frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3605715_1,null,null,809,0,0,79.89,103.78,79.99,103.88,79.99,103.88,79.97,103.85,79.97,103.85,79.95,103.85,79.94,103.80,79.91,103.70,79.91,103.62,79.92,103.55,79.94,103.53,79.94,103.53,79.90,103.53,79.88,103.55,79.86,103.55,79.88,103.58,79.89,103.58,79.90,103.50,79.89,103.47,79.86,103.47,79.84,103.55,79.81,103.67,79.80,103.78,79.79,104.03,79.78,104.22,79.76,104.40,79.76,104.30,79.88,104.17,79.97,104.08,80.12,103.67,80.19,103.28,80.09,103.17,79.92,103.47,79.81,103.88,79.88,103.97,79.94,104.15,79.95,104.22,79.97,103.83,80.06,103.38,80.10,103.22,80.09,103.53,80.01,103.83,79.97,103.80,79.99,103.80,79.99,103.80,80.01,103.85,80.00,103.88,79.95,103.75,79.90,103.42,79.92,103.10,80.00,103.03,80.09,103.20,80.09,103.38,80.11,103.47,80.11,103.55,80.06,103.47,79.97,103.38,79.85,103.40,79.79,103.53,79.75,103.67,79.75,103.38,79.74,103.05,79.71,102.85,79.78,103.05,79.88,103.25,80.01,103.17,80.04,103.03,80.05,103.12,80.04,103.38,79.97,103.55,79.92,103.47,79.85,103.40,79.83,103.47,79.80,103.53,79.81,103.62,79.84,103.65,79.86,103.60,79.86,103.55,79.86,103.50,79.85,103.53,79.86,103.42,79.88,103.38,79.90,103.28,79.90,103.17,79.89,103.10,79.92,102.97,79.96,102.90,79.94,102.97,79.88,103.12,79.81,103.35,79.80,103.42,79.80,103.50,79.81,103.70,79.85,103.92,79.88,104.08,79.90,103.97,79.90,103.88,79.90,103.83,79.89,103.78,79.95,103.78,80.01,103.75,80.04,103.80,80.05,103.92,80.05,104.03,80.01,104.03,79.95,103.97,79.86,103.90,79.83,103.92,79.79,103.92,79.80,103.70,79.78,103.45,79.75,103.20,79.79,103.38,79.84,103.58,79.90,103.75,79.90,103.80,79.90,103.83,79.91,103.80,79.91,103.70,79.90,103.53,79.90,103.38,79.86,103.30,79.85,103.08,79.95,102.85,80.06,102.72,80.21,102.80,80.26,102.88,80.28,102.92,80.22,103.03,80.17,103.10,80.14,103.17,80.12,103.22,80.11,103.30,80.11,103.33,80.12,103.33,80.11,103.28,80.10,103.28,80.09,103.28,80.15,103.30,80.26,103.33,80.38,103.35,80.28,103.35,80.12,103.35,80.01,103.35,80.06,103.35,80.15,103.33,80.17,103.30,80.20,103.28,80.20,103.30,80.19,103.53,80.17,103.85,80.14,104.20,80.11,104.35,80.06,104.42,80.04,104.50,80.09,104.47,80.16,104.38,80.22,104.28,80.22,104.35,80.22,104.42,80.25,104.50,80.28,104.45,80.25,104.42,80.20,104.53,80.12,104.65,80.10,104.75,80.06,104.67,80.04,104.60,80.03,104.60,80.06,104.60,80.10,104.58,80.11,104.50,80.11,104.30,80.12,104.20,80.14,104.15,80.16,104.12,80.19,104.08,80.21,104.08,80.22,104.38,80.24,104.65,80.22,104.88,80.25,104.80,80.28,104.70,80.33,104.58,80.38,104.47,80.41,104.45,80.41,104.53,80.41,104.62,80.34,104.65,80.25,104.60,80.21,104.58,80.28,104.58,80.34,104.58,80.33,104.58,80.31,104.72,80.30,104.88,80.33,105.10,80.35,105.12,80.42,105.17,80.45,105.17,80.47,105.08,80.40,104.95,80.34,104.88,80.26,104.88,80.26,104.67,80.26,104.42,80.26,104.30,80.24,104.38,80.24,104.47,80.26,104.47,80.30,104.47,80.36,104.47,80.36,104.47,80.36,104.33,80.35,104.20,80.35,103.95,80.35,103.85,80.35,103.72,80.41,103.72,80.46,103.75,80.50,103.83,80.49,103.85,80.46,103.85,80.45,103.95,80.44,104.08,80.45,104.25,80.45,104.33,80.40,104.38,80.35,104.38,80.38,104.33,80.41,104.33,80.47,104.30,80.47,104.28,80.47,104.22,80.54,104.50,80.59,104.80,80.61,105.15,80.56,105.20,80.50,105.05,80.47,104.83,80.45,104.80,80.42,104.97,80.41,105.12,80.41,105.15,80.41,105.17,80.44,105.03,80.46,104.80,80.50,104.60,80.47,104.72,80.42,104.88,80.39,105.05,80.38,105.08,80.36,105.17,80.36,105.25,80.39,105.30,80.42,105.25,80.46,105.20,80.51,105.05,80.53,104.90,80.55,104.72,80.58,104.70,80.61,104.67,80.66,104.67,80.66,104.78,80.65,104.85,80.62,104.88,80.61,104.75,80.62,104.62,80.66,104.45,80.67,104.33,80.67,104.35,80.58,104.58,80.47,104.78,80.42,104.75,80.49,104.70,80.58,104.72,80.62,104.90,80.66,104.80,80.66,104.65,80.65,104.50,80.62,104.47,80.60,104.47,80.58,104.45,80.56,104.47,80.56,104.50,80.58,104.60,80.60,104.67,80.56,104.60,80.53,104.47,80.47,104.33,80.51,104.28,80.55,104.20,80.51,104.12,80.44,104.22,80.46,104.38,80.55,104.58,80.65,104.65,80.62,104.80,80.59,104.95,80.49,105.08,80.39,105.17,80.35,105.25,80.36,105.35,80.39,105.42,80.40,105.47,80.49,105.78,80.53,106.67,80.69,107.53,80.80,108.08,81.03,108.60,81.11,109.35,81.20,110.60,81.42,111.45,81.66,112.60,81.99,113.95,82.22,115.15,82.60,116.92,83.01,118.05,83.36,120.05,83.64,120.95,83.78,122.47,83.83,123.83,83.80,125.85,83.69,127.83,83.55,129.70,83.44,130.90,83.35,132.35,83.26,133.55,83.16,134.88,83.08,136.22,83.00,137.22,82.94,138.43,83.05,139.28,83.22,140.15,83.39,142.40,83.44,144.72,83.39,147.78,83.30,150.40,83.21,152.45,83.11,154.25,83.06,155.28,83.03,156.47,83.01,157.40,83.03,158.22,83.05,158.90,83.11,159.53,83.35,159.62,83.55,159.75,83.72,160.05,83.72,160.40,83.79,161.03,83.84,161.45,83.85,161.75,83.81,161.60,83.79,161.35,83.83,161.15,83.86,161.00,83.90,160.82,83.90,160.53,83.89,160.05,83.88,159.32,83.85,158.88,83.85,158.68,83.86,158.32,83.88,158.00,83.88,157.75,83.85,157.90,83.83,157.88,83.83,157.68,83.83,157.50,83.78,157.43,83.74,157.05,83.69,156.65,83.74,156.10,83.80,155.95,83.86,155.75,83.90,155.70,83.91,155.55,83.92,155.40,83.92,155.30,83.76,155.25,83.60,155.30,83.47,155.35,83.54,155.32,83.61,155.20,83.65,155.07,83.61,154.95,83.56,154.82,83.51,154.45,83.50,154.35,83.54,154.28,83.58,154.25,83.62,153.85,83.69,153.43,83.72,153.28,83.76,153.28,83.76,153.32,83.75,153.32,83.71,153.25,83.71,153.15,83.72,153.05,83.62,153.10,83.50,153.15,83.38,153.18,83.36,153.22,83.39,153.30,83.39,153.35,83.39,153.35,83.45,153.12,83.55,152.93,83.64,152.72,83.64,152.72,83.64,152.72,83.64,152.72,83.64,152.72,83.65,152.38,83.56,152.03,83.53,151.68,83.50,151.70,83.55,152.03,83.56,152.35,83.55,152.50,83.53,152.35,83.46,152.20,83.42,151.97,83.40,151.72,83.41,151.45,83.42,151.40,83.45,151.55,83.46,151.75,83.46,151.95,83.45,151.95,83.46,151.97,83.47,151.97,83.49,152.12,83.49,152.30,83.47,152.35,83.47,152.28,83.51,152.00,83.56,151.80,83.59,151.68,83.58,151.78,83.58,151.78,83.61,151.70,83.61,151.55,83.59,151.55,83.56,151.55,83.54,151.55,83.55,151.55,83.56,151.55,83.59,151.55,83.58,151.55,83.59,151.45,83.60,151.32,83.59,151.57,83.62,151.88,83.65,152.15,83.71,152.03,83.72,151.88,83.72,151.72,83.71,151.62,83.69,151.60,83.67,151.45,83.67,151.32,83.66,151.10,83.65,151.05,83.61,151.28,83.62,151.60,83.64,151.93,83.69,151.95,83.70,151.97,83.67,151.93,83.66,151.68,83.64,151.43,83.61,151.30,83.58,151.32,83.54,151.30,83.53,151.20,83.49,151.28,83.45,151.40,83.45,151.62,83.42,151.72,83.39,151.90,83.36,151.95,83.36,152.00,83.38,151.93,83.40,151.70,83.39,151.53,83.38,151.43,83.39,151.50,83.42,151.57,83.46,151.62,83.46,151.60,83.49,151.60,83.51,151.53,83.55,151.47,83.56,151.40,83.56,151.28,83.56,151.12,83.56,151.00,83.55,151.07,83.54,151.15,83.55,151.25,83.56,151.25,83.56,151.25,83.58,151.25,83.60,151.25,83.59,151.20,83.56,151.15,83.54,151.10,83.51,151.20,83.49,151.28,83.50,151.30,83.55,151.25,83.60,151.20,83.61,151.20,83.62,151.40,83.62,151.57,83.56,151.72,83.49,151.72,83.41,151.75,83.42,151.80,83.50,151.82,83.58,151.88,83.60,151.90,83.54,151.65,83.47,151.35,83.44,151.05,83.42,151.15,83.45,151.35,83.50,151.55,83.56,151.43,83.60,151.18,83.61,150.93,83.61,150.90,83.65,151.15,83.67,151.40,83.71,151.72,83.72,151.80,83.75,151.60,83.69,151.03,83.62,150.47,83.54,150.68,83.58,151.20,83.62,151.72,83.67,152.32,83.69,153.10,83.67,154.32,83.64,155.50,83.58,157.12,83.53,158.82,83.72,159.95,83.91,160.85,84.08,161.75,84.11,163.35,84.17,164.75,84.30,166.43,84.35,167.43,84.38,168.88,84.35,169.53,84.33,170.35,84.34,170.53,84.35,170.70,84.30,171.10,84.25,171.47,84.19,172.47,84.16,173.07,84.12,174.07,84.08,174.95,84.09,175.80,84.11,176.28,84.10,176.90,84.03,177.55,83.96,178.25,84.05,178.40,84.15,178.50,84.24,178.53,84.20,179.05,84.16,179.65,84.12,180.22,84.14,180.22,84.25,180.50,84.36,180.80,84.47,181.07,84.46,181.57,84.46,182.07,84.46,182.53,84.49,182.43,84.49,182.32,84.53,182.28,84.55,182.32,84.59,182.38,84.64,182.43,84.69,182.75,84.61,183.10,84.47,183.35,84.36,183.28,84.33,183.20,84.30,183.15,84.28,183.07,84.30,182.97,84.34,182.88,84.35,182.80,84.36,182.60,84.38,182.45,84.38,182.65,84.35,183.00,84.35,183.07,84.33,182.78,84.33,182.55,84.30,182.62,84.28,182.68,84.28,182.62,84.41,182.55,84.56,182.50,84.59,182.50,84.47,182.47,84.36,182.47,84.38,182.50,84.42,182.53,84.49,182.38,84.53,182.28,84.53,182.20,84.55,182.30,84.59,181.85,84.65,181.38,84.67,180.95,84.65,181.05,84.58,181.18,84.45,181.25,84.38,181.30,84.39,181.30,84.46,181.25,84.56,181.22,84.58,181.22,84.58,181.28,84.55,181.35,84.54,181.47,84.50,181.55,84.47,181.40,84.47,181.20,84.50,181.00,84.51,181.00,84.51,180.95,84.47,180.88,84.45,180.80,84.44,180.75,84.45,180.72,84.46,181.07,84.46,181.45,84.47,181.72,84.50,181.57,84.53,181.28,84.56,181.03,84.59,180.85,84.61,180.85,84.60,180.88,84.58,180.90,84.54,180.97,84.51,181.05,84.51,181.10,84.49,181.10,84.46,181.10,84.42,181.10,84.45,180.78,84.46,180.43,84.49,180.03,84.50,179.97,84.49,180.03,84.47,180.12,84.45,180.35,84.44,180.47,84.51,180.55,84.59,180.53,84.69,180.50,84.71,180.50,84.80,180.50,84.86,180.55,84.88,180.62,84.79,180.72,84.69,180.78,84.64,180.78,84.60,180.75,84.56,180.78,84.54,180.80,84.55,180.72,84.53,180.70,84.50,180.68,84.51,180.78,84.56,180.80,84.65,180.72,84.70,180.55,84.71,180.40,84.71,180.32,84.71,180.25,84.72,180.18,84.75,180.07,84.76,180.07,84.69,180.00,84.60,179.93,84.56,179.88,84.61,179.93,84.66,180.03,84.64,180.03,84.61,180.00,84.58,180.15,84.55,180.40,84.51,180.65,84.50,180.65,84.56,180.55,84.64,180.43,84.72,180.28,84.75,180.22,84.66,180.18,84.58,180.15,84.46,180.15,84.45,180.18,84.46,180.25,84.50,180.28,84.55,180.28,84.59,180.25,84.59,180.22,84.60,180.10,84.66,179.97,84.74,179.80,84.76,179.75,84.74,179.68,84.74,179.65,84.76,179.62,84.81,179.62,84.84,179.72,84.76,179.80,84.67,179.90,84.64,179.93,84.70,179.95,84.75,179.97,84.71,180.18,84.66,180.43,84.64,180.65,84.62,180.65,84.61,180.65,84.60,180.62,84.60,180.62,84.62,180.60,84.65,180.55,84.61,180.50,84.56,180.40,84.49,180.32,84.46,180.15,84.54,180.05,84.62,180.00,84.75,180.05,84.78,180.10,84.81,180.12,84.76,180.07,84.75,180.03,84.74,180.03,84.76,180.07,84.74,180.12,84.71,180.28,84.69,180.47,84.67,180.68,84.66,180.72,84.62,180.95,84.59,181.20,84.56,181.50,84.55,181.60,84.54,181.65,84.53,181.55,84.54,181.30,84.54,181.10,84.59,180.90,84.70,180.82,84.83,180.75,84.83,180.72,84.76,180.72,84.66,180.50,84.64,180.28,84.61,180.05,84.64,180.03,84.65,180.03,84.66,180.03,84.69,179.97,84.71,179.93,84.72,179.75,84.72,179.65,84.70,179.88,84.69,180.20,84.66,180.50,84.64,180.60,84.61,180.70,84.58,180.78,84.58,180.80,84.58,180.82,84.62,180.62,84.66,180.43,84.69,180.20,84.64,180.22,84.61,180.22,84.65,180.25,84.67,180.45,84.62,180.62,84.55,180.82,84.47,180.85,84.46,180.55,84.56,180.25,84.66,179.95,84.80,179.95,84.83,180.07
RZ_3605715_2,null,null,50,0,0,84.79,180.12,84.70,180.18,84.59,180.10,84.55,180.10,84.56,180.12,84.62,180.15,84.67,180.20,84.70,180.22,84.71,180.22,84.71,180.25,84.62,180.28,84.55,180.32,84.51,180.38,84.53,180.40,84.54,180.57,84.58,180.75,84.67,180.80,84.76,180.70,84.84,180.57,84.86,180.43,84.91,180.28,84.94,180.30,84.86,180.50,84.76,180.70,84.70,180.68,84.71,180.62,84.70,180.62,84.65,180.62,84.60,180.68,84.56,180.72,84.54,180.78,84.56,180.75,84.60,180.72,84.62,180.65,84.65,180.65,84.65,180.62,84.65,180.62,84.64,180.62,84.62,180.60,84.61,180.60,84.60,180.57,84.59,180.55,84.58,180.55,84.56,180.57,84.55,180.72,84.61,180.82,84.69,180.95,84.70,180.95,84.62,180.95,84.56,180.75
RZ_3605715_3,null,null,50,0,0,84.55,180.55,84.54,180.53,84.53,180.70,84.56,180.88,84.62,180.90,84.66,180.93,84.72,180.80,84.78,180.65,84.83,180.50,84.80,180.50,84.79,180.70,84.86,180.90,84.94,181.12,85.01,181.10,84.99,181.00,84.97,180.78,84.97,180.62,84.99,180.60,84.97,180.78,84.96,180.95,84.96,181.05,84.95,180.95,84.94,180.78,84.92,180.62,84.92,180.55,84.91,180.53,84.86,180.50,84.83,180.45,84.75,180.45,84.72,180.43,84.70,180.32,84.70,180.20,84.88,180.10,85.04,180.25,85.17,180.40,85.15,180.55,85.11,180.57,85.08,180.57,85.14,180.60,85.21,180.62,85.29,180.57,85.28,180.57,85.26,180.62,85.25,180.70,85.21,180.68,85.20,180.50,85.19,180.38,85.22,180.28,85.25,180.30,85.21,180.30
RZ_3605715_4,null,null,50,0,0,85.16,180.30,85.11,180.32,85.14,180.38,85.16,180.40,85.12,180.40,85.08,180.38,85.00,180.38,84.99,180.38,84.99,180.40,85.04,180.43,85.12,180.68,85.20,180.90,85.26,181.03,85.29,180.90,85.29,180.75,85.26,180.47,85.19,180.18,85.14,179.90,85.20,179.93,85.30,179.97,85.38,180.00,85.31,180.15,85.26,180.28,85.24,180.40,85.25,180.43,85.26,180.40,85.28,180.35,85.29,180.25,85.35,180.15,85.40,180.05,85.42,180.00,85.36,179.97,85.29,180.00,85.25,180.05,85.20,179.95,85.17,179.82,85.15,179.75,85.15,179.80,85.14,179.93,85.12,180.05,85.14,180.07,85.15,180.12,85.11,180.18,85.05,180.35,85.01,180.45,85.06,180.53,85.12,180.53,85.16,180.57,85.15,180.57,85.11,180.57
RZ_3605715_5,null,null,50,0,0,85.08,180.57,85.06,180.75,85.08,180.88,85.10,180.93,85.16,180.65,85.22,180.45,85.29,180.25,85.29,180.20,85.29,180.10,85.29,179.80,85.28,179.53,85.25,179.28,85.24,179.28,85.26,179.28,85.28,179.35,85.28,179.53,85.28,179.68,85.28,179.72,85.29,179.80,85.30,179.93,85.34,180.05,85.38,180.05,85.35,180.03,85.30,179.97,85.28,179.95,85.31,179.95,85.35,179.97,85.38,179.88,85.39,179.78,85.33,179.70,85.25,179.72,85.24,179.72,85.30,179.60,85.34,179.47,85.31,179.43,85.31,179.47,85.30,179.72,85.31,179.93,85.29,180.10,85.29,179.82,85.26,179.53,85.25,179.25,85.21,179.43,85.20,179.62,85.17,179.88,85.15,179.95,85.08,180.00,85.01,180.00,84.95,180.00,84.94,179.97
RZ_3605715_6,null,null,50,0,0,84.97,180.10,85.04,180.20,85.06,180.05,85.03,179.80,85.05,179.60,85.11,179.53,85.16,179.40,85.16,179.28,85.10,179.15,85.05,179.05,84.99,179.07,84.92,179.22,84.86,179.40,84.79,179.45,84.78,179.45,84.86,179.40,84.96,179.40,85.03,179.43,85.00,179.43,84.91,179.43,84.85,179.35,84.81,179.32,84.81,179.30,84.80,179.57,84.79,179.80,84.79,180.03,84.81,180.05,84.83,180.00,84.81,179.95,84.80,179.85,84.78,179.75,84.78,179.62,84.75,179.55,84.75,179.53,84.80,179.50,84.89,179.35,84.97,179.20,84.97,179.05,84.95,179.07,84.94,179.03,84.94,178.97,84.94,178.90,84.90,178.93,84.86,179.00,84.83,179.05,84.83,179.03,84.83,179.00,84.85,178.97,84.85,179.25,84.86,179.53
RZ_3605715_7,null,null,50,0,0,84.85,179.80,84.86,179.70,84.88,179.65,84.88,179.62,84.88,179.72,84.86,179.82,84.86,179.88,84.88,179.57,84.85,179.25,84.79,179.10,84.72,179.30,84.75,179.50,84.81,179.53,84.89,179.53,84.90,179.47,84.89,179.43,84.92,179.40,84.97,179.40,84.97,179.35,84.91,179.30,84.90,179.30,84.92,179.35,84.92,179.32,84.89,179.12,84.86,178.93,84.86,178.78,84.86,178.72,84.86,178.65,84.86,178.60,84.85,178.60,84.88,178.62,84.94,178.68,85.00,178.75,84.97,178.72,84.99,178.70,85.00,178.88,85.06,179.25,85.06,179.68,85.06,179.85,85.05,179.78,85.04,179.65,85.04,179.55,85.03,179.35,85.01,178.93,84.97,178.30,84.76,177.80,84.58,176.95,84.42,176.12,84.34,174.75,84.24,173.75
RZ_3605715_8,null,null,50,0,0,84.05,172.57,83.97,171.00,83.88,169.25,83.80,167.72,83.56,167.03,83.38,166.45,83.03,165.45,82.83,164.25,82.67,161.93,82.66,159.75,82.58,157.57,82.24,155.43,81.90,152.53,81.49,148.80,81.24,145.90,80.96,143.35,80.70,141.05,80.50,138.53,80.41,135.80,80.44,133.93,80.30,132.10,80.12,129.90,79.92,127.33,79.90,124.60,79.89,122.40,79.95,119.53,79.97,116.03,79.94,113.05,79.97,110.15,80.03,108.00,80.14,105.88,80.20,104.47,80.29,102.42,80.36,100.15,80.41,98.05,80.46,96.22,80.42,94.08,80.39,91.83,80.31,89.67,80.34,87.97,80.35,86.03,80.39,84.95,80.45,83.12,80.50,81.38,80.54,79.42,80.55,77.80,80.58,76.17,80.64,74.30,80.66,72.60,80.71,70.58
RZ_3605715_9,null,null,50,0,0,80.78,68.75,80.90,66.50,80.88,65.12,80.81,63.33,80.71,62.27,80.80,60.40,80.86,58.92,80.92,57.17,81.00,55.25,81.12,53.10,81.25,51.30,81.36,49.77,81.41,48.25,81.47,46.92,81.61,45.83,81.75,45.23,81.90,44.27,82.06,43.58,82.24,42.25,82.35,41.17,82.36,40.00,82.53,39.35,82.85,38.25,83.19,37.15,83.35,36.08,83.44,35.35,83.51,34.83,83.61,33.80,83.67,33.00,83.71,31.98,83.67,31.62,83.65,31.15,83.62,30.93,83.66,30.10,83.71,29.40,83.94,28.65,84.19,28.27,84.46,27.88,84.56,27.62,84.64,27.80,84.65,28.00,84.69,27.70,84.79,27.20,84.91,26.70,85.00,26.68,85.03,26.65,85.04,26.70,85.20,26.73,85.36,26.45,85.55,25.95
RZ_3605715_10,null,null,50,0,0,85.67,25.45,85.84,25.20,85.99,25.18,86.05,25.10,86.09,25.05,86.12,25.10,86.24,25.30,86.33,25.48,86.47,25.62,86.54,25.68,86.60,25.73,86.58,25.85,86.56,26.00,86.60,26.12,86.64,26.32,86.70,26.52,86.69,26.77,86.61,26.95,86.53,27.38,86.44,27.80,86.44,27.88,86.40,27.73,86.36,27.65,86.31,27.82,86.31,28.32,86.30,28.70,86.21,29.25,86.12,29.48,86.03,29.80,86.03,29.88,86.03,29.98,86.04,30.18,86.04,30.38,85.96,30.93,85.91,31.27,85.86,31.60,85.84,31.82,85.81,32.02,85.79,32.25,85.80,32.27,85.83,32.35,85.85,32.45,85.86,32.55,85.86,32.52,85.84,32.50,85.85,32.48,85.89,32.62,85.94,32.80,85.85,32.88,85.74,32.83
RZ_3605715_11,null,null,50,0,0,85.64,32.67,85.61,32.65,85.58,32.88,85.55,33.12,85.54,33.40,85.54,33.35,85.54,33.30,85.54,33.30,85.60,33.40,85.65,33.52,85.78,33.65,85.81,33.90,85.76,34.10,85.64,34.33,85.53,34.38,85.54,34.20,85.53,34.02,85.50,34.05,85.45,34.25,85.41,34.48,85.46,34.50,85.54,34.52,85.69,34.60,85.78,34.65,85.83,34.65,85.76,34.88,85.65,35.10,85.58,35.33,85.54,35.27,85.53,35.40,85.53,35.55,85.56,35.35,85.64,35.02,85.65,35.05,85.62,35.38,85.59,35.73,85.60,35.85,85.64,35.95,85.64,36.02,85.62,36.02,85.62,36.10,85.65,36.15,85.66,36.23,85.65,36.25,85.62,36.30,85.59,36.38,85.58,36.42,85.58,36.45,85.58,36.42,85.59,36.40
RZ_3605715_12,null,null,50,0,0,85.59,36.40,85.60,36.45,85.62,36.50,85.66,36.52,85.71,36.52,85.74,36.50,85.71,36.50,85.69,36.50,85.76,36.52,85.86,36.55,85.96,36.58,85.97,36.62,85.88,36.65,85.76,36.70,85.64,36.80,85.64,36.90,85.65,37.02,85.67,37.10,85.67,37.10,85.67,37.05,85.69,37.00,85.71,37.02,85.72,37.05,85.70,37.10,85.70,37.17,85.69,37.30,85.66,37.38,85.62,37.10,85.64,36.75,85.66,36.38,85.67,36.38,85.66,36.65,85.65,37.02,85.70,37.38,85.76,37.40,85.84,37.40,85.85,37.33,85.86,37.25,85.88,37.20,85.89,37.10,85.80,37.05,85.70,36.98,85.62,36.98,85.65,37.08,85.67,37.23,85.69,37.38,85.69,37.42,85.69,37.60,85.72,37.77,85.79,37.70
RZ_3605715_13,null,null,50,0,0,85.88,37.42,85.91,37.23,85.86,37.30,85.79,37.45,85.71,37.52,85.71,37.67,85.67,37.75,85.65,37.83,85.64,37.80,85.67,37.73,85.70,37.65,85.70,37.65,85.69,37.67,85.67,37.70,85.69,37.73,85.69,37.75,85.62,37.77,85.55,37.77,85.47,37.75,85.49,37.73,85.60,37.70,85.71,37.67,85.80,37.70,85.75,37.70,85.71,37.70,85.66,37.70,85.62,37.73,85.59,37.75,85.55,37.85,85.51,37.92,85.50,38.00,85.54,38.00,85.59,37.95,85.62,37.92,85.64,37.90,85.66,37.92,85.69,37.85,85.72,37.70,85.78,37.50,85.70,37.38,85.62,37.52,85.55,37.73,85.55,37.92,85.54,37.90,85.51,37.92,85.47,38.15,85.47,38.45,85.45,38.67,85.45,38.65,85.50,38.55
RZ_3605715_14,null,null,50,0,0,85.55,38.50,85.60,38.52,85.60,38.45,85.59,38.35,85.58,38.25,85.58,38.05,85.58,37.83,85.59,37.67,85.61,37.80,85.66,37.95,85.71,38.02,85.74,38.02,85.74,37.95,85.75,37.83,85.70,37.70,85.64,37.73,85.60,37.90,85.61,38.12,85.61,38.23,85.59,38.23,85.60,38.20,85.60,38.20,85.56,38.23,85.53,38.27,85.53,38.35,85.56,38.40,85.61,38.42,85.60,38.38,85.55,38.38,85.45,38.45,85.40,38.50,85.39,38.50,85.41,38.45,85.44,38.42,85.42,38.45,85.42,38.45,85.42,38.48,85.41,38.52,85.45,38.55,85.49,38.58,85.54,38.62,85.56,38.65,85.60,38.65,85.65,38.73,85.70,38.83,85.61,38.92,85.50,39.02,85.41,39.08,85.44,39.00,85.45,38.83
RZ_3605715_15,null,null,50,0,0,85.47,38.65,85.51,38.62,85.56,38.65,85.56,38.67,85.56,38.75,85.54,38.88,85.53,38.98,85.53,39.02,85.51,39.05,85.42,39.10,85.33,39.23,85.24,39.30,85.22,39.38,85.22,39.33,85.19,39.33,85.14,39.35,85.12,39.40,85.19,39.40,85.33,39.42,85.42,39.42,85.44,39.40,85.39,39.48,85.33,39.60,85.38,39.73,85.39,39.85,85.39,39.98,85.33,40.12,85.29,40.15,85.29,40.10,85.30,40.05,85.31,40.05,85.33,39.98,85.33,39.90,85.33,39.92,85.35,40.02,85.35,40.12,85.35,40.17,85.35,40.23,85.38,40.25,85.40,40.33,85.39,40.50,85.38,40.67,85.35,40.75,85.35,40.95,85.36,41.15,85.39,41.23,85.39,41.15,85.39,41.10,85.39,41.00,85.38,40.88
RZ_3605715_16,null,null,50,0,0,85.35,40.88,85.31,41.02,85.33,41.02,85.39,40.90,85.44,40.77,85.42,40.75,85.41,40.95,85.41,41.15,85.41,41.20,85.44,41.05,85.45,40.77,85.44,40.70,85.41,40.70,85.46,40.90,85.53,41.12,85.51,41.23,85.42,41.23,85.34,41.17,85.35,41.10,85.33,40.95,85.31,40.83,85.31,40.80,85.34,40.85,85.38,40.92,85.39,41.10,85.40,41.30,85.40,41.50,85.38,41.52,85.36,41.52,85.36,41.50,85.39,41.48,85.39,41.62,85.38,41.80,85.35,42.00,85.34,42.02,85.35,42.02,85.39,41.85,85.41,41.67,85.44,41.60,85.41,41.65,85.39,41.73,85.38,41.67,85.40,41.60,85.46,41.50,85.51,41.45,85.47,41.45,85.42,41.52,85.38,41.77,85.35,42.00,85.35,42.17
RZ_3605715_17,null,null,50,0,0,85.36,42.02,85.39,41.90,85.40,42.12,85.40,42.50,85.34,42.88,85.30,42.85,85.25,42.80,85.24,42.80,85.24,42.85,85.25,42.98,85.39,43.05,85.50,43.12,85.61,43.10,85.61,42.98,85.64,42.85,85.67,42.73,85.70,42.83,85.62,42.95,85.54,43.05,85.46,43.05,85.46,43.02,85.44,43.02,85.41,43.02,85.42,42.98,85.45,42.92,85.47,42.73,85.49,42.55,85.49,42.60,85.49,42.77,85.51,42.90,85.55,42.83,85.49,42.92,85.39,43.10,85.39,43.25,85.49,43.15,85.59,43.05,85.56,43.17,85.53,43.42,85.51,43.67,85.54,43.67,85.56,43.70,85.53,43.73,85.47,43.80,85.41,43.90,85.40,44.00,85.47,44.05,85.55,44.08,85.62,44.20,85.64,44.27,85.62,44.30
RZ_3605715_18,null,null,50,0,0,85.60,44.23,85.60,44.12,85.61,44.05,85.64,44.00,85.58,44.00,85.53,44.00,85.46,44.08,85.42,44.35,85.38,44.62,85.35,44.85,85.35,44.85,85.39,44.90,85.44,44.95,85.41,44.95,85.39,44.92,85.45,44.90,85.56,44.92,85.65,44.95,85.64,45.08,85.61,45.20,85.54,45.30,85.46,45.30,85.45,45.27,85.51,45.25,85.56,45.27,85.58,45.35,85.59,45.45,85.60,45.50,85.60,45.50,85.60,45.52,85.59,45.62,85.56,45.75,85.55,45.85,85.55,45.83,85.58,45.77,85.56,45.73,85.56,45.70,85.54,45.67,85.53,45.67,85.51,45.67,85.53,45.70,85.54,45.85,85.54,46.02,85.54,46.20,85.51,46.23,85.49,46.25,85.47,46.08,85.51,45.85,85.55,45.90,85.56,46.17
RZ_3605715_19,null,null,50,0,0,85.54,46.42,85.54,46.42,85.55,46.38,85.55,46.30,85.54,46.23,85.53,46.20,85.53,46.20,85.58,46.20,85.64,46.10,85.69,46.02,85.67,46.12,85.65,46.30,85.61,46.50,85.58,46.50,85.54,46.33,85.54,46.17,85.58,46.27,85.60,46.48,85.62,46.65,85.59,46.77,85.55,46.95,85.62,47.08,85.74,47.05,85.76,47.02,85.69,47.02,85.60,47.02,85.62,47.00,85.64,46.98,85.65,47.05,85.66,47.30,85.65,47.55,85.61,47.73,85.60,47.80,85.62,47.88,85.66,47.80,85.69,47.67,85.69,47.48,85.69,47.40,85.71,47.33,85.74,47.27,85.76,47.35,85.70,47.48,85.61,47.62,85.53,47.65,85.50,47.73,85.47,47.77,85.47,47.83,85.51,47.88,85.54,48.05,85.54,48.42
RZ_3605715_20,null,null,50,0,0,85.55,48.73,85.55,49.02,85.55,49.12,85.53,49.25,85.51,49.27,85.50,49.33,85.50,49.33,85.54,49.05,85.56,48.75,85.49,48.65,85.39,48.88,85.34,49.10,85.41,49.08,85.56,49.00,85.67,48.85,85.74,48.75,85.74,48.67,85.64,48.75,85.53,49.05,85.42,49.33,85.40,49.45,85.40,49.30,85.42,49.17,85.45,49.23,85.46,49.33,85.44,49.42,85.41,49.48,85.38,49.50,85.36,49.52,85.36,49.58,85.39,49.65,85.42,49.70,85.44,49.67,85.44,49.62,85.41,49.62,85.30,49.67,85.21,49.62,85.21,49.55,85.31,49.15,85.26,48.83,85.15,48.50,84.90,48.38,84.76,47.95,84.55,47.50,84.26,47.17,83.99,47.00,83.67,46.33,83.54,45.62,83.33,45.05,83.21,44.62
RZ_3605715_21,null,null,50,0,0,83.03,44.23,82.95,43.42,82.66,42.67,82.49,41.70,82.11,41.12,81.95,40.58,81.60,40.15,81.28,39.42,80.96,38.90,80.69,38.48,80.45,37.85,80.21,37.27,79.91,36.17,79.71,35.58,79.49,34.90,79.58,34.45,79.65,34.08,79.60,33.33,79.46,32.73,79.34,31.98,79.30,31.52,79.26,31.07,79.19,30.57,79.19,30.00,79.08,29.40,78.89,28.73,78.70,28.27,78.58,27.80,78.46,27.38,78.36,26.88,78.30,26.60,78.34,26.23,78.38,25.95,78.40,25.68,78.40,25.40,78.35,24.93,78.31,24.45,78.22,24.25,78.20,24.02,78.16,23.75,78.21,23.52,78.24,23.55,78.26,23.60,78.28,23.55,78.29,23.38,78.31,23.20,78.34,23.07,78.34,23.12,78.34,23.15,78.33,22.95
RZ_3605715_22,null,null,50,0,0,78.30,22.75,78.30,22.73,78.29,22.93,78.29,23.05,78.33,23.00,78.36,22.98,78.40,23.10,78.44,23.20,78.47,23.07,78.50,22.90,78.44,22.77,78.38,22.88,78.30,22.95,78.34,22.93,78.39,22.93,78.44,22.93,78.44,23.02,78.42,23.07,78.34,23.12,78.25,23.07,78.19,23.10,78.22,23.10,78.38,23.10,78.53,23.12,78.65,23.18,78.62,23.15,78.61,23.12,78.60,23.30,78.60,23.50,78.58,23.70,78.56,23.77,78.55,23.82,78.56,23.88,78.60,23.85,78.65,23.82,78.65,23.80,78.53,23.80,78.40,23.98,78.46,24.18,78.58,24.38,78.67,24.38,78.66,24.43,78.65,24.48,78.64,24.52,78.58,24.57,78.51,24.73,78.46,24.85,78.46,24.95,78.47,24.98,78.51,25.00
RZ_3605715_23,null,null,50,0,0,78.54,25.00,78.56,25.07,78.55,25.15,78.56,25.23,78.56,25.23,78.55,25.25,78.55,25.35,78.56,25.43,78.59,25.48,78.59,25.48,78.56,25.50,78.54,25.50,78.50,25.52,78.47,25.50,78.46,25.57,78.42,25.70,78.39,25.85,78.44,25.90,78.50,26.15,78.55,26.40,78.56,26.32,78.58,26.00,78.60,25.80,78.60,25.93,78.60,26.15,78.59,26.35,78.56,26.55,78.55,26.55,78.53,26.45,78.51,26.40,78.46,26.40,78.42,26.43,78.41,26.40,78.45,26.40,78.51,26.43,78.55,26.40,78.59,26.38,78.60,26.43,78.64,26.48,78.69,26.48,78.75,26.38,78.79,26.50,78.80,26.65,78.80,26.82,78.79,26.90,78.75,26.95,78.74,27.00,78.72,26.98,78.79,26.98,78.83,26.95
RZ_3605715_24,null,null,50,0,0,78.81,26.93,78.76,26.90,78.72,26.95,78.72,27.10,78.72,27.25,78.72,27.32,78.72,27.35,78.74,27.43,78.72,27.50,78.79,27.50,78.85,27.45,78.91,27.45,78.91,27.62,78.85,27.80,78.79,27.82,78.74,27.62,78.74,27.40,78.75,27.32,78.74,27.57,78.72,27.82,78.74,28.00,78.74,27.90,78.72,27.80,78.67,27.75,78.62,27.75,78.59,27.73,78.61,27.73,78.67,27.73,78.75,27.70,78.76,27.68,78.79,27.73,78.83,27.75,78.83,27.80,78.78,27.98,78.74,28.15,78.70,28.35,78.66,28.38,78.65,28.43,78.65,28.45,78.74,28.48,78.81,28.48,78.88,28.50,78.90,28.55,78.92,28.55,78.95,28.50,78.95,28.48,78.94,28.38,78.94,28.25,78.92,28.23,78.91,28.38
RZ_3605715_25,null,null,50,0,0,78.88,28.50,78.86,28.52,78.84,28.48,78.90,28.50,78.95,28.52,78.97,28.55,78.95,28.52,78.92,28.55,78.89,28.57,78.88,28.62,78.86,28.62,78.88,28.62,78.89,28.60,78.89,28.60,78.91,28.68,79.00,28.73,79.10,28.77,79.12,28.75,79.09,28.77,79.05,28.70,79.05,28.62,79.03,28.88,79.00,29.18,78.97,29.48,78.95,29.50,78.91,29.50,78.95,29.40,79.01,29.23,79.06,29.20,79.05,29.35,79.04,29.43,79.05,29.32,79.08,29.20,79.11,29.20,79.12,29.23,79.11,29.55,79.08,29.82,79.03,30.05,79.09,29.98,79.19,29.93,79.30,29.85,79.33,29.82,79.33,29.85,79.29,29.88,79.22,29.93,79.15,29.88,79.09,29.82,79.01,29.80,78.97,29.95,79.01,30.10
RZ_3605715_26,null,null,50,0,0,79.09,30.23,79.15,30.18,79.15,30.12,79.10,30.35,79.05,30.62,79.03,30.70,79.03,30.50,79.03,30.27,79.11,30.27,79.20,30.30,79.28,30.35,79.19,30.40,79.12,30.43,79.10,30.50,79.14,30.62,79.17,30.73,79.20,30.73,79.20,30.65,79.20,30.62,79.20,30.60,79.19,30.82,79.25,31.02,79.33,31.07,79.39,30.95,79.38,30.85,79.36,30.88,79.35,30.93,79.34,30.95,79.33,30.95,79.34,30.85,79.30,30.73,79.25,30.60,79.19,30.77,79.15,31.12,79.14,31.48,79.15,31.62,79.19,31.62,79.21,31.55,79.21,31.45,79.21,31.38,79.19,31.35,79.17,31.30,79.12,31.27,79.11,31.25,79.10,31.20,79.12,31.12,79.14,31.00,79.15,30.93,79.17,31.00,79.30,31.07
RZ_3605715_27,null,null,50,0,0,79.42,31.15,79.49,31.10,79.41,31.20,79.41,31.35,79.47,31.35,79.45,31.32,79.38,31.27,79.30,31.30,79.29,31.35,79.30,31.38,79.31,31.38,79.28,31.43,79.22,31.65,79.16,31.90,79.16,32.10,79.17,32.12,79.17,32.12,79.16,32.05,79.16,31.93,79.17,31.80,79.30,31.98,79.41,32.23,79.53,32.48,79.53,32.55,79.54,32.62,79.56,32.60,79.47,32.52,79.38,32.50,79.28,32.55,79.26,32.58,79.24,32.55,79.21,32.50,79.22,32.45,79.28,32.40,79.35,32.40,79.40,32.40,79.42,32.38,79.40,32.33,79.39,32.25,79.38,32.17,79.38,32.12,79.35,32.25,79.33,32.40,79.33,32.55,79.35,32.52,79.35,32.77,79.36,33.00,79.39,33.25,79.42,33.33,79.42,33.30
RZ_3605715_28,null,null,50,0,0,79.39,33.20,79.35,33.08,79.31,33.05,79.30,33.10,79.39,33.38,79.47,33.65,79.60,33.70,79.62,33.55,79.64,33.38,79.61,33.35,79.54,33.33,79.47,33.30,79.41,33.30,79.40,33.25,79.35,33.38,79.33,33.55,79.36,33.73,79.42,33.80,79.49,33.77,79.53,33.75,79.59,33.65,79.64,33.65,79.67,33.67,79.67,33.75,79.65,33.85,79.64,33.98,79.61,34.05,79.60,34.10,79.56,34.33,79.53,34.52,79.55,34.48,79.61,34.20,79.64,33.95,79.59,33.98,79.56,34.02,79.55,34.08,79.55,34.12,79.53,34.15,79.54,34.15,79.46,34.15,79.39,34.12,79.34,34.12,79.38,34.12,79.41,34.12,79.44,34.15,79.45,34.15,79.45,34.20,79.44,34.23,79.41,34.30,79.41,34.35
RZ_3605715_29,null,null,50,0,0,79.41,34.40,79.45,34.40,79.47,34.40,79.49,34.42,79.49,34.45,79.49,34.45,79.51,34.52,79.53,34.58,79.51,34.65,79.49,34.65,79.47,34.65,79.49,34.73,79.50,34.80,79.51,34.90,79.53,34.90,79.53,34.88,79.51,34.85,79.46,34.90,79.44,34.95,79.36,35.00,79.33,35.00,79.30,35.00,79.34,34.85,79.44,34.70,79.53,34.52,79.59,34.50,79.59,34.48,79.58,34.58,79.51,34.67,79.46,34.75,79.42,34.88,79.46,35.02,79.47,35.05,79.47,34.95,79.45,34.88,79.45,34.90,79.54,34.95,79.61,35.02,79.71,35.15,79.72,35.35,79.75,35.45,79.76,35.45,79.78,35.35,79.74,35.25,79.69,35.25,79.65,35.30,79.64,35.38,79.64,35.42,79.64,35.42,79.62,35.42
RZ_3605715_30,null,null,50,0,0,79.62,35.42,79.61,35.55,79.60,35.67,79.58,35.85,79.58,35.90,79.56,35.92,79.56,35.85,79.56,35.75,79.55,35.73,79.61,35.77,79.66,35.90,79.72,35.92,79.64,35.90,79.56,35.80,79.51,35.73,79.59,35.85,79.66,36.10,79.69,36.38,79.74,36.23,79.78,36.02,79.81,35.80,79.81,35.80,79.81,35.77,79.81,35.80,79.81,35.85,79.83,35.90,79.85,35.90,79.86,35.90,79.84,35.88,79.80,35.95,79.78,36.00,79.80,36.08,79.83,36.10,79.85,36.27,79.88,36.42,79.89,36.58,79.84,36.48,79.75,36.40,79.66,36.42,79.67,36.52,79.67,36.67,79.67,36.73,79.69,36.73,79.70,36.65,79.72,36.55,79.75,36.65,79.75,36.75,79.72,36.85,79.71,36.85,79.71,36.90
RZ_3605715_31,null,null,50,0,0,79.74,36.85,79.76,36.77,79.80,36.62,79.75,36.55,79.67,36.58,79.69,36.67,79.79,36.65,79.83,36.55,79.76,36.80,79.67,37.17,79.64,37.48,79.62,37.38,79.65,37.30,79.65,37.27,79.64,37.25,79.64,37.23,79.62,37.08,79.61,36.95,79.67,37.15,79.74,37.48,79.72,37.83,79.64,37.88,79.60,37.77,79.64,37.62,79.69,37.48,79.70,37.48,79.72,37.48,79.74,37.48,79.66,37.55,79.58,37.73,79.62,37.88,79.75,37.95,79.83,37.90,79.76,37.77,79.70,37.67,79.67,37.75,79.58,37.90,79.47,38.02,79.36,37.77,79.14,37.55,78.85,37.27,78.25,37.23,77.76,37.23,77.33,37.35,76.79,37.45,76.21,37.48,75.51,37.45,74.81,37.45,74.17,37.45,73.28,37.45
RZ_3605715_32,null,null,50,0,0,72.41,37.45,71.51,37.35,70.65,37.23,69.81,37.10,68.72,37.05,67.56,36.77,66.49,36.52,65.36,36.15,64.34,35.95,63.14,35.75,62.14,35.60,61.01,35.42,59.92,35.20,58.83,34.70,57.70,34.23,56.73,33.83,55.65,33.65,54.60,33.45,53.54,33.23,52.61,33.02,51.66,32.48,50.69,31.93,49.75,31.40,48.83,31.27,47.95,31.02,47.05,30.77,46.45,30.57,45.73,30.40,45.24,30.20,44.55,29.98,44.21,29.88,43.86,29.77,43.69,29.70,43.54,29.62,43.39,29.60,43.39,29.60,43.38,29.62,43.31,29.62,43.25,29.48,43.19,29.38,43.17,29.30,43.20,29.02,43.20,28.70,43.15,28.38,43.06,28.38,43.00,28.40,42.99,28.48,42.99,28.52,42.99,28.27,42.99,27.98
RZ_3605715_33,null,null,51,0,0,42.99,27.70,42.95,27.73,42.92,27.73,42.96,27.73,43.10,27.85,43.24,27.98,43.35,27.90,43.41,27.73,43.45,27.70,43.45,28.02,43.42,28.32,43.45,28.40,43.50,28.27,43.50,28.07,43.48,28.00,43.45,27.90,43.50,27.88,43.55,28.20,43.59,28.55,43.70,28.93,43.83,28.95,43.96,29.00,43.98,29.02,43.99,29.05,44.17,29.12,44.39,29.18,44.60,29.20,44.58,29.23,44.54,29.43,44.51,29.65,44.49,29.80,44.49,29.73,44.49,29.62,44.49,29.52,44.49,29.50,44.51,29.48,44.52,29.48,44.59,29.70,44.62,29.93,44.65,30.18,44.65,30.20,44.65,30.20,44.65,30.18,44.67,30.15,44.71,30.18,44.80,30.25,44.89,30.30,44.89,30.35,44.84,30.35,44.79,30.38,44.75,30.43
RZ_3605715_34,null,null,50,0,0,44.73,30.48,44.71,30.48,44.73,30.45,44.75,30.38,44.80,30.40,44.84,30.45,44.86,30.45,44.88,30.43,44.92,30.35,44.96,30.30,44.94,30.57,44.90,30.88,44.86,31.20,44.89,31.02,44.89,30.85,44.88,30.88,44.89,31.05,44.94,31.25,45.01,31.35,44.99,31.40,44.95,31.50,44.91,31.55,44.91,31.57,44.92,31.57,44.91,31.55,44.90,31.50,44.96,31.48,45.06,31.45,45.21,31.50,45.27,31.55,45.38,31.60,45.45,31.62,45.52,31.68,45.52,31.73,45.46,31.77,45.41,31.80,45.33,31.80,45.25,31.70,45.17,31.62,45.25,31.55,45.31,31.55,45.38,31.68,45.38,31.77,45.38,31.85,45.38,31.80,45.38,31.75,45.36,31.82,45.39,32.00,45.45,32.25,45.51,32.40
RZ_3605715_35,null,null,50,0,0,45.59,32.50,45.65,32.58,45.69,32.83,45.69,33.15,45.65,33.48,45.65,33.60,45.73,33.65,45.83,33.70,45.88,33.98,45.89,34.15,45.88,34.33,45.89,34.27,45.98,34.30,46.05,34.45,46.14,34.60,46.08,34.98,46.04,35.23,46.04,35.42,46.14,35.42,46.25,35.40,46.34,35.40,46.40,35.48,46.49,35.67,46.54,35.88,46.56,35.92,46.60,35.95,46.70,36.00,46.83,36.08,47.06,35.75,47.54,35.38,48.11,35.05,48.64,35.15,48.88,35.25,49.15,35.35,49.40,34.85,49.95,34.12,50.54,33.35,51.33,33.20,52.16,33.48,53.02,34.48,53.80,35.88,54.42,37.75,55.02,40.02,55.79,42.90,56.58,46.17,57.42,49.48,57.99,53.62,58.51,57.25,59.39,62.08,60.50,65.90
RZ_3605715_36,null,null,50,0,0,61.65,70.53,62.48,74.12,63.49,78.92,64.41,83.70,65.36,88.72,66.03,92.55,66.83,96.17,67.59,99.35,68.51,102.83,69.34,105.65,70.28,108.53,70.90,110.90,71.80,112.88,72.69,114.03,74.03,114.40,75.24,114.72,76.04,114.95,76.72,115.25,77.41,115.60,78.06,115.72,78.39,114.97,78.72,114.15,79.58,112.47,80.40,111.55,80.99,109.20,81.55,107.60,82.16,104.67,82.71,102.85,83.30,100.20,83.99,98.83,84.74,95.88,85.01,93.17,85.81,89.45,86.65,86.83,87.50,83.70,87.58,80.28,87.55,77.17,87.31,74.05,87.21,71.58,87.15,68.62,87.29,66.15,87.41,63.98,87.30,62.15,87.17,60.27,87.31,57.65,87.70,54.25,88.06,51.48,88.34,49.33,88.67,47.23,89.04,44.80
RZ_3605715_37,null,null,50,0,0,89.17,42.08,89.19,40.12,89.53,37.98,89.92,35.83,90.39,33.42,90.53,31.35,90.44,29.75,90.31,28.00,90.14,26.50,90.14,24.73,89.97,23.90,89.85,23.05,89.55,22.48,89.38,21.82,89.10,21.20,88.75,20.80,88.40,20.18,88.15,19.75,88.06,19.27,87.90,19.10,87.65,18.98,87.50,19.00,87.40,19.00,87.42,19.07,87.45,19.25,87.45,19.55,87.42,19.73,87.51,19.82,87.60,20.15,87.67,20.48,87.64,20.85,87.60,20.93,87.56,20.98,87.46,20.98,87.34,21.10,87.21,21.25,87.08,21.45,86.96,21.50,86.88,21.57,86.90,21.43,86.97,21.20,87.04,20.98,86.99,21.02,86.92,21.05,86.86,21.07,86.85,21.07,86.71,21.15,86.61,21.48,86.55,21.98,86.51,22.68
RZ_3605715_38,null,null,50,0,0,86.28,23.23,86.05,23.70,85.85,24.12,85.80,24.65,85.76,24.98,85.75,25.10,85.80,25.05,85.81,25.38,85.80,25.70,85.71,26.02,85.65,26.00,85.59,25.98,85.58,25.95,85.59,25.90,85.59,25.93,85.60,26.00,85.59,26.15,85.51,26.27,85.44,26.38,85.36,26.43,85.36,26.52,85.36,26.62,85.36,26.65,85.38,26.65,85.38,26.62,85.36,26.68,85.36,26.73,85.35,26.80,85.35,26.82,85.35,26.75,85.34,26.65,85.34,26.55,85.34,26.48,85.34,26.45,85.34,26.38,85.34,26.38,85.34,26.45,85.35,26.57,85.35,26.65,85.35,26.62,85.35,26.50,85.35,26.40,85.34,26.35,85.30,26.48,85.26,26.62,85.24,26.77,85.22,26.82,85.19,26.88,85.15,26.85,85.20,26.75
RZ_3605715_39,null,null,50,0,0,85.28,26.65,85.28,26.60,85.22,26.60,85.16,26.60,85.16,26.57,85.16,26.70,85.15,26.90,85.15,27.10,85.16,27.18,85.12,27.23,85.12,27.23,85.15,27.18,85.22,27.10,85.24,27.05,85.24,27.10,85.21,27.12,85.17,27.12,85.08,27.18,84.97,27.23,84.89,27.15,84.86,27.05,84.86,27.00,84.89,27.10,84.92,27.23,84.96,27.35,85.00,27.45,85.04,27.38,85.04,27.23,85.05,27.12,85.06,27.15,85.08,27.12,85.09,27.05,85.08,27.18,85.06,27.38,85.08,27.62,85.10,27.65,85.12,27.68,85.14,27.43,85.12,27.20,85.09,27.15,85.08,27.32,85.09,27.55,84.97,27.62,84.83,27.70,84.81,27.73,84.94,27.82,85.06,27.90,85.06,27.98,85.06,27.98,85.08,27.75
RZ_3605715_40,null,null,50,0,0,85.06,27.55,85.05,27.35,85.03,27.32,85.01,27.32,85.00,27.30,85.01,27.30,85.04,27.38,85.06,27.55,85.09,27.73,85.06,27.90,85.04,28.02,85.01,28.12,85.06,28.07,85.15,28.05,85.22,28.02,85.19,28.02,85.14,28.05,85.09,28.02,85.08,28.00,85.01,28.00,84.97,28.02,84.99,28.05,85.04,28.05,85.11,28.02,85.12,28.00,85.15,27.93,85.17,27.82,85.19,27.88,85.19,28.02,85.16,28.30,85.16,28.45,85.16,28.62,85.17,28.65,85.17,28.65,85.17,28.62,85.19,28.62,85.20,28.62,85.17,28.75,85.11,28.85,85.06,28.93,85.08,28.88,85.09,28.82,85.06,28.82,85.03,28.90,84.97,28.95,84.95,28.90,84.99,28.75,85.04,28.57,85.06,28.65,85.03,28.77
RZ_3605715_41,null,null,50,0,0,85.01,28.90,85.00,28.93,85.00,28.93,85.01,29.12,85.03,29.30,85.03,29.50,85.04,29.50,85.05,29.57,85.03,29.65,85.00,29.57,85.04,29.38,85.12,29.18,85.20,29.07,85.24,29.05,85.26,29.12,85.20,29.27,85.10,29.45,85.00,29.52,85.00,29.62,85.01,29.65,85.03,29.82,85.06,29.98,85.08,30.12,85.12,30.05,85.16,29.98,85.20,29.93,85.22,29.93,85.25,29.75,85.33,29.60,85.38,29.43,85.35,29.43,85.26,29.70,85.21,29.98,85.21,30.32,85.21,30.38,85.17,30.43,85.14,30.48,85.12,30.57,85.12,30.68,85.12,30.68,85.14,30.62,85.12,30.68,85.15,30.77,85.19,30.70,85.19,30.50,85.15,30.32,85.16,30.30,85.21,30.27,85.26,30.25,85.25,30.25
RZ_3605715_42,null,null,50,0,0,85.24,30.27,85.20,30.35,85.15,30.40,85.10,30.40,85.10,30.38,85.16,30.43,85.19,30.68,85.17,30.93,85.14,31.27,85.14,31.38,85.15,31.40,85.15,31.35,85.15,31.35,85.12,31.43,85.11,31.43,85.10,31.32,85.09,31.25,85.10,31.27,85.14,31.38,85.17,31.45,85.19,31.48,85.16,31.50,85.12,31.60,85.21,31.70,85.29,31.75,85.31,31.75,85.25,31.77,85.21,31.82,85.24,31.85,85.28,31.73,85.28,31.12,85.21,30.52,85.12,30.05,85.08,30.05,85.04,29.60,84.97,29.15,84.88,28.35,84.79,27.85,84.74,27.32,84.75,26.82,84.72,26.25,84.72,25.27,84.71,24.62,84.75,23.80,84.69,23.35,84.55,22.73,84.39,22.32,84.19,21.62,84.05,21.12,83.84,20.88
RZ_3605715_43,null,null,51,0,0,83.74,20.38,83.61,19.77,83.58,19.07,83.50,18.65,83.45,18.10,83.38,17.62,83.36,17.35,83.35,17.15,83.36,16.80,83.36,16.38,83.34,16.10,83.25,15.95,83.21,15.65,83.20,15.35,83.14,15.10,83.04,15.10,82.84,15.00,82.75,14.90,82.69,14.78,82.72,14.78,82.80,14.75,82.85,14.72,82.83,14.70,82.76,14.62,82.70,14.47,82.66,14.32,82.60,14.25,82.56,14.25,82.59,14.25,82.64,14.22,82.67,14.20,82.71,14.10,82.76,14.03,82.79,14.07,82.81,14.15,82.81,14.22,82.80,14.28,82.79,14.32,82.72,14.40,82.67,14.43,82.65,14.43,82.65,14.45,82.64,14.43,82.61,14.43,82.54,14.53,82.49,14.65,82.46,14.75,82.49,14.75,82.51,14.78,82.53,14.78,82.56,14.78
RZ_3605715_44,null,null,51,0,0,82.56,14.85,82.56,14.93,82.51,14.97,82.50,14.97,82.49,14.97,82.49,14.97,82.46,14.97,82.44,15.03,82.54,15.12,82.65,15.25,82.78,15.38,82.79,15.47,82.79,15.55,82.76,15.65,82.75,15.75,82.70,15.85,82.64,15.90,82.59,15.95,82.59,15.97,82.60,16.05,82.60,16.15,82.60,16.27,82.60,16.30,82.60,16.38,82.60,16.45,82.60,16.52,82.60,16.55,82.59,16.55,82.59,16.55,82.59,16.55,82.66,16.62,82.75,16.73,82.85,16.80,82.89,16.80,82.84,16.77,82.75,16.82,82.66,16.85,82.65,17.07,82.66,17.25,82.70,17.45,82.74,17.45,82.76,17.48,82.75,17.48,82.74,17.43,82.72,17.35,82.71,17.40,82.69,17.50,82.64,17.55,82.59,17.57,82.61,17.65,82.64,17.75
RZ_3605715_45,null,null,51,0,0,82.69,17.68,82.69,17.57,82.70,17.45,82.70,17.45,82.69,17.48,82.67,17.50,82.62,17.52,82.56,17.52,82.53,17.52,82.55,17.52,82.56,17.52,82.56,17.57,82.53,17.62,82.50,17.70,82.50,17.70,82.59,17.73,82.67,17.75,82.75,17.88,82.75,18.07,82.66,18.30,82.56,18.40,82.53,18.45,82.59,18.45,82.61,18.48,82.59,18.60,82.58,18.75,82.54,18.85,82.51,18.85,82.46,18.85,82.45,19.02,82.44,19.23,82.44,19.35,82.46,19.27,82.51,19.18,82.55,19.15,82.59,19.18,82.59,19.23,82.64,19.32,82.69,19.32,82.72,19.35,82.72,19.38,82.70,19.43,82.67,19.45,82.65,19.50,82.61,19.52,82.58,19.55,82.56,19.57,82.62,19.57,82.67,19.55,82.71,19.55,82.67,19.57
RZ_3605715_46,null,null,50,0,0,82.64,19.65,82.61,19.68,82.59,19.68,82.56,19.75,82.56,19.88,82.58,19.98,82.59,19.88,82.59,19.77,82.56,19.80,82.54,19.95,82.53,20.12,82.55,20.30,82.59,20.40,82.62,20.50,82.66,20.55,82.69,20.55,82.67,20.55,82.62,20.55,82.56,20.52,82.55,20.52,82.55,20.50,82.56,20.52,82.58,20.52,82.56,20.48,82.55,20.38,82.55,20.25,82.58,20.12,82.58,20.35,82.54,20.65,82.51,20.95,82.56,20.98,82.62,21.00,82.66,21.00,82.62,21.12,82.59,21.23,82.58,21.32,82.56,21.30,82.51,21.25,82.49,21.18,82.45,21.15,82.46,21.10,82.50,21.05,82.55,21.00,82.59,21.10,82.61,21.23,82.65,21.38,82.69,21.38,82.67,21.38,82.66,21.35,82.64,21.35
RZ_3605715_47,null,null,50,0,0,82.62,21.38,82.61,21.38,82.61,21.35,82.60,21.32,82.54,21.50,82.47,21.70,82.42,21.95,82.46,22.00,82.53,22.07,82.56,22.12,82.59,22.18,82.59,22.05,82.58,21.88,82.55,21.70,82.51,21.70,82.51,21.70,82.50,21.70,82.50,21.68,82.49,21.73,82.45,21.98,82.41,22.23,82.41,22.50,82.42,22.60,82.46,22.52,82.47,22.30,82.49,22.07,82.53,22.18,82.56,22.32,82.61,22.45,82.62,22.45,82.53,22.52,82.41,22.60,82.31,22.68,82.34,22.73,82.38,22.77,82.40,22.88,82.41,22.90,82.41,22.93,82.47,23.00,82.53,23.05,82.53,23.12,82.47,23.10,82.42,23.10,82.49,23.07,82.55,23.02,82.55,22.98,82.50,22.95,82.44,22.95,82.40,23.00,82.36,23.07
RZ_3605715_48,null,null,50,0,0,82.33,23.12,82.31,23.12,82.31,23.10,82.31,23.05,82.31,23.02,82.31,23.10,82.30,23.23,82.38,23.32,82.45,23.30,82.54,23.27,82.55,23.40,82.58,23.50,82.60,23.62,82.59,23.57,82.56,23.57,82.55,23.55,82.46,23.57,82.35,23.60,82.21,23.60,82.20,23.62,82.17,23.62,82.16,23.57,82.20,23.50,82.25,23.48,82.30,23.60,82.33,23.73,82.35,23.85,82.39,23.88,82.41,23.80,82.42,23.75,82.42,23.82,82.39,24.00,82.29,24.23,82.22,24.27,82.17,24.12,82.16,23.95,82.16,23.77,82.14,23.80,82.14,23.82,82.05,23.80,81.96,23.98,81.99,24.20,82.06,24.48,82.16,24.52,82.15,24.57,82.15,24.57,82.15,24.50,82.19,24.43,82.22,24.32,82.25,24.35
RZ_3605715_49,null,null,50,0,0,82.20,24.38,82.16,24.35,82.15,24.27,82.19,24.25,82.21,24.35,82.21,24.43,82.20,24.40,82.19,24.32,82.16,24.23,82.10,24.30,82.04,24.40,82.05,24.50,82.12,24.55,82.19,24.57,82.14,24.65,82.08,24.73,82.03,24.80,82.00,24.85,81.96,24.90,81.95,24.82,81.97,24.73,82.01,24.50,82.05,24.38,82.06,24.48,82.03,24.70,82.00,24.93,82.01,24.93,82.05,24.93,82.09,25.02,82.03,25.15,81.97,25.27,81.86,25.32,81.80,25.40,81.81,25.43,81.89,25.32,81.96,25.12,82.03,25.00,82.08,24.93,82.08,24.93,82.03,24.88,81.97,24.85,81.99,24.88,82.03,24.93,82.05,24.98,82.10,25.23,82.11,25.48,82.12,25.68,82.14,25.57,82.17,25.50,82.19,25.45
RZ_3605715_50,null,null,50,0,0,82.20,25.55,82.20,25.62,82.17,25.62,82.14,25.50,82.04,25.38,81.97,25.30,81.94,25.30,81.95,25.35,81.95,25.38,81.94,25.35,81.92,25.30,81.96,25.35,82.00,25.45,82.04,25.55,82.04,25.52,82.04,25.50,82.05,25.62,82.06,25.75,82.08,25.90,82.09,25.90,82.05,25.88,81.92,25.82,81.81,25.80,81.80,25.77,81.85,25.88,81.89,25.95,81.86,26.02,81.86,26.00,81.86,25.95,81.88,25.93,81.89,25.93,81.85,26.07,81.79,26.25,81.69,26.45,81.65,26.48,81.62,26.50,81.62,26.48,81.61,26.45,81.60,26.52,81.64,26.60,81.70,26.52,81.78,26.38,81.79,26.32,81.84,26.38,81.89,26.45,81.92,26.48,81.92,26.52,81.91,26.57,81.91,26.57,81.90,26.57
RZ_3605715_51,null,null,50,0,0,81.89,26.60,81.90,26.60,81.85,26.60,81.81,26.60,81.78,26.68,81.78,26.73,81.78,26.82,81.78,26.85,81.76,26.85,81.76,26.80,81.84,26.75,81.91,26.73,81.96,26.77,81.91,26.80,81.86,26.85,81.81,26.90,81.80,26.93,81.78,26.93,81.78,26.93,81.74,27.05,81.70,27.18,81.71,27.38,81.78,27.43,81.84,27.50,81.84,27.52,81.81,27.52,81.79,27.38,81.80,27.20,81.74,27.20,81.67,27.35,81.64,27.50,81.75,27.52,81.85,27.55,81.95,27.60,81.97,27.55,81.99,27.52,81.99,27.48,81.97,27.52,81.90,27.55,81.84,27.60,81.79,27.62,81.88,27.65,81.94,27.73,81.89,27.77,81.79,27.73,81.67,27.60,81.67,27.48,81.70,27.52,81.72,27.75,81.74,27.93
RZ_3605715_52,null,null,50,0,0,81.75,28.10,81.76,28.10,81.80,28.07,81.80,28.15,81.80,28.23,81.76,28.32,81.75,28.32,81.80,28.32,81.86,28.32,81.78,28.35,81.62,28.38,81.55,28.43,81.62,28.48,81.71,28.50,81.71,28.60,81.71,28.65,81.69,28.57,81.66,28.43,81.64,28.48,81.62,28.65,81.67,28.80,81.71,28.77,81.72,28.73,81.65,28.73,81.56,28.75,81.50,28.75,81.53,28.85,81.58,28.98,81.64,29.02,81.64,28.95,81.65,28.90,81.66,29.00,81.67,29.00,81.67,28.98,81.62,28.90,81.55,28.88,81.50,28.88,81.49,28.93,81.45,29.12,81.42,29.30,81.41,29.55,81.53,29.62,81.62,29.70,81.71,29.80,81.70,29.90,81.61,30.07,81.53,30.15,81.45,30.23,81.47,30.23,81.50,30.23
RZ_3605715_53,null,null,51,0,0,81.47,30.20,81.42,30.18,81.39,30.23,81.38,30.38,81.36,30.55,81.36,30.62,81.35,30.62,81.34,30.62,81.34,30.65,81.33,30.90,81.34,31.15,81.33,31.27,81.31,31.20,81.29,31.15,81.25,31.38,81.20,31.60,81.16,31.77,81.09,32.15,80.97,32.77,80.86,33.58,80.56,34.50,80.25,35.33,79.89,36.08,79.65,36.92,79.34,37.73,79.08,38.75,78.83,39.58,78.56,40.67,78.16,42.10,77.71,43.15,77.28,44.38,76.91,45.23,76.61,46.65,76.45,47.85,76.36,49.23,76.17,50.52,76.00,51.73,75.81,52.85,75.71,53.70,75.59,54.77,75.46,55.45,75.40,55.95,75.36,56.20,75.34,56.92,75.28,57.90,75.24,58.67,75.25,58.98,75.25,59.33,75.19,59.70,75.11,60.23,75.10,60.40
RZ_3605715_54,null,null,50,0,0,75.06,60.75,75.03,60.95,75.03,61.20,75.08,61.25,75.12,61.55,75.15,61.80,75.19,62.20,75.22,62.35,75.22,62.55,75.22,62.65,75.31,62.70,75.39,62.83,75.41,63.25,75.39,63.62,75.40,63.95,75.44,64.00,75.51,63.90,75.58,63.77,75.65,63.73,75.69,63.83,75.71,63.88,75.74,63.83,75.70,63.88,75.69,63.98,75.69,63.98,75.71,63.85,75.71,63.67,75.71,63.62,75.71,63.77,75.75,63.98,75.80,64.03,75.86,63.85,75.90,63.70,75.95,63.67,75.96,63.65,76.00,63.62,76.01,63.65,76.01,63.75,76.00,63.83,76.00,63.85,75.99,63.83,75.97,63.80,75.91,63.80,75.88,63.70,75.85,63.55,75.88,63.45,75.92,63.35,75.97,63.17,76.01,63.02,76.04,62.90
RZ_3605715_55,null,null,50,0,0,76.00,62.90,75.96,62.90,75.91,63.02,75.90,63.12,75.90,63.33,75.91,63.40,75.90,63.50,75.89,63.50,75.91,63.50,75.96,63.42,76.03,63.20,76.03,62.98,75.99,62.98,75.94,63.15,75.85,63.33,75.80,63.25,75.84,63.25,75.94,63.27,76.04,63.30,76.06,63.30,76.08,63.23,76.08,63.17,76.08,63.12,76.06,63.10,76.05,63.10,76.01,63.23,75.99,63.38,75.99,63.52,76.00,63.52,76.01,63.52,76.00,63.48,75.97,63.48,75.96,63.45,75.99,63.45,76.03,63.42,76.01,63.40,75.95,63.35,75.89,63.33,75.88,63.33,75.88,63.33,75.88,63.35,75.88,63.35,75.95,63.45,76.03,63.50,76.10,63.52,76.09,63.50,76.08,63.40,76.08,63.30,76.06,63.48,76.04,63.75
RZ_3605715_56,null,null,50,0,0,76.00,64.03,75.95,64.05,75.91,63.98,75.91,63.85,75.96,63.77,76.00,63.75,76.00,63.77,76.00,63.67,76.00,63.55,76.03,63.42,76.03,63.48,76.03,63.52,76.03,63.58,76.05,63.55,76.06,63.55,76.08,63.60,76.08,63.65,76.09,63.65,76.12,63.58,76.14,63.62,76.12,63.65,76.08,63.67,76.06,63.58,76.10,63.50,76.12,63.42,76.16,63.40,76.12,63.35,76.10,63.33,76.09,63.30,76.11,63.27,76.14,63.25,76.14,63.17,76.19,63.08,76.21,63.02,76.24,63.02,76.21,63.10,76.15,63.17,76.08,63.25,76.00,63.40,76.03,63.65,76.04,63.83,76.06,63.85,76.06,63.80,76.08,63.75,76.10,63.70,76.10,63.77,76.10,63.92,76.09,64.15,76.10,64.22,76.12,64.15
RZ_3605715_57,null,null,50,0,0,76.15,64.03,76.16,64.00,76.16,64.10,76.15,64.22,76.14,64.17,76.11,64.12,76.11,64.05,76.11,64.00,76.12,63.92,76.10,63.92,76.08,63.95,76.06,64.00,76.08,64.20,76.10,64.42,76.11,64.55,76.14,64.47,76.14,64.42,76.12,64.40,76.10,64.47,76.10,64.58,76.09,64.65,76.11,64.65,76.12,64.67,76.14,64.53,76.12,64.38,76.12,64.25,76.15,64.45,76.17,64.62,76.21,64.83,76.21,64.85,76.24,64.85,76.28,64.85,76.20,64.85,76.11,64.78,76.01,64.72,76.00,64.65,75.99,64.67,75.95,64.70,75.94,64.70,75.94,64.70,75.95,64.78,75.96,64.83,76.04,64.80,76.11,64.75,76.19,64.80,76.15,64.92,76.10,65.05,76.06,64.88,76.09,64.70,76.10,64.58
RZ_3605715_58,null,null,50,0,0,76.11,64.65,76.09,64.75,76.09,64.78,76.08,64.83,76.05,64.85,76.00,64.83,75.96,64.72,75.95,64.67,76.00,64.75,76.03,64.85,76.03,64.90,75.99,64.90,76.09,65.00,76.21,65.10,76.36,65.22,76.39,65.22,76.33,65.28,76.22,65.30,76.12,65.42,76.11,65.50,76.11,65.58,76.12,65.55,76.14,65.33,76.15,65.12,76.17,64.92,76.20,64.90,76.20,64.95,76.20,65.08,76.21,65.20,76.16,65.28,76.12,65.30,76.10,65.30,76.14,65.33,76.17,65.35,76.19,65.38,76.21,65.42,76.20,65.42,76.19,65.42,76.14,65.62,76.12,65.83,76.12,66.00,76.14,65.97,76.17,65.97,76.20,66.00,76.21,66.05,76.21,66.08,76.22,66.05,76.24,66.05,76.25,66.12,76.25,66.25
RZ_3605715_59,null,null,50,0,0,76.22,66.35,76.20,66.12,76.22,65.90,76.28,65.70,76.33,65.78,76.36,65.85,76.36,65.90,76.30,65.95,76.24,66.05,76.19,66.20,76.16,66.25,76.15,66.25,76.14,66.22,76.14,66.15,76.15,66.10,76.16,66.03,76.17,66.00,76.12,66.08,76.05,66.20,75.99,66.35,75.97,66.38,76.00,66.42,76.03,66.42,76.03,66.28,76.16,66.15,76.31,66.15,76.46,66.28,76.39,66.17,76.33,65.97,76.30,65.85,76.31,65.90,76.33,65.95,76.31,65.92,76.31,65.95,76.35,66.00,76.39,66.05,76.40,66.20,76.40,66.30,76.39,66.42,76.38,66.42,76.35,66.45,76.34,66.47,76.34,66.53,76.33,66.58,76.31,66.58,76.29,66.58,76.28,66.58,76.26,66.55,76.25,66.58,76.30,66.60
RZ_3605715_60,null,null,50,0,0,76.35,66.70,76.40,66.83,76.40,66.97,76.41,66.90,76.44,66.78,76.44,66.65,76.40,66.72,76.36,66.83,76.34,66.92,76.36,66.92,76.39,66.92,76.41,66.95,76.45,67.00,76.47,67.05,76.47,67.17,76.42,67.25,76.40,67.33,76.45,67.25,76.53,67.17,76.60,67.10,76.59,67.05,76.58,67.05,76.53,67.10,76.49,67.12,76.46,67.12,76.49,67.10,76.51,67.12,76.56,67.17,76.60,67.22,76.61,67.33,76.61,67.45,76.64,67.60,76.62,67.67,76.59,67.58,76.55,67.45,76.53,67.38,76.47,67.42,76.45,67.55,76.45,67.65,76.50,67.72,76.54,67.70,76.58,67.67,76.59,67.75,76.59,67.83,76.58,67.80,76.56,67.72,76.58,67.67,76.60,67.70,76.61,67.75,76.61,67.78
RZ_3605715_61,null,null,50,0,0,76.60,67.85,76.62,67.90,76.65,67.90,76.66,67.88,76.69,67.78,76.71,67.72,76.76,67.75,76.78,67.90,76.72,68.12,76.65,68.25,76.59,68.40,76.61,68.50,76.62,68.62,76.65,68.65,76.70,68.42,76.75,68.20,76.79,67.92,76.78,67.85,76.75,67.75,76.72,67.83,76.71,67.92,76.70,68.03,76.69,68.00,76.69,68.05,76.66,68.12,76.62,68.15,76.69,68.08,76.78,68.00,76.85,68.00,76.86,68.05,76.84,68.08,76.83,68.08,76.84,68.22,76.89,68.25,76.92,68.33,76.94,68.28,76.95,68.38,76.96,68.45,76.96,68.53,76.95,68.58,76.90,68.70,76.85,68.80,76.80,68.72,76.79,68.62,76.75,68.53,76.74,68.55,76.72,68.55,76.74,68.42,76.71,68.30,76.69,68.15
RZ_3605715_62,null,null,50,0,0,76.69,68.10,76.75,68.00,76.83,67.90,76.85,68.10,76.86,68.38,76.80,68.50,76.76,68.35,76.71,68.65,76.70,69.10,76.76,69.38,76.84,69.20,76.89,69.10,76.80,69.15,76.72,69.17,76.72,69.10,76.76,68.92,76.81,68.83,76.81,68.72,76.81,68.83,76.79,68.88,76.76,68.88,76.75,68.85,76.76,68.85,76.76,69.12,76.76,69.42,76.74,69.72,76.74,69.75,76.74,69.75,76.71,69.75,76.69,69.70,76.76,69.65,76.85,69.60,76.91,69.62,76.90,69.70,76.86,69.78,76.86,69.78,76.85,69.80,76.90,69.80,76.92,69.88,76.95,69.92,76.94,70.00,76.95,69.90,76.95,69.80,76.95,69.88,76.94,70.08,76.96,70.10,76.99,69.97,76.96,70.03,76.90,70.20,76.86,70.33
RZ_3605715_63,null,null,50,0,1,76.86,70.28,76.88,70.25,76.88,70.25,76.89,70.25,76.90,70.25,76.91,70.22,76.92,70.20,76.90,70.10,76.88,70.05,76.88,69.97,76.91,69.95,76.94,69.97,76.95,70.03,76.97,70.05,77.00,70.08,77.03,70.15,77.04,70.22,77.08,70.28,77.09,70.28,77.03,70.25,76.95,70.20,76.86,70.15,76.86,70.15,76.86,70.20,76.86,70.28,76.92,70.30,77.00,70.25,77.09,70.20,77.10,70.20,77.15,70.25,77.17,70.28,77.14,70.25,77.06,70.22,76.97,70.22,76.95,70.28,76.91,70.30,76.90,70.25,76.90,70.17,76.92,70.12,76.94,70.10,76.94,70.08,76.90,70.05,76.84,70.08,76.81,70.30,76.88,70.55,76.94,70.67,76.94,70.60,76.91,70.53,77.05,70.50,77.20,70.50
RZ_3605715_64,null,null,50,0,1,77.21,70.55,77.08,70.55,76.89,70.58,76.84,70.58,76.81,70.60,76.84,70.60,76.89,70.67,76.94,70.78,76.96,70.85,77.01,70.90,77.05,71.05,77.08,71.17,77.08,71.30,77.10,71.22,77.08,71.20,77.04,71.17,77.00,71.15,77.04,71.05,77.08,70.95,77.11,70.90,77.10,70.90,77.10,70.92,77.11,70.97,77.12,71.00,77.12,71.00,77.12,71.17,77.15,71.38,77.17,71.55,77.15,71.53,77.12,71.40,77.11,71.30,77.16,71.22,77.20,71.22,77.15,71.25,77.10,71.25,77.04,71.30,76.99,71.38,76.95,71.45,77.00,71.53,77.08,71.55,77.19,71.60,77.20,71.55,77.21,71.53,77.21,71.83,77.20,72.17,77.15,72.47,77.10,72.38,77.06,72.28,77.11,72.22,77.17,72.05
RZ_3605715_65,null,null,50,0,1,77.25,71.85,77.26,71.67,77.22,71.67,77.15,71.83,77.08,71.92,77.03,72.03,76.99,72.05,76.95,72.12,76.97,72.22,77.03,72.28,77.08,72.38,77.10,72.42,77.12,72.40,77.11,72.35,77.09,72.25,77.05,72.17,77.06,72.17,77.06,72.33,77.03,72.55,76.99,72.72,76.96,72.85,77.01,72.88,77.05,72.90,77.09,72.80,77.09,72.72,77.08,72.92,77.08,73.22,77.08,73.22,77.11,72.95,77.12,72.67,77.03,72.67,76.91,72.83,76.86,72.95,76.90,73.08,76.96,73.08,76.97,73.08,76.99,73.05,77.00,73.00,77.00,73.08,76.95,73.17,76.89,73.38,76.84,73.58,76.85,73.80,76.88,73.88,76.92,73.80,76.97,73.72,76.95,73.65,76.92,73.50,76.96,73.38,77.06,73.25
RZ_3605715_66,null,null,50,0,1,77.16,73.25,77.12,73.30,76.92,73.35,76.72,73.33,76.76,73.25,76.96,73.20,77.09,73.25,77.03,73.30,76.96,73.33,77.00,73.28,77.03,73.25,77.03,73.20,76.99,73.25,76.94,73.33,76.92,73.38,76.91,73.40,76.90,73.40,76.90,73.50,76.91,73.65,76.90,73.78,76.85,73.75,76.81,73.65,76.80,73.60,76.81,73.65,76.85,73.70,76.88,73.88,76.89,74.03,76.88,74.20,76.84,74.22,76.80,74.25,76.78,74.25,76.76,74.22,76.85,74.22,76.92,74.12,76.92,74.03,76.84,73.92,76.84,73.88,76.95,73.78,77.05,73.70,77.04,73.65,77.00,73.72,76.92,74.00,76.85,74.25,76.83,74.30,76.85,74.17,76.89,74.08,76.91,74.15,76.88,74.17,76.81,74.28,76.76,74.40
RZ_3605715_67,null,null,50,0,1,76.75,74.55,76.76,74.65,76.76,74.75,76.78,74.78,76.78,74.70,76.78,74.62,76.78,74.67,76.76,74.80,76.81,74.95,76.86,75.00,76.90,75.03,76.89,74.92,76.86,74.80,76.88,74.67,76.88,74.70,76.88,74.70,76.89,74.67,76.88,74.65,76.88,74.67,76.83,74.78,76.79,74.97,76.76,75.10,76.79,75.22,76.84,75.20,76.88,75.12,76.89,75.05,76.89,75.00,76.88,75.00,76.86,75.12,76.84,75.28,76.88,75.40,76.92,75.40,76.97,75.42,76.96,75.45,76.99,75.45,77.01,75.45,77.03,75.42,76.96,75.40,76.96,75.38,76.99,75.42,76.96,75.47,76.88,75.50,76.84,75.50,76.89,75.53,76.88,75.50,76.83,75.45,76.79,75.53,76.81,75.65,76.83,75.83,76.85,75.92
RZ_3605715_68,null,null,51,0,1,76.88,76.00,76.90,75.95,76.91,75.88,76.92,75.80,76.94,75.72,76.94,75.65,76.94,75.50,76.94,75.45,76.94,75.38,76.94,75.35,76.94,75.35,76.96,75.42,76.99,75.47,77.00,75.53,76.97,75.47,76.92,75.40,76.88,75.38,76.85,75.50,76.86,75.65,76.86,75.72,76.89,75.92,76.91,76.12,76.95,76.17,76.97,76.03,76.99,75.97,76.99,76.08,76.94,76.17,76.89,76.05,76.85,75.92,76.83,75.78,76.80,75.78,76.76,75.95,76.78,76.10,76.76,76.25,76.76,76.25,76.71,76.22,76.69,76.17,76.71,76.28,76.76,76.47,76.81,76.65,76.81,76.62,76.84,76.55,76.86,76.45,76.89,76.38,76.85,76.33,76.80,76.35,76.78,76.42,76.81,76.53,76.86,76.55,76.90,76.53,76.92,76.50
RZ_3605715_69,null,null,50,0,1,76.92,76.47,76.94,76.42,76.95,76.35,76.96,76.25,76.96,76.15,76.96,76.12,76.96,76.15,76.94,76.30,76.91,76.58,76.89,76.80,76.88,76.95,76.86,77.03,76.88,77.10,76.89,77.15,76.91,77.15,76.92,77.10,76.96,77.08,77.00,77.10,77.04,77.17,77.04,77.20,77.03,77.12,77.01,77.03,77.00,76.90,77.00,76.83,76.99,76.80,76.96,76.80,76.96,76.67,76.96,76.58,76.97,76.65,76.97,76.92,76.97,77.20,76.94,77.40,76.90,77.47,76.97,77.38,77.06,77.17,77.12,76.83,77.10,76.67,77.12,76.83,77.16,77.08,77.17,77.45,77.16,77.53,77.15,77.62,77.15,77.65,77.11,77.65,77.08,77.65,77.04,77.67,77.06,77.75,77.12,77.80,77.19,77.85,77.21,77.83
RZ_3605715_70,null,null,50,0,1,77.19,77.75,77.12,77.53,77.06,77.38,77.08,77.35,77.12,77.50,77.17,77.70,77.17,77.75,77.17,77.62,77.16,77.45,77.15,77.25,77.12,77.20,77.09,77.15,77.06,77.17,77.11,77.20,77.17,77.20,77.17,77.47,77.10,77.72,77.01,77.92,77.00,77.88,77.05,77.80,77.11,77.70,77.19,77.60,77.12,77.53,77.08,77.55,77.01,77.58,77.00,77.58,77.00,77.58,77.01,77.58,76.99,77.70,76.94,77.95,77.03,78.20,77.15,78.40,77.28,78.45,77.28,78.50,77.28,78.47,77.30,78.42,77.30,78.40,77.20,78.40,77.10,78.42,77.00,78.45,77.00,78.50,77.00,78.53,76.99,78.60,77.03,78.67,77.10,78.60,77.17,78.47,77.21,78.30,77.21,78.25,77.22,78.33,77.20,78.42
RZ_3605715_71,null,null,50,0,1,77.15,78.58,77.08,78.60,77.06,78.62,77.08,78.60,77.10,78.70,77.15,78.80,77.19,78.90,77.21,78.90,77.22,78.85,77.24,78.85,77.25,78.85,77.25,78.95,77.22,79.00,77.19,78.72,77.17,78.40,77.20,78.15,77.21,78.25,77.22,78.30,77.22,78.33,77.26,78.33,77.26,78.40,77.25,78.47,77.26,78.53,77.31,78.55,77.35,78.58,77.31,78.60,77.26,78.62,77.26,78.67,77.29,78.67,77.36,78.60,77.40,78.50,77.33,78.50,77.21,78.67,77.12,78.85,77.20,78.88,77.28,78.72,77.33,78.65,77.33,78.72,77.33,78.92,77.36,79.03,77.40,78.88,77.38,78.62,77.33,78.38,77.28,78.42,77.29,78.55,77.33,78.65,77.35,78.72,77.36,78.88,77.38,79.03,77.36,79.15
RZ_3605715_72,null,null,50,0,1,77.34,79.12,77.30,79.10,77.28,79.12,77.29,79.15,77.31,79.15,77.33,79.12,77.30,79.08,77.28,79.05,77.21,79.03,77.19,79.03,77.15,79.22,77.16,79.45,77.17,79.45,77.19,79.22,77.19,79.20,77.12,79.38,77.08,79.53,77.01,79.47,77.00,79.40,77.05,79.38,77.12,79.42,77.17,79.47,77.17,79.53,77.22,79.50,77.28,79.45,77.29,79.38,77.21,79.38,77.14,79.28,77.11,79.15,77.12,79.00,77.15,78.92,77.16,78.88,77.17,78.83,77.16,78.88,77.14,78.85,77.12,78.85,77.20,79.15,77.28,79.50,77.36,79.97,77.38,80.10,77.33,80.25,77.26,80.28,77.20,80.30,77.19,80.30,77.17,80.03,77.15,79.78,77.12,79.65,77.12,79.85,77.12,80.05,77.14,80.10
RZ_3605715_73,null,null,51,0,1,77.11,80.17,77.09,80.22,77.17,80.30,77.30,80.30,77.36,80.35,77.31,80.42,77.24,80.47,77.21,80.50,77.21,80.45,77.25,80.42,77.28,80.40,77.26,80.38,77.26,80.38,77.26,80.40,77.26,80.40,77.25,80.40,77.22,80.40,77.21,80.40,77.19,80.45,77.19,80.50,77.16,80.88,77.09,81.17,77.04,81.50,77.06,81.50,77.12,81.50,77.14,81.65,77.09,81.83,77.05,81.78,77.06,81.55,77.12,81.30,77.19,81.20,77.24,81.10,77.24,81.25,77.24,81.45,77.22,81.60,77.20,81.55,77.17,81.42,77.16,81.30,77.15,81.17,77.11,81.33,77.06,81.55,77.09,81.58,77.15,81.40,77.22,81.25,77.22,81.30,77.19,81.35,77.16,81.28,77.16,81.17,77.16,81.12,77.16,81.20,77.16,81.65
RZ_3605715_74,null,null,50,0,1,77.15,82.08,77.14,82.42,77.12,82.38,77.11,82.35,77.10,82.35,77.06,82.38,77.04,82.38,77.05,82.08,77.05,81.75,77.04,81.75,77.03,82.03,77.01,82.20,77.00,82.12,76.97,82.05,76.91,82.08,76.89,82.08,76.96,82.05,77.05,82.30,77.12,82.60,77.11,82.70,77.14,82.50,77.16,82.35,77.15,82.40,77.10,82.45,77.05,82.45,77.06,82.40,77.08,82.35,77.12,82.35,77.16,82.35,77.19,82.35,77.17,82.35,77.15,82.42,77.12,82.60,77.16,82.78,77.20,82.83,77.22,82.80,77.21,82.80,77.19,82.88,77.20,82.97,77.16,82.90,77.09,82.80,77.00,82.75,76.96,82.85,76.95,82.90,76.99,82.83,77.01,82.75,77.04,82.80,77.03,82.95,77.00,83.15,76.95,83.28
RZ_3605715_75,null,null,50,0,1,76.92,83.38,76.86,83.45,76.84,83.50,76.81,83.55,76.84,83.60,76.85,83.60,76.85,83.60,76.91,83.58,76.99,83.55,77.03,83.60,76.99,83.70,77.01,83.90,77.06,84.03,77.16,83.92,77.20,83.78,77.22,83.53,77.21,83.45,77.17,83.33,77.11,83.30,77.06,83.25,77.05,83.33,77.06,83.40,77.08,83.47,77.05,83.47,77.03,83.53,76.99,83.58,76.96,83.62,76.96,83.70,76.99,83.75,77.01,83.78,77.01,83.72,77.00,83.88,76.96,84.05,76.94,84.25,77.01,84.25,77.10,84.25,77.22,84.25,77.26,84.22,77.28,84.20,77.25,84.30,77.24,84.38,77.20,84.47,77.19,84.38,77.19,84.20,77.21,84.03,77.22,84.05,77.22,84.17,77.22,84.30,77.22,84.30,77.26,84.28
RZ_3605715_76,null,null,50,0,1,77.29,84.28,77.31,84.53,77.29,84.78,77.28,84.90,77.26,84.78,77.26,84.40,77.24,84.17,77.21,84.00,77.17,84.20,77.19,84.38,77.21,84.47,77.22,84.50,77.21,84.50,77.20,84.47,77.19,84.50,77.19,84.58,77.19,84.62,77.17,84.65,77.24,84.70,77.29,84.75,77.28,84.80,77.21,84.90,77.17,85.00,77.20,85.08,77.19,85.08,77.15,85.00,77.09,84.95,77.08,84.92,77.05,85.03,77.00,85.15,76.94,85.33,76.97,85.47,77.06,85.65,77.16,85.72,77.16,85.70,77.19,85.67,77.19,85.65,77.17,85.65,77.15,85.65,77.14,85.65,77.14,85.80,77.16,86.03,77.17,86.28,77.20,86.40,77.19,86.45,77.19,86.45,77.17,86.40,77.16,86.38,77.15,86.38,77.09,86.40
RZ_3605715_77,null,null,50,0,1,77.03,86.35,76.97,86.00,77.00,85.65,77.04,85.55,77.05,85.90,77.08,86.25,77.11,86.42,77.14,86.45,77.17,86.45,77.17,86.40,77.19,86.33,77.19,86.33,77.17,86.35,77.16,86.38,77.15,86.22,77.16,86.05,77.19,85.90,77.22,86.10,77.25,86.28,77.26,86.47,77.24,86.60,77.17,86.70,77.11,86.85,77.01,86.88,76.99,86.72,76.96,86.47,76.99,86.12,76.97,85.92,76.95,85.88,76.97,85.95,77.01,86.05,77.06,86.12,77.06,86.17,77.09,86.17,77.11,86.17,77.17,86.42,77.20,86.72,77.14,87.00,77.05,87.03,77.03,86.97,77.12,86.90,77.22,86.83,77.26,86.67,77.26,86.58,77.26,86.45,77.25,86.42,77.19,86.38,77.12,86.38,77.08,86.65,77.06,86.92
RZ_3605715_78,null,null,51,0,1,77.03,87.20,76.99,87.17,77.01,87.17,77.05,87.17,77.08,87.15,77.08,87.08,77.08,87.00,77.09,86.92,77.09,86.88,77.08,86.85,77.04,86.83,77.00,86.80,76.97,86.83,77.05,86.88,77.12,86.90,77.22,86.95,77.25,87.00,77.26,87.05,77.25,87.00,77.22,86.95,77.21,87.12,77.20,87.33,77.20,87.55,77.19,87.58,77.16,87.62,77.15,87.65,77.15,87.47,77.15,87.30,77.15,87.10,77.15,87.12,77.16,87.05,77.16,87.00,77.17,86.95,77.17,86.97,77.21,87.00,77.25,87.08,77.26,87.47,77.24,87.85,77.24,88.15,77.24,88.10,77.25,88.03,77.26,88.03,77.26,88.03,77.21,88.12,77.15,88.20,77.10,88.25,77.09,88.22,77.08,88.12,77.06,87.97,77.11,87.83,77.17,87.75
RZ_3605715_79,null,null,50,0,1,77.24,87.80,77.24,87.80,77.20,87.80,77.14,87.97,77.19,88.17,77.28,88.38,77.38,88.33,77.38,88.22,77.36,87.95,77.29,87.72,77.20,87.70,77.14,87.90,77.14,88.10,77.15,88.15,77.16,88.15,77.16,88.12,77.15,88.08,77.15,88.20,77.16,88.33,77.14,88.45,77.11,88.47,77.08,88.47,77.06,88.42,77.06,88.40,77.06,88.40,77.06,88.35,77.06,88.38,77.08,88.38,77.10,88.40,77.09,88.47,77.15,88.58,77.22,88.47,77.30,88.25,77.26,88.00,77.22,88.00,77.17,88.00,77.17,88.05,77.12,88.25,77.08,88.42,77.05,88.35,77.06,88.15,77.06,87.90,77.05,87.85,77.04,88.08,77.04,88.38,77.06,88.58,77.09,88.50,77.11,88.45,77.11,88.45,77.12,88.47
RZ_3605715_80,null,null,50,0,1,77.14,88.47,77.14,88.42,77.17,88.35,77.21,88.28,77.25,88.28,77.24,88.30,77.19,88.30,77.16,88.28,77.14,88.22,77.10,88.17,77.06,88.22,77.05,88.30,77.06,88.38,77.09,88.40,77.10,88.40,77.14,88.40,77.17,88.38,77.16,88.35,77.11,88.33,77.06,88.35,77.06,88.47,77.10,88.72,77.14,88.97,77.17,89.00,77.16,88.88,77.16,88.72,77.14,88.72,77.12,88.70,77.22,88.70,77.33,88.55,77.40,88.40,77.34,88.25,77.20,88.28,77.11,88.33,77.11,88.40,77.17,88.50,77.26,88.65,77.34,88.85,77.40,89.08,77.38,89.00,77.33,88.83,77.28,88.55,77.31,88.35,77.35,88.17,77.38,88.38,77.36,88.67,77.38,88.97,77.41,88.83,77.39,88.62,77.34,88.47
RZ_3605715_81,null,null,50,0,1,77.26,88.50,77.25,88.55,77.22,88.53,77.19,88.50,77.14,88.65,77.09,88.85,77.05,89.03,77.00,89.00,76.99,88.92,77.09,88.85,77.21,88.80,77.33,88.80,77.35,88.83,77.36,88.85,77.38,88.88,77.38,88.85,77.36,88.83,77.34,88.95,77.29,89.15,77.22,89.33,77.22,89.35,77.25,89.35,77.29,89.40,77.30,89.42,77.22,89.47,77.14,89.53,77.05,89.55,77.04,89.60,77.08,89.60,77.10,89.60,77.09,89.58,77.06,89.53,77.09,89.50,77.11,89.55,77.15,89.55,77.15,89.55,77.15,89.58,77.08,89.65,77.00,89.75,77.04,89.78,77.14,89.67,77.21,89.55,77.19,89.45,77.14,89.55,77.12,89.55,77.10,89.55,77.09,89.47,77.08,89.50,77.09,89.53,77.11,89.60
RZ_3605715_82,null,null,51,0,1,77.12,89.70,77.12,89.83,77.11,89.85,77.09,89.83,77.06,89.75,77.09,89.62,77.10,89.53,77.12,89.50,77.05,89.62,76.99,89.83,77.01,89.90,77.10,89.90,77.19,90.03,77.19,90.20,77.17,90.38,77.16,90.35,77.15,90.45,77.10,90.58,77.08,90.70,77.05,90.78,77.08,90.80,77.10,90.83,77.12,90.85,77.14,90.85,77.08,90.85,77.01,90.90,76.95,90.97,76.96,91.05,76.99,91.15,77.00,91.20,76.94,91.25,76.88,91.22,76.86,91.10,76.91,90.95,76.96,90.80,77.04,91.00,77.10,91.22,77.08,91.42,76.97,91.40,76.92,91.35,76.99,91.30,77.05,91.25,77.05,91.25,77.04,91.33,77.04,91.30,77.04,91.28,77.06,91.22,77.10,91.38,77.14,91.53,77.10,91.75,77.01,91.90
RZ_3605715_83,null,null,49,0,1,76.94,92.10,76.92,92.17,76.94,91.97,76.96,91.72,76.96,91.53,76.91,91.58,76.86,91.60,76.88,91.53,76.94,91.40,77.00,91.28,76.99,91.28,76.99,91.33,76.99,91.33,77.03,91.28,77.05,91.17,77.11,91.08,77.16,91.03,77.21,91.05,77.21,91.42,77.24,91.78,77.24,92.33,77.29,92.53,77.30,92.75,77.30,92.67,77.25,92.55,77.20,92.53,77.17,92.58,77.16,92.58,77.11,92.50,77.08,92.38,77.01,92.33,76.96,92.30,76.91,92.33,76.90,92.35,76.91,92.35,76.92,92.53,76.91,92.67,76.90,92.78,76.90,92.70,76.88,92.67,76.85,92.70,76.84,92.75,76.84,92.88,76.85,92.97,76.90,93.17,76.92,93.25,76.94,93.30,76.89,93.28,76.88,93.28
RZ_3605715_84,null,null,50,0,1,76.88,93.25,76.86,93.35,76.88,93.45,76.89,93.53,76.90,93.45,76.91,93.35,76.92,93.28,76.92,93.28,76.94,93.28,76.91,93.25,76.89,93.22,76.86,93.38,76.89,93.55,76.91,93.78,76.95,93.80,76.94,93.88,76.94,93.88,76.92,93.88,76.91,93.88,76.94,93.90,76.96,93.85,76.95,93.75,76.95,93.67,76.91,93.88,76.91,94.05,76.86,94.08,76.83,93.92,76.80,93.78,76.81,93.80,76.81,93.88,76.80,93.85,76.79,93.78,76.76,93.85,76.74,94.05,76.72,94.28,76.71,94.33,76.71,94.33,76.72,94.33,76.71,94.33,76.70,94.30,76.69,94.45,76.69,94.58,76.69,94.72,76.69,94.70,76.66,94.70,76.65,94.72,76.74,94.72,76.84,94.75,76.86,94.75,76.80,94.75
RZ_3605715_85,null,null,50,0,1,76.75,94.75,76.76,94.75,76.79,94.47,76.83,94.20,76.85,94.15,76.88,94.40,76.89,94.65,76.91,94.50,76.96,94.33,76.99,94.25,76.92,94.50,76.85,94.75,76.79,94.90,76.79,94.88,76.79,94.85,76.79,94.88,76.78,94.90,76.78,94.85,76.76,94.60,76.72,94.42,76.69,94.28,76.66,94.33,76.69,94.20,76.76,94.12,76.84,94.05,76.91,94.08,76.92,94.08,76.96,94.05,76.97,94.05,76.99,94.03,76.97,94.03,76.95,94.12,76.91,94.22,76.89,94.33,76.84,94.35,76.81,94.35,76.79,94.38,76.75,94.38,76.72,94.42,76.70,94.47,76.69,94.53,76.71,94.53,76.75,94.55,76.80,94.25,76.83,93.95,76.83,93.95,76.81,94.25,76.81,94.55,76.90,94.53,76.96,94.55
RZ_3605715_86,null,null,50,0,1,76.99,94.58,76.96,94.50,76.94,94.38,76.94,94.28,76.94,94.33,76.89,94.38,76.85,94.42,76.85,94.45,76.90,94.47,76.94,94.50,76.95,94.55,76.97,94.58,76.96,94.55,76.91,94.53,76.88,94.45,76.83,94.38,76.83,94.35,76.80,94.35,76.79,94.38,76.84,94.42,76.91,94.45,76.97,94.25,76.96,94.03,77.01,93.88,77.08,94.03,77.14,94.20,77.15,94.28,77.14,94.17,77.11,94.12,77.06,94.08,77.04,94.28,77.03,94.42,77.03,94.55,77.03,94.53,77.03,94.47,77.06,94.45,77.10,94.45,77.15,94.30,77.16,94.15,77.17,94.08,77.12,94.25,77.08,94.42,77.05,94.40,77.08,94.28,77.08,94.22,77.03,94.30,77.00,94.38,77.00,94.42,76.99,94.45,76.95,94.45
RZ_3605715_87,null,null,51,0,1,76.95,94.40,76.97,94.35,77.00,94.28,76.97,94.20,76.99,94.17,77.00,94.20,77.00,94.28,76.99,94.35,76.97,94.45,76.96,94.53,76.94,94.60,76.95,94.60,77.00,94.60,77.05,94.55,77.06,94.53,77.04,94.50,77.00,94.25,77.00,93.97,77.04,93.92,77.05,94.10,77.03,94.30,76.97,94.28,76.91,94.33,76.88,94.38,76.86,94.42,76.86,94.38,76.88,94.22,76.88,94.10,76.88,94.12,76.86,94.20,76.86,94.28,76.86,94.28,76.85,94.28,76.83,94.25,76.81,94.22,76.81,94.30,76.83,94.42,76.83,94.53,76.84,94.47,76.86,94.42,76.89,94.40,76.94,94.40,76.97,94.40,76.99,94.40,76.99,94.22,76.99,93.97,77.00,93.72,77.03,93.72,77.06,93.88,77.09,94.00,77.03,94.17
RZ_3605715_88,null,null,50,0,1,76.94,94.33,76.86,94.50,76.89,94.65,76.91,94.70,76.90,94.83,76.86,94.92,76.81,95.03,76.84,94.97,76.92,94.83,77.00,94.70,77.04,94.78,77.04,94.88,76.96,94.95,76.89,94.92,76.80,94.90,76.79,94.92,76.84,94.95,76.89,95.00,76.99,95.00,77.03,94.80,77.08,94.60,77.06,94.40,77.06,94.40,77.05,94.42,77.05,94.45,77.05,94.47,77.04,94.53,77.01,94.62,76.97,94.85,76.95,95.03,76.97,95.08,77.01,95.00,77.04,94.88,77.03,94.75,76.92,94.67,76.83,94.65,76.72,94.70,76.72,94.67,76.71,94.88,76.71,95.08,76.70,95.22,76.71,95.17,76.71,95.12,76.70,95.20,76.80,95.30,76.91,95.28,76.94,95.17,76.86,95.08,76.83,95.10,76.88,95.12
RZ_3605715_89,null,null,50,0,1,76.92,95.05,76.95,94.95,76.97,94.83,77.00,94.75,77.03,94.85,77.01,95.03,76.99,94.92,76.95,94.67,76.85,94.47,76.78,94.55,76.76,94.60,76.80,94.67,76.84,94.75,76.85,94.83,76.83,94.83,76.80,94.72,76.79,94.55,76.84,94.38,76.89,94.47,76.94,94.58,76.94,94.67,76.95,94.58,76.89,94.55,76.84,94.72,76.80,94.92,76.80,95.08,76.80,95.10,76.79,95.20,76.75,95.35,76.72,95.40,76.71,95.40,76.70,95.38,76.78,95.38,76.85,95.40,76.92,95.40,76.95,95.22,76.90,95.08,76.83,95.10,76.74,95.33,76.74,95.55,76.75,95.53,76.83,95.53,76.89,95.53,76.90,95.55,76.86,95.60,76.84,95.72,76.80,95.78,76.79,95.75,76.80,95.58,76.88,95.33
RZ_3605715_90,null,null,50,30,1,76.92,95.17,76.94,95.12,76.91,95.22,76.89,95.30,76.89,95.40,76.91,95.40,76.95,95.33,76.99,95.17,76.92,95.03,76.86,94.97,76.80,94.97,76.79,95.05,76.75,95.08,76.71,95.15,76.66,95.20,76.65,95.30,76.74,95.40,76.85,95.50,76.99,95.40,77.01,95.22,76.95,94.92,76.85,94.70,76.76,94.42,76.79,94.30,76.86,94.15,76.94,93.83,77.00,93.42,77.04,92.92,77.11,92.50,77.28,91.88,77.41,91.17,77.54,90.12,77.59,88.92,77.65,87.85,77.65,86.95,77.58,86.47,77.50,85.72,77.50,84.40,77.53,82.88,77.53,81.62,77.45,80.50,77.40,79.55,77.31,78.15,77.21,77.33,77.03,76.00,76.80,74.75,76.65,73.55,76.61,72.03,76.56,70.60,76.47,69.15
RZ_3605715_91,null,null,50,0,1,76.29,67.72,76.16,66.60,76.00,65.45,75.90,64.20,75.79,62.70,75.72,61.20,75.55,60.27,75.35,58.98,75.05,57.83,74.84,56.62,74.65,55.85,74.65,54.25,74.55,52.77,74.50,51.25,74.40,50.35,74.42,49.25,74.24,48.40,74.10,47.15,73.90,46.38,73.85,45.38,73.75,44.80,73.71,44.17,73.71,43.58,73.60,42.98,73.50,42.20,73.38,41.77,73.34,41.27,73.30,40.85,73.28,40.42,73.24,40.12,73.22,39.60,73.22,39.05,73.12,38.65,73.01,38.62,72.90,38.45,72.95,38.30,73.00,38.20,72.90,38.20,72.76,38.17,72.62,38.12,72.64,37.83,72.60,37.55,72.58,37.20,72.49,37.05,72.47,36.92,72.45,36.88,72.46,36.80,72.44,36.75,72.41,36.67,72.41,36.62
RZ_3605715_92,null,null,50,0,4,72.49,36.58,72.58,36.58,72.62,36.62,72.64,36.70,72.59,36.77,72.55,36.80,72.50,36.83,72.54,36.85,72.60,36.90,72.66,36.95,72.71,37.08,72.74,37.10,72.75,37.10,72.75,37.15,72.74,37.30,72.70,37.45,72.67,37.50,72.72,37.50,72.80,37.55,72.86,37.65,72.85,37.80,72.75,37.92,72.64,37.98,72.55,37.98,72.55,38.12,72.54,38.27,72.54,38.30,72.59,38.20,72.65,38.23,72.70,38.38,72.65,38.55,72.61,38.58,72.60,38.58,72.65,38.60,72.69,38.65,72.69,38.80,72.66,38.83,72.64,38.85,72.69,38.73,72.74,38.70,72.75,38.67,72.71,38.73,72.69,38.70,72.67,38.75,72.67,38.73,72.67,38.83,72.66,38.88,72.67,38.80,72.67,38.73,72.67,38.88
RZ_3605715_93,null,null,51,0,4,72.69,39.08,72.71,39.15,72.71,39.02,72.71,38.90,72.74,39.00,72.76,39.08,72.72,39.10,72.65,39.05,72.65,39.00,72.70,38.92,72.72,38.90,72.69,38.88,72.67,38.90,72.67,38.92,72.66,38.95,72.66,39.08,72.65,39.12,72.65,39.15,72.67,39.08,72.70,39.02,72.71,39.15,72.69,39.30,72.65,39.52,72.62,39.58,72.60,39.62,72.60,39.55,72.65,39.52,72.71,39.50,72.76,39.52,72.78,39.52,72.81,39.50,72.85,39.62,72.84,39.77,72.79,39.77,72.74,39.65,72.74,39.40,72.72,39.30,72.70,39.35,72.69,39.50,72.69,39.67,72.69,39.75,72.67,39.83,72.67,39.90,72.67,39.90,72.67,39.90,72.69,39.95,72.71,39.95,72.67,39.98,72.61,40.00,72.56,40.02,72.55,40.05
RZ_3605715_94,null,null,50,0,4,72.64,40.08,72.72,40.10,72.79,40.10,72.76,40.05,72.74,40.02,72.74,40.00,72.72,40.08,72.72,40.12,72.70,40.12,72.69,40.05,72.65,40.23,72.62,40.45,72.65,40.62,72.70,40.50,72.75,40.35,72.74,40.25,72.74,40.17,72.75,40.05,72.78,40.00,72.83,39.92,72.84,39.92,72.84,40.08,72.80,40.27,72.79,40.48,72.79,40.45,72.71,40.33,72.62,40.25,72.58,40.23,72.58,40.25,72.60,40.25,72.67,40.20,72.76,40.17,72.80,40.15,72.75,40.12,72.70,40.12,72.70,40.12,72.70,40.12,72.70,40.10,72.70,40.10,72.74,40.20,72.78,40.27,72.81,40.30,72.80,40.25,72.80,40.23,72.81,40.23,72.80,40.25,72.76,40.23,72.72,40.17,72.69,40.08,72.66,40.00
RZ_3605715_95,null,null,49,0,4,72.64,40.05,72.64,40.17,72.66,40.30,72.70,40.33,72.71,40.38,72.69,40.40,72.62,40.40,72.60,40.40,72.65,40.42,72.72,40.45,72.76,40.45,72.72,40.40,72.78,40.35,72.86,40.40,72.92,40.55,72.86,40.70,72.80,40.95,72.83,41.10,72.88,41.23,72.92,41.20,72.91,41.15,72.92,41.10,72.94,41.08,72.95,41.08,72.95,41.12,72.95,41.15,72.96,41.10,72.91,41.05,72.84,41.08,72.79,41.15,72.80,41.23,72.84,41.15,72.86,41.08,72.89,41.00,72.89,41.00,72.92,40.98,72.95,40.95,72.89,40.88,72.78,40.85,72.66,40.85,72.65,40.85,72.74,40.85,72.81,40.92,72.90,41.02,72.80,41.12,72.74,41.12,72.66,41.15,72.70,41.12,72.72,41.12
RZ_3605715_96,null,null,50,0,4,72.80,41.10,72.86,41.08,72.88,41.08,72.84,41.10,72.80,41.12,72.80,41.05,72.76,41.00,72.72,41.10,72.67,41.25,72.65,41.40,72.71,41.38,72.79,41.33,72.80,41.30,72.72,41.27,72.66,41.30,72.67,41.33,72.70,41.40,72.76,41.42,72.81,41.40,72.86,41.33,72.86,41.25,72.88,41.23,72.90,41.30,72.90,41.35,72.91,41.40,72.92,41.23,72.91,41.05,72.90,41.08,72.86,41.27,72.85,41.30,72.83,41.08,72.83,40.85,72.80,41.08,72.79,41.35,72.78,41.62,72.75,41.62,72.72,41.67,72.69,41.75,72.65,41.85,72.76,41.90,72.90,41.90,73.05,41.85,73.06,41.60,73.06,41.38,73.06,41.45,73.01,41.70,72.96,41.80,72.94,41.67,72.94,41.58,72.92,41.52
RZ_3605715_97,null,null,50,0,4,72.92,41.45,72.90,41.50,72.91,41.65,72.95,41.75,73.03,41.70,73.09,41.73,73.06,41.80,72.95,41.88,72.85,41.90,72.81,41.90,72.81,41.90,72.81,41.90,72.80,41.83,72.79,41.73,72.76,41.62,72.76,41.60,72.75,41.73,72.81,41.85,72.84,42.00,72.88,42.02,72.85,41.83,72.86,41.60,72.86,41.35,72.92,41.30,72.99,41.50,73.03,41.75,73.00,41.98,72.96,42.05,72.95,42.12,72.94,42.17,72.96,42.17,73.01,42.17,73.06,42.20,73.00,42.30,72.92,42.38,72.86,42.48,72.88,42.48,72.89,42.40,72.88,42.33,72.86,42.30,72.83,42.33,72.79,42.48,72.72,42.55,72.71,42.30,72.71,41.98,72.76,41.85,72.78,42.05,72.76,42.27,72.80,42.25,72.85,42.20
RZ_3605715_98,null,null,50,0,4,72.96,42.15,73.03,42.12,72.99,42.05,72.89,41.98,72.84,41.90,72.86,41.92,72.89,41.98,72.88,42.05,72.88,42.05,72.92,41.98,72.97,41.90,73.00,41.83,72.97,41.75,72.95,41.70,72.94,41.67,72.92,41.70,72.85,41.92,72.80,42.15,72.76,42.30,72.81,42.27,72.85,42.27,72.86,42.30,72.81,42.23,72.78,42.00,72.72,41.75,72.71,41.67,72.72,41.80,72.76,41.92,72.79,41.98,72.79,41.95,72.79,41.98,72.81,42.08,72.83,42.20,72.85,42.33,72.80,42.40,72.76,42.45,72.69,42.48,72.65,42.50,72.65,42.52,72.71,42.52,72.79,42.52,72.84,42.52,72.83,42.52,72.78,42.73,72.72,42.92,72.72,42.85,72.74,42.55,72.70,42.20,72.65,42.15,72.61,42.12
RZ_3605715_99,null,null,51,0,4,72.64,42.38,72.66,42.60,72.67,42.80,72.70,42.65,72.72,42.58,72.70,42.50,72.65,42.40,72.65,42.25,72.70,42.12,72.79,42.10,72.80,42.05,72.80,42.00,72.76,41.98,72.72,42.23,72.70,42.48,72.69,42.73,72.70,42.70,72.72,42.70,72.75,42.73,72.76,42.75,72.78,42.62,72.79,42.50,72.80,42.38,72.79,42.38,72.79,42.38,72.81,42.40,72.84,42.45,72.88,42.50,72.84,42.52,72.80,42.55,72.83,42.58,72.88,42.60,72.91,42.75,72.90,42.88,72.89,43.02,72.86,43.10,72.84,43.20,72.81,43.38,72.80,43.48,72.81,43.27,72.83,42.90,72.86,42.58,72.88,42.62,72.86,42.67,72.83,42.70,72.80,42.60,72.79,42.52,72.76,42.65,72.75,42.88,72.78,43.08,72.81,43.08
RZ_3605715_100,null,null,50,0,4,72.86,43.05,72.86,43.02,72.85,43.10,72.81,43.15,72.79,43.17,72.76,43.12,72.79,43.05,72.81,43.00,72.84,43.05,72.84,43.15,72.83,43.23,72.81,43.23,72.81,43.08,72.81,42.98,72.80,42.92,72.79,42.92,72.79,42.90,72.81,42.85,72.84,42.88,72.84,42.98,72.83,43.05,72.80,43.08,72.80,43.05,72.80,43.15,72.80,43.25,72.81,43.27,72.83,43.17,72.85,43.08,72.90,43.25,72.96,43.50,73.01,43.70,73.01,43.65,72.97,43.70,72.95,43.75,72.96,43.83,73.00,43.62,73.10,43.45,73.14,43.48,73.16,43.65,73.16,43.83,73.17,43.75,73.19,43.67,73.19,43.62,73.16,43.62,73.11,43.62,73.08,43.62,73.06,43.65,73.04,43.70,73.03,43.77,73.09,43.95
RZ_3605715_101,null,null,50,0,4,73.16,44.10,73.20,44.15,73.16,44.08,73.10,44.20,73.10,44.42,73.10,44.58,73.12,44.42,73.14,44.30,73.12,44.25,73.11,44.27,73.09,44.25,73.09,44.23,73.11,44.12,73.14,44.08,73.14,44.08,73.15,44.10,73.16,44.12,73.19,44.12,73.19,44.17,73.16,44.23,73.14,44.25,73.11,44.27,73.15,44.17,73.17,44.08,73.17,44.17,73.29,44.38,73.40,44.52,73.51,44.48,73.50,44.42,73.41,44.42,73.35,44.45,73.34,44.45,73.39,44.50,73.45,44.52,73.44,44.55,73.41,44.38,73.39,44.23,73.40,44.12,73.41,44.25,73.45,44.35,73.46,44.30,73.46,44.20,73.45,44.17,73.41,44.25,73.35,44.52,73.30,44.77,73.25,44.98,73.28,44.98,73.30,44.90,73.31,44.88
RZ_3605715_102,null,null,51,0,4,73.33,44.77,73.33,44.73,73.38,44.70,73.45,44.73,73.51,44.77,73.53,44.80,73.54,44.80,73.55,44.88,73.49,45.00,73.42,45.10,73.35,45.08,73.33,45.08,73.34,45.12,73.42,45.17,73.51,45.25,73.58,45.25,73.51,45.25,73.45,45.17,73.41,45.08,73.53,45.10,73.62,45.20,73.64,45.25,73.56,45.23,73.50,45.17,73.58,45.12,73.64,45.08,73.62,45.02,73.60,44.98,73.58,44.92,73.61,44.95,73.61,44.98,73.59,45.00,73.54,45.10,73.50,45.20,73.51,45.35,73.55,45.40,73.60,45.42,73.60,45.40,73.62,45.35,73.64,45.30,73.64,45.27,73.61,45.25,73.59,45.27,73.55,45.27,73.55,45.30,73.53,45.33,73.50,45.40,73.54,45.45,73.61,45.48,73.66,45.40,73.65,45.38
RZ_3605715_103,null,null,50,0,4,73.65,45.35,73.69,45.33,73.71,45.23,73.75,45.20,73.78,45.20,73.79,45.35,73.76,45.50,73.75,45.55,73.81,45.52,73.88,45.48,73.90,45.48,73.85,45.48,73.76,45.48,73.71,45.48,73.64,45.50,73.55,45.50,73.47,45.48,73.46,45.42,73.51,45.38,73.59,45.35,73.62,45.35,73.62,45.60,73.70,45.88,73.80,46.05,73.90,45.88,73.88,45.70,73.85,45.58,73.85,45.52,73.72,45.50,73.59,45.50,73.58,45.55,73.69,45.58,73.81,45.65,73.83,45.67,73.85,45.65,73.88,45.58,73.88,45.55,73.88,45.60,73.89,45.55,73.90,45.45,73.91,45.35,73.90,45.38,73.88,45.42,73.85,45.48,73.84,45.55,73.83,45.62,73.81,45.67,73.81,45.70,73.75,45.70,73.70,45.65
RZ_3605715_104,null,null,50,0,4,73.66,45.60,73.74,45.52,73.81,45.48,73.86,45.38,73.86,45.38,73.88,45.38,73.88,45.38,73.89,45.40,73.88,45.50,73.85,45.55,73.80,45.58,73.78,45.50,73.75,45.67,73.72,45.88,73.70,45.98,73.69,45.88,73.70,45.77,73.72,45.65,73.76,45.58,73.83,45.55,73.85,45.60,73.89,45.65,73.90,45.55,73.90,45.50,73.89,45.42,73.88,45.52,73.88,45.70,73.89,45.85,73.89,45.95,73.89,46.00,73.86,46.02,73.85,46.05,73.85,46.08,73.85,46.05,73.85,46.02,73.86,46.10,73.89,46.20,73.94,46.33,73.97,46.33,74.04,46.33,74.10,46.33,74.09,46.33,74.01,46.33,73.86,46.33,73.79,46.33,73.74,46.25,73.75,46.20,73.75,46.15,73.74,46.12,73.80,46.10
RZ_3605715_105,null,null,50,0,4,73.89,46.08,73.96,46.15,73.97,46.25,73.95,46.23,73.94,46.15,73.94,46.05,73.96,46.00,73.99,45.98,73.99,45.88,73.96,45.77,73.88,45.80,73.80,45.88,73.76,46.00,73.80,46.02,73.83,46.00,73.85,45.98,73.86,45.90,73.89,45.80,73.90,45.70,73.90,45.70,73.83,45.73,73.75,45.75,73.65,45.98,73.61,46.20,73.62,46.40,73.70,46.42,73.76,46.45,73.78,46.50,73.76,46.50,73.76,46.50,73.75,46.52,73.75,46.55,73.75,46.60,73.78,46.65,73.80,46.70,73.85,46.58,73.89,46.42,73.94,46.30,73.97,46.33,73.92,46.35,73.85,46.38,73.76,46.40,73.76,46.38,73.65,46.35,73.55,46.33,73.40,46.05,73.34,45.80,73.24,45.52,73.16,45.40,73.08,45.23
RZ_3605715_106,null,null,50,0,4,72.96,45.08,72.88,45.08,72.83,45.08,72.88,45.08,72.94,44.73,72.95,44.40,72.91,44.10,72.92,44.15,73.00,44.10,73.00,44.08,72.95,44.02,72.90,43.77,72.81,43.48,72.74,43.02,72.65,42.85,72.69,42.48,72.72,42.27,72.69,42.08,72.62,42.10,72.61,42.05,72.70,42.02,72.75,42.15,72.76,42.35,72.74,42.35,72.78,42.17,72.84,41.92,72.88,41.83,72.90,41.75,72.91,41.80,72.84,41.80,72.76,41.77,72.69,41.75,72.69,41.77,72.67,41.70,72.66,41.60,72.62,41.50,72.59,41.50,72.62,41.48,72.70,41.48,72.78,41.40,72.79,41.23,72.75,41.02,72.70,41.02,72.71,41.23,72.75,41.40,72.81,41.42,72.79,41.25,72.74,41.08,72.71,41.05,72.72,41.12
RZ_3605715_107,null,null,50,0,4,72.78,41.17,72.80,41.20,72.81,41.23,72.78,41.27,72.72,41.30,72.67,41.35,72.69,41.40,72.70,41.38,72.78,41.35,72.83,41.30,72.83,41.30,72.76,41.35,72.72,41.45,72.72,41.55,72.72,41.62,72.74,41.65,72.74,41.80,72.76,41.95,72.79,41.98,72.81,41.85,72.80,41.75,72.79,41.75,72.76,41.77,72.75,41.80,72.75,41.85,72.76,41.88,72.78,41.77,72.79,41.70,72.74,41.67,72.69,41.70,72.64,41.75,72.66,41.75,72.70,41.85,72.72,41.92,72.78,42.00,72.83,41.98,72.78,41.98,72.69,41.98,72.61,41.95,72.62,41.95,72.70,41.92,72.78,41.92,72.85,41.88,72.85,41.83,72.79,41.77,72.75,41.77,72.71,41.80,72.69,41.85,72.62,41.90,72.61,42.05
RZ_3605715_108,null,null,51,0,4,72.66,42.17,72.70,42.33,72.69,42.12,72.67,41.92,72.65,41.80,72.62,41.85,72.59,41.92,72.59,41.95,72.58,42.00,72.55,42.02,72.51,42.02,72.54,41.95,72.58,41.83,72.62,41.70,72.60,41.75,72.59,41.85,72.56,42.10,72.56,42.23,72.53,42.35,72.50,42.30,72.47,42.17,72.47,42.05,72.49,42.08,72.50,42.20,72.51,42.27,72.54,42.23,72.55,42.20,72.56,42.17,72.56,42.23,72.56,42.30,72.53,42.30,72.49,42.23,72.40,42.17,72.35,42.25,72.35,42.33,72.41,42.40,72.45,42.40,72.42,42.40,72.40,42.38,72.39,42.38,72.42,42.60,72.41,42.80,72.41,43.08,72.44,43.15,72.50,42.92,72.56,42.62,72.55,42.42,72.53,42.55,72.56,42.67,72.60,42.70,72.65,42.73
RZ_3605715_109,null,null,50,0,4,72.65,42.73,72.66,42.70,72.66,42.65,72.69,42.77,72.71,42.95,72.65,42.98,72.58,42.85,72.49,42.75,72.49,42.75,72.50,42.73,72.50,42.67,72.46,42.75,72.42,42.83,72.38,42.90,72.42,43.00,72.51,43.10,72.61,43.23,72.66,43.20,72.61,43.30,72.58,43.40,72.55,43.50,72.56,43.40,72.56,43.33,72.64,43.33,72.67,43.48,72.70,43.60,72.60,43.55,72.53,43.20,72.47,42.83,72.44,42.70,72.41,42.75,72.39,42.77,72.40,42.75,72.47,42.70,72.55,42.73,72.61,42.75,72.59,42.77,72.56,42.75,72.53,42.73,72.50,42.88,72.49,43.02,72.49,43.17,72.51,43.20,72.56,43.25,72.59,43.30,72.64,43.27,72.66,43.25,72.69,43.27,72.69,43.30,72.70,43.30
RZ_3605715_110,null,null,50,0,4,72.67,43.20,72.66,43.17,72.65,43.10,72.64,43.08,72.64,43.10,72.64,43.10,72.64,43.10,72.64,43.05,72.64,43.02,72.59,43.00,72.54,43.08,72.51,43.17,72.54,43.27,72.54,43.42,72.53,43.50,72.54,43.58,72.58,43.52,72.59,43.50,72.56,43.45,72.54,43.42,72.53,43.50,72.53,43.60,72.51,43.58,72.51,43.45,72.50,43.35,72.47,43.38,72.51,43.40,72.56,43.58,72.61,43.73,72.62,43.73,72.64,43.60,72.65,43.70,72.67,43.95,72.70,44.10,72.70,44.00,72.66,43.88,72.62,43.85,72.65,43.88,72.67,43.90,72.67,43.98,72.67,44.00,72.67,44.08,72.59,44.12,72.49,44.12,72.44,44.10,72.51,44.15,72.59,44.25,72.62,44.27,72.65,44.20,72.65,44.20
RZ_3605715_111,null,null,50,0,4,72.65,44.25,72.65,44.30,72.65,44.27,72.64,44.30,72.64,44.30,72.64,44.30,72.60,44.25,72.56,44.23,72.50,44.45,72.50,44.67,72.51,44.85,72.56,44.73,72.61,44.60,72.65,44.60,72.58,44.65,72.50,44.70,72.39,44.73,72.35,44.75,72.44,44.77,72.58,44.77,72.74,44.80,72.78,44.85,72.72,44.85,72.62,44.83,72.53,44.77,72.54,44.92,72.58,45.05,72.61,45.20,72.59,45.17,72.55,45.17,72.51,45.17,72.59,45.17,72.67,45.17,72.72,45.17,72.69,45.10,72.65,45.02,72.61,45.00,72.58,45.20,72.54,45.40,72.56,45.62,72.60,45.65,72.60,45.60,72.56,45.33,72.50,45.08,72.47,45.10,72.42,45.33,72.41,45.45,72.45,45.38,72.50,45.27,72.55,45.20
RZ_3605715_112,null,null,50,0,4,72.56,45.12,72.56,45.12,72.58,45.23,72.59,45.25,72.59,45.27,72.55,45.38,72.53,45.55,72.50,45.70,72.50,45.62,72.51,45.55,72.51,45.55,72.49,45.60,72.47,45.65,72.47,45.58,72.50,45.50,72.50,45.48,72.49,45.62,72.46,45.77,72.45,45.88,72.49,45.88,72.56,45.90,72.64,45.90,72.60,45.90,72.53,45.98,72.49,46.12,72.50,46.30,72.51,46.38,72.49,46.38,72.47,46.38,72.46,46.35,72.46,46.33,72.45,46.35,72.46,46.30,72.49,46.25,72.51,46.30,72.54,46.40,72.53,46.52,72.49,46.52,72.44,46.55,72.39,46.62,72.36,46.67,72.33,46.70,72.30,46.67,72.34,46.65,72.40,46.62,72.46,46.62,72.47,46.52,72.49,46.45,72.53,46.48,72.56,46.58
RZ_3605715_113,null,null,51,0,4,72.50,46.67,72.42,46.65,72.45,46.60,72.54,46.58,72.54,46.55,72.44,46.55,72.34,46.58,72.34,46.67,72.34,46.73,72.33,46.70,72.31,46.65,72.29,46.58,72.28,46.58,72.28,46.58,72.29,46.55,72.29,46.50,72.28,46.50,72.22,46.50,72.20,46.70,72.20,46.90,72.29,47.12,72.38,47.20,72.42,47.25,72.38,47.23,72.31,47.20,72.24,47.17,72.21,47.17,72.21,47.23,72.28,47.27,72.35,47.23,72.41,47.15,72.40,47.08,72.40,46.90,72.45,46.73,72.47,46.70,72.49,46.85,72.45,47.08,72.44,47.15,72.42,47.27,72.41,47.35,72.40,47.27,72.40,47.15,72.40,47.08,72.39,47.15,72.39,47.20,72.40,47.17,72.38,47.15,72.35,47.12,72.34,47.12,72.36,47.12,72.38,47.15
RZ_3605715_114,null,null,50,0,4,72.35,47.17,72.34,47.25,72.35,47.35,72.38,47.33,72.38,47.08,72.36,46.83,72.30,46.95,72.28,47.23,72.26,47.48,72.30,47.40,72.33,47.27,72.35,47.20,72.35,47.10,72.36,47.05,72.35,47.00,72.34,46.98,72.33,46.95,72.31,46.92,72.31,46.98,72.25,47.05,72.19,47.35,72.25,47.58,72.36,47.75,72.49,47.58,72.47,47.38,72.46,47.23,72.41,47.42,72.39,47.62,72.36,47.77,72.34,47.75,72.31,47.73,72.29,47.70,72.29,47.62,72.29,47.62,72.36,47.67,72.44,47.77,72.54,47.83,72.55,47.83,72.54,47.80,72.49,47.70,72.42,47.55,72.40,47.40,72.36,47.40,72.35,47.48,72.33,47.42,72.35,47.27,72.35,47.12,72.36,47.05,72.36,47.02,72.31,47.08
RZ_3605715_115,null,null,50,0,4,72.25,47.23,72.26,47.38,72.34,47.50,72.35,47.48,72.30,47.45,72.31,47.42,72.40,47.42,72.47,47.50,72.46,47.58,72.45,47.65,72.41,47.67,72.38,47.65,72.36,47.55,72.34,47.42,72.30,47.38,72.31,47.38,72.36,47.38,72.40,47.58,72.38,47.73,72.34,47.90,72.33,47.90,72.30,47.83,72.30,47.75,72.39,47.85,72.47,48.02,72.51,48.15,72.44,48.17,72.38,48.17,72.39,48.17,72.40,48.12,72.41,48.05,72.42,48.00,72.42,48.00,72.41,47.98,72.40,47.98,72.39,47.92,72.38,47.98,72.36,48.05,72.40,48.15,72.42,48.30,72.44,48.42,72.44,48.55,72.45,48.48,72.44,48.50,72.44,48.58,72.42,48.70,72.42,48.70,72.41,48.65,72.41,48.60,72.41,48.58
RZ_3605715_116,null,null,100,0,1,72.46,48.52,72.51,48.50,72.49,48.48,72.41,48.45,72.34,48.42,72.34,48.42,72.35,48.42,72.35,48.42,72.38,48.38,72.41,48.33,72.44,48.27,72.44,48.30,72.45,48.33,72.46,48.33,72.42,48.58,72.40,48.83,72.39,48.70,72.41,48.33,72.44,48.27,72.40,48.58,72.36,48.83,72.31,48.75,72.29,48.67,72.31,48.70,72.35,48.70,72.39,48.73,72.38,48.73,72.35,48.73,72.33,48.70,72.33,48.67,72.31,48.67,72.31,48.70,72.33,48.85,72.31,49.00,72.26,49.08,72.21,49.02,72.20,49.00,72.22,48.83,72.36,48.65,72.45,48.55,72.50,48.67,72.45,48.88,72.42,49.02,72.41,49.12,72.40,49.17,72.38,49.23,72.38,49.05,72.40,48.85,72.42,48.75,72.40,48.92,72.35,49.10,72.28,49.17,72.26,49.20,72.24,49.33,72.25,49.45,72.25,49.52,72.30,49.42,72.34,49.38,72.38,49.35,72.29,49.33,72.20,49.27,72.19,49.20,72.25,49.33,72.33,49.45,72.33,49.50,72.35,49.42,72.36,49.33,72.33,49.30,72.30,49.33,72.29,49.35,72.30,49.40,72.30,49.45,72.28,49.55,72.30,49.65,72.30,49.73,72.31,49.73,72.30,49.70,72.29,49.65,72.30,49.60,72.33,49.55,72.34,49.58,72.28,49.65,72.20,49.73,72.15,49.70,72.16,49.67,72.17,49.65,72.16,49.73,72.19,49.75,72.22,49.80,72.28,49.73,72.28,49.65,72.28,49.65,72.28,49.73,72.24,49.80,72.21,49.98,72.16,50.17,72.14,50.38,72.12,50.38,72.15,50.38,72.14,50.40
RZ_3605715_117,null,null,51,0,1,72.11,50.40,72.09,50.55,72.09,50.80,72.06,51.02,72.06,51.20,72.08,51.25,72.08,51.27,72.03,51.42,72.00,51.67,71.96,51.92,71.89,52.02,71.81,52.02,71.72,52.15,71.44,52.40,71.04,53.00,70.64,54.00,70.29,55.00,69.91,56.15,69.58,57.05,69.40,58.38,69.17,59.33,68.92,60.55,68.60,61.48,68.39,62.98,68.15,63.95,67.99,65.08,67.79,66.53,67.58,68.12,67.38,69.50,67.22,70.75,67.16,71.88,67.10,73.28,67.05,74.30,66.96,75.90,66.99,77.40,67.01,78.75,67.09,79.72,67.05,80.92,67.04,82.17,67.01,83.83,67.00,85.50,67.00,87.25,67.11,88.85,67.33,89.97,67.49,91.33,67.51,92.42,67.55,93.88,67.59,95.05,67.64,96.38,67.61,97.47,67.65,98.50
RZ_3605715_118,null,null,50,0,1,67.67,99.75,67.66,100.72,67.61,101.42,67.55,101.85,67.49,102.28,67.56,102.92,67.67,103.25,67.85,103.80,67.90,104.00,67.94,104.40,68.01,104.67,68.06,105.17,68.17,105.50,68.22,105.75,68.29,105.78,68.34,105.83,68.34,105.95,68.34,106.10,68.33,106.28,68.35,106.30,68.38,106.35,68.38,106.35,68.35,106.42,68.29,106.50,68.26,106.60,68.25,106.67,68.26,106.67,68.28,106.65,68.26,106.67,68.24,106.83,68.26,106.97,68.29,107.05,68.34,106.92,68.35,106.70,68.41,106.47,68.46,106.62,68.49,106.90,68.47,106.92,68.44,106.67,68.41,106.35,68.36,106.28,68.38,106.22,68.38,106.25,68.35,106.28,68.33,106.17,68.29,106.00,68.29,105.83,68.28,105.78,68.34,105.92,68.42,106.10
RZ_3605715_119,null,null,50,0,1,68.50,106.08,68.51,105.90,68.49,105.67,68.42,105.65,68.33,105.62,68.26,105.60,68.30,105.60,68.38,105.55,68.31,105.50,68.21,105.28,68.11,105.12,68.11,105.00,68.10,105.03,68.06,105.10,68.06,105.15,68.14,105.12,68.21,105.10,68.29,104.97,68.30,104.88,68.33,104.78,68.29,104.83,68.21,104.85,68.14,104.88,68.17,104.88,68.21,104.92,68.25,105.10,68.19,105.22,68.11,105.30,68.04,105.25,68.03,105.20,68.01,105.15,67.99,105.20,67.99,105.25,68.00,105.38,68.03,105.42,68.08,105.45,68.17,105.38,68.26,105.35,68.30,105.38,68.33,105.25,68.35,105.05,68.36,104.88,68.33,104.92,68.33,104.97,68.38,104.95,68.41,105.05,68.39,105.12,68.35,105.15,68.29,105.00,68.26,104.80
RZ_3605715_120,null,null,50,0,1,68.34,104.67,68.42,104.58,68.49,104.53,68.45,104.55,68.39,104.60,68.35,104.70,68.35,104.75,68.34,104.78,68.33,104.80,68.29,104.78,68.26,104.70,68.21,104.78,68.20,104.88,68.20,104.97,68.22,104.88,68.24,104.80,68.25,104.75,68.25,104.70,68.28,104.53,68.28,104.38,68.25,104.45,68.31,104.67,68.40,104.90,68.44,104.92,68.38,104.95,68.31,104.88,68.33,104.78,68.34,104.40,68.30,104.10,68.26,104.05,68.20,104.28,68.19,104.45,68.19,104.35,68.22,104.28,68.25,104.25,68.28,104.35,68.25,104.38,68.21,104.42,68.21,104.40,68.29,104.50,68.35,104.62,68.39,104.75,68.39,104.88,68.31,104.92,68.24,104.60,68.22,104.17,68.28,103.83,68.31,103.95,68.30,104.10,68.29,104.30
RZ_3605715_121,null,null,51,0,11,68.30,104.30,68.34,104.28,68.36,104.20,68.38,104.25,68.33,104.45,68.30,104.65,68.28,104.88,68.28,104.80,68.29,104.70,68.24,104.58,68.20,104.50,68.15,104.42,68.15,104.35,68.22,104.40,68.29,104.50,68.35,104.58,68.34,104.58,68.33,104.58,68.31,104.55,68.21,104.47,68.12,104.25,68.03,104.05,68.04,103.97,68.00,104.08,67.97,104.22,67.96,104.35,67.99,104.38,68.03,104.38,68.08,104.30,68.11,104.28,68.15,104.25,68.17,104.22,68.19,104.22,68.20,104.22,68.19,104.22,68.17,104.15,68.15,104.05,68.12,104.17,68.10,104.40,68.17,104.55,68.25,104.47,68.31,104.58,68.25,104.80,68.19,105.10,68.16,105.22,68.15,104.97,68.12,104.75,68.14,104.38,68.16,104.17,68.20,103.97,68.22,103.75
RZ_3605715_122,null,null,49,0,3,68.25,103.42,68.29,102.80,68.30,102.30,68.31,101.58,68.40,100.67,68.54,99.28,68.66,98.25,68.75,97.33,68.90,96.30,69.08,95.28,69.26,93.75,69.38,92.65,69.49,91.03,69.59,89.60,69.70,87.97,69.88,86.38,70.04,85.15,70.16,84.00,70.24,82.88,70.31,81.62,70.31,80.30,70.29,79.00,70.28,77.53,70.34,76.20,70.38,75.30,70.40,74.20,70.44,72.72,70.39,71.12,70.36,69.78,70.33,68.95,70.39,67.97,70.44,66.95,70.51,65.70,70.58,64.60,70.64,63.55,70.70,62.52,70.78,61.42,70.83,60.60,70.84,60.08,70.96,59.70,71.14,58.90,71.34,58.15,71.41,57.12,71.44,56.77,71.46,56.05,71.46,55.67,71.46,55.27,71.50,54.95,71.54,54.60
RZ_3605715_123,null,null,50,0,3,71.60,54.12,71.59,54.08,71.45,54.02,71.33,54.10,71.20,54.12,71.19,54.00,71.19,53.65,71.26,53.30,71.33,53.12,71.39,53.12,71.44,53.15,71.51,53.17,71.58,53.15,71.47,53.10,71.38,53.10,71.28,53.12,71.29,53.15,71.30,53.27,71.31,53.40,71.24,53.50,71.17,53.48,71.16,53.48,71.22,53.48,71.28,53.50,71.24,53.58,71.20,53.75,71.17,53.90,71.17,54.00,71.25,54.08,71.33,54.17,71.39,54.23,71.33,54.25,71.26,54.38,71.26,54.58,71.31,54.73,71.36,54.73,71.40,54.73,71.44,54.77,71.41,54.80,71.33,54.83,71.22,54.85,71.16,54.95,71.14,55.10,71.11,55.27,71.11,55.35,71.11,55.38,71.11,55.35,71.10,55.33,71.09,55.33,71.09,55.38
RZ_3605715_124,null,null,50,0,3,71.08,55.55,71.04,55.70,70.99,55.83,71.01,55.80,71.06,55.80,71.11,55.83,71.12,55.83,71.17,55.80,71.20,55.90,71.20,56.05,71.16,56.30,71.15,56.40,71.14,56.48,71.12,56.48,71.12,56.55,71.11,56.60,71.10,56.62,71.12,56.52,71.16,56.42,71.16,56.30,71.14,56.33,71.05,56.40,71.01,56.45,70.99,56.40,71.04,56.38,71.09,56.35,71.11,56.35,71.11,56.45,71.10,56.58,71.09,56.67,71.11,56.65,71.17,56.58,71.24,56.50,71.26,56.55,71.22,56.65,71.19,56.75,71.17,56.75,71.20,56.67,71.21,56.62,71.21,56.55,71.22,56.60,71.24,56.65,71.25,56.73,71.28,56.80,71.29,56.88,71.28,56.92,71.26,56.83,71.26,56.73,71.26,56.65,71.25,56.75
RZ_3605715_125,null,null,50,0,3,71.21,56.85,71.17,56.90,71.25,56.92,71.34,56.92,71.38,56.98,71.34,57.00,71.30,57.05,71.33,57.02,71.33,57.00,71.33,57.10,71.31,57.25,71.30,57.38,71.29,57.42,71.31,57.48,71.36,57.52,71.41,57.55,71.35,57.55,71.26,57.58,71.16,57.62,71.16,57.50,71.20,57.35,71.24,57.40,71.28,57.60,71.29,57.83,71.29,57.85,71.31,57.73,71.26,57.55,71.22,57.55,71.20,57.75,71.24,57.95,71.25,58.05,71.30,58.12,71.36,58.08,71.41,57.92,71.41,57.77,71.38,57.73,71.35,57.70,71.36,57.73,71.40,57.77,71.45,57.77,71.45,57.75,71.42,57.88,71.40,58.02,71.40,58.08,71.40,58.00,71.40,57.98,71.38,58.02,71.36,58.08,71.34,58.17,71.33,58.38
RZ_3605715_126,null,null,50,0,3,71.31,58.55,71.40,58.60,71.49,58.55,71.58,58.62,71.55,58.85,71.53,59.05,71.49,59.02,71.45,58.92,71.41,58.80,71.38,58.98,71.36,59.15,71.36,59.17,71.39,58.98,71.41,58.77,71.49,58.70,71.56,58.62,71.62,58.58,71.61,58.62,71.58,58.70,71.53,58.90,71.46,59.05,71.45,59.17,71.44,59.25,71.41,59.33,71.38,59.40,71.36,59.42,71.40,59.45,71.42,59.48,71.44,59.50,71.47,59.52,71.53,59.52,71.58,59.55,71.58,59.55,71.61,59.55,71.66,59.55,71.70,59.58,71.67,59.60,71.66,59.65,71.65,59.70,71.61,59.77,71.54,59.88,71.51,60.00,71.50,60.08,71.53,60.15,71.54,60.23,71.55,60.33,71.54,60.38,71.51,60.30,71.46,60.17,71.45,60.08
RZ_3605715_127,null,null,51,0,3,71.42,60.05,71.53,60.05,71.61,60.08,71.71,60.08,71.70,60.05,71.67,60.15,71.65,60.25,71.58,60.40,71.44,60.48,71.31,60.52,71.25,60.48,71.25,60.42,71.36,60.30,71.49,60.23,71.59,60.45,71.62,60.73,71.66,60.98,71.55,60.95,71.40,60.92,71.29,60.92,71.36,60.90,71.45,60.90,71.47,60.85,71.47,60.80,71.44,60.75,71.40,60.70,71.42,60.67,71.50,60.65,71.55,60.67,71.54,60.85,71.51,61.02,71.51,61.17,71.51,61.20,71.53,61.23,71.54,61.30,71.47,61.33,71.40,61.33,71.38,61.25,71.40,61.30,71.44,61.45,71.44,61.65,71.45,61.75,71.50,61.75,71.50,61.65,71.46,61.60,71.39,61.58,71.34,61.58,71.33,61.52,71.35,61.50,71.40,61.50,71.45,61.48
RZ_3605715_128,null,null,49,0,3,71.50,61.48,71.58,61.40,71.65,61.33,71.66,61.20,71.62,61.15,71.61,61.10,71.62,61.12,71.62,61.48,71.66,61.85,71.67,62.17,71.70,62.17,71.70,62.15,71.75,62.10,71.81,62.08,71.80,62.10,71.76,62.17,71.72,62.33,71.70,62.50,71.66,62.65,71.64,62.80,71.64,62.98,71.60,63.12,71.58,63.20,71.65,63.23,71.75,63.30,71.83,63.33,71.79,63.75,71.75,64.12,71.72,64.22,71.76,63.95,71.83,63.67,71.90,63.85,71.95,64.03,71.95,64.00,71.95,63.80,71.94,63.67,71.95,63.75,72.00,63.15,72.09,62.20,72.17,61.00,72.24,60.55,72.33,60.38,72.42,60.23,72.39,59.85,72.29,59.45,72.19,59.25,72.20,59.25,72.22,59.25,72.25,59.25
RZ_3605715_129,null,null,50,0,3,72.38,59.25,72.51,58.90,72.66,58.38,72.80,57.15,73.14,56.30,73.51,55.80,73.80,56.12,73.83,57.52,73.78,59.75,73.74,62.52,73.89,65.47,74.08,68.83,74.34,72.00,74.66,74.97,75.30,77.80,75.86,81.30,76.14,85.53,75.95,89.70,75.72,94.08,75.53,98.33,75.33,103.05,75.12,107.78,74.88,112.15,74.59,116.62,74.59,121.47,74.66,126.20,74.65,130.95,74.38,135.03,74.61,139.20,74.95,143.07,75.35,146.90,75.53,150.25,75.84,152.60,76.30,154.20,76.65,155.82,76.92,158.20,77.09,160.53,77.14,162.80,77.71,164.25,78.24,165.50,78.42,166.50,78.10,167.20,77.70,167.88,77.59,168.03,77.44,168.20,77.35,168.43,77.31,168.47,77.16,168.47,76.96,168.22,76.78,167.70
RZ_3605715_130,null,null,50,0,3,76.56,166.75,76.44,165.90,76.31,164.65,76.36,163.45,76.35,161.60,76.31,160.22,76.51,158.88,76.83,157.45,76.95,155.32,76.79,153.25,76.60,151.25,76.64,149.25,76.24,146.47,75.84,143.90,75.11,140.75,74.75,138.25,74.36,135.90,74.30,133.75,74.08,131.45,73.89,128.40,73.60,125.78,73.66,122.40,73.80,118.83,74.01,115.15,74.22,111.60,74.38,108.45,74.61,105.50,74.83,102.80,75.01,100.15,75.20,96.88,75.38,93.80,75.47,90.75,75.53,88.47,75.59,85.95,75.58,83.50,75.29,81.55,74.97,79.88,74.69,77.80,74.62,75.20,74.39,72.83,74.22,71.38,74.09,69.33,74.04,67.58,73.89,65.60,73.78,64.30,73.76,62.62,73.84,61.17,73.99,59.60,74.10,58.70,74.26,57.20
RZ_3605715_131,null,null,50,60,3,74.35,56.08,74.46,54.88,74.53,54.17,74.59,53.50,74.66,52.73,74.70,52.25,74.74,52.15,74.80,52.27,74.95,52.45,75.09,52.52,75.08,52.62,74.99,52.83,74.86,53.15,74.83,53.55,74.90,53.83,75.01,53.95,75.10,54.45,75.05,54.80,74.99,55.17,74.94,55.17,74.90,55.20,74.88,55.25,74.84,55.50,74.80,55.77,74.78,56.05,74.78,56.08,74.76,56.30,74.75,56.48,74.72,56.55,74.71,56.45,74.69,56.38,74.67,56.12,74.65,55.85,74.75,55.60,74.85,55.62,74.96,55.55,74.99,55.30,74.97,55.08,74.95,54.95,74.91,54.98,74.91,54.92,74.91,54.90,74.90,54.95,74.89,55.10,74.96,55.23,75.04,55.27,75.03,55.40,74.92,55.77,74.86,56.15,74.89,56.45
RZ_3605715_132,null,null,50,0,3,74.89,56.50,74.85,56.75,74.81,56.80,74.70,56.83,74.58,57.08,74.44,57.52,74.40,57.95,74.38,57.98,74.33,58.35,74.33,58.73,74.33,59.20,74.35,59.27,74.35,59.33,74.38,59.30,74.42,59.48,74.47,59.60,74.47,59.75,74.46,59.60,74.45,59.50,74.41,59.62,74.36,59.83,74.34,60.05,74.35,60.05,74.36,59.95,74.36,59.88,74.36,59.80,74.35,59.80,74.35,59.75,74.39,59.73,74.44,59.75,74.45,60.15,74.38,60.52,74.33,60.70,74.39,60.48,74.50,60.27,74.58,60.27,74.53,60.45,74.44,60.62,74.38,60.88,74.33,61.05,74.30,61.20,74.31,61.00,74.34,60.75,74.36,60.60,74.35,60.70,74.42,60.80,74.51,60.83,74.56,60.88,74.49,60.95,74.41,61.02
RZ_3605715_133,null,null,51,0,3,74.39,61.05,74.39,61.20,74.39,61.35,74.39,61.45,74.39,61.35,74.40,61.20,74.41,61.08,74.42,61.02,74.42,61.20,74.41,61.38,74.39,61.52,74.38,61.50,74.36,61.55,74.35,61.60,74.35,61.62,74.36,61.60,74.36,61.60,74.41,61.75,74.45,61.90,74.51,62.02,74.54,61.83,74.56,61.62,74.55,61.50,74.53,61.52,74.49,61.50,74.46,61.45,74.44,61.48,74.41,61.60,74.40,61.90,74.40,62.15,74.40,62.25,74.41,62.23,74.36,62.17,74.33,62.17,74.30,62.20,74.35,62.25,74.40,62.15,74.44,62.00,74.47,61.85,74.45,61.88,74.40,61.88,74.34,61.90,74.33,61.90,74.34,61.92,74.38,61.88,74.42,61.83,74.44,62.00,74.44,62.23,74.42,62.23,74.41,62.00,74.40,61.85
RZ_3605715_134,null,null,50,0,3,74.39,61.98,74.39,62.08,74.42,62.02,74.45,61.98,74.44,61.95,74.40,61.95,74.39,61.85,74.41,61.73,74.39,61.88,74.35,62.15,74.30,62.38,74.28,62.30,74.26,62.25,74.29,62.27,74.33,62.40,74.34,62.48,74.33,62.45,74.30,62.30,74.30,62.15,74.28,62.05,74.24,62.00,74.20,61.92,74.20,61.92,74.19,62.10,74.19,62.27,74.21,62.50,74.25,62.55,74.26,62.58,74.26,62.52,74.25,62.38,74.33,62.27,74.40,62.27,74.45,62.48,74.42,62.67,74.40,62.80,74.40,62.80,74.34,62.80,74.28,62.80,74.25,62.75,74.30,62.65,74.29,62.52,74.24,62.52,74.15,62.58,74.11,62.67,74.06,62.73,74.10,62.60,74.16,62.50,74.22,62.48,74.25,62.58,74.22,62.62
RZ_3605715_135,null,null,50,0,3,74.21,62.48,74.20,62.35,74.20,62.23,74.19,62.33,74.17,62.40,74.14,62.50,74.11,62.58,74.10,62.55,74.11,62.45,74.12,62.38,74.12,62.38,74.16,62.42,74.17,62.50,74.15,62.48,74.10,62.35,74.14,62.27,74.19,62.35,74.21,62.40,74.17,62.42,74.19,62.42,74.22,62.48,74.30,62.50,74.34,62.52,74.38,62.52,74.31,62.52,74.24,62.55,74.14,62.60,74.10,62.65,74.09,62.65,74.11,62.62,74.17,62.60,74.21,62.60,74.25,62.58,74.24,62.45,74.22,62.33,74.20,62.40,74.14,62.62,74.09,62.85,74.10,62.85,74.15,62.88,74.22,62.90,74.25,62.92,74.28,62.98,74.19,63.02,74.10,62.85,74.00,62.62,73.99,62.42,73.96,62.45,73.95,62.48,73.97,62.50
RZ_3605715_136,null,null,50,0,3,74.01,62.52,74.05,62.55,74.08,62.48,74.11,62.40,74.15,62.40,74.17,62.52,74.17,62.62,74.19,62.67,74.19,62.65,74.17,62.65,74.20,62.67,74.21,62.77,74.24,62.85,74.26,62.88,74.29,62.92,74.22,62.98,74.14,62.98,74.03,62.92,73.99,62.90,73.97,62.85,74.01,62.83,74.05,62.80,74.09,62.77,74.10,62.77,74.14,62.80,74.16,62.83,74.17,62.83,74.17,62.85,74.12,62.80,74.09,62.75,74.04,62.77,74.04,62.85,74.05,62.95,74.03,62.92,74.00,62.85,73.99,62.77,73.99,62.75,73.96,62.70,73.94,62.67,73.94,62.60,73.94,62.55,73.96,62.45,74.00,62.42,74.06,62.40,74.11,62.30,74.10,62.20,74.04,62.08,73.96,62.05,73.94,62.08,73.91,62.12
RZ_3605715_137,null,null,50,0,3,73.90,62.23,73.92,62.33,73.95,62.38,73.99,62.42,73.97,62.48,73.96,62.52,73.96,62.58,73.99,62.58,74.00,62.65,74.00,62.73,73.99,62.83,73.97,62.88,73.96,62.88,73.96,62.85,73.99,62.83,74.00,62.80,74.01,62.77,74.03,62.77,74.03,62.80,74.03,62.75,74.03,62.67,74.03,62.58,74.03,62.52,74.03,62.48,74.03,62.42,74.01,62.40,73.94,62.52,73.86,62.60,73.84,62.67,73.85,62.55,73.84,62.40,73.79,62.23,73.79,62.23,73.84,62.20,73.88,62.17,73.85,62.30,73.80,62.50,73.81,62.67,73.85,62.60,73.89,62.58,73.90,62.48,73.92,62.40,73.94,62.35,74.00,62.38,74.05,62.42,74.03,62.45,73.92,62.48,73.88,62.50,73.90,62.50,73.95,62.42
RZ_3605715_138,null,null,50,0,3,73.97,62.35,73.95,62.30,73.90,62.30,73.86,62.30,73.86,62.30,73.88,62.30,73.89,62.33,73.90,62.40,73.90,62.48,73.90,62.60,73.89,62.67,73.85,62.73,73.83,62.80,73.83,62.85,73.85,62.95,73.89,63.00,73.89,63.05,73.92,63.05,73.96,63.15,74.01,63.23,74.03,62.98,74.05,62.65,74.08,62.35,74.08,62.42,74.08,62.52,74.06,62.85,74.05,63.12,74.08,63.10,74.11,62.85,74.12,62.98,74.15,63.33,74.17,63.40,74.12,63.12,74.06,62.85,73.97,62.85,73.97,62.85,73.96,62.90,73.94,62.95,73.91,63.10,73.89,63.17,73.84,63.23,73.80,63.20,73.83,63.20,73.88,63.23,73.92,63.25,73.91,63.27,73.89,63.67,74.08,64.05,74.26,64.45,74.62,64.60
RZ_3605715_139,null,null,51,0,3,74.99,64.97,75.55,65.65,76.24,66.22,76.92,66.62,77.69,66.85,78.54,67.47,79.55,68.45,80.60,69.80,81.66,70.85,82.76,71.75,83.83,72.83,84.85,73.83,85.84,74.97,86.67,76.22,87.71,77.40,88.53,78.53,89.45,79.20,90.11,80.08,90.84,81.10,91.58,82.38,92.22,83.65,92.96,84.72,93.47,85.78,93.90,87.22,94.12,88.90,94.54,90.12,94.80,91.65,95.04,93.28,95.10,95.10,95.22,96.17,95.41,97.15,95.54,98.38,95.62,99.97,95.78,101.10,95.89,102.33,96.00,103.20,96.03,104.08,96.06,104.65,96.10,105.25,96.08,105.83,96.08,106.03,96.01,106.35,95.92,106.67,95.83,107.35,95.78,107.70,95.72,108.28,95.62,108.53,95.53,108.83,95.40,109.28,95.39,109.70,95.40,109.83
RZ_3605715_140,null,null,50,0,3,95.44,109.75,95.45,109.67,95.34,109.58,95.21,109.30,95.06,109.38,95.01,109.70,94.97,110.03,94.95,110.00,94.97,109.90,94.99,109.78,95.00,109.67,94.95,109.42,94.90,109.20,94.86,108.92,94.88,108.90,94.88,108.65,94.83,108.45,94.74,108.20,94.65,108.08,94.64,107.90,94.64,107.85,94.58,107.88,94.47,107.97,94.38,108.05,94.34,108.08,94.35,108.03,94.38,107.60,94.39,107.15,94.40,106.75,94.33,106.55,94.25,106.45,94.15,106.45,94.11,106.67,94.05,106.80,94.04,106.55,94.04,106.30,94.04,106.25,94.03,106.50,93.97,106.65,93.91,106.58,93.95,106.47,94.04,106.15,94.14,105.83,94.12,105.53,94.11,105.58,94.10,105.62,94.03,105.85,93.95,106.10,93.88,106.20,93.86,106.08
RZ_3605715_141,null,null,50,0,3,93.85,105.92,93.81,105.88,93.79,105.72,93.85,105.58,93.94,105.58,93.95,105.67,93.89,105.55,93.86,105.30,93.89,105.38,93.90,105.67,93.90,106.03,93.90,106.08,93.76,106.12,93.62,106.15,93.54,106.12,93.66,105.88,93.79,105.62,93.84,105.40,93.81,105.53,93.79,105.65,93.79,105.83,93.78,105.88,93.78,105.95,93.75,106.00,93.71,105.88,93.69,105.72,93.70,105.60,93.70,105.65,93.66,105.70,93.64,105.55,93.61,105.40,93.55,105.55,93.50,105.72,93.45,105.90,93.44,106.10,93.42,106.45,93.42,106.65,93.44,106.50,93.46,106.35,93.53,106.35,93.56,106.35,93.58,106.25,93.55,106.10,93.56,105.95,93.58,105.80,93.58,105.83,93.56,105.85,93.55,105.92,93.59,106.10,93.64,106.28
RZ_3605715_142,null,null,49,0,3,93.61,106.45,93.56,106.45,93.51,106.50,93.53,106.55,93.60,106.40,93.62,106.20,93.64,106.22,93.53,106.45,93.47,106.80,93.47,106.92,93.56,106.90,93.61,106.78,93.54,106.65,93.44,106.65,93.40,106.62,93.47,106.62,93.49,106.65,93.44,106.65,93.38,106.65,93.36,106.60,93.36,106.55,93.38,106.50,93.38,106.53,93.38,106.53,93.36,106.53,93.35,106.53,93.35,106.53,93.34,106.55,93.31,106.72,93.29,106.85,93.28,107.00,93.29,106.95,93.28,106.97,93.26,106.97,93.28,106.95,93.31,106.92,93.39,106.72,93.45,106.55,93.54,106.42,93.58,106.42,93.54,106.47,93.46,106.55,93.38,106.72,93.38,106.85,93.39,106.97,93.38,106.97,93.35,107.30,93.38,107.62,93.42,107.88
RZ_3605715_143,null,null,50,0,3,93.49,107.70,93.49,107.60,93.39,107.62,93.29,107.78,93.30,107.90,93.40,108.00,93.45,108.00,93.41,107.90,93.39,107.65,93.39,107.45,93.38,107.22,93.38,107.12,93.40,107.03,93.41,106.97,93.41,107.03,93.41,107.25,93.41,107.45,93.40,107.70,93.39,107.78,93.38,107.85,93.36,107.72,93.34,107.45,93.33,107.20,93.31,107.15,93.33,107.25,93.36,107.35,93.42,107.50,93.49,107.65,93.51,107.83,93.51,107.83,93.50,107.85,93.58,107.83,93.64,107.80,93.59,107.80,93.46,107.83,93.35,107.95,93.35,108.10,93.35,108.22,93.35,108.20,93.36,108.12,93.45,108.05,93.53,108.17,93.60,108.33,93.60,108.45,93.60,108.45,93.62,107.95,93.64,107.50,93.62,107.17,93.59,107.33,93.55,107.50
RZ_3605715_144,null,null,50,0,3,93.55,107.53,93.55,107.55,93.54,107.50,93.53,107.45,93.51,107.28,93.54,107.17,93.53,107.42,93.53,107.83,93.54,108.20,93.56,108.20,93.56,108.28,93.58,108.35,93.59,108.40,93.64,108.33,93.66,108.25,93.69,108.22,93.64,108.20,93.55,108.15,93.45,108.35,93.39,108.60,93.39,108.78,93.40,108.67,93.41,108.60,93.45,108.60,93.50,108.65,93.53,108.67,93.53,108.67,93.51,108.67,93.51,108.55,93.50,108.45,93.49,108.38,93.49,108.47,93.49,108.60,93.49,108.67,93.49,108.60,93.47,108.65,93.47,108.70,93.55,108.75,93.62,108.80,93.69,108.88,93.66,108.95,93.65,108.92,93.69,109.12,93.71,109.33,93.71,109.55,93.67,109.58,93.64,109.58,93.65,109.47,93.66,109.38,93.65,109.20
RZ_3605715_145,null,null,50,0,3,93.60,109.15,93.59,109.25,93.61,109.40,93.62,109.58,93.65,109.62,93.65,109.67,93.64,109.85,93.64,109.90,93.59,109.95,93.54,109.90,93.46,109.92,93.45,110.03,93.49,110.05,93.54,110.12,93.59,110.15,93.55,110.22,93.50,110.30,93.45,110.08,93.46,109.80,93.49,110.15,93.49,110.90,93.46,111.67,93.54,112.20,93.60,112.83,93.88,113.78,94.06,115.22,94.29,116.62,94.40,118.40,94.60,119.85,94.78,122.03,94.97,124.33,95.15,127.05,95.26,130.40,95.29,133.15,95.22,136.38,95.19,138.43,95.08,140.97,95.00,142.57,95.03,144.35,95.08,146.00,95.10,148.60,95.03,151.30,94.92,154.85,94.79,157.70,94.53,160.60,94.21,162.35,93.97,164.20,93.84,165.95,93.76,168.43,93.47,170.80
RZ_3605715_146,null,null,50,0,3,93.20,173.05,92.76,175.35,92.54,177.57,92.21,179.93,91.86,181.82,91.53,183.55,91.20,185.30,90.94,186.70,90.67,188.12,90.45,189.12,90.38,189.97,90.30,190.78,90.30,191.28,90.29,191.65,90.26,192.15,90.24,192.75,90.22,193.35,90.24,193.65,90.25,193.78,90.25,194.10,90.34,194.30,90.41,194.47,90.49,194.55,90.47,194.62,90.47,194.70,90.58,194.60,90.66,194.53,90.76,194.45,90.76,194.45,90.75,194.47,90.85,194.47,90.95,194.53,91.05,194.57,91.08,194.15,91.10,193.68,91.15,193.15,91.20,192.78,91.25,192.43,91.28,192.20,91.28,192.30,91.30,192.12,91.36,191.78,91.41,191.43,91.44,191.10,91.45,190.88,91.49,190.60,91.51,190.47,91.55,190.38,91.58,190.32,91.60,190.20
RZ_3605715_147,null,null,50,0,3,91.59,190.03,91.58,189.88,91.59,189.75,91.61,189.57,91.64,189.22,91.65,188.93,91.65,188.75,91.65,188.62,91.65,188.50,91.66,188.32,91.66,188.28,91.62,188.22,91.58,188.22,91.59,187.95,91.65,187.65,91.65,187.38,91.60,187.43,91.55,187.45,91.56,187.47,91.56,187.25,91.58,187.00,91.60,186.65,91.62,186.53,91.62,186.65,91.66,186.88,91.70,187.07,91.64,187.07,91.51,187.03,91.49,186.88,91.56,186.72,91.67,186.57,91.70,186.57,91.61,186.45,91.50,186.32,91.44,186.38,91.46,186.53,91.46,186.70,91.41,186.72,91.41,186.75,91.44,186.78,91.45,186.88,91.46,186.93,91.47,186.93,91.47,186.85,91.46,186.88,91.44,186.93,91.41,187.05,91.39,187.12,91.45,187.18,91.53,187.10
RZ_3605715_148,null,null,51,0,3,91.61,187.10,91.55,187.10,91.47,187.18,91.46,187.15,91.53,186.85,91.59,186.53,91.60,186.25,91.56,186.28,91.53,186.35,91.50,186.35,91.45,186.43,91.40,186.47,91.35,186.53,91.34,186.53,91.44,186.22,91.55,185.90,91.66,185.65,91.69,185.75,91.69,185.85,91.72,185.88,91.75,185.82,91.79,185.78,91.81,185.72,91.75,185.70,91.67,185.70,91.65,185.82,91.69,185.97,91.75,185.90,91.76,185.68,91.79,185.40,91.80,185.35,91.81,185.35,91.81,185.40,91.74,185.32,91.61,185.22,91.49,185.38,91.47,185.62,91.51,185.43,91.56,185.00,91.62,184.72,91.70,184.88,91.78,185.05,91.78,185.07,91.72,185.10,91.67,185.12,91.62,185.15,91.65,185.30,91.69,185.43,91.76,185.28,91.80,185.03,91.83,185.03
RZ_3605715_149,null,null,50,0,3,91.80,185.22,91.78,185.45,91.76,185.40,91.75,185.47,91.74,185.55,91.76,185.55,91.83,185.47,91.88,185.43,91.95,185.38,92.00,185.30,92.04,185.15,92.01,185.03,91.92,185.03,91.84,185.20,91.80,185.38,91.83,185.43,91.84,185.35,91.84,185.25,91.80,185.12,91.76,185.05,91.70,185.05,91.69,185.30,91.69,185.55,91.70,185.80,91.72,185.88,91.71,185.95,91.71,186.00,91.69,186.10,91.66,186.15,91.75,185.85,91.86,185.50,91.90,185.35,91.81,185.55,91.69,185.75,91.64,185.72,91.60,185.65,91.61,185.57,91.69,185.50,91.76,185.32,91.84,185.20,91.85,185.03,91.84,184.97,91.80,184.97,91.74,185.00,91.70,185.03,91.67,185.03,91.71,185.03,91.75,185.00,91.79,184.97,91.76,185.07
RZ_3605715_150,null,null,49,0,3,91.74,185.18,91.80,185.25,91.90,185.22,91.94,185.22,91.88,185.10,91.83,185.05,91.85,185.03,91.86,185.15,91.88,185.20,91.83,185.22,91.78,185.22,91.70,185.25,91.67,185.25,91.79,185.15,91.92,185.03,92.05,184.93,92.03,184.93,92.00,185.00,91.97,185.07,91.96,185.07,91.95,185.03,91.94,184.97,91.94,184.95,91.96,184.88,92.04,184.78,92.09,184.78,92.05,184.78,91.96,184.85,91.85,184.93,91.83,185.00,91.80,185.03,91.76,185.07,91.75,184.90,91.80,184.68,91.88,184.53,91.92,184.85,91.92,185.20,91.86,185.55,91.83,185.65,91.80,185.47,91.81,185.18,91.84,184.90,91.86,184.88,91.86,184.82,91.85,184.80,91.99,184.88,92.17,184.97,92.46,185.07,92.81,185.03
RZ_3605715_151,null,null,50,0,3,93.33,184.88,93.74,184.62,94.04,184.45,94.34,184.32,94.67,184.28,95.19,184.22,95.50,184.30,95.99,184.35,96.26,184.22,96.61,183.80,96.81,183.40,97.06,183.18,97.35,183.05,97.55,182.93,97.65,183.20,97.69,183.55,97.81,183.62,98.00,183.35,98.16,183.05,98.22,183.00,98.39,182.93,98.59,182.80,98.94,182.72,99.11,182.65,99.38,182.55,99.47,182.38,99.58,182.20,99.60,182.12,99.60,181.95,99.60,181.78,99.59,181.65,99.61,181.75,99.62,181.95,99.69,182.12,99.74,182.22,99.80,182.30,99.80,182.35,99.80,182.43,99.80,182.50,99.76,182.60,99.67,182.80,99.55,182.90,99.45,183.05,99.38,183.12,99.35,183.10,99.36,183.00,99.36,183.05,99.36,183.20,99.38,183.12,99.40,182.93
RZ_3605715_152,null,null,50,0,3,99.39,182.65,99.36,182.62,99.33,182.57,99.28,182.57,99.22,182.55,99.17,182.53,99.21,182.50,99.24,182.50,99.28,182.72,99.29,183.22,99.19,183.75,99.08,183.50,98.97,182.97,98.96,182.65,98.92,182.88,98.92,183.05,98.97,183.03,99.04,183.00,98.95,183.03,98.84,183.00,98.70,183.03,98.69,183.15,98.70,183.30,98.72,183.38,98.76,183.38,98.79,183.35,98.80,183.32,98.79,183.25,98.79,183.10,98.79,182.97,98.78,182.97,98.76,183.12,98.75,183.28,98.74,183.38,98.74,183.32,98.72,183.28,98.71,183.22,98.70,183.22,98.67,183.28,98.65,183.32,98.65,183.35,98.66,183.28,98.76,183.20,98.85,183.22,98.92,183.28,98.90,183.32,98.88,183.32,98.86,183.32,98.85,183.32,98.84,183.32
RZ_3605715_153,null,null,50,0,3,98.83,183.28,98.80,183.22,98.79,183.32,98.76,183.45,98.74,183.57,98.74,183.57,98.72,183.65,98.71,183.75,98.76,183.88,98.81,183.93,98.86,183.90,98.85,183.85,98.85,183.47,98.88,183.15,98.91,182.82,98.90,183.03,98.84,183.18,98.79,183.32,98.80,183.20,98.80,183.10,98.80,183.00,98.70,182.95,98.59,183.10,98.56,183.28,98.66,183.47,98.72,183.47,98.67,183.55,98.62,183.68,98.61,183.80,98.64,183.90,98.62,183.93,98.64,184.07,98.61,184.15,98.61,184.20,98.62,184.10,98.70,183.90,98.78,183.75,98.83,183.70,98.81,183.72,98.76,183.75,98.75,183.75,98.76,183.72,98.79,183.53,98.84,183.32,98.84,183.38,98.79,183.65,98.72,183.95,98.66,183.97,98.66,184.03,98.78,184.03
RZ_3605715_154,null,null,50,0,3,98.89,183.88,98.99,183.70,98.97,183.60,98.91,183.75,98.85,183.95,98.83,184.03,98.86,183.97,98.84,183.88,98.79,183.78,98.70,183.68,98.67,183.57,98.79,183.43,98.91,183.30,98.96,183.47,98.89,183.70,98.79,184.07,98.78,184.20,98.74,184.18,98.71,184.15,98.69,184.10,98.67,184.15,98.70,183.82,98.74,183.55,98.76,183.47,98.71,183.78,98.67,184.05,98.60,184.15,98.58,184.07,98.56,184.03,98.58,183.95,98.61,183.80,98.66,183.57,98.78,183.45,98.86,183.47,98.92,183.55,98.96,183.53,99.01,183.45,99.03,183.28,98.95,183.18,98.94,183.22,98.94,183.35,98.99,183.47,98.97,183.47,98.94,183.60,98.92,183.70,98.92,183.80,98.95,183.82,98.95,183.82,98.95,183.88,98.89,183.88
RZ_3605715_155,null,null,51,0,3,98.83,183.75,98.80,183.60,98.84,183.43,98.88,183.40,98.89,183.43,98.90,183.43,98.91,183.45,98.90,183.45,98.90,183.25,99.00,183.03,99.09,182.80,99.17,182.88,99.15,183.00,99.12,183.12,99.12,183.12,99.11,183.15,99.09,183.12,99.04,183.05,99.03,182.97,99.06,183.00,99.11,183.05,99.12,183.12,99.16,183.35,99.17,183.57,99.19,183.60,99.17,183.38,99.04,183.05,98.89,182.95,98.76,182.85,98.76,182.88,98.76,183.12,98.76,183.38,98.76,183.60,98.78,183.60,98.74,183.60,98.71,183.65,98.70,183.70,98.75,183.55,98.80,183.35,98.84,183.18,98.85,183.20,98.83,183.22,98.80,183.20,98.75,183.50,98.72,183.82,98.67,184.15,98.65,184.18,98.65,184.35,98.69,184.50,98.71,184.50,98.72,184.25
RZ_3605715_156,null,null,50,0,3,98.71,183.55,98.71,182.95,98.64,182.43,98.56,181.93,98.54,180.88,98.60,179.43,98.67,178.00,98.55,177.20,98.42,175.72,98.30,174.10,98.33,172.28,98.28,170.97,98.25,170.12,98.28,169.43,98.35,168.32,98.38,167.05,98.38,165.82,98.39,164.50,98.33,163.43,98.17,161.55,97.97,160.72,97.85,159.25,97.85,157.60,98.00,155.45,98.19,153.40,98.36,151.65,98.39,149.90,98.41,148.30,98.42,146.47,98.44,144.82,98.40,142.95,98.28,141.50,98.17,139.75,98.11,137.97,97.97,136.68,97.72,135.28,97.49,134.35,97.24,133.22,97.10,132.70,96.97,132.22,97.00,131.18,97.03,130.07,97.05,128.97,97.06,128.38,96.94,127.72,96.80,126.90,96.58,126.05,96.50,125.42,96.40,124.72,96.39,124.22
RZ_3605715_157,null,null,49,0,3,96.36,123.72,96.31,123.47,96.26,123.28,96.16,123.10,96.09,123.15,96.01,123.12,96.05,123.05,96.11,122.97,96.19,123.28,96.19,123.60,96.19,123.92,96.15,124.10,96.10,124.30,96.06,124.50,96.04,124.78,96.04,125.05,96.01,125.33,95.97,125.40,95.91,125.58,95.81,125.90,95.74,126.17,95.75,126.38,95.81,126.50,95.85,126.62,95.83,127.03,95.81,127.33,95.81,127.62,95.83,127.75,95.84,127.92,95.84,128.28,95.83,128.65,95.84,128.88,95.86,128.88,95.88,129.10,95.83,129.68,95.76,130.20,95.79,130.32,95.86,130.30,95.96,130.32,96.00,130.38,96.03,130.43,96.03,130.60,96.03,130.82,96.06,131.10,96.10,131.28,96.16,131.45,96.16,131.78,96.12,131.97,96.08,132.12
RZ_3605715_158,null,null,50,0,3,96.03,132.07,96.03,132.03,96.06,132.12,96.10,132.22,96.14,132.35,96.12,132.45,96.03,132.62,95.92,132.75,95.81,132.70,95.79,132.62,95.74,132.57,95.72,132.68,95.74,132.82,95.79,132.95,95.84,132.78,95.84,132.60,95.97,132.38,96.10,132.32,96.26,132.30,96.29,132.60,96.30,132.93,96.25,133.10,96.11,132.97,95.97,132.88,95.86,132.93,95.81,133.10,95.80,133.25,95.88,133.22,95.97,133.07,96.10,132.93,96.11,132.95,96.01,133.00,95.90,132.90,95.85,132.78,95.92,132.75,96.03,132.93,96.06,133.12,96.09,133.10,96.06,133.00,96.03,133.12,96.00,133.35,96.01,133.57,96.03,133.57,96.00,133.50,95.96,133.43,95.91,133.15,95.91,133.00,95.97,133.05,96.03,133.28,96.06,133.57
RZ_3605715_159,null,null,50,0,3,96.04,133.65,95.99,133.53,95.94,133.30,95.89,133.07,95.89,132.88,95.90,132.75,95.90,132.80,95.91,133.00,95.89,133.22,95.86,133.30,95.84,133.40,95.89,133.55,95.95,133.68,96.05,133.70,96.09,133.68,96.12,133.70,96.08,133.78,96.01,133.88,95.94,133.93,95.94,133.80,95.91,133.70,95.89,133.75,95.86,133.93,95.90,133.95,95.94,133.80,95.99,133.57,96.00,133.50,95.96,133.53,95.94,133.62,95.90,133.80,95.91,133.93,95.91,134.05,95.86,134.10,95.78,134.10,95.70,133.82,95.78,133.55,95.90,133.40,95.94,133.53,95.86,133.65,95.86,133.65,95.95,133.62,96.05,133.57,96.04,133.55,96.00,133.65,96.00,133.78,96.03,133.88,96.03,133.82,95.96,133.80,95.86,133.75,95.84,133.72
RZ_3605715_160,null,null,50,0,3,95.88,133.72,95.89,133.70,95.90,133.62,95.85,133.55,95.81,133.53,95.83,133.62,95.88,133.82,95.92,134.03,95.91,134.07,95.89,134.07,95.91,134.05,95.96,134.12,96.01,133.75,96.03,133.40,96.03,133.15,96.03,133.28,96.05,133.40,96.09,133.47,96.12,133.50,96.14,133.50,96.12,133.53,96.12,133.53,96.12,133.47,96.14,133.43,96.11,133.40,96.08,133.38,96.04,133.32,96.00,133.45,95.97,133.72,95.92,133.97,95.90,134.07,95.88,134.07,95.89,134.12,95.89,134.18,95.89,134.15,95.90,134.07,95.92,134.12,95.95,134.25,95.97,134.40,96.03,134.40,96.05,134.38,96.06,134.40,96.01,134.40,95.97,134.38,95.95,134.35,95.95,134.30,95.94,134.32,95.92,134.28,95.91,134.25,95.88,134.07
RZ_3605715_161,null,null,50,0,3,95.85,133.97,95.86,133.85,95.89,133.65,95.96,133.40,96.00,133.18,95.97,133.18,95.94,133.07,95.89,133.03,95.91,132.95,95.92,133.05,95.95,133.22,95.91,133.62,95.85,133.93,95.88,134.22,95.95,134.35,96.03,134.47,96.00,134.50,95.95,134.40,95.90,134.25,95.86,134.12,95.92,134.00,96.00,133.88,96.08,133.68,96.05,133.60,96.06,133.60,96.06,133.78,96.16,133.97,96.22,134.03,96.12,134.03,95.94,134.15,95.80,134.28,95.84,134.32,95.89,134.25,95.88,134.20,95.89,134.22,95.88,134.22,95.88,134.15,95.91,133.97,95.96,133.78,95.95,133.68,95.89,133.68,95.83,133.70,95.83,133.72,95.88,133.62,95.94,133.53,95.99,133.57,95.91,133.68,95.84,133.75,95.85,133.65,95.94,133.68
RZ_3605715_162,null,null,50,0,3,96.00,133.82,95.99,134.00,95.97,134.10,95.92,134.05,95.86,133.97,95.80,133.88,95.88,133.95,95.96,134.03,95.99,133.90,95.92,133.68,95.85,133.53,95.84,133.60,95.88,133.50,95.99,133.32,96.11,133.05,96.20,132.93,96.21,133.07,96.22,133.40,96.21,133.72,96.19,133.65,96.19,133.53,96.19,133.57,96.10,133.78,95.99,134.00,95.85,134.07,95.81,134.22,95.79,134.32,95.80,134.45,95.80,134.50,95.83,134.55,95.84,134.72,95.85,134.93,95.84,135.12,95.83,135.15,95.88,135.07,95.92,134.90,95.89,134.78,95.81,134.62,95.80,134.57,95.85,134.78,95.95,134.95,95.97,135.12,95.99,134.97,95.97,134.82,95.97,134.80,95.90,134.88,95.80,134.72,95.83,134.50,95.92,134.62,96.04,134.95
RZ_3605715_163,null,null,50,0,0,96.05,134.93,95.96,134.40,95.88,133.88,95.81,134.05,95.85,134.30,95.92,134.50,95.99,134.12,96.04,133.80,96.09,134.03,96.10,134.50,96.03,134.95,95.94,134.95,95.91,134.93,95.96,134.90,96.01,134.95,96.00,135.05,95.99,135.18,95.94,135.25,95.88,135.28,95.89,135.35,95.95,135.43,96.01,135.40,96.04,135.38,96.06,135.38,96.09,135.38,96.11,135.22,96.12,135.05,96.12,134.93,96.12,134.72,96.14,134.55,96.15,134.53,96.15,134.68,96.19,134.75,96.24,134.70,96.19,134.68,96.11,134.70,96.04,134.70,96.04,134.68,96.04,134.72,96.10,134.80,96.16,134.90,96.20,135.00,96.20,135.07,96.19,135.18,96.24,135.22,96.28,135.07,96.26,134.93,96.22,134.75,96.19,134.75,96.19,135.03
RZ_3605715_164,null,null,50,0,0,96.20,135.32,96.20,135.57,96.19,135.57,96.16,135.55,96.10,135.50,96.06,135.28,96.01,135.07,96.00,134.95,95.99,134.97,95.97,135.05,96.08,135.07,96.19,135.07,96.28,135.03,96.25,135.00,96.28,134.93,96.33,134.88,96.31,134.97,96.29,135.12,96.28,135.25,96.34,135.22,96.39,135.22,96.40,135.32,96.33,135.45,96.25,135.38,96.19,135.03,96.19,134.70,96.26,134.60,96.33,134.68,96.40,134.70,96.41,134.47,96.46,134.22,96.53,133.85,96.49,133.72,96.40,133.97,96.31,134.40,96.30,134.85,96.30,134.90,96.29,134.97,96.30,134.90,96.33,134.82,96.36,134.62,96.36,134.50,96.38,134.35,96.34,134.30,96.33,134.30,96.28,134.40,96.24,134.57,96.22,134.70,96.28,134.53,96.33,134.30
RZ_3605715_165,null,null,50,0,0,96.35,133.97,96.34,133.90,96.31,134.07,96.28,134.30,96.34,134.55,96.40,134.60,96.24,134.70,96.01,134.78,95.58,135.18,95.36,135.55,95.05,135.55,94.66,135.20,94.21,134.88,93.67,134.68,93.17,134.12,92.60,133.57,92.03,132.93,91.20,132.65,90.51,131.90,89.64,131.47,89.08,130.88,88.19,130.78,87.55,130.00,86.81,129.32,86.24,128.62,85.70,128.12,85.12,127.58,84.60,126.62,84.11,126.08,83.67,125.58,83.33,124.58,82.99,123.47,82.56,122.15,82.15,121.75,81.62,120.92,81.16,120.22,80.74,119.53,80.22,118.90,79.97,118.33,79.49,117.53,79.26,116.90,78.71,115.78,78.39,114.88,78.08,114.05,77.85,113.55,77.61,113.05,77.33,112.38,77.12,112.00,76.89,111.12,76.55,110.60
RZ_3605715_166,null,null,50,0,0,76.38,109.72,76.24,109.33,76.24,108.75,76.25,108.45,76.30,107.65,76.16,107.05,76.01,106.55,75.84,106.53,75.85,106.42,75.84,106.05,75.79,105.67,75.74,105.40,75.75,105.30,75.80,105.38,75.83,105.45,75.79,105.38,75.76,105.10,75.78,104.80,75.79,104.78,75.79,104.83,75.89,105.05,75.99,105.28,76.12,105.38,76.16,105.28,76.21,105.22,76.24,105.25,76.25,105.55,76.25,105.85,76.17,106.15,76.11,106.20,76.04,106.20,76.05,106.20,76.09,106.15,76.14,106.03,76.17,105.90,76.20,105.88,76.20,105.92,76.30,106.00,76.42,105.92,76.55,105.80,76.56,105.75,76.59,105.92,76.64,106.20,76.71,106.40,76.76,106.47,76.76,106.70,76.74,106.95,76.71,107.20,76.74,107.33,76.75,107.45
RZ_3605715_167,null,null,50,0,0,76.78,107.55,76.76,107.58,76.76,107.62,76.76,107.67,76.76,107.70,76.75,107.70,76.78,107.58,76.80,107.45,76.72,107.62,76.61,107.92,76.59,108.22,76.66,108.25,76.72,108.28,76.69,108.45,76.66,108.60,76.67,108.70,76.65,108.70,76.62,108.67,76.55,108.67,76.50,109.00,76.58,109.30,76.71,109.62,76.86,109.62,76.86,109.40,76.83,109.15,76.76,109.00,76.71,109.17,76.65,109.38,76.61,109.53,76.61,109.58,76.64,109.62,76.66,109.65,76.67,109.65,76.66,109.62,76.69,109.58,76.74,109.53,76.72,109.50,76.66,109.67,76.61,109.85,76.66,109.97,76.71,109.92,76.75,109.88,76.83,109.92,76.89,109.97,76.91,109.95,76.88,109.88,76.84,109.80,76.84,109.78,76.80,109.80,76.76,109.78
RZ_3605715_168,null,null,51,0,0,76.85,109.75,76.96,109.78,77.05,109.80,76.96,109.88,76.91,109.92,76.95,109.95,77.03,109.95,77.04,109.92,77.01,109.90,76.97,109.88,76.95,110.08,76.96,110.30,77.01,110.28,77.06,110.03,77.12,109.78,77.14,109.88,77.15,109.97,77.12,110.05,77.10,110.08,77.09,110.15,77.09,110.33,77.10,110.45,77.09,110.55,77.05,110.55,77.04,110.53,77.00,110.85,76.97,111.15,76.97,111.15,76.99,110.85,76.99,110.62,77.00,110.72,77.03,110.85,77.01,110.95,77.00,111.00,76.97,111.03,76.97,110.97,76.96,110.97,77.01,110.88,77.08,110.70,77.12,110.47,77.12,110.38,77.12,110.25,77.14,110.20,77.12,110.62,77.14,111.10,77.15,111.30,77.20,110.92,77.21,110.58,77.22,110.50,77.16,110.58,77.10,110.62
RZ_3605715_169,null,null,50,0,0,77.11,110.62,77.19,110.53,77.26,110.47,77.26,110.42,77.25,110.38,77.21,110.72,77.16,111.12,77.14,111.45,77.14,111.45,77.14,111.42,77.14,111.50,77.11,111.47,77.11,111.45,77.12,111.40,77.15,111.30,77.15,111.28,77.16,111.28,77.15,111.33,77.15,111.33,77.16,111.35,77.17,111.38,77.17,111.38,77.11,111.38,77.06,111.38,77.03,111.33,77.01,111.28,76.99,111.45,76.96,111.67,77.00,111.92,77.05,111.92,77.10,111.60,77.09,111.25,77.06,111.35,77.09,111.78,77.12,112.20,77.15,112.03,77.14,111.88,77.12,111.70,77.14,111.70,77.16,111.60,77.17,111.47,77.17,111.58,77.16,111.85,77.15,112.12,77.15,112.22,77.20,112.15,77.24,112.00,77.26,111.85,77.28,111.78,77.29,111.75
RZ_3605715_170,null,null,51,0,0,77.30,111.67,77.28,111.62,77.26,111.65,77.26,111.70,77.28,111.83,77.30,111.80,77.33,111.75,77.35,111.75,77.36,111.92,77.36,112.08,77.40,112.22,77.45,112.28,77.34,112.28,77.17,112.20,77.00,112.17,76.99,112.30,76.97,112.42,76.97,112.72,77.03,112.90,77.08,112.80,77.12,112.53,77.16,112.15,77.19,112.05,77.17,112.25,77.11,112.53,77.05,112.80,77.06,112.80,77.08,112.83,77.08,112.90,77.08,112.95,77.09,112.92,77.11,112.85,77.10,112.92,77.06,113.08,77.09,112.95,77.15,112.72,77.21,112.45,77.16,112.42,77.09,112.70,77.08,113.00,77.19,113.20,77.30,113.10,77.65,113.03,77.91,113.40,78.36,113.90,78.85,114.58,79.50,114.90,80.20,115.42,80.95,115.80,81.86,116.20,82.79,116.28
RZ_3605715_171,null,null,50,0,0,83.80,116.58,84.85,116.95,86.04,117.42,87.00,118.12,88.09,118.67,89.05,119.12,90.03,119.47,90.99,120.45,91.78,121.40,92.69,122.05,93.38,122.20,94.34,122.65,94.90,123.47,95.59,124.60,96.08,125.45,96.69,126.30,96.97,127.12,97.45,128.55,97.81,129.75,98.41,130.75,98.66,132.00,99.05,133.00,99.20,134.38,99.40,135.53,99.58,136.68,99.75,137.62,99.88,138.00,99.81,138.82,99.94,139.22,100.10,139.65,100.28,139.88,100.26,140.10,100.19,140.43,100.05,140.55,99.91,140.93,99.85,141.43,99.74,141.95,99.62,142.43,99.46,142.65,99.38,143.00,99.29,142.95,99.25,142.93,99.15,143.25,99.05,143.78,98.96,144.35,98.99,144.40,99.00,144.38,99.01,144.25,98.84,144.05,98.65,143.80
RZ_3605715_172,null,null,50,0,0,98.46,143.55,98.47,143.35,98.47,143.30,98.49,143.38,98.53,143.43,98.56,143.43,98.41,143.47,98.24,143.53,98.03,143.57,97.95,143.53,97.88,143.50,97.84,143.38,97.84,143.30,97.81,143.45,97.80,143.65,97.80,143.62,97.75,143.40,97.74,143.18,97.71,143.35,97.66,143.50,97.56,143.75,97.46,143.80,97.47,143.30,97.49,142.72,97.51,142.20,97.40,142.30,97.33,142.45,97.29,142.55,97.38,142.32,97.39,142.00,97.36,141.65,97.34,141.85,97.35,142.22,97.40,142.45,97.42,142.45,97.33,142.47,97.19,142.62,97.03,142.88,96.96,142.97,96.91,143.18,96.94,143.30,97.01,142.97,97.09,142.30,97.11,141.65,97.12,141.70,97.14,142.03,97.16,142.38,97.21,142.45,97.28,142.22,97.15,141.97
RZ_3605715_173,null,null,51,0,0,97.03,142.05,96.90,142.38,96.94,142.30,96.90,141.93,96.86,141.68,96.84,141.78,96.89,141.90,96.92,142.20,96.94,142.45,96.91,142.70,96.89,142.80,96.86,142.97,96.86,143.22,96.86,143.30,96.86,143.32,96.75,143.25,96.64,143.18,96.53,143.12,96.53,143.12,96.53,143.20,96.49,143.35,96.46,143.43,96.53,143.45,96.61,143.35,96.70,143.30,96.69,143.43,96.64,143.57,96.60,143.60,96.58,143.47,96.53,143.62,96.50,143.93,96.58,143.78,96.69,143.38,96.79,143.03,96.74,143.12,96.69,143.40,96.64,143.60,96.62,143.82,96.62,143.82,96.62,143.78,96.62,143.75,96.62,143.70,96.62,143.50,96.55,143.32,96.46,143.15,96.40,143.15,96.40,143.15,96.41,143.18,96.53,143.22,96.64,143.10,96.76,142.90
RZ_3605715_174,null,null,50,0,0,96.76,142.72,96.74,142.70,96.71,142.70,96.69,142.65,96.71,142.62,96.72,142.60,96.76,142.60,96.78,142.53,96.80,142.43,96.80,142.53,96.74,142.68,96.65,142.82,96.55,142.88,96.51,142.97,96.49,143.05,96.50,143.00,96.51,142.95,96.49,142.88,96.46,142.82,96.41,142.78,96.40,142.78,96.49,142.78,96.59,142.70,96.69,142.65,96.67,142.60,96.67,142.68,96.66,142.75,96.67,142.57,96.67,142.35,96.65,142.25,96.62,142.38,96.60,142.53,96.61,142.55,96.61,142.57,96.54,142.60,96.46,142.65,96.36,142.85,96.34,143.00,96.34,143.05,96.39,142.88,96.51,142.70,96.60,142.90,96.66,143.20,96.66,143.32,96.67,143.15,96.67,143.00,96.69,143.00,96.71,142.93,96.72,142.80,96.74,142.70
RZ_3605715_175,null,null,50,0,0,96.71,142.70,96.67,142.72,96.62,142.75,96.69,142.78,96.75,142.78,96.84,142.78,96.86,142.78,96.85,143.07,96.83,143.38,96.74,143.65,96.70,143.57,96.66,143.32,96.71,143.15,96.72,143.07,96.75,143.18,96.76,143.28,96.69,143.32,96.61,143.38,96.61,143.32,96.70,143.25,96.80,143.20,96.81,143.22,96.78,143.28,96.71,143.28,96.65,142.90,96.64,142.55,96.59,142.72,96.55,143.28,96.56,143.80,96.64,143.80,96.75,143.62,96.81,143.68,96.79,143.68,96.75,143.75,96.75,143.55,96.79,143.38,96.75,143.28,96.69,143.28,96.69,143.43,96.79,143.55,96.89,143.72,96.94,143.78,96.92,143.82,96.81,143.72,96.71,143.53,96.72,143.25,96.84,143.07,96.91,143.03,96.88,143.07,96.86,143.10
RZ_3605715_176,null,null,50,0,0,96.90,143.10,96.94,143.07,96.99,143.10,97.04,143.12,97.09,143.12,97.06,143.28,96.89,143.40,96.71,143.53,96.61,143.40,96.69,143.28,96.76,143.18,96.79,143.15,96.79,143.12,96.81,143.10,96.84,143.10,96.85,143.12,96.84,143.18,96.79,143.18,96.75,143.22,96.78,143.30,96.84,143.35,96.91,143.35,96.95,143.30,96.97,143.25,96.96,143.32,96.95,143.40,96.94,143.40,96.92,143.30,96.91,143.20,96.88,143.15,96.85,143.07,96.85,142.82,96.86,142.60,96.88,142.40,96.89,142.45,96.92,142.55,96.95,143.18,96.99,143.70,96.95,144.82,96.92,145.50,96.91,146.22,96.99,146.88,97.05,147.68,97.10,148.78,97.19,149.90,97.40,150.80,97.60,152.03,97.81,153.20,97.95,154.78,98.09,156.43
RZ_3605715_177,null,null,50,0,0,98.05,158.43,97.92,160.72,97.81,162.50,97.76,164.05,97.84,165.55,97.94,167.12,98.05,168.60,98.04,169.88,98.05,171.18,98.06,172.30,98.08,173.55,97.91,174.53,97.71,175.93,97.53,177.28,97.49,178.70,97.47,179.38,97.45,179.97,97.49,180.78,97.51,181.68,97.53,182.22,97.49,182.70,97.49,183.07,97.53,183.65,97.59,183.97,97.65,184.15,97.70,184.15,97.74,184.35,97.75,184.70,97.74,185.45,97.81,186.00,97.88,186.35,97.89,186.40,97.84,186.43,97.78,186.50,97.79,186.35,97.78,186.25,97.74,186.43,97.70,186.70,97.74,186.95,97.76,186.90,97.78,186.90,97.75,186.90,97.75,186.95,97.78,186.95,97.80,186.70,97.83,186.43,97.85,186.18,97.85,186.15,97.84,186.10,97.83,186.03
RZ_3605715_178,null,null,50,0,0,97.81,186.05,97.81,186.05,97.81,185.97,97.85,185.62,97.89,185.32,97.90,185.12,97.90,185.18,97.90,185.18,97.91,185.15,97.91,185.07,97.94,185.00,97.95,184.93,97.96,184.90,97.96,184.75,97.96,184.60,97.97,184.38,97.97,184.32,97.96,184.18,97.94,184.10,97.95,184.05,97.97,183.95,98.00,183.85,98.03,183.72,97.97,183.72,97.91,183.70,97.85,183.60,97.83,183.50,97.81,183.45,97.83,183.25,97.90,183.00,97.96,182.72,97.91,182.72,97.79,182.78,97.66,182.85,97.59,183.15,97.53,183.43,97.47,183.47,97.50,183.20,97.51,182.85,97.59,182.75,97.65,182.65,97.69,182.65,97.67,182.68,97.65,182.72,97.65,182.72,97.66,182.75,97.67,182.78,97.61,182.80,97.55,182.82,97.49,182.85
RZ_3605715_179,null,null,50,0,0,97.49,182.85,97.47,182.85,97.45,182.85,97.44,182.82,97.49,182.80,97.53,182.80,97.54,182.80,97.47,182.80,97.40,182.82,97.41,182.88,97.46,182.93,97.51,182.95,97.47,182.93,97.44,182.90,97.40,182.93,97.40,182.97,97.42,183.00,97.45,183.00,97.49,182.90,97.50,182.70,97.51,182.53,97.51,182.50,97.51,182.57,97.50,182.60,97.49,182.68,97.49,182.78,97.51,182.90,97.54,182.95,97.46,183.00,97.38,182.95,97.29,182.72,97.30,182.55,97.31,182.47,97.31,182.55,97.31,182.60,97.31,182.47,97.33,182.22,97.35,181.97,97.36,182.03,97.39,182.18,97.40,182.53,97.31,182.68,97.21,182.80,97.12,182.72,97.14,182.55,97.11,182.40,97.10,182.28,97.08,182.25,97.11,182.20,97.12,182.18
RZ_3605715_180,null,null,51,0,0,97.11,182.32,97.14,182.53,97.20,182.72,97.22,182.72,97.20,182.65,97.17,182.47,97.20,182.30,97.24,182.12,97.29,182.07,97.31,182.07,97.33,182.28,97.31,182.45,97.25,182.62,97.19,182.68,97.16,182.75,97.17,182.65,97.20,182.40,97.19,182.15,97.20,182.05,97.19,182.07,97.17,182.00,97.16,181.93,97.11,182.10,97.08,182.38,97.03,182.75,96.99,182.90,96.94,183.05,96.90,182.82,96.86,182.53,96.83,182.20,96.80,182.22,96.81,182.50,96.84,182.78,96.91,183.05,96.99,183.05,97.12,183.18,97.34,183.28,97.65,183.40,98.01,183.30,98.25,183.18,98.49,183.05,98.67,183.05,98.81,182.95,98.85,182.82,99.01,182.72,99.19,182.55,99.30,182.38,99.28,182.38,99.29,182.57,99.35,182.72,99.40,182.70
RZ_3605715_181,null,null,50,0,0,99.45,182.68,99.47,182.45,99.47,182.22,99.60,182.30,99.75,182.60,99.94,182.50,100.06,182.07,100.19,181.65,100.31,181.75,100.34,181.88,100.30,181.95,100.24,181.82,100.19,181.68,100.19,181.57,100.19,181.60,100.24,181.62,100.30,181.65,100.35,181.57,100.33,181.47,100.30,181.32,100.30,181.22,100.31,181.32,100.33,181.50,100.41,181.65,100.49,181.68,100.45,181.82,100.36,181.97,100.28,182.20,100.28,182.32,100.29,181.95,100.22,181.45,100.19,180.95,100.14,180.93,100.15,180.85,100.15,180.78,100.15,180.72,100.16,180.70,100.16,180.88,100.19,181.05,100.20,181.22,100.17,181.25,100.14,181.25,100.10,181.20,100.09,181.15,100.10,181.07,100.11,181.10,100.12,181.15,100.04,181.30,99.95,181.57,99.94,181.80
RZ_3605715_182,null,null,50,0,0,100.01,181.72,100.10,181.53,100.14,181.32,100.15,181.30,100.11,181.40,100.05,181.53,99.99,181.70,99.96,181.75,99.96,181.68,99.96,181.35,99.95,181.05,99.92,181.00,99.90,181.12,99.90,181.32,99.89,181.40,99.94,181.40,100.00,181.32,100.05,181.28,100.05,181.28,100.05,181.30,100.05,181.28,100.00,181.25,99.99,181.28,99.97,181.32,100.00,181.32,99.99,181.45,99.99,181.57,100.00,181.53,100.06,181.38,100.12,181.28,100.05,181.43,99.92,181.60,99.80,181.75,99.74,181.80,99.67,181.75,99.64,181.72,99.67,181.68,99.72,181.75,99.78,181.72,99.83,181.70,99.79,181.65,99.71,181.62,99.66,181.62,99.71,181.60,99.74,181.82,99.76,182.10,99.78,182.05,99.78,181.75,99.74,181.45,99.69,181.50
RZ_3605715_183,null,null,49,0,0,99.66,181.53,99.74,181.55,99.80,181.55,99.83,181.47,99.72,181.45,99.66,181.40,99.64,181.40,99.74,181.43,99.83,181.50,99.86,181.55,99.80,181.62,99.72,181.65,99.69,181.75,99.69,181.93,99.65,182.07,99.61,181.85,99.62,181.55,99.64,181.25,99.64,181.28,99.66,181.30,99.71,181.32,99.76,181.32,99.76,181.32,99.76,181.30,99.67,181.30,99.58,181.40,99.66,181.50,99.83,181.60,99.90,181.55,99.79,181.55,99.67,181.55,99.71,181.55,99.75,181.60,99.79,181.62,99.78,181.47,99.74,181.28,99.70,181.18,99.65,181.32,99.61,181.47,99.60,181.35,99.61,181.18,99.60,180.95,99.58,180.90,99.59,181.03,99.60,181.18,99.62,181.30,99.62,181.28,99.62,181.30,99.61,181.30
RZ_3605715_184,null,null,50,0,0,99.60,181.30,99.56,181.40,99.54,181.55,99.50,181.68,99.53,181.65,99.56,181.53,99.59,181.40,99.56,181.43,99.54,181.53,99.60,181.60,99.70,181.57,99.79,181.50,99.78,181.53,99.72,181.57,99.64,181.57,99.56,181.43,99.56,181.28,99.61,181.28,99.66,181.30,99.69,181.20,99.70,181.07,99.64,180.95,99.58,180.95,99.56,181.07,99.61,181.20,99.70,181.32,99.72,181.32,99.76,181.32,99.78,181.32,99.79,181.38,99.80,181.40,99.79,181.43,99.79,181.45,99.80,181.45,99.81,181.45,99.81,181.45,99.80,181.60,99.79,181.78,99.74,181.70,99.69,181.45,99.64,181.20,99.62,181.20,99.65,181.22,99.67,181.20,99.67,181.25,99.66,181.32,99.64,181.45,99.65,181.45,99.70,181.38,99.74,181.28
RZ_3605715_185,null,null,50,0,0,99.80,181.15,99.83,181.05,99.86,181.00,99.86,181.10,99.85,181.25,99.80,181.12,99.75,180.85,99.78,180.95,99.84,181.32,99.91,181.60,99.90,181.47,99.90,181.38,100.00,181.38,100.11,181.25,100.22,181.10,100.25,180.72,100.29,179.80,100.16,178.88,99.69,178.10,99.10,177.97,98.54,177.45,98.30,176.53,97.96,175.53,97.62,174.20,97.16,172.88,96.76,171.10,96.40,169.72,96.01,168.22,95.55,166.05,95.19,163.62,94.92,161.75,94.84,159.65,94.78,157.32,94.64,154.65,94.55,152.57,94.47,149.88,94.50,145.90,94.42,142.70,94.35,139.85,94.33,137.43,94.39,134.10,94.19,130.75,93.97,128.47,93.72,125.17,93.60,122.35,93.46,119.00,93.38,117.38,93.33,115.40,93.21,113.03,93.06,110.22
RZ_3605715_186,null,null,50,0,0,92.95,108.03,92.88,105.70,92.83,104.15,92.67,102.35,92.61,100.47,92.51,98.30,92.49,96.28,92.29,94.70,92.15,92.80,92.04,91.17,92.09,89.67,92.00,88.85,91.95,87.70,91.90,86.22,91.94,84.75,91.88,83.62,91.79,83.17,91.65,82.60,91.62,81.62,91.54,80.92,91.50,80.35,91.45,79.72,91.45,79.10,91.46,78.47,91.45,78.47,91.45,78.47,91.45,78.70,91.41,78.90,91.34,79.10,91.26,79.83,91.24,80.58,91.17,81.33,91.14,81.58,91.10,81.97,91.10,82.62,91.09,82.97,91.08,83.20,91.05,83.17,91.03,83.30,91.00,84.00,90.88,84.72,90.75,85.58,90.62,85.92,90.61,86.33,90.70,86.53,90.78,87.10,90.86,87.62,90.84,88.17,90.85,88.22,90.86,88.45
RZ_3605715_187,null,null,50,0,0,90.86,88.70,90.85,89.12,90.86,89.30,90.89,89.45,90.90,89.45,90.89,89.33,90.86,89.25,90.81,89.67,90.80,90.15,90.81,90.67,90.85,90.72,90.86,90.72,90.86,90.67,90.85,90.85,90.83,91.10,90.81,91.35,90.81,91.50,90.83,91.75,90.81,92.00,90.80,92.40,90.83,92.65,90.86,92.92,90.91,92.85,90.94,92.83,90.95,92.88,90.96,92.88,90.86,92.80,90.78,92.85,90.65,93.05,90.60,93.53,90.59,93.83,90.62,94.20,90.65,94.25,90.65,94.28,90.64,94.22,90.65,94.20,90.72,94.17,90.80,94.25,90.88,94.35,90.88,94.45,90.89,94.35,90.84,94.30,90.80,94.28,90.74,94.30,90.71,94.33,90.72,94.35,90.78,94.38,90.81,94.40,90.81,94.45,90.80,94.60
RZ_3605715_188,null,null,51,0,0,90.79,94.85,90.84,95.10,90.88,95.25,90.84,95.33,90.76,95.42,90.69,95.50,90.66,95.53,90.65,95.47,90.60,95.28,90.59,95.10,90.58,95.03,90.67,95.03,90.76,95.03,90.84,95.00,90.84,94.90,90.78,94.78,90.71,94.65,90.66,94.85,90.70,95.10,90.75,95.38,90.80,95.50,90.83,95.62,90.85,95.70,90.85,95.75,90.84,95.83,90.83,95.90,90.81,95.97,90.80,96.03,90.83,96.08,90.84,96.08,90.86,96.17,90.84,96.28,90.80,96.35,90.76,96.30,90.75,96.12,90.76,95.95,90.75,95.83,90.74,95.83,90.71,95.88,90.71,95.97,90.71,96.00,90.69,96.00,90.66,95.97,90.64,95.92,90.66,95.88,90.69,95.83,90.71,95.67,90.74,95.60,90.76,95.60,90.78,95.78,90.76,95.85
RZ_3605715_189,null,null,50,0,1,90.76,95.88,90.75,95.88,90.78,95.88,90.79,96.12,90.84,96.38,90.88,96.38,90.96,96.10,91.01,95.80,91.03,95.78,90.97,95.78,90.86,96.03,90.79,96.28,90.74,96.55,90.71,96.55,90.67,96.55,90.64,96.50,90.62,96.42,90.64,96.40,90.64,96.40,90.70,96.42,90.76,96.47,90.83,96.55,90.83,96.60,90.84,96.60,90.83,96.58,90.79,96.45,90.74,96.38,90.69,96.33,90.69,96.55,90.70,96.75,90.71,96.75,90.74,96.60,90.67,96.45,90.60,96.45,90.64,96.45,90.74,96.42,90.81,96.33,90.78,96.25,90.74,96.12,90.74,96.10,90.72,96.08,90.72,96.30,90.72,96.53,90.74,96.72,90.74,96.70,90.72,96.67,90.71,96.67,90.69,96.72,90.70,96.78,90.72,96.83
RZ_3605715_190,null,null,50,80,1,90.75,97.12,90.72,97.40,90.69,97.45,90.67,97.22,90.65,97.00,90.62,97.00,90.60,97.00,90.59,97.12,90.61,97.25,90.62,97.35,90.66,97.38,90.69,97.40,90.71,97.45,90.72,97.55,90.74,97.60,90.75,97.47,90.78,97.28,90.79,97.10,90.79,97.10,90.72,97.15,90.65,97.17,90.59,97.25,90.59,97.28,90.58,97.28,90.61,97.25,90.65,97.30,90.67,97.42,90.66,97.58,90.66,97.62,90.66,97.72,90.66,97.83,90.71,97.95,90.78,97.97,90.74,97.75,90.65,97.47,90.56,97.22,90.56,97.25,90.64,97.35,90.72,97.47,90.70,97.67,90.60,97.80,90.51,97.92,90.51,97.90,90.53,97.80,90.56,97.58,90.59,97.35,90.60,97.12,90.61,97.35,90.62,97.67,90.70,97.95
RZ_3605715_191,null,null,50,0,1,90.76,97.90,90.74,97.83,90.66,97.83,90.60,97.80,90.60,97.85,90.61,97.92,90.64,97.83,90.67,97.62,90.71,97.33,90.72,97.22,90.71,97.47,90.65,97.83,90.58,98.15,90.53,98.08,90.54,98.00,90.55,97.95,90.62,97.97,90.69,97.97,90.72,98.00,90.69,98.08,90.64,98.12,90.64,98.22,90.65,98.33,90.71,98.38,90.75,98.40,90.74,98.47,90.59,98.60,90.44,98.72,90.33,98.78,90.33,98.80,90.35,98.80,90.42,98.75,90.49,98.67,90.55,98.72,90.58,98.80,90.59,98.92,90.59,98.97,90.56,99.03,90.51,98.97,90.47,98.90,90.42,98.70,90.40,98.53,90.47,98.35,90.59,98.38,90.60,98.47,90.53,98.58,90.46,98.60,90.47,98.60,90.49,98.78,90.50,98.95
RZ_3605715_192,null,null,50,0,12,90.51,99.08,90.53,99.05,90.51,99.08,90.50,99.15,90.55,99.15,90.59,99.08,90.60,99.20,90.55,99.40,90.51,99.47,90.47,99.38,90.44,99.20,90.41,99.08,90.41,98.97,90.41,98.90,90.41,98.88,90.47,98.85,90.54,98.88,90.60,98.90,90.61,98.90,90.59,99.08,90.56,99.22,90.53,99.40,90.49,99.38,90.46,99.33,90.45,99.22,90.45,99.17,90.45,99.22,90.46,99.30,90.49,99.40,90.51,99.42,90.51,99.47,90.49,99.55,90.44,99.62,90.39,99.65,90.35,99.67,90.38,99.67,90.41,99.42,90.53,99.15,90.61,99.15,90.66,99.38,90.64,99.58,90.61,99.55,90.58,99.55,90.55,99.58,90.54,99.60,90.55,99.62,90.54,99.72,90.53,99.80,90.47,99.85,90.46,99.83
RZ_3605715_193,null,null,50,0,12,90.45,99.75,90.50,99.67,90.55,99.65,90.60,99.62,90.64,99.65,90.66,99.55,90.67,99.47,90.61,99.62,90.56,99.85,90.54,100.05,90.54,100.00,90.54,99.95,90.53,99.92,90.55,99.88,90.58,99.85,90.59,99.95,90.60,100.05,90.65,100.05,90.70,99.92,90.70,99.80,90.71,99.80,90.71,99.80,90.71,99.88,90.70,99.97,90.60,100.10,90.51,100.17,90.42,100.25,90.53,100.30,90.64,100.33,90.74,100.20,90.72,100.10,90.72,99.78,90.70,99.55,90.60,99.38,90.51,99.42,90.46,100.00,90.50,100.53,90.54,100.95,90.55,100.80,90.56,100.70,90.59,100.67,90.61,100.75,90.62,100.78,90.62,100.62,90.53,100.45,90.42,100.30,90.39,100.30,90.45,100.33,90.51,100.35,90.51,100.33
RZ_3605715_194,null,null,51,0,4,90.51,100.33,90.49,100.33,90.47,100.33,90.51,100.30,90.56,100.28,90.61,100.25,90.61,100.28,90.61,100.30,90.61,100.47,90.62,100.65,90.60,100.88,90.58,100.92,90.56,100.97,90.58,101.00,90.55,101.03,90.47,100.78,90.40,100.50,90.46,100.40,90.56,100.55,90.65,100.70,90.66,100.70,90.67,100.75,90.71,100.85,90.72,100.92,90.71,100.97,90.64,100.97,90.56,100.95,90.53,100.95,90.54,100.88,90.55,100.80,90.55,100.70,90.56,100.60,90.64,100.50,90.71,100.45,90.80,100.38,90.81,100.30,90.76,100.40,90.70,100.58,90.64,100.58,90.62,100.40,90.58,100.28,90.54,100.38,90.50,100.55,90.47,100.72,90.54,100.88,90.61,100.72,90.71,100.50,90.74,100.40,90.75,100.53,90.74,100.72,90.76,100.83
RZ_3605715_195,null,null,50,0,4,90.81,100.92,90.86,101.00,90.75,100.95,90.61,100.92,90.49,100.88,90.56,100.85,90.64,100.85,90.69,100.85,90.69,101.15,90.67,101.45,90.66,101.78,90.60,101.80,90.55,101.75,90.51,101.65,90.55,101.55,90.58,101.47,90.59,101.45,90.67,101.42,90.76,101.40,90.72,101.38,90.62,101.12,90.55,100.85,90.59,100.58,90.62,100.53,90.66,100.50,90.69,100.50,90.70,100.58,90.70,100.75,90.69,100.95,90.69,101.10,90.69,101.15,90.67,101.08,90.65,101.03,90.62,101.03,90.61,101.20,90.60,101.38,90.53,101.47,90.47,101.38,90.45,101.25,90.50,101.53,90.54,101.92,90.55,102.08,90.58,101.80,90.60,101.53,90.64,101.47,90.65,101.47,90.66,101.45,90.69,101.33,90.76,101.12,90.81,100.92
RZ_3605715_196,null,null,50,0,4,90.85,100.92,90.84,101.00,90.83,101.05,90.81,101.00,90.79,101.33,90.78,101.67,90.76,101.80,90.76,101.58,90.75,101.47,90.75,101.58,90.75,101.72,90.80,101.75,90.84,101.88,90.89,101.97,90.86,102.00,90.79,101.97,90.71,101.97,90.66,102.03,90.66,102.03,90.66,101.85,90.64,101.80,90.64,101.75,90.65,101.85,90.67,101.83,90.70,101.83,90.71,101.83,90.70,101.83,90.72,101.90,90.75,101.95,90.80,102.03,90.80,102.03,90.83,102.05,90.86,102.10,90.90,102.20,90.84,102.25,90.76,102.25,90.69,102.22,90.67,102.22,90.71,102.28,90.78,102.30,90.84,102.20,90.79,101.90,90.75,101.65,90.76,101.58,90.81,101.70,90.85,101.85,90.83,101.85,90.80,101.88,90.80,101.80,90.80,101.72
RZ_3605715_197,null,null,50,0,4,90.81,101.75,90.81,101.85,90.80,101.95,90.74,102.10,90.66,102.28,90.60,102.30,90.67,102.15,90.76,101.95,90.83,101.92,90.81,101.90,90.78,101.92,90.74,101.92,90.79,102.10,90.85,102.28,90.86,102.20,90.83,101.92,90.81,101.75,90.84,101.92,90.83,102.10,90.84,102.12,90.89,102.08,90.95,102.20,90.89,102.38,90.83,102.08,90.76,101.60,90.79,101.30,90.79,101.70,90.79,102.08,90.80,102.22,90.83,102.15,90.84,102.05,90.85,101.95,90.84,101.90,90.79,101.83,90.75,101.80,90.76,101.80,90.80,101.85,90.85,102.00,90.83,102.22,90.81,102.47,90.80,102.62,90.79,102.67,90.78,103.05,90.80,103.45,90.84,103.55,90.80,103.20,90.75,102.83,90.67,102.72,90.65,102.83,90.64,102.90
RZ_3605715_198,null,null,49,0,4,90.61,102.83,90.61,102.67,90.69,102.47,90.76,102.47,90.86,102.22,90.89,102.00,90.91,102.08,90.92,102.40,90.92,102.70,90.91,102.78,90.89,102.85,90.85,102.75,90.81,102.58,90.76,102.42,90.76,102.50,90.74,102.78,90.71,103.03,90.78,103.17,90.85,103.10,90.91,103.10,90.90,103.22,90.88,103.35,90.81,103.45,90.75,103.50,90.67,103.38,90.67,103.22,90.62,103.08,90.59,103.08,90.55,103.15,90.54,103.22,90.59,103.35,90.72,103.40,90.86,103.42,90.92,103.45,90.92,103.47,90.92,103.50,90.88,103.50,90.85,103.53,90.83,103.58,90.85,103.62,90.86,103.67,90.86,103.85,90.85,103.97,90.85,104.05,90.85,103.97,90.88,103.97,90.89,103.97,90.91,103.95,90.92,103.97
RZ_3605715_199,null,null,50,0,4,90.95,104.05,90.99,103.90,91.01,103.67,91.00,103.50,91.00,103.60,90.99,103.75,91.05,103.92,91.08,104.12,91.10,104.22,91.10,104.17,91.04,104.05,90.95,104.10,90.86,104.45,90.81,104.83,90.78,105.03,90.75,104.92,90.75,104.67,90.65,104.15,90.56,103.65,90.46,103.47,90.31,103.62,90.17,103.75,89.91,103.35,89.80,102.95,89.49,102.58,89.30,102.55,88.95,102.33,88.72,101.58,88.40,100.85,88.21,99.95,88.08,99.38,87.89,98.72,87.66,98.10,87.36,97.70,87.20,97.38,86.95,97.40,86.78,97.38,86.42,97.33,86.25,96.00,86.05,94.72,86.01,93.47,85.88,93.42,85.79,92.95,85.75,92.15,85.80,91.42,85.67,90.85,85.49,90.58,85.33,89.88,85.16,89.45,85.03,88.85
RZ_3605715_200,null,null,50,0,4,84.88,88.58,84.76,88.22,84.67,87.42,84.59,86.72,84.47,86.05,84.31,85.53,84.12,84.90,84.14,83.97,84.15,83.53,83.94,83.08,83.69,82.97,83.41,82.17,83.33,81.47,83.26,80.78,83.28,80.60,83.31,80.30,83.40,80.03,83.45,79.92,83.47,79.78,83.41,79.42,83.38,79.05,83.35,78.88,83.28,78.58,83.15,78.28,83.01,78.15,82.95,78.30,82.95,78.42,82.96,78.38,82.99,78.03,83.03,77.72,83.01,77.42,82.99,77.38,83.03,77.30,83.06,77.25,83.04,77.25,82.96,77.20,82.89,77.15,82.90,77.08,82.95,77.30,83.01,77.55,83.05,77.85,83.08,77.90,83.09,77.95,83.11,78.05,83.10,78.15,83.09,78.17,83.06,78.00,83.05,77.83,83.03,77.80,83.01,77.83
RZ_3605715_201,null,null,51,0,4,83.04,77.85,83.06,78.05,83.09,78.35,83.04,78.67,82.99,78.80,82.92,78.85,82.91,78.88,83.04,78.88,83.17,78.88,83.28,78.83,83.25,78.78,83.19,79.10,83.19,79.38,83.21,79.60,83.25,79.47,83.20,79.60,83.14,79.80,83.08,79.90,83.04,79.80,83.00,79.70,82.96,79.72,83.01,79.80,83.09,79.80,83.15,79.83,83.19,79.72,83.17,79.65,83.15,79.95,83.11,80.33,83.06,80.70,83.11,80.70,83.19,80.62,83.17,80.55,83.08,80.50,82.97,80.65,82.97,80.78,83.01,81.00,83.04,81.10,83.05,81.20,83.05,81.00,83.05,80.83,83.08,80.67,83.08,80.67,83.12,80.67,83.15,80.70,83.16,80.83,83.14,81.08,83.12,81.30,83.14,81.40,83.15,81.42,83.15,81.35,83.06,81.30
RZ_3605715_202,null,null,50,0,4,82.99,81.22,83.04,81.22,83.16,81.17,83.28,81.10,83.26,81.05,83.26,81.03,83.28,81.05,83.22,81.08,83.17,81.10,83.12,81.20,83.12,81.28,83.12,81.35,83.09,81.40,83.05,81.45,83.03,81.47,83.06,81.45,83.08,81.42,83.09,81.42,83.09,81.42,83.09,81.42,83.10,81.50,83.12,81.55,83.20,81.67,83.26,81.72,83.30,81.78,83.28,81.80,83.26,81.85,83.26,81.90,83.26,81.78,83.25,81.67,83.21,81.58,83.20,81.58,83.19,81.60,83.20,81.70,83.22,81.80,83.22,81.75,83.20,81.60,83.16,81.65,83.14,81.85,83.11,82.08,83.11,82.15,83.15,82.17,83.19,82.20,83.21,82.08,83.19,81.95,83.21,81.83,83.24,82.10,83.21,82.40,83.16,82.67,83.16,82.62
RZ_3605715_203,null,null,50,0,4,83.22,82.47,83.29,82.35,83.29,82.33,83.26,82.40,83.24,82.55,83.20,82.62,83.20,82.75,83.21,82.80,83.25,82.58,83.25,82.30,83.26,82.08,83.26,82.15,83.28,82.25,83.29,82.28,83.29,82.25,83.34,82.40,83.38,82.55,83.36,82.62,83.30,82.53,83.22,82.45,83.22,82.50,83.26,82.55,83.29,82.58,83.31,82.53,83.33,82.47,83.35,82.45,83.36,82.45,83.42,82.45,83.47,82.45,83.53,82.42,83.54,82.45,83.49,82.47,83.41,82.53,83.34,82.55,83.30,82.78,83.29,83.00,83.29,83.08,83.29,82.92,83.28,82.85,83.28,82.90,83.28,82.92,83.30,82.88,83.31,82.85,83.33,82.85,83.34,82.88,83.35,82.88,83.34,82.78,83.34,82.67,83.34,82.62,83.33,82.67
RZ_3605715_204,null,null,50,0,4,83.29,83.03,83.25,83.35,83.24,83.62,83.26,83.62,83.35,83.62,83.40,83.70,83.45,83.80,83.45,83.78,83.44,83.67,83.44,83.58,83.44,83.55,83.40,83.50,83.35,83.45,83.35,83.60,83.42,83.78,83.51,83.67,83.42,83.47,83.34,83.33,83.22,83.40,83.22,83.45,83.22,83.58,83.22,83.70,83.24,83.80,83.26,83.85,83.29,83.92,83.31,84.00,83.31,84.12,83.36,84.30,83.40,84.47,83.39,84.30,83.34,84.05,83.28,83.80,83.29,83.80,83.31,83.80,83.33,83.80,83.33,84.08,83.31,84.35,83.33,84.42,83.34,84.20,83.35,84.00,83.33,84.00,83.30,84.00,83.39,84.00,83.51,83.95,83.53,83.92,83.42,83.90,83.31,83.92,83.30,83.92,83.35,83.95,83.38,83.92
RZ_3605715_205,null,null,50,0,4,83.41,83.90,83.42,83.90,83.45,83.97,83.47,84.03,83.53,84.05,83.61,84.03,83.70,84.03,83.74,84.08,83.74,84.00,83.71,83.90,83.66,83.80,83.61,83.85,83.60,83.88,83.64,83.90,83.66,83.88,83.69,83.80,83.71,83.75,83.70,84.05,83.69,84.38,83.64,84.72,83.60,84.70,83.56,84.65,83.58,84.62,83.58,84.62,83.58,84.65,83.59,84.70,83.66,84.72,83.75,84.67,83.76,84.60,83.71,84.53,83.65,84.53,83.66,84.55,83.67,84.58,83.64,84.75,83.60,84.95,83.56,84.97,83.59,84.85,83.60,84.70,83.60,84.70,83.60,84.72,83.60,84.92,83.61,85.10,83.60,85.25,83.59,85.12,83.58,85.05,83.56,85.00,83.55,85.05,83.55,85.05,83.56,84.95,83.60,84.85
RZ_3605715_206,null,null,50,0,4,83.64,84.80,83.62,84.83,83.60,84.88,83.64,85.00,83.69,85.10,83.74,85.15,83.75,85.15,83.75,85.10,83.74,85.15,83.79,85.20,83.84,85.28,83.91,85.28,83.94,85.22,83.94,85.15,83.94,85.05,83.94,84.95,83.96,84.85,83.91,84.85,83.86,84.90,83.85,84.95,83.90,84.97,83.92,84.97,83.91,84.90,83.90,84.92,83.89,84.97,83.89,85.10,83.86,85.05,83.84,84.97,83.83,85.08,83.81,85.22,83.84,85.35,83.88,85.33,83.88,85.33,83.85,85.12,83.83,84.92,83.86,84.72,83.90,84.75,83.80,84.83,83.69,85.12,83.58,85.38,83.59,85.58,83.72,85.50,83.85,85.40,83.99,85.35,83.99,85.30,83.99,85.28,83.96,85.58,83.92,85.88,83.92,85.90,83.88,85.65
RZ_3605715_207,null,null,50,0,4,83.81,85.35,83.78,85.35,83.83,85.42,83.83,85.53,83.79,85.45,83.75,85.30,83.75,85.17,83.76,85.25,83.78,85.33,83.80,85.35,83.81,85.40,83.83,85.45,83.83,85.42,83.85,85.33,83.85,85.12,83.84,85.03,83.83,84.95,83.84,85.22,83.86,85.50,83.86,85.78,83.86,85.80,83.85,85.83,83.85,85.88,83.85,85.97,83.84,86.08,83.84,85.83,83.85,85.47,83.86,85.22,83.86,85.22,83.88,85.20,83.89,85.25,83.89,85.65,83.83,86.05,83.79,86.20,83.78,86.03,83.84,85.88,83.96,85.78,84.06,85.70,84.21,85.62,84.30,86.28,84.38,87.12,84.54,88.00,84.65,88.42,84.75,88.97,84.70,89.50,84.81,89.95,84.96,90.10,85.10,90.30,85.10,90.38,85.20,90.80
RZ_3605715_208,null,null,50,0,4,85.28,91.45,85.35,92.17,85.38,92.75,85.42,93.35,85.46,94.17,85.42,94.88,85.38,95.33,85.33,96.03,85.31,96.67,85.34,97.40,85.40,97.65,85.46,97.85,85.50,97.85,85.49,97.72,85.45,98.28,85.55,98.90,85.67,99.58,85.75,99.62,85.69,99.58,85.74,99.47,85.83,99.60,85.94,99.97,85.96,100.33,85.91,100.42,85.88,100.67,85.86,100.92,85.91,101.20,85.96,101.17,85.96,101.17,85.90,101.17,85.83,101.17,85.74,101.17,85.72,101.40,85.70,101.70,85.74,102.05,85.79,102.17,85.84,102.22,85.84,102.25,85.84,102.28,85.85,102.22,85.86,102.22,85.86,102.33,85.85,102.47,85.84,102.58,85.76,102.60,85.69,102.62,85.66,102.60,85.65,102.58,85.66,102.33,85.65,102.08
RZ_3605715_209,null,null,51,0,4,85.66,101.95,85.66,102.10,85.69,102.22,85.76,102.22,85.83,102.20,85.85,102.17,85.88,102.17,85.92,102.17,85.97,102.15,85.90,102.12,85.80,102.12,85.69,102.12,85.67,102.15,85.72,102.20,85.76,102.25,85.81,102.25,85.83,102.20,85.84,102.17,85.85,102.25,85.86,102.33,85.89,102.40,85.91,102.20,85.99,101.97,86.04,101.78,85.99,101.78,85.90,101.80,85.83,101.80,85.83,101.95,85.85,102.10,85.86,102.28,85.85,102.28,85.81,102.20,85.80,102.12,85.80,102.03,85.83,102.03,85.86,101.97,85.90,101.88,85.92,101.78,85.95,101.65,85.80,101.58,85.64,101.58,85.60,101.65,85.74,101.58,85.85,101.45,85.78,101.65,85.70,102.00,85.66,102.28,85.65,102.25,85.65,102.28,85.61,102.35,85.59,102.42
RZ_3605715_210,null,null,50,0,4,85.61,102.42,85.64,102.35,85.66,102.22,85.65,102.08,85.65,102.12,85.62,102.20,85.59,102.28,85.54,102.45,85.51,102.62,85.55,102.72,85.61,102.70,85.59,102.55,85.50,102.47,85.42,102.42,85.44,102.42,85.45,102.40,85.45,102.35,85.45,102.33,85.45,102.33,85.46,102.42,85.47,102.58,85.49,102.70,85.50,102.72,85.51,102.53,85.54,102.35,85.56,102.15,85.56,102.03,85.58,101.90,85.58,101.92,85.58,102.17,85.56,102.53,85.55,102.70,85.55,102.75,85.58,102.72,85.60,102.72,85.66,102.83,85.74,102.95,85.81,103.05,85.70,102.92,85.56,102.78,85.49,102.53,85.55,102.45,85.62,102.50,85.64,102.62,85.62,102.75,85.61,102.65,85.59,102.58,85.59,102.53,85.60,102.55,85.59,102.55
RZ_3605715_211,null,null,50,0,4,85.55,102.45,85.53,102.38,85.51,102.38,85.53,102.42,85.51,102.60,85.53,102.65,85.51,102.70,85.53,102.65,85.49,102.83,85.46,103.00,85.45,103.15,85.41,103.00,85.39,102.83,85.41,102.67,85.47,102.62,85.53,102.62,85.50,102.83,85.47,103.03,85.49,103.25,85.49,103.25,85.50,103.30,85.51,103.33,85.47,103.38,85.42,103.35,85.36,103.38,85.35,103.33,85.39,103.25,85.45,103.15,85.51,103.17,85.54,103.20,85.53,103.25,85.47,103.38,85.42,103.47,85.41,103.40,85.42,103.30,85.49,103.25,85.53,103.40,85.55,103.53,85.51,103.67,85.49,103.80,85.46,103.92,85.45,104.03,85.41,104.12,85.35,104.17,85.30,104.17,85.29,104.12,85.29,104.08,85.36,103.97,85.42,103.88,85.51,103.78
RZ_3605715_212,null,null,50,0,4,85.53,103.83,85.53,103.90,85.53,103.95,85.45,103.92,85.36,103.97,85.29,104.10,85.29,104.17,85.30,104.15,85.34,104.05,85.38,104.33,85.42,104.65,85.38,105.00,85.33,105.03,85.26,104.92,85.25,104.80,85.28,104.67,85.31,104.62,85.35,104.58,85.35,104.50,85.35,104.58,85.35,104.70,85.35,104.80,85.31,104.83,85.25,104.72,85.19,104.62,85.12,104.50,85.09,104.53,85.12,104.58,85.24,104.83,85.35,105.03,85.38,105.20,85.35,105.20,85.34,105.15,85.33,104.90,85.33,104.67,85.33,104.45,85.31,104.42,85.29,104.55,85.25,104.80,85.21,105.05,85.19,105.00,85.12,104.85,85.08,105.05,85.04,105.40,85.06,105.67,85.10,105.58,85.12,105.25,85.08,104.97,85.03,104.80,85.01,104.88
RZ_3605715_213,null,null,50,0,4,85.11,104.97,85.21,105.00,85.25,105.08,85.24,105.17,85.24,105.38,85.25,105.50,85.25,105.58,85.24,105.53,85.24,105.47,85.16,105.45,85.09,105.45,85.03,105.47,85.05,105.47,85.11,105.45,85.17,105.42,85.24,105.38,85.25,105.35,85.26,105.30,85.26,105.22,85.29,105.28,85.30,105.38,85.30,105.47,85.28,105.50,85.22,105.55,85.17,105.42,85.14,105.30,85.16,105.22,85.19,105.25,85.21,105.30,85.24,105.30,85.28,105.35,85.33,105.42,85.34,105.50,85.35,105.50,85.36,105.53,85.35,105.55,85.39,105.55,85.41,105.65,85.33,105.75,85.17,105.72,85.06,105.60,85.08,105.62,85.09,105.78,85.05,106.05,85.04,106.15,85.06,105.80,85.09,105.35,85.11,105.08,85.14,105.50,85.17,105.92
RZ_3605715_214,null,null,51,0,4,85.24,106.03,85.25,105.78,85.26,105.50,85.35,105.28,85.42,105.17,85.41,105.10,85.30,105.12,85.20,105.22,85.20,105.30,85.19,105.35,85.15,105.72,85.14,106.12,85.14,106.20,85.14,105.88,85.11,105.60,85.08,105.67,85.06,105.80,85.04,105.92,85.04,106.12,85.12,106.22,85.21,106.38,85.22,106.45,85.17,106.25,85.15,105.97,85.17,105.70,85.19,105.67,85.17,105.67,85.15,105.78,85.14,105.90,85.14,106.00,85.14,106.00,85.14,105.97,85.10,105.88,85.06,105.78,85.05,105.67,85.12,105.67,85.19,105.78,85.20,105.85,85.19,106.00,85.19,106.22,85.16,106.42,85.16,106.38,85.21,106.20,85.29,105.97,85.35,105.90,85.38,105.83,85.39,105.80,85.38,105.80,85.28,105.80,85.16,105.83,85.06,106.10
RZ_3605715_215,null,null,50,0,4,85.17,106.33,85.29,106.53,85.41,106.72,85.42,106.90,85.34,107.05,85.22,107.00,85.11,106.95,85.14,107.00,85.16,107.05,85.19,107.10,85.20,107.05,85.17,106.95,85.14,106.88,85.10,106.88,85.10,107.03,85.09,107.17,85.09,107.45,85.14,107.58,85.19,107.67,85.24,107.58,85.22,107.38,85.21,107.17,85.14,107.03,85.06,107.00,84.99,107.03,84.96,107.08,84.99,107.12,85.04,107.20,85.09,107.33,85.11,107.42,85.11,107.47,85.08,107.45,85.05,107.33,85.04,107.20,85.06,107.08,85.08,107.17,85.08,107.33,85.06,107.47,85.09,107.53,85.15,107.62,85.21,107.70,85.14,107.75,85.04,107.67,84.91,107.65,84.88,107.75,84.89,107.90,84.92,108.08,84.91,108.12,84.86,108.22,84.84,108.30
RZ_3605715_216,null,null,99,0,0,84.92,108.40,84.99,108.53,85.05,108.60,84.96,108.65,84.88,108.70,84.78,108.72,84.75,108.75,84.81,108.95,84.88,109.15,84.95,109.35,84.96,109.35,85.01,108.95,85.11,108.55,85.16,108.33,85.15,108.50,85.09,108.80,85.04,108.88,85.04,108.97,85.03,108.70,85.03,107.97,85.04,107.10,85.08,106.53,85.10,106.42,85.14,106.20,85.16,105.92,85.17,105.28,85.17,104.90,85.15,104.67,85.11,104.78,85.03,104.88,84.97,104.85,84.94,104.88,84.95,104.88,84.96,104.88,84.79,105.08,84.56,105.28,84.36,105.12,84.35,104.62,84.34,103.97,84.33,103.58,84.45,103.22,84.75,103.28,85.06,103.70,85.24,105.22,85.25,107.95,85.20,111.62,85.03,115.88,84.79,120.53,84.58,126.03,84.41,131.82,84.25,137.97,84.06,143.93,84.14,149.85,84.66,154.62,85.17,159.22,85.24,163.72,84.06,170.05,82.84,177.15,81.81,184.35,81.54,190.82,81.36,194.75,81.28,196.88,81.28,196.88
RZ_3605715_217,null,null,51,0,0,81.30,199.15,81.30,199.15
RZ_3605715_218,null,null,50,0,0,81.70,197.95,82.53,195.85,83.65,192.80,84.96,189.65,85.84,186.45,86.46,183.47,86.55,180.70,86.33,177.70,86.12,174.55,85.96,170.97,86.59,167.40,87.19,163.70,87.20,160.75,86.69,158.15,85.89,155.57,85.60,153.40,85.22,150.50,85.12,147.88,85.30,145.15,85.67,142.65,86.05,139.62,86.21,136.35,86.35,133.38,86.47,131.35,86.61,129.50,86.78,127.30,87.12,124.85,87.46,122.50,87.75,120.58,87.91,118.53,88.09,115.65,88.10,113.65,88.04,111.47,87.91,110.55,87.95,108.80,87.89,107.62,87.81,106.45,87.53,105.70,87.28,105.20,87.06,103.90,87.01,103.10,86.85,102.30,86.67,101.92,86.54,101.55,86.38,101.17,86.15,101.12,85.94,100.97,85.89,100.67,85.96,100.58,86.04,100.65
RZ_3605715_219,null,null,50,0,0,86.09,100.85,86.08,100.35,86.08,99.83,86.06,99.33,86.05,99.40,86.04,99.45,86.10,99.53,86.15,99.60,86.20,100.10,86.19,100.55,86.17,101.25,86.28,101.50,86.36,101.88,86.38,102.08,86.28,102.28,86.17,102.58,86.16,102.78,86.15,103.08,86.26,103.17,86.39,103.03,86.51,102.85,86.53,102.70,86.51,102.83,86.51,102.90,86.51,102.95,86.50,102.85,86.50,102.75,86.54,102.83,86.58,103.03,86.70,103.28,86.78,103.33,86.89,103.20,86.92,103.08,86.96,102.95,86.95,103.03,86.95,103.08,86.95,102.88,86.97,102.65,87.05,102.33,87.12,102.25,87.19,102.15,87.20,102.28,87.12,102.40,87.04,102.72,86.91,102.95,86.88,103.05,86.86,102.78,86.88,102.53,86.89,102.45,86.89,102.58
RZ_3605715_220,null,null,51,0,0,86.91,102.67,86.94,102.70,86.94,103.25,86.90,103.83,86.86,104.12,86.85,103.85,86.85,103.40,86.88,103.22,86.90,103.00,86.94,102.90,86.96,102.80,86.99,102.78,86.96,103.00,86.97,103.30,86.99,103.60,86.99,103.65,86.99,103.65,86.97,103.67,86.96,103.75,86.95,103.95,86.78,104.22,86.59,104.45,86.42,104.72,86.44,104.90,86.45,105.12,86.49,105.17,86.51,105.22,86.54,105.17,86.55,105.05,86.62,104.78,86.70,104.58,86.75,104.45,86.75,104.45,86.76,104.42,86.76,104.47,86.72,104.55,86.67,104.65,86.61,104.70,86.59,104.72,86.56,104.83,86.60,104.88,86.66,104.95,86.71,104.97,86.64,104.80,86.54,104.70,86.42,104.58,86.39,104.65,86.40,104.65,86.47,104.67,86.54,104.67,86.56,104.72
RZ_3605715_221,null,null,51,0,0,86.55,104.75,86.58,104.55,86.64,104.35,86.70,104.03,86.66,103.90,86.59,104.15,86.45,104.50,86.41,104.45,86.40,104.08,86.46,104.12,86.47,104.55,86.46,104.92,86.50,104.85,86.56,104.85,86.65,104.90,86.67,104.92,86.69,104.90,86.66,104.90,86.64,104.88,86.65,104.88,86.65,105.05,86.65,105.25,86.65,105.38,86.69,104.85,86.71,104.33,86.71,104.25,86.72,104.65,86.74,104.80,86.75,104.53,86.72,104.28,86.66,104.35,86.62,104.70,86.60,105.00,86.60,105.28,86.61,105.28,86.61,105.20,86.65,105.12,86.69,105.08,86.67,105.08,86.61,105.30,86.50,105.47,86.46,105.62,86.46,105.55,86.53,105.53,86.58,105.58,86.61,105.65,86.62,105.75,86.65,105.60,86.66,105.42,86.69,105.25,86.70,105.25
RZ_3605715_222,null,null,50,0,0,86.71,105.22,86.71,105.17,86.64,105.10,86.55,105.03,86.54,104.92,86.61,104.85,86.72,104.75,86.80,104.72,86.88,104.70,86.70,105.20,86.49,105.72,86.30,106.20,86.33,106.20,86.33,106.08,86.33,105.97,86.35,106.00,86.41,106.15,86.49,106.25,86.50,106.22,86.51,106.20,86.50,106.17,86.51,106.17,86.51,106.20,86.50,106.22,86.50,106.25,86.45,106.25,86.40,106.03,86.34,105.80,86.34,105.80,86.31,106.03,86.30,106.22,86.35,106.12,86.55,106.25,86.74,106.45,86.75,106.72,86.62,106.75,86.50,106.78,86.51,106.72,86.47,106.62,86.44,106.55,86.40,106.50,86.40,106.47,86.39,106.40,86.44,106.25,86.55,106.10,86.65,106.10,86.60,106.15,86.51,106.22,86.44,106.12,86.45,106.00
RZ_3605715_223,null,null,50,0,0,86.45,106.05,86.44,106.17,86.42,106.25,86.45,106.22,86.49,106.20,86.53,106.25,86.55,106.17,86.55,106.10,86.55,106.00,86.51,106.00,86.47,106.12,86.45,106.42,86.49,106.72,86.54,106.47,86.61,106.03,86.65,105.65,86.66,105.72,86.67,105.92,86.69,106.08,86.61,106.35,86.53,106.50,86.56,106.67,86.67,106.70,86.80,106.78,86.81,106.85,86.83,106.90,86.79,106.90,86.72,106.85,86.65,106.88,86.60,106.90,86.59,106.95,86.55,106.90,86.53,106.88,86.50,106.67,86.49,106.50,86.55,106.65,86.61,107.00,86.69,107.35,86.61,107.38,86.53,107.33,86.45,107.28,86.45,107.22,86.50,107.28,86.56,107.33,86.61,107.42,86.61,107.50,86.61,107.67,86.61,107.78,86.61,107.75,86.62,107.62
RZ_3605715_224,null,null,51,0,0,86.62,107.50,86.59,107.47,86.55,107.53,86.59,107.42,86.66,107.33,86.74,107.22,86.74,107.35,86.71,107.42,86.67,107.50,86.64,107.38,86.61,107.35,86.61,107.42,86.61,107.65,86.61,107.88,86.61,107.83,86.59,107.62,86.56,107.40,86.55,107.35,86.54,107.28,86.54,107.28,86.53,107.45,86.53,107.62,86.55,107.80,86.59,107.72,86.61,107.67,86.62,107.62,86.64,107.67,86.65,107.70,86.65,107.85,86.64,107.97,86.64,108.05,86.61,108.03,86.58,108.05,86.53,108.22,86.50,108.38,86.51,108.42,86.53,108.25,86.55,108.10,86.53,108.05,86.51,108.12,86.49,108.28,86.49,108.35,86.49,108.50,86.50,108.58,86.51,108.50,86.53,108.40,86.51,108.35,86.49,108.45,86.45,108.47,86.41,108.53,86.39,108.55
RZ_3605715_225,null,null,50,0,0,86.36,108.60,86.36,108.65,86.35,108.70,86.35,108.83,86.39,108.88,86.44,108.88,86.47,108.80,86.46,108.78,86.42,108.83,86.41,108.70,86.45,108.55,86.51,108.42,86.56,108.35,86.56,108.22,86.56,108.10,86.55,108.20,86.54,108.35,86.53,108.50,86.56,108.42,86.60,108.30,86.62,108.15,86.65,108.30,86.67,108.50,86.65,108.67,86.60,108.83,86.55,109.03,86.54,109.17,86.53,109.12,86.51,109.15,86.53,109.20,86.55,109.28,86.58,109.33,86.59,109.33,86.60,109.33,86.59,109.45,86.61,109.58,86.65,109.70,86.70,109.67,86.64,109.75,86.55,109.83,86.50,109.90,86.54,109.90,86.58,109.90,86.60,109.92,86.60,110.17,86.59,110.42,86.58,110.40,86.55,110.10,86.53,109.97,86.49,110.28
RZ_3605715_226,null,null,49,0,0,86.49,110.55,86.47,110.70,86.47,110.80,86.45,110.92,86.45,111.05,86.45,110.97,86.39,110.80,86.34,110.58,86.25,110.42,86.20,110.70,86.34,111.03,86.51,111.35,86.59,111.35,86.47,111.35,86.42,111.35,86.46,111.42,86.50,111.58,86.47,111.75,86.45,111.92,86.45,111.97,86.45,112.00,86.46,111.85,86.49,111.72,86.51,111.62,86.51,111.58,86.50,111.58,86.46,111.60,86.42,111.60,86.46,111.60,86.55,111.58,86.64,111.53,86.61,111.60,86.53,111.75,86.46,112.15,86.44,112.47,86.47,112.62,86.53,112.53,86.55,112.45,86.58,112.42,86.59,112.28,86.58,112.15,86.56,111.90,86.55,111.78,86.55,111.75,86.56,111.90,86.53,112.03,86.47,112.10,86.44,112.08,86.45,112.05
RZ_3605715_227,null,null,50,0,0,86.47,112.25,86.46,112.47,86.45,112.50,86.46,112.30,86.49,112.00,86.49,111.92,86.51,112.12,86.51,112.38,86.53,112.58,86.51,112.50,86.53,112.42,86.53,112.50,86.53,112.60,86.49,112.67,86.44,112.67,86.42,112.60,86.42,112.60,86.46,112.62,86.45,112.80,86.42,112.92,86.38,113.08,86.33,113.08,86.40,113.08,86.49,113.30,86.56,113.50,86.50,113.90,86.45,114.03,86.42,114.10,86.42,114.05,86.44,113.97,86.42,113.92,86.41,113.92,86.41,114.00,86.41,114.10,86.38,114.15,86.34,114.17,86.31,114.20,86.31,114.25,86.29,114.30,86.26,114.35,86.25,114.38,86.25,114.58,86.24,114.85,86.24,115.12,86.25,115.35,86.21,115.45,86.15,115.65,86.15,115.72,86.21,115.88,86.33,115.92
RZ_3605715_228,null,null,50,0,0,86.38,116.00,86.31,116.03,86.21,115.78,86.11,115.50,86.12,115.25,86.12,115.42,86.12,115.55,86.12,115.65,86.12,115.62,86.11,115.72,86.10,115.85,86.09,115.92,86.10,115.92,86.11,115.88,86.11,115.83,86.09,116.12,86.04,116.78,86.00,117.40,85.99,117.50,86.12,117.35,86.26,117.22,86.24,117.25,86.08,117.15,85.97,116.72,86.05,116.33,86.10,116.28,86.12,116.58,86.15,116.85,86.20,116.83,86.21,116.83,86.20,116.83,86.20,116.90,86.19,117.03,86.19,117.03,86.14,116.97,86.09,116.90,86.04,116.95,86.05,116.92,86.12,116.85,86.19,117.03,86.21,117.28,86.15,117.55,86.09,117.58,86.05,117.58,86.03,117.67,86.03,117.88,86.05,118.05,86.05,118.08,86.04,118.05,86.03,118.00
RZ_3605715_229,null,null,51,0,0,86.00,118.08,85.96,118.17,85.94,118.20,85.95,118.10,86.03,117.80,86.10,117.55,86.20,117.45,86.22,117.55,86.28,117.65,86.30,117.67,86.25,117.97,86.17,118.28,86.14,118.60,86.19,118.62,86.15,118.67,86.05,118.72,86.00,118.72,86.04,118.65,86.10,118.58,86.11,118.53,86.14,118.65,86.14,118.78,86.14,118.90,86.14,118.83,86.14,118.70,86.09,118.60,86.03,118.70,85.97,118.83,86.00,118.88,86.01,118.78,86.03,118.67,86.03,118.60,86.04,118.47,86.06,118.35,86.08,118.30,86.04,118.35,85.99,118.38,85.92,118.40,85.91,118.25,85.92,118.12,85.95,117.90,85.95,117.80,86.00,118.10,86.06,118.50,86.10,119.03,86.08,119.17,86.05,119.22,86.05,119.10,86.06,118.95,86.05,118.92,86.03,118.92
RZ_3605715_230,null,null,50,0,0,86.00,118.95,86.00,118.97,86.10,118.97,86.19,119.03,86.20,119.05,86.12,119.03,86.08,118.95,86.10,118.80,86.15,118.70,86.16,118.65,86.17,118.67,86.11,118.70,86.05,118.72,85.97,118.78,85.95,118.83,86.00,118.80,86.10,118.75,86.20,118.83,86.26,118.97,86.30,119.12,86.33,119.20,86.31,119.25,86.22,119.22,86.15,119.08,86.12,118.95,86.19,118.80,86.26,118.62,86.30,118.47,86.31,118.70,86.30,119.12,86.20,119.55,86.10,119.75,86.15,119.78,86.29,119.90,86.47,119.92,86.54,119.92,86.56,119.80,86.50,119.67,86.41,119.60,86.35,119.30,86.35,119.03,86.38,118.70,86.41,118.67,86.45,118.78,86.50,118.88,86.53,118.95,86.51,118.92,86.47,118.90,86.42,118.92,86.42,118.88
RZ_3605715_231,null,null,50,0,0,86.42,118.83,86.41,118.90,86.38,119.08,86.34,119.28,86.34,119.33,86.31,119.33,86.29,119.33,86.25,119.20,86.22,119.08,86.29,119.12,86.34,119.70,86.38,120.25,86.34,120.53,86.33,120.45,86.34,120.40,86.35,120.40,86.36,120.40,86.30,120.38,86.25,120.30,86.20,120.22,86.19,120.17,86.17,120.12,86.29,120.05,86.41,119.83,86.47,119.72,86.42,119.72,86.36,119.88,86.33,119.92,86.30,119.88,86.30,119.78,86.31,119.70,86.34,119.70,86.35,119.72,86.39,119.78,86.39,120.05,86.38,120.40,86.30,120.67,86.25,120.62,86.22,120.42,86.21,120.33,86.15,120.25,86.10,120.05,86.11,119.80,86.19,119.50,86.25,119.42,86.26,119.45,86.30,119.62,86.30,119.83,86.30,119.92,86.30,119.92
RZ_3605715_232,null,null,50,0,0,86.33,119.97,86.34,120.05,86.34,120.10,86.40,120.05,86.45,120.00,86.45,120.03,86.45,120.08,86.44,120.12,86.50,120.05,86.53,119.88,86.44,119.70,86.33,119.85,86.28,120.08,86.31,120.30,86.41,120.30,86.44,120.22,86.46,120.08,86.41,120.03,86.36,120.22,86.30,120.47,86.29,120.60,86.29,120.45,86.29,120.33,86.30,120.22,86.31,120.33,86.33,120.45,86.28,120.53,86.25,120.42,86.29,120.40,86.36,120.45,86.42,120.65,86.42,120.80,86.44,120.88,86.46,120.92,86.40,120.90,86.34,120.88,86.28,120.72,86.33,120.58,86.39,120.47,86.45,120.53,86.44,120.62,86.40,120.72,86.36,120.90,86.36,121.05,86.39,121.15,86.41,120.90,86.44,120.67,86.44,120.50,86.44,120.58,86.55,120.67
RZ_3605715_233,null,null,50,0,0,86.65,120.80,86.72,120.90,86.69,120.80,86.65,120.65,86.58,120.50,86.49,120.75,86.39,121.03,86.36,121.12,86.35,121.00,86.35,120.92,86.35,121.00,86.35,121.10,86.36,121.22,86.41,121.38,86.46,121.40,86.50,121.25,86.47,121.12,86.44,121.12,86.40,121.12,86.39,121.08,86.38,121.03,86.36,120.97,86.35,121.05,86.35,121.10,86.36,121.05,86.36,120.95,86.41,121.00,86.44,121.15,86.49,121.10,86.50,120.92,86.51,120.78,86.49,120.78,86.46,120.70,86.44,120.53,86.45,120.42,86.46,120.53,86.46,120.72,86.45,120.83,86.42,120.78,86.41,120.72,86.40,120.65,86.40,120.65,86.38,120.75,86.36,120.90,86.35,121.05,86.26,121.12,86.16,121.40,85.89,121.72,85.69,122.05,85.54,122.38
RZ_3605715_234,null,null,50,0,0,85.53,123.03,85.36,123.67,85.17,124.22,85.00,124.60,84.97,124.95,84.88,125.17,84.79,125.10,84.74,125.03,84.74,125.75,84.74,126.58,84.71,127.45,84.61,127.58,84.49,127.95,84.35,128.55,84.34,129.10,84.28,129.47,84.21,129.55,84.20,129.35,84.21,128.95,84.24,128.57,84.22,128.47,84.24,128.53,84.22,128.55,84.20,128.78,84.17,128.88,84.16,128.97,84.20,128.85,84.22,128.82,84.24,129.30,84.25,129.62,84.25,129.95,84.25,129.80,84.24,129.82,84.26,129.88,84.28,130.18,84.28,130.57,84.25,130.95,84.25,130.82,84.26,130.57,84.26,130.28,84.25,130.20,84.21,130.15,84.19,130.18,84.21,130.38,84.28,130.57,84.20,130.60,84.06,130.45,83.99,130.60,84.05,130.90,84.11,131.20
RZ_3605715_235,null,null,51,0,0,84.11,131.12,84.21,130.97,84.33,130.72,84.36,130.55,84.30,130.47,84.24,130.50,84.26,130.38,84.30,130.20,84.38,130.18,84.42,130.30,84.45,130.43,84.42,130.50,84.36,130.60,84.33,130.68,84.31,130.60,84.34,130.47,84.33,130.35,84.29,130.43,84.25,130.57,84.19,130.93,84.14,131.20,84.16,131.40,84.25,131.43,84.33,131.45,84.33,131.55,84.33,131.62,84.31,131.78,84.28,131.85,84.25,131.93,84.21,131.82,84.22,131.38,84.26,130.93,84.31,130.53,84.39,130.47,84.44,130.55,84.47,130.68,84.46,130.80,84.45,130.82,84.46,130.93,84.46,131.03,84.47,131.07,84.49,131.07,84.50,131.07,84.49,130.95,84.41,130.85,84.36,130.55,84.34,130.35,84.36,130.53,84.30,131.00,84.22,131.50,84.16,131.53
RZ_3605715_236,null,null,50,0,0,84.17,131.40,84.24,131.30,84.30,131.55,84.33,131.75,84.33,132.18,84.31,132.43,84.31,132.32,84.29,131.95,84.26,131.55,84.25,131.50,84.28,131.25,84.30,131.00,84.28,131.03,84.25,131.38,84.29,131.70,84.33,131.72,84.36,131.90,84.29,132.10,84.21,132.38,84.16,132.45,84.17,132.68,84.21,132.82,84.28,132.53,84.34,132.07,84.38,131.65,84.38,131.65,84.33,131.65,84.26,131.57,84.22,131.43,84.28,131.28,84.33,131.20,84.40,131.22,84.44,131.22,84.40,131.22,84.31,131.18,84.26,131.12,84.29,131.50,84.30,131.90,84.28,132.35,84.26,132.40,84.28,132.47,84.33,132.18,84.38,131.85,84.39,131.68,84.38,131.82,84.36,131.95,84.34,131.95,84.29,131.80,84.24,131.70,84.24,131.40
RZ_3605715_237,null,null,49,0,0,84.28,131.28,84.30,131.22,84.34,131.35,84.38,131.43,84.41,131.53,84.40,131.60,84.39,131.68,84.38,131.57,84.36,131.45,84.36,131.38,84.36,131.43,84.36,131.55,84.31,131.75,84.26,131.80,84.29,131.78,84.36,131.90,84.39,132.03,84.33,132.15,84.33,131.97,84.36,131.90,84.41,131.95,84.42,132.05,84.44,132.15,84.44,132.15,84.42,132.18,84.35,132.12,84.30,132.10,84.25,132.10,84.26,132.10,84.26,132.05,84.25,131.90,84.29,131.82,84.30,132.22,84.33,132.65,84.28,133.20,84.25,133.35,84.28,132.95,84.33,132.40,84.38,131.85,84.41,131.95,84.45,132.10,84.44,132.45,84.40,132.72,84.38,132.82,84.39,132.72,84.39,132.65,84.35,132.68,84.28,132.65,84.19,132.62
RZ_3605715_238,null,null,50,0,0,84.16,132.55,84.17,132.53,84.17,132.68,84.14,132.82,84.10,133.05,84.14,133.12,84.21,133.20,84.29,132.97,84.33,132.70,84.38,132.62,84.41,132.82,84.31,133.05,84.20,133.07,84.12,133.03,84.16,132.97,84.19,132.93,84.19,132.85,84.19,132.78,84.21,132.93,84.22,133.15,84.24,133.47,84.22,133.55,84.24,133.38,84.24,133.10,84.25,132.97,84.24,133.15,84.24,133.35,84.25,133.40,84.25,133.62,84.25,133.70,84.26,133.80,84.29,133.75,84.30,133.65,84.33,133.45,84.29,133.25,84.22,133.15,84.15,133.15,84.11,133.43,84.15,133.60,84.21,133.70,84.24,133.53,84.17,133.03,84.11,132.75,84.20,132.65,84.30,133.12,84.35,133.45,84.28,133.65,84.17,133.43,84.15,133.20,84.14,133.00
RZ_3605715_239,null,null,51,0,0,84.15,133.03,84.17,132.97,84.20,132.88,84.21,133.22,84.20,133.68,84.19,133.82,84.26,133.50,84.36,133.12,84.42,133.03,84.40,133.03,84.28,133.15,84.17,133.53,84.08,133.82,84.06,134.05,84.05,134.00,84.04,133.95,84.04,133.93,84.06,133.97,84.10,134.03,84.17,134.07,84.24,134.10,84.28,134.12,84.28,134.00,84.26,133.93,84.26,133.85,84.28,133.90,84.30,133.90,84.30,133.88,84.22,133.85,84.14,133.80,84.08,133.80,84.05,133.80,84.10,133.80,84.20,133.72,84.30,133.68,84.31,133.55,84.30,133.50,84.29,133.40,84.29,133.32,84.28,133.35,84.26,133.55,84.28,133.80,84.33,133.93,84.38,133.97,84.33,133.93,84.25,133.88,84.16,133.80,84.14,133.78,84.10,133.75,84.05,133.75,84.00,133.85
RZ_3605715_240,null,null,50,0,0,84.05,134.07,84.12,134.18,84.19,134.18,84.19,134.25,84.15,134.43,84.11,134.55,84.10,134.47,84.11,134.40,84.12,134.38,84.14,134.25,84.14,134.18,84.19,134.05,84.21,134.00,84.24,134.28,84.21,134.57,84.21,134.57,84.22,134.28,84.26,134.05,84.29,134.47,84.31,134.93,84.33,135.20,84.33,135.12,84.30,135.03,84.29,134.72,84.25,134.38,84.22,134.03,84.21,134.03,84.21,134.30,84.22,134.45,84.25,134.65,84.26,134.62,84.21,134.78,84.15,134.85,84.10,134.85,84.11,134.72,84.12,134.62,84.12,134.82,84.11,135.10,84.11,135.35,84.12,135.30,84.15,135.25,84.16,135.20,84.19,135.22,84.21,135.28,84.26,135.40,84.29,135.50,84.24,135.60,84.21,135.40,84.17,135.10,84.20,134.72
RZ_3605715_241,null,null,50,0,0,84.20,134.55,84.20,134.43,84.21,134.55,84.19,134.72,84.19,134.88,84.19,135.00,84.19,135.10,84.14,135.35,84.10,135.50,84.08,135.68,84.09,135.70,84.09,135.57,84.10,135.45,84.08,135.35,84.05,135.43,84.03,135.32,84.04,135.22,84.05,135.05,84.09,134.97,84.12,134.97,84.16,135.07,84.14,135.30,84.12,135.45,84.12,135.60,84.12,135.68,84.14,135.75,84.15,135.78,84.11,135.75,84.08,135.50,84.05,135.25,84.06,135.30,84.08,135.55,84.08,135.80,84.10,135.82,84.11,135.85,84.14,135.95,84.16,136.03,84.14,135.85,84.08,135.62,84.05,135.47,84.09,135.60,84.05,135.82,83.99,135.93,83.94,135.97,83.97,135.75,84.00,135.55,84.01,135.47,83.99,135.68,83.94,136.12,83.90,136.50
RZ_3605715_242,null,null,49,0,0,83.90,136.68,83.90,136.53,83.91,136.32,83.92,135.97,83.95,135.68,83.99,135.45,84.03,135.85,84.05,136.25,84.09,136.38,84.11,136.10,84.14,135.88,84.12,135.97,84.11,136.05,84.12,136.05,84.15,136.07,84.14,136.10,84.08,136.15,84.00,136.25,83.96,136.38,83.95,136.47,83.95,136.47,83.95,136.28,83.94,136.20,83.92,136.15,83.90,136.30,83.89,136.25,83.94,136.18,84.00,136.10,84.04,136.47,84.00,136.90,83.99,137.07,84.00,136.78,84.00,136.47,83.99,136.40,83.96,136.72,83.99,137.07,84.03,137.45,84.05,137.15,84.03,136.80,84.01,136.45,84.03,136.45,84.04,136.60,84.04,136.78,84.05,137.03,84.09,137.20,84.12,137.35,84.16,137.43,84.17,137.43,84.15,137.40
RZ_3605715_243,null,null,50,0,0,84.11,137.35,84.08,137.20,84.06,137.10,84.09,137.00,84.10,137.07,84.14,137.12,84.15,137.10,84.10,137.00,84.03,136.97,83.96,137.03,83.96,137.05,83.96,136.95,83.96,137.10,83.97,137.35,84.00,137.60,84.01,137.40,84.00,137.20,83.99,137.18,83.99,137.35,83.96,137.53,83.94,137.32,83.92,137.15,83.95,136.95,84.04,136.90,84.11,136.80,84.17,136.72,84.20,136.65,84.09,136.62,83.95,136.88,83.88,137.12,83.88,137.35,83.89,137.32,83.85,137.35,83.86,137.43,83.89,137.50,83.90,137.47,83.91,137.40,83.94,137.35,83.96,137.25,83.97,137.20,83.92,137.22,83.86,137.28,83.89,137.40,83.96,137.53,84.04,137.70,84.04,137.85,84.03,137.93,84.00,137.93,83.95,137.65,83.91,137.35
RZ_3605715_244,null,null,51,0,0,83.89,137.45,83.91,137.85,83.95,138.22,83.96,138.22,83.91,138.28,83.85,138.38,83.79,138.45,83.83,138.40,83.89,138.00,83.92,137.62,83.96,137.32,83.99,137.32,83.96,137.47,83.94,137.62,83.89,137.90,83.91,138.00,83.97,138.10,84.03,138.10,84.04,138.00,84.01,137.88,83.99,137.85,83.99,137.93,84.01,137.57,83.99,137.12,83.95,136.85,84.01,137.00,84.14,137.12,84.19,137.18,84.09,137.50,83.97,137.85,83.94,138.10,83.90,138.15,83.89,138.22,83.94,138.28,84.01,138.40,84.08,138.47,84.04,138.60,84.00,138.65,83.97,138.70,83.96,138.75,83.96,138.75,83.97,138.53,83.99,138.25,84.01,137.97,84.00,137.95,84.00,137.90,84.03,137.85,84.06,137.72,84.09,137.68,84.10,137.53,84.11,137.43
RZ_3605715_245,null,null,50,0,0,84.12,137.38,84.10,137.43,84.08,137.55,84.01,137.68,83.97,137.75,83.94,137.78,83.94,137.78,83.99,138.05,84.04,138.28,84.14,138.28,84.19,138.03,84.17,137.72,84.11,137.68,84.03,137.80,83.99,137.97,83.94,138.12,83.95,138.10,83.99,138.07,84.01,138.03,84.03,138.00,84.04,138.03,84.05,138.05,84.06,138.07,84.08,137.90,84.10,137.72,84.10,137.82,84.10,138.10,84.09,138.32,84.09,138.25,84.10,138.18,84.11,138.20,84.08,138.32,84.03,138.40,83.99,138.43,83.96,138.43,83.94,138.43,84.00,138.40,84.09,138.32,84.17,138.28,84.19,138.22,84.20,138.25,84.16,138.20,84.12,138.15,84.10,138.18,84.11,138.43,84.11,138.68,84.12,138.82,84.11,138.85,84.10,138.88,84.09,138.88
RZ_3605715_246,null,null,50,0,0,84.09,138.90,84.10,138.95,84.08,139.03,84.04,139.07,84.00,139.10,83.97,139.15,83.96,139.18,83.96,139.20,83.94,139.18,83.91,139.22,83.90,139.53,84.00,139.82,84.10,140.03,84.21,140.12,84.22,140.20,84.24,140.15,84.21,140.03,84.17,139.97,84.14,140.05,84.05,140.28,83.95,140.43,83.86,140.30,83.83,140.00,83.81,139.78,83.89,139.80,83.99,139.85,84.08,139.82,84.05,139.90,84.04,139.95,84.04,140.03,84.04,140.03,84.03,140.25,84.03,140.38,84.04,140.43,84.06,140.25,84.06,140.22,84.06,140.35,84.05,140.57,84.04,140.75,84.03,140.80,84.04,140.72,84.05,140.60,84.05,140.60,84.00,140.68,83.95,140.75,83.92,140.60,83.91,140.47,83.91,140.35,83.92,140.30,83.94,140.25
RZ_3605715_247,null,null,50,0,0,83.95,140.18,83.95,140.18,83.94,140.12,83.91,140.10,83.92,139.93,83.94,139.82,83.95,139.80,83.94,139.95,83.95,140.12,83.99,140.35,84.03,140.47,84.01,140.57,83.97,140.57,83.94,140.62,83.91,140.68,83.97,140.70,84.04,140.70,83.99,140.72,83.88,140.78,83.80,140.82,83.80,140.82,83.80,140.95,83.75,141.07,83.74,141.28,83.72,141.38,83.72,141.40,83.71,141.20,83.69,140.93,83.65,140.72,83.66,140.55,83.71,140.43,83.75,140.30,83.76,140.55,83.74,140.85,83.70,141.15,83.67,141.25,83.74,141.45,83.84,141.65,83.91,141.50,83.88,141.25,83.85,141.12,83.85,141.25,83.85,141.32,83.88,141.20,83.91,140.88,83.95,140.62,83.96,140.40,83.90,140.40,83.84,140.45,83.81,140.50
RZ_3605715_248,null,null,51,0,0,83.88,140.55,83.92,140.53,83.91,140.57,83.91,140.70,83.92,140.80,83.91,140.75,83.88,140.68,83.85,140.62,83.86,140.50,83.86,140.35,83.84,140.20,83.81,140.18,83.80,140.15,83.78,140.30,83.74,140.47,83.72,140.62,83.74,140.62,83.76,140.57,83.75,140.50,83.75,140.50,83.74,140.53,83.72,140.82,83.72,141.12,83.72,141.47,83.72,141.57,83.72,141.62,83.78,141.62,83.83,141.60,83.81,141.70,83.74,141.82,83.66,141.95,83.64,141.97,83.60,141.90,83.56,141.82,83.65,141.80,83.76,141.80,83.88,141.65,83.88,141.43,83.86,141.20,83.86,141.05,83.86,141.00,83.80,140.93,83.75,140.78,83.66,140.68,83.61,140.75,83.60,140.95,83.61,141.18,83.70,141.22,83.76,141.28,83.83,141.30,83.83,141.32
RZ_3605715_249,null,null,50,0,0,83.84,141.28,83.83,141.18,83.83,141.07,83.81,141.03,83.79,141.00,83.76,141.03,83.75,141.12,83.78,141.22,83.75,141.30,83.71,141.32,83.66,141.35,83.69,141.38,83.71,141.40,83.72,141.43,83.69,141.47,83.65,141.55,83.64,141.60,83.65,141.43,83.67,141.22,83.72,141.12,83.75,141.32,83.79,141.53,83.80,141.62,83.81,141.65,83.83,141.57,83.83,141.47,83.75,141.57,83.66,141.80,83.59,141.82,83.59,141.60,83.59,141.45,83.59,141.57,83.59,141.93,83.59,142.22,83.59,142.43,83.60,142.32,83.61,142.22,83.65,142.18,83.67,141.95,83.71,141.72,83.71,141.50,83.70,141.47,83.70,141.47,83.71,141.43,83.71,141.40,83.71,141.35,83.70,141.57,83.69,141.82,83.67,142.10,83.70,142.10
RZ_3605715_250,null,null,50,0,0,83.74,142.10,83.74,142.12,83.71,142.12,83.67,142.18,83.70,142.20,83.72,142.35,83.76,142.45,83.76,142.18,83.72,141.78,83.69,141.38,83.64,141.35,83.61,141.35,83.58,141.40,83.56,141.88,83.56,142.32,83.56,142.78,83.58,142.82,83.51,142.93,83.45,142.95,83.51,142.95,83.65,142.72,83.75,142.53,83.74,142.38,83.72,142.55,83.71,142.75,83.69,142.95,83.66,142.88,83.65,142.88,83.62,143.00,83.58,143.20,83.60,143.28,83.65,143.20,83.66,142.80,83.65,142.45,83.62,142.10,83.61,142.07,83.53,141.97,83.45,141.88,83.36,141.97,83.34,142.18,83.30,142.20,83.29,142.03,83.28,141.93,83.28,142.22,83.38,142.53,83.49,142.72,83.64,142.60,83.69,142.40,83.65,142.20,83.55,142.10
RZ_3605715_251,null,null,50,0,0,83.42,142.10,83.41,142.05,83.34,142.00,83.29,142.05,83.41,142.00,83.59,141.95,83.65,141.78,83.53,141.78,83.44,141.80,83.45,141.88,83.46,142.22,83.46,142.55,83.42,142.80,83.38,142.78,83.36,142.75,83.38,142.72,83.39,142.70,83.40,142.70,83.42,142.68,83.44,142.62,83.44,142.57,83.42,142.82,83.36,143.15,83.31,143.25,83.38,142.95,83.46,142.68,83.51,142.65,83.49,142.72,83.46,142.80,83.46,143.00,83.45,143.18,83.44,143.32,83.45,143.30,83.51,143.25,83.59,143.20,83.61,143.05,83.59,142.95,83.53,142.90,83.46,142.93,83.45,142.88,83.47,142.80,83.50,142.60,83.49,142.47,83.42,142.60,83.36,142.82,83.31,142.72,83.31,142.40,83.30,142.38,83.26,142.68,83.25,142.88
RZ_3605715_252,null,null,51,0,1,83.35,142.70,83.45,142.55,83.58,142.82,83.60,143.18,83.62,143.53,83.59,143.50,83.55,143.50,83.51,143.45,83.51,143.40,83.56,143.32,83.61,143.30,83.69,143.53,83.74,144.07,83.91,144.62,84.24,144.60,84.59,144.03,84.86,143.45,85.28,143.25,85.88,143.22,86.61,142.68,87.35,142.10,87.99,141.62,88.69,141.70,89.34,141.30,90.15,140.82,91.09,140.05,92.12,138.50,93.10,136.90,94.01,134.93,94.60,133.47,95.34,132.10,95.88,131.32,96.51,130.53,96.92,129.53,97.33,128.28,97.90,127.62,98.35,127.25,98.78,127.12,98.94,126.78,99.21,126.25,99.56,125.75,99.83,125.58,100.19,125.10,100.41,124.42,100.70,123.78,100.91,123.55,101.24,123.28,101.49,123.00,101.78,122.42,102.04,122.10,102.40,121.80
RZ_3605715_253,null,null,50,80,1,102.65,121.17,102.81,120.55,102.90,119.85,102.96,119.62,103.10,119.10,103.22,118.62,103.33,118.28,103.33,118.25,103.33,118.25,103.29,118.28,103.24,118.33,103.16,118.38,103.11,118.03,103.11,117.62,103.12,117.20,103.15,117.20,103.16,117.05,103.17,116.95,103.17,116.80,103.08,116.78,102.97,116.75,102.85,116.72,102.83,116.75,102.80,116.78,102.80,116.80,102.80,116.78,102.79,116.78,102.78,116.83,102.72,116.88,102.64,116.97,102.56,117.03,102.51,117.10,102.53,117.10,102.54,117.08,102.54,117.08,102.51,117.10,102.44,117.12,102.33,117.15,102.25,117.12,102.20,117.08,102.20,117.17,102.20,117.30,102.20,117.40,102.16,117.38,102.14,117.40,102.11,117.55,102.12,117.65,102.12,117.72,102.14,117.70,102.14,117.60
RZ_3605715_254,null,null,50,0,1,102.16,117.10,102.17,116.62,102.20,116.28,102.16,116.40,102.14,116.60,102.12,116.95,102.14,117.17,102.12,117.33,102.09,117.28,102.01,117.28,101.95,117.58,101.91,117.90,101.90,118.17,101.88,118.08,101.86,118.12,101.86,118.20,101.85,118.15,101.85,117.92,101.85,117.67,101.85,117.55,101.83,117.83,101.79,118.10,101.72,118.58,101.67,118.67,101.64,118.75,101.67,118.65,101.70,118.67,101.71,118.67,101.69,118.60,101.67,118.38,101.69,118.17,101.64,118.40,101.60,118.75,101.56,118.67,101.58,118.28,101.60,117.85,101.62,117.85,101.64,118.00,101.66,118.17,101.66,118.35,101.65,118.38,101.62,118.35,101.61,118.30,101.61,118.25,101.60,118.20,101.58,118.28,101.54,118.35,101.47,118.45,101.40,118.40,101.41,118.35
RZ_3605715_255,null,null,49,0,1,101.47,118.55,101.56,118.78,101.56,118.95,101.56,118.80,101.55,118.60,101.55,118.45,101.58,118.35,101.55,118.20,101.50,118.10,101.44,118.40,101.41,118.78,101.40,119.15,101.40,119.15,101.39,119.12,101.41,119.12,101.42,119.12,101.45,119.12,101.45,119.12,101.45,119.28,101.44,119.42,101.45,119.28,101.35,118.95,101.25,118.92,101.12,119.20,101.10,119.40,101.11,119.28,101.15,119.22,101.20,119.22,101.21,119.30,101.24,119.40,101.24,119.47,101.17,119.45,101.11,119.38,100.99,119.30,100.94,119.20,100.94,119.15,101.04,119.15,101.19,119.40,101.29,119.67,101.22,119.85,101.11,119.88,100.99,119.88,100.99,119.85,100.99,119.92,101.00,120.00,101.00,120.08,101.01,120.03,101.01,119.83,101.01,119.67
RZ_3605715_256,null,null,51,0,1,101.00,119.75,101.00,119.95,101.05,119.88,101.15,119.55,101.24,119.28,101.20,119.33,101.11,119.55,101.04,119.75,101.04,119.88,101.04,119.75,101.08,119.62,101.14,119.58,101.17,119.58,101.16,119.47,101.14,119.38,101.14,119.30,101.12,119.25,101.11,119.22,101.12,119.17,101.16,119.20,101.10,119.55,101.05,119.85,101.03,119.97,101.09,119.78,101.09,119.60,101.04,119.85,101.01,120.10,101.03,120.33,101.06,120.03,101.06,119.72,101.04,119.42,101.00,119.45,100.94,119.53,100.90,119.62,100.88,119.75,100.89,119.80,100.92,119.72,100.96,119.65,101.03,119.47,101.08,119.35,101.11,119.62,101.12,120.03,101.11,120.38,101.06,120.38,101.00,120.35,100.94,120.42,100.94,120.50,100.94,120.58,100.94,120.47,100.94,120.35,100.94,120.22
RZ_3605715_257,null,null,50,0,11,100.91,120.17,100.90,120.40,100.89,120.70,100.80,121.00,100.72,121.00,100.65,120.95,100.64,120.88,100.69,120.80,100.72,120.90,100.81,120.97,100.86,120.72,100.91,120.38,100.81,120.28,100.71,120.50,100.64,120.75,100.69,120.90,100.79,121.08,100.88,121.22,100.94,121.22,100.95,121.17,100.89,121.20,100.81,121.22,100.70,121.22,100.67,121.15,100.66,121.00,100.69,120.88,100.70,120.72,100.71,121.00,100.70,121.35,100.70,121.67,100.71,121.53,100.71,121.33,100.70,121.10,100.66,121.03,100.62,121.03,100.58,121.15,100.55,121.28,100.54,121.40,100.54,121.40,100.59,121.10,100.61,120.78,100.65,120.60,100.62,120.83,100.60,121.12,100.58,121.33,100.55,121.35,100.50,121.30,100.49,121.25,100.49,121.08,100.49,120.90
RZ_3605715_258,null,null,50,0,11,100.47,120.85,100.44,120.97,100.44,121.10,100.38,121.10,100.33,121.10,100.35,121.08,100.42,121.08,100.50,121.45,100.44,121.80,100.39,121.92,100.34,121.70,100.34,121.53,100.35,121.58,100.36,121.53,100.40,121.38,100.42,121.15,100.45,121.08,100.40,121.08,100.35,121.47,100.35,121.90,100.41,122.08,100.44,121.90,100.42,121.67,100.41,121.60,100.45,121.35,100.46,121.12,100.45,121.20,100.42,121.45,100.38,121.67,100.35,121.72,100.34,121.78,100.33,121.83,100.28,121.85,100.22,122.05,100.17,122.22,100.14,122.47,100.11,122.55,100.15,122.62,100.20,122.62,100.28,122.62,100.30,122.62,100.31,122.58,100.31,122.55,100.34,122.47,100.38,122.45,100.31,122.42,100.22,122.50,100.14,122.55,100.19,122.62,100.25,122.50
RZ_3605715_259,null,null,49,0,11,100.19,122.42,100.08,122.35,99.96,122.30,99.96,122.20,100.05,122.10,100.12,122.08,100.19,122.20,100.22,122.40,100.29,122.55,100.36,122.58,100.34,122.67,100.25,122.83,100.17,122.75,100.11,122.50,100.00,122.35,99.86,122.47,99.72,122.62,99.71,122.75,99.76,122.85,99.84,122.97,99.91,123.20,99.95,123.38,99.99,123.60,100.03,123.75,99.92,123.92,99.83,123.90,99.75,123.67,99.79,123.22,99.86,122.88,99.92,122.80,99.96,122.95,99.96,123.08,99.96,123.08,99.95,123.05,99.94,123.03,99.91,122.97,99.89,122.88,99.86,122.83,99.86,122.75,99.89,122.72,99.90,122.70,99.92,122.67,99.91,123.00,99.88,123.33,99.85,123.75,99.85,123.85,99.85,123.95,99.84,123.92,99.78,123.90
RZ_3605715_260,null,null,50,0,3,99.70,123.95,99.64,124.00,99.62,124.08,99.61,124.00,99.59,123.92,99.58,123.88,99.59,123.92,99.60,124.03,99.61,124.10,99.61,124.17,99.65,124.20,99.66,124.25,99.71,124.20,99.72,124.20,99.67,124.17,99.61,124.35,99.55,124.65,99.55,124.92,99.54,125.10,99.49,125.08,99.44,125.00,99.39,124.92,99.39,124.95,99.39,125.03,99.39,125.15,99.39,125.33,99.36,125.45,99.35,125.50,99.36,125.30,99.39,125.10,99.41,124.97,99.40,125.03,99.39,125.10,99.40,125.08,99.36,125.03,99.33,125.20,99.29,125.40,99.29,125.60,99.30,125.60,99.30,125.65,99.31,125.70,99.35,125.75,99.40,125.72,99.42,125.45,99.44,125.20,99.40,125.38,99.33,125.80,99.26,125.92,99.20,125.62,99.19,125.28
RZ_3605715_261,null,null,51,0,3,99.21,125.25,99.26,125.25,99.34,125.30,99.35,125.65,99.39,125.97,99.41,126.12,99.42,125.95,99.41,125.70,99.41,125.62,99.40,125.55,99.39,125.55,99.38,125.58,99.38,125.62,99.41,125.65,99.45,125.70,99.35,125.85,99.22,125.97,99.08,126.08,99.06,126.08,99.10,126.08,99.15,126.10,99.20,126.17,99.20,126.30,99.20,126.42,99.20,126.50,99.17,126.65,99.14,126.88,99.09,127.10,99.08,127.15,99.08,127.10,99.14,127.03,99.21,127.08,99.29,127.10,99.29,127.20,99.29,127.25,99.24,127.33,99.17,127.33,99.16,127.20,99.24,127.08,99.31,126.90,99.36,126.85,99.38,127.12,99.33,127.45,99.31,127.62,99.29,127.40,99.31,127.17,99.29,127.10,99.22,127.10,99.17,127.08,99.16,127.03,99.22,127.28
RZ_3605715_262,null,null,50,0,3,99.29,127.53,99.31,127.62,99.31,127.45,99.26,127.35,99.21,127.47,99.19,127.67,99.21,127.80,99.25,127.85,99.26,127.80,99.30,127.53,99.33,127.30,99.34,127.10,99.33,127.38,99.33,127.62,99.33,127.85,99.29,127.92,99.24,127.97,99.26,128.03,99.33,128.03,99.42,127.70,99.46,127.38,99.42,127.50,99.35,127.97,99.26,128.45,99.30,128.47,99.35,128.43,99.35,128.38,99.30,128.35,99.29,128.35,99.34,128.35,99.40,128.35,99.41,128.32,99.41,128.38,99.42,128.40,99.44,128.53,99.44,128.68,99.45,128.85,99.39,128.97,99.31,129.00,99.29,129.03,99.33,128.95,99.39,128.72,99.40,128.50,99.41,128.22,99.42,128.12,99.44,128.10,99.44,128.25,99.44,128.43,99.42,128.47,99.40,128.40
RZ_3605715_263,null,null,50,0,3,99.36,128.35,99.38,128.22,99.41,128.15,99.45,128.07,99.46,128.10,99.49,128.18,99.50,128.30,99.50,128.47,99.49,128.65,99.45,129.00,99.41,129.28,99.35,129.57,99.30,129.68,99.26,129.62,99.29,129.47,99.34,129.32,99.39,129.10,99.40,128.88,99.49,128.62,99.58,128.88,99.58,129.15,99.47,129.65,99.44,129.88,99.49,130.10,99.47,130.03,99.41,129.90,99.35,129.78,99.41,129.70,99.47,129.65,99.50,129.70,99.47,129.78,99.49,129.85,99.55,129.85,99.62,129.97,99.61,130.12,99.54,129.93,99.47,129.57,99.47,129.22,99.47,129.47,99.46,129.70,99.49,129.95,99.54,129.82,99.60,129.70,99.62,129.60,99.60,129.60,99.55,129.55,99.53,129.53,99.55,129.53,99.55,129.55,99.53,129.60
RZ_3605715_264,null,null,51,0,3,99.50,129.62,99.51,129.62,99.54,129.55,99.60,129.50,99.66,129.62,99.72,129.82,99.72,130.05,99.72,129.90,99.71,129.78,99.74,129.72,99.76,129.93,99.72,130.05,99.62,130.07,99.50,130.25,99.46,130.53,99.51,130.80,99.61,130.85,99.74,130.50,99.76,130.12,99.75,129.93,99.67,130.07,99.59,130.25,99.54,130.25,99.49,130.32,99.44,130.43,99.46,130.55,99.55,130.57,99.62,130.75,99.64,130.90,99.62,131.05,99.59,131.03,99.56,130.97,99.56,130.93,99.60,130.78,99.64,130.60,99.65,130.43,99.65,130.38,99.62,130.80,99.59,131.22,99.55,131.82,99.49,132.03,99.44,132.10,99.44,131.93,99.47,131.57,99.49,131.35,99.47,131.15,99.45,131.10,99.47,131.32,99.46,131.60,99.44,131.72,99.42,131.62
RZ_3605715_265,null,null,50,0,3,99.44,131.50,99.46,131.53,99.46,131.82,99.40,132.12,99.34,132.35,99.29,132.15,99.30,131.97,99.34,131.88,99.36,131.85,99.39,132.18,99.38,132.53,99.34,132.85,99.31,132.85,99.38,132.47,99.47,132.10,99.58,131.80,99.56,132.00,99.55,132.22,99.54,132.25,99.54,132.18,99.54,132.03,99.55,131.90,99.55,131.85,99.56,131.93,99.59,132.18,99.61,132.43,99.64,132.70,99.64,132.85,99.64,132.57,99.55,132.20,99.47,132.00,99.44,132.28,99.51,132.55,99.60,132.70,99.62,132.78,99.60,132.85,99.60,132.80,99.64,132.70,99.65,132.60,99.64,132.60,99.60,132.55,99.53,132.50,99.46,132.47,99.46,132.47,99.51,132.55,99.56,132.60,99.58,132.68,99.58,132.65,99.56,132.78,99.54,132.90
RZ_3605715_266,null,null,49,0,3,99.53,132.95,99.50,132.80,99.49,132.62,99.55,132.62,99.61,132.75,99.71,132.88,99.74,132.90,99.80,132.82,99.81,133.00,99.84,133.22,99.85,133.35,99.86,133.20,99.91,133.05,99.95,132.90,99.89,132.78,99.78,132.70,99.65,132.72,99.62,132.75,99.61,132.65,99.59,132.55,99.58,132.45,99.59,132.45,99.61,132.65,99.62,132.82,99.66,133.00,99.70,132.97,99.76,132.95,99.79,133.00,99.76,133.10,99.74,133.10,99.71,133.00,99.72,132.85,99.72,132.82,99.69,132.90,99.64,133.00,99.61,133.05,99.64,133.05,99.67,133.12,99.71,133.28,99.70,133.38,99.65,133.40,99.59,133.40,99.56,133.35,99.60,133.28,99.61,133.28,99.58,133.38,99.55,133.47,99.55,133.57,99.56,133.68
RZ_3605715_267,null,null,50,0,3,99.58,133.80,99.60,133.88,99.60,133.78,99.61,133.68,99.59,133.62,99.51,133.75,99.44,133.88,99.39,134.00,99.38,134.03,99.41,134.07,99.50,134.12,99.58,134.10,99.61,134.07,99.60,134.03,99.64,133.97,99.67,133.90,99.71,133.85,99.71,133.93,99.64,133.97,99.54,134.03,99.45,133.97,99.41,134.18,99.41,134.38,99.41,134.60,99.42,134.55,99.42,134.50,99.44,134.35,99.44,134.22,99.42,134.28,99.39,134.45,99.36,134.50,99.35,134.40,99.35,134.30,99.35,134.05,99.45,133.80,99.54,133.78,99.60,134.00,99.56,134.28,99.55,134.47,99.59,134.80,99.64,135.07,99.59,135.22,99.53,135.25,99.49,135.30,99.54,135.32,99.59,135.03,99.60,134.70,99.62,134.55,99.64,134.72,99.62,134.90
RZ_3605715_268,null,null,50,0,3,99.60,135.12,99.58,135.35,99.54,135.65,99.47,135.70,99.42,135.43,99.41,135.10,99.46,134.65,99.54,134.55,99.61,134.75,99.64,135.05,99.64,135.28,99.66,135.20,99.67,135.15,99.65,135.20,99.60,135.35,99.50,135.45,99.44,135.55,99.38,135.57,99.44,135.78,99.51,135.85,99.59,135.90,99.59,135.88,99.59,136.10,99.58,136.30,99.56,136.43,99.55,136.45,99.56,136.15,99.65,135.85,99.74,135.55,99.80,135.75,99.78,135.97,99.78,135.62,99.75,135.07,99.72,135.12,99.69,135.72,99.67,136.32,99.66,136.30,99.66,136.07,99.66,135.82,99.67,135.90,99.67,136.20,99.67,136.53,99.70,136.53,99.72,136.53,99.75,136.50,99.76,136.47,99.79,136.50,99.81,136.47,99.83,136.40,99.89,136.30
RZ_3605715_269,null,null,51,0,3,99.94,136.30,99.88,136.35,99.80,136.40,99.75,136.53,99.80,136.75,99.75,137.00,99.67,137.25,99.65,137.32,99.71,137.38,99.79,137.30,99.80,137.20,99.83,137.12,99.83,137.28,99.83,137.60,99.81,137.95,99.84,137.82,99.78,137.65,99.71,137.50,99.62,137.57,99.61,137.53,99.60,137.50,99.64,137.47,99.70,137.60,99.75,137.72,99.79,137.75,99.80,137.62,99.81,137.53,99.81,137.47,99.84,137.53,99.86,137.65,99.84,137.88,99.79,138.05,99.74,138.25,99.70,138.38,99.66,138.50,99.65,138.45,99.66,138.25,99.65,138.07,99.64,137.97,99.66,138.00,99.70,138.00,99.74,138.00,99.75,138.22,99.76,138.45,99.80,138.53,99.85,138.38,99.88,138.20,99.88,138.15,99.81,138.07,99.75,138.40,99.67,138.80
RZ_3605715_270,null,null,50,0,3,99.72,139.05,99.78,138.88,99.80,138.62,99.81,138.38,99.83,138.18,99.83,138.05,99.83,138.47,99.81,138.90,99.81,138.97,99.80,138.65,99.79,138.35,99.76,138.47,99.74,138.65,99.74,138.85,99.76,139.00,99.79,138.85,99.79,138.60,99.83,138.68,99.84,138.95,99.86,138.93,99.78,138.62,99.71,138.47,99.71,138.60,99.80,138.65,99.92,138.53,99.96,138.60,99.99,138.78,99.99,139.00,100.00,139.05,100.03,139.05,99.97,139.00,99.91,139.22,99.84,139.50,99.84,139.72,99.84,139.57,99.83,139.40,99.83,139.30,99.91,139.10,100.00,138.93,100.09,138.85,100.08,138.95,100.06,139.05,100.05,139.05,99.99,139.07,99.94,139.07,99.95,139.12,100.03,139.15,100.12,139.20,100.16,139.12,100.17,139.03
RZ_3605715_271,null,null,49,0,3,100.16,138.90,100.11,138.90,100.10,138.93,100.08,138.95,100.09,139.10,100.09,139.30,100.10,139.45,100.10,139.50,100.11,139.47,100.12,139.38,100.10,139.28,100.06,139.18,100.03,139.18,100.08,139.10,100.11,139.03,100.15,139.18,100.11,139.53,100.09,139.90,100.08,140.03,100.10,140.00,100.10,140.00,100.10,139.97,100.09,139.95,100.09,139.85,100.06,139.75,100.03,139.65,100.00,139.62,100.00,139.50,100.04,139.38,100.08,139.28,100.10,139.28,100.14,139.25,100.19,139.15,100.25,139.07,100.19,139.12,100.11,139.28,100.01,139.40,100.00,139.43,99.97,139.45,100.06,139.43,100.15,139.43,100.24,139.60,100.22,139.80,100.22,140.00,100.20,140.00,100.17,139.93,100.15,139.82,100.16,139.72,100.21,139.62
RZ_3605715_272,null,null,51,0,3,100.25,139.57,100.33,139.50,100.34,139.43,100.33,139.35,100.30,139.38,100.29,139.47,100.31,139.57,100.35,139.55,100.38,139.45,100.41,139.62,100.42,139.88,100.44,140.07,100.41,140.07,100.41,140.10,100.42,140.07,100.44,140.03,100.44,140.03,100.41,140.12,100.34,140.35,100.25,140.57,100.21,140.80,100.21,140.97,100.21,141.12,100.28,141.15,100.40,141.07,100.53,140.97,100.51,140.97,100.44,140.95,100.38,140.95,100.30,140.95,100.22,141.00,100.24,141.03,100.30,141.05,100.35,141.03,100.38,141.03,100.42,141.05,100.47,141.07,100.40,141.12,100.31,141.15,100.22,141.15,100.22,141.15,100.24,141.18,100.35,141.22,100.46,141.22,100.59,141.22,100.62,141.22,100.55,141.22,100.44,141.15,100.33,141.07,100.34,141.10,100.34,141.32
RZ_3605715_273,null,null,50,0,3,100.34,141.72,100.33,142.00,100.29,142.22,100.24,142.28,100.20,142.30,100.22,141.95,100.30,141.62,100.35,141.78,100.39,142.18,100.39,142.32,100.39,142.05,100.39,141.62,100.38,141.47,100.35,141.62,100.34,141.93,100.33,142.22,100.33,142.22,100.33,142.15,100.36,142.07,100.44,142.12,100.54,142.22,100.60,142.18,100.62,142.03,100.64,142.00,100.59,142.10,100.55,142.20,100.53,141.97,100.53,141.78,100.51,141.50,100.51,141.43,100.56,141.25,100.60,141.18,100.61,141.40,100.56,141.55,100.50,141.68,100.39,141.47,100.31,141.60,100.26,141.85,100.26,142.32,100.26,142.65,100.25,142.85,100.25,142.82,100.35,142.80,100.42,142.85,100.47,142.93,100.44,142.62,100.41,142.25,100.39,141.97,100.36,142.18,100.34,142.38
RZ_3605715_274,null,null,50,0,3,100.34,142.47,100.34,142.50,100.35,142.50,100.36,142.53,100.30,142.55,100.16,142.60,100.05,142.55,100.00,142.45,100.03,142.35,100.09,142.43,100.12,142.47,100.19,142.55,100.24,142.47,100.28,142.40,100.28,142.50,100.30,142.62,100.35,142.72,100.44,142.60,100.45,142.88,100.42,143.15,100.38,143.32,100.28,143.30,100.22,143.35,100.21,143.20,100.28,142.90,100.31,142.62,100.25,142.70,100.17,142.82,100.06,142.93,100.04,143.00,100.06,143.00,100.12,143.00,100.20,143.15,100.22,143.32,100.16,143.60,100.06,143.75,99.97,143.57,99.95,143.28,99.88,143.12,99.80,143.22,99.78,143.32,99.79,143.28,99.80,143.25,99.80,143.18,99.84,143.10,99.88,143.10,99.84,143.32,99.80,143.53,99.75,143.70,99.85,143.68
RZ_3605715_275,null,null,50,0,3,99.95,143.65,100.01,143.62,99.97,143.60,99.94,143.78,99.91,144.00,99.85,144.20,99.74,144.28,99.65,144.32,99.60,144.20,99.60,144.03,99.64,143.82,99.64,143.88,99.65,143.95,99.66,144.03,99.70,143.97,99.62,143.88,99.51,143.88,99.41,143.97,99.45,143.85,99.51,143.68,99.55,143.60,99.53,143.62,99.49,143.68,99.45,143.88,99.47,144.07,99.47,144.28,99.47,144.20,99.47,144.15,99.49,144.05,99.46,143.93,99.44,143.90,99.41,143.95,99.40,144.03,99.35,144.18,99.29,144.30,99.22,144.32,99.16,144.18,99.12,144.03,99.04,144.03,99.00,144.07,99.12,143.97,99.30,143.82,99.46,143.65,99.46,143.80,99.47,144.07,99.49,144.35,99.42,144.32,99.35,144.18,99.28,143.95,99.33,143.93
RZ_3605715_276,null,null,51,0,3,99.38,143.85,99.42,143.82,99.49,143.85,99.54,143.90,99.60,143.95,99.59,143.90,99.59,143.82,99.69,143.72,99.81,143.57,99.92,143.45,99.81,143.38,99.69,143.50,99.64,143.55,99.71,143.55,99.71,143.97,99.46,144.65,99.16,145.82,98.65,147.15,98.29,148.88,97.78,150.35,97.36,151.93,96.90,152.93,96.44,153.65,96.04,154.47,95.55,155.62,95.16,156.78,94.72,158.10,94.29,159.60,93.90,161.82,93.44,163.80,93.14,165.53,92.64,167.12,92.21,168.40,91.78,169.95,91.46,171.50,91.38,172.62,91.29,173.72,91.26,174.57,91.15,175.82,91.04,177.00,90.96,177.90,90.95,178.82,90.95,179.30,90.81,179.82,90.66,180.07,90.50,180.65,90.46,181.07,90.44,181.38,90.42,181.80,90.39,182.28,90.33,183.00
RZ_3605715_277,null,null,50,0,3,90.45,183.40,90.61,183.80,90.80,184.00,90.85,184.10,90.88,184.22,90.90,184.62,90.89,184.97,90.88,185.32,90.92,185.40,90.97,185.47,91.04,185.45,91.01,185.43,91.01,185.38,91.03,185.30,91.04,185.28,91.04,185.28,91.04,185.25,91.09,185.22,91.22,185.20,91.38,185.15,91.51,185.10,91.53,185.07,91.42,185.03,91.34,185.05,91.29,185.12,91.31,185.18,91.36,185.15,91.41,185.00,91.51,184.88,91.60,184.85,91.66,184.57,91.65,184.25,91.70,183.93,91.78,183.82,91.84,183.72,91.88,183.57,91.90,183.47,91.91,183.38,91.85,183.45,91.80,183.57,91.75,183.72,91.72,183.75,91.70,183.88,91.70,184.10,91.79,184.30,91.88,184.22,91.94,183.85,91.92,183.35,91.89,183.10,91.88,183.10
RZ_3605715_278,null,null,50,0,3,91.85,183.25,91.83,183.10,91.78,182.90,91.76,182.70,91.78,182.57,91.83,182.45,91.88,182.28,91.90,182.25,91.90,182.20,91.94,182.05,91.97,181.93,92.04,181.65,92.06,181.50,92.11,181.57,92.11,181.82,92.11,182.07,92.09,182.10,91.94,182.05,91.81,182.03,91.71,182.05,91.74,182.10,91.76,182.15,91.80,182.18,91.84,182.15,91.88,182.10,91.85,182.07,91.84,182.05,91.85,182.05,91.86,182.05,91.89,182.00,91.88,182.00,91.88,181.97,91.89,181.93,91.95,181.78,92.05,181.62,92.11,181.57,92.16,181.60,92.16,181.57,92.17,181.53,92.20,181.45,92.21,181.43,92.19,181.43,92.17,181.45,92.28,181.47,92.39,181.45,92.50,181.43,92.50,181.43,92.44,181.47,92.35,181.60,92.25,181.72
RZ_3605715_279,null,null,49,0,3,92.20,181.80,92.19,181.80,92.25,181.78,92.33,181.75,92.41,181.68,92.41,181.65,92.42,181.68,92.41,181.72,92.40,181.75,92.39,181.38,92.39,181.00,92.39,180.62,92.39,180.85,92.39,181.10,92.44,181.32,92.51,181.28,92.58,181.30,92.62,181.35,92.62,181.45,92.55,181.45,92.46,181.43,92.40,181.18,92.40,180.93,92.44,180.68,92.46,180.65,92.46,180.80,92.45,180.97,92.44,181.18,92.44,181.20,92.44,181.22,92.44,181.10,92.45,181.00,92.47,180.88,92.47,180.93,92.47,181.00,92.47,181.07,92.46,181.15,92.44,181.25,92.40,181.38,92.38,181.45,92.38,181.50,92.39,181.50,92.41,181.53,92.40,181.50,92.39,181.45,92.45,181.43,92.54,181.40,92.60,181.35,92.59,181.12
RZ_3605715_280,null,null,50,0,3,92.61,180.90,92.62,180.93,92.62,181.15,92.59,181.32,92.58,181.25,92.55,181.18,92.53,181.18,92.50,181.18,92.47,181.18,92.47,181.15,92.51,181.20,92.54,181.30,92.55,181.57,92.51,181.82,92.55,182.00,92.66,181.97,93.08,182.12,93.49,182.30,94.01,182.43,94.35,182.40,94.74,182.38,95.14,182.38,95.42,182.38,95.78,182.35,95.94,182.68,96.11,182.93,96.15,183.20,96.30,183.12,96.46,183.15,96.61,183.20,96.74,183.25,96.88,183.28,97.06,183.35,97.14,183.47,97.25,183.57,97.33,183.40,97.44,183.22,97.54,183.10,97.62,183.15,97.72,183.22,97.81,183.28,97.94,183.30,97.97,183.30,98.01,183.43,98.00,183.50,98.00,183.57,98.04,183.47,98.09,183.45,98.14,183.40,98.14,183.40
RZ_3605715_281,null,null,51,0,3,98.14,183.40,98.15,183.40,98.17,183.45,98.19,183.47,98.19,183.30,98.20,183.10,98.25,182.90,98.26,183.00,98.26,182.97,98.30,182.95,98.36,182.90,98.41,182.95,98.40,183.00,98.41,183.10,98.41,183.25,98.40,183.38,98.38,183.38,98.34,183.38,98.33,183.25,98.34,183.12,98.36,183.05,98.35,183.07,98.31,183.12,98.25,183.32,98.19,183.55,98.10,183.75,98.05,183.75,98.06,183.75,98.12,183.53,98.19,183.30,98.24,183.07,98.22,183.07,98.21,183.00,98.19,182.90,98.22,182.80,98.25,182.78,98.26,182.68,98.24,182.60,98.22,182.65,98.21,182.82,98.24,183.00,98.28,182.97,98.30,182.95,98.33,182.93,98.36,183.03,98.41,183.07,98.47,182.85,98.50,182.57,98.47,182.55,98.44,182.82,98.35,183.15
RZ_3605715_282,null,null,50,0,3,98.29,183.20,98.28,182.93,98.34,182.57,98.35,182.43,98.28,182.65,98.21,182.97,98.22,183.10,98.34,182.95,98.45,182.70,98.49,182.45,98.45,182.62,98.40,182.82,98.34,183.00,98.29,182.97,98.24,182.95,98.21,183.00,98.20,183.15,98.21,183.30,98.24,183.35,98.28,183.30,98.28,183.30,98.25,183.30,98.24,183.30,98.22,183.30,98.22,183.12,98.34,182.93,98.44,182.68,98.54,182.57,98.55,182.55,98.59,182.68,98.61,182.88,98.62,183.10,98.61,183.28,98.61,183.35,98.55,183.40,98.49,183.43,98.42,183.47,98.40,183.50,98.38,183.60,98.36,183.68,98.38,183.57,98.39,183.35,98.41,183.12,98.46,183.15,98.51,183.30,98.55,183.47,98.56,183.25,98.55,182.95,98.54,182.88,98.53,183.07
RZ_3605715_283,null,null,50,0,3,98.53,183.32,98.54,183.35,98.54,183.35,98.59,183.38,98.62,183.50,98.66,183.65,98.65,183.72,98.65,183.78,98.66,183.85,98.66,183.90,98.67,183.88,98.65,183.88,98.64,183.85,98.62,183.82,98.62,183.57,98.64,183.35,98.64,183.28,98.64,183.43,98.64,183.55,98.66,183.53,98.71,183.50,98.75,183.50,98.76,183.50,98.76,183.30,98.71,183.12,98.66,183.03,98.67,183.03,98.74,183.05,98.74,183.15,98.66,183.32,98.58,183.50,98.60,183.47,98.61,183.45,98.61,183.60,98.59,183.80,98.59,183.93,98.60,183.78,98.61,183.62,98.62,183.68,98.61,183.88,98.66,184.05,98.72,184.05,98.78,184.05,98.75,184.15,98.74,184.25,98.75,184.28,98.79,184.15,98.83,184.00,98.88,183.90,98.89,183.75
RZ_3605715_284,null,null,50,0,3,98.89,183.60,98.89,183.47,98.89,183.88,98.89,184.28,98.84,184.55,98.76,184.40,98.72,184.32,98.72,184.35,98.74,184.38,98.75,184.32,98.75,184.45,98.71,184.60,98.67,184.72,98.62,184.68,98.62,184.55,98.65,184.45,98.67,184.28,98.67,184.20,98.64,184.18,98.61,184.20,98.56,184.22,98.54,184.20,98.54,184.18,98.58,184.28,98.72,184.38,98.85,184.47,98.95,184.55,98.95,184.65,98.92,184.57,98.88,184.43,98.83,184.28,98.79,184.30,98.83,184.32,98.84,184.38,98.84,184.45,98.86,184.50,98.91,184.43,98.96,184.38,98.92,184.53,98.89,184.72,98.92,184.72,98.99,184.53,98.99,184.32,98.92,184.22,98.86,184.15,98.85,184.07,98.83,184.10,98.80,184.05,98.80,183.95,98.78,184.15
RZ_3605715_285,null,null,50,0,3,98.76,184.45,98.75,184.75,98.74,184.78,98.74,184.75,98.75,184.70,98.74,184.62,98.69,184.57,98.64,184.60,98.60,184.65,98.59,184.68,98.58,184.95,98.58,185.22,98.59,185.47,98.60,185.47,98.62,185.25,98.65,185.05,98.76,184.82,98.86,184.82,98.95,184.82,98.95,184.82,98.94,184.85,98.92,184.88,98.89,185.10,98.79,185.30,98.69,185.45,98.62,185.35,98.67,185.25,98.76,185.07,98.84,184.95,98.91,184.82,98.94,184.80,98.90,184.82,98.85,184.85,98.80,184.88,98.80,184.78,98.80,184.65,98.81,184.68,98.80,184.80,98.78,184.95,98.76,184.95,98.79,184.93,98.80,184.90,98.80,184.88,98.80,184.80,98.78,184.72,98.70,184.72,98.66,184.72,98.65,184.70,98.71,184.65,98.74,184.65
RZ_3605715_286,null,null,50,0,11,98.76,184.65,98.75,184.72,98.72,184.85,98.69,185.00,98.67,184.80,98.69,184.53,98.69,184.53,98.69,184.78,98.67,185.03,98.67,185.03,98.72,185.03,98.78,185.00,98.81,184.95,98.75,184.80,98.70,184.68,98.69,184.62,98.80,184.68,98.90,184.82,98.99,184.90,99.00,184.90,99.05,184.72,99.10,184.57,99.06,184.47,99.00,184.65,98.96,184.82,99.01,184.93,98.97,184.90,98.92,184.80,98.88,184.57,98.88,184.35,98.85,184.53,98.84,184.85,98.80,185.05,98.76,184.90,98.71,184.72,98.70,184.70,98.75,184.72,98.80,184.75,98.83,184.78,98.78,184.75,98.75,184.75,98.71,184.93,98.69,185.10,98.65,185.28,98.74,185.30,98.84,185.20,98.94,185.10,98.96,185.05,98.99,185.05,98.99,185.05
RZ_3605715_287,null,null,49,0,11,98.95,185.05,98.80,185.15,98.67,185.22,98.54,185.30,98.53,185.30,98.53,185.55,98.54,185.72,98.56,185.85,98.51,185.78,98.47,185.75,98.50,185.82,98.61,185.85,98.74,185.75,98.76,185.65,98.75,185.55,98.71,185.38,98.69,185.18,98.76,184.97,98.85,184.90,98.96,184.75,98.99,184.65,98.99,184.75,98.97,184.95,98.96,185.20,98.94,185.22,98.88,185.30,98.81,185.40,98.74,185.53,98.67,185.47,98.61,185.32,98.62,185.15,98.65,185.12,98.66,185.07,98.66,185.28,98.67,185.50,98.67,185.68,98.69,185.65,98.69,185.70,98.70,185.80,98.70,185.97,98.69,186.05,98.70,186.10,98.74,186.03,98.86,185.90,98.96,185.93,99.00,185.97,98.96,185.90,98.95,185.68,98.97,185.45
RZ_3605715_288,null,null,51,80,1,98.99,185.35,98.99,185.32,98.99,185.45,99.00,185.62,99.06,185.80,99.14,185.82,99.19,185.85,99.20,185.78,99.21,185.65,99.24,185.53,99.25,185.47,99.28,185.43,99.28,185.30,99.28,185.22,99.28,185.22,99.22,185.22,99.19,185.25,99.08,185.40,99.00,185.55,99.06,185.72,99.21,185.65,99.30,185.43,99.25,185.18,99.20,185.03,99.17,185.15,99.14,185.28,99.11,185.32,99.10,185.40,99.10,185.40,99.14,185.32,99.19,185.22,99.25,185.18,99.26,185.03,99.26,184.93,99.24,184.80,99.20,184.75,99.15,185.18,99.12,185.60,99.12,186.10,99.15,186.12,99.19,186.03,99.20,185.88,99.25,185.75,99.29,185.75,99.30,185.62,99.25,185.50,99.19,185.32,99.17,185.30,99.17,185.30,99.22,185.38,99.26,185.40
RZ_3605715_289,null,null,50,0,1,99.29,185.40,99.28,185.55,99.25,185.72,99.16,185.95,99.14,185.97,99.12,186.12,99.28,186.22,99.40,186.20,99.38,185.75,99.26,185.32,99.24,185.05,99.34,185.07,99.42,185.20,99.42,185.25,99.42,185.25,99.42,185.12,99.42,185.03,99.44,184.93,99.45,184.95,99.49,185.07,99.51,185.30,99.55,185.60,99.55,185.80,99.54,185.95,99.51,185.97,99.49,185.93,99.46,185.80,99.46,185.68,99.46,185.62,99.47,185.68,99.49,185.72,99.50,185.65,99.51,185.53,99.51,185.47,99.51,185.57,99.51,185.70,99.51,185.72,99.51,185.62,99.47,185.57,99.42,185.50,99.35,185.53,99.38,185.53,99.47,185.30,99.56,185.10,99.54,185.15,99.46,185.40,99.44,185.65,99.47,185.62,99.49,185.60,99.45,185.57
RZ_3605715_290,null,null,50,0,1,99.39,185.57,99.36,185.45,99.26,185.20,99.20,184.95,99.28,185.03,99.42,185.22,99.55,185.43,99.53,185.43,99.50,185.45,99.51,185.38,99.54,185.32,99.56,185.12,99.51,185.00,99.46,184.88,99.41,184.88,99.42,184.85,99.42,185.22,99.42,185.62,99.41,186.10,99.41,186.18,99.41,186.07,99.41,185.70,99.44,185.32,99.45,185.38,99.46,185.60,99.46,185.82,99.46,185.82,99.47,185.80,99.47,185.78,99.47,185.75,99.47,185.68,99.41,185.53,99.36,185.38,99.30,185.32,99.30,185.40,99.34,185.50,99.33,185.72,99.29,185.97,99.25,185.93,99.30,185.68,99.31,185.50,99.31,185.55,99.36,185.60,99.46,185.60,99.58,185.60,99.50,185.60,99.40,185.60,99.31,185.43,99.40,185.20,99.50,185.03
RZ_3605715_291,null,null,50,0,1,99.59,185.03,99.49,185.07,99.39,185.20,99.34,185.20,99.40,185.22,99.42,185.30,99.40,185.45,99.39,185.55,99.36,185.47,99.34,185.72,99.30,186.03,99.30,185.97,99.33,185.55,99.34,185.15,99.34,185.25,99.34,185.43,99.35,185.53,99.38,185.38,99.41,184.95,99.45,184.57,99.47,184.35,99.45,184.47,99.41,184.82,99.33,185.15,99.28,185.40,99.31,185.25,99.39,185.03,99.47,184.80,99.51,184.68,99.55,184.60,99.45,184.57,99.33,184.95,99.17,185.32,99.15,185.45,99.21,185.20,99.28,185.03,99.34,185.07,99.35,185.07,99.38,185.07,99.40,185.10,99.40,185.18,99.42,185.20,99.47,184.97,99.51,184.75,99.51,184.75,99.49,184.97,99.47,185.15,99.46,185.10,99.46,185.05,99.42,185.05
RZ_3605715_292,null,null,50,0,1,99.40,185.05,99.34,185.05,99.31,185.03,99.29,184.97,99.34,184.93,99.39,185.10,99.46,185.30,99.46,185.38,99.47,185.30,99.41,185.20,99.35,185.25,99.26,185.22,99.22,185.22,99.21,185.18,99.25,185.15,99.29,185.12,99.30,185.15,99.38,185.10,99.45,185.00,99.54,184.90,99.55,184.85,99.58,184.88,99.56,184.90,99.51,184.93,99.46,184.90,99.44,184.93,99.44,184.88,99.41,184.85,99.40,184.72,99.38,184.65,99.36,184.62,99.35,184.75,99.35,185.05,99.35,185.30,99.30,185.47,99.25,185.50,99.26,185.45,99.30,185.35,99.34,185.25,99.34,185.18,99.36,185.12,99.40,185.00,99.41,184.90,99.38,184.78,99.34,184.60,99.30,184.43,99.35,184.43,99.38,184.80,99.39,185.18,99.36,185.22
RZ_3605715_293,null,null,51,0,1,99.36,184.88,99.39,184.57,99.41,184.50,99.47,184.62,99.53,184.70,99.55,184.70,99.55,184.72,99.56,184.72,99.59,184.72,99.61,184.72,99.61,184.75,99.61,184.78,99.60,184.88,99.60,184.97,99.58,184.90,99.53,184.72,99.50,184.55,99.46,184.55,99.45,184.55,99.45,184.55,99.42,184.55,99.40,184.55,99.41,184.55,99.46,184.47,99.51,184.43,99.50,184.40,99.47,184.40,99.44,184.43,99.44,184.45,99.46,184.32,99.47,184.18,99.49,183.88,99.49,183.70,99.45,183.85,99.40,184.18,99.36,184.47,99.40,184.45,99.45,184.47,99.46,184.45,99.45,184.40,99.47,184.32,99.53,184.32,99.56,184.60,99.55,184.90,99.54,185.05,99.54,184.90,99.54,184.80,99.54,184.85,99.53,184.72,99.53,184.57,99.51,184.40
RZ_3605715_294,null,null,50,0,12,99.53,184.45,99.56,184.53,99.60,184.62,99.60,184.68,99.55,184.68,99.51,184.57,99.50,184.53,99.49,184.53,99.47,184.72,99.53,184.90,99.60,184.78,99.66,184.50,99.67,184.20,99.65,184.12,99.61,184.03,99.62,184.18,99.69,184.38,99.76,184.57,99.79,184.40,99.81,184.18,99.81,183.97,99.81,184.00,99.83,184.07,99.85,184.15,99.89,183.95,99.90,183.70,99.85,183.35,99.79,183.28,99.80,183.50,99.86,183.80,99.97,183.93,100.03,183.72,100.01,183.45,99.96,183.40,99.92,183.40,99.94,183.45,99.89,183.45,99.85,183.40,99.80,183.45,99.81,183.53,99.79,183.60,99.74,183.60,99.70,183.57,99.75,183.57,99.80,183.55,99.80,183.55,99.75,183.62,99.72,183.68,99.75,183.75,99.78,183.72
RZ_3605715_295,null,null,50,0,4,99.76,183.68,99.75,183.62,99.67,183.93,99.60,184.20,99.60,184.47,99.65,184.32,99.71,184.10,99.66,183.90,99.65,183.82,99.72,183.70,99.81,183.57,99.90,183.43,99.90,183.38,99.90,183.38,99.90,183.35,99.90,183.30,99.90,183.22,99.90,183.10,99.89,183.03,99.88,183.07,99.88,183.20,99.86,183.32,99.85,183.32,99.86,183.07,99.89,182.82,99.91,182.82,99.94,183.10,100.00,183.38,100.05,183.45,100.03,183.45,99.95,183.40,99.91,183.32,99.96,183.28,100.00,183.15,99.99,183.05,100.00,182.97,100.00,183.12,99.99,183.25,99.97,183.22,99.90,182.97,99.88,182.72,99.85,182.55,99.89,182.53,99.90,182.50,99.90,182.53,99.90,182.55,99.89,182.55,99.89,182.57,99.88,182.93,99.86,183.30
RZ_3605715_296,null,null,50,0,4,99.83,183.30,99.80,182.95,99.88,182.57,99.97,182.57,100.08,182.55,100.06,182.55,100.05,182.55,100.03,182.53,100.00,182.53,100.00,182.57,100.00,182.60,99.95,182.62,99.90,182.65,99.86,182.68,99.90,182.72,99.91,182.75,99.91,182.60,99.88,182.45,99.86,182.25,99.90,182.22,99.96,182.18,100.00,182.25,99.99,182.35,99.99,182.43,100.01,182.45,100.05,182.40,100.11,182.40,100.17,182.43,100.15,182.47,100.09,182.53,100.05,182.55,100.06,182.57,100.08,182.60,100.06,182.68,100.03,182.75,99.99,182.68,99.97,182.72,100.05,182.72,100.12,182.88,100.20,182.82,100.17,182.75,100.16,182.72,100.15,182.43,100.00,182.18,99.80,181.93,99.58,181.90,99.47,181.47,99.25,181.05,98.89,180.68,98.51,180.50
RZ_3605715_297,null,null,50,0,4,98.19,180.22,97.70,179.53,96.99,178.82,96.24,178.18,95.51,177.75,94.99,177.43,94.24,177.15,93.31,176.82,92.46,176.55,91.72,175.95,91.30,175.22,90.74,174.53,90.41,174.18,90.01,174.18,89.61,174.15,89.26,174.18,89.14,173.68,89.05,173.20,88.94,172.57,88.67,172.45,88.47,172.32,88.25,172.22,88.15,172.03,88.09,171.68,88.03,171.45,87.90,171.20,87.61,171.10,87.39,171.03,87.22,171.07,87.20,171.12,87.12,171.12,86.99,171.15,86.86,171.12,86.76,171.10,86.76,171.05,86.78,170.62,86.78,170.20,86.71,169.72,86.62,169.72,86.56,169.65,86.56,169.60,86.58,169.53,86.60,169.47,86.61,169.55,86.62,169.68,86.64,169.80,86.67,169.55,86.71,169.25,86.76,168.97,86.80,169.00
RZ_3605715_298,null,null,50,0,4,86.84,169.03,86.89,169.12,86.91,169.22,86.91,169.32,86.90,169.32,86.89,169.32,86.88,169.70,86.86,170.07,86.85,170.32,86.84,170.07,86.84,169.80,86.84,169.55,86.95,169.43,87.04,169.65,87.08,170.00,87.03,170.00,87.00,169.65,87.01,169.32,87.05,169.35,87.10,169.38,87.15,169.53,87.21,169.65,87.28,169.82,87.34,169.85,87.36,169.95,87.38,170.07,87.33,170.15,87.26,170.12,87.21,170.00,87.22,169.97,87.30,169.95,87.38,169.90,87.44,169.82,87.46,169.80,87.50,169.80,87.53,169.80,87.49,169.75,87.46,169.68,87.44,169.90,87.44,170.20,87.41,170.53,87.44,170.45,87.49,170.38,87.53,170.53,87.54,170.75,87.50,170.95,87.49,170.90,87.47,170.82,87.49,170.75,87.50,170.70
RZ_3605715_299,null,null,50,0,4,87.50,170.70,87.51,170.78,87.55,170.85,87.58,170.97,87.53,171.03,87.45,171.07,87.38,171.10,87.38,171.07,87.39,171.03,87.42,170.93,87.49,170.90,87.51,170.93,87.53,170.85,87.53,170.72,87.54,170.60,87.55,170.62,87.55,170.53,87.60,170.40,87.65,170.35,87.75,170.38,87.81,170.40,87.88,170.32,87.89,170.32,87.88,170.32,87.83,170.28,87.79,170.22,87.78,170.12,87.78,170.05,87.75,170.07,87.74,170.12,87.76,170.25,87.79,170.30,87.80,170.40,87.80,170.47,87.81,170.43,87.86,170.32,87.91,170.20,87.99,170.30,88.04,170.38,88.06,170.03,88.04,169.55,88.03,169.05,88.01,169.03,87.97,169.38,87.95,169.75,87.92,170.15,87.85,170.15,87.80,169.85,87.74,169.55,87.84,169.20
RZ_3605715_300,null,null,49,0,4,87.94,169.15,87.94,169.22,87.84,169.43,87.79,169.60,87.84,169.70,87.81,169.68,87.74,169.65,87.79,169.57,87.90,169.53,87.95,169.70,87.89,169.93,87.92,170.18,88.03,170.18,88.17,169.65,88.21,169.10,88.26,168.40,88.28,168.25,88.20,167.78,88.11,167.22,88.01,166.70,88.04,165.93,88.17,164.50,88.38,162.68,88.61,161.10,88.83,159.95,89.15,158.85,89.54,157.22,89.85,154.95,90.35,151.75,90.75,148.88,91.20,145.22,91.34,142.40,91.51,138.40,91.58,135.60,91.65,132.03,91.72,128.93,91.88,125.90,92.05,122.80,92.19,120.00,92.33,116.58,92.45,113.50,92.59,110.35,92.59,107.10,92.54,104.15,92.46,101.40,92.49,98.75,92.36,96.15,92.21,92.78,91.90,90.60
RZ_3605715_301,null,null,51,0,4,91.79,87.85,91.74,85.65,91.71,83.00,91.56,80.88,91.39,78.33,91.24,76.22,91.06,73.83,90.90,72.38,90.81,70.50,90.83,68.72,90.80,67.38,90.81,64.92,90.86,63.08,90.94,60.62,90.97,59.45,91.05,57.88,90.88,56.85,90.66,55.83,90.45,54.58,90.41,53.15,90.33,51.33,90.22,49.98,90.10,48.90,90.12,47.27,90.12,45.92,90.08,44.25,89.97,43.55,89.86,42.98,89.86,42.67,89.85,42.62,89.80,42.58,89.75,42.58,89.66,42.58,89.60,42.35,89.53,42.15,89.46,42.17,89.38,42.48,89.34,42.75,89.35,42.83,89.29,43.20,89.17,43.92,89.06,44.70,89.01,45.10,88.94,45.38,88.86,45.65,88.79,46.20,88.76,46.70,88.72,47.15,88.71,47.25,88.81,47.55,88.90,47.92
RZ_3605715_302,null,null,50,0,4,88.97,48.35,88.94,48.42,88.90,48.58,88.86,48.85,88.83,49.15,88.81,49.27,88.83,49.25,88.83,49.48,88.81,49.88,88.80,50.38,88.76,50.55,88.74,50.58,88.74,50.73,88.76,50.90,88.80,51.08,88.75,51.45,88.71,51.83,88.67,52.20,88.67,52.20,88.71,52.08,88.76,51.98,88.80,51.85,88.80,51.90,88.75,52.23,88.70,52.58,88.66,52.85,88.66,52.83,88.67,52.77,88.66,52.75,88.62,52.92,88.60,53.17,88.60,53.45,88.59,53.50,88.56,53.70,88.55,53.88,88.53,54.02,88.51,54.00,88.55,54.00,88.56,54.05,88.56,54.23,88.54,54.38,88.54,54.50,88.61,54.45,88.66,54.42,88.69,54.42,88.69,54.45,88.70,54.73,88.69,54.98,88.69,55.20,88.69,55.23
RZ_3605715_303,null,null,50,0,4,88.69,55.25,88.74,55.30,88.80,55.30,88.86,55.30,88.86,55.33,88.84,55.38,88.83,55.40,88.83,55.48,88.85,55.55,88.89,55.60,88.90,55.58,88.91,55.55,88.89,55.58,88.90,55.65,88.90,55.75,88.91,55.77,88.90,55.80,88.90,55.80,88.90,55.83,88.89,55.77,88.84,55.75,88.79,55.77,88.66,55.88,88.58,56.00,88.55,56.00,88.58,55.95,88.60,55.92,88.61,55.92,88.64,55.95,88.67,55.98,88.66,56.12,88.69,56.40,88.70,56.65,88.70,56.80,88.70,56.88,88.72,56.77,88.74,56.73,88.75,56.65,88.76,56.65,88.78,56.52,88.81,56.48,88.85,56.50,88.91,56.50,88.92,56.70,88.94,56.88,88.92,57.05,88.95,57.02,88.97,57.08,88.99,57.12,88.95,57.00
RZ_3605715_304,null,null,50,0,4,88.83,56.83,88.70,56.90,88.56,57.08,88.50,57.25,88.61,57.27,88.76,57.35,88.90,57.45,88.90,57.38,88.89,57.30,88.86,57.45,88.84,57.65,88.85,57.95,88.88,58.00,88.91,58.08,88.92,58.08,88.84,57.95,88.75,57.80,88.66,57.85,88.66,58.00,88.69,58.20,88.72,58.20,88.72,58.20,88.71,58.17,88.75,58.17,88.80,58.25,88.83,58.27,88.80,58.33,88.78,58.30,88.79,58.25,88.79,58.20,88.79,58.15,88.76,58.20,88.76,58.27,88.75,58.35,88.74,58.50,88.72,58.65,88.71,58.55,88.72,58.30,88.74,58.12,88.74,58.17,88.72,58.25,88.72,58.25,88.70,58.25,88.66,58.25,88.67,58.30,88.70,58.38,88.72,58.48,88.71,58.60,88.70,58.75,88.72,58.83
RZ_3605715_305,null,null,49,0,4,88.76,58.75,88.78,58.85,88.76,59.02,88.76,59.20,88.78,59.17,88.85,59.17,88.92,59.10,88.91,58.98,88.83,58.88,88.72,58.85,88.70,58.83,88.66,58.75,88.67,58.73,88.72,58.70,88.78,58.67,88.80,58.73,88.85,58.75,88.90,58.83,88.91,58.88,88.85,58.90,88.80,58.92,88.75,59.05,88.74,59.15,88.71,59.33,88.70,59.38,88.69,59.40,88.72,59.30,88.74,59.20,88.76,59.08,88.75,59.05,88.75,58.92,88.74,58.85,88.70,58.85,88.70,58.92,88.71,59.02,88.74,58.95,88.69,58.88,88.64,58.95,88.69,59.15,88.80,59.38,88.89,59.42,88.88,59.25,88.85,59.08,88.86,58.90,88.78,58.88,88.69,58.83,88.67,58.80,88.72,58.83,88.78,58.90
RZ_3605715_306,null,null,51,0,4,88.75,59.00,88.74,59.23,88.72,59.40,88.72,59.52,88.72,59.45,88.74,59.33,88.72,59.23,88.74,59.33,88.75,59.45,88.81,59.55,88.84,59.50,88.86,59.45,88.86,59.45,88.88,59.42,88.85,59.50,88.84,59.58,88.81,59.65,88.84,59.67,88.85,59.70,88.86,59.67,88.83,59.65,88.79,59.75,88.76,59.92,88.76,59.95,88.76,59.80,88.76,59.67,88.80,59.67,88.84,59.70,88.80,59.75,88.72,59.83,88.64,59.88,88.62,59.95,88.61,59.92,88.59,59.85,88.58,59.77,88.64,59.77,88.72,59.62,88.81,59.50,88.79,59.35,88.78,59.35,88.78,59.38,88.81,59.42,88.81,59.58,88.76,59.67,88.72,59.77,88.69,59.77,88.69,59.80,88.69,59.80,88.69,59.75,88.69,59.67,88.71,59.48
RZ_3605715_307,null,null,50,0,4,88.75,59.35,88.79,59.30,88.80,59.40,88.76,59.45,88.76,59.45,88.78,59.33,88.83,59.20,88.83,59.27,88.81,59.45,88.79,59.52,88.71,59.42,88.65,59.38,88.62,59.45,88.62,59.58,88.62,59.60,88.60,59.58,88.56,59.65,88.54,59.75,88.53,59.88,88.56,59.88,88.67,59.90,88.76,59.95,88.72,60.00,88.61,60.02,88.51,60.02,88.54,60.02,88.55,60.10,88.55,60.15,88.56,60.23,88.58,60.20,88.60,60.12,88.64,60.08,88.67,60.05,88.70,60.17,88.67,60.33,88.65,60.48,88.65,60.50,88.65,60.42,88.65,60.33,88.62,60.12,88.60,60.00,88.65,59.98,88.71,60.12,88.80,60.45,88.80,60.67,88.81,60.88,88.83,60.95,88.84,61.08,88.85,61.15,88.85,60.88
RZ_3605715_308,null,null,50,0,4,88.83,60.52,88.80,60.40,88.75,60.60,88.70,60.88,88.67,60.92,88.67,60.98,88.67,60.98,88.69,60.95,88.69,60.95,88.65,61.02,88.62,61.10,88.60,61.15,88.61,61.12,88.61,61.10,88.60,61.10,88.60,61.17,88.64,61.33,88.66,61.50,88.70,61.48,88.71,61.40,88.67,61.35,88.64,61.42,88.61,61.48,88.62,61.42,88.65,61.23,88.66,61.00,88.67,60.88,88.67,60.88,88.66,61.00,88.65,61.10,88.64,61.15,88.65,61.12,88.62,61.25,88.60,61.35,88.58,61.25,88.64,61.08,88.70,60.92,88.75,61.05,88.74,61.10,88.72,61.10,88.70,61.05,88.69,61.10,88.67,61.17,88.71,61.30,88.75,61.42,88.76,61.50,88.71,61.50,88.67,61.50,88.65,61.50,88.65,61.50
RZ_3605715_309,null,null,49,0,4,88.64,61.52,88.62,61.67,88.61,61.83,88.56,61.83,88.53,61.67,88.58,61.65,88.67,61.75,88.72,61.88,88.66,61.88,88.60,61.83,88.56,61.75,88.54,61.70,88.49,61.67,88.46,61.80,88.53,61.88,88.60,61.95,88.69,61.95,88.70,61.98,88.67,62.10,88.64,62.20,88.61,62.33,88.64,62.35,88.67,62.33,88.71,62.27,88.71,62.23,88.70,62.35,88.65,62.60,88.59,62.85,88.58,62.98,88.62,62.98,88.69,62.98,88.71,62.98,88.72,62.98,88.64,63.08,88.56,63.17,88.50,63.23,88.50,63.17,88.53,63.10,88.55,63.08,88.56,63.08,88.56,63.05,88.64,63.02,88.71,63.00,88.80,63.00,88.80,63.00,88.80,63.00,88.78,62.98,88.74,62.95,88.67,62.95
RZ_3605715_310,null,null,51,0,4,88.56,62.95,88.46,62.98,88.50,62.98,88.60,62.95,88.70,62.95,88.70,62.95,88.67,63.05,88.65,63.15,88.62,63.23,88.64,63.23,88.64,63.38,88.64,63.50,88.64,63.55,88.65,63.48,88.65,63.48,88.65,63.58,88.67,63.65,88.70,63.65,88.75,63.65,88.78,63.62,88.79,63.60,88.78,63.58,88.78,63.65,88.74,63.73,88.69,63.80,88.60,63.80,88.55,63.80,88.47,63.83,88.42,63.85,88.40,63.88,88.51,63.88,88.62,63.88,88.71,63.85,88.69,63.83,88.65,63.83,88.62,64.05,88.61,64.30,88.60,64.53,88.60,64.47,88.61,64.42,88.61,64.33,88.61,64.28,88.60,64.53,88.58,64.75,88.54,64.92,88.53,64.88,88.51,64.80,88.51,64.78,88.51,64.75,88.51,64.75,88.51,64.78
RZ_3605715_311,null,null,50,0,4,88.51,64.83,88.58,64.88,88.64,64.90,88.70,64.90,88.70,64.80,88.70,64.72,88.70,64.70,88.74,64.75,88.78,64.78,88.74,64.80,88.67,64.88,88.61,64.95,88.61,65.05,88.61,65.15,88.58,65.28,88.54,65.38,88.51,65.42,88.51,65.30,88.53,64.95,88.45,64.62,88.36,64.30,88.25,64.15,88.09,63.58,87.91,63.12,87.62,62.33,87.47,61.92,87.31,61.58,87.17,61.45,87.05,61.20,86.88,60.92,86.80,60.80,86.74,60.62,86.74,60.45,86.74,60.27,86.64,60.10,86.54,59.58,86.39,59.05,86.26,58.55,86.16,58.42,86.01,57.75,85.91,57.20,85.72,56.40,85.62,56.20,85.51,55.98,85.51,55.62,85.46,55.23,85.42,54.62,85.36,54.33,85.40,53.80,85.45,53.48
RZ_3605715_312,null,null,50,0,4,85.50,53.27,85.53,53.02,85.56,52.67,85.54,52.30,85.53,51.88,85.47,51.52,85.42,51.23,85.39,51.27,85.36,51.30,85.39,51.25,85.40,51.08,85.41,50.85,85.45,50.65,85.49,50.58,85.50,50.45,85.49,50.33,85.47,50.20,85.47,49.98,85.47,49.77,85.51,49.55,85.55,49.55,85.58,49.55,85.55,49.62,85.55,49.60,85.58,49.60,85.59,49.70,85.58,49.85,85.58,49.98,85.58,49.98,85.55,49.98,85.53,49.98,85.49,49.98,85.50,50.10,85.54,50.23,85.60,50.35,85.62,50.33,85.65,50.30,85.65,50.30,85.65,50.30,85.61,50.35,85.58,50.40,85.56,50.48,85.60,50.55,85.62,50.85,85.64,51.10,85.64,51.42,85.65,51.50,85.64,51.58,85.62,51.60,85.65,51.55
RZ_3605715_313,null,null,50,0,4,85.67,51.50,85.71,51.48,85.72,51.48,85.76,51.60,85.80,51.70,85.80,51.70,85.75,51.58,85.70,51.42,85.70,51.35,85.74,51.30,85.78,51.30,85.81,51.38,85.85,51.48,85.89,51.62,85.91,51.80,85.85,51.95,85.79,52.00,85.72,52.05,85.74,52.10,85.75,52.12,85.76,52.02,85.78,51.90,85.80,51.88,85.81,51.92,85.79,51.98,85.76,52.02,85.78,52.00,85.80,52.05,85.83,52.12,85.84,52.15,85.86,52.15,85.81,52.05,85.75,52.02,85.69,52.10,85.71,52.20,85.74,52.38,85.76,52.42,85.78,52.48,85.79,52.50,85.80,52.67,85.75,52.77,85.70,52.80,85.65,52.65,85.74,52.55,85.86,52.65,85.96,52.80,85.91,52.90,85.88,52.83,85.86,52.75,85.85,52.75
RZ_3605715_314,null,null,50,0,4,85.89,52.85,85.91,52.98,85.94,53.08,85.94,53.02,85.84,53.10,85.74,53.33,85.66,53.52,85.67,53.62,85.70,53.62,85.72,53.62,85.80,53.62,85.86,53.50,85.90,53.38,85.89,53.20,85.89,53.15,85.90,53.12,85.92,53.17,85.91,53.30,85.91,53.45,85.90,53.58,85.84,53.60,85.79,53.67,85.79,53.85,85.85,54.00,85.92,53.77,85.92,53.48,85.92,53.20,85.90,53.17,85.88,53.12,85.84,53.12,85.83,53.20,85.80,53.30,85.78,53.40,85.74,53.62,85.70,53.85,85.69,53.98,85.69,53.98,85.74,53.95,85.79,53.95,85.84,54.00,85.83,54.05,85.83,54.02,85.83,53.95,85.86,53.83,85.90,53.77,85.94,53.73,85.94,53.80,85.92,53.90,85.90,54.02,85.89,54.08
RZ_3605715_315,null,null,50,0,4,85.88,54.15,85.92,54.17,86.00,54.15,86.01,54.10,85.94,54.10,85.85,54.20,85.84,54.30,85.84,54.30,85.84,54.48,85.85,54.62,85.86,54.75,85.86,54.65,85.85,54.52,85.85,54.48,85.88,54.38,85.89,54.33,85.91,54.23,85.88,54.17,85.83,54.12,85.79,54.10,85.79,54.23,85.81,54.35,85.85,54.52,85.88,54.58,85.89,54.62,85.91,54.62,85.95,54.62,85.91,54.70,85.83,54.75,85.78,54.77,85.85,54.75,85.91,54.67,85.97,54.58,86.00,54.48,86.01,54.65,86.01,54.88,85.99,55.12,85.96,55.10,85.94,55.08,85.94,54.90,85.96,54.77,85.97,54.95,85.95,55.27,85.91,55.48,85.89,55.35,85.90,55.30,85.89,55.38,85.88,55.27,85.88,55.08,85.90,54.62
RZ_3605715_316,null,null,50,0,4,85.91,54.38,85.91,53.95,85.94,52.98,85.96,52.08,86.00,51.35,85.96,51.52,85.89,51.62,85.64,51.25,85.44,50.83,85.28,50.20,85.31,49.90,85.39,48.52,85.45,47.33,85.71,46.27,85.86,47.67,86.11,50.42,86.17,55.62,86.15,62.42,85.92,70.38,85.53,79.30,85.21,88.75,85.15,99.70,85.04,111.33,84.76,123.72,84.10,137.47,83.41,152.07,82.92,162.22,82.70,167.10,82.70,167.10
RZ_3605715_317,null,null,51,0,4,null
RZ_3605715_318,null,null,50,0,4,81.51,162.38,81.51,162.38,82.05,160.75,82.91,156.97,84.10,150.85,84.80,145.30,85.04,139.80,84.79,135.95,84.35,131.88,83.51,128.68,82.90,125.05,82.59,120.25,82.83,115.67
RZ_3605715_319,null,null,50,0,4,83.11,110.20,83.31,106.20,83.58,101.80,83.72,98.15,83.85,94.35,83.95,90.80,84.15,87.65,84.54,83.92,84.86,80.83,85.16,77.05,85.28,74.00,85.40,70.95,85.55,68.25,85.71,65.67,85.86,63.08,85.96,60.83,85.78,58.60,85.36,56.88,84.85,55.77,84.45,55.10,84.29,53.62,84.04,52.33,83.94,50.75,83.78,49.73,83.75,48.25,83.61,47.27,83.45,46.45,83.31,46.05,83.28,45.48,83.29,45.17,83.30,45.17,83.31,45.50,83.33,45.58,83.39,45.30,83.51,45.02,83.61,45.00,83.69,45.08,83.67,45.48,83.67,45.85,83.66,46.25,83.66,46.42,83.66,46.65,83.67,46.75,83.71,46.75,83.79,47.23,83.83,47.73,83.86,48.23,83.89,48.17,83.92,48.12,83.95,48.10
RZ_3605715_320,null,null,49,0,4,83.99,47.75,83.99,47.42,83.97,47.48,84.09,47.85,84.19,48.33,84.30,48.40,84.28,48.50,84.28,48.45,84.19,48.38,84.08,48.50,83.95,48.95,83.92,49.40,83.91,49.62,84.01,49.60,84.12,49.62,84.22,49.60,84.17,49.58,84.14,49.58,84.12,49.62,84.15,49.85,84.16,50.05,84.19,50.42,84.24,50.62,84.33,50.67,84.38,50.58,84.39,50.48,84.35,50.55,84.33,50.60,84.31,50.65,84.36,50.65,84.40,50.70,84.34,50.75,84.24,50.75,84.16,50.70,84.19,50.65,84.25,50.80,84.28,50.98,84.20,51.12,84.10,51.08,84.00,51.08,84.01,51.12,84.01,51.17,84.03,51.23,84.03,51.30,84.04,51.42,84.04,51.60,83.97,51.88,83.92,51.90,83.88,51.88
RZ_3605715_321,null,null,50,0,0,83.88,51.75,83.88,51.83,83.89,52.30,83.91,52.70,83.92,53.10,83.89,53.42,83.81,53.83,83.74,54.25,83.70,54.35,83.74,54.38,83.78,54.20,83.75,54.02,83.69,53.80,83.61,53.73,83.59,53.77,83.56,53.98,83.53,54.20,83.51,54.30,83.51,54.30,83.50,54.30,83.47,54.27,83.44,54.38,83.41,54.48,83.41,54.55,83.41,54.55,83.41,54.55,83.40,54.52,83.40,54.48,83.41,54.52,83.42,54.62,83.42,54.73,83.42,54.98,83.42,55.15,83.41,55.33,83.42,55.42,83.42,55.58,83.44,55.70,83.45,55.67,83.36,55.65,83.26,55.88,83.15,56.10,83.12,56.35,83.11,56.35,83.10,56.30,83.09,56.27,83.10,56.33,83.11,56.42,83.14,56.42,83.15,56.38,83.16,56.20
RZ_3605715_322,null,null,51,0,0,83.20,56.08,83.22,55.98,83.17,55.98,83.10,56.02,83.09,56.08,83.15,56.15,83.21,56.20,83.24,56.23,83.28,56.30,83.22,56.35,83.15,56.30,83.08,56.23,83.08,56.15,83.09,56.15,83.12,56.10,83.16,56.02,83.19,55.92,83.19,55.88,83.17,55.83,83.19,55.80,83.20,55.85,83.21,55.98,83.21,56.10,83.20,56.15,83.21,56.20,83.22,56.25,83.26,56.30,83.30,56.30,83.33,56.33,83.31,56.35,83.28,56.38,83.24,56.70,83.26,57.10,83.34,57.52,83.44,57.60,83.46,57.62,83.44,57.65,83.42,57.67,83.44,57.52,83.40,57.35,83.38,57.50,83.36,57.80,83.44,58.05,83.49,57.92,83.50,57.70,83.50,57.55,83.47,57.42,83.46,57.40,83.44,57.60,83.42,57.85,83.41,57.92
RZ_3605715_323,null,null,50,0,0,83.40,57.77,83.40,57.50,83.39,57.40,83.40,57.30,83.40,57.30,83.44,57.33,83.46,57.38,83.53,57.42,83.55,57.58,83.59,57.70,83.59,57.65,83.60,57.50,83.60,57.35,83.60,57.35,83.59,57.35,83.59,57.38,83.58,57.45,83.56,57.55,83.54,57.62,83.53,57.70,83.53,57.62,83.54,57.52,83.55,57.42,83.56,57.40,83.55,57.40,83.59,57.38,83.62,57.38,83.55,57.42,83.44,57.50,83.44,57.55,83.56,57.55,83.62,57.52,83.58,57.48,83.47,57.50,83.45,57.52,83.42,57.58,83.42,57.65,83.39,57.67,83.38,57.55,83.33,57.40,83.30,57.27,83.29,57.35,83.34,57.35,83.39,57.35,83.42,57.35,83.42,57.35,83.44,57.38,83.51,57.38,83.58,57.50,83.54,57.62
RZ_3605715_324,null,null,49,0,0,83.44,57.73,83.31,57.67,83.30,57.62,83.29,57.60,83.34,57.58,83.38,57.58,83.38,57.48,83.35,57.35,83.34,57.35,83.34,57.48,83.34,57.65,83.35,57.67,83.35,57.70,83.35,57.65,83.34,57.60,83.34,57.70,83.35,57.85,83.35,58.02,83.36,58.10,83.41,58.17,83.45,58.20,83.42,58.17,83.34,58.15,83.26,58.12,83.25,58.10,83.28,57.98,83.31,57.90,83.33,57.88,83.30,57.92,83.33,57.92,83.36,57.90,83.40,58.08,83.39,58.30,83.36,58.45,83.34,58.40,83.35,58.35,83.38,58.38,83.42,58.40,83.46,58.40,83.47,58.42,83.49,58.48,83.47,58.55,83.46,58.65,83.46,58.58,83.40,58.48,83.33,58.58,83.25,58.80,83.24,59.00,83.22,59.00
RZ_3605715_325,null,null,51,0,0,83.21,59.00,83.22,59.08,83.24,59.15,83.25,59.27,83.20,59.33,83.15,59.35,83.12,59.35,83.15,59.35,83.12,59.40,83.09,59.42,83.04,59.50,83.04,59.58,83.12,59.65,83.21,59.65,83.28,59.62,83.26,59.55,83.24,59.48,83.28,59.42,83.30,59.48,83.25,59.50,83.16,59.52,83.11,59.58,83.19,59.62,83.24,59.52,83.22,59.40,83.19,59.40,83.19,59.50,83.22,59.65,83.28,59.70,83.28,59.75,83.25,59.75,83.21,59.73,83.20,59.85,83.26,60.00,83.35,60.12,83.38,60.10,83.26,60.05,83.16,60.02,83.12,60.02,83.11,60.08,83.10,60.12,83.10,60.15,83.12,60.23,83.15,60.33,83.16,60.42,83.17,60.45,83.17,60.48,83.26,60.50,83.36,60.70,83.45,60.88,83.47,61.05
RZ_3605715_326,null,null,50,0,0,83.42,61.15,83.38,61.23,83.42,61.25,83.53,61.23,83.60,61.17,83.60,60.85,83.59,60.58,83.59,60.38,83.56,60.45,83.53,60.52,83.50,60.52,83.59,60.52,83.70,60.52,83.79,60.60,83.78,60.62,83.76,60.62,83.75,60.60,83.71,60.67,83.69,60.73,83.58,60.85,83.36,60.90,83.04,60.77,82.75,60.50,82.42,59.95,82.08,59.40,81.55,58.73,81.17,58.27,80.67,57.80,80.19,57.48,79.64,57.23,79.06,56.88,78.39,56.55,77.74,56.17,76.94,55.75,76.28,55.23,75.40,54.73,74.70,54.40,73.89,54.10,73.14,53.70,72.28,53.25,71.60,52.38,71.12,51.38,70.92,50.55,70.53,49.85,70.15,49.17,69.56,48.35,69.22,47.80,68.85,47.45,68.54,47.12,68.19,46.52
RZ_3605715_327,null,null,50,0,0,67.91,45.92,67.64,45.15,67.31,44.75,66.96,44.35,66.71,44.33,66.54,43.85,66.39,43.33,66.20,42.58,66.08,42.25,65.94,41.85,65.94,41.42,65.71,41.02,65.49,40.67,65.24,40.52,65.26,39.98,65.26,39.50,65.31,39.10,65.31,39.10,65.24,39.12,65.09,38.95,64.92,38.73,64.86,38.50,64.88,38.42,64.88,38.40,64.86,38.30,64.88,38.00,64.90,37.80,64.91,37.67,64.90,37.77,64.94,37.65,64.97,37.52,65.00,37.42,65.00,37.38,65.05,37.35,65.14,37.52,65.22,37.77,65.29,37.92,65.28,37.77,65.28,37.65,65.28,37.65,65.30,37.67,65.31,37.65,65.31,37.55,65.31,37.45,65.30,37.50,65.35,37.65,65.41,37.80,65.47,37.85,65.46,37.95,65.44,38.08
RZ_3605715_328,null,null,50,0,0,65.40,38.23,65.39,38.30,65.42,38.38,65.45,38.40,65.47,38.45,65.47,38.48,65.53,38.50,65.58,38.55,65.61,38.62,65.62,38.67,65.62,38.70,65.64,38.73,65.66,38.75,65.69,38.83,65.70,39.00,65.71,39.15,65.71,39.33,65.69,39.35,65.65,39.45,65.60,39.60,65.60,39.75,65.61,39.77,65.66,39.73,65.67,39.70,65.67,39.88,65.69,39.98,65.76,40.05,65.85,40.08,65.86,40.12,65.83,40.17,65.79,40.25,65.75,40.27,65.72,40.33,65.71,40.33,65.71,40.35,65.69,40.35,65.65,40.35,65.64,40.50,65.64,40.65,65.64,40.80,65.66,40.62,65.71,40.48,65.71,40.45,65.69,40.62,65.75,40.85,65.85,40.90,65.95,40.98,65.95,40.80,65.96,40.65,65.97,40.50
RZ_3605715_329,null,null,50,0,0,66.01,40.50,66.01,40.73,66.00,40.98,65.95,41.17,65.92,41.10,65.99,41.05,66.06,40.98,66.14,41.02,66.15,41.05,66.16,41.15,66.17,41.20,66.15,41.23,66.12,41.20,66.14,41.17,66.15,41.17,66.16,41.12,66.15,41.10,66.14,41.08,66.11,41.15,66.08,41.33,66.03,41.48,66.01,41.58,66.09,41.58,66.16,41.60,66.25,41.62,66.25,41.67,66.24,41.73,66.24,41.75,66.24,41.77,66.21,41.83,66.20,41.88,66.15,41.90,66.12,41.90,66.12,41.83,66.14,41.70,66.12,41.60,66.11,41.67,66.15,42.00,66.21,42.33,66.30,42.20,66.33,41.88,66.35,41.67,66.34,41.92,66.30,42.23,66.25,42.40,66.21,42.52,66.21,42.60,66.21,42.67,66.22,42.55,66.26,42.38
RZ_3605715_330,null,null,51,0,0,66.33,42.20,66.36,42.20,66.39,42.35,66.31,42.40,66.22,42.48,66.17,42.40,66.20,42.38,66.24,42.42,66.28,42.55,66.31,42.67,66.35,42.75,66.36,42.85,66.38,42.98,66.40,42.95,66.41,42.80,66.44,42.62,66.45,42.58,66.46,42.65,66.39,42.88,66.31,43.02,66.29,43.05,66.31,42.95,66.35,42.92,66.35,42.90,66.38,42.90,66.39,43.00,66.35,43.25,66.31,43.52,66.28,43.65,66.28,43.45,66.29,43.33,66.28,43.25,66.26,43.30,66.25,43.27,66.21,43.25,66.19,43.25,66.19,43.15,66.24,43.08,66.31,42.92,66.34,42.92,66.35,42.92,66.34,42.95,66.36,42.98,66.38,43.05,66.39,43.17,66.38,43.48,66.36,43.67,66.33,43.77,66.29,43.65,66.25,43.50,66.22,43.42
RZ_3605715_331,null,null,50,0,0,66.21,43.45,66.21,43.45,66.24,43.42,66.25,43.40,66.33,43.42,66.41,43.48,66.50,43.42,66.51,43.35,66.47,43.45,66.45,43.62,66.44,43.77,66.36,43.62,66.26,43.50,66.21,43.42,66.26,43.38,66.31,43.35,66.30,43.58,66.30,43.80,66.30,44.05,66.31,44.02,66.30,44.02,66.30,44.02,66.29,44.02,66.26,44.05,66.26,44.08,66.28,44.10,66.28,44.15,66.33,44.17,66.34,44.23,66.35,44.30,66.34,44.38,66.36,44.45,66.39,44.45,66.39,44.30,66.39,44.17,66.39,44.17,66.39,44.33,66.35,44.45,66.31,44.42,66.36,44.45,66.44,44.38,66.49,44.25,66.47,44.12,66.46,44.08,66.49,44.12,66.50,44.17,66.58,44.20,66.62,44.35,66.65,44.48,66.60,44.60
RZ_3605715_332,null,null,50,0,0,66.55,44.58,66.53,44.58,66.49,44.55,66.44,44.62,66.36,44.73,66.33,44.90,66.26,44.98,66.24,45.08,66.24,45.10,66.28,45.10,66.34,45.05,66.38,45.00,66.40,44.98,66.41,44.98,66.41,44.95,66.45,44.95,66.49,44.95,66.54,44.95,66.55,44.95,66.54,44.95,66.51,44.92,66.49,44.92,66.49,44.92,66.50,44.90,66.53,44.83,66.50,44.80,66.45,44.85,66.39,44.85,66.36,44.80,66.33,44.85,66.33,44.98,66.40,45.17,66.47,45.27,66.56,45.33,66.56,45.27,66.58,45.20,66.58,45.17,66.56,45.15,66.55,45.15,66.54,45.17,66.53,45.25,66.50,45.25,66.47,45.27,66.49,45.30,66.50,45.38,66.54,45.45,66.55,45.38,66.56,45.33,66.54,45.33,66.50,45.48
RZ_3605715_333,null,null,50,0,0,66.46,45.65,66.45,45.70,66.44,45.70,66.42,45.75,66.41,45.85,66.42,45.95,66.45,46.05,66.49,46.15,66.51,46.23,66.56,46.20,66.61,46.08,66.59,45.92,66.51,45.95,66.44,46.08,66.45,46.08,66.46,45.92,66.53,45.75,66.56,45.77,66.58,45.83,66.56,46.10,66.58,46.33,66.56,46.50,66.54,46.50,66.53,46.35,66.55,46.20,66.50,46.05,66.45,46.20,66.46,46.33,66.51,46.48,66.56,46.45,66.58,46.40,66.59,46.33,66.59,46.25,66.47,46.17,66.35,46.17,66.26,46.15,66.36,46.12,66.47,46.10,66.61,46.10,66.69,46.08,66.94,46.08,67.33,46.40,67.78,46.85,68.40,47.45,69.01,47.75,69.86,48.15,70.84,48.70,71.83,49.35,72.79,50.15,73.66,50.60
RZ_3605715_334,null,null,49,0,0,74.71,51.08,75.71,51.40,76.67,52.20,77.65,53.05,78.54,53.75,79.59,53.95,80.49,54.35,81.45,54.90,82.25,55.45,83.01,55.90,83.94,56.15,84.53,56.45,85.19,57.05,85.66,58.17,86.24,59.33,86.76,60.30,87.19,60.73,87.64,61.60,87.90,62.10,88.24,63.10,88.49,63.75,88.83,64.95,88.96,65.65,89.16,66.20,89.33,66.62,89.49,67.08,89.55,67.65,89.56,67.78,89.58,67.92,89.53,68.28,89.47,68.62,89.39,69.25,89.34,69.58,89.22,69.92,89.10,70.05,88.96,70.35,88.88,70.60,88.84,70.78,88.76,70.72,88.70,70.65,88.62,70.78,88.50,70.97,88.38,71.20,88.25,71.20,88.14,71.22,88.03,71.28,87.92,71.17,87.90,71.15,87.86,71.12
RZ_3605715_335,null,null,51,0,0,87.83,71.12,87.81,71.10,87.76,71.10,87.66,71.17,87.54,71.22,87.47,71.28,87.40,71.22,87.26,71.12,87.15,70.97,87.03,70.92,86.97,70.92,86.94,70.95,86.95,70.80,86.94,70.65,86.90,70.50,86.86,70.40,86.83,70.33,86.78,70.33,86.72,70.45,86.69,70.60,86.69,70.67,86.70,70.42,86.70,70.10,86.67,69.78,86.65,69.80,86.61,69.78,86.55,69.75,86.53,69.67,86.53,69.60,86.53,69.62,86.49,69.70,86.45,69.58,86.47,69.38,86.50,69.17,86.53,69.17,86.54,69.17,86.55,69.22,86.56,69.30,86.55,69.38,86.50,69.40,86.50,69.30,86.53,69.22,86.54,69.17,86.47,69.17,86.40,69.20,86.36,69.22,86.34,69.28,86.34,69.33,86.36,69.22,86.38,69.10,86.42,68.97
RZ_3605715_336,null,null,50,0,0,86.45,68.95,86.47,69.08,86.47,69.35,86.46,69.62,86.44,69.72,86.40,69.65,86.35,69.67,86.28,69.72,86.24,69.70,86.24,69.58,86.25,69.47,86.21,69.45,86.12,69.45,86.03,69.45,86.00,69.47,86.01,69.40,86.03,69.33,86.04,69.22,86.09,69.22,86.14,69.20,86.15,69.17,86.19,69.15,86.22,69.15,86.25,69.15,86.25,69.17,86.17,69.25,86.09,69.33,86.00,69.42,86.00,69.45,85.99,69.53,85.99,69.60,86.05,69.62,86.12,69.67,86.06,69.75,85.94,69.88,85.83,69.97,85.88,69.97,85.97,69.92,86.06,69.90,86.11,69.92,86.00,69.97,85.90,70.03,85.80,70.03,85.80,70.22,85.80,70.45,85.80,70.60,85.83,70.50,85.84,70.38,85.85,70.33,85.85,70.30
RZ_3605715_337,null,null,50,0,1,85.84,70.40,85.84,70.45,85.84,70.47,85.84,70.38,85.90,70.35,85.96,70.38,86.04,70.38,86.05,70.33,86.05,70.28,86.04,70.35,86.01,70.47,85.96,70.60,85.94,70.55,85.95,70.38,85.97,70.22,85.99,70.25,85.99,70.40,85.88,70.50,85.78,70.40,85.66,70.33,85.65,70.28,85.64,70.28,85.65,70.25,85.69,70.17,85.72,70.10,85.74,70.28,85.72,70.47,85.74,70.67,85.75,70.67,85.78,70.58,85.76,70.50,85.76,70.45,85.76,70.50,85.76,70.55,85.75,70.47,85.74,70.30,85.74,70.12,85.74,70.10,85.71,70.30,85.70,70.53,85.69,70.62,85.70,70.60,85.69,70.55,85.67,70.50,85.67,70.45,85.74,70.38,85.75,70.30,85.74,70.28,85.71,70.47,85.72,70.70
RZ_3605715_338,null,null,50,0,1,85.74,70.97,85.80,70.97,85.86,70.95,85.92,70.85,85.94,70.75,85.92,70.65,85.91,70.60,85.91,70.55,85.91,70.60,85.89,70.67,85.86,70.72,85.84,70.67,85.83,70.58,85.88,70.50,85.91,70.55,85.92,70.65,85.90,70.72,85.86,70.78,85.83,70.75,85.80,70.72,85.80,70.67,85.78,70.78,85.80,70.88,85.84,71.00,85.91,70.95,85.96,70.85,86.04,70.78,86.08,70.80,86.04,70.83,85.95,70.83,85.86,70.70,85.84,70.55,85.81,70.58,85.78,70.72,85.81,70.88,85.85,70.85,85.90,70.83,85.84,70.67,85.83,70.55,85.79,70.50,85.81,70.60,85.79,70.72,85.78,70.70,85.80,70.65,85.79,70.67,85.78,70.78,85.76,70.88,85.80,70.88,85.84,70.85,85.81,70.80
RZ_3605715_339,null,null,49,0,1,85.80,70.67,85.79,70.53,85.75,70.40,85.72,70.30,85.67,70.55,85.65,70.88,85.69,71.22,85.78,71.28,85.89,71.25,85.92,71.22,85.94,71.22,85.96,71.30,85.97,71.35,85.97,71.40,85.95,71.45,85.95,71.53,85.95,71.60,86.00,71.67,86.03,71.72,86.09,71.62,86.11,71.50,86.04,71.42,85.95,71.35,85.88,71.30,85.88,71.28,85.85,71.30,85.86,71.38,85.91,71.45,85.95,71.53,85.94,71.53,85.94,71.50,85.92,71.60,85.89,71.75,85.84,71.88,85.76,71.80,85.74,71.67,85.71,71.55,85.74,71.62,85.84,71.75,85.94,71.95,86.01,72.00,85.99,72.08,85.97,72.15,85.92,72.25,85.90,72.30,85.88,72.22,85.94,72.10,85.99,72.05,86.01,71.92
RZ_3605715_340,null,null,51,0,1,85.96,71.83,85.90,71.75,85.85,71.80,85.83,71.83,85.81,71.83,85.80,71.83,85.79,71.85,85.81,71.90,85.83,71.95,85.83,72.03,85.83,72.10,85.81,72.17,85.75,72.20,85.70,72.12,85.75,72.05,85.84,72.22,85.91,72.47,85.88,72.70,85.85,72.67,85.81,72.65,85.84,72.65,85.89,72.62,85.92,72.40,85.91,72.20,85.92,72.00,85.95,72.00,85.97,72.12,86.00,72.28,86.03,72.35,86.04,72.28,86.01,72.28,85.99,72.38,85.96,72.38,85.94,72.25,85.95,72.12,86.01,72.15,86.06,72.17,86.01,72.20,85.94,72.22,85.84,72.17,85.81,72.15,85.79,72.08,85.86,72.05,85.91,72.28,85.95,72.53,85.92,72.70,85.90,72.60,85.91,72.55,85.91,72.60,85.90,72.67,85.90,72.80
RZ_3605715_341,null,null,50,0,12,85.90,72.90,85.92,72.80,85.92,72.58,85.92,72.38,85.91,72.42,85.95,72.50,85.99,72.53,86.01,72.65,86.00,72.75,86.00,72.83,86.00,72.80,86.00,72.83,85.99,72.90,85.97,73.03,85.94,73.05,85.91,73.00,85.89,72.92,85.85,72.85,85.81,72.85,85.76,73.00,85.74,73.12,85.74,73.28,85.75,73.25,85.78,73.20,85.83,73.17,85.89,73.20,85.95,73.20,86.00,73.20,86.03,73.45,86.05,73.62,86.05,73.78,85.96,73.33,85.88,72.92,85.78,72.55,85.78,72.53,85.80,72.72,85.86,72.97,85.92,73.20,85.96,73.15,85.95,73.10,85.96,73.10,85.97,73.12,85.97,72.92,85.94,72.72,85.90,72.72,85.88,72.95,85.86,73.10,85.86,73.00,85.85,72.92,85.85,72.92
RZ_3605715_342,null,null,50,0,12,85.84,72.92,85.83,72.88,85.81,72.90,85.81,72.92,85.81,72.97,85.81,72.97,85.83,72.97,85.85,73.00,85.86,73.05,85.84,73.10,85.79,73.15,85.78,73.20,85.80,73.25,85.81,73.30,85.85,73.38,85.88,73.45,85.91,73.58,85.92,73.67,85.88,73.67,85.81,73.58,85.75,73.42,85.76,73.35,85.78,73.28,85.78,73.28,85.78,73.25,85.79,73.25,85.81,73.25,85.83,73.22,85.84,73.22,85.81,73.25,85.78,73.30,85.76,73.30,85.80,73.30,85.85,73.33,85.86,73.35,85.86,73.35,85.85,73.35,85.85,73.35,85.86,73.35,85.86,73.40,85.85,73.50,85.83,73.72,85.83,73.90,85.84,74.00,85.83,74.05,85.80,74.08,85.78,74.10,85.79,74.10,85.78,74.10,85.74,74.05
RZ_3605715_343,null,null,50,0,12,85.71,74.03,85.70,73.97,85.67,73.92,85.67,73.88,85.72,73.90,85.76,73.95,85.78,74.03,85.78,74.05,85.76,74.08,85.76,74.25,85.75,74.42,85.75,74.50,85.76,74.40,85.80,74.28,85.81,74.25,85.83,74.22,85.83,74.25,85.81,74.30,85.81,74.33,85.81,74.30,85.83,74.28,85.85,74.28,85.86,74.28,85.85,74.22,85.84,74.20,85.81,74.22,85.81,74.33,85.83,74.42,85.83,74.47,85.81,74.47,85.80,74.42,85.78,74.40,85.75,74.38,85.88,74.35,86.01,74.30,86.15,74.25,86.15,74.15,86.08,74.10,85.99,74.08,85.90,74.10,85.88,74.15,85.86,74.20,85.84,74.33,85.81,74.42,85.75,74.55,85.69,74.75,85.72,74.90,85.80,75.00,85.92,75.05,85.97,75.12
RZ_3605715_344,null,null,49,0,4,86.03,75.20,86.05,75.10,86.01,74.95,85.99,74.78,85.97,74.67,85.97,74.67,85.97,74.92,85.96,75.17,85.97,75.40,86.04,75.33,86.09,75.22,86.05,75.17,85.97,75.15,85.97,75.10,86.04,74.90,86.10,74.72,86.14,74.88,86.29,75.20,86.51,75.70,86.78,76.03,87.12,76.62,87.49,77.08,87.75,77.85,88.00,78.75,88.29,79.65,88.64,80.35,89.00,80.70,89.34,81.15,89.81,81.92,90.15,82.88,90.41,84.97,90.62,87.83,90.84,90.75,91.22,92.85,91.47,94.62,91.86,96.47,92.22,97.92,92.60,99.28,92.91,101.30,93.12,104.15,93.30,107.55,93.40,110.30,93.42,113.55,93.49,116.15,93.67,118.85,93.79,121.58,93.90,123.83,93.79,127.28,93.61,129.97
RZ_3605715_345,null,null,50,0,4,93.40,133.28,93.21,135.90,93.10,138.85,93.03,141.22,92.94,143.22,92.83,145.03,92.65,147.53,92.51,149.60,92.24,151.65,92.01,153.72,91.83,156.28,91.80,158.97,91.83,160.97,91.80,163.03,91.78,164.72,91.71,166.47,91.62,168.45,91.55,170.32,91.47,172.40,91.50,173.80,91.53,175.40,91.62,176.70,91.65,178.22,91.78,179.70,91.83,181.03,91.95,182.38,91.99,183.57,92.04,184.47,92.01,185.53,92.14,186.32,92.26,187.10,92.42,187.47,92.47,187.88,92.53,188.30,92.59,188.45,92.74,188.43,92.88,188.55,92.97,188.75,92.97,189.00,92.97,189.12,93.00,189.12,93.03,189.07,93.05,189.03,93.05,189.03,93.06,189.00,93.04,188.75,93.03,188.55,93.00,188.35,92.99,188.38,92.97,188.38
RZ_3605715_346,null,null,51,80,4,92.97,188.12,92.99,187.88,93.01,187.62,93.08,187.25,93.12,186.90,93.17,186.35,93.19,186.15,93.20,185.93,93.19,185.80,93.19,185.62,93.16,185.43,93.19,185.38,93.21,185.20,93.22,185.07,93.22,184.90,93.21,184.65,93.20,184.35,93.16,184.05,93.12,184.00,93.11,184.03,93.06,184.05,93.00,184.03,92.96,183.78,92.97,183.53,92.97,183.35,92.96,183.15,92.95,182.95,92.91,182.78,92.89,182.50,92.88,182.22,92.88,181.93,92.88,181.93,92.86,182.03,92.85,182.15,92.86,181.97,92.88,181.70,92.90,181.40,92.91,181.43,92.91,181.47,92.92,181.57,92.94,181.60,92.99,181.43,92.92,181.20,92.85,181.00,92.74,181.00,92.69,181.03,92.65,181.07,92.70,181.12,92.75,181.00,92.83,180.75,92.86,180.47
RZ_3605715_347,null,null,50,0,4,92.90,180.38,92.90,180.25,92.89,180.10,92.84,179.97,92.80,179.93,92.79,179.85,92.79,179.80,92.80,179.78,92.81,179.80,92.80,179.80,92.79,179.78,92.78,179.80,92.76,179.82,92.72,179.88,92.67,179.93,92.71,179.75,92.79,179.50,92.84,179.28,92.80,179.28,92.78,179.25,92.75,179.22,92.75,179.18,92.76,178.95,92.76,178.72,92.75,178.55,92.72,178.65,92.72,178.75,92.75,178.80,92.76,178.80,92.76,178.62,92.76,178.43,92.80,178.20,92.84,178.20,92.86,178.22,92.89,178.20,92.90,178.18,92.90,178.22,92.84,178.35,92.78,178.47,92.71,178.47,92.70,178.47,92.71,178.45,92.75,178.28,92.80,178.10,92.81,177.93,92.83,177.93,92.89,177.93,92.95,177.90,92.99,177.85,92.95,177.82
RZ_3605715_348,null,null,50,0,4,92.90,177.88,92.90,177.93,92.91,178.00,92.91,177.82,92.91,177.62,92.91,177.43,92.92,177.43,92.94,177.43,92.94,177.45,92.94,177.40,92.94,177.32,92.95,177.22,93.00,177.15,93.04,177.15,92.99,177.12,92.90,177.15,92.83,177.15,92.85,177.18,92.89,177.38,92.91,177.55,92.92,177.72,92.92,177.72,92.92,177.65,92.92,177.47,92.94,177.30,92.94,177.20,92.94,177.28,92.94,177.35,92.97,177.43,93.01,177.38,93.09,177.10,93.11,176.80,93.12,176.90,93.11,177.25,93.10,177.50,93.09,177.38,93.09,177.25,93.09,177.30,93.03,177.32,92.96,177.20,92.94,177.03,92.99,176.85,93.03,176.93,93.04,177.00,93.01,176.88,93.00,176.70,92.99,176.72,92.97,176.93,92.96,177.05,93.03,177.00
RZ_3605715_349,null,null,50,0,4,93.10,176.95,93.17,176.85,93.17,176.75,93.16,176.62,93.12,176.62,93.10,176.60,93.08,176.57,93.06,176.57,93.04,176.62,93.03,176.62,93.06,176.62,93.10,176.55,93.14,176.53,93.09,176.62,93.06,176.65,93.10,176.68,93.16,176.55,93.22,176.55,93.22,176.53,93.22,176.53,93.21,176.60,93.14,176.72,93.08,176.88,93.09,176.90,93.15,176.93,93.25,176.95,93.26,177.05,93.24,177.22,93.17,177.40,93.17,177.22,93.21,176.97,93.25,176.65,93.22,176.57,93.21,176.62,93.20,176.70,93.21,176.80,93.22,176.82,93.21,176.85,93.17,176.90,93.14,176.95,93.17,176.97,93.28,176.97,93.38,177.05,93.38,177.10,93.41,177.15,93.42,177.12,93.45,177.10,93.44,177.10,93.34,177.18,93.21,177.25
RZ_3605715_350,null,null,51,0,4,93.10,177.47,93.16,177.57,93.38,177.68,93.64,177.60,93.99,177.53,94.30,177.38,94.67,177.25,95.01,177.43,95.42,177.65,95.72,177.90,96.17,177.88,96.65,177.72,97.24,177.68,97.59,177.62,97.86,177.80,98.06,177.90,98.20,177.85,98.29,177.72,98.39,177.75,98.66,177.88,98.90,178.03,99.20,177.82,99.31,177.62,99.42,177.53,99.42,177.57,99.53,177.62,99.64,177.55,99.75,177.53,99.75,177.40,99.80,177.28,99.91,177.38,100.01,177.57,100.06,177.75,100.06,177.78,100.06,177.82,100.06,177.88,100.08,177.90,100.11,177.93,100.19,177.93,100.25,177.80,100.29,177.70,100.25,177.62,100.19,177.78,100.12,177.88,100.12,177.93,100.12,177.82,100.17,177.70,100.21,177.50,100.24,177.35,100.15,177.18,100.09,177.10
RZ_3605715_351,null,null,50,0,4,100.04,177.30,100.04,177.57,100.05,177.82,100.08,177.80,100.08,177.68,100.06,177.65,100.04,177.65,100.03,177.75,100.04,177.72,100.05,177.55,100.05,177.40,99.97,177.32,99.90,177.35,99.84,177.35,99.83,177.43,99.81,177.55,99.81,177.68,99.80,177.75,99.78,177.72,99.76,177.72,99.75,177.72,99.75,177.62,99.70,177.47,99.65,177.30,99.59,177.28,99.58,177.35,99.59,177.50,99.61,177.57,99.64,177.65,99.65,177.65,99.60,177.65,99.56,177.65,99.49,177.68,99.49,177.70,99.49,177.53,99.50,177.32,99.53,177.07,99.55,177.03,99.60,177.18,99.65,177.40,99.66,177.57,99.66,177.55,99.66,177.53,99.65,177.62,99.65,177.72,99.56,177.85,99.49,177.88,99.46,177.90,99.51,177.85,99.56,177.80
RZ_3605715_352,null,null,50,0,4,99.58,177.75,99.66,177.75,99.74,177.88,99.66,178.00,99.51,178.12,99.40,178.10,99.44,178.03,99.47,177.97,99.50,177.95,99.54,177.90,99.58,177.82,99.60,177.62,99.62,177.50,99.65,177.43,99.65,177.53,99.66,177.70,99.66,177.82,99.61,177.93,99.55,178.03,99.49,178.15,99.51,178.20,99.56,178.12,99.60,178.10,99.61,178.15,99.59,178.22,99.54,178.25,99.51,178.28,99.49,178.22,99.50,178.18,99.53,178.12,99.56,178.12,99.54,178.10,99.51,178.10,99.49,178.07,99.49,178.03,99.44,178.00,99.39,178.05,99.36,178.10,99.42,178.22,99.49,178.35,99.55,178.45,99.59,178.40,99.64,178.30,99.65,178.25,99.67,178.10,99.67,177.93,99.66,177.72,99.66,177.65,99.69,177.57,99.71,177.72
RZ_3605715_353,null,null,50,0,4,99.64,177.90,99.56,178.05,99.58,178.07,99.66,178.07,99.78,178.07,99.81,178.07,99.85,178.05,99.85,178.03,99.81,178.22,99.76,178.45,99.72,178.72,99.74,178.75,99.71,178.78,99.64,178.45,99.51,178.12,99.46,177.78,99.31,177.72,99.04,177.70,98.71,177.68,98.49,177.32,98.17,176.65,97.86,175.72,97.35,174.88,96.97,173.70,96.46,172.72,96.15,171.28,95.65,169.97,95.21,168.35,94.60,166.82,94.20,165.40,93.51,164.00,93.06,162.38,92.35,160.85,92.01,158.80,91.38,156.72,90.99,154.15,90.19,151.25,89.40,148.15,88.41,144.90,87.41,142.10,86.38,140.12,85.26,137.78,84.38,135.30,83.40,131.88,82.61,128.72,81.96,125.95,81.35,122.67,80.72,119.47,79.86,116.42,79.26,114.08
RZ_3605715_354,null,null,50,0,4,78.64,112.03,78.24,109.85,77.75,107.20,77.28,104.53,76.74,101.08,76.28,99.08,75.67,97.22,74.97,95.62,74.36,93.05,73.50,90.97,72.69,89.62,71.66,88.92,71.00,87.47,70.33,86.22,69.71,84.65,69.16,83.60,68.64,82.25,68.05,81.20,67.58,80.40,67.03,80.00,66.58,79.22,66.00,78.47,65.51,77.30,65.03,76.75,64.56,75.42,64.15,74.53,63.79,73.47,63.40,72.65,63.10,71.75,62.89,71.08,62.86,70.62,62.77,70.17,62.65,69.50,62.50,69.03,62.40,68.65,62.40,68.47,62.40,68.42,62.40,68.40,62.41,68.35,62.39,68.30,62.38,68.22,62.36,68.35,62.34,68.50,62.29,68.72,62.33,68.78,62.41,68.88,62.59,68.95,62.64,69.05,62.70,69.12,62.66,69.58
RZ_3605715_355,null,null,49,0,4,62.64,70.00,62.61,70.40,62.61,70.40,62.71,70.55,62.83,70.70,62.96,70.88,63.05,70.92,63.11,71.38,63.15,71.88,63.14,72.50,63.16,72.70,63.17,72.78,63.19,72.70,63.25,72.90,63.31,73.17,63.36,73.47,63.39,73.47,63.41,73.47,63.42,73.60,63.42,73.72,63.42,73.95,63.45,74.10,63.51,74.42,63.55,74.75,63.56,75.12,63.52,75.30,63.50,75.38,63.54,75.55,63.59,75.78,63.64,76.03,63.67,76.05,63.70,75.95,63.71,75.83,63.71,75.78,63.74,75.97,63.77,76.20,63.81,76.50,63.80,76.60,63.80,76.67,63.80,76.65,63.79,76.70,63.80,76.83,63.80,76.92,63.80,77.00,63.84,77.03,63.90,76.97,63.96,76.90,63.98,76.83,63.98,76.85
RZ_3605715_356,null,null,51,0,4,63.98,76.83,63.95,76.78,63.90,77.08,63.85,77.40,63.85,77.70,63.91,77.72,63.96,77.78,63.99,77.65,64.01,77.53,63.99,77.62,63.96,77.88,63.95,77.95,63.99,77.83,64.03,77.72,64.03,77.90,64.00,78.08,63.99,78.03,63.98,77.85,63.99,77.70,63.99,77.70,64.01,77.70,64.04,77.72,64.05,77.83,64.03,77.92,63.98,77.97,63.94,78.03,63.90,78.12,63.92,78.12,63.96,78.08,64.05,78.00,64.08,78.03,64.10,78.03,64.06,78.08,64.05,78.15,64.04,78.20,64.03,78.20,64.00,78.28,64.04,78.42,64.10,78.58,64.16,78.65,64.16,78.67,64.15,78.72,64.12,78.62,64.10,78.47,64.05,78.55,64.01,78.72,64.03,78.92,64.09,78.75,64.16,78.58,64.20,78.45,64.20,78.47
RZ_3605715_357,null,null,50,0,4,64.20,78.53,64.20,78.53,64.17,78.53,64.16,78.53,64.14,78.47,64.14,78.45,64.15,78.47,64.16,78.53,64.19,78.60,64.21,78.67,64.25,78.60,64.26,78.53,64.26,78.45,64.26,78.53,64.25,78.55,64.25,78.58,64.20,78.58,64.14,78.58,64.09,78.62,64.09,78.67,64.09,78.75,64.11,78.80,64.11,78.95,64.12,79.05,64.10,79.17,64.19,79.20,64.28,79.25,64.33,79.25,64.30,79.12,64.29,79.00,64.30,79.05,64.30,79.22,64.30,79.33,64.30,79.25,64.31,79.12,64.31,79.08,64.34,79.08,64.40,79.10,64.45,79.15,64.45,79.12,64.41,79.10,64.36,79.08,64.36,79.08,64.35,79.05,64.28,79.00,64.15,78.97,63.86,79.00,63.50,78.88,63.14,78.40,62.90,77.90
RZ_3605715_358,null,null,50,0,4,62.76,77.50,62.31,76.88,61.90,76.33,61.42,75.45,61.24,75.08,60.99,74.53,60.84,74.35,60.60,73.85,60.45,73.17,60.35,72.30,60.39,71.65,60.41,71.03,60.40,70.60,60.40,70.05,60.40,69.70,60.25,69.12,60.08,68.62,59.91,68.12,59.86,67.83,59.83,67.70,59.80,67.17,59.83,66.55,59.81,65.92,59.73,65.70,59.65,65.38,59.62,64.88,59.62,64.47,59.66,64.22,59.73,64.10,59.80,63.98,59.92,63.88,60.04,63.62,60.12,63.40,60.14,63.08,60.14,63.00,60.17,62.85,60.20,62.83,60.19,63.05,60.14,63.33,60.12,63.62,60.20,63.70,60.33,63.80,60.42,63.80,60.49,63.83,60.60,63.88,60.69,64.03,60.76,64.15,60.75,64.25,60.80,64.25,60.85,64.25
RZ_3605715_359,null,null,50,0,4,60.89,64.25,60.89,64.28,60.88,64.33,60.86,64.35,60.83,64.40,60.77,64.40,60.71,64.50,60.69,64.62,60.66,64.78,60.65,64.80,60.73,64.85,60.81,64.90,60.92,64.95,60.94,64.97,60.95,64.97,60.89,65.20,60.84,65.42,60.80,65.65,60.81,65.62,60.84,65.62,60.85,65.60,60.90,65.62,60.95,65.72,61.02,65.83,61.02,66.00,61.09,66.08,61.12,66.22,61.17,66.30,61.19,66.30,61.21,66.25,61.21,66.17,61.21,66.17,61.19,66.17,61.19,66.17,61.19,66.17,61.12,66.17,61.04,66.20,60.95,66.30,60.94,66.35,60.92,66.38,60.92,66.35,60.91,66.35,60.91,66.38,60.94,66.42,60.96,66.40,61.00,66.33,61.02,66.28,61.02,66.28,61.00,66.38,60.96,66.50
RZ_3605715_360,null,null,50,0,4,60.95,66.58,60.95,66.60,60.96,66.78,60.99,66.97,61.01,67.17,61.02,67.17,61.00,67.20,60.99,67.25,60.99,67.33,60.99,67.40,60.95,67.42,60.90,67.40,60.85,67.35,60.86,67.33,60.91,67.35,61.04,67.40,61.14,67.33,61.11,67.28,61.02,67.25,60.92,67.35,60.94,67.45,61.00,67.55,61.05,67.55,61.08,67.58,61.02,67.67,61.05,67.80,61.09,67.92,61.12,67.92,61.12,67.90,61.11,67.83,61.10,67.75,61.10,67.72,61.11,67.83,61.16,67.97,61.20,68.10,61.25,68.12,61.25,68.12,61.23,68.12,61.19,68.15,61.16,68.17,61.14,68.20,61.14,68.15,61.12,68.05,61.11,67.95,61.09,67.97,61.10,68.05,61.10,68.12,61.10,68.12,61.10,68.12,61.09,68.12
RZ_3605715_361,null,null,50,0,4,61.19,68.15,61.29,68.20,61.35,68.22,61.31,68.25,61.26,68.17,61.24,68.10,61.23,68.20,61.23,68.40,61.25,68.58,61.24,68.55,61.21,68.47,61.17,68.45,61.15,68.47,61.14,68.42,61.11,68.40,61.09,68.45,61.10,68.53,61.12,68.67,61.16,68.75,61.12,68.85,61.09,68.85,61.12,68.80,61.19,68.70,61.26,68.65,61.27,68.62,61.26,68.72,61.25,68.72,61.24,68.67,61.24,68.53,61.23,68.47,61.20,68.62,61.17,68.80,61.14,68.92,61.12,68.92,61.12,68.92,61.12,68.80,61.12,68.72,61.12,68.67,61.12,68.75,61.14,68.78,61.16,68.75,61.16,68.75,61.16,68.75,61.17,68.72,61.21,68.70,61.25,68.72,61.26,68.72,61.27,68.72,61.24,68.72,61.17,68.72
RZ_3605715_362,null,null,50,0,4,61.17,68.80,61.20,68.88,61.24,68.95,61.24,68.88,61.21,68.83,61.17,68.88,61.20,69.03,61.24,69.20,61.25,69.22,61.20,69.20,61.19,69.20,61.19,69.20,61.19,69.12,61.19,69.03,61.20,68.95,61.21,68.95,61.23,68.92,61.23,68.90,61.24,68.88,61.23,68.95,61.21,69.00,61.21,69.03,61.24,69.05,61.25,69.10,61.26,69.12,61.26,69.08,61.26,69.00,61.25,69.20,61.27,69.42,61.29,69.78,61.35,69.90,61.36,69.97,61.40,70.00,61.41,70.00,61.42,70.05,61.41,70.08,61.31,70.08,61.21,70.05,61.15,70.15,61.16,70.25,61.19,70.15,61.24,69.95,61.30,69.65,61.35,69.58,61.33,69.67,61.30,69.88,61.26,70.05,61.24,70.05,61.23,70.08,61.24,70.12
RZ_3605715_363,null,null,49,0,4,61.24,70.17,61.25,70.15,61.25,70.08,61.23,70.03,61.20,70.08,61.16,70.12,61.16,70.20,61.26,70.25,61.36,70.35,61.45,70.42,61.44,70.40,61.44,70.20,61.48,69.97,61.50,69.80,61.52,69.75,61.51,69.97,61.51,70.25,61.51,70.47,61.55,70.35,61.58,70.25,61.59,70.17,61.58,70.15,61.60,70.15,61.62,70.20,61.65,70.33,61.65,70.42,61.54,70.35,61.42,70.22,61.30,70.10,61.29,70.17,61.26,70.22,61.23,70.30,61.20,70.28,61.25,70.28,61.34,70.28,61.44,70.30,61.46,70.28,61.48,70.20,61.46,70.08,61.42,70.00,61.39,69.97,61.31,70.00,61.25,70.10,61.17,70.20,61.21,70.25,61.33,70.35,61.45,70.45,61.39,70.58,61.29,70.58
RZ_3605715_364,null,null,51,0,4,61.20,70.62,61.24,70.67,61.26,70.72,61.29,70.75,61.33,70.80,61.35,70.85,61.34,70.90,61.33,70.88,61.30,70.88,61.30,70.85,61.30,70.80,61.33,70.80,61.36,70.83,61.39,70.90,61.38,70.92,61.35,70.92,61.34,70.95,61.35,71.00,61.35,71.05,61.36,71.08,61.36,71.10,61.42,71.12,61.46,71.15,61.48,71.25,61.42,71.30,61.41,71.22,61.41,71.08,61.41,71.00,61.40,71.10,61.38,71.17,61.35,71.28,61.31,71.20,61.27,71.20,61.30,71.17,61.33,71.33,61.36,71.45,61.35,71.55,61.35,71.53,61.35,71.47,61.36,71.40,61.31,71.35,61.26,71.28,61.30,71.25,61.38,71.35,61.45,71.47,61.41,71.60,61.35,71.67,61.31,71.75,61.29,71.85,61.30,71.85,61.31,71.83
RZ_3605715_365,null,null,50,0,4,61.33,71.83,61.34,71.80,61.33,71.78,61.30,71.72,61.26,71.70,61.25,71.67,61.24,71.60,61.21,71.55,61.23,71.47,61.23,71.47,61.23,71.47,61.23,71.47,61.27,71.42,61.31,71.40,61.36,71.38,61.35,71.58,61.35,71.72,61.38,71.60,61.39,71.33,61.38,71.38,61.34,71.70,61.33,72.00,61.34,71.95,61.38,72.00,61.41,72.10,61.39,72.20,61.38,72.20,61.35,72.17,61.39,72.10,61.42,72.03,61.45,72.00,61.50,72.00,61.52,72.10,61.52,72.22,61.48,72.42,61.41,72.53,61.36,72.55,61.31,72.42,61.27,72.22,61.26,72.12,61.29,72.08,61.30,72.10,61.31,72.10,61.34,72.17,61.36,72.22,61.35,72.38,61.34,72.50,61.33,72.60,61.31,72.53,61.33,72.40
RZ_3605715_366,null,null,50,0,4,61.33,72.30,61.33,72.30,61.34,72.33,61.34,72.33,61.33,72.30,61.30,72.28,61.26,72.20,61.25,72.15,61.26,72.08,61.30,72.03,61.29,72.00,61.25,72.00,61.27,72.03,61.34,72.03,61.40,72.03,61.40,72.08,61.38,72.15,61.36,72.20,61.39,72.08,61.40,72.00,61.41,71.97,61.38,72.00,61.35,72.03,61.34,71.97,61.34,71.95,61.30,72.10,61.26,72.30,61.29,72.45,61.36,72.38,61.45,72.30,61.46,72.20,61.44,72.15,61.42,72.22,61.42,72.33,61.45,72.45,61.48,72.45,61.49,72.42,61.49,72.50,61.48,72.50,61.45,72.47,61.39,72.35,61.35,72.28,61.33,72.20,61.35,72.42,61.35,72.72,61.34,72.92,61.35,72.83,61.38,72.72,61.41,72.62,61.44,72.53
RZ_3605715_367,null,null,50,0,4,61.45,72.47,61.41,72.50,61.36,72.50,61.36,72.75,61.39,72.97,61.42,73.05,61.38,72.88,61.34,72.72,61.38,72.72,61.45,72.75,61.55,72.70,61.56,72.62,61.58,72.62,61.54,72.72,61.50,72.83,61.46,72.88,61.50,72.92,61.54,72.92,61.56,72.92,61.54,73.00,61.50,73.12,61.48,73.20,61.44,73.22,61.41,73.33,61.46,73.47,61.56,73.33,61.58,73.05,61.50,72.90,61.40,73.03,61.41,73.15,61.42,73.17,61.42,73.20,61.42,73.22,61.45,73.25,61.51,73.28,61.58,73.33,61.55,73.35,61.51,73.38,61.51,73.42,61.55,73.47,61.58,73.53,61.58,73.40,61.59,73.30,61.59,73.17,61.56,73.33,61.52,73.47,61.49,73.62,61.50,73.72,61.51,73.85,61.50,74.03
RZ_3605715_368,null,null,49,0,4,61.48,74.10,61.45,74.20,61.42,74.22,61.39,74.20,61.36,74.10,61.35,73.92,61.38,73.80,61.50,73.83,61.61,73.88,61.66,73.95,61.59,73.95,61.51,74.03,61.51,74.08,61.51,74.10,61.50,74.10,61.50,74.15,61.46,74.22,61.45,74.12,61.44,74.00,61.46,73.88,61.49,73.88,61.50,73.88,61.51,73.90,61.55,73.90,61.59,73.90,61.61,74.03,61.60,74.15,61.61,74.17,61.62,74.10,61.65,74.05,61.66,74.10,61.67,74.10,61.66,74.10,61.65,74.05,61.64,74.03,61.64,73.92,61.61,73.88,61.60,73.85,61.59,73.85,61.60,73.83,61.61,73.80,61.61,73.75,61.61,73.75,61.69,73.83,61.75,73.92,61.80,74.10,61.67,74.10,61.54,74.10,61.42,74.10
RZ_3605715_369,null,null,51,0,4,61.42,74.17,61.49,74.28,61.56,74.28,61.62,74.25,61.62,74.15,61.62,74.10,61.61,74.10,61.60,74.20,61.55,74.33,61.51,74.38,61.45,74.33,61.44,74.25,61.45,74.17,61.50,74.15,61.60,74.17,61.69,74.17,61.70,74.15,61.66,74.25,61.61,74.40,61.61,74.58,61.60,74.72,61.59,74.90,61.59,75.08,61.61,74.80,61.64,74.53,61.64,74.40,61.61,74.60,61.60,74.80,61.60,74.88,61.58,74.92,61.54,75.00,61.51,75.03,61.50,75.08,61.58,74.92,61.65,74.75,61.74,74.78,61.74,74.95,61.75,74.97,61.74,74.78,61.74,74.53,61.73,74.42,61.71,74.47,61.71,74.55,61.71,74.60,61.71,74.50,61.70,74.50,61.67,74.62,61.69,74.78,61.71,74.62,61.75,74.30,61.75,74.05
RZ_3605715_370,null,null,50,0,4,61.67,74.15,61.59,74.22,61.52,74.35,61.54,74.42,61.55,74.40,61.59,74.28,61.60,74.12,61.60,74.12,61.62,74.17,61.64,74.28,61.65,74.42,61.62,74.55,61.66,74.62,61.70,74.65,61.67,74.62,61.59,74.62,61.51,74.62,61.61,74.65,61.73,74.62,61.79,74.60,61.73,74.80,61.66,75.03,61.62,75.17,61.62,75.08,61.61,74.97,61.59,74.95,61.58,74.97,61.59,74.97,61.60,75.00,61.60,74.97,61.59,74.95,61.56,74.95,61.58,75.05,61.61,75.15,61.66,75.20,61.66,75.20,61.62,75.20,61.58,75.20,61.54,75.22,61.52,75.20,61.52,75.12,61.46,75.05,61.40,75.05,61.48,75.08,61.60,75.05,61.66,74.95,61.59,74.88,61.54,74.75,61.59,74.67,61.58,74.78
RZ_3605715_371,null,null,50,0,4,61.56,74.95,61.51,75.15,61.56,75.20,61.60,75.25,61.65,75.28,61.65,75.55,61.66,75.80,61.62,76.15,61.59,76.25,61.58,76.00,61.61,75.67,61.70,75.33,61.76,75.35,61.80,75.35,61.83,75.25,61.77,75.12,61.67,75.30,61.58,75.60,61.54,75.92,61.56,75.92,61.60,75.90,61.64,75.83,61.64,75.75,61.65,75.78,61.66,75.85,61.66,76.03,61.65,76.10,61.65,75.90,61.60,75.62,61.52,75.67,61.50,76.05,61.54,76.38,61.59,76.33,61.54,76.12,61.49,75.95,61.49,75.92,61.52,76.03,61.56,76.12,61.56,76.12,61.58,76.10,61.59,76.05,61.55,76.10,61.50,76.15,61.50,76.20,61.52,76.17,61.56,76.17,61.55,76.17,61.52,76.20,61.50,76.20,61.46,76.20
RZ_3605715_372,null,null,50,0,4,61.42,76.45,61.38,76.72,61.35,76.92,61.36,76.85,61.40,76.72,61.44,76.72,61.44,76.78,61.48,76.85,61.51,76.83,61.55,76.80,61.52,76.80,61.51,76.78,61.50,76.78,61.49,76.70,61.51,76.62,61.54,76.60,61.56,76.67,61.59,76.72,61.60,76.72,61.61,76.72,61.59,76.80,61.55,76.85,61.52,76.88,61.50,76.78,61.51,76.65,61.50,76.60,61.49,76.60,61.51,76.62,61.54,76.70,61.55,76.78,61.52,76.83,61.51,76.90,61.52,76.95,61.55,76.97,61.52,76.97,61.50,76.95,61.52,76.90,61.55,76.85,61.56,76.85,61.55,76.85,61.58,76.90,61.59,76.95,61.65,76.97,61.69,76.92,61.69,76.90,61.61,76.92,61.54,77.03,61.49,77.12,61.46,77.25,61.42,77.28
RZ_3605715_373,null,null,50,0,4,61.41,77.22,61.35,77.17,61.29,77.25,61.40,77.40,61.56,77.58,61.73,77.60,61.70,77.62,61.66,77.65,61.64,77.50,61.62,77.33,61.60,77.17,61.58,77.22,61.51,77.33,61.46,77.45,61.52,77.45,61.64,77.40,61.75,77.35,61.75,77.33,61.71,77.38,61.65,77.42,61.59,77.47,61.59,77.47,61.61,77.47,61.64,77.47,61.64,77.50,61.62,77.50,61.62,77.40,61.62,77.25,61.62,77.12,61.62,77.12,61.60,77.28,61.58,77.42,61.56,77.58,61.58,77.45,61.60,77.30,61.61,77.35,61.61,77.58,61.62,77.78,61.61,77.58,61.59,77.35,61.56,77.12,61.52,77.15,61.50,77.15,61.51,77.33,61.54,77.50,61.56,77.65,61.56,77.55,61.58,77.42,61.56,77.50,61.58,77.67
RZ_3605715_374,null,null,50,0,4,61.59,77.88,61.62,77.88,61.60,77.90,61.55,77.83,61.51,77.75,61.45,77.67,61.41,77.67,61.46,77.90,61.54,78.12,61.61,78.33,61.61,78.30,61.61,78.12,61.64,77.97,61.65,77.92,61.62,78.03,61.61,78.00,61.59,77.88,61.65,77.65,61.73,77.53,61.73,77.42,61.66,77.40,61.58,77.45,61.56,77.50,61.54,77.55,61.54,77.72,61.52,77.90,61.55,78.08,61.58,78.08,61.58,78.03,61.54,77.97,61.50,77.95,61.52,77.95,61.56,77.95,61.59,77.95,61.62,77.97,61.64,78.08,61.64,78.15,61.62,78.20,61.62,78.15,61.61,78.10,61.59,78.08,61.55,78.12,61.50,78.17,61.46,78.03,61.46,77.88,61.50,77.85,61.61,78.10,61.69,78.33,61.74,78.38,61.69,78.25
RZ_3605715_375,null,null,50,0,4,61.62,78.15,61.60,78.12,61.58,78.08,61.56,78.00,61.54,77.90,61.56,77.90,61.59,77.95,61.61,78.00,61.62,77.95,61.62,77.88,61.61,78.03,61.60,78.17,61.61,78.35,61.64,78.30,61.66,78.30,61.66,78.33,61.66,78.55,61.66,78.80,61.67,78.97,61.66,78.92,61.65,78.88,61.66,78.80,61.67,78.75,61.66,78.88,61.62,79.08,61.55,79.25,61.49,79.08,61.51,78.92,61.58,78.78,61.62,78.78,61.62,78.78,61.59,78.72,61.55,78.67,61.62,78.72,61.73,78.80,61.80,78.88,61.76,78.97,61.73,79.08,61.70,79.22,61.66,79.35,61.61,79.47,61.59,79.58,61.58,79.65,61.56,79.90,61.61,80.08,61.66,80.17,61.74,80.05,61.74,79.95,61.74,79.95,61.69,79.90
RZ_3605715_376,null,null,50,0,4,61.62,79.83,61.58,79.78,61.59,79.70,61.60,79.53,61.60,79.35,61.59,79.45,61.62,79.70,61.65,79.95,61.73,80.08,61.74,80.08,61.80,79.97,61.84,79.83,61.77,79.60,61.67,79.50,61.58,79.58,61.64,79.78,61.70,79.97,61.75,79.97,61.74,79.95,61.73,79.92,61.73,80.05,61.69,80.15,61.66,80.28,61.62,80.25,61.61,80.25,61.62,80.25,61.61,80.25,61.60,80.30,61.60,80.38,61.61,80.42,61.62,80.40,61.67,80.40,61.71,80.38,61.73,80.33,61.69,80.28,61.65,80.25,61.62,80.20,61.64,80.15,61.69,80.15,61.74,80.22,61.75,80.30,61.75,80.30,61.73,80.38,61.70,80.45,61.67,80.53,61.65,80.60,61.69,80.62,61.71,80.65,61.75,80.58,61.75,80.58
RZ_3605715_377,null,null,50,0,4,61.74,80.58,61.73,80.72,61.74,80.88,61.75,80.83,61.77,80.53,61.79,80.20,61.79,80.15,61.79,80.25,61.77,80.40,61.75,80.50,61.73,80.58,61.81,80.60,61.90,80.62,61.95,80.70,61.92,80.85,61.90,80.95,61.90,81.05,61.89,81.08,61.85,81.05,61.79,81.03,61.74,81.05,61.81,81.10,61.92,81.05,62.04,80.97,62.05,80.92,62.04,80.97,61.99,81.03,61.91,81.15,61.86,81.25,61.81,81.30,61.80,81.25,61.79,81.20,61.80,81.15,61.83,81.17,61.84,81.12,61.86,81.10,61.86,81.12,61.85,81.20,61.84,81.28,61.86,81.30,61.91,81.20,61.98,81.05,62.02,80.88,62.04,81.12,62.00,81.45,61.94,81.78,61.90,81.78,61.90,81.72,61.85,81.65,61.80,81.55
RZ_3605715_378,null,null,50,0,4,61.77,81.50,61.80,81.50,61.84,81.47,61.89,81.45,61.94,81.53,61.95,81.62,61.91,81.70,61.88,81.67,61.86,81.60,61.85,81.62,61.80,81.65,61.76,81.72,61.71,81.65,61.69,81.62,61.77,81.58,61.88,81.62,61.99,81.62,62.00,81.42,61.99,81.22,61.96,81.22,61.92,81.55,61.92,81.85,61.95,81.92,61.98,81.88,62.00,81.78,62.02,81.72,62.01,81.72,62.00,81.78,62.01,81.85,62.02,81.83,62.05,81.88,62.02,81.90,61.99,82.10,61.95,82.33,61.90,82.45,61.88,82.40,61.94,82.55,62.04,82.78,62.15,82.95,62.15,82.95,62.09,82.95,62.02,82.92,62.00,82.88,62.05,82.83,62.05,82.78,62.00,82.75,62.00,82.80,62.05,82.95,62.10,83.03,62.08,83.08
RZ_3605715_379,null,null,50,0,4,62.05,83.12,62.05,83.17,62.06,83.17,62.09,83.12,62.10,83.08,62.08,82.95,62.02,82.90,61.98,82.95,61.95,82.95,61.94,82.97,61.94,82.88,62.00,82.90,62.06,82.92,62.15,82.97,62.16,83.00,62.08,83.08,61.98,83.10,61.88,83.15,61.88,83.08,61.89,83.03,61.85,83.15,61.81,83.30,61.76,83.47,61.80,83.65,61.85,83.83,61.92,84.03,61.95,84.10,61.95,84.20,61.91,84.30,61.88,84.35,61.84,84.35,61.80,84.38,61.77,84.42,61.79,84.47,61.88,84.53,61.96,84.55,62.05,84.38,62.06,84.15,62.06,83.97,62.05,84.05,62.01,84.10,61.99,84.12,61.96,84.12,61.94,84.20,61.91,84.22,61.85,84.25,61.80,84.15,61.74,84.10,61.70,84.17,61.73,84.28
RZ_3605715_380,null,null,50,0,4,61.77,84.53,61.83,84.65,61.83,84.75,61.76,84.72,61.70,84.65,61.62,84.58,61.75,84.47,61.85,84.45,61.95,84.65,61.92,84.88,61.89,85.20,61.86,85.28,61.83,85.33,61.80,85.28,61.79,85.15,61.79,85.03,61.79,85.03,61.77,85.00,61.80,85.05,61.81,85.00,61.80,85.03,61.79,85.05,61.76,85.05,61.74,85.05,61.70,85.03,61.67,84.97,61.73,84.92,61.76,84.95,61.80,85.00,61.80,85.08,61.84,85.10,61.88,85.12,61.92,85.15,61.95,85.22,61.98,85.35,61.99,85.45,62.00,85.50,62.00,85.50,62.02,85.58,62.02,85.65,61.99,85.75,61.91,85.83,61.84,85.90,61.80,85.95,61.79,85.95,61.80,85.95,61.81,85.90,61.81,85.83,61.79,85.78,61.89,85.75
RZ_3605715_381,null,null,50,0,4,62.00,85.92,62.08,86.30,62.04,86.67,62.01,86.80,62.00,86.72,61.99,86.65,61.99,86.60,61.99,86.53,61.98,86.83,61.94,87.17,61.91,87.28,61.94,87.05,61.95,86.75,61.96,86.72,61.98,86.67,61.96,86.88,61.98,87.10,61.99,87.25,61.92,87.12,61.84,86.97,61.75,86.80,61.81,86.70,61.88,86.75,61.92,86.83,61.94,86.85,61.95,86.72,61.96,86.78,61.95,86.83,61.94,86.90,61.94,86.90,61.95,86.92,61.96,87.00,61.98,87.05,61.96,87.05,61.92,87.15,61.89,87.28,61.80,87.42,61.75,87.45,61.71,87.53,61.77,87.62,61.84,87.75,61.95,87.50,62.00,87.20,62.06,86.83,62.06,86.78,62.05,86.80,61.95,87.05,61.85,87.35,61.75,87.53,61.71,87.58
RZ_3605715_382,null,null,50,0,4,61.73,87.40,61.76,87.22,61.81,87.03,61.81,87.03,61.80,87.08,61.79,87.20,61.76,87.33,61.79,87.38,61.81,87.38,61.81,87.38,61.80,87.30,61.79,87.17,61.79,87.05,61.79,87.12,61.79,87.20,61.75,87.28,61.69,87.40,61.73,87.50,61.81,87.62,61.90,87.65,61.85,87.60,61.80,87.47,61.79,87.35,61.81,87.42,61.83,87.60,61.81,87.80,61.81,87.83,61.83,87.85,61.85,87.85,61.89,87.92,61.92,88.00,61.99,87.95,62.01,87.95,62.00,87.90,61.96,87.97,61.94,87.92,61.90,87.85,61.84,87.80,61.76,87.75,61.74,87.75,61.71,87.80,61.71,87.83,61.69,87.88,61.66,87.83,61.75,87.78,61.86,87.65,61.88,87.58,61.77,87.55,61.66,87.62,61.65,87.75
RZ_3605715_383,null,null,50,0,12,61.64,87.90,61.62,88.03,61.64,88.12,61.64,88.15,61.64,88.17,61.77,87.95,61.92,87.72,61.98,87.60,61.88,87.65,61.77,87.67,61.76,87.62,61.76,87.58,61.83,87.60,61.86,87.70,61.90,87.88,61.88,87.92,61.89,87.95,61.92,87.95,61.92,88.08,61.90,88.22,61.88,88.28,61.86,88.33,61.84,88.40,61.80,88.47,61.79,88.53,61.79,88.55,61.79,88.40,61.84,88.28,61.88,88.40,61.90,88.65,61.83,88.90,61.76,88.88,61.79,88.75,61.89,88.60,61.99,88.45,61.90,88.40,61.81,88.40,61.74,88.40,61.73,88.40,61.71,88.38,61.69,88.38,61.70,88.12,61.69,87.92,61.67,87.80,61.66,87.92,61.67,88.00,61.73,88.03,61.77,88.05,61.81,88.10,61.81,88.15
RZ_3605715_384,null,null,50,0,12,61.79,88.12,61.76,88.08,61.73,88.00,61.73,88.00,61.75,87.97,61.76,88.08,61.79,88.17,61.77,88.25,61.76,88.25,61.73,88.28,61.69,88.28,61.66,88.20,61.69,88.15,61.74,88.28,61.76,88.55,61.80,88.85,61.80,88.97,61.81,88.88,61.77,88.72,61.75,88.60,61.71,88.58,61.71,88.58,61.70,88.55,61.65,88.72,61.62,88.85,61.65,88.95,61.69,88.88,61.71,89.03,61.67,89.22,61.69,89.35,61.75,89.28,61.79,89.15,61.86,89.10,61.89,89.12,61.84,89.20,61.73,89.15,61.62,89.05,61.70,88.95,61.81,89.00,61.94,89.00,61.96,88.95,61.90,88.85,61.80,88.72,61.71,88.60,61.69,88.55,61.65,88.62,61.61,88.78,61.60,88.90,61.59,89.12,61.60,89.30
RZ_3605715_385,null,null,49,0,1,61.60,89.50,61.60,89.58,61.59,89.62,61.59,89.62,61.58,89.60,61.55,89.55,61.59,89.40,61.64,89.25,61.69,89.12,61.76,89.22,61.83,89.33,61.88,89.25,61.86,89.12,61.85,89.28,61.85,89.55,61.86,89.80,61.86,89.75,61.84,89.67,61.80,89.58,61.75,89.47,61.74,89.40,61.74,89.40,61.74,89.45,61.79,89.47,61.84,89.50,61.81,89.50,61.74,89.53,61.66,89.58,61.66,89.50,61.67,89.42,61.69,89.38,61.69,89.40,61.69,89.42,61.69,89.47,61.70,89.62,61.71,89.78,61.70,89.88,61.70,89.83,61.69,89.80,61.69,89.85,61.69,89.90,61.66,89.80,61.64,89.65,61.61,89.67,61.60,89.83,61.58,89.97,61.56,89.95,61.60,89.95,61.64,89.92
RZ_3605715_386,null,null,51,0,12,61.67,89.80,61.66,89.67,61.71,89.80,61.75,90.03,61.74,90.10,61.69,89.97,61.65,89.88,61.66,89.95,61.71,90.03,61.76,90.03,61.80,90.05,61.79,90.03,61.75,90.03,61.73,89.95,61.71,89.90,61.71,89.83,61.73,89.80,61.65,89.83,61.56,89.88,61.55,89.90,61.62,89.88,61.70,89.80,61.65,89.75,61.61,89.65,61.55,89.62,61.50,89.55,61.46,89.50,61.48,89.55,61.50,89.70,61.59,89.85,61.65,89.72,61.70,89.53,61.69,89.50,61.64,89.67,61.60,89.85,61.58,89.88,61.55,89.92,61.54,89.92,61.52,89.78,61.52,89.62,61.52,89.50,61.52,89.55,61.45,89.62,61.39,89.70,61.45,89.75,61.58,89.83,61.70,89.90,61.70,89.92,61.70,89.92,61.79,89.80,61.88,89.67
RZ_3605715_387,null,null,50,0,1,61.92,89.62,61.86,89.80,61.70,89.92,61.59,90.00,61.58,90.00,61.62,90.15,61.71,90.33,61.74,90.33,61.73,90.17,61.69,90.10,61.66,90.15,61.67,90.20,61.69,90.22,61.67,90.30,61.66,90.38,61.66,90.40,61.64,90.33,61.58,90.25,61.51,90.22,61.52,90.20,61.59,90.42,61.64,90.65,61.67,90.88,61.71,90.85,61.74,90.83,61.73,90.88,61.67,90.97,61.64,91.03,61.60,91.00,61.59,90.97,61.60,90.95,61.62,91.03,61.64,91.08,61.69,91.15,61.73,91.08,61.75,90.95,61.74,90.85,61.73,90.78,61.71,90.72,61.71,90.70,61.70,90.65,61.71,90.60,61.73,90.55,61.76,90.60,61.77,90.80,61.80,90.97,61.80,91.12,61.79,91.12,61.77,91.10,61.76,91.05
RZ_3605715_388,null,null,50,0,1,61.79,91.03,61.81,90.95,61.83,90.90,61.83,90.88,61.80,91.20,61.77,91.53,61.74,91.62,61.73,91.40,61.73,91.17,61.71,91.10,61.70,91.00,61.70,90.92,61.70,90.90,61.70,90.95,61.70,91.00,61.69,91.03,61.67,91.05,61.65,91.03,61.64,91.00,61.66,90.90,61.66,90.85,61.66,90.80,61.64,90.88,61.67,90.90,61.71,90.90,61.71,91.17,61.73,91.53,61.75,91.92,61.81,91.97,61.79,92.00,61.75,91.97,61.73,91.92,61.69,91.92,61.64,91.90,61.60,91.88,61.62,91.83,61.66,91.83,61.71,91.92,61.74,92.08,61.79,92.25,61.84,92.17,61.86,92.10,61.84,92.00,61.80,92.00,61.86,92.10,61.94,92.17,61.94,92.28,61.88,92.30,61.77,92.38,61.75,92.42
RZ_3605715_389,null,null,50,0,1,61.74,92.47,61.75,92.40,61.76,92.35,61.80,92.15,61.85,92.00,61.90,91.92,61.89,92.03,61.86,92.25,61.84,92.40,61.88,92.50,61.90,92.47,61.90,92.45,61.90,92.40,61.91,92.35,61.95,92.30,61.94,92.25,61.89,92.25,61.85,92.20,61.81,92.15,61.81,92.22,61.81,92.35,61.79,92.47,61.77,92.53,61.74,92.62,61.71,92.70,61.74,92.67,61.80,92.65,61.86,92.65,61.88,92.65,61.88,92.55,61.96,92.45,62.04,92.35,62.08,92.50,62.02,92.65,61.98,92.85,61.95,93.00,61.92,93.17,61.90,93.33,61.89,93.17,61.89,92.95,61.96,92.72,62.02,92.70,62.11,92.67,62.12,92.67,62.15,92.60,62.16,92.50,62.16,92.45,62.09,92.50,62.00,92.55,61.92,92.67
RZ_3605715_390,null,null,50,0,1,61.91,92.80,61.91,92.95,61.99,93.05,62.08,93.08,62.15,93.00,62.14,92.90,62.12,92.85,62.12,92.83,62.14,92.83,62.14,92.80,62.15,92.83,62.15,92.90,62.15,92.97,62.14,92.97,62.12,92.97,62.10,92.92,62.09,92.97,62.08,92.97,62.05,92.97,62.04,93.08,61.99,93.20,61.94,93.35,61.91,93.30,61.92,93.38,61.94,93.45,61.95,93.50,62.00,93.45,62.02,93.38,62.05,93.38,62.06,93.35,62.05,93.47,62.06,93.58,62.06,93.70,62.06,93.72,62.06,93.65,62.09,93.42,62.11,93.25,62.14,93.22,62.12,93.33,62.11,93.35,62.10,93.35,62.10,93.35,62.10,93.35,62.10,93.42,62.10,93.45,62.11,93.45,62.14,93.42,62.15,93.53,62.16,93.60,62.16,93.62
RZ_3605715_391,null,null,100,60,3,62.15,93.65,62.12,93.70,62.12,93.75,62.16,93.83,62.19,93.90,62.23,94.00,62.25,94.03,62.23,93.92,62.17,93.83,62.12,93.75,62.12,93.85,62.17,94.12,62.20,94.35,62.21,94.65,62.17,94.75,62.15,94.85,62.12,94.83,62.09,94.90,62.05,94.97,62.04,95.03,62.02,94.95,62.04,94.90,62.05,94.85,62.09,94.80,62.11,94.72,62.12,94.62,62.11,94.50,62.10,94.38,62.08,94.53,62.05,94.70,62.04,94.85,62.11,94.83,62.19,94.80,62.27,94.85,62.20,94.92,62.12,94.97,62.16,94.97,62.26,94.97,62.31,94.90,62.25,94.80,62.19,94.88,62.17,95.08,62.21,95.30,62.25,95.30,62.33,95.33,62.35,95.33,62.27,95.40,62.16,95.50,62.08,95.55,62.08,95.53,62.04,95.47,62.01,95.45,62.01,95.50,62.10,95.60,62.17,95.72,62.23,95.78,62.25,95.92,62.27,96.00,62.27,96.10,62.27,96.12,62.29,96.15,62.27,96.17,62.25,96.25,62.25,96.30,62.29,96.33,62.33,96.28,62.35,96.22,62.35,96.22,62.38,96.22,62.40,96.22,62.39,96.20,62.34,96.12,62.30,96.05,62.27,96.17,62.25,96.35,62.23,96.47,62.23,96.42,62.24,96.25,62.25,96.12,62.26,96.08,62.25,96.30,62.25,96.47,62.25,96.67,62.24,96.75,62.23,96.80,62.21,96.83,62.17,96.88,62.15,96.92,62.12,96.80,62.17,96.65,62.25,96.50,62.30,96.60,62.30,96.72,62.33,96.80,62.39,96.72,62.45,96.65,62.48,96.62,62.48,96.60,62.45,96.58,62.44,96.55
RZ_3605715_392,null,null,50,0,3,62.42,96.53,62.41,96.50,62.41,96.47,62.40,96.60,62.39,96.72,62.36,96.83,62.33,96.85,62.31,96.88,62.33,96.92,62.34,96.97,62.33,97.05,62.31,97.15,62.31,97.20,62.33,97.20,62.34,97.22,62.34,97.22,62.33,97.25,62.31,97.28,62.31,97.30,62.38,97.28,62.44,97.20,62.46,97.17,62.44,97.25,62.40,97.33,62.40,97.40,62.40,97.47,62.39,97.55,62.38,97.67,62.38,97.78,62.39,97.60,62.41,97.33,62.42,97.28,62.42,97.50,62.41,97.72,62.39,97.70,62.38,97.70,62.36,97.38,62.39,97.08,62.42,96.97,62.48,97.33,62.50,97.80,62.51,98.10,62.49,98.25,62.40,98.33,62.33,98.38,62.29,98.25,62.34,98.08,62.40,97.90,62.42,97.92,62.46,97.97
RZ_3605715_393,null,null,50,0,3,62.49,98.00,62.51,97.92,62.51,97.85,62.54,97.80,62.58,97.85,62.60,97.90,62.61,98.00,62.60,98.08,62.46,98.10,62.34,98.00,62.29,97.90,62.35,97.85,62.42,97.88,62.40,97.85,62.39,97.83,62.39,97.80,62.42,97.78,62.44,97.78,62.41,97.83,62.39,97.85,62.46,97.95,62.56,98.00,62.59,97.90,62.51,97.78,62.44,97.55,62.46,97.45,62.49,97.38,62.46,97.38,62.40,97.42,62.34,97.45,62.34,97.60,62.40,97.80,62.40,98.00,62.38,98.10,62.27,98.05,62.31,98.00,62.38,97.97,62.44,98.03,62.44,98.05,62.45,97.88,62.46,97.67,62.45,97.80,62.42,98.12,62.44,98.47,62.48,98.45,62.46,98.38,62.41,98.33,62.39,98.28,62.41,98.25,62.44,98.20
RZ_3605715_394,null,null,49,0,3,62.40,98.17,62.39,98.22,62.39,98.33,62.46,98.45,62.56,98.45,62.67,98.25,62.88,97.62,63.20,97.05,63.62,96.55,64.06,96.33,64.44,95.95,64.75,95.65,65.14,95.05,65.44,94.30,66.06,93.47,66.65,92.80,67.35,91.65,67.81,90.22,68.22,88.58,68.62,87.50,69.08,86.05,69.46,84.85,69.89,83.75,70.22,82.80,70.56,81.80,70.80,80.88,70.95,80.30,71.15,79.42,71.47,78.10,71.83,76.75,72.21,76.05,72.44,75.22,72.59,74.60,72.70,73.33,72.84,72.65,73.03,71.03,73.20,69.83,73.34,68.00,73.50,67.15,73.81,65.65,74.10,64.47,74.33,63.23,74.39,62.15,74.62,61.00,74.88,59.85,75.14,58.67,75.17,57.67,75.21,56.23,75.28,55.10
RZ_3605715_395,null,null,51,0,3,75.40,54.23,75.54,53.52,75.62,53.05,75.79,52.25,75.91,51.75,76.16,51.17,76.33,50.45,76.54,49.60,76.61,48.65,76.64,48.23,76.64,47.83,76.64,47.45,76.66,47.05,76.69,46.70,76.71,46.25,76.71,45.65,76.70,45.08,76.67,44.88,76.67,44.83,76.70,44.80,76.72,44.65,76.71,44.50,76.65,44.33,76.58,44.40,76.54,44.55,76.46,44.73,76.39,44.73,76.33,44.67,76.33,44.62,76.30,44.67,76.28,44.77,76.25,44.88,76.26,44.85,76.26,44.83,76.28,44.83,76.29,44.88,76.28,45.00,76.22,45.12,76.16,45.25,76.09,45.33,76.03,45.48,75.94,45.62,75.90,45.80,75.90,45.80,75.94,45.77,76.01,45.85,76.08,45.95,75.97,46.05,75.80,46.35,75.72,46.62,75.80,46.98
RZ_3605715_396,null,null,50,0,3,75.88,47.10,75.80,47.20,75.72,47.17,75.61,47.12,75.58,47.12,75.50,47.12,75.46,47.10,75.49,47.48,75.56,47.85,75.64,48.23,75.64,48.23,75.58,48.25,75.50,48.27,75.46,48.30,75.50,48.25,75.54,48.23,75.55,48.35,75.55,48.50,75.54,48.65,75.61,48.62,75.69,48.75,75.65,48.90,75.54,48.90,75.45,48.77,75.42,48.65,75.40,48.73,75.36,48.77,75.35,48.83,75.35,48.83,75.35,49.00,75.36,49.20,75.38,49.35,75.39,49.33,75.40,49.30,75.42,49.23,75.42,49.20,75.39,49.15,75.34,49.23,75.33,49.45,75.35,49.67,75.38,49.88,75.39,49.90,75.39,49.85,75.41,49.75,75.44,49.67,75.46,49.65,75.47,49.70,75.46,49.73,75.49,49.75,75.53,49.77
RZ_3605715_397,null,null,50,0,3,75.54,49.85,75.50,49.90,75.46,49.90,75.46,49.88,75.44,49.83,75.34,49.80,75.25,49.85,75.22,50.00,75.28,50.12,75.35,50.25,75.42,50.23,75.49,50.20,75.42,50.27,75.31,50.42,75.33,50.58,75.44,50.52,75.47,50.40,75.41,50.27,75.34,50.25,75.34,50.23,75.30,50.40,75.28,50.58,75.30,50.62,75.35,50.50,75.40,50.40,75.40,50.40,75.39,50.42,75.38,50.45,75.35,50.45,75.35,50.42,75.38,50.52,75.40,50.60,75.33,50.70,75.24,50.62,75.20,50.58,75.25,50.70,75.31,50.88,75.33,51.05,75.35,51.05,75.38,51.02,75.33,51.02,75.26,50.88,75.20,50.77,75.20,50.67,75.19,50.70,75.17,50.77,75.15,50.92,75.15,51.05,75.11,51.12,75.09,51.05
RZ_3605715_398,null,null,51,0,3,75.14,51.00,75.19,51.23,75.22,51.52,75.19,51.52,75.20,51.20,75.20,51.00,75.20,51.17,75.22,51.35,75.24,51.42,75.25,51.40,75.26,51.38,75.26,51.33,75.33,51.30,75.34,51.38,75.38,51.50,75.36,51.50,75.38,51.42,75.39,51.35,75.40,51.27,75.42,51.20,75.45,51.25,75.38,51.45,75.28,51.65,75.17,51.73,75.19,51.62,75.24,51.52,75.30,51.48,75.34,51.55,75.31,51.60,75.24,51.65,75.16,51.60,75.11,51.58,75.11,51.60,75.11,51.67,75.21,51.77,75.31,51.83,75.34,51.83,75.28,51.88,75.20,51.98,75.19,52.10,75.17,52.17,75.22,52.08,75.28,51.95,75.24,52.02,75.14,52.25,75.04,52.50,75.01,52.40,75.01,52.27,74.99,52.12,74.96,52.08,74.96,52.00
RZ_3605715_399,null,null,50,0,3,74.97,51.92,75.05,51.83,75.11,51.75,75.15,51.88,75.15,52.08,75.12,52.30,75.11,52.25,75.06,52.25,75.01,52.30,74.96,52.35,74.99,52.42,75.04,52.48,75.10,52.50,75.14,52.48,75.15,52.42,75.17,52.40,75.15,52.45,75.11,52.52,75.15,52.58,75.24,52.62,75.26,52.65,75.17,52.67,75.05,52.70,74.96,52.80,74.94,52.92,74.97,52.88,75.03,52.70,75.06,52.52,75.08,52.52,75.05,52.52,75.03,52.67,75.00,52.77,75.00,52.85,74.97,52.88,74.95,52.98,75.03,53.10,75.12,53.15,75.22,53.15,75.19,53.23,75.14,53.33,75.09,53.45,75.04,53.50,74.99,53.48,74.97,53.25,74.96,53.02,75.01,52.90,75.06,52.95,75.11,53.02,75.10,53.17,75.10,53.30
RZ_3605715_400,null,null,50,0,3,75.11,53.30,75.15,53.10,75.19,52.92,75.21,52.88,75.22,52.90,75.22,52.98,75.22,52.98,75.21,53.00,75.21,52.95,75.21,52.92,75.19,52.98,75.10,53.08,75.04,53.20,75.09,53.25,75.21,53.33,75.26,53.35,75.20,53.38,75.11,53.40,75.08,53.42,75.04,53.45,75.04,53.42,75.06,53.38,75.10,53.35,75.10,53.38,75.10,53.35,75.10,53.27,75.12,53.20,75.16,53.23,75.15,53.23,75.14,53.25,75.14,53.27,75.20,53.27,75.26,53.25,75.26,53.50,75.24,53.73,75.21,53.95,75.20,53.95,75.20,53.90,75.20,53.88,75.20,53.83,75.19,53.83,75.24,53.95,75.30,54.08,75.35,54.20,75.34,54.25,75.33,54.30,75.31,54.35,75.35,54.35,75.39,54.40,75.41,54.45
RZ_3605715_401,null,null,50,0,3,75.39,54.48,75.38,54.45,75.33,54.25,75.28,54.08,75.25,53.92,75.28,53.95,75.30,53.95,75.29,54.05,75.33,54.20,75.36,54.38,75.44,54.45,75.46,54.45,75.36,54.48,75.24,54.45,75.16,54.50,75.22,54.55,75.31,54.60,75.36,54.55,75.36,54.50,75.34,54.38,75.34,54.33,75.40,54.23,75.45,54.17,75.39,54.17,75.31,54.27,75.24,54.42,75.22,54.52,75.21,54.55,75.20,54.52,75.21,54.45,75.24,54.40,75.26,54.42,75.35,54.52,75.40,54.62,75.44,54.65,75.40,54.65,75.38,54.77,75.36,54.92,75.34,55.00,75.34,54.92,75.36,54.83,75.39,54.80,75.40,54.80,75.40,54.88,75.39,55.05,75.36,55.20,75.35,55.27,75.34,55.33,75.31,55.40,75.26,55.45
RZ_3605715_402,null,null,50,0,3,75.24,55.48,75.30,55.38,75.39,55.27,75.40,55.10,75.34,55.02,75.25,55.27,75.24,55.62,75.24,55.70,75.26,55.45,75.33,55.12,75.36,55.02,75.38,55.25,75.35,55.55,75.34,55.80,75.35,55.73,75.36,55.48,75.34,55.30,75.33,55.05,75.35,55.00,75.40,54.98,75.46,55.10,75.46,55.27,75.46,55.40,75.44,55.42,75.42,55.42,75.47,55.30,75.53,55.20,75.54,55.10,75.50,55.10,75.51,55.17,75.55,55.30,75.59,55.62,75.56,55.90,75.50,56.02,75.44,55.95,75.35,55.80,75.31,55.75,75.35,55.67,75.42,55.73,75.53,55.83,75.54,55.98,75.47,56.02,75.39,56.05,75.35,56.05,75.38,56.05,75.41,56.05,75.39,56.05,75.40,56.10,75.40,56.20,75.40,56.30
RZ_3605715_403,null,null,50,0,3,75.40,56.30,75.40,56.23,75.42,56.17,75.45,56.25,75.47,56.40,75.47,56.55,75.46,56.62,75.46,56.65,75.46,56.65,75.46,56.60,75.50,56.60,75.53,56.60,75.49,56.52,75.42,56.40,75.38,56.30,75.40,56.33,75.41,56.38,75.41,56.30,75.40,56.27,75.39,56.25,75.38,56.42,75.38,56.52,75.38,56.45,75.40,56.33,75.41,56.35,75.41,56.52,75.40,56.65,75.42,56.62,75.45,56.58,75.47,56.52,75.46,56.50,75.45,56.48,75.53,56.48,75.60,56.50,75.65,56.48,75.64,56.48,75.62,56.52,75.65,56.62,75.66,56.73,75.65,56.73,75.61,56.67,75.58,56.62,75.55,56.70,75.55,56.77,75.58,56.88,75.58,56.88,75.60,56.88,75.61,56.83,75.62,56.80,75.60,56.77
RZ_3605715_404,null,null,50,0,3,75.55,56.83,75.49,56.85,75.51,56.88,75.56,56.85,75.64,56.85,75.66,56.75,75.60,56.65,75.50,56.80,75.47,57.02,75.54,57.20,75.62,57.12,75.56,56.95,75.51,56.80,75.45,57.02,75.51,57.35,75.59,57.45,75.66,57.17,75.69,56.92,75.70,56.88,75.70,56.85,75.69,56.90,75.70,56.98,75.71,57.15,75.74,57.25,75.78,57.35,75.83,57.35,75.75,57.23,75.61,57.10,75.45,56.95,75.40,56.90,75.44,57.15,75.51,57.40,75.58,57.80,75.55,57.90,75.61,57.92,75.69,57.70,75.72,57.50,75.67,57.45,75.62,57.50,75.65,57.45,75.65,57.35,75.69,57.23,75.71,57.20,75.74,57.40,75.74,57.60,75.74,57.77,75.74,57.75,75.76,57.75,75.76,57.85,75.76,57.98
RZ_3605715_405,null,null,50,0,3,75.75,58.05,75.75,57.95,75.76,57.85,75.76,57.85,75.76,57.95,75.76,57.98,75.72,57.90,75.67,57.80,75.66,57.77,75.71,57.83,75.80,57.90,75.85,57.95,75.89,57.95,75.84,57.90,75.85,57.83,75.86,57.80,75.90,57.77,75.90,57.75,75.88,57.73,75.85,57.77,75.81,57.83,75.76,57.83,75.72,57.75,75.72,57.73,75.76,57.92,75.69,58.12,75.58,58.25,75.49,58.23,75.53,58.20,75.55,58.17,75.56,58.05,75.56,57.92,75.59,57.80,75.60,57.83,75.62,57.88,75.61,57.92,75.60,57.95,75.60,57.98,75.69,58.17,75.76,58.38,75.85,58.38,75.89,58.20,75.89,58.00,75.85,58.12,75.80,58.23,75.79,58.30,75.79,58.23,75.79,58.10,75.79,58.02,75.80,58.00
RZ_3605715_406,null,null,51,0,3,75.81,58.02,75.83,58.08,75.81,58.10,75.83,58.08,75.86,58.05,75.90,58.00,75.94,57.92,75.95,57.80,75.95,57.70,75.94,57.67,75.92,57.70,75.86,57.73,75.81,57.75,75.80,57.83,75.81,57.88,75.76,57.92,75.69,57.95,75.62,58.00,75.66,58.05,75.74,58.08,75.79,58.08,75.83,58.15,75.81,58.33,75.81,58.50,75.81,58.55,75.83,58.50,75.83,58.48,75.84,58.48,75.88,58.48,75.92,58.48,75.96,58.45,75.99,58.45,76.03,58.42,76.06,58.42,76.03,58.48,75.97,58.52,75.95,58.58,75.96,58.60,75.96,58.60,75.94,58.62,75.91,58.65,75.91,58.65,75.91,58.83,75.92,58.98,75.96,58.98,76.01,58.77,76.04,58.58,75.96,58.58,75.88,58.58,75.90,58.58,76.03,58.48
RZ_3605715_407,null,null,50,0,3,76.15,58.38,76.17,58.33,76.15,58.45,76.10,58.60,76.05,58.67,76.01,58.70,76.01,58.73,75.97,58.77,75.95,58.80,75.91,58.88,75.89,58.90,75.88,58.92,75.88,59.10,75.89,59.27,75.90,59.50,75.95,59.55,75.99,59.55,76.00,59.48,75.96,59.40,75.92,59.40,75.94,59.45,75.97,59.42,76.04,59.38,76.05,59.38,76.04,59.40,76.01,59.42,76.03,59.40,76.06,59.33,76.10,59.10,76.09,58.88,76.09,58.83,76.10,58.98,76.11,59.12,76.12,59.15,76.11,59.15,76.11,59.12,76.11,59.10,76.12,59.10,76.09,59.08,76.04,59.08,76.00,59.05,76.00,59.23,76.00,59.42,76.00,59.60,75.97,59.65,75.94,59.75,75.92,59.85,75.94,59.88,75.96,59.85,75.97,59.83
RZ_3605715_408,null,null,50,0,3,75.99,59.75,76.00,59.65,76.00,59.73,75.99,59.90,75.97,60.05,75.97,60.05,75.99,60.08,76.03,60.10,76.08,60.12,76.10,60.10,76.14,60.05,76.15,60.00,76.19,59.95,76.22,59.75,76.28,59.55,76.29,59.52,76.28,59.70,76.22,59.90,76.11,59.95,76.00,60.00,75.92,59.98,75.95,59.95,76.08,59.92,76.19,59.90,76.29,59.90,76.29,59.90,76.24,59.80,76.22,59.73,76.21,59.70,76.28,59.80,76.30,59.88,76.22,59.90,76.12,60.08,75.96,60.27,75.91,60.48,75.92,60.50,76.00,60.52,76.08,60.52,76.09,60.55,76.05,60.58,76.01,60.62,76.01,60.58,76.06,60.50,76.10,60.42,76.12,60.48,76.16,60.50,76.21,60.52,76.19,60.50,76.14,60.48,76.15,60.40
RZ_3605715_409,null,null,50,0,3,76.22,60.35,76.29,60.48,76.28,60.65,76.22,60.90,76.17,61.05,76.17,61.17,76.19,60.90,76.21,60.58,76.22,60.33,76.21,60.45,76.20,60.65,76.22,60.77,76.25,60.88,76.30,60.90,76.31,60.92,76.24,60.88,76.15,60.83,76.15,60.77,76.19,61.02,76.25,61.25,76.21,61.50,76.22,61.50,76.21,61.27,76.20,61.02,76.19,60.92,76.17,61.10,76.15,61.35,76.12,61.45,76.17,61.52,76.24,61.55,76.30,61.38,76.30,61.15,76.30,60.95,76.29,60.95,76.28,61.08,76.29,61.20,76.29,61.33,76.30,61.38,76.31,61.40,76.33,61.40,76.34,61.42,76.35,61.50,76.38,61.60,76.36,61.65,76.34,61.65,76.31,61.58,76.31,61.48,76.30,61.40,76.34,61.40,76.39,61.42
RZ_3605715_410,null,null,50,0,3,76.49,61.42,76.54,61.40,76.59,61.35,76.56,61.30,76.53,61.50,76.49,61.75,76.46,61.95,76.47,61.90,76.46,61.80,76.44,61.67,76.42,61.58,76.40,61.55,76.36,61.42,76.34,61.30,76.33,61.20,76.31,61.30,76.33,61.48,76.33,61.62,76.34,61.73,76.34,61.77,76.34,61.80,76.39,61.83,76.40,61.90,76.40,61.95,76.36,62.02,76.38,62.02,76.41,62.02,76.44,62.05,76.41,62.10,76.39,62.20,76.38,62.25,76.39,62.27,76.40,62.30,76.39,62.33,76.35,62.45,76.26,62.58,76.20,62.65,76.24,62.60,76.34,62.55,76.42,62.58,76.42,62.60,76.42,62.58,76.47,62.52,76.54,62.60,76.49,62.70,76.39,62.80,76.30,62.77,76.33,62.75,76.34,62.75,76.40,62.80
RZ_3605715_411,null,null,50,0,3,76.46,62.83,76.47,62.83,76.42,62.80,76.39,62.77,76.40,62.77,76.42,62.77,76.44,62.70,76.50,62.62,76.55,62.48,76.60,62.42,76.60,62.33,76.64,62.30,76.66,62.20,76.64,62.15,76.56,62.40,76.49,62.67,76.46,62.95,76.46,63.00,76.45,63.05,76.45,63.12,76.45,63.10,76.45,63.05,76.46,62.98,76.42,62.95,76.38,63.00,76.35,63.05,76.38,63.10,76.44,63.10,76.46,63.08,76.49,63.05,76.51,63.02,76.54,63.02,76.51,63.02,76.45,63.12,76.40,63.23,76.40,63.33,76.39,63.35,76.39,63.40,76.38,63.48,76.39,63.55,76.39,63.60,76.38,63.62,76.40,63.62,76.44,63.50,76.47,63.40,76.47,63.27,76.50,63.20,76.56,63.15,76.64,63.12,76.66,63.12
RZ_3605715_412,null,null,51,0,3,76.61,63.30,76.56,63.45,76.51,63.62,76.49,63.65,76.49,63.65,76.49,63.67,76.49,63.70,76.49,63.70,76.47,63.55,76.46,63.40,76.45,63.45,76.45,63.58,76.44,63.73,76.40,63.73,76.35,63.65,76.39,63.60,76.45,63.65,76.45,63.77,76.38,63.92,76.30,64.05,76.31,64.20,76.31,64.35,76.33,64.25,76.38,64.15,76.42,64.05,76.45,64.10,76.42,64.17,76.36,64.22,76.34,64.25,76.33,64.22,76.34,64.20,76.34,64.17,76.34,64.20,76.35,64.22,76.35,64.25,76.36,64.17,76.35,64.12,76.34,64.12,76.31,64.20,76.31,64.12,76.31,64.00,76.30,64.05,76.28,64.25,76.26,64.55,76.25,64.60,76.25,64.55,76.28,64.40,76.25,64.30,76.22,64.35,76.21,64.40,76.22,64.38
RZ_3605715_413,null,null,50,0,3,76.22,64.33,76.19,64.42,76.17,64.45,76.17,64.38,76.20,64.22,76.20,64.22,76.20,64.28,76.19,64.35,76.16,64.40,76.15,64.53,76.14,64.65,76.16,64.65,76.20,64.67,76.24,64.72,76.24,64.80,76.24,64.83,76.22,64.85,76.22,64.88,76.22,64.90,76.21,64.90,76.19,64.92,76.16,64.92,76.20,64.95,76.25,64.95,76.33,64.95,76.34,64.97,76.24,65.00,76.14,64.92,76.04,64.85,76.05,64.75,76.10,64.78,76.14,64.80,76.16,64.80,76.17,64.80,76.20,64.85,76.25,64.92,76.28,65.05,76.25,64.97,76.20,64.88,76.20,64.83,76.28,64.92,76.28,65.08,76.22,65.17,76.22,65.17,76.29,64.92,76.26,64.70,76.16,64.58,76.10,64.67,76.12,64.88,76.15,65.00
RZ_3605715_414,null,null,50,0,3,76.14,65.08,76.14,65.03,76.14,64.95,76.12,64.90,76.10,64.90,76.06,65.05,76.03,65.17,76.05,65.35,76.11,65.40,76.12,65.35,76.09,65.30,76.09,65.25,76.12,65.33,76.16,65.38,76.15,65.42,76.12,65.45,76.10,65.22,76.08,65.00,76.10,64.80,76.10,64.85,76.11,64.90,76.10,64.92,76.10,64.95,76.12,64.97,76.14,65.03,76.17,64.95,76.20,64.85,76.24,64.78,76.24,64.88,76.25,65.00,76.22,65.15,76.19,65.17,76.17,65.17,76.19,65.28,76.21,65.40,76.22,65.50,76.21,65.53,76.17,65.22,76.14,64.92,76.14,64.83,76.16,65.00,76.24,65.17,76.26,65.20,76.25,65.28,76.20,65.35,76.15,65.38,76.15,65.38,76.14,65.38,76.12,65.47,76.17,65.58
RZ_3605715_415,null,null,50,0,3,76.22,65.65,76.25,65.65,76.21,65.62,76.19,65.53,76.20,65.42,76.20,65.33,76.17,65.33,76.14,65.38,76.16,65.38,76.22,65.38,76.22,65.40,76.16,65.45,76.06,65.50,76.05,65.50,76.05,65.45,76.04,65.40,76.03,65.30,76.03,65.22,76.14,65.12,76.24,65.12,76.31,65.17,76.31,65.30,76.30,65.45,76.28,65.58,76.20,65.92,76.12,66.28,76.08,66.53,76.09,66.47,76.10,66.40,76.12,66.28,76.16,66.22,76.19,66.17,76.20,66.33,76.21,66.45,76.24,66.55,76.25,66.55,76.28,66.55,76.29,66.42,76.30,66.35,76.29,66.25,76.22,66.30,76.17,66.33,76.16,66.40,76.21,66.47,76.25,66.62,76.28,66.72,76.25,66.83,76.21,66.88,76.16,66.95,76.12,66.97
RZ_3605715_416,null,null,50,0,3,76.14,66.95,76.15,66.92,76.15,66.88,76.14,66.80,76.14,66.70,76.14,66.80,76.12,66.97,76.15,67.10,76.19,67.03,76.26,66.95,76.30,66.95,76.35,66.95,76.36,67.10,76.39,67.20,76.38,67.22,76.38,67.12,76.39,66.85,76.40,66.70,76.42,66.55,76.46,66.60,76.45,66.60,76.40,66.58,76.34,66.65,76.34,66.75,76.35,66.95,76.39,67.12,76.39,67.20,76.44,67.08,76.49,66.88,76.51,66.62,76.49,66.50,76.45,66.60,76.40,66.85,76.36,67.08,76.35,67.08,76.34,67.22,76.34,67.38,76.33,67.50,76.34,67.47,76.38,67.45,76.42,67.40,76.45,67.40,76.45,67.47,76.45,67.55,76.39,67.62,76.33,67.67,76.26,67.72,76.26,67.75,76.31,67.75,76.33,67.72
RZ_3605715_417,null,null,50,0,3,76.34,67.65,76.34,67.55,76.38,67.50,76.38,67.45,76.38,67.42,76.36,67.42,76.36,67.50,76.36,67.55,76.41,67.58,76.44,67.60,76.46,67.65,76.44,67.62,76.39,67.53,76.36,67.42,76.30,67.40,76.28,67.38,76.30,67.42,76.39,67.47,76.47,67.55,76.53,67.53,76.55,67.50,76.51,67.45,76.45,67.47,76.40,67.53,76.42,67.53,76.45,67.53,76.44,67.53,76.40,67.55,76.36,67.67,76.31,67.90,76.28,68.12,76.26,68.17,76.29,68.12,76.31,68.10,76.34,68.08,76.35,68.03,76.36,67.90,76.36,67.88,76.36,67.85,76.34,67.83,76.33,67.75,76.31,67.67,76.38,67.70,76.45,67.67,76.50,67.65,76.49,67.60,76.46,67.62,76.41,67.60,76.36,67.67,76.36,67.75
RZ_3605715_418,null,null,51,0,3,76.40,67.90,76.44,67.97,76.45,68.05,76.45,68.00,76.42,67.97,76.40,67.95,76.35,67.95,76.33,68.00,76.30,68.05,76.33,67.97,76.35,67.85,76.38,67.80,76.38,67.85,76.39,67.90,76.39,67.92,76.38,67.92,76.41,67.95,76.45,67.85,76.53,67.75,76.56,67.60,76.60,67.58,76.60,67.60,76.58,67.83,76.54,68.05,76.51,68.22,76.49,68.25,76.45,68.28,76.42,68.22,76.40,68.12,76.44,67.97,76.45,67.92,76.45,67.90,76.44,67.90,76.42,68.08,76.40,68.22,76.38,68.38,76.33,68.42,76.29,68.53,76.31,68.62,76.36,68.67,76.41,68.67,76.42,68.65,76.36,68.58,76.29,68.50,76.22,68.62,76.25,68.78,76.26,68.83,76.29,68.75,76.29,68.60,76.29,68.65,76.28,68.67
RZ_3605715_419,null,null,49,0,11,76.26,68.80,76.26,68.85,76.24,68.97,76.22,69.05,76.26,69.05,76.33,68.78,76.39,68.47,76.40,68.30,76.40,68.30,76.41,68.50,76.41,68.70,76.40,68.92,76.40,69.12,76.38,69.30,76.35,69.38,76.31,69.20,76.29,69.00,76.22,68.90,76.16,68.90,76.20,68.95,76.28,69.03,76.39,69.03,76.44,69.05,76.49,69.05,76.49,69.08,76.45,69.10,76.35,69.12,76.28,69.15,76.20,69.12,76.21,69.10,76.25,69.10,76.30,69.00,76.31,68.97,76.29,68.97,76.33,68.97,76.39,68.95,76.45,68.90,76.38,68.90,76.31,68.83,76.25,68.75,76.26,68.78,76.33,68.85,76.39,69.03,76.44,69.12,76.40,69.20,76.36,69.17,76.34,69.10,76.34,69.08,76.29,69.08
RZ_3605715_420,null,null,50,0,11,76.22,69.17,76.24,69.30,76.31,69.40,76.39,69.40,76.38,69.35,76.35,69.33,76.38,69.33,76.42,69.33,76.46,69.55,76.44,69.75,76.42,70.03,76.41,70.08,76.41,69.92,76.38,69.70,76.35,69.47,76.29,69.47,76.26,69.50,76.24,69.50,76.28,69.60,76.31,69.67,76.36,69.80,76.29,69.85,76.22,69.90,76.15,69.95,76.20,70.10,76.26,70.25,76.31,70.25,76.33,70.12,76.34,70.05,76.35,70.03,76.35,70.17,76.35,70.33,76.35,70.42,76.35,70.47,76.35,70.53,76.36,70.53,76.38,70.45,76.38,70.38,76.36,70.17,76.36,70.00,76.36,69.65,76.35,69.50,76.35,69.35,76.34,69.35,76.33,69.55,76.31,69.78,76.34,69.97,76.36,69.95,76.34,69.95,76.29,69.95
RZ_3605715_421,null,null,50,0,11,76.25,69.95,76.31,69.92,76.38,69.95,76.46,69.97,76.47,69.88,76.42,69.78,76.36,69.83,76.25,69.95,76.20,70.05,76.19,70.03,76.21,70.00,76.28,70.03,76.31,70.08,76.31,70.08,76.28,70.08,76.24,70.05,76.21,70.05,76.20,70.05,76.19,70.05,76.19,70.05,76.20,70.05,76.21,70.05,76.21,70.03,76.21,69.95,76.22,69.90,76.22,69.88,76.22,69.90,76.22,69.95,76.26,70.03,76.29,70.08,76.33,70.10,76.36,70.17,76.40,70.35,76.30,70.50,76.16,70.62,76.03,70.65,76.03,70.72,76.06,70.75,76.12,70.72,76.21,70.60,76.25,70.55,76.25,70.58,76.25,70.53,76.25,70.35,76.24,70.17,76.22,70.17,76.19,70.25,76.15,70.38,76.14,70.47,76.15,70.58
RZ_3605715_422,null,null,50,0,11,76.16,70.62,76.16,70.55,76.15,70.47,76.15,70.35,76.16,70.20,76.22,70.05,76.28,70.20,76.33,70.42,76.33,70.67,76.33,70.67,76.40,70.62,76.46,70.55,76.44,70.50,76.30,70.50,76.17,70.50,76.15,70.55,76.17,70.60,76.20,70.75,76.22,70.85,76.28,70.70,76.30,70.47,76.25,70.33,76.17,70.40,76.04,70.50,75.99,70.58,76.03,70.55,76.11,70.50,76.16,70.47,76.12,70.47,76.08,70.47,76.08,70.58,76.09,70.65,76.11,70.67,76.16,70.60,76.17,70.58,76.20,70.58,76.20,70.50,76.16,70.42,76.14,70.38,76.12,70.38,76.14,70.55,76.16,70.78,76.16,70.95,76.14,70.92,76.08,70.88,76.03,70.83,76.04,70.80,76.04,70.83,76.06,70.85,76.09,70.88
RZ_3605715_423,null,null,50,0,1,76.09,70.90,76.08,70.97,76.04,71.05,76.03,71.15,76.03,71.15,76.05,71.15,76.04,71.15,75.99,71.25,76.03,71.35,76.09,71.45,76.15,71.47,76.14,71.35,76.10,71.22,76.08,71.10,76.05,71.12,76.05,71.35,76.04,71.55,75.97,71.75,75.94,71.62,75.90,71.53,75.94,71.42,75.99,71.42,76.04,71.42,76.09,71.40,76.11,71.42,76.12,71.47,76.14,71.53,76.14,71.47,76.09,71.42,76.01,71.38,75.95,71.38,75.99,71.30,76.03,71.25,76.06,71.22,76.06,71.30,76.06,71.38,76.06,71.40,76.06,71.35,76.08,71.30,76.08,71.35,76.06,71.47,76.03,71.60,75.99,71.58,75.96,71.53,75.96,71.47,75.97,71.55,75.97,71.62,75.99,71.65,76.01,71.67,76.03,71.70
RZ_3605715_424,null,null,50,0,1,76.05,71.75,76.09,71.83,76.11,71.90,76.05,72.03,75.99,72.10,75.92,72.12,75.92,72.05,75.92,72.03,75.92,72.08,75.94,72.15,75.96,72.08,75.96,71.97,75.94,71.88,75.92,71.83,75.95,71.80,76.00,71.80,76.01,71.92,76.01,72.08,75.99,72.10,75.96,72.03,75.94,71.90,75.94,71.88,75.94,71.83,75.99,71.65,76.04,71.53,76.01,71.42,75.94,71.40,75.89,71.35,75.91,71.28,75.96,71.42,76.00,71.65,76.04,71.85,76.00,71.90,75.95,71.95,75.90,72.03,75.91,72.05,75.95,72.08,76.01,72.00,76.04,71.95,76.01,72.00,75.95,72.10,75.89,72.20,75.94,72.20,75.99,72.22,76.04,72.33,76.03,72.42,76.00,72.47,75.99,72.38,75.96,72.22,75.96,72.08
RZ_3605715_425,null,null,50,0,1,75.99,72.08,76.01,72.15,76.05,72.12,76.05,72.00,76.01,72.08,75.97,72.25,75.96,72.42,75.92,72.35,75.88,72.22,75.81,72.10,75.81,72.05,75.88,72.05,75.91,72.25,75.96,72.45,75.95,72.50,75.97,72.33,75.99,72.47,75.96,72.78,75.95,73.08,75.92,73.05,75.90,72.90,75.85,72.75,75.85,72.58,75.84,72.50,75.85,72.42,75.86,72.47,75.89,72.53,75.94,72.60,75.96,72.62,75.97,72.62,75.99,72.45,76.00,72.30,76.04,72.25,76.05,72.38,76.06,72.62,76.01,72.72,75.95,72.83,75.85,72.88,75.80,72.92,75.74,72.80,75.72,72.67,75.81,72.75,75.92,72.95,76.03,73.08,76.00,72.95,75.97,72.88,75.95,72.88,75.95,72.83,75.95,72.72,75.96,72.53
RZ_3605715_426,null,null,50,0,1,75.96,72.42,75.95,72.45,75.92,72.50,75.94,72.58,75.95,72.47,75.95,72.40,75.94,72.55,75.95,72.75,75.97,73.00,76.01,73.05,76.03,73.08,76.04,73.08,76.05,73.00,76.03,72.92,76.01,72.85,75.99,72.85,76.00,72.78,76.00,72.70,76.01,72.65,76.03,72.67,76.04,72.65,76.04,72.60,76.03,72.72,76.06,72.88,76.09,72.95,76.11,72.85,76.10,72.75,76.10,72.83,76.09,72.90,76.09,72.97,76.09,73.05,76.08,73.12,76.09,73.20,76.09,73.17,76.11,73.15,76.14,73.17,76.10,73.12,76.03,73.05,75.96,73.03,75.94,73.20,75.94,73.38,75.92,73.50,75.92,73.58,75.92,73.58,75.91,73.50,75.86,73.42,75.81,73.40,75.76,73.42,75.76,73.47,75.78,73.55
RZ_3605715_427,null,null,50,0,1,75.78,73.60,75.86,73.58,75.95,73.53,75.97,73.40,75.90,73.33,75.88,73.33,75.90,73.40,75.91,73.53,75.90,73.60,75.89,73.70,75.89,73.70,75.89,73.72,75.91,73.53,75.94,73.33,75.94,73.12,75.92,73.28,75.96,73.42,76.01,73.55,75.99,73.62,75.90,73.70,75.88,73.78,75.92,73.75,75.97,73.75,75.94,73.75,75.90,73.80,75.88,73.85,75.90,73.88,75.90,73.85,75.89,73.67,75.88,73.60,75.90,73.55,75.94,73.65,75.96,73.70,75.96,73.75,75.92,73.75,75.91,73.70,75.91,73.65,75.96,73.72,76.00,73.75,76.03,73.80,76.03,73.67,76.00,73.65,76.00,73.62,76.00,73.65,76.01,73.67,75.95,73.75,75.90,73.80,75.84,73.83,75.83,73.83,75.83,73.83
RZ_3605715_428,null,null,50,0,12,75.83,73.95,75.85,73.90,75.85,73.88,75.85,73.90,75.83,74.08,75.86,74.25,75.91,74.28,75.96,74.22,75.95,74.10,75.94,73.97,75.95,73.92,75.99,74.03,76.01,74.08,76.01,74.12,76.01,74.10,76.01,74.10,75.95,74.12,75.90,74.15,75.88,74.17,75.90,74.17,75.91,74.15,75.91,74.12,75.92,74.08,75.94,74.03,75.92,73.97,75.96,73.97,75.99,74.17,76.05,74.35,76.06,74.60,76.04,74.70,76.01,74.45,75.94,74.12,75.90,73.97,75.94,74.12,76.00,74.28,76.10,74.22,76.11,74.15,76.06,74.17,75.99,74.22,75.96,74.35,76.03,74.42,76.11,74.58,76.15,74.67,76.19,74.75,76.20,74.75,76.16,74.80,76.11,74.83,76.08,74.85,76.09,74.78,76.09,74.55
RZ_3605715_429,null,null,51,0,4,76.09,74.33,76.09,74.25,76.05,74.38,76.01,74.53,75.97,74.58,75.97,74.58,76.00,74.58,75.96,74.53,75.92,74.45,75.88,74.38,75.88,74.33,75.86,74.28,75.85,74.38,75.85,74.50,75.85,74.60,75.86,74.60,75.84,74.62,75.81,74.67,75.80,74.70,75.83,74.62,75.88,74.55,75.86,74.45,75.81,74.47,75.75,74.58,75.75,74.62,75.81,74.70,75.84,74.67,75.86,74.67,75.84,74.65,75.85,74.75,75.85,74.80,75.88,74.88,75.90,75.00,75.94,75.15,75.92,75.28,75.91,75.25,75.89,75.25,75.89,75.28,75.91,75.30,75.94,75.28,75.95,75.20,75.96,75.15,75.96,75.12,75.96,75.15,75.96,75.25,75.95,75.38,75.94,75.50,75.92,75.50,75.92,75.55,75.91,75.58,75.90,75.62
RZ_3605715_430,null,null,50,0,4,75.86,75.65,75.83,75.62,75.79,75.60,75.78,75.58,75.78,75.53,75.79,75.38,75.79,75.25,75.76,75.20,75.74,75.25,75.72,75.35,75.75,75.42,75.90,75.50,76.03,75.45,76.16,75.40,76.20,75.28,76.09,75.20,75.94,75.47,75.86,75.83,75.91,76.15,76.00,76.15,76.03,76.10,76.05,76.05,75.99,75.97,75.92,75.95,75.90,75.95,75.92,75.92,75.95,75.90,76.01,75.95,76.08,76.00,76.04,76.05,75.95,75.95,75.81,75.88,75.78,75.78,75.80,75.85,75.86,75.90,75.94,75.95,75.94,75.95,75.95,75.70,75.95,75.47,75.95,75.33,75.92,75.47,75.92,75.65,75.96,75.75,76.00,75.83,76.00,76.05,75.99,76.28,75.99,76.30,75.91,76.20,75.83,76.08,75.80,76.08
RZ_3605715_431,null,null,50,0,4,75.86,76.08,75.91,76.10,75.92,76.15,75.94,76.17,75.96,76.20,75.96,76.33,75.96,76.42,75.97,76.53,75.97,76.50,75.97,76.47,75.95,76.25,75.94,76.05,75.91,76.25,75.91,76.67,75.95,76.97,76.00,76.85,76.06,76.72,76.08,76.72,76.03,76.88,75.97,77.05,75.97,77.00,76.01,76.80,76.04,76.75,76.04,76.88,76.03,77.00,75.99,77.10,75.99,77.20,75.99,77.25,76.03,77.03,76.03,76.85,76.01,77.00,75.97,77.30,75.97,77.55,75.99,77.55,76.00,77.53,75.99,77.42,75.99,77.22,75.95,77.03,75.90,76.88,75.85,76.80,75.83,76.70,75.79,76.67,75.78,76.67,75.75,76.67,75.75,76.67,75.76,76.70,75.86,76.70,75.96,76.72,76.00,76.72,75.95,76.83
RZ_3605715_432,null,null,51,60,4,75.91,76.92,75.96,76.97,76.03,76.95,75.96,76.92,75.84,77.00,75.76,77.05,75.83,77.10,75.94,77.10,76.01,77.12,76.03,77.15,76.00,77.17,76.03,77.15,76.05,77.10,76.08,77.08,76.08,77.05,76.10,77.05,76.12,77.10,76.08,77.17,75.99,77.22,75.91,77.28,75.91,77.30,75.91,77.30,75.91,77.30,75.91,77.40,75.88,77.45,75.85,77.47,75.88,77.35,75.95,77.30,76.01,77.33,76.01,77.35,75.99,77.35,76.01,77.35,76.03,77.33,76.04,77.35,76.03,77.38,76.09,77.35,76.16,77.28,76.20,77.30,76.16,77.40,76.12,77.55,76.09,77.78,76.06,77.95,76.04,78.05,76.01,78.03,75.97,78.03,75.99,78.05,76.01,78.08,76.06,78.08,76.10,78.10,76.15,78.20,76.14,78.30
RZ_3605715_433,null,null,49,0,4,76.08,78.45,76.03,78.50,76.03,78.35,76.05,78.15,76.08,78.00,76.06,78.08,76.09,78.15,76.11,78.12,76.14,78.12,76.08,78.22,76.00,78.33,76.01,78.38,76.12,78.30,76.24,78.22,76.20,78.28,76.14,78.33,76.09,78.38,76.10,78.42,76.10,78.38,76.16,78.35,76.21,78.50,76.26,78.62,76.22,78.72,76.17,78.70,76.12,78.72,76.10,78.78,76.12,78.88,76.14,78.97,76.11,79.03,76.09,78.95,76.08,78.88,76.08,78.78,76.09,78.72,76.09,78.67,76.09,78.67,76.11,78.75,76.15,78.83,76.17,78.90,76.20,78.92,76.21,78.92,76.21,78.92,76.22,78.92,76.22,78.95,76.22,78.95,76.17,78.95,76.12,78.92,76.11,78.88,76.15,78.85,76.20,78.80
RZ_3605715_434,null,null,50,0,4,76.16,78.78,76.12,78.80,76.10,78.95,76.20,79.08,76.29,79.15,76.34,79.05,76.29,78.95,76.22,79.22,76.22,79.60,76.25,80.00,76.25,79.90,76.21,79.67,76.17,79.45,76.22,79.38,76.26,79.38,76.29,79.42,76.25,79.45,76.22,79.47,76.20,79.47,76.21,79.47,76.21,79.45,76.19,79.45,76.14,79.62,76.06,79.80,76.03,79.97,76.01,79.97,76.04,79.97,76.09,79.95,76.12,79.92,76.19,79.88,76.21,79.85,76.26,79.80,76.29,79.78,76.31,79.83,76.31,79.92,76.34,80.05,76.35,80.05,76.38,79.97,76.40,79.90,76.40,79.95,76.44,80.08,76.47,80.22,76.51,80.22,76.49,80.25,76.38,80.28,76.30,80.38,76.24,80.47,76.26,80.47,76.26,80.47,76.22,80.42
RZ_3605715_435,null,null,50,0,4,76.17,80.42,76.12,80.45,76.17,80.40,76.25,80.38,76.33,80.33,76.31,80.30,76.30,80.30,76.28,80.35,76.26,80.38,76.25,80.60,76.24,80.83,76.21,80.90,76.21,80.75,76.21,80.60,76.21,80.60,76.20,80.65,76.22,80.72,76.29,80.80,76.35,80.90,76.33,80.95,76.29,80.83,76.21,80.67,76.17,80.58,76.14,80.67,76.12,80.72,76.15,80.75,76.17,80.72,76.19,80.72,76.17,80.85,76.16,80.97,76.15,81.12,76.15,81.17,76.15,81.25,76.16,81.28,76.16,81.22,76.17,81.15,76.15,81.15,76.14,81.20,76.12,81.22,76.14,81.12,76.15,81.00,76.16,80.88,76.15,80.80,76.12,81.08,76.09,81.38,76.08,81.58,76.09,81.50,76.12,81.45,76.16,81.58,76.21,81.62
RZ_3605715_436,null,null,50,0,4,76.19,81.65,76.14,81.67,76.08,81.80,76.05,81.92,76.03,81.97,76.03,81.90,76.06,81.85,76.10,81.62,76.10,81.40,76.09,81.45,76.05,81.72,76.01,81.95,76.00,81.90,76.01,81.85,76.06,81.83,76.10,81.85,76.12,81.95,76.11,82.00,76.11,82.05,76.10,82.12,76.08,82.22,76.09,82.33,76.12,82.28,76.17,82.17,76.20,82.10,76.19,82.03,76.16,82.00,76.14,82.08,76.12,82.22,76.11,82.35,76.11,82.35,76.15,82.28,76.21,82.35,76.25,82.50,76.29,82.70,76.31,82.80,76.29,82.90,76.24,82.90,76.19,82.85,76.17,82.83,76.20,82.70,76.22,82.55,76.25,82.40,76.26,82.42,76.28,82.50,76.24,82.60,76.20,82.67,76.19,82.62,76.21,82.53,76.22,82.55
RZ_3605715_437,null,null,51,0,4,76.24,82.67,76.19,82.83,76.16,82.83,76.12,82.83,76.11,82.85,76.09,82.88,76.06,82.70,76.06,82.53,76.06,82.35,76.05,82.60,76.04,82.83,75.99,83.00,75.95,83.03,76.00,83.00,76.11,83.03,76.20,82.95,76.19,82.97,76.14,83.03,76.11,83.08,76.09,83.15,76.09,83.22,76.10,83.08,76.11,82.83,76.14,82.55,76.16,82.50,76.17,82.40,76.20,82.35,76.21,82.55,76.21,82.85,76.25,83.08,76.30,83.05,76.34,83.03,76.33,83.10,76.30,83.12,76.28,83.12,76.26,83.10,76.25,83.17,76.21,83.28,76.16,83.42,76.17,83.50,76.22,83.55,76.28,83.50,76.24,83.42,76.21,83.38,76.19,83.42,76.19,83.50,76.17,83.47,76.16,83.35,76.19,83.25,76.24,83.20,76.29,83.17
RZ_3605715_438,null,null,50,0,4,76.30,83.17,76.30,83.17,76.29,83.20,76.28,83.22,76.26,83.30,76.26,83.33,76.25,83.35,76.24,83.33,76.24,83.25,76.22,83.17,76.20,83.25,76.15,83.38,76.12,83.45,76.15,83.40,76.21,83.35,76.29,83.35,76.26,83.35,76.21,83.35,76.17,83.33,76.19,83.33,76.20,83.42,76.20,83.55,76.20,83.65,76.21,83.70,76.21,83.72,76.22,83.75,76.25,83.72,76.30,83.65,76.35,83.58,76.38,83.55,76.39,83.65,76.40,83.72,76.45,83.75,76.50,83.72,76.42,83.67,76.31,83.65,76.17,83.62,76.16,83.62,76.15,83.62,76.20,83.67,76.17,83.75,76.16,83.67,76.08,83.55,76.05,83.55,76.11,83.65,76.20,83.83,76.30,83.88,76.33,83.90,76.34,83.88,76.36,83.88
RZ_3605715_439,null,null,50,0,4,76.38,83.85,76.38,83.88,76.41,83.90,76.44,83.95,76.42,83.95,76.39,83.90,76.33,83.88,76.33,83.83,76.31,83.95,76.31,84.20,76.33,84.45,76.35,84.55,76.35,84.55,76.33,84.53,76.29,84.42,76.29,84.33,76.33,84.20,76.36,84.03,76.41,83.85,76.40,83.90,76.40,84.12,76.40,84.38,76.40,84.40,76.34,84.45,76.30,84.45,76.33,84.40,76.40,84.30,76.44,84.20,76.39,84.28,76.35,84.40,76.34,84.55,76.35,84.58,76.39,84.45,76.42,84.28,76.46,84.12,76.47,84.17,76.49,84.33,76.46,84.47,76.38,84.65,76.29,84.78,76.22,84.88,76.30,84.88,76.39,84.85,76.47,84.85,76.44,84.88,76.39,84.90,76.34,84.92,76.42,84.95,76.53,84.90,76.59,84.85
RZ_3605715_440,null,null,50,0,4,76.55,84.72,76.53,84.62,76.53,84.53,76.55,84.58,76.58,84.65,76.59,84.75,76.58,84.85,76.58,84.95,76.59,85.00,76.60,85.08,76.61,85.08,76.60,85.10,76.58,85.10,76.56,85.17,76.55,85.35,76.53,85.45,76.45,85.50,76.20,85.72,75.96,85.97,75.74,86.35,75.59,86.70,75.17,87.35,74.61,88.10,74.06,89.20,73.47,90.05,73.05,90.72,72.60,90.92,72.31,91.15,71.90,91.40,71.58,91.67,71.10,92.50,70.76,93.22,70.26,94.22,70.04,94.65,69.69,95.75,69.53,96.72,69.34,97.90,69.29,98.88,69.22,100.05,69.01,100.97,68.83,101.35,68.59,101.47,68.45,101.72,68.21,102.50,68.05,103.30,67.86,103.97,67.76,104.10,67.66,104.47,67.65,104.88,67.62,105.30
RZ_3605715_441,null,null,50,0,4,67.55,105.70,67.49,106.05,67.41,106.42,67.36,106.50,67.33,106.60,67.29,106.67,67.29,106.75,67.28,106.83,67.25,107.12,67.26,107.40,67.28,107.67,67.34,107.70,67.38,107.50,67.42,107.28,67.44,107.30,67.44,107.58,67.41,107.83,67.40,107.83,67.34,107.83,67.29,107.80,67.24,107.80,67.22,107.83,67.22,107.83,67.26,107.78,67.30,107.72,67.30,107.83,67.28,107.97,67.24,108.22,67.21,108.30,67.21,108.47,67.21,108.55,67.20,108.40,67.19,108.17,67.19,107.95,67.21,107.95,67.24,107.95,67.24,108.00,67.24,108.08,67.31,108.33,67.40,108.62,67.46,108.92,67.45,108.90,67.41,108.72,67.35,108.55,67.29,108.47,67.31,108.55,67.36,108.62,67.44,108.42,67.45,108.15,67.47,107.90
RZ_3605715_442,null,null,50,0,4,67.45,108.08,67.44,108.28,67.44,108.15,67.45,107.83,67.50,107.55,67.54,107.53,67.61,107.50,67.65,107.62,67.65,107.83,67.61,107.97,67.60,107.90,67.60,107.80,67.61,107.78,67.62,107.67,67.66,107.67,67.70,107.67,67.71,107.75,67.66,107.80,67.56,107.83,67.49,107.80,67.47,107.78,67.51,107.75,67.54,107.58,67.53,107.38,67.51,107.12,67.53,107.08,67.54,107.08,67.54,107.20,67.55,107.40,67.54,107.55,67.50,107.60,67.46,107.60,67.46,107.60,67.45,107.42,67.44,107.25,67.42,107.40,67.45,107.75,67.47,108.15,67.51,108.20,67.53,108.20,67.54,108.12,67.56,108.05,67.59,107.92,67.62,107.80,67.60,107.67,67.54,107.85,67.47,108.05,67.42,108.22,67.41,108.15,67.49,108.08
RZ_3605715_443,null,null,51,0,4,67.58,108.00,67.69,108.00,67.70,107.97,67.64,107.83,67.56,107.67,67.51,107.53,67.53,107.53,67.55,107.50,67.56,107.47,67.59,107.47,67.65,107.75,67.69,108.00,67.71,108.25,67.67,108.22,67.66,108.28,67.70,108.30,67.74,108.38,67.69,108.45,67.61,108.47,67.54,108.42,67.54,108.35,67.61,108.35,67.66,108.45,67.72,108.58,67.71,108.70,67.71,108.70,67.74,108.65,67.76,108.62,67.74,108.70,67.69,108.78,67.61,108.90,67.59,108.97,67.58,109.03,67.59,109.03,67.59,108.97,67.56,108.95,67.54,108.92,67.56,108.75,67.58,108.58,67.59,108.40,67.60,108.38,67.59,108.55,67.58,108.75,67.61,108.95,67.67,109.12,67.70,109.33,67.65,109.60,67.62,109.70,67.62,109.65,67.62,109.45,67.56,109.25
RZ_3605715_444,null,null,50,0,4,67.50,109.22,67.44,109.33,67.46,109.55,67.50,109.75,67.55,109.62,67.56,109.40,67.58,109.17,67.55,109.17,67.55,109.15,67.56,109.15,67.56,109.15,67.56,109.15,67.55,109.22,67.55,109.33,67.59,109.35,67.61,109.30,67.62,109.25,67.61,109.17,67.61,109.10,67.62,108.97,67.66,108.95,67.69,108.95,67.72,109.05,67.71,109.20,67.75,109.33,67.79,109.42,67.83,109.53,67.76,109.67,67.70,109.80,67.65,109.88,67.64,109.92,67.62,110.03,67.60,110.15,67.60,110.25,67.60,110.30,67.60,110.42,67.60,110.53,67.62,110.38,67.66,110.17,67.67,109.97,67.64,110.00,67.61,110.05,67.62,110.08,67.65,110.08,67.67,110.10,67.67,110.10,67.69,110.10,67.69,110.12,67.66,110.15,67.62,110.17
RZ_3605715_445,null,null,50,0,4,67.61,110.35,67.64,110.53,67.66,110.53,67.66,110.42,67.66,110.33,67.69,110.47,67.72,110.58,67.75,110.47,67.70,110.30,67.65,110.15,67.67,110.20,67.72,110.22,67.74,110.30,67.69,110.38,67.67,110.45,67.71,110.40,67.74,110.35,67.72,110.30,67.70,110.25,67.69,110.22,67.70,110.30,67.70,110.42,67.70,110.65,67.74,110.80,67.78,110.97,67.84,111.08,67.88,111.12,67.84,110.88,67.78,110.60,67.69,110.42,67.71,110.58,67.74,110.72,67.78,110.80,67.80,110.78,67.83,110.67,67.86,110.60,67.86,110.62,67.84,110.67,67.79,110.72,67.75,110.78,67.75,110.83,67.76,110.60,67.74,110.30,67.69,110.25,67.60,110.47,67.55,110.75,67.50,110.83,67.49,110.92,67.47,111.00,67.49,111.03
RZ_3605715_446,null,null,50,0,4,67.50,111.00,67.58,110.92,67.62,110.90,67.65,110.90,67.64,110.88,67.67,110.92,67.67,111.15,67.67,111.38,67.65,111.55,67.66,111.55,67.66,111.62,67.64,111.70,67.64,111.70,67.62,111.55,67.64,111.42,67.65,111.40,67.65,111.45,67.61,111.47,67.56,111.28,67.51,111.03,67.51,110.78,67.49,111.03,67.50,111.28,67.54,111.50,67.59,111.45,67.60,111.47,67.60,111.55,67.60,111.50,67.61,111.35,67.64,111.28,67.66,111.30,67.69,111.33,67.69,111.20,67.69,111.15,67.70,111.10,67.71,111.12,67.72,111.08,67.71,111.00,67.66,110.95,67.64,110.88,67.61,110.85,67.62,110.92,67.59,111.05,67.53,111.25,67.45,111.30,67.40,111.33,67.40,111.33,67.42,111.35,67.50,111.35,67.58,111.35
RZ_3605715_447,null,null,50,0,4,67.56,111.28,67.49,111.22,67.42,111.30,67.49,111.45,67.54,111.53,67.59,111.47,67.59,111.47,67.61,111.55,67.62,111.72,67.60,111.85,67.58,111.53,67.55,111.10,67.56,111.10,67.56,111.50,67.59,111.62,67.62,111.35,67.61,111.10,67.56,111.20,67.53,111.30,67.53,111.35,67.50,111.28,67.47,111.10,67.50,110.95,67.55,110.92,67.60,111.00,67.50,111.05,67.40,111.05,67.30,110.88,67.29,110.78,67.29,111.08,67.41,111.45,67.53,111.70,67.65,111.53,67.66,111.58,67.64,111.75,67.59,112.03,67.55,112.10,67.58,112.17,67.59,112.20,67.60,112.20,67.59,112.20,67.59,112.08,67.59,111.95,67.59,111.83,67.60,111.83,67.55,111.92,67.51,112.03,67.47,112.15,67.49,112.00,67.49,111.85
RZ_3605715_448,null,null,51,0,4,67.50,111.58,67.50,111.42,67.49,111.50,67.46,111.58,67.45,111.67,67.46,111.62,67.47,111.80,67.49,112.03,67.46,112.20,67.44,112.25,67.42,112.05,67.50,111.90,67.58,111.80,67.64,111.92,67.58,112.17,67.51,112.38,67.44,112.72,67.41,112.95,67.40,112.90,67.39,112.65,67.39,112.40,67.38,112.42,67.36,112.47,67.35,112.42,67.31,112.35,67.28,112.55,67.25,112.80,67.28,113.03,67.36,112.97,67.40,113.05,67.40,113.15,67.38,113.20,67.39,113.10,67.39,113.00,67.40,112.85,67.44,112.75,67.49,112.55,67.53,112.42,67.51,112.47,67.49,112.65,67.46,112.95,67.40,113.33,67.35,113.67,67.30,113.90,67.30,113.83,67.36,113.62,67.46,113.45,67.54,113.60,67.47,113.88,67.39,113.75,67.29,113.38
RZ_3605715_449,null,null,50,0,4,67.29,112.97,67.38,112.92,67.46,113.38,67.55,113.85,67.53,114.10,67.51,113.85,67.49,113.88,67.46,114.12,67.47,114.42,67.51,114.45,67.67,114.35,67.95,114.25,68.44,114.30,69.00,114.83,69.59,115.92,70.26,117.17,70.84,118.30,71.80,119.42,72.54,120.72,73.51,122.03,74.10,123.85,75.03,125.72,75.88,127.75,76.94,129.10,77.72,130.18,78.65,131.57,79.50,133.18,80.50,135.38,81.38,137.30,82.31,138.53,83.10,139.72,83.80,141.55,84.47,143.53,85.16,145.47,85.96,146.60,86.49,148.75,86.96,150.15,87.46,152.00,88.09,153.22,88.62,155.05,88.99,156.75,89.31,158.62,89.81,159.90,90.12,161.68,90.49,163.20,90.74,165.22,91.03,167.03,91.16,168.78,91.26,171.15,91.36,172.75
RZ_3605715_450,null,null,50,0,4,91.46,174.45,91.44,175.20,91.36,176.47,91.31,177.55,91.30,178.40,91.31,178.97,91.42,179.53,91.53,180.20,91.53,180.97,91.42,181.47,91.44,181.90,91.56,182.05,91.60,182.28,91.51,182.57,91.42,182.82,91.34,183.03,91.25,183.03,91.10,183.25,91.04,183.50,90.97,183.72,90.96,183.72,90.92,183.70,90.88,183.80,90.90,183.90,90.95,183.75,90.91,183.50,90.80,183.28,90.69,183.32,90.67,183.30,90.69,183.15,90.69,183.00,90.62,182.82,90.53,182.78,90.44,182.43,90.35,182.07,90.29,181.75,90.22,181.72,90.22,181.72,90.22,181.72,90.24,181.55,90.24,181.38,90.24,181.20,90.24,181.05,90.21,180.78,90.20,180.50,90.19,180.38,90.06,180.43,89.94,180.18,89.83,179.93,89.83,179.75
RZ_3605715_451,null,null,50,0,4,89.83,179.82,89.84,179.62,89.79,179.38,89.74,179.15,89.69,179.05,89.69,178.95,89.69,178.70,89.69,178.55,89.67,178.35,89.66,178.30,89.66,178.20,89.65,178.20,89.65,178.20,89.66,178.15,89.67,178.10,89.67,177.90,89.59,177.72,89.49,177.57,89.39,177.60,89.35,177.62,89.33,177.72,89.31,177.88,89.30,177.95,89.25,177.90,89.21,177.82,89.22,177.80,89.26,177.78,89.35,177.82,89.39,177.88,89.34,177.80,89.25,177.65,89.16,177.53,89.19,177.55,89.21,177.57,89.20,177.62,89.16,177.65,89.11,177.53,89.11,177.35,89.12,177.20,89.11,177.35,89.10,177.53,89.09,177.57,89.08,177.47,89.05,177.38,89.08,177.40,89.11,177.40,89.15,177.47,89.17,177.57,89.17,177.45,89.20,177.10
RZ_3605715_452,null,null,50,0,4,89.24,176.72,89.25,176.50,89.26,176.43,89.25,176.60,89.22,176.88,89.20,177.10,89.19,177.00,89.24,176.90,89.29,176.85,89.33,176.95,89.31,177.03,89.29,177.18,89.26,177.22,89.16,177.22,89.06,177.07,88.99,176.90,89.01,176.78,89.01,176.97,88.95,177.28,88.88,177.55,88.88,177.38,88.95,177.15,89.01,176.90,89.01,176.88,89.01,176.88,88.95,176.90,88.91,176.90,88.89,177.00,88.91,177.07,88.89,177.22,88.88,177.30,88.90,177.38,88.96,176.95,88.96,176.50,88.92,176.35,88.88,176.75,88.85,177.15,88.84,177.25,88.94,177.20,89.05,177.15,89.12,177.20,89.09,177.28,89.06,177.15,89.06,176.95,89.05,176.88,89.04,176.95,89.01,177.03,89.00,176.95,88.99,176.93,89.00,176.95
RZ_3605715_453,null,null,51,0,4,89.01,177.00,89.03,177.07,89.09,177.12,89.15,177.05,89.19,176.97,89.15,176.88,89.05,176.90,88.96,177.03,88.97,177.12,89.06,177.10,89.14,176.90,89.12,176.60,89.10,176.43,89.10,176.38,89.09,176.68,89.09,176.95,89.12,177.10,89.17,176.93,89.22,176.82,89.21,176.82,89.16,176.90,89.12,176.75,89.10,176.62,89.09,176.43,89.08,176.38,89.06,176.43,89.06,176.60,89.06,176.75,89.05,176.90,88.96,176.95,88.88,177.03,88.83,177.05,88.91,177.03,89.00,176.97,89.08,176.93,89.10,176.93,89.11,176.85,89.08,176.80,89.05,176.60,89.03,176.50,88.94,176.35,88.83,176.32,88.81,176.32,88.89,176.38,88.95,176.62,88.92,176.88,88.90,177.07,88.88,177.00,88.85,176.95,88.85,176.95,88.89,176.93
RZ_3605715_454,null,null,50,0,0,88.91,176.75,88.97,176.57,89.15,176.53,89.33,176.55,89.44,176.45,89.39,176.38,89.31,176.38,89.21,176.40,89.16,176.40,89.15,176.35,89.21,176.28,89.25,176.20,89.22,176.12,89.15,176.28,89.09,176.32,89.08,176.38,89.08,176.30,89.08,176.25,89.17,176.22,89.28,176.28,89.39,176.32,89.40,176.30,89.40,176.25,89.33,176.18,89.22,176.12,89.15,176.00,89.12,175.93,89.11,175.82,89.09,176.00,89.00,176.22,88.91,176.32,88.90,176.18,89.00,176.25,89.14,176.43,89.53,176.60,90.03,176.57,90.60,176.68,91.22,176.97,91.83,177.30,92.65,177.47,93.15,177.60,93.78,177.80,94.35,178.07,94.91,178.30,95.40,178.65,95.67,179.03,96.06,179.30,96.45,179.35,96.91,179.30,97.21,179.53
RZ_3605715_455,null,null,50,0,0,97.39,179.95,97.60,180.40,97.85,180.95,98.14,181.25,98.28,181.55,98.40,181.57,98.51,181.85,98.64,182.10,98.84,182.32,98.95,182.32,99.04,182.57,99.04,182.90,99.06,183.35,99.11,183.53,99.21,183.60,99.30,183.50,99.36,183.38,99.33,183.25,99.29,183.18,99.22,182.93,99.20,182.72,99.20,182.57,99.21,182.70,99.25,182.80,99.26,182.90,99.25,182.88,99.16,182.93,99.09,182.95,99.03,182.97,99.04,182.97,99.04,182.90,98.99,182.82,98.95,182.70,98.91,182.65,98.91,182.55,98.96,182.53,99.00,182.47,99.03,182.60,98.99,182.82,98.94,183.07,98.86,183.25,98.74,183.35,98.62,183.35,98.58,183.20,98.60,183.07,98.64,182.85,98.59,182.68,98.51,182.70,98.42,182.90,98.40,183.10
RZ_3605715_456,null,null,50,0,0,98.42,183.03,98.42,182.95,98.45,182.88,98.42,182.97,98.42,183.07,98.40,182.95,98.36,182.68,98.30,182.43,98.26,182.43,98.30,182.47,98.36,182.40,98.31,182.30,98.21,182.15,98.10,182.12,98.17,182.10,98.24,182.07,98.24,182.10,98.16,182.28,98.09,182.43,98.06,182.53,98.05,182.45,98.05,182.38,98.06,182.25,98.08,182.20,98.08,182.12,98.08,182.12,98.09,182.10,98.09,182.03,98.08,181.97,98.06,181.82,98.08,181.78,98.06,181.75,98.06,181.82,98.01,181.95,97.99,182.07,97.96,182.15,97.95,182.38,97.94,182.53,97.91,182.57,97.90,182.45,97.89,182.40,97.96,182.38,98.03,182.35,98.10,182.35,98.10,182.38,98.08,182.40,98.06,182.45,98.09,182.55,98.14,182.62,98.22,182.62
RZ_3605715_457,null,null,50,0,0,98.28,182.50,98.29,182.28,98.25,182.12,98.21,182.12,98.16,182.25,98.15,182.38,98.14,182.25,98.09,182.12,98.00,182.00,98.00,182.03,98.09,182.12,98.17,182.15,98.17,182.15,98.17,182.38,98.20,182.68,98.21,182.82,98.21,182.65,98.20,182.45,98.19,182.40,98.17,182.35,98.14,182.35,98.10,182.62,98.05,182.90,98.03,183.07,98.03,182.78,98.04,182.45,98.03,182.78,98.01,183.32,98.01,183.55,98.04,183.22,98.05,182.95,98.11,182.97,98.17,182.93,98.24,182.85,98.25,182.80,98.26,182.75,98.25,182.70,98.25,182.65,98.26,182.65,98.29,182.68,98.30,182.75,98.29,182.82,98.28,182.90,98.25,182.88,98.24,182.85,98.21,182.78,98.19,182.62,98.17,182.50,98.20,182.38,98.29,182.32
RZ_3605715_458,null,null,50,0,0,98.35,182.25,98.41,182.50,98.40,182.78,98.39,183.03,98.36,182.93,98.35,182.85,98.33,183.00,98.30,183.22,98.40,183.32,98.51,183.20,98.55,183.12,98.47,183.12,98.41,183.12,98.42,183.00,98.44,182.95,98.44,182.97,98.45,183.03,98.45,183.03,98.46,183.00,98.46,182.93,98.45,182.85,98.44,182.90,98.41,183.03,98.41,183.18,98.42,183.18,98.46,183.18,98.47,183.15,98.47,183.12,98.46,183.18,98.46,183.22,98.46,183.30,98.50,183.32,98.56,183.35,98.62,183.38,98.62,183.38,98.60,183.30,98.56,183.28,98.55,183.25,98.53,183.22,98.51,183.15,98.58,183.18,98.64,183.28,98.70,183.38,98.70,183.25,98.70,183.15,98.70,183.20,98.70,183.35,98.71,183.50,98.72,183.53,98.70,183.53
RZ_3605715_459,null,null,50,0,0,98.66,183.55,98.61,183.50,98.59,183.28,98.58,183.05,98.58,182.95,98.60,183.07,98.62,183.15,98.67,183.12,98.71,183.05,98.74,183.05,98.76,183.07,98.78,183.18,98.79,183.25,98.79,183.32,98.83,183.38,98.86,183.43,98.89,183.45,98.89,183.47,98.89,183.53,98.89,183.57,98.88,183.70,98.90,183.80,98.92,183.78,98.96,183.60,98.99,183.40,98.99,183.30,98.97,183.25,98.97,183.30,98.95,183.35,98.92,183.28,98.90,183.12,98.91,182.97,98.92,182.95,98.94,182.95,98.94,182.95,98.96,182.95,98.99,182.95,99.01,182.88,99.00,182.80,98.97,182.95,99.01,183.18,99.04,183.45,99.09,183.53,99.08,183.53,99.08,183.43,99.08,183.30,99.06,183.20,99.09,183.12,99.09,183.07,99.11,183.10
RZ_3605715_460,null,null,50,0,0,99.15,183.12,99.17,183.30,99.16,183.47,99.14,183.60,99.08,183.53,99.04,183.47,99.01,183.47,99.03,183.30,99.03,183.07,99.03,182.88,99.03,182.88,99.03,183.20,99.03,183.53,99.05,183.80,99.06,183.72,99.09,183.55,99.11,183.18,99.14,182.85,99.15,182.95,99.15,183.25,99.11,183.65,99.09,183.75,99.08,183.72,99.08,183.62,99.05,183.53,99.01,183.62,99.05,183.72,99.10,183.75,99.12,183.62,99.09,183.50,99.05,183.55,99.08,183.60,99.09,183.62,99.09,183.55,99.08,183.68,99.04,183.85,99.01,183.78,99.00,183.53,99.00,183.38,98.97,183.50,98.95,183.62,98.96,183.60,99.01,183.55,99.05,183.65,99.01,183.78,99.00,184.00,98.99,184.05,99.01,184.10,99.05,183.95,99.06,183.82
RZ_3605715_461,null,null,50,0,0,99.11,183.78,99.14,183.80,99.06,183.82,98.96,183.93,98.86,184.05,98.90,184.15,98.96,184.12,99.03,184.05,99.04,184.00,99.04,183.97,99.04,184.00,99.05,184.00,99.06,184.12,99.09,184.30,99.11,184.07,99.15,183.72,99.12,183.30,99.09,183.22,99.09,183.18,99.12,183.15,99.15,183.30,99.12,183.45,99.10,183.57,99.10,183.57,99.11,183.43,99.14,183.28,99.16,183.10,99.20,183.07,99.24,183.10,99.22,183.38,99.16,183.65,99.10,183.88,99.09,183.90,99.08,183.90,99.09,183.90,99.10,183.78,99.14,183.65,99.17,183.55,99.20,183.55,99.20,183.57,99.22,183.43,99.26,183.28,99.28,183.32,99.24,183.60,99.25,183.88,99.28,183.93,99.33,183.93,99.34,183.70,99.34,183.45,99.34,183.18
RZ_3605715_462,null,null,50,0,0,99.34,183.12,99.34,183.18,99.34,183.22,99.35,183.28,99.35,183.35,99.29,183.53,99.21,183.68,99.19,183.75,99.22,183.80,99.26,183.93,99.30,184.00,99.38,183.93,99.45,183.82,99.47,183.70,99.46,183.68,99.44,183.65,99.41,183.68,99.40,183.75,99.40,183.80,99.41,183.80,99.42,183.78,99.42,183.75,99.41,183.62,99.38,183.55,99.33,183.45,99.29,183.47,99.26,183.47,99.22,183.50,99.21,183.50,99.25,183.50,99.30,183.45,99.33,183.45,99.33,183.35,99.30,183.25,99.25,183.22,99.21,183.32,99.24,183.40,99.31,183.38,99.29,183.35,99.19,183.43,99.17,183.53,99.25,183.62,99.33,183.62,99.31,183.60,99.33,183.55,99.35,183.53,99.31,183.55,99.26,183.55,99.29,183.55,99.36,183.57
RZ_3605715_463,null,null,50,0,0,99.39,183.62,99.38,183.68,99.38,183.68,99.30,183.68,99.19,183.70,99.11,183.68,99.16,183.65,99.28,183.68,99.34,183.80,99.28,183.85,99.15,183.80,99.10,183.80,99.16,183.95,99.24,184.05,99.26,184.18,99.30,184.22,99.33,184.28,99.33,184.28,99.30,184.32,99.26,184.38,99.22,184.22,99.20,184.05,99.16,183.90,99.11,183.78,99.17,183.68,99.25,183.57,99.33,183.57,99.34,183.57,99.35,183.68,99.40,183.90,99.42,184.12,99.44,184.10,99.41,183.97,99.36,183.95,99.31,184.07,99.24,184.07,99.20,184.00,99.20,183.90,99.21,183.93,99.21,184.03,99.29,184.10,99.39,184.07,99.41,184.00,99.35,183.93,99.28,183.95,99.29,184.07,99.34,184.15,99.39,184.00,99.38,183.72,99.33,183.45
RZ_3605715_464,null,null,50,0,0,99.26,183.47,99.22,183.47,99.20,183.50,99.35,183.53,99.51,183.55,99.60,183.60,99.51,183.62,99.42,183.60,99.38,183.65,99.34,183.68,99.31,183.65,99.35,183.43,99.39,183.25,99.41,183.15,99.41,183.20,99.41,183.25,99.39,183.30,99.35,183.40,99.31,183.47,99.31,183.50,99.31,183.45,99.34,183.35,99.35,183.22,99.34,183.22,99.31,183.32,99.28,183.43,99.33,183.50,99.39,183.50,99.45,183.57,99.34,183.65,99.21,183.68,99.17,183.70,99.28,183.65,99.41,183.30,99.46,182.93,99.46,182.72,99.40,183.12,99.36,183.53,99.33,183.72,99.31,183.40,99.30,183.07,99.31,182.95,99.31,183.18,99.30,183.40,99.28,183.50,99.24,183.57,99.21,183.32,99.19,183.00,99.19,182.82,99.21,182.97
RZ_3605715_465,null,null,50,0,0,99.26,183.15,99.30,183.20,99.35,183.28,99.39,183.32,99.41,183.40,99.36,183.45,99.34,183.28,99.33,183.05,99.34,182.85,99.34,182.90,99.42,182.95,99.54,183.00,99.62,183.03,99.62,182.82,99.60,182.57,99.58,182.40,99.55,182.47,99.53,182.55,99.51,182.78,99.50,183.00,99.47,183.30,99.46,183.35,99.42,183.18,99.40,182.97,99.36,182.75,99.45,182.72,99.53,182.70,99.61,182.70,99.61,182.70,99.60,182.72,99.59,182.93,99.58,183.05,99.61,183.05,99.66,182.88,99.55,182.80,99.39,182.82,99.33,182.82,99.44,182.82,99.54,182.82,99.49,182.82,99.44,182.88,99.47,182.97,99.54,183.03,99.50,183.15,99.39,183.28,99.28,183.28,99.29,183.10,99.28,183.03,99.26,183.05,99.36,183.07
RZ_3605715_466,null,null,50,0,0,99.47,182.97,99.46,182.88,99.34,183.00,99.30,183.15,99.38,183.32,99.46,183.32,99.46,183.32,99.53,183.32,99.59,183.30,99.65,183.22,99.61,183.18,99.58,183.15,99.59,183.03,99.62,182.90,99.62,182.78,99.60,182.75,99.58,182.75,99.58,182.82,99.51,182.90,99.47,182.82,99.51,182.70,99.56,182.88,99.59,183.20,99.53,183.43,99.46,183.35,99.44,183.25,99.41,183.22,99.38,183.20,99.34,183.18,99.40,183.10,99.49,183.05,99.58,183.15,99.49,183.30,99.41,183.35,99.34,183.22,99.40,183.07,99.51,183.05,99.62,182.93,99.67,182.82,99.59,182.88,99.50,183.00,99.44,183.10,99.46,183.03,99.55,182.97,99.61,182.80,99.60,182.65,99.53,182.45,99.46,182.43,99.47,182.65,99.47,182.93
RZ_3605715_467,null,null,50,0,0,99.46,183.20,99.45,183.22,99.44,183.28,99.44,183.28,99.45,183.25,99.45,183.22,99.47,183.22,99.50,183.22,99.59,183.12,99.64,183.00,99.70,182.88,99.69,182.82,99.67,182.82,99.65,182.80,99.64,182.78,99.65,182.72,99.66,182.53,99.72,182.35,99.78,182.20,99.81,182.18,99.80,182.47,99.75,182.75,99.71,182.70,99.70,182.35,99.72,181.93,99.72,181.82,99.71,182.15,99.69,182.55,99.66,182.80,99.70,182.62,99.76,182.47,99.83,182.47,99.81,182.50,99.81,182.53,99.80,182.55,99.79,182.57,99.78,182.57,99.76,182.57,99.76,182.53,99.78,182.50,99.79,182.50,99.75,182.53,99.69,182.55,99.61,182.60,99.60,182.62,99.70,182.60,99.83,182.57,99.95,182.50,99.97,182.47,99.99,182.50
RZ_3605715_468,null,null,50,0,0,99.99,182.62,99.91,182.90,99.79,183.15,99.64,183.25,99.55,183.12,99.56,183.07,99.64,183.12,99.70,183.22,99.74,183.18,99.72,183.10,99.72,183.03,99.72,183.10,99.72,183.12,99.76,183.12,99.80,183.12,99.84,183.12,99.86,183.12,99.89,183.15,99.91,183.18,99.91,183.22,99.89,183.28,99.85,183.07,99.80,182.85,99.78,182.62,99.78,182.62,99.80,182.62,99.84,182.62,99.89,182.62,99.94,182.62,99.97,182.60,99.99,182.53,99.86,182.47,99.72,182.43,99.44,182.20,99.19,181.72,98.95,180.82,98.85,180.18,98.58,179.32,98.26,178.80,98.01,177.70,98.04,176.57,97.66,174.88,97.22,173.78,96.80,171.65,96.78,170.18,96.61,168.20,96.30,167.22,95.96,165.75,95.64,164.43,95.34,162.68
RZ_3605715_469,null,null,50,0,0,95.01,161.25,94.69,159.57,94.15,158.78,93.75,156.97,93.49,155.22,93.53,152.85,93.19,150.80,92.86,148.82,92.39,147.25,92.29,145.45,92.00,143.32,91.84,141.22,91.61,139.57,91.55,138.22,91.47,136.60,91.20,135.20,91.03,133.93,90.88,133.00,90.62,132.40,90.34,131.22,89.92,129.47,89.85,127.22,89.50,125.72,89.20,124.40,88.70,123.10,88.33,121.55,88.05,120.50,87.78,118.90,87.51,117.75,87.24,116.08,87.06,115.35,86.86,114.33,86.64,113.92,86.41,112.95,86.31,112.05,86.25,110.75,86.10,110.15,85.96,109.45,85.76,109.15,85.69,108.55,85.50,108.25,85.31,107.65,85.15,107.35,85.12,107.05,85.15,107.08,85.17,107.10,85.06,107.00,84.90,106.92,84.75,106.72,84.70,106.60
RZ_3605715_470,null,null,50,0,1,84.65,106.90,84.67,107.30,84.72,107.75,84.69,107.88,84.59,108.00,84.42,108.05,84.36,108.05,84.33,108.05,84.34,108.05,84.34,108.25,84.36,108.47,84.40,108.78,84.50,108.95,84.56,109.17,84.64,109.33,84.66,109.40,84.65,109.55,84.62,109.78,84.61,110.22,84.64,110.62,84.69,110.92,84.70,111.12,84.71,111.22,84.72,111.35,84.75,111.38,84.79,111.45,84.81,111.65,84.79,111.90,84.75,112.30,84.76,112.58,84.80,112.88,84.85,112.97,84.86,112.92,84.83,112.80,84.81,112.67,84.80,112.92,84.83,113.17,84.85,113.42,84.96,113.40,85.06,113.38,85.17,113.35,85.16,113.58,85.09,113.83,85.00,114.12,84.91,114.25,84.90,114.38,84.92,114.38,85.03,114.25,85.11,114.20,85.14,114.25
RZ_3605715_471,null,null,50,0,1,85.10,114.38,85.03,114.47,85.00,114.55,84.96,114.67,84.96,114.75,85.01,114.85,85.06,114.90,85.11,114.95,85.11,115.00,85.10,115.00,85.12,114.95,85.19,114.90,85.26,114.78,85.24,114.70,85.19,114.65,85.14,114.75,85.16,114.80,85.20,114.90,85.21,114.92,85.25,114.90,85.30,114.83,85.36,114.72,85.31,114.88,85.22,115.05,85.21,115.08,85.29,114.90,85.33,114.72,85.29,114.72,85.22,114.83,85.19,114.95,85.19,115.05,85.21,115.03,85.28,115.12,85.29,115.30,85.31,115.47,85.33,115.33,85.36,115.08,85.40,114.80,85.42,114.78,85.42,114.78,85.41,114.88,85.40,114.95,85.40,114.97,85.40,115.05,85.40,115.25,85.36,115.58,85.33,115.85,85.36,116.03,85.44,115.88,85.53,115.70
RZ_3605715_472,null,null,50,80,11,85.53,115.67,85.45,115.85,85.38,116.08,85.33,116.12,85.35,116.17,85.38,116.15,85.34,116.12,85.30,116.10,85.28,116.08,85.29,116.03,85.33,116.00,85.34,116.03,85.38,116.00,85.39,115.90,85.41,115.80,85.42,115.80,85.39,115.95,85.34,116.22,85.29,116.42,85.29,116.70,85.29,116.83,85.28,116.78,85.28,116.53,85.26,116.35,85.30,116.40,85.33,116.45,85.36,116.45,85.33,116.47,85.30,116.50,85.33,116.55,85.38,116.55,85.35,116.60,85.26,116.65,85.28,116.70,85.39,116.70,85.44,116.85,85.36,117.00,85.21,117.10,85.11,117.03,85.06,117.17,85.11,117.40,85.14,117.65,85.14,117.38,85.10,117.15,85.09,116.92,85.09,116.95,85.09,116.90,85.11,116.83,85.19,116.83,85.29,116.80
RZ_3605715_473,null,null,51,0,11,85.38,116.80,85.42,116.55,85.45,116.30,85.47,116.17,85.49,116.28,85.44,116.42,85.38,116.50,85.35,116.50,85.38,116.40,85.40,116.28,85.39,116.25,85.34,116.35,85.33,116.50,85.33,116.62,85.36,116.67,85.42,116.62,85.47,116.58,85.50,116.55,85.46,116.55,85.41,116.53,85.39,116.47,85.36,116.45,85.36,116.50,85.35,116.65,85.34,116.83,85.34,116.97,85.36,117.10,85.39,117.17,85.47,117.12,85.54,117.03,85.51,116.92,85.42,116.90,85.33,116.83,85.31,116.75,85.30,116.62,85.30,116.55,85.29,116.50,85.29,116.55,85.36,116.62,85.44,116.67,85.51,116.92,85.49,117.17,85.47,117.35,85.46,117.33,85.49,117.20,85.51,117.12,85.53,117.05,85.49,117.08,85.42,117.10,85.39,117.17,85.33,117.28
RZ_3605715_474,null,null,50,0,3,85.30,117.38,85.31,117.47,85.35,117.53,85.44,117.53,85.47,117.55,85.41,117.45,85.33,117.33,85.21,117.20,85.20,117.20,85.21,117.17,85.26,117.17,85.30,117.33,85.25,117.58,85.19,117.83,85.15,117.90,85.19,117.90,85.22,118.00,85.20,118.10,85.19,118.15,85.17,118.08,85.19,117.83,85.20,117.62,85.20,117.40,85.20,117.20,85.20,116.97,85.19,116.88,85.17,116.90,85.24,116.88,85.30,116.85,85.36,116.75,85.35,116.60,85.31,116.47,85.28,116.85,85.20,117.28,85.16,117.70,85.12,117.70,85.12,117.60,85.11,117.50,85.12,117.47,85.14,117.53,85.16,117.47,85.19,117.42,85.25,117.38,85.31,117.55,85.36,117.67,85.35,117.75,85.33,117.67,85.31,117.40,85.31,117.15,85.34,117.00
RZ_3605715_475,null,null,50,0,3,85.25,117.10,85.16,117.20,85.14,117.28,85.19,117.33,85.22,117.38,85.19,117.50,85.15,117.58,85.19,117.62,85.22,117.72,85.28,117.83,85.31,117.60,85.35,117.25,85.34,116.92,85.30,116.92,85.26,116.83,85.26,116.75,85.25,116.80,85.24,116.90,85.24,116.95,85.26,116.80,85.29,116.70,85.30,116.83,85.30,117.03,85.28,117.25,85.26,117.25,85.25,117.22,85.24,117.35,85.24,117.50,85.22,117.65,85.20,117.65,85.16,117.67,85.14,117.72,85.12,117.75,85.10,117.75,85.12,117.72,85.17,117.78,85.19,117.80,85.15,117.78,85.10,117.70,85.10,117.60,85.12,117.67,85.14,117.78,85.14,117.88,85.15,117.92,85.14,117.85,85.14,117.72,85.15,117.70,85.17,117.70,85.15,117.78,85.11,117.75
RZ_3605715_476,null,null,50,0,3,85.06,117.70,85.06,117.62,85.09,117.58,85.11,117.58,85.14,117.58,85.16,117.58,85.20,117.58,85.24,117.58,85.24,117.58,85.14,117.58,85.03,117.58,84.90,117.58,84.90,117.58,84.92,117.53,85.00,117.50,85.08,117.33,85.11,117.22,85.09,117.20,85.08,117.47,85.09,117.67,85.12,117.65,85.16,117.45,85.21,117.15,85.25,117.08,85.26,117.17,85.25,117.38,85.21,117.62,85.19,117.65,85.17,117.67,85.16,117.67,85.12,117.67,85.09,117.72,85.05,117.78,85.03,117.85,85.06,117.72,85.11,117.62,85.15,117.85,85.14,118.20,85.15,118.55,85.16,118.60,85.15,118.50,85.06,118.38,84.97,118.28,84.94,118.28,84.97,118.28,85.08,118.25,85.15,118.33,85.20,118.47,85.19,118.60,85.19,118.60
RZ_3605715_477,null,null,50,0,3,85.19,118.55,85.11,118.50,85.05,118.47,84.96,118.47,84.95,118.47,84.97,118.50,85.04,118.47,85.09,118.45,85.14,118.62,85.14,118.83,85.15,119.03,85.14,118.95,85.11,118.85,85.06,118.75,85.01,118.72,84.96,118.67,84.94,118.67,84.94,118.70,84.96,118.70,85.00,118.67,85.06,118.80,85.11,119.00,85.15,119.20,85.14,119.25,85.14,119.22,85.12,119.22,85.12,119.35,85.12,119.45,85.16,119.30,85.19,119.05,85.20,118.80,85.21,118.83,85.22,118.88,85.26,118.92,85.28,118.97,85.21,119.05,85.12,119.08,85.03,119.25,85.01,119.40,85.00,119.42,85.00,119.33,85.00,119.53,85.05,119.83,85.12,120.08,85.22,119.97,85.25,120.03,85.26,120.15,85.24,120.00,85.21,119.67,85.19,119.38
RZ_3605715_478,null,null,50,0,3,85.21,119.40,85.10,119.42,84.99,119.47,84.84,119.53,84.83,119.58,84.90,119.53,85.04,119.45,85.17,119.40,85.20,119.47,85.15,119.55,85.09,119.70,85.08,119.78,85.12,119.83,85.14,119.83,85.09,119.70,85.03,119.67,85.01,119.72,84.99,119.83,84.99,119.83,84.99,119.85,85.00,119.85,85.00,119.88,85.04,119.90,85.00,119.92,84.95,119.97,84.91,120.08,84.96,120.15,85.00,120.25,85.04,120.30,85.08,120.35,85.12,120.35,85.12,120.35,85.09,120.33,85.06,120.30,85.09,120.28,85.11,120.40,85.11,120.55,85.12,120.30,85.16,119.92,85.20,119.62,85.25,119.83,85.30,119.92,85.35,119.92,85.38,119.97,85.39,120.17,85.36,120.35,85.31,120.35,85.25,120.28,85.28,120.20,85.30,120.05
RZ_3605715_479,null,null,51,0,3,85.26,119.97,85.17,120.17,85.14,120.45,85.17,120.65,85.19,120.50,85.15,120.40,85.12,120.40,85.15,120.47,85.17,120.30,85.17,120.08,85.15,120.22,85.12,120.60,85.10,120.90,85.14,120.83,85.16,120.72,85.17,120.58,85.17,120.50,85.17,120.45,85.19,120.50,85.19,120.50,85.17,120.50,85.16,120.45,85.19,120.40,85.21,120.38,85.24,120.40,85.24,120.40,85.22,120.42,85.22,120.45,85.24,120.47,85.25,120.38,85.26,120.30,85.28,120.20,85.29,120.30,85.33,120.38,85.39,120.33,85.44,120.20,85.46,120.05,85.54,120.03,85.62,120.10,85.71,120.17,85.74,119.83,85.76,119.38,85.76,118.95,85.74,119.03,85.72,119.05,85.72,119.08,85.75,118.92,85.79,118.80,85.79,118.65,85.76,118.65,85.70,118.65
RZ_3605715_480,null,null,49,0,3,85.66,118.55,85.64,118.42,85.62,118.33,85.55,118.47,85.47,118.62,85.44,118.62,85.46,118.50,85.50,118.40,85.44,118.45,85.36,118.58,85.29,118.65,85.28,118.75,85.29,118.72,85.31,118.58,85.53,118.20,85.72,117.95,86.03,117.80,86.17,116.97,86.51,116.00,86.78,115.05,87.11,114.47,87.29,113.62,87.81,112.20,88.36,110.95,88.94,110.03,89.36,109.50,89.69,109.38,89.96,109.25,90.01,110.17,90.03,111.75,89.96,113.97,89.86,116.65,89.79,119.17,89.69,122.17,89.92,125.17,90.28,128.97,90.64,132.43,90.67,135.40,90.58,138.22,90.90,141.32,91.50,144.15,92.61,146.97,93.41,149.50,94.28,152.28,94.61,155.07,94.31,158.38,93.28,162.68,92.19,167.25,91.56,171.53
RZ_3605715_481,null,null,50,0,3,91.35,175.53,90.97,179.57,90.65,184.03,90.35,187.75,89.88,191.07,89.42,193.03,89.00,194.18,89.00,194.18
RZ_3605715_482,null,null,50,0,3,98.74,158.93,98.74,158.93,98.58,157.60,98.47,154.78,98.24,150.62,98.20,146.10,98.19,140.88,98.90,134.93,100.15,128.35,101.39,122.38,102.06,117.45
RZ_3605715_483,null,null,51,0,3,102.19,113.58,101.60,110.83,100.25,108.17,98.90,105.70,98.19,102.53,98.21,98.95,98.26,94.55,98.40,90.58,98.45,86.03,98.45,83.33,98.46,79.80,98.47,77.40,98.53,73.97,98.71,71.00,98.96,67.90,99.19,64.85,99.24,62.38,99.35,59.23,99.46,57.12,99.58,54.90,99.47,53.73,99.40,52.00,99.31,50.30,99.38,48.58,99.44,47.05,99.40,45.88,99.29,45.27,99.20,44.62,99.17,44.25,98.91,43.67,98.56,43.45,98.16,43.25,98.05,43.25,97.75,43.23,97.50,43.23,97.25,43.65,97.11,44.12,96.95,44.80,96.74,45.30,96.65,45.75,96.55,45.98,96.53,45.88,96.51,45.80,96.51,45.73,96.51,45.77,96.50,45.85,96.51,45.92,96.51,45.95,96.51,46.12,96.51,46.50,96.51,46.83
RZ_3605715_484,null,null,50,0,3,96.51,46.92,96.50,47.15,96.45,47.48,96.40,47.83,96.39,47.90,96.41,47.92,96.45,47.92,96.45,47.98,96.44,48.08,96.42,48.08,96.42,48.05,96.40,48.77,96.39,49.58,96.38,50.23,96.40,49.90,96.44,49.55,96.44,49.40,96.42,49.42,96.47,49.55,96.54,49.65,96.64,49.88,96.66,49.98,96.74,50.05,96.78,50.02,96.81,50.02,96.81,50.30,96.85,50.60,96.89,50.90,96.94,50.92,96.91,51.05,96.89,51.25,96.92,51.42,97.00,51.48,97.08,51.45,97.04,51.45,96.99,51.42,96.92,51.45,96.92,51.38,97.03,51.33,97.15,51.30,97.28,51.33,97.25,51.35,97.24,51.40,97.25,51.45,97.31,51.50,97.33,51.55,97.29,51.58,97.28,51.65,97.30,51.73,97.33,52.08
RZ_3605715_485,null,null,50,0,3,97.33,52.40,97.33,52.80,97.31,52.90,97.31,52.80,97.25,52.58,97.20,52.35,97.16,52.35,97.21,52.30,97.31,52.25,97.39,52.25,97.42,52.38,97.40,52.58,97.38,52.73,97.35,52.88,97.34,53.02,97.31,53.25,97.31,53.42,97.30,53.60,97.30,53.67,97.30,53.88,97.31,53.98,97.28,53.88,97.24,53.67,97.30,53.42,97.39,53.38,97.47,53.40,97.46,53.65,97.36,53.92,97.25,54.10,97.14,54.10,97.12,54.10,97.14,54.08,97.20,54.08,97.24,54.08,97.26,54.05,97.24,54.10,97.24,54.17,97.24,54.40,97.28,54.55,97.33,54.65,97.36,54.52,97.36,54.42,97.36,54.33,97.38,54.30,97.40,54.23,97.41,54.20,97.39,54.27,97.39,54.38,97.38,54.50,97.44,54.83
RZ_3605715_486,null,null,50,0,3,97.45,55.17,97.44,55.33,97.39,55.12,97.34,55.15,97.31,55.38,97.35,55.60,97.39,55.58,97.36,55.55,97.30,55.55,97.22,55.50,97.20,55.48,97.21,55.42,97.26,55.40,97.31,55.40,97.25,55.40,97.16,55.40,97.17,55.42,97.26,55.48,97.28,55.60,97.20,55.92,97.12,56.20,97.14,56.42,97.20,56.48,97.24,56.38,97.24,56.23,97.21,56.08,97.19,56.10,97.25,56.17,97.33,56.25,97.33,56.27,97.26,56.48,97.21,56.67,97.25,56.83,97.29,56.83,97.31,56.85,97.29,56.88,97.29,56.88,97.31,56.67,97.34,56.48,97.35,56.52,97.35,56.75,97.35,57.02,97.36,57.05,97.38,56.95,97.38,56.88,97.35,56.85,97.33,56.92,97.29,57.05,97.28,57.12,97.28,57.02
RZ_3605715_487,null,null,50,0,3,97.29,56.85,97.30,56.50,97.31,56.33,97.28,56.50,97.24,56.88,97.21,57.10,97.21,56.98,97.22,56.88,97.22,56.90,97.29,56.98,97.34,57.20,97.39,57.45,97.34,57.65,97.34,57.65,97.35,57.62,97.34,57.62,97.29,57.62,97.24,57.58,97.24,57.52,97.21,57.77,97.19,58.08,97.21,58.15,97.25,57.92,97.29,57.65,97.29,57.60,97.26,57.83,97.24,58.12,97.21,58.35,97.22,58.23,97.24,58.00,97.20,57.88,97.16,57.88,97.14,57.95,97.16,58.00,97.19,58.05,97.17,58.10,97.17,58.15,97.16,58.15,97.16,58.17,97.14,58.12,97.11,58.08,97.09,58.00,97.09,58.05,97.11,57.90,97.15,57.77,97.25,57.58,97.31,57.58,97.29,57.65,97.21,57.75,97.14,57.88
RZ_3605715_488,null,null,49,0,3,97.12,57.88,97.11,57.88,97.12,57.90,97.15,58.10,97.17,58.33,97.19,58.52,97.21,58.52,97.24,58.45,97.29,58.27,97.33,58.12,97.33,58.17,97.28,58.33,97.22,58.48,97.21,58.45,97.21,58.42,97.20,58.45,97.19,58.25,97.17,58.05,97.17,57.88,97.21,57.90,97.24,57.88,97.26,57.85,97.25,57.98,97.15,58.12,97.04,58.27,96.97,58.25,97.05,58.17,97.14,58.08,97.17,58.02,97.17,58.02,97.15,58.02,97.14,57.98,97.12,57.92,97.11,57.90,97.12,57.95,97.16,57.95,97.20,57.90,97.22,57.67,97.24,57.55,97.22,57.62,97.21,57.83,97.19,58.02,97.17,58.02,97.17,57.98,97.19,57.95,97.19,58.12,97.16,58.38,97.15,58.58,97.16,58.55
RZ_3605715_489,null,null,51,0,3,97.16,58.48,97.16,58.40,97.20,58.35,97.25,58.30,97.26,58.27,97.21,58.25,97.12,58.27,97.10,58.27,97.10,58.30,97.15,58.35,97.17,58.40,97.19,58.38,97.20,58.10,97.21,57.85,97.22,57.73,97.22,57.83,97.22,57.92,97.21,57.98,97.22,58.00,97.25,58.08,97.26,58.12,97.25,58.05,97.25,57.92,97.24,57.90,97.24,57.98,97.22,58.12,97.22,58.17,97.21,58.25,97.24,58.25,97.28,58.23,97.28,58.20,97.26,58.20,97.25,58.17,97.25,58.15,97.28,58.23,97.29,58.42,97.28,58.67,97.25,58.85,97.24,58.83,97.24,58.77,97.24,58.70,97.21,58.70,97.20,58.70,97.25,58.65,97.29,58.60,97.29,58.60,97.22,58.62,97.21,58.67,97.22,58.67,97.24,58.30,97.25,57.95
RZ_3605715_490,null,null,50,0,3,97.25,57.77,97.24,58.00,97.24,58.20,97.22,58.17,97.26,58.17,97.30,58.17,97.36,58.15,97.39,58.12,97.39,58.27,97.35,58.48,97.33,58.60,97.33,58.55,97.34,58.65,97.34,58.77,97.33,58.95,97.28,58.98,97.24,58.98,97.21,58.88,97.25,58.83,97.34,58.80,97.41,58.83,97.38,58.80,97.28,58.70,97.21,58.65,97.36,58.58,97.51,58.55,97.61,58.73,97.60,58.92,97.58,58.88,97.51,58.62,97.44,58.42,97.38,58.48,97.35,58.50,97.42,58.50,97.51,58.48,97.58,58.70,97.56,58.92,97.54,59.10,97.56,58.92,97.58,58.77,97.59,58.80,97.58,58.92,97.54,58.98,97.45,58.92,97.38,58.83,97.40,58.70,97.49,58.60,97.54,58.40,97.49,58.27,97.38,58.15
RZ_3605715_491,null,null,50,0,3,97.31,58.23,97.30,58.30,97.33,58.58,97.35,58.80,97.39,59.02,97.45,59.05,97.50,59.10,97.49,59.10,97.46,59.12,97.42,59.02,97.39,58.92,97.36,58.85,97.42,58.85,97.49,58.85,97.53,58.83,97.50,59.05,97.46,59.25,97.46,59.48,97.47,59.33,97.53,59.15,97.59,59.00,97.65,59.05,97.66,59.17,97.69,59.23,97.66,59.23,97.64,59.15,97.58,59.15,97.53,59.20,97.47,59.33,97.42,59.58,97.38,59.80,97.39,59.70,97.42,59.45,97.47,59.25,97.50,59.30,97.50,59.30,97.51,59.27,97.50,59.25,97.49,59.30,97.56,59.38,97.69,59.80,97.83,60.20,97.88,60.83,97.90,61.55,98.04,62.33,98.12,63.58,98.20,64.40,98.17,65.42,98.17,65.90,98.19,66.90
RZ_3605715_492,null,null,51,0,3,98.17,68.03,98.08,68.95,97.94,70.03,97.81,70.83,97.74,72.62,97.69,73.83,97.62,75.45,97.61,76.17,97.60,77.65,97.58,79.25,97.55,80.85,97.49,82.20,97.44,83.35,97.40,84.90,97.36,86.55,97.31,88.42,97.12,90.10,96.95,91.72,96.79,93.22,96.76,95.08,96.74,96.92,96.67,98.65,96.61,99.88,96.55,100.55,96.51,101.30,96.47,102.17,96.42,103.15,96.38,104.17,96.34,105.08,96.38,105.92,96.53,106.40,96.67,106.72,96.84,106.90,96.91,106.92,96.99,107.30,97.00,107.70,96.91,108.78,96.81,109.55,96.72,110.42,96.72,110.62,96.79,110.75,96.85,111.17,96.91,111.62,96.90,112.03,96.88,111.95,96.85,111.85,96.83,111.80,96.81,112.15,96.83,112.55,96.84,112.80,96.85,112.67
RZ_3605715_493,null,null,49,0,3,96.81,112.50,96.76,112.47,96.65,112.67,96.60,112.90,96.65,113.10,96.76,113.10,96.88,113.15,96.86,113.20,96.86,113.22,96.86,113.15,96.86,113.05,96.86,112.95,96.89,112.90,96.92,112.90,96.97,112.90,97.03,112.90,97.05,112.72,97.04,112.58,97.00,112.40,96.97,112.40,96.97,112.22,96.97,112.05,96.99,111.88,96.99,111.88,96.96,111.90,96.92,111.78,96.91,111.65,96.95,111.53,97.01,111.53,97.06,111.60,97.09,111.67,97.16,111.60,97.22,111.45,97.26,111.30,97.21,111.35,97.15,111.40,97.12,111.47,97.11,111.53,97.12,111.45,97.16,111.22,97.22,111.03,97.26,110.92,97.30,110.90,97.34,110.88,97.36,110.80,97.35,110.78,97.39,110.75,97.42,110.53,97.51,110.28
RZ_3605715_494,null,null,50,0,3,97.54,110.00,97.51,110.03,97.44,110.17,97.36,110.33,97.30,110.53,97.28,110.58,97.38,110.53,97.49,110.42,97.60,110.28,97.59,110.30,97.47,110.35,97.40,110.20,97.33,110.00,97.36,109.78,97.41,109.83,97.44,109.88,97.42,109.75,97.41,109.58,97.42,109.42,97.41,109.42,97.41,109.55,97.45,109.70,97.49,109.85,97.50,109.85,97.46,109.88,97.45,109.90,97.45,109.90,97.49,109.90,97.50,109.97,97.51,110.12,97.51,110.28,97.39,110.33,97.29,110.30,97.20,110.22,97.30,110.17,97.39,110.17,97.46,110.22,97.38,110.10,97.29,109.92,97.31,109.70,97.42,109.60,97.51,109.50,97.49,109.47,97.42,109.55,97.36,109.65,97.31,109.67,97.30,109.65,97.28,109.70,97.26,109.83,97.30,109.95
RZ_3605715_495,null,null,50,0,3,97.35,109.92,97.33,109.90,97.24,109.88,97.24,109.83,97.31,109.78,97.40,109.75,97.41,109.80,97.39,109.85,97.26,109.90,97.14,109.92,97.12,109.95,97.21,109.90,97.33,109.80,97.34,109.70,97.36,109.70,97.36,109.60,97.36,109.50,97.41,109.50,97.46,109.62,97.50,109.75,97.42,109.90,97.33,110.03,97.21,110.15,97.28,110.17,97.35,110.22,97.36,110.22,97.29,110.12,97.26,109.92,97.33,109.72,97.36,109.75,97.45,109.88,97.53,110.05,97.60,110.08,97.59,110.10,97.53,110.05,97.49,110.00,97.45,110.12,97.45,110.28,97.39,110.50,97.33,110.58,97.30,110.62,97.24,110.47,97.16,110.33,97.24,110.10,97.38,109.97,97.42,109.85,97.34,109.92,97.25,110.03,97.24,110.12,97.24,110.10
RZ_3605715_496,null,null,51,0,3,97.26,110.08,97.30,110.08,97.34,110.25,97.36,110.40,97.40,110.55,97.41,110.60,97.42,110.45,97.42,110.28,97.42,110.08,97.42,110.05,97.42,110.00,97.44,110.20,97.46,110.42,97.42,110.65,97.40,110.70,97.40,110.75,97.42,110.80,97.41,110.80,97.41,110.70,97.41,110.55,97.45,110.42,97.49,110.38,97.51,110.28,97.49,110.15,97.46,110.08,97.40,110.12,97.39,110.17,97.39,110.30,97.39,110.42,97.40,110.55,97.40,110.62,97.41,110.70,97.42,110.72,97.45,110.67,97.47,110.58,97.44,110.50,97.39,110.45,97.34,110.45,97.29,110.50,97.24,110.58,97.22,110.80,97.25,111.00,97.29,111.15,97.31,111.12,97.34,111.12,97.34,111.10,97.38,111.10,97.40,111.35,97.42,111.60,97.42,111.83,97.44,111.83
RZ_3605715_497,null,null,49,0,3,97.44,111.80,97.41,111.80,97.38,111.83,97.35,111.95,97.35,112.03,97.35,112.08,97.35,112.03,97.35,112.00,97.31,112.00,97.30,111.95,97.35,111.85,97.42,111.75,97.42,111.72,97.34,111.70,97.30,111.65,97.33,111.62,97.38,111.65,97.40,111.67,97.42,111.72,97.42,111.80,97.42,111.83,97.41,111.85,97.40,111.85,97.40,111.78,97.49,111.65,97.58,111.53,97.58,111.50,97.47,111.60,97.45,111.78,97.50,111.92,97.51,111.97,97.51,111.97,97.53,111.95,97.58,111.88,97.60,111.80,97.61,111.72,97.62,111.70,97.64,111.65,97.56,111.62,97.46,111.78,97.39,111.95,97.42,112.03,97.46,112.00,97.47,111.97,97.47,112.12,97.46,112.28,97.47,112.50,97.49,112.60,97.54,112.60
RZ_3605715_498,null,null,50,0,3,97.58,112.47,97.62,112.40,97.64,112.42,97.65,112.47,97.65,112.50,97.65,112.40,97.64,112.30,97.64,112.25,97.62,112.33,97.61,112.40,97.61,112.47,97.61,112.75,97.59,113.03,97.56,113.22,97.59,113.05,97.65,112.92,97.72,112.90,97.74,112.92,97.69,112.92,97.64,112.90,97.58,112.80,97.56,112.75,97.55,112.58,97.54,112.42,97.53,112.30,97.58,112.42,97.64,112.58,97.69,112.65,97.67,112.65,97.66,112.65,97.66,112.70,97.66,112.75,97.67,112.75,97.69,112.78,97.70,112.75,97.70,112.78,97.70,112.75,97.70,112.70,97.69,112.58,97.66,112.53,97.64,112.47,97.62,112.53,97.64,112.60,97.58,112.70,97.51,112.80,97.47,113.03,97.50,113.22,97.53,113.28,97.53,113.17,97.51,113.25
RZ_3605715_499,null,null,50,0,3,97.51,113.42,97.53,113.58,97.54,113.53,97.55,113.45,97.58,113.42,97.60,113.47,97.61,113.50,97.66,113.55,97.70,113.50,97.75,113.47,97.74,113.25,97.71,112.97,97.67,112.70,97.65,112.72,97.65,112.85,97.65,112.95,97.66,113.03,97.66,112.92,97.69,112.85,97.71,112.80,97.72,112.88,97.74,112.92,97.72,112.95,97.70,113.15,97.69,113.35,97.72,113.53,97.75,113.50,97.76,113.53,97.62,113.42,97.50,113.35,97.44,113.40,97.46,113.55,97.64,113.80,97.79,113.90,97.83,114.00,97.71,114.00,97.61,114.00,97.60,114.00,97.56,113.83,97.54,113.67,97.49,113.50,97.46,113.50,97.46,113.50,97.50,113.47,97.53,113.70,97.54,113.95,97.54,114.03,97.60,113.90,97.67,113.75,97.66,113.78
RZ_3605715_500,null,null,50,0,3,97.59,113.80,97.56,113.78,97.61,113.70,97.59,113.65,97.53,113.70,97.47,113.80,97.51,113.90,97.59,113.90,97.60,113.88,97.61,113.90,97.56,114.08,97.54,114.25,97.60,114.33,97.70,114.22,97.78,114.10,97.76,114.08,97.75,114.10,97.75,114.12,97.78,114.10,97.80,114.03,97.85,114.00,97.86,113.95,97.88,113.92,97.89,113.90,97.88,113.88,97.81,114.08,97.75,114.25,97.69,114.45,97.62,114.47,97.58,114.53,97.59,114.75,97.62,114.97,97.71,115.15,97.76,115.10,97.85,115.20,97.89,115.40,97.79,115.62,97.65,115.65,97.53,115.62,97.55,115.58,97.56,115.65,97.56,115.72,97.56,115.85,97.58,115.88,97.53,115.67,97.47,115.42,97.41,115.20,97.38,115.50,97.34,115.80,97.31,115.95
RZ_3605715_501,null,null,50,0,3,97.26,115.80,97.22,115.65,97.26,115.62,97.34,115.58,97.42,115.53,97.42,115.70,97.44,115.85,97.42,116.05,97.39,116.08,97.34,116.12,97.39,116.15,97.47,116.12,97.56,116.17,97.58,116.25,97.58,116.17,97.59,116.08,97.61,116.25,97.62,116.55,97.61,116.47,97.58,116.12,97.53,115.92,97.53,116.08,97.53,116.08,97.51,115.90,97.53,115.62,97.49,115.53,97.46,115.85,97.44,116.25,97.47,116.40,97.51,116.28,97.54,116.22,97.54,116.45,97.53,116.45,97.61,116.30,97.70,116.15,97.76,116.15,97.75,116.17,97.71,116.17,97.67,116.08,97.64,116.03,97.61,116.15,97.58,116.33,97.56,116.42,97.56,116.33,97.56,116.22,97.61,116.20,97.65,116.15,97.69,115.95,97.67,115.78,97.66,115.65
RZ_3605715_502,null,null,51,0,3,97.64,115.95,97.61,116.28,97.62,116.60,97.64,116.62,97.67,116.55,97.69,116.38,97.70,116.03,97.75,115.75,97.80,115.72,97.86,115.80,97.75,115.85,97.64,115.75,97.60,115.78,97.67,115.83,97.76,115.85,97.71,115.90,97.67,115.92,97.78,115.95,97.91,115.80,97.89,115.67,97.72,115.80,97.65,116.05,97.74,116.12,97.85,115.97,97.83,115.83,97.80,115.88,97.78,115.92,97.74,115.95,97.70,115.95,97.66,115.95,97.66,116.08,97.66,116.20,97.66,116.25,97.65,116.20,97.64,116.12,97.64,116.15,97.62,115.95,97.60,115.75,97.67,115.78,97.80,115.95,97.91,116.15,97.91,116.12,97.91,116.10,97.92,116.08,97.86,116.10,97.79,116.20,97.71,116.33,97.67,116.33,97.65,116.20,97.62,116.25,97.64,116.42
RZ_3605715_503,null,null,50,0,3,97.67,116.40,97.70,116.20,97.71,116.03,97.71,116.03,97.72,116.03,97.72,116.05,97.72,115.95,97.71,115.83,97.70,115.65,97.66,115.65,97.62,115.83,97.58,116.20,97.56,116.58,97.64,116.67,97.71,116.62,97.88,116.50,97.95,116.38,97.94,116.22,97.83,116.47,97.69,116.78,97.65,116.90,97.69,116.70,97.76,116.47,97.81,116.40,97.81,116.60,97.85,116.83,97.89,117.03,97.92,117.03,97.95,117.08,97.96,117.12,97.99,117.03,98.00,116.85,97.97,116.67,97.91,116.70,97.79,116.72,97.69,116.80,97.65,116.88,97.70,116.85,97.74,116.75,97.74,116.70,97.74,116.75,97.74,116.80,97.75,117.12,97.75,117.45,97.75,117.60,97.74,117.47,97.72,117.38,97.70,117.33,97.69,117.17,97.70,117.03
RZ_3605715_504,null,null,50,0,3,97.70,117.05,97.65,117.28,97.59,117.47,97.54,117.67,97.53,117.60,97.51,117.55,97.49,117.58,97.49,117.65,97.50,117.72,97.53,117.78,97.47,117.92,97.44,118.08,97.45,118.12,97.50,118.10,97.54,118.08,97.56,117.72,97.60,117.35,97.64,117.15,97.60,117.42,97.56,117.72,97.53,117.88,97.54,117.78,97.56,117.72,97.61,117.65,97.65,117.72,97.69,117.67,97.62,117.72,97.58,117.80,97.53,117.67,97.51,117.45,97.51,117.22,97.56,117.22,97.64,117.22,97.65,117.20,97.60,117.20,97.55,117.17,97.49,117.20,97.44,117.28,97.35,117.33,97.31,117.45,97.26,117.58,97.25,117.85,97.26,118.17,97.30,118.42,97.34,118.50,97.35,118.45,97.35,118.15,97.35,117.88,97.34,117.83,97.34,118.00
RZ_3605715_505,null,null,51,0,3,97.34,118.17,97.33,118.10,97.31,118.05,97.33,118.00,97.34,118.05,97.36,118.08,97.33,118.10,97.29,118.33,97.21,118.58,97.19,118.83,97.19,118.85,97.20,118.90,97.20,118.92,97.17,118.90,97.25,118.85,97.35,118.80,97.44,118.78,97.44,118.72,97.42,118.65,97.41,118.62,97.42,118.62,97.44,118.65,97.42,118.62,97.41,118.67,97.40,118.72,97.41,118.45,97.44,118.10,97.46,117.83,97.46,117.90,97.45,118.10,97.44,118.33,97.34,118.50,97.25,118.45,97.25,118.33,97.31,118.33,97.38,118.45,97.35,118.53,97.38,118.47,97.41,118.42,97.45,118.38,97.41,118.33,97.39,118.35,97.40,118.47,97.46,118.62,97.49,118.85,97.47,119.05,97.42,119.22,97.38,119.25,97.31,119.10,97.28,118.95,97.24,118.60
RZ_3605715_506,null,null,49,0,3,97.22,118.38,97.25,118.15,97.25,118.15,97.19,118.30,97.11,118.38,97.12,118.45,97.21,118.38,97.29,118.47,97.30,118.55,97.29,118.60,97.28,118.58,97.22,118.67,97.20,118.83,97.19,118.95,97.25,118.95,97.30,118.97,97.31,119.03,97.29,119.10,97.26,119.22,97.26,119.28,97.22,119.00,97.20,118.53,97.17,118.05,97.12,118.25,97.08,118.62,97.17,119.00,97.34,119.05,97.47,119.05,97.42,119.03,97.38,119.00,97.34,119.00,97.34,119.00,97.34,119.10,97.36,119.17,97.41,118.80,97.49,118.33,97.55,118.15,97.54,118.42,97.50,118.70,97.47,118.67,97.39,118.65,97.29,118.62,97.25,118.83,97.30,119.05,97.35,119.12,97.38,119.00,97.40,118.88,97.38,118.88,97.31,119.03
RZ_3605715_507,null,null,50,0,3,97.24,119.15,97.22,119.58,97.22,119.88,97.21,120.15,97.20,120.15,97.19,120.12,97.19,120.08,97.21,119.97,97.24,119.92,97.25,119.90,97.26,119.92,97.21,119.88,97.16,119.80,97.11,119.78,97.11,119.80,97.06,119.90,97.03,120.03,97.03,120.17,97.08,119.97,97.14,119.72,97.21,119.47,97.28,119.50,97.30,119.55,97.28,119.47,97.25,119.35,97.29,119.20,97.33,119.28,97.34,119.40,97.30,119.55,97.26,119.58,97.26,119.62,97.26,119.78,97.28,119.90,97.29,120.12,97.33,120.25,97.35,120.35,97.39,120.47,97.39,120.65,97.25,120.80,97.10,120.80,97.00,120.70,97.08,120.55,97.17,120.30,97.19,120.15,97.16,120.17,97.16,120.22,97.19,120.30,97.15,120.33,97.08,120.50,97.00,120.70
RZ_3605715_508,null,null,50,0,3,96.99,120.83,97.01,120.85,97.05,120.80,97.10,120.65,97.12,120.53,97.15,120.45,97.16,120.47,97.21,120.47,97.26,120.47,97.31,120.47,97.30,120.45,97.31,120.38,97.34,120.35,97.35,120.35,97.35,120.35,97.33,120.33,97.31,120.22,97.30,120.15,97.30,120.28,97.30,120.55,97.28,121.03,97.25,121.33,97.20,121.45,97.16,121.35,97.12,121.22,97.12,121.12,97.12,121.05,97.14,120.95,97.16,120.92,97.15,120.85,97.11,120.85,97.09,121.10,97.10,121.38,97.12,121.67,97.20,121.75,97.28,121.83,97.31,121.85,97.26,121.70,97.22,121.62,97.22,121.70,97.22,121.88,97.24,122.00,97.20,122.05,97.17,122.08,97.15,121.97,97.17,121.88,97.19,121.83,97.17,121.83,97.17,121.72,97.17,121.62
RZ_3605715_509,null,null,50,0,3,97.20,121.53,97.21,121.53,97.22,121.47,97.31,121.45,97.41,121.42,97.42,121.30,97.36,121.17,97.28,121.22,97.28,121.38,97.26,121.55,97.26,121.55,97.29,121.58,97.33,121.60,97.39,121.60,97.44,121.58,97.45,121.58,97.45,121.55,97.47,121.53,97.50,121.62,97.45,121.78,97.35,122.00,97.29,122.12,97.30,122.08,97.33,122.05,97.33,122.03,97.35,122.10,97.39,122.05,97.44,121.88,97.45,121.72,97.47,121.60,97.50,121.60,97.49,121.55,97.42,121.53,97.36,121.45,97.34,121.38,97.34,121.28,97.33,121.42,97.34,121.62,97.35,121.83,97.35,121.78,97.33,121.72,97.31,121.97,97.30,122.28,97.38,122.58,97.45,122.38,97.50,122.15,97.49,121.92,97.47,121.85,97.41,121.80,97.35,121.75
RZ_3605715_510,null,null,50,0,3,97.28,121.72,97.26,121.70,97.24,121.78,97.22,121.80,97.22,121.80,97.26,121.92,97.29,122.12,97.30,122.33,97.30,122.38,97.30,122.45,97.33,122.38,97.36,122.22,97.36,122.12,97.31,122.15,97.25,122.33,97.42,122.45,97.71,122.58,98.04,122.80,98.33,123.62,98.75,124.58,99.31,126.00,99.86,127.08,100.28,128.75,100.74,129.82,101.20,131.03,101.72,132.32,102.19,133.70,102.50,134.88,102.66,135.47,102.69,136.10,102.96,137.20,103.25,138.12,103.74,138.78,104.25,139.40,104.90,141.32,105.42,143.25,105.76,146.20,105.95,148.68,106.08,152.05,106.24,153.93,106.35,156.05,106.40,157.50,106.35,159.20,106.31,160.62,106.11,161.82,105.88,163.03,105.38,163.70,105.08,164.55,104.49,166.43,104.19,168.47
RZ_3605715_511,null,null,50,0,3,103.70,171.05,103.47,172.20,103.21,173.65,102.99,174.75,102.74,176.07,102.54,176.97,102.47,177.45,102.49,177.78,102.40,178.05,102.22,178.25,102.05,178.30,101.95,178.57,101.92,178.85,101.89,179.12,101.84,179.18,101.69,179.43,101.54,180.07,101.40,180.88,101.35,181.53,101.14,181.93,100.95,182.10,100.78,182.28,100.78,182.22,100.76,182.12,100.72,182.00,100.62,181.95,100.54,182.15,100.46,182.38,100.49,182.40,100.50,182.22,100.50,182.18,100.51,182.30,100.53,182.38,100.56,182.12,100.58,181.70,100.54,181.32,100.49,181.10,100.38,181.03,100.30,180.97,100.21,180.93,100.19,180.95,100.25,180.95,100.34,180.93,100.35,180.93,100.30,180.68,100.24,180.40,100.24,180.05,100.24,179.93,100.28,179.75,100.35,179.65
RZ_3605715_512,null,null,51,0,3,100.41,179.53,100.36,179.45,100.26,179.43,100.17,179.40,100.17,179.40,100.26,179.40,100.34,179.43,100.41,179.40,100.38,179.38,100.34,179.35,100.31,179.32,100.33,179.20,100.33,179.05,100.25,178.97,100.16,179.10,100.11,179.25,100.22,179.10,100.34,178.88,100.38,178.62,100.35,178.55,100.31,178.47,100.31,178.68,100.31,178.93,100.22,179.18,100.16,179.18,100.12,179.03,100.20,178.82,100.22,178.57,100.24,178.47,100.22,178.40,100.24,178.38,100.28,178.38,100.30,178.32,100.33,178.10,100.35,177.88,100.36,177.65,100.38,177.88,100.38,178.15,100.40,178.53,100.44,178.62,100.39,178.85,100.29,179.00,100.20,178.78,100.20,178.40,100.19,178.07,100.19,178.18,100.17,178.28,100.15,178.35,100.14,178.35,100.14,178.28,100.15,178.07
RZ_3605715_513,null,null,50,0,3,100.22,177.90,100.29,177.80,100.38,177.82,100.39,178.05,100.40,178.28,100.36,178.43,100.31,178.38,100.29,178.38,100.30,178.45,100.34,178.50,100.31,178.50,100.28,178.60,100.22,178.68,100.20,178.53,100.25,178.30,100.30,178.07,100.41,177.78,100.45,177.47,100.49,177.47,100.49,177.80,100.47,177.97,100.50,177.85,100.51,177.72,100.54,177.75,100.55,177.75,100.49,177.78,100.40,177.80,100.35,177.85,100.38,177.88,100.30,177.97,100.19,178.00,100.11,178.10,100.22,178.12,100.34,178.00,100.41,177.82,100.40,177.68,100.35,177.68,100.29,177.68,100.24,177.68,100.21,177.85,100.21,178.07,100.21,178.28,100.21,178.25,100.21,178.20,100.17,178.07,100.14,177.90,100.10,177.78,100.10,177.90,100.12,178.07,100.19,178.30
RZ_3605715_514,null,null,50,0,3,100.25,178.43,100.28,178.55,100.26,178.62,100.28,178.62,100.31,178.65,100.34,178.68,100.28,178.47,100.19,178.32,100.11,178.20,100.06,178.28,100.03,178.32,100.05,178.28,100.12,178.22,100.20,178.18,100.17,178.20,100.15,178.20,100.10,177.93,100.09,177.62,100.12,177.70,100.19,178.07,100.30,178.43,100.34,178.35,100.28,178.32,100.17,178.32,100.08,178.35,99.95,178.35,99.83,178.35,99.64,178.38,99.51,178.35,99.35,178.35,99.04,178.32,98.79,178.32,98.59,178.22,98.44,178.07,98.29,177.95,98.05,177.88,97.96,177.68,97.88,177.47,97.69,177.47,97.50,177.70,97.34,177.93,97.36,177.97,97.40,177.97,97.42,177.95,97.42,177.90,97.35,177.88,97.28,177.90,97.19,177.82,97.17,177.72,97.11,177.62
RZ_3605715_515,null,null,50,0,3,97.06,177.70,96.96,177.78,96.92,177.85,96.88,177.85,96.89,177.85,96.86,177.95,96.84,178.03,96.83,178.10,96.84,178.07,96.85,177.95,96.79,177.80,96.71,177.57,96.65,177.47,96.65,177.40,96.65,177.40,96.65,177.43,96.65,177.47,96.72,177.65,96.80,177.82,96.91,177.65,96.94,177.35,96.92,177.10,96.88,177.12,96.83,177.15,96.83,177.12,96.84,177.12,96.85,177.12,96.86,177.18,96.85,177.22,96.85,177.22,96.92,177.25,97.01,177.28,97.05,177.28,96.99,177.28,96.95,177.32,96.97,177.50,96.99,177.68,96.99,177.75,97.06,177.65,97.15,177.55,97.21,177.53,97.21,177.57,97.20,177.62,97.10,177.68,97.00,177.72,96.91,177.78,96.92,177.82,96.94,177.88,96.94,177.90,97.04,177.90
RZ_3605715_516,null,null,51,0,3,97.12,177.88,97.20,177.88,97.19,177.80,97.19,177.75,97.17,177.60,97.16,177.45,97.17,177.30,97.20,177.32,97.21,177.55,97.19,177.75,97.17,177.70,97.16,177.55,97.15,177.60,97.14,177.82,97.16,178.03,97.19,178.15,97.21,178.30,97.22,178.43,97.19,178.43,97.15,178.38,97.17,178.22,97.24,178.07,97.31,177.95,97.28,177.93,97.25,177.90,97.22,177.90,97.24,177.93,97.25,177.78,97.26,177.68,97.26,177.55,97.30,177.60,97.33,177.62,97.36,177.68,97.38,177.72,97.33,177.75,97.25,178.03,97.16,178.32,97.16,178.55,97.26,178.47,97.36,178.25,97.46,178.07,97.47,177.93,97.45,177.90,97.40,177.90,97.35,177.97,97.36,178.07,97.39,178.18,97.40,178.20,97.39,178.25,97.38,178.25,97.39,178.25
RZ_3605715_517,null,null,49,0,3,97.41,178.28,97.41,178.45,97.39,178.62,97.38,178.72,97.36,178.57,97.36,178.30,97.35,178.10,97.34,178.03,97.34,178.07,97.35,178.10,97.38,178.10,97.36,178.30,97.34,178.50,97.30,178.68,97.33,178.65,97.36,178.60,97.41,178.53,97.44,178.53,97.45,178.53,97.45,178.57,97.45,178.47,97.51,178.40,97.58,178.35,97.65,178.10,97.66,177.80,97.66,177.62,97.71,177.80,97.74,177.97,97.76,178.03,97.75,177.95,97.67,177.90,97.61,177.88,97.55,177.93,97.56,177.97,97.59,177.82,97.60,177.68,97.60,177.55,97.61,177.50,97.62,177.43,97.65,177.28,97.67,177.18,97.61,177.10,97.56,177.10,97.49,177.12,97.47,177.07,97.51,177.03,97.60,177.18,97.69,177.38,97.62,177.55
RZ_3605715_518,null,null,50,0,0,97.53,177.55,97.62,177.50,97.81,177.47,97.94,177.40,97.88,177.32,97.83,177.28,97.84,177.22,97.85,177.22,97.86,177.22,97.95,177.22,98.04,177.25,98.01,177.50,97.91,177.78,97.80,177.97,97.83,177.72,97.86,177.47,97.90,177.32,97.94,177.35,97.96,177.38,97.97,177.38,97.96,177.40,97.96,177.47,97.96,177.50,97.97,177.50,97.99,177.50,97.91,177.57,97.84,177.65,97.89,177.62,98.03,177.55,98.11,177.53,98.06,177.53,98.05,177.55,98.10,177.57,98.10,177.65,98.05,177.70,98.04,177.70,98.06,177.65,98.11,177.60,98.15,177.47,98.21,177.35,98.25,177.20,98.17,177.32,98.09,177.43,97.96,177.43,97.94,177.30,98.01,177.12,98.11,177.07,98.21,177.03,98.29,176.85,98.45,176.20
RZ_3605715_519,null,null,51,0,0,98.72,174.68,98.94,172.90,99.08,171.57,99.12,170.25,99.26,169.28,99.47,167.28,99.72,166.15,99.96,164.20,100.38,162.60,100.74,160.80,101.04,159.50,101.10,158.47,101.15,156.93,101.24,155.15,101.31,153.18,101.28,151.20,101.19,149.88,101.12,147.97,101.19,146.25,101.29,143.75,101.30,142.12,101.21,140.68,101.06,139.93,100.95,138.97,100.80,137.50,100.70,136.22,100.47,135.32,100.36,134.30,100.15,133.03,100.10,131.03,100.09,129.45,100.19,127.67,100.24,126.62,100.22,125.55,100.17,124.78,100.12,123.28,100.11,121.90,100.09,120.55,100.10,119.38,100.15,118.62,100.21,117.65,100.17,117.17,100.10,116.67,100.01,116.55,100.04,115.88,100.00,115.22,99.96,114.62,99.90,114.33,99.91,113.75,99.91,113.15,99.88,112.88
RZ_3605715_520,null,null,50,0,0,99.85,112.67,99.79,112.47,99.78,112.28,99.74,112.08,99.72,111.92,99.71,111.75,99.72,111.78,99.75,111.72,99.78,111.67,99.80,111.62,99.80,111.65,99.81,111.70,99.81,112.10,99.83,112.47,99.83,112.80,99.81,112.80,99.79,113.15,99.71,113.53,99.67,113.95,99.64,114.03,99.65,114.20,99.66,114.35,99.66,114.60,99.65,114.83,99.64,115.22,99.67,115.40,99.71,115.50,99.75,115.67,99.75,115.92,99.72,116.15,99.67,116.38,99.58,116.70,99.50,117.03,99.44,117.35,99.47,117.60,99.53,117.83,99.54,117.80,99.49,117.80,99.42,117.80,99.40,117.97,99.41,118.28,99.44,118.58,99.38,118.78,99.29,118.90,99.24,119.08,99.28,119.22,99.30,119.62,99.34,119.92,99.36,120.20,99.42,120.12
RZ_3605715_521,null,null,50,0,0,99.45,119.95,99.39,119.78,99.29,119.97,99.17,120.33,99.15,120.60,99.12,120.55,99.10,120.50,99.05,120.47,99.01,120.58,99.09,120.67,99.19,120.75,99.24,120.65,99.19,120.53,99.08,120.40,99.03,120.40,98.97,120.60,99.04,120.83,99.06,121.15,99.09,121.22,99.08,121.35,99.06,121.35,99.14,121.35,99.22,121.30,99.29,121.28,99.26,121.30,99.24,121.38,99.22,121.42,99.20,121.47,99.15,121.53,99.09,121.60,99.03,121.45,99.01,121.22,99.00,121.03,99.04,121.35,99.09,121.65,99.12,121.97,99.16,121.75,99.17,121.55,99.17,121.30,99.17,121.25,99.15,121.30,99.12,121.38,99.10,121.47,99.09,121.58,99.09,121.65,99.09,121.75,99.06,121.75,99.05,121.75,99.11,121.75,99.20,121.75
RZ_3605715_522,null,null,50,0,0,99.29,121.75,99.21,121.80,99.09,121.85,98.96,121.88,98.96,121.83,99.05,121.75,99.15,121.70,99.20,121.67,99.21,121.67,99.20,121.65,99.20,121.53,99.20,121.40,99.24,121.30,99.28,121.53,99.31,121.75,99.31,121.97,99.33,121.95,99.34,121.95,99.35,121.97,99.38,121.97,99.42,121.95,99.45,121.92,99.40,121.95,99.34,122.03,99.28,122.05,99.24,122.08,99.21,122.15,99.19,122.25,99.20,122.38,99.26,122.38,99.31,122.20,99.35,122.03,99.36,121.70,99.35,121.60,99.35,121.65,99.34,121.85,99.36,122.08,99.39,122.10,99.46,122.10,99.50,122.17,99.44,122.33,99.38,122.45,99.31,122.50,99.21,122.47,99.11,122.45,99.01,122.38,99.04,122.30,99.15,122.12,99.24,122.00,99.29,122.08
RZ_3605715_523,null,null,50,0,0,99.28,122.25,99.20,122.62,99.15,122.83,99.10,122.75,99.10,122.50,99.20,122.30,99.30,122.38,99.34,122.47,99.29,122.50,99.29,122.50,99.35,122.42,99.40,122.35,99.39,122.33,99.40,122.33,99.44,122.30,99.45,122.28,99.42,122.25,99.40,122.22,99.47,122.17,99.58,122.15,99.54,122.15,99.41,122.17,99.30,122.22,99.34,122.30,99.36,122.30,99.36,122.25,99.36,122.20,99.39,122.42,99.40,122.65,99.42,122.75,99.44,122.58,99.49,122.42,99.54,122.42,99.56,122.33,99.59,122.22,99.62,122.08,99.56,122.00,99.45,122.08,99.34,122.33,99.34,122.47,99.34,122.53,99.34,122.53,99.33,122.62,99.31,122.72,99.26,122.75,99.25,122.75,99.24,122.80,99.26,122.83,99.28,122.83,99.29,122.72
RZ_3605715_524,null,null,51,0,0,99.26,122.62,99.24,122.85,99.21,123.15,99.20,123.42,99.25,123.35,99.39,123.25,99.53,123.20,99.56,123.15,99.50,123.08,99.41,123.20,99.39,123.40,99.36,123.53,99.41,123.40,99.46,123.30,99.58,123.33,99.65,123.40,99.69,123.50,99.61,123.58,99.50,123.65,99.42,123.80,99.40,123.88,99.46,123.97,99.53,123.95,99.56,123.92,99.53,123.90,99.47,123.88,99.47,123.85,99.50,123.60,99.55,123.30,99.60,123.00,99.62,122.72,99.65,122.15,99.69,121.60,99.72,120.75,99.74,120.25,99.76,119.60,99.79,119.25,99.84,118.38,99.88,117.30,99.86,116.40,99.90,115.25,99.92,114.38,99.85,113.20,99.74,112.05,99.64,110.50,99.58,108.85,99.49,107.25,99.40,105.17,99.39,103.45,99.28,102.40,99.17,101.33
RZ_3605715_525,null,null,50,0,0,99.04,99.88,99.01,97.97,98.97,96.28,99.06,94.58,99.14,93.40,99.19,91.75,99.20,90.22,99.21,88.50,99.25,87.28,99.17,85.75,99.10,84.45,98.97,83.35,98.96,82.25,98.97,80.70,99.01,79.33,98.88,78.55,98.72,78.05,98.53,77.42,98.49,76.60,98.46,75.80,98.41,75.17,98.33,74.38,98.25,73.70,98.21,73.12,98.24,72.75,98.29,72.12,98.29,71.70,98.29,71.42,98.29,71.45,98.24,71.38,98.16,71.22,98.09,71.03,98.06,70.88,98.06,70.83,98.06,70.80,98.09,70.72,97.99,70.67,97.90,70.78,97.88,70.90,97.92,71.00,97.97,71.55,97.96,72.12,97.92,72.78,97.90,72.85,97.88,72.97,97.84,73.28,97.83,73.53,97.81,73.95,97.78,74.35,97.72,74.80
RZ_3605715_526,null,null,50,0,0,97.65,75.05,97.61,75.08,97.59,75.22,97.59,75.17,97.61,75.12,97.61,75.75,97.60,76.58,97.58,77.50,97.53,77.67,97.47,77.85,97.40,77.90,97.36,77.92,97.45,77.97,97.58,78.05,97.71,78.15,97.71,78.30,97.70,78.45,97.71,78.78,97.74,78.90,97.78,79.00,97.78,78.92,97.79,79.03,97.79,79.10,97.80,79.28,97.79,79.35,97.78,79.45,97.76,79.45,97.76,79.45,97.75,79.45,97.66,79.60,97.58,79.83,97.49,80.03,97.46,80.05,97.46,80.05,97.49,80.45,97.58,80.80,97.64,81.12,97.70,81.20,97.71,81.22,97.72,81.25,97.64,81.15,97.54,81.10,97.44,81.08,97.45,81.05,97.53,81.03,97.60,81.00,97.67,81.00,97.70,81.15,97.72,81.33,97.70,81.50
RZ_3605715_527,null,null,50,0,0,97.65,81.30,97.65,81.10,97.67,81.10,97.72,81.28,97.74,81.53,97.71,81.67,97.65,81.80,97.59,81.95,97.56,82.00,97.60,81.83,97.65,81.55,97.71,81.30,97.71,81.42,97.70,81.55,97.66,81.67,97.61,81.72,97.56,81.80,97.54,81.83,97.58,81.80,97.62,81.80,97.72,81.83,97.78,81.85,97.83,81.85,97.84,81.88,97.75,81.90,97.65,81.92,97.61,81.88,97.66,81.80,97.74,81.67,97.81,81.58,97.89,81.55,97.88,81.60,97.81,81.60,97.85,81.60,97.92,81.70,97.99,81.80,97.96,81.92,97.97,81.92,98.01,81.90,98.03,81.95,97.97,81.97,97.86,82.10,97.78,82.17,97.78,82.17,97.86,82.10,97.91,82.05,97.89,82.03,97.86,81.97,97.90,81.90,97.94,81.85
RZ_3605715_528,null,null,51,0,0,97.97,81.80,97.95,82.00,97.89,82.25,97.83,82.50,97.84,82.50,97.88,82.47,97.92,82.22,97.95,81.97,97.97,81.70,98.00,81.65,98.00,81.65,97.99,81.72,97.95,81.83,97.91,81.88,97.90,82.00,97.90,82.22,97.89,82.45,97.90,82.40,97.92,82.20,97.94,82.10,97.97,82.17,98.00,82.25,98.00,82.38,97.97,82.50,97.94,82.55,97.95,82.50,97.95,82.38,97.96,82.30,97.96,82.22,97.97,82.25,97.99,82.35,98.01,82.42,98.03,82.35,98.03,82.20,97.97,82.22,97.90,82.42,97.89,82.60,97.92,82.60,97.96,82.60,97.95,82.62,97.94,82.65,97.92,82.62,97.88,82.55,97.84,82.47,97.80,82.42,97.84,82.40,97.88,82.35,97.91,82.30,97.91,82.25,97.91,82.33,97.91,82.45
RZ_3605715_529,null,null,49,0,0,97.91,82.62,97.91,82.65,97.92,82.65,97.94,82.75,97.92,82.88,97.90,82.97,97.89,83.00,97.86,83.08,97.90,83.17,97.94,83.12,97.97,82.97,97.97,82.92,97.96,83.05,97.94,83.22,97.91,83.30,97.90,83.38,97.90,83.22,97.89,83.10,97.88,83.05,97.86,83.08,97.85,83.08,97.89,83.03,97.92,83.17,97.95,83.33,97.94,83.12,97.92,82.72,97.90,82.42,97.89,82.55,97.88,82.92,97.86,83.08,97.88,83.17,97.89,83.20,97.83,83.40,97.76,83.55,97.69,83.45,97.66,83.35,97.69,83.33,97.75,83.40,97.79,83.35,97.78,83.25,97.75,83.45,97.72,83.75,97.72,83.95,97.76,83.78,97.80,83.55,97.83,83.45,97.84,83.40,97.84,83.40,97.83,83.45
RZ_3605715_530,null,null,50,0,0,97.80,83.55,97.80,83.78,97.80,83.97,97.83,83.90,97.83,83.58,97.84,83.25,97.80,83.30,97.75,83.58,97.67,83.83,97.64,83.83,97.61,83.75,97.60,83.62,97.59,83.53,97.60,83.45,97.64,83.40,97.70,83.45,97.75,83.45,97.80,83.42,97.76,83.33,97.78,83.28,97.78,83.38,97.86,83.53,97.88,83.70,97.78,83.60,97.67,83.50,97.55,83.72,97.55,84.10,97.56,84.25,97.61,84.05,97.66,83.92,97.69,83.88,97.71,83.78,97.71,83.58,97.71,83.50,97.62,83.55,97.54,83.58,97.49,83.58,97.55,83.92,97.61,84.30,97.64,84.60,97.62,84.55,97.61,84.47,97.60,84.12,97.61,83.78,97.60,83.70,97.56,84.00,97.54,84.28,97.55,84.28,97.58,84.33,97.59,84.45
RZ_3605715_531,null,null,51,0,0,97.59,84.58,97.54,84.40,97.47,84.22,97.44,84.17,97.49,84.35,97.55,84.42,97.56,84.22,97.53,84.08,97.49,83.97,97.49,84.08,97.47,84.20,97.46,84.28,97.45,84.38,97.40,84.40,97.35,84.38,97.36,84.35,97.41,84.25,97.47,84.20,97.46,84.22,97.46,84.30,97.49,84.38,97.54,84.38,97.58,84.42,97.60,84.50,97.51,84.55,97.41,84.62,97.36,84.72,97.41,84.72,97.49,84.67,97.50,84.58,97.51,84.58,97.49,84.53,97.44,84.50,97.36,84.50,97.33,84.55,97.34,84.60,97.42,84.62,97.50,84.65,97.50,84.62,97.44,84.62,97.36,84.65,97.33,84.72,97.31,84.78,97.31,84.72,97.33,84.65,97.35,84.62,97.38,84.70,97.36,84.78,97.36,84.83,97.35,84.90,97.34,84.90
RZ_3605715_532,null,null,49,0,0,97.33,84.90,97.30,84.88,97.29,85.03,97.30,85.17,97.34,85.33,97.36,85.35,97.36,85.45,97.34,85.53,97.35,85.55,97.38,85.28,97.39,85.03,97.41,84.85,97.45,84.95,97.46,85.05,97.46,85.20,97.42,85.45,97.39,85.67,97.38,85.75,97.39,85.67,97.40,85.62,97.40,85.65,97.39,85.72,97.38,85.75,97.39,85.88,97.41,85.92,97.40,86.00,97.35,86.05,97.29,86.15,97.25,86.28,97.25,86.30,97.22,86.33,97.19,86.33,97.14,86.17,97.09,86.17,97.08,86.17,97.17,86.33,97.30,86.15,97.45,86.03,97.47,85.97,97.47,86.12,97.47,86.25,97.47,86.30,97.49,86.05,97.45,85.75,97.40,85.42,97.34,85.40,97.31,85.35,97.35,85.38,97.36,85.40
RZ_3605715_533,null,null,50,0,0,97.38,85.45,97.38,85.45,97.41,85.42,97.45,85.70,97.50,86.03,97.49,86.25,97.41,86.15,97.33,86.05,97.24,86.03,97.24,86.00,97.28,85.95,97.31,85.95,97.34,86.05,97.34,86.22,97.36,86.40,97.40,86.15,97.45,85.83,97.44,85.85,97.45,86.17,97.46,86.55,97.50,86.60,97.50,86.65,97.42,86.65,97.35,86.72,97.28,86.80,97.29,86.60,97.30,86.35,97.33,86.10,97.34,86.12,97.39,86.15,97.44,86.12,97.44,86.10,97.40,86.10,97.36,86.10,97.35,86.12,97.34,86.12,97.33,86.15,97.31,86.17,97.33,86.28,97.36,86.38,97.39,86.47,97.40,86.55,97.45,86.60,97.50,86.60,97.54,86.55,97.50,86.53,97.44,86.53,97.36,86.55,97.30,86.55,97.34,86.58
RZ_3605715_534,null,null,50,0,0,97.41,86.60,97.49,86.58,97.50,86.55,97.49,86.55,97.46,86.50,97.45,86.40,97.44,86.25,97.47,86.20,97.53,86.22,97.56,86.45,97.54,86.65,97.50,86.65,97.49,86.47,97.53,86.38,97.55,86.58,97.54,86.80,97.50,86.90,97.44,86.88,97.42,86.85,97.47,86.80,97.55,86.75,97.61,86.85,97.64,87.00,97.58,87.17,97.45,87.20,97.34,87.25,97.33,87.25,97.36,87.12,97.38,87.00,97.38,86.88,97.39,86.83,97.41,86.80,97.44,86.78,97.46,86.80,97.47,86.88,97.45,86.83,97.39,86.75,97.38,86.62,97.41,86.72,97.45,86.88,97.45,87.08,97.49,87.22,97.51,87.33,97.53,87.35,97.53,87.35,97.53,87.38,97.54,87.40,97.56,87.42,97.53,87.45,97.49,87.35
RZ_3605715_535,null,null,50,0,1,97.45,87.22,97.46,87.05,97.47,86.97,97.49,87.10,97.49,87.28,97.47,87.45,97.46,87.45,97.46,87.45,97.50,87.42,97.56,87.40,97.60,87.55,97.60,87.72,97.58,87.75,97.56,87.58,97.55,87.40,97.50,87.38,97.46,87.35,97.42,87.40,97.40,87.53,97.38,87.60,97.34,87.62,97.35,87.42,97.35,87.20,97.35,87.05,97.33,87.12,97.31,87.28,97.31,87.45,97.31,87.42,97.30,87.40,97.26,87.67,97.22,88.00,97.21,88.33,97.24,88.33,97.30,88.33,97.35,88.12,97.39,87.97,97.39,87.80,97.40,87.83,97.40,87.80,97.40,87.80,97.39,87.92,97.39,88.10,97.36,88.25,97.33,88.20,97.30,88.15,97.33,88.10,97.38,87.90,97.42,87.67,97.45,87.38,97.46,87.30
RZ_3605715_536,null,null,51,0,1,97.47,87.22,97.40,87.25,97.33,87.33,97.28,87.38,97.33,87.40,97.34,87.25,97.30,87.10,97.24,87.25,97.21,87.47,97.16,87.72,97.14,87.78,97.16,87.83,97.21,87.90,97.25,88.03,97.24,88.22,97.22,88.42,97.22,88.40,97.29,88.38,97.36,88.35,97.42,88.30,97.44,88.12,97.44,87.97,97.41,87.83,97.35,87.88,97.29,87.95,97.21,88.22,97.16,88.47,97.11,88.72,97.09,88.78,97.11,88.80,97.14,88.72,97.16,88.67,97.16,88.55,97.19,88.40,97.20,88.25,97.20,88.42,97.19,88.67,97.17,89.05,97.20,89.17,97.21,89.22,97.22,88.92,97.29,88.65,97.35,88.42,97.41,88.40,97.40,88.62,97.39,88.83,97.38,89.05,97.35,89.08,97.34,89.08,97.33,89.03,97.34,88.97
RZ_3605715_537,null,null,50,80,1,97.35,88.95,97.35,88.97,97.36,89.03,97.38,88.83,97.39,88.60,97.40,88.38,97.44,88.38,97.45,88.75,97.44,89.15,97.40,89.47,97.33,89.45,97.28,89.40,97.24,89.00,97.25,88.58,97.29,88.12,97.30,88.10,97.33,88.12,97.38,88.30,97.40,88.53,97.39,88.75,97.31,88.88,97.24,89.20,97.17,89.45,97.14,89.70,97.10,89.67,97.20,89.65,97.25,89.62,97.33,89.60,97.31,89.62,97.41,89.67,97.50,89.70,97.46,89.67,97.36,89.65,97.26,89.65,97.28,89.65,97.28,89.65,97.38,89.72,97.47,89.88,97.55,90.03,97.50,90.08,97.44,90.03,97.39,90.00,97.39,90.17,97.40,90.35,97.45,90.25,97.46,89.97,97.47,89.70,97.46,89.80,97.47,89.95,97.47,90.10
RZ_3605715_538,null,null,49,0,1,97.49,90.22,97.47,90.28,97.44,90.33,97.42,90.33,97.44,90.20,97.47,90.05,97.49,89.92,97.47,89.88,97.45,89.83,97.44,89.83,97.40,89.88,97.38,89.88,97.38,89.83,97.40,89.78,97.42,89.78,97.44,89.75,97.44,89.88,97.44,90.00,97.42,90.12,97.40,90.38,97.39,90.65,97.40,90.75,97.42,90.55,97.47,90.40,97.50,90.45,97.53,90.60,97.53,90.67,97.47,90.65,97.40,90.53,97.34,90.38,97.33,90.53,97.31,90.65,97.31,90.78,97.33,90.60,97.35,90.45,97.39,90.35,97.40,90.50,97.41,90.62,97.41,90.75,97.44,90.80,97.51,90.88,97.58,91.00,97.53,91.10,97.45,90.92,97.36,90.65,97.36,90.38,97.42,90.53,97.47,90.75,97.53,91.05
RZ_3605715_539,null,null,50,0,1,97.49,91.12,97.46,91.10,97.44,90.88,97.41,90.67,97.47,90.58,97.59,90.58,97.70,90.65,97.72,90.70,97.69,90.78,97.61,90.80,97.54,90.85,97.49,90.90,97.50,90.72,97.54,90.55,97.58,90.60,97.55,90.92,97.54,91.28,97.54,91.38,97.54,91.25,97.55,91.12,97.53,91.03,97.49,90.97,97.54,90.90,97.61,90.83,97.69,90.83,97.69,90.80,97.58,90.80,97.47,90.80,97.46,90.78,97.55,90.72,97.62,90.95,97.59,91.22,97.55,91.47,97.65,91.40,97.75,91.33,97.84,91.28,97.85,91.25,97.88,91.33,97.92,91.45,97.92,91.53,97.88,91.50,97.79,91.42,97.70,91.38,97.62,91.38,97.59,91.30,97.59,91.22,97.59,91.12,97.61,91.08,97.64,91.03,97.65,91.20
RZ_3605715_540,null,null,51,0,1,97.65,91.40,97.65,91.60,97.65,91.60,97.66,91.40,97.66,91.15,97.66,91.00,97.65,91.08,97.65,91.10,97.65,91.05,97.60,90.97,97.55,90.95,97.51,91.25,97.54,91.55,97.56,91.85,97.65,91.85,97.74,91.85,97.85,91.75,97.88,91.62,97.88,91.50,97.88,91.45,97.86,91.45,97.85,91.55,97.86,91.67,97.88,91.80,97.81,91.80,97.74,91.75,97.66,91.70,97.66,91.65,97.67,91.55,97.69,91.47,97.71,91.53,97.75,91.70,97.75,91.90,97.76,91.80,97.74,91.62,97.74,91.58,97.72,91.62,97.76,91.65,97.81,91.58,97.79,91.58,97.72,91.62,97.65,91.60,97.64,91.55,97.64,91.50,97.64,91.53,97.64,91.65,97.64,91.78,97.64,91.85,97.74,91.85,97.86,91.80,97.99,91.75
RZ_3605715_541,null,null,50,0,1,98.01,91.70,98.03,91.72,98.03,91.58,98.04,91.38,98.04,91.47,97.99,91.80,97.91,92.15,97.85,92.35,97.81,92.53,97.81,92.67,97.84,92.55,97.86,92.42,97.88,92.42,97.85,92.55,97.81,92.75,97.79,92.83,97.79,92.83,97.80,92.78,97.80,92.72,97.78,92.83,97.74,92.95,97.72,92.95,97.72,92.85,97.69,92.72,97.64,92.67,97.60,92.65,97.69,92.65,97.78,92.67,97.83,92.70,97.79,92.75,97.75,92.72,97.75,92.90,97.74,93.08,97.74,93.00,97.74,92.78,97.84,92.65,97.94,92.78,98.00,92.88,97.91,92.85,97.83,92.80,97.78,92.80,97.78,92.80,97.78,92.80,97.80,92.78,97.84,92.90,97.81,93.05,97.79,93.20,97.84,93.17,97.94,93.15,98.03,93.12
RZ_3605715_542,null,null,49,0,1,98.04,93.15,98.04,93.20,98.04,93.22,98.01,93.25,98.00,93.25,97.97,93.25,97.99,93.17,98.00,93.10,98.01,93.12,98.03,93.22,97.91,93.35,97.80,93.40,97.71,93.50,97.78,93.58,97.85,93.40,97.89,93.12,97.89,93.08,97.88,93.28,97.97,93.47,98.09,93.47,98.08,93.38,97.95,93.17,97.83,92.90,97.70,92.70,97.40,92.55,97.06,91.90,96.84,90.90,96.62,89.92,96.30,89.25,95.95,88.65,95.55,87.65,95.17,86.72,94.67,85.92,94.35,85.12,94.15,84.15,93.91,83.38,93.74,82.78,93.54,82.42,93.58,81.45,93.41,80.60,93.26,79.33,93.09,78.50,92.89,77.83,92.67,76.80,92.42,75.92,92.36,74.58,92.22,73.80,92.09,73.03,91.96,72.42
RZ_3605715_543,null,null,50,0,1,91.72,72.12,91.60,71.20,91.46,70.50,91.51,69.47,91.51,69.05,91.47,68.65,91.44,68.50,91.46,67.58,91.50,66.72,91.54,65.70,91.54,65.47,91.56,65.22,91.59,64.97,91.62,64.67,91.64,64.38,91.53,64.28,91.42,64.08,91.31,63.88,91.36,63.73,91.40,63.75,91.40,63.45,91.34,63.23,91.36,63.00,91.45,63.02,91.53,63.00,91.46,62.98,91.40,62.95,91.38,62.92,91.41,62.90,91.44,62.92,91.46,62.95,91.47,62.92,91.46,63.02,91.44,63.08,91.40,63.15,91.45,63.10,91.46,63.10,91.47,63.25,91.46,63.40,91.46,63.52,91.47,63.48,91.47,63.40,91.47,63.52,91.46,63.75,91.46,64.10,91.46,64.25,91.47,64.33,91.50,64.28,91.51,64.35,91.50,64.50
RZ_3605715_544,null,null,50,0,1,91.50,64.62,91.50,64.55,91.50,64.47,91.47,64.62,91.47,64.80,91.51,64.97,91.56,65.05,91.58,65.20,91.55,65.33,91.61,65.40,91.70,65.38,91.72,65.33,91.67,65.33,91.62,65.33,91.60,65.40,91.60,65.47,91.58,65.85,91.55,66.20,91.56,66.38,91.60,66.22,91.65,66.20,91.69,66.28,91.71,66.35,91.72,66.42,91.70,66.55,91.66,66.70,91.62,66.78,91.59,66.85,91.59,66.83,91.60,66.78,91.62,66.72,91.60,66.72,91.58,66.75,91.56,66.80,91.62,66.90,91.69,66.97,91.75,67.03,91.76,66.92,91.79,66.97,91.81,66.95,91.83,67.00,91.83,66.88,91.72,66.78,91.61,66.70,91.50,66.65,91.51,66.62,91.53,66.67,91.54,66.70,91.59,66.85,91.66,66.95
RZ_3605715_545,null,null,51,0,4,91.74,67.05,91.71,67.05,91.67,67.05,91.64,67.05,91.64,67.05,91.65,67.10,91.62,67.08,91.61,67.03,91.58,67.05,91.55,67.17,91.54,67.40,91.53,67.53,91.55,67.45,91.59,67.30,91.62,67.20,91.62,67.35,91.62,67.55,91.65,67.65,91.71,67.65,91.78,67.65,91.81,67.70,91.80,67.78,91.81,68.03,91.84,68.22,91.88,68.45,91.89,68.28,91.90,68.12,91.92,67.97,91.94,68.03,91.95,68.12,91.94,68.15,91.96,68.15,92.01,68.28,92.05,68.67,92.00,69.10,91.91,69.25,91.85,69.10,91.88,69.03,91.90,69.00,91.94,69.08,91.95,69.10,91.90,68.90,91.83,68.65,91.83,68.40,91.90,68.40,91.97,68.33,91.97,68.28,92.01,68.22,92.05,68.12,92.10,68.00,92.09,68.35
RZ_3605715_546,null,null,49,0,4,92.08,68.83,92.08,69.00,92.09,68.67,92.10,68.58,92.00,68.78,91.91,68.97,91.84,69.08,91.84,69.17,91.74,69.28,91.64,69.25,91.51,69.22,91.47,69.17,91.61,69.15,91.78,69.10,91.96,69.08,91.97,69.08,91.99,69.17,91.96,69.35,91.90,69.50,91.85,69.60,91.79,69.75,91.76,69.83,91.81,69.70,91.89,69.47,91.96,69.20,92.03,69.15,92.08,69.08,92.05,69.00,91.96,68.97,91.88,68.95,91.89,69.03,91.90,69.20,91.90,69.30,91.90,69.40,91.91,69.53,91.91,69.70,91.92,69.85,91.94,69.72,91.94,69.58,91.95,69.35,91.95,69.25,91.95,69.28,91.92,69.35,91.94,69.42,91.97,69.35,92.00,69.30,91.99,69.45,91.99,69.65,92.00,69.88
RZ_3605715_547,null,null,50,30,4,92.03,70.03,92.04,70.15,92.05,70.30,92.03,70.30,92.00,70.33,91.96,70.28,91.92,70.20,91.89,70.15,91.86,70.15,91.85,70.30,91.84,70.45,91.89,70.22,91.95,69.88,92.00,69.42,92.01,69.38,92.03,69.25,92.03,69.22,92.00,69.22,91.97,69.35,91.97,69.42,91.99,69.40,92.00,69.70,91.96,70.05,91.92,70.53,91.90,70.65,91.90,70.75,91.90,70.70,91.90,70.65,91.90,70.50,91.92,70.38,91.95,70.20,91.95,70.15,91.92,70.15,91.88,70.12,91.85,70.10,91.83,70.22,91.90,70.42,91.97,70.65,91.99,70.75,91.94,70.88,91.92,70.92,91.96,71.05,92.01,71.08,92.03,71.08,91.99,71.00,91.92,70.88,91.88,70.80,91.88,70.75,91.86,70.72,91.86,70.65
RZ_3605715_548,null,null,50,0,4,91.86,70.58,91.85,70.53,91.84,70.55,91.83,70.42,91.80,70.33,91.78,70.30,91.76,70.42,91.75,70.55,91.83,70.80,91.88,70.95,91.92,71.08,91.90,71.10,91.88,71.15,91.86,71.15,91.84,71.10,91.84,71.03,91.83,71.00,91.86,70.95,91.89,70.90,91.90,70.85,91.89,70.92,91.85,71.12,91.83,71.30,91.81,71.35,91.89,71.17,91.96,71.00,92.04,70.85,92.16,70.38,92.26,69.78,92.45,69.15,92.56,68.90,92.66,68.83,92.66,68.75,92.62,68.47,92.59,68.25,92.66,68.03,92.79,68.03,92.90,67.80,92.89,67.50,92.86,67.17,92.85,67.08,92.83,67.10,92.81,67.20,92.81,67.33,92.83,67.35,92.86,67.22,92.92,66.75,92.97,66.28,93.00,65.97,93.00,65.92
RZ_3605715_549,null,null,51,0,4,93.00,65.88,93.01,65.80,93.04,65.70,93.08,65.55,93.11,65.47,93.15,65.45,93.17,65.50,93.24,65.50,93.28,65.53,93.26,65.55,93.21,65.40,93.15,65.20,93.12,64.97,93.11,64.90,93.12,64.88,93.19,64.90,93.22,65.03,93.26,65.15,93.25,65.20,93.29,65.05,93.31,64.92,93.34,64.90,93.30,64.97,93.26,65.08,93.24,65.10,93.22,65.20,93.20,65.40,93.19,65.60,93.17,65.67,93.15,65.67,93.17,65.42,93.28,65.05,93.38,64.67,93.45,64.62,93.45,64.90,93.39,65.20,93.30,65.38,93.22,65.30,93.25,65.25,93.28,65.20,93.31,65.17,93.34,65.17,93.26,65.22,93.17,65.28,93.16,65.33,93.25,65.38,93.34,65.38,93.34,65.28,93.35,65.20,93.36,65.25,93.36,65.35
RZ_3605715_550,null,null,49,0,4,93.35,65.47,93.31,65.58,93.28,65.67,93.31,65.62,93.35,65.50,93.35,65.58,93.30,65.80,93.26,66.12,93.25,66.25,93.24,66.33,93.16,66.28,93.09,66.25,93.10,66.22,93.19,66.12,93.25,66.00,93.25,65.88,93.24,65.88,93.25,65.88,93.20,66.15,93.12,66.42,93.06,66.67,93.14,66.62,93.25,66.45,93.29,66.28,93.21,66.10,93.10,66.05,93.08,66.03,93.06,66.05,93.06,66.00,93.08,65.95,93.15,65.88,93.22,65.88,93.21,65.88,93.14,65.85,93.08,65.80,93.11,65.88,93.22,66.05,93.30,66.22,93.42,66.25,93.47,66.20,93.46,66.12,93.39,66.15,93.30,66.22,93.25,66.28,93.25,66.35,93.26,66.33,93.28,66.33,93.28,66.45,93.28,66.58
RZ_3605715_551,null,null,50,0,4,93.28,66.65,93.28,66.55,93.30,66.38,93.31,66.25,93.33,66.17,93.34,66.05,93.35,65.95,93.38,65.83,93.44,65.83,93.47,65.78,93.49,65.72,93.42,65.83,93.36,66.05,93.33,66.40,93.31,66.62,93.26,66.72,93.21,66.75,93.17,66.62,93.17,66.53,93.20,66.40,93.24,66.38,93.28,66.38,93.30,66.38,93.31,66.30,93.33,66.20,93.34,66.17,93.36,66.30,93.39,66.50,93.41,66.65,93.41,66.80,93.39,66.92,93.38,67.03,93.36,66.97,93.40,66.83,93.42,66.72,93.40,66.78,93.35,66.88,93.36,66.97,93.42,66.97,93.44,66.97,93.36,66.97,93.30,66.85,93.33,66.70,93.38,66.65,93.44,66.75,93.45,66.85,93.46,66.85,93.45,66.83,93.41,66.80,93.35,66.78
RZ_3605715_552,null,null,50,0,4,93.30,66.83,93.29,66.83,93.29,66.78,93.31,66.67,93.30,66.65,93.26,66.90,93.22,67.20,93.20,67.50,93.26,67.50,93.33,67.47,93.41,67.42,93.41,67.33,93.42,67.22,93.41,67.20,93.39,67.25,93.35,67.28,93.33,67.28,93.30,67.30,93.26,67.38,93.24,67.42,93.26,67.42,93.28,67.50,93.30,67.67,93.26,67.85,93.26,67.88,93.25,67.67,93.24,67.50,93.24,67.38,93.26,67.35,93.38,67.35,93.47,67.38,93.51,67.30,93.46,67.22,93.41,67.20,93.40,67.25,93.39,67.30,93.38,67.53,93.34,67.75,93.31,67.85,93.30,67.72,93.33,67.58,93.35,67.62,93.38,67.67,93.38,67.70,93.45,67.65,93.51,67.60,93.46,67.60,93.34,67.60,93.31,67.75,93.40,67.90
RZ_3605715_553,null,null,51,0,4,93.40,68.17,93.31,68.30,93.29,68.28,93.34,68.12,93.40,67.90,93.40,67.83,93.40,67.75,93.40,67.92,93.39,68.10,93.39,68.25,93.39,68.25,93.35,68.22,93.29,68.20,93.35,68.20,93.46,68.22,93.51,68.25,93.46,68.12,93.41,67.97,93.42,67.83,93.41,68.12,93.41,68.47,93.44,68.88,93.46,68.92,93.50,69.03,93.51,69.05,93.45,68.97,93.40,68.85,93.34,68.75,93.33,68.75,93.38,68.78,93.42,68.85,93.49,68.78,93.45,68.60,93.45,68.40,93.44,68.28,93.45,68.25,93.44,68.28,93.44,68.33,93.42,68.38,93.42,68.40,93.41,68.65,93.42,68.92,93.44,69.17,93.46,69.17,93.42,69.17,93.40,69.20,93.38,69.15,93.38,69.10,93.38,69.05,93.36,69.03,93.35,69.20
RZ_3605715_554,null,null,49,0,4,93.34,69.35,93.33,69.38,93.34,69.25,93.35,69.10,93.36,69.08,93.39,69.05,93.40,69.05,93.41,69.05,93.41,69.10,93.41,69.17,93.41,69.28,93.41,69.22,93.41,69.12,93.41,69.05,93.41,69.05,93.40,69.12,93.36,69.22,93.33,69.38,93.34,69.47,93.41,69.67,93.50,69.80,93.47,69.83,93.40,69.70,93.33,69.60,93.34,69.58,93.35,69.62,93.36,69.60,93.36,69.42,93.36,69.25,93.36,69.12,93.36,69.12,93.36,69.15,93.36,69.17,93.33,69.20,93.30,69.28,93.28,69.33,93.22,69.45,93.17,69.55,93.21,69.65,93.30,69.67,93.39,69.65,93.39,69.60,93.39,69.55,93.39,69.55,93.38,69.42,93.40,69.28,93.44,69.12,93.50,69.08,93.55,69.08
RZ_3605715_555,null,null,50,0,12,93.58,69.10,93.59,69.17,93.59,69.22,93.56,69.25,93.53,69.25,93.50,69.25,93.50,69.25,93.51,69.25,93.53,69.22,93.53,69.20,93.59,69.17,93.65,69.17,93.67,69.40,93.64,69.65,93.59,69.92,93.59,69.97,93.59,69.85,93.59,69.62,93.55,69.42,93.50,69.40,93.50,69.42,93.60,69.45,93.70,69.47,93.78,69.47,93.78,69.47,93.76,69.50,93.75,69.53,93.72,69.58,93.69,69.62,93.67,69.67,93.70,69.75,93.75,69.75,93.79,69.75,93.80,69.70,93.79,69.65,93.79,69.60,93.79,69.53,93.80,69.50,93.81,69.47,93.81,69.58,93.80,69.60,93.80,69.65,93.79,69.75,93.75,69.90,93.72,70.00,93.70,69.95,93.72,70.00,93.74,70.10,93.67,70.22,93.60,70.25
RZ_3605715_556,null,null,50,0,1,93.62,70.25,93.72,70.25,93.83,70.28,93.83,70.33,93.83,70.38,93.85,70.42,93.91,70.45,93.96,70.45,94.00,70.45,94.00,70.58,94.00,70.75,93.99,70.95,93.97,70.97,93.97,70.72,93.96,70.45,93.96,70.22,93.96,70.30,93.94,70.33,93.94,70.25,93.94,70.15,93.97,70.15,93.99,70.22,93.99,70.33,93.97,70.40,94.01,70.40,94.04,70.35,94.06,70.33,94.05,70.20,94.04,70.10,94.00,70.28,93.95,70.53,93.91,70.78,93.86,70.78,93.83,70.80,93.89,70.78,94.01,70.72,94.12,70.70,94.12,70.72,94.09,70.75,94.06,70.88,94.08,70.97,94.11,71.05,94.12,71.00,94.03,70.97,93.89,71.00,93.79,70.95,93.76,70.97,93.80,71.12,93.84,71.30,93.86,71.40
RZ_3605715_557,null,null,51,0,1,93.91,71.45,93.97,71.47,94.04,71.40,94.05,71.38,94.04,71.33,94.01,71.40,94.01,71.38,94.01,71.40,93.97,71.45,93.95,71.47,93.95,71.50,93.97,71.53,94.00,71.55,94.00,71.55,93.99,71.55,94.03,71.50,94.05,71.53,94.06,71.60,94.04,71.65,94.11,71.62,94.20,71.58,94.24,71.58,94.22,71.55,94.21,71.58,94.24,71.67,94.20,71.75,94.17,71.62,94.16,71.47,94.17,71.22,94.14,71.17,94.08,71.30,94.01,71.45,94.00,71.60,94.03,71.53,94.08,71.62,94.10,71.75,94.09,71.80,94.09,71.75,94.15,71.70,94.21,71.65,94.24,71.62,94.20,71.62,94.16,71.62,94.15,71.67,94.15,71.70,94.16,71.72,94.17,71.72,94.22,71.72,94.29,71.70,94.29,71.67,94.24,71.65
RZ_3605715_558,null,null,50,0,1,94.20,71.78,94.20,71.90,94.20,72.10,94.19,72.20,94.16,72.25,94.16,72.17,94.17,72.08,94.19,72.00,94.20,71.92,94.21,71.80,94.21,71.70,94.26,71.70,94.31,71.80,94.35,71.90,94.34,72.08,94.31,72.20,94.38,72.40,94.46,72.50,94.47,72.47,94.38,72.33,94.28,72.12,94.30,71.92,94.35,71.78,94.42,71.62,94.44,71.97,94.44,72.33,94.39,72.65,94.34,72.62,94.30,72.60,94.34,72.67,94.38,72.72,94.39,72.72,94.36,72.65,94.35,72.58,94.31,72.67,94.28,72.80,94.31,72.83,94.40,72.65,94.40,72.50,94.31,72.47,94.22,72.53,94.19,72.42,94.17,72.33,94.19,72.22,94.30,72.28,94.41,72.42,94.47,72.50,94.46,72.53,94.46,72.47,94.41,72.42
RZ_3605715_559,null,null,50,0,1,94.33,72.38,94.25,72.33,94.20,72.30,94.15,72.10,93.99,71.92,93.76,71.75,93.58,71.30,93.34,70.78,93.05,70.25,92.78,70.17,92.45,70.00,92.20,69.53,91.80,69.05,91.39,68.72,91.04,68.38,90.60,67.88,90.26,67.20,89.79,66.85,89.55,66.67,89.28,66.70,89.08,66.35,88.85,65.70,88.61,65.08,88.34,64.47,88.10,63.83,88.03,63.20,87.81,62.88,87.40,62.67,87.00,62.38,86.76,61.80,86.65,61.25,86.34,60.48,86.10,60.05,85.91,59.75,85.75,59.38,85.53,59.00,85.33,58.23,85.30,57.75,85.29,56.98,85.28,56.60,85.21,56.00,85.14,55.65,85.08,55.08,85.06,54.77,85.09,54.50,85.00,54.30,84.91,54.05,84.84,53.70,84.85,53.40,84.81,53.15
RZ_3605715_560,null,null,50,0,12,84.72,53.02,84.64,52.90,84.61,52.70,84.62,52.48,84.61,52.40,84.58,52.42,84.55,52.48,84.53,52.42,84.51,52.15,84.44,51.92,84.36,51.73,84.35,51.77,84.46,51.80,84.59,51.80,84.67,51.83,84.69,51.83,84.55,51.75,84.42,51.65,84.30,51.52,84.34,51.45,84.40,51.65,84.47,51.95,84.54,52.25,84.51,52.30,84.46,52.27,84.42,52.33,84.45,52.38,84.44,52.50,84.42,52.55,84.35,52.60,84.29,52.60,84.24,52.60,84.29,52.65,84.35,52.77,84.39,52.90,84.41,53.02,84.39,53.15,84.38,53.23,84.35,53.25,84.36,53.17,84.38,53.08,84.39,53.02,84.38,52.98,84.36,52.98,84.34,52.98,84.29,53.27,84.25,53.58,84.22,53.92,84.25,53.98,84.25,53.83
RZ_3605715_561,null,null,51,0,4,84.24,53.62,84.24,53.67,84.26,53.92,84.29,54.20,84.31,54.05,84.33,53.88,84.33,53.85,84.28,53.95,84.22,54.05,84.20,54.05,84.22,54.12,84.22,54.30,84.22,54.42,84.24,54.50,84.30,54.48,84.36,54.48,84.39,54.73,84.41,54.98,84.42,55.23,84.44,55.17,84.40,55.20,84.39,55.23,84.41,55.23,84.44,55.27,84.46,55.35,84.38,55.42,84.29,55.45,84.30,55.40,84.41,55.38,84.49,55.30,84.40,55.27,84.31,55.42,84.34,55.58,84.41,55.80,84.46,55.85,84.45,55.77,84.45,55.65,84.46,55.58,84.47,55.73,84.47,55.95,84.44,56.12,84.39,56.00,84.35,55.77,84.33,55.70,84.33,55.95,84.34,56.25,84.29,56.40,84.21,56.48,84.10,56.55,84.06,56.55,84.05,56.45
RZ_3605715_562,null,null,50,0,4,84.09,56.38,84.11,56.38,84.11,56.48,84.10,56.55,84.11,56.55,84.11,56.48,84.10,56.38,84.06,56.45,84.04,56.60,84.05,56.75,84.20,56.80,84.35,56.77,84.34,56.75,84.22,56.77,84.14,56.77,84.17,56.73,84.20,56.65,84.20,56.55,84.28,56.50,84.34,56.50,84.41,56.50,84.41,56.55,84.41,56.65,84.38,56.75,84.35,56.80,84.33,56.95,84.29,57.00,84.25,57.08,84.21,57.05,84.21,57.10,84.22,56.98,84.22,56.83,84.22,56.77,84.24,56.98,84.25,57.17,84.28,57.25,84.29,57.20,84.30,57.38,84.35,57.58,84.40,57.70,84.38,57.62,84.35,57.58,84.34,57.58,84.39,57.55,84.41,57.52,84.40,57.67,84.39,57.85,84.33,58.05,84.30,57.95,84.26,57.83
RZ_3605715_563,null,null,50,0,4,84.24,57.70,84.21,57.75,84.20,57.83,84.21,57.92,84.22,57.98,84.16,58.02,84.12,58.08,84.10,57.88,84.10,57.67,84.15,57.67,84.17,57.90,84.19,58.10,84.16,58.12,84.12,58.15,84.11,58.20,84.08,58.20,84.04,58.23,84.11,58.25,84.28,58.30,84.44,58.30,84.44,58.27,84.38,58.27,84.30,58.30,84.28,58.33,84.28,58.35,84.28,58.48,84.26,58.65,84.25,58.80,84.28,58.83,84.31,58.80,84.31,58.77,84.29,58.73,84.26,58.70,84.31,58.70,84.34,58.73,84.34,58.75,84.33,58.77,84.31,58.77,84.31,58.80,84.31,58.85,84.31,58.88,84.30,58.88,84.30,58.95,84.30,58.98,84.35,59.02,84.39,59.20,84.41,59.42,84.39,59.52,84.36,59.40,84.35,59.30
RZ_3605715_564,null,null,51,0,4,84.33,59.35,84.33,59.40,84.33,59.33,84.33,59.23,84.31,59.10,84.30,59.12,84.29,59.10,84.29,59.10,84.25,59.10,84.24,59.12,84.24,59.17,84.25,59.25,84.28,59.38,84.25,59.48,84.22,59.50,84.28,59.45,84.36,59.45,84.45,59.45,84.45,59.42,84.47,59.55,84.50,59.67,84.54,59.75,84.54,59.70,84.49,59.65,84.42,59.65,84.35,59.65,84.34,59.62,84.38,59.65,84.44,59.73,84.50,59.80,84.50,59.83,84.49,59.85,84.46,59.88,84.44,59.88,84.46,60.02,84.49,60.17,84.51,60.38,84.51,60.45,84.53,60.52,84.53,60.60,84.50,60.75,84.51,60.85,84.54,60.88,84.59,60.62,84.62,60.40,84.65,60.17,84.61,60.17,84.55,60.15,84.60,60.12,84.69,60.02,84.75,59.98
RZ_3605715_565,null,null,50,0,4,84.71,59.95,84.65,59.95,84.62,59.88,84.62,59.77,84.67,59.55,84.72,59.40,84.74,59.27,84.70,59.30,84.64,59.75,84.54,60.23,84.49,60.67,84.46,60.70,84.45,60.80,84.46,60.90,84.49,60.92,84.51,60.88,84.53,60.73,84.50,60.62,84.49,60.52,84.49,60.55,84.50,60.58,84.51,60.58,84.50,60.55,84.51,60.50,84.51,60.45,84.50,60.50,84.50,60.73,84.56,61.08,84.62,61.35,84.67,61.48,84.76,61.45,84.86,61.40,85.09,61.35,85.30,61.40,85.65,61.73,85.86,62.17,86.35,63.05,86.69,63.67,87.26,64.15,87.67,64.83,88.12,65.53,88.47,66.35,88.65,66.88,88.78,67.40,89.03,67.78,89.28,67.80,89.59,68.22,89.79,68.72,89.99,69.42,90.12,69.80
RZ_3605715_566,null,null,50,0,4,90.24,70.08,90.38,70.50,90.54,70.88,90.72,71.28,90.86,71.58,90.95,72.20,90.91,73.17,90.94,73.80,90.97,74.12,91.01,74.42,90.97,74.95,90.95,75.53,90.97,75.62,91.10,75.58,91.20,75.85,91.29,76.22,91.28,76.60,91.28,76.62,91.25,76.65,91.22,76.90,91.21,77.17,91.21,77.45,91.21,77.55,91.21,77.67,91.15,77.97,91.09,78.12,91.04,78.22,91.05,78.12,91.05,78.33,91.05,78.60,90.97,78.85,90.92,78.85,90.83,78.90,90.79,78.95,90.72,79.08,90.70,79.12,90.70,79.12,90.71,79.03,90.74,78.78,90.76,78.60,90.81,78.50,90.85,78.58,90.84,78.65,90.79,78.67,90.74,78.70,90.80,78.83,90.88,78.92,90.88,79.03,90.81,78.85,90.75,78.65
RZ_3605715_567,null,null,51,60,4,90.72,78.58,90.70,78.67,90.66,78.75,90.65,78.72,90.62,78.70,90.67,78.67,90.74,78.67,90.79,78.67,90.79,78.67,90.75,78.67,90.71,78.70,90.61,78.72,90.56,78.72,90.65,78.75,90.79,78.78,90.89,78.67,90.86,78.40,90.84,78.12,90.85,77.78,90.85,77.60,90.85,77.40,90.88,77.35,90.88,77.47,90.81,77.65,90.74,77.85,90.66,77.88,90.66,77.92,90.67,77.95,90.69,77.95,90.76,77.90,90.83,77.85,90.79,77.85,90.66,77.85,90.54,77.88,90.53,77.90,90.53,77.85,90.53,77.75,90.54,77.78,90.54,77.90,90.53,78.05,90.51,78.08,90.51,78.03,90.51,77.95,90.53,77.80,90.53,77.72,90.50,77.53,90.46,77.42,90.42,77.30,90.46,77.30,90.47,77.38,90.50,77.53
RZ_3605715_568,null,null,49,0,4,90.47,77.67,90.47,77.72,90.45,77.75,90.42,77.78,90.41,77.70,90.40,77.65,90.40,77.58,90.40,77.62,90.45,77.65,90.50,77.75,90.54,77.80,90.54,77.88,90.54,77.90,90.59,77.88,90.62,77.83,90.56,77.80,90.45,77.72,90.33,77.70,90.30,77.62,90.30,77.60,90.28,77.62,90.24,77.65,90.20,77.65,90.19,77.65,90.19,77.70,90.21,77.95,90.22,78.12,90.21,78.38,90.20,78.45,90.14,78.50,90.10,78.47,90.16,78.42,90.28,78.20,90.39,78.00,90.40,77.78,90.40,77.75,90.41,77.67,90.42,77.65,90.41,77.80,90.38,77.95,90.34,78.12,90.33,78.12,90.35,77.95,90.36,77.80,90.33,77.67,90.26,77.72,90.24,77.85,90.31,77.92,90.39,77.92
RZ_3605715_569,null,null,50,0,4,90.42,77.88,90.44,77.80,90.44,77.90,90.44,78.00,90.39,78.08,90.35,78.08,90.33,78.08,90.34,78.08,90.35,78.12,90.33,78.22,90.31,78.33,90.30,78.35,90.31,78.47,90.31,78.58,90.31,78.58,90.34,78.38,90.38,78.20,90.40,78.12,90.40,78.15,90.40,78.17,90.39,78.12,90.39,78.03,90.40,77.92,90.42,77.83,90.45,77.78,90.47,77.83,90.49,77.90,90.49,77.97,90.45,78.05,90.41,78.15,90.38,78.03,90.39,77.80,90.34,77.72,90.29,78.03,90.29,78.33,90.31,78.40,90.34,78.38,90.31,78.33,90.31,78.22,90.41,78.10,90.51,77.95,90.59,78.05,90.58,78.17,90.58,78.30,90.59,78.33,90.59,78.35,90.55,78.35,90.45,78.42,90.36,78.47,90.41,78.53
RZ_3605715_570,null,null,50,0,4,90.50,78.50,90.51,78.53,90.41,78.65,90.38,78.75,90.42,78.80,90.49,78.80,90.51,78.75,90.50,78.67,90.50,78.58,90.50,78.50,90.50,78.47,90.53,78.22,90.55,77.97,90.58,77.90,90.61,78.03,90.65,78.28,90.65,78.35,90.62,78.25,90.66,78.08,90.72,77.90,90.83,77.88,90.88,77.88,90.80,77.88,90.62,77.90,90.41,77.92,90.25,77.92,90.09,77.88,89.78,77.33,89.42,76.75,88.97,76.15,88.53,75.88,87.92,75.62,87.28,75.50,86.70,75.22,86.08,74.80,85.60,74.38,84.94,74.15,84.58,73.80,84.03,73.47,83.56,73.08,83.06,72.55,82.59,71.92,82.29,71.28,81.95,70.88,81.66,70.12,81.42,69.45,81.03,68.80,80.72,68.20,80.35,67.78,80.17,67.20
RZ_3605715_571,null,null,51,0,4,79.83,66.67,79.53,66.08,79.10,65.40,78.91,64.88,78.50,64.30,78.30,63.88,78.06,63.45,78.03,63.17,77.83,62.98,77.62,62.88,77.45,62.52,77.45,62.15,77.46,61.85,77.47,61.83,77.49,61.55,77.39,61.17,77.28,60.83,77.15,60.73,77.17,60.75,77.16,60.77,77.15,60.70,77.14,60.50,77.12,60.25,77.14,60.08,77.19,60.00,77.24,59.77,77.31,59.52,77.36,59.30,77.35,59.30,77.29,59.33,77.25,59.35,77.24,59.38,77.24,59.38,77.19,59.23,77.17,59.08,77.28,58.98,77.42,59.08,77.56,59.17,77.60,59.20,77.60,59.17,77.55,59.12,77.53,59.12,77.51,59.50,77.54,59.85,77.58,60.15,77.64,60.10,77.69,60.10,77.74,60.10,77.75,60.10,77.76,60.08,77.75,60.05
RZ_3605715_572,null,null,50,0,4,77.75,60.17,77.72,60.35,77.70,60.48,77.69,60.45,77.71,60.50,77.83,60.58,77.94,60.65,78.03,60.70,77.97,60.73,77.91,60.77,77.97,60.73,78.09,60.73,78.14,60.92,78.09,61.15,78.03,61.42,78.04,61.48,78.01,61.50,77.97,61.48,77.94,61.40,78.00,61.30,78.10,61.25,78.17,61.33,78.17,61.40,78.17,61.45,78.17,61.42,78.16,61.38,78.20,61.33,78.22,61.30,78.20,61.27,78.14,61.27,78.14,61.27,78.20,61.27,78.28,61.17,78.31,61.05,78.35,61.27,78.40,61.58,78.36,61.85,78.30,61.75,78.25,61.70,78.24,61.88,78.31,62.05,78.40,62.15,78.47,62.10,78.46,62.12,78.44,62.23,78.44,62.38,78.42,62.48,78.42,62.60,78.42,62.73,78.44,62.80
RZ_3605715_573,null,null,49,0,4,78.46,62.70,78.40,62.55,78.33,62.42,78.29,62.45,78.33,62.45,78.38,62.38,78.38,62.30,78.42,62.25,78.47,62.30,78.51,62.52,78.51,62.73,78.53,62.90,78.54,62.85,78.54,62.83,78.53,62.80,78.51,62.85,78.51,63.00,78.53,63.12,78.53,63.20,78.54,63.17,78.54,63.10,78.54,63.05,78.55,63.02,78.55,63.02,78.55,63.10,78.58,63.20,78.60,63.25,78.66,63.20,78.67,63.23,78.69,63.27,78.66,63.38,78.65,63.48,78.64,63.50,78.62,63.48,78.62,63.35,78.67,63.20,78.74,63.02,78.76,63.08,78.74,63.20,78.71,63.35,78.69,63.35,78.64,63.40,78.58,63.45,78.59,63.50,78.62,63.52,78.66,63.55,78.66,63.50,78.66,63.42,78.69,63.42
RZ_3605715_574,null,null,50,0,4,78.71,63.52,78.72,63.62,78.72,63.67,78.74,63.67,78.74,63.55,78.76,63.45,78.79,63.33,78.81,63.33,78.83,63.33,78.83,63.33,78.81,63.40,78.80,63.52,78.79,63.62,78.79,63.70,78.74,63.73,78.72,63.55,78.76,62.83,78.89,62.12,79.01,60.92,79.12,60.25,79.17,59.55,79.15,59.60,79.11,59.58,79.06,59.52,79.03,59.50,78.90,59.50,78.76,59.50,78.65,59.42,78.60,59.25,78.62,58.23,78.54,57.25,78.47,56.33,78.59,56.27,78.97,56.80,79.29,58.77,79.35,62.02,79.41,66.30,79.44,71.25,79.44,76.78,79.20,82.72,79.01,88.85,78.84,95.38,78.79,102.35,79.01,108.92,79.44,115.88,79.96,122.97,80.17,130.35,79.69,137.45,78.31,144.38,76.89,151.68
RZ_3605715_575,null,null,50,0,4,76.26,159.22,76.35,166.95,76.55,172.07,76.55,174.62,76.55,174.62
RZ_3605715_576,null,null,51,0,4,74.51,172.50,74.51,172.50,75.12,171.00,75.95,167.45,76.85,163.40,77.28,159.25,78.08,155.25,79.21,149.60,80.21,144.15,80.62,139.40,80.50,135.05,79.85,131.05
RZ_3605715_577,null,null,50,0,4,79.00,126.95,78.33,123.38,77.83,119.45,77.59,115.78,77.35,112.28,77.53,108.72,77.71,104.85,77.91,100.85,78.14,97.47,78.33,94.25,78.51,90.85,78.84,87.30,79.19,83.97,79.59,81.25,79.80,78.65,79.83,76.12,79.78,73.28,79.53,71.22,79.16,69.20,78.78,67.95,78.61,65.72,78.38,64.33,78.12,63.02,77.78,62.08,77.71,60.52,77.46,59.10,77.29,57.67,77.16,56.92,77.21,55.83,77.24,55.50,77.33,55.15,77.42,54.90,77.51,54.65,77.65,54.40,77.76,54.42,77.86,54.42,77.81,54.75,77.76,55.08,77.74,55.40,77.75,55.40,77.75,55.38,77.75,55.62,77.69,55.98,77.62,56.30,77.78,56.40,77.97,56.42,78.19,56.52,78.20,56.70,78.20,56.92,78.17,57.10
RZ_3605715_578,null,null,49,0,4,78.14,57.23,78.09,57.27,78.05,57.30,78.04,57.30,78.06,56.98,78.09,56.62,78.06,56.55,78.00,56.77,77.95,57.02,77.91,57.30,77.91,57.62,77.88,58.08,77.86,58.12,77.86,58.10,77.86,57.88,77.84,58.15,77.81,58.50,77.81,58.65,77.86,58.45,77.88,58.48,77.88,58.73,77.85,58.92,77.86,58.85,77.86,58.67,77.86,58.55,77.92,58.42,77.99,58.38,77.95,58.27,77.84,58.20,77.79,58.12,77.83,58.45,77.86,58.73,77.80,58.98,77.72,59.23,77.61,59.50,77.54,59.83,77.56,59.88,77.64,59.95,77.74,59.98,77.74,60.02,77.65,60.17,77.56,60.40,77.49,60.67,77.47,61.27,77.46,61.77,77.49,62.15,77.54,62.08,77.59,62.05,77.59,62.05
RZ_3605715_579,null,null,50,0,4,77.54,62.08,77.50,62.12,77.45,62.38,77.39,62.77,77.33,63.05,77.26,63.10,77.24,63.20,77.22,63.35,77.21,63.55,77.24,63.55,77.24,63.62,77.22,63.70,77.19,63.75,77.16,63.77,77.15,63.80,77.17,63.88,77.17,63.95,77.19,64.03,77.19,64.10,77.19,64.20,77.19,64.50,77.19,64.72,77.12,64.95,77.06,64.95,77.01,65.00,77.03,65.00,77.04,65.00,77.03,65.03,77.03,65.03,77.03,65.03,77.03,65.08,77.03,65.15,77.03,65.22,77.04,65.25,77.04,65.28,77.04,65.30,76.99,65.33,76.96,65.35,76.94,65.40,76.96,65.40,76.97,65.28,76.97,65.12,76.97,64.95,76.97,64.92,76.96,65.08,76.92,65.30,76.90,65.50,76.90,65.50,76.95,65.50,76.99,65.50
RZ_3605715_580,null,null,51,0,4,77.00,65.60,76.91,65.78,76.84,65.95,76.76,66.15,76.76,66.28,76.81,66.22,76.86,66.03,76.92,65.90,76.94,65.95,76.95,65.92,76.95,65.85,76.96,65.62,76.99,65.47,77.00,65.30,77.01,65.28,77.01,65.28,77.00,65.45,76.99,65.62,76.97,65.83,76.96,65.78,76.95,65.72,76.91,65.75,76.84,65.90,76.76,66.03,76.76,66.05,76.80,66.08,76.85,66.08,76.85,66.20,76.85,66.30,76.86,66.42,76.91,66.45,76.96,66.30,77.00,66.12,76.99,65.95,76.97,65.95,76.92,65.97,76.84,66.00,76.75,66.05,76.79,66.12,76.88,66.15,76.99,66.10,77.00,66.17,76.97,66.30,76.92,66.42,76.89,66.35,76.89,66.25,76.89,66.28,76.85,66.42,76.80,66.55,76.79,66.60,76.83,66.67
RZ_3605715_581,null,null,50,0,4,76.86,66.78,76.88,66.88,76.88,67.00,76.90,67.10,76.94,67.22,76.99,67.22,76.99,67.35,76.91,67.65,76.83,67.95,76.79,67.85,76.89,67.58,76.99,67.38,77.03,67.45,76.99,67.58,76.95,67.60,76.92,67.67,76.89,67.72,76.88,67.53,76.88,67.28,76.91,67.03,76.94,67.08,76.94,67.10,76.99,67.12,77.01,67.22,77.05,67.30,77.06,67.40,77.08,67.38,77.06,67.30,77.05,67.22,77.03,67.20,77.01,67.20,76.99,67.20,76.97,67.20,77.00,67.17,77.03,67.15,77.00,67.28,76.96,67.45,76.92,67.65,76.92,67.67,76.94,67.67,76.95,67.67,76.94,67.65,76.89,67.62,76.85,67.58,76.90,67.58,76.96,67.55,77.03,67.55,77.01,67.60,77.06,67.72,77.10,67.83
RZ_3605715_582,null,null,49,0,4,77.05,67.88,76.94,67.88,76.84,67.88,76.84,67.88,76.96,67.80,77.08,67.72,77.09,67.60,76.97,67.55,76.92,67.65,76.97,67.80,76.96,67.90,76.90,67.88,76.85,67.88,76.89,67.90,76.94,67.95,76.96,68.00,76.96,68.05,76.96,67.88,76.96,67.70,76.95,67.50,76.95,67.45,76.95,67.40,76.95,67.45,76.96,67.75,76.97,68.03,77.00,68.20,77.00,68.20,76.99,68.22,76.99,68.30,77.01,68.17,77.04,68.03,77.09,67.88,77.12,67.90,77.16,67.92,77.17,67.90,77.12,67.85,77.06,67.80,76.99,68.05,76.97,68.30,77.00,68.40,77.03,68.20,77.04,68.03,77.00,67.97,76.97,67.92,76.97,67.85,76.99,67.78,77.01,67.75,77.03,67.70,77.04,67.67
RZ_3605715_583,null,null,50,0,4,77.04,67.60,77.04,67.60,77.03,67.62,77.00,67.70,77.04,67.80,77.14,67.78,77.24,67.70,77.19,67.65,77.11,67.67,77.03,67.70,77.08,67.72,77.12,67.90,77.17,68.10,77.10,68.28,77.00,68.28,76.91,68.28,76.90,68.25,76.94,68.28,76.97,68.30,77.03,68.30,77.03,68.28,77.05,68.22,77.08,68.17,77.10,68.08,77.10,68.00,77.08,68.10,77.06,68.28,77.06,68.55,77.08,68.70,77.01,68.85,76.95,69.00,76.86,69.08,76.85,69.05,76.84,68.88,76.84,68.70,76.84,68.62,76.86,68.55,76.89,68.45,76.91,68.35,76.91,68.33,76.92,68.33,76.94,68.28,76.96,68.22,76.94,68.15,76.90,68.17,76.95,68.42,77.03,68.67,77.10,68.90,77.11,68.90,77.11,68.85
RZ_3605715_584,null,null,50,0,4,77.15,68.90,77.19,68.92,77.12,68.97,77.03,68.97,76.94,68.95,76.95,68.95,76.95,68.92,76.95,68.92,76.95,68.92,77.03,68.85,77.08,68.78,77.11,68.72,77.06,68.65,77.03,68.62,76.99,68.85,77.04,69.12,77.09,69.40,77.15,69.40,77.15,69.42,77.06,69.45,76.97,69.60,76.94,69.80,76.97,70.00,77.03,69.85,77.03,69.67,77.03,69.50,77.03,69.55,77.05,69.58,77.08,69.42,77.10,69.17,77.10,68.90,77.08,68.97,77.09,69.12,77.15,69.22,77.20,69.17,77.22,69.15,77.19,69.20,77.14,69.33,77.19,69.42,77.25,69.53,77.30,69.60,77.25,69.67,77.21,69.70,77.21,69.67,77.24,69.78,77.25,69.92,77.20,69.90,77.14,69.72,77.09,69.55,77.08,69.53
RZ_3605715_585,null,null,50,0,4,77.06,69.53,77.05,69.55,77.08,69.65,77.11,69.67,77.16,69.58,77.21,69.42,77.28,69.58,77.34,69.88,77.20,70.17,77.05,70.17,76.92,69.90,76.97,69.65,77.08,69.65,77.15,69.90,77.21,70.15,77.19,70.15,77.15,70.10,77.10,70.08,77.09,70.10,77.15,70.12,77.21,70.17,77.30,70.20,77.31,70.25,77.31,70.33,77.31,70.25,77.33,70.20,77.33,70.17,77.34,70.33,77.33,70.33,77.34,70.25,77.34,70.12,77.34,70.15,77.34,70.20,77.35,70.22,77.39,70.30,77.40,70.42,77.41,70.55,77.41,70.62,77.34,70.75,77.25,70.85,77.22,70.92,77.30,70.92,77.38,70.83,77.41,70.75,77.44,70.78,77.45,70.90,77.39,71.00,77.31,71.08,77.26,71.17,77.29,71.28
RZ_3605715_586,null,null,51,0,4,77.33,71.22,77.35,71.08,77.39,70.90,77.41,70.78,77.44,70.70,77.45,70.80,77.44,70.92,77.39,71.08,77.34,71.03,77.33,70.92,77.36,70.85,77.39,70.83,77.45,70.97,77.49,71.12,77.42,71.22,77.33,71.15,77.22,71.10,77.25,71.10,77.33,71.12,77.40,71.17,77.40,71.28,77.38,71.35,77.35,71.40,77.35,71.42,77.36,71.42,77.35,71.45,77.31,71.42,77.28,71.40,77.31,71.38,77.38,71.45,77.42,71.53,77.39,71.60,77.34,71.55,77.30,71.47,77.26,71.40,77.21,71.42,77.17,71.38,77.19,71.33,77.22,71.33,77.28,71.40,77.36,71.45,77.42,71.42,77.50,71.05,77.61,70.67,77.84,70.33,78.06,70.35,78.21,70.17,78.22,70.00,78.36,69.25,78.53,68.67,78.72,67.90
RZ_3605715_587,null,null,50,0,4,78.86,67.50,79.01,66.45,79.15,65.50,79.26,64.50,79.50,63.73,79.72,62.95,79.92,62.30,79.97,61.83,80.03,61.35,80.11,60.83,80.29,59.98,80.45,59.25,80.58,58.17,80.71,57.45,80.84,56.58,80.94,56.05,80.97,55.30,81.09,54.73,81.39,54.08,81.65,53.62,81.88,53.17,81.89,52.62,81.90,52.30,82.14,51.58,82.36,51.10,82.59,50.52,82.60,50.08,82.61,49.67,82.70,49.23,82.80,48.58,82.90,47.90,82.92,47.40,82.90,47.40,82.88,47.38,82.90,47.15,82.94,46.92,82.94,46.55,82.94,46.25,82.92,45.92,82.96,45.77,82.84,45.73,82.70,45.70,82.54,45.67,82.47,45.70,82.46,45.70,82.51,45.50,82.58,45.30,82.61,45.08,82.65,45.05,82.69,45.05
RZ_3605715_588,null,null,50,0,4,82.72,45.10,82.75,45.15,82.76,45.20,82.75,45.20,82.70,45.42,82.66,45.65,82.62,45.88,82.65,45.85,82.66,45.80,82.69,45.75,82.69,45.67,82.69,45.65,82.61,45.67,82.53,45.75,82.44,45.80,82.41,45.85,82.46,45.90,82.54,45.95,82.59,46.02,82.58,46.08,82.56,46.08,82.55,46.08,82.56,46.08,82.58,46.12,82.61,46.23,82.62,46.42,82.61,46.58,82.60,46.67,82.59,46.73,82.60,46.73,82.60,46.70,82.61,46.70,82.53,46.73,82.42,46.77,82.34,46.77,82.33,46.75,82.33,46.80,82.30,46.90,82.28,47.20,82.26,47.52,82.26,47.83,82.28,47.92,82.28,47.90,82.31,47.90,82.35,47.80,82.40,47.73,82.42,47.62,82.45,47.65,82.47,47.67,82.50,47.67
RZ_3605715_589,null,null,51,0,4,82.44,47.62,82.38,47.58,82.31,47.60,82.31,47.75,82.31,47.90,82.31,47.92,82.33,47.92,82.34,47.88,82.35,47.88,82.36,47.83,82.39,47.83,82.41,47.90,82.42,48.02,82.38,48.17,82.29,48.40,82.26,48.58,82.30,48.67,82.31,48.55,82.28,48.42,82.26,48.40,82.25,48.45,82.25,48.50,82.28,48.50,82.33,48.50,82.36,48.50,82.34,48.52,82.29,48.52,82.25,48.55,82.26,48.58,82.33,48.60,82.36,48.62,82.34,48.65,82.30,48.67,82.33,48.70,82.34,48.73,82.31,48.80,82.28,48.85,82.25,48.70,82.25,48.52,82.22,48.38,82.24,48.45,82.24,48.67,82.25,48.85,82.25,49.08,82.29,49.12,82.33,49.10,82.33,49.02,82.39,48.92,82.42,48.92,82.49,48.92,82.50,48.92
RZ_3605715_590,null,null,50,0,4,82.49,48.90,82.46,48.88,82.44,48.98,82.42,49.10,82.41,49.20,82.40,49.23,82.42,49.25,82.44,49.25,82.45,49.23,82.44,49.25,82.41,49.38,82.44,49.55,82.49,49.65,82.56,49.62,82.59,49.58,82.59,49.50,82.59,49.50,82.58,49.52,82.55,49.58,82.54,49.65,82.54,49.67,82.55,49.60,82.56,49.52,82.58,49.58,82.53,49.70,82.45,49.85,82.40,49.85,82.40,49.90,82.41,50.05,82.44,50.17,82.46,50.25,82.49,50.30,82.50,50.33,82.53,50.45,82.54,50.62,82.58,50.80,82.62,50.62,82.69,50.40,82.61,50.20,82.51,50.35,82.42,50.48,82.47,50.55,82.51,50.58,82.55,50.65,82.55,50.73,82.56,50.73,82.53,50.70,82.47,50.70,82.42,50.55,82.41,50.33
RZ_3605715_591,null,null,49,0,4,82.46,50.25,82.51,50.42,82.55,50.62,82.56,50.48,82.61,50.40,82.66,50.38,82.69,50.42,82.65,50.38,82.64,50.25,82.64,50.17,82.60,50.33,82.55,50.48,82.56,50.62,82.59,50.65,82.61,50.65,82.60,50.60,82.59,50.60,82.59,50.65,82.59,50.80,82.59,50.90,82.65,50.83,82.70,50.62,82.67,50.42,82.60,50.27,82.53,50.12,82.51,49.98,82.56,50.20,82.61,50.73,82.61,51.23,82.56,51.33,82.53,51.12,82.54,50.92,82.53,50.92,82.51,50.90,82.51,50.88,82.51,50.85,82.51,50.95,82.50,51.20,82.49,51.45,82.47,51.38,82.47,51.10,82.55,50.80,82.61,50.75,82.65,50.73,82.61,50.80,82.64,50.85,82.66,51.08,82.70,51.25,82.70,51.38
RZ_3605715_592,null,null,50,0,4,82.71,51.30,82.72,51.27,82.69,51.30,82.66,51.38,82.62,51.45,82.64,51.25,82.65,51.02,82.65,51.10,82.60,51.42,82.55,51.73,82.54,51.67,82.58,51.60,82.62,51.55,82.66,51.50,82.69,51.58,82.71,51.62,82.75,51.67,82.79,51.67,82.78,51.50,82.74,51.35,82.69,51.08,82.64,51.00,82.59,50.95,82.64,51.15,82.71,51.33,82.79,51.60,82.79,51.73,82.79,51.88,82.78,51.90,82.78,51.88,82.79,51.80,82.81,51.73,82.80,51.75,82.76,51.73,82.72,51.65,82.75,51.52,82.76,51.45,82.74,51.42,82.72,51.33,82.72,51.27,82.76,51.42,82.80,51.65,82.83,51.83,82.83,51.70,82.84,51.60,82.83,51.80,82.83,52.00,82.83,52.15,82.86,52.02,82.90,51.90
RZ_3605715_593,null,null,51,0,4,82.95,51.75,82.99,51.70,83.03,51.65,82.99,51.70,82.94,51.70,82.89,51.70,82.88,51.65,82.85,51.65,82.81,51.62,82.79,51.58,82.76,51.52,82.76,51.73,82.78,51.98,82.80,52.12,82.81,52.05,82.85,52.00,82.86,52.05,82.86,52.08,82.83,52.08,82.80,52.05,82.84,52.05,82.88,51.98,82.90,51.92,82.91,51.88,82.92,52.00,82.92,52.25,82.88,52.50,82.84,52.35,82.83,52.08,82.83,51.88,82.86,51.95,82.91,51.85,82.96,51.67,82.97,51.62,82.97,51.90,82.99,52.20,83.01,52.40,83.00,52.48,82.96,52.42,82.92,52.33,82.91,52.40,82.89,52.58,82.86,52.67,82.79,52.58,82.75,52.48,82.80,52.40,82.91,52.38,82.97,52.35,82.91,52.58,82.86,52.83,82.85,53.12
RZ_3605715_594,null,null,50,0,12,82.86,53.15,82.83,53.00,82.79,52.83,82.76,52.62,82.81,52.62,82.85,52.62,82.90,52.62,82.89,52.60,82.90,52.58,82.91,52.55,82.92,52.50,82.92,52.45,82.95,52.40,82.96,52.33,82.97,52.25,82.99,52.30,83.00,52.42,82.99,52.58,82.99,52.67,83.01,52.80,83.03,52.60,83.00,52.40,82.96,52.25,82.95,52.33,82.99,52.33,83.03,52.30,83.06,52.27,83.06,52.27,83.06,52.25,83.06,52.23,83.06,52.23,83.06,52.30,83.08,52.38,83.08,52.40,83.09,52.40,83.06,52.40,83.03,52.42,82.99,52.55,82.97,52.67,82.95,52.83,82.99,52.88,83.04,52.88,83.05,52.73,83.01,52.60,82.97,52.70,82.97,52.90,82.97,53.00,82.97,52.90,83.00,52.80,83.04,52.65
RZ_3605715_595,null,null,49,0,12,83.06,52.52,83.09,52.38,83.10,52.40,83.08,52.48,83.03,52.60,83.00,52.67,83.03,52.73,83.04,52.73,83.04,52.75,83.04,52.75,83.04,52.75,83.05,52.62,83.06,52.52,83.04,52.40,83.00,52.35,82.96,52.48,82.96,52.60,82.97,52.75,83.01,52.67,83.06,52.62,83.15,52.70,83.22,52.85,83.25,53.20,83.22,53.38,83.24,53.27,83.28,53.02,83.30,52.98,83.20,53.17,83.11,53.17,83.06,52.95,83.10,52.77,83.15,52.85,83.16,52.92,83.16,52.95,83.14,52.95,83.11,52.92,83.10,52.90,83.06,52.88,83.03,52.88,82.99,52.88,82.99,52.88,83.05,52.90,83.11,52.98,83.17,53.05,83.16,53.15,83.19,53.15,83.21,53.12,83.22,53.05,83.22,53.00
RZ_3605715_596,null,null,50,0,1,83.22,52.95,83.22,53.00,83.24,53.05,83.22,53.12,83.21,53.25,83.20,53.38,83.22,53.48,83.26,53.60,83.31,53.73,83.24,53.67,83.16,53.50,83.10,53.55,83.11,53.75,83.11,53.98,83.10,53.90,83.09,53.83,83.06,53.75,83.05,53.80,83.04,53.85,83.04,53.90,83.08,53.85,83.11,53.77,83.15,53.67,83.15,53.75,83.14,53.90,83.11,54.02,83.09,54.02,83.08,53.98,83.11,53.92,83.16,53.88,83.20,53.88,83.20,53.90,83.15,53.98,83.12,54.00,83.10,53.98,83.10,54.12,83.10,54.35,83.09,54.58,83.12,54.48,83.14,54.38,83.15,54.27,83.12,54.25,83.12,54.23,83.14,54.23,83.16,54.23,83.17,54.23,83.17,54.20,83.21,53.95,83.26,53.27,83.28,52.52
RZ_3605715_597,null,null,50,0,1,83.29,51.62,83.29,50.98,83.30,50.35,83.26,50.12,83.24,49.83,83.22,49.55,83.19,49.30,83.08,49.30,82.89,49.40,82.76,49.52,82.55,48.95,82.46,47.73,82.59,46.52,82.96,46.02,83.49,46.10,83.81,47.73,84.15,50.65,84.20,55.60,84.26,60.65,84.16,66.65,84.04,73.12,83.79,80.88,83.59,88.78,83.86,97.12,84.35,105.45,85.12,113.78,85.41,122.15,84.94,131.22,83.97,141.35,82.99,152.65,82.70,160.32,82.55,164.57,82.55,164.57
RZ_3605715_598,null,null,51,0,1,null
RZ_3605715_599,null,null,50,0,1,82.19,161.32,82.19,161.32,82.54,159.75,82.95,156.53,83.72,150.60,85.34,143.90,87.12,137.60,88.64,132.10,88.38,127.90,87.89,123.45,87.08,119.12,86.71,114.75,86.10,110.28,85.95,106.05,85.97,101.50,86.26,96.83,86.41,92.45,86.56,88.70,86.71,85.28,86.70,81.80,86.70,78.08,86.85,74.83,87.17,71.88,87.49,69.30,87.64,65.97,87.72,63.25,87.83,60.33
RZ_3605715_600,null,null,50,0,1,87.88,58.40,87.90,56.12,87.56,54.58,87.14,53.50,86.54,52.33,86.16,51.17,85.78,50.12,85.61,49.23,85.56,48.40,85.36,47.60,85.15,47.02,84.90,46.60,84.90,46.17,84.92,46.05,84.96,45.88,85.00,45.73,85.11,45.75,85.24,45.75,85.33,45.67,85.29,45.62,85.24,46.15,85.22,46.70,85.21,47.30,85.20,47.35,85.19,47.27,85.22,47.10,85.29,46.85,85.35,46.67,85.46,46.60,85.58,46.65,85.66,46.65,85.65,46.58,85.75,46.48,85.86,46.48,85.97,46.52,85.96,46.62,85.94,46.65,85.89,46.65,85.85,46.62,85.84,46.55,85.84,46.52,85.84,46.60,85.83,46.77,85.83,46.92,85.83,47.00,85.84,46.80,85.86,46.60,85.89,46.75,85.90,47.10,85.90,47.35
RZ_3605715_601,null,null,49,0,3,85.91,47.25,85.91,47.02,85.92,46.95,85.95,47.08,85.96,47.33,85.97,47.62,85.96,47.73,85.88,47.70,85.80,47.62,85.78,47.55,85.81,47.85,85.81,48.15,85.75,48.55,85.65,48.75,85.59,48.95,85.51,48.92,85.49,48.77,85.47,48.75,85.50,48.98,85.50,49.42,85.49,49.88,85.49,50.23,85.50,50.42,85.50,50.58,85.50,50.75,85.49,50.80,85.39,50.77,85.28,50.80,85.17,50.90,85.17,51.00,85.17,51.30,85.19,51.70,85.20,52.12,85.21,52.33,85.22,52.38,85.24,52.42,85.24,52.45,85.24,52.40,85.22,52.33,85.21,52.25,85.26,52.17,85.33,52.08,85.29,51.88,85.21,51.77,85.14,51.83,85.14,51.98,85.14,52.17,85.14,52.20,85.11,52.25
RZ_3605715_602,null,null,51,0,3,85.08,52.33,85.04,52.38,85.04,52.17,85.06,51.95,85.08,51.58,85.09,51.45,85.08,51.38,85.10,51.52,85.11,51.75,85.12,52.10,85.10,52.38,85.06,52.48,85.03,52.38,84.97,52.17,84.97,52.05,84.96,52.08,85.04,52.17,85.06,52.45,85.05,52.58,85.01,52.62,85.01,52.55,85.03,52.50,85.05,52.52,85.05,52.55,85.04,52.65,85.09,52.80,85.12,52.88,85.16,52.85,85.14,52.67,85.10,52.58,85.08,52.55,85.06,52.55,85.06,52.58,85.06,52.52,85.09,52.48,85.11,52.40,85.15,52.40,85.11,52.42,85.03,52.45,84.94,52.48,84.88,52.50,84.88,52.58,84.92,52.73,84.97,52.67,85.04,52.55,85.04,52.35,85.03,52.38,85.01,52.45,85.00,52.62,84.99,52.80,84.99,52.90
RZ_3605715_603,null,null,50,0,3,84.99,52.92,84.99,52.90,85.00,52.88,85.03,52.92,85.04,52.95,85.00,53.00,84.97,52.98,84.94,52.95,84.92,52.92,84.90,52.95,84.88,52.98,84.85,53.00,84.90,53.02,84.95,53.05,85.01,53.05,85.00,53.02,85.04,53.00,85.08,53.00,85.10,53.05,85.06,53.15,85.00,53.25,84.96,53.25,85.03,53.17,85.12,53.15,85.01,53.05,84.81,52.98,84.61,53.12,84.62,53.27,84.64,53.40,84.66,53.33,84.69,53.33,84.72,53.33,84.78,53.27,84.80,53.23,84.79,53.35,84.79,53.55,84.79,53.73,84.80,53.77,84.95,53.88,85.11,54.08,85.39,54.23,85.67,54.27,86.17,54.12,86.64,53.95,87.30,53.83,87.95,53.45,88.88,53.00,89.69,52.55,90.54,52.10,91.15,51.42
RZ_3605715_604,null,null,49,30,3,91.79,50.77,92.38,50.02,92.97,49.52,93.34,48.67,93.80,48.25,94.25,47.27,94.99,46.65,95.42,46.08,96.00,45.95,96.25,45.77,96.91,44.85,97.35,43.85,98.11,42.48,98.46,41.85,98.96,41.00,99.25,40.58,99.62,39.35,99.99,38.40,100.24,37.30,100.40,36.67,100.44,36.00,100.46,35.50,100.51,35.20,100.55,35.02,100.59,34.50,100.61,34.05,100.65,33.60,100.75,33.50,100.83,33.48,100.91,33.45,100.94,33.12,100.95,32.77,100.96,32.52,100.96,32.62,100.89,32.73,100.81,32.67,100.74,32.48,100.69,32.30,100.62,32.33,100.53,32.45,100.49,32.58,100.45,32.33,100.44,32.08,100.44,32.02,100.45,32.25,100.42,32.42,100.40,32.40,100.38,32.35,100.38,32.35
RZ_3605715_605,null,null,50,0,3,100.36,32.35,100.24,32.42,100.11,32.50,99.97,32.52,99.96,32.48,99.94,32.40,99.91,32.35,99.91,32.33,99.90,32.35,99.91,32.35,99.86,32.38,99.79,32.45,99.72,32.55,99.72,32.65,99.74,32.67,99.75,32.65,99.75,32.58,99.74,32.42,99.65,32.33,99.59,32.52,99.54,32.80,99.56,33.10,99.53,33.27,99.47,33.48,99.42,33.65,99.46,33.73,99.50,33.75,99.54,33.77,99.54,33.92,99.55,34.08,99.55,34.17,99.49,34.12,99.41,34.12,99.34,34.17,99.33,34.27,99.34,34.40,99.35,34.50,99.38,34.52,99.38,34.48,99.38,34.58,99.36,34.73,99.36,34.85,99.38,34.90,99.39,35.00,99.39,35.12,99.44,35.23,99.49,35.23,99.45,35.17,99.35,35.23,99.25,35.33
RZ_3605715_606,null,null,51,0,3,99.22,35.25,99.22,35.12,99.21,35.00,99.20,35.00,99.24,35.12,99.30,35.25,99.35,35.38,99.38,35.38,99.39,35.40,99.40,35.50,99.35,35.58,99.30,35.62,99.24,35.65,99.22,35.67,99.22,35.70,99.22,35.67,99.21,35.70,99.21,35.75,99.25,35.88,99.30,36.00,99.33,36.12,99.25,36.17,99.17,36.27,99.15,36.35,99.21,36.40,99.28,36.50,99.26,36.60,99.29,36.45,99.30,36.20,99.29,35.98,99.24,35.98,99.20,35.95,99.19,36.15,99.16,36.33,99.12,36.45,99.10,36.40,99.08,36.42,99.08,36.48,99.09,36.45,99.11,36.40,99.11,36.40,99.09,36.42,99.05,36.48,99.06,36.62,99.10,36.73,99.15,36.80,99.20,36.70,99.25,36.65,99.26,36.67,99.26,36.67,99.28,36.65
RZ_3605715_607,null,null,50,0,3,99.28,36.60,99.29,36.50,99.24,36.48,99.19,36.55,99.12,36.77,99.11,37.00,99.10,37.12,99.09,37.15,99.10,37.15,99.10,37.15,99.11,37.20,99.12,37.30,99.14,37.35,99.14,37.40,99.12,37.40,99.12,37.40,99.12,37.40,99.12,37.40,99.04,37.38,98.96,37.35,98.92,37.40,98.97,37.42,99.03,37.48,99.01,37.35,99.00,37.27,99.01,37.23,99.10,37.30,99.19,37.38,99.25,37.55,99.25,37.67,99.24,37.55,99.22,37.33,99.25,37.10,99.28,37.42,99.22,37.75,99.14,37.85,99.14,37.60,99.26,37.35,99.39,37.35,99.29,37.40,99.12,37.48,99.08,37.70,99.17,37.88,99.28,38.00,99.29,38.00,99.30,38.00,99.34,37.98,99.35,37.92,99.39,37.88,99.41,37.83
RZ_3605715_608,null,null,50,0,3,99.42,37.83,99.41,37.88,99.40,37.88,99.39,37.83,99.39,37.77,99.41,37.77,99.42,37.80,99.45,37.92,99.46,38.05,99.50,38.00,99.54,37.85,99.58,37.67,99.55,37.70,99.49,37.70,99.45,37.75,99.45,37.85,99.49,38.12,99.49,38.35,99.46,38.48,99.47,38.40,99.47,38.25,99.54,38.12,99.58,38.00,99.58,37.98,99.54,38.00,99.50,38.05,99.44,38.10,99.36,38.35,99.29,38.60,99.34,38.83,99.40,38.77,99.46,38.75,99.36,38.77,99.26,38.77,99.26,38.75,99.35,38.70,99.42,38.70,99.41,38.77,99.39,38.90,99.34,39.02,99.29,39.10,99.26,39.12,99.26,39.12,99.28,39.17,99.31,39.17,99.33,39.17,99.34,39.15,99.31,39.23,99.31,39.30,99.30,39.35
RZ_3605715_609,null,null,50,0,3,99.30,39.33,99.31,39.35,99.39,39.38,99.42,39.38,99.44,39.35,99.39,39.35,99.36,39.35,99.33,39.52,99.33,39.70,99.36,39.88,99.40,39.75,99.46,39.62,99.50,39.58,99.54,39.62,99.45,39.70,99.35,39.75,99.26,39.83,99.29,39.70,99.33,39.52,99.36,39.62,99.38,39.88,99.38,40.05,99.40,39.95,99.46,39.98,99.51,40.05,99.54,40.15,99.54,40.12,99.56,40.10,99.59,40.12,99.58,40.15,99.51,40.17,99.44,40.17,99.42,40.15,99.44,40.10,99.44,40.05,99.44,40.02,99.42,39.95,99.41,39.90,99.39,39.90,99.40,39.95,99.44,40.12,99.46,40.20,99.40,40.30,99.35,40.30,99.28,40.30,99.24,40.35,99.22,40.38,99.25,40.40,99.28,40.60,99.31,40.83
RZ_3605715_610,null,null,50,0,3,99.35,41.00,99.39,40.90,99.40,40.80,99.41,40.73,99.42,40.70,99.45,40.67,99.47,40.67,99.49,40.58,99.51,40.48,99.54,40.42,99.53,40.50,99.50,40.65,99.47,40.77,99.46,40.83,99.46,40.85,99.46,40.88,99.45,40.85,99.50,40.83,99.56,40.80,99.60,40.83,99.59,40.77,99.58,40.77,99.58,40.83,99.53,40.92,99.49,40.92,99.44,40.88,99.45,40.98,99.45,41.15,99.46,41.23,99.50,41.12,99.53,41.02,99.53,41.00,99.51,41.00,99.53,41.02,99.54,41.08,99.55,41.10,99.49,41.12,99.44,41.12,99.40,41.12,99.41,41.10,99.42,41.08,99.42,41.10,99.44,41.17,99.46,41.20,99.51,41.20,99.55,41.15,99.56,41.08,99.55,41.00,99.51,40.95,99.47,40.98
RZ_3605715_611,null,null,50,0,3,99.45,40.95,99.47,40.95,99.50,40.92,99.53,41.02,99.53,41.08,99.50,41.10,99.50,40.98,99.53,40.92,99.58,41.20,99.61,41.50,99.65,41.83,99.69,41.83,99.70,41.62,99.69,41.42,99.61,41.23,99.55,41.27,99.50,41.30,99.44,41.35,99.38,41.33,99.31,41.33,99.31,41.33,99.39,41.38,99.45,41.48,99.51,41.58,99.53,41.62,99.55,41.65,99.56,41.65,99.55,41.73,99.53,41.75,99.53,41.73,99.53,41.65,99.58,41.50,99.62,41.42,99.65,41.33,99.64,41.30,99.61,41.38,99.60,41.48,99.60,41.55,99.59,41.60,99.56,41.67,99.50,41.77,99.45,41.88,99.49,41.90,99.56,41.88,99.55,42.00,99.46,42.17,99.36,42.38,99.36,42.02,99.35,41.62,99.36,41.33
RZ_3605715_612,null,null,50,0,3,99.35,41.50,99.35,41.88,99.34,42.15,99.34,42.20,99.35,42.08,99.35,42.00,99.35,42.02,99.35,42.05,99.36,42.00,99.38,41.98,99.44,41.98,99.50,42.00,99.56,42.02,99.55,42.20,99.55,42.40,99.55,42.48,99.60,42.35,99.65,42.23,99.58,42.23,99.46,42.23,99.35,42.23,99.36,42.30,99.39,42.35,99.39,42.40,99.47,42.40,99.56,42.38,99.64,42.38,99.62,42.38,99.60,42.40,99.59,42.42,99.58,42.45,99.60,42.48,99.64,42.48,99.69,42.58,99.72,42.65,99.72,42.73,99.72,42.60,99.70,42.48,99.66,42.33,99.64,42.35,99.64,42.35,99.65,42.35,99.66,42.35,99.67,42.45,99.66,42.52,99.65,42.60,99.66,42.60,99.69,42.58,99.62,42.55,99.55,42.55
RZ_3605715_613,null,null,50,0,3,99.51,42.60,99.54,42.67,99.55,42.67,99.53,42.67,99.47,42.65,99.46,42.65,99.49,42.60,99.47,42.58,99.45,42.62,99.41,42.62,99.44,42.62,99.50,42.50,99.54,42.48,99.61,42.42,99.65,42.40,99.71,42.35,99.74,42.30,99.76,42.30,99.76,42.35,99.75,42.45,99.72,42.55,99.71,42.50,99.75,42.45,99.80,42.40,99.79,42.40,99.71,42.65,99.65,42.85,99.64,43.05,99.62,43.02,99.61,43.02,99.60,43.05,99.60,43.10,99.60,43.10,99.60,43.02,99.65,42.95,99.70,42.88,99.75,42.83,99.76,42.80,99.79,42.80,99.80,42.85,99.85,42.90,99.89,42.98,99.91,42.98,99.88,42.98,99.85,42.98,99.85,42.92,99.89,42.88,99.89,42.90,99.85,42.95,99.81,43.08
RZ_3605715_614,null,null,51,0,3,99.78,43.23,99.79,43.38,99.78,43.38,99.78,43.25,99.76,43.12,99.78,43.23,99.79,43.40,99.80,43.40,99.79,43.23,99.78,43.33,99.79,43.62,99.80,43.90,99.83,43.90,99.85,43.88,99.88,43.80,99.84,43.65,99.80,43.52,99.78,43.50,99.80,43.58,99.78,43.65,99.74,43.85,99.70,44.00,99.69,44.12,99.70,44.15,99.70,44.17,99.70,44.17,99.71,44.15,99.74,44.20,99.74,44.27,99.72,44.33,99.75,44.42,99.79,44.52,99.84,44.65,99.84,44.67,99.84,44.55,99.83,44.35,99.83,44.15,99.79,44.12,99.78,44.15,99.76,44.20,99.79,44.23,99.74,44.25,99.67,44.27,99.61,44.38,99.62,44.45,99.66,44.40,99.70,44.27,99.71,44.23,99.70,44.27,99.70,44.35,99.69,44.58
RZ_3605715_615,null,null,50,0,3,99.62,44.75,99.56,44.95,99.55,44.90,99.66,44.85,99.81,45.20,99.90,45.70,100.09,46.17,100.22,46.40,100.34,46.55,100.31,46.73,100.28,47.30,100.25,47.90,100.24,48.48,100.25,48.70,100.36,48.92,100.44,49.48,100.51,49.77,100.47,50.35,100.47,50.65,100.49,50.95,100.51,51.52,100.58,52.30,100.67,53.48,100.75,54.12,100.78,54.80,100.74,55.38,100.76,56.50,100.81,57.48,100.91,58.20,100.91,59.12,100.88,60.12,100.78,61.42,100.59,62.30,100.45,63.10,100.31,64.12,100.26,64.83,100.01,65.90,99.79,66.83,99.55,67.97,99.44,68.58,99.31,69.25,99.17,69.92,99.11,70.62,99.05,71.00,98.91,71.15,98.78,71.65,98.71,72.05,98.75,72.45,98.79,72.60,98.81,72.72
RZ_3605715_616,null,null,49,0,3,98.84,72.88,98.83,73.05,98.78,73.45,98.74,73.72,98.70,73.92,98.66,74.00,98.62,74.17,98.60,74.55,98.62,74.85,98.66,75.10,98.65,75.20,98.59,75.47,98.53,75.75,98.53,75.92,98.51,75.85,98.49,75.75,98.53,75.65,98.55,75.88,98.60,76.12,98.58,76.45,98.51,76.53,98.42,76.65,98.35,76.70,98.34,76.53,98.31,76.28,98.29,76.05,98.34,76.03,98.41,76.03,98.50,76.08,98.53,76.05,98.45,75.97,98.39,75.88,98.34,75.95,98.36,76.08,98.36,75.85,98.38,75.50,98.44,75.28,98.53,75.40,98.62,75.53,98.54,75.40,98.40,75.28,98.30,75.22,98.33,75.30,98.34,75.45,98.36,75.50,98.39,75.55,98.42,75.53,98.42,75.50,98.42,75.65
RZ_3605715_617,null,null,50,0,3,98.44,75.80,98.46,75.55,98.47,75.15,98.54,75.08,98.59,75.40,98.53,75.60,98.42,75.50,98.31,75.40,98.31,75.42,98.35,75.40,98.38,75.38,98.41,75.33,98.41,75.30,98.42,75.20,98.44,75.08,98.46,74.92,98.47,74.88,98.47,74.80,98.50,74.78,98.53,74.75,98.54,74.65,98.55,74.50,98.49,74.67,98.44,75.00,98.38,75.33,98.36,75.33,98.40,75.33,98.44,75.33,98.47,75.30,98.47,75.22,98.47,75.15,98.49,75.05,98.44,75.03,98.38,75.00,98.35,75.05,98.38,75.08,98.41,75.00,98.41,74.92,98.42,74.85,98.53,74.83,98.61,74.95,98.70,75.10,98.67,75.20,98.59,75.08,98.50,75.03,98.42,75.08,98.40,75.17,98.38,75.20,98.50,75.15,98.62,75.10
RZ_3605715_618,null,null,50,0,3,98.70,75.03,98.66,74.95,98.61,74.88,98.62,74.83,98.62,74.85,98.60,74.97,98.58,75.10,98.61,75.00,98.65,74.80,98.71,74.60,98.71,74.70,98.62,74.97,98.53,75.28,98.45,75.45,98.47,75.40,98.51,75.33,98.51,75.28,98.53,75.28,98.54,75.30,98.55,75.33,98.54,75.33,98.53,75.35,98.51,75.30,98.50,75.22,98.47,75.20,98.47,75.28,98.51,75.33,98.56,75.30,98.60,75.28,98.61,75.28,98.56,75.30,98.53,75.30,98.56,75.30,98.65,75.30,98.66,75.33,98.59,75.38,98.53,75.45,98.58,75.58,98.59,75.65,98.59,75.62,98.54,75.58,98.51,75.53,98.58,75.55,98.67,75.65,98.78,75.75,98.67,75.75,98.56,75.67,98.47,75.65,98.51,75.67,98.53,75.72
RZ_3605715_619,null,null,50,0,3,98.53,75.72,98.50,75.67,98.50,75.60,98.58,75.58,98.65,75.65,98.74,75.83,98.75,75.92,98.76,76.00,98.69,76.00,98.61,76.03,98.58,76.15,98.64,76.28,98.70,76.42,98.72,76.47,98.71,76.50,98.70,76.50,98.72,76.28,98.76,76.03,98.80,75.80,98.76,75.95,98.71,76.12,98.70,76.28,98.74,76.30,98.76,76.25,98.74,76.17,98.75,76.10,98.79,76.10,98.80,76.17,98.78,76.28,98.76,76.42,98.71,76.45,98.67,76.38,98.64,76.25,98.64,76.12,98.65,76.17,98.66,76.33,98.70,76.47,98.71,76.53,98.76,76.50,98.83,76.42,98.90,76.38,98.94,76.30,98.81,76.28,98.66,76.25,98.59,76.25,98.65,76.33,98.70,76.40,98.70,76.35,98.74,76.17,98.76,76.03
RZ_3605715_620,null,null,50,0,3,98.80,76.10,98.81,76.20,98.81,76.30,98.80,76.33,98.79,76.33,98.79,76.33,98.79,76.33,98.79,76.45,98.78,76.58,98.76,76.67,98.75,76.65,98.76,76.53,98.84,76.40,98.92,76.30,99.00,76.30,99.00,76.35,99.00,76.38,99.00,76.42,99.00,76.47,98.99,76.55,98.92,76.62,98.84,76.65,98.80,76.62,98.84,76.65,98.89,76.70,98.90,76.62,98.92,76.53,98.94,76.40,98.96,76.35,98.99,76.60,99.00,76.90,98.96,77.17,98.92,77.10,98.90,77.05,98.92,76.92,98.95,76.85,98.96,76.75,98.97,76.72,98.99,76.72,98.96,76.75,98.86,76.72,98.78,76.67,98.72,76.65,98.75,76.62,98.84,76.62,98.91,76.58,99.00,76.50,99.04,76.47,99.09,76.53,99.12,76.53
RZ_3605715_621,null,null,51,0,3,99.12,76.47,99.11,76.42,99.10,76.42,99.10,76.38,99.10,76.33,99.00,76.47,98.89,76.70,98.80,76.92,98.81,76.95,98.83,77.00,98.83,77.03,98.85,77.05,98.96,77.03,99.06,77.05,99.17,77.08,99.19,77.12,99.16,77.12,99.12,77.12,99.08,77.12,99.08,77.15,99.06,77.22,99.09,77.28,99.10,77.40,99.06,77.50,99.00,77.28,98.97,76.97,99.03,76.85,99.10,76.88,99.14,76.90,99.19,77.03,99.08,77.33,98.94,77.42,98.88,77.25,98.99,77.10,99.09,77.12,99.12,77.17,99.11,77.17,99.11,77.17,99.11,77.15,99.12,77.25,99.14,77.35,99.11,77.50,99.04,77.53,98.97,77.53,98.88,77.40,98.83,77.28,98.79,77.22,98.83,77.40,98.92,77.58,99.01,77.72,99.09,77.78
RZ_3605715_622,null,null,50,0,3,99.12,77.80,99.16,77.75,99.20,77.58,99.20,77.40,99.24,77.17,99.29,77.03,99.36,76.90,99.42,76.62,99.47,76.38,99.62,76.10,99.78,76.03,99.92,75.92,99.90,75.85,99.88,75.75,99.99,75.60,100.14,75.15,100.33,74.70,100.45,74.30,100.60,73.55,100.72,72.50,100.81,71.50,100.91,70.45,101.01,69.75,101.15,68.95,101.28,68.53,101.39,68.10,101.44,67.58,101.46,67.35,101.47,67.05,101.49,66.90,101.49,66.67,101.49,66.47,101.49,65.95,101.50,65.53,101.53,65.15,101.40,65.03,101.26,64.90,101.12,64.75,101.12,64.33,101.12,63.92,101.14,63.58,101.12,63.60,101.12,63.38,101.19,62.98,101.24,62.70,101.29,62.60,101.28,62.67,101.28,62.50,101.28,62.38,101.26,62.23
RZ_3605715_623,null,null,49,0,3,101.22,62.15,101.17,62.10,101.14,62.02,101.16,62.08,101.19,62.12,101.21,62.15,101.21,62.12,101.17,61.98,101.06,61.80,100.95,61.58,100.89,61.50,100.91,61.45,100.95,61.48,100.99,61.48,101.00,61.50,101.01,61.52,101.01,61.70,101.03,61.88,101.04,62.10,101.05,62.17,101.09,62.25,101.11,62.30,101.12,62.33,101.12,62.15,101.06,61.98,100.99,61.92,100.91,62.05,100.91,62.17,100.94,62.10,101.04,62.00,101.12,62.10,101.17,62.30,101.14,62.50,101.12,62.42,101.12,62.35,101.11,62.42,101.06,62.62,100.99,62.90,100.94,62.95,100.92,62.92,100.92,62.98,100.91,63.15,100.89,63.35,100.86,63.45,100.89,63.38,100.91,63.33,100.94,63.25,100.92,63.23,100.96,63.17
RZ_3605715_624,null,null,50,0,3,101.00,63.15,101.04,63.45,101.04,63.80,101.03,64.15,101.01,63.92,101.01,63.70,100.95,63.52,100.88,63.62,100.81,63.73,100.83,63.75,100.84,63.85,100.84,63.95,100.84,64.05,100.84,64.00,100.85,63.92,100.85,63.88,100.88,64.00,100.89,64.12,100.91,64.22,100.92,64.28,100.92,64.33,100.95,64.20,100.97,64.03,101.00,63.95,101.01,64.05,101.04,64.15,101.08,64.10,101.12,64.05,101.15,64.17,101.06,64.33,100.92,64.47,100.80,64.45,100.94,64.42,101.08,64.40,101.15,64.67,101.10,64.92,101.03,65.17,101.01,65.15,101.00,65.15,101.00,65.20,101.00,65.25,100.99,65.33,100.97,65.38,100.91,65.42,100.86,65.45,100.88,65.42,100.95,65.40,101.05,65.28,101.06,65.12,101.08,65.03
RZ_3605715_625,null,null,50,0,3,101.06,65.10,101.06,65.28,101.06,65.40,101.09,65.50,101.11,65.55,101.12,65.62,101.11,65.70,101.11,65.72,101.14,65.60,101.16,65.45,101.19,65.28,101.21,65.25,101.21,65.33,101.19,65.45,101.16,65.47,101.15,65.40,101.15,65.40,101.15,65.53,101.14,65.65,101.14,65.65,101.12,65.65,101.14,65.65,101.15,65.80,101.04,65.92,100.92,66.00,100.86,66.00,100.97,66.00,101.08,66.03,101.14,65.97,101.14,65.95,101.14,65.92,101.14,65.90,101.15,65.95,101.16,66.03,101.16,66.10,101.16,66.12,101.12,66.15,101.08,66.22,101.09,66.33,101.11,66.42,101.16,66.42,101.17,66.38,101.20,66.25,101.21,66.15,101.22,66.05,101.24,66.03,101.16,66.00,101.10,65.97,101.03,65.92,101.03,65.92
RZ_3605715_626,null,null,51,0,3,101.03,65.97,101.05,66.00,101.08,66.00,101.10,66.03,101.06,66.15,101.04,66.42,101.03,66.62,101.04,66.88,101.10,67.00,101.15,67.08,101.16,67.05,101.15,67.05,101.11,66.88,101.09,66.55,101.11,66.20,101.12,66.03,101.14,66.08,101.11,66.17,101.10,66.28,101.10,66.38,101.10,66.45,101.12,66.62,101.16,66.78,101.20,66.88,101.17,66.78,101.14,66.70,101.08,66.60,101.05,66.55,101.06,66.53,101.11,66.40,101.15,66.30,101.15,66.17,101.19,66.12,101.21,66.12,101.19,66.17,101.14,66.50,101.08,66.80,101.06,67.17,101.05,67.28,101.08,67.10,101.10,66.88,101.12,66.65,101.12,66.62,101.12,66.62,101.14,66.55,101.16,66.47,101.16,66.55,101.16,66.70,101.16,66.83,101.12,66.80,101.11,66.80
RZ_3605715_627,null,null,50,0,3,101.09,66.80,101.11,66.80,101.14,66.78,101.12,66.92,101.09,67.10,101.08,67.28,101.09,67.30,101.10,67.30,101.06,67.33,101.01,67.30,100.96,67.30,100.99,67.28,101.03,67.33,101.08,67.35,101.10,67.35,101.14,67.35,101.20,67.35,101.26,67.20,101.26,67.03,101.29,66.85,101.28,66.83,101.28,67.00,101.22,67.20,101.20,67.40,101.16,67.40,101.14,67.35,101.12,67.22,101.15,67.10,101.11,67.03,101.08,67.03,101.16,67.00,101.28,66.95,101.34,66.90,101.28,66.85,101.16,67.08,101.09,67.30,101.08,67.55,101.11,67.42,101.17,67.28,101.19,67.12,101.19,67.10,101.15,67.10,101.15,67.00,101.19,66.92,101.22,66.97,101.22,67.15,101.22,67.30,101.24,67.38,101.26,67.45,101.28,67.65
RZ_3605715_628,null,null,49,0,3,101.21,67.83,101.15,67.97,101.10,67.88,101.10,67.78,101.10,67.67,101.10,67.70,101.10,67.67,101.10,67.67,101.11,67.75,101.14,67.85,101.16,67.88,101.15,67.83,101.11,67.80,101.20,67.83,101.31,67.80,101.39,67.80,101.35,67.83,101.38,67.88,101.42,68.05,101.30,68.17,101.11,68.38,101.01,68.45,101.10,68.47,101.19,68.42,101.19,68.38,101.19,68.25,101.20,68.12,101.15,68.03,101.09,68.05,101.05,68.10,101.08,68.15,101.11,68.20,101.15,68.22,101.19,68.20,101.20,68.17,101.20,68.17,101.19,68.15,101.21,68.15,101.22,68.08,101.26,68.05,101.29,68.05,101.35,68.28,101.38,68.50,101.38,68.70,101.33,68.70,101.20,68.83,101.11,68.92,101.05,68.97,101.08,68.90
RZ_3605715_629,null,null,50,0,3,101.12,69.05,101.17,69.17,101.21,69.35,101.21,69.28,101.20,69.20,101.17,69.22,101.12,69.33,101.11,68.72,101.10,68.05,101.10,67.40,101.08,67.35,101.01,67.25,100.91,66.88,100.83,66.53,100.75,65.95,100.74,65.45,100.61,64.92,100.51,64.50,100.35,64.08,100.30,63.70,100.22,63.10,100.17,62.67,100.15,62.27,100.12,62.27,100.12,62.15,100.10,61.90,100.08,61.50,100.05,61.17,99.91,60.58,99.78,60.17,99.65,59.80,99.67,59.35,99.69,58.88,99.80,58.05,99.90,57.70,100.03,57.38,100.05,57.20,100.09,56.92,100.11,56.42,100.12,56.10,100.10,55.90,100.08,55.52,100.08,55.15,100.09,54.58,100.12,54.40,100.17,54.08,100.22,53.90,100.21,53.83,100.22,53.90,100.26,53.83
RZ_3605715_630,null,null,50,0,3,100.31,53.70,100.31,53.55,100.26,53.50,100.22,53.42,100.20,53.40,100.25,53.42,100.29,53.42,100.31,53.35,100.29,53.25,100.29,53.12,100.24,53.00,100.17,52.95,100.17,52.88,100.22,52.83,100.28,52.83,100.25,52.90,100.22,52.95,100.22,52.95,100.24,52.85,100.25,52.75,100.26,52.65,100.28,52.60,100.29,52.65,100.29,52.70,100.34,53.00,100.38,53.23,100.40,53.42,100.38,53.35,100.35,53.30,100.41,53.27,100.44,53.50,100.45,53.75,100.35,53.95,100.28,53.90,100.22,53.88,100.24,53.88,100.26,53.92,100.25,54.05,100.26,54.15,100.28,54.27,100.30,54.35,100.34,54.40,100.34,54.38,100.34,54.35,100.33,54.33,100.36,54.38,100.39,54.42,100.40,54.42,100.40,54.38,100.41,54.35
RZ_3605715_631,null,null,51,0,3,100.42,54.40,100.46,54.48,100.49,54.52,100.51,54.55,100.51,54.55,100.49,54.58,100.46,54.62,100.42,54.67,100.40,54.75,100.38,54.88,100.36,54.90,100.35,54.85,100.40,54.77,100.45,54.98,100.50,55.20,100.45,55.55,100.36,55.65,100.28,55.58,100.36,55.35,100.49,55.15,100.59,55.08,100.58,55.05,100.53,55.05,100.49,55.15,100.45,55.35,100.42,55.52,100.40,55.65,100.38,55.67,100.36,55.62,100.35,55.67,100.33,55.73,100.31,55.85,100.30,55.85,100.31,55.75,100.33,55.62,100.36,55.50,100.39,55.52,100.41,55.67,100.41,55.85,100.42,56.02,100.47,56.02,100.53,56.02,100.46,55.98,100.39,55.88,100.31,55.80,100.38,55.85,100.44,55.90,100.50,55.95,100.50,56.10,100.50,56.25,100.49,56.42
RZ_3605715_632,null,null,50,0,3,100.49,56.27,100.49,56.12,100.49,56.12,100.46,56.25,100.42,56.40,100.39,56.40,100.39,56.38,100.40,56.35,100.45,56.38,100.50,56.38,100.53,56.45,100.46,56.50,100.40,56.55,100.35,56.52,100.35,56.45,100.36,56.42,100.38,56.45,100.40,56.50,100.42,56.55,100.41,56.58,100.36,56.70,100.34,56.80,100.35,56.85,100.40,56.77,100.45,56.67,100.47,56.67,100.47,56.75,100.44,56.77,100.40,56.73,100.38,56.67,100.39,56.65,100.39,56.65,100.39,56.58,100.40,56.50,100.42,56.48,100.49,56.55,100.55,56.50,100.64,56.38,100.69,56.20,100.72,56.35,100.67,56.60,100.62,56.85,100.58,56.90,100.56,56.95,100.55,57.05,100.54,57.08,100.55,57.10,100.58,57.05,100.61,56.95,100.62,56.90
RZ_3605715_633,null,null,50,0,3,100.61,56.85,100.59,56.83,100.58,56.80,100.60,56.90,100.62,57.00,100.58,57.05,100.51,57.02,100.42,57.02,100.40,57.10,100.38,57.33,100.39,57.52,100.46,57.45,100.60,57.20,100.72,57.00,100.79,57.05,100.72,57.27,100.67,57.48,100.61,57.67,100.61,57.70,100.58,57.75,100.54,57.73,100.50,57.73,100.50,57.83,100.50,57.98,100.53,58.08,100.51,58.02,100.49,58.02,100.46,58.08,100.50,58.15,100.53,58.15,100.55,58.08,100.55,58.02,100.61,57.98,100.66,58.00,100.70,57.98,100.69,57.95,100.67,57.88,100.69,57.80,100.62,57.80,100.56,57.88,100.50,57.98,100.56,58.05,100.62,58.12,100.70,58.20,100.69,58.27,100.64,58.38,100.60,58.45,100.56,58.50,100.55,58.38,100.64,58.25
RZ_3605715_634,null,null,50,0,3,100.71,58.27,100.80,58.42,100.78,58.55,100.76,58.45,100.75,58.35,100.75,58.40,100.74,58.48,100.70,58.52,100.66,58.77,100.61,59.08,100.58,59.00,100.62,58.65,100.70,58.27,100.72,58.27,100.69,58.33,100.66,58.50,100.69,58.70,100.69,58.80,100.67,58.75,100.66,58.67,100.69,58.62,100.72,58.55,100.75,58.52,100.74,58.50,100.70,58.52,100.67,58.52,100.65,58.55,100.66,58.55,100.69,58.90,100.70,59.23,100.71,59.15,100.71,58.75,100.75,58.55,100.78,58.77,100.80,58.98,100.80,59.00,100.76,59.05,100.72,59.15,100.67,59.20,100.66,59.30,100.66,59.35,100.71,59.38,100.76,59.38,100.84,59.30,100.86,59.25,100.90,59.17,100.90,59.17,100.89,59.35,100.86,59.52,100.85,59.52
RZ_3605715_635,null,null,50,0,3,100.86,59.38,100.88,59.30,100.89,59.48,100.88,59.73,100.83,59.90,100.76,59.95,100.71,59.85,100.72,59.75,100.80,59.92,100.86,60.15,100.86,60.27,100.78,60.10,100.70,59.90,100.70,60.05,100.70,60.27,100.72,60.48,100.74,60.40,100.75,60.30,100.76,60.15,100.76,60.05,100.74,59.98,100.72,59.98,100.74,59.90,100.78,59.85,100.80,59.75,100.78,59.73,100.72,59.77,100.67,59.85,100.70,59.95,100.74,59.98,100.79,60.02,100.75,60.08,100.74,60.02,100.72,59.98,100.71,60.23,100.71,60.48,100.72,60.75,100.74,60.75,100.79,60.75,100.81,60.73,100.83,60.67,100.78,60.62,100.75,60.62,100.75,60.65,100.74,60.67,100.70,60.58,100.67,60.48,100.65,60.33,100.65,60.30,100.72,60.58
RZ_3605715_636,null,null,50,0,3,100.81,60.92,100.90,61.15,100.90,61.00,100.91,60.80,100.91,60.70,100.91,60.65,100.91,60.65,100.91,60.73,100.91,60.77,100.91,60.83,100.90,60.92,100.90,60.92,100.89,60.92,100.88,60.98,100.88,61.12,100.89,61.27,100.90,61.17,100.91,61.02,100.92,60.95,100.86,61.00,100.80,61.05,100.75,61.05,100.76,61.08,100.79,61.12,100.83,61.17,100.86,61.10,100.90,60.98,100.90,61.10,100.89,61.33,100.89,61.55,100.89,61.50,100.89,61.42,100.89,61.42,100.89,61.50,100.88,61.60,100.85,61.60,100.83,61.60,100.80,61.67,100.78,61.75,100.80,61.80,100.85,61.80,100.91,61.88,100.92,61.95,100.95,62.08,100.99,62.15,101.01,62.25,101.03,62.30,101.01,62.10,100.99,61.85,100.96,61.62
RZ_3605715_637,null,null,51,0,3,100.92,61.65,100.90,61.73,100.88,61.80,100.91,61.65,100.96,61.48,101.00,61.50,100.96,61.83,100.92,62.15,100.89,62.40,100.88,62.55,100.86,62.65,100.88,62.60,100.89,62.55,100.92,62.45,100.95,62.35,100.96,62.27,100.92,62.30,100.90,62.38,100.89,62.48,100.85,62.55,100.81,62.58,100.86,62.50,100.96,62.42,100.91,62.42,100.76,62.48,100.71,62.52,100.80,62.58,100.90,62.58,100.91,62.62,100.86,62.65,100.80,62.75,100.79,62.92,100.83,63.05,100.86,63.08,100.85,63.00,100.84,62.90,100.85,62.80,100.84,62.62,100.83,62.48,100.79,62.40,100.75,62.38,100.72,62.40,100.72,62.48,100.71,62.70,100.71,62.85,100.71,62.98,100.71,63.05,100.69,63.10,100.67,63.12,100.67,63.17,100.72,63.20
RZ_3605715_638,null,null,50,0,3,100.79,63.23,100.83,63.15,100.81,63.10,100.79,63.05,100.78,63.00,100.78,62.92,100.79,62.80,100.74,62.73,100.67,62.95,100.72,63.17,100.84,63.20,100.97,62.95,101.00,62.90,100.99,63.05,100.96,63.08,100.94,62.90,100.91,62.70,100.86,62.67,100.83,62.60,100.84,62.60,100.85,62.58,100.86,62.58,100.84,62.85,100.81,63.12,100.80,63.27,100.80,63.23,100.79,63.17,100.78,63.20,100.78,63.12,100.78,63.02,100.78,63.02,100.84,63.10,100.88,63.20,100.91,63.20,100.92,63.35,100.95,63.48,100.90,63.62,100.83,63.62,100.75,63.62,100.75,63.62,100.76,63.50,100.80,63.48,100.79,63.45,100.74,63.52,100.67,63.52,100.64,63.55,100.61,63.55,100.59,63.55,100.55,63.60,100.55,63.62
RZ_3605715_639,null,null,50,0,3,100.56,63.50,100.58,63.45,100.61,63.40,100.65,63.50,100.71,63.52,100.75,63.58,100.78,63.55,100.76,63.52,100.72,63.45,100.69,63.40,100.65,63.42,100.62,63.50,100.64,63.58,100.65,63.58,100.66,63.67,100.70,63.77,100.75,63.77,100.79,63.65,100.79,63.55,100.74,63.55,100.71,63.58,100.76,63.52,100.84,63.50,100.92,63.45,100.92,63.40,100.88,63.38,100.84,63.40,100.76,63.48,100.75,63.52,100.75,63.55,100.75,63.55,100.72,63.60,100.70,63.67,100.76,63.60,100.84,63.48,100.91,63.55,100.90,63.77,100.88,64.03,100.86,64.03,100.85,64.10,100.84,64.20,100.83,64.30,100.80,63.98,100.78,63.60,100.79,63.33,100.83,63.40,100.85,63.45,100.84,63.40,100.83,63.45,100.81,63.52
RZ_3605715_640,null,null,50,0,3,100.85,63.58,100.89,63.48,100.95,63.35,100.96,63.48,100.90,63.67,100.84,63.88,100.80,63.75,100.83,63.62,100.85,63.52,100.84,63.70,100.76,63.88,100.65,63.98,100.54,63.90,100.47,63.80,100.46,63.77,100.55,63.77,100.65,63.77,100.75,63.73,100.74,63.70,100.72,63.67,100.72,63.73,100.74,63.77,100.75,63.83,100.75,63.85,100.67,63.88,100.60,63.80,100.53,63.75,100.60,63.67,100.66,63.67,100.74,63.65,100.76,63.62,100.79,63.58,100.84,63.52,100.88,63.50,100.88,63.50,100.84,63.55,100.78,63.70,100.70,64.05,100.66,64.33,100.60,64.55,100.59,64.55,100.56,64.53,100.64,64.42,100.70,64.38,100.76,64.33,100.72,64.35,100.70,64.38,100.70,64.30,100.75,64.25,100.79,64.22
RZ_3605715_641,null,null,50,0,3,100.83,64.28,100.80,64.30,100.78,64.33,100.76,64.35,100.75,64.38,100.79,64.40,100.80,64.45,100.83,64.45,100.83,64.58,100.78,64.72,100.72,64.83,100.70,64.83,100.71,64.80,100.74,64.58,100.72,64.38,100.71,64.22,100.69,64.30,100.65,64.40,100.62,64.42,100.66,64.47,100.74,64.50,100.84,64.53,100.86,64.53,100.80,64.38,100.71,64.22,100.67,64.22,100.70,64.45,100.71,64.67,100.70,64.70,100.71,64.65,100.72,64.60,100.75,64.60,100.69,64.65,100.62,64.65,100.61,64.62,100.66,64.58,100.72,64.55,100.70,64.47,100.69,64.45,100.67,64.38,100.69,64.33,100.71,64.33,100.67,64.38,100.62,64.42,100.56,64.45,100.55,64.53,100.56,64.60,100.59,64.65,100.66,64.65,100.74,64.65
RZ_3605715_642,null,null,51,0,3,100.75,64.65,100.70,64.65,100.64,64.75,100.64,64.88,100.65,64.95,100.67,64.92,100.70,64.90,100.72,64.92,100.74,64.97,100.78,65.00,100.78,64.95,100.75,64.92,100.70,64.85,100.69,64.83,100.75,64.95,100.83,65.08,100.83,65.20,100.79,65.10,100.75,65.03,100.70,64.92,100.67,64.85,100.67,64.80,100.71,64.83,100.75,64.83,100.71,64.85,100.69,64.88,100.62,64.92,100.56,64.97,100.51,64.88,100.50,64.75,100.55,64.72,100.60,64.85,100.65,64.95,100.69,65.12,100.71,65.28,100.72,65.42,100.72,65.50,100.74,65.58,100.72,65.45,100.71,65.22,100.72,65.00,100.75,65.00,100.81,64.97,100.86,65.00,100.83,65.00,100.72,64.97,100.64,64.90,100.64,64.85,100.62,64.85,100.61,64.90,100.62,65.03
RZ_3605715_643,null,null,50,0,3,100.65,65.17,100.74,65.28,100.79,65.38,100.80,65.42,100.80,65.50,100.80,65.53,100.79,65.58,100.79,65.60,100.78,65.67,100.83,65.75,100.83,65.58,100.84,65.35,100.83,65.35,100.75,65.65,100.70,65.95,100.66,66.05,100.70,66.05,100.72,66.05,100.71,66.08,100.70,66.10,100.70,66.08,100.72,66.00,100.74,65.97,100.74,66.00,100.74,66.03,100.75,66.05,100.79,66.03,100.83,66.05,100.80,66.08,100.79,66.12,100.78,66.10,100.78,66.05,100.74,66.03,100.71,66.12,100.66,66.20,100.59,66.28,100.51,66.25,100.55,66.12,100.61,65.97,100.69,65.83,100.69,65.80,100.70,65.95,100.71,66.10,100.74,66.20,100.75,66.12,100.76,66.08,100.74,66.05,100.71,66.03,100.71,66.10,100.74,66.20
RZ_3605715_644,null,null,50,0,1,100.75,66.33,100.74,66.35,100.72,66.35,100.71,66.33,100.70,66.30,100.75,66.30,100.79,66.30,100.83,66.33,100.81,66.42,100.79,66.55,100.79,66.65,100.76,66.67,100.75,66.67,100.74,66.67,100.74,66.67,100.74,66.70,100.74,66.70,100.74,66.58,100.71,66.45,100.72,66.38,100.78,66.47,100.84,66.60,100.86,66.65,100.86,66.65,100.86,66.60,100.85,66.42,100.84,66.20,100.83,65.97,100.80,66.17,100.78,66.47,100.76,66.78,100.78,66.65,100.80,66.53,100.84,66.38,100.86,66.35,100.86,66.70,100.85,67.05,100.85,67.38,100.85,67.33,100.86,67.25,100.81,67.17,100.75,67.10,100.69,67.10,100.71,67.12,100.71,67.15,100.71,67.35,100.71,67.55,100.74,67.72,100.79,67.67,100.83,67.60
RZ_3605715_645,null,null,50,0,1,100.85,67.55,100.84,67.50,100.81,67.42,100.86,67.35,100.94,67.33,101.01,67.38,101.03,67.47,100.94,67.42,100.84,67.22,100.75,67.05,100.75,66.97,100.74,66.95,100.72,66.85,100.84,66.75,100.95,66.83,101.05,66.95,101.03,67.10,101.00,67.22,100.97,67.38,100.95,67.55,100.94,67.55,100.95,67.50,100.95,67.47,100.97,67.55,101.00,67.67,101.01,67.88,101.00,68.03,100.99,68.17,100.97,68.28,100.97,68.33,100.97,68.12,100.95,67.90,100.91,67.83,100.89,67.95,100.88,68.10,100.86,68.12,100.85,68.15,100.86,68.17,100.89,68.15,100.90,68.12,100.86,68.12,100.83,68.15,100.79,68.22,100.79,68.33,100.78,68.40,100.76,68.47,100.78,68.55,100.79,68.62,100.79,68.58,100.84,68.45
RZ_3605715_646,null,null,50,0,1,100.90,68.40,100.95,68.47,100.89,68.62,100.83,68.67,100.75,68.62,100.74,68.60,100.81,68.33,100.90,68.03,100.95,68.00,100.92,68.25,100.91,68.45,100.96,68.40,101.00,68.33,101.03,68.35,101.01,68.35,101.05,68.38,101.09,68.42,101.14,68.47,101.15,68.40,101.05,68.28,100.92,68.15,100.90,68.15,100.99,68.22,101.08,68.30,101.08,68.38,101.08,68.38,101.06,68.35,101.05,68.30,101.04,68.33,101.05,68.40,101.08,68.47,101.11,68.50,101.12,68.60,101.10,68.70,101.06,68.78,101.01,68.75,101.00,68.72,101.03,68.65,101.05,68.62,101.06,68.80,101.08,69.00,101.08,69.15,101.09,69.10,101.08,69.03,101.04,69.03,101.00,69.08,100.99,69.15,101.03,69.30,101.06,69.38,101.06,69.47
RZ_3605715_647,null,null,50,0,1,101.09,69.50,101.12,69.42,101.11,69.35,101.06,69.33,101.01,69.40,101.03,69.47,101.08,69.17,101.11,68.85,101.15,68.58,101.16,68.70,101.17,69.10,101.16,69.47,101.15,69.75,101.17,69.72,101.20,69.67,101.16,69.70,101.08,69.72,100.97,69.67,100.94,69.53,100.91,69.38,100.86,69.33,100.84,69.28,100.79,69.22,100.78,69.08,100.80,68.95,100.85,69.00,100.92,69.17,100.94,69.35,100.94,69.35,100.92,69.33,100.94,69.35,100.96,69.35,101.03,69.33,101.08,69.30,101.11,69.28,101.11,69.30,101.11,69.28,101.11,69.22,101.11,69.38,101.12,69.55,101.06,69.65,101.00,69.60,100.94,69.53,100.91,69.50,100.89,69.47,100.95,69.45,101.03,69.42,101.09,69.38,101.08,69.33,101.08,69.28
RZ_3605715_648,null,null,51,0,1,101.06,69.22,101.06,69.20,101.04,69.22,101.03,69.22,101.01,69.38,100.99,69.53,100.95,69.75,100.95,69.83,100.95,69.80,100.92,69.67,100.86,69.60,100.80,69.70,100.78,69.72,100.76,69.67,100.76,69.62,100.75,69.65,100.75,69.72,100.80,69.75,100.88,69.75,100.95,69.75,100.90,69.72,100.84,69.70,100.76,69.65,100.80,69.75,100.83,69.88,100.86,69.92,100.86,69.88,100.86,69.92,100.88,70.03,100.89,70.15,100.91,70.15,100.92,70.22,100.92,70.35,100.86,70.47,100.80,70.50,100.74,70.42,100.75,70.38,100.79,70.35,100.81,70.38,100.85,70.45,100.85,70.53,100.84,70.40,100.81,70.38,100.78,70.45,100.81,70.67,100.85,70.62,100.83,70.53,100.76,70.50,100.74,70.65,100.76,70.67,100.81,70.65
RZ_3605715_649,null,null,50,0,1,100.84,70.62,100.78,70.65,100.70,70.67,100.61,70.60,100.64,70.50,100.66,70.45,100.69,70.53,100.70,70.60,100.64,70.62,100.58,70.65,100.54,70.70,100.60,70.72,100.64,70.75,100.65,70.83,100.64,70.90,100.66,70.83,100.69,70.65,100.66,70.47,100.62,70.45,100.58,70.70,100.56,70.97,100.55,71.25,100.69,71.22,100.83,71.20,100.86,71.28,100.78,71.35,100.67,71.42,100.65,71.53,100.62,71.62,100.61,71.72,100.61,71.70,100.64,71.67,100.67,71.62,100.71,71.65,100.72,71.67,100.75,71.62,100.76,71.55,100.78,71.28,100.78,71.10,100.71,70.80,100.64,70.70,100.55,71.17,100.54,71.78,100.51,72.03,100.51,71.67,100.53,71.33,100.58,71.38,100.62,71.38,100.65,71.35,100.64,71.45
RZ_3605715_650,null,null,50,0,1,100.62,71.58,100.61,71.72,100.64,71.75,100.65,71.75,100.70,71.72,100.75,71.70,100.70,71.70,100.62,71.70,100.55,71.72,100.55,71.83,100.58,72.00,100.58,72.20,100.59,72.15,100.59,72.03,100.60,71.85,100.60,71.83,100.59,71.78,100.59,71.75,100.58,71.70,100.54,71.62,100.51,71.62,100.56,71.75,100.65,71.92,100.76,71.97,100.84,71.97,100.86,72.08,100.81,72.25,100.71,72.40,100.61,72.38,100.59,72.33,100.54,72.22,100.51,72.12,100.49,72.05,100.49,72.03,100.53,72.03,100.58,72.03,100.62,72.05,100.64,72.03,100.65,72.00,100.66,72.00,100.64,72.15,100.58,72.28,100.51,72.35,100.47,72.28,100.47,72.40,100.50,72.58,100.49,72.72,100.47,72.70,100.47,72.75,100.51,72.85
RZ_3605715_651,null,null,49,0,1,100.56,72.92,100.56,72.85,100.53,72.70,100.49,72.62,100.44,72.58,100.45,72.50,100.42,72.42,100.40,72.42,100.38,72.50,100.41,72.53,100.47,72.53,100.53,72.45,100.55,72.35,100.56,72.25,100.54,72.22,100.51,72.25,100.55,72.33,100.64,72.35,100.62,72.33,100.55,72.25,100.47,72.25,100.47,72.50,100.51,72.78,100.55,73.03,100.61,73.03,100.64,73.00,100.67,72.90,100.69,72.80,100.66,72.72,100.59,72.75,100.50,72.80,100.42,72.88,100.45,72.90,100.49,72.95,100.51,72.97,100.53,72.95,100.55,72.88,100.59,72.95,100.61,73.10,100.65,73.28,100.66,73.20,100.62,73.12,100.58,73.05,100.51,73.12,100.55,73.17,100.60,73.22,100.64,73.33,100.64,73.33,100.61,73.22
RZ_3605715_652,null,null,51,0,1,100.59,73.03,100.56,72.90,100.54,72.88,100.50,72.90,100.45,73.08,100.42,73.25,100.41,73.53,100.42,73.67,100.44,73.80,100.45,73.78,100.51,73.67,100.59,73.62,100.66,73.60,100.67,73.60,100.69,73.60,100.69,73.62,100.59,73.65,100.47,73.67,100.44,73.83,100.49,74.00,100.54,73.97,100.53,73.80,100.53,73.67,100.54,73.72,100.47,73.58,100.41,73.38,100.25,73.20,100.14,73.20,99.88,73.22,99.69,73.30,99.35,73.38,99.04,73.55,98.64,73.70,98.35,73.62,98.16,73.47,98.04,73.35,97.89,73.47,97.74,73.55,97.53,73.60,97.40,73.62,97.30,73.80,97.30,73.97,97.30,74.12,97.28,74.10,97.21,74.10,97.11,74.08,97.04,74.12,97.00,74.17,97.01,74.22,97.01,74.20,97.03,74.12
RZ_3605715_653,null,null,50,0,1,97.00,74.08,96.97,74.05,96.99,73.95,97.03,73.85,97.06,74.00,97.05,74.22,97.04,74.38,97.03,74.33,97.04,74.25,97.06,74.33,97.10,74.38,97.11,74.35,97.09,74.20,97.04,74.08,96.99,74.03,97.03,74.03,97.08,74.05,97.12,74.10,97.12,74.38,97.06,74.58,97.00,74.75,96.96,74.62,96.97,74.50,96.99,74.42,97.04,74.40,97.09,74.40,97.12,74.45,97.09,74.60,97.04,74.75,97.00,74.92,97.03,74.92,97.10,74.75,97.17,74.58,97.21,74.42,97.22,74.47,97.25,74.50,97.24,74.47,97.24,74.47,97.24,74.42,97.24,74.35,97.22,74.47,97.21,74.70,97.19,74.95,97.12,74.97,97.05,74.97,97.10,74.88,97.22,74.78,97.35,74.67,97.34,74.65,97.33,74.65
RZ_3605715_654,null,null,50,0,1,97.35,74.72,97.38,74.80,97.34,74.85,97.28,74.90,97.15,75.10,97.10,75.33,97.04,75.47,97.03,75.42,97.15,75.28,97.29,75.17,97.34,75.33,97.24,75.53,97.10,75.72,97.08,75.67,97.14,75.53,97.24,75.40,97.35,75.45,97.38,75.58,97.40,75.78,97.40,75.83,97.38,75.90,97.30,75.92,97.22,76.03,97.19,76.05,97.26,76.08,97.39,76.05,97.50,76.08,97.55,76.08,97.58,76.08,97.58,75.90,97.51,75.72,97.46,75.58,97.42,75.60,97.36,75.60,97.30,75.62,97.24,75.67,97.25,75.70,97.21,75.80,97.19,75.92,97.15,76.05,97.16,76.15,97.20,76.17,97.26,76.15,97.33,76.10,97.36,76.00,97.36,75.95,97.36,76.10,97.40,76.33,97.45,76.55,97.51,76.58
RZ_3605715_655,null,null,50,0,1,97.47,76.62,97.44,76.45,97.41,76.22,97.46,76.05,97.51,76.15,97.50,76.22,97.45,76.25,97.44,76.25,97.46,76.25,97.50,76.25,97.47,76.22,97.44,76.20,97.42,76.12,97.44,76.08,97.46,76.05,97.44,76.00,97.42,75.95,97.42,76.10,97.47,76.30,97.51,76.50,97.53,76.45,97.53,76.47,97.53,76.42,97.53,76.33,97.54,76.22,97.55,76.20,97.51,76.28,97.47,76.38,97.49,76.45,97.51,76.47,97.55,76.45,97.46,76.60,97.41,76.78,97.44,76.95,97.59,76.95,97.72,77.00,97.79,77.03,97.80,77.05,97.80,77.03,97.79,76.95,97.78,76.90,97.69,76.85,97.60,76.88,97.60,76.92,97.66,76.85,97.76,76.72,97.83,76.72,97.88,76.92,97.88,77.10,97.86,77.12
RZ_3605715_656,null,null,50,0,1,97.89,77.08,97.94,77.05,97.94,77.08,97.84,77.08,97.74,77.03,97.72,76.92,97.79,76.80,97.84,76.78,97.83,76.78,97.83,76.78,97.83,76.75,97.83,76.72,97.81,76.70,97.81,76.65,97.80,76.58,97.80,76.60,97.83,76.78,97.84,76.95,97.84,77.05,97.83,77.05,97.84,77.22,97.86,77.45,97.88,77.67,97.88,77.83,97.86,77.92,97.84,77.97,97.81,77.90,97.86,77.83,97.95,77.65,98.04,77.40,98.06,77.15,98.05,77.30,98.05,77.58,98.08,77.83,98.12,77.80,98.12,77.75,98.12,77.70,98.11,77.67,98.10,77.70,98.05,77.75,97.96,77.80,97.86,77.80,97.80,77.72,97.79,77.65,97.81,77.53,97.89,77.47,97.96,77.42,97.99,77.45,97.97,77.62,97.97,77.80
RZ_3605715_657,null,null,50,60,1,97.99,78.00,98.01,78.05,98.04,77.95,98.06,77.78,98.06,77.62,98.04,77.65,98.01,77.70,98.00,77.75,98.00,77.78,98.00,77.75,98.03,77.75,98.05,77.75,98.09,77.72,98.10,77.67,98.09,77.88,98.06,78.10,98.06,78.10,98.09,77.88,98.12,77.97,98.15,78.33,98.19,78.65,98.21,78.62,98.24,78.60,98.22,78.60,98.21,78.62,98.21,78.65,98.25,78.53,98.29,78.40,98.31,78.35,98.31,78.47,98.26,78.60,98.21,78.62,98.14,78.60,98.11,78.60,98.09,78.55,98.09,78.53,98.10,78.47,98.12,78.53,98.22,78.60,98.33,78.67,98.40,78.67,98.35,78.78,98.26,78.85,98.20,78.92,98.21,79.05,98.26,79.15,98.33,79.17,98.31,79.05,98.31,79.03,98.33,79.08
RZ_3605715_658,null,null,51,0,12,98.33,79.03,98.31,78.95,98.29,78.85,98.25,78.80,98.21,78.62,98.17,78.47,98.17,78.38,98.15,78.47,98.14,78.58,98.15,78.60,98.19,78.58,98.21,78.65,98.24,78.78,98.24,78.92,98.25,78.97,98.24,79.08,98.24,79.12,98.21,79.22,98.17,79.28,98.16,79.33,98.17,79.33,98.21,79.20,98.22,79.05,98.22,78.85,98.21,78.75,98.21,78.65,98.21,78.70,98.21,78.80,98.25,78.92,98.29,78.72,98.34,78.53,98.38,78.58,98.39,78.85,98.36,79.12,98.36,79.03,98.36,79.00,98.33,78.97,98.28,79.05,98.24,79.12,98.25,79.20,98.28,79.05,98.28,78.88,98.26,78.83,98.22,79.00,98.20,79.15,98.19,79.17,98.21,79.15,98.25,79.10,98.29,79.05,98.29,79.05,98.29,79.10
RZ_3605715_659,null,null,50,0,4,98.33,79.12,98.36,79.12,98.40,79.25,98.38,79.40,98.34,79.55,98.30,79.53,98.31,79.53,98.39,79.50,98.47,79.45,98.46,79.40,98.41,79.38,98.38,79.60,98.36,79.80,98.38,80.03,98.38,80.05,98.38,79.88,98.35,79.70,98.33,79.50,98.28,79.50,98.24,79.58,98.15,79.70,98.12,79.83,98.11,79.88,98.19,79.88,98.25,79.83,98.30,79.78,98.30,79.75,98.30,79.75,98.29,79.75,98.29,79.72,98.29,79.67,98.28,79.60,98.26,79.65,98.24,79.80,98.25,79.95,98.28,79.97,98.31,79.92,98.33,79.88,98.34,79.90,98.35,79.92,98.35,79.90,98.33,79.80,98.30,79.67,98.26,79.60,98.25,79.58,98.19,79.58,98.14,79.58,98.25,79.58,98.41,79.50,98.54,79.45
RZ_3605715_660,null,null,50,0,4,98.51,79.47,98.50,79.55,98.41,79.65,98.33,79.67,98.31,79.72,98.38,79.75,98.42,79.72,98.40,79.70,98.40,79.65,98.41,79.65,98.42,79.67,98.45,79.75,98.45,79.80,98.49,79.83,98.51,79.92,98.47,79.90,98.39,79.95,98.29,79.95,98.25,80.10,98.22,80.12,98.26,80.12,98.30,80.12,98.33,80.17,98.34,80.25,98.38,80.15,98.44,80.03,98.50,79.90,98.51,80.00,98.50,80.10,98.47,80.17,98.46,80.17,98.46,80.12,98.47,80.08,98.40,80.15,98.30,80.35,98.25,80.53,98.31,80.30,98.38,79.97,98.38,79.72,98.41,79.80,98.44,80.00,98.49,80.15,98.54,80.28,98.60,80.33,98.58,80.40,98.50,80.47,98.42,80.50,98.39,80.55,98.40,80.55,98.40,80.53
RZ_3605715_661,null,null,50,0,4,98.41,80.50,98.42,80.38,98.41,80.25,98.41,80.15,98.41,80.22,98.42,80.30,98.42,80.35,98.44,80.45,98.45,80.47,98.42,80.50,98.39,80.38,98.34,80.30,98.38,80.22,98.40,80.22,98.44,80.20,98.40,80.17,98.38,80.03,98.34,79.92,98.40,80.03,98.44,80.25,98.45,80.45,98.42,80.42,98.44,80.42,98.47,80.42,98.51,80.40,98.54,80.35,98.56,80.45,98.59,80.55,98.59,80.62,98.60,80.55,98.60,80.50,98.60,80.55,98.60,80.60,98.60,80.62,98.58,80.65,98.53,80.65,98.47,80.62,98.42,80.58,98.40,80.50,98.39,80.45,98.44,80.53,98.49,80.85,98.55,81.22,98.54,81.47,98.54,81.42,98.53,81.25,98.51,80.97,98.51,80.78,98.55,80.65,98.58,80.65
RZ_3605715_662,null,null,50,0,4,98.49,80.75,98.39,80.85,98.34,80.97,98.40,81.03,98.45,81.20,98.41,81.35,98.40,81.25,98.41,81.08,98.41,81.08,98.40,81.17,98.39,81.25,98.39,81.15,98.39,81.15,98.40,81.20,98.41,81.25,98.42,81.33,98.42,81.42,98.36,81.58,98.30,81.62,98.29,81.55,98.31,81.40,98.35,81.28,98.36,81.33,98.36,81.35,98.36,81.33,98.36,81.28,98.36,81.25,98.36,81.22,98.36,81.25,98.42,81.25,98.47,81.28,98.41,81.30,98.29,81.30,98.20,81.28,98.31,81.22,98.44,81.17,98.50,81.17,98.47,81.17,98.45,81.15,98.42,81.15,98.47,81.15,98.54,81.12,98.62,81.15,98.64,81.22,98.56,81.38,98.47,81.53,98.41,81.65,98.42,81.67,98.46,81.70,98.49,81.65
RZ_3605715_663,null,null,49,0,4,98.50,81.60,98.50,81.53,98.50,81.60,98.50,81.67,98.51,81.80,98.51,81.95,98.50,82.10,98.50,82.17,98.49,82.08,98.47,81.97,98.49,81.92,98.50,81.90,98.53,81.88,98.53,81.88,98.54,81.97,98.56,82.08,98.56,82.22,98.54,82.30,98.51,82.22,98.45,82.10,98.40,81.83,98.34,81.70,98.34,81.78,98.44,82.00,98.54,82.25,98.59,82.30,98.54,82.35,98.46,82.38,98.45,82.40,98.42,82.40,98.40,82.42,98.39,82.42,98.39,82.42,98.39,82.70,98.39,83.03,98.40,83.22,98.45,82.90,98.50,82.60,98.54,82.42,98.56,82.45,98.58,82.53,98.62,82.60,98.66,82.83,98.60,83.05,98.49,83.03,98.40,82.80,98.41,82.50,98.49,82.38,98.54,82.33
RZ_3605715_664,null,null,51,0,4,98.56,82.38,98.56,82.42,98.58,82.65,98.50,82.88,98.41,83.12,98.34,83.15,98.38,83.10,98.40,83.08,98.41,83.05,98.41,83.12,98.41,83.12,98.41,83.05,98.47,82.92,98.53,82.78,98.59,82.70,98.58,82.65,98.55,82.85,98.54,83.08,98.53,83.22,98.54,83.15,98.53,82.97,98.49,82.85,98.50,82.72,98.54,82.70,98.46,82.70,98.35,82.75,98.21,82.92,98.20,83.08,98.29,83.20,98.39,83.30,98.47,83.45,98.44,83.50,98.40,83.40,98.35,83.45,98.39,83.60,98.41,83.75,98.47,83.67,98.51,83.60,98.53,83.65,98.50,83.78,98.44,83.92,98.41,83.95,98.39,83.97,98.41,83.83,98.41,83.67,98.41,83.67,98.44,83.80,98.46,84.00,98.46,84.08,98.44,83.88,98.49,83.58
RZ_3605715_665,null,null,50,0,4,98.56,83.45,98.60,83.65,98.56,83.90,98.53,83.97,98.46,84.08,98.39,84.08,98.39,84.05,98.41,84.03,98.44,83.97,98.40,83.92,98.41,83.85,98.41,84.03,98.38,84.20,98.17,84.40,97.90,84.40,97.61,84.62,97.33,85.30,96.94,86.12,96.49,86.95,96.08,87.60,95.62,88.20,95.19,89.25,94.47,90.05,93.88,91.17,93.08,91.72,92.56,92.30,91.84,93.42,91.11,94.80,90.22,96.40,89.47,97.72,88.89,99.20,88.28,100.78,87.78,101.58,87.09,102.65,86.53,103.60,86.03,104.83,85.61,105.42,85.34,105.75,84.89,106.33,84.56,107.65,84.17,109.05,83.90,110.08,83.71,110.75,83.53,111.40,83.38,112.53,83.15,113.20,82.95,113.92,82.83,114.35,82.85,114.85,82.88,115.22
RZ_3605715_666,null,null,50,0,4,82.78,115.30,82.65,115.30,82.59,115.30,82.66,115.40,82.75,115.50,82.79,115.67,82.84,115.75,82.85,115.90,82.79,116.00,82.72,116.25,82.62,116.60,82.59,116.78,82.60,116.80,82.66,116.65,82.71,116.62,82.71,116.72,82.78,116.70,82.84,116.67,82.91,116.67,82.90,116.83,82.90,116.97,82.90,117.00,82.89,117.05,82.96,117.08,83.05,117.03,83.11,117.03,83.14,117.03,83.15,117.05,83.17,117.00,83.21,116.88,83.25,116.78,83.17,116.85,83.08,117.03,83.08,117.17,83.20,117.28,83.31,117.33,83.30,117.42,83.30,117.45,83.29,117.40,83.30,117.22,83.30,117.05,83.31,116.97,83.38,116.83,83.45,116.70,83.54,116.60,83.56,116.47,83.56,116.33,83.55,116.15,83.55,116.12,83.56,116.17
RZ_3605715_667,null,null,50,0,4,83.61,116.25,83.64,116.40,83.61,116.47,83.56,116.38,83.50,116.15,83.51,115.92,83.54,115.92,83.58,115.92,83.59,115.88,83.66,115.75,83.74,115.62,83.71,115.42,83.60,115.28,83.54,115.20,83.59,115.25,83.64,115.33,83.66,115.40,83.70,115.50,83.72,115.58,83.74,115.62,83.72,115.58,83.71,115.42,83.71,115.30,83.71,115.22,83.70,115.20,83.70,114.92,83.81,114.67,83.91,114.72,83.90,115.05,83.79,115.35,83.69,115.30,83.67,115.33,83.69,115.45,83.75,115.60,83.80,115.67,83.83,115.65,83.81,115.62,83.80,115.67,83.78,115.75,83.78,115.80,83.75,115.80,83.74,115.88,83.78,115.83,83.85,115.78,83.97,115.70,84.04,115.72,84.10,115.78,84.12,115.85,84.06,115.95,83.99,115.95
RZ_3605715_668,null,null,50,0,4,83.88,115.85,83.85,115.78,83.80,115.80,83.79,115.88,83.78,115.90,83.76,115.92,83.78,115.90,83.80,115.90,83.81,116.05,83.83,116.20,83.83,116.35,83.91,116.35,84.00,116.33,84.06,116.30,84.05,116.30,84.03,116.33,84.01,116.38,84.03,116.38,84.06,116.30,84.04,116.17,83.99,116.08,83.95,115.97,83.92,116.22,83.92,116.58,83.92,116.78,83.97,116.65,84.04,116.42,84.06,116.50,84.08,116.60,84.05,116.70,84.03,116.65,84.00,116.62,83.99,116.65,83.99,116.70,84.01,116.72,84.03,116.67,83.99,116.75,83.95,116.85,83.90,116.90,83.91,116.80,83.94,116.72,83.96,116.65,83.97,116.58,84.00,116.55,84.04,116.53,84.01,116.62,83.97,116.67,83.92,116.75,83.96,116.72,83.97,116.72
RZ_3605715_669,null,null,51,0,4,83.99,116.85,83.97,117.00,83.96,117.15,84.06,116.92,84.15,116.72,84.22,116.50,84.20,116.50,84.20,116.75,84.21,117.00,84.17,117.25,84.10,117.25,84.03,117.28,84.03,117.30,84.04,117.30,83.97,117.33,83.91,117.35,83.85,117.33,83.85,117.30,83.83,117.50,83.80,117.80,83.83,118.08,83.90,118.15,83.99,118.17,84.01,118.17,84.03,118.17,83.99,118.17,83.92,118.17,83.86,118.10,83.83,117.92,83.79,117.75,83.75,117.55,83.71,117.42,83.70,117.47,83.71,117.80,83.71,118.12,83.72,118.30,83.80,118.33,83.90,118.33,83.91,118.33,83.83,118.28,83.75,118.28,83.76,118.25,83.76,118.25,83.76,118.20,83.78,118.05,83.83,117.92,83.90,118.17,83.96,118.50,84.00,118.72,84.04,118.58,84.05,118.42
RZ_3605715_670,null,null,50,0,4,83.99,118.35,83.92,118.45,83.89,118.55,83.94,118.65,83.95,118.67,83.95,118.67,83.94,118.62,83.96,118.58,83.97,118.55,83.99,118.60,83.97,118.67,83.94,118.75,83.90,118.75,83.89,118.42,83.96,118.08,84.03,117.75,84.06,117.75,84.01,118.20,84.01,118.62,84.03,119.15,84.01,119.28,83.97,119.38,83.97,119.30,84.01,119.17,84.05,119.03,84.06,118.92,84.11,118.85,84.12,118.85,84.14,118.78,84.09,118.70,84.01,118.62,83.94,118.70,83.91,118.67,83.92,118.58,83.94,118.53,83.94,118.62,83.91,118.78,83.89,118.92,83.91,118.88,83.95,118.75,84.00,118.53,84.00,118.47,83.97,118.92,83.94,119.47,83.91,120.03,83.89,120.08,83.89,119.70,83.89,119.30,83.90,119.00,83.88,119.08
RZ_3605715_671,null,null,50,0,4,83.85,119.17,83.86,119.22,83.92,119.30,83.97,119.33,83.95,119.35,83.90,119.33,83.95,119.28,84.04,119.47,84.11,119.70,84.09,120.00,84.08,120.05,84.09,119.90,84.09,119.70,84.06,119.42,84.01,119.28,84.01,119.10,84.04,119.08,84.04,119.17,84.03,119.47,84.00,119.85,83.95,120.17,83.90,120.25,83.88,120.22,83.91,120.17,83.95,120.20,83.99,120.17,84.01,120.15,84.03,120.12,84.01,120.15,83.99,120.17,84.01,120.22,84.04,120.28,84.06,120.33,84.04,120.45,84.01,120.62,84.01,120.80,84.04,120.83,84.10,120.75,84.14,120.70,84.16,120.70,84.16,120.72,84.16,120.75,84.16,120.78,84.12,121.00,84.09,121.15,84.08,121.28,84.09,121.15,84.10,121.08,84.08,121.03,84.05,121.10
RZ_3605715_672,null,null,50,0,4,84.06,121.30,84.08,121.47,84.00,121.58,83.90,121.53,83.80,121.50,83.79,121.53,83.78,121.70,83.76,121.85,83.83,121.92,83.88,121.88,83.92,121.80,83.94,121.78,83.95,121.78,83.95,121.80,83.92,121.80,83.94,121.75,83.97,121.70,84.01,121.67,83.99,121.70,83.97,121.72,83.97,121.72,84.00,121.65,84.04,121.55,84.05,121.28,84.08,121.08,84.08,121.50,84.06,122.25,84.08,123.03,84.11,123.45,84.04,124.03,83.89,125.00,83.71,126.28,83.64,127.65,83.58,128.90,83.56,129.62,83.54,131.22,83.51,132.85,83.45,135.12,83.40,136.45,83.42,138.03,83.44,139.75,83.46,141.28,83.36,142.90,83.29,144.30,83.15,146.05,83.01,147.65,82.89,149.32,82.79,151.07,82.70,152.40,82.62,153.28
RZ_3605715_673,null,null,49,0,4,82.51,154.50,82.40,156.03,82.28,158.05,82.19,159.75,82.14,161.32,82.10,162.43,82.08,163.30,82.15,164.30,82.21,165.45,82.29,166.18,82.28,166.50,82.35,167.05,82.41,167.68,82.47,168.40,82.50,168.53,82.53,168.78,82.64,169.10,82.74,169.47,82.81,169.72,82.83,169.82,82.85,170.15,82.89,170.47,82.96,170.82,83.04,170.93,83.09,171.00,83.05,171.05,83.03,171.03,83.06,171.03,83.20,170.97,83.33,170.95,83.40,170.88,83.42,170.85,83.40,170.90,83.35,170.93,83.34,170.93,83.38,170.88,83.45,170.85,83.49,170.82,83.53,170.78,83.53,170.53,83.50,170.32,83.49,170.12,83.46,170.22,83.44,170.45,83.41,170.68,83.46,170.53,83.53,170.28,83.59,170.00,83.54,170.00
RZ_3605715_674,null,null,50,0,4,83.47,169.95,83.41,169.90,83.41,169.85,83.44,169.78,83.46,169.60,83.49,169.45,83.49,169.38,83.49,169.00,83.50,168.65,83.50,168.30,83.53,168.28,83.58,168.28,83.61,168.30,83.54,168.35,83.44,168.28,83.42,168.12,83.51,167.97,83.60,167.95,83.60,167.88,83.59,167.72,83.58,167.57,83.51,167.40,83.47,167.30,83.50,167.22,83.64,167.20,83.76,167.18,83.74,167.15,83.64,167.22,83.47,167.25,83.41,167.32,83.35,167.30,83.34,167.38,83.30,167.40,83.26,167.43,83.21,167.57,83.19,167.72,83.19,167.80,83.24,167.72,83.33,167.65,83.39,167.57,83.42,167.57,83.39,167.62,83.35,167.65,83.30,167.50,83.29,167.40,83.26,167.32,83.25,167.43,83.31,167.43,83.38,167.40,83.53,167.55
RZ_3605715_675,null,null,51,0,4,83.60,167.70,83.67,167.82,83.65,167.80,83.62,167.68,83.61,167.55,83.54,167.40,83.47,167.35,83.41,167.28,83.40,167.22,83.46,167.18,83.53,167.25,83.58,167.30,83.56,167.28,83.55,167.25,83.56,167.25,83.59,167.35,83.60,167.38,83.54,167.28,83.49,167.18,83.42,167.07,83.42,167.12,83.41,167.32,83.42,167.53,83.42,167.25,83.44,166.80,83.44,166.55,83.46,166.72,83.50,166.82,83.53,166.80,83.49,166.97,83.42,167.25,83.39,167.53,83.39,167.55,83.41,167.68,83.45,167.78,83.50,167.70,83.53,167.47,83.59,167.22,83.65,167.07,83.69,167.00,83.67,166.90,83.65,166.85,83.65,166.85,83.64,166.93,83.65,167.00,83.66,166.95,83.70,166.90,83.74,166.78,83.76,166.72,83.78,167.00,83.78,167.32
RZ_3605715_676,null,null,50,0,4,83.70,167.68,83.62,167.72,83.55,167.75,83.59,167.72,83.62,167.68,83.66,167.60,83.67,167.57,83.70,167.57,83.62,167.65,83.53,167.72,83.55,167.78,83.67,167.72,83.78,167.62,83.74,167.47,83.70,167.32,83.66,167.25,83.64,167.35,83.70,167.43,83.78,167.43,83.85,167.32,83.83,167.25,83.74,167.30,83.66,167.35,83.58,167.28,83.55,167.15,83.66,167.07,83.80,167.07,83.90,167.22,83.88,167.35,83.84,167.43,83.86,167.35,83.88,167.25,83.85,167.10,83.81,167.03,83.78,167.12,83.76,167.32,83.79,167.35,83.81,167.20,83.84,167.05,83.88,166.95,83.90,166.88,83.88,166.78,83.81,166.75,83.75,166.82,83.80,166.97,83.85,167.15,83.84,167.22,83.76,167.20,83.69,167.18,83.67,167.07
RZ_3605715_677,null,null,49,0,4,83.67,167.00,83.69,166.95,83.76,166.95,83.83,167.10,83.86,167.53,83.88,167.95,83.90,167.85,83.84,167.47,83.78,167.10,83.69,167.40,83.65,167.68,83.61,167.85,83.61,167.70,83.65,167.60,83.66,167.65,83.66,167.70,83.66,167.82,83.71,167.93,83.76,167.90,83.81,167.68,83.81,167.55,83.81,167.57,83.80,167.65,83.79,167.62,83.85,167.70,83.94,167.85,84.21,168.20,84.46,168.57,84.84,169.22,85.38,170.00,85.88,170.75,86.28,171.25,86.56,171.47,86.94,171.60,87.30,171.68,87.59,172.00,87.95,172.40,88.30,172.88,88.53,173.55,88.66,174.18,88.86,174.72,89.15,174.80,89.45,175.05,89.86,175.22,90.24,175.53,90.55,175.68,90.78,175.97,91.03,176.22,91.24,176.62
RZ_3605715_678,null,null,51,0,4,91.44,176.88,91.50,177.32,91.58,177.47,91.60,177.62,91.62,177.53,91.64,177.53,91.62,177.45,91.65,177.38,91.69,177.32,91.71,177.35,91.81,177.53,91.91,177.75,92.00,178.00,91.95,178.20,91.90,178.35,91.85,178.43,91.83,178.38,91.80,178.38,91.80,178.40,91.81,178.43,91.84,178.38,91.86,178.30,91.88,178.25,91.89,178.30,91.89,178.22,91.88,178.12,91.83,178.03,91.76,178.15,91.74,178.32,91.69,178.47,91.65,178.53,91.62,178.45,91.62,178.40,91.54,178.35,91.44,178.38,91.36,178.30,91.38,178.20,91.35,178.35,91.31,178.60,91.30,178.95,91.34,179.05,91.34,178.97,91.30,178.80,91.28,178.65,91.29,178.43,91.33,178.18,91.35,177.88,91.25,177.85,91.12,177.78,90.99,177.78,90.95,177.85
RZ_3605715_679,null,null,50,0,4,90.95,178.03,90.99,178.20,91.04,178.35,91.05,178.50,91.04,178.68,91.01,178.72,91.03,178.68,91.04,178.45,91.06,178.15,91.05,177.88,91.03,177.82,91.04,177.85,91.05,177.90,91.09,177.93,91.08,177.95,91.08,178.00,91.05,178.12,91.00,178.28,90.95,178.38,90.92,178.40,90.96,178.40,91.00,178.38,91.05,178.28,91.05,178.18,91.05,177.88,91.04,177.62,91.01,177.60,91.00,177.82,90.97,178.10,90.95,178.15,90.91,178.22,90.86,178.25,90.83,178.25,90.91,178.22,91.05,178.18,91.19,178.12,91.15,178.00,91.08,177.90,91.03,177.82,91.05,177.85,91.06,177.88,91.01,177.90,90.96,177.90,90.94,177.80,90.92,177.65,90.92,177.53,90.92,177.32,90.94,177.15,90.99,177.03,91.04,177.00
RZ_3605715_680,null,null,50,0,4,91.03,176.97,90.96,177.00,90.90,177.07,90.97,177.18,91.06,177.22,91.09,177.22,91.04,177.10,90.97,176.97,90.99,176.95,90.97,177.07,90.95,177.38,91.00,177.60,91.05,177.75,91.00,177.68,90.89,177.57,90.86,177.55,90.95,177.57,91.01,177.72,91.00,177.88,91.01,177.93,91.05,177.88,91.08,177.82,91.06,177.82,91.05,177.70,91.06,177.45,91.06,177.22,91.05,177.25,91.03,177.43,90.96,177.60,90.90,177.70,90.86,177.80,90.85,178.00,90.88,178.07,90.92,177.72,91.05,177.30,91.14,177.07,91.24,177.30,91.35,177.85,91.46,178.20,91.59,178.62,91.83,179.35,92.19,180.00,92.59,180.78,92.76,181.35,92.96,181.95,93.16,182.47,93.36,182.82,93.44,183.15,93.51,183.20,93.60,182.97
RZ_3605715_681,null,null,50,0,4,93.75,183.05,93.83,183.35,93.89,183.70,93.97,183.72,94.16,184.07,94.34,184.38,94.44,184.68,94.56,184.78,94.75,184.97,94.91,185.50,94.99,185.93,95.01,186.05,95.09,185.85,95.15,185.80,95.21,185.95,95.26,186.15,95.26,186.18,95.24,186.22,95.21,186.18,95.25,186.12,95.28,186.38,95.30,186.70,95.33,187.05,95.36,187.05,95.39,187.00,95.36,186.85,95.36,186.70,95.38,186.62,95.26,186.68,95.15,186.70,95.19,186.53,95.35,186.35,95.50,186.12,95.49,186.10,95.44,186.00,95.40,185.95,95.34,186.12,95.33,186.35,95.31,186.28,95.33,185.97,95.34,185.65,95.34,185.82,95.40,185.95,95.46,186.07,95.53,186.05,95.50,186.07,95.49,186.12,95.44,186.18,95.39,186.18,95.35,186.12
RZ_3605715_682,null,null,50,0,4,95.30,185.95,95.24,185.80,95.19,185.57,95.17,185.50,95.14,185.43,95.10,185.43,95.08,185.55,95.10,185.65,95.11,185.78,95.11,185.88,95.08,185.97,95.06,185.90,95.03,185.68,95.01,185.47,95.12,185.43,95.25,185.45,95.34,185.50,95.31,185.53,95.24,185.55,95.20,185.57,95.21,185.62,95.26,185.40,95.29,185.18,95.28,184.88,95.24,184.82,95.30,184.93,95.33,185.10,95.36,185.22,95.34,185.25,95.33,185.25,95.33,185.30,95.34,185.20,95.35,185.10,95.33,184.95,95.31,184.90,95.31,184.90,95.39,185.00,95.42,185.10,95.49,185.15,95.51,185.15,95.49,185.07,95.42,185.03,95.35,185.00,95.34,185.05,95.39,185.00,95.44,184.90,95.39,184.82,95.29,184.88,95.19,184.90,95.19,184.90
RZ_3605715_683,null,null,50,0,4,95.24,184.90,95.29,184.93,95.30,184.95,95.26,185.03,95.28,185.10,95.33,185.12,95.35,185.12,95.30,185.18,95.25,185.22,95.24,185.28,95.22,185.35,95.21,185.47,95.24,185.60,95.28,185.62,95.29,185.68,95.28,185.70,95.28,185.45,95.28,185.12,95.31,184.82,95.34,185.12,95.31,185.45,95.26,185.60,95.29,185.38,95.38,185.12,95.40,185.05,95.35,185.03,95.28,185.05,95.25,185.03,95.24,185.07,95.25,185.32,95.24,185.57,95.21,185.82,95.19,185.93,95.24,185.75,95.31,185.45,95.39,185.15,95.42,185.10,95.46,185.22,95.44,185.32,95.38,185.38,95.39,185.25,95.46,185.10,95.50,185.25,95.46,185.47,95.42,185.57,95.44,185.45,95.42,185.38,95.42,185.43,95.41,185.20,95.40,184.95
RZ_3605715_684,null,null,51,0,4,95.41,184.85,95.44,185.03,95.45,185.22,95.45,184.97,95.47,184.68,95.49,184.55,95.50,184.72,95.51,184.93,95.53,184.90,95.53,184.80,95.53,184.68,95.50,184.62,95.46,184.70,95.42,184.78,95.40,184.78,95.40,184.72,95.41,184.65,95.46,184.40,95.51,184.28,95.55,184.15,95.53,184.43,95.51,184.70,95.49,184.95,95.50,184.90,95.44,184.95,95.38,185.00,95.31,185.05,95.33,184.88,95.36,184.72,95.39,184.65,95.40,184.75,95.39,184.90,95.34,184.93,95.29,184.90,95.26,185.05,95.31,185.32,95.44,185.57,95.59,185.22,95.90,184.88,96.12,184.53,96.31,184.50,96.40,184.50,96.50,184.47,96.74,184.45,96.89,184.45,97.04,184.32,96.99,184.12,96.95,183.62,97.05,183.28,97.20,183.05,97.34,183.12
RZ_3605715_685,null,null,50,0,4,97.45,183.22,97.56,183.30,97.67,183.25,97.67,183.22,97.67,183.22,97.69,183.10,97.65,182.90,97.59,182.65,97.53,182.53,97.54,182.15,97.59,181.82,97.64,181.47,97.64,181.40,97.65,181.60,97.67,181.88,97.70,181.95,97.70,181.75,97.66,181.53,97.62,181.55,97.61,181.57,97.62,181.60,97.64,181.62,97.66,181.65,97.71,181.62,97.79,181.62,97.79,181.53,97.79,181.45,97.76,181.38,97.78,181.38,97.78,181.38,97.76,181.43,97.74,181.45,97.72,181.50,97.71,181.47,97.72,181.53,97.74,181.53,97.76,181.53,97.79,181.57,97.79,181.70,97.79,181.82,97.80,181.82,97.81,181.80,97.84,181.80,97.84,181.72,97.79,181.57,97.74,181.40,97.65,181.35,97.61,181.32,97.72,181.30,97.86,181.32
RZ_3605715_686,null,null,50,0,4,98.00,181.32,97.96,181.40,97.92,181.43,97.92,181.38,97.95,181.35,97.97,181.38,97.99,181.47,97.97,181.45,97.91,181.40,97.84,181.47,97.78,181.65,97.79,181.62,97.80,181.45,97.80,181.53,97.80,181.75,97.84,181.93,97.89,181.88,97.90,181.80,97.90,181.82,97.80,181.85,97.70,181.82,97.62,181.80,97.75,181.80,97.86,181.88,97.88,181.88,97.81,181.72,97.74,181.60,97.76,181.60,97.75,181.68,97.72,181.78,97.71,181.72,97.75,181.65,97.78,181.60,97.79,181.55,97.78,181.53,97.76,181.68,97.76,181.82,97.76,181.95,97.75,181.95,97.74,181.97,97.72,182.00,97.71,182.00,97.71,181.97,97.72,181.97,97.79,181.80,97.84,181.65,97.86,181.55,97.83,181.65,97.81,181.72,97.84,181.78
RZ_3605715_687,null,null,50,0,4,97.85,181.80,97.84,181.85,97.80,181.95,97.79,182.10,97.79,182.18,97.78,182.20,97.78,182.18,97.76,182.15,97.78,182.15,97.79,181.97,97.79,181.78,97.74,181.57,97.67,181.57,97.69,181.50,97.76,181.40,97.84,181.55,97.85,181.75,97.88,182.07,97.90,182.20,97.91,182.20,97.95,182.07,97.97,181.93,98.03,181.90,98.04,181.85,97.95,181.82,97.85,182.03,97.76,182.28,97.78,182.55,97.80,182.60,97.81,182.47,97.84,182.30,97.83,182.15,97.80,182.10,97.72,182.07,97.67,182.05,97.60,182.22,97.58,182.38,97.65,182.28,97.75,182.03,97.86,181.80,97.89,181.82,97.88,182.15,97.88,182.45,97.80,182.80,97.74,182.82,97.74,182.43,97.76,182.00,97.80,181.57,97.78,181.55,97.78,181.65
RZ_3605715_688,null,null,49,0,4,97.75,181.78,97.79,181.90,97.83,181.95,97.88,181.97,97.88,182.00,97.89,182.20,97.89,182.40,97.88,182.60,97.85,182.57,97.84,182.53,97.88,182.47,97.92,182.47,97.99,182.40,98.00,182.32,97.97,182.25,97.94,182.28,97.90,182.25,97.90,182.18,97.90,182.12,97.90,182.10,97.89,182.28,97.88,182.45,97.96,182.50,98.06,182.40,98.19,182.10,98.21,181.90,98.28,181.68,98.31,181.68,98.28,181.68,98.19,181.70,98.10,181.72,98.10,181.72,98.10,181.72,98.10,181.57,98.06,181.43,98.04,181.32,98.00,181.38,98.00,181.43,98.00,181.45,97.99,181.60,97.99,181.65,97.99,181.70,98.00,181.50,98.03,181.38,98.05,181.50,98.06,181.70,98.06,181.93,98.09,181.88,98.15,181.75
RZ_3605715_689,null,null,51,0,0,98.21,181.57,98.24,181.43,98.22,181.35,98.20,181.38,98.19,181.50,98.17,181.78,98.19,182.05,98.21,182.07,98.22,181.95,98.25,181.82,98.25,181.72,98.24,181.62,98.21,181.60,98.24,181.75,98.26,182.00,98.25,182.18,98.20,182.30,98.14,182.30,98.10,182.12,98.06,181.95,98.05,181.82,97.97,181.88,97.95,181.93,97.92,181.95,97.97,182.28,97.99,182.60,98.00,182.72,98.10,182.32,98.19,182.00,98.22,181.85,98.12,181.95,98.05,182.22,97.99,182.53,97.97,182.80,97.97,183.00,97.96,183.20,97.94,183.22,97.91,183.00,97.99,182.75,98.11,182.70,98.22,182.70,98.17,182.78,98.09,182.80,98.03,182.85,98.05,182.85,98.06,182.85,98.10,182.62,98.11,182.40,98.11,182.47,98.10,182.75,98.11,182.90
RZ_3605715_690,null,null,50,0,0,98.15,182.72,98.17,182.57,98.17,182.60,98.17,182.65,98.17,182.68,98.16,182.43,98.15,182.20,98.14,182.00,98.12,182.00,98.14,181.97,98.15,182.22,98.17,182.47,98.20,182.75,98.21,182.75,98.15,182.70,98.09,182.70,98.06,182.75,98.09,182.88,98.11,182.95,98.09,182.80,98.10,182.55,98.10,182.30,98.10,182.28,98.16,182.25,98.21,182.43,98.26,182.62,98.26,182.55,98.26,182.28,98.20,182.00,98.14,181.90,98.21,181.75,98.42,181.30,98.62,180.95,98.67,180.97,98.72,181.30,98.79,181.93,98.65,182.18,98.45,182.45,98.26,182.40,98.25,182.38,98.21,182.35,98.17,182.38,98.15,182.40,98.15,182.47,98.12,182.38,98.12,182.30,98.15,182.25,98.25,181.90,98.33,181.55,98.33,181.70
RZ_3605715_691,null,null,50,0,0,98.26,182.22,98.24,182.68,98.15,182.57,98.06,182.45,97.99,182.38,97.97,182.50,97.97,182.65,97.99,182.60,98.01,182.43,98.08,182.45,98.12,182.68,98.16,182.82,98.15,182.70,98.15,182.55,98.15,182.45,98.15,182.43,98.15,182.10,98.15,181.82,98.15,181.68,98.15,181.78,98.15,182.03,98.16,182.22,98.17,182.45,98.17,182.45,98.17,182.38,98.19,182.32,98.20,182.20,98.22,182.07,98.22,181.95,98.21,182.07,98.17,182.22,98.15,182.22,98.12,182.10,98.09,181.97,98.04,181.97,98.03,182.10,98.09,182.22,98.12,182.25,98.14,182.05,98.10,181.88,98.08,181.78,98.04,181.80,98.04,181.72,98.12,181.62,98.20,181.53,98.26,181.53,98.25,181.82,98.25,182.12,98.25,182.05,98.17,181.70
RZ_3605715_692,null,null,50,0,0,98.09,181.32,97.95,181.43,97.90,181.60,97.86,181.78,97.92,181.75,97.95,181.65,97.96,181.57,97.95,181.53,97.96,181.40,97.96,181.30,97.96,181.32,97.97,181.30,98.01,181.25,98.04,181.47,98.04,181.78,98.03,181.75,98.05,181.45,98.06,181.25,98.06,181.45,98.03,181.68,97.99,181.75,97.97,181.75,97.97,181.70,98.00,181.70,98.04,181.62,98.06,181.55,98.00,181.78,97.90,182.07,97.85,181.88,97.90,181.35,97.95,181.03,97.95,181.20,98.04,181.32,98.12,181.30,98.17,181.28,98.08,181.38,97.97,181.53,97.91,181.65,97.92,181.70,97.92,181.68,97.95,181.35,97.96,181.10,98.00,180.85,98.03,180.95,97.95,181.12,97.86,181.32,97.83,181.62,97.86,181.72,97.81,181.97,97.72,182.10
RZ_3605715_693,null,null,50,0,0,97.67,182.25,97.72,182.20,97.76,182.10,97.78,182.00,97.79,181.97,97.71,181.95,97.64,181.90,97.66,181.82,97.71,181.82,97.78,181.72,97.75,181.55,97.76,181.38,97.78,181.28,97.78,181.28,97.78,181.28,97.78,181.28,97.67,181.25,97.60,181.28,97.51,181.30,97.54,181.47,97.62,181.55,97.70,181.62,97.72,181.55,97.69,181.53,97.64,181.53,97.62,181.60,97.61,181.65,97.62,181.70,97.64,181.65,97.65,181.62,97.66,181.60,97.65,181.72,97.64,181.93,97.61,182.12,97.66,181.85,97.70,181.47,97.75,181.50,97.79,181.88,97.83,182.07,97.78,181.97,97.70,181.95,97.61,182.10,97.61,182.00,97.58,181.82,97.54,181.55,97.49,181.47,97.51,181.22,97.53,181.10,97.51,180.97,97.49,181.03
RZ_3605715_694,null,null,49,0,0,97.44,181.10,97.42,181.18,97.50,181.20,97.58,181.18,97.66,181.25,97.60,181.40,97.54,181.62,97.49,181.72,97.49,181.85,97.49,181.93,97.47,181.60,97.46,181.25,97.50,181.22,97.54,181.57,97.53,181.95,97.47,181.65,97.40,181.35,97.40,181.07,97.50,181.10,97.64,181.12,97.69,181.15,97.59,181.20,97.49,181.25,97.47,181.32,97.50,181.40,97.51,181.45,97.56,181.45,97.60,181.60,97.66,181.75,97.66,181.72,97.67,181.57,97.71,181.35,97.74,181.20,97.71,181.05,97.66,181.00,97.60,181.03,97.58,181.18,97.53,181.47,97.49,181.75,97.45,181.95,97.42,182.00,97.41,182.05,97.42,182.07,97.45,182.00,97.47,181.62,97.50,181.25,97.49,180.90,97.45,180.80,97.46,180.68
RZ_3605715_695,null,null,50,0,0,97.50,180.62,97.54,180.55,97.53,180.78,97.50,181.07,97.50,181.47,97.51,181.65,97.55,181.43,97.58,181.15,97.59,181.12,97.59,181.38,97.56,181.68,97.55,181.70,97.54,181.70,97.55,181.68,97.56,181.65,97.50,181.68,97.42,181.68,97.35,181.68,97.42,181.65,97.50,181.62,97.53,181.57,97.50,181.50,97.42,181.38,97.39,181.28,97.42,181.22,97.50,181.32,97.59,181.45,97.60,181.45,97.62,181.25,97.64,181.05,97.64,180.93,97.64,180.90,97.64,180.88,97.62,180.85,97.56,180.85,97.51,180.82,97.45,180.78,97.45,180.72,97.46,180.88,97.51,180.97,97.56,181.07,97.64,181.03,97.69,181.00,97.62,180.78,97.53,180.53,97.46,180.35,97.59,180.43,97.71,180.75,97.67,181.03,97.58,181.28
RZ_3605715_696,null,null,51,0,0,97.40,181.00,97.34,180.75,97.35,180.53,97.42,180.60,97.49,180.95,97.47,181.25,97.49,181.25,97.49,180.97,97.47,180.78,97.44,180.93,97.42,180.97,97.40,180.95,97.46,180.82,97.53,180.78,97.56,180.93,97.54,181.12,97.55,181.22,97.56,181.22,97.59,181.20,97.62,181.22,97.67,181.10,97.70,181.03,97.66,181.00,97.62,181.00,97.58,181.00,97.56,181.00,97.54,180.97,97.55,180.97,97.53,180.95,97.50,181.05,97.51,181.12,97.56,181.00,97.61,180.78,97.61,180.55,97.60,180.53,97.58,180.50,97.55,180.65,97.54,180.82,97.53,181.07,97.49,181.12,97.45,181.03,97.42,180.85,97.44,180.70,97.45,180.72,97.44,180.78,97.42,180.70,97.51,180.60,97.59,180.47,97.64,180.40,97.59,180.38,97.55,180.43
RZ_3605715_697,null,null,50,0,0,97.53,180.53,97.49,180.78,97.49,180.95,97.53,180.93,97.58,180.78,97.56,180.62,97.53,180.72,97.49,180.85,97.47,180.78,97.49,180.62,97.50,180.38,97.53,180.32,97.55,180.25,97.56,180.25,97.56,180.57,97.56,180.90,97.56,181.22,97.55,181.22,97.54,181.20,97.53,181.18,97.51,181.12,97.51,181.10,97.53,180.82,97.55,180.70,97.60,180.68,97.62,180.93,97.66,181.10,97.67,181.12,97.65,181.12,97.61,180.90,97.58,180.68,97.58,180.43,97.56,180.38,97.55,180.47,97.54,180.62,97.53,180.78,97.50,180.80,97.47,180.55,97.47,180.30,97.51,180.10,97.55,180.22,97.55,180.38,97.53,180.45,97.56,180.28,97.61,180.07,97.66,179.85,97.64,179.82,97.64,179.85,97.64,179.93,97.61,180.03
RZ_3605715_698,null,null,50,0,0,97.58,180.05,97.64,179.93,97.78,179.80,97.90,179.90,97.81,180.18,97.66,180.53,97.51,180.65,97.53,180.78,97.55,180.80,97.58,180.50,97.58,180.15,97.60,179.75,97.60,179.68,97.61,179.57,97.60,179.38,97.59,179.25,97.61,179.32,97.66,179.55,97.66,179.80,97.60,179.88,97.60,179.85,97.65,179.80,97.71,179.88,97.72,180.03,97.72,180.12,97.71,180.03,97.70,179.97,97.67,180.05,97.65,180.40,97.64,180.78,97.62,180.97,97.65,180.88,97.67,180.78,97.70,180.68,97.71,180.47,97.70,180.30,97.65,180.43,97.50,180.72,97.38,180.62,97.33,180.20,97.36,180.18,97.51,180.55,97.64,180.85,97.71,180.72,97.66,180.40,97.61,180.10,97.61,180.05,97.60,180.20,97.56,180.43,97.50,180.47
RZ_3605715_699,null,null,50,0,0,97.47,180.38,97.54,180.18,97.64,179.97,97.65,179.95,97.56,179.97,97.47,179.78,97.46,179.53,97.54,179.47,97.62,179.62,97.72,179.80,97.76,179.82,97.79,179.85,97.80,179.88,97.80,179.93,97.80,180.00,97.78,179.90,97.72,179.75,97.66,179.55,97.60,179.53,97.56,179.53,97.54,179.57,97.54,179.93,97.53,180.20,97.59,180.15,97.66,179.82,97.69,179.60,97.65,179.90,97.60,180.18,97.61,180.30,97.62,180.22,97.71,180.18,97.79,180.15,97.81,180.22,97.74,180.32,97.60,180.25,97.49,180.15,97.40,180.10,97.35,180.20,97.21,179.70,97.09,178.78,96.84,177.85,96.64,177.00,96.45,176.05,96.08,175.15,95.76,174.35,95.06,174.03,94.53,173.20,93.86,172.25,93.58,171.07,93.08,170.35
RZ_3605715_700,null,null,50,0,0,92.62,170.05,92.06,169.53,91.72,168.88,91.34,167.55,91.05,166.62,90.69,165.55,90.22,165.05,89.54,163.93,88.99,162.93,88.47,161.90,88.01,160.90,87.51,160.10,87.08,158.68,86.65,157.60,86.21,156.50,85.89,156.15,85.70,155.25,85.59,154.18,85.51,152.53,85.29,151.68,85.14,150.95,84.92,150.18,84.89,149.20,84.75,148.18,84.65,147.78,84.42,147.62,84.28,147.53,84.14,147.05,84.14,146.55,84.20,145.88,84.21,145.65,84.24,145.20,84.25,144.90,84.28,144.53,84.25,144.43,84.22,144.40,84.20,144.38,84.25,144.32,84.29,144.28,84.31,144.25,84.30,143.72,84.24,143.18,84.19,142.62,84.14,142.53,84.11,142.43,84.08,142.57,84.12,142.88,84.21,143.15,84.24,143.32,84.16,143.50
RZ_3605715_701,null,null,50,0,0,84.15,142.88,84.20,142.05,84.22,141.78,84.20,142.32,84.31,142.57,84.47,142.28,84.61,142.00,84.56,142.07,84.53,142.12,84.49,142.15,84.47,142.20,84.59,142.32,84.71,142.40,84.81,142.43,84.78,142.43,84.74,142.50,84.74,142.95,84.74,143.47,84.71,144.07,84.69,144.45,84.67,144.53,84.66,144.50,84.66,144.57,84.70,144.82,84.76,145.22,84.84,145.32,84.84,145.43,84.84,145.38,84.84,145.35,84.84,145.40,84.84,145.47,84.83,145.53,84.84,145.45,84.84,145.40,84.83,145.43,84.81,145.45,84.78,145.47,84.72,145.45,84.75,145.40,84.79,145.55,84.84,145.72,84.86,145.93,84.89,145.82,84.92,145.70,84.86,145.88,84.80,146.12,84.75,146.18,84.76,145.97,84.74,146.32,84.71,146.88
RZ_3605715_702,null,null,51,0,1,84.71,147.47,84.76,147.53,84.81,147.57,84.86,147.38,84.91,147.18,84.97,146.88,85.00,146.78,85.00,146.93,84.99,147.18,85.00,147.38,85.04,147.45,85.08,147.57,85.03,147.75,84.95,147.80,84.89,147.78,84.94,147.70,84.99,147.62,85.04,147.68,85.04,147.72,85.05,147.80,85.03,147.82,84.97,147.82,84.94,147.80,85.00,147.78,85.10,147.78,85.16,147.80,85.10,147.88,84.99,147.93,84.91,147.70,84.94,147.40,85.01,147.07,85.08,147.22,85.08,147.53,85.04,147.82,85.00,147.97,85.04,147.95,85.08,147.82,85.12,147.70,85.14,147.55,85.16,147.45,85.20,147.32,85.20,147.22,85.20,147.18,85.19,147.10,85.19,147.03,85.15,147.32,85.12,147.68,85.09,148.05,85.00,148.07,84.92,148.10,84.88,148.03
RZ_3605715_703,null,null,50,80,1,84.95,148.12,85.08,148.18,85.17,148.22,85.25,147.95,85.29,147.75,85.33,147.80,85.22,147.97,85.11,148.07,85.05,147.97,85.08,147.93,85.10,147.97,85.10,147.82,85.14,147.70,85.16,147.55,85.16,147.57,85.15,147.55,85.14,147.57,85.06,147.72,85.00,147.90,84.95,147.97,84.97,148.10,85.08,148.25,85.19,148.20,85.29,147.85,85.30,147.50,85.30,147.62,85.29,147.95,85.31,148.22,85.33,148.18,85.35,148.12,85.33,148.35,85.25,148.68,85.17,149.00,85.10,149.00,85.10,148.85,85.05,148.68,85.00,148.55,84.97,148.53,85.03,148.53,85.05,148.53,85.06,148.60,85.01,148.62,84.96,148.68,85.03,148.70,85.16,148.85,85.31,148.97,85.29,149.15,85.22,149.20,85.19,149.30,85.19,149.35
RZ_3605715_704,null,null,50,0,1,85.20,149.03,85.20,148.65,85.26,148.15,85.31,148.00,85.33,147.88,85.28,148.15,85.26,148.47,85.29,148.72,85.33,148.80,85.33,148.88,85.34,148.82,85.35,148.68,85.36,148.45,85.38,148.32,85.36,148.18,85.36,148.12,85.36,148.18,85.38,148.30,85.39,148.50,85.39,148.65,85.39,148.62,85.38,148.55,85.36,148.62,85.33,148.80,85.28,148.97,85.20,149.07,85.14,149.15,85.10,149.28,85.11,149.30,85.14,149.28,85.15,149.20,85.19,148.88,85.24,148.57,85.28,148.75,85.29,149.18,85.28,149.72,85.29,149.82,85.30,149.62,85.39,149.30,85.45,148.97,85.51,149.32,85.51,149.70,85.39,150.07,85.28,150.15,85.19,150.22,85.25,149.75,85.33,149.20,85.36,148.82,85.40,148.97,85.38,149.25
RZ_3605715_705,null,null,50,0,1,85.41,149.40,85.42,149.60,85.36,149.78,85.28,149.95,85.20,149.60,85.22,149.20,85.28,148.88,85.29,148.93,85.33,148.93,85.33,148.88,85.34,148.93,85.33,149.05,85.34,149.18,85.35,149.25,85.31,149.30,85.25,149.53,85.22,149.72,85.24,149.80,85.25,149.62,85.20,149.55,85.15,149.65,85.12,149.82,85.14,149.88,85.16,149.85,85.19,149.85,85.21,149.80,85.17,149.72,85.14,149.75,85.08,149.93,85.06,150.07,85.11,150.15,85.17,150.25,85.29,150.38,85.34,150.50,85.39,150.28,85.38,150.07,85.33,150.18,85.31,150.50,85.34,150.30,85.40,149.78,85.45,149.32,85.35,149.72,85.24,150.12,85.11,150.45,85.10,150.35,85.09,150.25,85.10,150.22,85.11,150.28,85.12,150.30,85.12,150.32
RZ_3605715_706,null,null,50,0,1,85.14,150.32,85.21,150.35,85.25,150.35,85.28,150.60,85.28,150.82,85.30,151.00,85.34,150.90,85.29,150.60,85.20,150.38,85.11,150.22,85.10,150.28,85.10,150.30,85.09,150.28,85.08,150.35,85.04,150.45,85.03,150.50,85.00,150.47,84.96,150.50,84.92,150.62,84.90,150.88,84.95,151.07,85.00,151.30,84.99,151.40,84.94,151.45,84.83,151.45,84.75,151.60,84.78,151.78,84.86,151.88,84.97,151.70,84.96,151.55,84.92,151.53,84.88,151.65,84.83,151.75,84.83,151.57,84.83,151.35,84.86,151.10,84.89,151.12,84.94,151.10,84.97,151.00,85.00,150.90,85.00,151.22,84.97,151.68,84.96,151.75,84.95,151.43,84.95,151.30,84.95,151.53,84.92,151.50,84.91,151.28,84.90,151.05,84.91,151.25
RZ_3605715_707,null,null,50,0,1,84.91,151.47,84.91,151.70,84.96,151.72,85.01,151.75,85.05,151.53,85.01,151.25,84.99,151.00,84.94,151.00,84.86,151.18,84.80,151.35,84.72,151.55,84.69,151.62,84.64,151.72,84.66,151.75,84.71,151.80,84.76,151.80,84.76,151.75,84.80,151.70,84.86,151.68,84.92,151.75,84.86,151.88,84.78,152.03,84.67,151.62,84.66,151.18,84.74,150.75,84.81,150.88,84.89,150.95,84.88,151.00,84.88,151.00,84.88,150.97,84.84,150.95,84.79,150.93,84.78,150.82,84.83,150.75,84.89,150.72,84.86,150.80,84.83,150.85,84.81,150.85,84.85,150.85,84.88,150.82,84.89,150.80,84.91,150.78,84.97,150.78,85.04,150.78,85.09,150.75,85.08,150.75,85.06,150.68,85.08,150.62,85.09,150.62,85.10,150.68
RZ_3605715_708,null,null,50,0,1,85.09,150.68,85.08,150.62,85.08,150.53,85.06,150.47,85.03,150.47,84.95,150.85,84.86,151.22,84.80,151.53,84.81,151.50,84.83,151.45,84.84,151.43,84.81,151.38,84.84,151.32,84.89,151.32,84.90,151.22,84.86,151.00,84.80,150.80,84.76,151.05,84.78,151.40,84.76,151.80,84.75,151.90,84.72,152.00,84.72,152.00,84.76,151.95,84.83,151.90,84.84,151.78,84.83,151.53,84.76,151.28,84.83,151.00,84.89,150.88,84.94,150.78,84.92,150.88,84.90,151.22,84.91,151.53,84.91,151.85,84.83,151.93,84.72,151.97,84.67,152.00,84.74,152.03,84.84,151.95,84.89,151.70,84.94,151.45,84.95,151.20,84.94,151.07,84.92,150.97,84.90,151.22,84.89,151.47,84.89,151.78,84.86,151.80,84.84,151.82
RZ_3605715_709,null,null,51,0,1,84.80,151.80,84.78,151.80,84.76,151.80,84.69,151.80,84.62,151.82,84.59,151.88,84.64,151.95,84.69,151.80,84.84,151.60,84.97,151.32,85.11,151.20,85.12,151.05,85.08,151.22,85.01,151.47,84.96,151.78,84.97,151.80,84.92,151.82,84.85,151.82,84.76,151.88,84.74,151.90,84.74,151.78,84.75,151.60,84.78,151.38,84.91,151.25,85.05,151.15,85.15,151.12,85.12,151.22,85.11,151.18,85.14,151.07,85.16,150.95,85.17,150.95,85.24,151.28,85.29,151.60,85.38,151.95,85.41,152.10,85.40,152.25,85.28,152.32,85.21,152.12,85.21,151.90,85.22,151.85,85.16,151.88,85.11,151.53,85.09,151.10,85.08,151.10,85.11,151.53,85.12,151.95,85.15,151.93,85.15,151.93,85.21,151.80,85.26,151.65,85.21,151.47
RZ_3605715_710,null,null,50,0,4,85.15,151.35,85.12,151.25,85.17,151.25,85.22,151.30,85.22,151.38,85.21,151.38,85.16,151.22,85.12,151.07,85.09,151.10,85.05,151.35,85.04,151.62,85.04,151.75,85.05,151.80,85.05,151.72,85.05,151.62,85.06,151.43,85.05,151.30,85.06,151.07,85.15,150.85,85.26,150.62,85.35,150.82,85.39,151.12,85.41,151.43,85.42,151.45,85.40,151.47,85.38,151.53,85.35,151.55,85.39,151.22,85.44,150.90,85.41,150.97,85.35,151.40,85.29,151.57,85.30,151.38,85.33,151.18,85.36,150.95,85.40,150.75,85.45,150.55,85.47,150.60,85.46,150.60,85.41,150.95,85.34,151.28,85.30,151.57,85.38,151.18,85.45,150.78,85.53,150.45,85.53,150.53,85.50,150.68,85.51,150.78,85.54,150.85,85.58,150.85
RZ_3605715_711,null,null,50,0,4,85.62,150.68,85.66,150.50,85.66,150.32,85.61,150.32,85.58,150.32,85.56,150.32,85.59,150.30,85.59,150.28,85.55,150.25,85.46,150.32,85.38,150.53,85.28,150.60,85.21,150.60,85.11,150.55,85.06,150.40,85.01,150.25,85.05,150.07,85.10,150.30,85.09,150.53,85.00,150.85,84.92,150.97,84.91,150.93,84.92,150.60,84.92,150.28,84.92,149.88,84.79,149.05,84.66,148.22,84.56,147.03,84.53,146.35,84.35,145.62,84.14,145.47,84.01,144.57,84.03,143.78,84.06,143.30,84.06,143.68,83.96,144.43,83.85,145.18,83.79,146.30,83.80,147.30,83.81,148.12,83.64,149.22,83.34,150.53,83.05,152.18,82.83,153.50,82.58,155.72,82.31,158.12,82.35,160.85,82.54,163.00,83.25,164.80,83.76,166.45
RZ_3605715_712,null,null,50,0,4,84.39,168.70,84.84,171.60,85.25,174.47,85.51,177.12,85.16,179.22,84.47,181.82,83.38,184.55,82.45,187.97,81.85,190.97,81.60,193.45,81.05,195.62,80.39,197.72,79.85,199.05,79.71,199.57,79.71,199.57
RZ_3605715_713,null,null,50,0,4,65.14,185.18,65.14,185.18,65.08,183.93,64.91,181.07,64.25,178.05,63.52,174.65,62.36,171.07,61.26,165.45,60.39,160.18,60.20,154.28,60.29,149.35,59.48,144.28,58.06,140.30,56.91,135.55,56.56,129.93,56.52,125.12,56.20,120.83,55.84,116.42,55.48,111.85,55.10,106.85,54.73,102.83,54.40,98.65,53.85,95.30,53.25,91.88,52.88,87.75,52.55,83.30,52.33,78.75,51.81,75.00,51.44,71.58,50.77,68.75,50.14,66.35,49.51,63.50,48.74,60.95,47.92,57.70,47.14,55.35,46.79,53.10
RZ_3605715_714,null,null,50,0,4,46.60,51.20,46.06,49.45,45.56,47.98,45.14,46.92,45.19,46.33,44.76,45.90,44.27,46.05,43.52,46.08,43.26,46.17,42.56,46.77,42.02,47.48,41.21,48.35,40.73,48.52,40.29,48.75,39.91,49.00,39.34,49.35,38.77,49.90,38.14,50.45,37.59,50.83,36.99,51.30,36.66,51.62,36.16,52.35,35.75,52.75,34.96,53.35,34.34,53.55,33.52,54.17,32.69,54.45,31.85,55.23,30.91,55.58,30.10,56.77,29.30,57.62,28.55,58.40,27.89,58.67,27.27,59.08,26.79,59.67,26.34,60.60,25.90,61.27,25.56,62.17,25.35,62.52,25.15,62.88,25.00,62.85,24.81,63.33,24.75,64.03,24.68,64.85,24.71,65.12,24.76,65.20,24.76,65.28,24.65,65.62,24.50,65.97,24.32,66.17
RZ_3605715_715,null,null,50,0,4,24.21,66.12,24.12,66.05,24.09,66.15,24.06,66.28,24.09,66.40,24.14,66.40,24.16,66.60,24.16,66.75,24.20,66.88,24.25,66.80,24.35,66.72,24.39,66.70,24.44,66.75,24.44,66.88,24.45,66.95,24.46,66.97,24.48,66.95,24.49,66.92,24.50,66.85,24.49,66.83,24.51,66.83,24.56,66.92,24.69,67.03,24.75,67.17,24.77,67.28,24.85,67.25,24.96,67.12,25.06,67.00,25.21,67.00,25.35,67.08,25.55,67.22,25.59,67.40,25.57,67.47,25.48,67.45,25.36,67.42,25.39,67.45,25.48,67.53,25.55,67.53,25.55,67.42,25.55,67.42,25.69,67.45,25.81,67.50,25.89,67.38,25.85,67.25,25.80,67.20,25.81,67.17,25.82,67.10,25.82,66.97,25.82,66.88,25.82,66.78
RZ_3605715_716,null,null,50,0,4,25.91,66.97,26.01,67.15,26.06,67.30,26.00,67.15,25.91,67.15,25.96,67.22,26.05,67.33,26.15,67.42,26.16,67.47,26.23,67.53,26.29,67.40,26.38,67.30,26.43,67.20,26.43,67.22,26.38,67.22,26.32,67.17,26.30,67.38,26.27,67.60,26.18,67.83,26.10,67.88,26.14,67.92,26.27,67.78,26.44,67.65,26.49,67.45,26.54,67.42,26.56,67.40,26.55,67.40,26.52,67.38,26.50,67.35,26.48,67.53,26.46,67.75,26.41,67.97,26.40,68.00,26.41,67.85,26.41,67.65,26.41,67.53,26.38,67.60,26.36,67.67,26.48,67.70,26.60,67.72,26.73,67.75,26.71,67.92,26.62,68.10,26.56,68.05,26.61,67.88,26.73,67.70,26.76,67.67,26.71,67.62,26.68,67.58,26.73,67.58
RZ_3605715_717,null,null,49,0,4,26.73,67.70,26.70,67.83,26.66,67.92,26.62,67.92,26.60,67.95,26.55,67.97,26.52,68.03,26.56,68.03,26.66,67.97,26.73,67.83,26.71,67.75,26.65,67.70,26.71,67.78,26.82,67.83,26.94,67.85,26.95,67.83,26.96,67.80,26.98,67.85,26.98,67.92,26.96,68.00,26.95,67.88,26.95,67.75,26.96,67.55,26.98,67.50,26.99,67.47,26.99,67.47,27.00,67.50,26.99,67.53,26.98,67.55,26.94,67.58,26.91,67.53,26.90,67.50,26.91,67.45,26.95,67.42,26.98,67.45,26.96,67.47,26.93,67.50,26.90,67.50,26.93,67.53,26.94,67.58,26.95,67.50,26.99,67.40,27.02,67.33,27.00,67.33,26.91,67.38,26.80,67.40,26.75,67.42,26.82,67.40,26.90,67.40
RZ_3605715_718,null,null,50,0,4,26.95,67.40,26.88,67.40,26.90,67.42,26.95,67.47,27.10,67.67,27.16,68.00,27.21,68.30,27.19,68.25,27.18,68.10,27.14,67.90,27.11,67.78,27.07,67.62,27.02,67.67,26.99,67.78,26.96,67.85,26.98,67.83,26.98,67.83,26.96,67.85,26.91,67.97,26.88,68.03,26.95,68.12,27.06,68.12,27.15,68.10,27.12,68.03,27.09,68.08,27.11,68.15,27.15,68.22,27.20,68.22,27.23,68.08,27.16,67.90,27.09,67.72,27.00,67.72,26.98,67.92,26.96,68.12,26.85,68.35,26.74,68.47,26.74,68.62,26.84,68.72,26.95,68.72,26.96,68.80,27.21,68.97,27.48,69.17,28.15,69.42,28.82,69.65,30.11,70.05,31.36,70.40,32.62,70.35,33.88,70.33,35.34,70.33,36.99,70.20
RZ_3605715_719,null,null,51,0,4,38.50,69.92,39.89,68.90,41.33,67.90,42.91,66.60,44.24,65.58,45.55,64.30,46.64,63.23,47.86,62.40,49.02,61.70,50.12,60.80,51.31,59.90,52.45,59.50,53.62,59.00,54.95,58.42,56.24,57.83,57.60,57.38,58.79,56.65,60.01,55.45,61.10,54.33,62.19,53.52,63.25,52.75,64.35,52.17,65.41,51.27,66.30,50.75,67.30,50.00,68.22,49.40,69.36,48.73,70.17,47.95,71.00,47.45,71.64,46.65,72.36,46.00,72.99,45.38,73.64,44.98,74.31,44.80,74.96,44.17,75.75,43.48,76.33,42.73,77.05,42.20,77.49,41.70,78.08,41.08,78.65,40.65,79.19,40.20,79.74,39.88,80.12,39.33,80.56,39.02,80.78,38.52,81.11,38.15,81.34,37.62,81.66,37.30,81.78,36.92,81.99,36.73
RZ_3605715_720,null,null,50,0,4,82.10,36.40,82.21,36.17,82.20,36.05,82.12,36.08,82.04,36.10,81.92,36.08,81.83,36.15,81.69,36.23,81.58,36.42,81.40,36.52,81.29,36.38,81.09,36.15,80.92,35.95,80.72,36.08,80.61,36.23,80.53,36.35,80.47,36.27,80.44,36.15,80.30,36.23,80.16,36.42,80.03,36.62,79.96,36.60,79.89,36.52,79.83,36.50,79.76,36.45,79.70,36.45,79.58,36.42,79.53,36.38,79.47,36.25,79.39,36.17,79.29,36.27,79.16,36.48,79.11,36.62,79.09,36.60,79.06,36.70,79.06,36.75,79.04,36.80,78.97,36.95,78.92,37.17,78.86,37.30,78.84,37.17,78.74,37.08,78.66,37.17,78.59,37.27,78.59,37.30,78.61,37.67,78.64,38.05,78.58,38.33,78.46,38.10,78.34,37.90
RZ_3605715_721,null,null,50,0,4,78.26,37.88,78.22,37.95,78.19,38.05,78.17,37.92,78.17,37.80,78.17,37.67,78.15,37.65,78.09,37.67,78.03,37.75,78.01,37.85,78.05,37.92,78.10,38.02,78.10,38.12,78.09,38.25,78.09,38.35,78.09,38.48,78.09,38.55,78.06,38.62,78.03,38.62,77.99,38.62,77.97,38.60,77.94,38.60,77.91,38.52,77.89,38.48,77.89,38.38,77.86,38.35,77.83,38.42,77.80,38.55,77.79,38.52,77.78,38.40,77.76,38.38,77.75,38.60,77.74,38.83,77.75,38.95,77.76,38.90,77.76,38.88,77.76,38.88,77.78,38.90,77.80,39.00,77.83,39.05,77.79,39.05,77.75,38.98,77.70,38.92,77.69,38.92,77.67,38.92,77.70,38.85,77.74,38.80,77.76,38.77,77.76,38.90,77.78,39.08
RZ_3605715_722,null,null,50,0,4,77.80,39.20,77.79,39.30,77.74,39.30,77.69,39.27,77.67,39.23,77.67,39.23,77.66,39.25,77.66,39.38,77.66,39.52,77.65,39.67,77.64,39.75,77.61,39.58,77.60,39.38,77.67,39.20,77.75,39.23,77.78,39.40,77.71,39.52,77.65,39.48,77.66,39.33,77.64,39.25,77.62,39.35,77.64,39.42,77.67,39.42,77.71,39.42,77.71,39.42,77.70,39.58,77.67,39.73,77.66,39.85,77.69,39.80,77.70,39.77,77.72,39.77,77.70,39.75,77.69,39.73,77.72,39.80,77.76,39.88,77.80,39.98,77.79,40.05,77.79,40.08,77.80,40.08,77.83,40.02,77.84,39.98,77.83,39.95,77.84,39.90,77.86,39.88,77.91,39.67,77.92,39.50,77.92,39.50,77.91,39.62,77.90,39.80,77.89,39.85
RZ_3605715_723,null,null,50,0,4,77.89,39.92,77.92,39.95,77.97,39.88,78.05,39.73,78.08,39.60,78.03,39.75,78.01,39.95,78.00,40.15,78.04,40.12,78.03,39.98,77.97,39.88,77.90,39.80,77.81,39.83,77.85,39.77,77.92,39.70,78.06,39.62,78.12,39.62,78.09,39.77,78.01,39.92,77.95,40.08,77.96,40.10,77.99,40.12,77.97,40.02,77.97,39.83,77.97,39.65,77.99,39.60,77.99,39.58,78.00,39.55,78.01,39.73,78.03,39.92,78.05,39.92,78.09,39.75,78.16,39.62,78.20,39.73,78.26,39.83,78.28,39.92,78.25,39.98,78.20,40.02,78.16,39.90,78.17,39.80,78.19,39.67,78.20,39.67,78.20,39.85,78.11,39.95,78.01,40.10,77.92,40.02,77.92,40.08,77.95,40.20,77.99,40.33,78.21,40.45
RZ_3605715_724,null,null,50,0,4,78.56,40.45,79.12,40.48,79.84,40.50,80.59,40.42,81.38,40.17,82.08,39.70,83.06,39.30,84.24,38.70,85.53,38.08,86.56,37.38,87.64,36.73,88.60,35.98,89.71,35.00,90.45,34.15,91.36,33.45,92.14,32.80,93.09,32.25,93.80,31.60,94.40,31.20,94.91,30.88,95.34,30.35,95.91,29.82,96.45,29.25,97.00,29.15,97.40,28.90,97.67,28.65,98.08,28.35,98.39,27.73,98.79,27.18,98.95,26.30,99.09,25.75,99.20,25.20,99.33,25.02,99.47,24.68,99.55,24.32,99.59,23.98,99.59,23.75,99.58,23.50,99.58,23.07,99.58,22.90,99.59,22.73,99.60,22.77,99.51,22.82,99.35,22.90,99.19,22.93,99.09,22.93,98.99,22.88,98.83,22.85,98.69,22.85,98.62,22.68
RZ_3605715_725,null,null,50,0,4,98.62,22.50,98.61,22.35,98.49,22.35,98.36,22.38,98.24,22.40,98.21,22.38,98.20,22.30,98.21,22.23,98.22,22.20,98.22,22.20,98.16,22.15,98.10,22.12,98.03,22.12,98.03,22.15,97.94,22.23,97.81,22.30,97.65,22.32,97.56,22.32,97.54,22.32,97.58,22.35,97.60,22.35,97.60,22.35,97.60,22.32,97.60,22.27,97.55,22.18,97.49,22.07,97.44,22.10,97.45,22.15,97.47,22.23,97.47,22.48,97.46,22.75,97.38,23.00,97.28,23.02,97.16,23.02,97.21,23.02,97.30,23.07,97.39,23.18,97.39,23.27,97.35,23.32,97.29,23.30,97.20,23.18,97.17,23.02,97.15,23.27,97.17,23.57,97.20,23.68,97.28,23.45,97.34,23.20,97.36,23.18,97.29,23.30,97.22,23.45
RZ_3605715_726,null,null,50,0,4,97.20,23.55,97.22,23.50,97.22,23.55,97.24,23.60,97.17,23.65,97.11,23.60,97.03,23.60,97.00,23.57,97.00,23.55,97.06,23.57,97.12,23.62,97.15,23.75,97.15,23.85,97.11,23.98,97.08,23.90,97.05,23.80,97.08,23.70,97.06,23.62,97.03,23.57,96.91,23.60,96.81,23.70,96.80,23.98,96.86,24.18,96.94,24.38,96.95,24.40,96.89,24.45,96.81,24.45,96.76,24.45,96.79,24.40,96.81,24.38,96.83,24.32,96.84,24.27,96.85,24.23,96.83,24.23,96.79,24.30,96.78,24.27,96.79,24.20,96.76,24.23,96.72,24.35,96.70,24.38,96.70,24.23,96.71,24.07,96.70,24.07,96.75,24.10,96.79,24.15,96.84,24.12,96.84,24.12,96.84,24.12,96.85,24.12,96.84,24.10
RZ_3605715_727,null,null,50,0,4,96.84,24.02,96.85,23.98,96.88,23.95,96.88,24.07,96.84,24.18,96.81,24.20,96.80,24.18,96.79,24.30,96.79,24.50,96.80,24.70,96.83,24.80,96.83,24.85,96.84,24.93,96.85,24.93,96.84,24.88,96.80,24.77,96.75,24.68,96.72,24.70,96.72,24.70,96.71,24.70,96.70,24.80,96.70,24.93,96.71,25.00,96.74,24.98,96.78,24.90,96.80,24.93,96.79,24.95,96.74,25.00,96.69,25.02,96.67,25.02,96.66,25.05,96.65,25.12,96.64,25.18,96.64,25.30,96.70,25.38,96.76,25.30,96.84,25.15,96.84,25.07,96.84,25.10,96.84,25.15,96.83,25.35,96.84,25.52,96.84,25.70,96.84,25.60,96.84,25.48,96.85,25.32,96.85,25.25,96.86,25.18,96.89,25.15,96.86,25.15
RZ_3605715_728,null,null,50,0,4,96.83,25.18,96.78,25.15,96.76,25.12,96.78,25.10,96.81,25.10,96.86,25.20,96.85,25.25,96.83,25.25,96.81,25.20,96.84,25.27,96.84,25.35,96.85,25.30,96.76,25.18,96.69,25.05,96.75,25.12,96.88,25.15,96.96,25.18,96.92,25.23,96.88,25.30,96.85,25.40,96.85,25.32,96.84,25.25,96.83,25.18,96.85,25.20,96.89,25.20,96.92,25.35,96.91,25.48,96.89,25.52,96.89,25.43,96.90,25.30,96.92,25.27,96.92,25.27,96.91,25.30,96.89,25.32,96.84,25.20,96.79,25.10,96.75,25.15,96.76,25.27,96.83,25.35,96.88,25.27,96.94,25.38,96.94,25.52,96.96,25.68,96.97,25.68,97.00,25.73,96.95,25.77,96.88,25.82,96.79,25.82,96.76,25.82,96.88,25.82
RZ_3605715_729,null,null,51,0,4,97.01,25.93,97.09,26.02,97.06,26.15,97.04,26.18,97.05,26.20,97.06,26.23,97.09,26.27,97.10,26.25,97.09,26.18,97.04,26.12,97.01,26.12,97.03,26.15,97.04,26.15,97.00,26.07,96.94,26.05,96.91,26.05,96.90,26.15,96.90,26.20,97.00,26.18,97.11,26.18,97.09,26.20,96.95,26.30,96.84,26.35,96.86,26.38,96.92,26.40,97.01,26.35,97.08,26.32,97.12,26.30,97.16,26.30,97.19,26.32,97.09,26.38,96.96,26.40,96.90,26.43,96.94,26.43,96.99,26.50,97.00,26.55,97.04,26.52,97.08,26.45,97.11,26.32,97.15,26.27,97.20,26.23,97.21,26.18,97.19,26.18,97.16,26.23,97.15,26.35,97.15,26.48,97.15,26.52,97.15,26.52,97.14,26.52,97.20,26.50,97.25,26.45
RZ_3605715_730,null,null,100,0,3,97.24,26.60,97.09,26.77,96.94,26.90,97.01,26.85,97.15,26.90,97.29,27.05,97.28,27.35,97.25,27.60,97.26,27.77,97.26,27.85,97.29,27.98,97.30,28.07,97.25,28.15,97.17,28.15,97.09,28.12,97.09,28.02,97.00,27.90,96.96,27.25,96.92,26.68,96.92,26.35,96.72,26.52,96.53,26.62,96.34,26.30,96.33,25.98,96.33,25.40,96.24,25.00,96.16,24.45,96.06,24.27,96.08,23.82,96.10,23.15,96.19,21.55,96.40,20.25,96.59,19.38,96.64,20.12,96.49,22.40,96.42,26.07,96.39,30.15,96.35,34.65,96.59,39.12,97.01,44.67,97.44,50.35,97.42,56.85,97.08,63.62,96.71,70.88,96.20,79.67,95.81,88.85,95.40,99.12,95.51,108.88,95.64,118.08,96.03,126.05,96.10,130.82,96.25,133.35,96.25,133.35
RZ_3605715_731,null,null,50,0,3,83.34,122.70,83.34,122.70,82.84,120.45,82.28,116.60,81.70,110.05,81.65,103.45,81.78,95.83,82.49,89.83,83.40,84.03,84.28,79.33,84.44,74.50,84.35,70.50,84.01,66.85,83.89,62.65,83.91,58.38,84.16,54.50,84.14,51.17,84.05,48.10,83.95,44.85,84.09,41.58,84.29,38.45,84.50,35.62,84.67,33.02,84.78,30.80,84.85,27.93,84.92,25.55,85.10,22.95,85.28,21.48,85.24,20.15,84.76,18.90,84.20,17.77,83.64,16.73,83.41,16.18,83.17,15.72,83.01,15.10,82.84,14.70,82.76,14.25
RZ_3605715_732,null,null,50,0,3,82.66,14.15,82.55,14.03,82.54,14.22,82.62,14.47,82.72,14.72,82.71,14.80,82.70,14.88,82.69,14.97,82.67,15.00,82.71,15.10,82.84,15.28,82.95,15.70,83.03,16.07,83.01,16.35,83.10,16.35,83.19,16.38,83.28,16.38,83.25,16.50,83.21,16.70,83.24,16.90,83.31,16.98,83.42,16.93,83.49,17.05,83.55,17.15,83.64,17.25,83.72,17.18,83.80,17.18,83.76,17.15,83.71,17.15,83.60,17.62,83.51,18.15,83.42,18.75,83.41,18.82,83.41,18.88,83.44,18.90,83.44,19.18,83.45,19.55,83.42,19.95,83.41,20.20,83.36,20.52,83.31,20.80,83.24,20.98,83.19,21.07,83.12,21.18,83.10,21.20,83.10,21.23,83.11,21.30,83.12,21.40,83.12,21.45,83.12,21.45
RZ_3605715_733,null,null,51,0,3,83.14,21.40,83.19,21.43,83.24,21.52,83.29,21.65,83.29,21.73,83.25,21.73,83.20,21.70,83.24,21.82,83.31,22.00,83.36,22.15,83.33,22.15,83.28,22.12,83.24,22.02,83.21,21.90,83.20,21.75,83.17,21.73,83.16,21.73,83.15,21.88,83.09,22.02,83.05,22.10,83.03,22.05,83.04,22.00,83.04,22.00,83.06,22.02,83.09,22.02,83.10,22.02,83.09,22.18,83.17,22.32,83.26,22.57,83.26,22.68,83.16,22.70,83.05,22.55,83.05,22.40,83.11,22.30,83.17,22.32,83.21,22.38,83.19,22.35,83.25,22.25,83.33,22.15,83.41,22.12,83.39,22.07,83.38,22.07,83.34,22.05,83.29,22.10,83.33,22.25,83.40,22.40,83.49,22.50,83.51,22.52,83.49,22.52,83.44,22.48,83.39,22.43
RZ_3605715_734,null,null,50,0,3,83.38,22.38,83.39,22.32,83.39,22.30,83.44,22.23,83.46,22.15,83.53,22.12,83.55,22.18,83.56,22.25,83.56,22.32,83.58,22.27,83.58,22.20,83.56,22.20,83.50,22.30,83.44,22.43,83.35,22.50,83.31,22.57,83.36,22.55,83.44,22.52,83.46,22.52,83.41,22.77,83.33,23.02,83.30,23.10,83.33,22.93,83.42,22.77,83.51,22.75,83.55,22.77,83.55,22.80,83.56,22.77,83.55,22.75,83.54,22.70,83.51,22.82,83.51,22.90,83.54,23.02,83.56,23.10,83.56,23.15,83.54,23.18,83.51,23.18,83.47,23.20,83.49,23.25,83.51,23.27,83.55,23.20,83.59,23.05,83.61,22.90,83.62,22.82,83.61,22.77,83.59,22.82,83.55,22.95,83.61,23.07,83.69,23.07,83.76,23.07
RZ_3605715_735,null,null,50,0,3,83.76,23.05,83.79,23.05,83.80,23.05,83.84,23.02,83.85,22.98,83.84,22.95,83.76,23.05,83.67,23.20,83.65,23.35,83.71,23.43,83.78,23.43,83.79,23.27,83.72,23.15,83.67,22.98,83.66,22.95,83.66,22.95,83.67,22.95,83.69,22.93,83.72,22.93,83.76,22.98,83.80,23.10,83.78,23.20,83.75,23.23,83.74,23.23,83.74,23.20,83.74,23.20,83.74,23.25,83.72,23.30,83.72,23.32,83.70,23.23,83.67,23.10,83.66,23.12,83.67,23.25,83.67,23.40,83.65,23.43,83.66,23.45,83.74,23.48,83.83,23.57,83.86,23.65,83.84,23.70,83.81,23.62,83.80,23.57,83.80,23.57,83.81,23.62,83.83,23.65,83.88,23.70,83.94,23.75,84.01,23.75,84.01,23.85,84.00,23.95
RZ_3605715_736,null,null,49,0,3,83.97,24.10,83.86,24.15,83.76,24.23,83.67,24.25,83.67,24.27,83.69,24.35,83.76,24.45,83.83,24.43,83.89,24.30,83.90,24.18,83.88,24.12,83.85,24.10,83.83,24.05,83.83,24.00,83.84,23.95,83.84,24.07,83.81,24.20,83.76,24.25,83.72,24.18,83.69,24.12,83.66,24.12,83.69,24.15,83.71,24.30,83.75,24.45,83.72,24.60,83.79,24.60,83.86,24.60,83.91,24.60,83.92,24.62,83.94,24.62,83.94,24.60,83.94,24.55,83.95,24.62,83.96,24.73,83.94,24.82,83.92,24.82,83.90,24.82,83.88,24.70,83.85,24.62,83.89,24.60,83.94,24.62,84.00,24.60,84.03,24.50,84.05,24.52,84.08,24.57,84.09,24.65,84.06,24.68,84.06,24.68,84.06,24.73
RZ_3605715_737,null,null,51,0,3,84.09,24.77,84.10,24.82,84.11,24.85,84.11,24.88,84.10,24.93,83.97,24.95,83.85,24.95,83.75,24.98,83.75,25.00,83.75,25.07,83.86,25.12,84.17,25.20,84.54,25.25,84.95,25.40,85.40,25.57,86.03,25.85,86.81,26.40,87.62,26.82,88.50,27.40,89.55,27.73,90.71,28.23,91.85,28.48,92.85,28.75,93.86,28.88,94.56,29.02,95.16,29.35,95.45,29.62,95.90,29.85,96.21,29.82,96.69,30.05,97.04,30.45,97.38,30.85,97.59,31.02,98.03,31.02,98.46,31.05,98.89,31.10,99.20,31.35,99.53,31.57,99.95,31.80,100.21,31.90,100.56,32.30,100.78,32.67,101.10,33.15,101.36,33.33,101.58,33.77,101.69,34.20,101.74,34.75,101.81,35.10,101.88,35.33,101.83,35.52,101.71,35.67
RZ_3605715_738,null,null,50,0,3,101.61,35.83,101.60,35.80,101.61,35.73,101.61,35.65,101.59,35.70,101.51,35.83,101.45,35.98,101.30,36.10,101.20,35.98,101.10,35.85,101.08,35.73,101.04,35.75,101.00,35.77,100.97,35.90,100.94,36.02,100.86,36.27,100.85,36.38,100.86,36.50,100.86,36.55,100.79,36.60,100.69,36.58,100.62,36.58,100.55,36.48,100.47,36.35,100.36,36.27,100.22,36.25,100.11,36.25,100.08,36.27,100.11,36.27,100.09,36.27,100.05,36.20,99.96,36.17,99.94,36.12,99.90,36.10,99.90,36.10,99.90,36.15,99.90,36.23,99.90,36.25,99.89,36.27,99.86,36.25,99.85,36.12,99.85,36.00,99.85,35.80,99.83,35.70,99.79,35.62,99.71,35.90,99.61,36.17,99.56,36.38,99.59,36.30,99.64,36.23
RZ_3605715_739,null,null,50,0,3,99.67,36.20,99.69,36.20,99.69,36.23,99.67,36.25,99.65,36.33,99.62,36.40,99.60,36.42,99.59,36.40,99.50,36.45,99.41,36.52,99.33,36.58,99.34,36.58,99.40,36.58,99.47,36.58,99.50,36.52,99.41,36.48,99.33,36.38,99.26,36.35,99.26,36.40,99.24,36.50,99.20,36.60,99.16,36.60,99.16,36.60,99.17,36.62,99.17,36.65,99.20,36.67,99.24,36.92,99.29,37.20,99.30,37.27,99.30,37.12,99.29,36.95,99.29,36.95,99.21,36.92,99.15,36.88,99.09,36.83,99.10,36.90,99.14,37.05,99.17,37.17,99.16,37.20,99.11,37.23,99.05,37.25,99.06,37.27,99.08,37.27,99.09,37.25,99.10,37.25,99.10,37.23,99.11,37.27,99.12,37.33,99.15,37.38,99.10,37.17
RZ_3605715_740,null,null,50,0,3,99.05,36.98,99.06,36.77,99.12,36.80,99.19,36.80,99.16,36.77,99.15,36.75,99.15,36.73,99.19,36.77,99.22,36.77,99.24,36.77,99.24,37.02,99.24,37.35,99.24,37.60,99.24,37.52,99.22,37.25,99.21,37.00,99.20,37.08,99.17,37.35,99.12,37.55,99.10,37.52,99.10,37.50,99.11,37.55,99.16,37.52,99.21,37.58,99.24,37.60,99.24,37.60,99.22,37.52,99.21,37.48,99.19,37.58,99.16,37.62,99.14,37.62,99.14,37.52,99.10,37.45,99.05,37.42,98.97,37.42,98.94,37.48,98.92,37.55,98.97,37.60,99.04,37.60,99.06,37.62,99.09,37.65,99.08,37.65,99.08,37.73,99.09,37.83,99.09,37.95,99.08,37.98,99.05,38.08,99.09,38.17,99.12,38.30,99.20,38.33
RZ_3605715_741,null,null,50,0,3,99.22,38.30,99.26,38.27,99.29,38.25,99.31,38.23,99.31,38.12,99.30,38.10,99.28,38.15,99.26,38.25,99.26,38.33,99.26,38.35,99.26,38.38,99.30,38.25,99.30,38.10,99.26,38.08,99.17,38.20,99.20,38.25,99.29,38.20,99.36,38.12,99.36,38.12,99.35,38.12,99.30,38.08,99.26,38.02,99.22,38.00,99.30,38.00,99.36,38.02,99.41,38.02,99.36,38.23,99.33,38.60,99.30,38.95,99.30,38.85,99.28,38.58,99.26,38.40,99.24,38.60,99.26,38.80,99.28,38.83,99.30,38.75,99.28,38.70,99.26,38.70,99.31,38.73,99.39,38.73,99.35,38.75,99.24,38.85,99.24,38.98,99.36,39.08,99.49,39.10,99.47,39.05,99.47,39.05,99.46,38.98,99.47,38.88,99.49,38.95
RZ_3605715_742,null,null,50,0,3,99.51,39.10,99.54,39.33,99.56,39.40,99.56,39.27,99.50,39.10,99.45,38.92,99.41,38.98,99.42,39.05,99.45,39.10,99.46,39.20,99.46,39.25,99.39,39.30,99.33,39.27,99.26,39.20,99.28,39.15,99.30,39.20,99.31,39.30,99.34,39.40,99.35,39.35,99.36,39.30,99.35,39.23,99.33,39.20,99.28,39.38,99.25,39.60,99.24,39.83,99.26,39.83,99.28,40.02,99.36,40.20,99.45,40.40,99.51,40.38,99.46,40.38,99.40,40.27,99.39,40.25,99.41,40.20,99.44,40.27,99.44,40.25,99.44,40.25,99.45,40.23,99.49,40.20,99.50,40.15,99.49,40.12,99.46,40.17,99.41,40.25,99.40,40.33,99.30,40.40,99.21,40.50,99.24,40.62,99.35,40.67,99.47,40.65,99.46,40.55
RZ_3605715_743,null,null,51,0,3,99.46,40.48,99.46,40.45,99.49,40.52,99.53,40.60,99.59,40.60,99.61,40.45,99.55,40.33,99.45,40.40,99.35,40.48,99.34,40.55,99.31,40.45,99.30,40.42,99.34,40.42,99.40,40.48,99.42,40.52,99.41,40.55,99.41,40.60,99.42,40.62,99.45,40.65,99.45,40.65,99.44,40.67,99.44,40.65,99.45,40.65,99.45,40.65,99.46,40.70,99.47,40.80,99.49,40.88,99.47,40.92,99.47,40.92,99.46,40.92,99.39,40.90,99.30,40.95,99.30,41.02,99.38,41.12,99.49,41.12,99.53,41.12,99.55,41.12,99.54,41.08,99.51,41.02,99.47,41.10,99.45,41.27,99.44,41.35,99.45,41.30,99.45,41.25,99.46,41.20,99.46,41.10,99.44,41.08,99.40,41.15,99.38,41.30,99.42,41.42,99.47,41.50
RZ_3605715_744,null,null,50,0,3,99.50,41.50,99.49,41.40,99.46,41.35,99.46,41.38,99.46,41.55,99.46,41.73,99.45,41.88,99.40,41.95,99.34,42.05,99.35,42.10,99.40,42.12,99.45,42.00,99.46,41.90,99.47,41.77,99.50,41.75,99.50,41.70,99.39,41.67,99.26,41.67,99.14,41.77,99.12,41.88,99.12,41.98,99.12,41.95,99.06,41.92,99.01,41.92,98.99,41.88,99.05,41.80,99.17,41.70,99.26,41.92,99.31,42.20,99.31,42.45,99.35,42.35,99.40,42.20,99.36,42.12,99.29,42.08,99.20,42.08,99.16,42.08,99.14,42.08,99.20,42.20,99.29,42.30,99.36,42.48,99.35,42.52,99.30,42.60,99.26,42.62,99.24,42.52,99.26,42.27,99.29,42.02,99.33,41.92,99.35,42.17,99.36,42.42,99.36,42.60
RZ_3605715_745,null,null,50,0,3,99.38,42.48,99.38,42.42,99.39,42.40,99.38,42.42,99.38,42.40,99.38,42.33,99.38,42.25,99.38,42.38,99.36,42.58,99.35,42.75,99.34,42.70,99.35,42.60,99.35,42.52,99.35,42.48,99.33,42.45,99.31,42.45,99.33,42.62,99.35,42.77,99.38,42.85,99.38,42.75,99.38,42.60,99.34,42.55,99.29,42.55,99.25,42.60,99.24,42.77,99.17,42.90,99.11,43.00,99.09,43.00,99.14,42.95,99.17,43.00,99.19,43.05,99.21,43.12,99.25,43.10,99.30,43.05,99.33,42.95,99.29,42.88,99.28,42.92,99.25,43.17,99.25,43.42,99.24,43.40,99.24,43.23,99.26,43.10,99.26,43.17,99.25,43.27,99.22,43.25,99.21,43.20,99.21,43.17,99.17,43.20,99.15,43.10,99.17,43.00
RZ_3605715_746,null,null,49,0,3,99.24,42.90,99.34,42.90,99.38,42.98,99.34,43.05,99.25,43.10,99.16,43.12,99.15,43.12,99.11,43.15,99.10,43.12,99.10,43.10,99.12,43.15,99.16,43.20,99.20,43.20,99.24,43.10,99.26,43.02,99.26,43.02,99.24,43.12,99.21,43.23,99.20,43.25,99.21,43.17,99.21,43.15,99.20,43.23,99.22,43.33,99.28,43.42,99.30,43.55,99.28,43.40,99.26,43.23,99.29,43.08,99.30,43.12,99.22,43.38,99.14,43.55,99.15,43.73,99.26,43.80,99.33,43.85,99.28,43.88,99.22,43.88,99.20,43.85,99.22,43.75,99.28,43.60,99.31,43.50,99.31,43.60,99.30,43.73,99.30,43.88,99.29,43.88,99.29,43.80,99.30,43.75,99.29,43.60,99.28,43.50,99.26,43.52
RZ_3605715_747,null,null,51,0,3,99.28,43.60,99.26,43.65,99.25,43.60,99.30,43.60,99.36,43.60,99.39,43.60,99.35,43.73,99.33,43.88,99.33,43.95,99.31,43.90,99.29,43.95,99.28,44.05,99.30,44.17,99.36,44.20,99.41,44.12,99.42,44.02,99.42,43.92,99.42,43.98,99.34,44.05,99.24,44.15,99.28,44.17,99.41,44.08,99.46,43.98,99.38,43.88,99.30,43.85,99.30,43.83,99.25,43.90,99.20,44.00,99.26,44.15,99.35,44.20,99.36,44.25,99.26,44.23,99.24,44.15,99.31,44.12,99.39,44.20,99.40,44.30,99.41,44.40,99.42,44.38,99.42,44.42,99.40,44.48,99.38,44.48,99.35,44.42,99.34,44.35,99.33,44.35,99.30,44.38,99.30,44.48,99.31,44.55,99.34,44.48,99.36,44.30,99.39,44.15,99.39,44.35
RZ_3605715_748,null,null,50,0,3,99.39,44.42,99.40,44.52,99.41,44.45,99.41,44.48,99.40,44.52,99.38,44.62,99.38,44.70,99.40,44.77,99.44,44.77,99.47,44.75,99.50,44.65,99.51,44.58,99.54,44.52,99.55,44.52,99.55,44.50,99.55,44.50,99.45,44.50,99.35,44.52,99.30,44.55,99.35,44.60,99.41,44.62,99.45,44.65,99.49,44.67,99.53,44.70,99.55,44.73,99.54,44.73,99.47,44.73,99.40,44.77,99.38,44.80,99.44,44.85,99.50,44.77,99.49,44.77,99.42,44.83,99.35,44.92,99.38,45.12,99.41,45.25,99.44,45.35,99.45,45.33,99.44,45.33,99.44,45.35,99.44,45.35,99.45,45.40,99.45,45.48,99.45,45.55,99.44,45.50,99.42,45.40,99.42,45.33,99.44,45.33,99.45,45.27,99.49,45.20
RZ_3605715_749,null,null,49,0,3,99.55,45.10,99.61,45.02,99.64,44.95,99.64,44.88,99.59,44.95,99.49,45.08,99.39,45.35,99.31,45.50,99.31,45.70,99.31,45.73,99.31,45.70,99.31,45.60,99.34,45.52,99.35,45.50,99.35,45.48,99.40,45.45,99.44,45.33,99.47,45.30,99.46,45.30,99.44,45.35,99.41,45.75,99.39,46.10,99.40,46.45,99.44,46.48,99.49,46.38,99.49,46.35,99.44,46.38,99.39,46.52,99.35,46.58,99.38,46.58,99.40,46.48,99.45,46.35,99.47,46.27,99.51,46.27,99.51,46.27,99.51,46.27,99.53,46.35,99.54,46.42,99.55,46.42,99.50,46.33,99.44,46.35,99.38,46.42,99.38,46.58,99.39,46.62,99.41,46.65,99.41,46.60,99.40,46.58,99.40,46.45,99.42,46.30
RZ_3605715_750,null,null,51,0,3,99.49,46.12,99.55,46.05,99.62,45.95,99.65,45.88,99.60,46.10,99.56,46.52,99.54,46.92,99.54,46.80,99.53,46.55,99.51,46.48,99.46,46.67,99.42,46.88,99.40,47.00,99.41,47.08,99.45,47.00,99.54,46.85,99.60,46.65,99.65,46.60,99.66,46.60,99.67,46.67,99.69,46.77,99.64,46.80,99.60,46.80,99.55,46.77,99.53,46.77,99.49,46.80,99.46,47.00,99.50,47.23,99.55,47.40,99.55,47.35,99.49,47.25,99.50,47.17,99.56,47.10,99.60,47.08,99.58,47.02,99.55,46.98,99.56,47.00,99.58,47.02,99.60,47.05,99.61,47.10,99.59,47.23,99.54,47.25,99.47,47.17,99.45,47.02,99.51,47.05,99.59,47.15,99.66,47.20,99.67,47.17,99.62,47.12,99.58,47.12,99.50,47.23
RZ_3605715_751,null,null,50,0,3,99.49,47.40,99.49,47.62,99.51,47.83,99.54,48.00,99.56,47.98,99.58,47.77,99.53,47.58,99.45,47.48,99.39,47.55,99.40,47.67,99.41,47.77,99.39,47.88,99.38,47.90,99.46,47.90,99.55,47.90,99.66,48.02,99.66,48.15,99.67,48.23,99.69,48.08,99.71,47.95,99.74,47.88,99.76,47.88,99.76,47.88,99.69,47.88,99.60,47.90,99.54,47.95,99.58,47.98,99.59,47.98,99.59,47.95,99.51,47.88,99.49,47.80,99.47,47.73,99.53,47.75,99.54,47.77,99.64,47.77,99.75,47.77,99.86,47.83,99.88,47.90,99.89,47.98,99.89,47.98,99.84,48.00,99.78,48.05,99.70,48.08,99.66,48.10,99.64,48.05,99.67,47.92,99.69,47.80,99.71,47.75,99.65,47.75,99.62,47.73
RZ_3605715_752,null,null,50,0,11,99.58,47.85,99.56,47.95,99.59,47.95,99.66,47.83,99.75,47.70,99.80,47.67,99.81,47.75,99.83,47.83,99.85,47.90,99.85,47.92,99.86,47.75,99.88,47.58,99.89,47.30,99.88,47.20,99.86,47.27,99.84,47.67,99.84,48.05,99.79,48.23,99.75,48.12,99.66,47.95,99.62,47.77,99.61,47.77,99.62,47.85,99.64,48.17,99.70,48.42,99.74,48.52,99.74,48.25,99.69,47.98,99.67,48.08,99.71,48.30,99.75,48.52,99.78,48.55,99.76,48.55,99.75,48.55,99.78,48.48,99.80,48.38,99.84,48.30,99.84,48.27,99.85,48.23,99.80,48.23,99.78,48.27,99.75,48.30,99.78,48.35,99.79,48.38,99.76,48.35,99.74,48.23,99.72,48.12,99.76,48.17,99.80,48.30,99.80,48.42
RZ_3605715_753,null,null,50,0,11,99.80,48.45,99.84,48.50,99.88,48.55,99.84,48.67,99.76,48.75,99.70,48.85,99.75,48.88,99.80,48.85,99.81,48.80,99.79,48.73,99.78,48.67,99.79,48.67,99.80,48.52,99.81,48.38,99.80,48.25,99.79,48.25,99.78,48.20,99.78,48.15,99.76,48.15,99.79,48.23,99.81,48.40,99.83,48.50,99.81,48.60,99.80,48.42,99.83,48.23,99.84,48.15,99.84,48.30,99.79,48.48,99.75,48.58,99.67,48.58,99.64,48.52,99.66,48.15,99.71,47.77,99.75,47.48,99.72,47.55,99.79,47.65,99.89,47.75,99.95,47.73,99.92,47.67,99.90,47.67,99.88,47.75,99.84,47.85,99.81,47.83,99.81,47.85,99.79,47.83,99.75,47.83,99.69,47.80,99.66,47.80,99.67,47.75,99.72,47.62
RZ_3605715_754,null,null,51,0,1,99.76,47.58,99.75,47.58,99.74,47.58,99.71,47.58,99.70,47.65,99.69,47.77,99.69,47.90,99.69,47.98,99.69,48.08,99.78,48.08,99.86,48.08,99.85,48.00,99.76,47.95,99.67,47.90,99.69,47.90,99.69,47.85,99.69,47.83,99.65,47.80,99.61,47.75,99.58,47.62,99.56,47.48,99.61,47.52,99.69,47.65,99.74,48.05,99.70,48.30,99.66,48.50,99.66,48.45,99.64,48.38,99.61,48.38,99.59,48.27,99.66,48.20,99.74,48.15,99.76,48.17,99.71,48.17,99.65,48.15,99.64,48.15,99.60,48.17,99.58,48.17,99.55,48.30,99.56,48.48,99.59,48.67,99.59,48.67,99.59,48.58,99.59,48.52,99.69,48.60,99.80,48.62,99.94,48.62,99.97,48.58,100.00,48.60,99.97,48.60,99.86,48.75
RZ_3605715_755,null,null,50,0,1,99.71,48.88,99.59,48.73,99.54,48.45,99.55,48.20,99.65,48.25,99.72,48.23,99.80,48.15,99.79,48.20,99.79,48.30,99.78,48.40,99.78,48.30,99.79,48.23,99.78,48.15,99.74,48.20,99.78,48.33,99.83,48.42,99.89,48.48,99.90,48.48,99.91,48.48,99.95,48.42,99.97,48.40,99.91,48.30,99.83,48.25,99.76,48.23,99.79,48.30,99.81,48.40,99.78,48.48,99.75,48.77,99.72,49.05,99.72,49.40,99.76,49.48,99.81,49.23,99.85,48.92,99.84,48.62,99.83,48.67,99.84,48.77,99.85,48.83,99.88,48.88,99.94,48.85,99.99,48.83,100.01,48.92,99.94,49.17,99.88,49.40,99.83,49.42,99.84,49.35,99.85,49.35,99.86,49.35,99.89,49.38,99.91,49.25,99.94,49.17
RZ_3605715_756,null,null,50,0,1,99.95,49.08,99.95,49.08,99.94,49.20,99.94,49.33,99.95,49.38,99.94,49.33,99.90,49.25,99.86,49.27,99.88,49.27,99.91,49.27,99.94,49.30,99.95,49.33,99.92,49.35,99.91,49.38,99.95,49.35,99.99,49.23,100.00,49.08,100.00,48.92,100.00,48.90,100.03,48.88,100.03,49.12,100.03,49.38,100.00,49.65,99.96,49.75,99.92,49.83,99.94,49.80,99.95,49.83,99.95,49.88,99.95,49.88,99.94,49.90,99.91,49.95,99.90,50.00,99.89,50.02,99.90,49.95,99.90,49.95,99.89,49.98,99.84,50.02,99.79,50.02,99.75,50.12,99.80,50.20,99.88,50.23,99.97,49.98,100.01,49.77,99.99,49.73,99.92,49.83,99.84,49.88,99.80,49.77,99.76,49.70,99.75,49.65,99.74,49.67
RZ_3605715_757,null,null,50,0,1,99.86,49.75,99.97,49.83,100.05,49.83,100.00,49.77,99.94,49.70,99.94,49.62,99.97,49.58,100.00,49.55,100.08,49.55,100.11,49.58,100.09,49.62,100.05,49.67,100.01,49.70,100.00,49.67,99.92,49.67,99.84,49.62,99.80,49.55,99.83,49.55,99.84,49.67,99.84,49.75,99.80,49.77,99.79,49.80,99.78,49.85,99.79,49.92,99.80,49.95,99.81,49.95,99.81,49.90,99.80,49.92,99.81,49.95,99.85,49.98,99.91,50.00,99.95,50.02,100.01,50.05,100.04,50.08,100.05,50.12,100.03,50.27,99.97,50.40,99.94,50.45,99.92,50.25,99.92,50.05,99.95,49.85,99.97,49.80,99.90,49.73,99.81,49.70,99.72,49.67,99.76,49.65,99.79,49.83,99.83,50.02,99.75,50.20,99.67,50.23
RZ_3605715_758,null,null,50,0,1,99.62,50.17,99.66,50.12,99.70,50.25,99.66,50.45,99.60,50.65,99.54,50.60,99.54,50.50,99.54,50.45,99.54,50.50,99.58,50.52,99.61,50.55,99.65,50.62,99.66,50.67,99.67,50.70,99.69,50.67,99.69,50.65,99.71,50.65,99.75,50.70,99.76,50.65,99.74,50.60,99.72,50.52,99.75,50.55,99.76,50.55,99.76,50.62,99.70,50.70,99.65,50.77,99.62,50.77,99.61,50.75,99.60,50.90,99.59,51.15,99.59,51.42,99.60,51.48,99.62,51.38,99.65,51.27,99.65,51.25,99.62,51.27,99.61,51.17,99.59,51.05,99.56,51.05,99.54,51.15,99.53,51.23,99.54,51.15,99.54,51.08,99.53,51.10,99.50,51.17,99.51,51.17,99.55,51.10,99.58,50.98,99.58,50.90,99.56,50.83
RZ_3605715_759,null,null,50,0,12,99.50,50.85,99.45,50.85,99.42,50.83,99.50,50.73,99.60,50.67,99.66,50.70,99.67,50.70,99.65,50.75,99.64,50.75,99.64,50.75,99.69,50.67,99.71,50.58,99.67,50.42,99.60,50.33,99.56,50.30,99.59,50.35,99.59,50.40,99.56,50.42,99.54,50.40,99.51,50.42,99.46,50.58,99.44,50.73,99.44,50.85,99.45,50.90,99.45,50.92,99.54,50.95,99.61,50.98,99.62,51.02,99.56,51.02,99.45,51.00,99.40,50.98,99.35,50.98,99.34,51.05,99.40,51.17,99.47,51.33,99.54,51.33,99.53,51.30,99.53,51.25,99.56,51.27,99.60,51.27,99.69,51.25,99.75,51.23,99.72,51.20,99.65,51.20,99.62,51.20,99.66,51.23,99.69,51.23,99.67,51.27,99.66,51.33,99.66,51.35
RZ_3605715_760,null,null,50,0,12,99.66,51.33,99.61,51.27,99.55,51.12,99.46,51.00,99.42,51.17,99.45,51.48,99.49,51.80,99.53,51.80,99.51,51.73,99.50,51.62,99.56,51.48,99.62,51.42,99.65,51.40,99.60,51.42,99.55,51.40,99.54,51.38,99.54,51.48,99.54,51.58,99.54,51.75,99.53,51.83,99.53,51.62,99.51,51.35,99.55,51.15,99.59,51.23,99.61,51.33,99.61,51.48,99.60,51.77,99.54,52.05,99.51,52.00,99.50,51.75,99.55,51.55,99.55,51.70,99.54,51.92,99.54,52.10,99.55,52.17,99.51,52.20,99.49,52.08,99.45,51.92,99.47,51.75,99.50,51.75,99.50,51.98,99.51,52.23,99.55,52.42,99.61,52.35,99.66,52.25,99.66,52.15,99.65,52.10,99.64,52.10,99.61,52.08,99.58,52.08
RZ_3605715_761,null,null,50,0,12,99.56,52.12,99.59,52.15,99.61,52.27,99.62,52.42,99.62,52.35,99.60,52.15,99.58,51.98,99.55,51.98,99.54,51.92,99.54,51.88,99.47,51.90,99.41,52.00,99.44,52.17,99.53,52.27,99.58,52.33,99.54,52.27,99.50,52.20,99.49,52.12,99.56,52.10,99.62,52.10,99.69,52.08,99.60,51.95,99.50,51.85,99.47,51.73,99.54,52.00,99.62,52.30,99.64,52.65,99.59,52.70,99.51,52.48,99.39,52.20,99.34,51.67,99.06,51.48,98.84,51.23,98.50,51.25,98.24,51.25,97.76,51.27,97.36,50.90,96.91,50.60,96.66,50.30,96.24,50.38,96.01,50.52,95.61,50.67,95.34,50.83,95.06,50.62,94.95,50.45,94.88,50.27,94.80,50.48,94.65,50.55,94.58,50.58,94.47,50.42
RZ_3605715_762,null,null,50,0,12,94.45,50.33,94.31,50.25,94.19,50.12,94.11,49.98,94.14,49.60,94.12,49.25,94.10,49.00,94.08,49.10,94.09,49.23,94.03,49.38,93.94,49.48,93.81,49.38,93.78,49.25,93.74,49.12,93.67,49.12,93.61,49.08,93.62,49.00,93.71,48.98,93.76,49.00,93.78,49.00,93.79,48.77,93.81,48.52,93.80,48.42,93.78,48.58,93.78,48.77,93.78,48.88,93.76,48.88,93.74,48.75,93.71,48.67,93.75,48.52,93.79,48.48,93.83,48.45,93.81,48.52,93.80,48.55,93.79,48.62,93.78,48.83,93.76,49.12,93.75,49.33,93.72,49.48,93.71,49.50,93.71,49.48,93.74,49.40,93.78,49.33,93.79,49.27,93.84,49.27,93.89,49.30,94.00,49.27,94.05,49.23,94.09,49.12,94.05,49.02
RZ_3605715_763,null,null,50,0,4,94.01,49.08,94.04,49.10,94.08,49.15,94.12,49.12,94.12,49.25,94.12,49.40,94.14,49.58,94.15,49.60,94.10,49.40,94.01,49.23,93.99,49.05,94.04,49.12,94.05,49.15,94.03,49.12,94.06,49.08,94.14,49.05,94.21,49.05,94.22,48.98,94.22,48.90,94.16,48.88,94.10,48.88,94.05,48.85,94.08,48.90,94.09,49.02,94.09,49.08,94.10,49.00,94.10,48.83,94.12,48.92,94.14,49.12,94.15,49.35,94.11,49.40,94.10,49.45,94.12,49.42,94.16,49.40,94.20,49.38,94.22,49.35,94.24,49.33,94.25,49.33,94.24,49.33,94.24,49.35,94.22,49.35,94.24,49.33,94.24,49.27,94.25,49.25,94.25,49.27,94.22,49.58,94.22,49.83,94.22,50.02,94.28,49.90,94.31,49.80
RZ_3605715_764,null,null,51,0,4,94.35,49.77,94.36,49.83,94.39,49.83,94.41,49.83,94.44,49.83,94.41,49.83,94.36,49.85,94.30,49.88,94.31,49.90,94.33,49.88,94.34,49.88,94.34,49.88,94.35,49.88,94.36,49.88,94.38,49.88,94.39,49.90,94.40,49.90,94.38,49.98,94.35,50.05,94.31,50.15,94.31,50.20,94.39,50.25,94.46,50.25,94.47,50.23,94.40,50.23,94.36,50.30,94.40,50.38,94.44,50.48,94.41,50.60,94.39,50.70,94.40,50.55,94.45,50.33,94.42,50.10,94.36,50.08,94.30,50.08,94.30,50.15,94.30,50.20,94.34,50.23,94.42,50.17,94.50,50.05,94.53,49.95,94.49,50.02,94.45,50.17,94.46,50.35,94.49,50.35,94.49,50.33,94.51,50.27,94.55,50.23,94.58,50.23,94.56,50.23,94.61,50.27
RZ_3605715_765,null,null,50,0,4,94.67,50.33,94.69,50.35,94.58,50.38,94.46,50.52,94.44,50.70,94.51,50.62,94.59,50.42,94.64,50.23,94.65,50.23,94.66,50.25,94.65,50.25,94.65,50.27,94.60,50.27,94.56,50.25,94.53,50.25,94.53,50.17,94.56,50.12,94.58,50.30,94.61,50.52,94.65,50.73,94.70,50.58,94.65,50.45,94.59,50.25,94.51,50.20,94.51,50.40,94.53,50.65,94.53,50.98,94.59,51.02,94.65,51.20,94.70,51.27,94.71,51.10,94.75,50.83,94.72,50.58,94.69,50.60,94.65,50.65,94.70,50.70,94.71,50.73,94.64,50.73,94.56,50.70,94.54,50.67,94.61,50.67,94.67,50.80,94.67,50.92,94.65,51.00,94.64,50.95,94.65,50.88,94.67,50.85,94.69,50.85,94.71,50.77,94.71,50.73
RZ_3605715_766,null,null,50,0,4,94.69,50.83,94.66,51.00,94.64,51.17,94.62,51.17,94.64,51.20,94.65,51.20,94.67,51.23,94.69,51.20,94.70,51.17,94.67,51.20,94.66,51.25,94.64,51.40,94.56,51.52,94.49,51.65,94.41,51.67,94.44,51.67,94.45,51.67,94.44,51.70,94.42,51.80,94.41,51.92,94.41,52.02,94.42,52.08,94.44,52.05,94.45,52.00,94.44,51.98,94.42,51.92,94.44,51.75,94.45,51.58,94.47,51.45,94.45,51.58,94.41,51.70,94.46,51.80,94.53,51.83,94.62,51.85,94.65,51.85,94.69,51.77,94.70,51.75,94.66,51.70,94.61,51.77,94.51,51.83,94.46,51.85,94.41,51.88,94.40,51.88,94.36,51.95,94.33,52.00,94.28,52.08,94.29,52.12,94.34,52.17,94.40,52.23,94.42,52.25
RZ_3605715_767,null,null,49,60,4,94.41,52.25,94.39,52.25,94.36,52.27,94.33,52.30,94.33,52.08,94.39,51.80,94.42,51.73,94.49,51.92,94.50,52.15,94.51,52.10,94.50,52.08,94.47,52.12,94.47,52.17,94.46,52.25,94.42,52.25,94.39,52.27,94.38,52.25,94.40,52.25,94.44,52.35,94.39,52.48,94.31,52.42,94.25,52.23,94.25,52.05,94.29,52.12,94.31,52.20,94.34,52.23,94.31,52.27,94.30,52.33,94.26,52.38,94.22,52.42,94.20,52.42,94.24,52.45,94.29,52.45,94.33,52.48,94.34,52.58,94.31,52.67,94.26,52.73,94.24,52.67,94.25,52.60,94.26,52.60,94.28,52.67,94.28,52.77,94.20,52.88,94.11,52.90,94.03,52.95,94.03,52.98,94.04,53.00,94.05,52.83,94.05,52.65
RZ_3605715_768,null,null,51,0,4,94.03,52.60,94.00,52.73,94.00,52.85,94.03,52.83,94.05,52.83,94.08,52.83,94.06,52.85,94.04,53.08,94.03,53.27,94.05,53.23,94.11,52.95,94.15,52.77,94.17,52.85,94.14,52.92,94.09,53.05,93.99,53.17,93.90,53.33,93.86,53.35,93.89,53.45,93.92,53.52,93.99,53.62,94.04,53.65,94.06,53.48,94.04,53.27,94.04,53.08,94.04,53.15,94.05,53.17,94.06,53.15,94.06,53.05,94.05,52.95,93.99,52.92,93.92,52.98,93.85,53.08,93.83,53.15,93.81,53.12,93.83,53.08,93.90,53.20,93.97,53.38,93.99,53.55,93.91,53.62,93.89,53.70,93.92,53.75,93.92,53.73,93.90,53.62,93.89,53.55,93.90,53.50,93.94,53.55,93.95,53.58,93.95,53.60,93.94,53.60,93.91,53.60
RZ_3605715_769,null,null,50,0,4,93.90,53.62,93.86,53.65,93.81,53.75,93.78,53.80,93.79,53.88,93.83,53.85,93.83,53.85,93.84,54.05,93.81,54.25,93.80,54.17,93.79,53.92,93.78,53.60,93.75,53.55,93.72,53.50,93.71,53.50,93.69,53.73,93.70,53.95,93.70,54.20,93.72,54.23,93.79,54.33,93.84,54.40,93.85,54.45,93.79,54.45,93.79,54.42,93.85,54.35,93.90,54.25,93.92,54.20,93.94,54.30,93.91,54.45,93.84,54.62,93.78,54.65,93.78,54.73,93.79,54.80,93.84,54.80,93.88,54.77,93.88,54.70,93.86,54.60,93.86,54.52,93.90,54.60,93.95,54.75,93.95,54.92,93.91,54.98,93.85,55.05,93.85,55.08,93.86,54.85,93.91,54.60,93.94,54.58,93.96,54.77,93.96,55.02,93.97,55.05
RZ_3605715_770,null,null,50,0,4,93.94,55.02,93.89,54.95,93.84,54.90,93.81,54.98,93.80,55.00,93.79,55.00,93.84,55.00,93.89,55.05,93.94,55.15,93.94,55.15,93.94,55.10,93.94,55.05,93.95,55.08,93.96,55.10,93.97,55.10,93.99,55.02,93.96,54.95,93.95,54.95,93.95,54.98,93.96,55.02,93.99,55.08,93.99,55.25,93.99,55.40,93.95,55.45,93.94,55.23,93.94,55.00,93.99,54.88,94.01,54.83,93.99,54.80,93.95,54.83,93.90,54.95,93.94,55.08,94.00,55.25,94.06,55.35,94.06,55.25,94.08,55.05,94.09,54.88,94.08,54.90,94.10,54.92,94.10,54.92,94.11,54.85,94.09,54.77,94.14,54.92,94.19,55.15,94.21,55.38,94.17,55.38,94.14,55.40,94.12,55.42,94.15,55.45,94.11,55.50
RZ_3605715_771,null,null,50,0,4,94.06,55.67,94.04,55.85,94.06,55.92,94.09,55.92,94.09,55.88,94.08,55.83,94.08,55.77,94.15,55.85,94.22,55.90,94.31,55.90,94.30,55.83,94.30,55.65,94.29,55.55,94.28,55.38,94.25,55.33,94.21,55.52,94.17,55.80,94.16,56.10,94.16,56.10,94.17,56.15,94.17,56.17,94.16,56.05,94.16,55.90,94.19,55.83,94.22,55.88,94.28,55.95,94.28,55.95,94.29,55.83,94.33,55.73,94.36,55.58,94.30,55.55,94.21,55.50,94.24,55.52,94.34,55.52,94.40,55.67,94.35,55.85,94.30,55.95,94.33,55.90,94.38,56.00,94.42,56.15,94.45,56.17,94.46,56.05,94.49,55.88,94.51,55.85,94.44,55.83,94.35,55.88,94.35,56.08,94.44,56.25,94.45,56.35,94.36,56.33
RZ_3605715_772,null,null,51,0,4,94.29,56.30,94.34,56.20,94.38,56.08,94.38,55.90,94.36,55.83,94.35,55.75,94.35,55.73,94.38,55.85,94.36,56.00,94.35,56.20,94.36,56.27,94.38,56.35,94.39,56.35,94.35,56.35,94.36,56.38,94.39,56.42,94.42,56.48,94.44,56.50,94.45,56.50,94.41,56.48,94.35,56.35,94.30,56.20,94.29,56.25,94.26,56.40,94.31,56.55,94.36,56.70,94.35,56.85,94.28,56.77,94.24,56.60,94.26,56.45,94.30,56.65,94.33,56.80,94.34,56.90,94.31,56.90,94.28,56.90,94.22,56.90,94.26,56.75,94.31,56.62,94.38,56.50,94.38,56.48,94.39,56.42,94.38,56.55,94.35,56.70,94.33,56.88,94.31,56.90,94.35,56.90,94.38,56.90,94.38,56.75,94.35,56.62,94.28,56.52,94.24,56.52
RZ_3605715_773,null,null,50,0,4,94.22,56.73,94.25,56.85,94.28,56.95,94.29,57.02,94.29,57.17,94.31,57.33,94.31,57.33,94.30,57.38,94.29,57.42,94.30,57.40,94.33,57.25,94.31,57.12,94.29,57.08,94.29,57.02,94.31,57.08,94.42,57.10,94.50,57.12,94.49,57.15,94.40,57.20,94.30,57.33,94.29,57.40,94.25,57.48,94.24,57.50,94.21,57.58,94.21,57.62,94.25,57.58,94.33,57.50,94.38,57.42,94.38,57.45,94.34,57.48,94.31,57.48,94.35,57.58,94.41,57.67,94.46,57.73,94.45,57.67,94.44,57.67,94.41,57.75,94.42,57.83,94.41,57.85,94.40,57.85,94.40,57.83,94.39,57.75,94.38,57.65,94.38,57.52,94.35,57.33,94.31,57.15,94.26,57.17,94.25,57.35,94.20,57.55,94.15,57.58
RZ_3605715_774,null,null,50,0,4,94.11,57.60,94.14,57.60,94.22,57.70,94.25,57.85,94.28,57.98,94.29,57.90,94.35,57.77,94.42,57.67,94.42,57.75,94.42,57.75,94.41,57.73,94.41,57.65,94.41,57.65,94.41,57.65,94.38,57.67,94.35,57.65,94.31,57.62,94.33,57.77,94.39,57.92,94.46,58.05,94.54,58.05,94.47,58.02,94.42,58.00,94.39,58.00,94.31,57.98,94.22,57.67,94.14,57.35,93.90,57.08,93.62,56.85,93.28,56.42,92.95,55.98,92.49,55.48,91.90,55.15,91.28,54.85,90.72,54.85,90.03,54.75,89.50,54.65,88.76,54.58,88.08,54.35,87.41,54.12,86.79,53.92,86.26,53.80,85.70,53.50,85.26,53.17,84.90,52.40,84.56,51.80,84.11,51.10,83.84,50.88,83.40,50.38,82.97,49.88
RZ_3605715_775,null,null,50,0,4,82.54,49.20,81.99,48.73,81.64,48.35,81.04,47.98,80.69,47.40,80.30,46.88,79.97,46.60,79.69,46.25,79.45,45.90,79.26,45.15,79.12,44.77,78.96,44.38,78.88,43.98,78.65,43.58,78.41,43.17,78.21,42.98,78.16,42.55,78.17,42.05,78.21,41.60,78.24,41.35,78.21,41.15,78.12,41.00,78.06,40.88,78.05,40.65,77.94,40.48,77.80,40.33,77.65,40.25,77.72,40.20,77.80,40.10,77.89,40.02,77.88,40.08,77.88,40.17,77.89,40.20,77.90,40.05,77.91,39.95,77.89,39.92,77.88,39.98,77.86,39.98,77.89,39.85,78.03,39.73,78.15,39.65,78.26,39.67,78.28,39.73,78.28,39.75,78.36,39.92,78.44,40.12,78.49,40.35,78.45,40.38,78.44,40.42,78.45,40.42
RZ_3605715_776,null,null,50,0,4,78.46,40.48,78.51,40.50,78.54,40.58,78.56,40.62,78.55,40.67,78.55,40.67,78.56,40.67,78.65,40.73,78.74,40.70,78.83,40.70,78.79,40.73,78.75,40.77,78.72,40.88,78.79,41.05,78.83,41.33,78.85,41.60,78.85,41.73,78.84,41.80,78.90,41.88,78.97,41.95,79.06,41.95,79.08,41.98,79.10,41.83,79.10,41.73,79.09,41.67,79.06,41.75,79.05,41.80,79.04,41.77,79.03,41.80,79.09,41.85,79.15,42.05,79.20,42.27,79.19,42.25,79.15,42.05,79.12,41.92,79.12,41.98,79.15,42.00,79.19,42.00,79.22,42.00,79.25,42.23,79.20,42.45,79.12,42.62,79.12,42.60,79.19,42.60,79.20,42.62,79.16,42.62,79.11,42.55,79.11,42.52,79.11,42.52,79.17,42.58
RZ_3605715_777,null,null,50,0,4,79.24,42.55,79.30,42.62,79.29,42.70,79.26,42.83,79.24,42.90,79.22,42.98,79.21,42.95,79.17,42.92,79.12,42.88,79.09,42.80,79.11,42.70,79.15,42.62,79.19,42.60,79.16,42.62,79.16,42.35,79.21,42.02,79.33,41.38,79.49,40.75,79.61,40.02,79.95,39.20,80.22,38.58,80.75,37.88,81.17,37.42,81.85,36.55,82.41,35.92,82.88,34.85,83.22,33.98,83.54,32.70,83.99,31.52,84.31,30.62,84.62,29.85,84.78,29.25,84.99,28.43,85.29,27.93,85.56,27.18,85.97,26.50,86.24,25.65,86.49,25.25,86.79,24.73,87.06,24.07,87.49,23.35,87.66,22.80,88.00,22.52,88.24,22.35,88.58,22.05,88.78,21.73,88.94,21.35,89.03,21.20,89.19,20.88,89.34,20.38
RZ_3605715_778,null,null,50,0,4,89.47,19.98,89.49,19.73,89.49,19.52,89.49,19.32,89.49,19.15,89.50,19.15,89.50,19.27,89.53,19.40,89.53,19.50,89.50,19.45,89.46,19.40,89.42,19.38,89.42,19.38,89.46,19.38,89.49,19.35,89.51,19.20,89.46,19.07,89.40,19.02,89.34,19.12,89.33,19.25,89.33,19.27,89.26,19.25,89.19,19.20,89.09,19.30,89.06,19.48,89.03,19.62,88.99,19.68,88.95,19.77,88.88,19.85,88.81,19.85,88.72,19.82,88.67,19.85,88.64,19.93,88.67,20.02,88.71,20.02,88.70,20.05,88.66,20.07,88.64,20.15,88.62,20.30,88.60,20.52,88.60,20.70,88.61,20.82,88.62,20.85,88.64,20.90,88.64,20.95,88.60,20.98,88.55,21.00,88.50,21.02,88.49,21.05,88.49,21.07
RZ_3605715_779,null,null,50,0,4,88.49,21.12,88.50,21.15,88.49,21.18,88.46,21.40,88.42,21.62,88.41,21.82,88.42,21.77,88.42,21.82,88.42,21.85,88.39,21.88,88.35,21.95,88.36,21.98,88.41,22.02,88.50,22.00,88.51,22.02,88.49,22.20,88.42,22.38,88.38,22.52,88.36,22.57,88.39,22.70,88.41,22.80,88.36,22.93,88.29,22.98,88.29,22.82,88.35,22.60,88.42,22.40,88.41,22.43,88.41,22.43,88.40,22.45,88.39,22.43,88.39,22.40,88.38,22.40,88.36,22.45,88.35,22.52,88.39,22.57,88.42,22.62,88.47,22.70,88.47,22.65,88.47,22.52,88.46,22.60,88.46,22.77,88.46,22.82,88.47,22.70,88.42,22.68,88.39,22.75,88.36,22.85,88.39,22.90,88.38,22.95,88.36,23.02,88.34,23.02
RZ_3605715_780,null,null,50,0,4,88.34,23.00,88.36,23.00,88.40,22.98,88.44,22.98,88.46,22.93,88.45,22.90,88.42,22.88,88.39,22.90,88.41,22.90,88.49,22.93,88.51,22.90,88.45,22.88,88.39,22.95,88.39,23.07,88.44,23.20,88.49,23.18,88.51,23.12,88.54,23.05,88.56,23.00,88.58,22.98,88.55,23.20,88.50,23.48,88.46,23.65,88.44,23.52,88.44,23.40,88.44,23.38,88.42,23.43,88.42,23.48,88.41,23.57,88.46,23.65,88.51,23.68,88.56,23.73,88.54,23.80,88.51,23.88,88.51,23.77,88.51,23.60,88.50,23.50,88.47,23.45,88.46,23.40,88.46,23.45,88.45,23.70,88.51,23.95,88.59,24.05,88.65,23.98,88.62,23.90,88.60,23.85,88.59,23.85,88.58,23.95,88.49,24.07,88.41,24.20
RZ_3605715_781,null,null,51,0,4,88.38,24.25,88.40,24.25,88.45,24.18,88.47,24.12,88.50,24.10,88.46,24.15,88.42,24.20,88.39,24.25,88.39,24.27,88.38,24.32,88.38,24.38,88.36,24.35,88.35,24.27,88.38,24.20,88.41,24.18,88.50,24.18,88.66,24.10,88.92,24.00,89.15,23.88,89.46,23.80,89.66,23.77,90.06,23.75,90.42,23.70,91.01,23.65,91.51,23.48,92.08,23.27,92.58,23.05,93.00,22.88,93.31,22.40,93.46,21.98,93.71,21.65,93.89,21.65,94.05,21.62,94.16,21.60,94.26,21.38,94.38,21.18,94.51,21.00,94.66,20.98,94.80,20.95,94.80,20.93,94.81,20.65,95.06,20.43,95.30,20.18,95.49,20.27,95.46,20.38,95.46,20.27,95.47,20.07,95.56,19.85,95.66,19.82,95.75,19.80,95.78,19.80
RZ_3605715_782,null,null,50,0,4,95.74,19.80,95.65,19.85,95.58,19.98,95.60,20.07,95.67,19.98,95.74,19.82,95.78,19.70,95.80,19.73,95.81,19.77,95.79,19.80,95.74,19.82,95.71,19.82,95.70,19.68,95.72,19.52,95.74,19.38,95.70,19.38,95.66,19.40,95.62,19.43,95.64,19.45,95.65,19.38,95.65,19.30,95.56,19.38,95.46,19.52,95.38,19.68,95.36,19.70,95.38,19.65,95.39,19.62,95.41,19.57,95.42,19.60,95.39,19.57,95.35,19.57,95.40,19.60,95.49,19.65,95.60,19.82,95.62,20.00,95.65,20.15,95.62,20.18,95.47,20.25,95.33,20.38,95.20,20.52,95.24,20.57,95.31,20.65,95.36,20.68,95.33,20.73,95.29,20.75,95.26,20.75,95.30,20.75,95.29,20.75,95.22,20.77,95.17,20.82
RZ_3605715_783,null,null,50,0,3,95.19,20.82,95.25,20.80,95.22,20.75,95.15,20.77,95.16,20.93,95.25,21.07,95.31,21.23,95.28,21.27,95.24,21.32,95.21,21.35,95.21,21.35,95.21,21.32,95.21,21.30,95.17,21.32,95.16,21.35,95.14,21.38,95.12,21.38,95.10,21.18,95.05,20.98,95.08,20.95,95.11,21.15,95.16,21.35,95.16,21.38,95.15,21.38,95.17,21.48,95.21,21.57,95.24,21.68,95.25,21.60,95.26,21.55,95.28,21.60,95.25,21.73,95.17,21.82,95.11,21.82,95.09,21.82,95.14,21.85,95.17,21.88,95.22,21.93,95.22,21.93,95.12,21.98,95.03,21.98,94.90,21.98,94.89,21.95,95.00,21.93,95.12,21.93,95.15,21.95,95.06,22.00,95.06,22.02,95.15,22.07,95.19,22.07,95.14,22.10
RZ_3605715_784,null,null,49,0,3,95.08,22.18,95.09,22.25,95.09,22.23,95.10,22.15,95.10,22.23,95.09,22.38,95.06,22.50,95.05,22.45,95.04,22.62,95.03,22.80,95.01,22.93,95.00,22.75,95.05,22.57,95.10,22.50,95.16,22.52,95.16,22.55,95.16,22.57,95.19,22.55,95.20,22.48,95.22,22.55,95.22,22.65,95.21,22.77,95.20,22.90,95.19,23.07,95.20,23.07,95.21,22.93,95.21,22.77,95.21,22.70,95.22,22.65,95.25,22.62,95.22,22.88,95.19,23.07,95.16,23.25,95.19,23.20,95.21,23.18,95.22,23.23,95.24,23.35,95.24,23.45,95.22,23.55,95.19,23.57,95.22,23.60,95.29,23.55,95.34,23.52,95.33,23.52,95.30,23.50,95.22,23.50,95.15,23.50,95.14,23.52,95.16,23.43
RZ_3605715_785,null,null,51,0,3,95.20,23.32,95.16,23.30,95.08,23.40,94.99,23.48,94.96,23.48,95.00,23.50,95.08,23.57,95.14,23.68,95.19,23.68,95.21,23.65,95.24,23.62,95.21,23.65,95.15,23.68,95.09,23.68,95.05,23.68,95.04,23.68,95.04,23.68,95.04,23.80,95.03,23.93,95.03,24.02,95.01,23.98,94.99,24.07,94.96,24.20,95.00,24.32,95.08,24.32,95.16,24.30,95.17,24.25,95.12,24.18,95.06,24.10,94.99,24.05,94.97,24.12,94.95,24.18,94.95,24.20,94.95,24.15,94.95,24.27,94.95,24.40,94.96,24.50,94.97,24.55,94.97,24.57,94.99,24.60,95.00,24.57,95.03,24.55,95.04,24.52,95.03,24.57,94.92,24.65,94.83,24.57,94.72,24.48,94.75,24.45,94.78,24.52,94.83,24.57,94.94,24.52
RZ_3605715_786,null,null,50,0,3,95.03,24.45,95.15,24.40,95.21,24.38,95.28,24.38,95.26,24.38,95.26,24.40,95.24,24.40,95.19,24.38,95.14,24.35,95.12,24.27,95.14,24.25,95.14,24.30,95.14,24.45,95.08,24.60,95.03,24.65,94.99,24.65,95.01,24.68,95.04,24.70,95.06,24.70,95.08,24.68,95.09,24.62,95.14,24.60,95.17,24.55,95.21,24.50,95.20,24.48,95.17,24.50,95.12,24.60,95.11,24.65,95.10,24.70,95.14,24.70,95.12,24.70,95.10,24.65,95.12,24.60,95.15,24.82,95.15,25.07,95.11,25.35,95.06,25.43,94.99,25.50,94.94,25.57,94.88,25.57,94.89,25.40,94.89,25.20,94.90,24.98,94.91,24.93,94.96,24.90,94.99,25.07,95.01,25.18,95.04,25.27,95.08,25.25,95.12,25.23
RZ_3605715_787,null,null,50,0,3,95.16,25.30,95.11,25.35,95.06,25.40,95.03,25.35,95.08,25.30,95.10,25.30,95.08,25.43,95.01,25.57,94.96,25.73,94.96,25.80,94.97,25.88,94.97,25.95,94.94,25.98,94.90,26.02,94.89,26.02,94.90,25.98,94.91,25.93,94.88,25.88,94.84,25.88,94.83,25.85,94.85,25.80,94.89,25.77,94.90,25.77,94.90,25.80,94.91,25.88,94.92,26.10,94.95,26.32,94.99,26.30,95.01,26.12,95.04,25.98,95.05,26.00,95.05,26.02,95.04,26.05,95.01,26.07,94.99,26.12,94.97,26.30,95.01,26.48,95.06,26.48,95.10,26.35,95.09,26.23,95.08,26.30,95.08,26.43,95.09,26.55,95.10,26.60,95.10,26.68,95.09,26.75,95.06,26.65,95.05,26.55,95.04,26.52,95.04,26.65
RZ_3605715_788,null,null,50,0,3,95.03,26.73,95.00,26.75,94.99,26.75,94.96,26.75,94.94,26.65,94.91,26.57,94.91,26.52,94.96,26.57,95.00,26.62,95.05,26.62,94.99,26.65,94.94,26.70,94.92,26.82,94.96,26.93,95.00,26.98,95.00,26.95,95.00,26.93,94.97,26.98,94.96,27.05,94.97,27.02,95.00,26.93,95.04,26.85,95.04,26.93,95.01,27.00,94.99,27.07,95.01,27.05,95.03,27.05,95.04,27.02,95.04,27.00,95.03,26.98,95.01,27.05,94.97,27.23,94.96,27.40,94.97,27.30,95.00,27.10,95.04,26.90,95.04,26.90,95.04,26.90,95.05,26.93,95.04,27.10,95.06,27.27,95.11,27.45,95.16,27.48,95.20,27.52,95.22,27.55,95.12,27.57,95.03,27.55,94.90,27.77,94.89,28.00,94.90,28.25
RZ_3605715_789,null,null,50,0,11,94.92,28.25,94.94,28.25,94.94,28.25,94.95,28.25,95.06,28.25,95.28,28.30,95.76,28.43,96.30,28.52,97.12,28.57,97.90,28.73,98.96,29.15,99.84,29.60,100.92,29.88,101.94,29.90,103.14,30.60,104.34,31.35,105.55,32.05,106.71,32.30,107.89,32.73,109.14,33.35,110.30,33.98,111.42,34.60,112.54,35.08,113.88,35.38,115.33,35.65,116.66,35.90,117.86,36.30,118.90,36.48,120.03,36.80,121.05,37.15,122.03,37.60,122.97,38.23,123.81,38.95,124.66,39.85,125.26,40.62,126.11,41.52,126.86,42.52,127.78,43.30,128.57,43.95,129.49,44.60,130.21,45.25,130.94,46.08,131.68,46.55,132.50,47.15,133.11,47.83,133.65,48.52,134.01,49.48,134.44,50.12,134.59,50.80,134.76,51.38
RZ_3605715_790,null,null,50,0,11,134.80,52.05,134.81,52.58,134.81,52.92,134.88,52.95,134.99,53.05,135.11,53.27,135.14,53.50,135.05,53.70,134.96,53.77,134.99,53.88,135.06,53.98,135.07,54.02,134.97,54.05,134.82,54.08,134.64,54.10,134.41,54.17,134.11,54.27,133.91,54.45,133.79,54.55,133.79,54.58,133.72,54.45,133.68,54.15,133.59,53.90,133.51,53.75,133.35,53.77,133.19,53.80,133.06,53.88,133.04,53.92,133.06,53.92,133.07,53.92,132.80,53.95,132.51,53.80,132.20,53.62,132.18,53.42,132.18,53.42,132.21,53.42,132.24,53.20,132.30,52.98,132.36,52.77,132.30,52.83,132.16,52.88,132.03,52.85,132.00,52.80,131.99,52.95,131.97,53.10,131.99,53.23,132.01,53.15,131.97,53.10,131.95,53.02,131.91,52.88
RZ_3605715_791,null,null,50,0,1,131.88,52.75,131.81,52.75,131.75,52.73,131.76,52.58,131.76,52.45,131.78,52.42,131.75,52.48,131.76,52.48,131.78,52.40,131.81,52.20,131.81,52.02,131.76,51.98,131.69,52.05,131.59,52.23,131.54,52.35,131.49,52.38,131.45,52.23,131.46,52.08,131.53,52.02,131.56,52.08,131.53,52.02,131.53,51.92,131.56,51.70,131.62,51.58,131.56,51.50,131.53,51.62,131.49,51.80,131.47,51.98,131.40,52.08,131.34,52.08,131.34,52.05,131.34,52.05,131.32,52.08,131.32,52.10,131.29,52.08,131.26,52.05,131.24,52.05,131.24,52.05,131.25,52.02,131.20,52.00,131.10,51.98,131.00,52.02,131.01,52.12,131.07,52.17,131.14,52.15,131.15,52.12,131.19,52.12,131.22,52.33,131.26,52.55,131.20,52.55
RZ_3605715_792,null,null,50,0,1,131.12,52.35,131.05,52.15,131.05,52.05,131.04,51.95,131.03,51.95,131.00,52.08,131.03,52.15,131.05,52.08,131.07,52.17,131.11,52.35,131.15,52.73,131.19,52.92,131.04,53.02,130.88,52.73,130.71,52.42,130.69,52.38,130.68,52.55,130.68,52.70,130.70,52.67,130.74,52.65,130.76,52.60,130.78,52.58,130.79,52.55,130.80,52.52,130.81,52.52,130.84,52.52,130.88,52.50,130.90,52.50,130.91,52.65,130.91,52.77,130.95,52.88,130.99,52.83,130.97,52.90,130.94,53.05,130.85,53.17,130.80,53.23,130.79,53.25,130.80,53.30,130.84,53.35,130.89,53.35,130.93,53.27,130.96,53.17,130.99,53.15,130.88,53.20,130.60,53.33,130.30,53.45,129.85,53.55,129.46,53.23,128.80,52.80,128.26,52.30
RZ_3605715_793,null,null,50,0,12,127.51,51.70,126.69,51.27,125.59,50.92,124.46,51.02,123.35,50.80,122.21,50.55,120.91,49.65,119.58,48.80,118.33,47.70,117.16,47.12,116.01,46.25,115.03,45.30,113.74,44.45,112.54,44.15,111.28,43.58,110.40,42.67,109.45,41.45,108.59,40.27,107.75,39.17,106.80,38.05,105.71,37.50,104.64,36.92,103.66,36.75,102.75,35.83,101.85,35.05,100.86,33.83,99.90,32.92,99.00,31.95,98.22,31.40,97.65,31.25,96.97,30.98,96.46,30.70,95.92,29.93,95.67,29.35,95.31,28.80,95.08,28.45,94.81,28.07,94.71,27.70,94.61,27.55,94.34,27.25,94.15,26.90,93.99,26.60,94.01,26.40,94.03,26.25,94.03,26.00,94.12,25.85,94.22,25.75,94.31,25.77,94.33,25.75,94.45,25.60
RZ_3605715_794,null,null,50,0,12,94.61,25.30,94.76,25.07,94.84,24.90,94.88,24.82,94.92,24.77,94.95,24.80,94.99,24.85,95.09,24.90,95.17,24.88,95.29,24.88,95.33,24.88,95.51,25.05,95.67,25.23,95.89,25.32,95.94,25.23,95.99,25.23,95.95,25.32,95.91,25.40,95.88,25.60,95.88,25.77,95.89,26.00,95.97,26.02,96.12,26.15,96.25,26.23,96.29,26.27,96.29,26.23,96.34,26.18,96.40,26.12,96.46,26.10,96.50,26.07,96.51,26.10,96.50,26.32,96.47,26.55,96.49,26.68,96.53,26.60,96.56,26.50,96.56,26.48,96.55,26.52,96.55,26.60,96.58,26.70,96.59,26.82,96.58,26.88,96.55,26.95,96.53,27.07,96.54,27.27,96.59,27.48,96.62,27.65,96.62,27.75,96.61,27.82,96.64,27.80
RZ_3605715_795,null,null,51,0,4,96.65,27.73,96.67,27.77,96.67,27.82,96.66,27.93,96.64,27.95,96.62,27.85,96.69,27.77,96.71,27.70,96.71,27.80,96.66,27.85,96.70,27.75,96.76,27.57,96.84,27.50,96.88,27.65,96.94,27.80,97.00,27.88,96.99,27.88,96.96,27.88,96.94,27.90,96.96,27.93,96.99,27.98,97.01,28.00,97.03,27.98,96.97,27.93,96.92,27.95,96.88,28.07,96.86,28.23,96.83,28.35,96.80,28.40,96.76,28.35,96.76,28.32,96.76,28.38,96.78,28.48,96.78,28.60,96.78,28.57,96.80,28.50,96.90,28.43,97.00,28.43,97.08,28.48,97.09,28.40,97.11,28.27,97.15,28.35,97.19,28.55,97.16,28.75,97.14,28.75,97.11,28.80,97.10,28.85,97.05,28.88,97.00,28.90,96.95,28.88,96.92,28.88
RZ_3605715_796,null,null,50,0,4,96.90,28.90,96.90,28.93,96.92,28.98,96.95,29.00,96.94,29.05,96.91,29.05,96.89,29.07,96.90,29.05,96.94,29.05,96.96,29.05,96.99,29.05,96.96,29.05,97.01,29.05,97.06,29.02,97.11,29.15,97.11,29.30,97.10,29.45,97.10,29.45,97.09,29.40,97.05,29.25,97.01,29.15,97.04,29.12,97.09,29.18,97.14,29.23,97.15,29.18,97.15,29.15,97.14,29.15,97.11,29.20,97.08,29.27,97.05,29.38,97.04,29.45,97.01,29.48,96.96,29.48,96.92,29.40,96.91,29.32,96.91,29.25,97.00,29.23,97.08,29.25,97.09,29.32,97.03,29.40,97.04,29.43,97.11,29.45,97.17,29.38,97.16,29.27,97.16,29.18,97.16,29.15,97.17,29.15,97.20,29.15,97.21,29.27,97.11,29.40
RZ_3605715_797,null,null,50,0,4,96.99,29.50,96.88,29.48,96.91,29.45,96.92,29.57,96.92,29.73,96.95,29.73,96.97,29.55,97.00,29.40,97.03,29.35,97.09,29.32,97.14,29.30,97.15,29.35,97.12,29.40,97.11,29.45,97.16,29.50,97.21,29.57,97.30,29.60,97.35,29.70,97.40,29.77,97.46,29.88,97.50,29.93,97.56,29.75,97.60,29.50,97.50,29.25,97.38,29.23,97.21,29.23,97.19,29.38,97.16,29.45,97.16,29.50,97.16,29.55,97.17,29.68,97.19,29.65,97.20,29.57,97.22,29.52,97.22,29.70,97.24,29.85,97.20,29.90,97.17,29.82,97.16,29.75,97.19,29.57,97.21,29.38,97.21,29.27,97.22,29.35,97.24,29.43,97.22,29.57,97.20,29.75,97.16,29.90,97.15,29.90,97.14,29.90,97.19,29.85
RZ_3605715_798,null,null,50,0,4,97.22,29.82,97.26,29.80,97.22,29.90,97.20,29.98,97.17,29.98,97.16,29.88,97.15,29.77,97.12,29.77,97.12,29.75,97.11,29.75,97.19,29.73,97.30,29.73,97.41,29.68,97.46,29.65,97.47,29.75,97.49,29.88,97.46,30.02,97.46,29.90,97.46,29.75,97.47,29.65,97.47,29.65,97.50,29.65,97.53,29.62,97.56,29.60,97.59,29.62,97.61,29.68,97.55,29.73,97.47,29.75,97.38,29.88,97.34,30.00,97.36,30.07,97.42,29.98,97.49,29.88,97.47,29.85,97.46,29.82,97.47,29.80,97.47,29.80,97.49,29.73,97.50,29.65,97.54,29.52,97.55,29.52,97.56,29.52,97.56,29.50,97.51,29.48,97.45,29.62,97.45,29.80,97.49,30.05,97.56,30.12,97.59,30.25,97.53,30.32
RZ_3605715_799,null,null,50,0,4,97.45,30.18,97.50,29.95,97.64,29.77,97.75,29.80,97.74,29.88,97.71,29.90,97.59,29.93,97.46,29.98,97.40,30.07,97.45,30.15,97.50,30.20,97.51,30.20,97.56,30.18,97.61,30.15,97.66,30.15,97.62,30.18,97.59,30.23,97.55,30.27,97.58,30.30,97.60,30.35,97.61,30.43,97.60,30.50,97.62,30.57,97.69,30.62,97.74,30.68,97.74,30.77,97.65,30.85,97.44,30.80,97.12,30.50,96.85,30.18,96.46,29.80,96.22,29.57,95.86,29.32,95.64,29.12,95.36,28.93,95.09,28.75,94.81,28.73,94.58,28.55,94.39,28.38,94.34,28.18,94.28,28.18,94.19,28.20,94.09,28.23,93.99,27.98,94.00,27.70,94.03,27.43,93.96,27.45,93.92,27.48,93.89,27.20,93.92,26.80
RZ_3605715_800,null,null,50,0,4,93.92,26.43,93.75,26.32,93.59,26.25,93.44,26.12,93.45,25.98,93.45,25.93,93.45,25.90,93.46,25.90,93.47,25.88,93.50,25.82,93.50,25.70,93.50,25.57,93.49,25.68,93.49,25.85,93.49,26.02,93.50,26.02,93.53,26.05,93.56,26.07,93.59,26.12,93.56,26.18,93.54,26.20,93.50,26.23,93.54,26.23,93.58,26.27,93.61,26.30,93.62,26.32,93.67,26.25,93.71,26.18,93.71,26.35,93.70,26.62,93.67,26.98,93.69,27.05,93.67,26.98,93.66,26.82,93.64,26.80,93.74,26.93,93.84,27.05,93.91,27.07,93.88,27.07,93.86,27.10,93.89,27.10,93.90,27.07,93.91,26.98,93.94,26.90,93.96,26.88,94.01,27.05,94.05,27.20,94.01,27.35,93.94,27.35,93.85,27.38
RZ_3605715_801,null,null,50,0,4,93.83,27.38,93.80,27.38,93.80,27.38,93.83,27.38,93.85,27.38,93.86,27.38,93.86,27.35,93.86,27.32,93.86,27.35,93.89,27.40,93.91,27.45,93.91,27.62,93.90,27.77,93.89,27.82,93.88,27.70,93.88,27.55,93.88,27.55,93.88,27.57,93.88,27.60,93.86,27.60,93.84,27.62,93.80,27.65,93.83,27.68,93.88,27.62,93.94,27.60,93.94,27.62,93.94,27.65,93.97,27.68,94.00,27.57,94.03,27.50,94.00,27.57,94.00,27.70,93.99,27.85,94.00,27.90,93.97,27.93,93.91,27.98,93.85,28.00,93.91,28.00,94.00,27.98,94.08,27.98,94.05,28.00,94.01,28.02,93.97,28.07,93.92,28.15,93.91,28.20,93.95,28.27,93.99,28.30,94.03,28.38,94.03,28.38,94.03,28.40
RZ_3605715_802,null,null,51,0,4,94.03,28.43,94.03,28.48,94.04,28.57,94.05,28.60,94.08,28.73,94.09,28.82,94.01,28.85,93.92,28.77,93.84,28.68,93.85,28.48,93.84,28.30,93.81,28.38,93.83,28.60,93.90,28.80,93.99,28.82,94.01,28.80,93.99,28.70,93.92,28.57,93.86,28.65,93.86,28.80,93.91,29.00,93.96,29.02,93.92,29.05,93.90,29.10,93.90,29.15,93.94,29.18,93.95,29.18,93.96,29.15,93.95,28.95,93.95,28.77,94.01,28.65,94.06,28.73,94.08,28.82,94.03,28.85,94.01,28.82,94.05,28.68,94.06,28.52,94.05,28.48,94.03,28.57,94.03,28.68,94.06,28.77,94.09,28.95,94.10,29.10,94.10,29.32,94.11,29.40,94.14,29.40,94.11,29.25,94.06,29.00,93.99,28.80,93.96,28.70,93.92,28.70
RZ_3605715_803,null,null,50,0,3,93.91,28.88,93.91,29.02,93.90,29.25,93.91,29.30,93.91,29.38,93.92,29.43,93.92,29.45,94.00,29.45,94.09,29.45,94.17,29.48,94.11,29.52,94.05,29.55,94.04,29.43,94.10,29.30,94.11,29.38,94.08,29.55,94.04,29.73,94.05,29.65,94.05,29.57,94.05,29.55,94.06,29.45,94.12,29.38,94.17,29.45,94.19,29.57,94.17,29.73,94.14,29.73,94.11,29.73,94.11,29.77,94.15,29.90,94.15,30.02,94.11,29.98,94.06,29.85,94.05,29.73,94.04,29.75,94.01,29.77,94.00,29.75,93.99,29.70,93.97,29.80,93.96,29.98,93.97,30.00,94.03,29.85,94.12,29.68,94.17,29.68,94.20,29.68,94.16,29.73,94.14,29.80,94.14,29.82,94.11,29.88,94.09,29.85,94.10,29.80
RZ_3605715_804,null,null,50,0,3,94.12,29.98,94.14,30.23,94.11,30.48,94.11,30.32,94.14,30.18,94.16,30.05,94.19,30.18,94.20,30.32,94.22,30.40,94.22,30.40,94.22,30.45,94.21,30.48,94.20,30.52,94.19,30.48,94.17,30.45,94.16,30.43,94.16,30.52,94.17,30.55,94.20,30.57,94.24,30.52,94.25,30.52,94.28,30.55,94.31,30.57,94.38,30.52,94.42,30.50,94.41,30.48,94.38,30.52,94.33,30.77,94.36,31.02,94.40,31.35,94.45,31.48,94.40,31.55,94.36,31.55,94.31,31.62,94.31,31.82,94.29,32.25,94.22,32.75,94.17,33.25,94.12,33.58,94.05,34.02,93.96,34.38,93.83,34.73,93.74,34.75,93.65,35.12,93.66,35.50,93.66,35.80,93.69,35.75,93.70,35.25,93.64,34.77,93.44,34.33
RZ_3605715_805,null,null,50,0,3,93.21,34.33,93.03,34.08,92.96,33.50,92.95,32.10,92.99,30.40,93.05,28.38,93.08,27.20,93.05,28.23,93.20,30.85,93.62,35.40,94.15,40.15,94.74,46.52,94.94,53.65,95.04,62.23,94.84,71.85,94.74,82.12,94.61,92.70,94.42,103.70,94.10,115.67,93.99,126.38,93.81,137.00,93.79,143.40,93.65,147.40,93.65,147.40
RZ_3605715_806,null,null,50,0,3,93.31,152.70,93.31,152.70,93.53,149.65,93.71,145.45,93.89,139.90,93.92,135.65,93.64,130.43,93.46,123.75,93.26,117.62,93.88,111.62,94.44,106.88,95.05,101.00,95.49,95.33,95.99,89.67,96.44,85.45,96.62,81.42,96.75,78.05,96.61,74.62,96.16,71.38,95.55,68.25
RZ_3605715_807,null,null,50,0,3,95.20,65.22,95.15,62.67,95.15,59.85,95.11,57.38,95.09,54.58,95.14,51.92,95.14,48.80,95.12,46.67,95.16,44.67,95.28,43.05,95.42,40.65,95.50,38.95,95.59,36.73,95.65,35.30,95.76,33.40,95.83,32.60,95.80,32.05,95.47,31.70,95.16,31.18,94.94,30.50,94.97,30.15,95.00,30.10,95.00,30.20,94.99,30.30,94.94,30.30,94.85,31.05,94.62,31.80,94.44,32.62,94.29,32.77,94.09,33.02,93.89,33.23,93.70,33.38,93.71,33.42,93.70,33.50,93.74,33.60,93.75,33.98,93.76,34.52,93.75,35.05,93.75,35.25,93.75,35.50,93.72,35.77,93.65,36.08,93.60,35.98,93.56,35.88,93.60,35.83,93.65,35.88,93.71,35.80,93.86,35.67,93.99,35.58,94.12,35.60
RZ_3605715_808,null,null,50,30,3,94.19,35.58,94.26,35.55,94.34,35.38,94.40,35.25,94.47,35.17,94.54,35.35,94.60,35.85,94.62,36.27,94.64,36.70,94.61,36.88,94.56,37.20,94.53,37.42,94.50,37.60,94.51,37.73,94.46,37.95,94.39,38.25,94.24,38.50,94.14,38.62,94.15,38.73,94.22,38.77,94.31,38.85,94.31,38.85,94.30,39.05,94.28,39.25,94.26,39.42,94.24,39.50,94.22,39.58,94.22,39.65,94.20,39.52,94.17,39.35,94.15,39.15,94.16,39.12,94.09,39.02,94.00,38.98,93.90,39.15,93.90,39.33,93.96,39.50,94.05,39.60,94.10,39.77,94.12,39.95,94.11,39.95,94.15,40.02,94.21,40.10,94.26,40.17,94.26,40.15,94.25,40.10,94.12,40.10,94.00,40.08,93.95,40.10,94.03,40.10
RZ_3605715_809,null,null,50,0,3,94.10,40.12,94.10,40.15,94.11,40.17,94.08,40.15,94.03,40.15,94.01,40.12,94.05,40.02,94.09,39.83,94.10,39.55,94.14,39.40,94.17,39.27,94.20,39.23,94.19,39.23,94.17,39.33,94.17,39.40,94.15,39.40,94.10,39.35,94.06,39.33,94.03,39.38,94.01,39.55,94.00,39.70,94.01,39.83,94.00,39.85,93.99,39.88,94.01,39.90,94.04,39.88,94.08,39.85,94.09,39.85,94.11,39.88,94.15,39.90,94.19,39.88,94.21,40.02,94.22,40.15,94.22,40.23,94.21,40.17,94.20,40.12,94.19,40.15,94.17,40.17,94.16,40.17,94.12,40.15,94.10,40.05,94.10,39.98,94.12,39.98,94.14,40.02,94.12,40.08,94.11,40.15,94.10,40.25,94.16,40.35,94.24,40.25,94.29,40.15
RZ_3605715_810,null,null,50,0,4,94.30,40.15,94.30,40.48,94.30,40.77,94.28,41.00,94.17,41.02,94.10,40.85,94.01,40.70,94.01,40.55,94.08,40.60,94.15,40.60,94.25,40.45,94.30,40.33,94.33,40.50,94.28,40.83,94.20,41.17,94.16,41.17,94.16,41.15,94.15,41.08,94.14,41.00,94.12,40.95,94.09,40.92,94.06,40.85,94.05,40.77,94.08,40.73,94.11,40.73,94.15,40.73,94.17,40.70,94.20,40.70,94.25,40.55,94.29,40.40,94.29,40.48,94.26,40.67,94.25,40.85,94.24,40.85,94.24,40.73,94.29,40.58,94.35,40.45,94.33,40.50,94.26,40.62,94.19,40.75,94.17,40.90,94.16,40.98,94.14,41.02,94.17,41.00,94.22,40.98,94.28,40.95,94.29,40.95,94.30,41.00,94.31,41.08,94.33,41.15
RZ_3605715_811,null,null,50,0,4,94.33,41.20,94.30,41.20,94.28,41.23,94.33,41.27,94.38,41.30,94.34,41.30,94.24,41.33,94.14,41.30,94.15,41.25,94.17,41.20,94.20,41.17,94.15,41.17,94.09,41.17,94.05,41.17,94.09,41.17,94.14,41.15,94.19,41.12,94.26,41.10,94.33,41.12,94.38,41.12,94.40,41.17,94.45,41.20,94.54,41.02,94.61,40.83,94.74,40.35,94.86,40.00,95.01,39.17,95.12,38.27,95.21,37.23,95.40,36.23,95.54,35.27,95.69,34.55,95.72,33.75,95.75,33.17,95.80,32.17,95.80,31.65,95.80,30.80,95.75,30.40,95.72,29.48,95.70,28.75,95.69,27.75,95.70,26.77,95.72,25.85,95.71,25.05,95.62,24.52,95.55,23.73,95.60,23.12,95.70,22.40,95.78,22.07,95.79,21.32
RZ_3605715_812,null,null,50,0,4,95.76,20.90,95.75,20.25,95.71,20.00,95.70,19.55,95.70,19.07,95.59,18.55,95.46,18.18,95.38,17.85,95.44,17.57,95.49,17.38,95.47,17.18,95.47,16.98,95.46,16.70,95.46,16.62,95.47,16.55,95.47,16.52,95.49,16.50,95.45,16.48,95.42,16.32,95.49,16.15,95.59,16.02,95.71,16.00,95.74,16.00,95.76,16.02,95.75,15.95,95.75,15.82,95.65,15.70,95.56,15.65,95.51,15.68,95.56,15.68,95.61,15.70,95.61,15.57,95.62,15.45,95.64,15.38,95.58,15.53,95.51,15.65,95.46,15.70,95.47,15.68,95.53,15.68,95.58,15.65,95.64,15.62,95.65,15.60,95.65,15.68,95.65,15.88,95.64,16.05,95.61,16.18,95.56,16.20,95.51,16.27,95.44,16.40,95.40,16.35
RZ_3605715_813,null,null,50,0,4,95.44,16.20,95.58,16.12,95.70,16.23,95.67,16.48,95.64,16.62,95.62,16.75,95.66,16.73,95.59,16.73,95.50,16.73,95.40,16.82,95.38,16.95,95.46,17.07,95.58,17.05,95.66,17.05,95.65,17.07,95.61,17.12,95.58,17.30,95.54,17.45,95.54,17.60,95.54,17.62,95.54,17.62,95.50,17.62,95.45,17.65,95.41,17.75,95.44,17.80,95.47,17.85,95.54,17.95,95.58,18.05,95.56,18.07,95.51,17.95,95.46,17.90,95.46,17.98,95.45,18.05,95.45,18.07,95.47,18.05,95.49,18.02,95.50,17.95,95.49,17.90,95.47,17.88,95.46,17.93,95.45,17.93,95.49,17.90,95.51,18.05,95.55,18.25,95.53,18.45,95.45,18.45,95.38,18.48,95.33,18.50,95.35,18.52,95.38,18.55
RZ_3605715_814,null,null,51,0,4,95.40,18.57,95.41,18.60,95.42,18.57,95.42,18.57,95.41,18.57,95.40,18.60,95.39,18.62,95.42,18.65,95.46,18.68,95.49,18.73,95.47,18.75,95.45,18.77,95.45,18.75,95.45,18.75,95.45,18.77,95.45,18.85,95.44,18.93,95.42,19.07,95.41,19.23,95.40,19.40,95.40,19.30,95.41,19.18,95.42,19.00,95.42,18.98,95.44,19.05,95.44,19.15,95.42,19.27,95.42,19.32,95.42,19.35,95.47,19.38,95.51,19.38,95.50,19.35,95.45,19.30,95.45,19.25,95.53,19.20,95.59,19.15,95.55,19.18,95.50,19.27,95.46,19.32,95.47,19.35,95.50,19.32,95.51,19.35,95.53,19.43,95.53,19.50,95.44,19.57,95.34,19.57,95.36,19.52,95.47,19.62,95.62,19.80,95.65,19.98,95.66,20.00
RZ_3605715_815,null,null,50,0,4,95.62,19.93,95.60,19.82,95.59,19.77,95.60,19.80,95.60,19.82,95.60,19.95,95.50,20.10,95.40,20.25,95.30,20.27,95.30,20.30,95.29,20.30,95.28,20.25,95.30,20.20,95.31,20.12,95.33,20.02,95.30,19.98,95.30,19.85,95.30,19.75,95.29,19.65,95.28,19.65,95.26,19.60,95.30,19.57,95.34,19.70,95.38,19.88,95.38,20.12,95.38,20.23,95.38,20.32,95.39,20.35,95.40,20.35,95.41,20.25,95.39,20.12,95.38,20.05,95.39,20.10,95.41,20.18,95.42,20.27,95.40,20.32,95.38,20.30,95.38,20.23,95.38,20.10,95.36,20.07,95.33,20.07,95.29,20.10,95.24,20.12,95.19,20.23,95.16,20.32,95.11,20.45,95.09,20.45,95.14,20.40,95.22,20.27,95.33,20.12
RZ_3605715_816,null,null,50,0,4,95.36,20.15,95.36,20.25,95.36,20.35,95.35,20.38,95.33,20.43,95.30,20.48,95.35,20.43,95.42,20.35,95.49,20.27,95.45,20.38,95.41,20.50,95.39,20.57,95.35,20.55,95.33,20.48,95.35,20.43,95.39,20.50,95.45,20.65,95.49,20.88,95.54,20.98,95.55,20.98,95.56,20.88,95.56,20.75,95.55,20.73,95.49,20.80,95.40,20.88,95.33,20.95,95.31,20.93,95.33,20.95,95.31,21.02,95.35,21.12,95.41,21.23,95.46,21.35,95.47,21.45,95.46,21.45,95.45,21.35,95.42,21.30,95.42,21.23,95.42,21.18,95.44,21.12,95.44,21.15,95.45,21.20,95.46,21.25,95.47,21.27,95.47,21.23,95.53,21.18,95.56,21.10,95.60,21.10,95.62,21.32,95.66,21.55,95.70,21.75
RZ_3605715_817,null,null,50,0,4,95.70,21.73,95.67,21.65,95.69,21.62,95.70,21.62,95.72,21.68,95.70,21.73,95.61,21.70,95.55,21.68,95.46,21.62,95.44,21.62,95.47,21.60,95.53,21.57,95.60,21.52,95.61,21.52,95.62,21.55,95.61,21.57,95.60,21.57,95.60,21.52,95.61,21.50,95.64,21.50,95.66,21.50,95.67,21.50,95.69,21.48,95.70,21.45,95.72,21.48,95.74,21.57,95.75,21.68,95.72,21.77,95.74,21.82,95.75,21.90,95.78,21.95,95.76,21.95,95.75,21.85,95.72,21.73,95.71,21.65,95.75,21.62,95.80,21.65,95.88,21.68,95.89,21.70,95.88,21.62,95.88,21.52,95.84,21.55,95.83,21.68,95.81,21.80,95.84,21.77,95.86,21.75,95.88,21.75,95.88,21.80,95.89,21.82,95.91,21.85
RZ_3605715_818,null,null,50,0,12,95.92,21.80,95.96,21.75,95.97,21.90,95.97,22.10,95.95,22.27,95.94,22.27,95.90,22.30,95.86,22.38,95.84,22.45,95.85,22.48,95.88,22.45,95.90,22.50,95.91,22.55,95.92,22.60,95.92,22.60,95.94,22.65,95.95,22.68,95.99,22.57,96.00,22.45,96.01,22.23,96.04,22.12,96.06,22.07,96.08,22.10,96.05,22.18,96.06,22.20,96.06,22.23,96.10,22.23,96.14,22.23,96.15,22.23,96.10,22.23,96.05,22.25,96.01,22.30,96.01,22.32,96.05,22.38,96.10,22.43,96.11,22.55,96.09,22.60,96.04,22.62,96.01,22.60,96.00,22.57,95.99,22.57,96.00,22.62,96.01,22.70,96.04,22.73,96.05,22.73,96.06,22.68,96.06,22.62,96.12,22.60,96.21,22.55,96.29,22.50
RZ_3605715_819,null,null,50,0,12,96.30,22.62,96.31,22.75,96.31,22.95,96.29,23.00,96.21,23.05,96.21,23.05,96.21,23.05,96.26,23.05,96.29,23.10,96.33,23.02,96.35,22.90,96.29,22.80,96.20,22.77,96.10,22.82,96.10,22.85,96.16,22.88,96.24,22.82,96.34,22.73,96.35,22.68,96.35,22.70,96.31,22.80,96.28,22.80,96.26,22.68,96.22,22.70,96.19,22.85,96.19,22.93,96.21,22.82,96.29,22.70,96.33,22.62,96.35,22.50,96.33,22.40,96.30,22.60,96.29,22.90,96.28,22.93,96.30,22.65,96.34,22.60,96.36,22.80,96.30,23.00,96.22,22.95,96.20,22.90,96.26,22.85,96.33,22.88,96.35,22.80,96.36,22.73,96.38,22.75,96.39,22.90,96.39,23.12,96.39,23.27,96.39,23.43,96.36,23.48
RZ_3605715_820,null,null,51,0,12,96.33,23.38,96.29,23.35,96.26,23.35,96.26,23.35,96.31,23.32,96.38,23.30,96.45,23.35,96.47,23.40,96.38,23.43,96.28,23.35,96.19,23.30,96.21,23.20,96.24,23.20,96.24,23.20,96.21,23.30,96.17,23.45,96.15,23.55,96.14,23.57,96.16,23.55,96.17,23.50,96.21,23.48,96.29,23.55,96.33,23.60,96.33,23.68,96.29,23.70,96.29,23.75,96.29,23.77,96.29,23.62,96.30,23.48,96.31,23.43,96.31,23.60,96.33,23.75,96.35,23.70,96.34,23.60,96.31,23.43,96.29,23.40,96.33,23.45,96.35,23.55,96.36,23.60,96.36,23.52,96.39,23.45,96.41,23.45,96.42,23.55,96.42,23.62,96.49,23.62,96.55,23.57,96.53,23.43,96.44,23.35,96.35,23.38,96.34,23.45,96.41,23.70
RZ_3605715_821,null,null,50,0,12,96.47,23.88,96.56,24.02,96.56,24.05,96.50,24.10,96.42,24.20,96.39,24.25,96.42,24.27,96.47,24.27,96.46,24.25,96.49,24.20,96.50,24.10,96.46,24.07,96.45,24.15,96.41,24.30,96.44,24.25,96.45,24.12,96.46,24.00,96.47,24.07,96.53,24.25,96.55,24.43,96.61,24.30,96.62,24.18,96.65,24.05,96.66,24.15,96.61,24.18,96.55,24.25,96.47,24.30,96.46,24.38,96.44,24.38,96.41,24.23,96.41,24.10,96.42,24.05,96.44,24.12,96.42,24.23,96.45,24.23,96.47,24.25,96.49,24.32,96.49,24.40,96.49,24.48,96.49,24.57,96.47,24.68,96.49,24.75,96.49,24.77,96.50,24.77,96.50,24.75,96.50,24.73,96.50,24.65,96.50,24.55,96.51,24.45,96.54,24.40
RZ_3605715_822,null,null,50,0,12,96.60,24.55,96.64,24.75,96.58,24.77,96.49,24.62,96.39,24.48,96.40,24.48,96.40,24.48,96.40,24.45,96.41,24.43,96.41,24.52,96.40,24.65,96.41,24.77,96.42,24.88,96.44,25.00,96.49,24.93,96.54,24.70,96.58,24.65,96.56,24.77,96.51,24.93,96.45,24.98,96.39,25.02,96.40,25.10,96.42,25.05,96.49,24.98,96.53,24.82,96.58,24.73,96.59,24.68,96.58,24.80,96.55,24.95,96.45,25.07,96.38,25.05,96.33,24.98,96.35,24.90,96.38,24.82,96.39,24.77,96.36,24.73,96.34,24.75,96.34,24.77,96.38,24.80,96.41,24.82,96.38,24.82,96.34,24.80,96.36,24.80,96.42,24.77,96.49,24.77,96.50,24.73,96.46,24.70,96.40,24.73,96.34,24.82,96.35,24.95
RZ_3605715_823,null,null,51,0,4,96.34,25.18,96.31,25.40,96.28,25.48,96.31,25.40,96.35,25.40,96.38,25.48,96.35,25.60,96.35,25.68,96.36,25.75,96.39,25.75,96.44,25.68,96.46,25.65,96.45,25.62,96.45,25.62,96.45,25.52,96.45,25.45,96.42,25.40,96.39,25.38,96.36,25.40,96.36,25.45,96.35,25.40,96.36,25.32,96.39,25.25,96.41,25.25,96.42,25.23,96.42,25.20,96.44,25.18,96.45,25.18,96.39,25.18,96.33,25.20,96.25,25.18,96.26,25.15,96.30,25.10,96.38,25.07,96.46,25.07,96.45,25.23,96.40,25.38,96.36,25.38,96.36,25.23,96.36,25.07,96.33,25.07,96.30,25.10,96.30,25.12,96.31,25.15,96.31,25.25,96.33,25.32,96.33,25.20,96.35,25.02,96.39,25.05,96.42,25.30,96.44,25.27
RZ_3605715_824,null,null,50,0,3,96.45,25.02,96.46,24.98,96.41,25.18,96.38,25.32,96.34,25.27,96.34,25.25,96.36,25.27,96.42,25.23,96.49,25.20,96.47,25.23,96.40,25.27,96.35,25.43,96.35,25.57,96.40,25.73,96.34,25.68,96.25,25.55,96.20,25.57,96.24,25.73,96.26,25.85,96.28,25.82,96.29,25.80,96.30,25.73,96.30,25.68,96.30,25.62,96.29,25.52,96.29,25.45,96.25,25.55,96.24,25.73,96.22,25.90,96.26,25.93,96.30,25.90,96.33,25.88,96.34,25.88,96.35,25.82,96.36,25.75,96.36,25.70,96.35,25.70,96.35,25.75,96.34,25.85,96.33,25.90,96.33,25.93,96.33,25.93,96.31,25.98,96.29,26.02,96.25,26.05,96.21,26.00,96.20,26.00,96.22,26.00,96.25,26.00,96.26,25.98
RZ_3605715_825,null,null,50,0,3,96.28,25.90,96.29,25.85,96.29,25.88,96.33,25.95,96.35,25.98,96.40,25.93,96.41,25.88,96.41,25.98,96.39,26.05,96.36,26.12,96.35,26.12,96.30,26.05,96.25,25.98,96.17,26.05,96.16,26.23,96.26,26.38,96.40,26.20,96.49,26.00,96.46,25.75,96.42,25.73,96.38,25.73,96.33,25.75,96.28,25.75,96.24,25.80,96.19,25.90,96.20,26.00,96.25,25.98,96.31,25.93,96.29,26.07,96.29,26.25,96.31,26.32,96.34,26.23,96.35,26.15,96.40,26.12,96.44,26.10,96.35,26.10,96.21,26.12,96.05,26.12,96.00,26.15,96.00,26.12,96.08,26.10,96.21,26.05,96.33,26.20,96.39,26.40,96.39,26.27,96.40,26.00,96.40,25.82,96.40,25.95,96.38,26.02,96.34,25.95
RZ_3605715_826,null,null,50,0,3,96.28,25.95,96.26,26.05,96.25,26.05,96.26,26.00,96.29,26.23,96.29,26.50,96.29,26.80,96.30,26.90,96.26,26.95,96.24,26.95,96.24,26.88,96.25,26.85,96.25,26.88,96.21,26.98,96.17,27.05,96.16,27.12,96.15,27.12,96.19,26.95,96.22,26.75,96.21,26.57,96.19,26.57,96.19,26.62,96.22,26.65,96.24,26.68,96.22,26.75,96.20,26.82,96.15,26.93,96.10,26.93,96.10,26.95,96.15,26.95,96.19,26.95,96.19,26.95,96.17,26.93,96.16,26.88,96.16,26.82,96.17,26.77,96.20,26.75,96.24,26.77,96.26,26.85,96.29,26.93,96.30,27.02,96.30,27.12,96.28,27.20,96.24,27.25,96.16,27.27,96.14,27.30,96.20,27.25,96.31,27.15,96.34,27.12,96.26,27.20
RZ_3605715_827,null,null,50,0,3,96.17,27.35,96.16,27.43,96.16,27.40,96.16,27.35,96.15,27.32,96.14,27.23,96.17,27.20,96.22,27.18,96.28,27.27,96.28,27.35,96.28,27.43,96.28,27.43,96.28,27.48,96.28,27.50,96.26,27.48,96.26,27.40,96.31,27.25,96.35,27.12,96.39,27.02,96.35,27.00,96.34,26.95,96.33,26.93,96.31,26.93,96.30,26.93,96.30,26.93,96.29,26.98,96.29,27.07,96.29,27.20,96.31,27.27,96.35,27.30,96.42,27.20,96.46,27.07,96.49,27.07,96.49,27.15,96.50,27.30,96.54,27.35,96.54,27.38,96.47,27.38,96.42,27.40,96.41,27.43,96.45,27.45,96.49,27.45,96.51,27.45,96.45,27.43,96.40,27.40,96.35,27.52,96.36,27.62,96.39,27.75,96.40,27.75,96.36,27.75
RZ_3605715_828,null,null,50,0,3,96.34,27.70,96.33,27.62,96.35,27.57,96.39,27.60,96.40,27.62,96.41,27.65,96.39,27.65,96.36,27.65,96.33,27.65,96.34,27.73,96.35,27.82,96.33,27.95,96.28,28.00,96.25,28.00,96.26,27.95,96.12,27.80,95.85,27.68,95.59,27.57,95.24,27.55,94.85,27.52,94.38,27.60,93.97,27.70,93.64,27.80,93.36,27.75,93.14,27.73,92.85,27.73,92.47,27.60,92.17,27.43,92.00,27.35,91.91,27.43,91.86,27.52,91.86,27.52,91.79,27.50,91.72,27.50,91.65,27.50,91.59,27.52,91.54,27.40,91.51,27.25,91.60,27.12,91.67,27.12,91.65,27.10,91.56,26.90,91.46,26.70,91.44,26.55,91.44,26.60,91.42,26.65,91.42,26.68,91.41,26.62,91.41,26.57,91.38,26.50
RZ_3605715_829,null,null,50,0,3,91.35,26.52,91.34,26.57,91.35,26.57,91.36,26.50,91.36,26.35,91.36,26.25,91.33,26.23,91.29,26.23,91.28,26.25,91.31,26.23,91.30,26.15,91.28,26.10,91.35,25.98,91.47,25.90,91.55,25.75,91.49,25.73,91.45,25.75,91.49,25.80,91.53,25.85,91.53,25.88,91.51,25.95,91.50,26.02,91.49,26.10,91.54,26.12,91.58,26.30,91.58,26.50,91.53,26.68,91.58,26.65,91.65,26.55,91.72,26.45,91.72,26.50,91.74,26.60,91.74,26.80,91.75,26.88,91.76,26.95,91.79,26.93,91.79,26.90,91.80,26.88,91.83,26.90,91.84,26.90,91.85,26.90,91.86,26.90,91.81,26.98,91.74,27.05,91.71,27.12,91.79,27.10,91.86,27.10,91.90,27.10,91.90,27.07,91.89,27.05
RZ_3605715_830,null,null,49,0,3,91.89,27.02,91.90,27.00,91.91,26.95,91.90,26.95,91.88,27.02,91.85,27.07,91.84,27.12,91.80,27.10,91.79,27.05,91.78,27.02,91.89,27.05,91.99,27.05,92.04,27.07,91.97,27.10,91.95,26.95,91.94,26.80,91.94,26.68,91.92,26.75,91.92,26.85,91.96,26.93,92.01,26.98,92.04,27.02,92.01,27.07,91.92,27.12,91.85,27.05,91.78,27.00,91.75,27.05,91.72,27.18,91.81,27.30,91.89,27.48,91.95,27.65,91.90,27.80,91.84,27.75,91.76,27.68,91.74,27.60,91.72,27.52,91.75,27.52,91.76,27.62,91.76,27.73,91.86,27.77,91.96,27.77,91.97,27.77,91.89,27.80,91.80,27.82,91.80,27.77,91.81,27.73,91.81,27.85,91.81,28.05,91.85,28.05
RZ_3605715_831,null,null,51,0,3,91.89,27.88,91.99,27.68,92.06,27.70,92.01,27.70,91.89,27.73,91.85,27.73,91.96,27.73,92.06,27.70,92.04,27.68,91.99,27.82,91.92,27.95,91.92,28.10,91.92,28.07,91.95,28.10,92.00,28.12,92.03,28.12,92.04,28.15,92.01,28.20,91.99,28.35,91.94,28.48,91.90,28.57,91.89,28.45,91.89,28.23,91.86,27.98,91.83,27.95,91.86,28.02,91.94,28.18,91.99,28.38,91.96,28.52,91.94,28.57,91.91,28.65,91.89,28.75,91.86,28.70,91.81,28.60,91.76,28.48,91.76,28.50,91.80,28.57,91.84,28.65,91.85,28.68,91.89,28.62,91.92,28.57,91.95,28.55,91.96,28.52,91.92,28.52,91.88,28.50,91.89,28.48,91.95,28.45,91.97,28.60,91.94,28.77,91.91,28.95,91.92,29.00
RZ_3605715_832,null,null,50,0,3,91.92,29.05,91.86,29.07,91.81,29.07,91.75,29.05,91.75,28.95,91.75,28.88,91.84,28.95,91.94,29.10,92.05,29.20,92.08,29.12,92.11,29.07,92.08,29.07,91.99,29.10,91.88,29.07,91.85,29.07,91.79,29.15,91.75,29.25,91.75,29.32,91.79,29.32,91.84,29.32,91.85,29.35,91.81,29.35,91.80,29.43,91.78,29.50,91.80,29.48,91.81,29.38,91.84,29.25,91.85,29.32,91.86,29.43,91.85,29.43,91.83,29.27,91.81,29.12,91.83,29.12,91.86,29.18,91.88,29.27,91.85,29.35,91.89,29.38,91.94,29.38,91.95,29.35,91.92,29.32,91.91,29.35,91.95,29.43,91.95,29.48,91.92,29.60,91.89,29.68,91.88,29.73,91.88,29.68,91.86,29.60,91.84,29.55,91.81,29.68
RZ_3605715_833,null,null,50,0,3,91.84,29.85,91.85,30.02,91.86,30.00,91.90,29.95,91.92,29.85,91.95,29.77,91.96,29.68,91.96,29.62,91.89,29.55,91.80,29.60,91.80,29.65,91.88,29.82,91.95,29.93,91.96,30.07,91.99,30.10,91.94,30.15,91.85,30.12,91.76,30.10,91.71,30.07,91.67,30.10,91.65,30.20,91.66,30.27,91.74,30.07,91.80,29.80,91.86,29.62,91.83,29.82,91.83,30.02,91.81,30.12,91.85,30.12,91.89,30.18,91.84,30.20,91.74,30.20,91.64,30.10,91.62,30.07,91.62,30.15,91.61,30.25,91.62,30.40,91.62,30.48,91.67,30.48,91.72,30.38,91.79,30.30,91.79,30.25,91.79,30.10,91.78,29.95,91.74,30.05,91.71,30.25,91.70,30.43,91.74,30.40,91.78,30.38,91.81,30.32
RZ_3605715_834,null,null,51,0,3,91.81,30.25,91.81,30.20,91.81,30.23,91.80,30.30,91.78,30.35,91.75,30.38,91.75,30.35,91.75,30.32,91.75,30.38,91.78,30.40,91.81,30.45,91.80,30.52,91.74,30.60,91.67,30.68,91.65,30.70,91.62,30.60,91.61,30.50,91.67,30.38,91.76,30.35,91.81,30.32,91.79,30.30,91.76,30.30,91.76,30.32,91.74,30.40,91.71,30.50,91.69,30.52,91.69,30.52,91.67,30.48,91.67,30.43,91.69,30.35,91.72,30.48,91.74,30.60,91.74,30.73,91.75,30.65,91.79,30.62,91.80,30.60,91.78,30.60,91.75,30.60,91.76,30.60,91.78,30.60,91.78,30.60,91.67,30.60,91.56,30.80,91.45,30.98,91.44,31.12,91.53,31.15,91.62,31.18,91.71,31.02,91.69,30.82,91.61,30.62,91.56,30.60
RZ_3605715_835,null,null,100,0,4,91.51,30.75,91.53,30.88,91.55,31.02,91.61,31.05,91.65,31.07,91.66,31.07,91.65,31.05,91.64,31.05,91.65,31.23,91.58,31.38,91.50,31.52,91.54,31.52,91.64,31.55,91.72,31.48,91.71,31.48,91.70,31.45,91.69,31.50,91.66,31.45,91.64,31.40,91.64,31.35,91.72,31.40,91.89,31.48,92.11,31.60,92.31,31.68,92.66,31.77,92.99,31.75,93.51,31.70,93.99,31.55,94.58,31.48,95.03,31.48,95.36,31.55,95.72,31.62,96.03,31.68,96.36,31.75,96.58,31.80,96.76,31.85,97.09,31.90,97.33,31.98,97.49,32.00,97.41,32.00,97.34,32.02,97.34,32.05,97.34,32.05,97.35,32.05,97.38,32.00,97.42,31.88,97.45,31.75,97.44,31.95,97.49,32.20,97.56,32.45,97.66,32.45,97.66,32.45,97.66,32.45,97.64,32.42,97.61,32.45,97.58,32.50,97.55,32.62,97.54,32.70,97.55,32.75,97.59,32.65,97.61,32.60,97.60,32.62,97.58,32.67,97.55,32.67,97.56,32.60,97.56,32.55,97.55,32.55,97.53,32.60,97.49,32.62,97.38,32.60,97.29,32.60,97.15,32.60,97.10,32.62,97.05,32.67,97.05,32.73,97.05,32.80,97.08,32.83,97.09,32.88,97.06,32.90,97.00,32.92,96.95,32.92,96.96,32.92,97.00,32.92,97.05,32.92,97.08,32.95,97.06,32.92,97.01,32.90,96.95,32.90,96.92,32.90,96.92,33.05,96.94,33.20,96.95,33.25,96.90,33.15,96.86,33.08,96.81,33.05,96.81,33.02,96.85,33.00,96.89,33.05,96.95,33.17,96.96,33.25
RZ_3605715_836,null,null,51,0,4,96.90,33.33,96.81,33.33,96.74,33.35,96.74,33.35,96.75,33.35,96.76,33.35,96.75,33.35,96.72,33.35,96.70,33.40,96.69,33.45,96.66,33.50,96.64,33.58,96.62,33.62,96.62,33.65,96.61,33.60,96.61,33.55,96.60,33.55,96.60,33.60,96.59,33.50,96.60,33.38,96.61,33.38,96.64,33.45,96.65,33.52,96.67,33.55,96.70,33.80,96.71,34.02,96.67,33.98,96.58,33.73,96.47,33.48,96.40,33.50,96.39,33.55,96.38,33.58,96.38,33.70,96.39,33.83,96.38,33.98,96.38,33.98,96.36,34.00,96.36,34.00,96.35,34.02,96.34,34.02,96.34,34.05,96.25,34.08,96.16,34.08,96.21,34.12,96.34,34.15,96.45,34.15,96.42,34.08,96.40,34.00,96.40,33.88,96.35,33.80,96.30,33.75
RZ_3605715_837,null,null,49,60,4,96.25,33.80,96.26,33.85,96.26,33.83,96.28,33.73,96.24,33.80,96.21,33.98,96.24,34.17,96.29,34.23,96.34,34.27,96.34,34.27,96.38,34.00,96.40,33.73,96.41,33.70,96.39,33.92,96.36,34.25,96.34,34.33,96.31,34.20,96.31,33.98,96.33,33.83,96.38,33.85,96.41,33.90,96.46,33.95,96.45,33.92,96.45,33.88,96.47,33.85,96.50,33.95,96.46,34.02,96.41,34.05,96.34,34.08,96.33,34.12,96.28,34.20,96.22,34.23,96.19,34.30,96.19,34.35,96.16,34.40,96.15,34.40,96.21,34.40,96.31,34.42,96.39,34.48,96.36,34.50,96.33,34.52,96.30,34.62,96.30,34.73,96.33,34.85,96.36,34.88,96.36,34.90,96.31,34.92,96.26,34.92,96.26,34.92
RZ_3605715_838,null,null,50,0,4,96.25,34.92,96.22,34.95,96.19,34.92,96.15,34.95,96.12,34.98,96.10,34.92,96.08,34.83,96.09,34.77,96.15,34.90,96.21,35.05,96.26,35.10,96.28,35.08,96.29,35.05,96.29,35.02,96.26,35.05,96.22,35.08,96.20,35.12,96.19,35.12,96.17,35.12,96.16,35.10,96.19,35.00,96.21,34.88,96.22,34.75,96.22,34.70,96.24,34.70,96.24,34.92,96.25,35.10,96.25,35.25,96.22,35.25,96.19,35.15,96.15,34.98,96.12,34.80,96.12,35.05,96.11,35.35,96.10,35.55,96.11,35.42,96.15,35.27,96.20,35.23,96.26,35.15,96.31,35.15,96.34,35.10,96.33,35.05,96.26,35.02,96.20,35.08,96.17,35.08,96.22,35.00,96.31,34.88,96.38,35.00,96.31,35.15,96.21,35.33
RZ_3605715_839,null,null,50,0,4,96.12,35.33,96.21,35.33,96.30,35.35,96.34,35.33,96.30,35.27,96.24,35.33,96.22,35.42,96.20,35.52,96.19,35.52,96.17,35.45,96.19,35.40,96.21,35.35,96.24,35.40,96.24,35.45,96.25,35.58,96.26,35.73,96.26,35.88,96.24,35.90,96.20,35.92,96.16,35.92,96.16,35.95,96.16,35.95,96.17,35.95,96.20,35.90,96.22,35.90,96.24,35.95,96.22,36.02,96.21,36.10,96.21,36.15,96.21,36.17,96.19,36.23,96.11,36.25,96.04,36.30,96.04,36.30,96.09,36.30,96.17,36.25,96.22,36.23,96.20,36.23,96.11,36.23,96.04,36.15,96.04,35.98,96.06,35.83,96.14,35.70,96.21,35.65,96.28,35.62,96.30,35.77,96.33,35.98,96.34,36.05,96.29,35.98,96.28,35.92
RZ_3605715_840,null,null,50,0,4,96.25,35.92,96.29,35.95,96.24,35.92,96.19,35.83,96.16,35.70,96.16,35.62,96.16,35.65,96.11,35.70,96.08,35.83,96.06,35.95,96.14,36.05,96.20,36.05,96.29,36.08,96.33,36.10,96.26,36.12,96.16,36.12,96.05,36.10,96.04,36.08,96.03,36.12,96.08,36.20,96.12,36.27,96.19,36.20,96.16,36.23,96.12,36.27,96.14,36.40,96.19,36.48,96.16,36.27,96.14,36.02,96.09,36.00,96.10,36.23,96.11,36.35,96.15,36.25,96.16,36.15,96.16,36.25,96.15,36.35,96.16,36.42,96.17,36.35,96.20,36.27,96.19,36.40,96.17,36.62,96.15,36.73,96.15,36.52,96.15,36.33,96.15,36.27,96.14,36.30,96.11,36.17,96.10,36.02,96.09,35.95,96.09,36.05,96.10,36.15
RZ_3605715_841,null,null,50,0,4,96.10,36.30,96.05,36.50,95.99,36.67,95.90,36.80,95.89,36.85,95.84,36.95,95.83,36.98,95.78,37.00,95.76,36.95,95.76,36.90,95.79,36.88,95.81,36.83,95.90,36.85,95.97,36.88,96.05,36.92,96.00,36.95,95.95,36.98,95.89,36.98,95.88,36.90,95.85,36.83,95.83,36.92,95.89,37.08,95.96,37.27,96.04,37.27,96.03,37.25,96.03,37.20,96.04,37.12,96.06,37.08,96.06,37.05,96.11,37.08,96.14,37.25,96.11,37.38,96.04,37.52,95.92,37.52,95.85,37.52,95.76,37.58,95.71,37.60,95.78,37.55,95.89,37.48,95.99,37.55,95.99,37.70,95.96,37.85,95.95,37.90,95.95,37.92,95.94,37.92,95.92,37.90,95.91,37.88,95.91,37.92,95.91,37.98,95.88,38.10
RZ_3605715_842,null,null,50,0,4,95.84,38.12,95.81,38.02,95.81,37.85,95.81,37.67,95.80,37.70,95.78,38.00,95.74,38.27,95.72,38.38,95.76,38.23,95.80,38.05,95.84,38.05,95.80,38.10,95.79,38.17,95.75,38.25,95.72,38.30,95.79,38.33,95.86,38.45,95.92,38.50,95.90,38.33,95.86,38.10,95.84,37.92,95.81,38.20,95.80,38.45,95.81,38.65,95.83,38.62,95.85,38.52,95.86,38.38,95.88,38.38,95.88,38.42,95.88,38.55,95.88,38.58,95.85,38.60,95.83,38.62,95.80,38.40,95.78,38.20,95.75,38.00,95.70,38.05,95.67,38.12,95.72,38.35,95.79,38.55,95.85,38.80,95.78,38.92,95.74,39.05,95.74,39.08,95.80,38.92,95.79,38.75,95.78,38.58,95.76,38.48,95.75,38.38,95.72,38.45
RZ_3605715_843,null,null,50,0,4,95.67,38.65,95.66,38.88,95.64,38.92,95.60,38.95,95.56,38.95,95.56,38.98,95.64,39.00,95.71,39.00,95.79,39.00,95.78,39.05,95.78,39.08,95.78,39.12,95.74,39.12,95.69,39.15,95.62,39.20,95.62,39.25,95.67,39.23,95.72,39.23,95.76,39.23,95.72,39.23,95.69,39.23,95.67,39.25,95.70,39.25,95.71,39.27,95.69,39.27,95.64,39.45,95.60,39.62,95.61,39.77,95.64,39.60,95.69,39.42,95.72,39.30,95.76,39.33,95.78,39.35,95.79,39.42,95.78,39.50,95.75,39.65,95.78,39.70,95.81,39.70,95.78,39.65,95.66,39.65,95.58,39.67,95.58,39.67,95.59,39.70,95.55,39.73,95.51,39.73,95.46,39.75,95.50,39.88,95.54,39.98,95.59,40.08,95.54,40.08
RZ_3605715_844,null,null,50,0,4,95.50,40.02,95.54,40.00,95.64,39.92,95.79,39.85,95.84,39.88,95.72,39.95,95.61,40.05,95.54,40.12,95.62,40.15,95.59,40.15,95.53,40.08,95.49,40.05,95.53,40.05,95.55,40.02,95.53,40.00,95.49,40.02,95.47,40.08,95.46,40.25,95.46,40.38,95.45,40.50,95.44,40.35,95.44,40.20,95.41,40.27,95.39,40.52,95.36,40.88,95.42,40.98,95.51,40.83,95.60,40.58,95.60,40.33,95.56,40.30,95.54,40.38,95.49,40.42,95.47,40.45,95.46,40.42,95.47,40.38,95.47,40.38,95.47,40.45,95.47,40.52,95.47,40.58,95.41,40.60,95.35,40.65,95.33,40.67,95.40,40.65,95.47,40.65,95.49,40.65,95.47,40.70,95.41,40.80,95.38,40.90,95.41,40.98,95.50,41.02
RZ_3605715_845,null,null,50,0,4,95.58,41.00,95.58,40.98,95.56,40.98,95.58,40.83,95.58,40.65,95.56,40.40,95.56,40.38,95.54,40.35,95.53,40.33,95.51,40.40,95.51,40.50,95.51,40.58,95.46,40.62,95.41,40.65,95.39,40.70,95.41,40.73,95.45,40.75,95.47,40.77,95.53,40.77,95.58,40.77,95.59,40.75,95.51,40.70,95.42,40.65,95.29,40.30,95.04,39.98,94.71,39.67,94.46,39.70,94.15,39.65,93.84,39.55,93.40,39.15,93.19,38.80,92.86,38.12,92.61,37.80,92.26,37.48,92.15,37.02,91.89,36.35,91.67,35.67,91.35,35.48,91.20,35.17,91.04,34.60,90.90,34.05,90.64,33.70,90.29,33.58,89.95,32.95,89.75,32.35,89.64,31.52,89.42,31.07,89.21,30.70,89.05,30.48,89.00,30.27
RZ_3605715_846,null,null,50,0,4,89.00,29.88,89.00,29.52,89.05,28.93,89.09,28.52,89.12,27.82,89.10,27.35,89.06,26.90,89.01,26.57,88.94,26.38,88.89,25.90,88.81,25.62,88.76,25.35,88.71,25.23,88.66,25.10,88.67,24.77,88.69,24.50,88.70,24.20,88.78,24.12,88.85,24.15,88.92,24.18,88.96,24.25,88.99,24.27,88.89,24.07,88.75,23.85,88.67,23.62,88.72,23.62,88.83,23.62,88.88,23.65,88.91,23.68,88.92,23.48,88.92,23.27,88.94,23.07,88.92,23.05,88.91,23.05,88.95,23.00,88.99,22.98,89.06,23.00,89.08,23.20,89.05,23.45,88.99,23.65,88.97,23.70,89.01,23.73,89.06,23.75,89.06,23.75,89.04,23.75,89.04,23.73,89.06,23.73,89.08,23.90,89.04,24.10,88.99,24.35
RZ_3605715_847,null,null,50,0,4,89.04,24.40,89.11,24.30,89.16,24.15,89.14,24.00,89.10,24.05,89.10,24.10,89.17,24.23,89.26,24.38,89.34,24.65,89.33,24.85,89.34,24.98,89.36,24.93,89.38,24.90,89.38,24.90,89.38,24.90,89.38,24.90,89.34,24.93,89.31,24.93,89.29,24.95,89.29,25.02,89.29,25.10,89.33,25.27,89.38,25.35,89.44,25.45,89.46,25.50,89.44,25.52,89.39,25.50,89.35,25.50,89.36,25.43,89.38,25.35,89.40,25.35,89.44,25.40,89.45,25.45,89.46,25.48,89.40,25.48,89.35,25.50,89.29,25.55,89.25,25.55,89.22,25.55,89.25,25.57,89.28,25.68,89.28,25.68,89.26,25.60,89.31,25.73,89.35,26.02,89.39,26.30,89.41,26.23,89.45,26.07,89.50,25.95,89.51,26.05
RZ_3605715_848,null,null,50,0,4,89.50,26.23,89.53,26.40,89.56,26.45,89.60,26.43,89.59,26.50,89.58,26.57,89.53,26.62,89.49,26.57,89.45,26.52,89.42,26.50,89.40,26.50,89.40,26.50,89.42,26.50,89.45,26.52,89.47,26.50,89.47,26.45,89.47,26.40,89.47,26.40,89.54,26.40,89.59,26.70,89.66,26.98,89.67,27.27,89.69,27.27,89.65,27.18,89.60,27.10,89.59,26.95,89.58,26.90,89.58,26.82,89.59,26.80,89.59,26.75,89.60,26.68,89.58,26.62,89.56,26.62,89.55,26.75,89.55,26.88,89.56,26.93,89.59,26.90,89.64,26.85,89.69,26.80,89.70,26.75,89.71,26.73,89.66,26.73,89.60,26.90,89.51,27.07,89.47,27.27,89.54,27.32,89.62,27.32,89.72,27.30,89.72,27.27,89.71,27.18
RZ_3605715_849,null,null,50,0,4,89.72,27.05,89.74,26.98,89.74,27.02,89.70,27.15,89.66,27.27,89.65,27.40,89.64,27.43,89.64,27.45,89.62,27.45,89.66,27.43,89.71,27.35,89.76,27.30,89.76,27.30,89.76,27.30,89.76,27.30,89.79,27.27,89.81,27.23,89.81,27.18,89.79,27.15,89.72,27.25,89.67,27.30,89.60,27.32,89.58,27.32,89.56,27.38,89.60,27.40,89.62,27.45,89.59,27.52,89.56,27.55,89.56,27.50,89.59,27.45,89.65,27.45,89.65,27.45,89.65,27.48,89.65,27.48,89.65,27.65,89.65,27.80,89.61,27.95,89.60,27.95,89.60,28.00,89.62,28.05,89.64,28.07,89.67,28.00,89.70,27.93,89.72,27.88,89.71,27.82,89.71,27.80,89.71,27.77,89.69,27.75,89.66,27.70,89.61,27.68
RZ_3605715_850,null,null,50,0,4,89.58,27.68,89.66,27.68,89.79,27.70,89.91,27.68,89.91,27.62,89.85,27.57,89.78,27.55,89.72,27.68,89.74,27.85,89.75,27.95,89.79,27.88,89.80,27.80,89.80,27.80,89.79,27.77,89.78,27.88,89.85,27.95,89.92,28.05,89.95,28.02,89.89,28.02,89.83,28.02,89.81,28.00,89.81,28.00,89.79,28.07,89.81,28.12,89.84,28.20,89.86,28.18,89.81,28.18,89.74,28.20,89.69,28.20,89.70,28.20,89.72,28.30,89.72,28.38,89.72,28.30,89.72,28.15,89.74,28.07,89.74,28.27,89.71,28.48,89.70,28.60,89.70,28.60,89.76,28.45,89.81,28.27,89.85,28.12,89.84,28.18,89.84,28.23,89.85,28.40,89.85,28.57,89.84,28.73,89.83,28.73,89.83,28.65,89.86,28.57
RZ_3605715_851,null,null,50,0,4,89.92,28.55,89.97,28.52,89.99,28.52,89.96,28.55,89.95,28.55,89.94,28.50,89.95,28.35,89.96,28.23,89.96,28.15,89.95,28.20,89.94,28.25,89.95,28.25,89.97,28.45,89.99,28.65,89.99,28.82,89.97,28.80,89.96,28.80,89.96,28.75,89.96,28.68,89.97,28.65,89.97,28.70,89.97,28.73,89.99,28.70,90.00,28.68,90.01,28.88,89.96,29.05,89.90,29.23,89.85,29.32,89.85,29.43,89.90,29.55,89.91,29.90,89.92,30.27,89.89,30.62,89.86,31.00,89.84,31.62,89.79,32.55,89.66,33.55,89.53,34.70,89.25,35.92,89.03,36.80,88.78,37.95,88.60,39.00,88.45,40.42,88.22,41.73,88.01,42.90,87.59,44.45,87.22,45.92,86.89,47.35,86.56,48.98,86.09,50.48
RZ_3605715_852,null,null,50,0,4,85.61,52.65,85.29,54.48,85.05,56.70,84.78,58.73,84.54,60.70,84.38,62.75,84.21,64.95,84.05,67.28,83.85,69.28,83.53,71.67,83.15,74.33,82.69,77.28,82.41,79.53,82.19,81.70,81.89,84.03,81.59,86.22,81.25,88.70,81.11,90.83,80.95,93.40,80.78,96.12,80.49,99.15,80.14,102.00,79.67,104.33,79.29,107.10,78.89,109.92,78.64,112.75,78.34,115.08,78.10,117.22,77.80,119.67,77.58,122.03,77.40,124.88,77.25,127.40,77.09,130.35,76.97,132.68,76.89,135.30,76.88,137.40,76.86,139.47,76.85,141.72,76.78,143.68,76.70,145.97,76.71,147.28,76.74,149.00,76.79,150.38,76.75,151.93,76.85,152.88,77.04,153.45,77.22,153.85,77.39,154.35,77.47,154.82,77.65,155.10
RZ_3605715_853,null,null,50,0,4,77.81,155.25,77.97,155.45,78.06,155.65,78.09,155.68,78.17,155.65,78.33,155.60,78.46,155.57,78.60,155.60,78.64,155.62,78.67,155.65,78.70,155.65,78.74,155.72,78.78,155.82,78.81,155.53,78.88,155.15,78.88,154.78,78.88,154.40,78.85,154.05,78.89,153.65,79.04,153.60,79.17,153.55,79.35,153.22,79.39,152.90,79.39,152.65,79.35,152.70,79.25,152.75,79.20,152.30,79.15,151.93,79.29,151.60,79.41,151.72,79.47,151.72,79.44,151.45,79.39,151.18,79.41,150.95,79.44,150.80,79.44,150.62,79.42,150.32,79.40,150.20,79.40,150.05,79.44,149.75,79.46,149.43,79.51,149.10,79.55,149.07,79.60,149.05,79.62,148.95,79.61,148.88,79.60,148.72,79.56,148.62,79.49,148.50,79.41,148.40
RZ_3605715_854,null,null,50,0,4,79.33,148.32,79.31,148.15,79.31,147.97,79.30,147.80,79.31,147.78,79.31,147.78,79.31,147.68,79.35,147.57,79.40,147.50,79.45,147.50,79.41,147.38,79.36,147.15,79.33,146.90,79.35,146.80,79.36,146.88,79.36,146.95,79.38,146.97,79.40,146.93,79.41,146.88,79.44,146.85,79.46,146.57,79.51,146.28,79.55,145.97,79.55,146.10,79.56,146.15,79.53,146.12,79.54,145.90,79.55,145.78,79.55,145.75,79.50,145.80,79.46,145.80,79.41,145.82,79.38,145.80,79.39,145.75,79.35,145.72,79.31,145.70,79.38,145.72,79.54,145.62,79.71,145.53,79.72,145.35,79.67,145.22,79.65,145.10,79.60,145.20,79.59,145.38,79.54,145.53,79.47,145.50,79.45,145.50,79.42,145.50,79.44,145.35,79.45,145.22
RZ_3605715_855,null,null,50,0,4,79.47,145.07,79.50,145.10,79.56,144.93,79.60,144.75,79.66,144.78,79.67,144.95,79.69,145.22,79.67,145.32,79.66,145.25,79.66,145.00,79.67,144.78,79.61,144.72,79.55,144.75,79.49,144.78,79.47,144.78,79.49,144.80,79.51,144.82,79.55,144.80,79.56,144.72,79.61,144.68,79.65,144.78,79.69,144.90,79.70,144.95,79.72,144.88,79.75,144.82,79.76,144.82,79.81,144.60,79.85,144.40,79.84,144.18,79.80,144.20,79.78,144.20,79.76,144.18,79.72,144.12,79.66,144.22,79.69,144.40,79.74,144.50,79.79,144.45,79.78,144.38,79.74,144.50,79.70,144.60,79.66,144.53,79.64,144.32,79.60,144.20,79.58,144.28,79.56,144.32,79.53,144.53,79.49,144.75,79.56,144.97,79.66,144.97,79.78,144.93
RZ_3605715_856,null,null,51,0,4,79.79,144.82,79.88,144.53,80.00,144.28,80.26,143.82,80.72,143.57,81.26,142.30,81.85,140.72,82.35,139.05,82.96,137.40,83.70,135.57,84.34,133.60,84.90,131.28,85.16,129.40,85.56,126.62,86.01,124.53,86.58,121.55,86.96,119.35,87.24,116.80,87.86,113.38,88.44,109.80,89.30,106.15,89.83,103.58,90.46,100.58,90.86,98.22,91.26,95.67,91.61,93.33,92.01,90.25,92.38,86.58,92.74,83.22,93.01,79.92,93.31,77.47,93.70,74.78,94.01,72.42,94.22,70.30,94.26,68.00,94.28,65.25,94.29,62.88,94.35,60.35,94.31,58.30,94.26,55.67,94.09,53.58,94.05,51.35,94.09,49.48,94.22,47.52,94.42,45.85,94.56,44.05,94.69,42.30,94.76,40.38,94.81,38.88,94.88,37.62,94.94,36.35
RZ_3605715_857,null,null,50,0,4,94.99,35.02,95.05,33.65,95.10,32.40,95.14,31.45,95.14,30.35,95.11,29.43,95.06,28.15,94.99,27.40,94.90,26.80,94.86,26.00,94.79,25.20,94.75,24.55,94.70,24.20,94.72,23.85,94.72,23.57,94.70,23.40,94.65,23.23,94.60,23.05,94.59,23.07,94.58,23.18,94.53,23.27,94.46,23.40,94.41,23.57,94.40,23.77,94.38,24.02,94.28,24.20,94.17,24.35,94.06,24.43,94.00,24.40,93.94,24.38,93.92,24.38,93.96,24.43,94.00,24.70,94.06,24.98,94.09,25.23,93.97,25.30,93.84,25.38,93.78,25.48,93.85,25.57,93.95,25.65,93.94,25.93,93.94,26.20,93.91,26.45,93.83,26.45,93.74,26.48,93.66,26.50,93.66,26.52,93.65,26.80,93.64,27.10,93.71,27.35
RZ_3605715_858,null,null,50,0,4,93.79,27.43,93.81,27.45,93.71,27.62,93.62,27.77,93.59,27.88,93.59,27.80,93.58,27.77,93.56,27.90,93.53,28.02,93.50,28.15,93.46,28.35,93.45,28.55,93.45,28.73,93.46,28.73,93.41,28.90,93.34,29.20,93.33,29.48,93.36,29.60,93.41,29.60,93.40,29.57,93.40,29.55,93.44,29.65,93.46,29.88,93.38,30.12,93.25,30.25,93.14,30.43,93.15,30.57,93.25,30.75,93.34,30.62,93.41,30.52,93.40,30.43,93.39,30.48,93.38,30.65,93.36,30.85,93.35,31.02,93.36,31.05,93.39,31.07,93.42,31.10,93.41,31.12,93.38,31.18,93.33,31.18,93.28,31.23,93.26,31.27,93.25,31.15,93.28,31.02,93.29,30.80,93.29,30.73,93.31,30.85,93.38,31.07,93.42,31.27
RZ_3605715_859,null,null,50,0,4,93.44,31.25,93.45,31.32,93.45,31.48,93.49,31.62,93.51,31.62,93.51,31.57,93.49,31.57,93.46,31.68,93.46,31.68,93.45,31.65,93.44,31.60,93.39,31.70,93.35,31.93,93.28,32.15,93.24,32.27,93.34,32.23,93.49,32.17,93.61,32.20,93.62,32.25,93.65,32.27,93.70,32.25,93.70,32.30,93.62,32.40,93.54,32.52,93.45,32.58,93.40,32.52,93.35,32.48,93.40,32.40,93.49,32.40,93.55,32.40,93.53,32.50,93.49,32.62,93.49,32.73,93.47,32.70,93.46,32.58,93.45,32.45,93.45,32.33,93.45,32.33,93.49,32.30,93.51,32.35,93.55,32.45,93.50,32.52,93.46,32.55,93.42,32.55,93.45,32.55,93.47,32.55,93.49,32.55,93.51,32.58,93.50,32.65,93.46,32.73
RZ_3605715_860,null,null,50,0,0,93.41,32.75,93.41,32.80,93.44,33.02,93.46,33.23,93.51,33.35,93.56,33.35,93.62,33.38,93.65,33.38,93.69,33.35,93.78,33.25,93.83,33.23,93.75,33.25,93.62,33.30,93.51,33.27,93.50,33.25,93.50,33.20,93.50,33.15,93.59,33.10,93.67,33.08,93.75,33.10,93.71,33.08,93.70,33.02,93.70,32.98,93.71,32.98,93.71,33.02,93.67,33.15,93.64,33.25,93.60,33.27,93.65,33.25,93.71,33.17,93.76,33.15,93.78,33.12,93.78,33.05,93.81,32.95,93.83,33.15,93.84,33.45,93.78,33.75,93.72,33.77,93.70,33.80,93.71,33.80,93.72,33.88,93.72,33.95,93.74,33.80,93.76,33.55,93.80,33.27,93.79,33.27,93.78,33.25,93.76,33.27,93.75,33.40,93.72,33.52
RZ_3605715_861,null,null,50,0,0,93.70,33.65,93.79,33.62,93.89,33.50,93.97,33.38,93.95,33.42,93.91,33.60,93.89,33.73,93.85,33.70,93.81,33.67,93.78,33.48,93.83,33.25,93.89,33.20,93.94,33.35,93.96,33.50,93.94,33.50,93.91,33.40,93.88,33.33,93.85,33.23,93.83,33.17,93.84,33.27,93.85,33.40,93.86,33.50,93.86,33.48,93.86,33.48,93.85,33.55,93.84,33.52,93.85,33.45,93.85,33.45,93.86,33.58,93.88,33.70,93.89,33.75,93.91,33.75,94.00,33.83,94.09,33.92,94.14,33.88,94.12,33.73,94.11,33.55,94.09,33.50,94.09,33.48,94.10,33.52,94.11,33.62,94.11,33.67,94.06,33.73,94.01,33.70,94.00,33.70,94.04,33.70,94.03,33.73,93.99,33.77,93.90,33.80,93.84,33.77
RZ_3605715_862,null,null,50,0,0,93.89,33.85,93.99,33.92,94.00,34.08,93.92,34.10,93.84,34.10,93.83,34.02,93.83,34.02,93.83,34.08,93.84,34.00,93.80,33.85,93.75,33.75,93.70,33.77,93.69,33.80,93.69,33.83,93.69,33.83,93.66,34.08,93.74,34.33,93.97,34.62,94.36,34.98,95.16,35.33,95.90,35.70,97.19,35.83,98.26,36.25,99.66,36.52,100.99,36.67,102.56,36.52,104.11,36.38,105.60,36.27,107.12,36.12,108.79,36.00,110.35,35.83,111.91,35.67,113.41,35.52,114.86,35.60,116.29,35.70,117.41,35.85,118.90,35.77,119.97,35.92,121.26,36.10,122.05,36.30,123.11,36.35,123.83,36.40,124.81,36.42,125.47,36.58,126.44,36.65,127.14,36.73,127.94,36.65,128.49,36.62,129.07,36.62,129.44,36.60
RZ_3605715_863,null,null,50,0,0,129.96,36.48,130.18,36.42,130.55,36.38,130.78,36.50,130.99,36.58,131.03,36.42,131.00,36.15,131.00,35.90,130.99,35.88,130.76,35.88,130.54,35.90,130.16,36.00,129.90,36.12,129.66,36.17,129.57,36.08,129.43,35.98,129.12,35.92,128.76,36.05,128.56,36.15,128.50,36.17,128.38,36.05,128.20,35.60,127.96,35.20,127.85,34.98,127.72,35.10,127.60,35.20,127.38,35.20,127.21,35.17,127.06,35.17,126.97,35.20,126.89,35.23,126.81,35.23,126.72,35.20,126.64,35.23,126.51,35.27,126.40,35.17,126.29,35.02,126.34,34.75,126.39,34.60,126.38,34.45,126.31,34.52,126.15,34.60,126.06,34.70,125.96,34.75,125.96,34.88,125.97,35.00,125.99,35.05,125.96,35.08,125.90,35.10,125.79,35.12
RZ_3605715_864,null,null,50,0,0,125.70,35.12,125.65,35.10,125.61,35.05,125.58,34.92,125.50,34.83,125.46,34.95,125.42,35.15,125.45,35.35,125.49,35.33,125.53,35.30,125.51,35.30,125.51,35.33,125.51,35.33,125.50,35.33,125.47,35.42,125.45,35.50,125.44,35.55,125.41,35.50,125.44,35.45,125.44,35.42,125.33,35.27,125.19,35.12,125.08,35.12,125.08,35.30,125.09,35.62,125.08,35.80,125.06,35.85,125.05,35.73,125.10,35.58,125.16,35.58,125.20,35.77,125.17,36.00,125.14,36.00,125.12,35.75,125.10,35.62,125.09,35.75,125.16,35.85,125.26,35.83,125.19,35.90,125.03,35.95,124.86,35.88,124.84,35.73,124.81,35.65,124.94,35.70,125.09,35.80,125.19,35.88,125.09,36.00,125.00,36.08,124.96,36.17,124.95,36.25
RZ_3605715_865,null,null,50,0,0,125.00,36.33,125.05,36.25,125.12,36.12,125.14,36.00,125.10,35.90,125.05,35.83,125.00,35.75,125.00,35.60,125.00,35.45,124.94,35.38,124.86,35.45,124.88,35.50,124.96,35.50,125.08,35.50,125.10,35.45,125.14,35.38,125.15,35.20,125.09,35.08,125.00,35.20,124.91,35.45,124.89,35.70,124.88,35.70,124.88,35.75,124.90,35.77,124.99,35.80,125.08,35.80,125.11,35.75,125.09,35.67,125.06,35.67,125.06,35.77,125.08,35.90,125.09,35.95,125.11,35.98,125.11,35.98,125.09,36.00,125.06,36.05,125.05,36.00,125.04,35.92,124.99,35.88,124.95,35.88,124.90,36.02,124.89,36.20,124.86,36.17,124.85,35.98,124.83,35.80,124.80,35.73,124.83,35.65,124.91,35.80,125.00,36.00,125.06,36.23
RZ_3605715_866,null,null,50,0,0,125.06,36.17,125.06,36.08,125.04,35.98,124.95,36.15,124.85,36.38,124.78,36.52,124.76,36.42,124.74,36.30,124.70,36.48,124.71,36.70,124.80,36.77,124.91,36.67,124.99,36.60,125.04,36.70,125.05,36.83,125.06,36.95,125.06,36.98,125.08,36.92,125.08,36.83,125.11,36.73,125.12,36.65,125.15,36.73,125.10,37.00,125.03,37.35,124.89,37.52,124.79,37.52,124.35,37.85,123.96,38.27,123.30,38.67,122.75,38.52,121.96,38.27,121.10,38.08,120.21,37.77,118.97,37.60,117.88,37.15,116.53,36.42,115.38,35.50,114.09,34.55,112.88,34.12,111.50,33.50,110.08,33.00,108.50,32.45,107.11,31.93,105.58,31.18,104.31,30.50,102.84,29.45,101.55,28.68,100.11,27.88,98.97,27.43,97.80,26.93
RZ_3605715_867,null,null,50,0,0,96.72,26.12,95.56,25.62,94.39,25.25,93.29,25.05,92.20,24.38,91.21,23.73,90.12,22.98,89.19,22.73,88.31,22.15,87.51,21.77,86.65,21.30,85.95,21.12,85.29,20.73,84.81,20.35,84.35,19.93,84.16,19.73,84.00,19.60,83.85,19.40,83.67,19.20,83.58,18.98,83.54,18.93,83.53,18.90,83.51,18.88,83.54,18.82,83.65,18.75,83.75,18.62,83.86,18.30,83.96,18.02,84.08,17.80,84.24,17.77,84.35,17.77,84.54,17.85,84.71,17.90,84.81,17.95,84.97,17.95,85.10,17.95,85.24,17.95,85.29,17.93,85.38,17.88,85.54,17.82,85.75,17.80,85.90,17.93,85.96,18.00,86.06,18.02,86.15,18.15,86.22,18.32,86.21,18.48,86.35,18.48,86.49,18.43,86.64,18.35
RZ_3605715_868,null,null,50,0,0,86.64,18.32,86.64,18.38,86.70,18.43,86.75,18.45,86.80,18.43,86.81,18.45,86.83,18.68,86.83,18.93,86.81,19.15,86.84,19.23,86.88,19.30,86.91,19.30,86.97,19.23,87.04,19.25,87.06,19.30,87.08,19.35,87.04,19.55,87.05,19.77,87.05,20.02,87.08,20.05,87.11,20.07,87.15,20.05,87.16,20.00,87.15,19.93,87.14,19.90,87.15,20.05,87.17,20.23,87.22,20.40,87.29,20.40,87.31,20.40,87.34,20.40,87.34,20.43,87.34,20.48,87.35,20.43,87.33,20.32,87.30,20.23,87.26,20.25,87.25,20.25,87.39,20.30,87.53,20.48,87.61,20.65,87.58,20.70,87.54,20.60,87.59,20.50,87.62,20.50,87.66,20.50,87.65,20.55,87.69,20.62,87.71,20.73,87.69,20.82
RZ_3605715_869,null,null,50,0,0,87.64,20.75,87.60,20.65,87.67,20.55,87.75,20.60,87.84,20.62,87.81,20.62,87.76,20.75,87.71,20.95,87.69,21.12,87.67,21.20,87.69,21.23,87.72,21.27,87.76,21.25,87.85,21.30,87.92,21.32,87.90,21.32,87.80,21.25,87.70,21.18,87.69,21.15,87.74,21.07,87.81,21.00,87.89,20.95,87.92,20.98,87.94,21.02,87.95,21.05,87.96,21.07,87.96,21.18,87.95,21.23,87.94,21.27,87.91,21.23,87.89,21.20,87.95,21.27,88.03,21.32,88.11,21.40,88.08,21.38,88.03,21.38,87.99,21.38,88.06,21.38,88.14,21.35,88.19,21.32,88.17,21.32,88.15,21.30,88.15,21.27,88.14,21.27,88.12,21.40,88.10,21.52,88.09,21.65,88.06,21.75,88.05,21.82,88.04,21.82
RZ_3605715_870,null,null,50,0,0,88.11,21.75,88.19,21.65,88.25,21.68,88.31,21.68,88.35,21.70,88.33,21.73,88.26,21.73,88.20,21.77,88.21,21.90,88.21,22.02,88.22,22.12,88.21,22.20,88.21,22.25,88.21,22.18,88.21,22.05,88.26,21.93,88.29,21.90,88.30,21.98,88.29,22.02,88.26,22.05,88.24,22.05,88.20,22.05,88.16,22.05,88.14,22.05,88.26,21.98,88.41,21.93,88.54,22.05,88.50,22.23,88.45,22.30,88.44,22.20,88.41,22.20,88.42,22.30,88.39,22.32,88.36,22.23,88.30,22.15,88.26,22.05,88.26,21.95,88.31,21.88,88.38,21.77,88.41,21.75,88.44,21.75,88.47,21.82,88.49,21.93,88.50,22.00,88.50,22.05,88.53,22.10,88.55,22.12,88.56,22.10,88.51,22.10,88.47,22.10
RZ_3605715_871,null,null,50,0,0,88.50,22.07,88.53,21.93,88.56,21.75,88.55,21.65,88.53,21.70,88.51,21.77,88.50,21.85,88.53,21.80,88.54,21.77,88.50,21.73,88.42,21.70,88.36,21.62,88.38,21.55,88.42,21.50,88.46,21.55,88.49,21.68,88.47,21.77,88.46,21.82,88.45,21.80,88.44,21.80,88.42,21.82,88.42,21.82,88.44,21.80,88.49,21.85,88.54,21.95,88.54,22.07,88.50,22.15,88.46,22.18,88.50,22.18,88.51,22.20,88.51,22.25,88.49,22.32,88.47,22.38,88.47,22.40,88.50,22.35,88.51,22.27,88.54,22.27,88.51,22.35,88.49,22.40,88.47,22.40,88.47,22.40,88.49,22.40,88.50,22.40,88.51,22.30,88.53,22.23,88.54,22.15,88.50,22.18,88.47,22.20,88.45,22.23,88.46,22.23
RZ_3605715_872,null,null,50,0,0,88.46,22.25,88.45,22.23,88.50,22.23,88.56,22.20,88.62,22.18,88.61,22.20,88.60,22.25,88.56,22.32,88.54,22.32,88.50,22.35,88.47,22.40,88.46,22.43,88.50,22.43,88.56,22.43,88.62,22.52,88.65,22.62,88.62,22.70,88.56,22.70,88.51,22.73,88.49,22.77,88.50,22.77,88.54,22.65,88.61,22.52,88.69,22.50,88.71,22.60,88.71,22.68,88.61,22.68,88.50,22.68,88.40,22.68,88.42,22.70,88.53,22.73,88.62,22.75,88.72,22.70,88.72,22.68,88.74,22.65,88.75,22.70,88.75,22.68,88.74,22.73,88.72,22.75,88.72,22.80,88.72,22.77,88.72,22.70,88.74,22.62,88.76,22.57,88.84,22.57,88.89,22.57,88.91,22.55,88.90,22.52,88.88,22.55,88.88,22.62
RZ_3605715_873,null,null,50,0,3,88.88,22.73,88.83,22.80,88.78,22.75,88.67,22.65,88.62,22.62,88.64,22.70,88.71,22.75,88.75,22.75,88.71,22.73,88.67,22.80,88.58,23.05,88.46,23.27,88.35,23.45,88.36,23.43,88.40,23.43,88.46,23.45,88.53,23.52,88.59,23.60,88.81,23.43,89.03,23.23,89.36,22.95,89.53,22.80,89.91,22.32,90.16,21.73,90.47,21.23,90.58,21.07,90.69,20.77,90.72,20.50,90.76,20.20,90.90,20.12,91.04,20.00,91.20,19.80,91.26,19.50,91.28,19.25,91.24,19.07,91.24,18.85,91.34,18.57,91.44,18.30,91.50,18.23,91.46,18.02,91.44,17.85,91.45,17.65,91.49,17.68,91.46,17.70,91.39,17.57,91.30,17.43,91.28,17.27,91.24,17.27,91.22,17.15,91.21,17.00
RZ_3605715_874,null,null,50,0,3,91.21,16.88,91.19,17.10,91.21,17.30,91.24,17.40,91.25,17.27,91.21,17.18,91.16,17.20,91.12,17.23,91.11,17.20,91.09,17.20,91.09,17.15,91.08,17.07,91.05,17.15,91.00,17.27,90.99,17.40,90.97,17.40,91.01,17.38,91.05,17.35,91.08,17.32,91.06,17.32,91.06,17.40,91.11,17.43,91.15,17.43,91.19,17.48,91.17,17.50,91.11,17.55,91.09,17.50,91.06,17.48,91.01,17.60,90.95,17.77,90.88,18.02,90.94,18.18,91.00,18.30,91.00,18.38,90.92,18.40,90.85,18.45,90.85,18.48,90.85,18.50,90.89,18.52,90.94,18.55,90.91,18.57,90.84,18.62,90.85,18.62,90.92,18.68,90.90,18.70,90.79,18.82,90.66,18.93,90.64,18.98,90.74,18.88,90.86,18.77
RZ_3605715_875,null,null,50,0,3,90.99,18.70,90.96,18.73,90.91,18.77,90.85,18.82,90.81,18.90,90.80,18.98,90.78,19.00,90.76,19.00,90.78,19.00,90.80,19.05,90.85,19.10,90.86,19.25,90.80,19.30,90.71,19.32,90.62,19.32,90.65,19.40,90.71,19.48,90.76,19.45,90.80,19.43,90.84,19.40,90.86,19.40,90.88,19.60,90.88,19.80,90.78,19.77,90.67,19.52,90.58,19.25,90.55,19.20,90.54,19.18,90.53,19.20,90.55,19.25,90.58,19.27,90.62,19.30,90.65,19.32,90.66,19.40,90.65,19.35,90.65,19.30,90.60,19.48,90.58,19.75,90.56,19.95,90.59,19.85,90.58,19.80,90.58,19.82,90.58,19.82,90.62,19.77,90.67,19.65,90.74,19.62,90.75,19.70,90.76,19.80,90.75,19.90,90.74,19.90
RZ_3605715_876,null,null,51,0,3,90.72,19.90,90.71,19.95,90.71,20.00,90.69,20.05,90.67,20.18,90.66,20.30,90.65,20.43,90.65,20.27,90.66,20.12,90.66,20.00,90.67,20.02,90.67,20.00,90.67,19.98,90.65,20.00,90.59,20.05,90.54,20.10,90.49,20.12,90.46,20.27,90.46,20.43,90.53,20.57,90.59,20.55,90.69,20.55,90.74,20.52,90.79,20.52,90.80,20.52,90.80,20.57,90.79,20.60,90.76,20.60,90.75,20.57,90.79,20.50,90.83,20.43,90.78,20.55,90.71,20.75,90.65,20.93,90.66,20.93,90.67,20.93,90.67,21.00,90.66,21.07,90.60,21.20,90.58,21.23,90.54,21.27,90.56,21.27,90.62,21.38,90.67,21.50,90.72,21.60,90.74,21.57,90.72,21.45,90.70,21.23,90.69,21.05,90.69,20.98,90.67,21.18
RZ_3605715_877,null,null,50,0,3,90.66,21.35,90.66,21.52,90.67,21.48,90.72,21.50,90.75,21.55,90.76,21.65,90.75,21.70,90.72,21.70,90.69,21.73,90.64,21.73,90.62,21.68,90.64,21.62,90.65,21.70,90.64,21.85,90.64,22.00,90.62,22.00,90.61,22.02,90.60,22.07,90.54,22.12,90.49,22.27,90.55,22.43,90.65,22.50,90.74,22.45,90.69,22.43,90.64,22.43,90.65,22.40,90.66,22.57,90.66,22.77,90.64,23.10,90.58,23.25,90.55,23.40,90.53,23.45,90.53,23.48,90.45,23.75,90.36,24.00,90.25,24.38,90.22,24.50,90.20,24.62,90.17,24.80,90.15,25.18,90.12,25.52,90.09,25.68,90.08,25.60,90.09,25.50,90.10,25.40,90.11,25.35,90.08,24.82,90.01,24.30,89.84,23.77,89.70,23.77
RZ_3605715_878,null,null,50,0,3,89.62,23.48,89.78,22.20,90.16,20.75,90.60,19.60,90.99,19.77,91.16,21.57,91.61,24.82,92.15,29.20,92.91,33.80,93.67,38.92,94.44,45.00,95.10,52.10,95.39,59.48,95.47,67.88,95.60,76.10,95.66,85.08,95.96,94.35,95.97,103.92,95.75,114.05,95.24,123.15,95.36,131.57,95.74,138.85,96.22,143.32,96.15,145.72,96.15,145.72
RZ_3605715_879,null,null,50,0,3,98.83,146.57,98.83,146.57,98.80,145.20,97.76,141.97,96.76,137.97,95.76,132.50,95.81,127.15,95.88,121.22,96.00,116.92,96.24,112.03,96.80,106.53,97.79,100.12,98.65,94.83,99.16,90.75,99.01,87.55,98.88,84.25,98.44,81.05,98.01,77.97,97.35,75.15,96.65,71.83,96.16,68.97,95.91,66.20
RZ_3605715_880,null,null,50,0,3,95.94,63.20,95.89,60.48,95.75,57.58,95.70,54.58,95.71,51.48,95.81,48.52,95.91,46.50,96.00,44.52,96.08,42.98,96.14,41.33,96.10,39.62,96.06,37.80,96.06,36.00,96.16,34.50,96.22,33.35,96.00,32.52,95.75,32.05,95.29,31.90,95.05,32.08,94.83,32.20,94.74,32.25,94.67,32.20,94.55,32.33,94.44,32.90,94.31,33.85,94.12,34.73,94.00,35.20,93.84,35.38,93.78,35.52,93.69,35.60,93.64,35.55,93.59,35.48,93.56,35.60,93.42,35.77,93.29,35.98,93.20,36.05,93.33,36.17,93.46,36.30,93.59,36.38,93.61,36.40,93.59,36.48,93.54,36.58,93.51,36.65,93.55,36.65,93.59,36.62,93.70,36.58,93.83,36.42,93.95,36.27,93.94,36.10,93.92,36.08
RZ_3605715_881,null,null,50,0,3,93.90,36.00,93.89,36.00,94.03,36.08,94.15,36.23,94.35,36.27,94.40,36.30,94.45,36.40,94.44,36.65,94.45,36.95,94.47,37.23,94.44,37.38,94.39,37.52,94.34,37.60,94.36,37.55,94.30,37.48,94.21,37.77,94.17,38.12,94.21,38.48,94.25,38.48,94.20,38.48,94.14,38.52,94.10,38.58,94.09,38.62,94.08,38.55,94.09,38.50,94.12,38.45,94.14,38.50,94.14,38.55,94.16,38.55,94.19,38.50,94.15,38.62,94.08,38.77,93.99,38.95,93.97,38.98,93.97,38.95,93.99,38.90,94.00,38.95,94.00,39.00,93.99,39.08,94.00,39.05,94.03,39.05,94.05,39.05,94.04,39.05,94.03,38.85,94.01,38.65,94.10,38.45,94.19,38.48,94.25,38.90,94.22,39.33,94.19,39.65
RZ_3605715_882,null,null,50,0,3,94.16,39.48,94.14,39.15,94.10,38.90,94.08,38.75,94.04,38.67,94.03,38.62,94.01,38.80,94.03,39.05,94.03,39.30,94.03,39.20,94.03,39.08,94.01,39.23,94.00,39.48,94.01,39.75,94.01,39.75,93.97,39.67,93.94,39.58,94.04,39.45,94.16,39.45,94.26,39.45,94.22,39.45,94.20,39.33,94.19,39.20,94.20,39.15,94.21,39.17,94.21,39.33,94.20,39.42,94.19,39.45,94.17,39.38,94.16,39.33,94.15,39.40,94.16,39.48,94.15,39.60,94.14,39.65,94.12,39.67,94.12,39.62,94.12,39.55,94.12,39.52,94.12,39.55,94.11,39.58,94.11,39.55,94.11,39.52,94.08,39.48,94.06,39.48,94.05,39.55,94.15,39.62,94.22,39.65,94.26,39.58,94.26,39.50,94.26,39.50
RZ_3605715_883,null,null,50,0,3,94.26,39.55,94.25,39.62,94.26,39.70,94.30,39.70,94.34,39.70,94.29,39.73,94.24,39.73,94.17,39.80,94.15,39.88,94.12,39.90,94.12,39.85,94.14,39.83,94.14,39.85,94.10,39.88,94.08,39.90,94.06,39.92,94.09,40.02,94.12,40.10,94.15,40.20,94.17,40.25,94.21,40.30,94.24,40.38,94.17,40.35,94.08,40.33,93.99,40.45,94.00,40.60,94.03,40.77,94.05,40.83,94.06,40.85,94.04,40.92,94.01,41.00,94.00,40.92,94.01,40.70,94.06,40.48,94.09,40.45,94.11,40.50,94.17,40.62,94.25,40.70,94.24,40.80,94.15,40.85,94.11,40.85,94.16,40.85,94.20,40.83,94.20,40.80,94.20,40.80,94.20,40.90,94.19,41.02,94.19,41.27,94.17,41.48,94.17,41.65
RZ_3605715_884,null,null,50,0,3,94.14,41.67,94.09,41.92,94.03,42.55,93.99,43.17,93.97,43.60,93.97,43.73,93.96,44.02,93.94,44.58,93.91,45.17,93.97,45.60,94.03,46.35,94.14,47.25,94.26,48.15,94.40,48.90,94.44,50.33,94.38,52.23,94.31,54.75,94.33,56.85,94.30,59.20,94.28,60.80,94.26,62.67,94.30,64.10,94.30,66.90,94.22,70.17,94.24,73.22,94.26,75.72,94.34,77.75,94.54,80.58,94.76,83.30,95.04,86.67,95.04,90.20,95.01,93.42,94.91,96.08,94.80,99.20,94.67,102.12,94.54,105.58,94.47,108.28,94.50,111.80,94.50,115.45,94.40,120.00,94.16,124.17,93.95,127.55,93.56,130.60,93.24,133.43,92.91,135.97,92.84,137.80,92.72,139.80,92.59,142.38,92.44,145.03,92.30,147.82
RZ_3605715_885,null,null,51,0,3,92.11,150.45,91.90,152.88,91.60,155.70,91.41,158.28,91.25,160.95,91.19,162.70,91.06,164.47,90.81,166.28,90.58,167.93,90.41,169.30,90.36,170.35,90.15,171.62,89.95,172.55,89.76,173.43,89.75,173.82,89.76,174.68,89.79,175.43,89.80,175.95,89.79,176.10,89.85,176.20,89.90,176.40,89.95,176.55,90.06,176.70,90.14,176.78,90.22,176.80,90.24,176.80,90.31,176.60,90.38,176.43,90.39,176.03,90.38,175.78,90.36,175.47,90.34,175.35,90.36,175.25,90.39,175.15,90.35,174.97,90.29,174.82,90.24,174.75,90.25,174.68,90.28,174.57,90.29,174.18,90.28,173.85,90.26,173.47,90.34,173.30,90.46,172.93,90.58,172.60,90.60,172.15,90.61,171.90,90.61,171.68,90.60,171.68,90.58,171.68,90.58,171.55
RZ_3605715_886,null,null,50,0,3,90.56,171.30,90.60,170.85,90.61,170.50,90.56,170.28,90.49,170.10,90.42,169.80,90.42,169.35,90.42,169.00,90.44,168.75,90.51,168.65,90.59,168.72,90.53,168.78,90.45,168.57,90.38,168.35,90.39,168.15,90.40,168.20,90.38,168.12,90.38,167.88,90.39,167.60,90.42,167.43,90.45,167.43,90.49,167.35,90.51,167.25,90.54,167.12,90.51,167.10,90.50,167.07,90.49,167.05,90.54,167.00,90.59,166.72,90.65,166.50,90.66,166.32,90.65,166.35,90.61,166.22,90.60,166.03,90.61,165.82,90.60,165.78,90.55,165.80,90.53,165.62,90.50,165.45,90.51,165.22,90.50,165.18,90.51,165.07,90.53,165.00,90.58,164.93,90.62,164.90,90.64,164.88,90.65,164.75,90.64,164.65,90.62,164.60,90.59,164.62
RZ_3605715_887,null,null,50,0,3,90.55,164.53,90.51,164.35,90.51,164.15,90.55,164.05,90.60,163.93,90.64,163.88,90.67,163.88,90.70,163.90,90.72,163.85,90.75,163.68,90.75,163.47,90.75,163.22,90.74,163.07,90.72,163.03,90.74,163.05,90.76,163.07,90.75,163.07,90.74,163.07,90.78,162.95,90.84,162.80,90.91,162.65,90.92,162.60,90.88,162.38,90.81,162.15,90.75,162.00,90.74,162.10,90.69,161.93,90.65,161.68,90.62,161.45,90.65,161.43,90.70,161.47,90.80,161.50,90.85,161.55,90.83,161.68,90.80,161.82,90.78,161.90,90.84,161.78,90.88,161.50,90.86,161.28,90.86,161.10,90.84,161.10,90.83,161.20,90.78,161.30,90.76,161.38,90.76,161.38,90.75,161.40,90.74,161.43,90.72,161.20,90.72,160.93,90.71,160.60
RZ_3605715_888,null,null,50,0,3,90.66,160.50,90.65,160.53,90.62,160.60,90.62,160.70,90.65,160.65,90.69,160.62,90.71,160.60,90.72,160.62,90.69,160.68,90.66,160.72,90.62,160.78,90.64,160.68,90.65,160.55,90.67,160.40,90.67,160.38,90.65,160.35,90.62,160.28,90.62,160.22,90.65,160.30,90.66,160.40,90.64,160.30,90.60,160.10,90.61,159.93,90.67,159.95,90.74,160.00,90.74,159.97,90.72,159.97,90.70,160.00,90.74,160.07,90.80,160.20,90.85,160.30,90.83,160.30,90.81,160.25,90.79,160.10,90.76,159.97,90.75,159.88,90.79,159.80,90.83,159.70,90.83,159.62,90.81,159.57,90.85,159.53,91.03,160.03,91.20,160.62,91.40,161.43,91.50,162.03,91.75,162.88,91.97,163.55,92.41,164.32,92.85,164.75,93.22,165.22
RZ_3605715_889,null,null,50,0,3,93.50,165.95,93.85,166.65,94.17,167.30,94.40,167.50,94.44,167.82,94.50,168.18,94.69,168.53,94.86,168.72,95.03,168.93,95.05,168.90,95.06,168.85,95.08,168.95,95.12,169.05,95.29,169.12,95.44,169.47,95.53,169.88,95.55,170.32,95.62,170.43,95.88,170.55,96.08,170.70,96.20,171.12,96.16,171.43,96.15,171.68,96.17,171.68,96.28,171.75,96.36,171.82,96.39,172.15,96.38,172.45,96.35,172.70,96.36,172.72,96.40,172.78,96.42,172.88,96.44,172.90,96.41,172.88,96.39,172.90,96.31,172.93,96.26,172.70,96.21,172.40,96.22,172.15,96.25,172.18,96.26,172.20,96.30,172.18,96.33,172.10,96.26,172.07,96.17,172.05,96.10,171.85,96.10,171.68,96.10,171.50,96.11,171.57,96.19,171.68
RZ_3605715_890,null,null,50,0,3,96.25,171.75,96.29,171.88,96.24,172.00,96.20,172.10,96.19,171.85,96.20,171.55,96.17,171.22,96.12,171.30,96.09,171.45,96.05,171.53,96.01,171.43,96.03,171.55,96.10,171.78,96.19,171.90,96.25,171.60,96.28,171.35,96.25,171.18,96.16,171.25,96.08,171.30,96.10,171.40,96.15,171.45,96.19,171.45,96.20,171.35,96.20,171.12,96.19,171.03,96.16,171.00,96.14,170.97,96.12,170.85,96.15,170.75,96.17,170.72,96.20,170.72,96.22,170.72,96.24,170.75,96.24,170.72,96.22,170.72,96.20,170.70,96.17,170.68,96.16,170.60,96.16,170.45,96.16,170.30,96.14,170.35,96.11,170.47,96.11,170.53,96.11,170.50,96.09,170.50,96.04,170.60,96.00,170.60,96.00,170.62,96.04,170.62,96.03,170.57
RZ_3605715_891,null,null,50,0,3,96.00,170.50,95.96,170.28,95.95,170.10,95.94,169.95,95.94,169.97,95.92,169.97,95.81,170.18,95.58,170.38,95.30,170.53,95.16,170.45,95.16,170.47,95.19,170.65,95.46,170.80,95.79,170.90,96.19,171.22,96.49,171.78,97.03,172.55,97.59,173.62,98.15,175.22,98.50,176.97,99.10,178.97,99.60,180.45,100.05,182.15,100.15,183.55,100.14,184.70,100.11,185.82,100.10,186.53,100.04,187.32,100.00,187.65,99.99,188.22,100.06,188.80,100.20,189.50,100.36,189.82,100.67,190.45,100.97,191.05,101.31,191.62,101.44,191.85,101.53,192.32,101.55,192.82,101.56,193.45,101.60,193.60,101.59,193.80,101.51,193.85,101.36,193.90,101.20,193.90,101.09,193.85,101.04,193.80,100.96,193.82,100.90,193.97,100.83,194.12
RZ_3605715_892,null,null,51,0,3,100.74,193.85,100.64,193.55,100.59,193.25,100.56,193.30,100.58,193.22,100.56,193.12,100.53,192.95,100.44,192.88,100.40,192.82,100.36,192.85,100.39,192.72,100.38,192.57,100.36,192.43,100.31,192.20,100.22,191.97,100.14,191.82,100.01,191.93,99.94,191.90,99.89,191.78,99.95,191.68,100.01,191.70,99.96,191.85,99.89,192.00,99.86,192.07,99.85,192.00,99.84,191.82,99.79,191.65,99.81,191.47,99.86,191.40,99.91,191.38,99.97,191.32,100.01,191.28,100.04,191.07,100.04,191.03,100.03,191.00,99.99,191.10,99.95,191.10,99.94,191.10,99.95,191.12,99.99,190.90,100.01,190.62,100.03,190.30,100.03,190.22,100.01,190.35,99.97,190.55,99.95,190.55,99.92,190.35,99.94,190.15,99.94,190.18,99.97,190.20,100.04,190.20
RZ_3605715_893,null,null,49,0,3,100.10,190.20,100.08,190.15,100.01,190.10,100.05,190.10,100.12,190.12,100.24,190.12,100.28,190.07,100.28,190.00,100.25,190.00,100.22,190.03,100.21,190.10,100.21,190.12,100.26,190.20,100.31,190.25,100.36,190.32,100.38,190.35,100.36,190.40,100.34,190.40,100.30,190.45,100.28,190.47,100.25,190.50,100.20,190.47,100.16,190.32,100.21,190.32,100.28,190.40,100.35,190.62,100.35,190.55,100.35,190.38,100.34,190.18,100.33,190.07,100.36,190.03,100.42,190.00,100.45,190.12,100.42,190.38,100.39,190.65,100.39,190.75,100.41,190.72,100.44,190.68,100.44,190.60,100.41,190.55,100.39,190.55,100.39,190.55,100.38,190.43,100.35,190.32,100.34,190.28,100.31,190.30,100.31,190.32,100.29,190.32,100.26,190.30
RZ_3605715_894,null,null,50,0,3,100.26,190.30,100.28,190.28,100.39,190.25,100.49,190.38,100.59,190.47,100.62,190.47,100.66,190.30,100.69,190.12,100.67,190.30,100.65,190.53,100.65,190.80,100.65,190.90,100.61,190.82,100.60,190.65,100.59,190.47,100.54,190.45,100.38,190.40,100.20,190.00,100.05,189.60,99.89,189.00,99.74,188.78,99.61,187.95,99.61,187.35,99.64,186.75,99.65,186.72,99.65,186.65,99.65,186.47,99.58,186.03,99.51,185.40,99.40,184.80,99.31,184.50,99.22,184.15,99.17,183.57,99.21,182.70,99.22,182.05,99.12,181.70,99.04,181.32,98.86,180.95,98.78,180.57,98.70,180.60,98.74,180.20,98.71,179.75,98.66,179.30,98.56,179.15,98.53,179.03,98.66,178.88,98.85,178.68,99.01,178.55,98.96,178.45,98.85,178.65
RZ_3605715_895,null,null,50,0,3,98.70,178.75,98.59,178.80,98.51,178.68,98.53,178.55,98.54,178.45,98.54,178.45,98.71,178.47,98.90,178.25,98.99,178.03,98.91,177.78,98.89,177.82,98.97,177.90,99.08,177.95,99.03,177.90,98.96,177.82,98.90,178.00,98.89,178.25,98.85,178.47,98.83,178.47,98.83,178.40,98.89,178.32,98.96,178.28,99.00,178.40,99.03,178.50,99.01,178.55,99.03,178.47,99.04,178.40,98.97,178.38,98.90,178.38,98.81,178.57,98.81,178.85,98.84,179.10,98.89,179.07,98.96,179.00,98.99,179.10,99.00,179.35,98.97,179.60,98.95,179.72,98.94,179.78,98.92,179.80,98.91,180.00,98.90,180.18,98.88,180.38,98.85,180.43,98.83,180.35,98.81,180.12,98.84,179.93,98.84,179.95,98.83,179.97,98.80,179.97
RZ_3605715_896,null,null,50,0,3,98.78,180.15,98.79,180.38,98.76,180.57,98.75,180.47,98.75,180.45,98.78,180.50,98.80,180.65,98.81,180.70,98.81,180.78,98.81,180.82,98.80,180.88,98.80,180.88,98.89,180.72,98.96,180.53,99.01,180.35,99.03,180.35,99.04,180.28,99.04,180.22,99.00,180.18,98.96,180.12,98.92,180.05,98.90,180.05,98.90,180.18,98.94,180.32,98.97,180.43,98.99,180.45,98.99,180.50,99.01,180.57,99.04,180.65,99.04,180.68,99.00,180.70,98.96,180.70,98.92,180.62,98.88,180.50,98.83,180.45,98.83,180.45,98.85,180.43,98.89,180.32,98.95,180.25,99.00,180.28,99.05,180.15,99.06,180.03,99.08,179.93,99.08,179.95,99.08,179.97,99.08,180.20,99.08,180.43,99.09,180.60,99.09,180.60,99.12,180.60
RZ_3605715_897,null,null,50,0,3,99.15,180.53,99.22,180.40,99.28,180.32,99.26,180.38,99.22,180.22,99.17,180.05,99.20,179.85,99.20,179.85,99.19,179.95,99.16,180.07,99.09,180.22,99.03,180.10,99.09,179.97,99.20,180.05,99.22,180.22,99.16,180.62,99.11,180.82,99.10,181.03,99.08,180.95,99.14,180.80,99.22,180.72,99.25,180.68,99.19,180.70,99.14,180.65,99.14,180.60,99.14,180.45,99.15,180.30,99.15,180.28,99.14,180.43,99.09,180.65,99.05,180.75,99.03,180.90,99.03,180.93,99.15,180.95,99.28,180.95,99.38,180.97,99.36,180.97,99.28,180.90,99.19,180.85,99.10,180.80,99.11,180.75,99.12,180.68,99.19,180.62,99.21,180.65,99.26,180.72,99.29,180.75,99.34,180.68,99.36,180.43,99.24,180.25,99.10,180.15
RZ_3605715_898,null,null,50,0,3,99.00,180.20,99.05,180.22,99.11,180.53,99.14,180.85,99.19,181.12,99.20,181.10,99.22,181.05,99.22,181.10,99.22,181.10,99.22,180.90,99.22,180.70,99.19,180.47,99.15,180.50,99.11,180.55,99.10,180.68,99.08,180.72,99.06,180.72,99.08,180.60,99.10,180.47,99.09,180.40,99.05,180.47,99.00,180.62,99.04,180.80,99.10,180.85,99.08,181.00,98.97,181.15,98.92,181.12,99.03,181.03,99.12,180.93,99.16,180.85,99.12,180.72,99.12,180.53,99.17,180.45,99.24,180.47,99.19,180.68,99.09,180.88,98.99,180.97,98.96,180.97,98.99,181.03,99.00,181.10,99.01,181.15,99.00,181.18,99.00,181.10,98.99,181.07,98.99,181.05,99.01,180.75,98.99,180.45,98.95,180.07,98.99,180.05,99.08,179.97
RZ_3605715_899,null,null,50,0,3,99.16,179.95,99.19,179.97,99.20,180.07,99.20,180.15,99.21,180.20,99.22,180.32,99.12,180.57,99.03,180.82,98.92,180.93,98.92,180.90,99.00,180.82,99.08,180.70,99.16,180.60,99.12,180.68,99.17,180.82,99.21,180.97,99.28,180.80,99.24,180.62,99.19,180.30,99.14,180.15,99.11,180.38,99.10,180.75,99.10,181.05,99.10,181.00,99.10,180.97,99.03,181.00,98.95,181.03,98.86,181.18,98.84,181.32,98.81,181.45,98.81,181.40,98.81,181.30,98.84,181.20,98.88,181.12,98.91,181.00,98.94,180.93,98.94,180.88,98.97,181.00,99.01,181.05,98.94,181.15,98.81,181.22,98.74,181.20,98.80,181.10,98.84,181.00,98.85,180.97,98.85,180.88,98.90,180.75,98.94,180.60,98.96,180.53,98.94,180.45
RZ_3605715_900,null,null,51,0,3,98.89,180.68,98.86,180.93,98.88,181.30,98.90,181.43,98.86,181.30,98.80,181.07,98.76,181.05,98.76,181.25,98.79,181.12,98.74,180.80,98.72,180.43,98.70,180.35,98.72,180.40,98.72,180.53,98.70,180.55,98.71,180.50,98.74,180.38,98.76,180.32,98.78,180.20,98.79,180.10,98.79,180.22,98.79,180.47,98.79,180.72,98.79,180.62,98.84,180.47,98.88,180.38,98.80,180.43,98.70,180.47,98.59,180.70,98.58,180.93,98.61,181.03,98.64,180.88,98.67,180.72,98.69,180.70,98.72,180.65,98.83,180.57,98.91,180.60,98.99,180.65,98.99,180.78,98.94,180.80,98.90,180.78,98.88,180.68,98.89,180.60,98.90,180.55,98.90,180.35,98.90,180.15,98.91,179.97,98.91,180.05,98.89,180.15,98.85,180.20,98.75,180.28
RZ_3605715_901,null,null,50,0,3,98.66,180.32,98.74,180.32,98.88,180.32,99.00,180.45,98.99,180.68,99.03,180.88,99.09,180.93,99.06,180.88,99.00,180.85,98.94,181.12,98.92,181.57,98.89,182.05,98.86,182.22,98.84,181.78,98.84,181.12,98.85,179.90,98.86,179.12,98.88,177.95,98.88,176.47,98.64,174.80,98.26,173.30,97.88,171.95,97.54,170.15,97.33,167.85,97.08,165.55,96.95,163.18,96.75,160.62,96.59,157.82,96.39,155.03,96.26,152.22,95.88,149.05,95.59,146.00,95.35,142.30,95.06,139.25,94.83,134.82,94.34,132.10,94.11,129.18,93.89,126.97,93.72,124.62,93.64,121.75,93.24,119.67,92.99,116.78,92.59,114.45,92.50,111.38,92.33,109.05,92.05,106.83,91.72,104.97,91.55,102.10,91.29,99.50,91.04,96.85
RZ_3605715_902,null,null,50,0,3,90.55,94.95,90.29,92.90,89.96,90.67,89.76,88.92,89.51,86.78,89.31,85.10,89.15,82.88,89.04,81.80,88.89,80.38,88.81,78.97,88.81,76.22,88.85,73.78,88.86,71.83,88.92,70.55,88.95,69.45,89.00,67.88,89.01,66.75,89.05,65.03,89.10,63.70,89.16,62.12,89.16,61.27,89.17,59.88,89.17,58.67,89.20,57.38,89.20,56.65,89.24,55.38,89.28,54.35,89.34,53.15,89.38,52.25,89.44,51.20,89.50,50.02,89.54,49.38,89.60,48.38,89.64,47.60,89.70,46.60,89.74,46.12,89.76,45.70,89.79,45.23,89.80,44.83,89.88,44.50,89.95,44.42,90.03,44.35,90.03,44.30,90.01,44.33,89.99,44.33,89.96,44.25,89.96,44.17,89.96,44.27,89.96,44.45,90.04,44.58
RZ_3605715_903,null,null,50,0,0,90.12,44.55,90.20,44.85,90.19,45.27,90.16,45.73,90.15,45.80,90.14,45.95,90.11,46.10,90.10,46.25,90.08,46.42,90.10,46.58,90.11,46.80,90.12,46.85,90.10,46.85,90.09,46.83,90.03,47.35,89.96,47.92,89.90,48.55,89.89,48.55,89.89,48.55,89.89,48.88,89.89,49.25,89.89,49.65,89.86,49.62,89.84,49.60,89.76,49.58,89.70,49.75,89.67,49.95,89.75,50.12,89.85,50.10,89.91,50.27,89.96,50.45,89.96,50.83,90.01,51.02,90.06,51.25,90.11,51.35,90.11,51.50,90.09,51.67,90.03,51.92,89.99,52.15,89.96,52.33,89.92,52.33,89.86,52.45,89.88,52.67,89.95,52.85,90.01,52.85,90.00,52.77,89.99,52.85,89.97,52.98,89.95,53.05,89.92,52.95
RZ_3605715_904,null,null,50,0,0,89.91,52.80,89.94,52.73,89.97,52.85,89.99,53.00,89.92,53.17,89.85,53.20,89.89,53.23,89.94,53.12,89.97,53.00,89.94,52.95,89.94,53.00,89.95,53.08,89.97,53.20,89.95,53.33,89.94,53.45,89.92,53.42,89.92,53.40,89.91,53.38,89.90,53.40,89.90,53.42,89.92,53.38,89.95,53.30,89.99,53.30,90.03,53.38,90.09,53.38,90.11,53.35,90.14,53.30,90.14,53.38,90.14,53.40,90.12,53.45,90.10,53.40,90.14,53.30,90.17,53.17,90.21,53.30,90.15,53.48,90.08,53.52,90.04,53.42,90.01,53.33,90.08,53.35,90.15,53.48,90.21,53.62,90.22,53.83,90.24,53.90,90.22,53.83,90.19,53.75,90.14,53.67,90.12,53.75,90.14,53.75,90.14,53.75,90.11,53.73
RZ_3605715_905,null,null,50,0,0,90.10,53.77,90.10,53.85,90.12,54.12,90.09,54.35,90.04,54.35,90.04,54.17,90.06,54.15,90.10,54.30,90.09,54.42,90.09,54.38,90.10,54.35,90.11,54.27,90.10,54.20,90.09,54.08,90.11,53.98,90.14,53.98,90.10,54.08,90.03,54.20,89.95,54.27,89.91,54.35,89.90,54.42,89.92,54.45,89.92,54.48,89.89,54.48,89.84,54.48,89.89,54.50,89.95,54.50,90.08,54.33,90.12,54.12,90.17,53.88,90.12,53.80,90.05,53.98,89.97,54.17,89.92,54.52,89.89,54.65,89.83,54.77,89.80,54.75,89.78,54.73,89.81,54.70,89.89,54.60,89.96,54.52,90.01,54.48,90.01,54.52,89.99,54.58,89.94,54.67,89.88,54.75,89.83,54.80,89.81,54.77,89.81,54.70,89.80,54.62
RZ_3605715_906,null,null,50,0,0,89.78,54.55,89.74,54.52,89.70,54.62,89.70,54.75,89.66,54.88,89.62,54.92,89.69,54.95,89.79,55.00,89.89,55.02,89.89,54.98,89.88,54.88,89.86,54.80,89.85,54.85,89.83,55.02,89.80,55.12,89.80,55.12,89.83,55.02,89.86,55.12,89.90,55.30,89.95,55.48,89.96,55.70,89.95,55.92,89.94,56.17,89.95,56.17,89.95,56.17,89.91,56.38,89.84,56.55,89.79,56.70,89.75,56.70,89.72,56.98,89.75,57.25,89.78,57.42,89.84,57.35,89.88,57.27,89.90,57.17,89.94,56.23,89.94,54.85,89.86,53.50,89.71,53.05,89.51,53.10,89.39,53.33,89.30,53.55,89.19,53.73,89.09,53.70,89.00,53.08,89.04,52.23,89.20,51.38,89.58,51.12,89.92,51.60,90.19,53.02
RZ_3605715_907,null,null,50,0,0,90.17,56.42,90.16,61.05,90.30,66.88,90.39,72.75,90.42,79.20,90.38,86.38,90.51,93.15,90.79,100.08,90.85,106.88,91.10,114.40,91.26,122.70,91.49,129.78,91.11,137.97,90.42,146.15,89.22,155.35,88.31,161.05,87.74,163.65,87.74,163.65
RZ_3605715_908,null,null,50,0,0,81.65,135.95,81.65,135.95,81.95,133.62,82.91,128.10,83.96,121.05,84.78,114.65,84.72,110.85,84.26,107.78,83.81,104.70,83.45,100.70,83.41,96.38,83.39,92.00,83.53,88.30,83.70,84.33
RZ_3605715_909,null,null,51,0,0,83.88,80.75,84.08,76.65,84.26,73.17,84.46,69.20,84.65,66.00,84.89,62.38,85.08,59.58,85.26,56.20,85.35,53.75,85.49,50.52,85.61,48.10,85.80,44.80,85.62,43.23,85.45,41.27,85.17,39.62,85.10,37.48,84.86,35.75,84.56,34.67,84.25,33.73,84.00,32.20,83.85,30.95,83.81,29.50,83.72,28.88,83.65,28.10,83.55,27.95,83.60,27.32,83.64,26.85,83.70,26.18,83.80,25.75,83.90,25.32,83.95,25.12,83.94,25.12,83.94,25.10,84.01,25.07,84.08,25.48,84.11,25.88,84.05,26.60,84.11,27.20,84.19,27.77,84.30,28.10,84.30,28.12,84.25,28.30,84.19,28.55,84.09,28.80,84.05,28.95,83.99,28.98,83.95,29.00,83.92,28.98,83.96,28.90,84.08,28.88,84.16,28.82
RZ_3605715_910,null,null,49,0,0,84.24,28.88,84.24,28.90,84.24,28.88,84.28,28.73,84.30,28.60,84.28,28.52,84.22,28.38,84.20,28.23,84.22,28.10,84.24,28.10,84.24,28.10,84.24,28.25,84.25,28.50,84.29,28.85,84.34,29.02,84.40,29.18,84.38,29.35,84.31,29.60,84.24,29.85,84.16,30.30,84.09,30.68,84.01,31.07,83.96,31.38,83.95,31.73,83.92,32.10,83.92,32.27,83.92,32.48,83.89,32.70,83.84,32.90,83.75,33.08,83.70,33.20,83.67,33.33,83.67,33.40,83.70,33.52,83.71,33.65,83.70,33.77,83.67,33.92,83.65,34.08,83.65,34.20,83.65,34.27,83.67,34.35,83.67,34.40,83.69,34.38,83.67,34.38,83.67,34.40,83.65,34.62,83.62,34.85,83.60,35.08,83.58,35.02
RZ_3605715_911,null,null,50,0,0,83.54,34.95,83.64,34.95,83.78,34.98,83.90,35.00,83.89,34.95,83.88,34.95,83.81,35.02,83.76,35.15,83.70,35.27,83.70,35.20,83.71,35.15,83.70,35.33,83.72,35.58,83.72,35.88,83.75,35.92,83.74,36.00,83.78,36.02,83.81,35.92,83.86,35.80,83.88,35.77,83.89,35.92,83.84,36.05,83.80,35.95,83.80,35.83,83.85,35.73,83.89,35.77,83.89,35.80,83.89,35.90,83.89,35.98,83.91,35.98,83.92,35.88,83.94,35.77,83.92,35.77,83.91,35.77,83.89,35.85,83.90,35.95,83.89,36.05,83.88,36.15,83.88,36.20,83.91,36.25,83.97,36.08,84.01,35.98,84.00,35.92,84.03,35.95,84.04,35.92,84.06,36.02,84.05,36.17,84.04,36.35,84.04,36.27,84.05,36.23
RZ_3605715_912,null,null,50,0,0,84.06,36.48,84.06,36.77,84.06,37.08,83.96,37.00,83.86,36.98,83.88,37.02,83.96,37.10,84.08,37.05,84.09,37.00,84.08,37.15,84.04,37.38,84.00,37.50,83.99,37.33,84.03,37.23,84.06,37.25,84.09,37.38,84.09,37.45,84.08,37.48,84.06,37.38,84.05,37.25,84.04,37.15,84.01,37.15,84.00,37.20,83.99,37.25,84.00,37.30,84.00,37.38,84.01,37.35,84.01,37.25,84.01,37.12,84.01,37.17,84.00,37.38,83.96,37.55,83.95,37.65,83.95,37.65,83.95,37.73,83.94,37.80,83.92,37.92,83.94,37.98,83.96,37.88,83.96,37.75,83.95,37.62,83.95,37.62,83.99,37.52,84.03,37.45,84.00,37.35,83.96,37.38,83.91,37.48,83.94,37.58,83.96,37.62,83.97,37.67
RZ_3605715_913,null,null,50,0,0,83.96,37.70,83.96,37.70,83.95,37.67,83.91,37.62,83.89,37.62,83.89,37.60,83.92,37.58,83.96,37.67,83.96,37.77,84.00,37.88,84.04,37.92,84.05,37.95,84.03,37.95,84.01,37.90,83.96,37.77,83.91,37.70,83.91,37.58,83.95,37.50,84.00,37.35,84.00,37.33,84.00,37.52,84.01,37.77,84.00,38.05,84.00,38.00,84.00,37.92,83.97,37.88,83.95,37.90,83.90,37.98,83.89,38.08,83.89,38.15,83.90,38.15,83.91,38.15,83.91,38.15,83.92,38.15,83.96,38.15,84.01,38.12,84.09,38.08,84.14,38.05,84.17,38.08,84.17,38.10,84.12,38.10,84.06,38.10,84.01,38.12,84.01,38.17,84.01,38.30,84.00,38.38,83.95,38.15,83.90,37.85,83.94,37.73,84.01,37.88
RZ_3605715_914,null,null,50,0,0,84.04,38.05,83.97,38.05,83.92,38.15,83.92,38.25,83.94,38.27,83.94,38.17,83.95,38.05,83.96,38.02,83.97,37.92,83.99,37.88,84.00,37.90,84.01,37.98,83.97,38.05,83.92,38.12,83.88,38.25,83.88,38.35,83.86,38.35,83.85,38.38,83.83,38.42,83.79,38.45,83.76,38.45,83.75,38.40,83.79,38.35,83.84,38.33,83.85,38.35,84.03,38.40,84.19,38.40,84.35,38.40,84.35,38.40,84.24,38.40,84.11,38.42,84.01,38.45,84.01,38.48,84.03,38.50,84.03,38.50,84.01,38.58,84.03,38.65,84.03,38.58,84.03,38.45,84.03,38.30,84.03,38.20,84.03,38.12,84.03,38.17,84.03,38.38,84.01,38.58,84.03,38.42,84.01,38.20,84.00,38.00,84.04,38.10,84.10,38.20
RZ_3605715_915,null,null,51,0,0,84.16,38.33,84.16,38.40,84.16,38.48,84.17,38.50,84.17,38.35,84.19,38.20,84.19,38.17,84.14,38.38,84.08,38.48,84.01,38.50,84.08,38.40,84.12,38.38,84.16,38.40,84.16,38.40,84.17,38.40,84.17,38.45,84.19,38.55,84.15,38.65,84.10,38.70,84.06,38.88,84.09,39.05,84.10,39.27,84.08,39.35,84.00,39.45,83.97,39.48,84.00,39.52,84.01,39.58,84.00,39.60,84.00,39.60,84.00,39.58,84.01,39.45,84.03,39.35,84.05,39.20,84.05,39.12,84.05,39.08,84.10,39.10,84.15,39.12,84.21,39.20,84.20,39.38,84.17,39.52,84.16,39.62,84.16,39.73,84.16,39.83,84.17,39.73,84.15,39.52,84.12,39.38,84.08,39.45,84.08,39.52,84.05,39.58,84.04,39.65,83.96,39.73
RZ_3605715_916,null,null,49,0,0,83.90,39.80,83.97,39.75,84.10,39.73,84.12,39.73,84.04,39.65,84.04,39.60,84.12,39.60,84.21,39.67,84.21,39.75,84.19,39.77,84.14,39.77,84.09,39.92,84.11,40.08,84.15,40.20,84.19,40.23,84.19,40.20,84.19,40.17,84.20,40.17,84.22,40.02,84.24,39.85,84.24,39.83,84.22,39.92,84.20,40.05,84.19,40.05,84.19,40.05,84.19,40.20,84.19,40.38,84.19,40.45,84.21,40.38,84.29,40.27,84.36,40.23,84.31,40.12,84.22,40.08,84.14,40.05,84.12,40.00,84.10,40.05,84.09,40.17,84.09,40.30,84.11,40.30,84.14,40.25,84.21,40.20,84.28,40.15,84.36,40.17,84.39,40.20,84.35,40.17,84.28,40.17,84.06,40.17,83.86,40.20,83.56,40.20
RZ_3605715_917,null,null,50,0,0,83.36,40.20,83.10,40.20,82.70,40.25,82.21,40.27,81.55,40.23,80.94,40.10,80.28,39.70,79.61,39.30,78.91,38.92,78.34,38.60,77.75,38.23,77.16,37.88,76.50,37.77,75.92,37.55,75.49,37.08,74.94,36.50,74.51,36.08,73.95,35.62,73.47,35.30,72.92,35.00,72.38,34.50,71.89,34.08,71.42,33.65,71.12,33.67,70.78,33.45,70.51,33.10,70.17,32.70,69.89,32.45,69.62,32.30,69.46,32.20,69.31,32.05,69.16,31.90,69.06,31.73,68.92,31.60,68.75,31.48,68.56,31.27,68.53,31.10,68.54,30.95,68.56,30.95,68.59,30.73,68.49,30.48,68.38,30.25,68.16,30.18,68.06,30.10,67.95,30.07,67.92,30.15,67.91,30.20,67.94,30.10,68.01,29.95,68.09,29.85
RZ_3605715_918,null,null,50,0,0,68.12,29.80,68.09,29.75,68.06,29.65,68.09,29.52,68.08,29.45,68.06,29.43,68.03,29.43,68.03,29.43,68.04,29.40,68.06,29.40,68.16,29.40,68.22,29.45,68.26,29.50,68.24,29.52,68.33,29.50,68.40,29.50,68.46,29.65,68.53,29.82,68.60,30.02,68.62,30.10,68.55,29.93,68.51,29.73,68.56,29.55,68.59,29.65,68.64,29.75,68.67,29.88,68.69,30.02,68.67,30.15,68.66,30.27,68.71,30.38,68.74,30.52,68.78,30.62,68.84,30.68,68.91,30.68,69.03,30.75,69.05,30.80,69.09,30.80,69.10,30.75,69.08,30.85,69.04,31.02,69.00,31.15,69.00,31.10,69.00,31.05,69.00,31.00,69.00,31.00,68.96,30.95,68.94,30.88,69.00,30.90,69.09,31.00,69.22,31.10
RZ_3605715_919,null,null,51,0,0,69.25,31.12,69.28,31.12,69.26,31.12,69.22,31.12,69.20,31.10,69.17,31.07,69.20,31.10,69.24,31.15,69.24,31.18,69.19,31.27,69.21,31.38,69.28,31.43,69.35,31.32,69.36,31.27,69.33,31.25,69.26,31.48,69.21,31.70,69.21,31.82,69.22,31.73,69.29,31.65,69.35,31.60,69.42,31.55,69.40,31.40,69.39,31.38,69.38,31.38,69.38,31.50,69.36,31.77,69.35,31.98,69.33,32.20,69.30,32.27,69.36,32.35,69.41,32.45,69.46,32.52,69.49,32.45,69.51,32.40,69.50,32.38,69.45,32.42,69.46,32.38,69.51,32.30,69.56,32.40,69.55,32.52,69.49,32.52,69.44,32.40,69.39,32.17,69.38,32.10,69.35,32.20,69.34,32.40,69.36,32.58,69.49,32.60,69.66,32.62,69.79,32.67
RZ_3605715_920,null,null,49,0,0,69.84,32.73,69.84,32.75,69.72,32.77,69.61,32.90,69.51,33.02,69.50,33.05,69.51,32.90,69.51,32.73,69.50,32.65,69.60,32.70,69.71,32.75,69.83,32.80,69.81,32.88,69.81,32.95,69.80,33.05,69.78,33.08,69.75,33.12,69.70,33.23,69.67,33.25,69.61,33.30,69.58,33.30,69.58,33.33,69.64,33.40,69.71,33.45,69.74,33.48,69.74,33.50,69.71,33.50,69.70,33.42,69.67,33.35,69.67,33.33,69.67,33.33,69.67,33.33,69.76,33.48,69.84,33.73,69.83,33.95,69.74,33.88,69.67,33.75,69.67,33.70,69.66,33.75,69.65,33.80,69.64,33.77,69.65,33.73,69.66,33.70,69.66,33.67,69.78,33.67,69.89,33.75,69.96,33.83,69.90,33.88,69.85,33.92
RZ_3605715_921,null,null,50,0,4,69.81,33.95,69.80,34.02,69.79,34.08,69.78,34.10,69.80,33.85,69.81,33.58,69.83,33.48,69.88,33.65,69.91,33.83,69.96,33.80,69.94,33.90,69.86,34.02,69.79,34.08,69.70,34.00,69.66,33.92,69.64,33.88,69.66,33.85,69.67,33.85,69.67,33.85,69.67,33.85,69.67,33.83,69.69,33.80,69.70,33.80,69.70,33.77,69.71,33.73,69.71,33.67,69.72,33.67,69.71,33.92,69.70,34.15,69.71,34.45,69.79,34.48,69.88,34.50,69.91,34.50,69.90,34.50,69.85,34.48,69.83,34.33,69.70,34.17,69.62,34.05,69.54,34.08,69.51,34.12,69.50,34.10,69.50,34.15,69.49,34.17,69.46,34.23,69.53,34.25,69.61,34.20,69.69,34.12,69.66,34.05,69.64,34.12,69.65,34.20
RZ_3605715_922,null,null,50,0,4,69.67,34.15,69.70,34.02,69.71,33.90,69.72,33.88,69.75,33.88,69.79,33.90,69.81,33.85,69.84,33.77,69.81,33.88,69.78,34.05,69.75,34.33,69.74,34.40,69.76,34.48,69.81,34.42,69.78,34.45,69.70,34.50,69.66,34.40,69.70,34.25,69.72,34.17,69.72,34.25,69.70,34.33,69.70,34.42,69.66,34.52,69.61,34.65,69.61,34.65,69.65,34.65,69.67,34.65,69.67,34.65,69.67,34.65,69.69,34.62,69.70,34.58,69.70,34.52,69.70,34.50,69.70,34.50,69.71,34.42,69.71,34.38,69.69,34.35,69.66,34.42,69.64,34.48,69.66,34.52,69.71,34.52,69.75,34.52,69.76,34.52,69.70,34.52,69.62,34.55,69.62,34.60,69.70,34.60,69.76,34.60,69.71,34.55,69.64,34.50
RZ_3605715_923,null,null,50,0,4,69.58,34.52,69.56,34.58,69.59,34.62,69.64,34.45,69.66,34.30,69.71,34.15,69.79,34.15,69.85,34.23,69.91,34.33,69.95,34.45,69.86,34.50,69.75,34.52,69.64,34.55,69.66,34.58,69.69,34.60,69.72,34.60,69.74,34.58,69.72,34.48,69.67,34.38,69.64,34.33,69.65,34.40,69.70,34.48,69.75,34.50,69.74,34.50,69.79,34.38,69.84,34.27,69.86,34.33,69.81,34.52,69.72,34.75,69.69,34.80,69.65,34.73,69.65,34.60,69.66,34.48,69.65,34.55,69.62,34.60,69.60,34.70,69.58,34.75,69.59,34.80,69.61,34.70,69.62,34.62,69.64,34.50,69.64,34.45,69.66,34.50,69.70,34.55,69.72,34.62,69.71,34.60,69.69,34.62,69.62,34.67,69.59,34.73,69.55,34.77
RZ_3605715_924,null,null,50,0,4,69.61,34.85,69.67,34.98,69.71,35.10,69.71,35.15,69.69,35.20,69.65,35.20,69.61,35.15,69.61,35.10,69.62,34.92,69.65,34.75,69.67,34.73,69.66,34.80,69.65,34.88,69.64,34.92,69.61,34.95,69.59,34.98,69.64,34.98,69.72,34.75,69.84,34.55,69.86,34.50,69.86,34.67,69.85,34.83,69.88,34.80,69.79,34.77,69.66,34.75,69.61,34.77,69.67,34.83,69.69,34.85,69.65,34.85,69.64,34.95,69.66,35.08,69.69,35.25,69.70,35.33,69.70,35.35,69.70,35.10,69.71,34.88,69.74,34.62,69.76,34.65,69.78,34.83,69.78,35.02,69.78,35.10,69.80,35.02,69.81,34.95,69.80,35.00,69.75,35.05,69.70,35.08,69.60,35.08,69.56,35.08,69.53,35.08,69.54,35.08
RZ_3605715_925,null,null,50,0,4,69.62,35.05,69.71,35.02,69.80,34.95,69.81,34.92,69.84,34.95,69.86,35.00,69.88,35.08,69.84,35.12,69.80,35.15,69.76,35.17,69.75,35.17,69.78,35.17,69.80,35.20,69.81,35.33,69.80,35.45,69.79,35.67,69.83,35.83,69.86,36.00,69.91,35.95,69.91,35.83,69.85,35.67,69.78,35.65,69.71,35.65,69.76,35.67,69.81,35.73,69.83,35.77,69.83,35.80,69.84,35.77,69.86,35.77,69.89,35.77,69.91,35.70,69.89,35.62,69.88,35.42,69.86,35.33,69.86,35.45,69.85,35.65,69.84,35.88,69.83,35.90,69.81,36.05,69.80,36.17,69.81,36.17,69.84,36.05,69.86,35.90,69.85,35.90,69.85,35.85,69.84,35.80,69.84,35.77,69.84,35.80,69.81,35.83,69.79,35.85
RZ_3605715_926,null,null,51,0,4,69.88,35.88,69.97,35.95,70.05,36.00,69.97,36.05,69.90,36.00,69.89,35.95,69.92,35.85,69.96,35.83,70.00,35.88,70.03,36.00,70.01,36.10,69.97,36.12,69.97,36.20,70.01,36.30,70.08,36.38,70.10,36.30,70.08,36.23,70.01,36.30,69.95,36.45,69.95,36.58,69.95,36.55,69.94,36.52,69.95,36.60,69.96,36.65,69.99,36.60,70.01,36.50,70.04,36.45,70.03,36.50,69.99,36.42,69.95,36.33,69.94,36.25,69.92,36.30,69.92,36.33,69.92,36.38,69.92,36.45,69.90,36.58,69.86,36.88,69.90,37.15,69.96,37.45,70.06,37.48,70.11,37.42,70.15,37.33,70.21,37.20,70.25,37.17,70.20,37.17,70.12,37.23,70.03,37.25,70.00,37.27,70.01,37.25,70.06,37.23,70.06,37.23
RZ_3605715_927,null,null,50,0,4,70.00,37.25,69.95,37.27,69.95,37.30,69.96,37.30,69.92,37.30,69.90,37.25,69.90,37.20,70.01,37.38,70.12,37.58,70.09,37.73,69.99,37.67,69.86,37.60,69.85,37.60,69.91,37.55,70.00,37.52,70.05,37.55,70.04,37.58,70.03,37.58,70.05,37.55,70.08,37.70,70.10,37.85,70.10,38.00,70.10,37.95,70.05,37.98,69.95,37.98,69.90,37.98,69.86,37.98,69.88,37.98,69.96,37.98,70.05,38.00,70.10,38.02,70.05,38.10,69.99,38.15,69.95,38.20,69.92,38.17,69.91,38.15,69.89,38.15,69.88,38.17,69.85,38.17,69.84,38.23,69.86,38.25,69.90,38.25,69.96,38.27,69.99,38.33,70.01,38.48,70.01,38.55,69.99,38.55,69.96,38.42,69.95,38.33,69.99,38.25
RZ_3605715_928,null,null,50,0,4,70.03,38.25,70.04,38.25,70.04,38.25,70.04,38.23,70.04,38.20,70.05,38.25,70.03,38.40,69.99,38.55,69.95,38.62,69.97,38.62,70.00,38.60,70.06,38.55,70.08,38.62,70.01,38.70,69.92,38.77,69.86,38.50,69.88,38.25,69.88,38.10,69.84,38.35,69.80,38.60,69.79,38.77,69.83,38.80,69.86,38.85,69.90,38.88,69.88,38.90,69.86,38.85,69.84,38.77,69.85,38.70,69.86,38.70,69.88,38.70,69.88,38.73,69.86,38.80,69.86,38.85,69.88,38.88,69.85,38.88,69.83,38.88,69.81,38.73,69.84,38.58,69.86,38.58,69.86,38.70,69.85,38.85,69.85,38.85,69.81,38.83,69.78,38.80,69.74,38.73,69.76,38.67,69.81,38.80,69.85,38.98,69.89,39.12,69.90,39.08
RZ_3605715_929,null,null,50,0,4,69.90,38.95,69.88,38.85,69.84,38.88,69.80,38.98,69.76,39.10,69.85,39.17,70.04,39.25,70.34,39.55,70.56,39.83,71.15,40.05,71.83,40.02,72.76,40.08,73.70,40.23,74.86,40.40,76.05,40.45,77.22,40.45,78.33,40.40,79.30,40.38,80.19,40.12,81.01,39.55,81.84,38.85,82.56,38.35,83.10,38.08,83.78,37.88,84.30,37.52,85.05,37.33,85.79,37.02,86.74,36.65,87.75,36.25,88.70,35.90,89.81,35.85,90.64,35.42,91.51,34.98,92.22,34.52,93.10,34.10,93.90,33.50,94.67,32.88,95.26,32.55,95.81,32.25,96.35,31.85,96.97,31.50,97.60,31.23,98.09,31.05,98.46,30.62,98.79,30.38,99.03,29.95,99.36,29.73,99.56,29.52,99.69,29.43,99.65,29.35
RZ_3605715_930,null,null,51,0,4,99.61,29.25,99.61,29.10,99.61,28.90,99.61,28.75,99.61,28.68,99.51,28.70,99.38,28.68,99.21,28.65,99.12,28.62,99.00,28.62,98.90,28.62,98.83,28.57,98.69,28.50,98.55,28.50,98.41,28.60,98.31,28.68,98.21,28.80,97.99,28.85,97.84,28.82,97.67,28.85,97.61,28.85,97.55,28.98,97.50,28.80,97.41,28.70,97.29,28.62,97.17,28.77,97.06,28.93,97.01,29.05,96.97,29.20,96.97,29.30,96.90,29.40,96.81,29.32,96.72,29.20,96.65,29.18,96.53,29.20,96.41,29.23,96.28,29.18,96.19,29.27,96.10,29.38,96.08,29.52,96.05,29.60,96.08,29.68,96.11,29.73,96.14,29.75,96.12,29.77,96.06,29.75,96.00,29.80,95.95,29.82,96.00,29.93,96.04,29.98,96.10,29.98
RZ_3605715_931,null,null,49,0,4,96.12,29.95,95.95,29.90,95.76,29.88,95.59,29.95,95.62,30.05,95.69,30.10,95.74,30.02,95.76,29.98,95.76,29.90,95.76,29.82,95.76,29.77,95.76,29.80,95.72,29.80,95.69,29.80,95.62,29.85,95.59,29.93,95.55,29.98,95.56,30.07,95.56,30.12,95.58,30.18,95.59,30.20,95.65,30.32,95.70,30.40,95.67,30.50,95.60,30.40,95.53,30.30,95.53,30.20,95.53,30.23,95.51,30.30,95.51,30.40,95.53,30.50,95.56,30.57,95.59,30.60,95.59,30.62,95.56,30.65,95.55,30.65,95.55,30.55,95.51,30.48,95.46,30.40,95.41,30.40,95.36,30.40,95.31,30.40,95.28,30.40,95.29,30.40,95.33,30.30,95.34,30.20,95.35,30.07,95.35,30.02,95.34,30.15
RZ_3605715_932,null,null,50,0,4,95.30,30.32,95.28,30.52,95.33,30.55,95.39,30.62,95.45,30.68,95.45,30.88,95.44,31.05,95.45,31.12,95.45,31.07,95.45,31.00,95.45,31.00,95.44,31.02,95.42,31.05,95.41,31.05,95.38,30.93,95.34,30.82,95.28,30.80,95.26,30.82,95.29,30.88,95.33,30.90,95.38,30.90,95.38,30.90,95.40,30.90,95.41,30.88,95.40,30.80,95.35,30.75,95.29,30.73,95.24,30.77,95.22,30.82,95.21,30.85,95.24,30.82,95.25,30.80,95.29,30.80,95.33,30.82,95.35,30.80,95.36,30.75,95.36,30.70,95.38,30.70,95.38,30.85,95.39,31.00,95.39,31.00,95.41,30.82,95.47,30.68,95.54,30.70,95.41,30.77,95.28,30.85,95.14,30.88,95.28,30.85,95.42,30.85,95.55,30.88
RZ_3605715_933,null,null,50,0,4,95.58,30.98,95.59,31.10,95.56,31.18,95.49,31.20,95.39,31.20,95.33,31.20,95.31,31.20,95.31,31.20,95.31,31.30,95.34,31.35,95.39,31.43,95.45,31.38,95.47,31.32,95.47,31.27,95.49,31.23,95.50,31.20,95.38,31.18,95.24,31.23,95.08,31.38,95.05,31.52,95.08,31.70,95.15,31.73,95.22,31.68,95.26,31.57,95.28,31.50,95.28,31.52,95.33,31.55,95.38,31.80,95.40,32.02,95.40,32.08,95.41,31.88,95.42,31.77,95.44,31.88,95.42,31.98,95.42,32.05,95.38,32.10,95.33,32.15,95.29,32.15,95.29,32.15,95.29,32.30,95.29,32.48,95.29,32.62,95.33,32.45,95.35,32.25,95.39,32.08,95.39,32.05,95.40,31.98,95.42,31.90,95.45,32.08,95.40,32.33
RZ_3605715_934,null,null,50,0,4,95.33,32.45,95.26,32.33,95.34,32.15,95.39,32.05,95.42,31.95,95.42,31.95,95.49,32.08,95.55,32.17,95.58,32.17,95.50,32.17,95.42,32.20,95.38,32.30,95.39,32.38,95.39,32.45,95.38,32.52,95.36,32.58,95.36,32.60,95.36,32.60,95.35,32.58,95.33,32.58,95.30,32.60,95.31,32.65,95.34,32.75,95.39,32.83,95.40,32.85,95.44,32.83,95.38,32.85,95.33,32.85,95.21,32.90,95.16,32.90,95.14,32.90,95.20,32.88,95.25,32.88,95.28,32.90,95.25,32.90,95.24,32.92,95.24,32.92,95.26,32.88,95.28,32.83,95.31,33.05,95.35,33.33,95.40,33.58,95.42,33.50,95.45,33.42,95.47,33.48,95.46,33.58,95.45,33.62,95.45,33.55,95.45,33.48,95.44,33.42
RZ_3605715_935,null,null,51,0,4,95.41,33.40,95.39,33.50,95.44,33.65,95.49,33.77,95.54,33.77,95.54,33.80,95.55,33.70,95.59,33.60,95.55,33.50,95.47,33.60,95.40,33.73,95.41,33.88,95.44,33.92,95.45,33.98,95.46,33.90,95.50,33.83,95.53,33.75,95.55,33.73,95.54,33.70,95.53,33.70,95.51,33.85,95.49,33.98,95.47,34.12,95.46,34.15,95.46,34.17,95.46,34.25,95.49,34.27,95.53,34.33,95.56,34.35,95.59,34.42,95.60,34.50,95.64,34.55,95.69,34.55,95.72,34.52,95.75,34.42,95.61,34.30,95.41,34.48,95.06,34.75,94.54,35.05,93.95,35.05,93.17,35.08,92.55,35.05,91.81,35.02,91.15,35.10,90.36,35.45,89.60,35.83,88.64,36.08,87.70,36.12,86.84,36.08,85.91,36.00,85.01,35.92
RZ_3605715_936,null,null,49,0,4,84.09,35.88,83.25,35.80,82.47,35.77,81.56,35.75,80.96,35.70,80.20,35.55,79.46,35.42,78.62,35.38,78.08,35.48,77.34,35.55,76.67,35.55,75.84,35.60,75.30,35.67,74.74,35.73,74.29,35.90,73.99,36.08,73.70,36.40,73.56,36.48,73.24,36.55,73.08,36.48,72.88,36.42,72.85,36.38,72.83,36.27,72.78,36.17,72.74,36.08,72.71,36.02,72.74,36.00,72.75,35.95,72.65,35.95,72.51,35.95,72.38,35.90,72.39,35.85,72.45,35.77,72.39,35.83,72.25,35.90,72.11,35.98,72.11,36.00,72.12,36.05,72.15,36.00,72.19,35.90,72.22,35.85,72.34,35.88,72.46,35.92,72.62,35.95,72.67,35.98,72.65,36.02,72.58,36.08,72.50,36.08,72.62,36.08
RZ_3605715_937,null,null,50,0,4,72.72,36.17,72.86,36.30,72.90,36.30,72.92,36.17,72.91,36.08,72.88,36.10,72.86,36.12,72.86,36.15,72.90,36.17,72.96,36.30,73.01,36.40,73.03,36.50,73.09,36.50,73.15,36.62,73.21,36.73,73.29,36.85,73.38,36.80,73.45,36.83,73.49,36.88,73.53,36.95,73.56,36.98,73.56,37.00,73.56,36.98,73.58,36.95,73.58,36.95,73.59,36.95,73.59,36.92,73.58,36.88,73.55,36.80,73.56,36.80,73.61,36.77,73.64,36.80,73.62,36.80,73.67,36.85,73.72,36.88,73.78,36.88,73.76,36.90,73.76,36.92,73.76,37.08,73.67,37.17,73.59,37.25,73.54,37.17,73.58,37.05,73.61,36.98,73.61,36.98,73.61,37.02,73.61,37.08,73.62,37.10,73.64,36.95,73.65,36.80
RZ_3605715_938,null,null,50,0,4,73.74,36.70,73.80,36.75,73.83,36.83,73.76,36.92,73.76,37.12,73.80,37.33,73.88,37.35,73.90,37.30,73.90,37.27,73.86,37.30,73.85,37.30,73.89,37.30,73.92,37.27,73.94,37.27,73.91,37.27,73.89,37.23,73.89,37.17,73.88,37.25,73.85,37.38,73.85,37.52,73.85,37.55,73.85,37.62,73.85,37.70,73.88,37.62,73.89,37.48,73.91,37.27,73.92,37.23,73.96,37.17,73.99,37.17,73.97,37.35,73.94,37.52,73.91,37.67,73.92,37.60,73.89,37.52,73.84,37.42,73.84,37.38,73.89,37.35,73.92,37.38,73.90,37.42,73.89,37.52,73.89,37.65,73.89,37.85,73.88,37.98,73.88,38.02,73.88,38.00,73.88,37.98,73.89,37.98,73.90,38.02,73.89,38.02,73.88,38.00
RZ_3605715_939,null,null,51,0,4,73.86,37.95,73.85,37.98,73.85,38.05,73.88,38.20,73.92,38.33,73.97,38.42,73.92,38.35,73.86,38.25,73.80,38.10,73.83,38.05,73.84,38.02,73.79,38.02,73.74,38.05,73.66,38.05,73.62,38.05,73.72,38.23,73.85,38.42,73.97,38.70,73.94,38.75,73.90,38.80,73.86,38.73,73.86,38.67,73.88,38.65,73.90,38.58,73.91,38.52,73.91,38.45,73.90,38.42,73.89,38.38,73.90,38.30,73.88,38.30,73.85,38.30,73.84,38.30,73.83,38.30,73.84,38.45,73.85,38.62,73.95,38.83,74.03,38.85,74.06,38.85,74.04,38.83,74.03,38.80,74.06,38.80,74.09,38.77,74.00,38.75,73.90,38.70,73.79,38.77,73.78,38.90,73.78,39.02,73.81,39.05,73.84,39.05,73.86,39.05,73.91,39.10
RZ_3605715_940,null,null,49,0,4,73.96,39.17,74.00,39.25,73.99,39.27,74.00,39.23,74.03,39.15,74.10,39.10,74.15,39.08,74.19,39.08,74.17,39.17,74.06,39.30,73.96,39.40,73.89,39.27,73.90,39.15,73.90,39.10,73.90,39.12,73.88,39.15,73.85,39.15,73.84,39.02,73.86,38.92,73.86,38.88,73.85,38.90,73.84,38.95,73.83,38.98,73.83,39.05,73.81,39.12,73.80,39.23,73.80,39.25,73.79,39.27,73.79,39.20,73.80,39.12,73.83,39.05,73.86,39.02,73.88,39.02,73.88,39.12,73.89,39.20,73.88,39.23,73.85,39.30,73.81,39.40,73.78,39.60,73.72,39.73,73.69,39.73,73.70,39.62,73.75,39.55,73.79,39.58,73.78,39.50,73.75,39.45,73.70,39.40,73.66,39.40,73.64,39.58
RZ_3605715_941,null,null,50,0,4,73.64,39.77,73.65,39.95,73.75,40.02,73.84,40.12,73.80,40.20,73.70,40.20,73.64,40.25,73.66,40.33,73.70,40.25,73.67,40.15,73.67,39.92,73.67,39.83,73.67,39.98,73.67,40.20,73.66,40.17,73.67,39.92,73.65,39.83,73.65,39.98,73.64,40.12,73.59,40.12,73.53,40.10,73.44,40.10,73.39,40.17,73.50,40.27,73.65,40.38,73.75,40.45,73.69,40.50,73.70,40.45,73.80,40.33,73.90,40.20,73.89,40.17,73.81,40.15,73.75,40.15,73.71,40.20,73.72,40.12,73.71,40.05,73.69,39.95,73.66,40.00,73.71,40.15,73.78,40.25,73.84,40.40,73.83,40.45,73.83,40.52,73.76,40.52,73.69,40.55,73.62,40.50,73.61,40.45,73.60,40.40,73.59,40.38,73.59,40.35
RZ_3605715_942,null,null,51,0,4,73.62,40.40,73.66,40.52,73.69,40.62,73.65,40.65,73.61,40.62,73.62,40.62,73.66,40.62,73.70,40.65,73.70,40.67,73.69,40.65,73.67,40.70,73.69,40.75,73.71,40.80,73.75,40.80,73.78,40.83,73.79,40.83,73.81,40.85,73.84,40.88,73.75,40.88,73.64,40.88,73.53,41.02,73.54,41.15,73.59,41.25,73.65,41.20,73.71,41.08,73.74,40.92,73.75,40.77,73.75,40.73,73.76,40.77,73.76,40.80,73.75,40.80,73.72,40.83,73.69,40.90,73.66,41.05,73.64,41.17,73.62,41.23,73.62,41.25,73.62,41.20,73.64,41.17,73.61,41.20,73.58,41.27,73.58,41.27,73.60,41.23,73.62,41.33,73.62,41.48,73.65,41.42,73.67,41.23,73.66,41.25,73.62,41.50,73.64,41.85,73.67,41.95
RZ_3605715_943,null,null,50,0,4,73.70,41.88,73.70,41.70,73.69,41.52,73.69,41.60,73.67,41.70,73.66,41.75,73.65,41.70,73.70,41.67,73.75,41.80,73.74,41.92,73.70,42.00,73.67,41.95,73.74,41.88,73.78,41.85,73.80,41.88,73.70,41.90,73.59,42.05,73.54,42.17,73.62,42.33,73.69,42.33,73.70,42.40,73.70,42.48,73.79,42.42,73.85,42.30,73.88,42.15,73.86,42.10,73.86,42.02,73.86,42.00,73.88,42.08,73.86,42.12,73.84,42.15,73.81,42.12,73.81,42.12,73.80,42.12,73.84,42.15,73.89,42.20,73.94,42.23,73.89,42.25,73.84,42.17,73.79,42.15,73.80,42.23,73.79,42.38,73.80,42.40,73.85,42.30,73.89,42.23,73.89,42.35,73.84,42.48,73.79,42.67,73.75,42.85,73.79,42.83
RZ_3605715_944,null,null,50,0,4,73.84,42.65,73.88,42.65,73.88,42.83,73.89,43.00,73.90,43.00,73.92,43.00,73.95,43.02,73.91,42.90,73.89,42.75,73.84,42.73,73.90,42.85,73.95,43.00,74.01,42.95,74.05,42.90,74.09,42.83,74.11,42.83,74.11,42.88,74.11,43.00,74.12,43.10,74.12,43.15,74.14,43.17,74.15,43.10,74.16,43.05,74.16,42.98,74.16,43.05,74.16,43.10,74.19,43.17,74.19,43.15,74.19,43.15,74.19,43.12,74.19,43.10,74.21,43.08,74.22,43.12,74.21,43.25,74.17,43.40,74.14,43.52,74.15,43.58,74.15,43.60,74.15,43.60,74.16,43.58,74.16,43.50,74.22,43.50,74.29,43.52,74.31,43.48,74.28,43.40,74.17,43.42,74.11,43.60,74.08,43.83,74.09,43.95,74.10,44.00
RZ_3605715_945,null,null,50,0,4,74.15,43.98,74.20,43.95,74.26,43.80,74.28,43.65,74.26,43.73,74.24,43.95,74.20,44.27,74.28,44.38,74.36,44.52,74.45,44.55,74.44,44.58,74.35,44.55,74.26,44.70,74.05,44.85,73.88,44.95,73.67,44.90,73.41,44.88,73.11,44.92,72.64,45.00,72.19,45.08,71.62,45.10,71.01,45.17,70.51,45.45,70.08,45.75,69.61,46.10,69.09,46.48,68.54,46.90,68.24,47.25,67.96,47.40,67.76,47.70,67.60,48.02,67.54,48.40,67.47,48.48,67.34,48.50,67.25,48.45,67.19,48.48,67.16,48.62,67.15,48.80,67.15,48.88,67.16,48.88,67.17,48.85,67.15,48.85,67.10,48.83,67.06,48.85,67.04,48.85,67.04,48.85,67.00,48.90,66.95,48.95,66.89,49.00,66.80,49.02
RZ_3605715_946,null,null,50,0,4,66.72,49.08,66.74,49.12,66.80,49.23,66.88,49.30,66.90,49.20,66.89,49.02,66.86,49.02,66.84,49.20,66.88,49.25,66.92,49.15,66.97,49.05,66.95,49.08,66.92,49.15,66.89,49.20,66.91,49.23,66.90,49.17,66.89,49.12,66.86,49.10,66.86,49.15,66.85,49.23,66.85,49.25,66.84,49.23,66.84,49.17,66.84,49.20,66.86,49.23,66.89,49.17,66.90,49.15,66.88,49.20,66.85,49.35,66.94,49.52,67.04,49.55,67.14,49.58,67.12,49.55,67.12,49.55,67.16,49.52,67.19,49.60,67.21,49.73,67.20,49.98,67.22,50.15,67.26,50.02,67.31,49.80,67.31,49.60,67.30,49.67,67.25,49.73,67.21,49.75,67.17,49.75,67.16,49.75,67.12,50.05,67.08,50.35,67.06,50.45
RZ_3605715_947,null,null,51,0,4,67.09,50.25,67.14,50.05,67.19,50.05,67.19,50.05,67.19,50.05,67.17,50.15,67.16,50.25,67.15,50.23,67.15,50.10,67.15,49.95,67.15,49.88,67.20,49.80,67.25,49.80,67.28,50.08,67.28,50.35,67.29,50.50,67.31,50.48,67.31,50.48,67.33,50.50,67.34,50.60,67.34,50.67,67.35,50.67,67.36,50.60,67.33,50.42,67.28,50.30,67.22,50.10,67.22,49.98,67.29,50.15,67.35,50.40,67.42,50.65,67.44,50.60,67.46,50.60,67.49,50.60,67.40,50.70,67.30,50.80,67.24,50.90,67.30,50.92,67.38,50.92,67.41,50.88,67.40,50.90,67.38,50.95,67.35,51.02,67.35,51.02,67.35,51.05,67.41,51.08,67.46,51.10,67.54,51.17,67.55,51.20,67.53,50.95,67.50,50.65,67.45,50.62
RZ_3605715_948,null,null,50,0,4,67.40,50.90,67.35,51.17,67.33,51.17,67.33,51.17,67.35,51.17,67.36,51.20,67.38,51.17,67.39,50.98,67.41,50.77,67.42,50.83,67.44,51.02,67.47,51.15,67.50,51.08,67.50,51.00,67.46,51.02,67.41,51.10,67.38,51.15,67.35,51.20,67.31,51.20,67.30,51.12,67.31,51.08,67.34,51.05,67.39,51.08,67.39,51.10,67.35,51.27,67.30,51.42,67.24,51.38,67.24,51.15,67.22,50.90,67.21,50.85,67.26,50.90,67.31,51.08,67.36,51.27,67.36,51.35,67.38,51.33,67.39,51.27,67.41,51.30,67.42,51.30,67.47,51.35,67.51,51.42,67.56,51.50,67.58,51.55,67.58,51.38,67.55,51.20,67.49,51.17,67.42,51.30,67.39,51.45,67.41,51.45,67.45,51.48,67.45,51.45
RZ_3605715_949,null,null,50,0,4,67.42,51.42,67.38,51.45,67.34,51.60,67.29,51.70,67.26,51.75,67.24,51.73,67.21,51.83,67.19,51.95,67.16,52.15,67.21,52.27,67.28,52.35,67.36,52.33,67.40,52.27,67.44,52.10,67.46,51.95,67.47,51.85,67.41,51.83,67.34,51.77,67.33,51.77,67.33,52.05,67.33,52.33,67.35,52.52,67.42,52.38,67.49,52.30,67.49,52.30,67.47,52.42,67.41,52.48,67.36,52.40,67.30,52.25,67.30,52.05,67.30,52.00,67.31,51.92,67.33,51.88,67.38,51.90,67.41,52.02,67.42,52.15,67.36,52.20,67.33,52.15,67.33,52.10,67.34,52.05,67.35,52.02,67.36,52.10,67.38,52.23,67.40,52.40,67.40,52.45,67.40,52.48,67.38,52.48,67.35,52.50,67.33,52.50,67.30,52.58
RZ_3605715_950,null,null,50,0,4,67.28,52.60,67.24,52.62,67.24,52.60,67.25,52.62,67.30,52.70,67.34,52.77,67.40,52.80,67.45,52.62,67.44,52.48,67.36,52.33,67.29,52.33,67.31,52.33,67.38,52.35,67.44,52.35,67.45,52.35,67.44,52.55,67.40,52.77,67.36,52.98,67.35,52.75,67.35,52.55,67.38,52.35,67.41,52.50,67.46,52.65,67.50,52.80,67.51,52.88,67.50,52.98,67.47,52.95,67.45,52.85,67.39,52.70,67.33,52.67,67.30,52.67,67.30,52.70,67.30,52.77,67.33,52.73,67.38,52.67,67.41,52.73,67.41,52.83,67.42,52.92,67.45,52.90,67.38,52.88,67.28,52.88,67.22,52.88,67.28,52.90,67.35,52.90,67.38,52.88,67.40,52.88,67.39,53.08,67.38,53.25,67.41,53.35,67.46,53.27
RZ_3605715_951,null,null,50,0,4,67.45,53.17,67.36,53.15,67.29,53.12,67.30,53.12,67.35,53.10,67.40,53.05,67.41,52.98,67.36,53.05,67.29,53.17,67.21,53.40,67.21,53.48,67.21,53.58,67.24,53.45,67.26,53.20,67.31,52.95,67.36,52.85,67.39,52.90,67.46,53.02,67.50,53.20,67.40,53.35,67.25,53.40,67.19,53.38,67.26,53.35,67.31,53.35,67.29,53.38,67.26,53.42,67.26,53.45,67.17,53.45,67.08,53.45,67.01,53.48,67.06,53.48,67.14,53.50,67.17,53.50,67.19,53.67,67.15,53.88,67.11,53.85,67.09,53.62,67.09,53.42,67.01,53.42,66.97,53.42,66.96,53.48,67.04,53.55,67.08,53.58,67.11,53.55,67.14,53.52,67.15,53.55,67.16,53.60,67.19,53.60,67.21,53.60,67.21,53.58
RZ_3605715_952,null,null,51,0,4,67.19,53.55,67.17,53.65,67.20,53.65,67.21,53.62,67.24,53.50,67.21,53.67,67.12,53.83,67.06,53.73,67.09,53.48,67.14,53.30,67.15,53.48,67.15,53.70,67.20,53.85,67.26,53.95,67.29,54.05,67.31,54.08,67.36,54.08,67.40,54.10,67.26,54.12,67.09,54.15,67.01,54.12,67.11,54.08,67.21,54.02,67.14,53.98,67.05,54.00,67.03,53.98,67.08,53.98,67.15,53.98,67.19,53.98,67.17,54.20,67.11,54.40,67.04,54.60,67.01,54.62,67.01,54.65,66.99,54.58,66.96,54.48,66.94,54.40,66.97,54.45,67.03,54.50,67.08,54.60,67.08,54.73,67.09,54.80,67.10,54.85,67.10,54.83,67.08,54.73,67.06,54.60,67.05,54.50,67.06,54.50,67.09,54.48,67.10,54.42,67.14,54.35
RZ_3605715_953,null,null,50,0,4,67.12,54.60,67.12,54.90,67.11,54.95,67.11,54.70,67.09,54.45,67.06,54.45,67.05,54.48,67.06,54.50,67.09,54.50,67.12,54.50,67.15,54.52,67.15,54.52,67.15,54.52,67.00,54.65,66.85,54.77,66.78,54.88,66.84,54.77,66.91,54.67,66.91,54.62,66.89,54.65,66.85,54.65,66.84,54.67,66.85,54.65,66.92,54.65,66.97,54.75,67.01,54.88,67.00,54.85,67.00,54.73,66.99,54.75,66.94,54.90,66.89,54.98,66.91,54.90,66.96,54.80,66.99,54.80,66.95,54.80,66.92,54.85,66.91,54.95,66.91,55.02,66.90,55.15,66.95,55.27,67.00,55.35,67.00,55.27,66.95,55.23,66.90,55.25,66.95,55.35,66.99,55.38,67.03,55.45,67.03,55.50,67.05,55.45,67.08,55.27
RZ_3605715_954,null,null,51,0,4,67.10,55.10,66.95,55.30,66.79,55.60,66.74,55.88,66.85,55.85,66.94,55.80,66.96,55.75,67.05,55.73,67.19,55.77,67.26,55.83,67.24,55.88,67.20,55.88,67.15,55.85,67.10,55.77,67.04,55.70,66.97,55.60,66.95,55.55,66.96,55.50,66.92,55.45,66.88,55.48,66.85,55.58,66.86,55.67,66.89,55.73,66.97,55.73,67.08,55.75,67.10,55.70,67.04,55.67,67.03,55.62,67.09,55.58,67.17,55.67,67.21,55.85,67.16,55.88,67.06,55.75,67.05,55.62,67.14,55.65,67.17,55.67,67.12,55.67,67.09,55.65,67.09,55.65,67.10,55.62,67.01,55.65,66.92,55.73,66.89,55.80,66.92,55.88,66.96,55.95,66.96,56.02,66.92,56.10,66.90,56.15,66.88,56.20,66.89,56.20,66.84,56.25
RZ_3605715_955,null,null,50,0,4,66.80,56.27,66.74,56.30,66.72,56.27,66.74,56.20,66.78,56.12,66.80,56.10,66.80,56.23,66.84,56.35,66.86,56.52,66.89,56.55,66.86,56.60,66.84,56.60,66.80,56.67,66.76,56.73,66.75,56.65,66.74,56.50,66.72,56.38,66.71,56.38,66.71,56.38,66.71,56.33,66.71,56.30,66.76,56.55,66.80,56.88,66.85,57.17,66.85,57.17,66.81,57.15,66.78,57.12,66.80,57.10,66.88,57.10,66.91,57.00,66.88,56.90,66.84,56.98,66.81,57.15,66.81,57.30,66.83,57.30,66.83,57.35,66.83,57.40,66.80,57.40,66.80,57.35,66.80,57.42,66.80,57.55,66.80,57.50,66.81,57.35,66.83,57.15,66.83,57.12,66.83,57.27,66.81,57.42,66.80,57.58,66.79,57.58,66.79,57.58
RZ_3605715_956,null,null,49,0,4,66.79,57.62,66.80,57.67,66.81,57.75,66.69,57.80,66.56,57.88,66.47,57.92,66.54,57.85,66.62,57.77,66.66,57.70,66.67,57.70,66.67,57.70,66.67,57.70,66.74,57.70,66.80,57.58,66.88,57.45,66.83,57.40,66.79,57.42,66.71,57.48,66.69,57.48,66.65,57.52,66.62,57.70,66.65,57.85,66.69,58.02,66.74,58.05,66.76,58.05,66.79,58.00,66.79,57.95,66.78,57.98,66.79,57.92,66.80,57.88,66.84,57.88,66.85,57.95,66.78,58.00,66.70,58.10,66.62,58.30,66.62,58.52,66.64,58.42,66.65,58.23,66.67,58.02,66.67,58.02,66.67,58.02,66.69,58.00,66.69,57.92,66.70,57.83,66.70,57.83,66.70,57.95,66.72,57.92,66.74,57.83,66.72,57.83
RZ_3605715_957,null,null,50,0,4,66.70,57.95,66.69,58.08,66.67,58.08,66.70,58.15,66.78,58.20,66.83,58.42,66.76,58.62,66.67,58.67,66.59,58.52,66.59,58.38,66.64,58.42,66.69,58.52,66.76,58.65,66.76,58.70,66.79,58.77,66.80,58.70,66.85,58.58,66.89,58.45,66.92,58.42,66.91,58.58,66.85,58.73,66.79,58.85,66.72,58.85,66.79,58.85,66.84,58.85,66.80,58.90,66.71,59.00,66.64,59.08,66.66,59.12,66.70,59.10,66.72,59.05,66.74,59.00,66.72,59.08,66.74,59.17,66.74,59.30,66.76,59.33,66.78,59.27,66.79,59.25,66.75,59.35,66.74,59.50,66.74,59.65,66.75,59.60,66.76,59.55,66.76,59.58,66.78,59.65,66.78,59.48,66.74,59.23,66.69,59.17,66.64,59.35,66.67,59.52
RZ_3605715_958,null,null,51,0,4,66.72,59.65,66.72,59.73,66.69,59.77,66.66,59.70,66.66,59.73,66.70,59.77,66.78,59.85,66.84,59.88,66.89,59.85,66.90,59.85,66.91,59.85,66.86,59.88,66.80,59.88,66.75,59.88,66.75,59.88,66.74,59.73,66.74,59.60,66.71,59.52,66.71,59.60,66.66,59.67,66.61,59.90,66.60,60.12,66.69,60.38,66.79,60.42,66.88,60.17,66.89,59.88,66.85,59.60,66.80,59.62,66.74,59.67,66.74,59.67,66.74,59.70,66.74,59.73,66.74,59.75,66.75,59.70,66.75,59.67,66.83,59.73,66.88,59.80,66.84,59.88,66.75,59.88,66.67,59.88,66.70,59.90,66.74,59.88,66.75,59.85,66.72,59.83,66.70,59.80,66.71,59.88,66.72,59.95,66.72,59.98,66.79,59.85,66.85,59.75,66.90,59.73
RZ_3605715_959,null,null,50,0,4,66.89,59.85,66.80,59.98,66.74,59.98,66.69,59.90,66.71,59.85,66.70,59.83,66.69,59.80,66.66,59.80,66.66,59.80,66.69,59.80,66.74,59.83,66.79,59.77,66.81,59.75,66.85,59.70,66.86,59.83,66.91,60.17,66.92,60.50,66.90,60.75,66.83,60.83,66.75,60.90,66.71,60.90,66.72,60.70,66.74,60.48,66.80,60.33,66.85,60.38,66.90,60.42,66.91,60.45,66.94,60.42,66.96,60.42,66.99,60.65,67.00,60.88,67.03,60.92,67.05,60.77,67.11,60.60,67.15,60.70,67.15,60.83,67.11,60.92,67.03,60.92,66.95,60.90,66.91,60.90,66.91,60.90,66.92,60.95,66.92,61.05,66.96,61.15,67.00,61.10,67.01,60.98,67.00,60.80,66.97,60.83,66.95,60.85,66.96,60.92
RZ_3605715_960,null,null,49,0,12,66.96,60.92,66.96,61.20,66.94,61.48,66.92,61.75,66.99,61.55,67.06,61.35,67.15,61.15,67.17,61.12,67.21,61.12,67.24,61.23,67.21,61.45,67.19,61.65,67.19,61.77,67.16,61.65,67.09,61.60,67.03,61.60,67.11,61.70,67.19,61.80,67.26,61.85,67.24,61.73,67.20,61.55,67.12,61.52,67.06,61.70,67.08,61.70,67.11,61.55,67.11,61.48,67.06,61.58,67.03,61.65,67.05,61.75,67.11,61.80,67.15,61.83,67.17,61.80,67.19,61.75,67.19,61.73,67.20,61.75,67.21,61.80,67.24,61.83,67.25,61.95,67.26,62.08,67.22,62.17,67.21,62.08,67.19,61.98,67.20,61.90,67.20,61.95,67.17,61.98,67.10,62.02,67.04,62.05,67.09,61.98,67.16,61.92
RZ_3605715_961,null,null,50,0,1,67.22,61.88,67.22,61.83,67.22,61.73,67.20,61.58,67.17,61.52,67.19,61.52,67.21,61.55,67.25,61.70,67.24,61.85,67.22,62.00,67.24,62.00,67.26,61.95,67.28,61.92,67.29,61.90,67.24,61.90,67.19,61.90,67.14,61.90,67.11,61.92,67.15,62.00,67.28,62.05,67.39,62.10,67.46,62.10,67.47,61.92,67.47,61.70,67.47,61.55,67.39,61.65,67.30,61.75,67.25,61.80,67.26,61.83,67.30,61.90,67.33,61.98,67.35,62.02,67.35,62.00,67.38,61.98,67.41,61.98,67.44,62.05,67.45,62.15,67.50,62.25,67.54,62.25,67.55,62.25,67.50,62.20,67.45,62.08,67.44,61.95,67.46,61.88,67.49,61.95,67.51,62.02,67.46,62.12,67.42,62.15,67.36,62.23,67.36,62.08
RZ_3605715_962,null,null,50,0,1,67.35,61.88,67.34,61.75,67.31,61.85,67.31,61.95,67.36,61.95,67.40,61.92,67.44,62.12,67.40,62.33,67.38,62.58,67.42,62.62,67.46,62.65,67.51,62.67,67.44,62.60,67.38,62.48,67.29,62.35,67.26,62.23,67.28,62.15,67.33,62.08,67.38,62.05,67.45,62.02,67.54,62.00,67.61,61.98,67.62,61.95,67.64,61.98,67.53,62.00,67.41,62.08,67.33,62.12,67.34,62.33,67.36,62.48,67.39,62.62,67.40,62.58,67.41,62.45,67.41,62.33,67.39,62.48,67.46,62.73,67.55,62.98,67.60,62.95,67.55,62.90,67.50,62.85,67.51,62.83,67.53,62.70,67.54,62.60,67.54,62.52,67.50,62.60,67.46,62.75,67.41,62.88,67.40,62.98,67.40,62.90,67.41,62.80,67.45,62.70
RZ_3605715_963,null,null,51,0,1,67.49,62.70,67.54,62.62,67.55,62.55,67.51,62.48,67.45,62.50,67.38,62.52,67.35,62.73,67.40,62.92,67.49,62.98,67.58,62.83,67.64,62.80,67.69,62.90,67.71,62.98,67.67,62.90,67.62,62.85,67.59,62.83,67.56,62.88,67.56,62.92,67.56,62.95,67.55,62.98,67.55,62.98,67.55,63.00,67.56,62.80,67.58,62.58,67.58,62.45,67.59,62.55,67.60,62.62,67.54,62.58,67.46,62.55,67.49,62.50,67.58,62.65,67.67,62.77,67.67,62.83,67.60,62.80,67.53,62.83,67.42,62.90,67.40,62.90,67.36,62.92,67.34,63.02,67.34,63.20,67.39,63.38,67.50,63.52,67.58,63.55,67.64,63.62,67.64,63.62,67.65,63.62,67.62,63.60,67.62,63.60,67.56,63.60,67.51,63.62,67.45,63.65
RZ_3605715_964,null,null,49,0,11,67.45,63.62,67.44,63.60,67.46,63.60,67.47,63.65,67.51,63.77,67.53,63.85,67.59,63.88,67.62,63.85,67.55,63.67,67.42,63.50,67.38,63.35,67.42,63.58,67.45,63.80,67.41,64.00,67.33,64.00,67.29,64.15,67.22,64.35,67.24,64.53,67.22,64.53,67.25,64.47,67.30,64.47,67.35,64.45,67.38,64.45,67.39,64.45,67.40,64.53,67.39,64.58,67.40,64.38,67.41,64.10,67.41,63.95,67.39,64.10,67.36,64.25,67.35,64.28,67.35,64.28,67.34,64.28,67.31,64.22,67.25,64.12,67.20,64.00,67.28,63.88,67.40,63.83,67.54,63.80,67.55,63.80,67.50,63.80,67.45,63.83,67.41,63.85,67.44,63.83,67.45,63.83,67.47,63.80,67.50,63.83,67.45,63.80
RZ_3605715_965,null,null,50,0,11,67.35,63.75,67.35,63.67,67.45,63.65,67.51,63.62,67.49,63.62,67.44,63.62,67.36,63.77,67.31,63.92,67.29,64.08,67.33,64.05,67.38,64.03,67.38,63.98,67.36,63.92,67.34,63.83,67.34,63.77,67.34,63.75,67.33,63.85,67.33,63.92,67.33,63.95,67.34,63.98,67.36,64.00,67.35,64.03,67.34,64.08,67.33,64.10,67.34,64.22,67.36,64.35,67.40,64.45,67.47,64.45,67.53,64.42,67.45,64.40,67.33,64.42,67.16,64.45,67.12,64.47,67.05,64.67,67.00,64.85,67.11,64.80,67.20,64.58,67.30,64.38,67.25,64.45,67.26,64.62,67.31,64.85,67.36,64.97,67.40,65.00,67.39,64.97,67.36,65.05,67.34,65.12,67.33,65.17,67.31,65.28,67.30,65.38,67.30,65.25
RZ_3605715_966,null,null,51,0,3,67.29,65.05,67.28,64.88,67.35,64.78,67.42,64.70,67.51,64.67,67.53,64.78,67.47,64.88,67.41,64.85,67.35,64.78,67.33,64.92,67.26,65.12,67.25,65.12,67.25,64.88,67.29,64.62,67.29,64.58,67.25,64.75,67.34,64.97,67.44,65.20,67.36,65.17,67.17,65.12,67.05,65.10,67.16,65.12,67.28,65.15,67.31,65.22,67.30,65.30,67.30,65.40,67.34,65.38,67.42,65.35,67.51,65.38,67.55,65.40,67.54,65.45,67.54,65.47,67.54,65.50,67.53,65.62,67.50,65.65,67.42,65.67,67.36,65.62,67.30,65.62,67.26,65.65,67.20,65.67,67.19,65.62,67.15,65.55,67.14,65.42,67.21,65.38,67.30,65.35,67.33,65.35,67.26,65.47,67.20,65.60,67.19,65.78,67.26,65.85,67.34,65.92
RZ_3605715_967,null,null,49,0,3,67.34,66.03,67.20,66.08,67.08,65.85,67.05,65.50,67.10,65.17,67.17,65.28,67.22,65.45,67.26,65.65,67.26,65.67,67.26,65.70,67.26,65.70,67.28,65.67,67.29,65.67,67.30,65.78,67.28,65.88,67.25,65.83,67.24,65.67,67.25,65.67,67.26,65.75,67.17,65.83,67.10,65.70,67.11,65.65,67.20,65.78,67.30,65.95,67.30,66.17,67.30,66.22,67.26,66.30,67.24,66.30,67.26,66.28,67.30,66.17,67.33,66.12,67.34,66.05,67.35,65.97,67.35,65.95,67.34,65.92,67.29,66.12,67.22,66.30,67.17,66.53,67.15,66.58,67.12,66.62,67.12,66.50,67.14,66.38,67.17,66.50,67.21,66.72,67.20,66.92,67.20,66.78,67.19,66.72,67.19,66.70,67.16,66.70
RZ_3605715_968,null,null,50,0,11,67.16,66.62,67.15,66.53,67.15,66.60,67.15,66.72,67.14,66.88,67.10,66.92,67.06,67.00,67.03,67.05,67.03,67.03,67.06,66.95,67.10,66.88,67.09,66.97,67.04,67.08,66.96,67.25,66.94,67.35,66.99,67.55,67.06,67.65,67.11,67.70,67.09,67.60,67.08,67.30,67.09,67.03,67.14,66.83,67.17,66.78,67.17,66.78,67.14,66.72,67.10,66.80,67.09,66.95,67.08,67.10,67.08,67.17,67.06,67.17,67.06,67.22,67.05,67.28,67.04,67.30,67.03,67.25,67.00,67.22,67.01,67.22,67.09,67.30,67.16,67.35,67.21,67.28,67.21,67.17,67.20,67.03,67.20,67.00,67.20,67.00,67.21,67.08,67.19,67.30,67.11,67.47,67.05,67.62,67.01,67.62,66.99,67.62,66.99,67.38
RZ_3605715_969,null,null,51,0,11,66.97,67.12,67.00,66.78,66.99,66.67,66.96,66.80,66.95,67.10,66.96,67.40,66.97,67.33,66.97,67.15,66.96,67.10,66.95,67.28,66.94,67.47,66.95,67.53,66.96,67.65,66.99,67.80,67.04,67.90,67.09,67.85,67.01,67.88,66.91,67.90,66.83,67.65,66.95,67.33,67.08,67.00,67.19,67.25,67.19,67.47,67.12,67.42,67.09,67.10,67.05,66.92,67.11,67.20,67.16,67.47,67.17,67.60,67.17,67.55,67.16,67.42,67.16,67.45,67.15,67.42,67.14,67.50,67.14,67.45,67.15,67.45,67.16,67.55,67.19,67.65,67.21,67.75,67.16,67.75,67.09,67.67,67.01,67.60,67.03,67.80,67.05,68.05,67.08,68.12,67.14,67.95,67.19,67.72,67.24,67.70,67.24,67.67,67.22,67.67,67.20,67.78
RZ_3605715_970,null,null,49,0,11,67.17,67.88,67.20,67.97,67.20,68.00,67.20,67.97,67.20,67.95,67.19,67.95,67.10,67.97,66.99,68.15,66.86,68.33,66.89,68.47,66.96,68.65,67.04,68.83,67.06,69.08,67.04,69.15,67.04,68.85,67.05,68.50,67.08,68.05,67.06,67.97,67.06,68.03,67.06,68.17,67.06,68.33,67.06,68.35,67.06,68.50,67.05,68.62,66.99,68.72,66.91,68.75,66.88,68.75,66.99,68.80,67.11,68.83,67.15,68.78,67.09,68.75,66.99,68.72,66.95,68.72,66.97,68.62,67.04,68.55,67.09,68.70,67.08,68.95,67.05,69.12,67.05,68.97,67.05,68.88,67.05,68.83,67.06,68.85,67.09,69.00,67.11,69.12,67.15,69.12,67.17,68.92,67.19,68.72,67.19,68.75,67.16,68.88
RZ_3605715_971,null,null,50,0,11,67.08,69.03,67.00,69.05,66.96,69.08,67.00,69.00,67.03,68.92,67.06,68.83,67.12,68.83,67.19,68.88,67.21,68.97,67.28,69.08,67.34,69.12,67.31,69.10,67.25,69.10,67.19,69.10,67.20,69.12,67.20,69.10,67.22,69.08,67.24,69.00,67.19,69.00,67.15,69.05,67.10,69.20,67.12,69.35,67.11,69.35,67.08,69.35,67.05,69.35,67.10,69.42,67.19,69.42,67.25,69.38,67.14,69.38,67.04,69.40,67.01,69.42,67.09,69.38,67.17,69.33,67.22,69.28,67.24,69.22,67.20,69.35,67.15,69.50,67.10,69.62,67.09,69.60,67.08,69.60,67.06,69.70,67.06,69.83,67.06,69.80,67.05,69.72,67.03,69.70,67.01,69.67,67.01,69.60,67.09,69.53,67.15,69.58,67.17,69.65
RZ_3605715_972,null,null,50,0,3,67.11,69.90,67.05,70.05,67.03,70.20,67.00,70.08,67.00,69.92,67.04,69.62,67.06,69.42,67.06,69.45,67.06,69.65,67.05,69.83,67.05,69.83,67.06,69.67,67.05,69.53,67.05,69.38,67.04,69.38,67.04,69.15,67.06,68.95,67.08,68.80,67.05,68.90,67.00,69.17,67.09,69.40,67.21,69.55,67.38,69.72,67.41,69.88,67.39,70.05,67.31,70.08,67.21,70.08,67.19,70.10,67.15,70.20,67.14,70.28,67.12,70.35,67.12,70.30,67.12,70.25,67.12,70.25,67.15,70.25,67.20,70.25,67.22,70.20,67.22,70.17,67.20,70.10,67.21,70.08,67.24,69.97,67.28,69.88,67.30,70.12,67.31,70.45,67.29,70.78,67.28,70.72,67.25,70.67,67.24,70.60,67.19,70.58,67.14,70.67
RZ_3605715_973,null,null,51,60,3,67.08,70.75,67.06,70.88,67.14,70.90,67.20,70.85,67.26,70.80,67.21,70.67,67.16,70.62,67.19,70.58,67.25,70.60,67.31,70.65,67.33,70.65,67.34,70.65,67.35,70.55,67.35,70.50,67.34,70.47,67.33,70.47,67.30,70.62,67.26,70.80,67.24,70.97,67.21,70.97,67.19,71.00,67.17,70.92,67.19,70.88,67.20,70.78,67.17,70.75,67.15,70.80,67.15,70.90,67.15,70.95,67.16,70.92,67.15,70.95,67.17,71.08,67.21,71.22,67.25,71.38,67.28,71.45,67.31,71.35,67.38,71.20,67.40,71.05,67.39,71.05,67.35,71.03,67.31,71.05,67.30,71.08,67.36,71.10,67.42,71.28,67.41,71.47,67.34,71.67,67.31,71.70,67.36,71.75,67.46,71.55,67.53,71.30,67.60,71.10,67.61,71.15
RZ_3605715_974,null,null,49,0,3,67.55,71.20,67.47,71.25,67.38,71.33,67.35,71.40,67.34,71.42,67.36,71.33,67.36,71.25,67.35,71.42,67.30,71.65,67.29,71.78,67.29,71.65,67.39,71.58,67.46,71.60,67.45,71.62,67.38,71.55,67.34,71.45,67.39,71.47,67.41,71.62,67.40,71.78,67.44,71.80,67.50,71.83,67.55,71.85,67.58,71.85,67.60,71.85,67.58,71.83,67.51,71.83,67.42,72.12,67.42,72.42,67.42,72.50,67.50,72.28,67.55,72.08,67.58,72.08,67.58,72.08,67.58,72.10,67.58,72.15,67.56,72.22,67.58,72.15,67.59,72.05,67.60,71.95,67.62,71.97,67.62,72.05,67.61,72.15,67.60,72.25,67.60,72.17,67.62,72.08,67.60,72.00,67.58,72.00,67.55,72.15,67.54,72.25
RZ_3605715_975,null,null,50,0,3,67.54,72.33,67.54,72.20,67.54,72.12,67.56,72.03,67.59,72.00,67.60,72.08,67.59,72.22,67.56,72.47,67.54,72.65,67.51,72.78,67.51,72.80,67.51,72.78,67.54,72.70,67.58,72.65,67.62,72.65,67.66,72.67,67.69,72.75,67.71,72.85,67.75,72.90,67.69,72.95,67.61,72.97,67.55,72.90,67.59,72.88,67.64,72.85,67.60,72.83,67.58,72.67,67.54,72.58,67.56,72.62,67.56,72.67,67.60,72.58,67.64,72.42,67.67,72.30,67.67,72.30,67.67,72.30,67.69,72.35,67.72,72.47,67.75,72.60,67.79,72.70,67.79,72.78,67.75,72.80,67.72,72.85,67.70,72.80,67.71,72.72,67.71,72.65,67.72,72.62,67.71,72.67,67.71,72.72,67.74,72.80,67.76,72.80,67.83,72.88
RZ_3605715_976,null,null,50,0,3,67.85,72.97,67.74,73.05,67.60,73.03,67.51,73.03,67.58,73.03,67.65,73.03,67.66,73.03,67.67,73.22,67.67,73.45,67.72,73.25,67.78,72.85,67.86,72.60,67.91,72.78,67.86,72.95,67.78,72.95,67.67,72.97,67.66,73.00,67.65,73.05,67.69,72.97,67.72,72.92,67.76,73.10,67.76,73.35,67.76,73.65,67.78,73.65,67.72,73.67,67.66,73.70,67.62,73.70,67.64,73.67,67.66,73.60,67.69,73.53,67.69,73.40,67.69,73.30,67.67,73.25,67.66,73.33,67.64,73.35,67.64,73.40,67.66,73.40,67.71,73.40,67.76,73.25,67.78,73.08,67.75,73.00,67.71,73.15,67.71,73.30,67.72,73.38,67.74,73.35,67.74,73.30,67.76,73.12,67.80,73.00,67.81,73.00,67.71,73.12
RZ_3605715_977,null,null,51,0,3,67.61,73.28,67.53,73.33,67.55,73.30,67.58,73.25,67.60,73.20,67.61,73.22,67.62,73.45,67.61,73.65,67.59,73.80,67.59,73.72,67.60,73.67,67.60,73.72,67.60,73.72,67.59,73.70,67.59,73.62,67.59,73.62,67.64,73.62,67.67,73.58,67.66,73.55,67.65,73.55,67.65,73.62,67.70,73.67,67.70,73.67,67.64,73.65,67.58,73.62,67.59,73.60,67.65,73.50,67.72,73.42,67.67,73.35,67.61,73.40,67.54,73.42,67.51,73.60,67.59,73.75,67.70,73.80,67.83,73.67,67.83,73.60,67.84,73.67,67.84,73.75,67.84,73.78,67.83,73.83,67.80,73.88,67.79,73.90,67.76,73.92,67.75,73.97,67.75,74.03,67.75,74.03,67.74,74.17,67.74,74.30,67.75,74.28,67.78,74.15,67.83,74.03
RZ_3605715_978,null,null,49,0,3,67.85,74.08,67.85,74.17,67.84,74.25,67.83,74.15,67.84,74.00,67.85,73.95,67.84,74.03,67.83,74.05,67.83,73.95,67.85,73.85,67.85,73.92,67.85,74.05,67.81,74.00,67.78,73.83,67.75,73.67,67.78,73.72,67.72,73.80,67.66,73.85,67.59,73.78,67.59,73.60,67.66,73.40,67.74,73.35,67.75,73.40,67.69,73.45,67.70,73.53,67.75,73.65,67.75,73.78,67.70,73.85,67.64,74.00,67.70,74.10,67.76,74.15,67.86,74.00,67.90,73.85,67.85,73.78,67.72,73.78,67.56,73.80,67.49,73.83,67.46,73.85,67.53,73.72,67.62,73.60,67.70,73.45,67.74,73.50,67.74,73.53,67.72,73.55,67.72,73.60,67.72,73.58,67.72,73.55,67.78,73.47,67.83,73.42
RZ_3605715_979,null,null,50,0,3,67.84,73.47,67.80,73.50,67.79,73.58,67.83,73.50,67.86,73.42,67.85,73.33,67.83,73.28,67.78,73.22,67.72,73.20,67.66,73.42,67.61,73.62,67.66,73.85,67.75,73.88,67.81,73.88,67.79,73.85,67.75,73.83,67.83,73.85,67.88,74.03,67.94,74.17,67.92,74.25,67.91,74.15,67.90,74.12,67.89,74.17,67.90,74.03,67.91,73.78,67.86,73.50,67.80,73.45,67.72,73.62,67.71,73.92,67.70,74.25,67.69,74.33,67.69,74.28,67.69,74.20,67.69,74.12,67.74,74.30,67.84,74.53,68.08,74.60,68.50,74.42,68.90,74.20,69.46,74.12,69.92,74.08,70.58,73.90,71.14,73.50,71.90,72.38,72.56,71.22,73.14,69.90,73.72,69.28,74.22,68.47,74.62,67.60,74.90,66.78
RZ_3605715_980,null,null,51,0,3,75.31,66.22,75.71,65.88,76.00,65.03,76.12,64.17,76.38,63.50,76.61,63.05,76.91,62.48,77.15,61.85,77.35,61.25,77.71,60.60,77.99,60.15,78.20,59.73,78.35,59.52,78.60,59.25,78.92,58.70,79.08,58.12,79.15,57.65,79.15,57.65,79.14,57.60,79.12,57.50,79.14,57.20,79.15,56.92,79.19,56.70,79.19,56.67,79.11,56.62,79.04,56.52,78.97,56.40,79.01,56.12,79.05,55.88,79.08,55.67,79.09,55.67,79.08,55.67,79.05,55.67,79.04,55.67,79.03,55.70,78.96,55.75,78.86,55.75,78.78,55.58,78.74,55.30,78.72,55.02,78.70,55.08,78.67,55.20,78.67,55.30,78.69,55.23,78.70,55.15,78.71,55.12,78.66,55.12,78.60,55.15,78.55,55.17,78.56,55.20,78.54,55.25
RZ_3605715_981,null,null,49,0,3,78.49,55.20,78.42,55.12,78.40,55.08,78.40,55.17,78.40,55.42,78.39,55.55,78.38,55.65,78.34,55.77,78.30,56.00,78.25,56.17,78.22,56.12,78.19,56.05,78.29,56.10,78.39,56.20,78.46,56.33,78.42,56.33,78.40,56.27,78.34,56.23,78.26,56.20,78.19,56.15,78.20,56.10,78.22,56.02,78.25,56.10,78.20,56.25,78.16,56.50,78.11,56.67,78.11,56.73,78.12,56.70,78.21,56.67,78.28,56.85,78.29,57.00,78.22,57.08,78.21,57.00,78.26,57.10,78.21,57.48,78.11,57.83,78.03,57.98,78.05,57.90,78.09,57.85,78.10,57.77,78.11,57.80,78.17,57.83,78.25,57.88,78.21,57.92,78.11,57.83,78.03,57.73,78.11,57.55,78.20,57.50,78.25,57.55
RZ_3605715_982,null,null,50,0,11,78.21,57.73,78.19,57.88,78.17,57.85,78.16,57.77,78.15,57.83,78.19,57.90,78.24,57.98,78.21,58.12,78.12,58.35,78.06,58.55,78.09,58.55,78.14,58.40,78.19,58.23,78.22,58.25,78.22,58.42,78.19,58.62,78.16,58.58,78.14,58.50,78.11,58.40,78.10,58.40,78.11,58.48,78.14,58.55,78.15,58.52,78.14,58.48,78.12,58.40,78.15,58.38,78.19,58.35,78.24,58.38,78.24,58.35,78.24,58.33,78.24,58.50,78.29,58.85,78.34,59.20,78.34,59.30,78.25,59.55,78.14,59.77,78.09,59.92,78.08,59.80,78.09,59.67,78.06,59.67,78.04,59.73,78.03,59.75,78.05,59.70,78.08,59.58,78.08,59.48,78.08,59.40,78.09,59.38,78.10,59.38,78.10,59.42,78.09,59.48
RZ_3605715_983,null,null,50,0,11,78.09,59.50,78.14,59.45,78.17,59.48,78.19,59.50,78.16,59.50,78.14,59.48,78.14,59.30,78.12,59.17,78.14,59.02,78.17,59.00,78.20,59.10,78.21,59.30,78.21,59.45,78.21,59.50,78.20,59.52,78.20,59.70,78.19,59.90,78.19,60.05,78.21,60.10,78.26,60.12,78.26,60.12,78.21,60.12,78.14,60.10,78.14,60.08,78.17,60.08,78.21,60.08,78.21,60.08,78.21,60.23,78.25,60.33,78.29,60.40,78.33,60.15,78.34,59.95,78.34,59.90,78.35,60.00,78.38,60.08,78.44,60.02,78.47,60.10,78.44,60.20,78.35,60.27,78.29,60.25,78.31,60.33,78.33,60.35,78.33,60.40,78.31,60.38,78.29,60.45,78.26,60.70,78.26,61.12,78.28,61.50,78.29,61.70,78.31,61.67
RZ_3605715_984,null,null,51,0,11,78.31,61.65,78.30,61.92,78.30,62.25,78.31,62.40,78.34,62.23,78.38,62.05,78.39,61.90,78.40,61.62,78.49,60.70,78.55,59.95,78.59,59.08,78.53,58.92,78.45,58.75,78.44,58.75,78.45,58.67,78.46,58.33,78.47,57.75,78.47,57.15,78.41,56.73,78.35,56.60,78.31,56.55,78.42,56.83,78.67,57.27,79.29,58.77,79.88,61.00,80.50,63.98,80.76,68.03,80.91,72.97,80.94,79.20,80.88,84.62,80.88,90.75,80.90,96.75,81.09,103.55,81.31,109.12,81.78,115.00,82.24,120.88,82.55,127.53,82.59,133.93,82.53,139.97,82.47,145.28,82.24,150.12,81.67,155.18,80.56,160.47,79.65,164.07,79.04,165.70,79.04,165.70
RZ_3605715_985,null,null,50,0,3,null
RZ_3605715_986,null,null,49,0,3,79.49,165.97,79.49,165.97,79.42,164.75,79.41,162.22,79.44,158.53,79.58,154.88,80.38,150.38,81.58,145.20,83.08,140.15,83.89,136.68,84.29,134.90,84.17,133.60,83.85,132.07,83.42,129.55,83.21,126.53,83.05,122.80,83.14,119.22,83.22,115.85,83.16,112.55,82.97,109.35,82.79,106.17,83.03,103.12,83.26,100.22,83.50,97.03,83.61,94.33,83.71,91.72,83.79,89.83,83.86,87.62,83.81,85.33,83.80,82.92,83.78,80.90,83.88,79.08,83.94,76.72,84.01,74.50,84.05,71.90,84.06,70.08,84.06,68.22,84.10,66.83,84.06,65.30,84.01,64.20,83.79,63.17,83.47,62.38,83.16,61.38,82.92,60.27,82.85,59.40,82.81,57.98,82.83,57.15,82.74,56.25,82.60,56.10
RZ_3605715_987,null,null,50,0,3,82.51,55.88,82.58,55.48,82.53,55.20,82.44,54.75,82.29,54.40,82.26,53.98,82.14,53.80,82.05,53.88,81.95,54.17,81.92,54.52,81.90,54.77,81.88,55.00,81.91,55.27,81.95,55.58,82.01,55.70,82.04,55.73,82.17,55.88,82.31,56.12,82.44,56.42,82.44,56.60,82.45,56.65,82.46,56.67,82.47,56.60,82.46,56.67,82.45,56.73,82.44,56.65,82.40,56.70,82.35,56.95,82.41,57.27,82.59,57.27,82.78,57.08,82.85,56.90,82.85,56.92,82.78,56.92,82.71,56.77,82.65,56.65,82.66,56.48,82.69,56.42,82.70,56.77,82.71,57.12,82.80,57.10,82.90,56.75,82.99,56.40,83.00,56.33,82.97,56.20,82.95,56.08,82.92,56.08,82.95,55.98,82.91,55.88,82.86,56.27
RZ_3605715_988,null,null,51,0,3,82.80,56.75,82.78,57.15,82.78,57.02,82.78,56.92,82.76,57.08,82.70,57.23,82.64,57.38,82.59,57.38,82.59,57.58,82.65,57.92,82.71,58.23,82.76,58.33,82.76,58.50,82.70,58.75,82.64,59.00,82.60,59.02,82.62,59.05,82.64,59.00,82.64,58.92,82.62,59.12,82.62,59.35,82.62,59.58,82.60,60.05,82.58,60.58,82.54,61.12,82.49,61.17,82.42,61.20,82.36,61.20,82.36,61.20,82.36,61.17,82.38,61.08,82.38,61.00,82.38,61.02,82.36,61.08,82.36,61.12,82.38,61.20,82.41,61.27,82.47,61.40,82.55,61.45,82.47,61.75,82.39,62.02,82.29,62.27,82.26,62.27,82.22,62.30,82.17,62.35,82.17,62.38,82.20,62.45,82.22,62.50,82.25,62.33,82.29,62.12,82.33,61.83
RZ_3605715_989,null,null,50,0,3,82.34,61.77,82.36,61.77,82.38,61.90,82.38,62.00,82.29,62.02,82.21,62.25,82.14,62.50,82.14,62.67,82.14,62.65,82.14,62.62,82.14,62.65,82.21,62.65,82.30,62.62,82.39,62.58,82.35,62.52,82.29,62.62,82.21,62.80,82.20,62.90,82.20,62.88,82.21,62.83,82.21,62.92,82.20,62.98,82.21,63.02,82.22,63.08,82.24,63.17,82.26,63.25,82.28,63.30,82.28,63.35,82.28,63.30,82.26,63.27,82.25,63.42,82.24,63.65,82.24,63.80,82.26,63.75,82.28,63.70,82.34,63.70,82.35,63.75,82.35,63.75,82.36,63.67,82.40,63.55,82.47,63.33,82.49,63.20,82.47,63.12,82.35,63.25,82.21,63.62,82.15,63.95,82.20,64.28,82.26,64.35,82.28,64.38,82.29,64.35
RZ_3605715_990,null,null,50,0,3,82.29,64.33,82.25,64.20,82.22,64.10,82.24,63.98,82.26,63.95,82.33,63.90,82.38,63.88,82.36,63.90,82.29,64.00,82.19,64.08,82.16,64.17,82.14,64.22,82.12,64.30,82.11,64.33,82.08,64.38,82.08,64.42,82.08,64.42,82.08,64.50,82.06,64.58,82.14,64.65,82.21,64.60,82.29,64.58,82.22,64.58,82.15,64.67,82.09,64.85,82.09,65.05,82.09,65.10,82.10,64.97,82.16,64.88,82.24,64.83,82.30,64.80,82.30,64.72,82.35,64.65,82.39,64.55,82.41,64.50,82.41,64.28,82.40,64.10,82.38,64.17,82.35,64.42,82.31,64.67,82.30,64.65,82.28,64.70,82.28,64.78,82.20,64.85,82.14,64.92,82.17,65.00,82.26,65.12,82.38,65.15,82.40,64.97,82.44,64.75
RZ_3605715_991,null,null,50,0,3,82.46,64.47,82.47,64.38,82.49,64.28,82.49,64.25,82.47,64.28,82.44,64.30,82.39,64.25,82.36,64.17,82.36,64.03,82.42,63.90,82.47,63.98,82.53,64.15,82.51,64.15,82.53,64.03,82.50,63.92,82.42,63.98,82.35,64.03,82.39,64.03,82.46,64.00,82.54,64.00,82.56,63.45,82.60,62.88,82.62,62.27,82.64,62.20,82.65,62.12,82.65,62.10,82.66,61.80,82.67,61.58,82.71,61.38,82.76,61.42,82.83,61.33,82.88,61.17,82.90,61.00,82.92,60.83,82.96,60.60,82.99,60.55,83.00,60.55,82.96,60.67,82.91,60.73,82.85,60.62,82.85,60.48,82.95,60.27,83.08,60.23,83.15,60.25,83.12,60.40,83.08,60.73,83.09,60.95,83.11,61.12,83.14,61.12,83.15,61.12
RZ_3605715_992,null,null,49,0,3,83.15,61.12,83.15,61.12,83.04,61.12,82.91,61.08,82.85,61.02,82.95,60.83,83.06,60.65,83.06,60.67,83.04,60.83,83.00,61.02,83.01,61.12,83.10,61.15,83.19,61.15,83.30,61.10,83.34,61.00,83.28,60.85,83.17,60.92,83.11,61.12,83.15,61.33,83.19,61.33,83.19,61.23,83.17,61.05,83.16,60.88,83.15,60.80,83.15,60.70,83.15,60.62,83.14,60.55,83.09,60.58,83.06,60.60,83.05,60.35,83.08,60.12,83.09,60.15,83.09,60.42,83.08,60.55,83.09,60.30,83.09,60.05,83.10,59.70,83.11,59.55,83.12,59.40,83.11,59.48,83.06,59.62,83.03,59.75,83.08,59.85,83.14,59.88,83.14,59.98,83.08,60.10,83.12,60.10,83.26,60.10,83.36,60.12
RZ_3605715_993,null,null,50,0,3,83.33,60.20,83.30,60.25,83.31,60.27,83.33,60.38,83.24,60.48,83.14,60.65,83.12,60.67,83.21,60.62,83.34,60.42,83.38,60.23,83.35,60.12,83.30,60.15,83.21,60.20,83.16,60.30,83.17,60.42,83.24,60.65,83.30,60.80,83.34,60.52,83.36,60.15,83.38,59.90,83.35,60.02,83.35,60.00,83.36,59.80,83.39,59.75,83.34,59.88,83.29,60.00,83.24,60.00,83.25,60.05,83.26,60.08,83.29,60.12,83.30,60.10,83.31,60.08,83.31,60.08,83.30,60.08,83.30,60.05,83.34,60.02,83.36,60.00,83.36,59.77,83.34,59.60,83.29,59.42,83.28,59.48,83.26,59.73,83.26,60.08,83.25,60.35,83.24,60.42,83.24,60.30,83.24,60.17,83.24,60.08,83.22,60.10,83.21,60.10
RZ_3605715_994,null,null,51,0,3,83.20,60.10,83.21,60.08,83.24,60.17,83.26,60.27,83.24,60.33,83.20,60.23,83.19,60.10,83.21,60.05,83.22,60.05,83.22,60.05,83.29,60.02,83.35,60.02,83.33,60.10,83.22,60.20,83.21,60.35,83.28,60.52,83.35,60.62,83.35,60.58,83.33,60.40,83.29,60.23,83.24,60.20,83.22,60.17,83.21,60.17,83.21,60.15,83.22,60.30,83.21,60.50,83.19,60.67,83.17,60.65,83.17,60.73,83.20,60.80,83.21,60.80,83.21,60.67,83.22,60.55,83.25,60.50,83.26,60.70,83.21,60.92,83.16,60.80,83.21,60.45,83.30,60.10,83.36,60.15,83.36,60.20,83.41,60.23,83.46,60.23,83.51,60.25,83.51,60.25,83.53,60.25,83.54,60.33,83.50,60.38,83.45,60.42,83.42,60.33,83.45,60.27
RZ_3605715_995,null,null,50,0,3,83.45,60.23,83.42,60.23,83.42,60.25,83.45,60.27,83.49,60.10,83.50,59.92,83.50,60.00,83.41,60.25,83.34,60.52,83.29,60.58,83.30,60.55,83.33,60.50,83.31,60.45,83.30,60.45,83.29,60.62,83.29,60.83,83.29,61.02,83.33,61.05,83.34,61.08,83.36,61.10,83.35,61.10,83.34,61.15,83.30,61.17,83.24,61.25,83.17,61.30,83.19,61.35,83.28,61.35,83.36,61.38,83.39,61.38,83.36,61.10,83.45,60.85,83.56,60.62,83.58,60.70,83.49,60.80,83.44,61.17,83.46,61.52,83.47,61.92,83.46,61.98,83.45,61.62,83.47,61.10,83.51,60.58,83.59,60.48,83.66,60.55,83.65,60.65,83.62,60.75,83.59,60.83,83.64,60.90,83.67,60.92,83.59,60.92,83.46,61.02
RZ_3605715_996,null,null,50,0,3,83.35,61.15,83.39,61.25,83.42,61.25,83.44,61.33,83.42,61.38,83.49,61.50,83.59,61.55,83.70,61.30,83.72,61.05,83.74,60.77,83.75,60.98,83.76,61.20,83.78,61.42,83.79,61.48,83.70,61.52,83.61,61.60,83.50,61.60,83.47,61.60,83.53,61.60,83.60,61.62,83.64,61.75,83.60,61.85,83.65,61.77,83.74,61.58,83.84,61.40,83.84,61.42,83.79,61.48,83.74,61.48,83.69,61.42,83.65,61.38,83.62,61.33,83.56,61.55,83.54,61.77,83.60,62.08,83.69,62.17,83.79,62.27,83.79,62.33,83.80,62.35,83.84,62.30,83.88,62.23,83.83,62.12,83.75,62.10,83.66,62.05,83.65,62.20,83.69,62.33,83.74,62.55,83.80,62.70,83.81,62.88,83.86,62.88,83.90,62.77
RZ_3605715_997,null,null,50,0,3,83.89,62.90,83.81,63.12,83.71,63.25,83.66,63.23,83.61,63.20,83.58,63.23,83.54,63.17,83.54,63.20,83.55,63.38,83.56,63.55,83.58,63.65,83.58,63.62,83.56,63.60,83.56,63.62,83.55,63.65,83.54,63.70,83.54,63.70,83.56,63.73,83.56,63.95,83.56,64.20,83.56,64.45,83.58,64.45,83.59,64.25,83.59,64.05,83.60,63.85,83.59,63.95,83.58,64.22,83.56,64.50,83.58,64.47,83.60,64.33,83.60,64.22,83.56,64.30,83.54,64.40,83.55,64.50,83.56,64.60,83.56,64.67,83.53,64.92,83.49,65.08,83.45,65.22,83.42,65.15,83.42,65.28,83.42,65.33,83.42,65.42,83.35,65.40,83.29,65.40,83.22,65.38,83.24,65.40,83.22,65.50,83.22,65.60,83.22,65.67
RZ_3605715_998,null,null,51,0,3,83.20,65.67,83.19,65.62,83.15,65.92,83.12,66.25,83.10,66.53,83.08,66.45,83.08,66.40,83.10,66.45,83.14,66.40,83.19,66.33,83.20,66.38,83.19,66.53,83.20,66.70,83.21,66.78,83.21,66.95,83.16,67.22,83.12,67.45,83.10,67.70,83.10,67.78,83.10,67.92,83.11,68.00,83.11,68.08,83.10,68.17,83.05,68.25,83.01,68.30,82.99,68.20,83.00,68.12,83.00,68.12,83.00,68.17,82.96,68.30,82.92,68.40,82.89,68.50,82.88,68.47,82.88,68.38,82.88,68.33,82.88,68.25,82.85,68.17,82.83,68.08,82.86,67.97,82.92,67.97,82.97,68.00,82.97,67.97,83.05,67.95,83.09,68.33,83.11,68.75,83.08,69.15,83.05,69.17,83.06,69.17,83.08,69.15,83.03,69.03,82.95,68.85
RZ_3605715_999,null,null,49,0,3,82.89,68.67,82.89,68.45,82.89,68.30,82.88,68.42,82.86,68.70,82.86,69.00,82.86,69.00,82.88,69.03,82.89,69.00,82.90,69.00,82.91,69.03,82.92,69.05,82.92,69.12,82.89,69.17,82.85,69.33,82.81,69.47,82.83,69.62,82.84,69.65,82.83,69.47,82.83,69.30,82.83,69.15,82.84,69.17,82.80,69.17,82.76,69.17,82.74,69.17,82.74,69.15,82.74,69.12,82.74,69.10,82.74,69.12,82.74,69.30,82.72,69.47,82.72,69.65,82.72,69.70,82.72,69.70,82.72,69.50,82.72,69.30,82.74,69.12,82.80,69.17,82.85,69.20,82.88,69.30,82.79,69.35,82.67,69.15,82.61,68.90,82.59,68.60,82.61,68.58,82.62,68.55,82.61,68.80,82.65,69.00,82.69,69.10
RZ_3605715_1000,null,null,50,500,3,82.74,68.97,82.74,68.83,82.74,68.83,82.69,68.75,82.65,68.70,82.60,68.88,82.60,68.97,82.64,69.08,82.66,69.10,82.62,69.25,82.60,69.25,82.56,69.08,82.59,69.00,82.58,69.20,82.53,69.35,82.49,69.42,82.53,69.38,82.60,69.30,82.69,69.20,82.70,69.17,82.70,69.17,82.70,69.20,82.71,69.20,82.71,69.20,82.71,69.20,82.69,69.35,82.65,69.47,82.61,69.53,82.60,69.42,82.60,69.35,82.50,69.33,82.40,69.30,82.38,69.25,82.46,69.22,82.58,69.35,82.61,69.53,82.59,69.72,82.54,69.65,82.49,69.58,82.50,69.53,82.49,69.62,82.49,69.72,82.49,69.80,82.47,69.85,82.50,70.10,82.51,70.28,82.47,70.42,82.41,70.38,82.35,70.40,82.35,70.42
RZ_3605715_1001,null,null,50,0,3,82.40,70.45,82.45,70.45,82.46,70.47,82.42,70.40,82.40,70.33,82.40,70.38,82.39,70.62,82.41,70.88,82.44,71.05,82.46,71.10,82.45,71.10,82.42,71.05,82.46,70.85,82.51,70.67,82.56,70.67,82.51,70.85,82.50,71.08,82.47,71.12,82.51,71.08,82.49,70.95,82.51,70.83,82.53,70.83,82.58,70.80,82.61,70.80,82.49,70.95,82.35,71.12,82.24,71.28,82.28,71.28,82.29,71.25,82.28,71.10,82.34,70.95,82.42,70.75,82.49,70.67,82.45,70.62,82.44,70.62,82.44,70.67,82.49,70.67,82.51,70.67,82.55,70.83,82.55,71.05,82.56,71.25,82.58,71.20,82.55,71.15,82.53,71.10,82.47,71.08,82.45,70.85,82.45,70.62,82.42,70.42,82.38,70.45,82.34,70.50
RZ_3605715_1002,null,null,51,0,3,82.35,70.50,82.35,70.53,82.36,70.78,82.38,71.05,82.39,71.28,82.38,71.30,82.34,71.30,82.30,71.33,82.30,71.30,82.38,71.30,82.44,71.38,82.44,71.65,82.41,71.92,82.39,71.88,82.44,71.58,82.47,71.28,82.50,71.25,82.50,71.22,82.50,71.42,82.51,71.65,82.53,71.85,82.53,71.75,82.53,71.62,82.51,71.47,82.51,71.38,82.53,71.30,82.49,71.22,82.50,71.12,82.51,71.08,82.51,71.10,82.45,71.17,82.39,71.40,82.38,71.60,82.38,71.75,82.39,71.80,82.41,71.83,82.42,71.78,82.45,71.67,82.46,71.50,82.47,71.33,82.47,71.15,82.44,71.17,82.40,71.28,82.38,71.40,82.39,71.42,82.38,71.50,82.36,71.65,82.33,71.70,82.29,71.67,82.29,71.58,82.33,71.53
RZ_3605715_1003,null,null,50,0,3,82.38,71.70,82.39,71.90,82.39,72.00,82.40,71.92,82.41,71.85,82.42,71.85,82.46,71.83,82.50,71.80,82.54,71.75,82.54,71.60,82.49,71.45,82.49,71.30,82.50,71.28,82.51,71.30,82.46,71.35,82.42,71.33,82.40,71.30,82.41,71.30,82.41,71.30,82.45,71.30,82.46,71.33,82.47,71.30,82.45,71.22,82.50,71.15,82.55,71.33,82.55,71.60,82.45,71.83,82.35,71.78,82.31,71.83,82.31,72.08,82.31,72.30,82.30,72.45,82.34,72.42,82.38,72.42,82.41,72.35,82.41,72.38,82.41,72.45,82.41,72.55,82.38,72.53,82.34,72.40,82.30,72.33,82.30,72.28,82.30,72.25,82.30,72.22,82.30,72.25,82.30,72.28,82.31,72.30,82.33,72.33,82.31,72.42,82.31,72.53
RZ_3605715_1004,null,null,51,0,3,82.30,72.62,82.31,72.55,82.33,72.40,82.21,72.28,82.09,72.25,82.01,72.30,82.10,72.30,82.22,72.22,82.38,72.42,82.62,72.90,82.88,73.58,83.26,73.97,83.89,74.45,84.64,74.92,85.33,75.78,86.05,77.05,86.92,78.58,87.78,79.97,88.36,80.83,88.72,81.97,89.14,83.53,89.46,85.33,89.75,86.50,89.95,87.88,90.16,89.50,90.71,91.38,91.20,92.53,91.96,94.12,92.39,95.65,93.08,97.70,93.58,99.53,93.99,101.80,94.36,103.92,94.62,106.00,94.94,108.20,95.03,110.25,95.11,112.28,95.26,114.40,95.35,116.92,95.30,119.83,95.09,121.78,94.88,124.15,94.61,126.75,94.39,129.95,94.09,132.85,93.83,134.88,93.55,137.12,93.39,138.93,93.33,140.65,93.14,141.68,92.91,143.07
RZ_3605715_1005,null,null,49,0,3,92.61,144.03,92.41,145.60,92.17,146.38,92.00,147.25,91.85,147.95,91.79,148.65,91.75,149.20,91.76,149.72,91.75,150.25,91.71,150.80,91.67,151.00,91.66,151.28,91.70,151.53,91.72,151.57,91.74,151.50,91.74,151.43,91.72,151.35,91.64,151.32,91.56,151.32,91.49,151.38,91.46,151.43,91.44,151.45,91.44,151.43,91.44,151.62,91.45,151.82,91.41,151.85,91.38,151.62,91.31,151.40,91.28,151.40,91.25,151.12,91.25,150.85,91.29,150.53,91.33,150.43,91.35,150.32,91.35,150.25,91.34,150.32,91.28,150.40,91.21,150.30,91.16,150.15,91.16,149.95,91.11,149.93,91.08,149.88,91.06,149.38,91.08,148.85,91.10,148.47,91.11,148.57,91.14,148.57,91.15,148.47,91.15,148.40
RZ_3605715_1006,null,null,50,0,3,91.14,148.40,91.12,148.38,91.12,148.30,91.09,148.20,91.05,148.07,91.00,147.88,90.99,147.70,90.97,147.60,90.97,147.62,90.95,147.53,90.92,147.35,90.89,147.20,90.86,147.07,90.86,146.95,90.89,146.50,90.89,146.15,90.88,146.07,90.85,146.32,90.83,146.55,90.83,146.30,90.83,146.12,90.78,145.97,90.72,146.00,90.66,146.03,90.66,146.07,90.66,146.10,90.69,146.12,90.70,146.00,90.69,145.88,90.65,145.72,90.70,145.72,90.74,145.72,90.79,145.70,90.80,145.72,90.80,145.72,90.78,145.68,90.79,145.65,90.80,145.60,90.89,145.38,90.96,145.15,90.99,145.05,90.89,145.25,90.71,145.47,90.59,145.53,90.59,145.47,90.67,145.43,90.76,145.32,90.79,145.18,90.76,145.05,90.72,145.00
RZ_3605715_1007,null,null,50,0,3,90.67,145.07,90.66,145.07,90.61,145.03,90.58,144.90,90.60,144.82,90.66,144.80,90.71,144.85,90.65,144.93,90.59,145.00,90.51,144.95,90.50,144.90,90.49,144.82,90.54,144.78,90.59,144.72,90.59,144.78,90.53,144.85,90.53,145.00,90.58,145.07,90.62,145.25,90.60,145.35,90.59,145.45,90.58,145.50,90.58,145.53,90.58,145.40,90.49,145.20,90.40,145.03,90.30,144.97,90.28,144.93,90.31,144.78,90.36,144.62,90.40,144.57,90.41,144.70,90.44,144.72,90.47,144.60,90.49,144.47,90.49,144.45,90.45,144.70,90.41,145.00,90.36,145.25,90.38,145.18,90.40,145.07,90.44,144.97,90.49,144.88,90.51,144.82,90.54,144.78,90.54,144.82,90.55,144.88,90.55,144.90,90.55,144.90,90.54,144.95
RZ_3605715_1008,null,null,51,0,3,90.50,144.90,90.46,144.82,90.42,144.75,90.41,144.57,90.40,144.40,90.44,144.20,90.47,144.20,90.53,144.55,90.55,144.93,90.58,145.22,90.59,145.20,90.56,145.18,90.54,145.22,90.51,145.28,90.49,144.97,90.46,144.62,90.41,144.47,90.39,144.80,90.35,145.20,90.34,145.40,90.36,145.47,90.42,145.47,90.46,145.47,90.47,145.50,90.42,145.50,90.40,145.53,90.45,145.53,90.54,145.45,90.46,145.28,90.24,144.85,90.01,144.55,89.66,144.32,89.38,144.32,88.69,143.90,88.16,143.35,87.46,142.72,86.89,141.45,86.38,140.07,85.78,138.62,85.19,137.28,84.54,135.35,83.86,133.28,83.44,132.22,83.09,130.62,82.94,129.35,82.58,126.62,82.00,124.95,81.54,122.92,80.84,121.08,80.19,119.05,79.26,116.50
RZ_3605715_1009,null,null,50,0,3,78.55,114.53,77.80,112.75,76.91,111.10,76.16,109.38,75.46,107.25,75.08,105.20,74.79,103.50,74.56,101.40,74.29,99.47,73.94,97.38,73.74,95.22,73.66,93.30,73.44,91.45,73.25,90.22,72.95,89.05,72.59,87.80,72.21,86.80,71.83,85.17,71.67,83.85,71.46,82.20,71.36,81.38,71.29,80.35,71.28,79.75,71.20,79.10,71.16,78.45,71.12,77.88,71.20,76.85,71.24,76.33,71.28,75.72,71.33,75.25,71.35,74.80,71.39,74.10,71.38,73.83,71.40,73.53,71.46,73.50,71.54,73.45,71.61,73.40,71.61,73.33,71.64,73.25,71.65,73.15,71.65,73.08,71.75,73.05,71.85,73.10,71.96,73.20,71.99,73.33,71.96,73.62,71.92,73.95,71.91,74.22,71.96,74.30,72.03,74.33
RZ_3605715_1010,null,null,49,0,4,72.06,74.25,72.09,74.20,72.12,74.20,72.15,74.33,72.17,74.67,72.20,74.97,72.21,75.22,72.25,75.30,72.24,75.53,72.25,75.75,72.28,75.92,72.28,75.95,72.24,76.05,72.17,76.38,72.15,76.65,72.26,76.88,72.39,76.88,72.46,76.88,72.41,76.72,72.38,76.58,72.38,76.67,72.39,77.03,72.41,77.45,72.45,77.70,72.49,77.88,72.49,77.88,72.46,77.75,72.42,77.78,72.49,77.95,72.58,78.20,72.66,78.53,72.65,78.85,72.64,79.12,72.61,79.20,72.55,79.22,72.53,79.22,72.51,79.22,72.55,79.22,72.55,79.22,72.56,79.22,72.58,79.25,72.62,79.25,72.66,79.20,72.72,79.12,72.74,79.22,72.75,79.38,72.72,79.58,72.69,79.62,72.66,79.75
RZ_3605715_1011,null,null,50,0,4,72.66,79.88,72.66,79.97,72.62,80.00,72.59,80.05,72.59,80.08,72.62,80.12,72.67,79.97,72.74,79.80,72.79,79.62,72.88,79.62,72.90,79.58,72.91,79.55,72.89,79.50,72.86,79.50,72.85,79.50,72.86,79.50,72.86,79.53,72.88,79.53,72.88,79.67,72.85,79.83,72.85,79.78,72.86,79.60,72.88,79.47,72.92,79.65,72.97,79.97,73.06,80.22,73.08,80.40,73.11,80.35,73.11,80.33,73.14,80.40,73.14,80.47,73.11,80.58,73.06,80.50,72.99,80.42,72.94,80.28,72.92,80.20,72.92,80.28,72.89,80.45,72.84,80.60,72.78,80.70,72.81,80.88,72.88,81.08,72.94,81.20,72.92,81.22,72.92,81.17,72.94,81.10,72.92,81.10,72.92,81.22,72.89,81.38,72.85,81.42
RZ_3605715_1012,null,null,50,0,4,72.81,81.38,72.81,81.33,72.85,81.28,72.89,81.33,72.92,81.35,72.94,81.33,72.95,81.28,72.96,81.30,72.96,81.38,72.97,81.45,72.99,81.55,72.97,81.58,72.95,81.67,72.95,81.75,72.97,81.72,73.01,81.60,73.00,81.53,72.99,81.53,72.97,81.65,72.99,81.72,73.01,81.75,73.04,81.72,72.99,81.70,72.95,81.67,72.92,81.62,72.94,81.62,72.99,81.62,73.01,81.60,73.05,81.58,73.04,81.55,73.01,81.60,73.00,81.65,72.99,81.70,72.99,81.67,72.94,81.60,72.89,81.53,72.81,81.50,72.80,81.50,72.89,81.53,73.00,81.47,73.06,81.40,73.00,81.38,72.96,81.55,73.05,81.70,73.12,81.80,73.19,81.85,73.17,81.78,73.19,81.70,73.20,81.70,73.20,81.85
RZ_3605715_1013,null,null,51,0,4,73.21,82.10,73.22,82.17,73.21,82.20,73.20,82.12,73.22,82.22,73.28,82.42,73.16,82.62,73.03,82.45,72.97,82.20,73.05,82.12,73.10,82.30,73.06,82.42,73.03,82.42,73.03,82.53,73.01,82.62,73.00,82.70,73.00,82.78,73.00,82.85,73.00,83.03,73.09,83.10,73.16,83.12,73.24,83.00,73.25,82.90,73.17,82.85,73.10,82.88,73.03,82.88,73.05,82.67,73.04,82.45,73.04,82.28,73.03,82.50,73.05,82.70,73.12,82.72,73.21,82.58,73.26,82.62,73.25,82.80,73.30,82.90,73.36,82.80,73.44,82.70,73.45,82.60,73.49,82.53,73.49,82.62,73.45,82.85,73.40,83.10,73.38,83.20,73.39,83.30,73.45,83.38,73.50,83.38,73.55,83.40,73.46,83.42,73.38,83.47,73.41,83.53
RZ_3605715_1014,null,null,49,0,4,73.55,83.55,73.69,83.47,73.67,83.40,73.67,83.30,73.67,83.28,73.66,83.28,73.65,83.30,73.62,83.40,73.60,83.58,73.58,83.67,73.59,83.72,73.60,83.72,73.61,83.83,73.59,83.92,73.56,83.95,73.60,83.97,73.66,83.92,73.71,84.08,73.70,84.22,73.71,84.35,73.74,84.30,73.76,84.30,73.79,84.33,73.85,84.38,73.90,84.50,73.95,84.62,73.88,84.47,73.83,84.28,73.75,84.12,73.72,84.25,73.81,84.40,73.96,84.47,74.11,84.65,74.11,84.80,74.09,84.70,74.05,84.45,74.03,84.22,74.01,84.22,74.01,84.22,74.03,84.22,74.17,84.25,74.33,84.25,74.38,84.33,74.28,84.42,74.24,84.50,74.31,84.58,74.38,84.65,74.35,84.78,74.33,84.88
RZ_3605715_1015,null,null,51,0,4,74.31,84.88,74.40,84.83,74.45,84.90,74.46,85.00,74.39,85.00,74.46,84.92,74.56,85.00,74.64,85.03,74.60,85.05,74.59,84.92,74.56,84.92,74.56,84.97,74.56,85.00,74.56,85.08,74.55,85.10,74.55,85.15,74.58,85.22,74.59,85.30,74.60,85.38,74.67,85.30,74.75,85.25,74.81,85.25,74.81,85.30,74.83,85.28,74.85,85.25,74.85,85.17,74.83,85.20,74.84,85.20,74.88,85.20,74.90,85.22,74.91,85.25,74.92,85.38,74.94,85.50,74.89,85.58,74.85,85.50,74.86,85.45,74.89,85.45,74.92,85.50,74.97,85.67,75.03,85.83,75.09,85.92,75.15,85.85,75.25,85.85,75.26,85.85,75.17,85.95,75.20,85.95,75.31,85.95,75.39,85.97,75.35,85.97,75.30,86.00,75.29,86.00
RZ_3605715_1016,null,null,50,0,4,75.25,86.05,75.22,86.10,75.24,86.20,75.29,86.25,75.35,86.10,75.36,86.03,75.34,85.95,75.31,86.08,75.31,86.08,75.40,86.10,75.47,86.10,75.55,86.08,75.58,85.92,75.58,85.85,75.56,85.78,75.55,85.85,75.56,85.92,75.62,86.08,75.67,86.25,75.71,86.30,75.71,86.38,75.70,86.45,75.75,86.22,75.80,85.95,75.84,85.92,75.83,86.17,75.79,86.22,75.74,86.00,75.66,86.03,75.61,86.30,75.61,86.58,75.62,86.50,75.65,86.35,75.66,86.28,75.75,86.25,75.83,86.30,75.90,86.30,75.91,86.30,75.91,86.30,75.91,86.30,75.95,86.55,75.97,86.80,75.99,87.08,75.96,87.10,75.97,87.08,76.03,87.05,76.08,87.00,76.12,87.03,76.14,86.95,76.15,86.85
RZ_3605715_1017,null,null,49,0,4,76.12,86.78,76.11,86.80,76.05,86.85,76.00,86.75,76.01,86.65,76.06,86.65,76.12,86.62,76.12,86.62,76.14,86.67,76.14,86.97,76.15,87.28,76.15,87.42,76.15,87.40,76.14,87.40,76.15,87.42,76.19,87.50,76.22,87.55,76.21,87.58,76.20,87.53,76.19,87.47,76.19,87.45,76.19,87.45,76.29,87.47,76.39,87.53,76.40,87.47,76.31,87.42,76.25,87.38,76.28,87.47,76.31,87.53,76.29,87.55,76.25,87.65,76.36,87.78,76.49,87.85,76.55,87.78,76.47,87.70,76.47,87.70,76.56,87.70,76.61,87.70,76.58,87.80,76.55,87.92,76.47,88.00,76.40,87.95,76.34,87.72,76.35,87.55,76.38,87.50,76.42,87.62,76.45,87.88,76.46,87.95,76.45,87.95
RZ_3605715_1018,null,null,51,0,4,76.45,87.95,76.45,88.03,76.46,88.15,76.49,88.20,76.51,88.22,76.61,88.12,76.72,87.97,76.84,87.75,76.84,87.65,76.83,87.83,76.81,88.10,76.72,88.35,76.65,88.30,76.66,88.12,76.72,87.95,76.74,87.75,76.66,87.62,76.65,87.50,76.67,87.42,76.71,87.42,76.72,87.47,76.72,87.53,76.78,87.62,76.83,87.75,76.89,87.75,76.88,87.65,76.88,87.53,76.92,87.47,76.96,87.42,77.01,87.35,77.03,87.33,76.97,87.65,76.92,88.03,76.88,88.35,76.88,88.20,76.92,88.08,76.96,88.05,77.00,88.17,77.00,88.30,77.00,88.35,77.00,88.12,77.00,87.92,77.08,87.72,77.15,87.78,77.24,87.88,77.26,88.00,77.25,88.08,77.20,88.15,77.15,88.25,77.14,88.38,77.15,88.40
RZ_3605715_1019,null,null,50,0,4,77.20,88.40,77.21,88.38,77.20,88.47,77.14,88.58,77.10,88.65,77.22,88.58,77.38,88.28,77.53,88.03,77.53,87.75,77.53,87.72,77.51,87.83,77.54,87.97,77.55,88.17,77.55,88.25,77.51,88.38,77.47,88.40,77.47,88.45,77.49,88.40,77.51,88.40,77.53,88.38,77.54,88.38,77.55,88.38,77.54,88.53,77.56,88.65,77.60,88.78,77.61,88.78,77.60,88.78,77.58,88.85,77.61,89.00,77.64,89.12,77.66,89.28,77.65,89.35,77.61,89.38,77.59,89.35,77.62,89.33,77.70,89.03,77.78,88.75,77.80,88.33,77.80,88.20,77.79,88.17,77.79,88.25,77.80,88.30,77.79,88.28,77.78,88.25,77.74,88.25,77.72,88.22,77.70,88.38,77.67,88.65,77.72,88.95,77.78,88.97
RZ_3605715_1020,null,null,49,0,4,77.90,88.90,77.95,88.85,78.00,88.85,77.99,88.83,77.96,88.92,77.90,89.10,77.86,89.10,77.92,88.90,78.03,88.90,78.10,89.15,78.01,89.42,77.94,89.47,77.89,89.42,77.90,89.35,77.92,89.25,77.97,89.05,78.06,88.90,78.14,88.75,78.20,88.75,78.20,88.95,78.21,89.25,78.21,89.55,78.25,89.42,78.24,89.25,78.24,89.25,78.22,89.53,78.24,89.80,78.22,89.90,78.22,89.92,78.24,89.85,78.20,89.80,78.14,89.75,78.17,89.78,78.28,89.80,78.35,89.80,78.34,89.80,78.30,89.80,78.29,89.80,78.26,89.78,78.25,89.67,78.35,89.55,78.46,89.45,78.55,89.47,78.56,89.53,78.56,89.58,78.58,89.70,78.50,89.83,78.42,89.75,78.36,89.58
RZ_3605715_1021,null,null,50,0,4,78.38,89.33,78.47,89.22,78.55,89.53,78.61,89.92,78.58,90.35,78.59,90.30,78.60,90.22,78.61,90.15,78.61,90.12,78.64,90.15,78.66,90.20,78.67,90.25,78.70,90.25,78.72,90.08,78.71,89.90,78.69,89.92,78.64,90.17,78.61,90.40,78.61,90.40,78.65,90.38,78.70,90.35,78.75,90.33,78.78,90.30,78.78,90.25,78.76,90.17,78.83,90.03,78.89,89.92,78.96,90.00,78.99,90.15,79.00,90.33,79.05,90.33,79.08,90.28,79.05,90.30,78.99,90.30,78.92,90.38,78.91,90.38,78.95,90.35,78.99,90.15,79.04,89.85,79.05,89.55,79.04,89.65,79.03,89.80,79.00,89.95,78.99,89.90,78.97,89.90,79.08,89.97,79.17,90.05,79.29,90.08,79.33,90.10,79.36,90.05
RZ_3605715_1022,null,null,50,0,4,79.36,90.08,79.35,90.12,79.33,90.10,79.30,90.00,79.31,89.83,79.33,89.78,79.35,89.72,79.34,89.75,79.33,89.83,79.33,89.92,79.40,90.03,79.47,90.08,79.55,90.10,79.55,90.10,79.56,89.95,79.59,89.80,79.59,89.67,79.61,89.72,79.64,89.80,79.66,89.83,79.66,90.00,79.71,90.17,79.76,90.28,79.74,90.17,79.65,90.08,79.59,90.03,79.62,89.95,79.67,89.88,79.70,89.83,79.67,89.92,79.62,90.10,79.60,90.15,79.64,90.15,79.70,90.03,79.74,89.97,79.76,89.92,79.76,89.92,79.76,89.90,79.78,89.92,79.78,89.95,79.85,90.12,79.91,90.35,79.97,90.60,79.92,90.40,79.88,90.12,79.84,89.92,79.86,90.00,79.92,90.10,79.99,90.33,80.04,90.58
RZ_3605715_1023,null,null,51,0,1,80.04,90.72,80.04,90.53,79.99,90.28,79.95,90.05,80.01,89.92,80.10,89.90,80.22,89.92,80.28,89.97,80.28,90.12,80.24,90.30,80.20,90.28,80.28,90.08,80.34,89.92,80.40,90.25,80.40,90.62,80.39,90.95,80.26,90.95,80.14,90.88,80.08,90.67,80.17,90.50,80.29,90.28,80.31,90.12,80.28,89.97,80.29,89.92,80.36,89.95,80.40,89.92,80.39,89.88,80.38,89.75,80.39,89.70,80.39,89.75,80.49,89.97,80.58,90.22,80.61,90.35,80.54,90.33,80.46,90.30,80.46,90.33,80.46,90.40,80.51,90.47,80.56,90.50,80.56,90.50,80.51,90.70,80.45,90.90,80.46,90.92,80.47,90.72,80.50,90.47,80.51,90.42,80.53,90.38,80.54,90.35,80.54,90.72,80.55,91.08,80.56,91.10
RZ_3605715_1024,null,null,49,0,1,80.59,90.72,80.60,90.65,80.59,90.95,80.65,91.20,80.74,91.15,80.72,91.10,80.64,91.17,80.65,91.33,80.75,91.45,80.86,91.20,80.88,90.97,80.90,90.78,80.90,90.95,80.84,91.05,80.78,91.12,80.76,91.17,80.83,91.05,80.89,90.92,80.89,90.78,80.89,90.80,80.89,90.85,80.90,90.92,80.99,90.97,81.06,90.88,81.11,90.83,81.09,90.72,81.05,90.75,81.03,90.70,81.00,90.58,81.00,90.50,80.99,90.60,81.01,90.80,81.04,91.03,81.12,91.10,81.20,91.20,81.26,91.30,81.26,91.42,81.28,91.47,81.31,91.42,81.31,91.30,81.28,91.35,81.21,91.50,81.17,91.62,81.17,91.62,81.20,91.65,81.31,91.70,81.41,91.85,81.55,91.90,81.58,92.17
RZ_3605715_1025,null,null,50,0,1,81.55,92.35,81.49,92.17,81.44,91.83,81.46,91.50,81.45,91.40,81.45,91.33,81.44,91.33,81.42,91.42,81.46,91.50,81.53,91.45,81.60,91.40,81.54,91.30,81.45,91.28,81.34,91.28,81.31,91.33,81.33,91.38,81.45,91.45,81.59,91.50,81.72,91.58,81.78,91.58,81.75,91.55,81.65,91.80,81.55,92.03,81.55,92.25,81.55,92.25,81.54,92.25,81.55,92.22,81.59,92.22,81.65,92.28,81.67,92.42,81.70,92.55,81.70,92.50,81.71,92.12,81.72,91.75,81.76,91.55,81.81,91.62,81.89,91.75,81.90,91.90,81.90,92.00,81.88,92.03,81.88,92.08,81.89,92.12,81.89,92.15,81.90,92.03,81.91,91.88,81.91,92.03,81.92,92.33,81.96,92.53,82.01,92.40,82.06,92.30
RZ_3605715_1026,null,null,50,0,11,82.09,92.33,82.14,92.33,82.17,92.22,82.17,92.10,82.15,92.00,82.12,92.03,82.10,92.10,82.08,92.25,82.09,92.35,82.14,92.40,82.19,92.45,82.24,92.50,82.24,92.55,82.24,92.55,82.22,92.58,82.21,92.60,82.19,92.65,82.19,92.72,82.20,92.78,82.22,92.45,82.24,92.08,82.22,91.90,82.20,92.08,82.12,92.40,82.09,92.53,82.16,92.62,82.28,92.65,82.38,92.67,82.38,92.72,82.47,92.67,82.56,92.62,82.70,92.55,82.76,92.40,82.78,92.30,82.71,92.40,82.67,92.65,82.66,92.88,82.70,92.83,82.71,92.75,82.71,92.72,82.70,93.00,82.69,93.30,82.67,93.58,82.69,93.55,82.71,93.45,82.74,93.38,82.76,93.33,82.79,93.12,82.81,92.92,82.89,92.60
RZ_3605715_1027,null,null,50,0,11,82.95,92.53,82.96,92.47,82.95,92.70,82.94,92.90,82.99,93.12,83.01,93.20,82.95,93.28,82.86,93.33,82.79,93.22,82.71,93.17,82.64,93.17,82.61,93.25,82.70,93.38,82.79,93.45,82.83,93.55,82.84,93.62,82.86,93.67,82.88,93.62,82.89,93.50,82.91,93.38,82.95,93.30,82.96,93.30,82.95,93.30,82.95,93.47,82.90,93.65,82.86,93.65,82.84,93.50,82.89,93.35,82.91,93.35,82.92,93.35,82.92,93.40,82.91,93.42,82.97,93.42,83.03,93.33,83.04,93.28,83.00,93.25,83.00,93.35,83.04,93.65,83.09,93.88,83.12,94.08,83.14,94.05,83.16,94.03,83.16,94.03,83.15,94.08,83.15,93.95,83.15,93.80,83.19,93.78,83.21,93.95,83.15,94.00,83.10,93.88
RZ_3605715_1028,null,null,51,0,3,83.14,93.62,83.24,93.47,83.31,93.58,83.30,93.80,83.30,94.03,83.31,94.05,83.31,94.10,83.30,94.17,83.31,94.22,83.33,94.25,83.33,94.30,83.31,94.35,83.31,94.65,83.31,94.90,83.30,95.15,83.29,95.17,83.28,95.20,83.31,95.20,83.38,95.17,83.44,95.17,83.34,95.20,83.21,95.22,83.09,95.30,83.11,95.35,83.19,95.45,83.25,95.50,83.30,95.45,83.30,95.33,83.29,95.17,83.26,95.12,83.33,95.10,83.41,94.85,83.49,94.67,83.47,94.55,83.45,94.65,83.39,94.72,83.33,94.70,83.34,94.80,83.41,94.95,83.50,95.10,83.51,95.08,83.54,94.88,83.56,94.67,83.62,94.60,83.67,94.70,83.69,94.90,83.64,95.03,83.54,95.08,83.45,95.08,83.45,95.03,83.54,95.03
RZ_3605715_1029,null,null,49,0,3,83.65,95.00,83.70,95.00,83.70,94.95,83.69,94.90,83.67,94.83,83.66,95.00,83.65,95.28,83.62,95.53,83.64,95.47,83.67,95.38,83.71,95.30,83.74,95.35,83.72,95.40,83.70,95.53,83.62,95.62,83.60,95.33,83.58,94.95,83.61,94.78,83.67,94.97,83.72,95.15,83.76,95.12,83.79,95.05,83.83,95.00,83.84,95.20,83.85,95.47,83.89,95.65,83.92,95.58,83.95,95.50,83.95,95.50,83.95,95.55,83.90,95.60,83.84,95.65,83.79,95.67,83.78,95.70,83.83,95.72,83.86,96.05,83.92,96.35,83.94,96.62,83.96,96.60,83.96,96.58,83.94,96.35,83.91,96.10,83.89,95.85,83.90,95.72,83.94,95.65,83.96,95.65,83.97,95.85,84.04,96.03,84.10,96.12
RZ_3605715_1030,null,null,51,0,3,84.14,96.15,84.08,96.17,84.00,96.22,83.92,96.40,83.91,96.58,83.89,96.65,83.86,96.58,83.88,96.58,83.91,96.75,84.00,96.85,84.09,96.88,84.16,96.75,84.20,96.60,84.25,96.55,84.29,96.58,84.29,96.58,84.22,96.53,84.17,96.40,84.19,96.28,84.19,96.28,84.22,96.22,84.25,96.17,84.28,96.20,84.26,96.35,84.26,96.50,84.28,96.58,84.28,96.62,84.31,96.70,84.38,96.72,84.44,96.78,84.42,96.80,84.40,96.85,84.36,96.85,84.39,96.85,84.39,96.88,84.39,96.95,84.38,97.03,84.42,97.08,84.47,97.10,84.51,97.10,84.50,97.15,84.47,97.20,84.49,97.03,84.49,96.80,84.49,96.78,84.49,97.00,84.51,97.22,84.53,97.22,84.53,97.15,84.54,97.10,84.55,97.05
RZ_3605715_1031,null,null,99,30,4,84.53,97.05,84.47,97.33,84.45,97.60,84.49,97.72,84.54,97.60,84.54,97.60,84.58,97.75,84.66,97.90,84.74,97.95,84.72,97.97,84.66,97.97,84.61,97.95,84.61,97.88,84.60,97.85,84.65,97.90,84.70,98.00,84.76,98.08,84.75,98.08,84.74,98.15,84.71,98.30,84.72,98.42,84.74,98.45,84.75,98.42,84.75,98.40,84.75,98.35,84.71,98.58,84.67,98.80,84.69,99.03,84.75,98.97,84.80,98.85,84.80,98.60,84.84,98.40,84.88,98.22,84.92,98.20,84.94,98.15,84.94,98.12,84.94,98.12,84.96,98.15,84.97,98.20,84.99,98.25,84.99,98.30,84.97,98.38,84.96,98.47,84.95,98.42,84.88,98.30,84.80,98.35,84.81,98.58,84.88,98.85,84.96,98.92,84.99,98.90,85.00,98.80,85.03,98.70,85.01,98.60,85.04,98.50,85.06,98.38,85.06,98.53,85.05,98.70,85.10,98.83,85.15,98.80,85.20,98.78,85.20,98.80,85.20,98.85,85.17,98.88,85.16,98.90,85.12,98.88,85.11,98.85,85.09,99.05,85.08,99.25,85.11,99.28,85.17,99.10,85.20,99.12,85.17,99.35,85.16,99.55,85.16,99.50,85.16,99.22,85.15,99.00,85.22,98.75,85.29,98.70,85.35,98.62,85.34,98.53,85.34,98.47,85.26,98.80,85.17,99.17,85.10,99.55,85.11,99.55,85.17,99.80,85.22,100.05,85.20,100.22,85.12,100.17,85.11,100.10,85.17,100.10,85.21,100.10,85.19,100.12,85.21,100.12,85.26,100.10,85.31,100.10,85.30,99.97,85.28,99.85,85.31,99.67
RZ_3605715_1032,null,null,51,0,4,85.35,99.65,85.40,99.75,85.39,99.90,85.39,100.05,85.39,100.08,85.39,100.15,85.39,100.20,85.36,100.30,85.35,100.35,85.35,100.45,85.35,100.50,85.36,100.35,85.36,100.15,85.36,99.97,85.34,100.03,85.30,100.10,85.26,100.17,85.26,100.33,85.25,100.42,85.26,100.42,85.29,100.38,85.36,100.25,85.42,100.17,85.47,100.05,85.46,99.92,85.45,99.85,85.44,99.85,85.42,99.80,85.41,99.78,85.40,99.72,85.39,99.67,85.38,99.62,85.35,99.55,85.35,99.50,85.36,99.35,85.39,99.25,85.40,99.25,85.45,99.50,85.49,99.62,85.49,99.65,85.44,99.72,85.46,99.95,85.51,100.15,85.56,100.22,85.55,100.22,85.54,100.28,85.54,100.38,85.54,100.50,85.55,100.53,85.58,100.50,85.59,100.50
RZ_3605715_1033,null,null,50,0,4,85.59,100.53,85.53,100.65,85.46,100.75,85.42,100.90,85.45,100.97,85.51,101.08,85.58,101.10,85.62,101.03,85.61,100.90,85.60,100.72,85.59,100.72,85.59,100.70,85.59,100.83,85.60,100.88,85.64,100.75,85.66,100.55,85.72,100.35,85.79,100.40,85.85,100.42,85.84,100.45,85.71,100.42,85.58,100.38,85.55,100.33,85.64,100.33,85.72,100.38,85.71,100.45,85.71,100.60,85.70,100.72,85.70,100.85,85.70,100.85,85.69,100.88,85.67,100.97,85.65,101.10,85.66,101.20,85.69,101.20,85.74,101.12,85.76,101.20,85.76,101.35,85.75,101.47,85.75,101.47,85.75,101.47,85.76,101.53,85.78,101.55,85.78,101.58,85.76,101.60,85.78,101.65,85.83,101.67,85.86,101.65,85.91,101.62,85.95,101.62
RZ_3605715_1034,null,null,49,0,4,85.96,101.67,85.89,101.67,85.84,101.65,85.84,101.53,85.91,101.30,86.00,101.10,86.00,100.95,85.96,100.88,85.92,100.92,85.95,101.20,85.94,101.45,85.94,101.62,85.92,101.55,85.90,101.47,85.86,101.40,85.84,101.40,85.84,101.40,85.86,101.38,85.89,101.47,85.89,101.55,85.85,101.67,85.83,101.75,85.81,101.83,85.89,101.85,85.97,101.70,86.01,101.55,85.99,101.42,85.96,101.53,85.97,101.62,85.99,101.67,86.03,101.78,86.05,101.85,86.05,101.92,86.00,102.10,85.95,102.28,85.94,102.40,85.97,102.22,86.01,102.08,86.04,101.97,86.01,102.00,86.00,102.05,85.99,102.10,85.99,102.17,85.96,102.20,85.94,102.20,85.95,102.30,86.00,102.38,86.05,102.42,85.88,102.38
RZ_3605715_1035,null,null,50,0,4,85.70,102.38,85.60,102.40,85.72,102.38,85.84,102.40,85.89,102.40,85.89,102.53,85.90,102.60,85.91,102.38,85.90,102.08,85.86,101.80,85.81,101.80,85.81,101.80,85.83,101.78,85.85,101.72,85.95,101.70,86.04,101.70,86.17,101.67,86.22,101.70,86.28,101.72,86.29,101.75,86.28,101.72,86.22,101.92,86.16,102.15,86.10,102.17,86.04,102.03,86.04,101.88,86.05,101.92,86.11,101.80,86.11,101.70,86.11,101.55,86.12,101.47,86.11,101.55,86.11,101.72,86.04,101.90,85.97,101.95,85.95,102.00,85.99,102.08,86.04,102.17,86.06,102.22,86.10,102.22,86.14,102.20,86.15,102.17,86.10,102.15,86.04,102.12,85.96,102.10,85.96,102.08,85.96,102.05,85.95,102.05,85.95,102.05,85.94,102.10
RZ_3605715_1036,null,null,50,0,4,85.91,102.28,85.92,102.65,85.95,103.00,86.00,103.00,86.00,102.80,86.00,102.65,85.99,102.70,86.01,102.62,86.05,102.50,86.11,102.38,86.14,102.47,86.06,102.67,85.96,102.95,85.83,103.10,85.78,103.25,85.71,103.30,85.71,103.15,85.74,102.88,85.80,102.62,85.89,102.55,85.95,102.50,86.03,102.42,86.06,102.40,86.10,102.42,86.11,102.42,86.01,102.45,85.90,102.47,85.85,102.55,85.92,102.62,86.03,102.60,86.05,102.55,85.97,102.53,85.91,102.50,85.81,102.50,85.76,102.88,85.76,103.28,85.79,103.70,85.83,103.70,85.81,103.35,85.81,102.95,85.80,102.92,85.89,103.30,85.97,103.30,85.96,102.92,85.86,102.75,85.86,102.92,85.95,103.17,86.05,103.25,85.97,103.33,85.92,103.33
RZ_3605715_1037,null,null,51,0,4,85.90,103.22,85.95,103.17,85.99,103.15,85.99,103.20,86.00,103.20,85.99,103.20,85.99,103.20,86.01,103.17,86.03,103.17,86.01,103.28,85.97,103.35,85.90,103.60,85.86,103.75,85.84,103.80,85.85,103.67,85.86,103.67,85.85,103.80,85.88,103.72,85.90,103.67,85.91,103.58,85.91,103.65,85.95,103.60,85.99,103.67,86.00,103.70,85.97,103.70,85.95,103.62,85.91,103.58,85.90,103.50,85.89,103.45,85.85,103.42,85.81,103.45,85.80,103.47,85.81,103.50,85.83,103.45,85.81,103.42,85.81,103.33,85.83,103.25,85.89,103.30,85.96,103.40,86.03,103.67,86.01,103.92,85.99,104.17,85.96,104.22,85.91,104.17,85.86,104.15,85.85,104.12,85.86,104.08,85.88,104.05,85.86,104.03,85.86,103.95,85.86,103.88
RZ_3605715_1038,null,null,49,0,4,85.85,103.85,85.81,103.90,85.76,103.95,85.80,104.00,85.86,103.97,85.94,103.95,85.94,103.95,85.95,103.95,85.95,103.95,85.96,103.85,85.97,103.78,85.91,103.65,85.85,103.62,85.89,103.72,85.99,103.80,86.08,103.88,86.06,103.83,86.05,103.83,86.04,103.83,86.06,103.83,86.09,103.83,86.12,103.83,86.14,103.83,86.14,103.85,86.12,103.85,86.15,103.83,86.16,103.85,86.17,103.92,86.16,104.03,86.09,104.10,86.04,104.15,85.97,104.17,85.90,104.35,85.81,104.55,85.75,104.53,85.76,104.33,85.78,103.67,85.79,103.17,85.83,102.62,85.88,102.30,85.94,101.53,85.99,100.80,85.92,100.53,85.83,100.67,85.71,101.00,85.65,101.08,85.61,101.12,85.55,101.40,85.50,101.92
RZ_3605715_1039,null,null,50,0,4,85.38,102.45,85.22,102.67,85.12,102.75,85.11,102.62,85.03,102.30,84.92,101.55,84.84,100.88,84.99,100.25,85.16,99.88,85.34,99.62,85.29,99.95,85.09,101.78,84.81,105.22,84.55,109.88,84.53,114.62,84.53,119.03,84.60,124.00,84.45,129.80,84.25,135.65,83.88,141.88,83.53,147.22,83.21,153.22,82.59,158.65,81.91,164.70,81.40,170.68,81.62,176.40,81.85,182.00,81.95,186.97,82.20,191.60,82.55,194.28,82.95,195.68,82.95,195.68
RZ_3605715_1040,null,null,51,0,4,null
RZ_3605715_1041,null,null,50,0,4,80.05,246.53,80.05,246.53,80.09,245.97,80.15,245.00,80.26,243.30,80.10,241.93,79.81,240.30,79.51,239.03,79.56,237.40,79.74,235.93,79.92,234.38,80.25,232.97,80.59,231.32,81.03,229.75,81.44,227.90,82.10,226.55,82.65,225.07,83.05,223.68,83.19,222.20,83.34,220.53,83.46,218.85,83.72,217.22,83.97,215.70,84.53,214.20,84.91,212.60,85.46,211.28,85.81,210.12,86.24,208.85,86.76,207.90,87.35,206.25,87.88,204.35,88.61,202.07,89.83,199.85,91.17,197.78,92.28,195.65,92.69,194.12,92.85,192.70,92.69,191.72,92.09,190.57
RZ_3605715_1042,null,null,50,0,4,91.58,189.95,90.97,188.72,90.75,188.12,90.50,187.30,90.36,186.75,90.10,186.20,89.76,185.72,89.45,184.97,89.16,184.25,89.01,183.07,88.89,182.47,88.88,181.53,88.72,181.18,88.60,180.65,88.49,180.12,88.55,179.35,88.61,178.60,88.58,178.03,88.51,177.62,88.44,177.28,88.42,177.00,88.44,176.40,88.47,175.85,88.55,175.32,88.61,175.12,88.61,174.75,88.58,174.45,88.54,174.20,88.53,174.20,88.51,174.22,88.49,174.22,88.50,174.22,88.51,174.32,88.54,174.40,88.54,174.47,88.49,174.45,88.42,174.60,88.36,174.78,88.36,174.82,88.36,174.82,88.31,174.82,88.26,175.10,88.20,175.22,88.19,175.12,88.16,174.88,88.10,174.75,88.01,174.93,87.94,175.07,87.95,175.07,87.97,175.05
RZ_3605715_1043,null,null,50,0,4,88.00,175.05,87.91,175.12,87.80,175.22,87.70,175.30,87.74,175.35,87.79,175.30,87.89,175.28,87.92,175.25,87.99,175.35,88.00,175.53,87.91,175.72,87.72,175.43,87.54,175.00,87.46,174.57,87.44,174.95,87.42,175.35,87.42,175.45,87.46,175.15,87.47,174.93,87.46,175.03,87.38,174.97,87.30,174.88,87.24,174.72,87.24,174.90,87.22,175.12,87.22,175.32,87.22,175.35,87.21,175.28,87.21,175.20,87.11,175.15,87.01,175.15,86.97,175.15,87.03,175.22,87.08,175.28,87.10,175.35,87.14,175.35,87.06,175.30,86.97,175.25,86.94,175.10,86.99,175.03,87.05,174.95,87.03,174.82,86.99,174.72,86.97,174.65,86.97,174.68,87.05,174.53,87.09,174.32,87.04,174.20,86.94,174.32,86.90,174.43
RZ_3605715_1044,null,null,51,0,4,86.94,174.45,86.99,174.40,87.10,174.30,87.21,174.22,87.28,174.15,87.19,174.25,87.10,174.35,87.08,174.55,87.08,174.68,87.08,174.50,87.06,174.18,87.03,173.82,86.97,173.62,86.94,173.60,86.94,173.62,86.94,173.72,86.94,173.68,86.91,173.62,86.88,173.65,86.88,173.68,86.91,173.50,86.96,173.30,86.97,173.25,86.99,173.43,86.99,173.55,86.99,173.55,87.01,173.53,87.03,173.53,87.11,173.53,87.17,173.32,87.24,173.20,87.21,173.05,87.14,173.07,87.08,173.05,87.03,173.03,87.00,173.00,86.99,173.00,87.03,172.95,87.08,172.90,87.04,173.00,86.94,173.12,86.86,173.32,86.88,173.38,86.89,173.30,86.91,173.18,86.95,173.05,86.91,173.05,86.86,173.05,86.85,172.88,86.92,172.75,87.00,172.62
RZ_3605715_1045,null,null,50,0,4,87.01,172.65,86.99,172.65,86.92,172.65,86.91,172.62,86.92,172.62,86.95,172.65,86.97,172.72,86.99,172.85,87.00,172.90,86.96,172.97,86.96,173.05,86.96,173.12,87.00,173.20,86.99,173.25,86.96,173.25,86.94,173.20,86.94,173.15,86.94,173.12,86.97,173.15,87.01,173.18,87.06,173.20,87.08,173.18,87.08,173.12,87.08,173.03,87.09,172.75,87.10,172.47,87.11,172.22,87.11,172.22,87.00,172.47,86.90,172.72,86.76,172.78,86.71,172.60,86.67,172.47,86.70,172.53,86.71,172.57,86.71,172.50,86.79,172.43,86.85,172.25,86.86,172.18,86.78,172.12,86.81,172.62,86.89,173.07,86.89,173.30,86.83,173.20,86.78,173.12,86.83,173.15,86.85,173.10,86.86,173.05,86.85,173.05,86.92,173.05
RZ_3605715_1046,null,null,50,0,4,87.00,173.12,87.04,173.28,86.94,173.45,86.83,173.57,86.84,173.62,86.91,173.47,87.00,173.20,87.05,172.97,87.09,172.95,87.11,172.97,87.12,172.93,87.14,172.88,87.17,173.05,87.20,173.22,87.21,173.30,87.19,173.18,87.16,173.03,87.15,173.03,87.11,173.10,87.04,173.22,86.99,173.12,86.94,173.00,86.90,172.78,86.85,172.70,86.84,172.65,86.85,172.72,86.86,172.80,86.86,173.00,86.85,173.15,86.92,173.07,86.99,172.80,87.04,172.40,87.03,172.22,87.14,172.40,87.29,172.72,87.47,173.07,87.86,172.88,88.51,172.60,89.21,172.80,89.75,173.28,90.25,174.03,90.80,174.35,91.58,174.75,92.25,174.97,92.89,175.80,93.39,176.80,93.79,177.75,94.26,178.10,94.53,178.22,94.78,178.47
RZ_3605715_1047,null,null,50,0,4,94.86,178.72,95.20,178.85,95.53,178.78,95.83,178.80,96.00,179.18,96.28,179.55,96.54,179.90,96.67,180.03,96.91,180.12,97.30,180.18,97.65,180.35,97.79,180.53,97.90,180.60,98.03,180.53,98.28,180.47,98.44,180.38,98.61,180.32,98.59,180.82,98.53,181.38,98.47,181.95,98.47,182.07,98.56,182.18,98.65,182.28,98.69,182.30,98.64,182.20,98.59,182.05,98.59,181.90,98.59,181.82,98.59,181.75,98.58,181.68,98.56,181.88,98.55,182.10,98.49,182.30,98.45,182.30,98.42,182.03,98.44,181.72,98.45,181.78,98.42,182.12,98.41,182.53,98.36,182.57,98.34,182.65,98.31,182.65,98.31,182.68,98.35,182.70,98.36,182.57,98.39,182.47,98.38,182.38,98.38,182.47,98.36,182.55,98.33,182.62
RZ_3605715_1048,null,null,50,0,0,98.31,182.47,98.30,182.30,98.34,182.10,98.35,182.10,98.39,182.07,98.40,182.07,98.35,182.03,98.26,182.00,98.17,181.95,98.11,181.97,98.03,182.00,97.94,181.90,97.91,181.85,97.95,181.78,97.97,181.78,97.99,181.75,97.97,181.75,97.96,181.82,97.94,182.10,97.91,182.30,97.88,182.43,97.85,182.30,97.84,182.20,97.85,182.18,97.84,182.20,97.80,182.20,97.76,182.20,97.74,182.20,97.75,182.22,97.79,182.25,97.81,182.28,97.85,182.22,97.89,182.15,97.92,182.10,97.96,182.12,97.99,182.22,97.91,182.25,97.83,182.20,97.74,182.15,97.74,182.35,97.75,182.60,97.74,182.85,97.74,182.88,97.74,182.60,97.74,182.32,97.71,182.03,97.69,182.00,97.83,181.95,97.99,181.93,98.05,181.88
RZ_3605715_1049,null,null,51,0,0,97.95,181.82,97.84,182.12,97.81,182.50,97.81,182.85,97.88,182.88,97.94,182.90,97.97,182.95,97.90,182.95,97.81,182.95,97.71,182.93,97.66,182.90,97.64,182.90,97.67,182.90,97.70,182.85,97.71,182.70,97.69,182.60,97.66,182.78,97.64,183.03,97.65,183.38,97.66,183.43,97.66,183.45,97.61,183.15,97.58,183.00,97.53,182.97,97.53,183.05,97.62,183.03,97.72,182.93,97.86,183.00,97.90,182.97,97.94,182.93,97.88,183.10,97.81,183.38,97.84,183.57,97.92,183.55,97.94,183.53,97.86,183.53,97.78,183.57,97.76,183.60,97.72,183.65,97.71,183.65,97.76,183.75,97.84,183.82,97.92,183.85,97.94,183.78,97.94,183.47,97.90,183.22,97.89,182.97,97.90,182.93,97.94,183.20,97.94,183.53,97.94,183.90
RZ_3605715_1050,null,null,50,0,0,97.96,183.95,97.97,183.82,97.99,183.62,97.99,183.60,97.96,183.80,97.95,184.00,97.92,184.10,97.91,184.18,97.92,183.97,97.96,183.70,98.00,183.40,98.00,183.38,98.03,183.28,98.08,183.25,98.12,183.28,98.12,183.38,98.10,183.47,98.05,183.50,98.03,183.53,98.01,183.57,98.03,183.62,98.05,183.70,98.08,183.72,98.08,183.75,98.08,184.03,98.11,184.30,98.17,184.12,98.25,183.68,98.28,183.20,98.33,183.28,98.35,183.38,98.38,183.55,98.39,183.72,98.42,183.82,98.47,183.97,98.53,184.03,98.44,184.05,98.33,183.82,98.20,183.65,98.19,183.72,98.19,183.95,98.19,184.35,98.20,184.50,98.20,184.32,98.20,183.97,98.21,183.78,98.21,183.90,98.22,183.97,98.24,183.93,98.21,183.90
RZ_3605715_1051,null,null,49,0,0,98.20,183.97,98.25,184.07,98.31,184.15,98.33,184.18,98.28,184.18,98.22,184.15,98.24,184.10,98.31,184.05,98.39,184.03,98.45,184.03,98.44,183.85,98.36,183.70,98.28,183.88,98.19,184.20,98.19,184.50,98.24,184.30,98.31,184.07,98.38,183.70,98.42,182.60,98.50,181.50,98.56,180.53,98.59,180.05,98.58,179.12,98.56,177.62,98.58,176.25,98.58,175.00,98.60,173.82,98.65,172.12,98.83,169.95,99.20,166.50,99.58,163.03,99.91,159.15,100.06,156.38,100.21,153.30,100.31,150.38,100.40,147.50,100.34,143.82,100.25,140.68,100.11,136.82,100.10,134.35,100.14,130.60,100.21,127.58,100.28,123.65,100.12,121.17,99.89,118.22,99.58,116.15,99.42,112.60,99.39,109.28,99.41,105.35
RZ_3605715_1052,null,null,51,0,0,99.11,102.15,98.80,98.55,98.42,95.03,98.33,91.78,98.17,88.40,98.11,85.45,98.11,82.67,97.90,80.42,97.69,78.00,97.46,75.38,97.29,72.67,97.11,69.95,96.72,67.65,96.59,65.17,96.33,63.50,96.19,61.15,95.99,59.42,95.91,56.90,95.89,55.05,95.79,53.15,95.70,51.02,95.65,49.35,95.74,47.95,95.83,46.55,95.84,44.90,95.83,42.88,95.79,41.40,95.86,40.02,95.94,38.85,95.99,38.23,96.05,37.05,96.11,35.88,96.31,34.35,96.49,33.33,96.64,32.25,96.66,31.20,96.72,30.43,96.88,29.70,97.10,29.35,97.28,28.90,97.39,28.48,97.44,27.77,97.51,27.27,97.65,27.07,97.75,27.05,97.86,26.88,97.90,26.68,97.97,26.48,98.00,26.43,98.03,26.43,98.01,26.48
RZ_3605715_1053,null,null,49,0,0,97.97,26.65,97.94,27.00,97.90,27.38,97.88,27.57,97.85,27.60,97.80,27.77,97.79,27.95,97.78,28.18,97.80,28.43,97.81,28.80,97.80,29.15,97.78,29.27,97.75,29.40,97.72,29.57,97.69,29.98,97.66,30.30,97.65,30.60,97.70,30.65,97.72,30.73,97.78,30.98,97.79,31.25,97.80,31.60,97.79,31.80,97.79,32.00,97.78,32.10,97.74,32.27,97.61,32.45,97.50,32.60,97.41,32.60,97.41,32.62,97.39,32.67,97.36,32.75,97.34,32.83,97.34,33.17,97.36,33.60,97.39,34.05,97.41,34.20,97.41,34.20,97.42,34.12,97.42,34.05,97.42,34.08,97.42,34.17,97.44,34.30,97.45,34.33,97.41,34.48,97.34,34.70,97.28,34.92,97.30,35.02,97.39,34.98
RZ_3605715_1054,null,null,50,0,0,97.49,34.95,97.53,34.95,97.42,35.02,97.33,35.08,97.31,35.10,97.40,35.08,97.42,35.02,97.39,35.23,97.35,35.40,97.36,35.58,97.38,35.52,97.36,35.55,97.34,35.58,97.31,35.73,97.31,35.85,97.35,35.95,97.40,36.00,97.42,36.08,97.44,36.15,97.44,36.15,97.41,36.15,97.39,36.20,97.38,36.20,97.40,36.23,97.41,36.23,97.39,36.25,97.36,36.23,97.34,36.17,97.35,36.15,97.39,36.23,97.42,36.30,97.47,36.35,97.53,36.30,97.55,36.12,97.54,35.98,97.54,35.92,97.53,36.00,97.53,36.05,97.53,36.08,97.54,36.12,97.49,36.20,97.41,36.25,97.35,36.27,97.35,36.27,97.38,36.27,97.42,36.27,97.46,36.30,97.51,36.38,97.54,36.60,97.56,36.83
RZ_3605715_1055,null,null,50,0,0,97.62,37.00,97.66,37.00,97.74,36.83,97.78,36.65,97.74,36.48,97.65,36.50,97.56,36.52,97.51,36.55,97.46,36.58,97.44,36.70,97.41,36.85,97.41,36.92,97.40,36.85,97.39,36.83,97.45,36.88,97.54,36.95,97.61,36.92,97.56,36.98,97.50,37.08,97.44,37.17,97.42,37.23,97.42,37.25,97.39,36.98,97.35,36.67,97.33,36.42,97.34,36.55,97.35,36.65,97.36,36.70,97.38,36.67,97.40,36.65,97.42,36.62,97.44,36.67,97.44,36.73,97.41,36.85,97.41,36.90,97.40,36.95,97.40,36.92,97.38,36.90,97.35,36.98,97.39,37.05,97.44,37.20,97.49,37.27,97.49,37.33,97.58,37.30,97.66,37.20,97.74,37.12,97.70,37.27,97.62,37.48,97.59,37.42,97.59,37.17
RZ_3605715_1056,null,null,51,0,0,97.64,36.90,97.65,36.88,97.64,36.98,97.62,37.15,97.61,37.33,97.60,37.40,97.56,37.52,97.55,37.65,97.55,37.62,97.61,37.48,97.66,37.35,97.70,37.38,97.70,37.40,97.66,37.35,97.60,37.30,97.55,37.25,97.55,37.33,97.55,37.42,97.55,37.60,97.60,37.65,97.66,37.70,97.64,37.60,97.55,37.50,97.46,37.45,97.45,37.50,97.45,37.55,97.44,37.65,97.44,37.73,97.45,37.83,97.53,37.75,97.58,37.60,97.59,37.67,97.55,37.85,97.55,38.02,97.55,37.98,97.55,37.83,97.54,37.73,97.54,37.67,97.54,37.73,97.59,37.98,97.62,38.20,97.70,38.25,97.74,38.05,97.74,37.88,97.70,37.92,97.65,37.95,97.62,38.00,97.59,38.00,97.54,38.20,97.49,38.40,97.46,38.60
RZ_3605715_1057,null,null,50,0,0,97.51,38.55,97.56,38.48,97.50,38.40,97.39,38.45,97.26,38.58,97.31,38.67,97.36,38.67,97.42,38.38,97.40,38.10,97.39,37.83,97.40,37.85,97.44,37.88,97.49,37.90,97.51,38.15,97.53,38.38,97.53,38.58,97.54,38.50,97.54,38.42,97.61,38.42,97.69,38.42,97.71,38.50,97.64,38.58,97.56,38.67,97.53,38.70,97.45,38.67,97.38,38.62,97.30,38.60,97.30,38.52,97.35,38.48,97.42,38.48,97.47,38.75,97.42,38.98,97.36,39.12,97.31,39.05,97.33,39.00,97.39,38.98,97.44,38.98,97.50,39.00,97.50,39.08,97.46,39.15,97.42,39.23,97.40,39.20,97.40,39.25,97.40,39.30,97.40,39.38,97.40,39.42,97.40,39.48,97.40,39.58,97.46,39.60,97.53,39.60
RZ_3605715_1058,null,null,50,0,0,97.56,39.52,97.51,39.45,97.49,39.42,97.50,39.42,97.54,39.48,97.53,39.50,97.51,39.52,97.50,39.45,97.46,39.42,97.44,39.42,97.38,39.40,97.35,39.38,97.34,39.33,97.33,39.33,97.29,39.38,97.08,39.77,96.83,40.17,96.33,40.48,96.00,40.45,95.49,40.50,95.04,40.83,94.38,41.12,93.78,41.42,93.20,41.62,92.55,41.88,91.97,42.15,91.30,42.35,90.83,42.90,90.17,43.42,89.67,44.12,89.14,44.48,88.74,44.92,88.24,45.15,87.84,45.70,87.44,46.15,87.17,46.75,86.94,46.95,86.66,47.15,86.40,47.08,86.17,47.10,86.14,47.10,86.11,47.10,86.05,47.08,85.99,47.15,85.92,47.25,85.97,47.38,86.01,47.45,85.89,47.58,85.71,47.67,85.59,47.77
RZ_3605715_1059,null,null,50,0,0,85.64,47.85,85.66,47.92,85.64,48.00,85.72,48.05,85.83,48.17,85.90,48.25,85.88,48.35,85.84,48.40,85.83,48.42,85.81,48.38,85.80,48.35,85.79,48.33,85.80,48.35,85.85,48.27,85.88,48.20,85.88,48.35,86.05,48.58,86.24,48.62,86.45,48.48,86.46,48.33,86.40,48.30,86.35,48.27,86.31,48.30,86.34,48.35,86.36,48.40,86.36,48.40,86.36,48.35,86.36,48.35,86.36,48.38,86.36,48.40,86.41,48.50,86.46,48.62,86.51,48.58,86.56,48.38,86.60,48.20,86.64,48.23,86.62,48.30,86.61,48.38,86.61,48.42,86.62,48.52,86.67,48.65,86.71,48.67,86.74,48.60,86.74,48.52,86.75,48.55,86.78,48.60,86.81,48.67,86.84,48.67,86.85,48.62,86.90,48.60
RZ_3605715_1060,null,null,51,0,0,86.94,48.70,86.94,48.77,86.90,48.88,86.86,48.88,86.81,48.80,86.75,48.70,86.71,48.62,86.75,48.60,86.80,48.60,86.84,48.60,86.86,48.58,86.88,48.55,86.88,48.45,86.89,48.30,86.89,48.15,86.86,48.02,86.85,47.98,86.81,47.95,86.80,47.92,86.80,47.88,86.84,47.83,86.86,47.92,86.80,48.05,86.74,48.15,86.69,48.15,86.72,48.12,86.83,48.15,86.91,48.15,86.96,48.20,86.95,48.23,86.94,48.25,86.80,48.27,86.67,48.30,86.58,48.38,86.64,48.48,86.69,48.50,86.71,48.52,86.69,48.52,86.72,48.45,86.78,48.33,86.81,48.20,86.80,48.30,86.78,48.42,86.80,48.55,86.81,48.50,86.81,48.42,86.79,48.35,86.78,48.33,86.76,48.33,86.75,48.33,86.79,48.33
RZ_3605715_1061,null,null,50,0,0,86.84,48.20,86.90,48.10,87.00,48.12,87.09,48.25,87.06,48.38,86.95,48.35,86.85,48.33,86.85,48.33,86.84,48.50,86.94,48.67,87.08,48.73,87.22,48.58,87.24,48.42,87.17,48.45,87.11,48.48,87.04,48.50,87.03,48.55,86.99,48.65,86.97,48.75,86.95,48.98,86.95,49.15,86.97,49.20,87.00,49.10,87.01,48.98,87.01,48.90,87.01,48.85,87.04,48.77,87.08,48.73,87.09,48.70,87.14,48.75,87.17,48.92,87.20,48.98,87.19,49.02,87.16,48.98,87.14,49.02,87.14,49.08,87.12,49.10,87.16,49.10,87.19,49.12,87.14,49.08,87.05,48.98,87.00,48.85,86.97,49.10,86.94,49.38,86.97,49.50,87.09,49.35,87.20,49.30,87.21,49.50,87.22,49.70,87.21,49.62
RZ_3605715_1062,null,null,49,0,0,87.17,49.45,87.14,49.27,87.12,49.35,87.14,49.42,87.17,49.48,87.20,49.62,87.20,49.73,87.19,49.75,87.19,49.60,87.24,49.67,87.28,49.85,87.25,50.02,87.17,50.02,87.11,50.02,87.12,49.98,87.17,49.92,87.20,50.08,87.22,50.27,87.20,50.65,87.20,50.80,87.19,50.92,87.14,50.92,87.10,50.90,87.11,50.88,87.15,50.73,87.17,50.58,87.17,50.48,87.16,50.67,87.16,50.88,87.15,51.05,87.15,51.08,87.15,51.12,87.17,50.98,87.21,50.80,87.26,50.62,87.29,50.62,87.24,50.60,87.17,50.52,87.12,50.45,87.15,50.55,87.15,50.75,87.15,50.98,87.15,51.00,87.19,51.00,87.21,51.05,87.25,51.12,87.24,51.17,87.24,51.20,87.22,51.02
RZ_3605715_1063,null,null,51,0,0,87.21,50.85,87.17,50.67,87.16,50.65,87.16,50.88,87.19,51.15,87.16,51.42,87.14,51.35,87.12,51.17,87.11,51.02,87.11,51.05,87.11,51.02,87.12,51.00,87.14,50.95,87.12,50.95,87.10,50.95,87.08,50.92,87.09,50.88,87.12,50.80,87.16,50.67,87.19,50.62,87.21,50.52,87.25,50.48,87.28,50.38,87.29,50.35,87.26,50.62,87.25,50.95,87.22,51.20,87.22,51.12,87.22,51.05,87.24,50.98,87.26,50.90,87.28,50.83,87.28,50.80,87.29,50.83,87.31,50.75,87.35,50.65,87.34,50.90,87.29,51.27,87.24,51.48,87.20,51.30,87.20,51.10,87.19,51.08,87.16,51.10,87.15,51.12,87.15,51.15,87.12,51.12,87.11,51.10,87.10,51.08,87.12,50.98,87.14,50.90,87.14,50.92
RZ_3605715_1064,null,null,50,0,0,87.15,51.02,87.17,51.12,87.19,51.10,87.19,51.05,87.15,51.10,87.12,51.15,87.10,51.20,87.08,51.17,87.06,51.17,87.06,51.23,87.10,51.30,87.12,51.42,87.14,51.55,87.12,51.65,87.12,51.75,87.11,51.83,87.11,51.92,87.17,51.95,87.24,51.90,87.29,51.88,87.28,51.88,87.28,51.88,87.28,51.88,87.26,51.90,87.16,51.90,87.08,51.85,87.00,51.80,86.99,51.83,86.96,51.92,86.95,52.02,87.01,52.08,87.09,52.02,87.16,51.98,87.14,51.98,87.17,52.00,87.22,52.02,87.29,51.98,87.35,51.95,87.38,51.95,87.41,51.98,87.44,51.98,87.41,51.92,87.34,51.95,87.21,52.02,87.11,52.23,87.12,52.40,87.16,52.52,87.20,52.52,87.20,52.50,87.20,52.45
RZ_3605715_1065,null,null,49,0,0,87.14,52.40,87.08,52.40,87.01,52.40,87.03,52.38,87.04,52.35,87.05,52.35,87.08,52.40,87.09,52.42,87.08,52.48,87.09,52.50,87.11,52.50,87.15,52.62,87.16,52.70,87.16,52.90,87.16,53.00,87.17,52.75,87.20,52.40,87.20,52.05,87.15,52.02,87.09,52.10,87.08,52.23,87.08,52.38,87.08,52.35,87.09,52.27,87.17,52.33,87.25,52.42,87.30,52.62,87.31,52.70,87.33,52.83,87.24,52.90,87.14,52.98,87.06,52.92,87.06,52.73,87.08,52.52,87.09,52.52,87.09,52.62,87.12,52.52,87.15,52.33,87.16,52.20,87.14,52.23,87.14,52.27,87.12,52.25,87.14,52.20,87.12,52.33,87.09,52.42,87.05,52.50,87.05,52.48,87.06,52.55,87.08,52.67
RZ_3605715_1066,null,null,50,0,3,87.08,52.77,87.17,52.88,87.29,52.98,87.36,53.02,87.30,53.02,87.24,52.98,87.21,52.88,87.17,52.83,87.15,52.85,87.10,52.90,87.09,52.85,87.08,52.73,87.11,52.58,87.15,52.50,87.20,52.50,87.21,52.58,87.26,52.70,87.30,52.85,87.31,52.98,87.28,53.08,87.21,53.10,87.16,53.10,87.15,53.12,87.09,53.15,87.04,53.17,87.00,53.17,87.05,53.12,87.09,53.00,87.11,52.88,87.19,52.83,87.25,52.85,87.30,52.95,87.28,53.02,87.21,53.05,87.19,53.15,87.17,53.23,87.20,53.33,87.21,53.33,87.21,53.33,87.20,53.25,87.19,53.20,87.16,53.30,87.19,53.40,87.21,53.50,87.22,53.45,87.21,53.40,87.19,53.40,87.20,53.35,87.19,53.30,87.19,53.23
RZ_3605715_1067,null,null,51,0,3,87.19,53.20,87.20,53.15,87.21,53.10,87.22,53.38,87.21,53.67,87.19,54.02,87.16,54.02,87.15,54.02,87.16,53.95,87.20,53.80,87.21,53.65,87.20,53.55,87.12,53.50,87.08,53.55,87.04,53.58,87.11,53.60,87.20,53.60,87.20,53.55,87.14,53.52,87.09,53.52,87.09,53.60,87.16,53.80,87.22,53.98,87.29,54.00,87.21,53.85,87.15,53.73,87.11,53.70,87.14,53.70,87.16,53.73,87.20,53.77,87.20,53.88,87.21,53.92,87.22,54.05,87.20,54.12,87.16,54.10,87.14,54.02,87.15,53.95,87.17,53.98,87.16,54.00,87.15,54.00,87.10,53.98,87.09,54.00,87.08,53.98,87.10,53.92,87.11,53.88,87.10,54.08,87.10,54.25,87.10,54.45,87.08,54.48,87.05,54.60,87.04,54.75
RZ_3605715_1068,null,null,50,0,3,87.04,54.80,87.05,54.92,87.16,55.02,87.28,55.33,87.41,55.70,87.75,56.33,88.06,57.25,88.53,58.12,88.69,58.92,89.01,59.60,89.15,60.52,89.38,61.65,89.54,62.55,89.84,63.88,90.01,65.15,90.21,66.60,90.40,67.55,90.72,68.22,90.91,69.28,91.04,70.45,91.04,72.30,91.12,73.78,91.26,75.45,91.38,77.20,91.40,79.10,91.39,80.85,91.39,82.47,91.36,84.40,91.31,86.33,91.26,87.92,91.15,89.45,91.00,91.42,90.74,93.42,90.55,95.28,90.38,96.95,90.22,98.80,90.11,100.75,90.01,102.62,89.91,104.92,89.79,106.50,89.66,107.97,89.62,109.12,89.60,110.95,89.59,112.28,89.53,113.08,89.34,113.67,89.17,114.17,88.95,115.83,88.86,117.10,88.75,119.00
RZ_3605715_1069,null,null,50,0,3,88.70,119.80,88.60,120.60,88.50,120.90,88.36,121.80,88.31,122.53,88.28,123.15,88.28,123.10,88.30,123.03,88.34,122.90,88.38,122.83,88.41,123.05,88.44,123.35,88.45,123.67,88.45,123.70,88.42,123.75,88.41,123.78,88.40,123.80,88.41,123.75,88.39,123.67,88.34,123.60,88.31,123.55,88.34,123.47,88.36,123.42,88.34,123.42,88.31,123.38,88.35,123.30,88.44,123.20,88.53,122.90,88.56,122.58,88.56,122.22,88.55,122.15,88.55,122.08,88.51,122.22,88.49,122.42,88.47,122.28,88.50,121.92,88.47,121.60,88.42,121.62,88.38,121.65,88.36,121.58,88.34,121.47,88.34,121.17,88.33,121.08,88.31,120.97,88.36,121.12,88.42,121.17,88.50,121.15,88.55,121.00,88.61,120.78,88.62,120.60
RZ_3605715_1070,null,null,50,0,3,88.59,120.50,88.55,120.40,88.53,120.35,88.50,120.33,88.46,120.22,88.42,119.88,88.45,119.53,88.49,119.35,88.58,119.40,88.64,119.45,88.67,119.45,88.67,119.42,88.54,119.35,88.42,119.12,88.33,118.95,88.34,118.80,88.35,118.80,88.36,118.78,88.40,118.75,88.42,118.75,88.46,118.78,88.47,118.83,88.49,118.78,88.49,118.72,88.47,118.58,88.46,118.47,88.50,118.22,88.55,118.08,88.51,118.33,88.42,118.75,88.36,118.95,88.39,118.83,88.41,118.67,88.45,118.60,88.49,118.47,88.54,118.35,88.54,118.38,88.53,118.42,88.56,118.30,88.59,118.15,88.60,118.00,88.58,118.00,88.55,118.03,88.55,118.12,88.56,118.25,88.59,118.15,88.60,117.92,88.64,117.72,88.67,117.75,88.70,117.78
RZ_3605715_1071,null,null,50,0,3,88.75,117.80,88.79,117.67,88.76,117.62,88.71,117.53,88.65,117.58,88.64,117.65,88.62,117.80,88.67,117.97,88.74,118.03,88.80,117.90,88.81,117.75,88.83,117.58,88.83,117.58,88.83,117.75,88.83,117.92,88.81,117.90,88.81,117.83,88.81,117.85,88.80,118.00,88.79,118.00,88.80,117.88,88.83,117.85,88.86,117.85,88.88,117.88,88.89,117.85,88.88,118.05,88.81,118.25,88.75,118.58,88.69,118.67,88.71,118.78,88.74,118.75,88.80,118.50,88.85,118.28,88.91,118.05,88.86,118.05,88.80,118.05,88.72,118.10,88.71,118.12,88.71,118.15,88.66,118.12,88.62,118.12,88.65,118.15,88.71,118.25,88.78,118.35,88.78,118.22,88.81,117.97,88.85,117.80,88.88,117.92,88.88,118.08,88.86,118.22
RZ_3605715_1072,null,null,51,0,3,88.86,118.33,88.85,118.42,88.90,118.42,88.95,118.45,88.89,118.45,88.79,118.50,88.74,118.67,88.80,118.83,88.85,118.97,88.84,119.00,88.83,119.03,88.84,119.05,88.84,119.10,88.86,119.12,88.88,119.12,88.89,119.05,88.89,119.00,88.89,118.97,88.90,119.10,88.91,119.20,88.91,119.28,88.91,119.20,88.92,119.12,88.92,119.08,88.92,119.00,88.90,118.95,88.90,118.90,88.90,118.92,88.88,118.92,88.84,118.88,88.83,118.80,88.89,118.80,88.95,118.85,88.97,118.92,88.99,118.90,89.00,118.88,89.00,118.90,89.03,118.95,89.05,118.97,88.99,119.30,88.89,119.65,88.81,119.80,88.89,119.60,88.95,119.42,88.99,119.40,88.96,119.62,88.91,119.88,88.86,120.08,88.84,120.00,88.85,119.92,88.85,119.88
RZ_3605715_1073,null,null,50,0,3,88.83,119.83,88.80,119.80,88.78,119.65,88.78,119.53,88.78,119.38,88.75,119.35,88.75,119.62,88.80,119.83,88.85,120.03,88.90,119.92,88.90,119.95,88.91,119.95,88.92,119.97,88.90,120.03,88.88,120.08,88.86,120.12,88.86,120.20,88.88,120.30,88.88,120.42,88.90,120.42,88.92,120.53,88.91,120.60,88.88,120.70,88.84,120.72,88.85,120.75,88.83,120.65,88.80,120.60,88.83,120.40,88.90,120.28,88.99,120.15,89.04,120.15,88.99,120.15,88.91,120.12,88.86,120.17,88.90,120.22,88.92,120.28,88.92,120.45,88.89,120.65,88.88,120.85,88.88,120.75,88.90,120.65,88.94,120.53,88.94,120.53,88.90,120.55,88.89,120.62,88.86,120.72,88.86,120.85,88.86,120.92,88.86,120.97,88.89,120.85
RZ_3605715_1074,null,null,49,0,3,88.92,120.72,88.96,121.03,88.97,121.42,89.00,121.40,89.03,120.95,89.05,120.55,89.03,120.62,89.00,120.75,88.99,120.88,89.00,121.03,89.03,121.03,88.94,121.03,88.84,121.03,88.76,121.05,88.79,121.08,88.81,121.30,88.80,121.55,88.79,121.80,88.79,121.83,88.81,121.78,88.84,121.72,88.88,121.78,88.89,121.90,88.90,122.03,88.92,122.05,88.95,121.90,88.97,121.78,88.95,121.67,88.91,121.70,88.91,122.03,88.94,122.35,88.94,122.45,88.91,122.22,88.88,122.00,88.85,121.97,88.90,121.95,88.99,121.88,89.06,121.83,89.04,121.80,88.97,121.80,88.90,121.83,88.88,121.97,88.92,122.05,88.99,122.05,89.04,121.92,89.03,121.88,89.05,121.90,89.09,121.97,89.11,122.10
RZ_3605715_1075,null,null,51,0,3,89.08,122.10,89.01,122.03,88.95,121.85,88.91,121.78,88.92,121.70,88.92,121.70,88.92,122.08,88.92,122.47,88.92,122.88,88.91,122.90,88.91,123.03,88.91,123.12,88.91,123.12,88.91,122.97,88.92,122.83,88.92,122.78,88.92,122.90,88.92,123.17,88.95,123.42,88.99,123.50,89.00,123.42,89.01,123.38,89.00,123.15,88.99,122.92,88.95,122.97,88.92,123.25,88.90,123.50,88.95,123.47,88.97,123.28,89.00,123.08,88.96,122.92,88.96,122.88,89.04,122.80,89.11,122.78,89.19,122.88,89.19,123.05,89.21,123.03,89.22,122.97,89.20,123.00,89.12,123.20,89.05,123.45,89.04,123.55,89.05,123.53,89.10,123.47,89.15,123.40,89.19,123.42,89.19,123.47,89.19,123.50,89.19,123.50,89.24,123.47,89.28,123.47
RZ_3605715_1076,null,null,50,0,3,89.21,123.47,89.11,123.50,89.04,123.40,89.06,123.30,89.08,123.33,89.11,123.47,89.16,123.58,89.26,123.47,89.34,123.38,89.38,123.35,89.34,123.40,89.24,123.55,89.17,123.65,89.12,123.75,89.12,123.88,89.15,124.00,89.16,124.12,89.21,124.10,89.22,124.12,89.24,124.12,89.24,124.15,89.24,124.20,89.26,124.10,89.25,124.00,89.25,123.88,89.25,123.97,89.26,124.15,89.26,124.40,89.28,124.58,89.29,124.70,89.30,124.75,89.30,124.70,89.29,124.62,89.25,124.70,89.21,124.85,89.19,124.97,89.19,124.92,89.17,124.83,89.21,124.70,89.24,124.55,89.29,124.67,89.30,124.83,89.30,124.97,89.29,124.97,89.28,124.92,89.28,124.85,89.26,124.78,89.28,125.00,89.30,125.28,89.30,125.53
RZ_3605715_1077,null,null,49,0,3,89.28,125.40,89.28,125.35,89.29,125.33,89.28,125.42,89.22,125.50,89.19,125.45,89.19,125.40,89.20,125.17,89.21,125.03,89.19,125.40,89.16,125.92,89.14,126.45,89.12,126.45,89.12,126.42,89.16,126.38,89.19,126.28,89.21,126.20,89.19,126.35,89.17,126.58,89.24,126.85,89.31,126.88,89.38,126.88,89.39,126.80,89.34,126.72,89.30,126.58,89.25,126.45,89.25,126.33,89.26,126.33,89.28,126.35,89.29,126.35,89.28,126.50,89.28,126.65,89.28,126.95,89.28,127.10,89.28,127.20,89.24,127.15,89.17,127.15,89.10,127.17,89.12,127.15,89.20,127.10,89.26,127.05,89.31,127.03,89.34,127.22,89.33,127.45,89.29,127.67,89.28,127.40,89.29,127.12,89.25,127.40,89.21,127.97
RZ_3605715_1078,null,null,51,0,3,89.25,128.40,89.34,128.03,89.42,127.65,89.42,127.42,89.41,127.53,89.34,127.72,89.28,127.95,89.26,128.03,89.30,128.05,89.34,128.18,89.30,128.30,89.29,128.45,89.29,128.47,89.33,128.25,89.30,128.03,89.26,127.80,89.20,127.78,89.17,128.12,89.15,128.50,89.15,128.85,89.14,128.85,89.11,128.82,89.09,128.80,89.10,128.65,89.16,128.55,89.24,128.50,89.26,128.62,89.24,128.80,89.29,128.93,89.36,128.88,89.42,128.80,89.40,128.88,89.35,129.10,89.34,129.32,89.33,129.38,89.34,129.35,89.34,129.32,89.33,129.28,89.36,129.20,89.42,129.20,89.46,129.30,89.50,129.38,89.53,129.53,89.56,129.60,89.54,129.68,89.53,129.60,89.50,129.55,89.49,129.60,89.45,129.70,89.40,129.78,89.38,129.78
RZ_3605715_1079,null,null,149,0,3,89.39,129.78,89.41,129.75,89.44,129.85,89.44,129.93,89.45,129.95,89.46,129.88,89.47,129.90,89.47,129.95,89.47,129.95,89.47,129.88,89.49,129.88,89.50,129.93,89.50,129.95,89.44,129.97,89.39,130.15,89.38,130.30,89.42,130.30,89.49,130.15,89.49,130.03,89.47,129.97,89.45,129.88,89.54,129.80,89.64,129.80,89.74,129.85,89.74,129.82,89.72,129.75,89.69,129.80,89.65,129.93,89.64,130.00,89.58,129.93,89.50,129.85,89.44,129.95,89.49,130.20,89.54,130.47,89.58,130.53,89.58,130.47,89.55,130.30,89.51,130.25,89.47,130.20,89.46,130.22,89.46,130.53,89.47,130.80,89.49,130.68,89.51,130.22,89.54,129.88,89.55,129.95,89.58,130.22,89.60,130.50,89.61,130.80,89.61,130.80,89.64,130.70,89.64,130.62,89.61,130.57,89.56,130.55,89.49,130.55,89.45,130.57,89.36,130.62,89.31,130.60,89.29,130.60,89.35,130.57,89.41,130.57,89.47,130.53,89.51,130.47,89.58,130.55,89.60,130.60,89.59,130.65,89.54,130.57,89.56,130.57,89.62,130.57,89.65,130.60,89.60,130.65,89.55,130.70,89.54,131.10,89.51,131.50,89.47,131.85,89.50,131.68,89.50,131.75,89.45,131.88,89.40,131.85,89.44,131.60,89.53,131.38,89.60,131.38,89.59,131.35,89.56,131.32,89.53,131.12,89.51,130.95,89.51,130.82,89.55,130.90,89.58,130.95,89.62,130.97,89.66,131.07,89.70,131.18,89.69,131.28,89.67,131.28,89.58,131.30,89.47,131.32,89.47,131.15,89.58,130.97,89.67,130.85,89.67,130.88,89.66,130.93,89.62,131.05,89.60,131.20,89.59,131.32,89.60,131.30,89.60,131.20,89.62,131.18,89.64,131.15,89.65,131.15,89.62,131.25,89.67,131.40,89.72,131.55,89.76,131.62,89.71,131.60,89.66,131.55,89.65,131.60,89.66,131.70,89.67,131.78,89.66,131.50,89.62,131.22,89.56,130.95,89.54,130.95,89.49,131.18,89.46,131.40,89.46,131.65,89.50,131.50,89.53,131.38,89.55,131.28,89.56,131.38,89.56,131.47,89.54,131.28,89.50,131.03,89.54,130.95,89.62,131.10,89.71,131.38,89.70,131.47,89.67,131.55,89.65,131.53,89.69,131.72,89.71,131.97,89.65,132.22,89.56,132.22,89.46,132.03,89.44,131.80,89.49,131.57,89.56,131.53,89.64,131.53,89.61,131.55,89.59,131.57
RZ_3605715_1080,null,null,150,0,3,89.60,131.45,89.62,131.32,89.67,131.55,89.69,131.90,89.69,132.20,89.69,132.18,89.70,132.15,89.67,132.12,89.62,132.07,89.58,132.03,89.60,132.03,89.62,132.10,89.64,132.25,89.62,132.40,89.61,132.47,89.61,132.47,89.59,132.40,89.56,132.30,89.61,132.35,89.66,132.50,89.66,132.68,89.60,132.68,89.54,132.65,89.54,132.65,89.54,132.68,89.54,132.70,89.54,132.75,89.54,132.82,89.55,132.88,89.56,132.90,89.59,132.70,89.60,132.53,89.58,132.38,89.53,132.43,89.49,132.47,89.49,132.43,89.53,132.35,89.59,132.28,89.65,132.07,89.67,131.90,89.67,131.80,89.66,131.90,89.66,132.00,89.66,132.07,89.67,132.12,89.66,132.18,89.62,132.05,89.58,131.95,89.55,131.72,89.58,131.62,89.60,131.72,89.61,131.93,89.56,132.15,89.47,132.57,89.46,132.97,89.53,133.05,89.60,132.72,89.60,132.40,89.56,132.38,89.53,132.32,89.50,132.30,89.50,132.32,89.51,132.38,89.53,132.40,89.53,132.55,89.53,132.65,89.53,132.62,89.51,132.45,89.50,132.80,89.50,133.25,89.46,133.30,89.42,132.93,89.39,132.57,89.38,133.07,89.36,133.55,89.40,133.62,89.45,133.28,89.47,133.00,89.47,133.05,89.47,133.10,89.49,133.10,89.46,133.07,89.42,133.12,89.41,133.18,89.44,133.22,89.47,133.25,89.49,133.28,89.49,133.38,89.50,133.45,89.51,133.55,89.54,133.53,89.58,133.47,89.60,133.40,89.59,133.28,89.56,133.18,89.54,133.18,89.49,133.35,89.41,133.53,89.35,133.65,89.36,133.70,89.36,133.78,89.35,133.78,89.40,133.55,89.45,133.32,89.47,133.20,89.44,133.22,89.40,133.25,89.39,133.38,89.38,133.62,89.35,133.90,89.31,133.97,89.29,133.95,89.22,134.20,89.19,134.45,89.11,134.50,89.08,134.30,89.09,134.10,89.15,134.07,89.21,134.03,89.28,134.03,89.33,133.70,89.42,133.40,89.46,133.28,89.47,133.47,89.44,133.65,89.36,133.62,89.30,133.62,89.31,133.70,89.36,133.95,89.42,134.18,89.51,134.22,89.60,134.05,89.66,133.85,89.61,133.80,89.51,133.95,89.49,134.15,89.49,134.35,89.54,134.22,89.54,134.18,89.55,134.15,89.54,134.22,89.51,134.25,89.47,134.22,89.44,134.15,89.40,134.10,89.36,134.15,89.40,134.25,89.47,134.00,89.59,133.65,89.62,133.45
RZ_3605715_1081,null,null,150,0,3,89.64,133.72,89.61,134.12,89.59,134.38,89.55,134.50,89.51,134.50,89.49,134.50,89.47,134.47,89.39,134.47,89.31,134.45,89.22,134.45,89.24,134.43,89.28,134.40,89.30,134.40,89.33,134.32,89.40,134.28,89.47,134.20,89.56,134.35,89.59,134.53,89.61,134.65,89.62,134.60,89.60,134.53,89.58,134.45,89.56,134.25,89.59,134.07,89.62,133.88,89.65,133.93,89.60,134.00,89.56,134.05,89.51,134.10,89.46,134.20,89.46,134.32,89.47,134.38,89.47,134.57,89.45,134.78,89.46,135.00,89.50,135.03,89.53,135.03,89.55,135.05,89.58,135.15,89.58,135.22,89.58,135.35,89.55,135.38,89.54,135.45,89.51,135.47,89.51,135.25,89.50,135.03,89.50,134.82,89.50,134.90,89.50,135.00,89.47,135.12,89.45,135.18,89.45,135.12,89.49,135.10,89.53,135.15,89.55,135.25,89.55,135.22,89.55,135.18,89.56,135.10,89.59,135.18,89.64,135.20,89.67,135.22,89.69,135.15,89.61,135.10,89.53,135.07,89.42,135.07,89.42,135.03,89.42,135.00,89.46,134.93,89.51,134.88,89.54,134.85,89.55,134.85,89.64,135.00,89.75,135.12,89.85,135.18,89.80,135.12,89.76,135.10,89.74,135.10,89.74,135.10,89.75,135.15,89.75,135.22,89.72,135.03,89.70,134.75,89.67,134.60,89.64,134.88,89.59,135.43,89.54,135.85,89.53,136.15,89.54,135.95,89.56,135.75,89.60,135.57,89.64,135.57,89.69,135.57,89.74,135.75,89.75,135.90,89.75,135.95,89.75,135.85,89.78,135.72,89.79,135.70,89.79,135.65,89.76,135.62,89.74,135.65,89.70,135.80,89.70,136.03,89.70,136.10,89.60,136.07,89.51,136.00,89.49,135.97,89.56,136.15,89.65,136.30,89.69,136.47,89.70,136.45,89.70,136.35,89.70,136.28,89.70,136.20,89.69,136.22,89.69,136.40,89.67,136.57,89.66,136.55,89.64,136.35,89.60,136.22,89.60,136.38,89.64,136.53,89.67,136.57,89.64,136.55,89.59,136.55,89.55,136.57,89.59,136.62,89.64,136.65,89.65,136.62,89.64,136.53,89.64,136.43,89.66,136.53,89.76,136.70,89.84,136.93,89.81,136.97,89.75,137.05,89.69,136.95,89.71,136.82,89.71,136.57,89.70,136.43,89.70,136.55,89.71,136.85,89.75,137.25,89.79,137.38,89.76,137.07,89.70,136.68,89.59,136.20,89.53,136.12,89.46,136.45,89.47,136.85
RZ_3605715_1082,null,null,101,0,3,89.47,137.30,89.46,137.35,89.42,137.32,89.41,137.30,89.38,137.28,89.38,137.15,89.44,137.00,89.51,136.78,89.58,136.72,89.55,136.72,89.54,136.75,89.51,136.62,89.53,136.50,89.51,136.78,89.51,137.15,89.51,137.45,89.53,137.35,89.49,137.10,89.45,136.95,89.41,136.82,89.42,136.88,89.47,137.05,89.51,137.22,89.54,137.38,89.55,137.35,89.61,137.22,89.65,137.12,89.70,137.18,89.70,137.30,89.70,137.45,89.67,137.45,89.65,137.45,89.62,137.35,89.61,137.22,89.61,137.15,89.58,137.18,89.53,137.25,89.58,137.30,89.70,137.20,89.84,137.05,89.79,136.90,89.70,136.90,89.64,136.90,89.69,136.82,89.72,136.70,89.72,136.60,89.70,136.78,89.67,136.95,89.69,137.12,89.74,137.07,89.74,137.07,89.70,137.32,89.65,137.47,89.64,137.60,89.58,137.53,89.51,137.53,89.47,137.47,89.49,137.35,89.50,137.25,89.61,137.25,89.71,137.32,89.81,137.40,89.80,137.40,89.81,137.32,89.84,137.22,89.69,137.28,89.51,137.40,89.35,137.50,89.36,137.45,89.39,137.35,89.42,137.28,89.51,137.32,89.59,137.55,89.66,137.78,89.67,137.88,89.67,137.85,89.66,137.72,89.62,137.62,89.59,137.32,89.56,137.10,89.55,137.15,89.60,137.35,89.65,137.45,89.71,137.30,89.70,137.40,89.69,137.57,89.69,137.78,89.67,137.78,89.66,137.80,89.66,137.82,89.65,137.93,89.65,138.00,89.64,138.10,89.64,138.25,89.64,138.50,89.58,138.75,89.51,138.45,89.54,138.10,89.62,137.72,89.64,137.72,89.56,137.68
RZ_3605715_1083,null,null,50,0,3,89.49,137.68,89.46,137.75,89.47,137.90,89.50,138.07,89.53,138.15,89.54,138.15,89.53,137.97,89.53,137.82,89.53,137.72,89.58,137.75,89.64,137.80,89.61,137.90,89.54,137.93,89.47,137.97,89.50,137.97,89.54,138.07,89.60,138.25,89.65,138.45,89.69,138.53,89.65,138.53,89.61,138.20,89.60,137.82,89.64,137.43,89.66,137.32,89.66,137.15,89.69,136.97,89.71,137.03,89.72,137.43,89.71,137.85,89.72,138.03,89.78,137.90,89.81,137.78,89.78,137.62,89.71,137.60,89.71,137.82,89.80,138.10,89.88,138.38,89.88,138.40,89.76,138.45,89.66,138.45,89.64,138.60,89.71,138.72,89.71,138.78,89.67,138.60,89.65,138.50,89.74,138.50,89.80,138.38,89.81,138.18,89.78,137.85,89.74,137.78
RZ_3605715_1084,null,null,99,0,3,89.71,137.75,89.69,137.75,89.67,137.68,89.67,137.53,89.67,137.70,89.67,137.93,89.69,137.97,89.70,137.60,89.74,137.25,89.75,137.28,89.76,137.75,89.76,138.20,89.72,138.53,89.69,138.70,89.64,138.85,89.69,138.68,89.72,138.45,89.74,138.43,89.71,138.68,89.69,138.93,89.67,139.03,89.66,139.12,89.65,139.20,89.66,139.18,89.65,139.15,89.64,139.12,89.62,139.10,89.62,139.07,89.61,139.05,89.61,138.78,89.65,138.55,89.69,138.25,89.71,138.18,89.71,138.12,89.71,138.12,89.72,138.20,89.78,138.40,89.81,138.57,89.86,138.47,89.90,138.30,89.91,138.38,89.91,138.65,89.92,138.85,89.92,138.78,89.92,138.62,89.92,138.50,89.94,138.38,89.84,138.47,89.74,138.68,89.64,138.78,89.71,138.68,89.79,138.62,89.78,138.65,89.70,138.60,89.67,138.55,89.72,138.53,89.80,138.62,89.81,138.75,89.80,138.82,89.70,138.78,89.59,138.68,89.61,138.57,89.69,138.55,89.75,138.53,89.71,138.50,89.78,138.62,89.86,138.75,89.94,138.80,89.92,138.75,89.91,138.75,89.90,138.78,89.90,138.75,89.91,138.78,89.92,138.85,89.92,139.00,89.91,139.00,89.90,138.90,89.90,138.78,89.90,138.65,89.91,138.57,89.86,138.55,89.81,138.50,89.78,138.38,89.78,138.22,89.79,138.32,89.81,138.60,89.81,139.07,89.80,139.30,89.74,139.38,89.69,139.22,89.64,139.07,89.61,139.05,89.59,139.00,89.56,138.95,89.55,138.97,89.60,138.90,89.69,138.82,89.78,138.85,89.78,139.07
RZ_3605715_1085,null,null,50,0,3,89.78,139.30,89.69,139.53,89.61,139.62,89.56,139.68,89.55,139.62,89.55,139.57,89.54,139.55,89.65,139.57,89.75,139.62,89.83,139.65,89.81,139.68,89.79,139.68,89.72,139.68,89.64,139.57,89.56,139.38,89.54,139.15,89.55,139.50,89.56,139.93,89.56,140.32,89.59,140.25,89.64,140.18,89.66,140.12,89.69,140.10,89.69,140.07,89.69,140.05,89.70,140.03,89.72,140.00,89.71,140.07,89.72,140.12,89.72,140.18,89.74,140.12,89.75,139.88,89.70,139.62,89.62,139.82,89.60,140.28,89.65,140.75,89.71,140.78,89.69,140.78,89.72,140.75,89.75,140.75,89.76,140.78,89.71,140.85,89.69,140.90,89.67,140.82,89.66,140.60,89.66,140.40,89.62,140.30,89.60,140.30,89.58,140.30,89.58,140.30
RZ_3605715_1086,null,null,150,0,3,89.59,140.12,89.56,139.78,89.54,139.43,89.47,139.57,89.44,139.88,89.42,140.18,89.46,140.30,89.49,140.40,89.50,140.45,89.51,140.35,89.51,140.25,89.50,140.22,89.47,140.20,89.46,140.20,89.51,140.53,89.59,140.82,89.66,141.15,89.66,141.10,89.62,141.03,89.55,140.82,89.50,140.57,89.47,140.43,89.47,140.32,89.46,140.30,89.46,140.25,89.50,140.25,89.51,140.12,89.54,140.00,89.53,139.88,89.53,139.88,89.58,139.88,89.61,139.90,89.66,140.12,89.67,140.38,89.66,140.57,89.56,140.57,89.45,140.57,89.36,140.57,89.38,140.55,89.45,140.53,89.51,140.53,89.56,140.60,89.56,140.75,89.55,140.90,89.54,140.75,89.56,140.55,89.58,140.72,89.53,141.15,89.45,141.28,89.38,140.95,89.36,140.65,89.31,140.65,89.26,140.65,89.33,140.80,89.42,140.93,89.53,141.03,89.50,140.95,89.45,140.97,89.38,141.00,89.35,141.12,89.34,141.20,89.36,141.25,89.40,141.35,89.47,141.40,89.54,141.40,89.62,141.25,89.66,141.05,89.70,140.90,89.72,140.80,89.72,140.75,89.70,140.70,89.66,140.65,89.62,140.65,89.62,140.47,89.69,140.30,89.71,140.40,89.72,140.68,89.65,141.00,89.59,141.03,89.54,140.90,89.54,140.65,89.53,140.43,89.51,140.55,89.51,140.72,89.56,140.97,89.61,141.05,89.64,141.07,89.60,141.03,89.56,140.90,89.55,140.80,89.55,140.82,89.54,140.95,89.50,141.12,89.45,141.20,89.40,141.32,89.38,141.47,89.41,141.57,89.47,141.57,89.54,141.38,89.54,141.20,89.55,141.18,89.55,141.32,89.53,141.50,89.47,141.53,89.45,141.47,89.45,141.40,89.47,141.35,89.51,141.30,89.56,141.40,89.55,141.53,89.46,141.65,89.38,141.65,89.33,141.62,89.38,141.60,89.46,141.57,89.53,141.55,89.59,141.50,89.60,141.45,89.61,141.43,89.59,141.78,89.54,142.12,89.50,142.25,89.47,142.05,89.50,142.12,89.53,142.40,89.49,142.40,89.42,142.12,89.40,141.90,89.44,141.97,89.50,142.05,89.51,142.05,89.51,142.32,89.51,142.57,89.51,142.90,89.54,142.95,89.49,142.80,89.38,142.60,89.28,142.35,89.26,142.15,89.34,141.95,89.40,141.85,89.41,141.88,89.44,141.93,89.47,141.93,89.50,142.12,89.53,142.32,89.58,142.28,89.60,142.03,89.59,141.90,89.58,142.03
RZ_3605715_1087,null,null,150,0,3,89.55,142.15,89.53,142.15,89.50,142.22,89.46,142.30,89.44,142.07,89.40,141.72,89.40,141.35,89.36,141.30,89.35,141.30,89.36,141.32,89.40,141.43,89.45,141.68,89.55,141.93,89.64,142.35,89.69,142.60,89.66,142.57,89.65,142.35,89.64,142.25,89.65,142.40,89.62,142.53,89.60,142.53,89.59,142.53,89.58,142.53,89.58,142.45,89.58,142.40,89.59,142.38,89.59,142.38,89.58,142.40,89.47,142.40,89.36,142.68,89.42,142.95,89.56,143.20,89.65,142.90,89.59,142.60,89.51,142.50,89.50,142.70,89.50,142.90,89.53,142.85,89.55,142.78,89.56,142.75,89.53,142.72,89.49,142.75,89.45,142.78,89.46,142.82,89.46,142.88,89.46,142.90,89.45,142.93,89.45,142.95,89.44,143.00,89.44,143.03,89.46,143.05,89.50,143.03,89.55,142.78,89.58,142.53,89.58,142.55,89.58,142.80,89.58,143.03,89.61,143.00,89.62,142.95,89.62,143.05,89.60,143.20,89.55,143.28,89.54,143.18,89.51,143.10,89.54,143.12,89.55,143.15,89.54,143.10,89.53,143.05,89.51,143.00,89.51,143.00,89.58,143.00,89.62,143.03,89.64,143.05,89.59,143.10,89.60,143.12,89.66,143.12,89.72,143.12,89.71,143.18,89.70,143.22,89.70,143.30,89.70,143.32,89.71,143.30,89.72,143.30,89.70,143.30,89.69,143.32,89.69,143.35,89.69,143.35,89.67,143.35,89.65,143.40,89.65,143.45,89.64,143.43,89.64,143.32,89.64,143.20,89.64,143.15,89.61,143.30,89.56,143.53,89.51,143.72,89.49,143.80,89.47,143.88,89.47,143.97,89.49,143.93,89.49,143.85,89.49,143.75,89.50,143.72,89.53,143.45,89.64,143.20,89.72,142.97,89.70,143.03,89.60,143.07,89.50,143.12,89.53,143.18,89.55,143.15,89.58,143.12,89.54,143.12,89.50,143.18,89.46,143.15,89.47,143.07,89.47,143.05,89.46,143.18,89.45,143.38,89.45,143.53,89.47,143.50,89.51,143.45,89.54,143.60,89.50,143.85,89.46,144.10,89.44,144.15,89.45,144.28,89.45,144.40,89.49,144.47,89.50,144.50,89.49,144.45,89.46,144.25,89.44,144.05,89.45,144.05,89.45,144.18,89.47,144.28,89.50,144.25,89.53,144.20,89.54,144.20,89.53,144.18,89.53,144.20,89.53,144.22,89.55,143.97,89.59,143.72,89.61,143.47,89.62,143.53,89.59,143.75,89.56,143.97,89.53,144.15
RZ_3605715_1088,null,null,150,0,3,89.47,144.05,89.42,144.00,89.39,144.03,89.40,143.97,89.41,143.80,89.42,143.65,89.46,143.57,89.50,143.55,89.53,143.40,89.55,143.22,89.58,143.12,89.60,143.12,89.60,143.15,89.59,143.20,89.58,143.28,89.55,143.72,89.53,144.10,89.47,144.55,89.41,144.65,89.39,144.22,89.40,143.72,89.45,143.60,89.45,143.95,89.46,144.25,89.46,144.20,89.47,144.12,89.46,144.12,89.44,144.18,89.41,144.30,89.39,144.53,89.38,144.70,89.38,144.75,89.39,144.60,89.41,144.35,89.42,144.15,89.42,144.22,89.44,144.35,89.47,144.40,89.51,144.28,89.54,144.20,89.54,144.18,89.53,144.10,89.51,144.03,89.51,143.97,89.50,143.90,89.51,143.78,89.53,143.65,89.53,143.72,89.55,143.85,89.56,143.97,89.61,143.97,89.64,143.95,89.66,143.93,89.66,143.97,89.65,144.05,89.56,144.12,89.47,144.07,89.38,144.03,89.38,143.88,89.38,143.75,89.38,143.82,89.40,143.97,89.42,144.25,89.46,144.32,89.47,144.22,89.53,144.10,89.56,143.97,89.59,144.05,89.49,144.07,89.41,144.07,89.42,144.07,89.49,144.03,89.55,143.97,89.54,143.95,89.53,143.95,89.50,144.05,89.49,144.15,89.51,144.22,89.55,144.22,89.60,144.20,89.60,144.35,89.61,144.47,89.60,144.70,89.51,144.80,89.44,144.70,89.29,144.55,89.21,144.45,89.16,144.50,89.21,144.75,89.24,144.93,89.25,145.03,89.22,144.95,89.29,144.85,89.36,144.62,89.45,144.40,89.46,144.20,89.46,144.25,89.47,144.20,89.50,144.12,89.54,144.18,89.56,144.30,89.58,144.35,89.56,144.28,89.56,144.22,89.58,144.15,89.56,144.15,89.58,144.15,89.58,144.22,89.62,144.12,89.62,144.00,89.66,143.90,89.69,144.03,89.70,144.15,89.65,144.18,89.61,144.10,89.60,143.97,89.60,143.93,89.60,144.00,89.53,144.12,89.45,144.22,89.40,143.97,89.40,143.72,89.39,143.95,89.38,144.43,89.40,144.75,89.46,144.60,89.53,144.45,89.55,144.38,89.46,144.30,89.39,144.25,89.30,144.22,89.33,144.18,89.39,144.12,89.44,144.12,89.49,144.15,89.49,144.15,89.53,143.95,89.55,143.72,89.56,143.70,89.53,144.18,89.49,144.65,89.47,144.72,89.50,144.53,89.53,144.35,89.55,144.32,89.56,144.32,89.58,144.38,89.58,144.43,89.58,144.45,89.56,144.35
RZ_3605715_1089,null,null,350,0,1,89.55,144.22,89.56,144.12,89.56,144.03,89.58,143.95,89.61,143.93,89.62,143.95,89.64,143.97,89.61,143.97,89.59,143.78,89.56,143.43,89.55,143.12,89.55,143.15,89.62,143.30,89.70,143.53,89.71,143.65,89.62,143.88,89.55,144.07,89.54,144.28,89.51,144.28,89.49,144.38,89.51,144.45,89.54,144.65,89.58,144.82,89.59,144.97,89.49,145.10,89.39,145.15,89.31,145.22,89.35,145.25,89.44,145.28,89.53,145.18,89.61,144.95,89.64,144.78,89.67,144.75,89.71,144.80,89.76,144.82,89.78,144.75,89.69,144.60,89.58,144.45,89.49,144.38,89.51,144.50,89.56,144.65,89.59,144.50,89.54,144.20,89.47,143.90,89.38,143.90,89.36,143.93,89.40,143.90,89.46,143.90,89.51,143.90,89.53,144.05,89.67,144.20,89.81,144.35,89.96,144.35,90.01,144.40,90.05,144.45,90.04,144.65,89.90,144.80,89.78,144.62,89.74,144.32,89.83,143.90,89.84,143.80,89.79,143.72,89.72,143.82,89.72,143.93,89.71,144.07,89.71,144.20,89.71,144.43,89.72,144.57,89.74,144.47,89.75,144.35,89.79,144.22,89.81,144.32,89.76,144.40,89.69,144.57,89.71,144.68,89.81,144.62,89.90,144.50,89.86,144.43,89.81,144.53,89.76,144.57,89.78,144.53,89.78,144.50,89.79,144.28,89.81,144.07,89.79,144.07,89.72,144.25,89.67,144.43,89.65,144.43,89.74,144.43,89.83,144.35,89.80,144.28,89.70,144.50,89.56,144.80,89.53,145.10,89.59,145.07,89.69,144.90,89.79,144.75,89.80,144.53,89.83,144.47,89.86,144.43,89.89,144.40,89.88,144.38,89.84,144.38,89.81,144.35,89.84,144.30,89.88,144.20,89.92,144.10,89.94,144.07,89.89,144.10,89.80,144.10,89.70,144.10,89.65,144.22,89.62,144.38,89.62,144.53,89.67,144.53,89.74,144.43,89.78,144.32,89.75,144.25,89.72,144.28,89.70,144.32,89.70,144.45,89.80,144.55,89.91,144.35,90.04,144.10,90.05,143.85,90.05,143.88,90.01,143.93,89.96,144.05,89.86,144.15,89.76,144.22,89.70,144.20,89.71,144.15,89.72,144.07,89.71,144.07,89.71,144.32,89.72,144.57,89.75,144.57,89.84,144.32,89.89,144.10,89.90,144.15,89.86,144.25,89.85,144.32,89.83,144.28,89.80,144.15,89.79,144.18,89.80,144.28,89.83,144.18,89.86,143.95,89.91,143.80,89.92,143.93,89.90,144.18,89.89,144.40,89.88,144.53,89.89,144.50,89.88,144.47,89.86,144.40,89.85,144.32,89.84,144.30,89.83,144.35,89.84,144.30,89.88,144.25,89.91,144.18,89.89,144.18,89.84,144.28,89.79,144.40,89.78,144.53,89.76,144.53,89.76,144.50,89.80,144.30,89.84,144.10,89.79,144.00,89.70,144.07,89.65,144.18,89.65,144.18,89.64,144.20,89.65,144.12,89.69,144.05,89.72,143.97,89.70,143.97,89.69,143.95,89.69,143.93,89.71,143.85,89.74,143.75,89.75,143.88,89.78,144.07,89.80,144.20,89.85,144.12,89.85,144.10,89.83,144.15,89.80,144.18,89.81,144.12,89.78,144.10,89.74,144.10,89.67,144.18,89.66,144.25,89.65,144.40,89.65,144.45,89.65,144.53,89.72,144.53,89.80,144.43,89.76,144.32,89.65,144.20,89.65,144.18,89.76,144.25,89.83,144.30,89.72,144.38,89.61,144.35,89.58,144.38,89.61,144.38,89.66,144.40,89.70,144.40,89.67,144.50,89.62,144.45,89.62,144.40,89.67,144.22,89.71,144.20,89.72,144.18,89.74,144.22,89.74,144.25,89.66,144.25,89.59,144.30,89.51,144.32,89.51,144.43,89.56,144.47,89.64,144.35,89.71,144.15,89.69,144.00,89.65,144.07,89.61,144.18,89.59,144.25,89.59,144.28,89.64,144.32,89.69,144.38,89.72,143.85,89.70,143.28,89.64,143.22,89.60,143.75,89.65,144.35,89.75,144.43,89.85,144.57,89.80,144.62,89.76,144.68,89.80,144.68,89.89,144.45,89.99,144.10,90.00,143.72,90.05,142.95,90.11,142.30,90.28,140.97,90.40,139.85,90.54,137.85,90.56,136.57,90.58,135.15,90.60,133.95,90.66,131.50,90.74,129.40,90.83,126.95,90.89,125.05,90.99,122.45,90.99,120.53,91.00,118.28,90.99,116.40,91.03,114.08,90.91,112.20,90.86,109.45,90.79,107.10,90.88,104.15,90.96,102.05,91.09,99.05,91.21,96.50,91.34,93.45,91.44,91.20,91.49,89.67,91.55,87.88,91.59,86.55,91.60,83.88,91.56,82.47,91.33,80.35,91.14,79.25,90.97,77.65,90.92,76.30,90.89,74.95,90.70,73.60,90.60,72.35,90.50,71.00,90.55,69.70,90.51,68.80,90.47,68.15,90.39,67.78,90.38,66.72,90.35,65.65,90.38,64.33,90.40,63.33,90.46,62.45,90.53,61.50,90.50,60.77,90.45,60.02,90.39,59.45,90.38,58.98,90.39,58.45,90.51,57.73,90.65,57.05,90.76,56.58,90.71,56.65,90.67,56.55,90.66,56.42,90.69,56.33,90.69,56.33,90.64,56.30,90.54,56.30,90.33,56.50,90.14,57.23,89.96,57.98,89.91,58.62,89.85,58.95,89.81,59.45,89.78,60.02,89.78,60.48,89.79,60.80,89.80,61.10,89.78,61.38,89.71,61.62,89.67,62.08,89.64,62.55,89.55,63.00,89.45,63.02,89.41,63.10,89.46,63.20,89.49,63.42,89.46,63.65,89.44,63.83,89.45,63.83,89.46,63.77,89.46,63.88,89.44,64.05,89.41,64.25,89.40,64.47,89.40,64.65,89.41,64.80,89.44,64.88,89.46,64.95,89.47,65.22,89.47,65.45,89.46,65.70,89.45,65.78,89.44,65.88,89.44,65.95,89.45,65.95,89.42,65.95,89.40,65.90
RZ_3605715_1090,null,null,51,0,1,89.39,65.85,89.41,65.88,89.41,66.05,89.39,66.30,89.38,66.40,89.38,66.42,89.38,66.58,89.36,66.83,89.34,67.03,89.35,66.92,89.38,66.80,89.39,66.67,89.38,66.62,89.36,66.72,89.39,66.92,89.40,67.15,89.41,67.17,89.42,67.15,89.44,67.10,89.44,67.25,89.42,67.42,89.41,67.60,89.38,67.60,89.34,67.65,89.33,67.70,89.35,67.72,89.38,67.65,89.36,67.58,89.34,67.55,89.39,67.42,89.44,67.30,89.49,67.40,89.46,67.65,89.46,67.88,89.46,67.88,89.50,67.97,89.54,68.10,89.58,68.20,89.59,68.17,89.60,68.10,89.60,68.00,89.60,68.00,89.53,68.08,89.46,68.05,89.40,67.92,89.42,67.97,89.44,68.12,89.45,68.15,89.46,68.00,89.47,67.88,89.42,67.90
RZ_3605715_1091,null,null,50,0,1,89.39,68.10,89.38,68.30,89.41,68.45,89.42,68.42,89.45,68.25,89.47,68.08,89.55,67.97,89.61,67.95,89.66,67.95,89.64,68.08,89.59,68.22,89.55,68.33,89.54,68.35,89.54,68.35,89.56,68.42,89.59,68.33,89.62,68.22,89.62,68.17,89.60,68.20,89.51,68.25,89.42,68.25,89.38,68.12,89.36,68.00,89.34,67.80,89.31,67.70,89.33,67.70,89.36,67.90,89.39,68.08,89.38,68.12,89.39,68.05,89.39,67.97,89.36,68.03,89.33,68.08,89.30,68.15,89.28,68.12,89.26,68.10,89.22,68.10,89.22,68.12,89.31,68.20,89.42,68.22,89.49,68.20,89.46,68.15,89.38,68.15,89.34,68.17,89.30,68.17,89.25,68.25,89.20,68.30,89.22,68.30,89.30,68.20,89.38,68.05
RZ_3605715_1092,null,null,50,0,1,89.36,67.97,89.34,67.95,89.33,67.92,89.33,67.97,89.30,68.00,89.29,68.05,89.30,68.08,89.31,68.08,89.30,67.95,89.29,67.85,89.29,67.83,89.24,67.88,89.17,67.92,89.22,67.90,89.34,67.90,89.44,67.95,89.44,67.97,89.41,68.10,89.35,68.17,89.29,68.22,89.30,68.22,89.36,68.25,89.39,68.22,89.35,68.12,89.29,68.05,89.25,67.97,89.25,67.95,89.28,67.95,89.29,68.15,89.28,68.35,89.28,68.58,89.30,68.58,89.31,68.62,89.29,68.70,89.28,68.60,89.24,68.47,89.22,68.38,89.24,68.33,89.25,68.30,89.28,68.28,89.26,68.33,89.26,68.30,89.26,68.30,89.26,68.30,89.33,68.35,89.39,68.40,89.47,68.38,89.51,68.33,89.49,68.30,89.41,68.33
RZ_3605715_1093,null,null,50,0,1,89.34,68.35,89.34,68.53,89.35,68.70,89.34,68.70,89.33,68.58,89.33,68.35,89.35,68.28,89.36,68.20,89.39,68.22,89.41,68.22,89.44,68.35,89.44,68.47,89.42,68.60,89.42,68.62,89.40,68.65,89.39,68.55,89.40,68.42,89.41,68.35,89.42,68.45,89.40,68.53,89.36,68.50,89.34,68.47,89.35,68.42,89.38,68.45,89.41,68.40,89.44,68.33,89.45,68.30,89.46,68.42,89.50,68.60,89.53,68.80,89.46,68.83,89.38,68.88,89.29,68.88,89.29,68.85,89.29,68.78,89.30,68.70,89.36,68.62,89.42,68.60,89.45,68.62,89.44,68.67,89.42,68.67,89.49,68.65,89.55,68.62,89.54,68.65,89.46,68.60,89.39,68.50,89.40,68.42,89.40,68.45,89.39,68.53,89.38,68.53
RZ_3605715_1094,null,null,50,0,1,89.38,68.53,89.36,68.60,89.36,68.70,89.34,68.85,89.31,68.97,89.29,69.12,89.29,69.17,89.29,69.12,89.30,69.08,89.30,69.05,89.31,69.03,89.33,69.03,89.35,69.05,89.36,69.08,89.35,69.10,89.33,69.12,89.30,69.00,89.29,68.85,89.21,68.70,89.16,68.70,89.16,68.70,89.25,68.67,89.34,68.65,89.36,68.90,89.38,69.12,89.39,69.35,89.42,69.33,89.45,69.38,89.46,69.47,89.46,69.50,89.45,69.50,89.44,69.40,89.42,69.33,89.42,69.33,89.44,69.42,89.44,69.53,89.45,69.60,89.44,69.67,89.44,69.67,89.42,69.67,89.39,69.42,89.36,69.20,89.31,69.00,89.31,69.08,89.34,69.17,89.39,69.17,89.41,69.12,89.41,69.08,89.40,69.15,89.44,69.33
RZ_3605715_1095,null,null,50,0,1,89.50,69.45,89.58,69.58,89.61,69.58,89.61,69.53,89.54,69.50,89.46,69.70,89.44,69.92,89.50,70.05,89.55,69.95,89.53,69.75,89.50,69.62,89.51,69.58,89.53,69.62,89.54,69.70,89.55,69.72,89.51,69.72,89.46,69.75,89.42,69.78,89.46,69.80,89.51,69.78,89.53,69.78,89.55,69.85,89.58,69.97,89.60,70.12,89.62,70.15,89.62,70.10,89.64,70.05,89.67,70.10,89.71,70.15,89.69,70.10,89.61,70.03,89.55,69.92,89.58,69.92,89.60,69.80,89.62,69.70,89.61,69.78,89.59,69.95,89.56,70.12,89.55,70.12,89.55,70.10,89.56,70.08,89.56,70.05,89.60,70.05,89.65,70.08,89.69,70.22,89.66,70.33,89.62,70.40,89.59,70.25,89.58,70.12,89.50,70.22
RZ_3605715_1096,null,null,50,0,1,89.42,70.45,89.38,70.65,89.39,70.58,89.41,70.50,89.47,70.50,89.55,70.58,89.64,70.62,89.65,70.65,89.67,70.50,89.66,70.35,89.62,70.35,89.59,70.50,89.58,70.62,89.59,70.53,89.56,70.40,89.54,70.25,89.54,70.15,89.56,70.15,89.59,70.22,89.59,70.30,89.56,70.35,89.54,70.35,89.49,70.50,89.45,70.65,89.46,70.80,89.54,70.80,89.62,70.62,89.64,70.47,89.60,70.33,89.58,70.30,89.56,70.28,89.56,70.25,89.55,70.28,89.53,70.33,89.49,70.42,89.45,70.65,89.42,70.88,89.45,71.05,89.54,70.83,89.60,70.60,89.56,70.35,89.49,70.35,89.41,70.42,89.41,70.53,89.42,70.70,89.44,70.80,89.45,70.88,89.50,70.88,89.55,70.83,89.61,70.78
RZ_3605715_1097,null,null,50,0,1,89.58,70.72,89.53,70.67,89.47,70.60,89.47,70.75,89.47,70.95,89.34,71.15,89.19,71.00,88.91,70.85,88.74,70.75,88.45,71.03,88.06,71.33,87.69,71.60,87.19,71.70,86.83,71.72,86.28,71.70,86.01,71.30,85.62,70.97,85.30,71.00,84.95,71.35,84.70,71.75,84.58,71.80,84.33,71.90,84.17,71.92,84.05,71.97,84.03,72.00,84.00,72.00,83.99,71.92,83.95,71.80,83.91,71.67,83.85,71.85,83.84,72.05,83.83,72.45,83.81,72.60,83.81,72.72,83.86,72.65,83.90,72.58,83.91,72.45,83.84,72.33,83.78,72.20,83.76,72.15,83.70,72.12,83.62,72.17,83.47,72.22,83.40,72.03,83.33,71.75,83.33,71.58,83.34,71.80,83.36,72.03,83.36,72.17,83.34,72.08
RZ_3605715_1098,null,null,51,0,1,83.36,71.92,83.42,71.75,83.49,71.62,83.49,71.55,83.50,71.47,83.47,71.58,83.45,71.67,83.50,71.72,83.59,71.60,83.66,71.47,83.66,71.45,83.67,71.47,83.69,71.53,83.62,71.58,83.54,71.83,83.49,72.03,83.50,72.20,83.54,72.17,83.53,72.03,83.51,71.88,83.51,71.75,83.53,71.72,83.58,72.05,83.62,72.40,83.69,72.70,83.70,72.62,83.69,72.55,83.66,72.53,83.66,72.40,83.67,72.28,83.70,72.15,83.72,72.30,83.75,72.47,83.75,72.60,83.74,72.60,83.70,72.58,83.70,72.55,83.70,72.60,83.66,72.67,83.61,72.78,83.59,72.70,83.59,72.62,83.61,72.70,83.60,72.85,83.60,73.00,83.65,72.92,83.74,72.85,83.79,72.85,83.74,72.92,83.70,73.00,83.71,72.97
RZ_3605715_1099,null,null,50,0,1,83.72,72.97,83.75,72.90,83.74,72.88,83.71,72.95,83.70,73.22,83.72,73.47,83.75,73.47,83.79,73.33,83.79,73.28,83.83,73.35,83.84,73.45,83.86,73.47,83.85,73.47,83.84,73.42,83.83,73.35,83.84,73.25,83.88,73.30,83.90,73.38,83.89,73.47,83.84,73.62,83.79,73.78,83.74,73.92,83.74,73.92,83.75,73.92,83.81,73.92,83.88,73.95,83.90,73.83,83.83,73.70,83.76,73.62,83.70,73.88,83.69,74.12,83.64,74.38,83.60,74.47,83.61,74.58,83.66,74.45,83.76,74.30,83.80,74.30,83.83,74.45,83.83,74.62,83.79,74.75,83.75,74.90,83.71,75.05,83.72,75.08,83.72,75.03,83.79,75.03,83.85,75.05,83.91,75.03,83.91,74.90,83.85,74.80,83.79,74.78
RZ_3605715_1100,null,null,49,0,1,83.72,74.75,83.72,74.78,83.69,74.95,83.65,75.15,83.62,75.33,83.64,75.28,83.66,75.25,83.67,75.17,83.67,75.15,83.67,75.10,83.66,75.12,83.60,75.22,83.55,75.25,83.53,75.28,83.56,75.20,83.59,75.10,83.60,75.00,83.56,75.22,83.53,75.53,83.50,75.83,83.53,75.83,83.53,75.85,83.53,75.95,83.56,76.05,83.62,76.05,83.70,75.97,83.72,75.90,83.71,75.85,83.66,75.83,83.61,75.80,83.55,75.72,83.53,75.67,83.49,75.67,83.47,75.78,83.47,75.92,83.50,76.10,83.56,76.15,83.62,76.12,83.67,76.22,83.66,76.47,83.62,76.70,83.60,76.75,83.59,76.75,83.60,76.60,83.60,76.50,83.62,76.47,83.64,76.53,83.64,76.53,83.61,76.47
RZ_3605715_1101,null,null,50,0,1,83.62,76.45,83.65,76.47,83.58,76.53,83.46,76.65,83.45,76.72,83.54,76.65,83.64,76.53,83.64,76.40,83.61,76.42,83.61,76.45,83.61,76.70,83.60,76.95,83.56,77.10,83.53,77.00,83.50,76.92,83.54,76.95,83.59,76.97,83.59,77.03,83.54,77.03,83.47,77.05,83.46,77.05,83.45,77.08,83.45,77.10,83.46,77.10,83.55,77.25,83.62,77.40,83.69,77.55,83.71,77.55,83.72,77.58,83.75,77.60,83.74,77.38,83.70,77.17,83.66,77.05,83.64,77.15,83.69,77.12,83.76,77.05,83.71,76.95,83.60,76.95,83.46,77.05,83.42,77.20,83.39,77.30,83.39,77.33,83.41,77.30,83.47,77.28,83.55,77.28,83.61,77.33,83.64,77.38,83.66,77.17,83.66,76.95,83.66,76.70
RZ_3605715_1102,null,null,51,30,1,83.67,76.67,83.67,76.80,83.70,76.92,83.70,77.05,83.70,77.30,83.70,77.55,83.65,77.85,83.61,77.90,83.58,77.97,83.56,77.97,83.56,77.95,83.56,77.92,83.56,77.88,83.56,77.85,83.58,77.78,83.60,77.67,83.66,77.58,83.72,77.42,83.71,77.30,83.66,77.45,83.62,77.67,83.64,77.88,83.65,77.88,83.65,77.88,83.64,77.88,83.64,77.92,83.64,77.95,83.64,78.00,83.64,77.97,83.69,77.97,83.75,77.97,83.80,77.97,83.80,78.05,83.74,78.12,83.66,78.17,83.60,78.17,83.65,78.12,83.70,78.05,83.72,77.97,83.71,77.88,83.70,77.80,83.72,77.70,83.75,77.67,83.76,77.80,83.76,77.97,83.75,78.12,83.75,78.12,83.74,78.12,83.72,78.10,83.67,78.08,83.61,78.05
RZ_3605715_1103,null,null,50,0,1,83.62,78.05,83.67,78.08,83.71,78.10,83.70,78.20,83.61,78.28,83.54,78.40,83.46,78.47,83.54,78.50,83.61,78.78,83.65,79.03,83.61,79.30,83.59,79.30,83.59,79.05,83.62,78.80,83.65,78.65,83.67,78.75,83.65,78.90,83.64,78.97,83.65,79.05,83.67,79.00,83.72,78.92,83.74,78.88,83.76,78.88,83.76,78.90,83.79,78.75,83.72,78.58,83.67,78.38,83.61,78.30,83.62,78.22,83.61,78.42,83.61,78.67,83.61,78.72,83.64,78.58,83.65,78.53,83.64,78.65,83.64,78.78,83.64,78.78,83.64,78.80,83.64,78.85,83.65,78.92,83.66,78.72,83.61,78.53,83.56,78.25,83.49,78.15,83.47,78.05,83.42,78.30,83.40,78.58,83.44,78.85,83.59,78.83,83.72,78.80
RZ_3605715_1104,null,null,49,0,1,83.75,78.80,83.67,78.83,83.60,78.85,83.56,78.80,83.54,78.75,83.50,78.72,83.50,78.62,83.56,78.55,83.65,78.40,83.72,78.33,83.72,78.35,83.72,78.50,83.70,78.58,83.69,78.58,83.71,78.65,83.76,78.78,83.79,78.88,83.76,78.88,83.74,78.92,83.74,78.97,83.74,79.03,83.74,79.05,83.72,79.08,83.75,79.10,83.78,79.10,83.78,79.12,83.76,79.15,83.76,79.20,83.79,79.15,83.78,79.08,83.76,79.05,83.75,79.12,83.78,79.20,83.79,79.20,83.80,79.05,83.80,78.95,83.81,78.97,83.81,79.08,83.80,79.22,83.78,79.25,83.75,79.25,83.80,79.22,83.85,79.20,83.89,79.15,83.86,79.08,83.86,79.00,83.88,79.05,83.89,79.12,83.86,79.17
RZ_3605715_1105,null,null,51,0,1,83.84,79.15,83.84,79.05,83.83,78.90,83.83,78.75,83.81,78.65,83.80,78.62,83.79,78.60,83.78,78.58,83.78,78.62,83.75,78.67,83.71,78.72,83.70,78.67,83.72,78.65,83.75,78.65,83.76,78.67,83.79,78.70,83.79,78.90,83.81,79.08,83.84,79.22,83.86,79.15,83.86,79.10,83.84,79.12,83.80,79.15,83.78,79.20,83.76,79.20,83.78,79.17,83.79,79.15,83.80,79.12,83.80,79.17,83.81,79.25,83.83,79.35,83.88,79.40,83.92,79.25,83.90,79.05,83.86,79.05,83.78,79.22,83.75,79.42,83.69,79.40,83.65,79.50,83.71,79.58,83.80,79.65,83.92,79.62,83.95,79.47,83.99,79.38,83.97,79.30,83.96,79.33,83.95,79.30,83.94,79.28,83.94,79.28,83.96,79.30,84.00,79.30
RZ_3605715_1106,null,null,50,0,1,84.06,79.33,84.10,79.42,84.14,79.55,84.16,79.67,84.05,79.72,83.91,79.72,83.86,79.55,83.95,79.35,84.04,79.15,84.06,79.12,84.06,79.22,84.08,79.30,84.05,79.40,84.03,79.58,83.99,79.80,83.97,79.92,83.97,79.85,83.97,79.78,84.00,80.03,84.03,80.28,84.05,80.45,84.05,80.35,84.01,80.20,83.95,80.00,83.89,79.85,83.88,79.72,83.90,79.72,83.94,79.65,84.03,79.60,84.10,79.78,84.08,79.97,84.01,80.20,84.01,80.17,84.09,80.08,84.15,80.00,84.16,79.97,84.15,80.10,84.12,80.22,84.10,80.42,84.09,80.47,84.09,80.50,84.10,80.38,84.03,80.28,83.95,80.25,83.95,80.28,84.01,80.35,84.09,80.35,84.08,80.35,84.08,80.35,84.10,80.42
RZ_3605715_1107,null,null,50,0,1,84.12,80.58,84.15,80.70,84.15,80.80,84.16,80.80,84.17,80.67,84.16,80.55,84.15,80.38,84.14,80.28,84.21,80.17,84.28,80.20,84.39,80.35,84.44,80.40,84.38,80.40,84.25,80.47,84.14,80.62,84.16,80.75,84.17,80.72,84.20,80.67,84.20,80.62,84.22,80.60,84.26,80.62,84.29,80.70,84.30,80.80,84.22,80.90,84.15,81.00,84.11,81.05,84.15,81.08,84.21,81.08,84.24,81.10,84.21,81.12,84.17,80.92,84.15,80.67,84.16,80.45,84.16,80.42,84.17,80.40,84.22,80.38,84.24,80.35,84.25,80.53,84.24,80.75,84.28,80.83,84.29,80.70,84.30,80.55,84.29,80.53,84.28,80.50,84.30,80.65,84.33,80.83,84.35,80.90,84.35,80.80,84.36,80.58,84.38,80.45
RZ_3605715_1108,null,null,50,0,1,84.39,80.58,84.39,80.70,84.36,80.83,84.35,80.75,84.36,80.78,84.39,80.80,84.41,80.78,84.41,80.75,84.41,80.80,84.39,80.83,84.35,80.95,84.31,81.08,84.29,81.22,84.28,81.25,84.31,81.20,84.34,81.15,84.44,81.12,84.51,81.10,84.58,81.15,84.55,81.17,84.47,81.20,84.42,81.15,84.40,81.08,84.41,81.05,84.41,81.03,84.42,81.05,84.45,80.95,84.46,80.85,84.45,80.85,84.42,81.03,84.41,81.20,84.42,81.28,84.44,81.35,84.46,81.35,84.46,81.33,84.47,81.28,84.47,81.15,84.47,81.08,84.46,80.97,84.45,80.97,84.44,81.12,84.42,81.33,84.42,81.53,84.45,81.58,84.49,81.58,84.46,81.50,84.41,81.38,84.39,81.25,84.40,81.30,84.41,81.40
RZ_3605715_1109,null,null,50,0,1,84.42,81.30,84.40,81.10,84.35,81.05,84.30,81.20,84.26,81.38,84.25,81.53,84.34,81.67,84.45,81.75,84.55,81.67,84.55,81.62,84.59,81.65,84.65,81.67,84.61,81.70,84.51,81.67,84.40,81.58,84.39,81.55,84.35,81.55,84.34,81.65,84.31,81.67,84.31,81.60,84.33,81.47,84.41,81.38,84.47,81.38,84.51,81.38,84.50,81.38,84.47,81.33,84.47,81.28,84.47,81.25,84.47,81.28,84.44,81.30,84.40,81.33,84.42,81.33,84.50,81.33,84.56,81.30,84.55,81.28,84.49,81.25,84.42,81.30,84.34,81.45,84.29,81.58,84.31,81.65,84.39,81.65,84.44,81.62,84.41,81.80,84.39,81.95,84.40,82.12,84.40,82.12,84.41,81.92,84.44,81.70,84.47,81.50,84.47,81.53
RZ_3605715_1110,null,null,50,0,1,84.45,81.62,84.40,81.85,84.39,82.00,84.38,82.10,84.38,82.08,84.36,82.12,84.35,82.17,84.34,82.12,84.34,82.08,84.34,82.03,84.34,82.08,84.34,82.10,84.33,82.12,84.38,82.17,84.42,82.30,84.49,82.40,84.50,82.40,84.50,82.33,84.50,82.22,84.49,82.15,84.49,82.12,84.49,82.12,84.47,82.10,84.46,82.28,84.45,82.45,84.44,82.60,84.42,82.60,84.42,82.65,84.41,82.67,84.44,82.72,84.46,82.72,84.44,82.58,84.38,82.42,84.30,82.28,84.29,82.22,84.28,82.17,84.28,82.05,84.30,81.97,84.33,82.08,84.33,82.28,84.34,82.42,84.35,82.38,84.38,82.33,84.38,82.28,84.36,82.22,84.34,82.17,84.33,82.17,84.29,82.05,84.28,81.95,84.26,81.83
RZ_3605715_1111,null,null,49,0,1,84.26,81.83,84.25,82.00,84.26,82.20,84.26,82.33,84.28,82.20,84.29,82.10,84.28,82.15,84.35,82.22,84.41,82.30,84.44,82.28,84.41,82.30,84.38,82.30,84.36,82.33,84.34,82.33,84.30,82.35,84.30,82.40,84.31,82.47,84.34,82.42,84.35,82.38,84.36,82.30,84.38,82.30,84.38,82.33,84.36,82.45,84.56,82.50,84.76,82.58,85.03,82.50,85.33,82.47,85.69,82.12,86.29,81.58,86.84,81.00,87.72,80.03,88.46,79.25,89.08,78.12,89.66,77.40,90.28,76.50,90.89,75.45,91.33,74.62,91.65,73.33,92.06,72.10,92.36,70.95,92.85,70.00,93.25,68.95,93.70,67.62,93.94,66.08,94.16,64.53,94.47,63.17,94.80,61.75,95.22,60.50,95.47,59.08
RZ_3605715_1112,null,null,50,0,1,95.89,57.75,96.21,56.35,96.50,55.08,96.80,53.73,97.04,52.42,97.26,50.50,97.26,49.10,97.25,47.42,97.19,46.15,97.08,44.98,96.96,43.55,96.91,42.55,96.90,41.27,96.75,40.58,96.61,39.58,96.46,38.70,96.36,37.65,96.28,36.67,96.20,35.73,96.17,34.77,96.08,34.05,95.95,33.48,95.86,33.25,95.74,32.70,95.62,32.17,95.54,31.50,95.40,31.20,95.29,30.65,95.15,30.32,95.16,29.98,95.03,29.88,94.88,29.35,94.70,28.88,94.53,28.50,94.38,28.60,94.30,28.68,94.38,28.68,94.45,28.60,94.39,28.45,94.33,28.23,94.24,28.05,94.22,27.95,94.22,27.93,94.28,27.93,94.33,28.05,94.28,28.12,94.19,28.23,94.09,28.27,94.06,28.35,94.06,28.45
RZ_3605715_1113,null,null,51,0,1,94.10,28.48,94.14,28.52,94.17,28.57,94.19,28.62,94.20,28.70,94.19,28.73,94.16,28.75,94.15,28.75,94.16,28.80,94.16,28.85,94.14,28.90,94.11,28.93,94.09,29.05,94.05,29.27,94.01,29.48,94.03,29.62,94.05,29.75,94.09,29.85,94.10,29.90,94.09,29.88,94.09,29.85,94.04,29.88,93.97,30.07,93.88,30.32,93.81,30.57,93.79,30.65,93.81,30.68,93.91,30.70,93.99,30.65,94.04,30.60,94.00,30.68,93.96,30.82,93.96,30.95,93.97,31.07,93.97,31.10,93.95,31.10,93.91,31.23,93.92,31.45,93.94,31.65,93.92,31.68,93.89,31.70,93.86,31.73,93.86,31.75,93.86,31.77,93.88,31.82,93.90,32.02,93.95,32.25,94.00,32.42,94.04,32.40,94.05,32.25,94.06,32.10
RZ_3605715_1114,null,null,50,0,1,94.05,31.98,94.04,31.95,94.01,31.95,93.99,32.17,94.00,32.40,94.03,32.67,94.05,32.70,94.04,32.73,94.01,32.70,94.01,32.60,94.06,32.48,94.11,32.38,94.11,32.35,94.05,32.35,94.00,32.35,94.01,32.27,94.01,32.25,94.10,32.30,94.19,32.52,94.21,32.77,94.19,32.77,94.16,32.60,94.20,32.58,94.20,32.70,94.20,32.80,94.19,32.77,94.20,32.83,94.21,32.85,94.17,32.90,94.15,32.90,94.11,32.90,94.11,32.90,94.16,32.90,94.20,32.88,94.25,32.85,94.21,32.83,94.12,32.83,94.04,32.95,94.06,33.05,94.11,33.23,94.15,33.30,94.12,33.40,94.10,33.45,94.10,33.45,94.10,33.42,94.09,33.42,94.06,33.45,94.05,33.40,94.00,33.40,93.97,33.45
RZ_3605715_1115,null,null,50,0,1,94.06,33.50,94.19,33.52,94.31,33.50,94.31,33.42,94.33,33.30,94.33,33.23,94.35,33.15,94.36,33.15,94.39,33.15,94.35,33.20,94.30,33.33,94.26,33.40,94.26,33.45,94.28,33.45,94.34,33.40,94.39,33.38,94.45,33.38,94.46,33.40,94.45,33.40,94.41,33.40,94.36,33.40,94.35,33.42,94.34,33.48,94.34,33.52,94.38,33.60,94.40,33.62,94.44,33.60,94.45,33.52,94.46,33.58,94.47,33.65,94.47,33.75,94.47,33.75,94.45,33.75,94.36,33.75,94.29,33.65,94.22,33.52,94.29,33.42,94.35,33.45,94.42,33.52,94.44,33.60,94.44,33.67,94.39,33.67,94.34,33.67,94.38,33.65,94.41,33.65,94.45,33.62,94.42,33.58,94.40,33.55,94.39,33.65,94.38,33.80
RZ_3605715_1116,null,null,51,0,1,94.39,33.88,94.40,33.80,94.41,33.85,94.40,33.98,94.39,34.12,94.39,34.15,94.40,34.12,94.41,34.08,94.42,34.05,94.46,34.05,94.49,34.05,94.51,34.12,94.50,34.23,94.47,34.27,94.46,34.25,94.49,34.20,94.53,34.17,94.53,34.12,94.50,34.10,94.51,34.12,94.55,34.17,94.58,34.25,94.56,34.25,94.46,34.25,94.36,34.27,94.24,34.27,94.21,34.27,94.21,34.30,94.22,34.35,94.24,34.40,94.19,34.48,94.15,34.60,94.14,34.70,94.19,34.65,94.34,34.58,94.51,34.42,94.65,34.40,94.66,34.48,94.61,34.60,94.51,34.73,94.44,34.85,94.41,34.95,94.46,34.98,94.53,34.83,94.54,34.67,94.54,34.60,94.51,34.62,94.47,34.65,94.44,34.70,94.46,34.75,94.50,34.80
RZ_3605715_1117,null,null,50,0,1,94.53,34.75,94.53,34.70,94.49,34.67,94.47,34.75,94.49,34.77,94.50,34.77,94.50,34.80,94.49,34.88,94.46,34.92,94.45,34.92,94.42,34.88,94.40,34.85,94.39,34.80,94.40,34.95,94.42,35.12,94.45,35.30,94.47,35.38,94.56,35.48,94.66,35.23,94.67,34.88,94.61,34.62,94.54,34.77,94.50,35.08,94.49,35.30,94.47,35.48,94.49,35.50,94.49,35.55,94.47,35.52,94.44,35.50,94.40,35.65,94.42,35.88,94.42,36.17,94.44,36.35,94.42,36.62,94.44,36.83,94.45,36.98,94.47,36.98,94.51,36.95,94.56,36.95,94.60,36.95,94.60,37.02,94.62,37.08,94.66,37.05,94.70,36.98,94.69,37.00,94.66,37.05,94.62,36.80,94.61,36.50,94.62,35.90,94.72,35.60
RZ_3605715_1118,null,null,50,0,1,94.84,34.65,94.99,33.67,95.06,32.70,95.12,32.42,95.04,32.67,94.95,32.90,94.74,32.98,94.61,32.90,94.49,32.88,94.49,33.00,94.40,33.08,94.33,33.02,94.26,32.70,94.26,32.42,94.30,32.23,94.36,31.82,94.46,31.40,94.51,31.27,94.81,31.65,95.12,32.15,95.58,32.65,95.76,33.60,96.11,34.67,96.28,36.25,96.51,38.17,96.50,40.80,96.55,43.48,96.56,46.40,96.59,49.27,96.54,52.10,96.41,55.15,96.30,58.25,96.19,61.75,96.06,65.17,95.91,68.95,95.86,72.60,95.81,76.00,95.76,79.58,95.62,83.28,95.59,86.85,95.66,90.17,95.72,93.83,95.66,97.97,95.30,101.55,94.95,105.17,94.33,108.28,93.90,112.08,93.38,115.50,93.00,118.67,92.62,121.70
RZ_3605715_1119,null,null,51,0,1,91.90,124.75,91.35,127.67,90.59,130.00,90.29,132.07,89.69,133.97,89.04,136.28,88.36,138.05,87.84,139.53,87.49,140.60,87.21,141.28,87.08,142.12,86.61,142.70,86.14,143.38,85.60,143.78,85.50,143.90,85.22,143.93,84.99,143.53,84.75,143.12,84.69,142.70,84.66,142.15,84.46,141.30,84.15,140.35,83.70,139.22,83.42,138.30,83.31,136.93,82.96,135.47,82.61,134.05,82.19,132.15,81.79,130.50,81.36,128.05,80.92,125.60,80.84,122.90,80.59,120.33,80.46,117.95,80.35,115.55,80.44,113.10,80.49,110.28,80.53,107.60,80.51,104.97,80.41,103.00,80.26,100.47,80.09,98.70,80.00,96.78,79.91,95.28,79.70,92.78,79.49,91.12,79.19,89.12,79.06,87.60,78.95,85.08,78.99,82.92,78.92,80.92
RZ_3605715_1120,null,null,50,0,1,78.59,79.15,78.26,77.35,77.97,75.15,77.91,73.15,77.64,71.75,77.16,70.50,76.67,68.97,76.30,67.35,76.17,65.97,75.67,65.00,75.31,63.92,74.83,62.70,74.70,61.75,74.54,60.83,74.39,59.95,74.33,58.70,74.29,57.70,74.25,56.85,74.19,55.90,74.14,54.65,74.17,53.80,74.19,53.55,74.19,53.60,74.25,53.48,74.31,53.33,74.38,53.15,74.49,53.15,74.59,53.15,74.70,53.15,74.65,53.15,74.58,53.40,74.62,53.65,74.74,53.90,74.76,53.70,74.67,53.48,74.72,53.62,74.88,54.10,74.99,54.52,74.97,54.60,74.97,54.50,75.00,54.40,75.00,54.30,74.97,54.27,74.94,54.23,74.92,54.27,74.94,54.38,74.96,54.45,75.00,54.42,75.03,54.38,75.05,54.20
RZ_3605715_1121,null,null,50,0,1,75.04,54.02,75.04,53.85,75.05,53.58,75.08,53.27,75.14,53.00,75.17,53.02,75.21,53.10,75.17,53.35,75.19,53.55,75.19,53.80,75.21,53.85,75.20,53.88,75.20,53.90,75.17,54.17,75.10,54.55,75.03,55.02,74.99,55.48,74.99,55.83,75.01,56.02,75.01,55.98,75.03,56.02,75.00,56.35,74.95,56.65,74.85,57.00,74.72,57.12,74.61,57.25,74.59,57.20,74.62,57.17,74.66,57.20,74.65,57.40,74.65,57.77,74.69,58.05,74.71,58.23,74.72,58.33,74.71,58.45,74.70,58.58,74.67,58.52,74.64,58.42,74.60,58.30,74.64,58.27,74.65,58.35,74.67,58.55,74.67,58.73,74.69,58.83,74.70,58.83,74.71,58.85,74.74,58.85,74.75,58.88,74.76,58.95,74.76,59.00
RZ_3605715_1122,null,null,50,0,1,74.76,58.98,74.75,58.92,74.78,58.92,74.81,59.02,74.86,59.12,74.88,59.17,74.89,59.17,74.89,59.17,74.89,59.20,74.95,59.20,75.03,59.23,75.06,59.27,75.03,59.45,74.97,59.62,74.96,59.88,74.91,59.98,74.86,60.02,74.83,60.02,74.83,60.00,74.83,59.95,74.81,59.90,74.81,59.88,74.83,59.88,74.86,59.88,74.85,59.90,74.85,59.95,74.84,59.98,74.85,59.98,74.86,59.98,74.88,59.95,74.89,59.95,74.88,59.98,74.83,60.00,74.80,60.02,74.81,60.02,74.83,60.05,74.81,60.08,74.81,60.10,74.80,60.12,74.79,60.12,74.85,60.15,74.92,60.15,75.00,60.17,75.00,60.20,74.91,60.25,74.84,60.17,74.75,60.05,74.74,59.88,74.80,59.83,74.88,59.80
RZ_3605715_1123,null,null,50,0,1,74.94,59.90,74.88,60.00,74.81,60.02,74.79,60.00,74.78,60.12,74.76,60.30,74.76,60.42,74.79,60.33,74.80,60.25,74.85,60.20,74.91,60.20,74.94,60.15,74.91,60.12,74.88,60.08,74.89,60.08,74.89,60.02,74.90,59.98,74.91,60.08,74.92,60.20,74.92,60.38,74.94,60.42,74.94,60.48,74.94,60.42,74.95,60.25,74.96,60.08,74.97,59.98,74.97,59.85,74.90,59.73,74.83,59.75,74.81,59.88,74.88,59.90,74.94,59.80,74.95,59.88,74.97,60.02,75.00,60.23,75.00,60.23,75.01,60.17,75.03,60.08,75.04,59.98,75.06,59.98,75.06,60.00,75.05,60.02,75.01,60.08,74.97,60.00,74.94,59.92,74.92,60.00,74.89,60.35,74.86,60.70,74.83,60.92,74.90,60.92
RZ_3605715_1124,null,null,51,0,1,74.99,60.80,75.09,60.65,75.12,60.38,75.09,60.25,75.01,60.10,74.92,60.05,74.89,60.00,74.88,60.05,74.85,60.17,74.89,60.27,74.92,60.30,74.95,60.30,74.94,60.33,74.96,60.35,75.00,60.40,75.04,60.40,75.03,60.42,74.99,60.42,74.97,60.45,75.00,60.48,75.01,60.48,75.01,60.48,75.05,60.48,75.09,60.40,75.12,60.33,75.14,60.38,75.15,60.52,75.17,60.60,75.19,60.50,75.20,60.40,75.19,60.27,75.06,60.23,74.95,60.20,74.88,60.25,74.94,60.35,75.00,60.42,74.96,60.45,74.89,60.42,74.85,60.40,74.89,60.35,74.99,60.33,75.05,60.35,75.05,60.35,75.00,60.38,74.95,60.40,74.99,60.42,75.04,60.45,74.96,60.42,74.85,60.40,74.76,60.42,74.79,60.45
RZ_3605715_1125,null,null,50,0,1,74.81,60.52,74.80,60.58,74.83,60.60,74.86,60.60,74.89,60.62,74.89,60.67,74.89,60.73,74.88,60.75,74.86,60.77,74.85,60.85,74.84,60.92,74.85,60.88,74.89,60.77,74.92,60.67,74.94,60.65,74.92,60.67,74.91,60.70,74.91,60.75,74.92,60.67,74.94,60.62,74.90,60.58,74.86,60.58,74.83,60.58,74.83,60.52,74.83,60.50,74.84,60.62,74.85,60.67,74.88,60.67,74.88,60.52,74.90,60.52,74.92,60.50,74.90,60.50,74.85,60.58,74.79,60.67,74.78,60.73,74.78,60.62,74.79,60.52,74.80,60.45,74.81,60.40,74.81,60.38,74.83,60.38,74.81,60.55,74.81,60.77,74.83,60.98,74.84,61.00,74.80,61.02,74.76,61.08,75.01,60.77,75.29,60.45,75.88,60.12
RZ_3605715_1126,null,null,50,0,1,76.45,60.02,77.15,59.75,77.66,59.15,78.06,58.65,78.60,58.23,79.25,57.92,79.94,57.40,80.51,56.40,81.21,55.33,81.86,54.30,82.47,53.65,82.80,53.15,83.24,52.52,83.67,52.02,84.05,51.35,84.31,50.83,84.46,50.25,84.81,49.77,85.24,49.50,85.75,49.00,86.19,48.50,86.50,47.92,86.88,47.50,87.15,46.83,87.49,46.00,87.80,45.30,88.06,44.73,88.36,44.38,88.56,43.95,88.86,43.48,89.00,43.05,89.17,42.40,89.36,42.05,89.55,41.65,89.69,41.38,89.70,41.12,89.72,40.83,89.80,40.45,89.88,40.10,89.92,39.92,89.91,39.88,89.90,39.83,89.89,39.77,89.89,39.58,89.90,39.35,89.91,39.10,89.94,39.08,89.95,39.05,89.94,39.02,89.89,38.77
RZ_3605715_1127,null,null,50,0,1,89.84,38.52,89.81,38.30,89.83,38.27,89.84,38.25,89.78,38.25,89.69,38.20,89.56,38.12,89.56,38.15,89.58,38.25,89.50,38.35,89.40,38.38,89.33,38.38,89.35,38.38,89.39,38.38,89.38,38.45,89.31,38.52,89.25,38.55,89.19,38.42,89.12,38.30,89.04,38.25,88.94,38.27,88.89,38.30,88.85,38.35,88.91,38.33,88.96,38.35,89.04,38.40,89.06,38.45,89.10,38.40,89.12,38.30,89.08,38.17,88.99,38.25,88.84,38.33,88.76,38.42,88.72,38.62,88.76,38.83,88.80,38.95,88.79,38.90,88.81,38.80,88.85,38.77,88.90,38.77,88.90,38.80,88.86,38.83,88.83,38.83,88.78,38.90,88.74,39.08,88.70,39.23,88.65,39.33,88.58,39.35,88.53,39.35,88.46,39.40
RZ_3605715_1128,null,null,50,0,1,88.42,39.42,88.40,39.55,88.38,39.65,88.39,39.58,88.39,39.38,88.49,39.27,88.58,39.33,88.65,39.40,88.66,39.52,88.69,39.65,88.70,39.80,88.66,39.80,88.60,39.83,88.54,39.80,88.54,39.77,88.53,39.67,88.56,39.60,88.60,39.48,88.62,39.45,88.59,39.45,88.55,39.50,88.42,39.67,88.34,39.85,88.29,39.92,88.35,39.88,88.42,39.80,88.46,39.80,88.49,39.80,88.47,39.83,88.45,39.92,88.44,40.02,88.42,40.10,88.44,40.10,88.40,40.10,88.36,40.10,88.39,40.05,88.46,39.98,88.47,39.90,88.44,40.02,88.39,40.20,88.41,40.33,88.44,40.30,88.46,40.30,88.47,40.27,88.49,40.25,88.53,40.25,88.56,40.25,88.58,40.27,88.51,40.33,88.45,40.45
RZ_3605715_1129,null,null,50,0,1,88.41,40.58,88.39,40.58,88.38,40.50,88.35,40.42,88.35,40.42,88.36,40.42,88.38,40.55,88.40,40.67,88.40,40.62,88.41,40.55,88.41,40.52,88.41,40.62,88.45,40.70,88.50,40.62,88.55,40.55,88.56,40.42,88.56,40.38,88.55,40.30,88.56,40.27,88.56,40.42,88.55,40.67,88.47,40.95,88.41,41.02,88.40,40.92,88.46,40.80,88.50,40.65,88.51,40.60,88.49,40.58,88.51,40.58,88.53,40.70,88.54,40.83,88.46,40.90,88.42,40.80,88.49,40.70,88.59,40.65,88.71,40.65,88.74,40.75,88.76,40.88,88.76,40.90,88.78,40.83,88.71,40.85,88.67,40.88,88.64,40.92,88.64,40.88,88.61,40.88,88.59,40.83,88.59,40.75,88.64,40.83,88.69,41.05,88.65,41.27
RZ_3605715_1130,null,null,50,0,1,88.56,41.38,88.49,41.38,88.47,41.50,88.50,41.65,88.54,41.73,88.58,41.65,88.65,41.58,88.72,41.45,88.81,41.45,88.85,41.42,88.86,41.48,88.88,41.45,88.88,41.42,88.88,41.40,88.80,41.42,88.71,41.48,88.66,41.52,88.69,41.55,88.71,41.60,88.72,41.50,88.78,41.40,88.83,41.33,88.88,41.48,88.89,41.62,88.88,41.73,88.88,41.67,88.86,41.62,88.86,41.58,88.85,41.60,88.85,41.60,88.85,41.70,88.86,41.77,88.86,41.98,88.86,42.05,88.89,41.92,88.92,41.70,88.92,41.65,88.90,41.83,88.86,42.05,88.83,42.08,88.80,42.08,88.79,42.00,88.79,41.95,88.79,41.92,88.79,41.98,88.78,41.92,88.78,41.88,88.78,41.90,88.84,41.98,88.90,42.02
RZ_3605715_1131,null,null,49,0,1,88.95,42.02,88.94,42.02,88.96,41.95,89.01,41.88,89.04,41.75,89.04,41.70,89.05,41.62,88.99,41.85,88.92,42.10,88.89,42.20,88.91,42.05,88.95,41.90,88.95,41.92,88.95,41.95,88.94,41.88,88.94,41.83,88.96,41.92,88.96,42.08,88.97,42.23,88.91,42.23,88.85,42.20,88.75,42.23,88.72,42.15,88.80,42.08,88.90,42.00,88.99,42.05,88.99,42.02,88.99,41.98,89.00,42.00,89.04,42.12,89.01,42.25,88.99,42.17,88.92,42.08,88.91,42.00,88.89,42.02,88.88,42.00,88.91,41.98,88.95,42.05,88.99,42.30,88.99,42.60,88.99,42.73,88.99,42.85,88.99,42.92,88.97,42.95,88.97,42.88,88.96,42.85,88.96,42.88,88.94,42.88,88.92,42.88
RZ_3605715_1132,null,null,51,0,1,88.90,42.83,88.89,42.85,88.92,42.83,88.96,42.95,88.96,43.17,88.94,43.38,88.95,43.35,88.99,43.20,89.05,43.05,89.14,43.05,89.33,43.10,89.50,42.85,89.78,42.52,90.08,42.05,90.35,41.88,90.66,41.70,90.99,41.38,91.34,40.88,91.67,40.38,91.90,40.12,92.11,39.83,92.19,39.45,92.21,38.98,92.34,38.42,92.46,37.88,92.59,37.45,92.60,37.12,92.74,36.85,92.86,36.50,92.99,36.23,92.99,36.00,93.08,35.65,93.20,35.17,93.34,34.70,93.49,34.40,93.62,34.02,93.75,33.38,93.78,32.65,93.92,32.27,94.06,32.15,94.20,32.10,94.21,31.73,94.22,31.05,94.24,30.40,94.22,30.10,94.24,30.00,94.30,29.93,94.36,29.88,94.39,29.70,94.33,29.52,94.25,29.38
RZ_3605715_1133,null,null,50,0,1,94.20,29.40,94.22,29.43,94.25,29.43,94.26,29.40,94.24,29.35,94.20,29.32,94.20,29.35,94.25,29.43,94.30,29.40,94.26,29.30,94.22,29.23,94.17,29.30,94.17,29.38,94.17,29.43,94.19,29.48,94.19,29.48,94.17,29.20,94.21,28.93,94.26,28.70,94.28,28.73,94.22,28.75,94.19,28.77,94.19,29.00,94.19,29.23,94.19,29.48,94.19,29.55,94.19,29.60,94.19,29.57,94.17,29.52,94.16,29.48,94.15,29.45,94.14,29.48,94.09,29.48,94.04,29.50,94.00,29.50,93.99,29.50,93.96,29.50,93.97,29.50,94.00,29.50,94.01,29.70,93.94,29.90,93.85,30.07,93.78,30.05,93.76,30.15,93.75,30.25,93.79,30.38,93.83,30.40,93.86,30.43,93.86,30.43,93.86,30.43
RZ_3605715_1134,null,null,50,0,1,93.86,30.43,93.86,30.48,93.86,30.50,93.85,30.52,93.83,30.62,93.80,30.73,93.80,30.88,93.80,30.93,93.81,30.98,93.81,31.00,93.81,31.00,93.83,31.00,93.80,31.00,93.78,31.02,93.78,31.02,93.81,31.02,93.88,30.95,93.90,30.88,93.92,30.93,93.95,31.05,93.99,31.20,94.00,31.25,93.97,31.30,93.95,31.30,93.91,31.30,93.91,31.30,93.91,31.32,93.94,31.32,93.96,31.35,93.95,31.35,93.91,31.30,93.88,31.25,93.92,31.23,93.99,31.27,94.04,31.45,94.08,31.60,94.11,31.70,94.14,31.65,94.10,31.60,94.08,31.57,94.08,31.43,94.08,31.27,94.05,31.32,94.03,31.52,94.01,31.75,93.99,31.80,93.97,31.82,93.95,31.77,93.95,31.70,93.96,31.65
RZ_3605715_1135,null,null,51,0,1,93.96,31.65,93.99,31.60,94.00,31.55,94.03,31.52,93.91,31.55,93.80,31.70,93.70,31.80,93.72,31.77,93.75,31.65,93.75,31.60,93.75,31.68,93.75,31.82,93.74,31.88,93.74,31.90,93.72,31.82,93.74,31.75,93.75,31.73,93.75,31.80,93.75,31.85,93.76,31.77,93.81,31.68,93.85,31.60,93.86,31.55,93.81,31.52,93.76,31.50,93.76,31.52,93.84,31.52,93.91,31.52,93.97,31.55,94.01,31.60,93.97,31.57,93.91,31.52,93.86,31.45,93.86,31.45,93.88,31.48,93.90,31.52,93.95,31.62,94.00,31.68,94.04,31.57,94.05,31.43,94.05,31.30,93.99,31.30,93.94,31.30,93.88,31.43,93.91,31.55,93.94,31.68,94.00,31.70,94.04,31.73,94.06,31.73,94.06,31.75,94.05,31.77
RZ_3605715_1136,null,null,50,0,1,94.05,31.62,94.06,31.45,94.09,31.40,94.08,31.52,94.06,31.68,94.05,31.70,94.03,31.73,94.00,31.68,93.94,31.62,93.91,31.60,93.91,31.68,93.97,31.73,94.05,31.75,94.11,31.55,94.25,31.35,94.46,31.02,94.72,30.75,94.86,30.50,95.10,30.20,95.30,29.77,95.55,29.35,95.65,28.80,95.70,28.52,95.72,27.93,95.91,27.57,96.15,26.85,96.38,26.45,96.45,25.82,96.51,25.55,96.72,25.07,96.91,24.80,97.08,24.30,97.11,24.02,97.17,23.73,97.29,23.48,97.41,23.23,97.51,22.80,97.54,22.55,97.55,22.20,97.55,22.02,97.58,21.85,97.59,21.68,97.61,21.48,97.64,21.27,97.65,21.15,97.72,21.05,97.80,20.95,97.85,20.93,97.86,20.95,97.88,20.90
RZ_3605715_1137,null,null,50,0,1,97.84,20.80,97.76,20.70,97.69,20.55,97.67,20.48,97.64,20.40,97.60,20.45,97.64,20.50,97.71,20.52,97.79,20.45,97.76,20.43,97.69,20.38,97.61,20.40,97.61,20.38,97.67,20.35,97.72,20.30,97.72,20.27,97.69,20.27,97.67,20.25,97.65,20.25,97.62,20.23,97.60,20.27,97.58,20.30,97.55,20.35,97.55,20.35,97.54,20.35,97.54,20.35,97.47,20.35,97.41,20.38,97.34,20.43,97.31,20.48,97.38,20.52,97.46,20.52,97.54,20.55,97.54,20.55,97.55,20.55,97.58,20.52,97.61,20.48,97.64,20.43,97.64,20.45,97.60,20.50,97.55,20.57,97.53,20.60,97.54,20.62,97.51,20.65,97.50,20.70,97.50,20.75,97.53,20.80,97.54,20.82,97.54,20.85,97.55,20.88
RZ_3605715_1138,null,null,49,0,1,97.56,20.90,97.58,20.90,97.55,21.02,97.50,21.18,97.46,21.43,97.46,21.50,97.47,21.57,97.47,21.52,97.46,21.48,97.46,21.40,97.46,21.30,97.47,21.18,97.51,21.15,97.54,21.07,97.56,21.00,97.56,21.10,97.49,21.27,97.39,21.48,97.30,21.68,97.30,21.85,97.30,22.00,97.29,22.02,97.30,21.90,97.40,21.75,97.49,21.62,97.54,21.65,97.49,21.68,97.45,21.68,97.44,21.68,97.46,21.65,97.42,21.65,97.39,21.65,97.35,21.62,97.35,21.60,97.31,21.77,97.29,22.00,97.29,22.23,97.34,22.23,97.38,22.25,97.39,22.27,97.39,22.30,97.44,22.27,97.47,22.25,97.46,22.25,97.44,22.25,97.42,22.23,97.42,22.27,97.40,22.35,97.39,22.32
RZ_3605715_1139,null,null,51,0,1,97.41,22.15,97.42,22.00,97.45,22.00,97.46,22.00,97.42,21.98,97.39,22.05,97.34,22.20,97.31,22.35,97.30,22.35,97.30,22.38,97.29,22.43,97.26,22.45,97.22,22.45,97.26,22.43,97.33,22.38,97.33,22.25,97.29,22.15,97.22,22.05,97.21,22.10,97.25,22.18,97.30,22.27,97.35,22.32,97.38,22.38,97.40,22.40,97.36,22.38,97.33,22.35,97.26,22.52,97.26,22.70,97.22,22.88,97.24,22.60,97.28,22.30,97.31,22.23,97.30,22.43,97.28,22.57,97.24,22.50,97.21,22.43,97.17,22.50,97.19,22.57,97.29,22.65,97.38,22.60,97.46,22.55,97.44,22.50,97.41,22.48,97.39,22.60,97.38,22.73,97.38,22.85,97.31,22.82,97.25,22.88,97.28,22.95,97.38,22.98,97.40,22.75
RZ_3605715_1140,null,null,50,0,1,97.33,22.55,97.25,22.48,97.26,22.60,97.26,22.73,97.24,22.82,97.21,23.00,97.26,23.20,97.35,23.10,97.44,22.90,97.45,22.70,97.46,22.73,97.46,22.77,97.44,22.80,97.40,22.80,97.39,22.77,97.41,22.77,97.46,22.80,97.45,22.82,97.39,22.85,97.34,22.88,97.31,22.88,97.31,22.93,97.31,22.95,97.34,22.95,97.35,23.00,97.35,23.05,97.33,23.10,97.28,23.10,97.21,23.10,97.17,23.10,97.17,23.10,97.19,23.12,97.20,23.07,97.24,23.02,97.28,23.07,97.30,23.18,97.30,23.30,97.30,23.30,97.28,23.32,97.28,23.35,97.26,23.38,97.26,23.32,97.22,23.30,97.17,23.25,97.22,23.25,97.31,23.20,97.38,23.20,97.33,23.18,97.28,23.20,97.26,23.23
RZ_3605715_1141,null,null,50,0,1,97.24,23.25,97.20,23.35,97.17,23.45,97.17,23.52,97.17,23.45,97.16,23.40,97.17,23.40,97.20,23.43,97.21,23.43,97.17,23.43,97.15,23.45,97.14,23.40,97.24,23.30,97.30,23.32,97.35,23.35,97.33,23.40,97.31,23.50,97.33,23.62,97.31,23.55,97.33,23.38,97.36,23.35,97.40,23.50,97.47,23.60,97.51,23.55,97.42,23.48,97.31,23.45,97.16,23.50,97.12,23.55,97.15,23.57,97.21,23.50,97.25,23.45,97.21,23.57,97.20,23.73,97.24,23.90,97.29,23.90,97.35,23.88,97.45,23.80,97.54,23.73,97.44,23.65,97.29,23.65,97.14,23.62,97.14,23.60,97.20,23.57,97.28,23.75,97.34,23.93,97.34,24.07,97.34,24.07,97.34,24.05,97.38,24.05,97.41,24.02
RZ_3605715_1142,null,null,49,0,1,97.39,24.02,97.31,24.00,97.25,23.98,97.33,23.93,97.40,23.93,97.45,23.80,97.40,23.70,97.35,23.85,97.31,24.10,97.31,24.23,97.26,24.15,97.22,24.05,97.16,24.02,97.15,24.00,97.26,23.98,97.40,23.95,97.55,23.90,97.56,23.85,97.54,23.80,97.45,23.75,97.35,23.93,97.30,24.10,97.29,24.27,97.29,24.25,97.28,24.25,97.26,24.25,97.29,24.27,97.33,24.40,97.33,24.52,97.30,24.62,97.31,24.62,97.36,24.68,97.42,24.77,97.46,24.88,97.47,24.88,97.46,24.90,97.42,24.93,97.39,24.95,97.33,25.12,97.28,25.30,97.22,25.48,97.21,25.45,97.25,25.48,97.29,25.52,97.33,25.57,97.30,25.85,97.29,26.12,97.30,26.43,97.22,26.80
RZ_3605715_1143,null,null,51,0,1,97.14,27.20,97.05,27.55,96.84,27.55,96.59,28.18,96.31,29.05,96.14,30.27,95.99,31.32,95.79,32.85,95.53,34.05,95.25,35.25,94.85,36.12,94.61,37.40,94.16,38.55,93.61,40.17,93.06,41.55,92.59,43.20,92.34,44.38,92.03,45.92,91.81,47.55,91.40,49.20,90.96,51.30,90.55,53.02,90.38,54.95,90.26,56.50,90.24,57.75,90.17,59.52,90.05,60.80,89.85,63.12,89.71,64.55,89.65,66.30,89.40,67.65,89.12,68.78,88.85,70.35,88.69,72.00,88.53,74.00,88.34,75.75,88.25,77.03,88.24,78.78,88.30,80.05,88.38,81.20,88.36,81.85,88.33,83.03,88.30,84.42,88.25,86.35,88.25,87.58,88.34,88.78,88.42,89.38,88.45,90.20,88.39,90.75,88.34,91.75,88.36,92.53
RZ_3605715_1144,null,null,50,0,1,88.44,93.33,88.56,93.55,88.80,93.90,89.04,94.17,89.21,94.35,89.28,94.28,89.28,94.20,89.29,94.35,89.31,94.58,89.34,94.83,89.38,94.78,89.41,94.75,89.55,94.83,89.66,95.10,89.76,95.38,89.76,95.47,89.76,95.38,89.79,95.22,89.83,94.88,89.88,94.62,89.89,94.40,89.94,94.25,90.00,94.08,90.06,93.90,90.12,93.78,90.15,93.45,90.17,93.12,90.17,92.92,90.17,92.85,90.21,92.65,90.25,92.35,90.30,91.97,90.34,91.67,90.35,91.53,90.34,91.55,90.35,91.12,90.41,90.67,90.46,90.20,90.40,90.20,90.31,90.33,90.22,90.45,90.25,90.38,90.29,90.17,90.34,90.03,90.36,90.10,90.36,89.67,90.34,89.20,90.33,88.60,90.33,88.35,90.39,88.12
RZ_3605715_1145,null,null,50,0,1,90.44,88.03,90.47,88.03,90.46,88.10,90.45,88.25,90.44,88.40,90.49,88.58,90.54,88.65,90.49,88.47,90.38,88.20,90.26,87.92,90.26,87.90,90.28,87.90,90.28,87.92,90.28,87.97,90.29,88.05,90.29,88.08,90.29,88.05,90.34,88.00,90.40,87.72,90.46,87.45,90.49,87.20,90.51,87.17,90.53,87.17,90.45,87.20,90.35,87.30,90.22,87.35,90.20,87.47,90.21,87.58,90.24,87.62,90.26,87.58,90.28,87.55,90.30,87.53,90.34,87.33,90.36,87.12,90.36,86.90,90.38,86.85,90.41,86.88,90.45,86.92,90.44,86.95,90.40,86.92,90.36,86.92,90.35,86.92,90.35,86.88,90.36,86.92,90.38,87.00,90.40,87.10,90.44,87.15,90.53,86.97,90.58,86.75,90.60,86.58
RZ_3605715_1146,null,null,50,0,1,90.55,86.60,90.44,86.62,90.35,86.62,90.36,86.60,90.44,86.60,90.45,86.62,90.42,86.67,90.41,86.55,90.44,86.45,90.41,86.38,90.39,86.45,90.36,86.50,90.33,86.50,90.28,86.62,90.26,86.75,90.29,86.90,90.33,86.92,90.36,86.92,90.35,86.92,90.35,86.92,90.34,86.92,90.35,86.92,90.35,86.95,90.36,87.03,90.31,87.10,90.26,87.12,90.22,87.12,90.22,86.90,90.25,86.65,90.29,86.42,90.31,86.50,90.33,86.60,90.35,86.75,90.38,86.83,90.35,86.83,90.31,86.78,90.28,86.72,90.28,86.70,90.28,86.60,90.26,86.50,90.25,86.42,90.22,86.50,90.29,86.65,90.38,86.75,90.45,86.80,90.46,86.78,90.46,86.83,90.46,86.88,90.45,86.90,90.40,86.88
RZ_3605715_1147,null,null,50,0,1,90.39,86.88,90.39,86.88,90.44,86.85,90.45,86.80,90.45,86.72,90.45,86.67,90.42,86.65,90.38,86.65,90.33,86.65,90.26,86.65,90.25,86.65,90.30,86.90,90.38,87.15,90.41,87.38,90.38,87.30,90.35,87.12,90.36,86.95,90.39,86.80,90.41,86.65,90.46,86.47,90.50,86.28,90.46,86.15,90.39,86.10,90.30,86.20,90.36,86.50,90.41,86.83,90.47,86.92,90.49,86.88,90.50,86.78,90.53,86.72,90.54,86.67,90.54,86.83,90.58,87.00,90.60,87.17,90.56,87.12,90.47,87.10,90.39,87.10,90.39,87.10,90.38,87.08,90.38,87.05,90.39,87.05,90.40,86.95,90.42,86.85,90.45,86.72,90.46,86.70,90.45,86.80,90.44,86.90,90.41,87.08,90.46,87.12,90.51,87.17
RZ_3605715_1148,null,null,49,0,1,90.58,87.20,90.59,87.25,90.45,87.30,90.30,87.25,90.17,87.20,90.22,87.03,90.26,86.88,90.25,86.88,90.25,86.97,90.26,87.08,90.28,87.12,90.28,87.15,90.28,87.10,90.26,87.08,90.25,87.03,90.24,87.08,90.20,87.15,90.16,87.25,90.25,87.38,90.36,87.38,90.46,87.30,90.45,87.20,90.45,87.05,90.45,87.03,90.44,87.08,90.42,87.22,90.41,87.30,90.42,87.30,90.45,87.25,90.46,87.35,90.45,87.45,90.41,87.50,90.38,87.45,90.36,87.35,90.35,87.30,90.35,87.33,90.36,87.33,90.38,87.33,90.38,87.62,90.41,87.95,90.46,88.10,90.39,87.92,90.28,87.75,90.28,87.70,90.40,87.65,90.44,87.65,90.35,87.70,90.29,87.72,90.33,87.88
RZ_3605715_1149,null,null,51,0,1,90.36,88.03,90.42,88.20,90.47,88.35,90.53,88.53,90.55,88.65,90.59,88.60,90.50,88.42,90.40,88.33,90.30,88.00,90.30,87.83,90.34,87.65,90.47,87.65,90.61,87.65,90.79,87.65,90.89,88.05,91.16,88.47,91.35,89.35,91.66,90.10,91.79,91.12,92.10,91.83,92.41,93.05,92.89,94.45,93.34,96.15,93.65,97.65,93.81,99.35,94.10,100.80,94.40,102.67,94.79,104.83,94.95,107.00,95.12,109.12,95.16,111.05,95.14,113.40,95.06,115.88,95.21,117.80,95.34,120.47,95.61,122.03,95.74,124.05,95.95,125.50,96.04,127.80,96.09,129.60,96.03,131.60,95.95,133.18,95.83,135.28,95.71,137.07,95.62,138.90,95.59,140.30,95.55,141.55,95.31,142.82,95.08,144.12,94.83,145.32,94.79,146.05
RZ_3605715_1150,null,null,50,0,1,94.81,146.55,94.88,146.85,94.95,147.28,94.95,147.70,94.95,147.82,94.92,148.10,94.95,148.38,94.97,148.65,95.00,148.75,94.99,148.93,94.96,149.22,94.91,149.45,94.86,149.60,94.80,149.68,94.74,149.82,94.70,149.88,94.69,149.85,94.66,149.95,94.62,150.12,94.61,150.22,94.59,150.03,94.56,149.82,94.53,149.70,94.56,149.68,94.60,149.62,94.65,149.57,94.66,149.47,94.70,149.32,94.72,149.15,94.72,149.03,94.70,148.93,94.67,148.85,94.65,148.53,94.64,148.25,94.61,148.05,94.61,148.07,94.61,147.93,94.62,147.72,94.66,147.57,94.67,147.60,94.69,147.55,94.65,147.43,94.62,147.30,94.60,147.20,94.59,147.15,94.53,147.10,94.49,147.07,94.47,147.05,94.51,147.03,94.46,147.00
RZ_3605715_1151,null,null,50,0,1,94.39,146.97,94.33,146.90,94.33,146.82,94.31,146.78,94.33,146.60,94.35,146.40,94.38,146.20,94.39,146.05,94.39,145.95,94.38,146.00,94.36,146.20,94.34,146.43,94.31,146.50,94.29,146.30,94.33,146.07,94.38,145.85,94.41,145.85,94.40,145.88,94.39,145.88,94.31,146.07,94.25,146.25,94.17,146.43,94.16,146.38,94.09,146.30,94.03,146.30,94.00,146.40,94.08,146.25,94.17,146.03,94.24,145.72,94.28,145.68,94.30,145.62,94.30,145.88,94.28,146.10,94.25,146.45,94.22,146.53,94.22,146.28,94.19,145.95,94.17,145.70,94.11,145.82,94.09,145.90,94.09,145.88,94.14,145.82,94.16,145.88,94.17,145.93,94.16,145.93,94.16,145.90,94.15,145.93,94.15,145.97,94.16,146.03,94.20,146.07
RZ_3605715_1152,null,null,50,0,1,94.22,146.03,94.24,145.93,94.22,145.80,94.22,145.78,94.22,145.80,94.22,145.85,94.22,145.88,94.28,145.90,94.30,146.05,94.31,146.22,94.26,146.38,94.22,146.32,94.21,146.15,94.30,145.95,94.38,145.78,94.36,145.75,94.28,145.72,94.20,145.68,94.21,145.53,94.22,145.40,94.21,145.65,94.17,146.03,94.16,146.15,94.20,145.85,94.28,145.62,94.34,145.70,94.35,145.85,94.35,145.95,94.35,146.03,94.34,146.03,94.34,145.93,94.34,145.80,94.33,146.07,94.35,146.47,94.38,146.78,94.46,146.65,94.51,146.47,94.54,146.32,94.53,146.25,94.47,146.18,94.42,146.12,94.39,146.07,94.38,146.05,94.35,146.00,94.40,145.97,94.51,145.90,94.62,145.88,94.53,145.85,94.38,145.85,94.25,146.12
RZ_3605715_1153,null,null,50,0,1,94.29,146.38,94.26,146.70,94.24,146.80,94.29,146.93,94.41,146.72,94.53,146.47,94.50,146.22,94.46,146.22,94.44,146.22,94.41,146.38,94.39,146.50,94.40,146.60,94.40,146.55,94.40,146.55,94.41,146.40,94.42,146.28,94.54,146.32,94.65,146.57,94.76,146.80,94.80,146.82,94.80,146.85,94.75,146.93,94.69,147.00,94.65,147.15,94.62,147.28,94.61,147.35,94.60,147.12,94.58,146.93,94.55,146.80,94.54,146.88,94.54,146.93,94.55,146.93,94.56,146.93,94.58,146.80,94.58,146.72,94.58,146.65,94.58,146.70,94.56,146.78,94.55,146.82,94.56,146.82,94.59,146.85,94.60,146.97,94.59,147.20,94.58,147.20,94.56,147.18,94.56,147.05,94.56,147.07,94.54,147.05,94.53,146.95,94.49,146.88
RZ_3605715_1154,null,null,49,0,1,94.47,146.93,94.55,147.03,94.60,147.15,94.65,147.28,94.61,147.38,94.64,147.47,94.66,147.45,94.69,147.45,94.67,147.45,94.67,147.28,94.67,147.10,94.72,147.05,94.78,147.18,94.83,147.28,94.83,147.30,94.83,147.32,94.83,147.35,94.84,147.30,94.85,147.28,94.85,147.28,94.84,147.30,94.83,147.43,94.80,147.55,94.79,147.62,94.80,147.45,94.81,147.30,94.83,147.12,94.84,147.05,94.81,147.40,94.79,147.85,94.66,148.22,94.58,148.10,94.56,148.03,94.61,148.05,94.71,148.15,94.76,148.10,94.81,147.85,94.83,147.60,94.75,147.72,94.65,148.07,94.56,148.43,94.64,148.53,94.71,148.55,94.79,148.60,94.91,148.28,95.06,147.38,95.34,146.35,95.67,144.68,96.00,143.55
RZ_3605715_1155,null,null,51,0,1,96.34,142.03,96.76,140.22,97.25,138.25,97.76,135.78,98.01,134.57,98.26,132.35,98.53,130.22,98.75,127.65,98.92,125.47,99.03,123.10,99.15,120.25,99.28,117.58,99.36,115.05,99.38,112.92,99.36,110.90,99.30,108.80,99.17,106.97,99.06,104.75,98.89,102.22,98.75,99.83,98.45,97.42,98.28,95.50,97.89,92.58,97.62,90.28,97.28,88.10,97.12,86.50,96.90,84.20,96.75,82.00,96.50,79.58,96.34,77.28,96.15,75.47,96.09,73.70,96.04,71.78,95.84,70.05,95.75,67.88,95.61,65.92,95.60,63.85,95.59,62.27,95.64,60.70,95.75,58.83,95.71,57.10,95.55,55.80,95.39,54.35,95.33,53.17,95.34,51.90,95.36,50.65,95.42,49.55,95.53,48.42,95.60,47.65,95.65,46.92,95.72,46.12
RZ_3605715_1156,null,null,50,0,1,95.90,45.65,96.08,44.67,96.26,44.17,96.31,43.70,96.36,43.67,96.38,43.62,96.29,43.27,96.20,42.98,96.15,42.60,96.19,42.52,96.24,42.52,96.25,42.62,96.28,42.75,96.29,42.77,96.29,42.88,96.29,43.08,96.29,43.35,96.29,43.62,96.30,43.83,96.31,43.98,96.31,44.08,96.29,44.38,96.24,44.62,96.12,44.83,96.03,44.83,95.94,44.90,95.92,45.20,95.92,45.50,95.97,45.70,96.06,45.65,96.11,45.60,96.15,45.58,96.14,45.60,96.12,45.70,96.09,45.83,96.06,45.92,96.09,46.08,96.14,46.40,96.19,46.67,96.17,46.73,96.14,46.60,96.10,46.45,96.11,46.67,96.14,46.92,96.08,47.17,95.99,47.15,95.96,47.12,96.03,47.10,96.09,47.17,96.08,47.25
RZ_3605715_1157,null,null,50,0,1,96.08,47.33,96.09,47.35,96.09,47.42,96.09,47.65,96.09,47.85,96.05,48.02,96.03,48.02,95.99,48.12,95.97,48.23,96.03,48.35,96.06,48.40,96.11,48.45,96.11,48.42,96.01,48.48,95.92,48.50,95.91,48.55,96.00,48.48,96.06,48.38,96.04,48.30,95.99,48.35,95.95,48.42,96.01,48.45,96.09,48.42,96.15,48.62,96.11,48.83,96.10,49.02,96.11,48.98,96.14,48.95,96.15,48.90,96.17,48.88,96.19,48.83,96.19,48.85,96.17,48.88,96.17,48.90,96.17,48.85,96.21,48.85,96.24,48.88,96.26,48.90,96.26,48.85,96.26,48.77,96.26,48.73,96.24,48.75,96.20,48.83,96.15,49.00,96.14,49.12,96.15,49.27,96.16,49.33,96.11,49.40,96.06,49.45,96.12,49.30
RZ_3605715_1158,null,null,49,0,1,96.22,49.10,96.33,48.90,96.31,48.90,96.30,49.08,96.30,49.25,96.34,49.40,96.36,49.40,96.38,49.45,96.31,49.48,96.26,49.45,96.22,49.38,96.20,49.58,96.17,49.85,96.17,50.15,96.16,50.15,96.14,50.17,96.11,50.12,96.12,50.02,96.12,49.92,96.12,49.83,96.15,49.77,96.16,49.75,96.16,49.88,96.17,50.02,96.19,50.25,96.16,50.38,96.10,50.48,96.06,50.45,96.08,50.42,96.06,50.40,96.06,50.38,96.10,50.38,96.17,50.23,96.26,50.10,96.28,49.98,96.31,50.02,96.34,50.08,96.28,50.10,96.17,50.15,96.09,50.20,96.09,50.30,96.17,50.33,96.26,50.35,96.31,50.35,96.25,50.38,96.20,50.52,96.20,50.67,96.22,50.50,96.26,50.17
RZ_3605715_1159,null,null,51,0,1,96.26,49.90,96.25,49.98,96.24,50.05,96.25,50.05,96.24,50.15,96.24,50.33,96.24,50.50,96.26,50.55,96.29,50.58,96.29,50.62,96.26,50.65,96.25,50.60,96.30,50.35,96.35,50.12,96.41,50.00,96.44,50.02,96.42,50.05,96.38,50.08,96.33,50.12,96.34,50.23,96.35,50.30,96.39,50.38,96.41,50.42,96.45,50.42,96.42,50.40,96.40,50.35,96.36,50.42,96.34,50.50,96.31,50.60,96.30,50.65,96.31,50.70,96.33,50.73,96.33,50.65,96.33,50.55,96.33,50.45,96.35,50.42,96.36,50.42,96.38,50.40,96.39,50.35,96.40,50.35,96.38,50.40,96.34,50.55,96.33,50.65,96.35,50.67,96.38,50.60,96.36,50.52,96.35,50.48,96.34,50.75,96.33,51.00,96.30,51.12,96.28,51.05
RZ_3605715_1160,null,null,50,0,1,96.31,50.98,96.33,50.98,96.35,50.92,96.38,50.80,96.42,50.80,96.46,50.83,96.40,51.00,96.30,51.08,96.20,50.92,96.29,50.65,96.40,50.58,96.50,50.73,96.47,50.88,96.45,50.90,96.42,50.90,96.42,50.88,96.40,50.85,96.38,50.83,96.35,50.75,96.34,50.65,96.42,50.60,96.51,50.65,96.66,50.73,96.71,50.73,96.71,50.70,96.62,50.70,96.53,50.77,96.51,50.83,96.51,50.83,96.53,50.75,96.53,50.73,96.55,50.73,96.59,50.73,96.62,50.83,96.56,50.92,96.49,51.00,96.53,50.92,96.61,50.88,96.70,50.88,96.59,51.00,96.47,51.12,96.38,51.20,96.40,51.20,96.50,51.20,96.59,51.23,96.61,51.27,96.55,51.33,96.53,51.25,96.55,51.17,96.55,51.20
RZ_3605715_1161,null,null,49,0,1,96.54,51.38,96.50,51.52,96.47,51.70,96.46,51.80,96.47,51.92,96.50,51.92,96.54,51.92,96.53,52.10,96.55,52.27,96.61,52.40,96.72,52.30,96.84,51.88,96.90,51.48,97.21,51.12,97.55,50.75,97.92,50.08,98.12,49.12,98.39,48.08,98.61,47.10,98.75,45.92,98.78,45.23,98.79,44.50,98.80,44.02,98.75,43.48,98.71,43.05,98.67,42.33,98.69,41.40,98.70,40.45,98.79,40.12,98.92,39.85,99.06,39.38,99.09,38.60,99.11,37.62,99.14,36.73,99.17,36.00,99.26,35.10,99.34,34.40,99.33,33.80,99.28,33.17,99.21,32.62,99.22,31.93,99.24,31.60,99.15,31.18,99.05,30.90,98.92,30.50,98.92,30.15,98.92,29.80,98.92,29.77,98.81,29.75
RZ_3605715_1162,null,null,51,0,3,98.70,29.70,98.61,29.57,98.61,29.43,98.62,29.25,98.62,29.12,98.61,29.10,98.56,29.02,98.54,28.93,98.50,28.85,98.51,28.88,98.55,28.90,98.58,28.90,98.59,28.90,98.59,28.93,98.56,28.98,98.54,29.05,98.51,29.18,98.44,29.30,98.36,29.35,98.29,29.30,98.29,29.32,98.28,29.43,98.22,29.52,98.15,29.60,98.09,29.60,98.11,29.62,98.16,29.62,98.20,29.85,98.22,30.07,98.25,30.30,98.29,30.38,98.28,30.38,98.26,30.38,98.24,30.48,98.22,30.70,98.17,30.90,98.16,30.90,98.22,30.82,98.35,30.93,98.47,31.07,98.41,31.38,98.33,31.48,98.22,31.62,98.22,31.65,98.25,31.68,98.30,31.68,98.40,31.65,98.46,31.80,98.44,31.98,98.35,32.15,98.26,32.17
RZ_3605715_1163,null,null,50,0,3,98.33,32.20,98.38,32.33,98.42,32.42,98.40,32.50,98.38,32.55,98.34,32.67,98.31,32.80,98.33,32.88,98.30,32.90,98.28,32.85,98.30,32.80,98.38,32.75,98.42,32.80,98.42,32.80,98.42,32.83,98.44,32.88,98.44,33.23,98.41,33.58,98.39,33.88,98.38,33.80,98.38,33.73,98.42,33.65,98.47,33.65,98.44,33.65,98.35,33.60,98.31,33.52,98.35,33.55,98.41,33.62,98.44,33.70,98.40,33.75,98.34,33.85,98.31,33.92,98.35,33.95,98.39,33.92,98.35,34.00,98.29,34.10,98.22,34.15,98.20,34.12,98.24,34.10,98.26,34.08,98.29,34.08,98.29,34.05,98.29,34.10,98.40,34.15,98.51,34.20,98.59,34.23,98.56,34.27,98.54,34.33,98.53,34.30,98.45,34.48
RZ_3605715_1164,null,null,50,0,3,98.38,34.65,98.34,34.67,98.40,34.52,98.45,34.35,98.49,34.35,98.47,34.40,98.42,34.48,98.39,34.50,98.36,34.48,98.44,34.42,98.51,34.50,98.53,34.62,98.53,34.75,98.53,34.75,98.55,34.77,98.55,34.75,98.55,34.70,98.55,34.65,98.54,34.65,98.54,34.62,98.53,34.50,98.51,34.40,98.50,34.55,98.51,34.77,98.53,34.83,98.54,34.65,98.54,34.52,98.51,34.60,98.47,34.70,98.44,34.77,98.44,34.83,98.49,34.85,98.54,34.83,98.59,34.80,98.55,34.92,98.49,35.08,98.41,35.20,98.38,35.25,98.38,35.33,98.40,35.35,98.41,35.35,98.49,35.30,98.55,35.33,98.53,35.33,98.44,35.33,98.38,35.35,98.35,35.27,98.34,35.17,98.50,35.12,98.69,35.30
RZ_3605715_1165,null,null,50,0,3,98.74,35.48,98.59,35.62,98.46,35.67,98.47,35.65,98.45,35.55,98.42,35.60,98.38,35.73,98.36,35.85,98.38,35.85,98.39,35.83,98.40,35.85,98.38,35.92,98.36,35.98,98.35,36.02,98.33,36.05,98.31,36.08,98.29,36.08,98.28,36.08,98.38,36.02,98.49,35.95,98.58,35.92,98.56,35.90,98.53,35.90,98.53,35.88,98.54,35.83,98.55,35.77,98.56,35.77,98.56,35.77,98.54,35.88,98.50,36.15,98.47,36.40,98.46,36.50,98.47,36.50,98.49,36.50,98.54,36.50,98.58,36.52,98.55,36.58,98.49,36.62,98.49,36.62,98.54,36.62,98.59,36.60,98.59,36.60,98.56,36.50,98.54,36.45,98.51,36.60,98.47,36.83,98.45,37.02,98.50,36.80,98.55,36.58,98.60,36.40
RZ_3605715_1166,null,null,50,0,3,98.59,36.67,98.55,36.95,98.53,37.10,98.54,36.98,98.59,36.88,98.64,36.90,98.67,36.90,98.69,36.90,98.67,36.88,98.61,36.88,98.56,36.88,98.51,36.98,98.50,37.08,98.49,37.23,98.49,37.27,98.49,37.23,98.50,37.10,98.53,36.98,98.54,36.95,98.54,37.00,98.51,37.08,98.50,37.08,98.49,37.00,98.56,36.90,98.64,36.90,98.69,36.83,98.67,36.80,98.62,36.77,98.59,36.85,98.55,36.95,98.55,37.02,98.54,37.08,98.54,37.10,98.55,37.10,98.56,37.12,98.59,37.15,98.60,37.15,98.60,37.23,98.59,37.27,98.60,37.33,98.60,37.27,98.60,37.25,98.58,37.23,98.53,37.20,98.45,37.17,98.36,37.30,98.39,37.42,98.46,37.55,98.55,37.52,98.59,37.48
RZ_3605715_1167,null,null,51,0,3,98.61,37.45,98.61,37.40,98.60,37.40,98.59,37.38,98.60,37.40,98.61,37.33,98.64,37.25,98.65,37.40,98.60,37.62,98.54,37.77,98.46,37.75,98.44,37.73,98.42,37.90,98.44,38.08,98.46,38.27,98.47,38.35,98.50,38.35,98.51,38.30,98.49,38.25,98.46,38.25,98.47,38.27,98.50,38.25,98.53,38.25,98.51,38.23,98.51,38.23,98.50,38.23,98.49,38.23,98.50,38.20,98.55,38.17,98.60,38.15,98.62,38.12,98.61,38.58,98.59,39.02,98.56,39.52,98.55,39.62,98.53,39.95,98.51,40.35,98.51,40.90,98.56,41.35,98.61,41.98,98.61,42.80,98.65,43.48,98.69,43.88,98.72,44.38,98.64,44.95,98.54,46.12,98.45,47.23,98.40,48.62,98.36,49.60,98.34,50.48,98.31,51.33
RZ_3605715_1168,null,null,50,0,3,98.28,52.80,98.26,53.90,98.21,55.17,98.19,55.70,98.15,57.05,98.12,58.45,98.09,59.85,98.06,60.92,98.06,61.48,98.06,62.60,98.08,63.50,98.08,64.75,98.00,65.62,97.91,66.17,97.84,66.67,97.86,67.03,97.90,67.47,97.96,67.65,97.96,67.75,97.92,67.92,97.88,68.45,97.85,69.00,97.88,69.50,97.94,69.65,97.97,70.25,97.97,70.67,97.96,71.22,97.99,71.30,98.00,71.38,98.05,71.35,98.08,71.30,98.05,71.22,98.00,71.15,97.96,71.15,97.92,71.17,97.89,71.33,97.85,71.55,97.85,71.75,97.83,71.90,97.79,71.95,97.75,71.88,97.76,71.60,97.80,71.35,97.85,71.15,97.91,71.05,97.97,70.80,98.00,70.62,98.01,70.45,98.05,70.45,98.10,70.40
RZ_3605715_1169,null,null,50,0,3,98.06,70.35,97.97,70.28,97.90,70.20,97.90,70.12,97.90,70.08,97.90,70.08,97.89,70.03,97.89,69.95,97.88,69.90,97.88,69.92,97.88,69.95,97.86,69.95,97.84,69.67,97.81,69.42,97.78,69.12,97.78,69.08,97.75,69.00,97.72,68.97,97.81,68.92,97.92,68.85,98.03,68.75,98.00,68.72,97.97,68.72,97.95,68.75,97.94,68.75,97.92,68.67,97.90,68.62,97.88,68.62,97.86,68.67,97.89,68.72,97.89,68.70,97.85,68.70,97.81,68.62,97.79,68.58,97.76,68.53,97.72,68.55,97.69,68.62,97.69,68.67,97.72,68.45,97.74,68.25,97.76,68.10,97.75,68.20,97.71,68.22,97.69,68.10,97.66,67.97,97.66,67.92,97.69,67.97,97.70,67.97,97.78,67.92,97.84,67.88
RZ_3605715_1170,null,null,51,0,3,97.88,67.95,97.89,67.95,97.89,67.83,97.90,67.62,97.88,67.55,97.83,67.60,97.79,67.70,97.76,67.78,97.75,67.80,97.79,67.75,97.84,67.70,97.88,67.83,97.86,68.00,97.84,68.05,97.81,67.95,97.75,67.85,97.72,67.83,97.79,67.78,97.86,67.70,97.95,67.62,97.94,67.60,97.89,67.67,97.85,67.78,97.80,67.88,97.75,67.97,97.67,68.10,97.65,68.17,97.69,68.10,97.72,67.85,97.74,67.65,97.74,67.45,97.74,67.45,97.72,67.45,97.69,67.47,97.66,67.53,97.65,67.55,97.66,67.72,97.65,67.90,97.62,68.05,97.69,68.08,97.80,68.10,97.90,68.15,97.81,68.12,97.72,67.92,97.65,67.72,97.67,67.53,97.69,67.53,97.69,67.45,97.71,67.35,97.76,67.47,97.79,67.70
RZ_3605715_1171,null,null,50,0,3,97.78,67.88,97.71,67.83,97.69,67.75,97.61,67.67,97.58,67.65,97.66,67.60,97.79,67.62,97.86,67.65,97.83,67.58,97.78,67.53,97.78,67.53,97.78,67.67,97.79,67.65,97.79,67.53,97.80,67.40,97.80,67.47,97.80,67.58,97.75,67.67,97.72,67.65,97.69,67.72,97.71,67.83,97.71,67.97,97.72,68.00,97.71,68.03,97.76,68.03,97.81,68.00,97.84,68.00,97.81,68.03,97.81,68.10,97.84,68.17,97.90,68.20,97.94,68.17,97.99,68.12,97.97,68.10,97.96,68.08,97.88,68.10,97.78,68.10,97.70,68.05,97.71,68.00,97.72,67.97,97.72,67.97,97.70,67.97,97.69,67.92,97.72,67.88,97.76,67.85,97.80,67.88,97.75,68.10,97.69,68.40,97.62,68.70,97.60,68.67
RZ_3605715_1172,null,null,50,0,3,97.66,68.53,97.74,68.30,97.67,68.17,97.54,68.10,97.50,68.12,97.58,68.45,97.65,68.75,97.62,68.83,97.65,68.65,97.66,68.55,97.67,68.72,97.69,68.88,97.75,68.97,97.78,69.22,97.81,69.45,97.81,69.60,97.84,69.42,97.75,69.25,97.66,69.17,97.60,69.20,97.65,69.22,97.70,69.20,97.70,69.15,97.71,69.12,97.71,69.03,97.65,68.85,97.59,68.67,97.50,68.80,97.54,69.00,97.56,69.20,97.58,69.15,97.53,69.08,97.58,69.00,97.64,69.00,97.75,69.12,97.78,69.25,97.84,69.30,97.85,69.28,97.84,69.53,97.78,69.80,97.67,69.90,97.59,69.75,97.54,69.65,97.56,69.67,97.60,69.58,97.60,69.45,97.55,69.50,97.54,69.67,97.58,69.88,97.58,69.90
RZ_3605715_1173,null,null,50,0,3,97.55,69.92,97.53,69.90,97.59,69.88,97.64,69.92,97.67,70.05,97.65,70.10,97.62,70.00,97.61,69.90,97.61,69.85,97.60,69.85,97.58,69.85,97.55,69.75,97.53,69.62,97.55,69.47,97.60,69.42,97.64,69.40,97.60,69.45,97.55,69.50,97.56,69.55,97.62,69.72,97.62,69.90,97.55,70.05,97.49,70.08,97.55,70.08,97.60,70.10,97.65,70.08,97.62,70.22,97.60,70.35,97.59,70.53,97.56,70.53,97.60,70.40,97.65,70.25,97.70,70.05,97.64,70.00,97.58,70.10,97.45,70.28,97.40,70.30,97.41,70.17,97.47,70.00,97.50,69.95,97.47,70.10,97.50,70.30,97.54,70.50,97.59,70.50,97.58,70.47,97.56,70.45,97.55,70.38,97.55,70.35,97.55,70.38,97.56,70.42
RZ_3605715_1174,null,null,50,0,3,97.55,70.42,97.54,70.38,97.49,70.40,97.46,70.42,97.44,70.50,97.53,70.40,97.60,70.30,97.67,70.20,97.66,70.20,97.65,70.20,97.64,70.17,97.67,70.17,97.70,70.20,97.72,70.22,97.74,70.33,97.75,70.42,97.76,70.53,97.69,70.70,97.60,70.85,97.51,70.83,97.51,70.65,97.50,70.42,97.49,70.40,97.51,70.30,97.58,70.22,97.64,70.45,97.64,70.72,97.61,71.00,97.60,71.00,97.59,71.00,97.58,71.03,97.56,71.00,97.56,70.90,97.55,70.78,97.54,70.72,97.55,70.72,97.58,70.72,97.61,70.67,97.65,70.55,97.66,70.45,97.67,70.40,97.69,70.40,97.69,70.67,97.69,70.95,97.69,71.25,97.70,71.25,97.74,71.28,97.78,71.28,97.74,71.25,97.66,71.22
RZ_3605715_1175,null,null,50,0,3,97.60,71.20,97.61,71.20,97.61,71.20,97.59,71.20,97.59,71.22,97.60,71.28,97.62,71.33,97.64,71.35,97.64,71.28,97.64,71.17,97.62,71.10,97.60,71.30,97.62,71.53,97.67,71.53,97.76,71.28,97.81,71.08,97.83,71.12,97.80,71.22,97.75,71.28,97.72,71.33,97.75,71.35,97.79,71.40,97.78,71.42,97.72,71.45,97.67,71.50,97.72,71.55,97.76,71.58,97.80,71.40,97.78,71.22,97.78,71.03,97.78,71.03,97.76,71.00,97.72,71.28,97.69,71.58,97.66,71.83,97.64,71.80,97.64,71.83,97.62,71.88,97.61,71.92,97.60,71.92,97.58,71.95,97.55,71.95,97.54,71.95,97.58,71.92,97.61,71.92,97.66,71.88,97.67,71.83,97.70,71.88,97.72,72.00,97.80,72.15
RZ_3605715_1176,null,null,50,0,3,97.85,72.15,97.89,72.15,97.86,72.10,97.76,72.15,97.67,72.25,97.59,72.33,97.59,72.38,97.58,72.42,97.56,72.50,97.55,72.53,97.54,72.50,97.53,72.47,97.51,72.45,97.51,72.50,97.51,72.33,97.51,72.15,97.53,71.95,97.55,71.95,97.58,72.10,97.61,72.25,97.61,72.35,97.61,72.30,97.61,72.42,97.62,72.55,97.61,72.67,97.60,72.67,97.59,72.65,97.64,72.62,97.69,72.60,97.74,72.70,97.74,72.78,97.75,72.88,97.76,72.95,97.65,73.00,97.51,73.05,97.36,73.05,97.34,73.03,97.35,73.03,97.38,73.05,97.41,73.10,97.41,73.15,97.42,73.20,97.44,73.20,97.45,73.22,97.49,73.25,97.50,73.30,97.49,73.47,97.47,73.62,97.46,73.72,97.53,73.70
RZ_3605715_1177,null,null,50,0,3,97.59,73.67,97.59,73.58,97.54,73.53,97.47,73.50,97.44,73.60,97.41,73.70,97.33,73.78,97.28,73.78,97.29,73.80,97.44,73.85,97.61,73.75,97.71,73.62,97.70,73.47,97.71,73.75,97.83,73.95,98.00,74.17,98.22,74.50,98.38,75.03,98.64,75.72,98.79,76.45,99.01,77.10,99.10,77.62,99.20,77.95,99.34,78.40,99.42,78.85,99.55,79.03,99.59,79.03,99.70,79.40,99.79,79.92,99.86,80.65,99.86,81.45,99.90,82.30,100.06,83.12,100.19,83.60,100.29,83.88,100.25,84.45,100.22,85.10,100.33,85.85,100.42,86.10,100.55,86.22,100.55,86.42,100.55,86.60,100.54,86.92,100.54,87.08,100.51,87.20,100.49,87.65,100.47,88.08,100.47,88.53,100.46,88.75,100.44,89.00
RZ_3605715_1178,null,null,50,0,3,100.40,89.20,100.36,89.17,100.35,89.12,100.35,89.33,100.35,89.58,100.42,89.80,100.50,89.78,100.58,89.80,100.51,89.85,100.47,89.85,100.42,89.83,100.44,89.83,100.45,89.92,100.44,90.10,100.41,90.25,100.39,90.35,100.39,90.55,100.38,90.80,100.40,90.92,100.42,90.83,100.51,90.75,100.54,90.75,100.54,90.70,100.50,90.65,100.46,90.78,100.36,90.92,100.29,90.95,100.22,90.83,100.24,90.70,100.24,90.72,100.28,90.75,100.31,90.72,100.34,90.70,100.35,90.40,100.35,90.12,100.35,89.92,100.35,90.03,100.34,90.15,100.31,90.28,100.31,90.38,100.34,90.45,100.38,90.42,100.39,90.47,100.31,90.70,100.24,90.88,100.19,90.97,100.22,90.90,100.21,90.83,100.15,90.80,100.09,90.75
RZ_3605715_1179,null,null,50,0,3,100.10,90.65,100.12,90.58,100.14,90.55,100.12,90.60,100.10,90.65,100.09,90.70,100.09,90.75,100.08,90.75,100.06,90.78,100.04,90.83,100.03,90.88,100.03,90.92,100.03,90.92,100.01,90.92,100.03,91.03,100.05,91.10,100.08,91.20,100.09,91.20,100.09,91.25,100.11,91.30,100.12,91.33,100.10,91.30,100.05,91.25,100.01,91.20,100.03,91.20,100.03,91.20,100.01,91.17,99.99,91.08,100.00,90.97,100.01,90.92,100.03,90.90,100.03,90.88,100.00,90.90,99.99,90.95,100.05,91.05,100.14,91.15,100.11,91.25,100.00,91.33,99.90,91.35,99.89,91.38,99.85,91.30,99.83,91.33,99.83,91.35,99.88,91.38,99.92,91.42,99.94,91.45,99.92,91.53,99.90,91.60,99.90,91.72,99.92,91.83
RZ_3605715_1180,null,null,50,0,3,99.95,91.92,99.97,92.10,99.97,92.20,99.97,92.30,99.97,92.28,99.97,92.10,99.92,91.92,99.90,91.78,99.89,91.75,99.92,91.70,99.94,91.67,99.94,91.65,99.94,91.70,99.96,91.75,100.00,91.78,100.01,91.70,100.03,91.62,100.06,91.58,100.10,91.58,100.12,91.60,100.12,91.62,100.11,91.70,100.10,91.75,100.10,91.85,100.10,91.88,100.09,91.92,100.09,91.95,100.08,91.97,100.08,91.97,100.09,91.92,100.09,91.80,100.08,91.72,100.06,91.72,100.14,91.78,100.21,91.80,100.28,91.97,100.26,92.15,100.25,92.38,100.24,92.45,100.20,92.40,100.15,92.35,100.11,92.28,100.05,92.12,100.03,91.95,100.04,91.83,100.09,91.88,100.14,91.92,100.19,91.90,100.19,91.90,100.19,91.97
RZ_3605715_1181,null,null,50,0,3,100.16,92.05,100.14,92.10,100.10,92.08,100.03,92.15,99.96,92.20,100.01,92.22,100.10,92.12,100.09,92.05,99.99,91.95,99.89,91.97,99.89,92.17,99.92,92.45,99.95,92.70,99.99,92.80,99.95,92.80,99.92,92.78,99.97,92.72,100.04,92.70,100.10,92.72,100.10,92.70,100.10,92.65,100.14,92.60,100.16,92.60,100.19,92.58,100.20,92.60,100.20,92.60,100.19,92.62,100.19,92.65,100.20,92.67,100.21,92.70,100.22,92.70,100.19,92.70,100.12,92.72,100.08,92.83,100.08,92.90,100.01,92.92,99.96,92.95,99.91,93.00,99.94,93.00,100.04,92.95,100.11,93.05,100.20,93.15,100.22,93.25,100.24,93.20,100.24,93.20,100.24,93.28,100.21,93.40,100.20,93.55,100.21,93.70,100.21,93.83
RZ_3605715_1182,null,null,50,0,3,100.19,93.95,100.17,93.92,100.17,93.80,100.16,93.70,100.14,93.65,100.12,93.55,100.11,93.42,100.11,93.30,100.10,93.25,100.11,93.20,100.14,93.17,100.16,93.22,100.14,93.30,100.09,93.35,100.03,93.38,100.00,93.55,100.00,93.78,100.00,93.97,100.00,93.95,99.99,93.95,99.99,93.92,100.05,93.92,100.12,93.85,100.24,93.78,100.28,93.67,100.33,93.60,100.26,93.80,100.16,94.08,100.06,94.33,100.04,94.33,100.05,94.58,100.05,94.85,100.03,95.22,99.89,95.47,99.74,95.67,99.60,95.78,99.59,95.78,99.60,95.12,99.58,94.30,99.50,93.45,99.41,93.25,99.14,93.40,98.90,93.55,98.67,93.38,98.67,93.05,98.70,92.72,98.72,92.75,98.69,91.15,98.66,88.70,98.62,86.30
RZ_3605715_1183,null,null,51,0,3,98.64,86.30,98.72,88.95,98.76,93.42,99.06,98.78,99.20,104.47,99.30,111.62,99.08,119.88,98.67,129.88,98.19,139.55,97.67,150.15,97.51,159.55,97.84,168.85,98.20,177.20,98.69,186.38,98.80,195.30,98.99,201.32,98.92,203.90,98.92,203.90
RZ_3605715_1184,null,null,50,0,3,95.05,180.20,95.05,180.20,95.10,178.72
RZ_3605715_1185,null,null,50,0,3,95.20,175.47,95.55,170.35,96.56,164.45,97.85,158.38,99.65,152.32,100.78,147.57,101.22,144.10,100.94,141.95,100.49,139.35,100.04,136.32,99.45,132.75,98.78,129.10,98.47,125.42,98.30,121.47,98.35,117.55,98.21,113.83,98.09,110.17,98.14,106.90,98.42,103.30,98.62,100.33,98.64,97.70,98.66,95.25,98.79,92.92,98.96,90.17,99.09,87.83,99.19,85.12,99.25,83.05,99.35,81.12,99.31,79.67,99.28,77.65,99.38,76.10,99.56,73.90,99.67,72.42,99.51,70.97,99.40,69.78,99.41,68.53,99.60,66.50,99.80,65.20,99.92,64.15,99.83,63.27,99.67,62.42,99.56,61.45,99.61,60.75,99.70,59.58,99.75,58.65,99.75,58.17,99.69,58.20,99.61,58.23,99.44,58.25,99.29,58.33
RZ_3605715_1186,null,null,50,0,3,99.16,58.33,99.19,58.30,99.06,58.20,98.91,58.17,98.66,58.17,98.56,58.23,98.33,58.58,98.16,59.12,98.00,59.65,97.97,60.00,97.97,60.20,97.99,60.40,98.00,60.42,98.03,60.45,98.04,60.50,98.08,60.70,98.09,61.17,98.08,61.65,98.05,61.95,98.03,62.02,97.89,62.12,97.74,62.23,97.64,62.27,97.72,62.15,97.81,62.02,97.86,61.85,97.86,61.77,97.84,62.20,97.80,62.70,97.79,63.00,97.79,62.80,97.84,62.55,97.89,62.48,97.92,62.42,97.92,62.52,97.96,62.80,98.00,63.05,98.04,63.20,98.05,63.40,98.06,63.52,98.15,63.62,98.24,63.27,98.25,62.98,98.17,62.80,98.10,62.92,98.10,63.10,98.15,63.27,98.21,63.40,98.28,63.45,98.26,63.45
RZ_3605715_1187,null,null,49,0,3,98.22,63.42,98.19,63.38,98.17,63.35,98.17,63.27,98.20,63.23,98.24,63.35,98.25,63.48,98.25,63.60,98.25,63.55,98.29,63.55,98.35,63.55,98.39,63.55,98.41,63.55,98.41,63.58,98.41,63.58,98.41,63.50,98.47,63.38,98.54,63.50,98.59,63.75,98.58,64.00,98.58,64.00,98.61,64.10,98.64,64.17,98.67,64.17,98.74,64.12,98.80,64.17,98.79,64.38,98.71,64.58,98.61,64.75,98.59,64.45,98.62,64.12,98.65,64.15,98.71,64.47,98.72,64.78,98.71,64.75,98.67,64.75,98.62,64.75,98.65,64.70,98.69,64.67,98.64,65.03,98.56,65.40,98.49,65.67,98.51,65.58,98.50,65.62,98.47,65.75,98.44,65.90,98.44,65.88,98.44,65.83,98.42,65.97
RZ_3605715_1188,null,null,51,0,11,98.41,66.15,98.41,66.30,98.42,66.30,98.41,66.33,98.40,66.33,98.40,66.35,98.39,66.38,98.40,66.38,98.41,66.35,98.42,66.60,98.41,66.88,98.42,67.00,98.44,66.83,98.40,66.75,98.24,66.90,98.08,67.10,97.99,67.30,98.03,67.40,98.06,67.60,98.08,67.72,98.08,67.85,98.08,67.88,98.08,67.88,98.08,67.88,98.08,67.88,98.08,67.88,98.09,67.90,98.10,67.92,98.11,68.22,98.09,68.50,98.06,68.75,98.03,68.78,98.00,68.83,97.99,68.80,98.00,68.78,98.01,68.80,98.03,69.03,98.03,69.33,98.03,69.55,98.00,69.60,98.01,69.53,98.03,69.47,97.95,69.47,97.85,69.50,97.83,69.53,97.90,69.53,97.96,69.55,97.92,69.55,97.89,69.53,97.88,69.55,97.89,69.67
RZ_3605715_1189,null,null,50,0,1,97.91,69.80,97.96,70.10,97.99,70.25,97.95,70.40,97.90,70.40,97.84,70.33,97.81,70.22,97.80,70.10,97.78,70.05,97.75,70.05,97.74,70.12,97.75,70.20,97.76,70.20,97.80,70.33,97.84,70.35,97.88,70.42,97.91,70.35,97.94,70.42,97.96,70.47,97.96,70.55,97.90,70.60,97.85,70.62,97.81,70.65,97.85,70.67,97.89,70.70,97.91,70.70,97.92,70.83,97.92,70.95,97.94,71.05,97.94,70.85,97.90,70.65,97.89,70.47,97.83,70.45,97.80,70.55,97.84,70.78,97.91,70.97,97.97,71.05,97.97,71.03,97.96,71.00,97.94,70.90,97.89,70.80,97.86,70.75,97.84,70.72,97.86,70.72,97.88,70.72,97.95,70.78,98.01,70.80,98.09,70.78,98.08,70.75,98.06,70.78
RZ_3605715_1190,null,null,51,0,1,98.05,70.83,97.99,70.88,97.95,70.90,97.96,70.95,98.01,71.15,98.04,71.30,98.03,71.30,98.03,71.12,98.05,70.95,98.08,70.90,98.11,70.80,98.15,70.70,98.09,70.65,97.97,70.65,97.86,70.65,97.85,70.67,97.85,70.90,97.89,71.10,97.94,71.35,98.00,71.38,98.01,71.40,97.99,71.40,97.96,71.42,97.94,71.47,97.95,71.53,97.96,71.53,97.95,71.62,97.96,71.75,97.97,71.58,98.03,71.30,98.08,70.90,98.12,70.80,98.14,70.83,98.15,70.97,98.16,71.17,98.19,71.30,98.09,71.45,97.96,71.60,97.84,71.65,97.83,71.55,97.84,71.38,97.84,71.17,97.74,71.10,97.62,71.03,97.47,70.90,97.40,70.83,97.22,70.67,97.10,70.42,96.96,70.08,96.94,69.78,96.92,69.60
RZ_3605715_1191,null,null,50,0,1,96.96,69.53,96.99,69.60,96.88,69.67,96.76,69.55,96.66,69.30,96.76,69.05,96.84,68.95,96.88,68.83,96.83,68.65,96.72,68.35,96.65,67.97,96.61,67.55,96.64,67.28,96.62,67.10,96.53,67.08,96.42,67.03,96.45,66.85,96.55,66.62,96.64,66.40,96.67,66.33,96.71,66.25,96.65,66.17,96.56,66.03,96.46,65.90,96.45,65.70,96.42,65.65,96.46,65.62,96.51,65.83,96.54,65.92,96.54,65.90,96.54,65.72,96.56,65.65,96.51,65.70,96.46,65.75,96.42,65.78,96.47,65.75,96.55,65.72,96.61,65.70,96.66,65.70,96.70,65.78,96.74,65.78,96.72,65.78,96.69,65.75,96.62,65.80,96.58,65.83,96.55,65.88,96.56,65.90,96.59,65.90,96.60,65.85,96.61,65.83
RZ_3605715_1192,null,null,50,0,1,96.62,65.83,96.65,65.97,96.69,66.20,96.71,66.40,96.71,66.53,96.69,66.55,96.65,66.55,96.60,66.45,96.65,66.40,96.71,66.35,96.78,66.35,96.78,66.28,96.78,66.20,96.75,66.12,96.71,66.10,96.67,66.10,96.78,66.10,96.88,66.10,96.85,66.17,96.71,66.25,96.66,66.35,96.79,66.35,96.91,66.40,96.91,66.47,96.88,66.53,96.84,66.62,96.83,66.72,96.83,66.72,96.84,66.62,96.85,66.53,96.85,66.53,96.84,66.67,96.85,66.85,96.86,67.00,96.89,67.00,96.88,67.00,96.85,67.20,96.83,67.40,96.81,67.58,96.81,67.55,96.81,67.50,96.83,67.58,96.79,67.67,96.75,67.72,96.72,67.67,96.72,67.58,96.71,67.55,96.71,67.53,96.78,67.55,96.85,67.45
RZ_3605715_1193,null,null,50,0,1,96.86,67.33,96.80,67.25,96.69,67.33,96.65,67.25,96.71,67.12,96.83,67.03,96.94,67.05,96.94,67.10,96.94,67.12,96.91,67.20,96.89,67.28,96.84,67.20,96.80,67.05,96.76,67.00,96.74,67.12,96.74,67.25,96.74,67.28,96.75,67.38,96.79,67.47,96.81,67.58,96.84,67.53,96.85,67.62,96.85,67.72,96.85,67.90,96.85,68.00,96.86,68.10,96.88,68.17,96.86,68.22,96.86,68.22,96.85,68.22,96.91,68.20,96.99,67.97,96.96,67.80,96.86,67.62,96.76,67.65,96.79,67.67,96.80,67.70,96.81,67.72,96.79,67.80,96.76,67.90,96.76,68.03,96.79,68.10,96.81,68.20,96.84,68.12,96.88,68.03,96.91,67.88,96.95,67.83,96.97,67.95,96.97,68.12,96.97,68.25
RZ_3605715_1194,null,null,51,0,1,96.97,68.17,96.95,68.10,96.88,68.12,96.91,68.17,97.03,68.10,97.04,68.00,96.94,67.90,96.91,67.92,96.99,67.92,97.06,67.97,97.05,68.05,97.05,68.10,96.96,68.12,96.88,68.10,96.81,68.10,96.84,68.12,96.88,68.12,96.88,68.15,96.86,68.15,96.83,68.28,96.80,68.38,96.80,68.47,96.83,68.45,96.85,68.33,96.83,68.12,96.80,67.92,96.79,67.90,96.84,67.97,96.88,68.10,96.88,68.25,96.85,68.38,96.85,68.28,96.91,68.08,96.96,67.90,97.00,67.92,97.01,67.95,97.00,67.95,96.99,68.10,96.97,68.28,97.01,68.47,97.06,68.47,97.11,68.45,97.15,68.38,97.15,68.30,97.15,68.28,97.16,68.20,97.19,68.12,97.15,68.05,97.11,68.00,97.06,67.95,97.05,68.08
RZ_3605715_1195,null,null,50,30,1,97.04,68.20,97.01,68.42,97.01,68.50,97.03,68.65,97.04,68.72,97.05,68.70,97.05,68.60,97.06,68.55,97.09,68.55,97.11,68.58,97.08,68.58,97.01,68.53,96.95,68.42,96.96,68.30,96.97,68.20,96.97,68.10,96.99,68.08,96.99,68.22,97.00,68.40,97.00,68.58,97.01,68.55,97.01,68.58,97.00,68.58,96.97,68.58,96.96,68.58,96.95,68.58,96.95,68.58,96.94,68.65,96.95,68.72,96.99,68.80,97.01,68.85,97.01,68.95,97.05,69.03,97.08,69.08,97.10,69.00,97.11,68.95,97.12,68.88,97.15,68.83,97.15,68.78,97.15,69.17,97.14,69.65,97.12,70.10,97.14,70.08,97.11,69.85,97.10,69.65,97.08,69.53,97.06,69.58,97.04,69.60,97.03,69.70,97.01,69.75
RZ_3605715_1196,null,null,50,0,1,96.96,69.83,96.90,69.83,96.86,69.92,96.88,70.03,96.92,70.00,96.96,69.72,97.00,69.47,96.97,69.25,96.92,69.22,96.90,69.30,96.91,69.40,96.94,69.47,96.99,69.50,97.03,69.55,97.04,69.60,97.03,69.67,97.00,69.75,96.95,69.83,96.94,69.85,96.91,69.80,96.91,69.80,96.91,69.83,96.91,70.12,96.91,70.40,96.92,70.62,96.94,70.65,96.94,70.67,96.94,70.62,96.92,70.55,96.92,70.47,96.94,70.33,96.95,70.00,96.96,69.75,96.94,69.70,96.92,69.90,96.92,70.05,96.95,70.17,96.97,70.15,96.97,70.12,97.00,70.00,97.01,69.90,96.95,69.80,96.85,69.80,96.84,69.83,96.90,69.95,96.96,70.10,96.95,70.20,96.95,70.22,96.95,70.22,96.94,70.22
RZ_3605715_1197,null,null,50,0,1,96.94,70.17,96.92,70.10,96.90,70.00,96.90,69.97,96.90,69.95,96.89,70.10,96.89,70.22,96.88,70.35,96.84,70.20,96.80,70.15,96.74,70.30,96.71,70.50,96.66,70.70,96.64,70.70,96.61,70.70,96.61,70.70,96.64,70.70,96.65,70.72,96.67,70.75,96.64,70.78,96.61,70.58,96.67,70.38,96.78,70.25,96.86,70.35,96.91,70.47,96.96,70.58,96.96,70.65,96.90,70.72,96.84,70.72,96.79,70.72,96.75,70.72,96.71,70.72,96.69,70.83,96.69,70.92,96.69,70.90,96.70,70.78,96.70,70.65,96.69,70.67,96.66,70.72,96.64,70.78,96.65,70.80,96.72,70.80,96.79,70.83,96.80,70.83,96.76,70.85,96.71,70.85,96.65,70.85,96.62,70.85,96.70,70.85,96.79,70.88
RZ_3605715_1198,null,null,50,0,1,96.91,70.88,96.94,70.85,96.89,70.83,96.81,70.80,96.74,70.85,96.74,70.92,96.75,70.97,96.81,71.03,96.85,71.15,96.89,71.22,96.81,71.22,96.74,71.22,96.67,71.28,96.66,71.38,96.70,71.35,96.74,71.30,96.79,71.42,96.78,71.60,96.76,71.78,96.72,71.70,96.72,71.60,96.75,71.53,96.78,71.40,96.79,71.30,96.80,71.28,96.80,71.30,96.84,71.35,96.88,71.38,96.85,71.40,96.79,71.40,96.72,71.35,96.74,71.38,96.75,71.42,96.76,71.45,96.74,71.42,96.71,71.35,96.75,71.33,96.81,71.30,96.86,71.28,96.85,71.22,96.84,71.15,96.80,71.10,96.76,71.10,96.72,71.12,96.67,71.20,96.64,71.30,96.66,71.35,96.75,71.38,96.83,71.47,96.81,71.58
RZ_3605715_1199,null,null,50,0,1,96.79,71.70,96.80,71.67,96.84,71.62,96.88,71.60,96.90,71.53,96.92,71.50,96.95,71.53,96.86,71.62,96.75,71.65,96.74,71.60,96.84,71.53,96.92,71.53,96.95,71.53,96.97,71.55,96.95,71.58,96.91,71.58,96.86,71.72,96.86,71.85,96.86,71.97,96.86,71.95,96.89,72.00,96.90,72.03,96.94,72.12,96.95,72.20,96.96,72.20,96.97,72.12,96.95,72.08,96.92,71.90,96.90,71.75,96.91,71.75,96.91,71.90,96.91,72.03,96.92,71.95,96.91,71.88,96.96,71.92,97.01,72.08,96.95,72.22,96.84,72.10,96.74,71.95,96.75,71.85,96.85,71.95,96.94,72.03,97.03,72.03,97.03,72.10,97.01,72.17,96.99,72.17,97.00,72.12,97.01,72.10,96.97,72.12,96.91,72.17
RZ_3605715_1200,null,null,49,0,1,96.86,72.17,96.88,72.12,96.89,72.10,96.89,71.95,96.86,71.85,96.79,71.80,96.71,71.88,96.65,71.85,96.64,71.75,96.56,71.78,96.53,71.88,96.49,72.00,96.51,72.00,96.62,72.00,96.71,72.20,96.79,72.40,96.78,72.53,96.75,72.45,96.74,72.55,96.78,72.72,96.83,72.90,96.85,72.90,96.84,72.67,96.81,72.45,96.83,72.25,96.83,72.28,96.84,72.45,96.85,72.70,96.85,72.95,96.83,73.05,96.76,73.03,96.71,73.03,96.67,72.95,96.72,72.85,96.76,72.90,96.78,73.03,96.72,73.30,96.67,73.42,96.65,73.30,96.62,73.05,96.62,72.88,96.60,72.92,96.59,72.97,96.59,72.95,96.61,72.92,96.69,72.90,96.75,72.92,96.86,72.97,96.90,73.03
RZ_3605715_1201,null,null,51,0,1,96.97,73.05,97.00,73.05,97.04,73.10,97.05,73.17,96.95,73.25,96.85,73.25,96.76,73.25,96.76,73.28,96.78,73.33,96.72,73.40,96.67,73.45,96.71,73.50,96.80,73.53,96.86,73.53,96.83,73.62,96.76,73.70,96.71,73.85,96.67,73.90,96.67,73.72,96.74,73.47,96.81,73.25,96.80,73.25,96.72,73.30,96.67,73.33,96.71,73.35,96.76,73.40,96.78,73.45,96.76,73.58,96.75,73.65,96.75,73.62,96.75,73.55,96.75,73.50,96.74,73.53,96.74,73.55,96.71,73.58,96.71,73.62,96.72,73.70,96.75,73.70,96.78,73.70,96.78,73.67,96.76,73.67,96.78,73.70,96.80,73.70,96.81,73.70,96.81,73.67,96.86,73.67,96.89,73.65,96.90,73.83,96.89,73.83,96.88,73.88,96.92,73.78
RZ_3605715_1202,null,null,50,0,1,96.96,73.78,97.00,73.78,96.97,73.78,96.95,73.78,96.91,73.83,96.85,73.95,96.81,74.05,96.80,74.08,96.84,74.08,96.85,74.05,96.85,74.10,96.84,73.97,96.90,73.85,96.97,73.72,96.99,73.75,96.92,73.83,96.94,73.88,97.00,73.88,97.04,73.80,97.05,73.85,97.06,73.95,97.04,73.75,96.97,73.47,96.95,73.33,96.99,73.42,96.97,73.55,96.92,73.58,96.86,73.60,96.85,73.62,96.91,73.67,97.01,73.83,97.12,73.95,97.17,74.03,97.20,74.05,97.26,74.08,97.30,74.08,97.33,74.05,97.31,74.00,97.22,73.97,97.10,74.15,96.97,74.38,96.94,74.60,96.95,74.53,97.00,74.45,97.04,74.53,97.04,74.67,97.01,74.80,96.97,74.75,96.97,74.70,96.97,74.65
RZ_3605715_1203,null,null,50,0,1,96.99,74.55,96.99,74.47,97.00,74.42,97.00,74.45,97.00,74.50,97.01,74.58,97.04,74.60,97.06,74.65,97.06,74.65,97.08,74.60,97.08,74.62,97.08,74.65,97.09,74.70,97.10,74.65,97.12,74.65,97.14,74.60,97.16,74.58,97.16,74.60,97.16,74.65,97.12,74.70,97.10,74.78,97.06,74.83,97.05,74.88,97.04,74.85,97.04,74.85,97.05,74.85,97.09,74.88,97.14,74.95,97.17,75.03,97.20,75.08,97.20,75.00,97.17,74.92,97.12,74.85,97.08,74.80,97.03,74.75,97.01,74.67,97.04,74.67,97.09,74.72,97.12,74.78,97.14,74.80,97.15,74.83,97.16,74.88,97.17,74.90,97.16,74.92,97.14,75.17,97.10,75.45,97.09,75.70,97.08,75.53,97.10,75.40,97.16,75.28
RZ_3605715_1204,null,null,50,0,1,97.21,75.33,97.19,75.35,97.11,75.35,97.05,75.35,97.05,75.50,97.08,75.75,97.04,75.97,97.01,76.05,96.99,76.08,97.01,76.08,97.04,75.95,97.04,75.83,97.01,75.72,97.01,75.78,97.04,75.78,97.11,75.75,97.16,76.00,97.17,76.28,97.15,76.50,97.14,76.45,97.14,76.38,97.15,76.35,97.15,76.42,97.15,76.50,97.15,76.47,97.15,76.40,97.09,76.35,97.01,76.38,96.95,76.42,96.94,76.45,96.92,76.47,96.89,76.50,96.86,76.50,96.91,76.55,96.97,76.55,97.05,76.58,97.05,76.50,97.05,76.45,97.03,76.60,97.00,76.78,96.99,76.78,97.00,76.55,97.04,76.33,97.08,76.28,97.14,76.40,97.17,76.53,97.15,76.67,97.12,76.65,97.09,76.60,97.10,76.65
RZ_3605715_1205,null,null,50,0,1,97.08,76.67,97.06,76.72,97.05,76.67,97.05,76.62,97.05,76.58,97.06,76.75,97.08,76.95,97.12,77.17,97.15,77.20,97.11,76.97,97.05,76.72,96.97,76.67,96.96,76.90,96.95,77.12,96.96,77.10,97.00,77.08,97.05,77.05,97.08,77.05,97.08,77.03,97.15,77.12,97.24,77.22,97.29,77.17,97.20,77.03,97.06,77.12,96.96,77.35,96.90,77.58,96.89,77.58,96.90,77.60,96.94,77.60,96.97,77.55,96.99,77.42,97.00,77.38,97.03,77.35,97.05,77.17,97.10,76.97,97.14,76.78,97.19,76.78,97.22,76.88,97.25,77.08,97.17,77.28,97.09,77.38,97.01,77.38,97.03,77.35,96.99,77.42,96.95,77.53,96.96,77.62,97.01,77.62,97.06,77.60,97.09,77.65,97.10,77.70
RZ_3605715_1206,null,null,50,0,4,97.10,77.67,97.09,77.55,97.08,77.40,97.05,77.30,97.00,77.28,96.95,77.22,96.99,77.20,97.06,77.25,97.16,77.42,97.16,77.60,97.17,77.65,97.14,77.60,97.08,77.70,97.00,77.85,96.96,77.97,96.96,77.95,96.97,77.95,96.88,77.97,96.78,78.00,96.74,78.03,96.80,77.95,96.94,77.83,96.95,77.70,96.97,77.65,96.92,77.65,96.94,77.65,96.97,77.62,97.01,77.90,97.03,78.15,97.03,78.42,96.94,78.38,96.83,78.35,96.83,78.25,96.91,78.22,96.95,78.30,96.89,78.45,96.83,78.65,96.89,78.72,96.97,78.65,97.03,78.47,97.00,78.33,96.97,78.35,96.92,78.38,96.88,78.42,96.83,78.53,96.83,78.60,96.78,78.50,96.71,78.33,96.62,78.22,96.60,78.25
RZ_3605715_1207,null,null,50,60,4,96.64,78.25,96.70,78.20,96.78,78.15,96.80,78.22,96.81,78.33,96.83,78.45,96.83,78.45,96.84,78.47,96.84,78.45,96.83,78.45,96.81,78.47,96.83,78.47,96.84,78.45,96.85,78.40,96.86,78.35,96.90,78.30,96.95,78.28,96.96,78.42,96.94,78.62,96.92,78.78,96.90,78.75,96.89,78.72,96.88,78.65,96.88,78.55,96.89,78.42,96.89,78.33,96.89,78.25,96.89,78.17,96.85,78.15,96.83,78.08,96.78,78.03,96.78,78.03,96.79,78.10,96.81,78.25,96.80,78.38,96.78,78.45,96.76,78.42,96.78,78.40,96.76,78.38,96.76,78.38,96.76,78.35,96.71,78.30,96.66,78.25,96.61,78.47,96.65,78.70,96.67,78.90,96.67,78.88,96.64,78.80,96.59,78.62,96.60,78.47
RZ_3605715_1208,null,null,50,0,4,96.59,78.45,96.59,78.60,96.56,78.72,96.55,78.83,96.50,78.78,96.41,78.75,96.34,78.67,96.33,78.65,96.38,78.62,96.46,78.62,96.51,78.65,96.55,78.70,96.55,78.67,96.56,78.65,96.56,78.55,96.54,78.55,96.50,78.58,96.46,78.58,96.45,78.58,96.39,78.58,96.33,78.67,96.24,78.78,96.20,78.75,96.17,78.67,96.19,78.55,96.20,78.53,96.28,78.45,96.34,78.42,96.41,78.50,96.40,78.62,96.41,78.80,96.44,78.80,96.41,78.78,96.39,78.70,96.38,78.67,96.40,78.60,96.41,78.53,96.42,78.72,96.44,78.92,96.45,79.12,96.44,79.12,96.42,79.22,96.41,79.45,96.40,79.65,96.40,79.65,96.40,79.42,96.41,79.20,96.41,79.15,96.42,79.17,96.42,79.20
RZ_3605715_1209,null,null,50,0,4,96.40,79.15,96.38,79.20,96.35,79.35,96.35,79.60,96.35,79.80,96.31,79.83,96.28,79.62,96.25,79.45,96.26,79.35,96.31,79.38,96.34,79.38,96.30,79.33,96.24,79.25,96.20,79.42,96.21,79.67,96.22,79.92,96.21,79.92,96.21,79.92,96.15,79.90,96.08,79.88,96.05,79.75,96.10,79.67,96.12,79.90,96.10,80.17,96.08,80.40,96.06,80.22,96.09,80.08,96.10,79.95,96.10,79.97,96.06,80.00,96.03,80.00,96.03,80.03,96.06,80.03,96.08,80.03,96.05,80.03,96.04,80.00,96.04,79.95,96.01,79.92,96.00,79.97,95.97,80.03,95.96,80.10,95.95,80.12,95.94,80.15,95.95,80.05,95.97,79.97,95.99,80.17,95.97,80.47,95.99,80.72,95.99,80.67,96.00,80.58
RZ_3605715_1210,null,null,50,0,4,96.05,80.47,96.10,80.38,96.11,80.35,96.10,80.35,96.09,80.25,96.10,80.12,96.08,80.22,96.04,80.47,96.01,80.72,96.01,80.72,96.01,80.75,96.01,80.75,96.01,80.78,96.03,80.80,96.03,80.83,96.04,80.83,96.00,80.83,95.97,80.83,95.94,80.90,95.94,80.97,95.92,81.05,95.92,81.05,95.91,81.03,95.89,80.85,95.86,80.67,95.85,80.53,95.83,80.58,95.81,80.65,95.81,80.70,95.81,80.92,95.81,81.12,95.83,81.30,95.84,81.28,95.83,81.25,95.76,81.33,95.70,81.40,95.72,81.47,95.78,81.47,95.83,81.53,95.83,81.55,95.83,81.60,95.83,81.62,95.83,81.67,95.83,81.70,95.80,81.72,95.76,81.75,95.72,81.83,95.74,81.90,95.76,81.75,95.79,81.58
RZ_3605715_1211,null,null,50,0,4,95.74,81.40,95.65,81.50,95.64,81.65,95.70,81.80,95.78,81.88,95.78,81.95,95.76,82.03,95.72,82.08,95.67,82.03,95.64,82.05,95.59,82.10,95.54,82.17,95.55,82.22,95.61,82.25,95.69,82.30,95.64,82.30,95.56,82.33,95.49,82.38,95.50,82.40,95.53,82.40,95.54,82.35,95.51,82.42,95.50,82.50,95.49,82.50,95.49,82.47,95.53,82.42,95.56,82.30,95.60,82.10,95.64,82.00,95.66,82.08,95.67,82.12,95.66,82.22,95.67,82.35,95.69,82.45,95.71,82.40,95.71,82.30,95.72,82.20,95.74,82.15,95.75,82.05,95.72,81.92,95.71,81.80,95.69,81.80,95.69,81.78,95.66,81.75,95.61,81.75,95.55,81.72,95.56,81.70,95.58,82.05,95.59,82.42,95.58,82.78
RZ_3605715_1212,null,null,50,0,4,95.56,82.85,95.56,82.92,95.56,83.00,95.61,83.05,95.67,83.10,95.74,83.10,95.71,83.08,95.67,83.00,95.64,82.95,95.61,83.10,95.58,83.30,95.54,83.40,95.53,83.30,95.56,83.20,95.59,83.20,95.64,83.12,95.67,83.08,95.71,82.90,95.72,82.80,95.67,82.72,95.61,82.75,95.58,82.80,95.59,83.08,95.54,83.35,95.46,83.60,95.47,83.53,95.56,83.42,95.64,83.38,95.62,83.35,95.61,83.35,95.61,83.38,95.61,83.38,95.61,83.38,95.58,83.38,95.53,83.45,95.53,83.55,95.56,83.65,95.61,83.67,95.62,83.65,95.64,83.58,95.65,83.53,95.62,83.50,95.59,83.50,95.58,83.50,95.58,83.50,95.60,83.50,95.60,83.53,95.60,83.55,95.61,83.55,95.61,83.67
RZ_3605715_1213,null,null,50,0,4,95.62,83.80,95.64,83.95,95.65,84.03,95.65,84.08,95.62,84.08,95.58,84.00,95.53,83.92,95.50,83.85,95.50,83.83,95.60,83.80,95.70,83.78,95.78,83.80,95.75,83.70,95.72,83.62,95.71,83.53,95.71,83.53,95.72,83.55,95.75,83.58,95.78,83.60,95.79,83.53,95.78,83.47,95.71,83.50,95.66,83.58,95.64,83.72,95.66,83.83,95.67,83.90,95.67,83.85,95.67,83.83,95.69,83.83,95.70,83.83,95.69,83.83,95.66,83.85,95.65,83.90,95.65,83.95,95.66,83.95,95.71,83.97,95.75,84.00,95.75,84.05,95.71,84.10,95.67,84.08,95.65,84.00,95.69,83.95,95.74,83.92,95.84,83.95,95.90,83.95,95.97,83.95,95.99,83.90,95.89,83.97,95.76,84.05,95.64,84.12
RZ_3605715_1214,null,null,50,0,4,95.62,84.25,95.62,84.30,95.62,84.28,95.61,84.17,95.61,84.28,95.64,84.45,95.67,84.67,95.67,84.83,95.64,84.97,95.59,85.05,95.54,85.08,95.51,85.05,95.49,84.97,95.51,84.92,95.54,84.90,95.58,84.75,95.56,84.60,95.56,84.58,95.58,84.70,95.58,84.85,95.60,84.80,95.62,84.70,95.62,84.60,95.56,84.55,95.53,83.65,95.51,82.78,95.59,81.60,95.62,81.17,95.62,80.75,95.59,80.60,95.46,80.60,95.24,80.58,95.01,80.53,94.86,80.45,94.89,80.40,94.92,80.40,94.99,80.08,95.04,79.38,95.06,78.30,95.08,77.53,95.12,76.30,95.20,75.42,95.36,75.72,95.46,77.50,95.47,81.00,95.51,84.15,95.50,88.62,95.75,92.90,96.03,98.83,96.45,104.47
RZ_3605715_1215,null,null,50,0,4,96.97,110.55,97.29,116.97,97.44,124.33,97.19,132.15,96.89,140.43,96.56,148.50,95.78,156.53,95.04,164.32,94.84,172.07,95.25,178.82,95.95,185.45,96.24,189.72,96.42,192.57,96.42,192.57
RZ_3605715_1216,null,null,50,0,4,98.00,168.05,98.00,168.05,98.05,166.38,98.64,162.57,100.59,156.18,102.51,149.82,103.84,144.62,102.94,141.50,101.70,138.60,100.42,135.55
RZ_3605715_1217,null,null,50,0,4,100.17,130.90,100.28,125.67,100.36,121.05,100.26,116.28,99.88,112.62,99.53,107.25,99.20,103.60,99.15,99.65,99.16,96.60,99.19,92.62,99.14,89.12,99.01,85.95,98.92,82.88,98.92,79.20,99.03,76.17,99.15,72.97,99.28,70.05,99.30,66.75,99.24,64.08,99.17,61.70,99.24,58.92,99.33,56.77,99.42,54.52,99.30,53.02,99.19,51.38,99.17,49.73,99.34,48.35,99.41,46.98,99.28,46.30,98.83,45.75,98.46,45.35,97.96,45.02,97.74,44.90,97.46,45.12,97.34,45.38,97.21,45.52,97.12,45.73,97.11,45.98,97.09,46.27,97.06,46.48,96.95,46.73,96.85,46.98,96.75,47.45,96.72,48.00,96.71,48.48,96.72,48.75,96.76,48.85,96.80,48.92,96.83,48.88,96.83,48.92
RZ_3605715_1218,null,null,50,0,4,96.86,49.10,96.90,49.62,96.95,50.08,96.96,50.23,96.94,50.05,96.90,49.92,96.95,49.98,97.03,50.08,97.10,50.08,97.10,50.05,97.10,50.00,97.11,49.75,97.12,49.58,97.15,49.40,97.17,49.38,97.19,49.35,97.24,49.55,97.34,49.75,97.41,50.05,97.45,50.15,97.44,50.27,97.41,50.65,97.40,51.02,97.33,51.40,97.25,51.62,97.17,51.95,97.20,52.25,97.22,52.35,97.24,52.40,97.22,52.45,97.25,52.50,97.28,52.95,97.25,53.35,97.19,53.77,97.00,53.77,96.84,53.80,96.81,53.80,96.92,54.05,96.96,54.40,96.88,54.98,96.81,55.25,96.83,55.45,96.85,55.33,96.78,55.20,96.67,55.25,96.61,55.30,96.64,55.40,96.66,55.33,96.64,55.38,96.62,55.40
RZ_3605715_1219,null,null,50,0,4,96.61,55.42,96.60,55.45,96.59,55.75,96.58,56.02,96.58,56.27,96.64,56.30,96.70,56.35,96.71,56.40,96.65,56.48,96.60,56.55,96.59,56.60,96.58,56.62,96.61,56.65,96.66,56.62,96.72,56.60,96.76,56.70,96.66,56.85,96.54,57.08,96.46,57.15,96.51,57.23,96.56,57.23,96.56,57.23,96.56,57.27,96.54,57.35,96.50,57.42,96.46,57.42,96.44,57.52,96.41,57.67,96.38,57.80,96.34,57.83,96.29,57.83,96.41,57.83,96.56,57.75,96.70,57.67,96.70,57.70,96.59,57.80,96.49,57.90,96.39,57.90,96.40,57.98,96.40,58.08,96.46,58.20,96.51,58.15,96.59,58.08,96.60,58.00,96.61,58.08,96.60,58.15,96.56,58.23,96.53,58.20,96.50,58.25,96.49,58.30
RZ_3605715_1220,null,null,50,0,4,96.42,58.38,96.38,58.42,96.40,58.42,96.47,58.50,96.56,58.58,96.56,58.70,96.53,58.75,96.47,58.75,96.41,58.73,96.46,58.70,96.51,58.73,96.50,58.75,96.42,58.73,96.36,58.70,96.38,58.62,96.42,58.62,96.47,58.52,96.53,58.45,96.54,58.45,96.49,58.60,96.45,58.73,96.42,58.77,96.45,58.83,96.47,58.85,96.47,58.88,96.45,58.85,96.41,58.88,96.39,58.98,96.39,59.05,96.40,59.08,96.41,59.20,96.42,59.25,96.41,59.30,96.41,59.38,96.39,59.52,96.36,59.70,96.34,59.73,96.36,59.77,96.38,59.77,96.39,59.77,96.38,59.80,96.35,59.90,96.34,60.00,96.33,60.10,96.33,60.12,96.31,60.10,96.31,60.17,96.29,60.23,96.24,60.10,96.20,59.88
RZ_3605715_1221,null,null,50,0,4,96.21,59.70,96.25,59.77,96.31,59.85,96.35,59.88,96.38,59.92,96.38,60.02,96.38,60.10,96.31,60.17,96.25,60.20,96.19,60.02,96.20,59.83,96.16,59.50,96.12,59.38,96.10,59.38,96.11,59.52,96.14,59.70,96.15,59.85,96.11,60.00,96.09,60.08,96.01,60.08,96.00,60.05,96.00,60.05,96.08,60.08,96.14,60.15,96.19,60.20,96.14,60.23,96.10,60.23,96.14,60.23,96.19,60.25,96.26,60.23,96.28,60.25,96.30,60.38,96.30,60.50,96.30,60.58,96.29,60.62,96.28,60.65,96.30,60.67,96.34,60.60,96.30,60.45,96.24,60.35,96.17,60.27,96.17,60.23,96.19,60.17,96.20,60.15,96.20,60.15,96.19,60.27,96.17,60.40,96.15,60.50,96.17,60.48,96.19,60.48
RZ_3605715_1222,null,null,50,0,4,96.21,60.48,96.17,60.48,96.14,60.33,96.10,60.17,96.04,60.00,95.97,59.98,96.05,59.83,96.16,59.70,96.28,59.67,96.25,59.83,96.25,59.98,96.24,60.02,96.24,60.05,96.24,60.08,96.24,60.12,96.22,60.15,96.22,60.17,96.21,60.20,96.25,60.23,96.29,60.30,96.34,60.42,96.35,60.55,96.30,60.62,96.24,60.67,96.11,60.70,96.05,60.80,96.10,60.85,96.22,60.80,96.36,60.67,96.40,60.52,96.38,60.50,96.33,60.45,96.17,60.40,96.06,60.35,95.90,60.23,95.67,60.12,95.36,60.08,94.91,60.15,94.41,60.05,93.74,59.92,93.21,59.75,92.71,59.70,92.08,59.62,91.28,59.45,90.42,59.05,89.74,58.58,88.74,58.30,87.64,58.27,86.51,58.30,85.74,58.25
RZ_3605715_1223,null,null,50,0,4,84.72,57.85,83.69,57.50,82.53,57.17,81.64,57.17,80.65,57.12,79.72,57.02,78.75,56.62,77.86,56.25,76.86,55.83,75.95,55.65,74.90,55.30,73.95,55.05,72.83,54.88,71.83,54.85,70.76,54.65,69.95,54.45,69.36,54.27,68.88,54.02,68.29,53.75,67.71,53.50,67.30,53.48,67.00,53.40,66.76,53.30,66.55,53.17,66.26,53.02,66.03,52.92,65.76,52.85,65.70,52.77,65.64,52.55,65.39,52.30,65.20,52.08,65.00,51.92,65.06,51.73,65.11,51.52,65.12,51.40,65.00,51.33,64.88,51.33,64.76,51.30,64.72,51.30,64.65,51.20,64.64,51.00,64.67,50.83,64.75,50.73,64.83,50.75,64.81,50.75,64.83,50.80,64.83,50.85,64.84,50.88,64.92,50.83,65.01,50.62
RZ_3605715_1224,null,null,51,0,4,65.04,50.42,64.99,50.27,65.04,50.33,65.16,50.40,65.29,50.33,65.29,50.23,65.29,50.17,65.29,50.25,65.30,50.35,65.34,50.35,65.38,50.33,65.38,50.52,65.35,50.75,65.33,50.98,65.31,51.12,65.40,51.27,65.51,51.17,65.62,50.95,65.64,50.77,65.70,51.08,65.75,51.35,65.84,51.38,65.88,51.20,65.90,51.02,65.88,51.00,65.85,50.98,65.85,50.98,65.84,51.02,65.85,51.30,65.85,51.52,65.86,51.70,65.88,51.62,65.92,51.58,65.96,51.58,66.01,51.62,66.04,51.75,66.08,51.85,66.10,51.73,66.12,51.48,66.15,51.23,66.16,51.20,66.12,51.33,66.10,51.48,66.10,51.62,66.12,51.65,66.22,51.67,66.31,51.70,66.34,51.73,66.28,51.73,66.24,51.65,66.24,51.55
RZ_3605715_1225,null,null,50,0,4,66.26,51.38,66.28,51.30,66.30,51.30,66.30,51.38,66.30,51.45,66.31,51.45,66.31,51.60,66.30,51.75,66.29,51.88,66.29,51.90,66.25,51.90,66.22,51.90,66.29,51.90,66.38,51.88,66.46,51.88,66.46,51.88,66.47,51.85,66.46,51.83,66.46,51.77,66.50,51.75,66.56,51.73,66.66,51.73,66.71,51.70,66.76,51.67,66.76,51.67,66.69,51.67,66.60,51.65,66.53,51.80,66.55,52.00,66.58,52.20,66.59,52.20,66.62,52.27,66.66,52.40,66.67,52.55,66.65,52.60,66.69,52.55,66.75,52.42,66.76,52.33,66.74,52.25,66.70,52.17,66.72,52.10,66.71,52.02,66.70,52.02,66.70,52.08,66.71,52.15,66.71,52.25,66.69,52.35,66.66,52.45,66.65,52.42,66.65,52.42
RZ_3605715_1226,null,null,51,0,4,66.65,52.42,66.66,52.45,66.66,52.38,66.66,52.27,66.65,52.17,66.72,52.12,66.81,52.08,66.86,52.27,66.81,52.45,66.72,52.67,66.67,52.67,66.64,52.52,66.64,52.38,66.65,52.20,66.62,52.48,66.61,52.73,66.61,52.80,66.64,52.60,66.65,52.40,66.72,52.42,66.79,52.58,66.86,52.73,66.85,52.95,66.84,53.15,66.81,53.33,66.80,53.42,66.80,53.42,66.81,53.42,66.88,53.20,66.91,52.98,66.96,52.80,66.96,52.98,66.97,53.15,66.97,53.25,66.96,53.23,66.94,53.20,66.94,53.23,66.95,53.15,66.96,53.05,67.00,52.95,67.00,53.00,66.97,53.05,66.94,53.08,66.91,53.02,66.95,53.00,66.97,52.98,67.01,52.95,67.05,52.98,67.09,53.10,67.05,53.27,66.99,53.45
RZ_3605715_1227,null,null,49,0,4,66.94,53.40,66.96,53.27,66.99,53.17,66.95,53.15,66.90,53.15,66.96,53.17,67.08,53.20,67.17,53.30,67.15,53.38,67.06,53.45,67.00,53.45,66.94,53.42,66.92,53.42,66.99,53.60,67.06,53.77,67.16,54.00,67.19,54.05,67.21,54.05,67.21,53.98,67.11,53.88,67.03,53.85,66.97,53.80,67.08,53.73,67.17,53.80,67.22,53.95,67.20,54.08,67.15,54.05,67.11,54.02,67.10,54.00,67.09,53.85,67.08,53.73,67.11,53.62,67.16,53.67,67.19,53.88,67.16,54.05,67.15,54.08,67.15,53.95,67.15,53.83,67.22,53.85,67.30,53.85,67.35,53.92,67.31,54.02,67.28,54.10,67.28,54.10,67.29,54.12,67.25,54.17,67.21,54.00,67.17,53.75,67.17,53.80
RZ_3605715_1228,null,null,50,0,4,67.14,54.10,67.11,54.42,67.15,54.48,67.21,54.45,67.26,54.33,67.26,54.20,67.25,54.08,67.22,54.05,67.16,54.10,67.11,54.15,67.06,54.17,67.06,54.17,67.08,54.20,67.09,54.25,67.10,54.27,67.20,54.27,67.30,54.27,67.34,54.27,67.29,54.25,67.22,54.20,67.21,54.15,67.21,54.08,67.21,54.05,67.17,54.35,67.14,54.65,67.11,54.92,67.10,54.88,67.10,54.65,67.10,54.48,67.11,54.33,67.12,54.35,67.17,54.27,67.26,54.17,67.34,54.33,67.35,54.58,67.26,54.80,67.19,54.73,67.12,54.62,67.12,54.55,67.14,54.50,67.15,54.50,67.15,54.50,67.15,54.50,67.15,54.58,67.17,54.62,67.20,54.65,67.24,54.60,67.26,54.55,67.30,54.55,67.33,54.52
RZ_3605715_1229,null,null,50,0,4,67.35,54.50,67.35,54.48,67.33,54.60,67.30,54.75,67.28,54.92,67.26,54.92,67.24,54.85,67.21,54.80,67.19,54.75,67.15,54.85,67.14,54.90,67.12,54.98,67.15,55.02,67.19,54.85,67.28,54.62,67.34,54.42,67.30,54.38,67.20,54.35,67.14,54.45,67.17,54.52,67.24,54.60,67.28,54.55,67.31,54.55,67.38,54.62,67.44,54.73,67.41,54.83,67.34,54.88,67.28,54.88,67.29,54.90,67.26,54.98,67.25,55.02,67.25,55.05,67.24,55.05,67.24,55.05,67.24,55.00,67.28,54.92,67.31,54.80,67.28,54.73,67.12,54.67,66.97,54.60,67.00,54.58,67.09,54.70,67.15,54.83,67.10,54.92,67.05,54.90,67.05,54.88,67.10,54.95,67.14,55.23,67.33,55.45,67.66,55.62
RZ_3605715_1230,null,null,50,0,4,68.01,55.80,68.35,56.00,68.60,56.35,69.16,56.52,69.58,56.75,70.38,56.80,70.85,56.85,71.62,56.90,72.19,56.98,72.95,57.05,73.66,57.08,74.35,56.88,75.00,56.67,75.70,56.38,76.36,56.27,76.94,56.27,77.38,56.38,78.00,56.48,78.62,56.48,79.21,56.48,79.67,56.48,80.29,56.48,80.85,56.42,81.24,56.38,81.46,56.35,81.78,56.27,82.16,56.20,82.53,56.10,82.74,56.10,82.84,56.08,82.86,56.08,82.83,56.08,82.89,56.08,82.99,56.17,83.10,56.30,83.10,56.40,83.08,56.55,83.09,56.70,83.10,56.88,83.15,56.90,83.15,56.90,83.01,57.02,82.86,57.17,82.74,57.05,82.66,56.80,82.59,56.50,82.50,56.48,82.42,56.58,82.36,56.70,82.31,56.73
RZ_3605715_1231,null,null,50,0,0,82.28,56.67,82.24,56.65,82.19,56.75,82.12,56.83,82.08,56.85,81.99,56.92,81.96,56.98,81.94,57.00,81.86,57.00,81.76,56.98,81.65,56.90,81.61,56.75,81.56,56.62,81.51,56.60,81.46,56.62,81.49,56.60,81.51,56.55,81.41,56.62,81.29,56.75,81.20,56.77,81.24,56.70,81.25,56.65,81.19,56.70,81.14,56.73,81.10,56.73,81.10,56.73,81.03,56.73,80.96,56.73,80.92,56.75,80.95,56.77,80.96,56.83,80.85,56.88,80.74,56.88,80.65,56.85,80.69,56.85,80.71,56.85,80.72,56.83,80.69,56.90,80.66,56.95,80.64,56.95,80.64,56.90,80.62,56.80,80.69,56.62,80.76,56.42,80.83,56.33,80.83,56.35,80.81,56.48,80.78,56.60,80.72,56.70,80.67,56.92
RZ_3605715_1232,null,null,50,0,0,80.58,57.15,80.51,57.12,80.58,56.90,80.67,56.83,80.78,57.00,80.76,57.17,80.75,57.15,80.72,57.05,80.69,56.90,80.67,56.77,80.66,56.83,80.59,56.98,80.53,57.12,80.46,57.20,80.44,57.27,80.54,57.35,80.64,57.35,80.71,57.35,80.69,57.35,80.66,57.40,80.66,57.45,80.65,57.48,80.64,57.38,80.61,57.27,80.60,57.25,80.62,57.30,80.64,57.50,80.66,57.70,80.65,57.85,80.65,57.80,80.65,57.58,80.65,57.40,80.65,57.25,80.64,57.33,80.64,57.42,80.64,57.48,80.67,57.40,80.70,57.33,80.72,57.42,80.76,57.55,80.80,57.52,80.83,57.38,80.80,57.30,80.74,57.55,80.70,57.80,80.67,58.02,80.70,58.05,80.67,58.10,80.66,58.10,80.64,58.10
RZ_3605715_1233,null,null,50,0,0,80.60,58.12,80.58,58.12,80.55,58.17,80.55,58.23,80.59,58.27,80.62,58.20,80.64,58.10,80.64,57.95,80.56,57.85,80.50,57.80,80.47,58.00,80.50,58.20,80.55,58.40,80.56,58.40,80.62,58.42,80.69,58.45,80.74,58.42,80.78,58.38,80.81,58.25,80.83,58.12,80.80,58.00,80.75,58.05,80.71,58.25,80.67,58.50,80.65,58.50,80.64,58.40,80.61,58.30,80.60,58.30,80.62,58.33,80.65,58.38,80.65,58.42,80.62,58.42,80.60,58.42,80.61,58.40,80.62,58.40,80.65,58.42,80.71,58.48,80.75,58.48,80.78,58.50,80.75,58.50,80.75,58.55,80.72,58.58,80.71,58.60,80.71,58.50,80.72,58.40,80.72,58.45,80.71,58.55,80.70,58.65,80.71,58.65,80.71,58.62
RZ_3605715_1234,null,null,50,0,0,80.71,58.62,80.71,58.52,80.67,58.45,80.65,58.35,80.61,58.50,80.61,58.62,80.64,58.77,80.67,58.77,80.71,58.77,80.74,58.80,80.70,58.85,80.62,58.73,80.56,58.58,80.59,58.45,80.61,58.50,80.62,58.52,80.64,58.52,80.67,58.65,80.70,58.77,80.74,58.95,80.72,58.98,80.71,58.95,80.69,58.90,80.65,58.85,80.64,58.83,80.64,58.80,80.65,58.77,80.56,58.77,80.46,58.77,80.38,58.73,80.38,58.70,80.36,58.67,80.36,58.73,80.49,58.85,80.61,59.05,80.72,59.23,80.69,59.30,80.65,59.30,80.60,59.27,80.64,59.27,80.67,59.33,80.70,59.40,80.70,59.48,80.67,59.50,80.62,59.50,80.59,59.42,80.62,59.52,80.67,59.62,80.72,59.75,80.72,59.85
RZ_3605715_1235,null,null,50,0,0,80.71,59.95,80.71,60.12,80.64,60.20,80.58,60.17,80.66,60.10,80.81,60.00,80.86,60.15,80.79,60.33,80.69,60.50,80.69,60.42,80.70,60.50,80.72,60.58,80.71,60.50,80.69,60.25,80.67,59.85,80.78,59.65,80.89,59.45,80.97,59.40,80.89,59.50,80.76,59.67,80.65,59.88,80.61,59.98,80.61,60.05,80.58,59.90,80.55,59.73,80.61,59.67,80.66,59.83,80.72,60.00,80.75,60.02,80.79,59.95,80.75,59.85,80.66,59.75,80.67,59.70,80.78,59.62,80.86,59.60,80.86,59.65,80.86,59.75,80.86,59.85,80.84,59.92,80.75,59.98,80.69,59.98,80.58,60.12,80.50,60.48,80.50,60.83,80.58,61.00,80.66,60.92,80.69,60.42,80.72,60.00,80.75,59.77,80.76,59.98
RZ_3605715_1236,null,null,50,0,0,80.74,60.17,80.72,60.17,80.71,60.20,80.71,60.27,80.71,60.33,80.70,60.27,80.69,60.12,80.69,59.98,80.70,59.95,80.70,59.95,80.69,59.95,80.66,59.95,80.67,59.90,80.67,59.80,80.70,59.70,80.71,59.67,80.78,59.67,80.78,59.67,80.71,59.65,80.61,59.60,80.65,59.70,80.74,59.83,80.83,59.95,80.81,59.90,80.84,59.85,80.86,59.80,80.89,59.80,80.90,59.83,80.91,59.92,80.86,60.05,80.81,60.15,80.76,60.40,80.75,60.62,80.76,60.88,80.80,60.90,80.83,60.90,80.79,60.88,80.76,60.83,80.75,60.80,80.76,60.77,80.79,60.77,80.81,60.77,80.83,60.75,80.81,60.73,80.79,60.73,80.78,60.73,80.79,60.73,80.78,60.70,80.76,60.67,80.75,60.70
RZ_3605715_1237,null,null,50,0,0,80.76,60.73,80.79,60.75,80.79,60.70,80.79,60.65,80.76,60.92,80.75,61.23,80.75,61.55,80.78,61.62,80.81,61.70,80.83,61.67,80.84,61.60,80.90,61.33,80.95,61.10,80.97,60.88,80.86,60.83,80.74,60.90,80.65,61.00,80.64,60.77,80.66,60.45,80.72,60.17,80.76,60.30,80.76,60.62,80.79,60.90,80.83,61.12,80.86,61.25,80.85,61.35,80.85,61.48,80.85,61.50,80.83,61.48,80.80,61.42,80.79,61.30,80.80,61.23,80.81,61.20,80.81,61.27,80.91,61.33,81.01,61.25,81.11,61.15,81.11,61.05,81.08,61.05,81.05,61.12,81.01,61.20,81.03,61.27,81.04,61.27,81.05,61.33,81.05,61.38,81.00,61.42,80.94,61.38,80.88,61.45,80.85,61.50,80.86,61.55
RZ_3605715_1238,null,null,50,0,0,80.90,61.50,80.92,61.35,80.91,61.25,80.88,61.30,80.78,61.45,80.70,61.67,80.62,61.70,80.62,61.70,80.70,61.70,80.76,61.75,80.84,61.42,80.83,61.05,80.81,60.67,80.78,60.67,80.74,60.90,80.67,61.12,80.64,61.25,80.62,61.12,80.62,60.92,80.80,60.83,80.97,60.75,81.21,60.73,81.50,60.92,81.91,61.17,82.42,61.62,82.92,61.83,83.54,62.10,84.22,62.23,84.92,63.08,85.61,63.88,86.28,64.67,87.24,64.85,88.05,65.05,88.95,65.15,89.58,65.42,90.30,65.83,91.10,66.22,91.72,66.62,92.46,67.05,93.04,67.70,93.76,68.08,94.19,68.58,94.59,69.15,94.96,69.80,95.47,70.15,95.85,70.40,96.06,70.55,96.25,70.67,96.39,71.25,96.46,71.85
RZ_3605715_1239,null,null,50,0,3,96.45,72.33,96.46,72.20,96.46,72.38,96.46,72.70,96.45,73.00,96.45,73.25,96.42,73.50,96.40,73.75,96.38,73.90,96.36,74.05,96.36,74.22,96.29,74.22,96.22,74.15,96.15,74.08,96.14,74.20,96.10,74.40,96.06,74.65,95.99,74.62,95.92,74.60,95.83,74.58,95.79,74.60,95.75,74.58,95.78,74.55,95.79,74.50,95.69,74.47,95.56,74.42,95.47,74.40,95.53,74.35,95.56,74.25,95.55,74.15,95.49,74.25,95.45,74.42,95.42,74.55,95.42,74.42,95.44,74.33,95.46,74.22,95.49,74.20,95.46,74.30,95.40,74.45,95.34,74.58,95.29,74.58,95.26,74.40,95.25,74.15,95.26,73.92,95.16,74.10,95.04,74.35,95.01,74.47,95.10,74.38,95.11,74.28,95.03,74.28
RZ_3605715_1240,null,null,50,0,3,94.94,74.25,94.99,74.20,95.04,74.10,95.08,74.03,95.05,74.03,95.01,74.10,94.94,74.12,94.89,74.15,94.85,74.30,94.89,74.45,94.88,74.62,94.85,74.62,94.83,74.65,94.81,74.65,94.80,74.62,94.74,74.58,94.69,74.53,94.69,74.58,94.72,74.60,94.76,74.62,94.76,74.53,94.76,74.47,94.76,74.47,94.74,74.47,94.70,74.53,94.69,74.58,94.70,74.65,94.67,74.42,94.61,74.17,94.55,74.10,94.54,74.25,94.55,74.40,94.56,74.42,94.58,74.45,94.56,74.53,94.55,74.58,94.54,74.67,94.55,74.75,94.56,74.85,94.53,74.90,94.50,74.90,94.49,74.83,94.51,74.78,94.54,74.80,94.54,74.83,94.51,74.83,94.49,74.83,94.45,74.88,94.40,74.97,94.36,74.97
RZ_3605715_1241,null,null,50,0,3,94.35,74.92,94.36,74.88,94.39,74.88,94.39,75.00,94.39,75.15,94.41,75.10,94.35,74.90,94.30,74.70,94.29,74.67,94.35,74.72,94.41,74.78,94.46,74.78,94.51,74.75,94.49,74.78,94.40,74.80,94.30,74.90,94.28,74.95,94.24,75.10,94.28,75.17,94.29,75.20,94.30,75.15,94.33,75.08,94.38,75.03,94.42,75.00,94.40,74.97,94.36,74.88,94.31,74.83,94.22,74.72,94.16,74.67,94.10,74.90,94.12,75.15,94.14,75.47,94.15,75.58,94.15,75.62,94.16,75.60,94.21,75.42,94.26,75.25,94.29,75.35,94.26,75.60,94.25,75.78,94.28,75.75,94.31,75.72,94.35,75.72,94.35,75.65,94.34,75.53,94.33,75.38,94.31,75.15,94.30,74.97,94.34,74.95,94.36,75.08
RZ_3605715_1242,null,null,50,0,3,94.38,75.35,94.38,75.53,94.35,75.67,94.35,75.70,94.34,75.78,94.35,75.85,94.35,75.95,94.26,75.97,94.19,76.00,94.17,75.95,94.24,75.88,94.33,75.78,94.34,75.70,94.38,75.67,94.40,75.70,94.41,75.75,94.39,75.78,94.29,75.75,94.19,75.83,94.10,75.95,94.10,75.92,94.14,75.83,94.20,75.67,94.26,75.67,94.29,75.70,94.30,75.75,94.30,75.80,94.29,75.92,94.25,76.22,94.22,76.50,94.19,76.58,94.19,76.35,94.25,76.10,94.33,76.03,94.39,76.08,94.39,76.17,94.36,76.25,94.34,76.28,94.34,76.28,94.36,76.33,94.36,76.38,94.35,76.45,94.33,76.50,94.33,76.50,94.33,76.28,94.31,76.08,94.29,76.10,94.25,76.30,94.24,76.55,94.26,76.58
RZ_3605715_1243,null,null,50,0,3,94.29,76.62,94.33,76.70,94.31,76.72,94.29,76.67,94.29,76.65,94.31,76.62,94.34,76.60,94.35,76.78,94.33,76.97,94.30,77.17,94.38,77.15,94.42,77.12,94.49,77.10,94.47,77.12,94.47,77.15,94.46,76.95,94.45,76.72,94.44,76.53,94.42,76.55,94.46,76.62,94.51,76.67,94.56,76.78,94.56,76.83,94.56,76.88,94.60,76.88,94.61,76.92,94.64,76.95,94.62,76.97,94.62,76.97,94.62,77.03,94.61,77.10,94.61,77.20,94.59,77.15,94.56,77.05,94.54,77.00,94.51,77.00,94.50,77.05,94.49,77.17,94.49,77.30,94.47,77.38,94.46,77.30,94.46,77.22,94.47,77.17,94.49,77.15,94.50,77.15,94.50,77.10,94.56,77.08,94.61,77.15,94.67,77.28,94.67,77.53
RZ_3605715_1244,null,null,50,0,3,94.70,77.70,94.72,77.83,94.76,77.70,94.79,77.60,94.76,77.55,94.69,77.58,94.61,77.65,94.58,77.70,94.59,77.83,94.59,77.88,94.56,77.70,94.54,77.45,94.56,77.38,94.69,77.55,94.81,77.67,94.88,77.62,94.84,77.53,94.76,77.45,94.69,77.45,94.60,77.55,94.56,77.65,94.55,77.78,94.56,77.88,94.64,78.00,94.71,78.08,94.79,78.15,94.81,78.17,94.83,78.10,94.80,77.97,94.75,77.90,94.70,77.88,94.67,77.78,94.67,77.65,94.69,77.55,94.72,77.75,94.76,77.95,94.80,78.10,94.86,78.05,94.92,78.00,94.97,77.95,94.97,77.90,94.97,77.85,94.92,77.85,94.88,77.80,94.84,77.75,94.89,77.67,94.90,77.75,94.89,77.83,94.88,77.90,94.90,77.78
RZ_3605715_1245,null,null,50,0,3,94.96,77.65,95.00,77.85,95.01,78.17,95.03,78.08,95.00,77.65,94.95,77.42,94.89,77.67,94.86,77.92,94.85,77.97,94.84,77.95,94.84,77.92,94.85,77.90,94.89,77.80,94.95,77.72,94.97,77.65,94.97,77.65,95.03,77.67,95.11,77.78,95.10,77.83,95.01,77.90,94.97,77.95,95.03,78.03,95.06,78.08,95.06,78.00,95.05,77.92,95.09,77.90,95.12,77.88,95.17,77.90,95.20,77.92,95.24,77.97,95.25,78.00,95.25,78.08,95.26,78.12,95.25,78.17,95.28,78.17,95.30,78.15,95.30,78.00,95.29,77.85,95.28,77.88,95.24,78.00,95.19,78.15,95.14,78.17,95.14,78.17,95.19,78.15,95.24,78.05,95.29,77.97,95.28,77.95,95.29,78.00,95.29,78.05,95.36,77.97
RZ_3605715_1246,null,null,50,0,3,95.44,77.92,95.34,77.85,95.17,77.83,95.03,77.83,95.03,77.88,95.14,78.12,95.24,78.35,95.33,78.67,95.33,78.78,95.31,79.00,95.21,79.10,95.12,78.90,95.01,78.62,95.00,78.33,95.01,78.45,95.05,78.58,95.14,78.70,95.20,78.70,95.26,78.65,95.25,78.67,95.24,78.72,95.24,78.78,95.21,78.75,95.16,78.58,95.11,78.40,95.17,78.33,95.24,78.50,95.26,78.65,95.22,78.72,95.20,78.67,95.21,78.65,95.22,78.60,95.21,78.78,95.20,78.95,95.20,79.03,95.19,78.92,95.19,78.83,95.20,78.83,95.22,78.85,95.25,78.90,95.22,78.95,95.21,78.97,95.20,78.97,95.21,78.97,95.21,79.03,95.25,79.10,95.30,79.17,95.30,79.20,95.24,79.15,95.16,79.12
RZ_3605715_1247,null,null,50,0,3,95.16,79.10,95.20,79.10,95.25,79.08,95.31,79.03,95.31,78.97,95.33,79.00,95.31,79.03,95.31,79.05,95.30,79.30,95.29,79.55,95.28,79.85,95.25,79.90,95.24,79.80,95.28,79.60,95.33,79.53,95.34,79.62,95.30,79.70,95.26,79.65,95.26,79.60,95.29,79.60,95.31,79.60,95.35,79.50,95.35,79.40,95.33,79.28,95.30,79.20,95.28,79.15,95.29,79.05,95.31,79.00,95.33,78.92,95.33,78.88,95.28,79.15,95.21,79.47,95.22,79.83,95.25,79.85,95.28,79.88,95.28,79.88,95.31,79.92,95.35,79.95,95.35,79.95,95.31,79.90,95.28,79.78,95.26,79.67,95.22,79.70,95.20,79.85,95.19,80.03,95.24,80.05,95.30,80.05,95.35,79.92,95.31,79.85,95.29,79.67
RZ_3605715_1248,null,null,50,0,3,95.26,79.62,95.28,79.70,95.28,79.80,95.29,79.95,95.30,79.90,95.30,79.88,95.30,79.83,95.26,79.92,95.24,80.03,95.20,80.28,95.21,80.45,95.21,80.65,95.24,80.40,95.25,80.08,95.26,79.95,95.30,80.15,95.33,80.33,95.33,80.33,95.31,80.47,95.28,80.62,95.24,80.67,95.21,80.58,95.22,80.50,95.25,80.35,95.28,80.17,95.29,80.28,95.29,80.53,95.20,80.75,95.11,80.72,95.08,80.70,95.12,80.70,95.17,80.70,95.19,80.67,95.16,80.65,95.12,80.62,95.05,80.60,95.00,80.50,95.00,80.42,95.06,80.38,95.11,80.50,95.14,80.62,95.15,80.72,95.17,80.75,95.16,80.83,95.15,80.95,95.14,81.05,95.16,81.10,95.17,81.10,95.12,81.10,95.10,81.10
RZ_3605715_1249,null,null,50,0,3,95.08,81.10,95.09,81.15,95.11,81.25,95.14,81.33,95.15,81.35,95.15,81.30,95.16,81.28,95.19,81.33,95.22,81.40,95.24,81.17,95.24,80.90,95.28,80.50,95.31,80.35,95.35,80.35,95.34,80.75,95.33,81.12,95.31,81.38,95.29,81.35,95.17,81.28,95.05,81.22,94.97,81.20,94.99,81.20,95.01,81.22,95.00,81.20,94.99,81.17,95.05,81.40,95.10,81.65,95.09,81.67,95.04,81.45,95.03,81.55,95.09,81.88,95.15,82.28,95.22,82.33,95.30,82.20,95.40,82.03,95.41,81.80,95.38,81.78,95.29,81.72,95.20,81.83,95.17,81.90,95.11,81.90,95.06,81.80,95.09,81.70,95.15,81.90,95.20,82.10,95.20,82.22,95.20,82.15,95.11,82.00,95.04,81.92,94.97,81.90
RZ_3605715_1250,null,null,50,0,3,94.99,81.92,95.01,81.95,95.00,82.00,95.00,82.03,95.06,82.03,95.14,81.97,95.20,81.85,95.20,81.78,95.19,81.70,95.17,81.70,95.17,81.72,95.17,81.88,95.15,82.05,95.10,82.33,95.05,82.42,95.04,82.47,95.03,82.55,95.01,82.60,94.97,82.65,94.95,82.65,94.96,82.67,94.99,82.72,95.03,82.80,95.08,82.83,95.12,82.88,95.17,82.88,95.19,82.83,95.16,82.80,95.14,82.75,95.10,82.75,95.09,82.72,95.09,82.55,95.05,82.42,95.04,82.45,95.03,82.60,95.05,82.75,95.11,82.75,95.17,82.67,95.16,82.53,95.10,82.40,95.08,82.30,95.11,82.28,95.14,82.28,95.12,82.35,95.10,82.45,95.10,82.50,95.09,82.50,95.09,82.55,95.11,82.58,95.12,82.67
RZ_3605715_1251,null,null,51,0,3,95.14,82.83,95.12,82.97,95.11,83.05,95.10,83.08,95.11,82.90,95.12,82.72,95.14,82.55,95.12,82.60,95.15,82.60,95.19,82.60,95.21,82.88,95.26,83.22,95.29,83.58,95.36,83.60,95.60,83.67,95.92,83.72,96.29,83.90,96.66,84.00,97.16,84.00,97.75,83.83,98.30,83.60,98.94,83.40,99.44,83.28,99.86,82.95,100.14,82.60,100.47,82.17,100.70,81.83,100.91,81.50,101.10,81.20,101.39,80.75,101.53,80.20,101.64,79.70,101.94,79.58,102.29,79.53,102.71,79.17,102.85,78.83,103.15,78.15,103.44,77.80,103.72,77.22,103.81,76.95,103.86,76.62,103.92,76.53,103.99,76.42,104.10,76.35,104.20,76.17,104.29,75.90,104.38,75.60,104.44,75.55,104.49,75.65,104.53,75.42,104.60,75.10
RZ_3605715_1252,null,null,49,0,3,104.66,74.65,104.74,74.17,104.76,73.70,104.69,73.38,104.60,73.35,104.47,73.35,104.46,73.30,104.45,73.25,104.40,73.28,104.34,73.30,104.29,73.25,104.30,73.05,104.28,72.80,104.24,72.78,104.22,72.78,104.25,72.80,104.29,72.70,104.29,72.53,104.30,72.38,104.29,72.30,104.26,72.28,104.19,72.25,104.12,72.20,103.99,72.15,103.90,72.12,103.84,72.10,103.84,72.08,103.83,72.25,103.80,72.40,103.79,72.47,103.78,72.42,103.78,72.40,103.78,72.45,103.75,72.35,103.72,72.25,103.70,72.17,103.70,72.20,103.69,72.22,103.67,72.30,103.66,72.38,103.67,72.47,103.70,72.53,103.66,72.58,103.59,72.62,103.59,72.65,103.64,72.75,103.70,72.83,103.71,72.92,103.74,72.90
RZ_3605715_1253,null,null,50,0,3,103.74,72.90,103.70,72.92,103.60,73.00,103.49,73.05,103.42,73.08,103.42,73.12,103.42,73.20,103.42,73.30,103.41,73.38,103.39,73.40,103.38,73.40,103.34,73.42,103.33,73.45,103.30,73.53,103.29,73.60,103.29,73.62,103.29,73.85,103.30,74.08,103.36,74.30,103.41,74.33,103.44,74.35,103.44,74.33,103.35,74.33,103.28,74.33,103.22,74.50,103.24,74.67,103.25,74.72,103.28,74.60,103.34,74.50,103.35,74.30,103.31,74.15,103.28,73.97,103.30,74.00,103.33,73.97,103.34,74.00,103.34,74.00,103.38,74.03,103.40,74.33,103.34,74.65,103.22,74.90,103.14,74.80,103.15,74.70,103.16,74.67,103.16,74.67,103.16,74.67,103.16,74.72,103.14,74.75,103.12,74.78,103.17,74.70,103.22,74.65
RZ_3605715_1254,null,null,50,0,3,103.30,74.55,103.33,74.47,103.35,74.38,103.38,74.33,103.38,74.47,103.33,74.67,103.28,74.85,103.28,74.80,103.31,74.65,103.35,74.58,103.36,74.47,103.36,74.45,103.36,74.62,103.35,74.85,103.31,74.92,103.30,74.80,103.28,74.83,103.21,74.97,103.15,75.15,103.10,75.17,103.12,75.17,103.16,75.12,103.19,75.10,103.21,75.08,103.24,74.95,103.25,74.83,103.20,74.75,103.14,74.83,103.04,75.08,102.99,75.30,102.94,75.35,102.92,75.20,102.92,75.05,102.96,75.00,103.01,75.03,103.06,75.25,103.09,75.50,103.09,75.65,103.08,75.47,103.08,75.33,103.05,75.30,103.04,75.35,103.04,75.40,103.08,75.40,103.11,75.38,103.15,75.38,103.16,75.40,103.15,75.40,103.12,75.38,103.14,75.38
RZ_3605715_1255,null,null,50,0,3,103.16,75.40,103.14,75.47,103.08,75.60,103.06,75.65,103.11,75.53,103.16,75.38,103.15,75.20,103.14,75.22,103.10,75.30,103.08,75.55,103.01,75.80,102.99,75.92,102.97,75.90,103.08,75.83,103.16,75.85,103.24,75.80,103.25,75.78,103.28,75.58,103.19,75.38,103.05,75.38,103.01,75.60,103.06,75.83,103.15,75.83,103.12,75.83,103.12,75.75,103.09,75.70,103.04,75.67,103.01,75.78,103.03,75.85,103.06,75.90,103.08,75.90,103.08,75.90,103.06,75.92,103.09,75.95,103.14,75.97,103.19,76.03,103.16,76.08,103.10,76.03,103.09,76.00,103.14,75.97,103.19,76.00,103.20,76.03,103.20,76.12,103.20,76.22,103.25,76.33,103.30,76.28,103.30,76.25,103.21,76.30,103.14,76.42,103.11,76.42
RZ_3605715_1256,null,null,50,0,3,103.14,76.35,103.16,76.33,103.19,76.47,103.20,76.62,103.20,76.72,103.19,76.78,103.17,76.70,103.15,76.62,103.14,76.60,103.12,76.80,103.14,76.95,103.17,77.10,103.20,77.10,103.19,77.08,103.14,77.10,103.14,77.15,103.17,77.03,103.22,76.83,103.22,76.62,103.20,76.70,103.19,76.83,103.21,77.05,103.24,77.20,103.25,77.33,103.26,77.35,103.28,77.33,103.25,77.25,103.21,77.12,103.15,77.05,103.12,76.97,103.12,76.95,103.17,76.88,103.22,76.85,103.25,76.85,103.24,77.00,103.20,77.10,103.16,77.17,103.12,77.15,103.12,77.03,103.21,76.95,103.30,76.92,103.31,76.97,103.24,76.97,103.15,76.92,103.16,76.90,103.16,76.92,103.16,76.95,103.14,77.03,103.12,77.10,103.11,77.05
RZ_3605715_1257,null,null,51,0,3,103.12,76.95,103.14,76.92,103.12,77.05,103.14,77.20,103.15,77.28,103.15,77.35,103.14,77.42,103.12,77.25,103.20,77.03,103.28,76.97,103.31,77.15,103.25,77.30,103.19,77.28,103.14,77.30,103.11,77.38,103.10,77.45,103.05,77.50,103.04,77.53,103.09,77.55,103.17,77.50,103.26,77.45,103.25,77.38,103.24,77.30,103.21,77.45,103.28,77.62,103.33,77.72,103.39,77.58,103.36,77.45,103.34,77.50,103.31,77.65,103.34,77.78,103.38,77.78,103.41,77.83,103.42,77.88,103.42,77.92,103.39,77.95,103.35,77.95,103.36,77.92,103.39,77.92,103.41,77.78,103.44,77.62,103.45,77.45,103.45,77.55,103.41,77.58,103.39,77.60,103.38,77.55,103.40,77.65,103.39,77.85,103.38,78.00,103.38,78.10,103.36,78.10
RZ_3605715_1258,null,null,50,0,3,103.34,78.10,103.31,78.12,103.29,78.15,103.20,78.25,103.12,78.33,103.06,78.42,103.08,78.47,103.12,78.35,103.17,78.17,103.20,78.05,103.20,78.17,103.30,78.28,103.41,78.25,103.46,78.15,103.42,78.25,103.36,78.42,103.29,78.58,103.00,78.58,102.62,78.78,102.30,79.00,101.85,79.25,101.34,79.35,100.59,79.50,100.12,79.70,99.74,79.83,99.20,79.92,98.61,79.95,97.95,80.17,97.40,80.70,96.97,81.20,96.38,81.35,96.06,81.17,95.66,81.12,95.50,81.42,95.29,82.17,95.11,82.80,94.96,83.30,94.86,83.45,94.84,83.53,94.88,83.65,94.86,83.70,94.83,83.60,94.78,83.45,94.74,83.35,94.72,83.38,94.60,83.45,94.47,83.45,94.38,83.45,94.39,83.50,94.40,83.62
RZ_3605715_1259,null,null,50,0,3,94.38,83.72,94.35,83.78,94.33,83.70,94.33,83.62,94.31,83.67,94.30,83.80,94.29,83.97,94.29,84.05,94.30,84.12,94.30,84.05,94.29,83.97,94.26,83.97,94.26,84.05,94.24,84.15,94.22,84.33,94.20,84.53,94.21,84.45,94.24,84.17,94.25,83.83,94.24,83.75,94.26,83.97,94.31,84.28,94.36,84.42,94.38,84.25,94.39,83.97,94.40,83.90,94.40,84.12,94.39,84.40,94.41,84.65,94.44,84.60,94.47,84.53,94.47,84.47,94.49,84.42,94.50,84.25,94.51,84.08,94.58,84.05,94.62,84.15,94.67,84.25,94.67,84.35,94.66,84.58,94.64,84.80,94.72,84.75,94.83,84.62,94.78,84.53,94.62,84.53,94.54,84.58,94.61,84.55,94.70,84.53,94.74,84.65,94.76,84.78
RZ_3605715_1260,null,null,50,0,3,94.74,84.60,94.71,84.30,94.71,83.92,94.74,83.85,94.75,84.05,94.75,84.35,94.74,84.67,94.74,84.70,94.74,84.72,94.74,84.70,94.75,84.83,94.78,84.95,94.80,85.08,94.80,85.05,94.80,84.95,94.80,84.85,94.80,84.78,94.80,84.80,94.80,84.80,94.79,84.90,94.78,84.97,94.76,85.03,94.76,85.03,94.79,85.03,94.81,85.10,94.83,85.10,94.76,85.12,94.71,85.12,94.70,85.17,94.75,85.25,94.79,85.33,94.76,85.38,94.74,85.30,94.74,85.10,94.75,84.90,94.81,84.85,94.85,84.95,94.89,85.05,94.89,85.10,94.88,85.12,94.86,85.15,94.84,85.10,94.83,85.08,94.86,85.03,94.91,85.03,94.99,85.12,95.01,85.28,94.99,85.38,94.94,85.38,94.89,85.47
RZ_3605715_1261,null,null,51,0,3,94.89,85.62,94.88,85.55,94.86,85.35,94.86,85.22,94.88,85.30,94.90,85.42,94.94,85.42,94.97,85.45,95.00,85.42,94.99,85.38,94.97,85.30,94.96,85.30,94.99,85.33,95.04,85.30,95.09,85.28,95.14,85.28,95.17,85.33,95.15,85.40,95.06,85.40,94.97,85.40,94.92,85.40,94.89,85.40,94.99,85.53,95.11,85.65,95.22,85.88,95.21,86.05,95.20,86.22,95.21,86.28,95.22,86.28,95.22,86.28,95.24,86.10,95.20,85.90,95.17,85.70,95.11,85.78,95.10,85.80,95.09,85.83,95.14,85.80,95.25,85.70,95.36,85.62,95.44,85.62,95.45,85.72,95.36,85.88,95.28,85.97,95.17,86.08,95.17,86.00,95.17,85.92,95.19,85.88,95.21,85.95,95.24,85.97,95.30,85.97,95.34,86.03
RZ_3605715_1262,null,null,49,0,3,95.33,86.08,95.25,86.25,95.26,86.38,95.35,86.42,95.34,86.17,95.25,85.97,95.15,86.05,95.14,86.28,95.12,86.50,95.11,86.58,95.10,86.62,95.09,86.67,95.10,86.58,95.14,86.47,95.20,86.47,95.24,86.58,95.33,86.67,95.38,86.67,95.38,86.72,95.30,86.75,95.22,86.80,95.20,86.83,95.19,86.80,95.19,86.80,95.21,86.78,95.25,86.75,95.29,86.72,95.31,86.70,95.33,86.92,95.33,87.15,95.36,87.10,95.40,86.83,95.39,86.62,95.33,86.70,95.28,86.75,95.30,86.70,95.33,86.90,95.34,87.10,95.35,87.10,95.38,87.03,95.34,86.97,95.29,87.10,95.25,87.10,95.33,87.03,95.39,86.95,95.44,86.97,95.42,86.97,95.42,86.97,95.44,86.90
RZ_3605715_1263,null,null,50,0,3,95.38,86.88,95.30,86.90,95.20,86.97,95.17,86.97,95.19,86.95,95.25,86.97,95.33,87.12,95.38,87.28,95.45,87.35,95.51,87.30,95.55,87.28,95.51,87.15,95.50,87.05,95.51,86.97,95.55,86.97,95.54,87.05,95.45,87.28,95.35,87.53,95.25,87.70,95.24,87.72,95.25,87.70,95.28,87.65,95.36,87.58,95.45,87.53,95.53,87.55,95.50,87.62,95.46,87.75,95.44,87.78,95.45,87.78,95.46,87.72,95.45,87.70,95.42,87.67,95.50,87.70,95.58,87.75,95.65,87.80,95.64,87.80,95.64,87.78,95.66,87.78,95.65,87.85,95.61,88.05,95.53,88.25,95.45,88.40,95.39,88.40,95.39,88.38,95.40,88.33,95.41,88.28,95.42,88.20,95.42,88.17,95.44,88.03,95.42,87.95
RZ_3605715_1264,null,null,50,0,0,95.44,87.90,95.45,88.03,95.46,88.28,95.46,88.60,95.44,88.85,95.41,88.90,95.38,88.85,95.38,88.72,95.41,88.55,95.46,88.38,95.51,88.30,95.49,88.33,95.46,88.38,95.50,88.45,95.56,88.53,95.61,88.58,95.64,88.62,95.66,88.65,95.67,88.65,95.66,88.67,95.65,88.75,95.65,88.62,95.65,88.45,95.65,88.53,95.62,88.78,95.59,88.80,95.55,88.58,95.51,88.30,95.51,88.20,95.50,88.53,95.54,88.90,95.66,89.03,95.79,88.83,95.79,88.62,95.75,88.70,95.69,88.70,95.70,88.70,95.69,88.85,95.69,89.00,95.69,89.15,95.70,89.17,95.74,89.15,95.78,89.10,95.76,88.97,95.72,88.90,95.67,89.03,95.66,89.25,95.69,89.25,95.72,89.03,95.72,88.78
RZ_3605715_1265,null,null,50,0,0,95.78,88.78,95.81,88.78,95.83,88.78,95.80,88.78,95.80,88.75,95.81,88.72,95.85,88.75,95.85,88.83,95.86,88.95,95.85,89.05,95.83,89.12,95.76,89.20,95.71,89.30,95.67,89.40,95.66,89.47,95.69,89.50,95.78,89.53,95.85,89.50,95.89,89.45,95.84,89.40,95.79,89.38,95.75,89.38,95.78,89.40,95.79,89.45,95.80,89.55,95.88,89.62,95.96,89.62,96.01,89.55,95.99,89.45,95.96,89.38,95.96,89.38,95.96,89.35,95.97,89.22,95.94,89.12,95.88,89.15,95.89,89.33,95.95,89.50,96.01,89.53,95.96,89.58,95.91,89.60,95.92,89.62,95.97,89.58,96.03,89.53,95.97,89.45,95.92,89.42,95.88,89.45,95.89,89.47,95.96,89.50,96.04,89.55,96.10,89.55
RZ_3605715_1266,null,null,51,0,0,96.10,89.60,96.10,89.65,96.10,89.70,96.06,89.70,96.03,89.70,95.95,89.67,95.92,89.65,95.96,89.65,96.01,89.70,96.10,89.85,96.11,90.03,96.12,90.12,96.12,90.08,96.12,90.10,96.12,90.12,96.12,90.30,96.14,90.40,96.15,90.30,96.17,90.08,96.15,89.88,96.11,89.88,96.09,89.90,96.12,89.92,96.16,89.95,96.20,89.83,96.20,89.72,96.21,89.80,96.22,90.00,96.22,90.12,96.21,90.03,96.22,89.92,96.25,89.85,96.26,89.78,96.20,89.72,96.14,89.67,96.09,89.67,96.12,89.72,96.16,89.88,96.20,90.00,96.20,90.12,96.20,90.20,96.21,90.17,96.15,90.22,96.06,90.28,95.97,90.42,96.05,90.45,96.16,90.22,96.30,90.00,96.33,89.83,96.29,89.90,96.22,90.00
RZ_3605715_1267,null,null,50,0,0,96.19,90.05,96.15,90.03,96.10,89.97,96.06,90.05,96.06,90.15,96.05,90.22,96.06,90.17,96.06,89.97,96.05,89.85,96.04,89.70,96.05,89.72,96.10,89.67,96.14,89.62,96.16,89.55,96.15,89.97,96.11,90.42,96.09,90.60,96.09,90.30,96.11,90.08,96.11,90.15,96.11,90.22,96.08,90.25,96.05,90.28,96.12,90.25,96.21,90.25,96.20,90.20,96.09,90.20,95.96,90.20,95.95,90.33,95.99,90.67,96.04,91.03,96.08,91.15,96.04,91.08,95.99,91.03,95.99,91.12,95.99,91.28,95.91,91.40,95.83,91.20,95.81,90.90,95.86,90.70,95.90,90.83,95.84,90.95,95.80,91.05,95.75,91.15,95.72,91.22,95.79,91.22,95.88,91.20,95.97,90.92,95.96,90.67,95.96,90.40
RZ_3605715_1268,null,null,50,0,0,95.96,90.38,95.96,90.35,95.97,90.58,95.97,90.83,95.97,91.05,95.99,91.08,96.00,91.25,96.00,91.40,96.03,91.17,96.05,90.83,96.05,90.80,96.04,91.12,96.04,91.38,96.06,91.28,96.05,91.12,96.03,91.05,96.00,90.97,95.97,90.97,95.92,91.00,95.89,91.05,95.84,91.10,95.81,91.15,95.79,91.17,95.81,91.17,95.85,91.12,95.88,91.22,95.89,91.38,95.89,91.55,95.88,91.55,95.85,91.55,95.83,91.53,95.83,91.50,95.86,91.47,95.90,91.47,95.95,91.47,96.01,91.47,96.08,91.47,96.05,91.55,96.00,91.62,95.95,91.70,95.92,91.67,95.89,91.62,95.85,91.55,95.81,91.58,95.79,91.65,95.78,91.75,95.78,91.78,95.78,91.80,95.79,91.85,95.78,91.92
RZ_3605715_1269,null,null,51,0,0,95.76,91.72,95.74,91.50,95.72,91.30,95.72,91.35,95.74,91.35,95.76,91.33,95.84,91.28,95.91,91.28,95.97,91.28,95.91,91.35,95.86,91.50,95.83,91.62,95.83,91.72,95.80,91.83,95.76,92.00,95.71,92.38,95.70,92.72,95.71,92.92,95.76,92.83,95.80,92.72,95.83,92.65,95.81,92.50,95.79,92.33,95.78,92.15,95.76,92.10,95.79,92.15,95.79,92.22,95.78,92.25,95.74,92.28,95.70,92.25,95.69,92.22,95.69,92.28,95.71,92.33,95.74,92.35,95.75,92.33,95.80,92.22,95.85,92.10,95.90,92.15,95.85,92.38,95.80,92.58,95.74,92.65,95.71,92.62,95.71,92.60,95.74,92.55,95.75,92.55,95.76,92.53,95.76,92.53,95.76,92.62,95.78,92.70,95.75,92.78,95.74,92.75
RZ_3605715_1270,null,null,49,0,0,95.79,92.72,95.86,92.75,95.95,92.78,95.96,92.80,95.97,92.78,95.92,92.83,95.88,92.88,95.80,92.92,95.78,93.08,95.76,93.28,95.79,93.45,95.81,93.50,95.84,93.55,95.83,93.60,95.80,93.60,95.78,93.60,95.78,93.58,95.76,93.55,95.75,93.47,95.74,93.40,95.83,93.35,95.90,93.30,95.97,93.40,95.97,93.53,95.95,93.62,95.94,93.62,95.96,93.65,96.00,93.67,95.95,93.72,95.89,93.78,95.81,93.78,95.86,93.75,95.91,93.85,95.94,93.97,95.92,94.12,95.91,94.12,95.91,94.12,95.91,94.10,95.91,94.05,95.92,94.22,95.99,94.40,96.04,94.55,96.06,94.55,96.03,94.58,95.99,94.60,96.01,94.65,96.03,94.65,96.04,94.53,96.03,94.38
RZ_3605715_1271,null,null,50,0,0,96.01,94.22,96.01,94.22,96.03,94.22,96.06,94.22,96.10,94.20,96.14,94.20,96.11,94.15,96.08,94.12,96.04,94.08,96.04,94.08,96.04,94.08,96.08,94.12,96.10,94.28,96.14,94.42,96.16,94.53,96.20,94.50,96.21,94.50,96.24,94.45,96.24,94.42,96.22,94.55,96.28,94.70,96.34,94.88,96.35,94.88,96.28,94.85,96.21,94.83,96.20,94.78,96.19,94.65,96.17,94.50,96.24,94.35,96.29,94.33,96.34,94.33,96.33,94.30,96.29,94.28,96.24,94.47,96.19,94.70,96.16,94.92,96.15,94.80,96.15,94.60,96.22,94.38,96.30,94.28,96.36,94.25,96.34,94.38,96.34,94.53,96.35,94.65,96.34,94.80,96.31,94.97,96.29,95.15,96.28,95.05,96.29,94.97,96.33,95.05
RZ_3605715_1272,null,null,50,0,0,96.30,95.10,96.30,95.15,96.30,95.17,96.35,95.30,96.39,95.22,96.40,95.05,96.42,95.00,96.46,95.10,96.51,95.10,96.55,95.00,96.56,94.92,96.58,95.00,96.56,95.12,96.54,95.30,96.51,95.42,96.46,95.55,96.45,95.65,96.42,95.75,96.44,95.83,96.40,95.92,96.35,96.03,96.31,96.10,96.31,95.95,96.33,95.72,96.33,95.53,96.34,95.47,96.35,95.45,96.42,95.58,96.49,95.72,96.59,95.85,96.61,95.80,96.62,95.78,96.59,95.78,96.64,95.80,96.70,95.83,96.74,95.85,96.67,96.00,96.62,96.15,96.54,96.33,96.50,96.35,96.46,96.35,96.49,96.35,96.53,96.35,96.56,96.38,96.55,96.38,96.53,96.38,96.59,96.38,96.69,96.35,96.78,96.33,96.76,96.33
RZ_3605715_1273,null,null,51,0,0,96.81,96.28,96.86,96.22,96.89,96.17,96.85,96.15,96.81,96.12,96.84,96.10,96.86,96.10,96.88,96.22,96.86,96.35,96.84,96.53,96.81,96.50,96.79,96.45,96.78,96.33,96.75,96.30,96.83,96.47,96.92,96.70,96.97,96.75,96.92,96.60,96.90,96.47,96.92,96.47,96.95,96.78,96.94,97.05,96.92,97.42,96.92,97.53,96.91,97.67,96.89,97.72,96.91,97.53,96.97,97.25,97.01,97.08,96.97,97.17,96.92,97.30,96.89,97.35,96.86,97.38,96.86,97.50,96.88,97.62,96.89,97.78,96.90,97.78,96.92,97.78,96.95,97.75,96.96,97.72,96.96,97.72,96.91,97.95,96.85,98.20,96.89,98.33,97.00,98.20,97.01,98.12,96.91,98.17,96.81,98.20,96.84,97.92,96.90,97.62,96.97,97.38
RZ_3605715_1274,null,null,49,0,0,97.03,97.50,97.05,97.85,97.08,98.15,97.06,98.42,97.03,98.50,96.97,98.45,96.96,98.38,96.95,98.28,96.97,98.30,97.00,98.33,97.03,98.33,97.00,98.35,97.04,98.40,97.10,98.25,97.14,98.05,97.11,97.78,97.09,97.72,97.06,97.83,97.05,98.15,97.04,98.47,97.05,98.65,97.08,98.65,97.14,98.65,97.17,98.62,97.24,98.62,97.26,98.65,97.17,98.70,97.06,98.75,96.99,98.78,97.00,98.80,97.03,98.85,97.01,98.85,97.01,98.83,97.06,98.90,97.12,98.95,97.14,99.03,97.08,99.03,97.01,98.97,97.01,98.90,97.04,98.83,97.05,98.95,97.04,99.08,97.09,98.88,97.16,98.58,97.24,98.47,97.28,98.67,97.29,98.88,97.25,98.88,97.20,98.83
RZ_3605715_1275,null,null,50,0,0,97.15,98.72,97.15,98.72,97.15,98.80,97.17,98.90,97.19,98.95,97.20,98.95,97.20,98.92,97.21,98.95,97.22,99.00,97.22,99.05,97.22,98.90,97.25,98.78,97.29,98.65,97.33,98.62,97.34,98.55,97.31,98.55,97.28,98.75,97.22,98.95,97.20,99.08,97.15,99.08,97.11,99.05,97.09,99.08,97.11,99.15,97.14,99.25,97.17,99.22,97.20,99.17,97.25,99.12,97.25,99.33,97.28,99.47,97.29,99.60,97.36,99.45,97.41,99.33,97.46,99.25,97.42,99.17,97.39,99.17,97.38,99.15,97.38,99.15,97.38,99.35,97.36,99.55,97.36,99.50,97.39,99.25,97.40,99.15,97.34,99.28,97.26,99.40,97.22,99.33,97.25,99.25,97.29,99.17,97.24,99.28,97.19,99.35,97.16,99.40
RZ_3605715_1276,null,null,51,0,0,97.20,99.47,97.24,99.60,97.28,99.70,97.29,99.65,97.29,99.65,97.25,99.75,97.21,99.85,97.21,99.92,97.17,99.95,97.15,100.00,97.12,100.00,97.11,100.00,97.14,100.03,97.17,100.03,97.20,100.10,97.20,100.17,97.24,100.28,97.30,100.25,97.36,100.22,97.38,100.20,97.39,100.15,97.39,100.12,97.39,100.03,97.40,100.00,97.40,100.10,97.39,100.28,97.38,100.42,97.38,100.42,97.38,100.38,97.34,100.33,97.30,100.38,97.25,100.47,97.25,100.58,97.24,100.60,97.21,100.60,97.19,100.60,97.19,100.45,97.22,100.30,97.28,100.17,97.31,100.15,97.38,100.28,97.42,100.40,97.46,100.50,97.46,100.62,97.46,100.72,97.46,100.78,97.46,100.67,97.46,100.55,97.46,100.47,97.47,100.47,97.49,100.50
RZ_3605715_1277,null,null,49,0,0,97.53,100.50,97.53,100.47,97.54,100.45,97.50,100.42,97.46,100.42,97.42,100.42,97.40,100.58,97.40,100.62,97.42,100.70,97.46,100.60,97.47,100.58,97.50,100.55,97.51,100.62,97.55,100.67,97.58,100.72,97.60,100.72,97.59,100.80,97.56,100.90,97.55,100.92,97.64,100.85,97.72,100.78,97.83,100.80,97.85,100.90,97.80,101.03,97.67,101.08,97.55,100.95,97.47,100.80,97.47,100.62,97.47,100.60,97.47,100.97,97.46,101.40,97.45,101.50,97.45,101.17,97.53,100.97,97.60,101.15,97.66,101.35,97.65,101.47,97.64,101.58,97.62,101.65,97.59,101.67,97.54,101.67,97.53,101.67,97.55,101.70,97.59,101.72,97.59,101.72,97.59,101.75,97.70,101.75,97.80,101.60,97.84,101.45
RZ_3605715_1278,null,null,50,0,0,97.79,101.28,97.72,101.25,97.74,101.30,97.76,101.38,97.78,101.45,97.78,101.47,97.71,101.45,97.66,101.45,97.59,101.75,97.58,102.08,97.67,102.40,97.78,102.33,97.85,102.25,97.84,102.17,97.79,102.15,97.78,102.12,97.75,102.22,97.76,102.28,97.81,102.22,97.80,102.05,97.78,101.95,97.70,102.22,97.70,102.53,97.67,102.80,97.66,102.60,97.74,102.40,97.83,102.20,97.90,102.15,97.89,102.17,97.86,102.30,97.86,102.42,97.89,102.50,97.95,102.58,98.00,102.67,97.99,102.80,97.94,102.83,97.89,102.88,97.90,102.80,97.90,102.70,97.90,102.60,97.89,102.60,97.88,102.60,97.89,102.60,97.91,102.58,97.94,102.55,97.94,102.53,98.05,102.35,98.17,102.17,98.28,102.12,98.24,102.33
RZ_3605715_1279,null,null,50,0,0,98.19,102.53,98.22,102.60,98.26,102.62,98.30,102.65,98.29,102.85,98.26,103.05,98.24,103.28,98.24,103.33,98.25,103.35,98.29,103.33,98.31,103.12,98.26,102.92,98.20,102.80,98.11,102.88,98.10,102.92,98.14,102.90,98.21,102.85,98.28,102.85,98.29,102.88,98.29,102.88,98.20,102.88,98.12,102.83,98.10,102.80,98.16,102.83,98.21,103.08,98.19,103.33,98.17,103.47,98.21,103.40,98.24,103.30,98.25,103.28,98.22,103.47,98.20,103.70,98.17,103.95,98.17,103.97,98.17,103.92,98.17,103.90,98.25,103.88,98.33,103.90,98.33,103.95,98.25,103.95,98.19,103.92,98.21,103.90,98.26,103.90,98.31,103.90,98.33,104.00,98.29,104.08,98.25,104.20,98.29,104.25,98.36,104.33,98.35,104.35
RZ_3605715_1280,null,null,50,0,0,98.29,104.17,98.19,103.85,98.17,103.55,98.16,103.40,98.21,103.45,98.26,103.60,98.33,103.70,98.36,103.72,98.39,103.72,98.38,103.78,98.36,103.80,98.36,103.78,98.36,103.90,98.38,104.05,98.39,104.00,98.41,103.78,98.42,103.53,98.40,103.50,98.35,103.55,98.33,103.78,98.33,103.97,98.36,104.12,98.39,104.05,98.42,104.00,98.45,103.97,98.40,103.97,98.33,103.95,98.26,103.88,98.29,103.78,98.30,103.72,98.30,103.70,98.30,103.67,98.28,103.80,98.25,103.95,98.22,104.00,98.24,103.90,98.26,103.95,98.28,104.17,98.33,104.40,98.38,104.40,98.42,104.38,98.44,104.35,98.44,104.35,98.44,104.33,98.44,104.12,98.45,103.97,98.44,103.88,98.42,103.92,98.40,103.97,98.36,103.97
RZ_3605715_1281,null,null,51,0,0,98.31,104.00,98.25,104.03,98.19,104.05,98.15,104.12,98.12,104.22,98.14,104.35,98.17,104.42,98.24,104.42,98.29,104.35,98.31,104.50,98.26,104.67,98.21,104.83,98.21,104.78,98.30,104.70,98.39,104.97,98.42,105.30,98.46,105.33,98.50,105.05,98.55,104.70,98.58,104.65,98.60,104.58,98.59,104.58,98.56,104.60,98.56,104.70,98.56,104.83,98.60,104.92,98.64,105.12,98.69,105.35,98.70,105.75,98.62,106.05,98.54,106.55,98.55,106.83,98.64,107.10,98.60,107.62,98.44,108.25,98.29,108.92,98.22,109.70,98.17,110.72,98.06,112.20,97.95,113.53,97.85,114.50,97.76,115.62,97.72,116.25,97.70,117.55,97.72,118.55,97.75,119.78,97.76,121.05,97.76,122.00,97.76,122.95,97.76,123.92,97.70,125.72
RZ_3605715_1282,null,null,50,0,0,97.60,127.95,97.51,129.85,97.30,131.55,96.88,133.32,96.45,134.95,96.01,137.12,95.79,138.57,95.35,140.85,95.11,141.93,94.75,143.53,94.50,145.30,94.08,147.45,93.76,149.78,93.35,151.20,93.09,152.88,92.70,154.32,92.46,155.88,92.19,157.38,92.00,158.70,91.69,159.90,91.41,161.03,91.06,162.03,90.90,162.95,90.74,163.55,90.72,164.10,90.71,164.35,90.74,164.43,90.75,164.82,90.78,165.30,90.78,165.88,90.61,166.03,90.46,166.10,90.30,166.45,90.41,166.80,90.51,167.15,90.60,167.53,90.58,167.90,90.54,168.35,90.42,168.40,90.30,168.45,90.26,168.45,90.35,168.35,90.44,168.28,90.44,168.22,90.44,168.22,90.44,168.22,90.42,168.22,90.41,168.28,90.42,168.30,90.44,168.32
RZ_3605715_1283,null,null,50,0,0,90.38,168.35,90.30,168.22,90.25,168.07,90.29,167.78,90.34,167.65,90.39,167.53,90.41,167.28,90.45,166.97,90.47,166.68,90.50,166.57,90.55,166.53,90.60,166.45,90.61,166.32,90.59,166.22,90.62,166.15,90.70,166.22,90.72,166.18,90.66,166.18,90.62,166.18,90.64,166.15,90.65,166.03,90.65,165.97,90.66,166.00,90.62,165.97,90.60,165.80,90.56,165.62,90.55,165.55,90.61,165.20,90.69,164.85,90.81,164.50,90.86,164.50,90.90,164.55,90.90,164.62,90.89,164.78,90.88,164.93,90.88,165.10,90.89,165.07,90.94,164.93,90.99,164.75,91.00,164.43,90.99,164.20,90.97,163.97,90.94,164.00,90.91,163.97,90.89,163.93,90.81,163.97,90.76,164.05,90.70,164.18,90.74,164.22,90.78,164.28
RZ_3605715_1284,null,null,50,0,0,90.81,164.28,90.84,164.30,90.86,164.32,90.88,164.35,90.89,164.38,90.90,164.18,90.92,163.95,90.85,163.75,90.75,163.90,90.62,164.05,90.59,164.25,90.64,164.35,90.70,164.30,90.78,164.15,90.78,164.00,90.80,164.05,90.80,164.10,90.79,164.12,90.78,164.25,90.74,164.40,90.70,164.47,90.80,164.38,90.94,164.25,91.09,164.20,91.10,164.15,91.06,164.12,90.97,164.10,90.91,164.10,90.86,164.12,90.88,164.12,90.89,164.22,90.90,164.32,90.92,164.22,90.95,164.00,90.97,163.78,90.96,163.78,90.95,163.75,90.96,163.75,91.00,163.72,91.06,163.70,91.10,163.68,91.12,163.65,91.15,163.62,91.12,163.62,91.08,163.60,91.04,163.55,90.99,163.43,90.92,163.32,90.94,163.25,91.01,163.25
RZ_3605715_1285,null,null,50,0,0,91.15,163.30,91.22,163.32,91.30,163.45,91.31,163.50,91.34,163.47,91.38,163.35,91.39,163.28,91.36,163.30,91.28,163.30,91.19,163.30,91.12,163.28,91.12,163.30,91.11,163.45,91.15,163.57,91.19,163.82,91.25,163.95,91.25,164.10,91.29,164.12,91.33,164.05,91.36,163.85,91.38,163.35,91.35,162.95,91.31,162.85,91.29,163.05,91.29,163.25,91.24,163.25,91.20,163.22,91.17,163.22,91.19,163.25,91.20,163.28,91.20,163.22,91.19,163.47,91.19,163.72,91.24,163.93,91.30,163.82,91.35,163.70,91.35,163.68,91.34,163.70,91.34,163.75,91.34,163.75,91.30,163.72,91.26,163.72,91.24,163.78,91.26,163.82,91.29,163.82,91.30,163.85,91.29,163.85,91.30,163.88,91.31,163.88,91.33,163.65
RZ_3605715_1286,null,null,51,0,0,91.31,163.40,91.29,163.55,91.26,163.90,91.25,164.25,91.28,164.03,91.30,163.82,91.36,163.65,91.41,163.65,91.45,163.68,91.44,163.82,91.40,163.97,91.38,164.07,91.34,164.03,91.33,163.97,91.39,163.97,91.45,163.97,91.49,163.75,91.46,163.55,91.42,163.47,91.41,163.62,91.40,163.80,91.39,163.85,91.38,163.80,91.38,163.75,91.39,163.70,91.45,163.70,91.50,163.72,91.46,163.75,91.38,163.82,91.26,163.93,91.25,164.00,91.31,164.00,91.39,163.95,91.47,163.93,91.49,163.93,91.50,163.97,91.50,164.03,91.50,164.18,91.47,164.25,91.46,164.30,91.49,164.25,91.53,164.20,91.64,164.10,91.80,163.95,92.06,163.50,92.25,163.12,92.49,162.60,92.62,161.70,92.97,160.53,93.29,159.35,93.66,158.70
RZ_3605715_1287,null,null,50,0,0,94.00,157.97,94.30,157.20,94.84,155.88,95.21,154.28,95.72,152.28,95.94,150.68,96.36,149.18,96.62,147.88,96.95,146.90,97.06,145.53,97.17,144.57,97.25,142.68,97.30,141.68,97.35,139.78,97.41,138.62,97.49,137.20,97.46,136.40,97.39,135.25,97.29,134.22,97.30,132.53,97.35,130.65,97.41,128.95,97.54,127.12,97.64,125.78,97.74,124.10,97.72,123.03,97.71,121.67,97.69,120.65,97.56,119.33,97.44,118.20,97.33,116.88,97.33,115.72,97.30,114.78,97.28,113.42,97.19,112.28,97.12,111.00,96.96,110.15,96.88,109.25,96.78,108.47,96.66,107.55,96.46,107.03,96.28,106.38,96.21,105.95,96.11,105.55,96.00,105.28,95.88,105.05,95.84,104.80,95.75,104.75,95.64,104.25,95.56,103.75
RZ_3605715_1288,null,null,51,0,0,95.55,103.28,95.55,103.28,95.47,103.15,95.39,103.03,95.31,102.90,95.33,102.95,95.31,102.97,95.28,103.00,95.24,103.00,95.19,103.10,95.16,103.40,95.11,103.70,95.08,103.85,95.05,103.78,95.08,103.72,95.10,103.75,95.12,103.83,95.15,103.95,95.16,103.97,95.17,104.03,95.16,104.17,95.15,104.33,95.12,104.70,95.14,104.90,95.16,104.95,95.19,104.78,95.16,104.65,95.12,104.72,95.06,104.83,95.04,104.85,95.04,104.95,95.08,105.10,95.12,105.22,95.19,105.22,95.28,105.20,95.36,105.40,95.39,105.65,95.35,105.80,95.34,105.72,95.33,105.85,95.33,106.05,95.31,106.20,95.31,106.17,95.26,106.47,95.22,106.78,95.17,107.10,95.19,107.08,95.22,107.10,95.25,107.17,95.26,107.22,95.25,107.28
RZ_3605715_1289,null,null,49,0,0,95.25,107.22,95.26,107.20,95.26,107.15,95.25,107.20,95.24,107.28,95.26,107.40,95.33,107.50,95.39,107.47,95.42,107.45,95.42,107.40,95.42,107.42,95.42,107.38,95.44,107.35,95.45,107.35,95.45,107.58,95.45,107.80,95.44,107.85,95.44,107.70,95.41,107.80,95.40,108.05,95.35,108.25,95.34,107.97,95.33,107.67,95.35,107.38,95.36,107.35,95.46,107.58,95.55,107.85,95.67,108.12,95.70,108.12,95.75,108.20,95.76,108.25,95.79,108.33,95.79,108.50,95.72,108.70,95.65,108.92,95.67,108.92,95.78,108.83,95.88,108.70,95.85,108.50,95.83,108.40,95.75,108.33,95.70,108.33,95.67,108.30,95.71,108.20,95.75,108.15,95.79,107.97,95.80,107.88,95.78,108.20,95.75,108.65
RZ_3605715_1290,null,null,50,0,0,95.74,109.10,95.78,109.12,95.88,109.20,95.95,109.28,95.94,109.12,95.88,108.92,95.90,108.58,95.97,108.42,96.01,108.67,96.00,109.05,96.03,109.35,96.09,109.22,96.09,109.10,96.05,109.03,95.99,109.12,95.96,109.28,95.94,109.47,95.94,109.58,95.95,109.65,96.04,109.70,96.12,109.62,96.20,109.47,96.20,109.35,96.19,109.50,96.14,109.72,96.08,109.90,96.00,109.88,95.97,109.83,95.99,109.85,96.03,109.92,96.10,109.92,96.14,109.88,96.19,109.88,96.19,109.95,96.17,110.08,96.16,110.12,96.16,110.00,96.17,109.80,96.28,109.60,96.36,109.58,96.45,109.60,96.44,109.70,96.42,109.78,96.42,109.78,96.44,109.72,96.45,109.75,96.49,109.78,96.54,109.80,96.60,109.80,96.65,109.83
RZ_3605715_1291,null,null,50,0,0,96.67,109.88,96.55,109.90,96.39,109.92,96.24,109.92,96.21,109.95,96.17,110.03,96.22,110.08,96.31,110.05,96.39,109.90,96.41,109.78,96.44,109.88,96.45,110.10,96.44,110.33,96.45,110.33,96.45,110.00,96.45,109.67,96.45,109.35,96.47,109.35,96.51,109.50,96.53,109.72,96.51,109.97,96.54,110.12,96.59,110.10,96.60,110.03,96.60,109.92,96.60,109.85,96.58,109.85,96.54,109.85,96.50,109.90,96.54,109.92,96.59,109.92,96.61,109.92,96.60,110.03,96.59,110.10,96.58,110.17,96.56,110.20,96.54,110.25,96.53,110.28,96.55,110.30,96.61,110.17,96.71,110.03,96.78,109.75,96.79,109.62,96.75,109.50,96.70,109.50,96.70,109.50,96.67,109.50,96.64,109.75,96.60,110.03,96.59,110.30
RZ_3605715_1292,null,null,51,0,0,96.58,110.30,96.56,110.28,96.58,110.40,96.61,110.53,96.62,110.53,96.61,110.42,96.62,110.33,96.65,110.30,96.64,110.12,96.59,109.97,96.59,109.83,96.61,109.80,96.64,109.92,96.65,110.10,96.70,110.33,96.74,110.38,96.78,110.42,96.71,110.40,96.66,110.35,96.69,110.42,96.76,110.58,96.83,110.72,96.81,110.72,96.81,110.67,96.80,110.60,96.80,110.55,96.80,110.40,96.80,110.33,96.81,110.28,96.83,110.42,96.84,110.75,96.86,111.03,96.89,111.17,96.90,111.20,96.86,111.25,96.84,111.30,96.88,111.38,96.92,111.40,96.91,111.42,96.84,111.58,96.83,111.72,96.89,111.65,96.97,111.42,97.00,111.25,96.97,111.28,96.92,111.33,96.96,111.30,97.05,111.30,97.03,111.30,96.91,111.30,96.86,111.20
RZ_3605715_1293,null,null,49,0,0,96.90,111.10,96.96,111.15,96.97,111.22,97.03,111.28,97.05,111.17,97.10,111.12,97.11,111.33,97.11,111.50,97.09,111.70,97.10,111.67,97.12,111.67,97.05,111.67,96.95,111.55,96.86,111.45,96.90,111.50,96.92,111.65,96.92,111.83,97.08,111.83,97.22,111.78,97.35,111.60,97.29,111.45,97.20,111.45,97.16,111.60,97.15,111.78,97.12,111.85,97.11,111.85,97.11,111.70,97.11,111.55,97.14,111.47,97.16,111.53,97.17,111.75,97.16,111.95,97.16,111.97,97.17,111.83,97.19,111.67,97.19,111.67,97.20,111.67,97.22,111.70,97.24,111.47,97.25,111.25,97.24,111.15,97.21,111.28,97.21,111.38,97.24,111.45,97.26,111.50,97.26,111.55,97.25,111.55,97.25,111.55,97.26,111.58
RZ_3605715_1294,null,null,50,0,0,97.26,111.60,97.24,111.42,97.21,111.20,97.20,111.33,97.20,111.65,97.20,112.08,97.16,112.17,97.12,112.28,97.03,112.17,96.97,112.08,97.06,112.12,97.19,112.22,97.33,112.33,97.31,112.40,97.30,112.50,97.26,112.60,97.22,112.62,97.20,112.58,97.17,112.55,97.21,112.60,97.25,112.70,97.25,112.75,97.22,112.75,97.20,112.75,97.20,112.72,97.26,112.70,97.31,112.67,97.33,112.85,97.29,113.00,97.26,112.85,97.26,112.58,97.28,112.22,97.29,112.12,97.31,112.03,97.31,111.97,97.17,112.00,97.03,112.00,96.94,112.03,97.04,112.03,97.12,112.08,97.17,112.17,97.16,112.35,97.16,112.50,97.19,112.60,97.24,112.62,97.26,112.62,97.29,112.55,97.24,112.50,97.17,112.33,97.10,112.25
RZ_3605715_1295,null,null,50,0,0,97.20,112.17,97.30,112.17,97.38,112.20,97.35,112.30,97.33,112.42,97.31,112.60,97.30,112.65,97.31,112.50,97.34,112.33,97.36,112.38,97.38,112.60,97.41,112.60,97.45,112.38,97.45,112.15,97.40,112.25,97.36,112.45,97.35,112.62,97.35,112.70,97.36,112.65,97.39,112.55,97.41,112.50,97.42,112.55,97.41,112.62,97.41,112.72,97.35,112.70,97.29,112.55,97.26,112.45,97.30,112.33,97.33,112.35,97.34,112.45,97.34,112.60,97.38,112.72,97.44,112.53,97.42,112.33,97.36,112.20,97.26,112.30,97.21,112.42,97.31,112.45,97.44,112.55,97.58,112.60,97.51,112.62,97.45,112.55,97.39,112.55,97.46,112.53,97.55,112.47,97.61,112.40,97.62,112.47,97.64,112.58,97.66,112.72,97.64,112.80
RZ_3605715_1296,null,null,50,0,0,97.65,112.85,97.67,112.83,97.75,112.83,97.80,112.83,97.75,112.85,97.65,112.88,97.58,112.90,97.59,112.92,97.60,112.97,97.60,113.03,97.60,113.05,97.66,112.95,97.72,112.83,97.81,112.72,97.86,112.67,97.92,112.65,97.88,112.62,97.80,112.80,97.72,113.15,97.71,113.42,97.67,113.58,97.65,113.50,97.61,113.40,97.60,113.50,97.61,113.65,97.64,113.75,97.69,113.67,97.72,113.62,97.74,113.60,97.75,113.60,97.78,113.60,97.79,113.70,97.81,113.78,97.75,113.83,97.67,113.85,97.61,113.97,97.64,114.12,97.67,114.03,97.70,113.83,97.80,113.65,97.88,113.65,97.88,113.65,97.83,113.70,97.85,113.78,97.94,113.85,98.01,113.88,98.03,113.88,98.05,113.88,98.06,113.92,98.05,113.92
RZ_3605715_1297,null,null,50,0,0,98.03,113.90,98.00,113.80,97.99,113.72,97.97,113.72,97.99,113.80,98.00,113.90,98.03,114.00,98.03,114.08,98.05,114.17,98.09,114.17,98.12,114.22,98.08,114.28,98.01,114.33,97.96,114.20,98.08,114.08,98.19,114.15,98.29,114.33,98.20,114.53,98.11,114.33,98.04,114.12,98.09,114.33,98.14,114.72,98.16,115.03,98.14,114.92,98.11,114.72,98.11,114.62,98.11,114.58,98.11,114.58,98.11,114.58,98.11,114.55,98.14,114.47,98.16,114.38,98.20,114.42,98.20,114.53,98.21,114.65,98.19,114.70,98.16,114.78,98.14,114.85,98.15,114.88,98.16,114.90,98.17,114.95,98.16,114.97,98.16,114.97,98.14,114.78,98.12,114.58,98.11,114.72,98.11,115.05,98.15,115.35,98.19,115.33,98.26,115.30
RZ_3605715_1298,null,null,50,0,0,98.29,115.28,98.26,115.28,98.20,115.45,98.20,115.62,98.25,115.60,98.33,115.38,98.35,115.15,98.44,115.28,98.53,115.38,98.59,115.55,98.58,115.65,98.46,115.75,98.35,115.80,98.25,115.78,98.22,115.72,98.21,115.75,98.26,115.80,98.30,115.88,98.35,115.83,98.33,115.75,98.29,115.60,98.25,115.33,98.35,115.10,98.46,115.33,98.47,115.70,98.38,116.05,98.33,116.05,98.36,115.83,98.40,115.60,98.41,115.42,98.42,115.47,98.44,115.50,98.50,115.47,98.58,115.42,98.65,115.47,98.66,115.53,98.67,115.53,98.64,115.47,98.58,115.40,98.50,115.35,98.47,115.28,98.49,115.30,98.55,115.40,98.61,115.47,98.69,115.47,98.69,115.45,98.69,115.53,98.66,115.60,98.62,115.67,98.60,115.72
RZ_3605715_1299,null,null,51,0,0,98.61,115.72,98.62,115.72,98.62,115.70,98.65,115.70,98.66,115.72,98.67,115.72,98.67,115.67,98.66,115.60,98.71,115.53,98.78,115.65,98.83,115.80,98.83,115.95,98.89,115.92,98.95,115.90,98.91,115.80,98.81,115.75,98.80,115.67,98.89,115.75,98.99,115.92,98.99,116.22,98.97,116.42,98.92,116.53,98.89,116.50,98.97,116.38,99.09,116.22,99.04,116.10,98.88,116.10,98.76,116.15,98.81,116.17,99.01,116.08,99.14,115.95,99.28,115.85,99.28,115.88,99.28,115.92,99.26,115.97,99.25,115.67,99.24,115.35,99.25,115.40,99.31,115.83,99.36,116.00,99.36,115.80,99.29,115.67,99.10,115.75,98.79,115.83,98.51,115.85,98.20,115.92,97.97,115.92,97.65,115.83,97.24,115.55,96.80,115.35,96.28,115.20
RZ_3605715_1300,null,null,50,0,0,95.64,115.25,95.10,115.30,94.54,115.10,94.31,114.88,93.88,114.67,93.58,114.55,93.28,114.35,93.10,113.92,92.92,113.50,92.75,113.05,92.62,112.78,92.59,112.67,92.55,112.60,92.54,112.58,92.51,112.55,92.46,112.65,92.34,112.58,92.17,112.30,92.04,111.97,92.03,111.72,92.06,111.60,92.09,111.53,92.06,111.60,92.01,111.65,92.00,111.62,92.00,111.62,92.03,111.62,91.97,111.38,91.94,111.05,91.90,110.70,91.90,110.65,91.90,110.60,91.91,110.58,91.94,110.53,91.96,110.45,91.99,110.38,91.97,110.33,91.95,110.33,91.99,110.30,92.04,110.25,92.09,110.17,92.08,110.03,92.08,109.90,92.10,109.75,92.12,109.70,92.11,110.05,92.10,110.47,92.21,110.85,92.34,110.78,92.41,110.78
RZ_3605715_1301,null,null,50,0,0,92.36,110.80,92.31,110.78,92.31,110.65,92.31,110.60,92.29,110.65,92.28,110.70,92.28,110.72,92.34,110.67,92.39,110.58,92.42,110.47,92.44,110.67,92.46,110.88,92.50,111.08,92.55,111.17,92.60,111.25,92.62,111.35,92.61,111.30,92.58,111.25,92.56,111.15,92.60,111.10,92.67,111.03,92.71,111.00,92.71,111.00,92.76,111.00,92.86,111.03,92.96,111.05,92.95,111.08,92.96,111.10,92.96,111.10,92.97,111.08,92.94,111.05,92.90,111.08,92.92,111.15,92.97,111.22,93.03,111.30,93.00,111.35,92.97,111.42,92.99,111.55,93.00,111.70,93.00,111.85,92.97,111.90,92.96,111.90,92.96,111.92,92.96,112.00,92.94,112.25,92.90,112.45,92.95,112.38,93.01,112.10,93.10,111.83,93.08,111.83
RZ_3605715_1302,null,null,51,0,0,93.06,111.85,93.05,111.80,93.05,111.72,93.06,111.75,93.08,111.92,93.10,112.08,93.12,112.25,93.21,112.33,93.29,112.40,93.34,112.53,93.31,112.65,93.26,112.88,93.25,112.97,93.28,112.75,93.41,112.42,93.54,112.05,93.62,111.97,93.62,112.00,93.62,111.97,93.59,111.95,93.54,112.10,93.46,112.33,93.44,112.55,93.45,112.47,93.49,112.40,93.54,112.30,93.56,112.25,93.55,112.30,93.61,112.40,93.67,112.50,93.69,112.55,93.62,112.55,93.58,112.58,93.56,112.60,93.65,112.47,93.75,112.35,93.83,112.38,93.83,112.53,93.84,112.70,93.86,112.70,93.90,112.70,93.91,112.65,93.88,112.58,93.80,112.55,93.71,112.55,93.69,112.53,93.67,112.50,93.70,112.38,93.78,112.28,93.86,112.17,93.91,112.15
RZ_3605715_1303,null,null,49,0,1,93.94,112.50,93.95,112.85,93.95,113.08,93.96,112.85,93.96,112.60,94.00,112.47,94.04,112.50,94.04,112.50,94.03,112.62,94.00,112.75,94.04,112.65,94.06,112.42,94.09,112.40,94.06,112.58,94.04,112.75,94.00,112.75,93.96,113.00,93.90,113.22,93.89,113.17,93.92,112.90,94.00,112.60,94.06,112.62,94.06,112.75,94.15,112.90,94.22,113.03,94.35,113.03,94.39,113.15,94.41,113.25,94.40,113.40,94.39,113.42,94.34,113.33,94.29,113.22,94.21,113.30,94.19,113.50,94.15,113.70,94.14,113.78,94.20,113.83,94.30,113.70,94.38,113.53,94.35,113.33,94.31,113.55,94.29,113.75,94.28,113.72,94.33,113.47,94.39,113.25,94.45,113.20,94.49,113.15,94.51,113.05,94.53,113.03
RZ_3605715_1304,null,null,50,0,1,94.50,113.05,94.45,113.08,94.40,113.20,94.38,113.42,94.40,113.62,94.44,113.92,94.46,114.08,94.45,114.03,94.45,113.83,94.44,113.60,94.42,113.58,94.44,113.55,94.45,113.53,94.46,113.53,94.47,113.20,94.50,112.90,94.54,112.83,94.55,113.08,94.49,113.30,94.44,113.30,94.53,113.40,94.67,113.50,94.75,113.62,94.69,113.38,94.62,113.15,94.62,113.05,94.61,113.20,94.60,113.33,94.61,113.30,94.62,113.25,94.64,113.30,94.60,113.47,94.56,113.78,94.54,113.97,94.55,113.92,94.64,113.78,94.72,113.65,94.83,113.67,94.85,113.67,94.85,113.65,94.83,113.75,94.78,114.03,94.70,114.28,94.64,114.45,94.62,114.58,94.67,114.67,94.72,114.78,94.72,114.78,94.72,114.80,94.72,114.83
RZ_3605715_1305,null,null,50,80,1,94.75,114.85,94.79,114.72,94.83,114.53,94.84,114.30,94.83,114.28,94.74,114.33,94.66,114.38,94.61,114.25,94.64,114.12,94.72,114.15,94.76,114.10,94.80,114.05,94.76,113.90,94.75,113.70,94.75,113.50,94.79,113.33,94.81,113.35,94.88,113.50,94.94,113.75,94.99,113.97,94.95,114.05,94.90,114.08,94.86,114.08,94.85,113.90,94.85,113.70,94.83,113.55,94.80,113.62,94.85,113.72,94.91,113.80,94.97,113.85,94.96,113.85,94.95,114.17,94.94,114.50,94.91,114.70,94.90,114.47,94.96,114.25,95.03,114.12,95.09,114.12,95.10,114.17,95.10,114.22,95.10,114.28,95.11,114.30,95.12,114.35,95.12,114.58,95.05,114.78,94.96,114.95,95.04,114.90,95.16,114.88,95.33,114.83,95.36,114.78
RZ_3605715_1306,null,null,50,0,1,95.33,114.72,95.26,114.75,95.22,114.80,95.26,114.78,95.34,114.70,95.35,114.62,95.34,114.62,95.28,114.60,95.21,114.58,95.15,114.75,95.10,115.00,95.06,115.25,95.08,115.15,95.09,114.97,95.22,114.78,95.34,114.78,95.40,114.75,95.35,114.72,95.38,114.80,95.46,114.88,95.47,114.95,95.41,114.97,95.33,115.03,95.31,115.05,95.28,115.05,95.25,114.95,95.29,114.83,95.42,114.72,95.55,114.90,95.61,115.08,95.61,115.25,95.62,115.33,95.64,115.42,95.62,115.50,95.61,115.58,95.58,115.40,95.54,115.20,95.50,115.00,95.54,114.97,95.58,114.97,95.66,115.20,95.70,115.47,95.71,115.75,95.69,115.80,95.66,115.83,95.67,115.85,95.69,115.85,95.70,115.80,95.70,115.78,95.70,115.78
RZ_3605715_1307,null,null,51,0,1,95.71,115.80,95.71,115.80,95.71,115.80,95.69,115.75,95.66,115.67,95.67,115.62,95.71,115.83,95.75,116.03,95.76,116.25,95.78,116.15,95.80,115.95,95.79,115.72,95.78,115.62,95.75,115.58,95.75,115.53,95.74,115.53,95.84,115.58,95.94,115.60,96.04,115.55,96.05,115.53,96.08,115.62,96.10,115.75,96.06,115.88,96.01,115.95,95.97,115.92,95.96,115.83,95.94,115.97,95.96,116.25,95.96,116.53,95.99,116.55,95.97,116.60,95.99,116.58,96.04,116.58,96.09,116.60,96.12,116.62,96.14,116.65,96.15,116.65,96.16,116.53,96.16,116.30,96.12,116.08,96.09,116.10,96.06,116.20,96.08,116.42,96.09,116.53,96.09,116.30,96.06,115.97,96.05,115.75,96.04,115.85,96.04,116.17,96.04,116.38,96.05,116.42
RZ_3605715_1308,null,null,49,0,1,96.08,116.30,96.10,116.20,96.10,116.30,96.08,116.35,96.05,116.30,96.08,116.28,96.12,116.28,96.15,116.33,96.14,116.70,96.15,117.00,96.16,117.40,96.17,117.47,96.16,117.28,96.17,116.97,96.21,116.67,96.25,116.65,96.25,116.65,96.20,116.67,96.12,116.72,96.04,116.83,96.03,116.92,96.06,117.00,96.11,117.00,96.17,117.05,96.17,117.12,96.20,117.33,96.25,117.45,96.29,117.35,96.28,117.10,96.28,116.90,96.26,116.95,96.26,117.10,96.26,117.20,96.24,117.28,96.20,117.35,96.28,117.42,96.38,117.28,96.46,117.05,96.45,117.05,96.44,117.33,96.36,117.60,96.30,117.47,96.22,117.33,96.24,117.15,96.26,117.20,96.30,117.22,96.30,117.25,96.29,117.22,96.30,117.20
RZ_3605715_1309,null,null,50,0,1,96.30,117.17,96.28,117.20,96.24,117.05,96.24,116.90,96.26,116.75,96.26,116.78,96.26,116.88,96.22,117.20,96.28,117.47,96.33,117.83,96.41,117.97,96.44,118.12,96.40,118.20,96.34,118.10,96.30,118.03,96.31,117.97,96.34,118.00,96.34,118.05,96.28,118.10,96.25,118.17,96.21,118.17,96.24,118.20,96.22,118.28,96.22,118.30,96.21,118.30,96.19,118.22,96.12,118.20,96.08,118.25,96.06,118.33,96.09,118.45,96.08,118.47,96.05,118.45,96.12,118.40,96.24,118.33,96.26,118.28,96.19,118.25,96.11,118.28,96.10,118.30,96.08,118.40,96.19,118.50,96.31,118.60,96.46,118.70,96.47,118.60,96.46,118.50,96.40,118.53,96.33,118.70,96.31,118.88,96.35,118.90,96.36,118.97,96.35,119.03
RZ_3605715_1310,null,null,50,0,1,96.34,119.15,96.34,119.22,96.31,119.08,96.29,118.83,96.26,118.60,96.26,118.60,96.26,118.65,96.25,118.70,96.24,118.78,96.26,118.80,96.31,118.80,96.39,118.80,96.42,118.80,96.45,118.90,96.49,119.00,96.51,119.05,96.58,119.00,96.61,118.92,96.58,118.83,96.51,118.83,96.42,118.80,96.42,118.90,96.42,118.97,96.45,119.08,96.44,119.08,96.41,119.08,96.38,119.05,96.40,119.05,96.45,119.03,96.50,118.88,96.51,118.72,96.41,118.88,96.31,119.15,96.22,119.42,96.24,119.40,96.25,119.42,96.35,119.50,96.45,119.58,96.51,119.62,96.47,119.62,96.45,119.62,96.49,119.60,96.51,119.67,96.50,119.75,96.39,119.65,96.28,119.47,96.26,119.22,96.38,119.15,96.47,119.22,96.46,119.47
RZ_3605715_1311,null,null,50,60,1,96.45,119.72,96.44,119.80,96.46,119.75,96.50,119.65,96.53,119.53,96.53,119.45,96.51,119.55,96.50,119.58,96.49,119.62,96.49,119.80,96.47,120.03,96.47,120.05,96.49,119.83,96.46,119.70,96.45,119.65,96.42,119.60,96.45,119.58,96.47,119.75,96.50,119.92,96.53,119.97,96.54,119.92,96.49,119.90,96.44,119.78,96.36,119.60,96.34,119.42,96.34,119.33,96.38,119.38,96.40,119.45,96.41,119.67,96.39,119.88,96.35,120.03,96.34,120.05,96.38,120.03,96.38,120.00,96.35,119.97,96.34,120.05,96.36,120.15,96.35,120.42,96.30,120.70,96.31,120.92,96.38,120.95,96.42,120.97,96.41,121.03,96.45,121.15,96.47,121.22,96.42,121.15,96.35,120.97,96.38,120.75,96.49,120.70,96.58,120.65
RZ_3605715_1312,null,null,50,0,1,96.59,120.62,96.60,120.62,96.67,120.62,96.70,120.78,96.70,120.90,96.66,121.00,96.62,120.88,96.61,120.78,96.61,120.67,96.60,120.62,96.60,120.78,96.60,120.92,96.60,121.10,96.60,121.12,96.60,121.20,96.60,121.28,96.60,121.30,96.60,121.17,96.51,121.10,96.44,121.08,96.38,121.08,96.38,121.08,96.39,120.85,96.54,120.50,96.71,120.12,96.88,120.17,96.84,120.38,96.76,120.60,96.69,120.62,96.61,120.67,96.62,120.80,96.64,120.95,96.66,121.08,96.64,121.15,96.60,121.38,96.59,121.62,96.62,121.70,96.65,121.60,96.66,121.47,96.64,121.53,96.62,121.55,96.62,121.60,96.66,121.67,96.70,121.75,96.70,121.83,96.66,121.67,96.72,121.47,96.84,121.33,96.85,121.40,96.75,121.33
RZ_3605715_1313,null,null,50,0,1,96.71,121.15,96.79,121.03,96.81,121.12,96.76,121.33,96.72,121.50,96.72,121.47,96.74,121.33,96.74,121.20,96.69,121.20,96.65,121.03,96.61,120.85,96.64,120.78,96.67,120.85,96.70,120.92,96.72,121.03,96.74,121.17,96.75,121.20,96.76,121.08,96.76,121.00,96.80,121.05,96.84,121.12,96.88,121.28,96.86,121.45,96.84,121.60,96.83,121.60,96.79,121.35,96.75,121.10,96.72,121.30,96.72,121.72,96.74,121.97,96.78,121.78,96.83,121.42,96.88,121.28,96.92,121.12,96.94,121.08,96.95,121.12,96.95,121.28,97.00,121.40,97.04,121.45,97.08,121.40,97.09,121.35,97.11,121.35,97.14,121.42,97.16,121.60,97.16,121.85,97.10,122.08,97.03,122.17,96.95,122.12,96.92,122.10,96.91,122.15
RZ_3605715_1314,null,null,50,0,1,96.88,122.25,96.85,122.33,96.86,122.30,96.89,122.22,96.91,122.20,96.96,122.42,97.01,122.70,97.08,122.83,97.08,122.72,97.09,122.60,97.10,122.60,97.09,122.65,97.09,122.78,97.01,122.75,96.94,122.62,96.85,122.40,96.84,122.33,96.96,122.22,97.09,122.15,97.21,122.10,97.21,122.17,97.20,122.22,97.16,122.25,97.16,122.17,97.16,122.20,97.14,122.38,97.09,122.53,97.05,122.72,97.14,122.83,97.22,122.67,97.28,122.40,97.26,122.28,97.25,122.40,97.24,122.65,97.21,122.80,97.17,122.88,97.16,122.83,97.19,122.70,97.22,122.60,97.25,122.55,97.26,122.62,97.29,122.65,97.33,122.62,97.36,122.72,97.36,122.88,97.33,123.20,97.31,123.42,97.34,123.58,97.38,123.35,97.36,123.12
RZ_3605715_1315,null,null,50,0,1,97.30,123.17,97.28,123.38,97.30,123.40,97.31,123.33,97.30,123.28,97.21,123.33,97.14,123.25,97.08,123.20,97.10,123.20,97.12,123.35,97.15,123.45,97.16,123.58,97.17,123.58,97.19,123.72,97.26,123.78,97.34,123.80,97.33,123.67,97.24,123.62,97.19,123.58,97.22,123.15,97.25,122.75,97.25,122.78,97.25,123.15,97.25,123.40,97.28,123.15,97.28,122.90,97.24,123.30,97.19,123.85,97.12,124.40,97.09,124.38,97.09,124.33,97.17,124.20,97.26,124.08,97.33,124.00,97.34,124.00,97.36,123.97,97.38,123.95,97.39,123.92,97.44,123.92,97.46,124.10,97.49,124.28,97.45,124.42,97.42,124.35,97.47,123.90,97.54,123.53,97.59,123.40,97.54,123.65,97.50,123.88,97.46,123.88,97.46,123.85
RZ_3605715_1316,null,null,50,0,12,97.45,123.72,97.46,123.62,97.49,123.58,97.50,123.67,97.46,123.78,97.42,123.90,97.38,124.00,97.38,124.08,97.40,124.08,97.44,124.03,97.47,124.00,97.53,123.95,97.58,123.95,97.60,123.95,97.60,124.15,97.60,124.38,97.59,124.75,97.59,124.95,97.59,125.00,97.60,124.90,97.62,124.80,97.66,124.75,97.70,124.70,97.72,124.62,97.72,124.55,97.74,124.47,97.74,124.45,97.74,124.45,97.74,124.20,97.72,123.97,97.65,123.80,97.59,123.88,97.55,123.95,97.62,124.00,97.67,124.35,97.62,124.72,97.53,124.97,97.53,124.85,97.61,124.70,97.69,124.75,97.69,124.78,97.69,124.80,97.66,124.78,97.64,124.72,97.59,124.67,97.59,124.55,97.61,124.40,97.65,124.22,97.69,124.40,97.70,124.65
RZ_3605715_1317,null,null,50,0,4,97.72,124.90,97.75,124.90,97.75,124.90,97.74,124.92,97.72,124.92,97.70,125.12,97.66,125.33,97.62,125.60,97.61,125.70,97.62,125.47,97.65,125.15,97.69,125.05,97.71,125.30,97.75,125.50,97.79,125.53,97.76,125.62,97.69,125.72,97.62,125.85,97.62,125.85,97.61,125.85,97.61,125.85,97.62,125.83,97.66,125.78,97.71,125.55,97.78,125.38,97.80,125.15,97.80,125.08,97.81,125.03,97.79,125.03,97.78,125.03,97.78,125.17,97.83,125.33,97.81,125.55,97.76,125.70,97.67,125.83,97.64,125.92,97.64,125.92,97.64,125.95,97.66,125.95,97.71,125.97,97.76,126.00,97.76,126.03,97.72,126.00,97.69,125.97,97.70,125.83,97.70,125.70,97.70,125.60,97.66,125.67,97.64,125.75,97.66,125.62
RZ_3605715_1318,null,null,50,0,4,97.74,125.47,97.80,125.55,97.84,125.78,97.88,125.95,97.94,125.88,97.95,125.83,97.95,125.88,97.94,125.90,97.91,125.88,97.91,125.80,97.94,125.55,97.97,125.45,98.00,125.38,98.01,125.55,97.95,125.67,97.88,125.53,97.83,125.33,97.84,125.00,97.83,124.80,97.83,124.60,97.76,124.62,97.72,124.80,97.79,125.05,97.86,125.50,97.95,125.88,97.94,126.00,97.96,125.80,97.99,125.67,97.97,125.75,97.94,125.67,97.88,125.55,97.85,125.50,97.83,125.60,97.84,125.75,97.88,125.80,97.92,125.83,98.00,125.80,98.01,125.78,98.08,125.83,98.11,125.92,98.14,125.83,98.09,125.67,98.10,125.50,98.15,125.47,98.22,125.67,98.26,125.88,98.19,126.00,98.11,125.88,98.04,125.75,98.04,125.58
RZ_3605715_1319,null,null,50,0,4,98.05,125.47,98.08,125.38,98.09,125.38,98.09,125.40,98.11,125.40,98.20,125.45,98.29,125.53,98.35,125.38,98.35,125.10,98.35,124.83,98.41,124.65,98.49,124.33,98.58,123.97,98.58,123.80,98.59,123.75,98.59,123.72,98.56,123.75,98.53,123.78,98.47,123.83,98.47,123.85,98.45,123.90,98.42,123.72,98.35,123.53,98.26,123.35,98.20,123.28,98.17,123.22,98.17,123.50,98.03,123.85,97.88,124.20,97.72,124.17,97.72,124.12,97.65,124.08,97.56,124.05,97.51,123.70,97.60,123.35,97.75,123.03,98.03,123.03,98.29,122.83,98.56,122.58,98.84,122.33,99.17,120.97,99.49,118.97,100.05,116.97,100.65,115.33,101.46,113.78,101.90,111.95,102.46,111.15,102.76,111.00,103.06,111.25,103.16,111.80
RZ_3605715_1320,null,null,50,0,4,103.44,112.97,103.78,115.08,104.29,116.83,104.62,119.55,105.11,122.03,105.34,125.53,105.56,127.88,105.79,130.90,106.14,133.70,106.79,136.43,107.45,139.00,108.00,142.55,108.66,146.05,109.19,149.10,109.90,152.15,110.66,154.93,111.49,157.45,112.66,158.43,114.22,159.07,115.72,160.28,116.99,161.82,117.36,164.18,116.80,166.95,114.88,171.45,112.91,176.20,111.59,179.95,111.50,182.28,111.65,183.97,112.01,185.05,112.20,185.38,112.20,185.38,102.38,170.47,102.38,170.47
RZ_3605715_1321,null,null,50,0,4,103.11,168.80,103.90,165.68,104.45,161.07,104.34,157.88,104.24,154.18,104.39,150.88,104.47,145.95,104.54,141.70,104.06,137.15,103.26,132.95,102.30,128.88,101.67,124.45,100.56,120.22,99.58,115.67,98.81,111.35,98.90,106.53,98.86,102.12,98.78,97.80,98.25,93.83,97.96,89.30,97.67,84.80,97.54,80.60,97.41,76.22,97.26,72.33,97.26,68.22,96.94,64.97,96.35,61.17,95.54,58.77,95.06,55.77,94.67,52.70,94.62,49.08,94.46,46.02,94.22,43.40,93.99,40.62,93.41,38.08,92.78,36.27,91.78,34.58,90.88,33.30,90.10,31.88,89.60,30.50,89.30,29.02,89.05,27.80,88.79,26.90,88.55,25.93,88.45,25.18,88.41,24.75,88.31,24.43,88.20,24.15,88.10,23.93,88.09,24.10
RZ_3605715_1322,null,null,50,0,4,88.09,24.20,88.08,24.27,88.04,24.80,87.83,25.43,87.62,26.02,87.47,26.07,87.47,26.02,87.47,26.00,87.47,25.98,87.49,26.05,87.49,26.10,87.49,26.15,87.46,26.18,87.45,26.25,87.54,26.30,87.62,26.20,87.71,26.00,87.71,25.77,87.72,25.70,87.71,26.18,87.71,26.70,87.70,27.35,87.71,27.60,87.70,27.93,87.74,28.15,87.76,28.52,87.70,29.10,87.60,29.68,87.51,29.90,87.51,29.85,87.46,30.10,87.41,30.40,87.38,30.75,87.36,30.85,87.35,31.30,87.35,31.73,87.40,32.23,87.45,32.38,87.47,32.55,87.45,32.73,87.41,32.90,87.40,33.05,87.53,33.05,87.64,33.30,87.76,33.55,87.75,33.77,87.78,33.77,87.81,33.80,87.85,33.83,87.88,33.83
RZ_3605715_1323,null,null,50,0,4,87.90,33.80,87.89,33.83,87.88,33.85,87.86,33.88,87.86,33.92,87.88,34.08,87.88,34.23,87.86,34.30,87.85,34.27,87.84,34.30,87.81,34.38,87.79,34.50,87.76,34.55,87.75,34.55,87.76,34.62,87.75,34.77,87.75,34.95,87.76,35.05,87.84,35.02,87.91,35.00,87.96,34.95,87.96,34.92,87.96,34.92,87.95,34.95,87.95,35.02,87.99,35.05,88.01,35.08,88.03,35.08,87.99,35.08,88.01,35.02,88.08,34.98,88.10,35.05,88.06,35.17,88.01,35.48,87.94,35.67,87.89,35.85,87.94,35.80,88.03,35.77,88.12,35.75,88.12,35.77,88.10,35.80,88.06,35.83,88.04,35.85,88.06,35.90,88.10,35.95,88.11,36.00,88.10,36.02,88.06,36.00,88.05,35.95,88.04,35.88
RZ_3605715_1324,null,null,50,0,4,88.04,35.83,88.01,36.05,87.99,36.27,87.95,36.48,87.92,36.45,87.90,36.40,87.89,36.38,87.89,36.25,87.89,36.12,87.90,36.00,87.92,35.95,87.95,35.92,87.97,35.92,87.99,36.00,87.99,36.02,87.99,36.17,87.97,36.35,87.96,36.52,87.96,36.52,88.06,36.40,88.16,36.27,88.26,36.17,88.28,36.10,88.22,36.02,88.17,35.98,88.14,35.83,88.16,35.70,88.14,35.77,88.12,35.95,88.10,36.00,88.11,35.85,88.12,35.85,88.12,36.00,88.12,36.12,88.12,36.12,88.09,36.12,88.04,36.12,88.04,36.12,88.09,36.20,88.06,36.27,87.99,36.23,87.95,36.10,87.99,35.98,88.00,36.05,87.97,36.12,87.97,36.23,88.01,36.30,88.05,36.30,88.09,36.17,88.11,36.08
RZ_3605715_1325,null,null,50,0,4,88.15,36.05,88.15,36.12,88.20,36.15,88.24,36.17,88.26,36.17,88.22,36.05,88.15,35.92,88.10,35.75,88.05,35.73,88.05,35.70,88.04,35.77,88.03,35.85,88.03,35.90,88.04,35.85,88.00,35.77,87.96,35.67,87.90,35.65,87.89,35.75,87.85,35.88,87.84,35.98,87.89,36.00,87.92,35.95,87.96,35.85,87.92,35.83,87.91,35.90,87.86,36.02,87.84,36.15,87.88,36.27,87.94,36.33,87.99,36.30,87.97,36.25,87.96,36.23,87.95,36.08,87.99,35.98,88.01,36.15,88.04,36.42,88.03,36.73,88.06,36.77,88.10,36.65,88.14,36.52,88.12,36.45,88.00,36.55,87.84,36.45,87.69,36.27,87.69,36.27,87.71,36.48,87.75,36.65,87.74,36.62,87.72,36.60,87.71,36.58
RZ_3605715_1326,null,null,51,0,4,87.75,36.58,87.79,36.62,87.83,36.62,87.83,36.60,87.79,36.52,87.74,36.52,87.72,36.50,87.76,36.50,87.80,36.42,87.84,36.33,87.86,36.33,87.92,36.30,87.94,36.35,87.90,36.38,87.85,36.35,87.79,36.33,87.83,36.35,87.86,36.40,87.90,36.42,87.91,36.45,87.90,36.52,87.85,36.58,87.80,36.65,87.76,36.65,87.81,36.65,87.85,36.77,87.92,36.85,87.94,36.92,87.95,36.90,87.94,36.85,87.88,36.83,87.80,36.98,87.72,37.15,87.72,37.33,87.71,37.30,87.71,37.25,87.70,37.20,87.70,37.17,87.70,37.20,87.70,37.27,87.70,37.30,87.69,37.33,87.69,37.25,87.71,37.17,87.74,37.12,87.76,37.10,87.76,37.12,87.79,37.15,87.80,37.17,87.76,37.08,87.70,36.98
RZ_3605715_1327,null,null,50,0,4,87.64,37.05,87.64,37.23,87.66,37.42,87.69,37.48,87.65,37.50,87.60,37.38,87.56,37.23,87.58,37.10,87.58,37.20,87.58,37.33,87.56,37.38,87.54,37.40,87.53,37.40,87.51,37.45,87.50,37.52,87.49,37.60,87.46,37.60,87.45,37.58,87.44,37.70,87.45,37.85,87.47,37.92,87.51,37.83,87.55,37.73,87.59,37.65,87.62,37.62,87.61,37.60,87.60,37.60,87.51,37.65,87.46,37.75,87.41,37.85,87.42,37.90,87.44,37.90,87.44,37.83,87.47,37.77,87.49,37.70,87.47,37.70,87.44,37.65,87.45,37.62,87.49,37.60,87.51,37.60,87.50,37.60,87.47,37.58,87.45,37.60,87.47,37.65,87.50,37.70,87.42,37.73,87.31,37.75,87.28,37.52,87.49,37.27,87.76,37.12
RZ_3605715_1328,null,null,50,0,4,88.09,37.27,88.47,37.70,88.80,38.23,89.34,38.88,89.92,39.27,90.72,40.17,91.50,40.83,92.41,42.05,93.56,42.58,94.75,43.50,95.88,43.88,97.14,44.67,98.39,45.80,99.88,46.92,101.04,47.80,102.45,48.25,103.69,48.85,105.00,49.45,106.17,50.10,107.15,51.33,108.20,52.40,109.11,53.88,110.10,54.77,111.10,55.98,112.14,56.75,113.20,57.88,114.12,58.73,114.99,59.50,115.84,60.50,116.49,61.62,117.14,62.95,117.74,63.45,118.30,64.62,118.80,65.92,119.14,67.40,119.47,68.67,119.81,69.53,120.04,70.65,120.41,71.17,120.56,71.85,120.85,72.08,120.97,72.33,121.11,72.42,121.12,72.65,121.11,72.95,121.06,73.20,121.00,73.35,120.94,73.47,120.89,73.97,120.84,74.40
RZ_3605715_1329,null,null,50,0,4,120.80,74.80,120.78,74.75,120.70,74.92,120.65,75.15,120.61,75.28,120.53,75.22,120.42,75.10,120.22,75.08,120.12,75.08,120.03,74.97,120.03,74.85,120.03,74.70,119.92,74.70,119.84,74.62,119.72,74.55,119.71,74.45,119.70,74.42,119.66,74.47,119.51,74.55,119.36,74.72,119.26,74.83,119.20,74.88,119.15,74.72,119.03,74.55,118.94,74.40,118.92,74.33,119.03,74.20,119.12,74.17,119.08,74.20,118.95,74.10,118.85,73.95,118.83,73.78,118.80,73.88,118.75,73.97,118.70,73.75,118.69,73.45,118.70,73.12,118.69,73.08,118.65,73.05,118.65,73.08,118.66,72.92,118.67,72.75,118.69,72.65,118.65,72.72,118.61,72.72,118.60,72.65,118.62,72.62,118.59,72.50,118.56,72.38,118.54,72.45
RZ_3605715_1330,null,null,50,0,4,118.58,72.67,118.58,72.75,118.58,72.58,118.59,72.38,118.60,72.38,118.61,72.42,118.58,72.30,118.53,72.12,118.50,71.95,118.51,71.97,118.56,72.05,118.58,72.15,118.58,72.28,118.49,72.50,118.41,72.65,118.38,72.78,118.39,72.72,118.39,72.65,118.35,72.58,118.31,72.55,118.29,72.65,118.31,72.75,118.33,72.65,118.34,72.42,118.35,72.22,118.35,72.28,118.35,72.55,118.36,72.78,118.31,72.90,118.28,72.78,118.26,72.60,118.30,72.53,118.33,72.47,118.33,72.55,118.29,72.55,118.25,72.58,118.20,72.55,118.20,72.65,118.21,72.70,118.22,72.75,118.22,72.75,118.21,72.72,118.21,72.72,118.19,72.72,118.17,72.72,118.16,72.65,118.16,72.60,118.16,72.65,118.16,72.80,118.15,72.95
RZ_3605715_1331,null,null,51,0,4,118.14,72.95,118.14,72.97,118.14,72.97,118.12,73.03,118.11,73.05,118.10,73.17,118.12,73.28,118.17,73.42,118.21,73.50,118.19,73.38,118.19,73.17,118.17,73.00,118.19,72.97,118.20,73.03,118.21,72.90,118.20,72.78,118.19,72.65,118.25,72.65,118.34,72.65,118.47,72.62,118.53,72.75,118.47,72.90,118.36,73.03,118.26,73.05,118.26,73.03,118.29,73.03,118.30,73.03,118.34,73.00,118.38,73.00,118.40,73.00,118.41,73.05,118.42,73.20,118.44,73.33,118.44,73.30,118.45,73.15,118.45,72.92,118.42,72.85,118.33,72.97,118.24,73.12,118.19,73.28,118.24,73.22,118.28,73.25,118.26,73.33,118.26,73.45,118.26,73.58,118.26,73.78,118.28,73.95,118.30,74.20,118.30,74.33,118.28,74.45,118.24,74.40
RZ_3605715_1332,null,null,50,0,3,118.20,74.30,118.17,74.20,118.17,74.10,118.24,74.03,118.29,74.03,118.33,74.00,118.34,74.03,118.36,74.12,118.34,74.35,118.31,74.55,118.28,74.75,118.25,74.78,118.22,74.70,118.21,74.60,118.20,74.70,118.19,74.95,118.26,75.25,118.34,75.30,118.34,75.50,118.26,75.65,118.21,75.80,118.24,75.83,118.26,75.80,118.28,75.70,118.30,75.55,118.28,75.33,118.25,75.17,118.19,74.97,118.16,74.78,118.14,74.58,118.15,74.47,118.15,74.45,118.05,74.45,117.96,74.40,117.85,74.38,117.83,74.30,117.71,74.00,117.61,73.70,117.55,72.95,117.59,72.47,117.64,71.67,117.84,71.28,118.01,70.85,118.09,70.75,117.97,70.70,117.88,70.33,117.83,69.95,117.80,69.00,117.90,68.42,118.10,67.38
RZ_3605715_1333,null,null,50,0,3,118.29,66.88,118.33,66.35,118.33,66.33,118.55,66.25,118.78,67.28,118.88,68.78,118.71,71.50,118.56,74.05,118.62,76.92,118.70,79.40,118.83,82.42,118.92,85.45,119.01,89.35,119.04,92.95,119.03,97.15,119.10,100.85,119.14,104.67,119.15,108.67,119.22,112.55,119.34,116.40,119.72,120.15,119.92,124.03,120.10,128.22,119.99,131.88,119.91,135.70,119.86,139.07,119.85,142.60,119.84,145.43,119.83,147.90,119.85,150.18,119.86,152.82,119.70,155.85,119.11,159.57,118.42,162.78,117.31,165.20,116.35,166.90,115.25,168.62,114.78,171.45,114.55,173.47,114.45,176.25,114.28,178.35,113.64,181.10,112.81,183.20,112.09,184.97,111.80,186.55,111.78,187.40,111.74,189.00,111.55,190.62,111.39,192.25,111.25,192.85
RZ_3605715_1334,null,null,50,0,3,111.01,193.68,110.56,194.72,110.12,195.80,109.94,196.50,109.64,197.05,109.34,197.45,109.03,197.43,108.89,197.28,108.56,197.18,108.08,197.25,107.66,197.28,107.44,197.30,107.39,197.28,107.36,197.38,107.15,197.47,106.95,196.95,106.76,196.05,106.78,195.03,106.81,194.25,106.85,193.32,106.90,192.47,106.91,191.93,106.89,190.97,106.50,189.95,106.14,188.25,105.83,186.93,105.85,185.62,105.91,184.62,106.03,183.38,106.45,181.18,107.25,178.78,108.08,176.38,108.71,174.35,109.03,172.38,109.24,171.10,109.25,170.00,108.94,169.57,108.47,168.90,107.72,167.93,107.11,166.88,106.60,166.03,106.14,165.65,105.46,165.30,104.84,164.43,104.22,163.50,103.84,162.15,103.39,161.38,103.04,160.88,102.62,160.32,102.26,158.90
RZ_3605715_1335,null,null,51,0,3,102.10,157.40,102.04,155.93,101.91,155.22,101.75,153.97,101.54,152.70,101.39,151.32,101.24,150.60,101.06,149.45,100.84,148.50,100.69,147.07,100.65,146.60,100.70,145.70,100.75,144.93,100.85,144.10,101.00,143.18,101.16,142.57,101.25,141.90,101.29,140.68,101.39,139.32,101.58,138.05,101.74,137.75,101.67,137.53,101.58,136.85,101.51,136.28,101.59,135.22,101.64,134.70,101.65,134.12,101.67,134.05,101.70,133.32,101.71,132.68,101.70,132.05,101.65,132.05,101.62,132.03,101.62,131.85,101.64,131.70,101.62,131.57,101.61,131.15,101.61,130.70,101.64,130.25,101.66,130.20,101.66,130.12,101.65,129.85,101.58,129.70,101.51,129.93,101.62,130.30,101.79,130.78,101.84,130.93,101.70,131.07,101.58,131.25,101.56,131.32,101.64,131.30
RZ_3605715_1336,null,null,50,0,3,101.69,131.22,101.74,131.15,101.70,131.15,101.70,131.18,101.71,131.10,101.79,130.95,101.86,130.78,101.94,130.65,101.94,130.60,101.88,130.57,101.80,130.60,101.72,130.70,101.66,130.75,101.60,130.82,101.56,130.90,101.58,130.95,101.59,131.28,101.60,131.55,101.60,131.60,101.64,131.40,101.69,131.20,101.72,131.20,101.72,131.00,101.71,130.80,101.69,130.62,101.66,130.68,101.61,130.85,101.59,131.12,101.59,131.15,101.64,131.07,101.66,130.78,101.69,130.68,101.71,130.68,101.74,130.78,101.65,130.95,101.54,131.05,101.44,131.05,101.47,130.93,101.54,130.78,101.62,130.70,101.70,130.85,101.74,131.05,101.78,131.25,101.81,131.28,101.67,131.28,101.51,131.03,101.35,130.78,101.36,130.55,101.45,130.55,101.56,130.45
RZ_3605715_1337,null,null,50,0,3,101.69,130.38,101.71,130.57,101.72,130.88,101.72,131.25,101.72,131.40,101.61,131.57,101.54,131.60,101.45,131.55,101.49,131.47,101.50,131.30,101.53,131.10,101.53,130.82,101.53,130.72,101.47,130.65,101.44,130.70,101.38,131.38,101.34,132.03,101.31,132.40,101.30,132.18,101.34,132.05,101.40,132.18,101.47,132.25,101.50,132.30,101.46,132.38,101.39,132.03,101.35,131.60,101.28,131.12,101.24,131.07,101.20,131.25,101.19,131.62,101.17,132.38,101.19,132.88,101.28,132.90,101.40,132.57,101.53,132.15,101.56,132.20,101.47,132.25,101.39,132.38,101.34,132.55,101.36,132.70,101.39,132.62,101.35,132.40,101.34,132.15,101.31,132.15,101.31,132.25,101.35,132.35,101.40,132.47,101.45,132.60,101.49,132.72,101.50,132.85
RZ_3605715_1338,null,null,51,0,3,101.54,132.82,101.54,132.80,101.46,132.78,101.39,132.55,101.31,132.32,101.31,132.10,101.44,132.18,101.56,132.35,101.62,132.50,101.56,132.50,101.51,132.43,101.51,132.38,101.53,132.40,101.55,132.38,101.59,132.38,101.55,132.40,101.47,132.50,101.39,132.55,101.49,132.55,101.61,132.53,101.71,132.55,101.69,132.40,101.66,132.25,101.69,132.15,101.72,132.25,101.76,132.30,101.79,132.22,101.75,132.03,101.70,131.88,101.65,132.05,101.66,132.45,101.67,132.82,101.65,132.93,101.64,132.93,101.62,132.95,101.62,132.95,101.62,133.03,101.60,133.10,101.56,133.18,101.54,133.22,101.54,133.28,101.56,133.32,101.59,133.28,101.61,133.20,101.61,133.35,101.62,133.57,101.60,133.70,101.58,133.68,101.53,133.72,101.49,133.93,101.46,133.95
RZ_3605715_1339,null,null,50,0,3,101.47,133.80,101.53,133.57,101.58,133.75,101.61,134.03,101.60,133.88,101.53,133.43,101.46,132.93,101.50,132.90,101.58,132.80,101.62,132.72,101.59,133.00,101.58,133.32,101.60,133.62,101.62,133.62,101.66,133.65,101.65,133.70,101.61,133.75,101.58,133.90,101.56,134.03,101.59,134.28,101.61,134.38,101.69,134.38,101.75,134.22,101.81,133.93,101.71,133.75,101.59,133.85,101.45,134.12,101.54,134.38,101.61,134.30,101.74,134.00,101.79,133.70,101.83,133.47,101.79,133.50,101.75,133.60,101.71,133.70,101.70,133.78,101.74,133.80,101.78,133.90,101.80,133.97,101.79,134.12,101.78,134.15,101.75,134.18,101.74,134.03,101.75,133.90,101.80,133.78,101.90,133.80,101.95,134.10,102.05,134.38,102.10,134.62,102.01,134.72
RZ_3605715_1340,null,null,49,0,0,101.88,134.82,101.72,134.85,101.72,134.80,101.76,134.75,101.80,134.75,101.81,134.75,101.67,134.78,101.54,134.80,101.46,134.93,101.53,135.07,101.55,135.18,101.50,135.12,101.45,135.00,101.42,134.88,101.41,134.78,101.40,135.05,101.41,135.28,101.41,135.47,101.55,135.30,101.67,135.25,101.76,135.22,101.70,135.38,101.62,135.53,101.66,135.68,101.70,135.65,101.70,135.62,101.65,135.62,101.60,135.65,101.59,135.68,101.58,135.68,101.58,135.68,101.60,135.55,101.61,135.45,101.64,135.32,101.67,135.35,101.70,135.35,101.72,135.35,101.61,135.43,101.51,135.53,101.44,135.60,101.50,135.57,101.56,135.53,101.62,135.45,101.66,135.40,101.72,135.22,101.79,135.03,101.71,134.85,101.60,134.85,101.58,134.85
RZ_3605715_1341,null,null,50,0,0,101.65,134.88,101.72,135.20,101.72,135.55,101.70,135.68,101.67,135.53,101.67,135.38,101.70,135.43,101.75,135.20,101.78,134.95,101.79,134.82,101.80,135.07,101.80,135.30,101.79,135.38,101.76,135.32,101.72,135.25,101.69,135.18,101.65,135.28,101.64,135.43,101.69,135.62,101.75,135.68,101.83,135.60,101.84,135.47,101.88,135.30,101.90,135.22,101.86,135.07,101.80,134.93,101.76,134.78,101.79,134.70,101.81,134.95,101.84,135.20,101.86,135.47,101.90,135.45,101.91,135.22,101.90,135.00,101.79,134.78,101.67,134.78,101.59,134.85,101.64,134.90,101.75,134.93,101.81,135.47,101.85,136.07,101.81,136.22,101.83,135.78,101.85,135.35,101.90,135.35,101.92,135.35,101.91,135.38,101.86,135.45,101.80,135.60,101.78,135.68
RZ_3605715_1342,null,null,50,0,0,101.84,135.70,101.90,135.90,101.86,136.18,101.78,136.25,101.70,136.07,101.78,135.93,101.83,135.95,101.89,135.95,101.90,135.90,101.89,135.85,101.86,135.90,101.85,135.97,101.81,135.95,101.76,135.90,101.72,135.72,101.75,135.62,101.80,136.00,101.84,136.47,101.79,136.93,101.74,136.90,101.70,136.90,101.74,136.90,101.80,136.38,101.83,135.88,101.84,135.40,101.83,135.43,101.81,135.53,101.76,135.62,101.71,135.93,101.80,136.18,101.94,136.40,102.06,136.43,102.06,136.45,102.08,136.25,102.03,136.03,101.97,135.80,101.91,135.80,101.86,136.03,101.80,136.28,101.85,136.30,101.96,136.10,102.08,135.97,102.06,136.05,102.06,136.15,102.11,136.20,102.16,136.25,102.12,136.15,102.04,136.07,101.96,136.12,101.94,136.43
RZ_3605715_1343,null,null,51,0,0,101.86,136.82,101.79,137.07,101.85,137.18,101.95,137.18,102.04,137.30,102.04,137.43,102.05,137.53,102.06,137.50,102.08,137.47,102.01,137.45,101.95,137.45,101.91,137.40,101.95,137.38,101.99,137.32,101.97,137.28,101.96,137.18,102.01,136.97,102.08,136.82,102.04,136.68,101.95,136.65,101.84,136.75,101.83,136.97,101.81,137.28,101.83,137.45,101.83,137.53,101.85,137.60,101.88,137.68,101.86,137.80,101.84,137.88,101.80,137.93,101.80,137.88,101.80,137.85,101.81,137.45,101.83,137.03,101.84,136.60,101.81,137.03,101.78,137.47,101.83,137.43,101.91,136.93,101.99,137.07,102.00,137.72,102.03,138.10,102.05,137.80,102.06,137.12,102.08,136.72,102.06,136.88,102.09,137.40,102.10,138.07,102.14,138.20,102.14,138.18,102.12,138.03
RZ_3605715_1344,null,null,50,0,0,102.11,138.03,102.09,138.28,102.08,138.50,102.09,137.95,102.11,137.30,102.09,136.90,102.06,137.15,102.08,137.38,102.11,137.40,102.16,137.45,102.16,137.55,102.12,137.65,102.10,137.88,102.04,137.95,102.01,137.97,102.04,137.82,102.09,137.78,102.12,137.85,102.12,137.90,102.12,137.62,102.08,137.30,102.04,137.28,101.94,137.55,101.89,137.85,101.83,137.88,101.81,138.05,101.84,138.22,101.94,138.15,102.08,137.90,102.17,137.50,102.21,137.35,102.24,137.07,102.28,136.95,102.30,136.78,102.22,136.75,102.11,136.88,102.06,137.20,102.10,137.47,102.15,137.55,102.15,137.65,102.15,137.82,102.16,138.07,102.24,138.15,102.31,138.20,102.36,137.97,102.36,137.72,102.36,137.53,102.28,137.55,102.17,137.55,102.11,137.55
RZ_3605715_1345,null,null,50,0,0,102.16,137.53,102.21,137.50,102.24,137.60,102.24,137.70,102.24,137.88,102.26,137.93,102.29,138.00,102.33,138.03,102.34,138.03,102.34,138.12,102.45,138.18,102.55,138.18,102.59,138.10,102.51,138.07,102.49,137.72,102.53,137.35,102.55,137.43,102.51,137.90,102.49,138.38,102.46,138.45,102.47,138.53,102.46,138.47,102.45,138.30,102.45,138.10,102.45,137.85,102.45,137.65,102.45,137.53,102.46,137.70,102.47,137.85,102.46,138.00,102.45,138.07,102.49,138.15,102.61,138.15,102.74,138.12,102.80,138.03,102.79,138.00,102.76,138.07,102.71,138.35,102.66,138.57,102.56,138.35,102.51,137.95,102.46,137.68,102.44,137.68,102.42,137.65,102.50,138.10,102.56,138.68,102.65,138.82,102.69,138.43,102.71,138.10,102.70,138.18
RZ_3605715_1346,null,null,50,0,0,102.70,138.30,102.69,138.32,102.69,138.55,102.67,138.68,102.67,138.78,102.67,138.70,102.67,138.65,102.67,138.53,102.65,138.40,102.61,138.43,102.61,138.47,102.64,138.47,102.66,138.38,102.65,138.60,102.66,138.88,102.70,139.10,102.74,139.03,102.65,138.95,102.55,138.95,102.45,138.97,102.45,139.10,102.47,139.22,102.50,139.07,102.53,138.80,102.56,138.53,102.58,138.70,102.58,138.88,102.58,139.32,102.60,139.60,102.62,139.68,102.72,139.47,102.83,139.28,102.84,139.22,102.75,139.12,102.67,139.03,102.69,139.00,102.70,139.10,102.78,139.18,102.86,139.25,102.94,139.20,102.94,139.18,102.95,139.18,102.96,139.15,103.00,139.12,103.03,139.10,103.03,139.03,102.99,139.00,102.96,139.03,102.88,139.12,102.80,139.22
RZ_3605715_1347,null,null,50,0,0,102.72,139.28,102.74,139.30,102.76,139.32,102.75,139.22,102.71,139.15,102.67,139.18,102.76,139.28,102.85,139.32,102.92,139.20,102.88,139.07,102.83,139.00,102.76,138.80,102.74,138.60,102.79,138.45,102.86,138.47,102.95,138.47,102.94,138.50,102.97,138.53,103.04,138.70,103.11,138.82,103.05,139.03,102.95,139.18,102.86,139.32,102.83,139.35,102.81,139.25,102.81,139.15,102.92,138.90,103.04,138.62,103.11,138.38,103.11,138.28,103.08,138.20,103.05,138.20,103.06,138.32,103.14,138.43,103.21,138.43,103.24,138.53,103.22,138.62,103.21,138.75,103.22,138.68,103.24,138.60,103.22,138.53,103.20,138.60,103.14,139.03,103.11,139.40,103.10,139.70,103.15,139.60,103.19,139.50,103.22,139.45,103.25,139.50,103.28,139.53
RZ_3605715_1348,null,null,51,0,0,103.31,139.32,103.26,139.12,103.19,138.78,103.15,138.68,103.20,138.62,103.22,138.82,103.20,139.22,103.17,139.55,103.16,139.80,103.12,139.80,103.10,139.80,103.06,139.47,103.05,139.18,103.21,138.90,103.39,139.00,103.59,139.20,103.60,139.62,103.59,140.03,103.50,140.22,103.38,140.20,103.29,140.15,103.25,140.18,103.26,140.12,103.29,140.10,103.30,140.05,103.33,140.03,103.34,139.97,103.35,139.68,103.41,139.38,103.46,139.15,103.50,139.22,103.50,139.32,103.49,139.45,103.42,139.68,103.38,139.97,103.34,140.22,103.38,140.38,103.38,140.43,103.35,140.45,103.31,140.43,103.30,140.38,103.29,140.47,103.26,140.65,103.25,140.62,103.24,140.43,103.24,140.18,103.28,140.10,103.33,139.93,103.36,139.72,103.38,139.57,103.40,139.82
RZ_3605715_1349,null,null,49,0,0,103.40,140.10,103.40,140.32,103.39,140.28,103.39,140.20,103.40,140.12,103.41,140.03,103.47,140.00,103.53,140.00,103.55,140.25,103.54,140.53,103.51,140.65,103.49,140.47,103.47,140.18,103.50,140.07,103.54,139.95,103.53,139.93,103.47,139.88,103.39,139.75,103.35,139.68,103.31,139.78,103.34,139.95,103.34,140.15,103.34,140.20,103.39,140.22,103.44,140.38,103.50,140.53,103.47,140.82,103.45,140.97,103.38,140.97,103.31,140.82,103.24,141.07,103.29,141.47,103.36,141.80,103.45,141.72,103.40,141.68,103.36,141.70,103.35,141.70,103.40,141.57,103.42,141.38,103.46,141.18,103.50,140.93,103.53,140.80,103.54,140.65,103.54,140.68,103.56,140.60,103.58,140.53,103.55,140.45,103.50,140.43,103.39,140.30
RZ_3605715_1350,null,null,50,0,0,103.33,140.20,103.35,140.12,103.44,140.18,103.53,140.30,103.59,140.47,103.62,140.82,103.60,141.10,103.51,141.18,103.44,140.95,103.44,140.70,103.47,140.80,103.53,141.03,103.59,141.25,103.62,141.25,103.72,141.05,103.80,140.85,103.90,141.03,103.95,141.40,103.83,141.80,103.65,141.82,103.50,141.90,103.54,141.95,103.56,141.88,103.55,141.72,103.53,141.60,103.62,141.60,103.74,141.60,103.84,141.60,103.79,141.65,103.74,141.60,103.70,141.53,103.70,141.43,103.67,141.43,103.65,141.43,103.62,141.40,103.58,141.40,103.53,141.40,103.60,141.50,103.72,141.70,103.85,141.88,103.86,141.85,103.88,141.72,103.88,141.90,103.91,142.20,103.95,141.55,104.00,140.60,103.92,140.12,103.81,141.00,103.70,141.88,103.56,142.15
RZ_3605715_1351,null,null,50,0,0,103.39,142.03,103.16,142.35,102.88,142.90,102.61,144.22,102.22,145.20,101.80,147.20,101.40,148.43,100.70,149.85,100.20,151.43,99.30,153.10,98.74,154.65,98.10,155.00,97.55,156.60,96.78,158.47,95.90,160.78,95.24,161.75,94.83,163.03,94.42,164.10,94.03,165.50,93.45,166.82,93.08,167.72,92.56,169.30,92.30,170.50,91.81,172.15,91.49,172.88,91.19,173.38,91.04,174.05,90.92,174.70,90.78,175.50,90.70,175.70,90.61,176.55,90.58,177.38,90.55,178.22,90.55,178.70,90.53,179.03,90.53,179.30,90.61,179.40,90.69,179.57,90.75,179.78,90.72,179.85,90.67,180.05,90.64,180.40,90.71,180.72,90.81,180.93,90.94,181.03,90.95,181.28,90.95,181.43,90.95,181.60,90.96,181.57,90.95,181.45
RZ_3605715_1352,null,null,51,0,0,90.95,181.38,90.95,181.35,90.96,181.18,91.03,180.95,91.14,180.50,91.24,180.25,91.30,180.03,91.33,180.07,91.31,180.07,91.29,180.05,91.26,180.03,91.26,180.03,91.28,180.03,91.30,180.03,91.30,180.12,91.34,180.20,91.41,180.12,91.49,179.82,91.56,179.43,91.60,179.10,91.70,178.93,91.78,178.95,91.85,179.00,91.86,179.07,91.90,178.70,91.99,178.40,92.06,178.18,92.04,178.38,91.95,178.53,91.90,178.60,91.95,178.65,92.00,178.60,92.01,178.22,92.03,177.88,92.00,177.65,91.96,177.75,91.95,177.47,91.92,177.10,91.90,177.10,91.86,177.45,91.90,177.57,91.92,177.30,91.94,177.03,91.94,176.97,91.96,176.93,91.99,176.88,92.03,176.85,92.04,176.82,92.00,176.82,91.94,176.95,91.86,177.10
RZ_3605715_1353,null,null,49,0,0,91.84,177.30,91.85,177.40,91.86,177.43,91.85,177.30,91.84,177.15,91.83,177.00,91.81,176.93,91.80,176.93,91.84,176.95,91.86,176.97,91.89,176.97,91.90,176.97,91.95,176.97,91.99,176.90,92.00,176.80,92.11,176.72,92.22,176.70,92.30,176.68,92.24,176.65,92.17,176.57,92.10,176.50,92.06,176.43,91.99,176.45,91.95,176.45,92.03,176.45,92.14,176.40,92.28,176.35,92.31,176.38,92.34,176.32,92.34,176.15,92.34,175.90,92.33,175.70,92.31,175.65,92.30,175.80,92.17,176.03,92.06,176.22,91.89,176.25,91.84,176.25,91.90,176.47,92.04,176.70,92.14,176.78,92.10,176.62,92.03,176.50,91.97,176.50,92.00,176.50,92.09,176.32,92.17,176.18,92.15,176.10,92.12,176.32
RZ_3605715_1354,null,null,50,0,0,92.10,176.55,92.10,176.60,92.09,176.55,92.09,176.50,92.09,176.53,92.09,176.53,92.11,176.53,92.14,176.62,92.16,176.75,92.15,176.93,92.11,177.03,92.06,177.05,92.01,176.93,91.99,176.72,91.99,176.57,92.03,176.50,92.04,176.57,92.04,176.68,92.04,176.78,92.06,176.80,92.10,176.53,92.10,176.28,92.09,176.00,92.01,175.97,91.97,176.20,92.04,176.47,92.14,176.68,92.22,176.62,92.20,176.60,92.24,176.60,92.29,176.68,92.28,176.72,92.20,176.57,92.14,176.35,92.14,176.10,92.15,176.10,92.17,176.07,92.14,176.03,92.09,176.05,92.08,176.15,92.09,176.28,92.10,176.45,92.05,176.60,92.03,176.70,92.10,176.45,92.19,176.25,92.29,176.10,92.21,176.07,92.14,176.05,92.17,175.97
RZ_3605715_1355,null,null,50,0,3,92.30,176.00,92.44,176.03,92.42,176.10,92.39,176.10,92.34,176.10,92.30,176.05,92.24,176.05,92.19,176.07,92.15,176.10,92.15,176.12,92.16,176.12,92.19,176.10,92.21,176.07,92.22,176.05,92.19,176.05,92.16,176.05,92.14,176.05,92.12,176.18,92.11,176.30,92.04,176.35,91.96,176.28,91.89,176.30,91.91,176.40,91.94,176.55,91.96,176.62,92.06,176.55,92.16,176.35,92.28,176.15,92.30,176.10,92.28,176.15,92.24,176.18,92.19,176.15,92.19,176.15,92.21,176.18,92.21,176.22,92.22,176.30,92.24,176.38,92.24,176.43,92.24,176.43,92.20,176.32,92.19,175.85,92.17,175.45,92.15,175.53,92.08,176.00,91.99,176.47,92.06,176.18,92.17,175.85,92.20,175.85,92.14,176.15,92.08,176.45
RZ_3605715_1356,null,null,50,0,3,92.11,176.45,92.15,176.15,92.16,175.85,92.16,175.55,92.14,175.50,92.12,175.53,92.09,175.55,92.06,175.62,92.04,175.68,92.12,175.75,92.22,175.80,92.29,175.82,92.24,175.80,92.19,175.82,92.14,175.93,92.12,176.03,92.39,176.05,92.72,176.12,93.20,176.28,93.50,176.35,94.14,176.32,94.96,176.03,95.83,175.68,96.84,175.32,97.67,175.00,98.67,174.68,99.60,174.18,100.71,173.18,101.83,172.00,102.80,171.00,103.71,170.25,105.09,169.00,106.55,166.97,107.90,164.93,108.88,163.45,109.72,162.28,110.70,160.95,111.56,159.65,112.45,157.72,113.36,156.22,114.17,154.28,114.84,152.88,115.39,151.03,115.96,149.12,116.59,147.65,117.24,145.70,117.88,144.25,118.49,142.05,119.16,140.35,119.91,138.47
RZ_3605715_1357,null,null,51,0,3,120.64,136.57,121.35,134.60,121.81,132.60,122.47,130.78,122.92,128.53,123.42,126.53,123.84,124.58,124.49,123.05,125.10,120.50,125.49,118.42,125.65,115.80,125.86,114.28,126.16,112.45,126.42,111.83,126.66,110.60,126.86,109.12,127.10,106.85,127.28,105.22,127.41,104.40,127.49,103.53,127.58,102.62,127.65,101.42,127.71,100.97,127.76,100.33,127.76,100.00,127.75,99.72,127.69,99.67,127.59,99.58,127.39,99.22,127.20,98.90,127.05,99.00,126.78,99.25,126.53,99.35,126.21,99.12,126.12,99.35,126.03,99.75,125.94,100.20,125.79,100.28,125.64,100.60,125.47,100.90,125.30,101.58,125.04,101.97,124.88,102.53,124.76,102.72,124.74,103.08,124.70,103.38,124.71,103.75,124.72,104.17,124.61,104.50,124.50,104.78,124.40,104.88
RZ_3605715_1358,null,null,50,0,3,124.44,105.00,124.38,105.17,124.31,105.47,124.24,105.72,124.28,105.97,124.29,106.30,124.29,106.53,124.20,106.67,124.11,106.97,124.05,107.38,124.06,107.67,124.09,107.60,124.11,107.72,124.12,107.95,124.05,108.15,123.97,108.10,123.90,108.28,123.90,108.47,123.88,108.67,123.86,108.78,123.88,109.20,123.94,109.60,124.00,109.92,124.03,109.97,124.03,110.05,124.04,110.15,124.03,110.22,124.03,110.05,124.05,109.83,124.14,109.78,124.17,110.15,124.17,110.50,124.10,110.65,124.06,110.60,124.05,110.35,124.09,110.15,124.14,110.15,124.12,110.35,124.10,110.60,124.06,110.67,124.10,110.88,124.16,111.03,124.24,111.15,124.31,111.15,124.34,111.15,124.36,111.05,124.34,111.00,124.31,111.00,124.28,111.08,124.24,111.10
RZ_3605715_1359,null,null,50,0,3,124.20,111.05,124.20,110.97,124.26,110.92,124.33,111.03,124.41,111.25,124.46,111.47,124.50,111.30,124.55,111.05,124.58,111.03,124.59,111.25,124.54,111.50,124.51,111.53,124.49,111.58,124.51,111.58,124.53,111.58,124.54,111.58,124.53,111.65,124.45,111.70,124.36,111.70,124.28,111.55,124.29,111.40,124.33,111.33,124.36,111.45,124.38,111.45,124.38,111.42,124.38,111.55,124.41,111.78,124.47,111.92,124.54,111.83,124.56,111.72,124.58,111.83,124.59,111.97,124.60,112.12,124.61,112.05,124.61,111.92,124.60,111.67,124.60,111.58,124.61,111.40,124.58,111.33,124.51,111.28,124.45,111.38,124.42,111.58,124.44,111.70,124.46,111.78,124.41,111.88,124.34,112.03,124.25,112.28,124.24,112.40,124.22,112.15,124.21,111.80
RZ_3605715_1360,null,null,50,0,3,124.20,111.45,124.20,111.47,124.26,111.53,124.35,111.60,124.41,111.67,124.40,111.75,124.38,111.70,124.36,111.67,124.35,111.67,124.34,111.67,124.29,111.65,124.25,111.40,124.24,111.20,124.24,111.03,124.19,111.10,124.09,111.20,123.96,111.35,123.89,111.58,123.80,111.90,123.69,112.15,123.59,112.25,123.58,112.22,123.59,112.20,123.61,112.15,123.62,112.05,123.64,111.47,123.67,110.75,123.72,110.05,123.78,109.62,123.72,109.42,123.64,109.22,123.56,109.22,123.51,109.25,123.45,109.30,123.40,109.35,123.60,107.60,123.96,105.70,124.31,103.80,124.51,104.28,124.79,104.80,125.39,107.30,125.92,110.83,126.22,116.78,126.08,122.97,125.80,130.18,125.49,136.50,125.25,143.80,125.11,150.65,124.86,158.88,124.55,166.03
RZ_3605715_1361,null,null,51,0,3,124.22,173.62,124.06,180.60,124.01,187.53,123.97,194.05,123.95,200.78,124.54,206.72,125.40,213.12,126.80,218.43,127.61,224.00,128.19,227.03,128.22,228.62,128.22,228.62
RZ_3605715_1362,null,null,49,0,3,null
RZ_3605715_1363,null,null,50,0,3,125.14,224.93,125.14,224.93,124.75,223.88,124.36,221.50,123.97,218.28,124.19,215.07,124.40,212.43,124.79,209.53,125.11,206.93,125.42,203.90,125.45,201.15,125.20,197.88,124.88,195.07,124.04,191.55,123.26,188.45,122.17,185.15,121.71,183.10,121.35,180.40,121.41,177.57,121.49,173.88,121.56,171.18,121.58,168.90,121.85,166.82,122.45,162.70,123.70,157.68,125.59,151.95,127.25,148.18,128.44,145.90,128.72,145.07,128.94,144.22,128.95,142.62,128.47,140.03,127.65,137.68,126.84,135.50,126.44,133.25,126.30,131.30,125.92,129.68
RZ_3605715_1364,null,null,50,0,3,125.44,128.60,124.81,127.00,124.44,125.62,124.22,123.88,124.21,122.83,124.20,121.12,124.14,119.72,124.06,118.33,123.99,117.05,123.95,115.83,123.81,114.10,123.62,112.92,123.39,111.92,123.17,111.45,123.01,109.90,122.88,108.88,122.90,107.28,122.92,106.38,122.99,105.15,123.03,104.12,123.06,103.47,123.04,103.08,122.96,103.03,122.70,102.88,122.47,102.67,122.44,101.97,122.60,101.35,122.76,100.75,122.76,100.58,122.70,100.22,122.62,99.80,122.54,99.50,122.53,99.42,122.58,99.45,122.66,99.55,122.76,99.58,122.67,99.62,122.59,99.78,122.36,100.55,122.24,101.62,122.10,102.55,122.10,103.03,122.10,103.17,122.14,103.33,122.16,103.40,122.20,103.60,122.12,103.78,122.06,103.78,121.99,103.67,122.01,103.55
RZ_3605715_1365,null,null,51,0,3,122.12,103.45,122.22,103.28,122.21,103.22,122.11,103.62,122.01,104.10,122.00,104.70,121.92,105.10,121.85,105.50,121.78,105.88,121.79,106.08,121.79,106.28,121.91,106.50,122.04,106.62,122.15,106.78,122.14,106.88,122.15,106.85,122.17,106.80,122.12,106.72,122.06,106.72,121.99,106.75,121.99,106.78,121.96,106.78,121.95,106.75,121.90,106.92,121.89,107.10,121.88,107.22,121.90,107.17,121.92,107.05,121.94,106.97,121.95,106.83,121.96,106.78,122.12,106.83,122.25,106.95,122.34,107.10,122.26,107.15,122.21,107.17,122.16,107.17,122.14,107.17,122.17,107.20,122.22,107.17,122.34,107.28,122.40,107.38,122.35,107.42,122.25,107.40,122.17,107.40,122.21,107.33,122.33,107.20,122.44,107.08,122.54,107.03,122.54,107.15,122.49,107.25
RZ_3605715_1366,null,null,50,0,3,122.42,107.33,122.39,107.30,122.38,107.42,122.38,107.58,122.40,107.88,122.42,108.00,122.45,108.10,122.45,108.05,122.45,108.00,122.45,108.03,122.45,108.00,122.45,107.97,122.45,107.90,122.45,108.00,122.45,108.08,122.45,108.00,122.47,107.83,122.51,107.65,122.44,107.67,122.31,107.75,122.22,107.83,122.25,107.85,122.29,107.83,122.21,107.83,122.14,108.20,122.05,108.83,122.03,109.40,122.17,109.53,122.33,109.42,122.40,109.33,122.33,109.28,122.25,109.28,122.25,109.28,122.25,109.30,122.22,109.25,122.21,109.08,122.17,108.88,122.16,108.70,122.20,108.70,122.24,108.67,122.35,108.67,122.39,108.67,122.42,108.70,122.41,108.80,122.39,108.90,122.35,108.97,122.24,109.15,122.15,109.40,122.09,109.75,122.11,109.95
RZ_3605715_1367,null,null,50,0,3,122.15,110.08,122.17,110.10,122.20,110.33,122.21,110.55,122.21,110.60,122.21,110.45,122.20,110.40,122.20,110.55,122.21,110.72,122.20,110.80,122.20,110.65,122.22,110.40,122.28,110.15,122.21,110.25,122.12,110.60,122.09,110.95,122.14,111.33,122.19,111.53,122.20,111.35,122.21,110.97,122.22,110.53,122.24,110.45,122.25,110.53,122.26,110.78,122.24,111.03,122.21,111.25,122.19,111.35,122.20,111.45,122.22,111.45,122.24,111.42,122.19,111.42,122.15,111.45,122.17,111.50,122.22,111.55,122.24,111.33,122.17,111.10,122.12,111.22,122.12,111.55,122.19,111.58,122.25,111.30,122.30,111.05,122.28,111.15,122.28,111.22,122.28,111.28,122.36,111.25,122.42,111.25,122.49,111.22,122.47,111.20,122.42,111.17,122.38,111.17
RZ_3605715_1368,null,null,50,0,3,122.35,111.05,122.35,110.92,122.36,111.12,122.35,111.45,122.35,111.58,122.35,111.35,122.34,110.97,122.31,110.85,122.33,110.92,122.36,111.17,122.40,111.42,122.41,111.40,122.35,111.35,122.29,111.20,122.22,111.10,122.24,111.35,122.25,111.72,122.30,112.10,122.34,112.10,122.29,111.83,122.21,111.55,122.14,111.67,122.12,112.08,122.12,112.42,122.12,112.38,122.12,112.22,122.04,112.10,121.95,112.03,121.97,112.03,122.06,112.03,122.15,112.03,122.12,112.03,122.12,112.20,122.14,112.30,122.16,112.30,122.17,112.12,122.16,112.03,122.12,111.95,122.14,111.90,122.17,111.80,122.21,111.78,122.20,111.88,122.19,112.03,122.19,111.95,122.20,111.72,122.26,111.53,122.33,111.53,122.35,111.58,122.30,111.70,122.26,111.80
RZ_3605715_1369,null,null,51,0,3,122.28,111.78,122.29,111.58,122.25,111.40,122.22,111.33,122.22,111.35,122.28,111.33,122.22,111.30,122.15,111.25,122.09,111.20,122.11,111.12,122.15,110.95,122.17,110.80,122.17,111.28,122.15,111.88,122.11,112.42,122.16,112.35,122.22,112.28,122.33,112.22,122.35,112.25,122.38,112.28,122.35,112.30,122.33,112.22,122.33,112.12,122.33,112.05,122.33,112.03,122.25,112.10,122.19,112.17,122.11,112.28,122.17,112.33,122.24,112.38,122.29,112.50,122.29,112.55,122.26,112.47,122.24,112.17,122.20,111.88,122.16,111.95,122.14,112.17,122.11,112.33,122.11,112.28,122.11,112.35,122.15,112.50,122.20,112.30,122.28,111.90,122.30,111.47,122.26,111.60,122.20,111.75,122.15,111.92,122.17,112.15,122.34,112.40,122.50,112.62,122.66,112.58
RZ_3605715_1370,null,null,50,0,3,122.66,112.47,122.49,112.47,122.31,112.60,121.95,112.80,121.64,112.95,121.20,113.78,120.81,114.47,120.42,115.08,119.90,114.95,119.50,115.90,119.03,117.17,118.45,119.35,117.51,120.67,116.24,122.45,115.04,124.05,113.88,126.83,113.01,129.47,112.09,132.65,111.08,135.30,109.89,139.18,108.51,142.30,107.05,145.55,105.59,147.43,104.33,149.75,103.36,151.78,102.33,153.88,101.30,155.62,100.38,157.45,99.70,159.38,99.29,161.03,98.83,162.60,98.41,164.10,97.70,165.70,97.10,167.32,96.56,168.65,96.19,170.25,95.62,171.95,95.15,173.78,94.66,174.90,94.31,175.85,93.92,176.78,93.75,177.62,93.53,178.30,93.28,178.75,93.06,179.20,92.96,179.68,92.95,180.15,92.81,180.68,92.67,180.82,92.61,180.95
RZ_3605715_1371,null,null,50,0,3,92.74,181.03,92.86,181.05,92.91,181.15,92.89,181.35,92.85,181.72,92.85,181.97,92.85,182.07,92.83,181.97,92.80,182.07,92.71,182.20,92.66,182.35,92.69,182.38,92.79,182.43,92.90,182.50,93.01,182.57,93.11,182.30,93.20,181.97,93.22,181.75,93.26,181.85,93.29,181.95,93.31,181.95,93.33,181.95,93.36,181.78,93.42,181.57,93.51,181.32,93.58,181.25,93.65,181.12,93.75,181.05,93.84,180.97,93.88,180.93,93.89,180.85,93.90,180.62,93.92,180.40,93.95,180.25,93.94,180.00,93.95,179.75,93.95,179.68,93.95,179.85,93.96,179.95,93.99,179.82,94.03,179.47,94.04,179.18,94.08,178.90,94.14,178.88,94.19,178.90,94.20,178.97,94.16,179.07,94.12,179.07,94.08,179.05,94.04,179.00
RZ_3605715_1372,null,null,50,0,3,94.12,178.97,94.25,178.95,94.33,178.95,94.26,179.00,94.24,178.82,94.26,178.65,94.26,178.72,94.22,179.00,94.19,179.25,94.16,179.15,94.15,178.90,94.16,178.65,94.16,178.95,94.12,179.38,94.08,179.72,94.01,179.57,93.99,179.45,94.05,179.35,94.14,179.30,94.21,179.35,94.29,179.43,94.36,179.60,94.34,179.72,94.26,179.53,94.16,179.22,94.16,178.93,94.20,178.93,94.22,178.95,94.25,179.20,94.22,179.43,94.24,179.57,94.29,179.28,94.31,178.97,94.31,179.03,94.26,179.28,94.24,179.57,94.28,179.62,94.34,179.65,94.40,179.65,94.44,179.62,94.44,179.50,94.38,179.47,94.30,179.53,94.30,179.65,94.38,179.70,94.46,179.68,94.47,179.72,94.49,179.78,94.46,179.82,94.45,179.82
RZ_3605715_1373,null,null,51,0,3,94.44,179.75,94.49,179.62,94.54,179.50,94.54,179.35,94.47,179.35,94.42,179.35,94.46,179.35,94.54,179.22,94.61,179.10,94.58,179.10,94.50,179.07,94.42,179.05,94.42,178.95,94.45,178.82,94.49,178.60,94.53,178.47,94.54,178.50,94.51,178.80,94.47,179.10,94.41,179.32,94.38,179.38,94.36,179.40,94.40,179.35,94.42,179.30,94.44,179.28,94.40,179.12,94.38,179.05,94.36,179.03,94.39,178.85,94.41,178.60,94.44,178.15,94.42,177.95,94.41,177.75,94.38,177.75,94.36,177.65,94.35,177.57,94.38,177.53,94.41,177.55,94.46,177.57,94.50,177.57,94.51,178.00,94.60,178.45,94.70,178.75,94.71,178.35,94.62,177.97,94.54,177.82,94.54,177.90,94.58,177.97,94.61,177.97,94.65,177.97,94.67,178.00
RZ_3605715_1374,null,null,50,0,3,94.67,178.15,94.66,178.28,94.66,178.35,94.66,178.28,94.67,178.12,94.69,178.03,94.71,178.05,94.74,178.15,94.72,178.28,94.71,178.30,94.70,178.32,94.71,178.32,94.72,178.30,94.65,178.30,94.55,178.20,94.54,178.07,94.58,178.18,94.61,178.40,94.59,178.60,94.60,178.60,94.61,178.50,94.56,178.38,94.54,178.18,94.54,178.00,94.59,177.80,94.64,177.70,94.70,177.70,94.74,178.05,94.76,178.40,94.74,178.55,94.71,178.47,94.65,178.40,94.60,178.40,94.56,178.32,94.61,178.28,94.66,178.20,94.67,178.20,94.66,178.20,94.64,178.20,94.64,178.25,94.71,178.47,94.79,178.70,94.80,178.93,94.75,178.97,94.71,178.82,94.74,178.62,94.69,178.43,94.60,178.40,94.51,178.35,94.46,178.50
RZ_3605715_1375,null,null,50,0,3,94.42,178.70,94.39,178.88,94.41,178.88,94.46,178.88,94.85,179.18,95.21,179.47,95.69,179.78,95.91,179.80,96.40,179.80,96.85,179.80,97.39,179.80,97.72,179.85,98.06,179.95,98.41,180.00,98.72,179.75,98.94,179.47,98.96,178.95,99.00,178.70,99.03,178.32,99.05,178.20,99.16,178.05,99.26,178.03,99.35,178.35,99.36,178.82,99.40,179.30,99.59,179.00,99.79,178.60,100.04,178.12,100.16,177.97,100.34,177.70,100.42,177.47,100.53,177.38,100.55,177.43,100.56,177.47,100.58,177.45,100.55,177.40,100.54,177.28,100.59,177.15,100.66,177.05,100.71,177.07,100.67,177.10,100.65,177.10,100.64,177.07,100.62,177.03,100.61,177.03,100.60,177.05,100.59,177.18,100.58,177.25,100.58,177.20,100.55,177.05
RZ_3605715_1376,null,null,50,0,3,100.54,177.05,100.49,177.20,100.45,177.38,100.55,177.35,100.66,177.32,100.72,177.28,100.66,177.22,100.64,177.07,100.70,176.97,100.76,176.88,100.69,176.93,100.58,176.82,100.49,176.78,100.50,176.82,100.53,176.95,100.54,176.95,100.59,176.95,100.62,176.97,100.66,177.07,100.65,177.15,100.64,177.20,100.62,176.93,100.55,176.62,100.46,176.53,100.42,176.78,100.45,177.05,100.47,177.15,100.45,177.30,100.45,177.38,100.45,177.32,100.45,177.18,100.46,177.10,100.51,176.95,100.55,176.78,100.50,176.95,100.42,177.38,100.39,177.80,100.42,177.55,100.44,177.25,100.38,176.97,100.31,177.07,100.36,177.25,100.46,177.45,100.60,177.62,100.64,177.80,100.66,177.90,100.66,177.95,100.61,177.95,100.55,177.93,100.49,177.88
RZ_3605715_1377,null,null,50,0,3,100.47,177.82,100.47,177.95,100.50,178.05,100.54,178.20,100.45,178.22,100.35,178.25,100.30,178.40,100.38,178.55,100.46,178.60,100.51,178.43,100.55,178.22,100.61,178.10,100.67,178.10,100.70,178.10,100.69,178.07,100.64,178.00,100.61,177.95,100.59,177.88,100.59,177.93,100.58,177.97,100.56,178.00,100.51,177.95,100.46,177.88,100.59,177.90,100.78,177.93,100.90,178.10,100.81,178.20,100.69,178.28,100.61,178.20,100.66,178.32,100.72,178.47,100.78,178.47,100.76,178.35,100.76,178.22,100.79,178.20,100.83,178.55,100.85,178.88,100.84,179.20,100.81,179.10,100.79,178.72,100.86,178.38,100.91,178.10,100.88,178.03,100.80,177.95,100.71,178.15,100.70,178.40,100.76,178.68,100.81,178.80,100.84,178.93,100.79,178.97
RZ_3605715_1378,null,null,51,0,3,100.78,178.68,100.76,178.38,100.75,178.18,100.72,178.25,100.71,178.30,100.76,178.30,100.80,178.35,100.81,178.38,100.78,178.40,100.74,178.30,100.72,178.22,100.76,178.12,100.83,178.12,100.89,178.12,100.90,178.18,100.89,178.22,100.88,178.32,100.86,178.43,100.85,178.47,100.85,178.47,100.84,178.50,100.81,178.55,100.80,178.62,100.79,178.53,100.78,178.43,100.74,178.28,100.61,178.25,100.44,178.25,100.28,178.28,100.42,178.28,100.64,178.30,101.19,178.28,101.64,178.32,102.16,178.38,102.64,178.45,103.22,178.45,104.09,178.22,105.16,177.78,106.74,175.85,108.14,173.82,109.22,172.03,110.14,170.55,111.05,169.32,111.80,168.10,112.25,167.05,112.74,166.00,113.38,163.72,113.84,162.40,114.44,160.32,115.17,159.07,115.99,157.43
RZ_3605715_1379,null,null,50,0,3,116.70,155.62,117.38,153.85,117.92,151.82,118.59,150.05,119.10,148.30,119.88,147.12,120.35,145.43,120.94,143.82,121.28,141.20,121.74,139.68,121.96,137.22,122.41,135.50,122.94,133.07,123.50,131.53,123.90,130.22,124.15,129.68,124.35,128.62,124.69,127.62,124.95,126.17,125.22,125.38,125.45,124.33,125.65,123.72,125.80,122.85,125.80,122.10,125.86,121.38,126.00,120.83,126.16,120.42,126.26,120.05,126.29,119.92,126.29,119.80,126.09,119.70,125.90,119.70,125.62,119.72,125.49,119.88,125.30,120.00,125.14,119.90,125.03,119.70,124.96,119.47,124.86,119.67,124.78,119.88,124.69,120.15,124.70,120.42,124.61,120.70,124.53,120.88,124.42,121.22,124.42,121.58,124.31,122.10,124.20,122.53,124.05,122.95,123.99,123.08
RZ_3605715_1380,null,null,49,0,3,123.97,122.97,124.00,123.08,123.97,123.30,123.89,123.53,123.72,123.55,123.65,123.60,123.58,123.62,123.58,123.65,123.55,123.88,123.53,124.10,123.47,124.33,123.46,124.53,123.44,124.80,123.42,125.03,123.40,125.03,123.38,125.17,123.35,125.62,123.33,126.08,123.36,126.33,123.44,126.33,123.49,126.35,123.49,126.40,123.46,126.42,123.46,126.33,123.47,126.22,123.49,126.75,123.54,127.38,123.56,127.85,123.60,127.70,123.59,127.55,123.59,127.55,123.49,127.65,123.39,127.85,123.29,128.07,123.30,128.20,123.31,128.45,123.31,128.72,123.31,128.93,123.30,128.88,123.29,128.82,123.28,128.88,123.30,128.90,123.34,128.97,123.36,129.12,123.35,129.25,123.35,129.35,123.36,129.38,123.36,129.40,123.35,129.38
RZ_3605715_1381,null,null,50,0,3,123.33,129.32,123.30,129.30,123.28,129.30,123.36,129.32,123.50,129.35,123.62,129.30,123.61,129.22,123.58,129.00,123.56,128.82,123.47,128.97,123.39,129.53,123.31,130.05,123.31,130.07,123.36,129.78,123.44,129.43,123.50,129.25,123.51,129.15,123.50,129.15,123.45,129.15,123.40,129.20,123.36,129.22,123.38,129.38,123.39,129.65,123.39,129.90,123.39,130.00,123.41,129.95,123.42,129.90,123.46,129.88,123.49,129.93,123.44,130.00,123.35,130.03,123.28,130.03,123.29,130.03,123.31,129.97,123.34,129.90,123.35,129.82,123.33,129.93,123.31,130.07,123.31,130.22,123.33,130.22,123.33,130.10,123.31,129.97,123.29,129.85,123.36,129.93,123.41,130.07,123.44,130.28,123.35,130.43,123.30,130.50,123.29,130.50,123.29,130.40
RZ_3605715_1382,null,null,50,0,3,123.29,130.32,123.24,130.28,123.20,130.32,123.17,130.43,123.20,130.47,123.22,130.55,123.25,130.53,123.25,130.50,123.25,130.62,123.25,130.78,123.24,130.88,123.22,130.90,123.24,130.90,123.28,130.95,123.33,130.60,123.34,130.25,123.35,130.20,123.34,130.47,123.31,130.78,123.28,130.78,123.25,130.68,123.22,130.62,123.24,130.68,123.25,130.85,123.28,130.95,123.33,130.68,123.36,130.35,123.39,130.10,123.39,130.20,123.36,130.15,123.36,130.07,123.35,130.15,123.35,130.38,123.34,130.57,123.30,130.55,123.26,130.50,123.39,130.43,123.54,130.43,123.72,130.45,123.75,130.50,123.64,130.53,123.49,130.62,123.34,130.70,123.34,130.50,123.36,130.28,123.38,130.07,123.40,130.12,123.38,130.25,123.38,130.55,123.36,130.72
RZ_3605715_1383,null,null,51,0,3,123.36,130.88,123.38,130.72,123.39,130.68,123.41,130.55,123.44,130.47,123.42,130.47,123.40,130.62,123.36,131.05,123.38,131.40,123.44,131.70,123.50,131.72,123.41,131.57,123.30,131.38,123.17,131.18,123.16,131.18,123.22,131.57,123.30,131.97,123.39,132.38,123.40,132.12,123.41,131.88,123.39,131.62,123.29,131.62,123.19,131.65,123.16,131.68,123.21,131.60,123.25,131.53,123.25,131.72,123.21,132.05,123.17,132.30,123.21,132.25,123.29,132.12,123.29,132.05,123.21,132.00,123.20,132.00,123.26,132.05,123.34,132.07,123.35,132.10,123.36,132.05,123.35,132.00,123.34,131.78,123.30,131.60,123.26,131.68,123.24,131.90,123.24,132.12,123.22,132.00,123.25,131.90,123.25,132.00,123.24,132.20,123.29,132.40,123.36,132.35,123.44,132.25
RZ_3605715_1384,null,null,49,0,3,123.46,132.15,123.49,132.00,123.51,131.93,123.51,131.78,123.50,131.70,123.49,131.95,123.50,132.30,123.54,132.53,123.59,132.38,123.61,132.25,123.61,132.25,123.60,132.25,123.58,131.97,123.59,131.70,123.64,131.60,123.65,131.78,123.61,132.00,123.58,132.07,123.58,132.22,123.60,132.35,123.56,132.55,123.50,132.62,123.42,132.70,123.41,132.68,123.42,132.68,123.42,132.70,123.44,132.88,123.39,133.05,123.36,133.12,123.38,133.03,123.40,132.88,123.41,132.75,123.39,132.65,123.36,132.60,123.36,132.70,123.33,132.85,123.30,132.95,123.26,133.00,123.28,132.97,123.33,132.97,123.38,132.97,123.42,133.03,123.42,133.07,123.36,133.12,123.30,133.15,123.25,133.12,123.20,133.10,123.16,133.15,123.17,133.22
RZ_3605715_1385,null,null,50,0,3,123.16,133.20,123.16,133.07,123.10,132.88,123.10,132.78,123.16,132.62,123.24,132.60,123.30,132.62,123.31,132.72,123.31,132.75,123.31,132.75,123.31,132.72,123.30,132.80,123.31,133.32,123.33,133.80,123.33,134.18,123.31,134.12,123.30,134.07,123.29,134.07,123.28,134.00,123.26,133.85,123.24,133.57,123.22,133.40,123.22,133.43,123.26,133.68,123.30,133.93,123.30,134.00,123.29,134.00,123.31,134.03,123.36,134.00,123.41,133.95,123.33,133.93,123.24,133.88,123.06,133.88,123.00,133.85,122.92,133.93,122.92,133.95,122.95,133.88,123.01,133.70,123.11,133.55,123.17,133.45,123.21,133.40,123.22,133.45,123.24,133.53,123.25,133.62,123.24,133.82,123.24,134.05,123.22,134.18,123.22,134.05,123.28,133.85,123.34,133.70
RZ_3605715_1386,null,null,51,0,3,123.42,133.62,123.45,133.60,123.46,133.57,123.49,133.68,123.50,133.80,123.47,133.90,123.45,133.88,123.42,133.88,123.41,133.90,123.31,133.93,123.26,133.90,123.22,133.85,123.25,133.75,123.21,133.68,123.16,133.45,123.12,133.28,123.09,133.03,123.09,132.93,123.08,133.00,123.06,133.35,123.17,133.95,123.29,134.35,123.39,134.57,123.39,134.55,123.38,134.55,123.29,134.57,123.20,134.62,123.12,134.65,123.12,134.68,123.11,134.75,123.04,134.82,122.99,134.90,123.03,134.95,123.09,134.95,123.14,134.93,123.11,134.93,123.10,134.80,123.22,134.68,123.34,134.38,123.40,134.15,123.34,133.95,123.28,134.10,123.28,134.28,123.26,134.10,123.26,133.78,123.26,133.57,123.26,133.70,123.29,133.82,123.33,133.80,123.36,133.75,123.39,133.70
RZ_3605715_1387,null,null,49,0,3,123.36,133.68,123.35,133.65,123.33,133.65,123.35,133.65,123.38,133.60,123.41,133.53,123.42,133.53,123.42,133.60,123.42,133.60,123.39,133.57,123.34,133.43,123.33,133.30,123.35,133.20,123.35,133.22,123.39,133.35,123.44,133.60,123.49,133.82,123.53,133.93,123.54,134.15,123.54,134.38,123.50,134.72,123.46,134.97,123.42,135.22,123.41,134.88,123.42,134.40,123.42,134.28,123.35,134.65,123.29,134.93,123.25,134.85,123.29,134.82,123.35,134.93,123.36,135.03,123.40,135.07,123.40,135.05,123.41,135.00,123.40,134.95,123.41,134.97,123.44,135.03,123.34,135.12,123.21,135.20,123.16,135.05,123.22,134.85,123.30,134.75,123.29,135.05,123.30,135.35,123.31,135.55,123.30,135.55,123.20,135.53,123.09,135.45
RZ_3605715_1388,null,null,50,0,3,123.01,135.50,123.00,135.55,122.95,135.60,122.91,135.47,123.05,135.38,123.24,135.32,123.46,135.35,123.50,135.35,123.55,135.38,123.56,135.32,123.55,135.18,123.51,135.05,123.47,135.00,123.49,134.97,123.51,134.97,123.55,134.95,123.55,134.90,123.49,134.90,123.39,134.95,123.29,135.00,123.30,135.03,123.31,135.38,123.34,135.70,123.29,136.03,123.25,135.47,123.19,134.95,123.17,134.80,123.16,135.20,123.15,135.60,123.21,135.53,123.28,135.35,123.34,135.20,123.39,135.53,123.42,135.93,123.46,136.15,123.46,135.95,123.46,135.75,123.44,135.97,123.42,136.20,123.41,136.38,123.41,136.30,123.41,136.22,123.41,136.20,123.42,136.15,123.44,136.05,123.44,135.95,123.46,135.93,123.50,135.93,123.53,135.70,123.53,135.50
RZ_3605715_1389,null,null,50,0,3,123.55,135.28,123.58,135.30,123.46,135.38,123.34,135.28,123.22,135.22,123.19,135.20,123.16,135.20,123.11,135.15,123.26,135.50,123.40,135.95,123.49,136.35,123.40,136.28,123.33,136.20,123.34,136.18,123.40,136.15,123.45,136.12,123.45,136.10,123.45,136.07,123.49,136.03,123.54,136.03,123.49,136.05,123.40,136.10,123.33,136.03,123.30,135.93,123.26,135.85,123.17,135.90,123.14,135.95,123.11,136.00,123.12,135.97,123.12,135.95,123.16,135.97,123.21,135.95,123.26,135.88,123.25,135.75,123.22,136.07,123.19,136.47,123.16,136.82,123.15,136.75,123.15,136.68,123.15,136.62,123.15,136.47,123.16,136.30,123.14,136.20,123.08,136.30,123.01,136.30,122.97,136.28,122.96,136.40,123.00,136.62,123.04,137.22,123.10,137.60
RZ_3605715_1390,null,null,51,0,3,123.11,137.65,123.12,137.32,123.16,136.97,123.19,136.97,123.22,136.95,123.24,136.93,123.22,136.93,123.20,136.97,123.19,137.10,123.22,137.22,123.28,137.30,123.20,137.28,123.08,137.25,122.95,137.15,122.96,137.03,122.99,136.93,123.11,136.90,123.24,136.93,123.22,136.78,123.09,136.72,122.94,136.78,123.01,136.95,123.11,137.03,123.15,137.00,123.09,137.00,123.05,137.03,123.10,137.00,123.16,137.00,123.20,136.93,123.21,136.90,123.21,136.88,123.19,137.05,123.16,137.18,123.11,137.18,123.10,137.07,123.10,136.97,123.11,137.05,123.10,137.12,123.09,137.20,123.08,137.22,123.10,137.25,123.12,137.38,123.14,137.53,123.15,137.50,123.15,137.35,123.16,137.18,123.15,137.30,123.15,137.47,123.14,137.65,123.12,137.88,123.11,138.05
RZ_3605715_1391,null,null,50,0,3,123.11,138.18,123.12,137.95,123.10,137.75,123.08,137.55,123.04,137.55,123.09,137.53,123.14,137.60,123.14,137.70,123.09,137.88,123.09,138.00,123.14,138.12,123.19,138.05,123.16,137.93,123.15,137.72,123.14,137.68,123.16,137.95,123.22,138.30,123.28,138.32,123.34,137.97,123.34,137.65,123.35,137.65,123.34,137.80,123.33,137.95,123.28,138.10,123.24,138.07,123.22,137.97,123.20,137.93,123.17,137.88,123.14,138.03,123.14,138.18,123.12,138.38,123.10,138.43,123.10,138.18,123.11,137.93,123.14,138.00,123.14,138.32,123.09,138.60,123.00,138.45,122.92,138.32,122.90,138.28,122.95,138.18,123.03,138.00,123.08,137.80,123.11,137.60,123.06,137.43,123.03,137.25,123.05,137.43,123.12,137.53,123.20,137.55,123.19,137.40
RZ_3605715_1392,null,null,50,0,3,123.17,137.38,123.22,137.47,123.29,137.40,123.40,137.28,123.45,137.50,123.36,137.88,123.21,138.38,123.09,138.50,123.09,138.62,123.04,138.65,122.99,138.40,122.95,138.12,122.94,137.85,122.96,137.82,123.01,137.78,123.04,137.70,123.05,137.65,123.05,137.62,123.00,137.62,122.96,137.62,122.90,137.62,122.90,137.57,122.95,137.55,123.00,137.75,123.05,138.00,123.05,138.32,123.03,138.40,123.01,138.45,123.08,138.43,123.17,138.40,123.28,138.25,123.30,138.10,123.31,138.05,123.30,138.10,123.30,138.18,123.30,138.15,123.21,138.30,123.12,138.43,123.01,138.50,123.00,138.47,123.04,138.40,123.09,138.32,123.12,138.15,123.11,138.05,123.11,137.93,123.09,137.97,123.06,138.07,123.05,138.20,123.04,138.30,123.04,138.43
RZ_3605715_1393,null,null,50,0,3,123.04,138.55,123.04,138.68,123.03,138.68,123.00,138.68,122.97,138.70,122.96,138.70,122.92,138.70,122.89,138.88,122.95,139.03,123.05,139.25,123.16,139.30,123.19,139.32,123.22,139.28,123.10,139.20,122.95,139.15,122.89,139.10,122.96,139.03,123.09,138.97,123.12,138.95,123.15,139.03,123.15,139.07,123.01,139.15,122.88,139.18,122.89,139.18,123.04,139.10,123.15,139.03,123.11,139.00,123.06,139.00,123.06,138.90,123.06,138.82,123.06,138.80,123.06,138.82,123.06,138.80,123.06,139.05,123.08,139.30,123.10,139.57,123.12,139.62,123.14,139.65,123.05,139.68,122.96,139.68,122.89,139.75,122.90,139.80,122.95,139.80,123.00,139.70,122.94,139.68,122.85,139.72,122.90,139.75,123.03,139.65,123.14,139.50,123.11,139.28
RZ_3605715_1394,null,null,50,0,0,123.08,139.18,123.06,139.10,123.04,139.30,123.01,139.50,123.06,139.68,123.12,139.65,123.19,139.65,123.15,139.68,123.12,139.78,123.08,139.78,123.03,139.80,122.97,139.78,122.99,139.62,123.03,139.47,123.05,139.38,123.08,139.50,123.09,139.70,123.06,139.90,123.03,140.07,122.95,140.15,122.90,140.18,123.00,140.15,123.12,140.12,123.29,140.05,123.33,139.95,123.33,139.88,123.31,139.85,123.29,139.90,123.33,139.88,123.31,139.80,123.29,139.75,123.25,139.75,123.30,139.72,123.38,139.70,123.42,139.65,123.40,139.62,123.38,139.62,123.38,139.65,123.40,139.68,123.42,139.62,123.45,139.53,123.45,139.43,123.47,139.60,123.50,139.78,123.49,139.90,123.44,139.82,123.47,139.72,123.54,139.60,123.61,139.50,123.61,139.45
RZ_3605715_1395,null,null,51,0,0,123.60,139.65,123.58,139.85,123.42,140.10,123.28,140.12,123.20,140.05,123.35,139.93,123.49,139.85,123.56,139.93,123.54,139.85,123.51,139.72,123.42,139.75,123.34,139.97,123.33,140.12,123.40,140.05,123.46,139.95,123.46,140.40,123.51,140.90,123.56,141.20,123.59,141.03,123.58,140.65,123.56,140.50,123.55,140.35,123.54,140.40,123.47,140.40,123.40,140.40,123.34,140.45,123.33,140.65,123.34,140.85,123.33,141.07,123.35,141.18,123.36,141.30,123.38,141.32,123.39,141.32,123.40,141.32,123.42,141.15,123.42,140.93,123.39,140.72,123.34,140.70,123.29,140.80,123.24,140.95,123.19,141.12,123.19,141.18,123.26,141.18,123.30,141.22,123.30,141.25,123.26,141.30,123.29,141.28,123.36,141.35,123.44,141.40,123.51,141.43,123.51,141.03
RZ_3605715_1396,null,null,49,0,0,123.50,140.62,123.54,140.40,123.59,140.55,123.58,140.70,123.51,140.68,123.46,140.65,123.45,140.68,123.45,140.72,123.44,140.93,123.46,141.07,123.50,141.22,123.54,141.03,123.55,140.85,123.56,140.90,123.61,141.03,123.66,141.03,123.75,140.72,123.78,140.53,123.75,140.53,123.70,140.62,123.64,140.80,123.64,140.85,123.64,140.85,123.65,140.78,123.67,140.80,123.69,140.85,123.69,140.93,123.67,141.00,123.66,141.10,123.64,141.22,123.60,141.28,123.56,141.38,123.53,141.47,123.50,141.57,123.51,141.57,123.54,141.20,123.54,140.82,123.53,140.88,123.56,141.30,123.64,141.72,123.72,141.70,123.75,141.70,123.74,141.65,123.67,141.55,123.62,141.45,123.61,141.47,123.58,141.53,123.53,141.60,123.49,141.57
RZ_3605715_1397,null,null,50,0,0,123.53,141.57,123.55,141.60,123.55,141.68,123.54,141.60,123.50,141.53,123.50,141.38,123.50,141.35,123.53,141.80,123.54,142.28,123.55,142.47,123.56,142.20,123.60,142.05,123.65,142.28,123.71,142.50,123.74,142.65,123.75,142.68,123.75,142.45,123.74,142.22,123.74,142.38,123.72,142.78,123.72,142.93,123.74,142.65,123.76,142.35,123.64,142.28,123.50,142.25,123.49,142.25,123.61,142.28,123.75,142.30,123.75,142.25,123.78,142.32,123.80,142.40,123.83,142.50,123.83,142.55,123.80,142.62,123.78,142.65,123.75,142.68,123.75,142.65,123.78,142.62,123.79,142.62,123.80,142.65,123.81,142.68,123.83,142.70,123.85,142.40,123.86,142.05,123.86,141.88,123.86,142.03,123.86,142.15,123.91,142.07,123.95,142.00,123.99,141.97
RZ_3605715_1398,null,null,51,0,0,123.99,141.97,123.97,141.97,123.99,141.80,123.99,141.62,123.99,141.68,123.97,141.95,123.91,142.25,123.84,142.25,123.79,142.25,123.79,142.25,123.86,142.28,123.94,142.25,123.95,142.20,123.90,142.15,123.84,142.28,123.84,142.40,123.84,142.55,123.85,142.62,123.86,142.70,123.85,142.68,123.84,142.65,123.81,142.60,123.80,142.57,123.81,142.90,123.84,143.28,123.85,143.68,123.84,143.72,123.84,143.75,123.86,143.70,123.89,143.30,123.89,142.93,123.89,142.57,123.92,142.57,123.96,142.53,123.96,142.50,123.94,142.62,123.91,142.78,123.89,143.07,123.84,143.22,123.78,143.43,123.76,143.47,123.75,143.45,123.74,143.32,123.71,143.22,123.69,143.15,123.67,143.07,123.72,143.03,123.79,142.78,123.86,142.57,123.83,142.45,123.78,142.53
RZ_3605715_1399,null,null,50,0,0,123.72,142.62,123.70,142.53,123.70,142.43,123.64,142.53,123.58,142.75,123.53,142.95,123.56,142.97,123.61,142.97,123.64,142.97,123.65,142.97,123.74,142.95,123.81,142.93,123.88,142.82,123.86,142.72,123.85,142.70,123.86,142.75,123.89,142.80,123.88,142.78,123.86,142.75,123.81,142.88,123.79,143.00,123.81,142.95,123.86,142.75,123.84,142.62,123.75,142.65,123.58,142.72,123.34,142.85,122.81,143.03,122.38,143.68,121.69,144.30,120.97,145.10,120.15,146.00,119.35,146.85,118.42,147.97,117.33,149.25,116.06,151.20,114.55,153.40,113.35,154.85,112.00,157.05,110.94,159.05,109.38,161.88,108.00,164.35,106.80,166.28,105.76,168.28,104.97,169.57,103.86,171.18,102.83,172.07,101.78,172.80,100.99,173.22,100.20,173.47
RZ_3605715_1400,null,null,50,0,0,99.55,173.53,98.81,174.28,97.89,175.25,97.04,176.53,96.38,177.62,95.92,178.60,95.35,179.85,94.83,180.70,94.34,181.50,93.96,181.97,93.66,182.70,93.42,183.38,93.22,183.88,92.94,184.00,92.76,184.12,92.59,183.93,92.59,183.68,92.64,183.43,92.70,183.38,92.78,183.32,92.79,183.28,92.80,183.22,92.81,183.53,92.83,183.88,92.85,184.20,92.89,184.20,92.83,184.32,92.74,184.45,92.66,184.10,92.75,183.65,92.83,183.32,92.88,183.45,92.85,183.88,92.83,184.18,92.81,184.38,92.80,184.25,92.81,184.05,92.86,183.85,92.91,183.72,92.99,183.70,93.04,183.72,93.08,183.53,93.15,183.30,93.25,182.95,93.36,182.72,93.41,182.50,93.44,182.60,93.47,182.80,93.51,183.05,93.55,183.07
RZ_3605715_1401,null,null,50,0,0,93.58,183.10,93.60,183.07,93.60,182.90,93.60,182.65,93.61,182.45,93.61,182.40,93.61,182.43,93.71,182.18,93.83,181.90,93.90,181.62,93.86,181.62,93.81,181.75,93.79,182.00,93.83,182.22,93.88,182.35,93.94,182.35,93.96,182.12,93.99,181.90,94.00,181.50,94.01,181.32,94.06,181.00,94.11,180.80,94.15,180.97,94.12,181.30,94.09,181.65,94.05,181.70,94.01,181.72,94.01,181.78,94.00,181.82,94.01,181.88,94.03,181.90,94.04,181.90,94.04,181.88,94.01,181.80,93.99,181.70,94.01,181.60,94.09,181.55,94.11,181.62,94.08,181.70,94.12,181.75,94.20,181.75,94.29,181.78,94.28,181.78,94.25,181.78,94.25,181.90,94.31,181.95,94.39,181.97,94.44,181.85,94.47,181.78,94.49,181.75
RZ_3605715_1402,null,null,51,0,0,94.53,181.90,94.55,182.03,94.53,182.05,94.46,181.95,94.41,181.85,94.44,181.85,94.54,181.88,94.61,181.85,94.67,181.75,94.65,181.60,94.64,181.57,94.65,181.65,94.69,181.82,94.72,181.60,94.76,181.30,94.80,181.05,94.83,181.10,94.83,181.15,94.81,181.20,94.81,181.28,94.81,181.32,94.83,181.38,94.84,181.38,94.85,181.50,94.84,181.62,94.83,181.72,94.81,181.65,94.78,181.53,94.74,181.43,94.81,181.40,94.91,181.40,95.06,181.35,95.11,181.28,95.17,181.22,95.19,181.32,95.09,181.53,94.95,181.75,94.83,181.65,94.84,181.43,94.85,181.18,94.97,181.18,95.10,181.18,95.21,181.22,95.17,181.25,95.11,181.30,95.08,181.40,95.05,181.50,95.01,181.57,94.97,181.57,95.01,181.43,95.09,181.28
RZ_3605715_1403,null,null,50,0,1,95.19,181.38,95.21,181.57,95.28,181.88,95.34,181.93,95.40,181.97,95.25,181.97,95.08,181.97,94.97,181.97,95.06,181.85,95.16,181.70,95.19,181.57,95.20,181.57,95.24,181.60,95.26,181.62,95.30,181.65,95.30,181.65,95.25,181.65,95.19,181.68,95.12,181.65,95.12,181.60,95.12,181.55,95.11,181.55,95.09,181.57,95.10,181.57,95.11,181.47,95.12,181.40,95.19,181.30,95.26,181.28,95.22,181.25,95.10,181.25,94.97,181.28,94.97,181.30,94.99,181.32,95.01,181.32,95.09,181.40,95.28,181.53,95.55,181.68,95.80,181.78,96.05,181.80,96.34,181.78,96.75,181.80,97.11,181.82,97.38,181.95,97.65,182.03,97.85,182.07,98.00,182.03,97.99,182.00,98.19,181.97,98.39,182.00,98.59,181.80
RZ_3605715_1404,null,null,50,80,1,98.58,181.60,98.65,181.53,98.74,181.65,98.84,181.70,98.90,181.60,98.99,181.55,99.06,181.57,99.11,181.50,99.11,181.50,99.10,181.47,99.24,181.53,99.41,181.43,99.62,181.32,99.72,181.20,99.84,181.15,99.81,181.20,99.74,181.35,99.67,181.50,99.75,181.60,99.81,181.60,99.78,181.60,99.67,181.62,99.58,181.70,99.58,181.78,99.60,181.75,99.61,181.72,99.66,181.70,99.71,181.65,99.70,181.53,99.65,181.38,99.59,181.32,99.65,181.35,99.70,181.40,99.76,181.40,99.71,181.38,99.67,181.32,99.65,180.75,99.67,180.18,99.70,179.72,99.62,179.95,99.55,180.22,99.45,180.38,99.42,180.43,99.47,180.38,99.56,180.32,99.64,180.38,99.61,180.50,99.60,180.57,99.59,180.53,99.64,180.50
RZ_3605715_1405,null,null,49,0,1,99.67,180.57,99.64,180.65,99.56,180.68,99.46,180.65,99.45,180.60,99.54,180.60,99.64,180.45,99.58,180.35,99.42,180.28,99.25,180.30,99.25,180.28,99.34,180.22,99.42,180.18,99.44,180.30,99.36,180.50,99.35,180.68,99.42,180.43,99.49,180.12,99.47,179.82,99.45,179.75,99.44,179.72,99.44,179.80,99.46,180.00,99.47,180.12,99.42,180.12,99.36,180.10,99.26,180.15,99.19,180.18,99.11,180.38,99.08,180.60,99.09,180.80,99.11,180.82,99.17,180.80,99.24,180.80,99.28,180.75,99.26,180.72,99.25,180.65,99.24,180.45,99.22,180.25,99.22,179.93,99.19,179.75,99.16,179.75,99.09,179.90,99.05,180.07,99.03,180.10,99.04,180.10,99.04,180.12,99.14,180.12,99.24,180.12
RZ_3605715_1406,null,null,50,0,1,99.29,180.28,99.24,180.40,99.22,180.55,99.26,180.57,99.29,180.60,99.28,180.62,99.24,180.62,99.20,180.65,99.19,180.43,99.17,180.18,99.17,180.00,99.17,180.07,99.17,180.15,99.16,180.18,99.10,180.10,99.04,180.07,98.99,180.07,98.99,180.32,99.00,180.55,99.03,180.53,99.04,180.15,99.05,179.78,99.05,179.62,99.03,179.62,99.03,179.55,99.05,179.50,99.16,179.50,99.26,179.65,99.38,179.97,99.40,180.22,99.36,180.55,99.30,180.70,99.22,180.88,99.16,180.90,99.11,180.78,99.06,180.62,99.06,180.50,99.06,180.40,99.06,180.25,99.05,180.07,99.03,180.05,99.01,180.30,99.03,180.57,99.06,180.60,99.11,180.38,99.12,180.15,99.14,180.28,99.19,180.35,99.24,180.38,99.17,180.32
RZ_3605715_1407,null,null,51,0,12,99.10,180.32,99.04,180.38,99.09,180.25,99.12,180.18,99.14,180.10,99.12,180.12,99.14,180.20,99.15,180.28,99.15,180.32,99.15,180.25,99.14,180.18,99.09,180.15,99.04,180.10,99.06,180.05,99.12,180.05,99.16,180.12,99.14,180.12,99.11,180.03,99.14,179.97,99.16,180.00,99.10,180.03,99.00,179.97,98.96,179.78,99.03,179.70,99.11,179.65,99.14,179.72,99.17,179.72,99.17,179.68,99.19,179.65,99.17,179.55,99.12,179.50,99.10,179.40,99.09,179.32,99.08,179.18,99.06,179.07,99.12,179.07,99.20,179.20,99.28,179.32,99.25,179.38,99.16,179.38,99.09,179.38,99.04,179.60,99.06,179.85,99.10,180.03,99.10,179.97,99.09,179.93,99.10,179.70,99.10,179.47,99.11,179.15,99.10,179.10,99.06,179.07
RZ_3605715_1408,null,null,50,0,12,99.00,179.10,98.94,179.12,98.88,179.50,98.86,179.80,98.86,180.03,98.86,179.90,98.88,179.88,98.88,179.90,98.89,179.93,98.89,179.88,98.90,179.82,98.89,180.05,98.90,180.35,98.91,180.60,98.92,180.57,98.92,180.15,98.92,179.75,98.99,179.30,99.06,179.28,99.14,179.30,99.14,179.40,99.09,179.65,99.03,179.82,98.99,179.90,99.01,179.88,99.03,179.82,99.01,179.95,99.01,179.97,99.00,180.00,99.01,179.95,98.99,179.93,98.96,179.95,98.95,179.97,98.96,180.00,98.97,180.00,99.00,180.00,98.97,180.00,98.90,179.97,98.83,179.95,98.75,180.05,98.71,180.18,98.69,180.03,98.69,179.78,98.71,179.68,98.76,179.82,98.79,179.95,98.78,179.93,98.74,179.82,98.74,179.72,98.76,179.53
RZ_3605715_1409,null,null,49,0,4,98.79,179.40,98.76,179.43,98.76,179.55,98.81,179.65,98.88,179.60,98.99,179.55,99.08,179.50,99.15,179.47,99.20,179.47,99.25,179.38,99.29,179.28,99.21,179.03,99.08,178.88,98.94,178.70,98.96,178.68,99.01,179.10,99.04,179.57,99.00,179.93,99.03,179.70,99.06,179.43,99.10,179.28,99.06,179.40,99.00,179.53,98.97,179.45,98.99,179.22,98.94,179.00,98.84,178.97,98.74,179.25,98.76,179.62,98.79,179.97,98.81,180.07,98.81,180.12,98.81,180.00,98.83,179.80,98.84,179.57,98.83,179.20,98.72,178.85,98.62,178.75,98.59,178.95,98.60,179.12,98.51,179.25,98.39,179.30,98.28,179.35,98.46,179.30,98.79,179.43,99.39,179.55,99.94,179.68,100.65,179.70,101.39,179.28
RZ_3605715_1410,null,null,51,0,4,102.30,178.25,103.39,177.20,104.44,176.20,105.59,175.43,106.69,173.88,107.75,172.65,108.86,170.95,109.55,169.28,110.41,167.07,111.31,165.38,112.36,163.38,113.29,161.80,113.95,160.15,114.72,158.95,115.78,157.45,117.04,154.85,118.35,152.82,119.25,150.50,120.30,148.72,120.99,146.78,121.96,144.50,122.50,142.93,123.26,141.03,123.67,139.93,124.03,138.22,124.34,137.07,124.76,135.28,125.12,133.97,125.29,132.10,125.40,131.15,125.90,129.90,126.41,129.22,127.01,128.55,127.36,127.55,127.71,126.17,127.89,124.47,127.94,123.75,128.01,122.72,128.05,122.05,128.03,120.88,127.85,120.17,127.69,119.40,127.55,118.95,127.28,118.70,127.00,118.47,126.74,118.42,126.58,118.35,126.45,118.53,126.33,118.67,126.26,118.55,125.96,118.28
RZ_3605715_1411,null,null,50,0,4,125.66,117.83,125.46,117.67,125.44,117.72,125.36,118.15,125.16,118.60,124.99,118.80,124.81,118.80,124.60,118.83,124.44,118.92,124.31,119.03,124.22,119.10,124.08,119.35,123.91,119.58,123.86,120.38,123.84,120.92,123.84,121.47,123.74,121.53,123.62,121.60,123.49,121.62,123.46,121.62,123.42,122.20,123.42,122.80,123.34,123.53,123.26,123.65,123.26,123.88,123.34,124.03,123.42,123.95,123.42,123.75,123.47,123.55,123.54,123.50,123.53,123.40,123.45,123.30,123.38,123.53,123.38,123.83,123.39,124.12,123.39,124.25,123.39,124.30,123.39,124.38,123.40,124.42,123.39,124.53,123.38,124.60,123.35,124.60,123.30,124.58,123.25,125.17,123.21,125.78,123.21,126.35,123.21,126.42,123.21,126.53,123.21,126.62,123.21,126.67
RZ_3605715_1412,null,null,50,0,4,123.15,126.70,123.10,126.72,123.06,126.97,123.09,127.22,123.12,127.45,123.15,127.28,123.15,127.08,123.16,126.72,123.16,126.53,123.25,126.47,123.34,126.60,123.45,126.75,123.46,126.78,123.47,126.75,123.41,126.72,123.35,126.70,123.31,126.70,123.38,126.70,123.42,126.92,123.50,127.15,123.53,127.15,123.47,127.03,123.40,126.90,123.28,127.03,123.22,127.05,123.19,127.08,123.20,127.12,123.17,127.17,123.14,127.42,123.12,127.65,123.15,127.88,123.19,127.83,123.20,127.75,123.20,127.67,123.20,127.58,123.19,127.42,123.17,127.30,123.17,127.25,123.19,127.28,123.25,127.42,123.30,127.47,123.30,127.55,123.24,127.38,123.19,127.15,123.22,126.92,123.29,126.83,123.35,126.85,123.28,127.25,123.16,127.62,123.06,127.97
RZ_3605715_1413,null,null,51,0,4,123.11,127.85,123.17,127.65,123.12,127.45,123.03,127.30,122.94,127.28,122.96,127.17,122.97,127.12,123.01,127.17,123.08,127.42,123.12,127.72,123.09,127.90,123.04,128.05,123.01,128.15,123.08,128.25,123.11,128.32,123.12,128.38,123.11,128.43,123.11,128.68,123.11,128.90,123.10,129.05,123.08,128.93,123.06,128.85,123.09,128.80,123.10,128.82,123.12,128.68,123.15,128.50,123.16,128.53,123.16,128.72,123.16,128.72,123.11,128.50,123.05,128.40,123.08,128.47,123.14,128.55,123.21,128.55,123.21,128.22,123.22,127.92,123.24,127.67,123.16,127.72,123.09,127.78,123.14,127.83,123.26,127.95,123.39,128.12,123.40,128.22,123.40,128.50,123.42,128.78,123.45,128.85,123.47,128.68,123.41,128.50,123.34,128.43,123.29,128.32,123.33,128.25
RZ_3605715_1414,null,null,50,0,4,123.39,128.22,123.44,128.28,123.50,128.32,123.55,128.30,123.59,128.32,123.59,128.35,123.56,128.18,123.54,127.95,123.58,127.67,123.66,127.65,123.74,127.62,123.75,127.72,123.75,127.85,123.62,127.65,123.44,127.40,123.16,127.17,122.94,126.80,122.61,125.70,122.29,124.35,122.03,123.22,121.80,122.15,121.42,120.92,120.97,119.58,120.65,117.85,120.33,116.08,119.88,113.80,119.46,111.78,118.92,109.83,118.45,108.25,117.79,106.50,117.24,104.45,116.62,101.90,116.06,100.03,115.50,97.62,114.97,95.95,114.34,92.62,113.79,90.30,113.29,88.17,112.99,86.58,112.79,84.42,112.40,81.38,111.94,78.90,111.49,76.40,111.11,74.28,110.88,71.85,110.55,69.38,110.30,67.28,110.04,65.05,109.72,63.30,109.41,61.92
RZ_3605715_1415,null,null,50,0,4,109.10,60.40,108.85,58.85,108.76,56.58,108.45,54.67,108.31,52.35,108.15,50.48,108.10,48.08,108.04,46.55,108.00,44.45,107.79,43.67,107.58,42.12,107.31,40.80,107.31,39.48,107.15,38.15,107.01,37.35,106.89,36.48,106.85,35.88,106.74,35.35,106.40,35.00,106.11,35.12,105.89,35.27,105.84,35.38,105.75,35.40,105.66,35.40,105.60,35.58,105.60,36.23,105.60,36.75,105.59,37.10,105.56,37.30,105.54,37.62,105.54,38.00,105.55,38.10,105.56,38.25,105.55,38.45,105.51,38.88,105.47,39.40,105.47,39.90,105.55,40.10,105.61,40.33,105.66,40.65,105.65,40.95,105.66,41.33,105.66,41.90,105.70,42.50,105.70,42.90,105.71,42.98,105.72,43.05,105.76,43.05,105.79,43.05,105.78,43.05
RZ_3605715_1416,null,null,50,0,4,105.81,43.10,105.85,43.20,105.89,43.33,105.90,43.70,105.92,44.02,105.95,44.05,105.96,43.80,105.96,43.67,105.96,43.85,105.96,44.10,105.96,44.48,105.95,44.77,105.91,45.00,105.88,44.95,105.91,44.95,105.96,45.08,106.01,45.23,105.99,45.35,106.01,45.48,106.05,45.58,106.11,45.70,106.11,45.85,106.11,46.02,106.10,46.00,106.09,45.85,106.08,45.77,106.05,46.05,106.05,46.35,106.03,46.58,106.00,46.70,105.97,46.83,105.96,46.90,105.96,46.85,106.00,46.83,106.10,46.80,106.16,46.88,106.20,46.95,106.12,47.05,106.08,47.17,105.99,47.33,105.97,47.38,105.96,47.27,105.99,47.08,106.04,46.95,106.08,46.88,106.10,46.88,106.10,46.95,106.10,47.08,106.09,47.27,106.11,47.33
RZ_3605715_1417,null,null,50,0,4,106.14,47.23,106.16,47.10,106.17,47.05,106.17,47.10,106.14,47.08,106.10,47.00,106.08,46.92,106.09,46.95,106.10,47.00,106.11,47.08,106.12,47.15,106.12,47.17,106.10,47.17,106.11,47.20,106.19,47.30,106.25,47.50,106.30,47.67,106.31,47.77,106.33,47.75,106.25,47.80,106.16,47.85,106.19,47.92,106.29,48.02,106.31,48.10,106.24,48.10,106.16,48.00,106.17,47.92,106.20,48.05,106.20,48.17,106.20,48.27,106.21,48.27,106.22,48.27,106.21,48.35,106.19,48.40,106.25,48.40,106.34,48.42,106.41,48.50,106.39,48.33,106.36,48.05,106.35,47.85,106.28,47.92,106.21,48.10,106.19,48.20,106.24,48.23,106.28,48.15,106.28,48.12,106.29,48.05,106.29,47.95,106.29,47.92,106.31,47.95
RZ_3605715_1418,null,null,51,0,4,106.34,48.02,106.29,48.08,106.20,48.12,106.10,48.15,106.06,48.12,106.03,48.15,106.01,48.20,106.00,48.27,106.04,48.33,106.06,48.55,106.09,48.73,106.06,48.90,106.06,48.88,106.03,48.83,106.00,48.77,105.96,48.75,106.00,48.60,106.05,48.48,106.10,48.42,106.09,48.52,106.10,48.62,106.12,48.65,106.15,48.65,106.16,48.67,106.16,48.75,106.16,48.75,106.20,48.70,106.25,48.58,106.28,48.42,106.25,48.33,106.22,48.25,106.16,48.25,106.10,48.27,106.04,48.25,106.03,48.25,106.10,48.38,106.17,48.48,106.24,48.60,106.24,48.60,106.20,48.62,106.19,48.55,106.17,48.45,106.21,48.33,106.24,48.27,106.26,48.27,106.26,48.25,106.20,48.25,106.12,48.40,106.10,48.65,106.19,48.88,106.28,49.00
RZ_3605715_1419,null,null,50,0,4,106.30,49.10,106.29,48.92,106.25,48.67,106.22,48.58,106.19,48.85,106.16,49.15,106.14,49.20,106.11,49.08,106.10,48.95,106.10,48.92,106.10,49.02,106.15,49.05,106.20,49.08,106.24,49.02,106.24,49.02,106.22,49.08,106.22,49.12,106.25,49.17,106.26,49.25,106.17,49.25,106.08,49.27,106.01,49.30,106.05,49.30,105.99,49.30,105.88,49.30,105.81,49.30,105.92,49.33,106.05,49.40,106.12,49.48,106.14,49.50,106.12,49.48,106.12,49.45,106.15,49.30,106.17,49.12,106.12,49.02,106.06,49.08,106.00,49.15,106.00,49.23,106.00,49.33,106.00,49.40,106.01,49.38,106.06,49.35,106.12,49.33,106.17,49.35,106.15,49.42,106.14,49.48,106.08,49.52,106.03,49.58,105.91,49.65,105.86,49.73
RZ_3605715_1420,null,null,50,0,4,105.81,49.73,105.83,49.67,105.83,49.62,105.83,49.75,105.83,50.00,105.84,50.27,105.85,50.33,105.88,50.25,105.89,50.20,105.91,50.12,105.97,50.10,106.03,50.08,106.06,50.20,106.04,50.30,106.05,50.38,106.06,50.38,106.01,50.40,105.91,50.45,105.80,50.52,105.84,50.60,105.91,50.65,105.97,50.70,105.97,50.70,105.94,50.67,105.90,50.73,105.81,50.80,105.78,50.58,105.78,50.33,105.81,50.30,105.85,50.52,105.89,50.75,105.92,50.70,105.97,50.60,105.92,50.52,105.86,50.52,105.84,50.58,105.88,50.62,105.91,50.62,105.94,50.62,105.96,50.65,106.03,50.65,106.09,50.73,106.10,50.77,106.05,50.85,105.99,50.80,105.96,50.73,105.99,50.75,106.08,50.75,106.16,50.75,106.11,50.65
RZ_3605715_1421,null,null,50,0,4,106.04,50.60,105.95,50.70,106.05,50.80,106.15,50.77,106.24,50.62,106.22,50.55,106.20,50.60,106.17,50.58,106.16,50.48,106.17,50.62,106.17,50.88,106.22,51.12,106.26,51.10,106.26,51.10,106.21,51.10,106.17,51.12,106.14,51.12,106.14,51.12,106.12,51.17,106.11,51.27,106.12,51.35,106.14,51.42,106.21,51.45,106.26,51.45,106.30,51.45,106.26,51.40,106.22,51.38,106.19,51.33,106.17,51.02,106.14,50.77,106.10,50.75,106.04,51.05,105.97,51.35,105.94,51.45,105.90,51.52,105.90,51.58,105.90,51.55,105.90,51.40,105.92,51.27,105.91,51.25,105.90,51.25,105.90,51.20,105.95,51.15,106.01,51.17,106.04,51.20,106.03,51.25,106.00,51.27,106.00,51.30,106.01,51.33,106.05,51.23
RZ_3605715_1422,null,null,51,0,4,106.06,51.15,106.09,51.08,106.09,51.12,106.09,51.17,106.06,51.20,106.04,51.20,106.05,51.23,106.06,51.35,106.09,51.45,106.12,51.50,106.15,51.50,106.17,51.52,106.16,51.58,106.16,51.55,106.15,51.50,106.12,51.55,106.09,51.55,106.01,51.50,105.96,51.35,105.89,51.33,105.86,51.42,105.92,51.52,105.99,51.58,106.06,51.60,106.06,51.65,106.06,51.77,106.06,51.92,106.06,52.10,106.09,52.20,106.14,52.10,106.19,51.92,106.20,51.95,106.19,52.15,106.16,52.35,106.09,52.35,106.01,52.35,105.94,52.33,105.91,52.27,105.88,52.35,105.92,52.42,105.99,52.52,106.05,52.52,106.06,52.52,106.08,52.55,106.08,52.55,106.08,52.45,106.10,52.33,106.12,52.30,106.12,52.42,106.11,52.58,106.08,52.67
RZ_3605715_1423,null,null,50,0,4,106.04,52.80,106.03,52.83,106.03,52.75,106.00,52.65,105.97,52.55,105.96,52.45,105.99,52.38,106.00,52.33,106.00,52.38,105.96,52.42,105.92,52.38,105.94,52.33,105.97,52.27,106.01,52.48,106.00,52.67,106.05,52.85,106.11,52.85,106.16,52.85,106.15,52.77,106.12,52.73,106.09,52.77,106.06,52.83,106.05,52.88,106.06,52.85,106.09,52.85,106.08,52.77,106.06,52.70,106.06,52.65,106.09,52.75,106.12,53.00,106.15,53.20,106.19,53.30,106.20,53.25,106.19,53.27,106.15,53.33,106.12,53.33,106.14,53.27,106.15,53.23,106.12,53.23,106.10,53.17,106.11,53.12,106.15,53.17,106.17,53.27,106.17,53.38,106.19,53.40,106.19,53.42,106.19,53.50,106.19,53.55,106.21,53.55,106.25,53.52
RZ_3605715_1424,null,null,50,0,4,106.30,53.48,106.33,53.42,106.33,53.45,106.30,53.52,106.21,53.65,106.14,53.75,106.14,53.83,106.20,53.88,106.28,53.83,106.26,53.80,106.24,53.67,106.20,53.60,106.24,53.55,106.28,53.67,106.26,53.83,106.20,53.98,106.14,54.00,106.11,54.23,106.03,54.45,105.97,54.40,105.97,54.15,106.04,53.80,106.08,53.75,106.08,53.83,106.08,54.12,106.08,54.45,106.11,54.58,106.15,54.50,106.20,54.40,106.22,54.35,106.25,54.27,106.26,54.20,106.26,54.15,106.24,54.20,106.20,54.42,106.19,54.62,106.19,54.67,106.19,54.52,106.17,54.45,106.14,54.62,106.10,54.75,106.17,54.83,106.28,54.88,106.38,54.92,106.29,55.05,106.20,55.05,106.09,55.12,106.06,55.17,106.08,55.23,106.17,55.23
RZ_3605715_1425,null,null,50,0,4,106.26,55.20,106.31,55.23,106.33,55.23,106.34,55.25,106.35,55.25,106.42,55.23,106.49,55.20,106.53,55.20,106.51,55.20,106.40,55.23,106.31,55.25,106.21,55.27,106.21,55.30,106.21,55.30,106.22,55.20,106.22,55.10,106.22,54.95,106.25,54.90,106.26,54.77,106.34,54.73,106.39,55.00,106.44,55.35,106.44,55.65,106.39,55.62,106.40,55.62,106.40,55.67,106.42,55.73,106.41,55.73,106.41,55.77,106.45,55.83,106.49,55.95,106.51,56.02,106.51,55.67,106.53,55.25,106.53,55.23,106.49,55.60,106.44,56.00,106.41,56.05,106.45,56.17,106.50,56.25,106.55,56.23,106.51,56.12,106.45,56.05,106.40,56.10,106.41,56.20,106.45,56.38,106.47,56.50,106.46,56.65,106.41,56.80,106.38,56.95
RZ_3605715_1426,null,null,51,0,4,106.39,56.75,106.41,56.50,106.42,56.23,106.35,56.25,106.28,56.33,106.21,56.38,106.22,56.40,106.26,56.33,106.29,56.27,106.29,56.25,106.28,56.23,106.25,56.20,106.30,56.20,106.39,56.20,106.46,56.27,106.46,56.25,106.46,56.27,106.51,56.23,106.55,56.25,106.56,56.27,106.54,56.35,106.53,56.62,106.53,56.88,106.49,56.95,106.42,56.83,106.36,56.70,106.42,56.75,106.51,56.83,106.60,56.92,106.55,56.98,106.50,56.98,106.46,56.90,106.53,56.83,106.60,56.75,106.65,56.62,106.66,56.50,106.67,56.42,106.67,56.48,106.64,56.58,106.59,56.60,106.53,56.65,106.49,56.67,106.46,56.67,106.51,56.67,106.58,56.67,106.66,56.62,106.67,56.55,106.72,56.50,106.80,56.55,106.88,56.70,106.80,57.12
RZ_3605715_1427,null,null,50,0,4,106.70,57.50,106.61,57.50,106.62,57.17,106.62,56.85,106.60,56.73,106.59,56.70,106.61,56.65,106.64,56.65,106.66,56.88,106.65,57.08,106.65,57.27,106.65,57.23,106.66,57.02,106.70,56.90,106.75,56.85,106.78,57.00,106.76,57.10,106.74,57.17,106.74,57.17,106.74,57.17,106.72,57.15,106.70,57.12,106.65,57.02,106.62,56.92,106.65,57.10,106.70,57.35,106.74,57.58,106.71,57.55,106.70,57.50,106.71,57.52,106.72,57.60,106.71,57.70,106.70,57.75,106.71,57.62,106.72,57.50,106.72,57.38,106.71,57.38,106.76,57.35,106.84,57.40,106.92,57.50,106.94,57.70,106.94,57.83,106.92,57.90,106.90,57.92,106.86,57.95,106.92,57.90,107.00,57.88,107.03,57.88,106.96,57.92,106.95,57.92
RZ_3605715_1428,null,null,49,0,4,107.00,57.80,107.06,57.65,107.06,57.55,107.05,57.58,107.03,57.77,107.03,57.88,107.04,57.95,107.09,57.90,107.11,57.92,107.12,57.92,107.11,58.00,107.09,58.05,107.06,58.12,107.01,58.17,106.99,58.25,106.94,58.27,106.91,58.38,106.92,58.52,106.97,58.67,107.01,58.77,107.01,58.83,106.99,58.80,106.97,58.70,106.99,58.67,107.06,58.75,107.14,58.90,107.12,58.95,107.08,59.00,107.04,58.88,107.04,58.77,107.09,58.75,107.12,58.85,107.20,58.80,107.22,58.67,107.16,58.73,107.08,58.90,106.97,59.05,106.99,59.02,106.99,58.95,107.00,58.92,107.05,58.92,107.10,59.00,107.14,59.17,107.08,59.38,107.04,59.62,107.01,59.77,107.04,59.90,107.05,59.92,107.08,59.98
RZ_3605715_1429,null,null,51,0,4,107.09,60.02,107.10,60.23,107.12,60.40,107.16,60.52,107.20,60.38,107.24,60.25,107.22,60.40,107.19,60.70,107.16,60.98,107.19,60.92,107.21,60.88,107.28,60.90,107.31,61.00,107.38,61.17,107.40,61.27,107.38,61.30,107.34,61.33,107.29,61.25,107.26,61.15,107.31,60.35,107.40,59.30,107.36,58.33,107.21,58.00,107.04,57.98,106.92,57.95,106.79,57.92,106.66,57.83,106.47,57.65,106.36,57.48,106.34,57.40,106.42,57.02,106.51,56.35,106.50,55.60,106.53,54.95,106.69,54.12,106.84,53.38,106.95,53.35,106.90,54.90,106.95,57.45,106.99,61.02,107.05,64.90,106.95,69.55,106.85,74.53,106.66,80.12,106.45,85.97,106.22,92.25,106.03,98.72,105.67,105.58,105.22,112.83,104.78,119.92,104.51,127.25
RZ_3605715_1430,null,null,50,0,4,104.05,134.60,103.61,140.95,102.81,148.55,102.03,155.93,101.09,164.75,100.59,169.70,100.42,172.25,100.42,172.25
RZ_3605715_1431,null,null,50,0,4,95.79,163.55,95.79,163.55,95.86,162.28,96.36,158.80,97.45,152.90,99.12,145.68,100.39,139.53
RZ_3605715_1432,null,null,49,0,4,100.85,135.50,100.59,133.07,100.12,130.57,99.92,127.50,99.40,123.85,98.88,120.35,98.35,116.78,98.50,113.17,98.74,109.28,98.86,105.22,98.74,101.30,98.72,98.05,98.81,95.05,99.00,92.75,99.20,89.90,99.44,87.28,99.61,84.62,99.81,82.25,100.05,79.40,100.26,76.97,100.46,74.03,100.61,71.67,100.76,68.92,100.89,66.72,101.01,64.33,101.12,62.23,101.20,60.45,101.28,58.45,101.19,56.50,101.06,54.70,100.92,53.40,101.03,51.38,101.21,49.62,101.33,48.12,101.36,47.23,101.40,46.27,101.51,45.40,101.53,44.92,101.36,44.80,101.17,44.75,101.04,44.75,100.90,44.55,100.70,44.48,100.46,44.48,100.21,44.48,100.05,44.40,99.94,44.80,99.95,45.30,99.91,46.10
RZ_3605715_1433,null,null,51,0,4,99.78,46.40,99.64,46.75,99.58,47.08,99.59,47.40,99.61,47.73,99.62,47.73,99.59,47.75,99.51,47.77,99.42,48.02,99.39,48.25,99.39,48.45,99.40,48.42,99.41,48.38,99.41,48.30,99.47,48.30,99.54,48.27,99.61,48.27,99.61,48.42,99.60,48.83,99.55,49.23,99.53,49.40,99.53,49.42,99.60,49.42,99.62,49.40,99.65,49.25,99.64,49.10,99.65,49.05,99.64,49.05,99.60,49.05,99.58,49.00,99.71,48.92,99.86,48.88,99.99,48.85,99.96,48.85,99.91,48.85,99.89,48.88,99.92,48.90,99.99,48.92,100.05,48.92,100.05,48.95,100.14,48.98,100.29,48.92,100.44,48.85,100.49,48.65,100.49,48.52,100.50,48.50,100.47,48.70,100.41,49.17,100.36,49.58,100.34,50.02,100.33,50.33
RZ_3605715_1434,null,null,50,0,4,100.31,50.62,100.24,50.80,100.19,50.67,100.14,50.55,100.15,50.70,100.14,50.98,100.14,51.25,100.14,51.20,100.11,51.20,100.10,51.23,100.08,51.33,100.06,51.67,100.05,51.98,100.05,52.23,100.06,52.23,100.06,52.25,100.06,52.27,100.05,52.33,100.01,52.40,99.97,52.52,99.95,52.58,99.95,52.62,99.94,53.08,99.92,53.58,99.92,54.05,99.95,54.02,99.91,54.00,99.86,53.98,99.81,53.85,99.80,53.70,99.79,53.70,99.76,53.85,99.72,54.08,99.66,54.17,99.61,54.25,99.58,54.20,99.59,54.15,99.60,54.05,99.60,54.00,99.60,54.10,99.58,54.27,99.55,54.50,99.56,54.65,99.67,54.75,99.79,54.75,99.88,54.73,99.85,54.70,99.79,54.70,99.67,54.88,99.56,55.05
RZ_3605715_1435,null,null,49,0,4,99.50,55.23,99.49,55.23,99.53,55.30,99.59,55.38,99.64,55.48,99.64,55.52,99.64,55.55,99.64,55.55,99.62,55.52,99.59,55.52,99.56,55.55,99.56,55.62,99.59,55.75,99.50,55.83,99.40,55.77,99.42,55.70,99.55,55.62,99.67,55.83,99.69,56.02,99.65,56.00,99.55,55.80,99.45,55.92,99.40,56.25,99.40,56.55,99.29,56.52,99.17,56.48,99.10,56.45,99.19,56.42,99.30,56.38,99.38,56.45,99.35,56.52,99.29,56.60,99.31,56.62,99.39,56.80,99.44,57.00,99.41,57.05,99.40,56.80,99.41,56.58,99.41,56.50,99.40,56.48,99.38,56.75,99.35,57.05,99.35,57.35,99.33,57.35,99.31,57.40,99.30,57.45,99.30,57.45,99.31,57.42,99.30,57.40
RZ_3605715_1436,null,null,50,0,4,99.29,57.38,99.29,57.35,99.31,57.35,99.36,57.40,99.40,57.60,99.45,57.75,99.46,57.90,99.45,57.92,99.40,57.95,99.38,57.95,99.34,57.95,99.29,57.92,99.24,57.83,99.22,57.77,99.31,57.75,99.39,57.77,99.39,57.92,99.35,58.12,99.30,58.30,99.30,57.98,99.30,57.60,99.30,57.52,99.26,57.83,99.22,58.10,99.21,57.98,99.22,57.67,99.24,57.42,99.21,57.35,99.21,57.42,99.25,57.50,99.31,57.48,99.38,57.42,99.40,57.35,99.38,57.30,99.35,57.38,99.33,57.52,99.28,57.67,99.22,57.67,99.17,57.75,99.17,57.88,99.16,58.00,99.16,58.12,99.15,58.25,99.16,58.38,99.19,58.27,99.22,58.12,99.16,57.95,99.09,57.92,99.00,57.85,99.01,57.80
RZ_3605715_1437,null,null,51,0,4,99.01,57.95,99.04,58.15,99.04,58.33,99.01,58.33,98.97,58.38,99.04,58.40,99.12,58.42,99.22,58.40,99.24,58.38,99.25,58.35,99.28,58.35,99.28,58.35,99.24,58.42,99.21,58.48,99.19,58.52,99.12,58.55,99.05,58.60,98.96,58.70,98.95,58.73,98.92,58.77,98.92,58.77,98.95,58.83,98.96,58.88,98.95,58.92,98.91,58.92,98.89,59.00,98.96,59.05,99.05,59.10,99.15,59.02,99.11,58.95,99.10,58.92,99.06,58.92,99.09,58.92,99.10,58.92,99.09,58.92,99.06,58.95,99.03,58.95,98.99,58.95,98.96,58.98,99.00,58.95,99.03,58.98,99.06,59.00,99.05,59.10,99.05,59.17,99.09,59.17,99.14,59.12,99.17,59.10,99.19,59.10,99.14,59.08,99.08,59.08,99.03,59.08
RZ_3605715_1438,null,null,50,0,12,99.03,59.05,99.06,59.12,99.10,59.23,99.10,59.35,99.05,59.38,98.95,59.33,98.88,59.42,98.83,59.55,98.86,59.62,98.89,59.58,98.88,59.50,98.91,59.33,98.97,59.17,99.03,59.17,99.00,59.38,99.03,59.55,99.05,59.50,99.05,59.45,99.01,59.42,98.97,59.38,98.97,59.35,98.96,59.33,98.97,59.35,98.97,59.35,98.91,59.48,98.85,59.62,98.78,59.62,98.79,59.50,98.85,59.48,98.94,59.60,99.04,59.65,99.01,59.65,98.94,59.65,98.90,59.70,98.91,59.73,98.94,59.70,98.95,59.65,98.99,59.62,99.05,59.60,99.10,59.70,99.10,59.77,99.06,59.83,99.03,59.83,99.01,59.90,99.00,59.95,98.99,60.02,99.08,60.02,99.15,60.02,99.22,60.02,99.22,60.05
RZ_3605715_1439,null,null,50,0,1,99.24,60.10,99.26,60.20,99.28,60.25,99.28,60.30,99.26,60.30,99.21,60.30,99.11,60.27,99.03,60.25,99.08,60.40,99.17,60.55,99.29,60.77,99.17,60.85,99.06,60.62,98.97,60.35,99.01,60.10,99.05,60.17,99.08,60.30,99.08,60.42,99.09,60.52,99.16,60.55,99.20,60.60,99.21,60.70,99.15,60.80,99.14,60.58,99.17,60.27,99.21,60.02,99.29,60.12,99.33,60.23,99.29,60.30,99.22,60.42,99.15,60.52,99.15,60.50,99.11,60.40,99.08,60.27,99.05,60.17,99.06,60.12,99.08,60.08,99.09,60.10,99.09,60.10,99.10,60.17,99.10,60.27,99.10,60.45,99.12,60.58,99.16,60.70,99.17,60.83,99.15,60.95,99.15,60.80,99.19,60.60,99.22,60.42,99.24,60.48
RZ_3605715_1440,null,null,50,0,1,99.22,60.52,99.20,60.73,99.16,60.92,99.14,61.17,99.11,61.23,99.12,61.27,99.21,61.27,99.28,61.38,99.26,61.45,99.17,61.65,99.11,61.77,99.24,61.62,99.35,61.38,99.45,61.12,99.44,61.27,99.39,61.45,99.35,61.62,99.33,61.80,99.26,61.98,99.25,62.17,99.25,62.20,99.30,62.23,99.30,62.33,99.28,62.38,99.25,62.40,99.21,62.25,99.19,62.15,99.11,62.20,99.08,62.33,99.03,62.33,99.01,62.23,99.10,62.10,99.21,62.08,99.31,62.17,99.30,62.35,99.29,62.50,99.28,62.52,99.24,62.55,99.21,62.58,99.24,62.58,99.31,62.58,99.38,62.50,99.38,62.48,99.38,62.42,99.42,62.45,99.46,62.45,99.49,62.45,99.45,62.48,99.41,62.50,99.45,62.42
RZ_3605715_1441,null,null,50,0,1,99.49,62.33,99.44,62.50,99.36,62.80,99.29,63.05,99.29,63.00,99.28,62.80,99.28,62.60,99.25,62.38,99.22,62.27,99.17,62.27,99.12,62.48,99.14,62.70,99.19,62.85,99.22,62.88,99.29,62.90,99.35,62.90,99.41,62.83,99.44,62.73,99.45,62.65,99.39,62.67,99.31,62.70,99.24,62.73,99.28,62.80,99.33,62.85,99.38,62.90,99.38,62.83,99.40,62.80,99.41,62.77,99.39,62.77,99.35,62.80,99.31,62.80,99.31,62.77,99.31,62.77,99.38,62.92,99.44,63.15,99.49,63.38,99.44,63.42,99.40,63.42,99.41,63.40,99.44,63.38,99.42,63.38,99.38,63.35,99.33,63.35,99.33,63.30,99.34,63.25,99.34,63.23,99.34,63.30,99.35,63.35,99.38,63.42,99.39,63.42
RZ_3605715_1442,null,null,51,0,1,99.40,63.27,99.38,63.15,99.34,63.27,99.39,63.55,99.45,63.77,99.46,63.77,99.39,63.77,99.39,63.73,99.46,63.65,99.55,63.58,99.56,63.55,99.59,63.52,99.59,63.35,99.60,63.17,99.59,63.05,99.58,63.15,99.56,63.33,99.56,63.52,99.56,63.70,99.53,63.80,99.47,63.83,99.42,63.90,99.40,63.95,99.40,64.00,99.39,63.98,99.49,63.98,99.59,64.00,99.61,64.03,99.56,64.00,99.50,63.98,99.50,63.95,99.50,63.95,99.50,64.17,99.49,64.42,99.47,64.60,99.47,64.53,99.50,64.47,99.54,64.47,99.58,64.50,99.56,64.55,99.55,64.60,99.53,64.60,99.51,64.58,99.51,64.47,99.51,64.40,99.50,64.45,99.49,64.55,99.47,64.67,99.47,64.88,99.50,65.08,99.54,65.15
RZ_3605715_1443,null,null,49,0,1,99.60,64.95,99.60,64.67,99.56,64.58,99.56,64.50,99.59,64.50,99.61,64.50,99.55,64.55,99.50,64.60,99.47,64.65,99.47,64.60,99.46,64.55,99.45,64.53,99.45,64.55,99.46,64.53,99.51,64.47,99.56,64.55,99.60,64.75,99.56,64.97,99.54,65.10,99.50,65.12,99.47,65.17,99.46,65.25,99.49,65.38,99.54,65.38,99.58,65.40,99.58,65.40,99.59,65.42,99.61,65.45,99.62,65.35,99.62,65.22,99.61,65.12,99.67,65.08,99.75,65.00,99.72,65.10,99.61,65.25,99.50,65.42,99.40,65.42,99.16,65.12,98.86,64.72,98.40,64.05,98.03,63.75,97.59,63.25,97.09,63.05,96.58,62.83,95.91,62.65,95.30,62.17,94.56,61.50,93.99,60.85,93.44,60.33
RZ_3605715_1444,null,null,51,0,1,92.90,59.70,92.35,58.90,91.91,58.27,91.31,57.23,90.70,56.50,89.83,55.67,89.11,55.45,88.38,54.62,87.65,53.88,86.96,53.23,86.22,52.98,85.56,52.05,84.84,51.02,84.06,50.20,83.35,49.60,82.67,48.80,82.06,47.95,81.41,47.42,80.84,46.83,80.26,46.38,79.81,46.02,79.21,45.58,78.78,44.83,78.29,43.98,78.04,43.33,77.42,42.85,76.95,42.15,76.21,41.48,75.71,40.73,75.01,40.25,74.53,39.88,74.01,39.55,73.65,38.98,73.16,38.50,72.78,38.10,72.44,37.92,72.25,37.40,72.14,36.95,72.03,36.48,71.89,36.33,71.76,36.20,71.69,36.15,71.67,36.05,71.69,35.95,71.70,35.92,71.60,35.67,71.49,35.42,71.35,35.20,71.31,35.20,71.24,35.08,71.22,34.98
RZ_3605715_1445,null,null,50,0,1,71.22,34.88,71.25,34.90,71.28,34.92,71.31,34.77,71.35,34.60,71.36,34.52,71.35,34.62,71.33,34.77,71.31,34.80,71.30,34.77,71.36,34.75,71.44,34.65,71.50,34.62,71.62,34.60,71.75,34.62,71.88,34.67,71.89,34.73,71.91,34.77,71.94,34.83,71.96,34.88,71.99,34.95,72.01,34.98,72.05,34.98,72.09,34.98,72.11,35.12,72.14,35.27,72.15,35.48,72.17,35.55,72.16,35.67,72.15,35.75,72.15,35.83,72.16,35.90,72.17,35.95,72.19,35.92,72.20,35.90,72.25,35.92,72.31,35.92,72.36,35.95,72.36,35.92,72.35,35.95,72.33,35.95,72.30,36.12,72.29,36.30,72.35,36.30,72.42,36.12,72.51,36.20,72.53,36.45,72.55,36.62,72.59,36.52,72.62,36.60
RZ_3605715_1446,null,null,49,0,1,72.59,36.77,72.53,36.95,72.50,36.92,72.58,36.92,72.66,36.95,72.76,36.98,72.81,37.02,72.86,37.08,72.86,37.08,72.85,37.05,72.83,37.02,72.75,37.05,72.69,37.17,72.62,37.30,72.71,37.40,72.81,37.45,72.90,37.48,72.89,37.52,72.86,37.45,72.85,37.35,72.84,37.30,72.84,37.30,72.85,37.33,72.85,37.42,72.84,37.50,72.84,37.62,72.84,37.67,72.88,37.77,72.91,37.83,72.91,37.85,72.91,37.70,72.90,37.55,72.90,37.38,72.91,37.27,72.91,37.17,72.92,37.20,72.94,37.35,72.92,37.50,72.90,37.58,72.95,37.65,73.01,37.73,73.09,37.83,73.08,37.88,73.04,37.92,73.00,38.05,72.94,38.15,72.92,38.08,73.01,37.92,73.12,37.77
RZ_3605715_1447,null,null,51,0,1,73.21,37.80,73.17,37.73,73.16,37.67,73.16,37.65,73.14,37.67,73.11,37.83,73.09,37.95,73.09,38.10,73.09,38.15,73.16,38.02,73.25,37.88,73.33,37.85,73.31,37.98,73.30,38.08,73.29,38.02,73.26,38.00,73.24,37.98,73.22,37.95,73.24,37.92,73.24,38.00,73.24,38.05,73.26,38.10,73.29,38.38,73.30,38.67,73.33,38.58,73.35,38.20,73.36,38.08,73.34,38.30,73.34,38.50,73.34,38.48,73.30,38.52,73.28,38.45,73.22,38.38,73.20,38.38,73.21,38.48,73.29,38.58,73.40,38.73,73.47,38.85,73.46,38.95,73.40,38.92,73.34,38.90,73.33,38.95,73.33,39.02,73.33,38.95,73.41,38.83,73.50,38.75,73.53,38.83,73.44,38.90,73.36,38.92,73.38,38.90,73.44,38.92
RZ_3605715_1448,null,null,50,0,1,73.50,39.08,73.47,39.25,73.46,39.38,73.49,39.30,73.51,39.23,73.54,39.15,73.54,39.08,73.54,39.08,73.53,39.17,73.51,39.25,73.50,39.30,73.46,39.33,73.44,39.35,73.41,39.33,73.40,39.30,73.38,39.27,73.38,39.25,73.41,39.27,73.45,39.42,73.46,39.52,73.45,39.58,73.44,39.58,73.44,39.62,73.42,39.58,73.42,39.50,73.50,39.45,73.58,39.45,73.64,39.62,73.62,39.83,73.61,40.05,73.60,40.05,73.58,40.15,73.55,40.25,73.60,40.23,73.65,39.92,73.71,39.65,73.66,39.50,73.62,39.58,73.59,39.67,73.61,39.75,73.60,39.83,73.60,39.80,73.62,39.75,73.66,39.67,73.65,39.67,73.60,39.65,73.55,39.62,73.58,39.62,73.61,39.58,73.69,39.58
RZ_3605715_1449,null,null,50,0,1,73.72,39.73,73.75,39.90,73.72,40.10,73.71,40.12,73.69,40.15,73.64,40.17,73.59,40.20,73.59,40.20,73.64,40.20,73.69,40.20,73.69,40.20,73.70,40.27,73.71,40.33,73.71,40.38,73.69,40.38,73.66,40.30,73.72,40.20,73.80,40.08,73.78,40.05,73.70,40.02,73.65,40.02,73.70,39.98,73.74,39.92,73.78,40.02,73.80,40.12,73.79,40.20,73.76,40.12,73.76,40.08,73.81,40.05,73.88,40.23,73.90,40.42,73.90,40.60,73.88,40.55,73.75,40.52,73.64,40.58,73.54,40.60,73.56,40.48,73.64,40.30,73.70,40.12,73.72,40.10,73.75,40.10,73.78,40.08,73.85,40.10,73.86,40.10,73.89,40.10,73.95,40.10,74.09,40.12,74.22,40.17,74.49,40.38,75.01,40.58
RZ_3605715_1450,null,null,49,0,1,75.64,41.02,76.38,41.33,77.19,41.70,78.22,41.73,79.16,41.77,80.21,41.75,81.17,41.77,82.61,41.77,83.89,41.77,85.39,41.85,86.64,41.98,87.95,42.08,89.29,41.95,90.44,41.75,91.56,41.58,92.46,41.42,93.74,41.25,94.67,41.33,95.74,41.58,96.65,41.83,97.75,41.88,98.74,41.95,99.71,42.02,100.70,42.05,101.97,42.05,103.01,42.02,104.10,42.15,105.01,42.30,106.05,42.40,106.97,42.35,108.04,42.33,108.95,42.33,110.03,42.92,110.92,43.48,111.85,44.00,112.78,44.20,113.58,44.45,114.45,44.77,115.05,45.05,115.65,45.30,115.95,45.48,116.54,45.42,116.92,45.40,117.54,45.33,117.80,45.17,118.11,45.02,118.22,45.25,118.34,45.58,118.42,45.92
RZ_3605715_1451,null,null,50,30,12,118.47,45.92,118.47,45.90,118.47,45.85,118.34,45.88,118.21,45.98,117.99,46.08,117.81,46.17,117.66,46.20,117.62,46.25,117.41,46.27,117.14,46.23,116.84,46.17,116.76,46.10,116.71,45.98,116.56,45.77,116.26,45.62,115.97,45.60,115.80,45.65,115.81,45.62,115.53,45.70,115.22,45.75,115.00,45.62,115.08,45.40,114.94,45.20,114.74,45.33,114.62,45.42,114.71,45.55,114.74,45.60,114.66,45.62,114.60,45.62,114.59,45.67,114.47,45.75,114.36,45.83,114.28,45.73,114.28,45.58,114.26,45.52,114.21,45.52,114.09,45.58,113.97,45.55,113.92,45.52,113.95,45.52,113.95,45.52,113.94,45.25,113.92,45.02,113.84,44.85,113.75,44.92,113.65,45.02,113.62,45.00,113.60,45.00,113.58,45.00
RZ_3605715_1452,null,null,51,0,12,113.58,45.00,113.58,44.98,113.59,45.08,113.58,45.20,113.58,45.33,113.59,45.30,113.55,45.23,113.50,45.25,113.40,45.35,113.36,45.42,113.33,45.42,113.35,45.45,113.38,45.40,113.39,45.30,113.39,45.20,113.38,45.10,113.44,45.02,113.51,45.00,113.56,45.08,113.55,45.20,113.53,45.35,113.49,45.48,113.44,45.33,113.34,45.15,113.26,45.17,113.17,45.42,113.14,45.67,113.09,45.48,113.08,45.27,113.06,45.15,113.19,45.23,113.30,45.30,113.42,45.30,113.41,45.45,113.33,45.65,113.22,45.83,113.14,45.85,113.12,45.88,113.11,45.90,113.11,45.98,113.10,46.17,113.09,46.35,113.03,46.40,112.94,46.33,112.85,46.25,112.88,46.33,112.91,46.42,112.95,46.45,112.95,46.38,112.99,46.27,113.00,46.27
RZ_3605715_1453,null,null,50,0,4,112.99,46.33,112.91,46.38,112.86,46.42,112.84,46.42,112.89,46.42,112.94,46.42,112.96,46.40,112.95,46.48,112.92,46.52,112.90,46.60,112.88,46.58,112.85,46.58,112.83,46.65,112.83,46.73,112.81,46.83,112.81,46.90,112.81,46.80,112.83,46.62,112.80,46.65,112.78,46.83,112.74,46.98,112.72,47.12,112.65,47.25,112.60,47.23,112.59,46.92,112.64,46.62,112.74,46.48,112.81,46.55,112.90,46.60,112.91,46.67,112.92,46.65,112.91,46.60,112.91,46.52,112.90,46.45,112.88,46.55,112.86,46.48,112.84,46.45,112.85,46.35,112.85,46.42,112.85,46.42,112.86,46.55,112.88,46.67,112.89,46.80,112.90,46.83,112.89,46.90,112.86,47.00,112.83,47.08,112.81,47.08,112.81,47.00,112.81,46.90
RZ_3605715_1454,null,null,49,0,4,112.84,46.80,112.86,46.80,112.86,46.80,112.83,46.80,112.83,46.80,112.86,46.92,112.83,47.05,112.75,47.17,112.66,47.08,112.64,46.98,112.65,46.95,112.70,47.10,112.72,47.23,112.71,47.30,112.71,47.30,112.71,47.38,112.72,47.48,112.72,47.62,112.70,47.73,112.65,47.85,112.61,47.90,112.62,47.95,112.64,48.02,112.65,48.12,112.66,48.17,112.65,48.17,112.65,48.17,112.65,48.20,112.59,48.20,112.54,48.12,112.47,48.08,112.49,48.00,112.58,48.02,112.66,48.02,112.80,48.02,112.86,48.02,112.90,48.00,112.86,48.00,112.79,47.95,112.75,47.83,112.69,47.75,112.66,47.70,112.62,47.75,112.62,47.90,112.65,48.02,112.71,47.92,112.76,47.70,112.83,47.45,112.86,47.42
RZ_3605715_1455,null,null,50,0,4,112.89,47.42,112.86,47.45,112.86,47.52,112.86,47.60,112.88,47.65,112.88,47.73,112.88,47.77,112.88,47.90,112.88,48.00,112.89,48.17,112.91,48.25,112.94,48.35,112.96,48.12,112.97,47.90,112.97,47.77,112.97,47.92,112.95,48.20,112.94,48.35,112.94,48.42,112.96,48.48,112.97,48.55,112.94,48.45,112.88,48.25,112.81,47.98,112.81,47.90,112.90,47.85,112.96,47.88,113.04,48.10,113.08,48.27,113.12,48.45,113.19,48.48,113.21,48.50,113.21,48.58,113.14,48.65,113.09,48.55,113.06,48.38,113.09,48.20,113.06,48.25,113.05,48.27,113.04,48.30,113.04,48.35,113.06,48.42,113.08,48.62,113.04,48.73,112.96,48.77,112.88,48.73,112.86,48.70,112.94,48.73,113.01,48.73,113.03,48.70
RZ_3605715_1456,null,null,51,0,4,113.01,48.65,112.97,48.67,112.96,48.73,112.95,48.75,112.95,48.67,112.95,48.60,112.96,48.52,113.00,48.52,113.06,48.55,113.11,48.60,113.14,48.65,113.12,48.67,113.10,48.67,113.09,48.67,113.09,48.70,113.11,48.70,113.14,48.65,113.19,48.60,113.21,48.60,113.22,48.75,113.22,49.08,113.21,49.33,113.19,49.45,112.99,49.40,112.81,49.65,112.47,49.95,112.20,50.23,111.79,50.25,111.49,50.25,110.99,50.30,110.49,50.35,109.56,50.55,108.91,50.60,108.06,50.67,107.42,50.62,106.40,50.65,105.60,50.48,104.55,50.30,103.60,50.20,102.51,50.27,101.49,50.08,100.44,49.88,99.04,49.70,97.80,49.77,96.44,49.88,95.31,49.98,94.11,49.98,92.96,50.02,91.97,50.02,91.16,50.15,90.34,50.17
RZ_3605715_1457,null,null,50,0,4,89.55,50.00,88.67,49.85,88.19,49.62,87.49,49.62,87.03,49.62,86.46,49.73,86.30,49.85,86.00,49.92,85.74,50.00,85.45,50.00,85.31,49.85,85.29,49.73,85.25,49.58,85.21,49.52,85.08,49.45,84.97,49.33,84.84,49.15,84.79,48.95,84.75,48.80,84.76,48.73,84.78,48.67,84.78,48.70,84.79,48.70,84.78,48.73,84.76,48.75,84.75,48.67,84.75,48.48,84.75,48.27,84.88,48.20,84.97,48.25,85.06,48.33,85.01,48.38,85.15,48.33,85.28,48.25,85.39,48.20,85.35,48.27,85.36,48.42,85.41,48.52,85.49,48.58,85.54,48.58,85.59,48.62,85.61,48.65,85.61,48.65,85.61,48.62,85.71,48.70,85.83,48.88,85.92,49.05,85.94,49.20,86.00,49.25,86.06,49.30
RZ_3605715_1458,null,null,51,0,4,86.08,49.30,86.05,49.30,86.03,49.33,86.03,49.33,86.04,49.30,86.05,49.30,86.11,49.40,86.17,49.52,86.26,49.45,86.30,49.25,86.36,49.10,86.41,49.17,86.46,49.25,86.49,49.38,86.49,49.38,86.41,49.38,86.35,49.23,86.33,49.15,86.38,49.08,86.44,49.10,86.49,49.23,86.54,49.38,86.50,49.52,86.46,49.52,86.44,49.52,86.46,49.55,86.46,49.58,86.46,49.60,86.46,49.60,86.45,49.70,86.44,49.80,86.41,49.85,86.40,49.83,86.39,49.83,86.38,49.90,86.41,49.92,86.45,49.92,86.45,49.95,86.41,49.90,86.38,49.83,86.41,49.73,86.46,49.73,86.56,49.70,86.62,49.73,86.67,49.73,86.64,49.73,86.61,49.70,86.58,49.70,86.56,49.73,86.55,49.75,86.54,49.80
RZ_3605715_1459,null,null,149,0,0,86.54,49.88,86.56,49.95,86.60,50.00,86.62,50.02,86.64,50.00,86.64,49.95,86.65,49.92,86.67,50.00,86.66,50.15,86.60,50.33,86.54,50.42,86.53,50.50,86.55,50.55,86.56,50.42,86.58,50.27,86.60,50.20,86.60,50.27,86.61,50.38,86.61,50.52,86.59,50.65,86.58,50.60,86.58,50.45,86.62,50.35,86.64,50.42,86.59,50.50,86.54,50.45,86.54,50.40,86.56,50.35,86.59,50.38,86.70,50.50,86.81,50.62,86.92,50.80,86.94,50.85,86.91,50.85,86.92,50.77,86.95,50.67,86.96,50.70,86.94,50.75,86.88,50.80,86.84,50.83,86.81,50.80,86.81,50.80,86.81,50.88,86.81,50.98,86.83,51.10,86.85,51.12,86.88,51.17,86.88,51.20,86.88,51.20,86.91,51.23,86.94,51.27,86.92,51.30,86.88,51.35,86.85,51.40,86.88,51.38,86.89,51.35,86.88,51.30,86.85,51.25,86.88,51.15,86.90,51.05,86.92,51.05,86.92,51.05,86.89,51.05,86.85,51.05,86.83,51.02,86.83,51.12,86.83,51.20,86.85,51.10,86.89,50.90,86.91,50.92,86.90,51.12,86.89,51.33,86.91,51.15,86.92,51.00,86.92,50.88,86.92,50.98,86.92,51.10,86.92,51.17,86.91,51.12,86.90,51.05,86.88,51.12,86.86,51.23,86.92,51.38,86.99,51.42,87.05,51.50,87.01,51.38,86.96,51.23,86.92,51.10,86.90,51.15,86.91,51.17,86.90,51.35,86.94,51.50,86.97,51.67,87.03,51.70,87.03,51.77,87.04,51.83,87.06,51.88,87.09,51.70,87.10,51.58,87.11,51.50,87.11,51.58,87.08,51.62,87.03,51.60,87.00,51.55,87.03,51.50,87.06,51.45,87.08,51.42,87.09,51.42,87.10,51.45,87.19,51.45,87.26,51.38,87.20,51.30,87.08,51.23,86.94,51.23,86.96,51.25,87.00,51.25,87.04,51.25,87.06,51.08,87.08,50.92,87.08,50.83,87.08,50.90,87.06,50.92,87.09,50.88,87.11,50.92,87.12,51.02,87.11,51.17,87.12,51.12,87.15,51.08,87.17,51.20,87.17,51.48,87.17,51.77,87.17,51.85,87.12,51.95,87.08,52.05,87.03,52.12,87.04,52.12,87.06,52.10,87.10,52.02,87.11,51.83,87.14,51.65,87.14,51.58,87.14,51.62,87.14,51.70,87.15,51.73,87.14,51.80,87.14,51.85,87.15,51.88,87.14,51.90,87.12,51.90
RZ_3605715_1460,null,null,51,0,0,87.10,51.92,87.10,51.83,87.10,51.75,87.09,51.80,87.04,51.92,86.96,52.12,86.92,52.20,86.95,52.17,87.01,52.10,87.08,52.00,87.12,51.98,87.15,51.95,87.15,52.08,87.12,52.20,87.08,52.35,87.03,52.42,87.00,52.52,86.97,52.50,87.01,52.42,87.06,52.38,87.08,52.42,87.05,52.30,87.03,52.17,87.05,52.20,87.06,52.35,87.10,52.50,87.12,52.48,87.12,52.52,87.11,52.67,87.10,52.80,87.10,52.83,87.11,52.75,87.09,52.70,87.08,52.60,87.05,52.52,87.06,52.52,87.05,52.60,87.00,52.67,86.95,52.65,86.91,52.65,86.91,52.58,86.91,52.50,86.91,52.45,86.94,52.45,86.99,52.45,87.04,52.65,86.96,52.85,86.88,53.05,86.89,53.05,86.99,53.02,87.05,52.98
RZ_3605715_1461,null,null,50,0,0,86.99,52.92,86.92,52.85,86.90,52.77,86.94,52.77,86.96,52.77,86.97,52.80,86.97,52.90,86.95,53.02,86.92,53.12,86.88,53.08,86.84,53.05,86.85,53.00,86.88,52.98,86.91,52.95,86.89,53.08,86.86,53.23,86.85,53.33,86.86,53.23,86.92,53.15,86.97,53.10,87.00,53.27,87.00,53.45,86.99,53.62,86.99,53.60,86.99,53.60,86.99,53.58,86.99,53.58,86.99,53.55,86.97,53.55,86.97,53.52,86.99,53.60,87.01,53.65,87.04,53.50,87.04,53.27,87.04,53.25,87.04,53.42,86.95,53.70,86.88,53.80,86.81,53.92,86.85,53.95,86.88,53.95,86.94,53.83,86.97,53.70,86.99,53.65,86.92,53.67,86.89,53.70,86.86,53.70,86.89,53.73,86.92,53.80,86.94,53.88
RZ_3605715_1462,null,null,49,0,0,86.95,53.90,86.94,53.90,86.94,53.92,86.92,53.95,86.91,53.98,86.90,53.98,86.90,53.67,86.86,53.35,86.84,53.02,86.83,53.02,86.88,52.92,86.91,52.83,86.89,53.12,86.86,53.50,86.84,53.85,86.84,53.80,86.83,53.80,86.80,53.85,86.76,53.85,86.75,53.80,86.70,53.75,86.66,53.77,86.70,53.80,86.79,53.85,86.81,53.88,86.76,53.98,86.69,54.05,86.67,54.12,86.67,54.15,86.67,54.23,86.67,54.33,86.66,54.48,86.69,54.55,86.74,54.60,86.79,54.60,86.81,54.60,86.81,54.60,86.83,54.60,86.83,54.60,86.78,54.58,86.74,54.55,86.71,54.50,86.74,54.55,86.72,54.62,86.70,54.73,86.76,54.85,86.86,54.92,86.94,54.88,86.91,54.75
RZ_3605715_1463,null,null,50,0,0,86.84,54.60,86.76,54.58,86.70,54.52,86.69,54.50,86.65,54.48,86.62,54.60,86.60,54.83,86.60,55.08,86.61,54.95,86.64,54.75,86.66,54.50,86.67,54.48,86.69,54.55,86.69,54.65,86.67,54.75,86.66,54.70,86.64,54.52,86.61,54.35,86.66,54.27,86.72,54.35,86.80,54.40,86.79,54.45,86.70,54.48,86.60,54.58,86.49,54.65,86.46,54.75,86.40,54.77,86.36,54.83,86.35,54.85,86.39,54.85,86.41,54.83,86.41,54.80,86.39,54.62,86.40,54.42,86.42,54.25,86.45,54.50,86.46,54.75,86.46,55.02,86.46,55.02,86.58,54.90,86.67,54.80,86.78,54.83,86.78,54.95,86.74,55.10,86.71,55.02,86.69,54.98,86.69,54.85,86.67,54.77,86.67,54.77,86.74,54.85
RZ_3605715_1464,null,null,51,0,0,86.80,54.88,86.86,54.85,86.84,54.85,86.71,54.95,86.59,55.05,86.45,55.12,86.44,55.15,86.54,55.15,86.65,55.12,86.75,55.12,86.74,55.15,86.71,55.17,86.71,55.20,86.71,55.20,86.74,55.20,86.75,55.15,86.74,55.12,86.70,55.12,86.69,55.10,86.71,55.02,86.75,55.05,86.75,55.27,86.75,55.50,86.66,55.62,86.60,55.60,86.54,55.55,86.53,55.45,86.56,55.40,86.65,55.38,86.72,55.38,86.75,55.40,86.72,55.40,86.71,55.42,86.72,55.50,86.74,55.55,86.75,55.67,86.76,55.77,86.79,55.65,86.79,55.45,86.71,55.50,86.62,55.77,86.56,55.80,86.58,55.58,86.74,55.50,86.96,55.95,87.33,56.38,87.69,56.65,88.19,56.90,88.84,57.42,89.56,57.85,90.47,57.98
RZ_3605715_1465,null,null,50,0,0,91.40,58.12,92.31,58.35,93.14,58.62,93.86,58.75,94.60,59.25,95.24,59.73,95.81,60.10,96.40,60.10,96.84,60.08,97.30,60.05,97.71,60.02,98.41,59.98,98.97,60.17,99.60,60.35,100.16,60.85,100.80,61.12,101.44,61.40,101.97,61.58,102.55,61.75,102.94,62.00,103.35,62.65,103.66,63.23,104.03,63.75,104.20,63.90,104.49,64.38,104.61,64.92,104.75,65.25,104.75,65.58,104.74,65.83,104.74,65.95,104.70,65.92,104.66,65.88,104.62,65.90,104.61,65.92,104.61,65.97,104.61,66.12,104.54,66.28,104.49,66.38,104.44,66.53,104.47,66.72,104.50,66.95,104.51,67.00,104.51,67.03,104.33,67.12,104.14,67.28,103.89,67.35,103.85,67.35,103.80,67.42,103.83,67.47,103.83,67.55
RZ_3605715_1466,null,null,49,0,0,103.72,67.60,103.61,67.62,103.49,67.67,103.45,67.67,103.41,67.70,103.38,67.70,103.39,67.53,103.25,67.35,103.11,67.17,102.96,67.20,102.96,67.20,102.96,67.22,103.01,67.22,103.05,67.20,103.01,67.20,102.94,67.22,102.83,67.17,102.79,67.10,102.76,67.03,102.76,67.03,102.76,66.97,102.78,66.85,102.72,66.78,102.67,66.78,102.62,66.70,102.56,66.50,102.50,66.30,102.45,66.25,102.46,66.33,102.47,66.45,102.49,66.50,102.47,66.55,102.46,66.50,102.46,66.45,102.46,66.38,102.44,66.35,102.40,66.40,102.36,66.50,102.34,66.72,102.30,66.88,102.28,66.97,102.26,66.95,102.29,66.70,102.31,66.42,102.34,66.22,102.33,66.22,102.30,66.25,102.28,66.33,102.24,66.42
RZ_3605715_1467,null,null,51,0,0,102.21,66.50,102.20,66.45,102.22,66.38,102.28,66.33,102.30,66.22,102.26,66.08,102.21,65.95,102.24,65.88,102.31,65.90,102.40,65.90,102.40,65.95,102.34,66.00,102.28,66.05,102.20,66.08,102.20,66.05,102.22,66.00,102.26,65.95,102.29,65.95,102.29,66.00,102.29,66.08,102.29,66.10,102.21,66.10,102.15,66.05,102.06,66.20,102.06,66.33,102.06,66.40,102.09,66.38,102.10,66.35,102.09,66.40,102.08,66.62,102.08,66.83,102.08,67.05,102.04,67.12,102.01,67.17,101.99,66.90,101.99,66.62,102.01,66.58,102.08,66.78,102.12,66.97,102.16,66.88,102.17,66.78,102.19,66.67,102.19,66.80,102.16,66.95,102.11,67.15,102.08,67.22,102.05,67.17,102.05,66.90,102.12,66.62,102.19,66.50,102.15,66.58
RZ_3605715_1468,null,null,50,0,0,102.06,66.58,102.04,66.55,102.11,66.75,102.17,67.03,102.16,67.25,102.12,67.22,102.09,67.17,102.06,66.97,102.08,66.78,102.10,66.55,102.10,66.58,102.11,66.65,102.11,66.83,102.10,66.97,102.11,67.08,102.15,66.97,102.20,66.88,102.21,66.80,102.20,66.85,102.21,66.88,102.24,66.88,102.26,66.90,102.26,66.90,102.20,66.90,102.14,66.88,102.14,66.83,102.20,66.85,102.28,66.95,102.30,67.05,102.34,67.08,102.33,67.15,102.30,67.20,102.28,67.28,102.28,67.28,102.28,67.28,102.29,67.35,102.28,67.40,102.28,67.47,102.26,67.45,102.25,67.42,102.25,67.30,102.28,67.20,102.26,67.03,102.26,66.95,102.25,66.88,102.25,67.05,102.24,67.20,102.24,67.33,102.24,67.33,102.22,67.38
RZ_3605715_1469,null,null,49,0,0,102.24,67.45,102.26,67.55,102.31,67.55,102.31,67.60,102.30,67.65,102.29,67.45,102.30,67.22,102.39,67.00,102.47,67.08,102.40,67.17,102.25,67.08,102.25,66.88,102.41,66.67,102.51,66.80,102.47,66.95,102.36,67.20,102.31,67.33,102.29,67.47,102.33,67.50,102.35,67.47,102.36,67.47,102.41,67.45,102.46,67.45,102.51,67.47,102.51,67.53,102.50,67.55,102.49,67.42,102.47,67.28,102.42,67.15,102.39,67.22,102.36,67.28,102.35,67.33,102.34,67.38,102.35,67.53,102.39,67.85,102.42,68.00,102.42,68.10,102.42,68.03,102.50,68.00,102.58,67.85,102.66,67.70,102.67,67.62,102.69,67.65,102.65,67.62,102.60,67.58,102.58,67.47,102.59,67.45,102.56,67.42,102.51,67.47
RZ_3605715_1470,null,null,51,0,0,102.53,67.47,102.59,67.47,102.65,67.50,102.65,67.80,102.66,68.08,102.67,68.25,102.69,68.05,102.70,67.78,102.70,67.60,102.69,67.72,102.66,67.88,102.64,67.88,102.59,67.72,102.54,67.60,102.49,67.60,102.49,67.80,102.50,68.03,102.53,68.28,102.60,68.30,102.66,68.33,102.75,68.15,102.79,68.00,102.71,67.95,102.60,68.15,102.49,68.38,102.50,68.45,102.51,68.38,102.51,68.33,102.47,68.30,102.47,68.22,102.45,68.17,102.45,68.12,102.44,68.20,102.44,68.28,102.46,68.30,102.46,68.33,102.47,68.58,102.55,68.80,102.64,68.83,102.72,68.47,102.72,68.12,102.75,68.03,102.81,67.97,103.16,67.88,103.46,67.72,103.75,66.97,103.94,66.25,104.30,65.35,104.65,64.97,104.95,64.28,105.14,63.48
RZ_3605715_1471,null,null,50,0,0,105.38,62.15,105.54,61.23,105.66,60.12,105.92,59.38,106.15,58.52,106.35,58.05,106.38,56.95,106.59,55.50,106.83,53.95,107.03,53.08,107.04,52.30,107.05,51.55,107.08,50.52,107.11,49.45,107.16,48.25,107.19,47.27,107.17,46.58,107.09,45.62,106.95,44.60,106.84,43.23,106.66,42.30,106.55,41.30,106.44,40.27,106.45,39.15,106.44,38.08,106.31,37.25,106.01,36.25,105.71,35.62,105.50,34.83,105.47,34.40,105.41,33.45,105.33,32.70,105.25,31.88,105.21,31.27,105.22,30.82,105.21,30.10,105.01,29.68,104.81,29.23,104.65,29.05,104.67,28.57,104.66,28.20,104.58,27.80,104.47,27.70,104.44,27.40,104.49,27.23,104.54,27.00,104.59,26.98,104.47,26.95,104.35,26.95,104.28,26.93
RZ_3605715_1472,null,null,49,0,0,104.33,26.88,104.38,26.85,104.36,26.82,104.34,26.80,104.29,26.77,104.26,26.55,104.22,26.32,104.20,26.07,104.20,26.05,104.25,26.20,104.29,26.38,104.29,26.43,104.28,26.30,104.28,26.18,104.28,26.20,104.29,26.15,104.28,26.10,104.25,26.07,104.28,26.10,104.33,26.15,104.36,26.30,104.35,26.50,104.34,26.70,104.35,26.85,104.39,26.88,104.41,26.98,104.44,27.05,104.42,27.12,104.41,27.15,104.41,27.18,104.41,27.18,104.41,27.10,104.41,27.02,104.41,27.15,104.47,27.38,104.54,27.60,104.60,27.68,104.59,27.68,104.56,27.73,104.54,27.95,104.51,28.20,104.50,28.35,104.49,28.40,104.49,28.40,104.49,28.48,104.47,28.65,104.49,28.82,104.50,28.95,104.53,28.90
RZ_3605715_1473,null,null,50,0,0,104.54,28.85,104.54,28.93,104.53,29.07,104.50,29.20,104.49,29.18,104.47,29.12,104.47,29.10,104.47,29.20,104.50,29.27,104.51,29.38,104.54,29.40,104.55,29.43,104.56,29.45,104.54,29.52,104.51,29.57,104.46,29.62,104.42,29.62,104.38,29.65,104.36,29.68,104.33,29.73,104.30,29.75,104.28,29.77,104.28,29.80,104.25,29.75,104.22,29.68,104.25,29.52,104.31,29.50,104.38,29.57,104.39,29.73,104.39,29.85,104.36,29.82,104.34,29.77,104.28,29.82,104.25,29.85,104.25,29.90,104.39,29.85,104.51,29.82,104.61,29.73,104.54,29.68,104.45,29.62,104.38,29.62,104.40,29.62,104.41,29.55,104.47,29.48,104.51,29.38,104.53,29.35,104.47,29.50,104.42,29.62,104.40,29.75,104.42,29.73
RZ_3605715_1474,null,null,51,0,0,104.46,29.75,104.51,29.77,104.55,29.80,104.56,29.82,104.55,29.85,104.53,29.90,104.50,29.98,104.41,30.02,104.35,30.07,104.35,30.15,104.41,30.23,104.50,30.30,104.51,30.32,104.53,30.32,104.46,30.38,104.40,30.50,104.39,30.60,104.45,30.60,104.51,30.40,104.49,30.23,104.50,29.98,104.51,29.90,104.54,29.85,104.59,29.98,104.65,30.05,104.67,30.15,104.61,30.23,104.58,30.35,104.59,30.35,104.61,30.32,104.62,30.25,104.64,30.23,104.65,30.25,104.67,30.15,104.64,30.07,104.60,30.00,104.56,30.00,104.54,29.85,104.51,29.73,104.53,29.65,104.58,29.73,104.62,29.90,104.64,30.05,104.65,30.20,104.61,30.25,104.58,30.30,104.53,30.25,104.55,30.20,104.56,30.15,104.50,30.12,104.42,30.07
RZ_3605715_1475,null,null,50,0,0,104.34,30.23,104.35,30.40,104.36,30.57,104.38,30.57,104.36,30.65,104.36,30.73,104.40,30.65,104.45,30.50,104.51,30.27,104.53,30.23,104.55,30.25,104.56,30.32,104.58,30.43,104.58,30.43,104.58,30.45,104.59,30.45,104.59,30.45,104.58,30.48,104.54,30.48,104.51,30.48,104.51,30.48,104.54,30.52,104.56,30.55,104.56,30.52,104.56,30.52,104.55,30.52,104.54,30.55,104.54,30.55,104.54,30.52,104.55,30.55,104.51,30.55,104.46,30.45,104.40,30.35,104.50,30.25,104.62,30.27,104.62,30.30,104.50,30.52,104.34,30.70,104.29,30.93,104.31,30.98,104.39,31.02,104.46,30.98,104.50,30.93,104.54,30.85,104.50,30.82,104.42,30.80,104.41,30.80,104.47,30.80,104.44,30.80,104.34,30.82
RZ_3605715_1476,null,null,50,0,0,104.25,31.00,104.30,31.20,104.34,31.38,104.38,31.40,104.35,31.27,104.33,31.12,104.34,30.98,104.36,31.10,104.39,31.20,104.38,31.27,104.36,31.23,104.36,31.23,104.33,31.25,104.30,31.18,104.39,31.05,104.49,31.10,104.54,31.30,104.47,31.52,104.42,31.55,104.41,31.60,104.41,31.65,104.42,31.70,104.44,31.73,104.46,31.50,104.47,31.25,104.49,31.05,104.49,31.07,104.51,31.07,104.54,31.02,104.56,31.00,104.56,31.10,104.56,31.20,104.54,31.30,104.53,31.30,104.51,31.55,104.53,31.80,104.49,31.80,104.42,31.57,104.42,31.32,104.50,31.32,104.56,31.32,104.58,31.18,104.49,31.05,104.40,31.07,104.31,31.25,104.31,31.48,104.34,31.52,104.35,31.65,104.36,31.70,104.36,31.55
RZ_3605715_1477,null,null,51,0,0,104.42,31.35,104.49,31.15,104.50,31.43,104.45,31.65,104.40,31.88,104.40,31.88,104.41,31.88,104.44,31.88,104.46,31.85,104.47,31.77,104.49,31.55,104.50,31.38,104.47,31.23,104.41,31.27,104.35,31.32,104.31,31.40,104.33,31.43,104.34,31.40,104.35,31.38,104.39,31.30,104.44,31.23,104.45,31.12,104.41,31.07,104.36,31.07,104.38,31.05,104.38,31.05,104.39,31.12,104.36,31.23,104.34,31.30,104.31,31.32,104.31,31.27,104.38,31.27,104.42,31.35,104.46,31.43,104.46,31.38,104.45,31.32,104.45,31.40,104.41,31.57,104.39,31.73,104.39,31.73,104.45,31.70,104.49,31.70,104.45,31.57,104.38,31.45,104.31,31.32,104.34,31.30,104.36,31.27,104.36,31.45,104.35,31.62,104.31,31.75,104.29,31.65
RZ_3605715_1478,null,null,50,0,0,104.29,31.57,104.30,31.52,104.33,31.55,104.33,31.68,104.33,31.80,104.36,31.95,104.40,31.98,104.45,31.98,104.45,31.93,104.47,31.85,104.49,31.82,104.51,31.80,104.51,31.80,104.51,31.82,104.50,31.85,104.49,31.85,104.47,31.82,104.46,31.77,104.49,31.75,104.51,31.73,104.50,31.70,104.47,31.80,104.46,31.95,104.49,32.08,104.50,32.08,104.50,31.93,104.53,31.65,104.55,31.40,104.54,31.40,104.51,31.43,104.51,31.45,104.54,31.35,104.54,31.38,104.49,31.50,104.41,31.62,104.38,31.73,104.36,31.70,104.38,31.65,104.39,31.60,104.38,31.57,104.35,31.60,104.33,31.65,104.31,31.68,104.31,31.70,104.33,31.73,104.34,31.73,104.33,31.73,104.33,31.75,104.33,31.77,104.39,31.77
RZ_3605715_1479,null,null,50,0,0,104.46,31.77,104.53,31.73,104.50,31.70,104.45,31.62,104.38,31.62,104.33,31.62,104.30,31.75,104.33,31.85,104.34,31.93,104.36,31.90,104.41,31.85,104.45,31.82,104.49,31.80,104.55,31.80,104.60,31.82,104.56,31.88,104.49,31.95,104.42,32.00,104.44,32.05,104.47,32.12,104.50,32.17,104.50,32.15,104.47,32.15,104.46,32.12,104.44,32.15,104.40,32.20,104.39,32.08,104.41,31.93,104.47,31.82,104.55,31.88,104.55,31.93,104.54,31.95,104.51,32.00,104.51,32.20,104.53,32.38,104.54,32.52,104.55,32.48,104.59,32.40,104.62,32.35,104.55,32.35,104.45,32.48,104.39,32.60,104.46,32.67,104.54,32.65,104.58,32.48,104.58,32.35,104.56,32.27,104.55,32.40,104.51,32.58,104.47,32.70
RZ_3605715_1480,null,null,49,0,0,104.46,32.75,104.50,32.73,104.53,32.73,104.55,32.67,104.54,32.65,104.58,32.65,104.62,32.70,104.58,32.95,104.49,33.20,104.36,33.40,104.34,33.38,104.34,33.42,104.36,33.50,104.38,33.65,104.38,33.75,104.38,33.52,104.36,33.20,104.35,32.92,104.34,32.98,104.39,33.05,104.45,33.10,104.54,33.30,104.58,33.50,104.56,33.65,104.51,33.65,104.47,33.55,104.47,33.48,104.46,33.42,104.50,33.45,104.53,33.38,104.56,33.30,104.56,33.23,104.56,33.25,104.56,33.27,104.56,33.27,104.55,33.27,104.54,33.25,104.53,33.27,104.50,33.30,104.47,33.25,104.49,33.20,104.49,33.30,104.50,33.48,104.49,33.62,104.47,33.58,104.53,33.52,104.56,33.48,104.61,33.45,104.61,33.45
RZ_3605715_1481,null,null,51,0,0,104.59,33.45,104.55,33.42,104.53,33.40,104.51,33.40,104.49,33.45,104.46,33.48,104.45,33.48,104.46,33.45,104.47,33.45,104.51,33.55,104.55,33.67,104.59,33.88,104.59,33.95,104.58,33.83,104.59,33.65,104.61,33.48,104.28,33.52,103.90,33.58,103.46,33.77,103.10,33.92,102.74,34.05,102.21,33.77,101.60,33.52,100.69,33.30,99.81,33.35,99.01,33.38,98.11,33.40,97.15,33.30,96.12,33.25,95.16,33.20,94.04,32.98,92.83,32.62,91.70,32.25,90.50,32.23,89.53,32.17,88.36,31.75,87.22,31.35,86.05,30.73,85.05,30.32,84.08,29.77,83.00,29.50,81.92,29.27,81.04,29.12,80.19,28.73,79.33,28.43,78.41,28.05,77.66,27.93,76.92,27.77,76.44,27.70,75.80,27.62,75.39,27.55
RZ_3605715_1482,null,null,50,0,0,74.99,27.38,74.61,27.20,74.21,27.00,73.74,26.73,73.49,26.27,73.19,25.82,72.81,25.62,72.47,25.62,72.22,25.48,72.08,25.32,71.91,25.20,71.75,25.12,71.70,25.02,71.66,24.80,71.66,24.62,71.67,24.45,71.72,24.35,71.72,24.23,71.74,24.23,71.72,24.25,71.74,24.18,71.76,24.10,71.78,23.93,71.79,23.82,71.78,23.73,71.76,23.73,71.88,23.75,71.99,23.77,72.05,23.73,71.99,23.65,72.08,23.65,72.26,23.75,72.46,23.85,72.53,23.90,72.56,23.88,72.61,23.88,72.62,23.77,72.65,23.73,72.69,23.70,72.71,23.73,72.81,23.70,72.89,23.73,72.97,23.85,72.97,24.15,72.96,24.40,72.97,24.57,73.01,24.57,73.14,24.60,73.24,24.60,73.33,24.65
RZ_3605715_1483,null,null,49,0,0,73.40,24.68,73.49,24.68,73.60,24.65,73.62,24.55,73.66,24.50,73.69,24.45,73.62,24.45,73.56,24.40,73.58,24.27,73.66,24.18,73.65,24.32,73.58,24.57,73.54,24.75,73.61,24.70,73.70,24.57,73.72,24.70,73.74,24.88,73.78,25.05,73.81,25.07,73.83,25.10,73.81,25.10,73.81,25.10,73.88,25.02,73.95,25.00,73.99,24.95,73.96,25.00,73.94,25.02,73.92,25.05,73.91,25.07,73.91,25.07,73.94,25.07,73.96,25.07,74.03,25.10,74.04,25.10,74.08,25.12,74.10,25.15,74.11,25.18,74.10,25.18,74.10,25.18,74.09,25.18,74.09,25.20,74.09,25.20,74.09,25.20,74.08,25.15,74.06,25.12,74.10,25.38,74.15,25.68,74.22,25.80,74.24,25.60
RZ_3605715_1484,null,null,50,0,0,74.25,25.43,74.28,25.40,74.31,25.38,74.28,25.43,74.24,25.48,74.19,25.50,74.20,25.48,74.20,25.43,74.21,25.43,74.24,25.48,74.25,25.52,74.24,25.55,74.21,25.52,74.21,25.45,74.24,25.43,74.25,25.52,74.24,25.65,74.20,25.80,74.20,25.77,74.22,25.77,74.24,25.88,74.25,26.00,74.29,25.93,74.33,25.77,74.39,25.65,74.45,25.70,74.49,25.88,74.53,26.00,74.58,26.07,74.60,26.05,74.58,25.95,74.53,25.88,74.47,25.88,74.42,26.00,74.39,26.10,74.36,26.05,74.36,26.02,74.36,26.00,74.38,26.00,74.35,26.07,74.35,26.07,74.44,26.05,74.56,25.95,74.67,25.95,74.62,26.15,74.58,26.40,74.51,26.65,74.49,26.62,74.47,26.57,74.46,26.55
RZ_3605715_1485,null,null,51,0,0,74.47,26.57,74.46,26.55,74.45,26.52,74.39,26.50,74.35,26.50,74.30,26.55,74.41,26.60,74.51,26.73,74.62,26.80,74.64,26.88,74.64,26.90,74.65,26.93,74.67,26.82,74.70,26.75,74.71,26.65,74.69,26.65,74.66,26.70,74.62,26.77,74.60,26.88,74.59,26.93,74.59,26.93,74.56,27.10,74.55,27.25,74.54,27.25,74.55,27.10,74.55,26.95,74.55,26.95,74.55,26.98,74.56,26.95,74.62,26.93,74.67,26.90,74.71,26.90,74.69,27.12,74.66,27.32,74.65,27.48,74.67,27.50,74.70,27.52,74.72,27.60,74.74,27.60,74.75,27.60,74.76,27.60,74.70,27.62,74.62,27.62,74.60,27.57,74.65,27.50,74.74,27.45,74.79,27.45,74.83,27.45,74.83,27.40,74.86,27.32,74.89,27.27
RZ_3605715_1486,null,null,50,0,0,74.91,27.35,74.89,27.52,74.89,27.60,74.90,27.65,74.88,27.57,74.86,27.57,74.85,27.48,74.86,27.35,74.84,27.32,74.74,27.38,74.65,27.40,74.60,27.62,74.60,27.88,74.62,28.15,74.62,28.15,74.65,28.02,74.70,27.90,74.75,27.70,74.75,27.65,74.74,27.57,74.72,27.57,74.71,27.55,74.70,27.50,74.67,27.57,74.71,27.70,74.76,27.60,74.80,27.38,74.80,27.30,74.78,27.48,74.78,27.62,74.75,27.60,74.74,27.57,74.71,27.52,74.70,27.48,74.71,27.43,74.80,27.62,74.89,27.82,74.96,28.02,74.96,28.02,74.94,28.02,74.90,28.00,74.80,28.00,74.71,27.98,74.67,28.00,74.70,28.00,74.74,27.85,74.76,27.70,74.76,27.55,74.75,27.70,74.66,27.85
RZ_3605715_1487,null,null,50,0,0,74.59,28.02,74.62,28.02,74.72,27.98,74.83,27.90,74.83,27.85,74.86,27.85,74.90,27.85,74.94,27.85,74.94,27.85,74.94,27.85,74.88,27.93,74.80,27.98,74.74,28.00,74.74,27.93,74.76,27.90,74.80,28.00,74.81,28.10,74.85,28.20,74.89,28.10,74.90,28.00,74.90,27.82,74.90,27.77,74.96,27.73,75.01,27.75,75.04,27.75,75.06,27.68,75.09,27.62,75.03,27.62,74.92,27.68,74.79,27.73,74.76,27.70,74.79,27.68,74.84,27.68,74.88,27.68,74.88,27.65,74.88,27.65,74.86,27.65,74.88,27.68,74.90,27.65,74.91,27.60,74.91,27.55,74.91,27.52,74.91,27.65,74.90,27.80,74.90,27.93,74.90,27.85,74.90,27.77,74.91,27.75,74.91,27.85,74.90,27.93
RZ_3605715_1488,null,null,50,0,0,74.90,27.90,74.90,27.85,74.90,27.80,74.96,27.82,75.05,27.82,75.12,27.82,75.11,27.93,75.11,28.05,75.08,28.23,75.05,28.30,75.04,28.45,75.05,28.52,75.08,28.55,75.09,28.48,75.09,28.43,75.09,28.38,75.09,28.27,75.09,28.18,75.05,28.15,75.03,28.18,75.01,28.20,75.01,28.25,75.01,28.27,74.96,28.35,74.91,28.40,74.92,28.40,75.00,28.38,75.08,28.32,75.06,28.38,75.05,28.40,75.01,28.45,74.97,28.45,75.01,28.48,75.09,28.48,75.17,28.50,75.15,28.60,75.11,28.68,75.08,28.68,75.09,28.62,75.09,28.57,75.08,28.70,75.05,28.82,75.03,28.95,75.00,29.18,75.05,29.40,75.11,29.60,75.17,29.55,75.12,29.52,75.09,29.50,75.09,29.48
RZ_3605715_1489,null,null,49,0,0,75.12,29.38,75.16,29.35,75.16,29.35,75.16,29.32,75.16,29.25,75.16,29.25,75.31,29.38,75.50,29.65,75.69,29.85,75.72,29.98,75.96,30.27,76.25,30.62,76.79,31.07,77.06,31.45,77.46,32.05,77.78,32.58,78.21,32.83,78.69,32.83,79.05,32.92,79.44,33.15,79.71,33.55,80.03,33.92,80.39,34.35,80.65,34.70,80.81,35.05,80.92,35.25,81.11,35.52,81.42,35.80,81.60,36.05,81.76,36.17,82.04,36.23,82.38,36.38,82.74,36.52,82.94,36.50,83.28,36.35,83.53,36.52,83.76,36.98,83.84,37.52,83.94,37.95,83.97,38.23,83.95,38.60,83.92,38.85,83.95,39.50,83.96,40.00,83.97,40.48,84.04,40.83,84.11,41.83,84.29,42.85,84.34,43.62
RZ_3605715_1490,null,null,50,0,0,84.40,44.25,84.56,44.77,84.74,45.27,84.90,45.48,84.89,45.58,84.89,45.65,84.88,46.17,85.05,46.83,85.21,47.60,85.45,48.17,85.50,48.77,85.55,49.35,85.53,49.65,85.50,49.95,85.47,50.85,85.47,51.58,85.46,52.60,85.62,53.00,85.78,53.73,85.90,54.23,85.79,55.30,85.65,56.27,85.45,57.17,85.31,57.38,85.44,57.38,85.64,57.90,85.80,58.55,85.71,59.67,85.65,60.25,85.58,61.17,85.55,61.83,85.53,62.88,85.51,63.77,85.41,64.62,85.33,65.15,85.21,65.72,85.17,66.45,85.21,67.10,85.28,67.45,85.35,67.60,85.35,67.80,85.33,68.53,85.31,69.28,85.41,70.00,85.53,70.33,85.64,70.58,85.62,70.97,85.62,71.35,85.61,71.97,85.59,72.72
RZ_3605715_1491,null,null,51,0,0,85.55,73.75,85.53,74.55,85.45,75.55,85.39,76.08,85.24,76.67,85.14,76.78,84.99,76.88,84.92,76.90,84.88,76.83,84.90,76.75,84.95,76.83,85.06,77.00,85.15,77.22,85.24,77.90,85.29,78.55,85.35,79.15,85.40,79.12,85.42,79.12,85.42,79.62,85.44,80.12,85.47,80.72,85.53,80.75,85.55,80.80,85.55,80.67,85.55,80.60,85.56,80.90,85.58,81.15,85.51,81.38,85.41,81.47,85.33,81.72,85.30,81.97,85.28,82.03,85.17,82.55,85.09,83.05,85.00,83.60,84.99,83.78,84.97,84.12,85.00,84.40,85.01,84.60,85.01,84.62,84.96,85.00,84.85,85.47,84.76,85.97,84.70,86.08,84.72,85.72,84.76,85.35,84.80,85.15,84.81,85.40,84.78,85.72,84.70,85.92,84.61,86.05
RZ_3605715_1492,null,null,50,0,0,84.55,86.10,84.54,86.05,84.53,86.12,84.53,86.20,84.60,86.20,84.67,86.03,84.72,85.92,84.70,85.95,84.67,86.05,84.66,86.05,84.69,86.03,84.71,85.97,84.70,86.00,84.69,86.00,84.67,85.83,84.69,85.67,84.70,85.50,84.72,85.50,84.75,85.50,84.79,85.40,84.81,85.30,84.78,85.45,84.75,85.67,84.72,85.90,84.75,85.90,84.72,85.88,84.69,85.83,84.65,85.50,84.61,85.20,84.60,84.95,84.58,85.08,84.55,85.20,84.51,85.30,84.59,85.25,84.67,85.20,84.76,85.00,84.75,84.83,84.76,84.70,84.78,84.75,84.79,84.72,84.81,84.62,84.81,84.58,84.80,84.58,84.84,84.72,84.90,84.85,84.89,84.97,84.81,85.03,84.79,84.97,84.83,84.95,84.86,84.92
RZ_3605715_1493,null,null,51,0,0,84.85,85.00,84.84,84.97,84.83,84.78,84.81,84.58,84.84,84.38,84.88,84.35,84.91,84.33,84.92,84.58,84.91,84.80,84.91,85.03,84.90,85.03,84.88,85.03,84.84,85.03,84.83,84.97,84.84,84.88,84.86,84.53,84.88,84.22,84.84,84.05,84.80,84.12,84.80,84.33,84.85,84.47,84.90,84.60,84.97,84.62,85.04,84.72,85.10,84.80,85.10,84.90,85.06,84.90,85.04,84.85,85.01,84.78,85.01,84.72,85.03,84.70,85.01,84.80,85.00,84.90,85.00,85.00,84.97,84.95,84.95,84.85,84.92,84.78,84.94,84.80,84.95,84.88,84.95,84.92,84.92,84.92,84.90,84.88,84.94,84.80,85.03,84.72,85.09,84.65,85.09,84.58,85.10,84.55,85.14,84.53,85.12,84.53,85.08,84.38,85.09,84.25
RZ_3605715_1494,null,null,50,0,0,85.14,84.55,85.19,84.97,85.17,85.08,85.19,84.72,85.21,84.45,85.22,84.55,85.22,84.62,85.17,84.65,85.16,84.65,85.19,84.70,85.26,84.80,85.30,84.90,85.29,85.17,85.22,85.40,85.17,85.60,85.15,85.53,85.17,85.45,85.21,85.47,85.21,85.58,85.19,85.67,85.15,85.67,85.10,85.78,85.08,85.95,85.04,86.15,85.04,86.05,85.05,85.90,85.08,85.75,85.09,85.78,85.10,85.75,85.11,85.70,85.12,85.65,85.14,85.58,85.14,85.50,85.16,85.65,85.19,85.85,85.14,86.17,85.08,86.30,85.01,86.38,84.99,86.35,84.96,86.33,84.97,86.42,85.01,86.47,85.05,86.40,85.08,86.28,85.09,86.12,85.16,86.15,85.19,86.15,85.20,86.12,85.19,86.08,85.17,86.17
RZ_3605715_1495,null,null,50,0,0,85.17,86.35,85.15,86.50,85.14,86.53,85.16,86.33,85.16,86.12,85.16,86.08,85.12,86.25,85.10,86.33,85.11,86.30,85.11,86.28,85.14,86.30,85.16,86.33,85.17,86.30,85.16,86.30,85.17,86.05,85.20,85.78,85.24,85.47,85.28,85.45,85.28,85.65,85.28,85.92,85.24,86.03,85.15,85.85,85.09,85.80,85.03,85.88,85.04,85.92,85.06,85.92,85.08,85.97,85.08,86.05,85.09,86.10,85.10,86.00,85.05,85.90,84.99,85.83,84.89,85.83,84.86,85.88,84.85,85.92,84.88,85.95,84.94,85.90,85.03,85.83,85.24,85.75,85.47,85.80,85.83,85.83,86.22,85.67,86.86,85.38,87.54,85.08,88.30,84.92,88.83,84.83,89.59,84.42,90.26,83.83,91.15,82.97,91.81,82.33
RZ_3605715_1496,null,null,49,0,0,92.53,81.15,93.15,80.28,93.61,79.53,93.97,78.88,94.36,78.25,94.79,77.35,95.19,76.85,95.66,76.08,96.08,75.33,96.70,74.12,97.08,73.17,97.45,72.20,97.92,71.92,98.47,71.35,99.11,70.45,99.45,69.53,99.88,68.22,100.19,67.20,100.40,66.03,100.70,65.12,101.04,63.80,101.40,62.50,101.64,61.55,101.84,61.10,102.19,60.48,102.40,59.35,102.61,58.23,102.65,57.45,102.66,57.00,102.67,56.48,102.70,55.77,102.75,55.27,102.83,54.95,102.88,54.67,102.92,54.27,102.92,53.95,102.88,53.52,102.86,53.30,102.84,53.10,102.88,52.92,102.85,52.75,102.74,52.62,102.61,52.70,102.47,52.42,102.46,52.10,102.45,51.77,102.33,51.52,102.19,51.27,102.06,51.12
RZ_3605715_1497,null,null,51,0,0,102.05,51.20,102.03,51.30,102.01,51.27,102.00,51.25,102.01,51.25,101.99,51.30,101.88,51.35,101.78,51.35,101.69,51.38,101.62,51.35,101.58,51.30,101.49,51.38,101.45,51.45,101.42,51.55,101.42,51.52,101.41,51.67,101.36,51.85,101.28,52.00,101.21,52.00,101.17,51.98,101.17,52.23,101.17,52.52,101.20,52.80,101.26,52.80,101.34,52.80,101.34,52.92,101.28,53.02,101.14,53.10,101.03,53.02,100.95,53.05,100.92,53.05,100.88,53.15,100.83,53.27,100.84,53.35,100.90,53.35,100.96,53.33,101.00,53.33,101.01,53.55,101.01,53.77,101.01,53.90,100.99,53.80,100.95,53.70,100.89,53.73,100.85,53.80,100.84,53.83,100.84,53.80,100.85,53.70,100.85,53.62,100.88,53.65,100.90,53.85,100.91,54.12
RZ_3605715_1498,null,null,50,0,0,100.91,54.27,100.90,54.33,100.88,54.60,100.81,54.85,100.76,55.15,100.75,55.17,100.75,55.20,100.75,55.17,100.74,55.08,100.75,55.00,100.78,55.02,100.76,55.20,100.72,55.35,100.66,55.45,100.59,55.50,100.53,55.58,100.60,55.52,100.71,55.50,100.75,55.48,100.67,55.52,100.61,55.58,100.56,55.62,100.50,55.60,100.45,55.55,100.44,55.48,100.42,55.45,100.41,55.48,100.42,55.38,100.46,55.30,100.49,55.30,100.49,55.38,100.49,55.45,100.49,55.45,100.49,55.45,100.50,55.42,100.55,55.40,100.56,55.67,100.59,55.98,100.58,56.25,100.59,56.15,100.60,56.05,100.58,56.02,100.54,56.08,100.50,56.08,100.49,56.05,100.47,56.00,100.46,56.05,100.44,56.20,100.46,56.35,100.51,56.40
RZ_3605715_1499,null,null,50,0,0,100.50,56.42,100.44,56.42,100.35,56.48,100.33,56.58,100.35,56.70,100.40,56.85,100.45,56.92,100.46,56.95,100.47,56.92,100.47,56.80,100.44,56.73,100.40,56.85,100.36,57.02,100.39,57.05,100.41,56.90,100.38,56.77,100.31,56.77,100.33,56.77,100.39,56.75,100.45,56.62,100.46,56.52,100.47,56.60,100.49,56.77,100.46,56.98,100.42,56.98,100.40,56.92,100.40,56.88,100.41,56.67,100.34,56.52,100.28,56.62,100.17,56.85,100.14,57.08,100.11,57.02,100.11,56.98,100.12,57.02,100.16,57.05,100.16,57.10,100.14,57.00,100.22,56.92,100.34,57.00,100.45,57.12,100.44,57.30,100.46,57.33,100.49,57.35,100.49,57.30,100.45,57.25,100.41,57.15,100.40,57.05,100.38,57.10,100.35,57.17
RZ_3605715_1500,null,null,49,0,0,100.34,57.23,100.34,57.17,100.33,57.17,100.31,57.27,100.30,57.38,100.33,57.42,100.36,57.38,100.41,57.35,100.44,57.30,100.45,57.15,100.50,57.00,100.54,56.90,100.53,56.90,100.50,56.88,100.47,56.83,100.47,56.85,100.44,56.90,100.35,56.98,100.29,57.10,100.28,57.23,100.34,57.33,100.41,57.30,100.42,57.40,100.36,57.55,100.28,57.58,100.21,57.48,100.20,57.38,100.20,57.38,100.24,57.52,100.28,57.67,100.33,57.83,100.33,57.83,100.34,57.62,100.34,57.42,100.34,57.23,100.30,57.25,100.26,57.17,100.21,57.12,100.20,57.05,100.16,57.10,100.15,57.10,100.19,57.12,100.24,57.12,100.29,57.12,100.30,57.15,100.31,57.20,100.34,57.25,100.33,57.40,100.33,57.58
RZ_3605715_1501,null,null,51,0,0,100.33,57.83,100.35,57.98,100.41,58.05,100.45,57.95,100.45,57.85,100.41,57.80,100.35,57.80,100.33,57.80,100.28,57.80,100.28,57.77,100.29,57.75,100.33,57.75,100.39,57.77,100.41,57.67,100.44,57.60,100.45,57.52,100.44,57.58,100.44,57.75,100.39,57.92,100.34,58.12,100.26,58.17,100.24,58.12,100.28,58.02,100.36,57.88,100.42,57.80,100.42,57.83,100.42,57.80,100.29,57.77,100.14,57.83,100.15,58.00,100.29,58.17,100.44,58.10,100.44,58.02,100.44,58.08,100.44,58.15,100.46,58.23,100.50,58.20,100.55,58.23,100.56,58.27,100.56,58.50,100.54,58.67,100.41,58.75,100.30,58.70,100.30,58.70,100.39,58.77,100.53,58.80,100.56,58.73,100.60,58.65,100.58,58.77,100.50,58.98,100.42,59.15
RZ_3605715_1502,null,null,50,0,0,100.40,59.12,100.44,59.10,100.46,59.08,100.46,59.08,100.39,59.10,100.31,59.12,100.28,59.15,100.31,59.23,100.36,59.30,100.40,59.38,100.41,59.42,100.42,59.35,100.42,59.30,100.41,59.25,100.40,59.30,100.38,59.35,100.36,59.38,100.41,59.42,100.45,59.38,100.49,59.30,100.47,59.17,100.40,59.10,100.31,59.17,100.35,59.33,100.46,59.45,100.54,59.45,100.53,59.27,100.51,59.10,100.49,58.95,100.45,59.02,100.42,59.10,100.45,59.20,100.49,59.27,100.50,59.33,100.51,59.25,100.53,59.10,100.53,59.15,100.53,59.33,100.53,59.55,100.54,59.58,100.56,59.58,100.58,59.50,100.59,59.45,100.59,59.45,100.55,59.48,100.51,59.55,100.50,59.60,100.51,59.62,100.54,59.58,100.53,59.55
RZ_3605715_1503,null,null,50,0,0,100.50,59.65,100.47,59.75,100.47,59.88,100.47,59.88,100.49,59.90,100.50,59.95,100.58,59.90,100.64,59.83,100.67,59.75,100.65,59.73,100.60,59.65,100.59,59.55,100.55,59.48,100.53,59.48,100.54,59.50,100.58,59.52,100.65,59.48,100.70,59.40,100.75,59.45,100.78,59.55,100.78,59.67,100.78,59.48,100.76,59.23,100.72,59.38,100.67,59.77,100.61,59.90,100.61,59.62,100.61,59.42,100.61,59.48,100.64,59.52,100.65,59.50,100.71,59.45,100.74,59.58,100.79,59.75,100.80,59.88,100.84,59.80,100.80,59.75,100.75,59.67,100.74,59.62,100.78,59.58,100.83,59.60,100.84,59.65,100.83,59.70,100.79,59.73,100.74,59.73,100.66,59.73,100.61,59.70,100.56,59.70,100.56,59.70,100.56,59.70
RZ_3605715_1504,null,null,50,0,0,100.59,59.85,100.65,59.98,100.71,60.00,100.74,59.88,100.72,59.75,100.71,59.77,100.74,59.77,100.76,59.85,100.81,59.92,100.85,60.00,100.88,60.02,100.88,60.05,100.89,60.05,100.85,60.05,100.80,60.02,100.75,60.10,100.75,60.15,100.75,60.17,100.71,60.12,100.69,60.12,100.62,60.20,100.59,60.42,100.61,60.67,100.66,60.83,100.71,60.88,100.67,60.90,100.64,60.92,100.61,60.92,100.64,60.92,100.66,60.92,100.72,60.90,100.80,60.65,100.88,60.40,100.88,60.08,100.76,59.98,100.66,59.88,100.49,59.73,100.33,59.58,100.11,59.38,99.96,59.17,99.80,58.90,99.56,58.67,99.20,58.12,98.89,57.73,98.55,57.30,98.25,57.23,97.99,57.02,97.76,56.25,97.51,55.42,97.25,54.50
RZ_3605715_1505,null,null,50,0,0,96.99,54.12,96.76,53.85,96.54,53.70,96.26,53.40,96.11,53.23,95.70,53.15,95.44,52.77,95.05,52.27,94.83,51.77,94.50,51.67,94.30,51.45,94.10,51.25,94.00,51.08,93.90,50.62,93.83,50.17,93.66,49.52,93.51,49.05,93.38,48.55,93.31,48.20,93.26,47.65,93.10,47.12,92.95,46.62,92.78,46.30,92.79,45.85,92.78,45.40,92.61,45.30,92.46,44.98,92.33,44.65,92.34,44.35,92.31,44.38,92.28,44.42,92.20,44.20,92.12,44.08,92.06,43.92,92.03,44.00,92.03,43.95,92.04,43.70,92.06,43.50,92.09,43.30,92.11,43.23,92.08,43.15,92.01,43.12,92.01,42.98,92.08,42.80,92.16,42.65,92.17,42.65,92.17,42.60,92.15,42.55,92.15,42.50,92.17,42.67
RZ_3605715_1506,null,null,51,0,0,92.19,42.83,92.19,43.00,92.20,43.02,92.25,43.10,92.30,43.15,92.35,43.17,92.38,43.15,92.34,43.17,92.31,43.23,92.31,43.27,92.35,43.33,92.40,43.50,92.42,43.67,92.45,43.88,92.44,43.95,92.44,44.02,92.44,44.10,92.44,44.12,92.42,44.15,92.41,44.15,92.40,44.12,92.39,44.10,92.39,44.23,92.39,44.40,92.40,44.58,92.39,44.65,92.38,44.73,92.34,44.77,92.35,44.75,92.45,44.75,92.54,44.77,92.65,44.83,92.71,44.88,92.78,44.92,92.80,44.95,92.81,44.88,92.78,44.77,92.75,44.67,92.66,44.67,92.61,44.67,92.60,44.67,92.64,44.70,92.69,44.80,92.74,44.92,92.79,45.02,92.75,45.08,92.66,45.10,92.61,45.12,92.60,45.10,92.58,45.08,92.66,45.08
RZ_3605715_1507,null,null,50,0,0,92.79,45.05,92.85,45.02,92.79,45.02,92.67,45.10,92.61,45.20,92.64,45.27,92.71,45.23,92.79,45.17,92.79,45.12,92.78,45.05,92.78,44.98,92.76,44.92,92.76,44.95,92.84,45.00,92.91,45.05,92.95,45.17,92.94,45.30,92.88,45.45,92.83,45.48,92.72,45.52,92.65,45.60,92.62,45.67,92.69,45.73,92.75,45.75,92.80,45.77,92.80,45.77,92.79,45.77,92.78,45.58,92.76,45.35,92.81,45.48,92.88,45.80,92.95,45.95,93.00,45.77,93.04,45.50,93.10,45.40,93.12,45.48,93.10,45.62,93.01,45.75,92.92,45.70,92.90,45.67,92.90,45.70,92.96,45.75,93.01,45.83,92.99,45.85,92.90,45.85,92.91,45.65,93.00,45.48,93.10,45.40,93.09,45.48,93.10,45.50
RZ_3605715_1508,null,null,49,0,0,93.04,45.52,92.97,45.55,92.86,45.62,92.81,45.65,92.84,45.67,92.96,45.67,93.09,45.65,93.15,45.65,93.17,45.75,93.20,45.85,93.20,45.83,93.19,45.77,93.17,45.73,93.09,45.85,93.01,45.90,92.94,45.95,92.95,45.85,92.96,45.75,92.97,45.65,93.00,45.62,92.97,45.62,92.96,45.62,92.89,45.67,92.85,45.73,92.95,45.85,93.08,45.95,93.16,46.02,93.15,46.12,93.14,46.20,93.16,46.17,93.17,46.05,93.19,46.17,93.21,46.40,93.25,46.62,93.25,46.62,93.22,46.62,93.21,46.38,93.21,46.12,93.24,45.85,93.24,45.77,93.17,45.75,93.10,45.98,93.01,46.25,92.99,46.33,92.99,46.10,93.03,45.85,93.06,45.80,93.08,45.85,93.05,45.95
RZ_3605715_1509,null,null,50,0,0,93.05,46.10,93.09,46.15,93.11,46.15,93.10,46.08,93.09,46.02,93.06,46.20,93.06,46.42,93.08,46.35,93.15,46.05,93.21,45.75,93.21,45.75,93.15,45.83,93.06,45.92,93.06,46.12,93.09,46.27,93.10,46.40,93.08,46.40,93.04,46.35,93.03,46.33,93.03,46.40,93.04,46.35,93.03,46.23,93.01,45.98,93.01,46.12,93.03,46.25,93.05,46.27,93.08,46.02,93.06,45.92,93.03,45.92,93.00,45.92,93.03,46.00,93.01,46.10,93.00,46.20,92.97,46.20,92.96,46.17,92.94,46.25,92.94,46.33,92.97,46.42,93.01,46.33,93.05,46.12,93.08,45.92,93.10,45.85,93.10,45.88,93.09,45.80,93.08,45.73,93.08,45.58,93.09,45.58,93.10,45.77,93.15,46.02,93.17,46.33
RZ_3605715_1510,null,null,51,0,0,93.14,46.42,93.06,46.52,93.03,46.58,93.06,46.62,93.12,46.65,93.14,46.62,93.14,46.58,93.12,46.55,93.10,46.58,93.09,46.62,93.09,46.50,93.09,46.40,93.04,46.30,93.00,46.17,92.97,46.05,92.97,45.98,92.94,46.02,92.86,46.05,92.81,45.98,92.81,45.95,92.94,45.98,93.06,46.05,93.11,46.08,93.04,46.10,92.96,46.12,92.94,46.17,92.96,46.08,93.00,45.98,93.03,45.90,93.05,45.95,93.04,46.02,93.06,46.05,93.09,46.25,93.11,46.42,93.12,46.58,93.14,46.55,93.05,46.52,92.96,46.48,92.95,46.42,93.00,46.40,93.05,46.38,93.01,46.40,92.92,46.48,92.84,46.55,92.83,46.62,92.86,46.80,92.91,47.00,92.89,47.20,92.92,47.02,92.95,46.95,92.96,46.88
RZ_3605715_1511,null,null,50,0,0,92.94,47.08,92.92,47.15,92.94,46.92,92.95,46.65,92.96,46.52,92.99,46.62,92.97,46.67,92.95,46.65,92.92,46.65,92.92,46.77,92.94,46.85,92.95,46.92,92.94,46.90,92.91,46.88,92.90,46.85,92.90,46.85,92.91,46.85,92.92,46.65,92.94,46.48,92.92,46.30,92.91,46.30,92.95,46.45,93.00,46.58,93.01,46.70,92.95,46.70,92.91,46.67,92.92,46.65,92.94,46.65,92.92,46.65,92.90,46.73,92.88,46.88,92.78,47.15,92.74,47.35,92.72,47.27,92.80,47.08,92.84,46.90,92.89,46.90,92.91,47.05,92.94,47.20,92.94,47.35,92.95,47.35,92.96,47.23,92.96,47.10,92.94,46.98,92.91,46.95,92.91,46.88,92.91,46.83,92.91,46.88,92.88,47.10,92.79,47.27
RZ_3605715_1512,null,null,49,0,0,92.71,47.33,92.67,47.27,92.66,47.40,92.61,47.50,92.59,47.52,92.65,47.58,92.75,47.60,92.85,47.67,92.83,47.65,92.76,47.65,92.70,47.65,92.69,47.62,92.76,47.60,92.88,47.55,92.94,47.55,92.96,47.62,92.95,47.70,92.94,47.77,92.91,47.80,92.88,47.83,92.84,47.85,92.84,47.90,92.88,47.85,92.92,47.80,92.99,47.73,93.03,47.80,93.04,47.88,93.05,47.65,93.05,47.33,92.95,47.33,92.85,47.65,92.79,48.00,92.79,48.08,92.80,48.20,92.79,48.27,92.79,48.33,92.81,48.33,92.86,48.15,92.88,48.00,92.84,47.90,92.78,47.98,92.75,48.27,92.74,48.48,92.81,48.60,92.88,48.50,92.94,48.50,92.96,48.60,93.00,48.55,93.00,48.40
RZ_3605715_1513,null,null,51,0,0,92.96,48.23,92.90,48.17,92.90,48.12,92.95,48.12,93.04,48.20,93.09,48.30,93.04,48.40,92.96,48.48,92.89,48.50,92.88,48.48,92.86,48.48,92.86,48.48,92.86,48.50,92.86,48.50,92.86,48.52,92.85,48.52,92.85,48.60,92.85,48.65,92.88,48.40,92.89,48.12,92.89,47.65,92.90,47.02,92.95,46.20,93.00,45.52,93.03,44.85,93.00,44.27,92.96,43.55,92.95,42.92,92.94,42.12,92.95,41.15,92.96,40.33,92.97,39.67,92.97,39.25,93.06,38.75,93.16,37.90,93.28,37.12,93.29,36.58,93.29,35.85,93.17,35.17,93.09,34.23,93.00,33.88,93.03,33.45,93.06,32.92,93.09,32.40,93.19,31.62,93.26,31.02,93.20,30.27,93.06,29.80,92.95,29.27,92.97,28.82,93.00,28.15
RZ_3605715_1514,null,null,50,0,0,93.00,27.75,92.99,27.45,92.99,26.98,92.99,26.20,93.00,25.23,93.08,24.70,93.15,24.45,93.26,24.10,93.31,23.60,93.30,23.18,93.26,23.02,93.22,22.93,93.28,22.82,93.30,22.70,93.31,22.75,93.33,22.80,93.31,22.62,93.29,22.40,93.28,22.10,93.28,22.07,93.22,22.02,93.16,22.02,93.12,22.02,93.16,22.00,93.21,22.02,93.24,21.85,93.19,21.70,93.12,21.57,93.11,21.55,93.17,21.45,93.22,21.38,93.22,21.57,93.24,21.85,93.25,22.02,93.29,21.82,93.30,21.60,93.33,21.62,93.35,21.73,93.38,21.82,93.38,21.80,93.35,21.80,93.31,21.80,93.29,21.88,93.26,22.00,93.28,22.00,93.29,22.00,93.26,21.93,93.21,21.93,93.14,22.07,93.12,22.25
RZ_3605715_1515,null,null,50,0,0,93.11,22.43,93.11,22.43,93.12,22.40,93.14,22.55,93.17,22.70,93.20,22.93,93.24,23.00,93.24,23.15,93.22,23.23,93.21,23.32,93.19,23.35,93.17,23.38,93.16,23.38,93.15,23.40,93.15,23.40,93.15,23.40,93.16,23.30,93.16,23.18,93.20,23.40,93.22,23.70,93.26,23.90,93.22,23.80,93.19,23.68,93.14,23.65,93.14,23.55,93.16,23.45,93.20,23.40,93.24,23.43,93.25,23.62,93.20,23.80,93.14,23.98,93.09,24.02,93.09,24.05,93.15,24.10,93.22,24.18,93.34,24.23,93.38,24.30,93.33,24.32,93.24,24.32,93.15,24.27,93.15,24.25,93.16,24.27,93.11,24.30,93.08,24.30,93.16,24.27,93.29,24.25,93.41,24.38,93.42,24.52,93.44,24.68,93.45,24.65
RZ_3605715_1516,null,null,49,0,0,93.46,24.60,93.45,24.55,93.39,24.57,93.33,24.60,93.34,24.60,93.41,24.57,93.51,24.57,93.55,24.57,93.58,24.65,93.56,24.75,93.55,24.82,93.54,24.82,93.53,24.77,93.53,24.77,93.56,24.80,93.59,24.77,93.56,24.77,93.50,24.80,93.42,25.00,93.44,25.20,93.46,25.07,93.49,24.80,93.49,24.65,93.45,24.70,93.41,24.77,93.39,24.73,93.42,24.77,93.47,24.82,93.51,24.88,93.51,24.93,93.50,24.98,93.47,25.00,93.46,25.00,93.45,25.00,93.45,25.02,93.44,25.05,93.42,25.07,93.46,25.05,93.50,25.00,93.55,25.15,93.55,25.30,93.54,25.48,93.53,25.48,93.51,25.35,93.51,25.23,93.50,25.15,93.47,25.18,93.45,25.23,93.45,25.20
RZ_3605715_1517,null,null,51,0,0,93.50,25.27,93.56,25.38,93.61,25.52,93.59,25.62,93.56,25.73,93.55,25.70,93.50,25.65,93.45,25.57,93.46,25.52,93.54,25.48,93.61,25.38,93.58,25.32,93.54,25.52,93.47,25.77,93.46,26.05,93.45,26.07,93.49,26.10,93.53,26.12,93.56,26.05,93.56,25.95,93.59,25.80,93.61,25.65,93.65,25.52,93.66,25.48,93.65,25.57,93.61,25.70,93.59,25.80,93.56,25.75,93.55,25.70,93.55,25.70,93.55,25.73,93.55,25.75,93.56,25.82,93.58,25.88,93.60,25.95,93.61,25.98,93.61,26.00,93.62,26.00,93.56,26.02,93.49,26.02,93.45,26.02,93.50,26.12,93.55,26.23,93.65,26.18,93.72,26.02,93.75,25.93,93.71,26.12,93.69,26.32,93.60,26.45,93.50,26.45,93.44,26.38
RZ_3605715_1518,null,null,50,0,0,93.46,26.32,93.49,26.25,93.50,26.25,93.55,26.20,93.65,26.12,93.72,26.12,93.79,26.18,93.78,26.23,93.69,26.18,93.60,26.12,93.53,26.10,93.54,26.15,93.55,26.32,93.51,26.45,93.49,26.52,93.50,26.57,93.55,26.65,93.60,26.68,93.62,26.62,93.65,26.55,93.67,26.50,93.69,26.48,93.71,26.55,93.67,26.60,93.64,26.65,93.60,26.65,93.60,26.65,93.61,26.62,93.70,26.57,93.76,26.62,93.83,26.75,93.83,26.82,93.81,26.73,93.76,26.65,93.71,26.62,93.67,26.62,93.69,26.73,93.71,26.80,93.75,26.88,93.79,26.80,93.86,26.75,93.89,26.75,93.84,26.62,93.76,26.48,93.65,26.30,93.60,26.30,93.59,26.43,93.62,26.57,93.71,26.70,93.79,26.70
RZ_3605715_1519,null,null,50,0,0,93.74,26.70,93.65,26.65,93.58,26.60,93.60,26.65,93.64,26.73,93.66,26.90,93.65,27.00,93.65,27.12,93.65,27.18,93.65,27.23,93.71,27.27,93.76,27.27,93.85,27.18,93.88,27.05,93.95,27.00,93.99,27.05,93.90,27.10,93.78,27.20,93.62,27.35,93.61,27.45,93.59,27.38,93.58,27.20,93.58,27.10,93.67,27.02,93.79,26.95,93.84,27.00,93.84,27.18,93.85,27.27,93.88,27.23,93.86,27.12,93.81,27.12,93.76,27.20,93.72,27.25,93.74,27.20,93.76,27.15,93.78,27.15,93.71,27.23,93.65,27.27,93.64,27.25,93.69,27.35,93.72,27.45,93.71,27.60,93.67,27.65,93.67,27.48,93.66,27.30,93.67,27.15,93.67,27.25,93.69,27.32,93.71,27.32,93.72,27.35
RZ_3605715_1520,null,null,50,0,0,93.67,27.38,93.60,27.38,93.58,27.40,93.64,27.35,93.69,27.25,93.69,27.18,93.66,27.07,93.65,27.02,93.62,27.35,93.61,27.75,93.61,28.15,93.61,28.12,93.61,28.07,93.61,28.05,93.62,28.00,93.64,28.10,93.62,28.18,93.62,28.05,93.62,27.85,93.62,27.62,93.61,27.77,93.60,27.93,93.64,28.10,93.69,28.10,93.74,28.15,93.66,28.20,93.62,28.10,93.58,27.98,93.60,27.85,93.60,27.95,93.61,28.07,93.61,28.23,93.61,28.25,93.61,28.20,93.59,28.18,93.56,28.15,93.58,28.15,93.62,28.20,93.66,28.25,93.70,28.32,93.72,28.35,93.75,28.40,93.72,28.45,93.67,28.50,93.62,28.50,93.60,28.52,93.59,28.52,93.59,28.52,93.55,28.50,93.51,28.48
RZ_3605715_1521,null,null,51,0,0,93.42,28.48,93.38,28.50,93.45,28.68,93.58,28.85,93.70,29.12,93.72,29.25,93.75,29.15,93.78,28.95,93.66,28.75,93.54,28.75,93.45,28.70,93.46,28.62,93.49,28.73,93.50,28.90,93.55,29.07,93.62,29.12,93.66,29.15,93.60,29.18,93.53,29.18,93.49,29.20,93.54,29.23,93.59,29.35,93.62,29.50,93.64,29.62,93.61,29.68,93.58,29.70,93.50,29.75,93.45,29.77,93.40,29.80,93.51,29.80,93.60,29.75,93.69,29.70,93.67,29.70,93.66,29.73,93.65,29.85,93.62,29.93,93.60,30.00,93.59,30.02,93.59,30.02,93.59,30.02,93.66,30.02,93.72,30.02,93.74,29.90,93.67,29.70,93.65,29.48,93.67,29.68,93.70,29.98,93.70,30.27,93.71,30.18,93.72,30.07,93.69,30.10
RZ_3605715_1522,null,null,50,0,0,93.64,30.20,93.59,30.38,93.60,30.45,93.65,30.57,93.70,30.68,93.75,30.80,93.79,30.75,93.83,30.62,93.88,30.50,93.89,30.45,93.94,30.43,93.96,30.40,93.94,30.50,93.89,30.60,93.85,30.65,93.85,30.62,93.81,30.65,93.74,30.70,93.69,30.80,93.65,30.95,93.69,31.10,93.72,31.23,93.75,31.23,93.70,31.20,93.61,31.15,93.54,31.10,93.50,31.05,93.55,30.93,93.58,30.82,93.59,30.85,93.56,31.05,93.55,31.27,93.54,31.43,93.55,31.45,93.55,31.50,93.55,31.50,93.54,31.50,93.58,31.43,93.62,31.40,93.67,31.45,93.69,31.52,93.71,31.55,93.74,31.50,93.76,31.43,93.79,31.43,93.80,31.45,93.81,31.50,93.74,31.48,93.66,31.65,93.60,31.80
RZ_3605715_1523,null,null,50,0,0,93.62,31.62,93.66,31.27,93.74,31.07,93.80,31.23,93.89,31.43,93.92,31.57,93.90,31.73,93.84,31.75,93.81,31.70,93.84,31.62,93.88,31.62,93.90,31.62,93.94,31.60,93.86,31.60,93.76,31.62,93.71,31.73,93.75,31.80,93.80,31.85,93.86,31.80,93.92,31.77,94.01,31.73,94.03,31.77,94.01,31.82,94.04,31.88,94.05,32.08,94.09,32.27,94.03,32.50,93.96,32.55,93.92,32.38,93.90,32.20,93.88,32.00,93.86,31.98,93.86,32.15,93.89,32.33,93.91,32.50,93.91,32.50,93.90,32.52,93.95,32.58,94.00,32.60,94.03,32.62,93.99,32.65,93.95,32.62,93.95,32.60,93.95,32.60,93.94,32.62,93.92,32.55,93.91,32.45,93.91,32.38,93.92,32.38,93.94,32.40
RZ_3605715_1524,null,null,50,0,4,93.95,32.45,93.95,32.40,93.97,32.35,93.99,32.45,93.99,32.70,93.95,32.98,93.92,32.98,93.94,32.92,93.95,32.90,93.96,32.88,93.96,32.88,93.95,33.00,93.90,33.10,93.89,33.20,93.88,33.17,93.86,33.17,93.84,33.17,93.81,33.20,93.88,33.20,93.92,33.20,93.97,33.02,94.01,32.88,94.05,32.83,94.08,32.95,94.12,33.08,94.16,33.08,94.12,33.08,94.06,33.02,93.99,33.00,93.99,33.00,93.97,33.05,93.92,33.10,93.89,33.05,93.90,32.98,93.95,33.20,94.05,33.50,94.11,33.75,94.19,33.73,94.20,33.67,94.21,33.73,94.22,33.77,94.25,33.83,94.20,33.70,94.14,33.60,94.06,33.52,94.06,33.52,94.09,33.55,94.12,33.55,94.17,33.55,94.20,33.58
RZ_3605715_1525,null,null,50,0,4,94.21,33.48,94.22,33.40,94.24,33.35,94.24,33.42,94.24,33.55,94.24,33.65,94.25,33.75,94.26,33.83,94.28,33.90,94.29,33.83,94.29,33.77,94.31,33.77,94.34,33.90,94.30,33.98,94.22,33.95,94.17,33.92,94.20,33.88,94.21,33.88,94.22,33.98,94.22,34.05,94.22,34.15,94.21,34.12,94.22,34.12,94.26,34.10,94.29,34.17,94.24,34.27,94.17,34.40,94.21,34.45,94.29,34.42,94.33,34.30,94.29,34.15,94.29,34.12,94.35,34.23,94.40,34.42,94.38,34.55,94.39,34.67,94.40,34.77,94.40,34.88,94.38,34.88,94.34,34.85,94.34,34.80,94.34,34.75,94.34,34.73,94.31,34.65,94.28,34.65,94.25,34.60,94.28,34.58,94.34,34.58,94.39,34.58,94.44,34.60
RZ_3605715_1526,null,null,50,0,4,94.44,34.58,94.42,34.52,94.42,34.42,94.41,34.38,94.42,34.20,94.41,34.10,94.40,34.08,94.42,34.15,94.47,34.25,94.50,34.50,94.45,34.75,94.40,34.90,94.38,34.77,94.36,34.70,94.38,34.73,94.38,34.70,94.38,34.65,94.36,34.65,94.35,34.70,94.34,34.75,94.34,34.77,94.36,34.85,94.38,34.92,94.44,35.00,94.47,34.98,94.49,35.00,94.47,34.92,94.44,34.85,94.41,34.90,94.39,35.05,94.36,35.20,94.36,35.08,94.35,34.98,94.34,35.10,94.33,35.35,94.31,35.60,94.31,35.62,94.26,35.55,94.22,35.45,94.22,35.42,94.29,35.50,94.31,35.70,94.30,35.83,94.28,35.92,94.25,35.90,94.22,35.83,94.30,35.77,94.40,35.70,94.53,35.65,94.53,35.83
RZ_3605715_1527,null,null,51,0,4,94.53,36.02,94.51,36.23,94.50,36.23,94.45,36.17,94.40,36.12,94.36,36.10,94.38,36.12,94.39,36.20,94.40,36.35,94.41,36.45,94.47,36.52,94.53,36.55,94.58,36.50,94.58,36.48,94.59,36.40,94.61,36.45,94.64,36.50,94.65,36.58,94.62,36.70,94.61,37.02,94.54,37.27,94.47,37.42,94.42,37.38,94.45,37.30,94.47,37.25,94.50,37.23,94.58,37.33,94.66,37.40,94.64,37.42,94.54,37.48,94.49,37.55,94.54,37.67,94.60,37.73,94.61,37.75,94.62,37.75,94.67,37.73,94.70,38.15,94.74,38.60,94.76,39.10,94.81,39.35,94.86,39.80,95.00,40.62,95.14,41.27,95.51,42.05,95.76,42.70,96.01,43.38,96.12,43.83,96.35,44.15,96.59,44.58,96.76,45.15,96.88,45.77
RZ_3605715_1528,null,null,50,0,4,97.04,46.60,97.24,47.12,97.42,47.92,97.59,48.98,97.62,50.02,97.64,51.25,97.69,52.10,97.78,53.20,97.88,54.12,97.84,55.55,97.78,57.27,97.71,58.62,97.69,59.75,97.76,60.95,97.84,62.15,97.90,63.10,97.88,64.10,97.84,65.60,97.89,66.95,97.92,68.08,98.09,69.00,98.21,70.58,98.45,71.92,98.58,73.40,98.66,74.40,98.65,75.55,98.71,76.78,98.76,77.95,98.86,78.72,98.86,79.80,98.86,80.97,98.79,82.58,98.72,83.58,98.66,84.90,98.61,86.10,98.75,87.08,98.90,87.80,99.17,88.30,99.36,89.30,99.67,90.47,99.84,92.33,99.90,94.03,99.89,95.33,99.92,95.88,99.95,96.60,99.96,97.35,99.97,98.50,100.00,99.30,100.01,99.90,100.00,100.65
RZ_3605715_1529,null,null,49,0,4,99.99,101.20,99.92,101.75,99.85,102.10,99.79,102.42,99.78,102.88,99.76,103.15,99.80,103.60,99.86,104.00,99.94,104.28,99.97,104.38,100.03,104.55,100.06,104.72,100.09,104.88,100.09,104.83,100.10,104.75,100.14,104.70,100.15,105.00,100.12,105.38,100.08,105.60,100.09,105.45,100.15,105.22,100.21,105.17,100.22,105.10,100.25,105.10,100.25,105.28,100.25,105.45,100.15,105.35,100.06,105.10,100.01,104.85,100.08,104.83,100.12,104.80,100.16,104.70,100.19,104.55,100.21,104.33,100.19,104.10,100.15,103.95,100.21,103.88,100.31,103.88,100.41,103.88,100.40,103.90,100.38,103.67,100.34,103.45,100.31,103.22,100.29,103.22,100.28,103.05,100.26,102.88,100.25,102.72,100.24,102.72,100.28,102.72
RZ_3605715_1530,null,null,51,0,4,100.29,102.60,100.28,102.47,100.22,102.35,100.21,102.33,100.20,102.33,100.20,102.40,100.20,102.45,100.24,102.42,100.29,102.17,100.34,101.88,100.31,101.55,100.25,101.33,100.19,101.17,100.17,101.15,100.20,101.15,100.22,101.03,100.22,100.90,100.21,100.75,100.21,100.80,100.22,100.85,100.29,100.90,100.36,100.83,100.44,100.75,100.45,100.62,100.46,100.55,100.46,100.35,100.46,100.22,100.42,100.35,100.36,100.83,100.30,101.33,100.28,101.35,100.30,101.12,100.33,101.08,100.29,101.22,100.28,101.40,100.26,101.40,100.31,101.42,100.33,101.42,100.33,101.12,100.28,100.85,100.24,100.62,100.19,100.67,100.17,100.58,100.15,100.42,100.14,100.67,100.28,101.05,100.41,101.42,100.40,101.38,100.25,101.25,100.14,101.10,100.20,101.00
RZ_3605715_1531,null,null,50,0,4,100.25,101.03,100.25,101.08,100.21,101.08,100.19,100.95,100.17,100.90,100.15,100.92,100.14,100.97,100.12,100.97,100.15,100.95,100.16,101.00,100.17,101.03,100.17,100.97,100.19,100.75,100.20,100.42,100.21,100.20,100.22,100.47,100.24,100.85,100.22,101.10,100.21,100.90,100.20,100.53,100.22,100.28,100.24,100.15,100.22,100.22,100.20,100.28,100.20,100.25,100.20,100.10,100.20,99.97,100.20,100.00,100.25,100.12,100.33,100.28,100.33,100.33,100.26,100.20,100.29,100.08,100.40,99.90,100.41,99.85,100.33,99.80,100.25,99.80,100.24,99.80,100.19,99.90,100.14,99.97,100.19,100.08,100.29,100.05,100.41,100.05,100.47,100.05,100.53,100.03,100.50,100.10,100.45,100.20,100.39,100.28,100.39,100.28,100.35,100.28
RZ_3605715_1532,null,null,50,0,4,100.31,100.40,100.34,100.60,100.38,100.83,100.41,100.95,100.38,100.92,100.36,100.83,100.33,100.72,100.31,100.62,100.30,100.55,100.30,100.50,100.30,100.28,100.31,100.08,100.34,99.85,100.38,99.72,100.41,99.60,100.44,99.65,100.46,100.00,100.49,100.35,100.53,100.47,100.53,100.45,100.51,100.28,100.51,100.12,100.51,100.28,100.50,100.55,100.46,100.88,100.40,100.90,100.35,100.95,100.39,100.75,100.46,100.55,100.51,100.55,100.47,100.75,100.46,101.10,100.46,101.20,100.50,101.03,100.53,100.72,100.55,100.40,100.55,100.38,100.54,100.40,100.54,100.47,100.53,100.50,100.49,100.47,100.45,100.45,100.41,100.55,100.41,100.90,100.45,101.22,100.49,101.50,100.54,101.58,100.55,101.65,100.56,101.70,100.58,101.40
RZ_3605715_1533,null,null,150,0,4,100.58,101.12,100.58,100.90,100.56,100.95,100.54,101.17,100.53,101.38,100.59,101.55,100.65,101.60,100.67,101.62,100.59,101.67,100.51,101.55,100.47,101.42,100.50,101.47,100.54,101.65,100.58,101.83,100.62,101.83,100.67,101.65,100.67,101.35,100.65,101.05,100.59,100.90,100.55,100.90,100.54,101.33,100.55,101.72,100.56,102.12,100.60,102.00,100.62,101.88,100.64,101.75,100.61,101.62,100.54,101.53,100.45,101.80,100.41,102.17,100.44,102.22,100.46,101.90,100.51,101.58,100.54,101.62,100.55,101.78,100.58,101.92,100.61,102.05,100.65,102.10,100.55,102.12,100.46,102.10,100.42,102.10,100.49,102.08,100.49,102.05,100.45,101.95,100.40,101.92,100.39,101.95,100.36,102.22,100.35,102.50,100.34,102.67,100.33,102.67,100.38,102.75,100.42,102.83,100.47,102.80,100.49,102.58,100.53,102.35,100.58,102.25,100.61,102.30,100.62,102.45,100.60,102.65,100.55,102.83,100.61,102.85,100.71,102.88,100.75,102.92,100.61,103.00,100.49,102.90,100.47,102.78,100.53,102.83,100.56,103.00,100.51,102.95,100.47,102.72,100.55,102.47,100.64,102.45,100.65,102.42,100.58,102.40,100.47,102.53,100.45,102.67,100.45,102.83,100.50,102.83,100.54,102.88,100.55,102.97,100.54,103.05,100.55,102.85,100.56,102.62,100.58,102.35,100.59,102.30,100.58,102.40,100.51,102.60,100.44,102.80,100.42,102.85,100.46,102.85,100.47,102.83,100.42,102.80,100.41,102.70,100.44,102.62,100.49,102.58,100.55,102.62,100.61,102.67,100.65,102.67,100.65,102.75,100.64,102.85,100.61,103.05,100.60,103.20,100.61,103.38,100.61,103.45,100.66,103.53,100.71,103.58,100.71,103.65,100.65,103.60,100.62,103.60,100.67,103.58,100.67,103.65,100.62,103.72,100.56,103.80,100.56,103.78,100.61,103.78,100.65,103.78,100.70,103.72,100.75,103.67,100.80,103.60,100.84,103.55,100.80,103.65,100.79,103.83,100.79,104.00,100.79,104.00,100.76,104.00,100.72,104.17,100.70,104.28,100.69,104.38,100.69,104.30,100.69,104.35,100.69,104.38,100.70,104.38,100.70,104.40,100.70,104.47,100.74,104.58,100.76,104.53,100.79,104.42,100.79,104.30,100.79,104.33,100.78,104.33,100.75,104.35,100.72,104.42,100.70,104.42,100.69,104.35,100.69,104.17,100.67,104.47,100.66,104.83,100.69,105.03,100.71,104.80,100.75,104.60
RZ_3605715_1534,null,null,50,0,4,100.74,104.67,100.74,104.85,100.72,104.92,100.74,104.90,100.74,104.92,100.74,105.05,100.72,105.17,100.70,104.97,100.69,104.78,100.67,104.67,100.67,104.75,100.69,104.83,100.70,104.85,100.75,104.88,100.83,104.88,100.89,104.85,100.94,104.83,100.99,104.83,100.89,104.88,100.75,104.90,100.55,105.12,100.49,105.33,100.54,105.50,100.65,105.50,100.76,105.50,100.76,105.50,100.74,105.50,100.70,105.53,100.65,105.55,100.64,105.58,100.62,105.78,100.60,105.97,100.59,106.08,100.59,106.03,100.60,105.88,100.65,105.75,100.71,105.85,100.76,106.05,100.84,106.28,100.89,106.30,100.92,106.40,100.86,106.47,100.74,106.47,100.65,106.10,100.67,105.75,100.78,105.70,100.85,106.10,100.81,106.50,100.81,106.50,100.81,106.38
RZ_3605715_1535,null,null,51,0,4,100.78,106.22,100.75,106.20,100.74,106.15,100.76,106.15,100.78,106.12,100.80,106.15,100.83,106.17,100.78,106.22,100.71,106.17,100.64,106.15,100.61,106.47,100.58,106.83,100.60,107.17,100.66,107.20,100.64,107.25,100.54,107.22,100.45,107.12,100.45,107.05,100.50,107.00,100.54,106.88,100.59,106.72,100.54,106.90,100.47,107.17,100.53,107.40,100.62,107.38,100.72,107.40,100.67,107.45,100.67,107.50,100.65,107.40,100.69,107.30,100.66,107.20,100.62,107.20,100.59,107.17,100.53,107.20,100.50,107.22,100.49,107.28,100.47,107.25,100.45,107.25,100.45,107.45,100.51,107.50,100.56,107.53,100.58,107.30,100.58,107.22,100.60,107.58,100.60,108.00,100.60,108.45,100.56,108.50,100.51,108.55,100.50,108.38,100.50,108.20,100.51,108.05
RZ_3605715_1536,null,null,50,0,4,100.53,108.08,100.54,108.12,100.54,108.03,100.55,107.92,100.56,107.83,100.51,108.15,100.45,108.50,100.40,108.65,100.44,108.45,100.51,108.22,100.56,108.20,100.56,108.55,100.49,108.95,100.41,109.35,100.35,109.30,100.34,109.22,100.33,109.15,100.34,109.15,100.38,109.08,100.45,109.00,100.47,108.88,100.50,108.75,100.47,108.72,100.47,108.80,100.45,108.92,100.42,109.00,100.41,108.92,100.44,108.85,100.44,108.83,100.40,108.97,100.36,109.12,100.40,109.28,100.46,109.38,100.50,109.20,100.50,108.90,100.46,108.53,100.44,108.42,100.42,108.25,100.42,108.22,100.38,108.40,100.33,108.72,100.36,109.08,100.45,109.17,100.53,108.92,100.51,108.67,100.50,108.42,100.50,108.38,100.50,108.30,100.50,108.35,100.46,108.42
RZ_3605715_1537,null,null,50,0,4,100.45,108.53,100.42,108.62,100.46,108.72,100.47,108.80,100.47,108.88,100.47,109.00,100.50,109.15,100.51,109.20,100.47,109.40,100.42,109.58,100.40,109.72,100.39,109.72,100.39,109.75,100.38,109.78,100.38,109.80,100.38,109.95,100.39,110.08,100.40,110.20,100.46,110.17,100.51,110.17,100.47,110.15,100.42,110.10,100.39,110.03,100.42,110.10,100.39,110.15,100.28,110.22,100.16,110.33,100.20,110.42,100.30,110.50,100.33,110.47,100.24,110.47,100.16,110.45,100.25,110.47,100.35,110.50,100.40,110.45,100.39,110.38,100.38,110.25,100.41,110.20,100.40,110.15,100.40,110.08,100.40,109.97,100.40,109.85,100.40,109.80,100.40,109.72,100.40,109.67,100.40,109.58,100.40,109.53,100.35,109.45,100.31,109.47,100.26,109.53
RZ_3605715_1538,null,null,51,0,4,100.28,109.80,100.28,110.03,100.30,110.22,100.31,110.17,100.34,110.12,100.33,109.97,100.31,109.92,100.30,109.85,100.31,109.88,100.31,109.97,100.31,110.08,100.31,110.15,100.33,110.12,100.36,110.15,100.41,110.22,100.46,110.38,100.47,110.47,100.50,110.60,100.44,110.70,100.33,110.80,100.20,110.85,100.16,110.83,100.03,110.53,99.88,110.15,99.61,109.45,99.33,108.97,98.92,108.45,98.46,108.12,97.95,107.88,97.54,107.78,96.91,107.22,96.44,106.55,95.83,105.75,95.45,105.47,94.84,104.78,94.30,104.05,93.88,103.00,93.50,102.47,93.22,101.72,92.69,101.38,92.35,100.67,91.80,100.08,91.59,99.08,91.08,98.40,90.79,97.22,90.17,96.42,89.74,95.58,89.14,95.10,88.71,94.30,88.40,93.58,88.17,93.10
RZ_3605715_1539,null,null,50,0,4,87.90,92.97,87.69,92.40,87.49,91.80,87.29,91.05,87.12,90.42,86.84,89.85,86.71,89.38,86.58,89.08,86.51,88.60,86.46,88.15,86.31,87.75,86.22,87.60,86.11,87.28,86.08,86.90,86.04,86.25,85.97,85.72,85.91,85.35,85.78,85.28,85.67,85.20,85.61,85.08,85.56,84.72,85.50,84.42,85.45,84.20,85.46,84.22,85.46,84.17,85.47,84.10,85.49,84.05,85.42,83.85,85.38,83.65,85.33,83.42,85.35,83.40,85.38,83.30,85.40,83.25,85.40,83.45,85.40,83.72,85.50,83.53,85.61,83.05,85.72,82.90,85.72,83.25,85.75,83.60,85.79,83.65,85.83,83.70,85.81,83.53,85.78,83.33,85.78,83.40,85.84,83.65,85.91,83.97,85.95,84.05,85.94,84.12,85.95,84.12
RZ_3605715_1540,null,null,49,0,4,85.94,84.12,85.94,84.10,85.91,84.08,85.84,84.05,85.76,84.03,85.83,83.92,85.96,83.83,86.10,83.85,86.12,84.10,86.16,84.38,86.19,84.55,86.22,84.47,86.21,84.38,86.20,84.45,86.17,84.65,86.16,84.85,86.14,84.90,86.11,84.78,86.11,84.62,86.14,84.53,86.15,84.55,86.19,84.67,86.21,84.65,86.26,84.62,86.29,84.75,86.31,84.97,86.34,85.20,86.36,85.20,86.39,85.28,86.39,85.33,86.38,85.33,86.38,85.17,86.36,85.08,86.35,84.97,86.31,84.97,86.31,84.95,86.31,84.92,86.33,84.90,86.36,84.92,86.40,84.97,86.41,85.08,86.40,85.17,86.39,85.22,86.40,85.22,86.41,85.28,86.41,85.30,86.39,85.38,86.36,85.42,86.34,85.45
RZ_3605715_1541,null,null,51,0,4,86.34,85.42,86.49,85.35,86.62,85.30,86.75,85.28,86.74,85.30,86.72,85.50,86.72,85.75,86.72,85.97,86.72,85.92,86.71,85.78,86.70,85.60,86.76,85.72,86.84,85.88,86.85,85.80,86.79,85.58,86.74,85.33,86.74,85.28,86.72,85.47,86.71,85.80,86.70,86.15,86.69,86.28,86.69,86.22,86.71,86.10,86.76,85.97,86.81,85.90,86.83,86.05,86.83,86.22,86.84,86.38,86.85,86.40,86.89,86.40,86.90,86.38,86.91,86.33,86.92,86.30,86.95,86.22,86.95,86.15,86.90,86.00,86.85,85.90,86.84,85.90,86.85,86.03,86.86,86.33,86.90,86.50,86.92,86.50,86.96,86.30,86.95,86.12,86.95,86.12,86.94,86.30,86.96,86.47,87.01,86.58,87.08,86.53,87.05,86.50,86.96,86.50
RZ_3605715_1542,null,null,49,0,4,86.86,86.53,86.89,86.55,86.94,86.60,86.99,86.70,87.00,86.78,87.00,86.85,87.00,86.88,87.00,86.92,86.99,86.97,86.99,86.88,86.99,86.75,86.97,86.67,86.97,86.72,87.05,86.62,87.14,86.47,87.21,86.53,87.22,86.72,87.25,86.95,87.28,86.97,87.31,87.00,87.34,86.97,87.34,86.97,87.29,87.05,87.25,87.12,87.22,87.17,87.24,87.10,87.20,87.00,87.14,86.90,87.08,86.88,87.11,86.85,87.17,86.80,87.24,86.75,87.24,86.72,87.28,86.75,87.31,86.75,87.34,86.83,87.35,86.88,87.35,86.90,87.36,86.80,87.36,86.78,87.36,86.78,87.31,86.80,87.25,87.05,87.19,87.30,87.20,87.15,87.22,86.75,87.25,86.38,87.22,86.45,87.21,86.53
RZ_3605715_1543,null,null,51,0,4,87.21,86.55,87.24,86.62,87.26,86.72,87.29,86.83,87.33,86.83,87.36,86.85,87.42,86.90,87.49,86.95,87.59,86.97,87.61,86.95,87.70,86.90,87.74,86.88,87.67,87.00,87.56,87.12,87.46,87.28,87.49,87.28,87.51,87.28,87.45,87.40,87.38,87.50,87.41,87.65,87.54,87.67,87.60,87.67,87.54,87.65,87.49,87.62,87.51,87.75,87.55,87.90,87.59,87.88,87.58,87.72,87.56,87.62,87.61,87.67,87.66,87.70,87.72,87.70,87.72,87.67,87.69,87.75,87.64,87.88,87.59,87.95,87.59,87.95,87.60,87.90,87.59,87.90,87.56,87.90,87.58,87.90,87.62,87.83,87.70,87.78,87.71,87.92,87.72,88.15,87.70,88.35,87.70,88.38,87.71,88.40,87.74,88.42,87.79,88.40,87.84,88.38
RZ_3605715_1544,null,null,50,0,4,87.89,88.35,87.89,88.35,87.85,88.42,87.81,88.53,87.80,88.67,87.84,88.72,87.88,88.58,87.89,88.35,87.90,88.12,87.90,88.12,87.85,88.38,87.80,88.60,87.80,88.80,87.84,88.72,87.89,88.65,87.89,88.55,87.97,88.55,88.06,88.58,88.05,88.65,87.94,88.67,87.83,88.70,87.81,88.72,87.76,88.70,87.75,88.67,87.78,88.65,87.84,88.72,87.90,88.83,87.90,88.88,87.90,88.83,87.89,88.92,87.88,88.97,87.89,89.00,87.96,88.88,88.03,88.80,88.15,88.72,88.21,88.62,88.17,88.60,88.09,88.60,87.96,88.65,87.92,88.75,87.97,89.00,88.06,89.20,88.15,89.30,88.15,89.17,88.14,89.08,88.11,89.03,88.12,89.08,88.17,89.10,88.21,89.22,88.20,89.40
RZ_3605715_1545,null,null,50,0,4,88.16,89.55,88.11,89.50,88.09,89.38,88.17,89.25,88.25,89.22,88.31,88.97,88.30,88.75,88.29,88.67,88.28,88.85,88.26,89.10,88.30,89.20,88.33,89.28,88.34,89.28,88.31,89.22,88.33,89.17,88.35,89.20,88.36,89.22,88.35,89.25,88.35,89.20,88.35,89.12,88.36,89.03,88.44,89.03,88.51,89.05,88.55,89.08,88.50,89.00,88.45,88.90,88.44,88.80,88.44,88.80,88.45,89.03,88.46,89.33,88.45,89.60,88.45,89.30,88.47,88.95,88.54,88.62,88.58,88.50,88.59,88.40,88.58,88.35,88.55,88.45,88.51,88.97,88.46,89.42,88.42,89.58,88.42,89.30,88.45,89.03,88.49,89.00,88.59,89.10,88.67,89.17,88.74,89.28,88.71,89.20,88.67,89.10,88.64,88.97
RZ_3605715_1546,null,null,50,0,1,88.64,89.10,88.71,89.25,88.80,89.47,88.89,89.55,88.90,89.53,88.90,89.33,88.86,89.12,88.83,89.08,88.80,89.08,88.80,89.05,88.81,89.10,88.85,89.10,88.89,89.08,88.91,89.12,88.92,89.28,88.92,89.42,88.92,89.45,88.92,89.47,88.92,89.53,88.95,89.53,88.96,89.53,88.97,89.45,88.99,89.55,88.99,89.70,89.03,89.85,89.06,89.80,89.03,89.78,88.95,89.83,88.97,89.85,89.08,89.88,89.12,89.65,89.08,89.42,89.05,89.17,89.06,89.10,89.06,89.12,89.20,89.33,89.33,89.55,89.46,89.60,89.45,89.60,89.45,89.60,89.46,89.67,89.36,89.55,89.25,89.42,89.12,89.33,89.11,89.22,89.17,89.10,89.20,88.90,89.24,88.85,89.21,88.83,89.25,88.88
RZ_3605715_1547,null,null,50,0,1,89.30,89.03,89.35,89.05,89.36,89.05,89.38,89.05,89.39,89.17,89.40,89.42,89.41,89.60,89.34,89.67,89.25,89.65,89.20,89.67,89.29,89.75,89.31,89.85,89.34,89.88,89.31,89.85,89.36,89.88,89.40,89.90,89.42,89.88,89.39,89.80,89.35,89.70,89.34,89.62,89.41,89.67,89.47,89.80,89.47,89.92,89.45,89.95,89.44,89.97,89.51,90.00,89.59,90.05,89.65,90.17,89.65,90.28,89.65,90.30,89.65,90.17,89.69,90.05,89.71,89.97,89.61,89.97,89.46,89.95,89.33,89.90,89.44,89.85,89.58,89.83,89.71,89.83,89.70,89.83,89.72,89.83,89.78,89.88,89.85,89.90,89.89,89.83,89.89,89.78,89.90,89.72,89.89,89.83,89.86,89.85,89.85,89.88,89.83,89.88
RZ_3605715_1548,null,null,51,0,1,89.80,89.88,89.78,89.85,89.79,89.83,89.84,89.80,89.88,89.85,89.86,89.90,89.84,89.95,89.83,89.92,89.79,89.90,89.76,89.90,89.76,89.92,89.81,89.85,89.90,89.72,89.94,89.65,90.00,89.67,90.04,89.70,90.09,89.62,90.04,89.58,89.97,89.50,90.04,89.50,90.17,89.47,90.25,89.40,90.20,89.33,90.15,89.25,90.15,89.28,90.15,89.33,90.14,89.45,90.12,89.55,90.10,89.75,90.11,89.88,90.11,89.85,90.09,89.70,90.06,89.70,90.04,89.83,90.08,89.70,90.11,89.42,90.15,89.47,90.21,89.83,90.26,90.10,90.25,90.08,90.20,90.05,90.19,90.08,90.24,90.05,90.26,89.97,90.25,89.92,90.28,89.72,90.31,89.65,90.26,89.55,90.20,89.33,90.16,88.70,90.35,87.97
RZ_3605715_1549,null,null,50,0,1,90.53,87.45,90.71,86.92,90.72,86.53,90.74,86.08,90.74,85.53,90.70,84.97,90.69,84.10,90.66,83.45,90.71,82.62,90.78,81.67,90.88,80.72,91.05,79.45,91.19,78.78,91.30,78.30,91.33,78.05,91.41,77.80,91.53,77.05,91.61,76.58,91.84,75.55,92.05,74.90,92.28,74.10,92.42,73.30,92.58,72.60,92.72,71.45,92.74,70.67,92.75,69.78,92.80,69.47,92.86,68.92,92.94,68.25,92.96,67.58,92.89,67.03,92.83,66.65,92.79,66.22,92.80,65.97,92.84,65.15,92.86,64.40,92.88,63.77,92.88,63.80,92.88,63.55,92.89,63.30,92.84,63.02,92.79,62.77,92.74,62.50,92.80,62.30,92.85,62.35,92.91,62.40,92.95,62.02,93.01,61.60,93.08,61.30,93.08,61.45
RZ_3605715_1550,null,null,50,0,1,93.00,61.55,92.92,61.38,92.90,61.20,92.92,61.08,92.96,61.10,92.91,61.10,92.86,61.08,92.80,61.02,92.79,61.02,92.79,60.70,92.78,60.40,92.78,60.12,92.80,60.23,92.83,60.27,92.86,60.27,92.86,60.17,92.86,60.12,92.85,60.27,92.92,60.48,93.00,60.50,92.91,60.35,92.74,60.27,92.76,60.48,92.96,60.65,93.16,60.73,93.15,60.80,93.15,60.95,93.15,61.08,93.11,61.15,93.06,61.20,93.03,61.25,93.04,61.33,93.05,61.38,93.06,61.40,93.08,61.42,93.08,61.42,93.08,61.60,93.09,61.77,93.09,61.90,93.09,61.88,93.10,61.85,93.11,61.85,93.06,61.88,92.99,61.88,93.00,61.88,93.06,61.88,93.04,62.02,92.95,62.10,92.94,62.15,93.00,62.05
RZ_3605715_1551,null,null,51,0,1,93.04,62.02,92.99,62.10,92.96,62.23,92.97,62.35,92.95,62.45,92.91,62.50,92.88,62.60,92.90,62.65,92.95,62.67,93.00,62.58,93.04,62.48,93.06,62.48,93.10,62.50,93.11,62.52,93.08,62.50,93.04,62.55,92.99,62.60,92.92,62.62,92.86,62.60,92.90,62.62,92.96,62.67,93.04,62.65,93.06,62.55,93.08,62.45,93.08,62.50,93.05,62.55,93.04,62.58,93.04,62.50,93.05,62.42,93.06,62.50,93.08,62.67,93.09,62.90,93.10,62.95,93.01,63.00,92.91,63.02,92.84,63.10,92.89,63.17,92.94,63.25,92.96,63.27,92.95,63.33,92.97,63.35,93.00,63.40,93.03,63.42,93.03,63.48,93.03,63.48,93.04,63.30,93.08,63.15,93.10,63.02,93.08,63.02,93.05,63.05,93.01,63.10
RZ_3605715_1552,null,null,50,0,1,93.01,63.15,93.00,63.27,93.00,63.33,93.01,63.38,93.03,63.40,93.10,63.45,93.16,63.50,93.14,63.58,93.06,63.67,92.99,63.73,93.00,63.67,93.00,63.65,92.97,63.67,92.96,63.70,92.95,63.70,92.95,63.80,92.92,63.90,92.89,63.95,92.86,63.80,92.94,63.65,93.03,63.52,93.11,63.50,93.09,63.67,93.08,63.85,93.06,64.03,93.08,64.03,93.09,64.03,93.11,64.00,93.14,64.00,93.14,63.75,93.12,63.52,93.15,63.60,93.16,63.90,93.16,64.20,93.16,63.88,93.26,63.58,93.38,63.15,93.46,63.05,93.42,63.27,93.21,63.60,93.03,63.92,92.94,63.92,93.01,63.85,93.01,63.83,92.94,63.80,93.04,63.83,93.20,63.90,93.36,64.00,93.26,64.10,93.16,64.10
RZ_3605715_1553,null,null,49,0,1,93.06,64.25,93.06,64.40,93.06,64.53,93.06,64.50,93.11,64.45,93.17,64.35,93.22,64.25,93.12,64.12,93.03,64.08,92.90,64.25,92.89,64.47,92.94,64.78,93.08,64.85,93.22,64.90,93.16,64.83,93.03,64.80,93.00,64.75,93.12,64.78,93.24,64.75,93.22,64.70,93.17,64.65,93.10,64.60,93.03,64.62,93.04,64.62,93.08,64.62,93.11,64.60,93.08,64.58,93.04,64.65,93.00,64.78,92.99,64.80,92.99,64.70,92.97,64.65,93.01,64.67,93.05,64.70,93.10,64.72,93.11,64.67,93.11,64.62,93.12,64.58,93.14,64.58,93.15,64.53,93.16,64.50,93.17,64.45,93.22,64.40,93.25,64.62,93.30,64.80,93.34,65.00,93.36,64.92,93.35,65.08,93.28,65.22
RZ_3605715_1554,null,null,51,0,1,93.24,65.35,93.21,65.25,93.25,65.17,93.28,65.15,93.31,65.17,93.31,64.95,93.26,64.72,93.21,64.83,93.22,65.12,93.26,65.45,93.24,65.25,93.16,65.05,93.05,64.88,93.01,64.95,92.99,65.03,93.01,65.08,93.05,65.08,93.11,65.03,93.17,65.00,93.20,65.03,93.25,65.20,93.30,65.35,93.28,65.40,93.21,65.35,93.20,65.33,93.26,65.28,93.31,65.25,93.30,65.20,93.25,65.17,93.21,65.12,93.26,65.33,93.33,65.53,93.35,65.70,93.24,65.67,93.12,65.58,93.11,65.53,93.16,65.60,93.20,65.72,93.19,65.85,93.17,65.88,93.15,65.88,93.12,65.88,93.19,65.88,93.28,65.90,93.39,65.92,93.41,65.95,93.40,65.97,93.35,65.85,93.29,65.70,93.28,65.55,93.33,65.58
RZ_3605715_1555,null,null,50,0,1,93.39,65.50,93.41,65.42,93.36,65.35,93.30,65.35,93.29,65.38,93.28,65.42,93.29,65.50,93.30,65.53,93.31,65.50,93.34,65.55,93.35,65.60,93.34,65.65,93.40,65.65,93.46,65.67,93.51,65.67,93.55,65.75,93.58,65.85,93.58,65.92,93.55,65.95,93.53,65.95,93.56,65.92,93.61,65.90,93.66,65.75,93.67,65.55,93.64,65.33,93.60,65.20,93.55,65.20,93.56,65.30,93.56,65.40,93.58,65.50,93.54,65.88,93.49,66.28,93.42,66.62,93.41,66.58,93.41,66.50,93.41,66.45,93.41,66.42,93.42,66.45,93.44,66.45,93.44,66.25,93.45,66.05,93.51,65.97,93.56,66.20,93.62,66.45,93.62,66.53,93.61,66.55,93.61,66.65,93.60,66.72,93.64,66.67,93.71,66.65
RZ_3605715_1556,null,null,50,0,1,93.78,66.65,93.75,66.70,93.69,66.70,93.64,66.70,93.65,66.70,93.61,66.70,93.55,66.70,93.49,66.58,93.47,66.35,93.51,66.10,93.58,66.05,93.64,66.15,93.70,66.33,93.72,66.47,93.72,66.55,93.70,66.55,93.75,66.53,93.83,66.47,93.86,66.70,93.81,66.97,93.79,67.10,93.79,66.95,93.75,66.70,93.67,66.58,93.61,66.50,93.62,66.55,93.61,66.92,93.65,67.25,93.69,67.47,93.70,67.38,93.67,67.25,93.75,67.20,93.85,67.15,93.88,67.20,93.81,67.22,93.75,67.35,93.76,67.42,93.67,67.47,93.64,67.42,93.62,67.55,93.67,67.62,93.69,67.72,93.65,67.70,93.64,67.67,93.66,67.67,93.71,67.60,93.75,67.72,93.76,67.85,93.75,68.05,93.74,68.00
RZ_3605715_1557,null,null,51,0,1,93.72,68.00,93.72,68.05,93.74,68.05,93.76,67.95,93.78,67.75,93.80,67.62,93.80,67.58,93.81,67.55,93.81,67.50,93.80,67.45,93.79,67.47,93.88,67.55,93.96,67.62,94.05,67.62,94.00,67.70,93.95,67.75,93.92,67.92,93.92,68.05,93.92,68.12,93.92,68.10,93.91,67.92,93.90,67.78,93.85,67.62,93.83,67.62,93.84,67.62,93.89,67.62,93.92,67.60,93.90,67.58,93.86,67.53,93.89,67.50,93.94,67.50,93.99,67.50,93.99,67.53,94.03,67.53,94.06,67.58,94.10,67.70,94.09,67.95,94.05,68.12,94.03,68.08,94.01,67.90,94.00,67.85,93.96,67.97,93.92,68.10,93.90,68.10,93.91,67.95,93.94,67.80,93.97,67.65,94.03,67.78,94.01,67.92,94.00,67.92,93.99,67.80
RZ_3605715_1558,null,null,50,30,1,94.01,67.67,94.04,67.67,94.08,67.67,94.10,67.80,94.10,67.95,94.15,68.08,94.20,67.95,94.26,67.80,94.26,67.67,94.24,67.70,94.21,67.72,94.20,67.70,94.10,67.67,93.99,67.85,93.95,68.05,94.01,68.22,94.09,68.22,94.10,68.20,94.10,68.17,94.16,68.28,94.21,68.38,94.31,68.47,94.34,68.45,94.33,68.28,94.28,68.12,94.22,68.22,94.21,68.47,94.24,68.47,94.26,68.20,94.29,67.95,94.25,67.95,94.22,67.92,94.26,67.90,94.31,68.00,94.39,68.12,94.40,68.20,94.42,68.15,94.45,68.10,94.35,68.10,94.24,68.12,94.15,68.17,94.16,68.28,94.19,68.33,94.17,68.35,94.17,68.33,94.19,68.30,94.21,68.33,94.22,68.30,94.24,68.25,94.20,68.12
RZ_3605715_1559,null,null,50,0,1,94.16,68.03,94.11,67.92,94.12,67.90,94.20,67.92,94.26,68.08,94.31,68.30,94.31,68.60,94.31,68.85,94.34,68.97,94.35,68.95,94.34,68.90,94.31,68.88,94.28,68.85,94.26,68.85,94.24,68.75,94.34,68.65,94.45,68.58,94.53,68.60,94.46,68.65,94.39,68.72,94.35,68.78,94.33,68.80,94.28,68.80,94.24,68.78,94.20,68.78,94.21,68.80,94.24,68.95,94.26,69.08,94.29,69.12,94.29,69.10,94.29,69.12,94.29,69.25,94.30,69.38,94.24,69.47,94.19,69.53,94.22,69.62,94.33,69.65,94.42,69.67,94.42,69.67,94.42,69.67,94.41,69.67,94.41,69.67,94.44,69.67,94.46,69.62,94.47,69.55,94.47,69.47,94.46,69.42,94.46,69.38,94.41,69.30,94.38,69.28
RZ_3605715_1560,null,null,49,0,1,94.28,69.38,94.21,69.55,94.17,69.75,94.20,69.85,94.24,69.90,94.28,69.85,94.31,69.70,94.35,69.55,94.36,69.50,94.42,69.65,94.50,69.83,94.56,69.72,94.55,69.50,94.53,69.38,94.51,69.50,94.50,69.72,94.50,69.83,94.47,69.65,94.44,69.38,94.39,69.12,94.41,69.17,94.49,69.47,94.56,69.70,94.50,69.92,94.41,69.90,94.34,69.90,94.35,69.88,94.39,69.85,94.40,69.83,94.40,69.83,94.38,69.95,94.36,70.05,94.35,70.33,94.34,70.45,94.33,70.47,94.35,70.42,94.39,70.42,94.44,70.40,94.46,70.25,94.46,70.12,94.45,70.10,94.42,70.20,94.45,70.30,94.49,70.28,94.53,70.17,94.54,70.10,94.51,70.17,94.46,70.17,94.40,70.28
RZ_3605715_1561,null,null,51,0,1,94.42,70.38,94.49,70.22,94.54,70.00,94.55,69.78,94.55,69.75,94.59,69.83,94.62,69.97,94.72,70.15,94.79,70.22,94.81,70.28,94.74,70.35,94.66,70.50,94.62,70.58,94.56,70.58,94.46,70.35,94.36,70.17,94.38,70.08,94.44,70.20,94.50,70.33,94.49,70.40,94.46,70.50,94.44,70.60,94.40,70.72,94.36,70.75,94.35,70.58,94.36,70.38,94.39,70.40,94.41,70.60,94.45,70.80,94.49,70.78,94.53,70.78,94.55,70.83,94.56,70.88,94.58,70.97,94.58,71.03,94.59,71.12,94.61,71.15,94.61,71.12,94.56,70.90,94.50,70.70,94.47,70.53,94.47,70.45,94.49,70.40,94.50,70.40,94.49,70.58,94.45,70.78,94.40,71.03,94.35,71.10,94.34,71.03,94.34,70.90,94.42,70.88
RZ_3605715_1562,null,null,50,0,1,94.53,71.08,94.58,71.28,94.55,71.22,94.53,71.05,94.54,70.97,94.53,71.08,94.50,71.28,94.49,71.40,94.47,71.40,94.45,71.33,94.41,71.40,94.39,71.55,94.38,71.78,94.36,71.83,94.35,71.88,94.35,71.85,94.38,71.83,94.40,71.78,94.40,71.75,94.39,71.70,94.39,71.70,94.47,71.70,94.59,71.67,94.67,71.67,94.67,71.65,94.65,71.65,94.60,71.65,94.56,71.62,94.56,71.58,94.58,71.53,94.62,71.50,94.67,71.47,94.71,71.45,94.69,71.42,94.62,71.45,94.58,71.53,94.53,71.60,94.51,71.65,94.51,71.60,94.59,71.47,94.66,71.35,94.72,71.22,94.71,71.17,94.70,71.12,94.70,71.10,94.72,71.08,94.71,71.03,94.70,71.10,94.62,71.20,94.56,71.35
RZ_3605715_1563,null,null,50,0,1,94.56,71.25,94.61,71.17,94.69,71.22,94.71,71.40,94.72,71.58,94.72,71.58,94.65,71.55,94.59,71.53,94.64,71.62,94.74,71.75,94.80,72.00,94.76,72.12,94.72,71.88,94.72,71.53,94.71,71.22,94.69,71.30,94.66,71.38,94.72,71.40,94.81,71.47,94.89,71.65,94.89,71.78,94.89,71.90,94.88,72.03,94.84,72.12,94.81,72.20,94.79,72.28,94.80,72.35,94.78,72.33,94.71,72.10,94.66,71.90,94.70,71.80,94.76,71.83,94.79,71.88,94.76,71.97,94.74,71.97,94.72,71.95,94.71,71.95,94.70,72.03,94.72,72.22,94.78,72.42,94.81,72.60,94.83,72.42,94.80,72.22,94.79,71.97,94.79,71.95,94.78,71.97,94.76,72.05,94.76,72.10,94.78,72.03,94.78,72.00
RZ_3605715_1564,null,null,51,0,1,94.79,71.95,94.75,71.97,94.72,72.10,94.70,72.25,94.71,72.50,94.71,72.72,94.70,72.92,94.70,72.88,94.67,72.55,94.67,72.20,94.70,72.38,94.75,72.75,94.80,72.85,94.79,72.60,94.78,72.65,94.75,72.92,94.74,73.17,94.75,73.15,94.75,73.10,94.75,73.08,94.75,73.08,94.74,73.08,94.74,72.97,94.74,72.85,94.75,72.80,94.76,72.85,94.78,72.85,94.83,72.80,94.91,72.83,95.00,72.85,95.01,72.88,94.96,72.90,94.91,72.92,94.89,72.90,94.90,72.80,94.88,72.70,94.84,72.62,94.83,72.65,94.85,72.92,94.88,73.22,94.86,73.38,94.84,73.30,94.83,73.22,94.83,73.22,94.86,73.22,94.90,73.17,94.92,73.12,94.91,73.08,94.92,73.00,94.92,72.95,94.92,73.00
RZ_3605715_1565,null,null,50,0,1,94.97,73.15,95.03,73.25,94.99,73.20,94.94,72.97,94.89,72.80,94.95,72.62,94.97,72.58,95.04,72.62,95.08,72.83,95.10,73.00,95.05,73.03,94.99,72.95,94.90,73.30,94.89,73.67,94.91,73.90,94.92,73.75,94.90,73.62,94.88,73.67,94.88,73.70,94.88,73.70,94.89,73.58,94.90,73.45,94.92,73.28,94.95,73.20,94.97,73.17,94.96,73.25,94.94,73.33,94.92,73.40,94.92,73.42,94.92,73.42,94.91,73.65,94.91,73.85,94.91,74.00,94.92,73.95,94.94,73.90,94.99,73.85,95.05,73.83,95.11,73.85,95.12,73.92,95.08,73.97,95.04,74.00,95.01,74.00,95.01,74.00,94.94,74.03,94.88,73.90,94.70,73.78,94.58,74.03,94.29,74.47,94.01,75.17,93.62,75.53
RZ_3605715_1566,null,null,50,0,1,93.17,76.00,92.78,76.40,92.15,76.90,91.44,77.90,90.59,78.67,89.56,79.70,88.49,80.47,87.24,81.65,86.09,83.28,84.84,84.72,83.72,85.90,82.49,86.88,81.30,88.08,79.84,89.35,78.53,90.62,77.08,91.92,75.66,93.30,74.24,94.60,72.81,95.80,71.34,97.30,69.91,98.25,68.79,99.92,67.78,101.35,66.58,103.15,65.53,104.12,64.45,105.08,63.85,106.00,63.00,106.70,62.45,108.25,61.86,109.55,61.64,111.42,61.34,112.33,61.15,113.38,61.06,113.97,61.09,114.80,61.12,115.50,61.02,116.12,60.95,116.38,60.80,116.55,60.73,116.75,60.65,116.90,60.66,116.95,60.61,116.88,60.55,116.65,60.58,116.40,60.64,116.53,60.73,116.75,60.73,117.10,60.74,117.25,60.76,117.60
RZ_3605715_1567,null,null,50,0,1,60.79,117.83,60.80,117.97,60.77,117.83,60.79,117.75,60.83,117.78,60.94,117.90,61.05,117.90,61.12,117.80,61.12,117.62,61.20,117.42,61.29,117.25,61.29,117.12,61.20,117.05,61.11,117.20,61.15,117.33,61.25,117.47,61.35,117.42,61.42,117.38,61.54,117.35,61.60,117.35,61.64,117.28,61.60,116.80,61.60,116.38,61.64,116.17,61.74,116.22,61.84,116.15,61.94,115.92,61.94,115.83,61.94,115.92,61.96,116.03,62.00,115.80,62.01,115.55,62.05,115.33,62.08,115.35,62.12,115.40,62.14,115.42,62.16,115.28,62.15,115.08,62.14,114.83,62.10,114.72,62.10,114.65,62.09,114.62,62.11,114.55,62.14,114.47,62.24,114.47,62.33,114.58,62.39,114.75,62.38,114.83,62.38,114.88,62.33,114.85
RZ_3605715_1568,null,null,50,0,1,62.26,114.80,62.27,114.67,62.36,114.58,62.45,114.53,62.41,114.50,62.38,114.50,62.34,114.53,62.31,114.50,62.30,114.47,62.27,114.42,62.26,114.42,62.25,114.47,62.25,114.53,62.21,114.55,62.17,114.55,62.17,114.70,62.24,114.83,62.35,114.97,62.45,114.90,62.51,114.83,62.56,114.78,62.61,114.83,62.66,114.85,62.64,114.85,62.64,114.80,62.64,114.78,62.64,114.75,62.62,114.88,62.60,115.03,62.62,115.17,62.69,115.20,62.79,115.20,62.85,115.20,62.86,115.20,62.80,115.22,62.74,115.25,62.76,115.30,62.83,115.33,62.91,115.50,62.95,115.67,62.89,115.88,62.83,115.88,62.77,115.78,62.81,115.60,62.83,115.42,62.81,115.38,62.76,115.45,62.71,115.47,62.70,115.45,62.73,115.40
RZ_3605715_1569,null,null,50,0,12,62.76,115.15,62.81,114.90,62.85,114.58,62.90,114.45,62.91,114.47,62.84,114.62,62.74,114.72,62.67,114.72,62.75,114.85,62.81,115.00,62.76,115.15,62.69,115.22,62.61,115.30,62.64,115.22,62.69,115.17,62.74,115.10,62.76,115.12,62.76,115.10,62.77,115.05,62.80,115.03,62.83,115.03,62.90,114.95,62.98,114.83,63.05,114.70,63.04,114.65,63.00,114.72,62.92,114.78,62.88,114.58,62.85,114.28,62.88,113.95,62.86,113.90,62.85,114.08,62.85,114.28,62.85,114.62,62.85,114.72,62.83,114.83,62.79,114.78,62.75,114.75,62.71,114.88,62.70,115.10,62.67,115.35,62.66,115.88,62.76,116.30,62.86,116.72,63.14,116.67,63.64,116.55,64.28,116.47,65.22,116.28,66.05,115.62,67.11,114.97
RZ_3605715_1570,null,null,50,0,12,68.10,113.80,69.35,112.92,70.40,111.12,71.64,110.03,72.59,108.85,73.71,108.60,74.60,107.47,75.61,106.28,76.58,105.08,77.51,104.10,78.58,103.17,79.75,101.58,80.97,100.22,82.17,99.05,83.38,98.42,84.42,97.45,85.45,96.40,86.36,94.38,87.31,93.05,88.20,91.33,89.04,89.95,89.89,88.62,90.62,86.95,91.29,85.90,91.99,84.42,92.58,83.88,93.24,83.15,93.75,82.38,94.41,80.92,94.90,79.60,95.38,78.40,95.79,77.67,96.24,76.72,96.66,76.00,97.01,75.12,97.46,74.00,97.90,72.85,98.31,71.62,98.72,70.85,99.03,70.10,99.33,69.83,99.51,69.03,99.76,68.30,99.95,67.47,100.04,66.80,100.00,66.20,99.97,65.72,99.99,65.30,99.85,64.85,99.67,64.42
RZ_3605715_1571,null,null,50,0,12,99.45,64.40,99.41,64.25,99.24,64.10,99.10,63.92,98.99,63.95,99.00,63.95,98.88,63.85,98.75,63.80,98.62,63.75,98.51,63.73,98.39,63.65,98.22,63.60,98.12,63.62,97.96,63.58,97.79,63.50,97.69,63.40,97.62,63.40,97.50,63.48,97.38,63.55,97.25,63.60,97.17,63.67,97.09,63.75,96.99,63.60,96.99,63.38,97.00,63.30,96.97,63.60,96.89,63.85,96.74,63.95,96.65,63.98,96.65,64.15,96.65,64.62,96.64,65.03,96.61,65.50,96.61,65.67,96.58,65.72,96.51,65.65,96.46,65.62,96.44,65.67,96.34,65.72,96.25,65.80,96.20,65.92,96.17,66.03,96.16,65.97,96.19,65.85,96.20,65.90,96.20,66.03,96.12,66.15,96.05,66.33,95.95,66.50,95.91,66.70
RZ_3605715_1572,null,null,51,0,4,95.88,66.72,95.86,66.78,95.86,66.90,95.90,67.00,95.92,67.08,95.95,67.08,95.94,67.08,95.94,67.12,95.96,67.15,95.89,67.20,95.81,67.20,95.74,67.15,95.74,67.08,95.74,66.97,95.72,66.92,95.72,66.97,95.72,67.15,95.74,67.35,95.72,67.58,95.72,67.72,95.71,67.78,95.71,67.72,95.72,67.92,95.72,68.17,95.72,68.38,95.74,68.22,95.76,68.10,95.76,68.05,95.75,68.08,95.74,68.10,95.74,68.15,95.83,68.15,95.92,68.12,95.97,68.10,95.92,68.17,95.85,68.28,95.81,68.40,95.83,68.45,95.81,68.40,95.80,68.30,95.79,68.20,95.79,68.25,95.81,68.38,95.84,68.50,95.85,68.47,95.86,68.42,95.85,68.35,95.85,68.33,95.84,68.35,95.84,68.40,95.85,68.45
RZ_3605715_1573,null,null,50,30,4,95.86,68.40,95.89,68.33,95.91,68.42,95.89,68.60,95.80,68.80,95.71,68.83,95.67,68.80,95.69,68.83,95.70,68.85,95.71,68.88,95.74,68.88,95.76,68.88,95.76,68.92,95.75,69.00,95.72,68.95,95.70,68.85,95.71,68.78,95.74,68.83,95.78,68.90,95.79,68.92,95.79,68.90,95.80,68.88,95.85,69.00,95.90,69.10,95.92,69.10,95.89,69.00,95.80,68.97,95.74,68.97,95.75,68.97,95.79,69.05,95.78,69.15,95.72,69.28,95.71,69.22,95.76,69.20,95.76,69.22,95.72,69.25,95.67,69.30,95.67,69.45,95.70,69.62,95.75,69.78,95.81,69.83,95.85,69.85,95.80,69.95,95.75,70.03,95.81,70.08,95.92,70.10,96.03,70.10,96.01,69.90,96.00,69.67,95.97,69.47
RZ_3605715_1574,null,null,50,0,4,95.89,69.70,95.81,69.90,95.81,69.92,95.88,69.78,96.00,69.70,96.05,69.80,96.00,69.88,95.90,69.92,95.81,70.05,95.84,70.15,95.86,69.95,95.89,69.72,95.90,69.50,95.85,69.55,95.81,69.58,95.88,69.60,96.00,69.60,96.08,69.60,96.01,69.72,95.96,69.78,95.92,69.88,95.91,69.85,95.90,70.00,95.89,70.12,95.90,70.22,95.90,70.15,95.89,70.08,95.90,69.97,95.92,69.92,95.89,69.80,95.84,69.72,95.85,69.85,95.92,70.15,96.01,70.47,96.01,70.75,96.04,70.88,96.03,71.10,96.01,71.17,96.01,70.88,96.03,70.50,96.01,70.30,96.03,70.47,96.04,70.35,96.08,70.05,96.06,70.03,96.06,70.30,96.05,70.65,96.03,70.72,95.96,70.62,95.95,70.47
RZ_3605715_1575,null,null,50,0,4,95.96,70.45,96.04,70.65,96.08,70.85,96.12,70.78,96.14,70.65,96.11,70.70,96.06,70.88,96.01,71.03,95.99,71.03,95.92,71.05,95.86,71.10,95.84,71.12,95.83,71.03,95.83,70.92,95.81,71.03,95.80,71.28,95.85,71.50,95.90,71.25,95.96,71.00,95.94,70.78,95.91,70.85,95.92,71.00,95.95,71.10,95.96,71.15,95.94,71.10,96.00,71.40,96.03,71.75,96.05,71.75,96.03,71.42,96.04,71.08,96.04,70.97,96.06,70.90,96.06,71.15,95.97,71.42,95.89,71.72,95.86,71.78,95.88,71.80,95.89,71.80,95.91,71.78,95.96,71.67,95.97,71.58,95.92,71.42,95.86,71.40,95.84,71.55,95.84,71.75,95.89,71.80,95.92,71.67,95.91,71.80,95.88,72.08,95.86,72.17
RZ_3605715_1576,null,null,50,0,4,95.86,71.95,95.91,71.72,95.95,71.88,96.03,72.05,96.08,72.05,96.12,71.90,96.14,71.78,96.17,71.85,96.22,71.97,96.21,72.00,96.16,72.05,96.08,72.03,96.00,72.15,95.91,72.25,95.89,72.38,95.94,72.35,96.00,72.33,96.05,72.33,96.03,72.33,95.99,72.53,95.89,72.72,95.83,72.88,95.89,72.78,96.01,72.58,96.14,72.45,96.15,72.33,96.15,72.35,96.10,72.42,96.06,72.55,96.01,72.47,96.01,72.35,95.96,72.22,95.92,72.22,95.94,72.22,96.00,72.30,96.06,72.38,96.08,72.33,96.10,72.22,96.11,72.20,96.05,72.33,95.99,72.47,95.91,72.53,95.90,72.58,95.85,72.60,95.83,72.65,95.80,72.67,95.81,72.60,95.81,72.53,95.84,72.53,95.85,72.58
RZ_3605715_1577,null,null,50,0,4,95.84,72.62,95.83,72.50,95.84,72.42,95.84,72.38,95.83,72.38,95.79,72.40,95.78,72.42,95.80,72.45,95.88,72.45,95.94,72.42,95.97,72.35,95.99,72.30,96.00,72.35,96.00,72.40,96.00,72.45,96.01,72.42,96.03,72.45,96.03,72.45,96.01,72.40,95.99,72.33,96.03,72.15,96.08,72.08,96.09,72.03,96.06,72.05,96.00,72.45,95.96,72.83,95.92,73.22,95.90,73.25,95.88,73.28,95.85,73.28,95.92,73.15,95.96,73.10,96.00,73.03,95.97,73.05,95.96,73.05,95.96,72.95,95.94,72.90,95.92,72.78,95.94,72.70,95.95,72.78,95.99,72.90,96.03,72.88,96.03,72.72,96.01,72.58,96.08,72.60,96.12,72.97,96.05,73.35,95.90,73.75,95.79,73.80,95.81,73.92
RZ_3605715_1578,null,null,50,0,4,95.84,74.03,95.86,74.08,95.86,73.97,95.86,73.80,95.86,73.62,95.84,73.50,95.81,73.40,95.79,73.33,95.79,73.25,95.84,73.22,95.89,73.22,95.92,73.20,95.89,73.25,95.88,73.28,95.90,73.33,95.94,73.28,96.00,73.25,96.01,73.17,95.96,73.15,95.89,73.25,95.80,73.30,95.79,73.38,95.76,73.40,95.75,73.47,95.75,73.55,95.83,73.53,95.91,73.53,95.94,73.55,95.88,73.60,95.81,73.50,95.80,73.50,95.81,73.45,95.88,73.50,95.94,73.45,96.01,73.42,96.06,73.22,96.11,73.00,96.10,72.92,96.05,73.10,96.03,73.30,96.03,73.53,96.04,73.70,96.04,73.92,95.95,73.97,95.85,74.12,95.76,74.20,95.78,74.15,95.79,74.15,95.76,74.10,95.72,74.15
RZ_3605715_1579,null,null,50,0,4,95.69,74.05,95.74,74.00,95.81,74.12,95.88,74.30,95.90,74.50,95.92,74.50,95.92,74.50,95.85,74.53,95.78,74.55,95.70,74.65,95.66,74.72,95.69,74.83,95.76,74.88,95.84,74.88,95.85,74.80,95.85,74.75,95.85,74.78,95.85,74.80,95.81,74.83,95.78,74.80,95.75,74.67,95.75,74.55,95.75,74.45,95.74,74.42,95.72,74.40,95.72,74.40,95.74,74.70,95.79,74.97,95.85,74.92,95.95,74.58,96.01,74.42,95.96,74.58,95.88,74.75,95.79,74.72,95.79,74.75,95.79,74.85,95.79,74.92,95.79,74.97,95.81,74.92,95.84,74.88,95.85,74.85,95.85,74.80,95.85,74.75,95.85,74.80,95.85,74.95,95.84,75.10,95.84,75.12,95.84,75.12,95.81,75.17,95.79,75.15
RZ_3605715_1580,null,null,50,0,4,95.74,75.12,95.69,75.15,95.69,75.25,95.70,75.42,95.72,75.53,95.71,75.47,95.69,75.33,95.78,75.25,95.88,75.25,95.90,75.22,95.83,75.12,95.76,75.03,95.76,75.00,95.75,74.95,95.75,74.95,95.75,75.00,95.74,75.17,95.71,75.50,95.76,75.72,95.86,75.88,95.95,76.55,96.11,77.50,96.39,78.90,96.66,80.00,97.06,81.72,97.58,83.00,98.20,84.50,98.74,85.97,99.05,88.20,99.35,90.10,99.56,92.15,99.76,94.22,99.91,96.88,99.92,99.05,99.97,101.28,99.99,104.00,100.00,106.60,100.00,109.72,100.05,112.12,100.14,114.90,100.12,118.20,100.06,122.35,99.96,126.53,99.88,129.85,99.75,133.18,99.60,136.95,99.42,140.50,99.22,143.85,99.04,146.28,98.75,149.93
RZ_3605715_1581,null,null,50,0,4,98.46,153.10,98.15,156.57,97.94,159.30,97.76,162.05,97.65,165.20,97.39,167.50,97.14,169.90,96.86,171.88,96.62,174.30,96.33,176.43,96.08,178.62,95.83,180.70,95.56,182.57,95.17,184.45,94.91,185.93,94.51,187.72,94.22,188.93,93.92,190.20,93.84,191.00,93.75,191.95,93.69,192.82,93.64,193.72,93.53,194.62,93.45,195.40,93.39,196.28,93.41,197.03,93.35,197.78,93.25,198.28,93.28,198.78,93.36,199.07,93.35,199.25,93.25,199.03,93.20,198.80,93.29,198.62,93.38,198.68,93.41,198.70,93.42,198.30,93.45,197.90,93.53,197.45,93.59,197.18,93.66,196.95,93.69,196.75,93.66,196.70,93.62,196.55,93.64,196.10,93.70,195.68,93.76,195.35,93.76,195.32,93.78,195.22,93.81,195.03
RZ_3605715_1582,null,null,50,0,4,93.84,194.55,93.81,194.18,93.75,193.93,93.75,193.62,93.84,193.28,93.92,192.88,93.96,192.68,93.97,192.55,93.99,192.53,93.97,192.10,93.97,191.65,93.97,191.20,93.97,191.10,93.96,190.95,93.95,190.80,93.89,190.72,93.81,190.70,93.75,190.72,93.75,190.72,93.76,190.65,93.76,190.53,93.74,190.25,93.70,190.03,93.66,189.82,93.65,189.75,93.62,189.53,93.62,189.20,93.64,188.75,93.66,188.50,93.70,188.38,93.72,188.40,93.65,188.40,93.56,188.22,93.49,188.07,93.50,187.95,93.51,187.97,93.53,187.72,93.53,187.45,93.53,187.40,93.53,187.65,93.55,187.55,93.58,187.28,93.59,187.05,93.59,187.18,93.59,187.22,93.59,187.22,93.58,187.22,93.53,187.20,93.49,187.20,93.47,187.18
RZ_3605715_1583,null,null,50,0,4,93.50,187.18,93.50,187.12,93.47,186.88,93.42,186.68,93.40,186.53,93.39,186.60,93.38,186.62,93.36,186.57,93.46,186.55,93.58,186.50,93.69,186.43,93.67,186.38,93.66,186.25,93.62,186.15,93.61,186.05,93.59,186.10,93.61,185.95,93.64,185.75,93.65,185.75,93.64,185.95,93.58,186.10,93.51,186.03,93.49,185.97,93.53,185.95,93.55,186.12,93.55,186.25,93.54,186.28,93.55,186.15,93.56,186.00,93.46,185.93,93.36,185.82,93.26,185.75,93.26,185.72,93.25,185.75,93.31,185.78,93.44,185.75,93.56,185.65,93.62,185.60,93.60,185.60,93.55,185.65,93.49,185.65,93.41,185.55,93.36,185.47,93.34,185.38,93.34,185.35,93.33,185.18,93.31,185.03,93.29,184.93,93.29,184.93,93.28,184.93
RZ_3605715_1584,null,null,50,0,4,93.25,184.93,93.24,184.93,93.29,184.90,93.33,184.88,93.36,184.90,93.35,184.68,93.35,184.45,93.35,184.38,93.34,184.55,93.31,184.70,93.31,184.68,93.33,184.65,93.35,184.57,93.42,184.47,93.49,184.35,93.55,184.30,93.55,184.30,93.53,184.32,93.47,184.35,93.45,184.47,93.46,184.60,93.47,184.70,93.47,184.68,93.46,184.65,93.46,184.65,93.46,184.65,93.51,184.65,93.55,184.65,93.58,184.65,93.54,184.55,93.47,184.30,93.45,184.07,93.49,184.00,93.54,184.05,93.60,184.20,93.60,184.38,93.56,184.53,93.50,184.50,93.44,184.43,93.50,184.35,93.59,184.38,93.59,184.40,93.53,184.10,93.42,183.75,93.40,183.45,93.38,183.55,93.41,183.68,93.46,183.75,93.47,183.78,93.49,183.80
RZ_3605715_1585,null,null,50,0,4,93.47,183.95,93.42,184.12,93.39,184.22,93.39,184.18,93.42,184.10,93.44,184.12,93.46,184.22,93.49,184.32,93.55,184.20,93.61,184.03,93.70,184.10,93.74,184.35,93.74,184.62,93.71,184.62,93.70,184.62,93.65,184.65,93.50,184.65,93.35,184.55,93.26,184.15,93.14,183.75,93.04,183.12,92.92,182.38,92.81,181.53,92.66,180.75,92.42,180.40,92.26,179.55,92.10,178.80,92.04,177.82,92.03,177.43,91.94,176.85,91.83,176.45,91.69,175.78,91.59,175.50,91.49,175.28,91.38,174.95,91.30,174.47,91.17,173.90,91.08,173.43,91.01,173.00,90.97,172.18,90.81,171.65,90.65,171.05,90.50,170.65,90.46,170.22,90.35,169.65,90.28,169.38,90.22,168.78,90.25,168.47,90.28,168.20,90.28,168.25
RZ_3605715_1586,null,null,50,0,4,90.28,168.35,90.22,168.40,90.17,168.40,90.12,168.30,90.12,168.15,90.14,167.97,90.15,167.47,90.15,167.05,90.15,166.65,90.15,166.62,90.16,166.68,90.17,166.75,90.19,166.80,90.19,166.78,90.19,166.82,90.22,166.88,90.25,166.85,90.31,166.75,90.34,166.62,90.35,166.65,90.33,166.70,90.28,166.72,90.25,166.72,90.24,166.68,90.24,166.62,90.22,166.75,90.22,166.88,90.21,166.97,90.21,167.10,90.20,167.25,90.17,167.43,90.30,167.38,90.42,167.35,90.46,167.50,90.39,167.70,90.30,167.88,90.33,167.90,90.38,168.03,90.42,168.07,90.39,168.12,90.31,168.12,90.28,168.18,90.25,168.35,90.24,168.53,90.19,168.75,90.22,168.82,90.25,168.88,90.28,168.90,90.38,168.95,90.46,169.03
RZ_3605715_1587,null,null,50,0,4,90.53,169.07,90.47,169.12,90.41,169.15,90.39,169.18,90.36,169.18,90.39,169.22,90.41,169.25,90.42,169.30,90.39,169.28,90.35,169.28,90.33,169.22,90.41,169.20,90.49,169.20,90.51,169.40,90.47,169.62,90.42,169.62,90.44,169.43,90.53,169.28,90.61,169.35,90.70,169.43,90.61,169.55,90.53,169.68,90.46,169.72,90.53,169.68,90.58,169.70,90.58,169.80,90.54,169.93,90.53,170.05,90.61,170.15,90.70,170.20,90.76,170.07,90.78,169.97,90.69,169.90,90.59,169.93,90.46,169.93,90.42,170.00,90.47,170.05,90.58,170.03,90.67,169.88,90.67,169.78,90.67,169.75,90.69,169.80,90.70,169.82,90.69,169.82,90.67,169.70,90.65,169.55,90.65,169.43,90.62,169.20,90.61,169.00,90.65,169.05
RZ_3605715_1588,null,null,50,0,0,90.70,169.25,90.75,169.45,90.74,169.50,90.81,169.62,90.89,169.72,90.96,169.72,90.97,169.72,90.94,169.75,90.91,169.70,90.89,169.65,90.90,169.62,90.91,169.55,90.94,169.45,90.95,169.35,90.95,169.32,90.92,169.35,90.90,169.40,90.88,169.38,90.86,169.35,90.89,169.35,90.91,169.53,90.94,169.80,90.85,170.03,90.79,169.95,90.71,169.78,90.70,169.55,90.76,169.53,90.86,169.50,90.95,169.62,90.94,169.72,90.96,169.80,90.99,169.82,91.05,169.90,91.09,169.97,91.09,170.00,91.04,169.97,91.00,170.00,91.00,170.07,90.99,170.12,90.97,170.15,90.92,170.12,90.89,170.10,90.89,170.05,90.90,170.05,90.94,170.05,90.95,170.10,90.99,170.18,91.00,170.10,91.00,169.97,90.99,169.88
RZ_3605715_1589,null,null,50,0,0,90.99,169.93,90.99,169.95,90.97,169.90,90.96,169.75,90.95,169.60,91.08,169.43,91.20,169.38,91.26,169.45,91.20,169.47,91.17,169.53,91.22,169.40,91.28,169.43,91.30,169.43,91.33,169.45,91.33,169.47,91.38,169.50,91.46,169.53,91.56,169.45,91.53,169.40,91.44,169.55,91.34,169.68,91.31,169.70,91.30,169.57,91.30,169.55,91.30,169.60,91.33,169.60,91.35,169.55,91.38,169.50,91.38,169.65,91.33,169.88,91.28,169.95,91.24,169.82,91.25,169.70,91.30,169.70,91.36,169.70,91.40,169.72,91.36,169.75,91.29,169.90,91.25,170.05,91.28,170.03,91.29,169.88,91.30,169.97,91.31,170.22,91.33,170.32,91.35,170.18,91.33,170.00,91.28,170.00,91.21,170.00,91.28,169.95,91.36,169.90
RZ_3605715_1590,null,null,49,0,0,91.39,169.88,91.34,169.80,91.30,169.72,91.30,169.80,91.29,169.90,91.28,170.03,91.26,170.00,91.25,169.95,91.19,169.93,91.14,170.00,91.14,170.10,91.21,170.22,91.30,170.15,91.40,170.00,91.53,169.88,91.70,169.80,91.90,169.50,92.04,169.20,92.39,168.22,92.69,167.57,93.22,166.90,93.60,165.88,94.14,164.18,94.70,161.93,95.20,159.55,95.59,157.38,95.78,154.60,96.14,152.28,96.47,149.55,96.83,147.53,97.00,144.93,97.31,142.50,97.54,139.45,97.85,137.25,98.04,134.65,98.40,133.00,98.80,130.57,99.17,128.40,99.34,126.03,99.53,123.45,99.70,121.30,100.04,119.03,100.26,116.83,100.53,114.08,100.69,111.47,100.81,109.17,100.88,107.53,100.99,105.35,101.14,103.83
RZ_3605715_1591,null,null,51,0,0,101.30,101.33,101.38,99.15,101.40,96.60,101.40,94.80,101.42,92.62,101.47,90.58,101.54,88.62,101.54,87.03,101.39,85.42,101.24,83.65,101.16,82.25,101.17,80.90,101.19,79.72,101.20,78.47,101.05,77.33,100.91,76.55,100.79,75.15,100.79,73.80,100.79,72.38,100.80,71.17,100.85,69.92,100.89,68.33,100.90,67.33,100.89,66.65,100.92,65.72,100.91,64.95,100.90,63.83,100.88,63.38,100.85,62.95,100.80,62.73,100.76,62.45,100.76,62.08,100.67,61.85,100.56,61.62,100.46,61.42,100.44,61.38,100.40,61.45,100.35,61.73,100.30,62.23,100.29,62.62,100.29,62.75,100.22,62.62,100.16,62.83,100.08,63.12,100.05,63.45,100.04,63.55,100.04,63.80,100.04,64.25,99.96,64.65,99.88,65.03,99.76,65.17
RZ_3605715_1592,null,null,50,0,0,99.72,65.30,99.66,65.75,99.64,66.20,99.61,66.70,99.70,66.78,99.79,67.00,99.88,67.20,99.85,67.35,99.85,67.38,99.80,67.78,99.74,68.17,99.67,68.58,99.67,68.70,99.70,68.80,99.72,68.92,99.71,69.10,99.70,69.25,99.69,69.40,99.70,69.58,99.69,69.75,99.64,70.00,99.60,70.08,99.60,70.15,99.61,70.12,99.55,70.10,99.46,70.17,99.36,70.30,99.35,70.38,99.35,70.33,99.38,70.22,99.41,70.20,99.53,70.38,99.61,70.58,99.70,70.78,99.70,70.78,99.65,70.80,99.61,70.83,99.58,70.95,99.56,71.03,99.55,71.12,99.54,71.17,99.54,71.33,99.54,71.47,99.51,71.58,99.49,71.62,99.51,71.65,99.58,71.67,99.64,71.83,99.64,71.95,99.61,72.08
RZ_3605715_1593,null,null,50,0,0,99.61,72.05,99.61,72.03,99.62,72.00,99.61,72.08,99.61,72.12,99.58,72.17,99.53,72.15,99.51,72.15,99.53,72.15,99.51,72.15,99.47,72.05,99.44,71.95,99.46,71.83,99.51,71.92,99.56,72.08,99.58,72.25,99.54,72.30,99.50,72.45,99.45,72.53,99.42,72.62,99.40,72.42,99.40,72.20,99.45,71.90,99.50,71.85,99.56,71.90,99.56,72.17,99.55,72.45,99.56,72.53,99.58,72.47,99.60,72.40,99.62,72.42,99.65,72.53,99.66,72.65,99.58,72.95,99.46,73.12,99.39,73.30,99.40,73.33,99.42,73.20,99.41,73.08,99.40,72.97,99.34,73.00,99.28,73.05,99.29,73.05,99.34,73.05,99.40,73.08,99.41,73.10,99.44,73.03,99.49,72.90,99.53,72.90,99.58,73.03
RZ_3605715_1594,null,null,50,0,0,99.60,73.22,99.64,73.38,99.58,73.55,99.51,73.55,99.44,73.50,99.45,73.42,99.45,73.42,99.50,73.40,99.55,73.38,99.54,73.33,99.47,73.38,99.41,73.42,99.41,73.55,99.36,73.53,99.31,73.53,99.28,73.45,99.31,73.33,99.40,73.25,99.46,73.22,99.46,73.28,99.42,73.28,99.41,73.28,99.44,73.28,99.50,73.35,99.55,73.47,99.61,73.62,99.66,73.72,99.69,73.80,99.71,73.88,99.59,73.85,99.46,73.80,99.40,73.72,99.45,73.72,99.49,73.72,99.49,73.75,99.45,73.85,99.42,74.05,99.47,74.22,99.55,74.28,99.58,74.22,99.53,74.15,99.41,74.12,99.36,74.12,99.39,74.15,99.47,74.17,99.55,74.20,99.53,74.20,99.49,74.25,99.46,74.25,99.46,74.28
RZ_3605715_1595,null,null,51,0,0,99.47,74.08,99.47,73.88,99.49,73.90,99.50,74.15,99.50,74.42,99.50,74.47,99.50,74.45,99.51,74.38,99.51,74.33,99.53,74.10,99.55,73.90,99.58,73.70,99.59,73.72,99.56,73.92,99.55,74.20,99.53,74.50,99.53,74.35,99.61,74.12,99.69,74.03,99.71,74.17,99.67,74.33,99.66,74.38,99.70,74.40,99.71,74.40,99.66,74.35,99.59,74.33,99.59,74.30,99.62,74.38,99.69,74.42,99.70,74.45,99.72,74.42,99.71,74.40,99.71,74.40,99.71,74.42,99.65,74.50,99.59,74.58,99.54,74.62,99.61,74.62,99.70,74.58,99.76,74.55,99.72,74.50,99.69,74.47,99.66,74.65,99.61,74.88,99.56,75.08,99.50,75.03,99.47,74.92,99.49,74.83,99.53,74.65,99.55,74.58,99.56,74.58
RZ_3605715_1596,null,null,50,0,0,99.58,74.75,99.54,74.80,99.51,74.80,99.45,74.80,99.42,74.88,99.44,74.92,99.49,74.97,99.54,74.97,99.59,75.00,99.62,75.03,99.69,75.05,99.71,75.22,99.69,75.38,99.64,75.22,99.58,74.90,99.54,74.95,99.47,75.35,99.41,75.72,99.45,75.72,99.55,75.70,99.65,75.50,99.70,75.30,99.75,75.17,99.72,75.25,99.66,75.20,99.60,75.08,99.56,75.20,99.54,75.40,99.49,75.53,99.47,75.40,99.51,75.33,99.58,75.33,99.62,75.25,99.61,75.22,99.60,75.20,99.61,75.22,99.62,75.08,99.64,74.92,99.64,74.80,99.64,74.88,99.66,74.95,99.67,75.00,99.69,75.05,99.69,75.20,99.67,75.33,99.66,75.40,99.61,75.40,99.59,75.38,99.51,75.42,99.47,75.53
RZ_3605715_1597,null,null,50,0,0,99.47,75.60,99.53,75.75,99.60,75.85,99.66,75.80,99.71,75.67,99.76,75.55,99.78,75.55,99.72,75.78,99.66,75.97,99.60,76.08,99.65,75.85,99.67,75.60,99.66,75.47,99.61,75.55,99.54,75.70,99.49,75.83,99.40,75.92,99.38,75.92,99.35,75.95,99.39,75.97,99.45,76.03,99.55,76.08,99.60,76.25,99.60,76.38,99.56,76.35,99.55,76.20,99.55,76.05,99.55,76.05,99.59,76.05,99.66,76.15,99.74,76.25,99.79,76.35,99.80,76.38,99.81,76.40,99.81,76.12,99.81,75.80,99.78,75.75,99.71,76.00,99.66,76.12,99.65,76.08,99.64,76.00,99.61,76.08,99.61,75.92,99.61,75.83,99.62,75.67,99.59,75.62,99.54,75.85,99.47,76.40,99.45,76.95,99.44,76.95
RZ_3605715_1598,null,null,50,0,0,99.44,76.65,99.44,76.35,99.51,76.35,99.59,76.12,99.75,75.83,99.85,75.42,100.15,74.95,100.49,74.05,100.97,73.03,101.44,72.00,101.79,71.22,102.09,70.05,102.21,68.92,102.44,67.45,102.58,66.28,102.79,64.35,102.95,62.83,103.11,61.30,103.26,60.08,103.38,58.60,103.49,57.00,103.54,55.35,103.74,53.62,103.95,51.48,104.15,49.70,104.20,47.73,104.36,46.38,104.55,44.65,104.74,42.85,104.81,40.80,104.86,39.12,104.99,37.30,105.12,35.95,105.29,33.98,105.41,32.25,105.54,30.55,105.69,29.23,105.88,28.18,106.04,26.82,106.17,25.73,106.34,24.75,106.49,23.95,106.65,23.10,106.72,22.52,106.95,21.70,107.16,21.25,107.39,20.68,107.51,20.40,107.67,20.07,107.99,19.55
RZ_3605715_1599,null,null,51,0,3,108.34,19.10,108.74,18.65,108.99,18.43,109.19,18.18,109.33,17.88,109.46,17.75,109.53,17.52,109.51,17.43,109.50,17.38,109.58,17.45,109.66,17.35,109.70,17.23,109.64,17.18,109.58,17.27,109.58,17.32,109.59,17.32,109.60,17.35,109.64,17.43,109.67,17.55,109.69,17.68,109.67,17.73,109.58,17.73,109.49,17.73,109.39,17.85,109.36,18.00,109.38,18.12,109.39,18.32,109.40,18.50,109.40,18.62,109.41,18.62,109.28,18.60,109.12,18.82,108.97,19.07,108.99,19.32,109.00,19.38,109.00,19.38,109.00,19.38,108.94,19.45,108.84,19.68,108.74,19.93,108.69,20.15,108.70,20.20,108.84,20.23,108.95,20.20,109.05,20.20,109.01,20.30,108.97,20.43,108.95,20.50,108.97,20.52,109.00,20.50,109.00,20.65
RZ_3605715_1600,null,null,50,0,3,108.96,20.82,108.94,21.02,108.92,21.05,108.91,21.05,108.91,21.05,108.88,21.10,108.85,21.18,108.80,21.25,108.79,21.32,108.80,21.40,108.84,21.52,108.84,21.62,108.79,21.73,108.75,21.75,108.75,21.75,108.81,21.73,108.84,21.70,108.81,21.80,108.78,21.88,108.75,21.85,108.79,21.70,108.80,21.62,108.80,21.70,108.84,21.77,108.88,21.80,108.80,21.77,108.69,21.77,108.58,21.80,108.58,21.80,108.62,21.85,108.67,21.88,108.72,21.93,108.71,21.95,108.69,22.00,108.62,22.10,108.58,22.15,108.50,22.18,108.47,22.12,108.47,22.10,108.51,22.05,108.54,22.02,108.51,22.05,108.46,22.07,108.42,22.10,108.44,22.15,108.44,22.18,108.45,22.15,108.53,22.10,108.60,22.02,108.65,22.00
RZ_3605715_1601,null,null,50,0,3,108.61,22.12,108.59,22.25,108.65,22.40,108.71,22.45,108.74,22.45,108.67,22.45,108.61,22.43,108.55,22.43,108.51,22.38,108.47,22.35,108.47,22.40,108.47,22.40,108.47,22.40,108.47,22.35,108.47,22.40,108.47,22.45,108.45,22.50,108.44,22.50,108.44,22.52,108.50,22.57,108.58,22.60,108.62,22.65,108.62,22.68,108.61,22.70,108.62,22.65,108.64,22.62,108.61,22.60,108.58,22.60,108.54,22.68,108.49,22.75,108.45,22.70,108.44,22.62,108.46,22.62,108.47,22.70,108.46,22.80,108.42,22.82,108.39,22.88,108.36,22.80,108.35,22.73,108.38,22.65,108.40,22.65,108.42,22.70,108.47,22.95,108.51,23.20,108.61,23.32,108.67,23.27,108.66,23.25,108.59,23.32,108.53,23.38,108.51,23.27
RZ_3605715_1602,null,null,49,0,3,108.54,23.10,108.59,22.93,108.66,22.90,108.69,22.90,108.62,22.93,108.55,23.07,108.53,23.18,108.54,23.27,108.58,23.20,108.60,23.15,108.60,23.15,108.60,23.15,108.59,23.18,108.56,23.23,108.56,23.40,108.55,23.60,108.54,23.80,108.49,23.88,108.44,23.98,108.39,23.98,108.38,23.90,108.35,23.85,108.40,23.77,108.46,23.82,108.51,23.88,108.50,23.98,108.47,24.00,108.46,24.10,108.46,24.15,108.45,24.20,108.42,24.20,108.39,24.23,108.38,24.30,108.33,24.38,108.29,24.40,108.29,24.40,108.31,24.38,108.33,24.30,108.33,24.27,108.33,24.27,108.34,24.25,108.35,24.15,108.39,24.02,108.44,24.18,108.49,24.38,108.46,24.60,108.39,24.60,108.30,24.57,108.35,24.55
RZ_3605715_1603,null,null,51,0,3,108.42,24.55,108.47,24.70,108.45,24.85,108.44,24.82,108.42,24.68,108.45,24.55,108.47,24.57,108.53,24.57,108.55,24.55,108.51,24.50,108.46,24.55,108.45,24.60,108.50,24.62,108.56,24.55,108.58,24.48,108.55,24.40,108.50,24.40,108.45,24.40,108.46,24.43,108.47,24.48,108.49,24.48,108.50,24.43,108.55,24.35,108.59,24.43,108.55,24.57,108.47,24.73,108.50,24.70,108.60,24.68,108.64,24.65,108.59,24.68,108.55,24.70,108.55,24.73,108.54,24.77,108.54,24.80,108.53,24.85,108.50,24.85,108.50,24.88,108.51,24.85,108.53,24.82,108.53,25.00,108.53,25.18,108.53,25.35,108.55,25.35,108.58,25.38,108.60,25.40,108.61,25.32,108.62,25.25,108.64,25.25,108.64,25.32,108.62,25.32,108.54,25.23
RZ_3605715_1604,null,null,50,0,3,108.45,25.30,108.35,25.50,108.34,25.73,108.34,25.80,108.33,25.88,108.33,25.88,108.31,25.98,108.34,26.07,108.38,26.18,108.41,25.88,108.41,25.50,108.41,25.45,108.42,25.77,108.44,26.00,108.47,25.93,108.47,25.85,108.49,25.98,108.50,26.10,108.51,26.32,108.50,26.45,108.47,26.52,108.45,26.48,108.46,26.43,108.47,26.35,108.47,26.27,108.47,26.18,108.47,26.18,108.42,26.20,108.41,26.20,108.40,26.23,108.44,26.23,108.44,26.23,108.42,26.23,108.35,26.23,108.28,26.15,108.21,26.05,108.22,26.15,108.24,26.35,108.25,26.55,108.25,26.52,108.26,26.52,108.26,26.50,108.26,26.52,108.28,26.55,108.29,26.55,108.30,26.77,108.29,27.07,108.41,27.40,108.62,27.57,109.01,27.90
RZ_3605715_1605,null,null,50,0,3,109.44,28.15,109.99,28.27,110.50,28.15,111.36,28.05,112.35,28.00,113.59,27.95,114.66,27.95,115.84,27.93,116.97,27.45,118.24,26.70,119.50,25.95,120.88,25.48,122.04,24.82,122.90,24.10,123.75,23.43,124.56,23.02,125.69,22.50,126.58,22.15,127.66,21.48,128.71,21.05,129.61,20.57,130.39,20.48,131.05,20.18,131.90,19.95,132.75,19.70,133.32,19.62,133.69,19.40,133.97,19.20,134.47,18.98,134.97,18.93,135.31,18.77,135.59,18.65,135.82,18.55,136.11,18.55,136.26,18.32,136.36,18.07,136.36,17.93,136.36,18.02,136.40,17.98,136.43,17.88,136.43,17.62,136.41,17.50,136.41,17.43,136.36,17.45,136.26,17.45,136.07,17.38,135.99,17.32,135.95,17.38,135.86,17.48,135.74,17.65
RZ_3605715_1606,null,null,50,0,3,135.51,17.73,135.30,17.82,135.10,17.85,134.99,17.80,134.97,17.62,134.90,17.48,134.82,17.38,134.72,17.32,134.69,17.35,134.60,17.43,134.53,17.45,134.47,17.43,134.45,17.43,134.45,17.43,134.38,17.50,134.26,17.57,134.15,17.68,134.09,17.60,134.07,17.50,134.06,17.40,133.99,17.43,133.80,17.48,133.62,17.50,133.51,17.50,133.56,17.48,133.61,17.43,133.66,17.38,133.66,17.55,133.69,17.73,133.72,17.95,133.72,17.98,133.66,17.95,133.59,17.88,133.53,17.73,133.41,17.60,133.31,17.55,133.16,17.52,133.09,17.50,133.00,17.45,132.99,17.45,133.00,17.48,133.04,17.55,133.07,17.60,133.11,17.62,133.14,17.85,133.16,18.05,133.14,18.12,133.10,18.00,133.06,17.98,133.04,18.07
RZ_3605715_1607,null,null,50,0,3,133.01,18.27,133.03,18.35,133.07,18.30,133.12,18.15,133.16,18.00,133.14,18.05,133.14,18.07,133.15,18.12,133.16,18.23,133.06,18.30,132.91,18.35,132.76,18.30,132.72,18.27,132.71,18.25,132.70,18.23,132.69,18.23,132.70,18.20,132.72,18.20,132.74,18.23,132.74,18.25,132.74,18.32,132.75,18.35,132.76,18.35,132.78,18.32,132.78,18.32,132.76,18.35,132.72,18.35,132.70,18.38,132.69,18.38,132.68,18.45,132.61,18.52,132.54,18.60,132.49,18.65,132.53,18.68,132.56,18.70,132.54,18.68,132.46,18.65,132.38,18.57,132.38,18.50,132.38,18.43,132.35,18.43,132.32,18.43,132.40,18.40,132.49,18.38,132.60,18.57,132.60,18.80,132.62,18.95,132.62,18.82,132.62,18.68,132.60,18.62
RZ_3605715_1608,null,null,51,0,3,132.55,18.55,132.50,18.48,132.47,18.55,132.53,18.65,132.55,18.77,132.57,18.73,132.49,18.77,132.43,18.82,132.32,18.88,132.28,18.90,132.24,18.90,132.26,18.90,132.36,18.90,132.44,18.88,132.49,18.88,132.47,18.88,132.47,18.88,132.44,18.88,132.39,18.85,132.32,18.82,132.31,18.95,132.30,19.10,132.35,19.25,132.41,19.20,132.41,19.18,132.38,19.20,132.30,19.23,132.28,19.23,132.25,19.20,132.25,19.18,132.26,19.20,132.26,19.23,132.26,19.23,132.26,19.30,132.25,19.35,132.30,19.43,132.36,19.43,132.46,19.45,132.50,19.52,132.53,19.62,132.53,19.73,132.51,19.62,132.43,19.52,132.34,19.43,132.32,19.52,132.38,19.57,132.41,19.62,132.39,19.57,132.41,19.52,132.43,19.50,132.45,19.48
RZ_3605715_1609,null,null,50,0,3,132.44,19.45,132.49,19.43,132.51,19.43,132.53,19.50,132.50,19.55,132.50,19.57,132.51,19.70,132.51,19.82,132.53,19.95,132.51,19.90,132.50,19.85,132.45,19.82,132.40,19.90,132.45,19.95,132.53,19.98,132.60,19.93,132.65,19.88,132.69,19.93,132.66,20.05,132.60,20.18,132.55,20.27,132.55,20.35,132.56,20.32,132.59,20.23,132.59,20.12,132.57,20.10,132.55,20.18,132.49,20.27,132.44,20.32,132.40,20.32,132.43,20.30,132.45,20.27,132.45,20.35,132.44,20.45,132.43,20.57,132.43,20.60,132.43,20.65,132.46,20.70,132.49,20.75,132.51,20.75,132.47,20.77,132.44,20.77,132.39,20.85,132.44,20.90,132.47,21.00,132.50,21.05,132.47,21.07,132.47,21.05,132.47,21.12,132.46,21.20
RZ_3605715_1610,null,null,50,0,3,132.46,21.27,132.41,21.27,132.38,21.27,132.39,21.27,132.47,21.25,132.56,21.27,132.55,21.32,132.47,21.27,132.41,21.25,132.40,21.20,132.39,21.18,132.39,21.12,132.38,21.20,132.39,21.35,132.39,21.52,132.44,21.52,132.51,21.60,132.59,21.70,132.65,21.82,132.68,21.93,132.65,21.98,132.62,21.90,132.60,21.80,132.54,21.68,132.45,21.70,132.44,21.75,132.53,21.80,132.66,21.82,132.71,21.82,132.76,21.77,132.75,21.73,132.75,21.73,132.74,21.80,132.72,21.88,132.72,21.88,132.61,21.88,132.50,21.90,132.36,22.00,132.35,22.05,132.35,22.10,132.39,22.15,132.46,22.18,132.53,22.07,132.54,21.90,132.53,21.85,132.53,21.98,132.59,22.07,132.65,22.05,132.65,22.00,132.62,21.98
RZ_3605715_1611,null,null,50,0,0,132.61,21.98,132.66,21.98,132.74,21.98,132.79,21.93,132.69,21.90,132.54,21.85,132.38,21.85,132.36,21.85,132.47,21.85,132.59,21.95,132.71,22.07,132.71,22.30,132.72,22.38,132.72,22.45,132.72,22.45,132.62,22.45,132.53,22.43,132.44,22.40,132.45,22.38,132.45,22.38,132.43,22.35,132.39,22.35,132.45,22.45,132.55,22.55,132.62,22.60,132.56,22.55,132.51,22.57,132.47,22.68,132.46,22.75,132.46,22.68,132.46,22.57,132.51,22.45,132.55,22.43,132.61,22.43,132.61,22.55,132.61,22.62,132.60,22.62,132.56,22.55,132.56,22.45,132.56,22.43,132.56,22.32,132.55,22.25,132.54,22.20,132.61,22.25,132.70,22.25,132.82,22.23,132.86,22.23,132.89,22.23,132.85,22.25,132.76,22.32
RZ_3605715_1612,null,null,49,0,0,132.72,22.45,132.72,22.52,132.78,22.65,132.76,22.70,132.74,22.77,132.71,22.65,132.71,22.50,132.66,22.40,132.60,22.43,132.54,22.50,132.54,22.57,132.66,22.60,132.79,22.60,132.91,22.62,132.93,22.68,132.88,22.77,132.80,22.80,132.72,22.77,132.75,22.70,132.82,22.65,132.85,22.65,132.81,22.68,132.76,22.68,132.76,22.65,132.79,22.65,132.80,22.70,132.81,22.75,132.80,22.85,132.79,22.90,132.78,22.75,132.78,22.38,132.76,22.00,132.75,21.75,132.74,21.68,132.74,21.68,132.74,21.82,132.74,21.98,132.74,22.05,132.74,22.07,132.72,22.05,132.70,22.02,132.69,22.00,132.66,22.07,132.62,22.15,132.59,22.23,132.55,22.35,132.50,22.55,132.49,22.73,132.15,23.20
RZ_3605715_1613,null,null,51,0,0,131.80,23.65,131.46,24.12,131.18,24.35,130.76,24.62,130.18,24.88,129.66,25.35,129.14,25.77,128.46,26.45,127.80,27.02,126.84,27.68,126.04,28.18,125.36,28.50,124.74,28.88,123.95,29.10,123.03,29.32,122.45,29.68,121.74,30.27,121.25,30.90,120.28,31.43,119.76,31.88,118.94,32.23,118.50,32.70,117.86,32.98,117.16,33.45,116.46,33.70,115.88,33.92,115.41,34.10,115.06,34.30,114.56,34.52,114.29,34.58,113.84,34.65,113.60,34.92,113.39,35.23,113.35,35.65,113.12,35.83,112.91,36.00,112.79,36.02,112.86,36.00,112.84,35.95,112.75,35.92,112.66,35.95,112.66,36.00,112.67,36.02,112.69,36.00,112.67,36.15,112.65,36.30,112.64,36.45,112.58,36.45,112.47,36.60,112.38,36.85,112.35,37.08
RZ_3605715_1614,null,null,50,0,0,112.34,37.10,112.30,37.05,112.29,36.92,112.29,36.88,112.33,36.83,112.45,36.80,112.56,36.75,112.62,36.73,112.60,36.85,112.62,36.95,112.70,36.90,112.78,36.80,112.80,36.70,112.81,36.80,112.84,36.80,112.83,36.85,112.80,36.88,112.76,36.92,112.76,36.98,112.81,36.98,112.91,36.95,112.97,36.88,113.03,36.80,113.01,36.73,113.00,36.80,112.96,36.90,112.94,37.08,113.08,37.12,113.25,37.17,113.40,37.10,113.40,37.08,113.39,37.05,113.38,36.92,113.38,36.73,113.36,36.50,113.45,36.48,113.55,36.52,113.66,36.60,113.67,36.65,113.70,36.65,113.70,36.62,113.71,36.50,113.71,36.42,113.70,36.48,113.71,36.60,113.71,36.75,113.71,36.75,113.70,36.77,113.70,36.85,113.69,36.90
RZ_3605715_1615,null,null,50,0,0,113.69,36.92,113.69,36.95,113.65,37.02,113.60,37.10,113.56,37.10,113.56,37.08,113.56,37.08,113.58,37.15,113.58,37.25,113.62,37.27,113.66,37.27,113.71,37.25,113.72,37.23,113.72,37.17,113.71,37.15,113.69,37.10,113.65,37.15,113.65,37.20,113.65,37.38,113.65,37.48,113.70,37.60,113.74,37.52,113.78,37.45,113.79,37.40,113.81,37.38,113.83,37.35,113.81,37.30,113.79,37.30,113.78,37.30,113.78,37.33,113.78,37.45,113.75,37.55,113.71,37.65,113.67,37.67,113.69,37.67,113.74,37.52,113.80,37.38,113.83,37.30,113.85,37.45,113.86,37.58,113.84,37.52,113.81,37.40,113.83,37.15,113.88,37.02,113.88,36.88,113.83,36.85,113.76,37.12,113.75,37.42,113.71,37.67,113.67,37.62
RZ_3605715_1616,null,null,50,0,0,113.64,37.65,113.65,37.67,113.66,37.75,113.67,37.75,113.69,37.73,113.74,37.60,113.78,37.50,113.81,37.45,113.80,37.48,113.78,37.45,113.75,37.38,113.72,37.25,113.78,37.23,113.83,37.20,113.89,37.25,113.84,37.30,113.84,37.30,113.83,37.50,113.85,37.70,113.84,37.88,113.84,37.77,113.72,37.62,113.61,37.60,113.58,37.58,113.64,37.62,113.70,37.75,113.71,37.90,113.75,38.02,113.79,37.95,113.83,37.88,113.78,37.90,113.72,37.95,113.66,38.02,113.74,38.05,113.81,38.05,113.83,37.98,113.76,37.77,113.72,37.60,113.75,37.58,113.78,37.70,113.79,37.80,113.80,37.77,113.86,37.73,113.92,37.70,113.85,37.83,113.72,38.02,113.65,38.20,113.71,38.20,113.78,38.20,113.69,38.20
RZ_3605715_1617,null,null,49,0,3,113.60,38.20,113.51,38.15,113.51,38.15,113.51,38.12,113.55,38.10,113.61,38.15,113.67,38.20,113.70,38.25,113.71,38.38,113.72,38.52,113.75,38.58,113.80,38.50,113.81,38.40,113.80,38.38,113.76,38.38,113.76,38.40,113.78,38.40,113.79,38.42,113.74,38.45,113.69,38.48,113.59,38.55,113.54,38.58,113.53,38.60,113.60,38.55,113.70,38.55,113.75,38.60,113.76,38.62,113.71,38.65,113.66,38.65,113.60,38.65,113.66,38.65,113.74,38.60,113.80,38.55,113.80,38.70,113.78,38.90,113.76,39.08,113.78,38.98,113.78,38.77,113.78,38.58,113.76,38.65,113.76,38.83,113.80,38.85,113.84,38.80,113.89,38.73,113.90,38.80,113.90,39.02,113.89,39.25,113.91,39.38,113.94,39.17
RZ_3605715_1618,null,null,51,0,3,113.95,38.95,113.91,38.88,113.84,38.88,113.74,38.85,113.67,38.77,113.69,38.70,113.72,38.65,113.78,38.65,113.78,38.73,113.78,38.85,113.79,38.95,113.80,39.00,113.83,39.05,113.85,39.10,113.86,39.15,113.89,39.15,113.90,39.15,113.88,39.05,113.85,38.98,113.90,38.88,113.97,38.90,114.06,38.90,114.08,38.92,114.06,38.95,114.03,39.02,113.99,39.12,113.95,39.25,113.92,39.38,113.91,39.45,113.90,39.48,113.97,39.48,114.05,39.45,114.00,39.45,113.90,39.52,113.79,39.60,113.80,39.70,113.81,39.70,113.85,39.80,113.92,39.90,114.01,39.83,114.09,39.65,114.11,39.67,114.03,39.88,113.89,40.08,113.76,40.10,113.75,40.05,113.74,40.00,113.72,39.95,113.71,39.95,113.80,39.92,113.90,39.92
RZ_3605715_1619,null,null,50,0,3,114.03,39.90,114.04,39.95,114.01,40.08,113.97,40.12,113.95,40.10,113.97,40.10,113.99,40.20,113.96,40.25,113.92,40.17,113.92,40.10,113.95,40.23,113.99,40.35,114.00,40.50,114.04,40.67,114.06,40.83,114.05,40.98,114.00,40.90,114.00,40.83,113.97,40.77,113.94,40.77,113.85,40.62,113.84,40.50,113.85,40.58,113.88,40.77,113.89,40.98,113.92,40.95,113.97,40.90,114.01,40.85,114.04,40.80,114.03,40.80,114.03,40.80,114.04,40.80,114.06,40.83,114.09,40.88,114.09,40.95,114.09,41.02,114.09,41.10,114.10,41.12,114.11,41.17,114.14,41.23,114.14,41.30,114.12,41.38,114.09,41.42,114.05,41.45,114.03,41.50,114.08,41.55,114.15,41.60,114.22,41.58,114.21,41.60,114.17,41.73
RZ_3605715_1620,null,null,50,0,3,114.14,41.88,114.12,41.85,114.09,41.62,114.06,41.40,114.05,41.67,114.06,42.00,114.11,42.30,114.10,42.17,114.10,42.05,114.09,41.90,114.12,41.90,114.15,41.92,114.15,42.00,114.15,42.05,114.16,42.17,114.16,42.30,114.15,42.48,114.14,42.52,114.16,42.55,114.20,42.60,114.16,42.73,114.08,42.95,114.01,43.12,114.03,43.23,113.99,43.50,113.95,43.80,113.91,44.10,113.89,44.15,113.86,44.25,113.84,44.45,113.75,44.62,113.66,45.05,113.54,45.40,113.34,45.95,113.15,46.23,112.89,46.50,112.60,46.67,112.35,46.88,112.21,46.98,112.01,46.80,111.79,46.48,111.50,46.23,111.42,46.05,111.35,46.05,111.25,46.12,110.94,46.27,110.60,46.83,110.22,48.12,110.01,49.27,109.80,50.05
RZ_3605715_1621,null,null,50,0,3,109.59,50.70,109.41,51.42,109.08,52.45,108.86,53.30,108.62,54.35,108.49,55.30,108.34,55.73,108.10,56.23,107.90,56.92,107.71,57.62,107.69,58.02,107.62,58.35,107.38,58.90,107.12,59.67,106.92,60.12,106.83,61.02,106.72,61.73,106.61,62.62,106.53,63.45,106.42,64.47,106.33,65.55,106.31,66.05,106.31,66.42,106.19,67.40,106.06,68.40,105.94,69.50,105.91,70.12,105.91,71.03,105.90,72.15,105.88,72.95,105.81,73.50,105.75,73.83,105.65,74.20,105.54,74.58,105.44,75.75,105.38,76.83,105.31,78.17,105.25,78.67,105.28,79.15,105.34,79.50,105.40,80.08,105.38,80.65,105.36,81.20,105.40,81.38,105.41,82.00,105.45,82.45,105.45,82.92,105.46,83.05,105.41,83.25,105.33,83.53
RZ_3605715_1622,null,null,50,0,3,105.25,83.75,105.17,83.92,105.12,84.05,105.06,84.35,105.09,85.08,105.08,85.85,104.83,86.58,104.58,86.85,104.26,87.08,104.21,87.50,104.16,88.08,104.06,89.03,103.96,89.58,103.75,90.15,103.61,90.40,103.46,90.97,103.42,91.40,103.39,91.90,103.34,92.30,103.25,92.62,103.20,92.60,103.16,92.38,103.00,92.60,102.85,93.05,102.70,93.53,102.70,93.50,102.64,93.47,102.58,93.42,102.49,93.38,102.45,93.55,102.42,93.78,102.42,93.95,102.47,93.92,102.50,93.92,102.51,93.95,102.50,93.85,102.44,93.53,102.39,93.20,102.34,93.03,102.36,93.05,102.38,92.95,102.39,92.83,102.39,92.65,102.36,92.62,102.35,92.70,102.40,92.92,102.49,93.12,102.56,93.25,102.56,93.28,102.50,93.15
RZ_3605715_1623,null,null,50,0,3,102.45,92.97,102.39,92.85,102.47,92.88,102.56,92.90,102.67,92.90,102.71,92.95,102.65,93.00,102.56,93.03,102.47,93.03,102.46,93.05,102.46,93.08,102.44,93.22,102.42,93.30,102.41,93.12,102.41,92.83,102.41,92.40,102.40,92.28,102.40,92.17,102.49,92.20,102.56,92.17,102.65,92.15,102.64,92.08,102.62,92.08,102.53,92.08,102.44,92.08,102.36,91.97,102.40,91.85,102.50,91.70,102.59,91.70,102.62,91.70,102.54,91.70,102.45,91.70,102.36,91.53,102.36,91.25,102.46,90.97,102.56,91.05,102.62,91.28,102.60,91.53,102.58,91.58,102.59,91.45,102.60,91.33,102.67,91.30,102.74,91.40,102.80,91.50,102.81,91.53,102.75,91.55,102.69,91.58,102.62,91.40,102.62,91.20,102.61,91.00
RZ_3605715_1624,null,null,50,0,3,102.59,91.08,102.58,91.15,102.58,91.22,102.61,91.22,102.65,91.22,102.71,91.22,102.74,91.22,102.78,91.22,102.75,91.22,102.72,91.28,102.71,91.33,102.72,91.38,102.75,91.38,102.75,91.38,102.74,91.38,102.72,91.35,102.76,91.33,102.80,91.30,102.78,91.42,102.71,91.55,102.66,91.60,102.64,91.45,102.62,91.30,102.69,91.15,102.78,91.03,102.84,90.88,102.84,91.08,102.83,91.30,102.72,91.58,102.62,91.58,102.60,91.62,102.66,91.67,102.69,91.60,102.66,91.38,102.64,91.17,102.64,91.12,102.64,91.35,102.62,91.58,102.69,91.85,102.76,91.95,102.84,91.88,102.84,91.72,102.80,91.55,102.75,91.53,102.71,91.55,102.74,91.62,102.75,91.67,102.75,91.67,102.74,91.62,102.74,91.60
RZ_3605715_1625,null,null,51,0,3,102.74,91.62,102.75,91.72,102.70,91.83,102.65,92.00,102.58,92.12,102.55,92.35,102.55,92.45,102.61,92.58,102.67,92.65,102.70,92.70,102.67,92.67,102.65,92.72,102.62,92.85,102.61,93.08,102.66,92.80,102.71,92.42,102.76,92.40,102.75,92.75,102.74,92.95,102.71,92.78,102.66,92.60,102.64,92.58,102.59,92.58,102.56,92.55,102.59,92.47,102.64,92.40,102.67,92.42,102.67,92.50,102.65,92.60,102.61,92.65,102.59,92.70,102.60,92.70,102.60,92.70,102.62,92.70,102.66,92.70,102.66,92.90,102.64,93.12,102.60,93.33,102.60,93.33,102.59,93.08,102.58,92.83,102.56,92.62,102.65,92.70,102.72,92.92,102.72,93.15,102.64,93.33,102.60,93.33,102.64,93.28,102.67,93.12,102.69,93.05,102.71,93.15
RZ_3605715_1626,null,null,50,0,3,102.72,93.38,102.70,93.40,102.67,93.22,102.65,93.30,102.64,93.58,102.64,93.72,102.67,93.60,102.70,93.45,102.71,93.40,102.74,93.38,102.75,93.38,102.76,93.42,102.76,93.50,102.74,93.60,102.70,93.62,102.66,93.60,102.64,93.97,102.61,94.42,102.60,94.75,102.60,94.62,102.60,94.50,102.58,94.45,102.55,94.40,102.51,94.33,102.49,94.35,102.50,94.45,102.51,94.55,102.54,94.62,102.53,94.67,102.53,94.70,102.58,94.53,102.59,94.33,102.59,94.03,102.54,93.90,102.46,94.08,102.41,94.35,102.38,94.60,102.40,94.55,102.50,94.83,102.59,95.12,102.70,95.40,102.72,95.35,102.65,95.30,102.56,95.28,102.46,95.25,102.46,95.22,102.46,95.20,102.54,95.15,102.62,95.10,102.70,95.05
RZ_3605715_1627,null,null,50,0,3,102.67,95.10,102.66,95.15,102.66,95.20,102.62,95.17,102.51,95.10,102.42,94.88,102.39,94.67,102.40,94.50,102.47,94.62,102.55,94.88,102.61,95.10,102.60,95.25,102.60,95.25,102.64,95.30,102.69,95.35,102.76,95.35,102.78,95.33,102.84,95.22,102.89,95.15,102.86,95.10,102.79,94.88,102.70,94.75,102.69,94.70,102.66,94.95,102.62,95.10,102.59,95.12,102.55,95.12,102.62,94.97,102.71,94.90,102.81,94.80,102.83,94.85,102.84,94.83,102.84,95.10,102.84,95.38,102.85,95.50,102.85,95.33,102.85,95.17,102.86,94.92,102.84,94.70,102.81,94.50,102.76,94.55,102.79,94.53,102.83,94.50,102.86,94.42,102.85,94.35,102.81,94.47,102.79,94.80,102.78,95.12,102.80,95.15,102.80,95.03
RZ_3605715_1628,null,null,50,0,3,102.79,94.92,102.79,94.85,102.80,94.78,102.81,94.75,102.83,94.88,102.81,95.05,102.81,95.15,102.83,95.22,102.79,95.22,102.74,95.20,102.70,95.25,102.70,95.28,102.71,95.28,102.74,95.17,102.75,95.05,102.76,94.95,102.78,94.85,102.74,94.78,102.72,94.70,102.71,94.70,102.74,94.88,102.75,95.08,102.74,95.53,102.74,95.78,102.67,96.05,102.59,96.08,102.56,96.10,102.61,96.08,102.69,95.80,102.72,95.53,102.69,95.33,102.62,95.40,102.55,95.47,102.54,95.67,102.53,95.90,102.53,96.00,102.54,95.88,102.55,95.75,102.54,95.70,102.53,95.65,102.59,95.62,102.66,95.62,102.66,95.62,102.59,95.75,102.53,95.85,102.53,95.95,102.53,95.95,102.58,96.10,102.64,96.22,102.70,96.33
RZ_3605715_1629,null,null,50,0,3,102.70,96.30,102.71,95.97,102.74,95.65,102.76,95.33,102.76,95.30,102.74,95.33,102.70,95.47,102.67,95.62,102.65,95.67,102.61,95.78,102.61,95.88,102.62,96.03,102.64,96.08,102.61,96.15,102.60,96.15,102.65,96.22,102.71,96.28,102.75,96.28,102.71,96.20,102.70,96.05,102.71,96.00,102.75,95.88,102.79,95.80,102.83,95.75,102.83,95.72,102.88,95.72,102.94,95.70,102.95,95.70,102.88,95.83,102.79,95.92,102.74,96.05,102.72,96.10,102.75,96.15,102.81,96.15,102.81,96.15,102.78,96.17,102.74,96.17,102.75,96.20,102.76,96.22,102.72,96.28,102.67,96.30,102.61,96.30,102.60,96.33,102.61,96.38,102.69,96.45,102.75,96.35,102.84,96.25,102.85,96.25,102.88,96.33,102.89,96.30
RZ_3605715_1630,null,null,49,0,3,102.90,96.15,102.88,96.10,102.85,96.12,102.84,96.25,102.85,96.28,102.80,96.28,102.75,96.55,102.71,96.92,102.72,97.08,102.86,96.88,103.00,96.35,103.04,95.70,102.95,95.05,102.84,94.70,102.85,94.17,102.86,93.30,102.90,92.28,102.89,91.80,102.80,91.20,102.70,90.75,102.64,89.55,102.50,88.38,102.38,87.05,102.29,85.22,102.34,83.47,102.20,81.67,101.95,80.45,101.58,79.53,101.22,78.60,100.89,78.30,100.47,77.22,100.12,76.20,99.84,74.33,99.71,72.70,99.46,70.55,99.16,69.17,98.95,67.10,98.96,65.55,98.99,64.10,98.96,63.98,98.97,64.08,99.00,64.53,98.97,66.00,98.81,68.35,98.59,71.72,98.39,74.83,98.24,78.47,98.10,81.95,97.92,86.42
RZ_3605715_1631,null,null,51,0,0,97.78,90.97,97.50,95.85,97.22,100.78,96.94,106.28,96.78,111.50,96.62,116.60,96.47,121.40,96.44,127.22,96.36,132.68,96.28,138.62,96.50,144.10,96.85,149.22,97.29,152.10,97.40,155.68,97.50,158.22,97.60,160.72,97.60,160.72
RZ_3605715_1632,null,null,50,0,0,null
RZ_3605715_1633,null,null,50,0,0,94.74,171.70,94.74,171.70,94.74,171.70,94.36,170.07,94.16,166.05,94.51,160.05,95.26,155.10,95.65,150.95,95.49,147.72,95.44,144.10,95.60,141.28,95.39,138.95,95.12,135.75,95.00,132.40,95.24,128.57,95.45,125.35,95.59,121.75,95.85,118.42,96.24,114.85,96.74,111.10,97.11,107.47,97.42,103.97,97.62,101.08,97.95,97.55,98.21,94.33,98.41,91.53,98.50,88.72,98.59,85.92,98.75,83.45,98.91,81.03
RZ_3605715_1634,null,null,50,0,0,99.05,79.40,99.16,76.92,99.26,75.03,99.36,72.72,99.46,70.75,99.59,68.55,99.72,66.25,99.88,63.90,100.01,62.20,100.09,60.40,100.08,59.25,100.04,57.48,99.86,56.60,99.78,55.33,99.66,54.77,99.74,53.70,99.78,53.12,99.60,52.62,99.34,52.50,99.01,52.23,98.72,52.12,98.49,52.17,98.33,52.35,98.26,52.38,98.19,52.38,98.10,52.38,98.04,52.90,97.97,53.40,97.88,53.75,97.80,53.60,97.72,53.42,97.75,53.42,97.80,53.88,97.85,54.33,97.86,54.80,97.86,54.83,97.86,54.67,97.92,54.50,98.00,54.30,98.09,54.25,98.11,54.38,98.16,54.52,98.17,54.67,98.20,54.65,98.19,54.65,98.17,54.70,98.16,54.83,98.12,54.88,98.09,54.90,98.24,54.85
RZ_3605715_1635,null,null,50,0,0,98.44,54.80,98.61,54.73,98.55,54.35,98.50,54.08,98.47,53.73,98.47,53.65,98.50,53.60,98.54,53.67,98.60,53.77,98.62,53.70,98.62,53.52,98.65,53.35,98.70,53.42,98.76,53.50,98.80,53.58,98.81,53.75,98.78,53.92,98.72,54.10,98.67,54.10,98.66,54.08,98.65,54.65,98.64,55.38,98.58,56.10,98.55,56.23,98.51,56.38,98.42,56.77,98.34,57.17,98.28,57.65,98.30,57.83,98.33,58.00,98.34,57.95,98.34,57.95,98.35,58.27,98.38,58.60,98.39,58.92,98.39,58.90,98.39,58.90,98.39,58.92,98.40,58.83,98.39,58.73,98.40,58.85,98.42,59.10,98.46,59.45,98.49,59.50,98.51,59.45,98.49,59.35,98.42,59.35,98.39,59.38,98.38,59.35,98.39,59.35
RZ_3605715_1636,null,null,50,0,0,98.38,59.38,98.35,59.60,98.34,59.85,98.34,60.00,98.31,59.98,98.29,59.95,98.35,60.00,98.44,59.98,98.50,60.15,98.46,60.35,98.41,60.55,98.40,60.35,98.40,60.20,98.41,60.05,98.41,60.10,98.40,60.12,98.40,60.20,98.42,60.33,98.45,60.38,98.47,60.33,98.51,60.27,98.54,60.27,98.54,60.33,98.53,60.30,98.53,60.30,98.56,60.20,98.60,60.10,98.66,59.98,98.69,59.95,98.71,59.83,98.74,59.67,98.76,59.48,98.72,59.40,98.66,59.55,98.56,59.77,98.51,59.95,98.56,59.92,98.65,59.90,98.71,59.90,98.70,59.90,98.67,59.88,98.69,59.73,98.67,59.60,98.66,59.70,98.65,59.90,98.66,60.08,98.70,60.00,98.69,59.95,98.64,59.92,98.58,59.88
RZ_3605715_1637,null,null,50,0,0,98.55,59.83,98.55,59.83,98.54,59.88,98.54,59.88,98.54,59.83,98.55,60.00,98.58,60.23,98.65,60.35,98.74,60.27,98.79,60.20,98.76,60.20,98.75,60.20,98.72,60.20,98.69,60.23,98.60,60.23,98.54,60.25,98.53,60.33,98.56,60.40,98.60,60.62,98.60,60.77,98.62,60.90,98.66,60.80,98.71,60.58,98.74,60.40,98.75,60.48,98.74,60.67,98.74,60.88,98.74,60.73,98.75,60.58,98.75,60.45,98.75,60.45,98.75,60.48,98.76,60.50,98.79,60.55,98.85,60.73,98.90,60.88,98.95,61.00,98.96,61.00,98.99,60.98,99.00,61.00,98.95,61.02,98.88,61.10,98.78,61.10,98.75,61.10,98.74,61.05,98.81,60.90,98.88,60.75,98.92,60.92,98.89,61.20,98.85,61.48
RZ_3605715_1638,null,null,51,0,0,98.79,61.50,98.75,61.55,98.78,61.58,98.84,61.58,98.86,61.55,98.83,61.55,98.78,61.58,98.76,61.58,98.83,61.40,98.89,61.23,98.92,61.00,98.90,60.92,98.85,60.95,98.83,61.08,98.84,61.20,98.88,61.30,98.94,61.35,98.95,61.42,98.97,61.48,98.99,61.48,98.96,61.35,98.96,61.27,98.95,61.45,99.01,61.73,99.04,61.98,98.97,61.90,98.88,61.83,98.78,61.75,98.79,61.73,98.79,61.73,98.78,61.98,98.83,62.23,98.90,62.38,98.96,62.25,98.97,62.15,98.99,62.17,98.97,62.17,98.90,62.20,98.81,62.30,98.78,62.40,98.81,62.58,98.85,62.62,98.86,62.70,98.88,62.70,98.94,62.70,99.00,62.73,99.10,62.77,99.14,62.90,99.10,63.00,99.01,63.08,98.89,63.00
RZ_3605715_1639,null,null,50,0,0,98.85,62.95,98.81,62.92,98.81,62.98,98.79,62.98,98.76,62.95,98.79,62.95,98.85,62.92,98.90,62.92,98.89,62.95,98.86,63.08,98.86,63.23,98.90,63.35,98.92,63.38,98.92,63.38,98.94,63.38,98.95,63.20,98.97,63.02,98.99,62.92,99.00,62.95,99.04,63.00,99.08,62.95,99.03,62.92,98.94,62.98,98.81,63.02,98.79,63.05,98.81,63.02,98.86,63.10,98.89,63.20,98.84,63.33,98.79,63.20,98.78,63.08,98.79,62.98,98.80,62.98,98.83,63.05,98.85,63.12,98.92,63.15,98.95,63.12,98.99,63.08,98.99,63.08,98.97,63.05,98.97,63.05,98.99,63.05,99.01,63.10,99.03,63.15,99.00,63.17,98.95,63.12,98.90,63.10,98.90,63.12,98.90,63.20,98.92,63.15
RZ_3605715_1640,null,null,50,0,0,98.95,63.05,98.92,62.98,98.86,62.98,98.81,62.98,98.80,62.95,98.78,62.98,98.74,63.05,98.80,63.12,98.90,63.15,98.95,63.23,98.86,63.30,98.76,63.35,98.72,63.33,98.72,63.33,98.76,63.33,98.80,63.35,98.84,63.35,98.85,63.38,98.85,63.40,98.84,63.42,98.83,63.42,98.80,63.42,98.86,63.40,98.94,63.38,99.00,63.33,99.00,63.30,98.99,63.33,98.96,63.33,98.95,63.35,98.95,63.35,98.95,63.52,98.94,63.67,98.92,63.90,98.91,63.98,98.90,63.80,98.89,63.58,98.89,63.25,98.89,63.15,98.89,63.08,98.89,63.12,98.88,63.40,98.90,63.62,98.92,63.90,98.94,64.00,98.94,64.03,98.94,64.05,98.94,64.17,98.92,64.38,98.91,64.47,98.90,64.45
RZ_3605715_1641,null,null,50,0,0,98.88,64.47,98.86,64.47,98.85,64.50,98.83,64.50,98.85,64.45,98.88,64.38,98.92,64.30,98.96,64.22,98.99,64.33,99.01,64.47,99.03,64.53,99.06,64.50,99.08,64.45,99.08,64.45,99.01,64.42,98.95,64.42,98.97,64.45,99.03,64.53,99.09,64.62,99.08,64.70,99.05,64.75,99.01,64.78,99.00,64.75,99.00,64.72,99.01,64.65,99.00,64.62,98.89,64.62,98.79,64.62,98.71,64.60,98.74,64.62,98.78,64.67,98.83,64.72,98.86,64.97,98.90,65.25,98.91,65.50,98.90,65.42,98.85,65.25,98.81,65.22,98.81,65.17,98.84,65.22,98.84,65.35,98.84,65.53,98.84,65.67,98.88,65.70,98.91,65.60,98.96,65.53,98.96,65.47,98.97,65.58,98.97,65.67,98.99,65.75
RZ_3605715_1642,null,null,50,0,0,98.96,65.75,98.95,65.78,98.94,65.80,98.95,65.90,98.94,65.97,98.91,65.95,98.92,65.88,98.95,65.78,99.00,65.75,99.03,65.78,99.01,65.83,98.99,66.00,98.95,66.15,98.94,66.25,98.94,66.20,99.00,66.17,99.08,66.17,99.15,66.17,99.15,66.25,99.14,66.33,99.12,66.40,99.12,66.40,99.15,66.35,99.15,66.28,99.16,66.20,99.17,66.20,99.10,66.22,99.00,66.28,98.94,66.30,98.99,66.33,99.04,66.38,98.97,66.60,98.89,66.80,98.84,67.00,98.86,66.95,98.89,66.90,98.91,66.85,98.94,66.97,98.97,67.08,98.97,67.22,98.96,67.25,98.95,67.25,98.94,67.20,98.95,67.05,98.96,66.95,98.99,66.92,99.08,66.88,99.17,66.80,99.16,66.85,99.08,67.00
RZ_3605715_1643,null,null,50,0,0,99.00,67.12,99.03,67.12,99.00,67.12,98.95,67.12,99.00,67.15,99.09,67.15,99.14,66.95,99.08,66.78,98.99,66.83,98.95,67.03,98.89,67.30,98.85,67.38,98.79,67.38,98.76,67.38,98.83,67.45,98.90,67.50,98.99,67.45,98.99,67.35,99.00,67.35,98.97,67.42,98.94,67.55,98.88,67.67,98.83,67.85,98.86,67.97,98.95,67.72,99.04,67.38,99.01,67.30,98.97,67.53,98.96,67.75,99.00,67.70,99.01,67.67,99.00,67.83,98.97,68.03,99.00,68.20,99.03,68.20,99.06,68.20,99.09,68.15,99.11,68.10,99.15,67.97,99.15,67.90,99.15,67.90,99.14,68.03,99.12,68.12,99.12,68.20,99.14,68.15,99.12,68.12,99.10,68.10,99.09,68.12,99.09,68.12,99.08,68.30
RZ_3605715_1644,null,null,51,0,0,99.00,68.47,98.92,68.65,98.95,68.65,99.03,68.60,99.11,68.55,99.14,68.53,99.08,68.53,99.01,68.70,98.94,68.85,98.95,68.80,98.95,68.62,98.96,68.50,98.96,68.55,98.96,68.60,98.94,68.67,98.92,68.67,98.91,68.67,98.94,68.62,98.96,68.65,99.00,68.60,99.05,68.58,99.09,68.70,99.15,68.88,99.17,69.03,99.12,69.03,99.05,69.00,98.96,69.05,98.96,69.08,99.03,69.10,99.08,69.10,99.16,68.97,99.17,68.85,99.19,68.72,99.15,68.75,99.08,68.83,99.00,69.10,98.95,69.35,98.91,69.60,98.89,69.65,98.90,69.50,99.03,69.30,99.15,69.08,99.21,69.05,99.16,69.05,99.09,69.15,99.04,69.28,98.99,69.35,98.96,69.40,98.91,69.40,98.88,69.50,98.89,69.62
RZ_3605715_1645,null,null,50,0,0,98.94,69.58,98.97,69.45,98.97,69.30,98.96,69.25,98.97,69.20,98.96,69.20,98.94,69.22,98.90,69.35,98.95,69.45,99.01,69.50,99.06,69.62,99.04,69.75,98.97,69.92,98.95,69.97,98.95,69.95,99.00,69.90,99.04,69.85,98.97,69.85,98.91,69.67,98.89,69.50,98.92,69.40,98.95,69.55,98.94,69.65,98.94,69.70,98.94,69.80,98.95,69.92,98.96,70.08,98.97,70.03,98.99,69.97,98.99,69.92,98.99,69.95,98.97,69.97,98.97,69.97,98.95,70.05,98.95,70.12,98.94,70.22,98.92,70.35,98.90,70.45,98.88,70.60,98.90,70.65,98.95,70.70,99.00,70.67,99.00,70.70,99.01,70.55,99.01,70.38,99.01,70.22,98.96,70.25,98.90,70.30,98.94,70.33,99.03,70.38
RZ_3605715_1646,null,null,50,0,0,99.10,70.33,99.05,70.28,99.03,70.38,99.05,70.55,99.09,70.72,99.10,70.72,99.10,70.72,99.09,70.70,99.06,70.67,99.01,70.80,99.01,70.88,99.00,71.00,99.04,71.05,99.06,71.10,99.12,71.28,99.17,71.42,99.14,71.58,99.05,71.55,98.96,71.55,98.95,71.55,98.95,71.60,98.91,71.62,98.89,71.67,98.88,71.65,98.89,71.65,98.89,71.60,98.86,71.58,98.83,71.58,98.83,71.65,98.89,71.72,98.94,71.78,99.01,71.78,99.06,71.75,99.03,71.75,98.95,71.75,98.88,71.75,98.88,71.72,98.88,71.72,98.88,71.70,98.88,71.65,98.89,71.60,98.90,71.62,98.90,71.67,98.88,71.72,98.84,71.60,98.81,71.42,98.78,71.28,98.76,71.22,98.80,71.17,98.84,71.22
RZ_3605715_1647,null,null,50,0,0,98.86,71.28,98.85,71.35,98.85,71.40,98.88,71.55,98.90,71.70,98.90,71.83,98.85,71.88,98.81,71.90,98.85,71.75,98.95,71.58,98.99,71.83,98.92,72.17,98.86,72.38,98.86,72.20,98.88,71.97,98.94,71.92,98.96,71.90,98.96,71.97,98.91,72.03,98.88,72.08,98.85,72.08,98.83,72.05,98.80,72.00,98.83,71.97,98.86,72.17,98.90,72.42,98.88,72.65,98.89,72.65,98.90,72.78,98.91,72.85,98.90,72.90,98.85,72.85,98.81,72.83,98.76,72.83,98.76,72.85,98.76,72.85,98.80,72.83,98.85,72.72,98.90,72.65,98.90,72.60,98.90,72.60,98.85,72.53,98.83,72.45,98.81,72.47,98.89,72.60,98.94,72.70,98.97,72.70,98.96,72.97,98.95,73.25,98.94,73.50
RZ_3605715_1648,null,null,50,0,0,98.96,73.30,98.97,73.08,99.01,72.90,99.04,72.85,99.06,72.83,99.05,72.62,99.03,72.45,98.89,72.67,98.76,73.08,98.74,73.47,98.84,73.22,98.90,73.00,98.89,72.78,98.85,72.83,98.84,72.85,98.89,73.03,99.03,73.17,99.25,73.35,99.56,73.38,99.86,73.38,100.21,73.50,100.65,73.62,101.10,73.47,101.90,73.20,102.47,72.92,103.31,72.67,103.76,72.42,104.38,71.92,104.90,71.40,105.45,70.78,105.90,70.20,106.31,69.62,106.62,69.20,106.89,68.97,107.11,68.95,107.49,68.58,108.03,68.20,108.44,67.80,109.01,67.75,109.59,67.65,110.34,67.22,111.03,66.83,111.67,66.47,112.49,66.20,113.15,65.90,114.04,65.22,114.66,64.80,115.41,64.28,115.97,64.15,116.41,64.03
RZ_3605715_1649,null,null,51,0,0,117.01,63.98,117.51,63.92,118.17,63.73,118.45,63.58,118.62,63.10,118.90,62.75,119.19,62.23,119.50,62.05,119.58,61.92,119.83,61.98,120.06,62.00,120.26,62.08,120.35,62.10,120.45,61.65,120.66,61.15,120.79,60.65,120.91,60.70,120.89,60.62,120.88,60.52,120.86,60.38,120.84,60.38,120.83,60.38,120.81,60.48,120.83,60.60,120.81,60.75,120.80,60.80,120.76,60.85,120.66,60.88,120.58,60.80,120.51,60.65,120.53,60.50,120.53,60.42,120.42,60.42,120.35,60.42,120.28,60.35,120.22,60.23,120.14,60.10,120.06,60.05,120.05,60.15,120.05,60.30,120.00,60.42,119.96,60.45,119.94,60.42,119.85,60.42,119.69,60.48,119.54,60.55,119.50,60.55,119.50,60.58,119.51,60.58,119.53,60.58,119.51,60.58
RZ_3605715_1650,null,null,50,0,0,119.50,60.60,119.47,60.60,119.40,60.73,119.31,60.85,119.21,61.02,119.21,61.10,119.22,61.10,119.21,61.02,119.20,60.92,119.19,60.88,119.19,60.85,119.19,60.85,119.14,60.88,119.04,60.88,118.95,60.77,118.92,60.65,118.96,60.50,118.95,60.45,118.94,60.45,118.90,60.50,118.92,60.55,118.99,60.60,119.04,60.62,119.08,60.70,119.08,60.92,118.97,61.15,118.88,61.27,118.78,61.33,118.76,61.38,118.83,61.48,118.89,61.55,118.92,61.60,118.90,61.60,118.86,61.62,118.84,61.67,118.84,61.73,118.85,61.73,118.88,61.67,118.88,61.60,118.86,61.60,118.85,61.60,118.86,61.60,118.90,61.70,118.92,61.88,118.97,62.08,119.01,62.15,119.03,62.12,118.97,62.05,118.90,61.92,118.89,61.83
RZ_3605715_1651,null,null,50,0,0,118.90,61.70,118.95,61.62,119.00,61.55,119.05,61.58,119.05,61.58,119.03,61.55,119.00,61.62,118.99,61.73,119.00,61.73,118.99,61.65,118.97,61.65,118.96,61.70,118.96,61.88,118.96,61.98,118.96,61.98,118.96,61.85,118.96,61.80,118.96,61.88,118.99,61.92,119.03,61.95,119.03,61.88,119.00,61.83,118.97,61.77,118.99,61.77,119.00,61.83,119.01,61.92,118.99,62.08,118.94,62.20,118.94,62.25,118.97,62.17,119.03,62.08,119.03,62.08,119.03,62.17,119.03,62.30,119.05,62.35,119.08,62.20,119.08,62.00,119.04,62.00,119.01,62.17,119.03,62.35,119.01,62.35,119.00,62.25,118.99,62.17,119.00,62.05,119.00,62.02,119.00,62.00,119.00,62.12,118.97,62.20,118.96,62.12,119.01,61.98
RZ_3605715_1652,null,null,51,0,0,119.08,61.92,119.11,62.02,119.10,62.12,119.08,62.17,119.06,62.25,119.05,62.40,119.03,62.50,119.01,62.62,119.01,62.65,119.04,62.52,119.08,62.40,119.00,62.38,118.94,62.50,118.85,62.62,118.85,62.60,118.79,62.60,118.74,62.55,118.71,62.58,118.79,62.67,118.89,62.80,118.97,62.67,119.03,62.50,119.05,62.38,119.06,62.45,119.08,62.50,119.08,62.48,119.06,62.62,119.00,62.77,118.92,62.95,118.88,62.98,118.89,63.00,118.90,63.23,118.91,63.42,118.92,63.42,118.96,63.20,118.99,62.98,118.96,62.85,118.91,62.75,118.94,62.60,119.03,62.58,119.11,62.62,119.06,62.70,119.00,62.75,119.03,62.75,119.10,62.80,119.14,62.85,119.10,62.83,119.06,62.80,119.04,62.80,119.03,62.83,119.01,62.88
RZ_3605715_1653,null,null,50,0,0,119.03,62.98,119.04,63.08,119.04,63.20,119.04,63.05,119.06,62.92,119.09,62.85,119.10,63.08,119.16,63.25,119.20,63.40,119.21,63.42,119.15,63.42,119.10,63.45,119.11,63.38,119.16,63.17,119.20,63.00,119.24,62.83,119.24,62.75,119.25,62.67,119.28,62.65,119.29,62.65,119.21,62.67,119.12,62.73,119.06,62.83,119.10,62.90,119.14,62.92,119.20,62.92,119.25,62.85,119.30,62.75,119.24,62.70,119.19,62.75,119.17,62.80,119.26,62.83,119.33,62.85,119.36,62.80,119.36,62.77,119.39,62.73,119.40,62.73,119.41,62.58,119.42,62.45,119.45,62.38,119.47,62.50,119.47,62.62,119.47,62.67,119.51,62.70,119.53,62.70,119.56,62.70,119.58,62.70,119.51,62.67,119.42,62.67,119.35,62.67
RZ_3605715_1654,null,null,50,0,0,119.31,62.70,119.29,62.70,119.24,62.70,119.20,62.67,119.17,62.70,119.17,62.80,119.17,62.95,119.17,63.12,119.17,63.20,119.28,63.08,119.38,62.92,119.47,62.83,119.49,62.85,119.44,62.90,119.36,62.98,119.30,62.95,119.26,62.85,119.24,62.73,119.24,62.70,119.28,62.98,119.31,63.23,119.29,63.48,119.25,63.42,119.21,63.38,119.22,63.33,119.22,63.33,119.17,63.33,119.11,63.30,119.05,63.27,119.04,63.27,119.12,63.27,119.20,63.27,119.28,63.23,119.26,63.15,119.26,63.05,119.26,63.12,119.29,63.20,119.33,63.30,119.35,63.33,119.33,63.35,119.31,63.25,119.29,63.15,119.28,63.02,119.22,62.98,119.20,62.92,119.17,63.02,119.17,63.23,119.17,63.45,119.12,63.58,119.05,63.88
RZ_3605715_1655,null,null,50,0,0,119.10,64.15,119.20,64.38,119.30,64.30,119.29,64.20,119.29,63.90,119.29,63.60,119.29,63.58,119.15,63.85,119.01,64.10,118.96,64.03,119.05,63.98,119.15,63.95,119.19,63.98,119.20,63.88,119.19,63.75,119.19,63.55,119.19,63.48,119.21,63.65,119.22,63.92,119.24,64.20,119.25,64.25,119.26,64.30,119.22,64.10,119.16,63.88,119.10,63.77,119.12,63.88,119.15,63.98,119.19,63.95,119.20,63.95,119.21,63.92,119.20,63.90,119.19,63.92,119.16,63.95,119.14,63.95,119.14,63.90,119.16,63.85,119.17,63.75,119.17,63.67,119.16,63.92,119.15,64.25,119.11,64.22,119.08,63.90,119.10,63.62,119.12,63.65,119.15,64.03,119.15,64.38,119.10,64.70,119.06,64.50,119.09,64.30,119.15,64.15
RZ_3605715_1656,null,null,50,0,0,119.19,64.25,119.16,64.25,119.14,64.22,119.12,64.12,119.11,64.08,119.11,64.20,119.12,64.38,119.12,64.58,119.11,64.62,119.11,64.67,119.10,64.92,119.10,65.15,119.10,65.33,119.10,65.33,119.10,65.30,119.10,65.30,119.11,65.30,119.14,65.30,119.10,65.22,119.04,65.15,119.05,65.12,119.11,65.15,119.20,65.12,119.21,64.97,119.12,64.83,119.03,64.75,118.95,64.75,118.99,64.80,119.03,64.95,119.05,65.05,119.05,65.12,119.14,65.10,119.21,65.10,119.29,64.92,119.26,64.80,119.22,64.70,119.19,64.83,119.16,64.95,119.15,65.05,119.15,65.05,119.12,65.00,119.09,64.97,119.10,65.20,119.12,65.45,119.14,65.72,119.12,65.80,119.11,65.95,119.10,66.12,119.09,66.28,119.05,66.33
RZ_3605715_1657,null,null,51,0,0,119.00,66.38,118.96,66.38,118.96,66.15,118.97,65.90,118.97,65.72,118.97,65.85,118.97,66.00,119.01,66.05,119.06,66.05,119.04,66.10,118.97,66.25,118.91,66.35,118.91,66.35,118.89,66.33,118.85,66.42,118.88,66.58,118.94,66.65,118.95,66.65,118.92,66.62,118.88,66.47,118.88,66.33,118.99,66.30,119.10,66.42,119.20,66.55,119.20,66.58,119.19,66.58,119.20,66.60,119.21,66.53,119.15,66.42,119.05,66.35,118.95,66.35,118.92,66.47,118.91,66.62,118.91,66.70,118.95,66.67,118.99,66.67,119.00,66.67,119.00,66.67,118.99,66.65,119.05,66.72,119.11,66.85,119.20,66.78,119.22,66.65,119.22,66.60,119.20,66.78,119.14,66.88,119.11,66.85,119.10,66.80,119.11,66.80,119.10,66.88,119.09,66.95
RZ_3605715_1658,null,null,50,0,0,119.03,66.95,118.96,66.90,118.91,66.85,118.89,66.80,118.88,66.80,118.88,66.80,118.90,66.80,118.97,66.67,119.05,66.55,119.10,66.55,119.11,66.88,119.08,67.22,119.03,67.40,119.01,67.38,119.09,67.33,119.16,67.25,119.15,67.20,119.10,67.17,119.05,67.22,119.06,67.33,119.11,67.45,119.16,67.58,119.19,67.47,119.17,67.28,119.19,67.05,119.20,67.03,119.16,66.95,119.10,66.95,119.03,67.08,119.03,67.20,119.01,67.50,118.96,67.65,118.91,67.88,118.90,67.92,118.94,67.92,119.05,67.85,119.14,67.75,119.21,67.75,119.21,67.72,119.20,67.72,119.20,67.72,119.09,67.78,118.97,67.83,118.90,67.80,119.01,67.72,119.14,67.67,119.20,67.70,119.22,67.75,119.24,67.78,119.17,67.90
RZ_3605715_1659,null,null,50,0,0,119.11,68.03,119.05,67.92,119.08,67.70,119.11,67.45,119.14,67.40,119.15,67.40,119.16,67.50,119.21,67.70,119.26,67.85,119.31,67.95,119.34,67.90,119.34,67.83,119.31,67.85,119.30,67.90,119.28,67.95,119.25,68.05,119.21,68.12,119.20,68.20,119.21,68.25,119.21,68.33,119.20,68.30,119.17,68.12,119.15,68.05,119.19,68.03,119.25,68.00,119.30,67.97,119.24,67.97,119.14,68.03,119.05,68.12,119.01,68.20,119.01,68.33,119.04,68.38,119.15,68.42,119.25,68.35,119.31,68.22,119.30,68.10,119.29,67.92,119.26,67.80,119.26,67.75,119.29,67.80,119.21,67.88,119.11,67.90,119.04,67.97,119.14,67.90,119.24,67.75,119.31,67.65,119.35,67.67,119.38,67.78,119.44,67.88,119.46,67.97
RZ_3605715_1660,null,null,50,0,0,119.49,68.03,119.49,68.03,119.46,68.08,119.36,68.20,119.28,68.30,119.24,68.40,119.29,68.45,119.34,68.47,119.33,68.50,119.30,68.45,119.26,68.50,119.24,68.55,119.26,68.62,119.30,68.60,119.35,68.58,119.38,68.42,119.40,68.22,119.42,68.05,119.42,68.00,119.33,68.00,119.22,68.03,119.17,67.92,119.24,67.88,119.30,67.88,119.34,67.95,119.35,67.97,119.34,67.95,119.34,67.97,119.30,68.03,119.28,68.08,119.25,68.12,119.25,68.22,119.28,68.30,119.31,68.42,119.36,68.50,119.38,68.33,119.36,68.08,119.35,67.97,119.35,68.05,119.35,68.10,119.35,68.00,119.35,67.95,119.34,67.92,119.34,67.90,119.31,67.90,119.29,68.00,119.26,68.10,119.25,68.22,119.28,68.20,119.30,68.20
RZ_3605715_1661,null,null,51,0,0,119.30,68.15,119.28,68.12,119.30,68.30,119.35,68.47,119.36,68.65,119.34,68.62,119.31,68.47,119.33,68.35,119.33,68.35,119.33,68.58,119.33,68.85,119.34,68.97,119.28,69.00,119.21,69.03,119.12,69.08,119.09,69.15,119.06,69.25,119.11,69.33,119.15,69.35,119.16,69.38,119.22,69.33,119.29,69.25,119.35,69.17,119.35,69.17,119.31,69.17,119.24,69.17,119.16,69.22,119.12,69.30,119.12,69.35,119.12,69.33,119.21,69.25,119.30,69.12,119.35,68.95,119.31,68.85,119.29,68.85,119.28,68.95,119.30,69.17,119.34,69.33,119.41,69.45,119.46,69.47,119.46,69.50,119.45,69.40,119.42,69.28,119.36,69.15,119.28,69.12,119.17,69.12,119.15,69.15,119.08,69.20,119.04,69.15,119.20,69.03,119.40,68.90
RZ_3605715_1662,null,null,49,0,0,119.51,68.97,119.42,69.17,119.33,69.38,119.31,69.45,119.26,69.47,119.20,69.53,119.28,69.70,119.39,69.88,119.38,69.60,119.25,69.15,119.11,69.03,119.10,69.33,119.10,69.75,119.09,69.85,119.15,69.88,119.22,69.78,119.28,69.85,119.26,69.97,119.29,70.08,119.34,70.05,119.39,69.97,119.39,69.90,119.39,69.83,119.31,69.85,119.22,69.90,119.12,69.97,119.06,70.03,119.00,70.08,119.11,70.08,119.28,70.08,119.42,70.25,119.38,70.45,119.29,70.62,119.21,70.55,119.21,70.60,119.20,70.83,119.26,71.08,119.33,71.12,119.41,70.90,119.44,70.65,119.44,70.50,119.39,70.45,119.30,70.40,119.25,70.33,119.20,70.65,119.12,71.08,118.79,71.78,118.47,72.40,118.20,73.17
RZ_3605715_1663,null,null,50,0,0,118.05,73.72,117.72,74.08,117.39,74.60,116.99,75.25,116.46,76.30,115.90,77.17,115.41,78.22,115.21,78.88,114.86,80.10,114.67,81.15,113.95,82.70,113.34,84.20,112.34,85.53,111.75,87.22,110.90,88.62,110.25,90.95,109.29,92.80,108.65,94.78,107.86,96.40,107.29,98.28,106.47,100.95,105.75,103.40,104.92,106.00,104.09,108.10,103.12,111.20,102.24,113.83,101.21,116.60,100.40,118.38,99.64,120.80,99.20,123.08,98.58,125.70,98.08,128.55,97.38,131.82,96.86,134.97,96.40,137.32,95.76,139.07,95.21,141.28,94.42,143.12,93.99,145.12,93.40,146.95,92.88,148.93,92.36,150.45,91.80,151.85,91.38,153.28,90.71,154.68,90.24,156.22,89.79,157.72,89.38,159.10,88.97,159.80,88.56,160.85
RZ_3605715_1664,null,null,50,0,0,88.29,161.80,88.14,162.80,88.00,163.60,87.97,164.38,87.95,164.90,87.94,165.15,87.92,165.32,87.96,165.50,88.04,165.47,88.12,165.43,88.16,165.35,88.15,165.35,88.11,165.75,88.09,166.12,88.08,166.50,88.09,166.35,88.10,166.20,88.14,166.00,88.17,165.97,88.21,165.93,88.25,165.90,88.26,165.82,88.29,165.75,88.28,165.70,88.26,165.68,88.34,165.68,88.44,165.57,88.56,165.45,88.61,165.35,88.66,165.20,88.66,164.95,88.72,164.68,88.79,164.53,88.83,164.53,88.81,164.38,88.81,164.22,88.81,164.07,88.89,164.10,88.97,164.12,89.00,164.12,88.95,164.07,88.96,164.00,89.03,163.97,89.09,163.85,89.10,163.70,89.09,163.53,89.05,163.43,89.03,163.35,89.03,163.30,89.06,163.30
RZ_3605715_1665,null,null,50,0,0,89.10,163.35,89.15,163.18,89.15,163.05,89.12,162.97,89.10,163.07,89.09,163.07,89.10,163.03,89.09,162.93,89.04,162.85,89.04,162.85,89.05,162.88,89.09,162.55,89.17,162.12,89.25,161.70,89.26,161.65,89.24,161.78,89.21,161.88,89.16,161.80,89.12,161.60,89.24,161.40,89.39,161.40,89.55,161.43,89.51,161.47,89.49,161.50,89.45,161.62,89.44,161.72,89.50,161.62,89.58,161.40,89.66,161.12,89.67,161.07,89.69,161.00,89.69,161.00,89.69,161.07,89.69,161.15,89.69,161.25,89.70,161.20,89.70,161.15,89.74,161.18,89.76,161.25,89.79,161.03,89.78,160.72,89.75,160.72,89.70,161.03,89.66,161.32,89.69,161.32,89.76,161.28,89.84,161.18,89.84,161.10,89.81,161.07,89.76,161.12
RZ_3605715_1666,null,null,50,0,0,89.75,160.97,89.76,160.82,89.80,160.62,89.83,160.60,89.83,160.60,89.83,160.72,89.86,160.90,89.90,161.05,89.92,160.85,89.90,160.60,89.88,160.38,89.88,160.38,89.84,160.43,89.81,160.47,89.79,160.53,89.83,160.57,89.86,160.68,89.89,160.85,89.91,160.97,89.94,161.05,89.95,161.05,90.06,160.85,90.17,160.65,90.26,160.43,90.21,160.40,90.21,160.38,90.22,160.35,90.20,160.35,90.12,160.35,90.05,160.47,90.04,160.70,89.99,160.93,89.95,161.00,89.89,161.00,89.85,161.03,89.97,160.95,90.14,160.78,90.35,160.62,90.40,160.53,90.36,160.53,90.26,160.62,90.17,160.68,90.19,160.72,90.19,160.65,90.20,160.60,90.22,160.57,90.25,160.65,90.25,160.70,90.22,160.75,90.21,160.75
RZ_3605715_1667,null,null,50,0,0,90.20,160.75,90.20,160.45,90.21,160.18,90.24,159.88,90.22,159.82,90.20,159.90,90.19,160.03,90.21,160.15,90.22,160.18,90.24,160.00,90.22,159.82,90.20,159.75,90.10,160.43,89.92,161.10,89.75,161.95,89.38,162.95,89.05,164.20,88.67,165.60,88.36,166.45,87.95,167.35,87.58,168.30,87.17,169.25,86.91,170.32,86.59,171.05,86.47,171.72,86.20,172.47,86.00,173.25,85.74,174.10,85.62,174.78,85.53,175.40,85.53,175.88,85.51,176.20,85.40,176.53,85.28,176.88,85.12,177.12,85.08,177.32,85.04,177.50,85.04,177.95,85.05,178.32,85.00,178.65,84.95,178.78,84.94,178.93,84.99,179.07,85.00,179.47,84.97,179.85,84.94,180.25,84.94,180.28,84.92,180.30,84.92,180.28,85.01,180.30
RZ_3605715_1668,null,null,50,0,0,85.11,180.30,85.22,180.40,85.24,180.53,85.22,180.68,85.19,180.78,85.14,180.82,85.11,180.70,85.09,180.47,85.06,180.28,85.04,180.30,85.09,180.32,85.15,180.32,85.22,180.30,85.26,180.20,85.30,180.10,85.34,180.00,85.34,179.90,85.34,179.80,85.35,179.70,85.30,179.70,85.26,179.70,85.22,179.70,85.22,179.70,85.24,179.72,85.24,179.75,85.26,179.72,85.31,179.60,85.39,179.22,85.46,178.95,85.50,178.72,85.47,178.70,85.44,178.65,85.41,178.62,85.41,178.80,85.41,179.03,85.44,179.18,85.53,179.03,85.60,178.82,85.65,178.68,85.65,178.43,85.65,178.25,85.66,178.15,85.69,178.28,85.70,178.43,85.75,178.47,85.79,178.50,85.79,178.50,85.71,178.53,85.65,178.53,85.66,178.38
RZ_3605715_1669,null,null,50,0,0,85.71,178.20,85.71,178.05,85.67,178.10,85.60,178.15,85.58,178.10,85.55,177.97,85.58,177.88,85.60,177.85,85.61,177.80,85.62,177.72,85.56,177.80,85.50,177.90,85.50,178.03,85.55,178.07,85.61,177.90,85.55,177.70,85.51,177.55,85.50,177.60,85.56,177.62,85.60,177.72,85.60,177.78,85.61,177.85,85.61,177.88,85.61,177.80,85.66,177.62,85.71,177.47,85.72,177.45,85.69,177.47,85.65,177.53,85.65,177.57,85.65,177.57,85.66,177.53,85.65,177.47,85.62,177.45,85.66,177.43,85.74,177.38,85.84,177.32,85.88,177.32,85.92,177.38,85.96,177.20,85.97,177.00,86.03,176.85,86.06,176.88,86.06,176.93,86.01,176.97,85.84,177.07,85.69,177.15,85.60,176.95,85.64,176.75,85.65,176.60
RZ_3605715_1670,null,null,50,0,0,85.64,176.65,85.65,176.72,85.66,176.88,85.67,177.05,85.67,176.95,85.65,176.72,85.62,176.65,85.64,176.82,85.76,176.93,85.90,176.88,85.90,176.72,85.83,176.57,85.76,176.47,85.74,176.53,85.70,176.68,85.69,176.85,85.69,176.97,85.69,177.03,85.69,177.03,85.70,177.00,85.72,176.97,85.74,176.97,85.72,177.25,85.69,177.55,85.65,177.80,85.60,177.75,85.60,177.62,85.62,177.53,85.72,177.38,85.86,177.32,86.03,177.25,86.41,177.22,86.78,177.30,87.31,177.32,87.88,177.40,88.60,177.40,89.67,176.85,90.56,176.10,91.58,174.82,92.35,173.62,93.31,172.28,94.39,171.12,95.49,169.78,96.81,167.80,97.90,166.07,99.19,164.12,100.44,163.10,101.62,160.82,102.79,158.88,104.05,155.97
RZ_3605715_1671,null,null,51,0,0,105.61,153.50,107.11,150.38,108.46,147.90,109.67,145.28,110.80,143.40,111.92,141.07,112.91,138.78,113.69,136.50,114.20,134.78,114.81,132.95,115.50,131.03,116.16,128.25,116.83,126.33,117.60,123.92,118.42,122.33,119.11,120.38,119.80,118.62,120.50,116.83,121.31,114.33,122.06,112.75,122.74,110.40,123.50,108.78,124.25,106.25,125.05,104.65,125.53,102.60,126.05,100.65,126.39,98.80,127.04,97.58,127.44,96.60,127.90,95.22,128.10,93.75,128.30,92.17,128.69,90.70,129.00,89.30,129.53,88.60,130.04,87.88,130.72,86.92,131.14,85.62,131.50,84.62,131.82,83.62,132.41,82.88,133.03,82.10,133.51,81.03,133.84,79.60,134.21,78.30,134.55,77.28,134.89,76.78,135.24,75.58,135.59,74.83,135.84,74.08,135.84,73.55
RZ_3605715_1672,null,null,50,0,0,135.84,73.03,135.96,71.92,136.07,71.35,136.21,70.83,136.22,70.90,136.18,70.78,136.11,70.50,136.00,70.12,135.96,70.03,135.78,70.08,135.55,70.22,135.28,70.25,135.15,70.20,135.11,70.35,135.06,70.58,134.95,70.92,134.74,71.17,134.47,71.42,134.24,71.53,134.07,71.50,134.03,71.62,133.99,71.80,133.85,72.28,133.71,72.62,133.60,72.97,133.50,73.00,133.40,73.03,133.30,73.00,133.25,72.97,133.19,73.00,133.12,73.40,133.07,73.83,133.03,74.38,132.97,74.58,132.96,74.67,132.95,74.65,132.82,74.90,132.71,75.17,132.60,75.28,132.57,75.08,132.55,75.12,132.54,75.40,132.53,75.62,132.51,75.62,132.54,75.62,132.56,75.72,132.59,75.83,132.59,75.90,132.51,75.95,132.44,76.28
RZ_3605715_1673,null,null,50,0,0,132.36,76.55,132.35,76.92,132.34,77.03,132.32,77.10,132.24,77.05,132.15,77.00,132.06,76.97,132.07,76.97,132.10,76.95,132.11,77.20,132.12,77.45,132.15,77.62,132.18,77.45,132.20,77.28,132.25,77.20,132.30,77.22,132.26,77.22,132.18,77.17,132.09,77.10,132.11,77.20,132.11,77.38,132.10,77.55,132.09,77.62,132.11,77.70,132.18,77.70,132.24,77.70,132.20,77.75,132.14,77.85,132.09,77.97,132.09,78.03,132.09,78.10,132.10,78.12,132.11,78.22,132.10,78.15,132.06,78.00,132.01,77.85,131.99,78.08,131.97,78.42,131.96,78.75,131.91,78.88,131.88,78.92,131.82,78.97,131.79,78.97,131.76,78.95,131.76,78.83,131.78,78.75,131.80,78.83,131.91,79.00,132.00,79.15,131.99,79.00
RZ_3605715_1674,null,null,50,0,0,131.89,78.83,131.70,78.65,131.64,78.62,131.68,78.65,131.79,78.65,131.90,78.60,131.89,78.58,131.89,78.50,131.82,78.47,131.78,78.58,131.86,78.80,132.00,79.03,132.09,79.12,132.04,79.10,132.00,79.08,132.00,79.03,131.97,78.97,132.01,78.80,132.06,78.67,132.12,78.58,132.12,78.60,132.12,78.55,132.11,78.50,132.06,78.42,132.00,78.38,132.03,78.28,132.10,78.20,132.10,78.33,132.04,78.50,131.99,78.67,132.05,78.67,132.10,78.67,132.03,78.67,131.93,78.70,131.85,78.78,131.93,78.88,132.01,78.97,132.06,78.97,132.09,78.92,132.10,78.88,132.07,78.85,132.03,78.83,131.99,78.78,132.00,78.72,132.03,78.70,132.04,78.65,132.04,78.60,132.04,78.58,132.04,78.58,132.01,78.60
RZ_3605715_1675,null,null,50,0,0,132.00,78.60,131.99,78.62,132.00,78.62,132.03,78.65,132.03,78.67,132.03,78.67,132.06,78.67,132.10,78.80,132.12,78.90,132.11,79.10,132.10,79.15,132.14,78.90,132.18,78.60,132.21,78.35,132.21,78.38,132.22,78.40,132.24,78.42,132.26,78.47,132.26,78.55,132.25,78.53,132.21,78.60,132.16,78.67,132.12,78.72,132.14,78.70,132.16,78.58,132.22,78.50,132.26,78.47,132.29,78.58,132.29,78.83,132.29,79.03,132.25,79.17,132.21,79.25,132.18,79.22,132.18,79.20,132.18,79.10,132.16,79.08,132.21,79.00,132.25,78.97,132.24,79.08,132.18,79.33,132.16,79.45,132.20,79.40,132.24,79.28,132.22,79.22,132.22,79.22,132.15,79.20,132.07,79.28,131.96,79.38,131.93,79.33,131.89,79.22
RZ_3605715_1676,null,null,50,0,0,132.03,79.08,132.16,79.08,132.31,78.97,132.32,78.88,132.34,79.15,132.32,79.53,132.29,79.85,132.22,79.83,132.18,79.72,132.14,79.62,132.14,79.55,132.16,79.53,132.19,79.60,132.24,79.67,132.28,79.67,132.30,79.62,132.31,79.85,132.34,80.10,132.36,80.42,132.31,80.50,132.24,80.60,132.16,80.67,132.16,80.20,132.18,79.70,132.18,79.53,132.16,79.88,132.15,80.10,132.12,80.00,132.12,79.97,132.10,80.08,132.05,80.25,132.00,80.33,132.03,80.38,132.07,80.35,132.14,80.35,132.16,80.40,132.18,80.42,132.21,80.22,132.26,79.97,132.30,80.05,132.29,80.35,132.29,80.65,132.25,80.65,132.22,80.65,132.22,80.70,132.34,80.72,132.44,80.30,132.46,79.83,132.40,79.72,132.35,80.10
RZ_3605715_1677,null,null,50,0,0,132.36,80.35,132.35,80.22,132.31,80.10,132.28,80.10,132.30,80.10,132.32,80.10,132.30,80.08,132.25,80.15,132.20,80.20,132.20,80.25,132.20,80.22,132.19,80.20,132.21,80.22,132.24,80.28,132.28,80.47,132.31,80.67,132.34,80.85,132.35,80.85,132.34,80.85,132.34,80.83,132.39,80.80,132.43,80.78,132.46,80.70,132.46,80.65,132.46,80.80,132.46,81.05,132.46,81.30,132.50,81.38,132.54,81.42,132.47,81.47,132.38,81.40,132.29,81.33,132.29,81.28,132.29,81.35,132.29,81.38,132.30,81.33,132.40,81.28,132.51,81.15,132.54,81.03,132.45,80.88,132.35,80.78,132.35,80.88,132.35,81.03,132.40,81.22,132.43,81.28,132.45,81.28,132.46,81.05,132.47,80.85,132.47,80.72,132.41,80.92
RZ_3605715_1678,null,null,50,0,0,132.36,81.05,132.30,81.10,132.31,81.00,132.32,81.00,132.36,81.03,132.39,81.05,132.38,81.08,132.34,81.12,132.34,81.20,132.35,81.25,132.36,81.28,132.35,81.35,132.39,81.58,132.41,81.80,132.51,81.90,132.59,81.90,132.68,81.90,132.66,81.88,132.56,81.80,132.47,81.78,132.36,81.80,132.32,81.88,132.29,81.95,132.36,81.97,132.46,82.05,132.61,82.08,132.65,82.12,132.61,82.22,132.54,82.38,132.45,82.47,132.51,82.60,132.55,82.65,132.53,82.67,132.46,82.58,132.43,82.50,132.45,82.45,132.46,82.47,132.44,82.47,132.41,82.50,132.45,82.50,132.47,82.65,132.45,82.88,132.40,83.10,132.30,83.15,132.28,83.05,132.31,83.03,132.38,83.00,132.43,83.08,132.43,83.10,132.41,83.10
RZ_3605715_1679,null,null,50,0,3,132.34,83.12,132.26,83.15,132.19,83.17,132.22,83.17,132.30,83.08,132.38,83.00,132.44,82.90,132.46,82.90,132.41,82.90,132.35,82.83,132.31,82.75,132.32,82.90,132.36,83.12,132.38,83.35,132.39,83.35,132.39,83.38,132.45,83.45,132.51,83.53,132.43,83.65,132.26,83.75,132.18,83.88,132.26,83.95,132.36,84.00,132.32,84.03,132.26,83.95,132.20,83.80,132.21,83.60,132.24,83.45,132.18,83.38,132.10,83.28,132.11,83.20,132.22,83.20,132.22,83.35,132.14,83.62,132.06,83.85,132.10,84.03,132.24,84.03,132.36,84.10,132.44,84.17,132.41,84.25,132.40,84.30,132.44,84.38,132.49,84.40,132.39,84.42,132.25,84.42,132.11,84.42,132.12,84.45,132.12,84.42,132.11,84.35,132.09,84.25
RZ_3605715_1680,null,null,50,0,3,132.10,84.20,132.12,84.20,132.14,84.17,132.12,84.15,132.12,84.08,132.18,84.00,132.26,84.15,132.34,84.38,132.34,84.60,132.30,84.67,132.24,84.78,132.20,84.85,132.16,84.83,132.15,84.83,132.16,84.80,132.16,84.80,132.18,84.83,132.18,84.67,132.18,84.50,132.14,84.33,132.11,84.30,132.07,84.50,132.09,84.72,132.09,84.83,132.09,84.67,132.07,84.45,132.09,84.35,132.14,84.40,132.19,84.67,132.24,84.92,132.28,84.95,132.30,84.83,132.29,84.75,132.28,84.70,132.19,84.70,132.10,84.70,132.00,84.70,131.96,84.72,131.95,84.78,131.97,84.92,132.03,85.03,132.06,85.12,132.05,85.15,132.03,85.25,132.00,85.33,132.01,85.45,132.03,85.53,132.04,85.47,132.04,85.38,132.04,85.28
RZ_3605715_1681,null,null,50,0,3,132.04,85.22,132.04,85.20,132.05,85.17,132.06,85.15,132.10,85.00,132.12,84.85,132.14,84.83,132.14,85.05,132.14,85.38,132.14,85.58,132.10,85.53,132.06,85.35,132.05,85.17,132.05,85.08,132.04,85.03,132.11,85.20,132.22,85.42,132.28,85.45,132.22,85.28,132.12,85.10,132.10,85.05,132.03,85.00,132.00,84.97,131.97,85.10,132.05,85.20,132.10,85.28,132.12,85.30,132.06,85.47,132.03,85.62,132.00,85.75,131.96,85.67,131.94,85.62,131.94,85.60,131.97,85.60,132.03,85.60,132.06,85.60,132.10,85.58,132.14,85.53,132.15,85.55,132.24,85.65,132.34,85.75,132.32,85.85,132.21,85.92,132.15,86.00,132.20,86.03,132.25,86.03,132.26,86.05,132.28,86.05,132.29,86.03,132.30,86.08
RZ_3605715_1682,null,null,50,0,3,132.25,86.15,132.20,86.25,132.14,86.28,132.11,86.12,132.10,85.95,132.09,85.80,132.06,85.90,132.04,85.97,132.03,86.08,132.03,86.08,131.95,86.05,131.89,85.95,131.86,85.92,131.94,86.08,132.01,86.28,132.06,86.47,132.14,86.47,132.21,86.47,132.26,86.47,132.21,86.53,132.19,86.35,132.20,86.17,132.21,86.12,132.22,86.38,132.22,86.62,132.16,86.65,132.10,86.60,132.05,86.55,132.06,86.62,132.07,86.65,132.10,86.60,132.15,86.62,132.19,86.70,132.22,86.83,132.24,86.83,132.22,86.88,132.19,87.00,132.19,86.97,132.21,86.92,132.26,86.83,132.29,86.90,132.28,86.80,132.26,86.67,132.24,86.55,132.19,86.53,132.15,86.53,132.06,86.55,132.03,86.58,131.96,86.72,131.95,86.90
RZ_3605715_1683,null,null,50,0,3,131.99,87.03,132.05,87.03,132.12,87.05,132.12,87.10,132.12,87.15,132.12,87.00,132.14,86.85,132.05,86.75,131.95,86.80,131.88,86.83,131.91,86.90,131.96,87.05,132.01,87.17,132.05,87.20,132.06,87.15,132.11,87.12,132.18,87.12,132.22,87.10,132.24,87.10,132.21,87.22,132.18,87.28,132.11,87.35,132.03,87.53,131.95,87.75,131.90,87.90,131.90,87.88,131.91,88.00,131.94,88.17,131.94,88.40,131.94,88.38,131.95,88.30,131.96,88.03,131.97,87.78,132.03,87.55,132.05,87.55,132.09,87.55,132.03,87.55,131.96,87.72,131.93,87.85,131.96,87.97,132.03,87.92,132.07,87.92,132.14,87.95,132.18,87.95,132.24,87.95,132.25,88.00,132.18,88.08,132.04,88.17,131.91,88.22,131.86,88.40
RZ_3605715_1684,null,null,50,0,3,131.86,88.55,131.81,88.40,131.78,88.10,131.74,87.70,131.74,87.62,131.75,87.75,131.79,87.95,131.84,88.15,131.88,88.12,131.89,88.10,131.88,88.05,131.88,88.03,131.88,88.10,131.90,88.15,131.90,88.25,131.90,88.33,131.95,88.38,132.00,88.15,132.05,87.90,132.05,87.83,132.06,88.03,132.06,88.20,132.06,88.10,132.06,87.97,132.06,88.08,132.05,88.28,132.03,88.50,132.05,88.53,132.09,88.62,132.12,88.67,132.12,88.70,132.11,88.70,132.07,88.67,132.03,88.78,132.00,88.90,131.99,89.03,131.99,88.83,131.99,88.50,131.95,88.20,131.91,88.22,131.84,88.28,131.81,88.30,131.84,88.22,131.88,88.05,131.91,87.95,131.90,88.25,131.89,88.67,131.89,89.10,131.89,89.10,131.85,89.08
RZ_3605715_1685,null,null,50,0,3,131.82,89.08,131.78,88.83,131.74,88.58,131.75,88.55,131.85,88.72,131.95,88.95,131.99,88.95,131.96,88.67,131.96,88.35,131.96,88.22,131.93,88.40,131.90,88.60,131.85,88.60,131.84,88.67,131.82,88.72,131.84,88.80,131.86,88.75,131.89,88.72,131.91,88.70,131.91,88.78,131.91,88.92,131.91,89.08,131.91,89.17,131.93,89.22,131.95,89.30,131.97,89.30,131.94,89.25,131.88,89.15,131.79,89.10,131.75,89.10,131.71,89.20,131.72,89.25,131.74,89.28,131.75,89.10,131.76,88.97,131.76,88.78,131.80,88.70,131.84,88.70,131.88,88.85,131.89,88.92,131.91,88.90,131.93,88.75,131.95,88.70,131.96,88.67,131.94,88.75,131.91,88.90,131.88,89.03,131.89,89.33,131.90,89.55,131.89,89.70
RZ_3605715_1686,null,null,50,0,3,131.85,89.60,131.82,89.50,131.80,89.62,131.79,89.75,131.75,89.90,131.71,89.95,131.69,90.00,131.64,90.03,131.55,89.80,131.46,89.58,131.43,89.42,131.44,89.50,131.45,89.67,131.47,89.80,131.49,89.95,131.49,89.83,131.54,89.58,131.59,89.35,131.69,89.33,131.72,89.35,131.78,89.40,131.78,89.47,131.71,89.55,131.69,89.50,131.69,89.45,131.70,89.53,131.62,89.67,131.54,89.80,131.59,89.67,131.70,89.55,131.81,89.35,131.91,89.28,131.99,89.15,132.01,89.10,131.94,89.05,131.84,89.08,131.81,89.33,131.85,89.60,131.89,89.88,131.90,89.85,131.93,89.88,131.95,89.95,131.99,90.12,131.97,90.17,131.91,90.15,131.78,90.12,131.66,90.20,131.57,90.25,131.51,90.30,131.38,90.25
RZ_3605715_1687,null,null,50,0,3,131.18,90.25,130.93,90.28,130.49,90.35,130.07,90.60,129.55,90.88,129.19,91.22,128.44,91.83,127.59,92.85,126.67,93.85,125.81,94.90,124.85,95.47,123.59,96.85,122.36,97.75,121.08,99.70,119.83,100.88,118.83,102.72,117.91,104.10,116.83,105.83,115.64,107.78,114.34,109.15,113.03,111.38,111.74,113.35,110.38,115.83,109.11,118.30,107.49,121.05,106.12,123.75,104.75,126.55,103.44,129.22,102.04,132.95,100.66,136.12,99.66,139.30,98.80,141.90,98.10,144.50,97.34,147.57,96.56,150.55,96.01,153.55,95.36,155.60,94.76,157.22,94.05,159.30,93.44,161.68,92.83,164.18,92.30,165.95,91.75,167.95,91.19,170.22,90.51,172.22,90.04,173.97,89.72,175.72,89.62,177.88,89.54,180.10,89.46,181.82
RZ_3605715_1688,null,null,51,0,3,89.39,183.85,89.34,185.53,89.28,187.25,89.21,188.57,89.12,190.18,88.97,191.70,88.80,193.12,88.51,194.25,88.28,195.45,88.10,196.45,88.08,197.25,88.09,197.88,88.15,198.57,88.19,199.25,88.20,199.68,88.36,199.90,88.55,199.95,88.67,200.05,88.61,200.28,88.69,200.45,88.99,200.65,89.29,200.68,89.46,200.70,89.49,200.70,89.55,200.85,89.60,201.05,89.65,201.10,89.70,200.75,89.72,200.40,89.75,200.28,89.85,200.32,89.99,200.07,90.17,199.82,90.25,199.57,90.31,199.60,90.31,199.35,90.34,199.03,90.35,198.68,90.35,198.55,90.34,198.43,90.33,198.22,90.34,198.07,90.46,197.97,90.60,197.93,90.70,197.85,90.64,197.80,90.58,197.80,90.54,197.57,90.55,197.28,90.60,196.90,90.64,196.80
RZ_3605715_1689,null,null,50,0,3,90.69,196.70,90.71,196.70,90.70,196.65,90.67,196.57,90.60,196.35,90.55,196.15,90.51,196.07,90.53,196.18,90.59,196.10,90.64,195.95,90.61,195.80,90.55,195.82,90.51,195.72,90.53,195.62,90.61,195.55,90.70,195.55,90.78,195.53,90.75,195.47,90.74,195.38,90.74,195.28,90.76,195.18,90.80,195.15,90.83,195.03,90.79,194.93,90.76,194.82,90.72,194.82,90.70,194.62,90.67,194.45,90.74,194.28,90.83,194.28,90.91,194.40,90.92,194.53,90.95,194.45,90.96,194.22,90.96,194.05,90.95,194.10,90.95,194.18,90.96,194.18,90.97,194.15,90.97,194.10,90.96,194.03,90.94,193.85,90.95,193.70,91.01,193.55,91.04,193.50,91.04,193.38,91.05,193.28,91.08,193.18,91.11,193.07,91.17,193.05
RZ_3605715_1690,null,null,50,0,3,91.22,192.90,91.26,192.80,91.26,192.65,91.26,192.57,91.30,192.40,91.35,192.30,91.36,192.38,91.31,192.55,91.28,192.72,91.26,192.88,91.29,193.03,91.33,192.97,91.35,192.80,91.38,192.60,91.36,192.60,91.36,192.62,91.38,192.62,91.38,192.62,91.34,192.62,91.29,192.72,91.25,192.80,91.25,192.85,91.29,192.75,91.31,192.65,91.35,192.60,91.36,192.57,91.39,192.60,91.33,192.62,91.26,192.57,91.26,192.50,91.33,192.43,91.38,192.40,91.34,192.38,91.29,192.32,91.25,192.40,91.21,192.47,91.19,192.65,91.16,192.78,91.22,192.90,91.31,192.93,91.42,192.78,91.38,192.60,91.30,192.35,91.19,192.28,91.16,192.20,91.16,192.18,91.19,192.18,91.21,192.20,91.21,192.20,91.24,192.30
RZ_3605715_1691,null,null,50,0,3,91.30,192.35,91.36,192.38,91.41,192.28,91.40,192.10,91.39,191.95,91.38,191.85,91.39,191.85,91.41,191.85,91.46,191.82,91.51,191.82,91.51,191.82,91.47,191.88,91.44,191.90,91.45,191.95,91.46,191.97,91.46,192.03,91.47,191.88,91.46,191.70,91.45,191.53,91.45,191.55,91.49,191.60,91.51,191.65,91.53,191.68,91.55,191.68,91.58,191.62,91.59,191.53,91.61,191.53,91.62,191.55,91.62,191.62,91.56,191.62,91.51,191.78,91.47,191.93,91.49,191.85,91.46,191.62,91.40,191.43,91.33,191.53,91.44,191.60,91.58,191.78,91.71,191.88,91.72,191.93,91.75,191.82,91.72,191.70,91.67,191.47,91.62,191.22,91.65,190.97,91.66,190.90,91.66,190.82,91.65,190.82,91.62,190.85,91.61,190.88
RZ_3605715_1692,null,null,50,0,3,91.58,190.85,91.56,190.85,91.54,190.88,91.55,191.00,91.59,191.03,91.58,191.07,91.55,191.10,91.65,191.18,91.80,191.22,92.12,191.25,92.45,191.22,92.78,191.07,93.11,190.93,93.44,190.75,93.75,190.55,94.21,190.32,94.72,190.05,95.33,189.72,95.64,189.45,95.95,188.97,96.20,188.72,96.41,188.47,96.46,188.30,96.46,188.03,96.62,187.57,96.94,187.30,97.22,187.15,97.42,187.20,97.59,187.18,97.78,186.93,97.89,186.68,97.92,186.32,97.96,186.00,98.24,185.75,98.50,185.62,98.75,185.28,98.91,184.70,99.11,184.10,99.33,183.95,99.39,183.93,99.41,183.88,99.35,183.75,99.26,183.57,99.17,183.38,99.16,183.22,99.19,183.07,99.21,183.07,99.22,183.10,99.24,182.75,99.30,182.35
RZ_3605715_1693,null,null,50,0,3,99.38,181.93,99.30,181.90,99.16,181.93,99.04,181.97,99.06,182.07,99.08,182.18,99.05,182.18,99.01,182.22,98.96,182.28,98.96,182.25,98.95,182.07,98.94,181.90,98.96,181.65,99.01,181.40,99.03,181.50,98.94,181.85,98.85,181.93,98.79,181.78,98.78,181.60,98.74,181.72,98.74,181.80,98.72,181.88,98.74,181.90,98.74,181.80,98.74,181.65,98.72,181.50,98.66,181.38,98.59,181.55,98.50,181.82,98.47,182.15,98.54,182.20,98.60,182.35,98.60,182.45,98.55,182.30,98.53,182.10,98.56,181.90,98.56,181.93,98.54,181.90,98.51,181.68,98.50,181.45,98.49,181.28,98.47,181.45,98.46,181.62,98.45,181.78,98.45,181.80,98.44,181.88,98.40,181.95,98.36,182.00,98.36,182.20,98.42,182.32
RZ_3605715_1694,null,null,50,0,3,98.47,182.45,98.47,182.43,98.47,182.32,98.47,182.25,98.46,182.18,98.46,182.18,98.46,182.07,98.46,182.00,98.47,181.93,98.46,181.95,98.47,181.95,98.47,182.05,98.49,182.15,98.50,182.38,98.53,182.50,98.55,182.62,98.58,182.50,98.54,182.40,98.45,182.32,98.38,182.38,98.34,182.57,98.35,182.78,98.36,182.85,98.39,182.82,98.41,182.80,98.42,182.85,98.46,182.85,98.50,182.65,98.54,182.43,98.51,182.18,98.47,182.15,98.44,182.15,98.42,182.22,98.42,182.28,98.42,182.25,98.45,182.28,98.47,182.35,98.50,182.43,98.50,182.55,98.49,182.65,98.47,182.72,98.46,182.78,98.44,182.78,98.41,182.72,98.40,182.68,98.40,182.68,98.42,182.68,98.44,182.68,98.46,182.68,98.45,182.65
RZ_3605715_1695,null,null,50,0,3,98.41,182.88,98.41,183.07,98.45,183.25,98.51,183.15,98.55,183.18,98.54,183.20,98.58,183.10,98.60,182.88,98.56,182.68,98.49,182.78,98.41,182.95,98.42,183.18,98.44,183.30,98.45,183.32,98.49,183.28,98.53,183.25,98.56,183.22,98.58,183.25,98.56,183.28,98.54,183.32,98.51,183.32,98.45,183.35,98.42,183.30,98.44,183.22,98.50,183.25,98.55,183.32,98.56,183.47,98.49,183.50,98.40,183.43,98.30,183.35,98.29,183.32,98.30,183.32,98.34,183.32,98.38,183.47,98.36,183.62,98.36,183.75,98.36,183.70,98.36,183.75,98.33,183.82,98.29,183.78,98.28,183.75,98.33,183.72,98.38,183.80,98.41,183.70,98.42,183.75,98.41,183.88,98.42,184.10,98.47,183.90,98.51,183.72,98.51,183.55
RZ_3605715_1696,null,null,50,0,3,98.50,183.68,98.46,183.75,98.40,183.80,98.34,183.88,98.31,183.90,98.41,183.75,98.53,183.57,98.62,183.40,98.61,183.50,98.59,183.65,98.59,183.85,98.56,184.05,98.55,184.15,98.55,184.18,98.59,184.07,98.60,183.93,98.58,183.82,98.53,183.78,98.45,183.78,98.42,183.80,98.41,183.82,98.42,183.88,98.47,183.82,98.54,183.80,98.60,183.72,98.62,183.65,98.53,183.47,98.41,183.32,98.35,183.45,98.39,183.65,98.45,183.80,98.46,183.72,98.47,183.65,98.49,183.62,98.47,183.60,98.46,183.57,98.45,183.72,98.49,183.82,98.51,183.95,98.54,183.68,98.56,183.45,98.59,183.07,98.58,182.95,98.55,183.00,98.46,183.62,98.41,184.25,98.36,184.32,98.35,183.95,98.36,183.70,98.39,183.80
RZ_3605715_1697,null,null,50,0,3,98.42,183.93,98.42,183.90,98.45,183.70,98.49,183.50,98.54,183.32,98.58,183.30,98.59,183.32,98.59,183.38,98.55,183.45,98.51,183.62,98.47,183.75,98.49,183.80,98.50,183.65,98.54,183.50,98.64,183.38,98.72,183.35,98.75,183.57,98.70,183.80,98.64,184.00,98.65,183.93,98.65,183.97,98.62,184.05,98.61,184.12,98.60,183.88,98.64,183.65,98.67,183.43,98.69,183.55,98.69,183.80,98.67,184.05,98.70,184.30,98.72,184.43,98.80,184.50,98.85,184.38,98.80,184.22,98.70,184.07,98.59,183.90,98.60,183.60,98.61,183.35,98.62,183.15,98.64,183.10,98.65,183.05,98.75,183.03,98.85,183.03,98.96,183.15,98.97,183.30,98.88,183.45,98.76,183.40,98.65,183.35,98.67,183.22,98.72,183.12
RZ_3605715_1698,null,null,50,0,3,98.72,182.95,98.71,182.90,98.69,182.90,98.69,183.00,98.76,183.07,98.83,183.10,98.91,183.10,98.94,183.07,98.86,183.07,98.79,183.22,98.74,183.38,98.78,183.53,98.80,183.53,98.78,183.47,98.76,183.38,98.74,183.07,98.74,182.82,98.74,182.78,98.75,182.85,98.79,182.93,98.85,182.78,98.90,182.68,98.92,182.62,98.91,182.65,98.89,182.55,98.88,182.47,98.85,182.40,98.81,182.43,98.78,182.35,98.78,182.30,98.76,182.30,98.76,182.38,98.83,182.38,98.90,182.32,98.97,182.45,98.89,182.62,98.79,182.80,98.69,182.80,98.70,182.70,98.70,182.62,98.71,182.55,98.75,182.60,98.79,182.62,98.84,182.75,98.75,182.85,98.65,182.78,98.65,182.47,98.75,182.18,98.85,182.07,98.85,182.12
RZ_3605715_1699,null,null,51,0,3,98.90,182.12,98.96,182.10,98.95,182.05,98.89,181.93,98.83,181.82,98.84,182.00,98.79,182.30,98.75,182.45,98.67,182.32,98.60,182.15,98.53,182.05,98.47,182.00,98.47,181.95,98.47,182.40,98.61,182.82,98.76,182.82,99.17,182.38,99.45,181.97,100.05,181.97,100.49,181.93,101.25,181.80,101.86,181.57,102.76,181.30,103.71,180.03,104.69,178.60,105.55,176.95,106.34,176.25,107.21,174.93,108.00,173.43,108.89,171.25,109.55,169.05,110.29,167.30,110.70,165.95,111.38,165.12,111.85,163.62,112.66,162.18,113.31,160.97,114.14,159.53,114.97,158.25,115.83,156.28,116.62,155.32,117.29,153.78,117.97,151.97,118.64,150.18,119.26,148.40,119.70,147.35,119.92,145.32,120.21,143.55,120.71,141.75,121.35,140.68,121.75,139.43
RZ_3605715_1700,null,null,50,0,3,122.14,137.88,122.83,136.15,123.55,134.50,124.05,132.90,124.39,131.30,124.97,129.62,125.65,128.32,126.04,126.55,126.17,124.85,126.36,122.83,126.65,121.62,126.92,120.62,126.95,119.65,126.88,118.83,126.81,117.58,126.86,116.95,127.12,115.62,127.36,114.78,127.65,113.58,127.84,112.83,128.07,112.12,128.21,111.33,128.24,110.65,128.30,109.78,128.39,109.35,128.47,109.05,128.41,109.10,128.30,109.12,128.19,109.08,128.12,109.17,127.99,109.30,127.85,109.08,127.72,108.72,127.71,108.22,127.66,108.12,127.59,108.47,127.50,109.35,127.35,110.22,127.22,110.65,127.01,110.65,126.90,110.70,126.74,110.85,126.62,111.00,126.51,111.12,126.49,111.17,126.53,111.22,126.40,111.25,126.24,111.83,126.08,112.38,126.05,113.08
RZ_3605715_1701,null,null,50,0,3,125.95,113.38,125.88,113.67,125.79,113.78,125.79,113.88,125.81,114.03,125.84,114.58,125.84,115.00,125.81,115.38,125.80,115.38,125.70,115.65,125.60,115.90,125.51,116.17,125.53,116.20,125.54,116.22,125.53,116.28,125.49,116.33,125.38,116.38,125.29,116.38,125.20,116.65,125.16,117.12,125.14,117.65,125.12,117.85,125.10,117.90,125.06,117.88,125.08,117.83,125.12,117.90,125.17,118.12,125.16,118.72,125.15,119.17,125.15,119.53,125.14,119.53,125.12,119.60,125.14,119.70,125.14,119.62,125.11,119.58,125.08,119.47,125.01,119.53,124.97,119.70,124.96,119.90,125.00,120.12,125.05,120.17,125.06,120.22,125.08,120.15,125.06,120.08,125.05,119.80,125.04,119.58,125.04,119.42,124.95,119.62,124.88,120.08,124.91,120.42
RZ_3605715_1702,null,null,51,0,3,125.06,120.67,125.22,120.58,125.26,120.50,125.25,120.62,125.24,120.83,125.21,121.08,125.15,121.08,125.09,121.10,125.12,121.00,125.21,120.90,125.33,120.80,125.34,120.92,125.31,121.15,125.29,121.35,125.25,121.20,125.25,120.90,125.28,120.55,125.29,120.47,125.31,120.83,125.33,121.22,125.31,121.67,125.30,121.75,125.22,121.45,125.19,121.10,125.26,120.75,125.38,120.75,125.44,120.78,125.40,120.83,125.38,120.83,125.39,120.85,125.39,120.78,125.44,120.67,125.49,120.58,125.54,120.55,125.53,120.62,125.51,120.70,125.51,120.62,125.50,120.42,125.49,120.15,125.49,119.95,125.53,119.83,125.56,119.92,125.62,120.12,125.70,120.28,125.78,120.22,125.84,120.35,125.86,120.53,125.89,120.75,125.88,120.78,125.85,120.72,125.81,120.65
RZ_3605715_1703,null,null,49,0,3,125.84,120.50,125.85,120.40,125.94,120.30,125.99,120.38,126.00,120.53,125.90,120.67,125.80,120.62,125.74,120.55,125.72,120.45,125.70,120.42,125.65,120.42,125.59,120.47,125.53,120.62,125.51,120.80,125.50,121.15,125.55,121.45,125.64,121.65,125.70,121.65,125.76,121.60,125.79,121.55,125.79,121.50,125.75,121.53,125.71,121.53,125.70,121.53,125.69,121.53,125.65,121.72,125.62,121.92,125.62,122.03,125.64,121.85,125.65,121.67,125.60,121.78,125.56,121.95,125.56,122.12,125.60,121.95,125.54,121.83,125.44,121.65,125.40,121.58,125.47,121.50,125.55,121.45,125.53,121.45,125.49,121.33,125.45,121.22,125.44,121.42,125.42,121.80,125.47,122.15,125.51,122.15,125.55,122.08,125.55,122.00,125.58,121.95
RZ_3605715_1704,null,null,50,0,3,125.60,121.95,125.61,121.95,125.62,121.97,125.62,122.00,125.67,121.97,125.70,121.90,125.72,121.83,125.72,121.80,125.74,121.55,125.75,121.30,125.72,121.05,125.70,121.22,125.67,121.40,125.69,121.55,125.69,121.60,125.70,121.65,125.70,121.70,125.70,121.78,125.70,121.88,125.69,122.00,125.67,122.00,125.71,122.15,125.76,122.30,125.84,122.35,125.86,122.28,125.81,122.20,125.72,122.25,125.62,122.28,125.60,122.22,125.59,122.15,125.61,122.08,125.64,122.17,125.69,122.33,125.72,122.45,125.80,122.47,125.88,122.47,125.94,122.47,125.89,122.47,125.79,122.33,125.72,122.15,125.75,121.85,125.74,121.75,125.70,121.83,125.66,122.08,125.62,122.33,125.65,122.45,125.67,122.53,125.71,122.55,125.71,122.50,125.70,122.47
RZ_3605715_1705,null,null,50,0,3,125.72,122.50,125.76,122.45,125.80,122.38,125.80,122.28,125.76,122.28,125.71,122.45,125.70,122.62,125.70,122.80,125.70,122.78,125.70,122.75,125.70,122.62,125.70,122.53,125.70,122.50,125.70,122.60,125.69,122.88,125.70,123.08,125.70,123.03,125.71,122.75,125.72,122.47,125.74,122.33,125.78,122.17,125.80,122.05,125.80,122.28,125.81,122.47,125.89,122.72,125.99,122.75,126.04,122.83,125.99,122.90,125.84,122.97,125.69,122.85,125.59,122.67,125.64,122.45,125.70,122.40,125.81,122.33,125.89,122.40,125.92,122.58,125.86,122.85,125.80,123.03,125.72,123.17,125.69,123.20,125.70,123.22,125.78,123.15,125.85,123.12,125.91,123.10,125.95,123.10,126.00,123.05,126.03,123.03,126.06,123.00,126.08,122.97,125.97,122.97
RZ_3605715_1706,null,null,50,0,3,125.86,123.25,125.72,123.58,125.69,123.80,125.67,123.65,125.65,123.50,125.65,123.45,125.64,123.47,125.64,123.67,125.67,123.88,125.75,123.72,125.83,123.35,125.88,123.00,125.84,123.00,125.80,123.08,125.76,123.28,125.76,123.45,125.75,123.62,125.75,123.70,125.75,123.75,125.75,123.75,125.84,123.72,125.94,123.65,126.01,123.55,125.97,123.53,125.94,123.67,125.92,123.78,125.92,123.80,125.91,123.83,125.81,123.92,125.71,124.03,125.61,124.08,125.59,124.08,125.67,124.03,125.78,123.97,125.79,123.97,125.69,124.00,125.59,123.80,125.60,123.62,125.60,123.45,125.60,123.75,125.60,124.05,125.59,124.33,125.55,124.28,125.51,124.12,125.55,123.97,125.61,123.97,125.67,124.05,125.70,124.03,125.74,123.92,125.71,123.85
RZ_3605715_1707,null,null,51,0,3,125.66,123.97,125.66,124.10,125.72,124.28,125.70,124.40,125.62,124.60,125.55,124.67,125.56,124.25,125.56,123.78,125.58,123.97,125.59,124.62,125.59,124.92,125.59,124.60,125.60,124.25,125.60,124.47,125.60,124.83,125.60,125.15,125.59,125.20,125.58,125.08,125.56,125.00,125.55,125.00,125.49,125.00,125.42,124.90,125.50,124.78,125.66,124.58,125.75,124.38,125.69,124.22,125.62,124.25,125.60,124.33,125.58,124.38,125.56,124.40,125.60,124.30,125.61,124.20,125.54,124.28,125.45,124.45,125.51,124.55,125.66,124.42,125.83,124.22,125.85,124.10,125.84,124.05,125.76,124.10,125.71,124.15,125.74,124.17,125.81,124.15,125.72,124.15,125.61,124.22,125.55,124.40,125.60,124.55,125.62,124.70,125.60,124.75,125.59,124.80,125.59,124.78
RZ_3605715_1708,null,null,49,0,3,125.49,124.53,125.39,124.28,125.40,124.05,125.49,124.12,125.55,124.38,125.53,124.60,125.51,124.80,125.55,124.78,125.60,124.65,125.61,124.55,125.62,124.42,125.62,124.45,125.61,124.75,125.58,125.08,125.47,124.90,125.38,124.42,125.40,124.40,125.46,124.85,125.51,125.25,125.47,125.12,125.41,125.00,125.38,125.30,125.33,125.65,125.34,125.85,125.38,125.67,125.41,125.45,125.45,125.35,125.45,125.33,125.49,125.33,125.51,125.33,125.49,125.33,125.44,125.35,125.40,125.42,125.45,125.55,125.50,125.70,125.55,125.78,125.45,125.83,125.34,125.85,125.34,125.70,125.46,125.55,125.56,125.40,125.55,125.40,125.54,125.45,125.55,125.50,125.55,125.58,125.55,125.72,125.51,125.78,125.42,125.72,125.42,125.62
RZ_3605715_1709,null,null,50,0,3,125.44,125.58,125.50,125.65,125.49,125.78,125.49,125.92,125.49,126.00,125.51,126.05,125.53,125.95,125.56,125.83,125.58,125.72,125.50,125.72,125.41,125.75,125.33,125.85,125.31,125.95,125.25,126.20,125.20,126.35,125.10,126.25,125.05,126.00,125.09,125.72,125.16,125.72,125.24,125.75,125.22,125.80,125.20,125.90,125.19,125.85,125.20,125.80,125.21,125.75,125.24,126.00,125.26,126.20,125.29,126.53,125.31,126.67,125.34,126.80,125.28,126.80,125.21,126.78,125.16,126.55,125.19,126.33,125.22,126.10,125.24,126.08,125.28,126.08,125.33,126.08,125.35,126.05,125.35,126.05,125.33,125.97,125.29,125.88,125.25,125.85,125.19,125.90,125.16,125.97,125.12,126.05,125.15,126.10,125.20,126.15,125.29,126.15,125.35,126.22
RZ_3605715_1710,null,null,50,0,3,125.38,126.45,125.35,126.62,125.38,126.83,125.41,126.83,125.44,126.85,125.41,126.85,125.35,126.75,125.33,126.55,125.29,126.35,125.29,126.25,125.31,126.25,125.34,126.33,125.38,126.42,125.38,126.50,125.39,126.53,125.41,126.65,125.42,126.75,125.45,126.90,125.40,126.92,125.36,127.05,125.34,127.15,125.35,127.20,125.35,127.15,125.39,127.15,125.44,127.20,125.40,127.30,125.33,127.35,125.34,127.28,125.42,127.10,125.42,127.12,125.35,127.22,125.35,127.33,125.42,127.10,125.45,126.95,125.38,126.83,125.31,126.83,125.33,126.85,125.35,126.88,125.36,126.92,125.35,127.22,125.33,127.53,125.29,127.78,125.22,127.70,125.14,127.50,125.09,127.33,125.08,127.20,125.12,127.22,125.16,127.22,125.19,127.30,125.22,127.38
RZ_3605715_1711,null,null,50,0,3,125.33,127.50,125.42,127.58,125.45,127.60,125.40,127.58,125.35,127.55,125.40,127.38,125.47,127.22,125.55,126.97,125.60,126.90,125.64,126.80,125.55,126.85,125.41,126.95,125.34,127.10,125.40,127.22,125.42,127.30,125.39,127.30,125.35,127.30,125.34,127.10,125.35,126.88,125.38,126.75,125.40,126.92,125.41,127.05,125.41,127.10,125.45,127.17,125.47,127.45,125.53,127.78,125.55,127.97,125.51,128.03,125.44,128.05,125.38,128.03,125.36,128.00,125.34,127.97,125.34,127.95,125.49,127.97,125.65,128.00,125.78,128.10,125.72,128.15,125.60,128.22,125.50,128.25,125.38,128.35,125.33,128.50,125.30,128.75,125.33,128.97,125.26,129.22,125.17,129.28,125.11,129.25,125.19,129.05,125.31,128.72,125.39,128.47,125.41,128.32
RZ_3605715_1712,null,null,50,0,3,125.40,128.30,125.39,128.35,125.40,128.43,125.44,128.50,125.46,128.43,125.46,128.35,125.42,128.32,125.36,128.40,125.30,128.47,125.31,128.65,125.36,128.80,125.34,129.00,125.25,129.05,125.17,129.05,125.24,129.00,125.31,128.93,125.38,128.93,125.36,128.95,125.39,128.75,125.44,128.53,125.54,128.43,125.59,128.55,125.55,128.70,125.47,128.90,125.34,129.10,125.28,129.25,125.20,129.25,125.19,129.22,125.16,129.25,125.19,129.30,125.24,129.07,125.24,128.82,125.21,128.80,125.17,129.05,125.20,129.30,125.26,129.47,125.33,129.68,125.34,129.50,125.30,129.15,125.29,128.72,125.31,128.65,125.31,128.75,125.30,129.07,125.35,129.43,125.41,129.65,125.47,129.70,125.44,129.93,125.39,130.07,125.34,130.18,125.33,130.12
RZ_3605715_1713,null,null,50,0,3,125.33,130.12,125.34,130.18,125.38,130.12,125.41,129.93,125.45,129.75,125.44,129.80,125.41,129.97,125.34,130.12,125.28,130.10,125.21,130.05,125.20,130.03,125.19,130.15,125.21,130.28,125.33,130.05,125.38,129.65,125.44,129.35,125.41,129.43,125.42,129.43,125.41,129.35,125.39,129.55,125.38,129.85,125.38,129.90,125.38,129.68,125.39,129.45,125.40,129.43,125.41,129.47,125.41,129.95,125.41,130.43,125.41,130.45,125.44,130.03,125.51,129.95,125.56,130.28,125.62,130.40,125.62,130.20,125.61,129.97,125.60,130.15,125.59,130.43,125.55,130.72,125.51,130.82,125.49,130.80,125.49,130.78,125.49,130.78,125.47,130.97,125.45,131.15,125.42,131.32,125.42,131.38,125.45,131.18,125.46,130.93,125.50,130.70,125.53,130.88
RZ_3605715_1714,null,null,50,0,3,125.55,131.05,125.55,131.22,125.60,131.25,125.66,131.10,125.61,130.93,125.50,130.95,125.36,131.22,125.35,131.50,125.33,131.53,125.30,131.43,125.28,131.22,125.35,131.07,125.44,131.03,125.53,131.07,125.53,130.97,125.53,130.82,125.50,130.90,125.47,131.10,125.45,131.32,125.42,131.28,125.41,131.22,125.42,131.10,125.45,131.05,125.46,131.12,125.47,131.25,125.49,131.40,125.46,131.28,125.40,130.97,125.34,130.65,125.31,130.68,125.28,130.97,125.25,131.25,125.26,131.32,125.30,131.30,125.35,131.30,125.34,131.40,125.33,131.50,125.38,131.38,125.44,131.18,125.50,131.10,125.46,131.18,125.46,131.20,125.47,131.10,125.51,131.65,125.46,132.28,125.40,132.62,125.34,132.45,125.35,132.30,125.36,132.38,125.40,132.40
RZ_3605715_1715,null,null,50,0,3,125.46,132.38,125.50,132.40,125.54,132.50,125.53,132.62,125.55,132.62,125.58,132.53,125.60,132.43,125.53,132.30,125.45,132.47,125.45,132.60,125.55,132.78,125.59,132.72,125.54,132.45,125.49,132.18,125.49,132.00,125.47,132.05,125.46,132.10,125.44,132.28,125.38,132.47,125.31,132.78,125.24,132.90,125.22,133.07,125.21,133.12,125.21,133.30,125.22,133.38,125.22,133.38,125.21,133.30,125.19,133.22,125.16,133.28,125.16,133.28,125.17,133.18,125.20,133.05,125.21,132.57,125.22,132.22,125.24,132.00,125.20,132.30,125.14,132.53,125.20,132.60,125.31,132.68,125.35,132.75,125.30,132.90,125.29,132.93,125.34,132.95,125.30,133.05,125.22,133.10,125.15,133.15,125.12,133.12,125.10,133.12,125.11,133.12,125.14,133.12
RZ_3605715_1716,null,null,50,0,3,125.15,133.20,125.19,133.28,125.21,133.40,125.33,133.45,125.41,133.47,125.42,133.47,125.35,133.47,125.35,133.45,125.40,133.45,125.45,133.45,125.44,133.45,125.42,133.45,125.45,133.40,125.49,133.32,125.54,133.28,125.49,133.30,125.41,133.35,125.34,133.32,125.34,133.30,125.33,133.22,125.33,133.05,125.31,132.88,125.30,132.95,125.30,133.20,125.29,133.40,125.28,133.25,125.25,133.05,125.24,132.90,125.39,132.85,125.53,133.15,125.58,133.45,125.47,133.95,125.38,134.15,125.39,134.03,125.45,133.72,125.51,133.70,125.53,133.97,125.49,134.07,125.51,133.88,125.58,133.65,125.64,133.60,125.61,133.55,125.47,133.50,125.34,133.47,125.33,133.50,125.45,133.53,125.58,133.53,125.58,133.55,125.56,133.57,125.54,133.47
RZ_3605715_1717,null,null,50,0,3,125.44,133.38,125.38,133.30,125.40,133.35,125.49,133.45,125.58,133.55,125.59,133.57,125.56,133.55,125.54,133.45,125.46,133.40,125.38,133.57,125.30,133.80,125.28,134.00,125.28,133.93,125.26,133.88,125.24,133.90,125.20,133.97,125.15,134.03,125.11,134.18,125.10,134.35,125.11,134.47,125.16,134.43,125.21,134.47,125.26,134.55,125.22,134.50,125.19,134.32,125.16,134.15,125.20,134.32,125.26,134.60,125.31,134.30,125.35,133.75,125.35,133.43,125.36,133.88,125.36,134.32,125.38,134.55,125.39,134.45,125.40,134.30,125.40,134.12,125.38,134.07,125.36,134.05,125.36,134.15,125.39,134.25,125.42,134.35,125.45,134.30,125.46,134.15,125.46,133.97,125.49,134.03,125.53,134.18,125.54,134.35,125.51,134.43,125.49,134.45
RZ_3605715_1718,null,null,150,0,0,125.58,134.43,125.67,134.35,125.70,134.10,125.64,133.90,125.56,133.78,125.56,133.88,125.58,133.97,125.60,133.97,125.62,133.97,125.65,134.00,125.66,134.25,125.66,134.53,125.66,134.80,125.65,134.85,125.66,134.85,125.67,134.78,125.62,134.60,125.55,134.43,125.47,134.25,125.50,134.18,125.54,134.20,125.58,134.30,125.59,134.47,125.61,134.53,125.65,134.57,125.66,134.57,125.66,134.80,125.67,135.05,125.67,135.25,125.61,135.20,125.55,135.20,125.49,135.25,125.49,135.35,125.47,135.38,125.47,135.38,125.49,135.35,125.50,135.40,125.51,135.45,125.55,135.35,125.60,135.20,125.65,135.30,125.67,135.60,125.65,135.93,125.62,136.00,125.59,136.03,125.59,135.68,125.59,135.30,125.60,135.10,125.61,135.30,125.62,135.47,125.59,135.47,125.55,135.53,125.58,135.60,125.64,135.72,125.72,135.78,125.76,135.90,125.80,135.95,125.85,136.03,125.88,135.90,125.88,135.85,125.80,135.78,125.74,135.82,125.70,135.82,125.70,135.80,125.71,135.78,125.74,135.70,125.72,135.65,125.71,135.60,125.70,135.60,125.74,135.65,125.74,135.80,125.69,135.95,125.65,136.05,125.62,136.28,125.62,136.50,125.64,136.62,125.65,136.53,125.58,136.45,125.50,136.55,125.42,136.75,125.41,136.95,125.41,136.78,125.39,136.50,125.39,136.28,125.44,136.43,125.50,136.75,125.58,137.00,125.61,137.18,125.66,137.12,125.66,137.15,125.62,137.20,125.55,137.30,125.50,137.35,125.50,137.35,125.55,137.30,125.61,137.25,125.61,137.20,125.61,137.18,125.62,137.15,125.64,136.82,125.67,136.50,125.78,136.10,125.88,136.05,125.91,136.15,125.88,136.38,125.85,136.68,125.86,136.82,125.88,136.95,125.89,137.07,125.90,137.18,125.92,137.28,125.99,137.30,126.05,137.32,126.10,137.32,126.05,137.30,126.01,137.25,125.99,137.03,125.97,136.88,125.96,136.78,125.97,136.85,126.00,136.88,126.03,137.10,126.00,137.32,125.99,137.35,125.96,137.18,125.97,137.05,125.97,137.12,125.96,137.18,125.95,137.40,125.95,137.62,126.01,137.88,126.09,137.88,126.06,137.93,125.95,137.97,125.84,138.03,125.80,138.07,125.78,137.88,125.74,137.68,125.71,137.53,125.69,137.55,125.67,137.57,125.65,137.65,125.64,137.72,125.64,137.72,125.64,137.62,125.64,137.45,125.71,137.38,125.74,137.60,125.76,137.90,125.72,138.12
RZ_3605715_1719,null,null,50,0,0,125.75,138.07,125.78,138.00,125.84,138.28,125.88,138.55,125.94,138.62,125.96,138.43,126.04,138.22,126.15,138.20,126.25,138.18,126.22,138.18,126.15,138.20,126.09,138.22,126.10,138.22,126.12,138.18,126.12,138.20,126.10,138.22,126.05,138.22,126.03,138.18,126.00,138.18,125.97,138.18,125.96,138.32,125.95,138.45,125.94,138.45,125.91,138.30,125.90,138.35,125.88,138.53,125.88,138.72,125.88,138.78,125.89,138.82,125.90,138.82,125.91,138.85,125.91,138.90,125.91,139.15,125.88,139.38,125.78,139.20,125.67,138.78,125.65,138.32,125.70,138.28,125.72,138.22,125.74,138.20,125.70,138.18,125.69,138.32,125.71,138.68,125.71,139.05,125.72,139.18,125.69,139.03,125.70,138.85,125.75,138.78,125.80,138.75,125.85,138.72
RZ_3605715_1720,null,null,51,0,0,125.84,138.75,125.84,138.82,125.83,138.88,125.83,138.88,125.85,138.85,125.88,138.75,125.91,138.60,125.97,138.45,126.03,138.40,126.08,138.45,126.09,138.38,126.10,138.25,126.14,138.12,126.15,138.22,126.10,138.47,126.03,138.72,125.92,138.93,125.89,138.97,125.89,138.90,125.94,138.78,126.01,138.65,126.08,138.65,126.10,138.65,126.12,138.65,126.12,138.65,126.12,138.68,126.12,138.68,126.14,138.70,126.15,138.70,126.16,138.70,126.15,138.85,126.11,139.03,126.08,139.20,126.03,139.25,126.00,139.10,125.99,138.90,125.96,139.05,125.92,139.38,125.89,139.72,125.89,139.40,125.88,139.07,125.88,138.78,125.83,138.82,125.78,138.75,125.83,138.62,125.86,138.53,125.90,138.65,125.86,138.82,125.88,138.90,125.88,138.90,125.88,138.85
RZ_3605715_1721,null,null,50,0,0,125.86,138.82,125.85,138.78,125.83,138.88,125.78,138.97,125.72,139.05,125.75,139.00,125.84,139.00,125.96,139.03,126.00,139.05,126.01,139.10,125.97,139.07,125.95,139.25,125.88,139.45,125.81,139.35,125.74,139.07,125.74,138.60,125.81,138.40,125.89,138.40,125.86,138.57,125.76,138.78,125.64,139.07,125.62,139.30,125.60,139.55,125.59,139.50,125.60,139.35,125.64,139.22,125.71,139.05,125.79,139.00,125.86,139.10,125.89,139.28,125.86,139.43,125.85,139.45,125.84,139.40,125.83,139.38,125.81,139.10,125.79,138.82,125.75,138.70,125.71,138.90,125.69,139.18,125.69,139.30,125.69,139.35,125.70,139.15,125.70,138.97,125.70,138.82,125.72,138.82,125.78,138.85,125.86,138.75,125.91,138.68,125.95,138.57,125.94,138.78
RZ_3605715_1722,null,null,50,0,0,125.94,139.00,125.92,139.18,125.92,139.18,125.94,138.93,125.96,138.70,125.99,138.40,126.00,138.28,126.01,138.15,126.01,138.30,125.96,138.53,125.91,138.72,125.85,138.72,125.84,138.78,125.81,138.85,125.88,138.93,125.92,139.00,126.01,139.03,126.05,138.95,126.08,139.00,126.06,139.10,126.01,139.25,125.96,138.93,125.90,138.62,125.88,138.20,125.88,138.12,125.90,138.15,125.96,138.35,126.00,138.57,126.04,138.68,126.04,138.68,126.05,138.62,126.01,138.65,125.91,138.93,125.80,139.20,125.71,139.38,125.70,139.20,125.69,139.05,125.67,138.97,125.75,139.00,125.83,139.00,125.91,139.05,125.92,139.20,125.83,139.35,125.72,139.50,125.61,139.70,125.60,139.88,125.59,139.75,125.51,139.57,125.45,139.30,125.56,139.20
RZ_3605715_1723,null,null,51,0,0,125.74,139.12,125.88,139.15,125.84,139.38,125.85,139.57,125.91,139.72,125.96,139.68,125.92,139.62,125.84,139.62,125.78,139.62,125.75,139.60,125.76,139.55,125.78,139.60,125.80,139.65,125.85,139.68,125.90,139.65,125.91,139.62,125.89,139.50,125.85,139.40,125.84,139.72,125.83,140.15,125.86,140.57,125.90,140.57,125.95,140.53,125.89,140.47,125.81,140.40,125.72,140.32,125.71,140.28,125.81,140.38,125.91,140.70,126.05,141.00,126.08,141.20,125.99,141.28,125.84,141.38,125.69,141.47,125.69,141.45,125.74,141.15,125.78,140.88,125.78,140.60,125.72,140.55,125.69,140.40,125.69,140.22,125.75,140.12,125.83,140.10,125.89,140.28,125.95,140.47,125.99,140.57,125.99,140.45,125.89,140.50,125.80,140.68,125.78,140.80,125.85,140.75
RZ_3605715_1724,null,null,49,0,0,125.92,140.70,125.91,140.65,125.91,140.60,125.92,140.47,125.95,140.43,125.95,140.53,125.95,140.75,125.92,140.95,125.90,141.07,125.88,141.12,125.86,141.18,125.81,141.12,125.78,141.10,125.74,141.03,125.72,140.95,125.74,141.10,125.86,141.32,125.99,141.47,126.10,141.32,126.09,141.22,126.06,141.18,126.11,141.22,126.15,141.22,126.20,141.12,126.22,141.03,126.17,140.93,126.10,140.90,126.01,140.82,126.01,140.72,126.01,140.57,126.03,140.53,126.10,140.47,126.17,140.47,126.29,140.45,126.33,140.35,126.29,140.28,126.16,140.55,126.04,140.95,125.96,141.15,125.92,140.97,125.95,140.85,126.01,140.85,126.14,140.90,126.19,140.90,126.25,140.95,126.26,141.00,126.26,141.03,126.25,141.07,126.24,141.35
RZ_3605715_1725,null,null,50,0,0,126.21,141.60,126.22,141.60,126.25,141.38,126.29,141.15,126.31,141.15,126.30,141.12,126.25,141.12,126.20,141.22,126.16,141.35,126.16,141.45,126.17,141.60,126.19,141.70,126.20,141.80,126.20,141.80,126.22,141.28,126.25,140.72,126.29,140.50,126.31,141.00,126.34,141.50,126.29,141.30,126.22,140.90,126.20,141.00,126.25,141.50,126.30,141.70,126.25,141.40,126.20,141.05,126.14,141.03,126.15,141.03,126.15,141.12,126.16,141.25,126.16,141.30,126.15,141.40,126.11,141.53,126.09,141.75,126.16,141.82,126.24,141.82,126.33,141.70,126.33,141.72,126.33,141.78,126.33,141.75,126.33,141.62,126.31,141.60,126.33,141.70,126.35,141.78,126.35,141.75,126.34,141.70,126.35,141.72,126.36,141.75,126.39,141.80,126.36,141.82
RZ_3605715_1726,null,null,50,0,0,126.34,141.85,126.33,141.85,126.29,141.53,126.28,141.20,126.28,141.03,126.30,141.32,126.26,141.80,126.21,142.10,126.19,142.28,126.21,142.22,126.30,142.15,126.45,142.07,126.56,142.10,126.61,142.15,126.78,141.97,126.97,141.75,127.42,141.38,127.69,141.20,128.14,141.00,128.39,140.80,128.78,140.45,129.07,139.88,129.32,139.03,129.59,138.28,129.75,137.80,129.91,137.53,130.06,137.10,130.20,136.68,130.38,136.45,130.43,136.50,130.44,135.62,130.43,134.72,130.50,133.80,130.60,133.60,130.57,133.53,130.44,133.45,130.31,133.07,130.30,132.25,130.29,131.43,130.34,131.00,130.36,130.43,130.39,129.97,130.36,129.62,130.34,129.60,130.34,129.32,130.34,128.82,130.34,128.25,130.35,127.60,130.34,126.95,130.32,126.50
RZ_3605715_1727,null,null,51,0,0,130.31,126.10,130.35,125.92,130.43,125.78,130.49,125.65,130.55,125.35,130.57,125.05,130.59,125.17,130.53,125.45,130.47,125.58,130.43,125.45,130.32,125.35,130.24,125.10,130.15,124.80,130.12,124.33,130.07,124.15,130.06,124.35,130.09,124.72,130.14,125.00,130.14,124.70,130.10,124.40,129.99,124.40,129.89,124.62,129.84,124.38,129.85,123.90,129.86,123.67,129.85,123.90,129.79,124.15,129.72,124.15,129.82,124.22,129.97,124.15,130.12,124.05,130.15,124.20,130.16,124.42,130.16,124.62,130.12,124.58,130.11,124.62,130.10,124.72,130.11,124.83,130.09,124.83,130.09,124.80,130.09,124.78,130.07,124.88,130.07,124.97,130.07,125.08,130.09,125.03,130.09,125.00,130.06,124.97,130.00,125.22,129.95,125.47,129.89,125.72,129.86,125.55
RZ_3605715_1728,null,null,49,0,0,129.88,125.40,129.91,125.35,129.95,125.50,129.94,125.65,129.94,125.90,129.90,126.08,129.85,126.25,129.79,126.12,129.75,125.97,129.74,126.12,129.80,126.40,129.90,126.62,130.01,126.60,130.01,126.58,129.97,126.58,129.93,126.58,129.93,126.55,129.96,126.50,130.00,126.78,130.03,127.08,130.01,127.28,130.00,127.25,129.97,127.25,129.94,127.05,129.89,126.80,129.86,126.47,129.84,126.38,129.90,126.28,129.96,126.25,130.03,126.35,130.03,126.50,130.03,126.62,130.05,126.60,130.06,126.40,130.10,126.22,130.14,126.22,130.18,126.38,130.11,126.53,130.05,126.50,129.96,126.58,129.93,126.70,129.86,126.97,129.84,127.20,129.85,127.38,129.97,127.40,130.09,127.25,130.16,126.97,130.15,126.72,130.16,126.67
RZ_3605715_1729,null,null,50,0,0,130.19,126.67,130.18,126.67,130.15,126.92,130.11,127.22,130.11,127.58,130.06,127.62,130.03,127.47,130.07,127.30,130.16,127.12,130.19,127.10,130.12,127.12,130.14,127.10,130.20,127.10,130.16,127.35,130.05,127.60,129.91,127.58,129.89,127.28,129.99,127.00,130.12,127.08,130.19,127.30,130.12,127.53,130.05,127.53,130.01,127.33,129.97,127.15,129.99,127.17,130.04,127.08,130.10,126.97,130.21,127.20,130.29,127.55,130.29,127.92,130.15,127.67,130.03,127.42,129.97,126.95,129.96,126.75,130.07,126.78,130.19,126.95,130.30,127.10,130.31,127.03,130.24,127.22,130.19,127.50,130.15,127.67,130.20,127.58,130.16,127.45,130.09,127.38,130.03,127.83,130.01,128.32,130.01,128.75,130.01,128.53,130.01,128.30,129.99,128.20
RZ_3605715_1730,null,null,50,0,0,129.95,128.20,129.96,128.05,130.00,127.75,130.04,127.45,130.03,127.42,130.01,127.72,130.03,128.07,130.05,128.28,130.07,128.32,130.14,128.35,130.21,128.38,130.26,128.40,130.22,128.47,130.18,128.53,130.15,128.60,130.14,128.62,130.14,128.65,130.11,128.65,130.10,128.57,130.09,128.25,130.09,127.92,130.12,127.83,130.18,128.00,130.22,128.07,130.19,128.00,130.14,127.90,130.09,127.88,130.06,127.85,130.01,127.90,130.01,128.10,130.04,128.28,130.05,128.32,130.03,128.28,130.03,128.22,130.03,128.20,130.10,128.18,130.16,128.28,130.24,128.35,130.22,128.40,130.21,128.30,130.20,128.25,130.24,128.25,130.26,128.35,130.22,128.43,130.18,128.50,130.12,128.53,130.12,128.53,130.14,128.53,130.12,128.43,130.11,128.38
RZ_3605715_1731,null,null,51,0,0,130.10,128.32,130.05,128.40,130.03,128.40,130.05,128.38,130.09,128.43,130.12,128.50,130.14,128.60,130.15,128.60,130.18,128.60,130.18,128.60,130.19,128.60,130.20,128.62,130.21,128.70,130.20,128.75,130.18,128.82,130.16,128.70,130.11,128.57,130.07,128.38,130.03,128.28,130.05,128.25,130.09,128.38,130.12,128.50,130.14,128.57,130.12,128.55,130.15,128.50,130.18,128.50,130.21,128.57,130.21,128.78,130.19,128.93,130.16,129.03,130.11,129.00,130.09,129.03,130.05,129.05,130.05,129.07,130.05,129.15,130.07,129.20,130.18,129.25,130.28,129.22,130.34,129.20,130.39,129.20,130.44,129.43,130.39,129.65,130.30,129.45,130.22,129.05,130.25,128.62,130.25,128.65,130.24,128.70,130.20,128.75,130.20,128.70,130.20,128.62,130.18,128.55
RZ_3605715_1732,null,null,49,0,0,130.16,128.57,130.20,128.65,130.26,128.85,130.34,129.03,130.30,129.12,130.26,129.12,130.21,129.18,130.20,129.15,130.19,129.10,130.15,129.05,130.11,129.00,130.11,128.97,130.15,128.97,130.18,129.00,130.15,129.05,130.14,128.97,130.14,128.93,130.18,128.82,130.18,128.80,130.16,128.82,130.12,128.88,130.14,128.93,130.26,129.07,130.38,129.25,130.47,129.43,130.45,129.70,130.34,130.00,130.25,130.40,130.11,130.50,130.06,130.28,130.00,130.05,129.99,129.78,129.99,129.82,130.01,129.85,130.07,129.90,130.19,129.95,130.28,129.93,130.31,129.97,130.30,130.03,130.32,130.07,130.36,130.07,130.26,130.10,130.14,130.20,130.01,130.32,130.00,130.53,129.97,130.62,129.94,130.65,130.07,130.57,130.22,130.43
RZ_3605715_1733,null,null,50,0,0,130.29,130.38,130.18,130.32,130.07,130.32,130.06,130.28,130.10,130.25,130.15,130.15,130.20,130.07,130.20,130.07,130.20,130.18,130.20,130.35,130.20,130.50,130.19,130.60,130.22,130.62,130.26,130.65,130.30,130.68,130.28,130.72,130.26,130.78,130.25,130.80,130.25,130.82,130.25,130.78,130.25,130.65,130.26,130.55,130.20,130.50,130.14,130.55,130.11,130.65,130.15,130.72,130.21,130.80,130.26,131.00,130.30,131.18,130.30,131.07,130.21,130.82,130.14,130.82,130.14,131.10,130.21,131.38,130.20,131.43,130.12,131.50,130.03,131.53,129.99,131.55,130.01,131.80,130.07,132.05,130.20,131.93,130.26,131.57,130.25,131.22,130.18,131.18,130.20,131.07,130.31,131.07,130.38,131.22,130.35,131.45,130.34,131.57,130.39,131.57
RZ_3605715_1734,null,null,51,0,0,130.40,131.53,130.38,131.45,130.29,131.45,130.26,131.55,130.24,131.68,130.28,131.75,130.28,131.72,130.31,131.65,130.34,131.60,130.40,131.70,130.43,131.82,130.32,131.97,130.19,132.03,130.04,132.10,130.01,132.12,129.99,132.10,129.97,132.10,130.04,132.00,130.12,131.95,130.21,131.90,130.21,131.85,130.19,131.78,130.15,131.70,130.12,131.80,130.11,131.88,130.10,132.00,130.09,132.03,130.06,132.07,130.04,132.05,130.01,131.97,129.99,131.90,129.97,131.78,129.97,131.70,130.05,131.62,130.12,131.70,130.19,131.80,130.18,131.90,130.16,131.90,130.16,131.70,130.18,131.50,130.20,131.57,130.21,131.88,130.22,132.12,130.21,132.07,130.22,132.00,130.24,132.00,130.24,132.03,130.22,132.05,130.20,132.07,130.19,132.03,130.18,131.97
RZ_3605715_1735,null,null,49,0,0,130.24,131.90,130.30,131.88,130.26,131.80,130.16,131.72,130.07,131.68,130.09,131.62,130.09,131.62,130.12,131.75,130.16,132.00,130.21,132.28,130.22,132.20,130.18,132.03,130.11,131.82,130.04,131.82,130.01,131.80,130.04,131.75,130.09,131.80,130.11,131.88,130.06,131.97,130.03,132.00,130.07,132.15,130.15,132.38,130.25,132.50,130.28,132.40,130.25,132.22,130.09,132.20,129.93,132.35,129.85,132.47,129.85,132.57,129.85,132.65,129.91,132.72,130.01,132.65,130.16,132.53,130.22,132.38,130.18,132.30,130.07,132.20,129.95,132.12,129.94,132.20,129.91,132.30,129.89,132.40,129.89,132.38,129.90,132.32,129.91,132.28,129.93,132.10,129.93,131.95,129.97,132.03,130.01,132.28,130.05,132.40,130.05,132.30
RZ_3605715_1736,null,null,50,0,0,130.05,132.25,130.05,132.40,130.05,132.62,130.03,132.85,130.00,133.10,129.94,133.28,129.89,133.38,129.86,133.35,129.86,133.40,129.88,133.47,129.86,133.65,129.86,133.75,129.86,133.60,129.86,133.35,129.86,133.00,129.82,132.93,129.81,132.90,129.75,132.95,129.71,132.97,129.70,133.03,129.72,133.05,129.79,133.07,129.84,133.12,129.89,133.20,129.91,133.28,129.95,133.30,129.99,133.15,130.03,132.90,130.01,132.65,129.97,132.82,129.93,133.03,129.90,133.22,129.90,133.45,129.90,133.75,129.90,133.80,129.88,133.55,129.85,133.32,129.81,133.40,129.81,133.47,129.82,133.50,129.84,133.75,129.84,134.00,129.82,134.25,129.82,134.25,129.82,134.00,129.84,133.75,129.84,133.50,129.82,133.47,129.90,133.43,129.97,133.43
RZ_3605715_1737,null,null,51,0,0,130.05,133.45,130.04,133.60,129.94,133.82,129.84,134.15,129.71,134.35,129.68,134.50,129.71,134.50,129.79,134.55,129.88,134.62,129.88,134.62,129.88,134.53,129.84,134.43,129.81,134.40,129.79,134.40,129.78,134.32,129.72,134.15,129.66,134.00,129.62,134.22,129.64,134.53,129.56,134.43,129.46,133.82,129.44,133.18,129.50,132.85,129.39,132.70,129.24,132.45,129.09,132.07,129.11,131.72,128.88,131.30,128.62,131.12,128.38,130.60,128.39,129.97,128.43,129.32,128.47,128.85,128.44,128.40,128.35,127.95,128.28,127.90,128.29,128.15,128.30,128.07,128.32,127.72,128.35,127.50,128.38,127.62,128.38,127.35,128.34,126.95,128.29,126.55,128.22,126.62,128.19,126.70,128.19,126.28,128.21,125.88,128.22,125.45,128.18,125.53,128.11,125.35
RZ_3605715_1738,null,null,49,0,0,128.05,125.20,128.05,125.08,128.05,125.17,128.04,125.30,128.05,125.40,128.07,125.35,128.15,125.22,128.21,125.08,128.25,125.00,128.25,124.97,128.16,125.05,128.10,125.10,128.21,124.95,128.39,124.70,128.53,124.47,128.46,124.58,128.31,124.70,128.22,124.80,128.14,124.78,128.18,124.67,128.20,124.50,128.22,124.33,128.24,124.33,128.22,124.42,128.22,124.75,128.21,124.97,128.20,125.12,128.19,125.10,128.22,125.03,128.28,125.05,128.26,124.95,128.18,124.88,128.12,124.70,128.20,124.60,128.26,124.55,128.30,124.62,128.30,124.72,128.29,124.78,128.28,124.65,128.25,124.53,128.24,124.78,128.24,125.12,128.24,125.45,128.25,125.42,128.29,125.38,128.31,125.38,128.34,125.35,128.32,125.35,128.31,125.33
RZ_3605715_1739,null,null,50,0,0,128.31,125.28,128.31,125.33,128.30,125.40,128.31,125.42,128.34,125.38,128.36,125.35,128.36,125.35,128.35,125.78,128.34,126.20,128.35,126.45,128.41,126.40,128.47,126.38,128.38,126.47,128.24,126.50,128.19,126.50,128.28,126.47,128.39,126.42,128.45,126.38,128.51,126.28,128.50,126.12,128.45,126.00,128.39,125.85,128.36,125.80,128.32,125.95,128.26,126.15,128.26,126.35,128.28,126.38,128.30,126.47,128.29,126.55,128.29,126.65,128.29,126.67,128.24,126.70,128.21,126.70,128.20,126.70,128.24,126.60,128.26,126.38,128.28,126.20,128.29,126.20,128.40,126.33,128.51,126.40,128.57,126.65,128.55,126.88,128.53,127.20,128.41,127.33,128.30,127.42,128.24,127.38,128.28,127.33,128.34,127.30,128.36,127.08,128.40,126.85
RZ_3605715_1740,null,null,50,0,3,128.43,126.88,128.41,127.10,128.40,127.17,128.39,126.97,128.40,126.88,128.40,126.95,128.40,127.03,128.34,127.17,128.29,127.30,128.24,127.55,128.22,127.55,128.21,127.47,128.28,127.25,128.32,127.47,128.38,127.78,128.38,128.18,128.35,128.35,128.32,128.50,128.29,128.32,128.28,128.05,128.30,127.78,128.38,127.75,128.46,127.67,128.53,127.58,128.55,127.47,128.56,127.62,128.55,127.85,128.51,128.07,128.45,127.97,128.38,127.88,128.34,127.80,128.32,127.85,128.32,127.92,128.32,128.00,128.39,128.07,128.45,128.10,128.53,128.28,128.53,128.45,128.54,128.70,128.55,128.88,128.64,129.03,128.72,129.00,128.79,128.80,128.71,128.62,128.65,128.55,128.59,128.62,128.55,128.70,128.56,128.72,128.62,128.68,128.57,128.65
RZ_3605715_1741,null,null,50,0,3,128.47,128.68,128.44,128.70,128.51,128.78,128.60,128.82,128.64,128.93,128.65,128.97,128.65,129.03,128.62,129.05,128.55,128.93,128.49,128.78,128.50,128.65,128.56,128.68,128.57,128.72,128.53,128.70,128.47,128.70,128.46,128.70,128.46,128.70,128.45,128.93,128.43,129.18,128.44,129.18,128.50,128.95,128.64,128.72,128.75,128.70,128.84,128.68,128.84,128.62,128.84,128.57,128.79,128.90,128.75,129.25,128.75,129.30,128.76,128.97,128.79,129.05,128.76,129.45,128.79,129.70,128.80,129.30,128.84,128.90,128.85,128.68,128.89,128.70,128.91,128.78,128.93,128.80,128.89,128.85,128.84,128.82,128.80,128.82,128.79,128.93,128.79,128.88,128.80,128.82,128.81,128.88,128.84,129.05,128.89,129.47,128.90,129.75,128.90,130.03
RZ_3605715_1742,null,null,51,0,3,128.86,130.03,128.80,130.15,128.76,130.28,128.76,130.40,128.66,130.35,128.57,130.20,128.51,130.05,128.56,129.93,128.61,129.93,128.64,129.93,128.64,129.95,128.64,129.95,128.71,129.95,128.79,129.95,128.86,129.78,128.86,129.57,128.86,129.65,128.85,129.93,128.84,130.18,128.82,130.07,128.82,130.10,128.81,130.28,128.80,130.53,128.80,130.80,128.78,130.93,128.75,131.00,128.75,130.95,128.76,130.95,128.79,130.95,128.79,130.85,128.79,130.78,128.76,130.70,128.74,130.70,128.74,130.70,128.75,130.53,128.76,130.38,128.72,130.53,128.72,130.85,128.75,130.88,128.75,130.55,128.70,130.00,128.66,129.80,128.69,129.68,128.66,129.85,128.66,129.95,128.64,129.97,128.66,129.90,128.69,129.93,128.72,129.95,128.76,130.00,128.74,130.07
RZ_3605715_1743,null,null,50,0,3,128.70,130.18,128.75,129.95,128.81,129.72,128.88,129.85,128.90,130.25,128.93,130.80,128.95,130.95,128.95,131.15,128.94,131.18,128.93,131.35,128.90,131.53,128.88,131.68,128.86,131.70,128.86,131.68,128.86,131.65,128.86,131.65,128.82,131.65,128.80,131.60,128.76,131.55,128.76,131.53,128.70,131.55,128.66,131.68,128.64,131.85,128.68,132.03,128.71,132.07,128.74,132.10,128.68,132.05,128.57,131.93,128.47,131.80,128.45,131.85,128.43,132.00,128.43,132.12,128.38,132.10,128.34,132.07,128.40,131.88,128.51,131.72,128.57,131.57,128.51,131.68,128.46,131.70,128.46,131.72,128.46,131.72,128.54,131.80,128.61,131.88,128.66,131.88,128.64,131.88,128.62,131.72,128.62,131.57,128.57,131.40,128.53,131.43,128.47,131.45
RZ_3605715_1744,null,null,50,0,3,128.49,131.47,128.46,131.50,128.44,131.47,128.45,131.47,128.50,131.55,128.59,131.62,128.64,131.70,128.62,131.97,128.55,132.22,128.56,132.50,128.64,132.50,128.72,132.43,128.75,132.32,128.76,132.20,128.75,132.22,128.72,132.32,128.68,132.53,128.66,132.62,128.66,132.45,128.68,132.28,128.69,132.07,128.71,132.00,128.70,131.93,128.68,131.90,128.70,131.95,128.76,131.82,128.78,131.68,128.71,131.55,128.68,131.75,128.72,131.93,128.74,132.10,128.74,132.07,128.76,132.05,128.81,132.03,128.78,132.00,128.69,132.00,128.60,132.03,128.64,132.03,128.69,132.22,128.74,132.43,128.74,132.60,128.74,132.60,128.78,132.55,128.80,132.43,128.85,132.30,128.88,132.22,128.91,132.22,128.93,132.22,128.90,132.30,128.88,132.38
RZ_3605715_1745,null,null,50,0,3,128.84,132.47,128.84,132.35,128.85,132.18,128.86,132.00,128.82,132.05,128.75,132.18,128.68,132.28,128.65,132.30,128.65,132.35,128.65,132.47,128.66,132.57,128.69,132.53,128.72,132.50,128.72,132.45,128.72,132.40,128.74,132.43,128.75,132.47,128.75,132.50,128.66,132.50,128.60,132.50,128.55,132.53,128.54,132.45,128.53,132.40,128.64,132.15,128.75,132.00,128.85,131.88,128.85,131.95,128.80,132.03,128.75,132.05,128.70,132.10,128.71,132.10,128.82,132.07,128.94,132.12,129.04,132.28,129.06,132.45,129.07,132.53,129.00,132.65,128.91,133.03,128.79,133.40,128.69,133.35,128.60,133.00,128.69,132.68,128.81,132.68,128.97,132.68,129.00,132.68,129.01,132.68,128.99,132.55,128.90,132.43,128.82,132.68,128.74,133.03
RZ_3605715_1746,null,null,51,0,3,128.70,133.18,128.68,132.97,128.76,132.85,128.86,132.93,129.01,132.97,129.06,132.90,128.99,132.88,128.86,132.82,128.75,132.75,128.78,132.53,128.80,132.40,128.81,132.40,128.80,132.57,128.78,132.72,128.74,132.82,128.72,132.82,128.75,132.80,128.81,132.82,128.76,132.90,128.66,132.95,128.69,132.90,128.79,132.82,128.90,132.90,128.89,133.05,128.91,133.20,128.95,133.20,128.97,133.18,128.96,133.07,128.96,133.05,128.99,133.03,129.01,133.07,129.05,133.03,129.05,133.00,129.05,133.03,128.94,133.05,128.79,133.12,128.62,133.15,128.60,133.18,128.69,133.12,128.79,133.05,128.90,133.15,128.88,133.43,128.82,133.72,128.72,133.60,128.65,133.35,128.64,133.07,128.68,133.05,128.72,133.03,128.72,133.05,128.74,133.10,128.66,133.15
RZ_3605715_1747,null,null,49,0,3,128.59,133.32,128.51,133.47,128.51,133.68,128.54,133.72,128.59,133.75,128.64,133.72,128.68,133.57,128.72,133.45,128.75,133.22,128.74,133.10,128.74,133.22,128.72,133.47,128.72,133.65,128.69,133.62,128.65,133.60,128.62,133.62,128.64,133.62,128.65,133.57,128.70,133.50,128.76,133.20,128.84,132.95,128.89,132.85,128.90,133.03,128.89,133.20,128.85,133.38,128.81,133.53,128.76,133.65,128.75,133.60,128.71,133.55,128.70,133.53,128.71,133.82,128.79,134.10,128.86,134.07,128.90,133.75,128.89,133.45,128.80,133.47,128.66,133.57,128.53,133.65,128.47,133.68,128.47,133.65,128.41,133.65,128.35,133.65,128.30,133.57,128.34,133.47,128.43,133.40,128.50,133.60,128.55,133.97,128.55,134.35,128.54,134.57
RZ_3605715_1748,null,null,50,0,3,128.54,134.62,128.56,134.32,128.59,133.95,128.49,133.60,128.35,133.60,128.30,133.75,128.38,133.90,128.44,134.05,128.43,134.12,128.40,134.28,128.40,134.43,128.40,134.53,128.40,134.53,128.35,134.53,128.31,134.50,128.26,134.43,128.26,134.32,128.31,134.20,128.38,134.22,128.45,134.32,128.41,134.45,128.36,134.65,128.31,134.72,128.25,134.85,128.19,134.80,128.19,134.85,128.21,134.85,128.24,134.68,128.26,134.38,128.30,134.05,128.34,134.00,128.32,134.03,128.34,134.05,128.36,134.30,128.40,134.53,128.41,134.78,128.41,134.65,128.36,134.55,128.31,134.35,128.24,134.25,128.21,134.57,128.18,135.00,128.16,135.47,128.21,135.55,128.26,135.60,128.31,136.20,128.31,136.82,128.32,137.43,128.40,137.40,128.49,137.65
RZ_3605715_1749,null,null,50,0,3,128.70,137.95,128.90,138.28,129.11,138.40,129.20,138.57,129.22,138.82,129.30,139.32,129.35,139.72,129.40,140.43,129.39,140.93,129.38,141.53,129.28,141.90,129.19,142.18,129.21,142.75,129.32,143.15,129.30,143.50,129.19,143.32,129.07,143.15,129.09,143.07,129.09,143.12,129.09,143.32,129.07,143.45,129.05,143.60,129.04,143.60,129.03,143.62,129.01,143.62,129.01,143.75,129.01,143.88,129.00,144.03,128.99,144.50,128.97,144.88,128.97,145.20,128.97,145.07,128.96,145.03,128.93,145.03,128.88,145.03,128.82,145.55,128.93,145.93,129.04,146.15,129.16,145.88,129.15,145.95,129.14,146.25,129.11,146.53,129.12,146.65,129.15,146.68,129.22,146.47,129.25,146.25,129.24,146.18,129.16,146.32,129.09,146.47,129.04,146.45
RZ_3605715_1750,null,null,51,0,3,129.04,146.45,129.06,146.43,129.11,146.40,129.12,146.40,129.04,146.28,128.94,146.15,128.88,146.00,128.91,145.95,128.96,146.07,129.00,146.22,129.05,146.40,129.06,146.45,129.06,146.47,129.07,146.45,129.00,146.40,128.90,146.40,128.81,146.38,128.81,146.35,128.81,146.32,128.81,146.32,128.84,146.22,128.85,146.12,128.85,146.03,128.84,146.05,128.85,146.05,128.88,145.97,128.93,145.90,128.96,145.85,128.93,145.88,128.84,145.88,128.79,145.85,128.85,145.90,128.91,146.00,128.94,146.00,128.94,145.93,128.95,145.88,128.91,145.95,128.89,146.10,128.88,146.25,128.90,146.10,128.94,145.93,128.95,145.95,128.91,146.12,128.88,146.28,128.84,146.18,128.84,146.12,128.81,145.95,128.79,145.75,128.81,145.55,128.86,145.72,128.90,145.97
RZ_3605715_1751,null,null,50,0,3,128.93,146.25,128.95,146.18,128.99,146.07,129.06,145.90,129.12,145.78,129.14,145.65,129.06,145.60,129.00,145.90,129.04,146.22,129.07,146.55,129.10,146.50,129.07,146.28,129.04,146.20,129.01,146.22,128.95,146.40,128.91,146.65,128.96,146.80,129.06,146.75,129.10,146.55,129.05,146.32,129.07,146.25,129.15,146.15,129.06,146.12,128.90,146.25,128.78,146.38,128.88,146.50,128.99,146.53,129.05,146.55,129.06,146.38,129.07,146.20,129.07,146.03,129.09,146.18,129.12,146.35,129.14,146.50,129.09,146.50,129.03,146.38,128.99,146.25,129.01,146.12,129.05,146.07,129.09,146.03,129.10,146.00,129.12,146.10,129.11,146.18,129.05,146.20,128.99,146.10,128.96,146.00,129.00,145.93,129.05,146.07,129.05,146.25,129.05,146.50
RZ_3605715_1752,null,null,50,0,3,129.04,146.57,129.03,146.62,129.03,146.60,129.07,146.72,129.10,146.88,129.12,147.03,129.11,147.03,129.09,146.95,129.06,146.88,129.06,146.80,129.10,146.80,129.14,146.78,129.15,146.97,129.18,147.05,129.20,147.07,129.22,146.90,129.19,146.78,129.14,146.68,129.19,146.55,129.29,146.50,129.25,146.45,129.12,146.45,129.00,146.57,128.99,146.72,129.01,146.95,129.05,147.03,129.09,147.10,129.07,147.10,129.06,147.00,129.05,146.90,129.05,146.95,129.05,147.03,129.05,147.00,129.01,146.85,128.97,146.80,128.99,146.88,129.07,146.93,129.19,146.97,129.25,146.95,129.29,146.95,129.31,146.95,129.30,146.97,129.24,147.00,129.19,147.18,129.16,147.38,129.18,147.55,129.20,147.60,129.24,147.70,129.21,147.78,129.18,147.80
RZ_3605715_1753,null,null,50,0,3,129.12,147.78,129.11,147.78,129.12,147.78,129.16,147.62,129.19,147.55,129.21,147.53,129.21,147.65,129.22,147.70,129.26,147.68,129.30,147.65,129.34,147.62,129.35,147.68,129.34,147.75,129.34,147.78,129.25,147.80,129.18,147.88,129.12,147.93,129.15,147.97,129.19,147.90,129.21,147.97,129.22,148.15,129.26,148.30,129.29,148.43,129.30,148.47,129.29,148.53,129.29,148.43,129.30,148.35,129.31,148.18,129.31,148.12,129.28,148.10,129.18,148.18,129.09,148.28,129.07,148.32,129.11,148.38,129.14,148.45,129.15,148.50,129.19,148.65,129.22,148.72,129.26,148.65,129.26,148.50,129.18,148.43,129.09,148.62,129.05,148.75,129.05,148.80,129.05,148.78,129.00,148.80,128.97,148.82,128.99,148.85,129.03,148.90,129.07,148.95
RZ_3605715_1754,null,null,51,0,3,129.05,148.78,129.04,148.57,129.06,148.50,129.10,148.72,129.12,148.95,129.07,149.03,129.03,149.03,129.04,149.03,129.11,149.03,129.20,149.00,129.24,149.15,129.25,149.28,129.22,149.43,129.20,149.28,129.19,149.12,129.18,148.93,129.18,148.90,129.19,148.88,129.18,148.90,129.16,148.93,129.11,148.97,129.09,148.90,129.05,148.80,129.05,148.95,129.16,149.20,129.28,149.43,129.29,149.45,129.20,149.45,129.10,149.53,129.14,149.55,129.16,149.55,129.19,149.55,129.20,149.53,129.26,149.53,129.32,149.50,129.40,149.70,129.40,149.93,129.30,150.22,129.19,150.32,129.12,150.38,129.18,150.28,129.22,150.05,129.25,149.90,129.29,149.72,129.20,149.72,129.10,149.70,129.03,149.75,129.05,149.75,129.09,149.82,129.07,149.93,129.07,150.00
RZ_3605715_1755,null,null,50,0,3,129.03,149.88,129.00,149.78,128.97,150.05,128.99,150.43,129.00,150.82,129.01,151.03,129.04,151.22,129.05,150.97,129.04,150.50,129.03,150.07,129.03,150.18,129.04,150.25,129.01,150.28,128.99,150.28,128.94,150.57,128.93,150.82,128.96,151.10,129.03,151.07,129.01,151.15,128.95,151.22,128.93,150.90,128.96,150.50,128.99,150.12,128.97,150.18,128.97,150.45,128.96,150.70,128.95,150.97,128.94,151.03,128.93,151.20,128.91,151.32,128.91,151.40,128.89,151.35,128.86,151.30,128.90,151.30,128.95,151.30,129.00,151.32,128.94,151.05,128.89,150.80,128.88,150.62,128.94,150.70,129.15,150.72,129.32,150.65,129.45,150.55,129.45,150.55,129.44,150.53,129.45,150.62,129.41,150.75,129.35,150.88,129.31,150.90,129.34,150.93
RZ_3605715_1756,null,null,50,0,3,129.39,150.95,129.35,150.88,129.30,150.65,129.25,150.40,129.20,150.30,129.16,150.60,129.22,150.85,129.34,150.97,129.49,150.93,129.54,150.95,129.47,150.93,129.38,150.85,129.28,150.75,129.29,150.72,129.28,150.70,129.26,150.70,129.24,150.70,129.24,150.80,129.25,150.90,129.29,150.75,129.32,150.55,129.35,150.50,129.34,150.70,129.30,151.00,129.26,151.10,129.24,151.25,129.18,151.38,129.12,151.32,129.14,151.22,129.20,151.07,129.28,151.10,129.28,151.30,129.29,151.50,129.29,151.75,129.29,151.82,129.29,151.80,129.29,151.65,129.26,151.45,129.22,151.35,129.21,151.53,129.14,151.75,129.06,152.00,128.99,152.00,129.01,152.00,129.01,151.85,129.00,151.72,129.01,151.62,129.14,151.62,129.28,151.62,129.39,151.65
RZ_3605715_1757,null,null,51,0,3,129.39,151.68,129.35,151.62,129.32,151.55,129.30,151.53,129.28,151.53,129.24,151.65,129.20,151.75,129.19,151.62,129.16,151.43,129.12,151.22,129.11,151.20,129.12,151.28,129.12,151.47,129.12,151.68,129.12,151.82,129.12,151.85,129.10,151.88,129.07,151.90,129.10,151.93,129.16,151.97,129.24,151.97,129.30,152.00,129.35,151.97,129.29,151.95,129.20,151.95,129.18,151.95,129.28,151.60,129.38,151.28,129.40,151.35,129.31,151.68,129.21,152.00,129.07,151.97,129.01,152.00,128.97,152.03,129.00,152.03,129.04,151.85,129.05,151.53,129.06,151.22,129.07,151.18,129.09,151.28,129.10,151.43,129.11,151.45,129.12,151.53,129.09,151.65,129.04,151.80,128.89,151.90,128.79,152.12,128.71,152.35,128.74,152.62,128.80,152.75,128.85,152.43
RZ_3605715_1758,null,null,49,0,3,128.88,151.97,128.82,151.55,128.80,151.50,128.78,151.47,128.79,151.97,128.79,152.53,128.78,152.82,128.79,152.60,128.82,152.35,128.86,152.28,128.88,152.12,128.88,151.97,128.86,152.22,128.85,152.55,128.84,152.90,128.84,152.93,128.85,152.95,128.86,152.68,128.95,152.35,129.03,152.03,129.01,152.18,128.91,152.38,128.91,152.57,129.00,152.55,129.09,152.53,129.09,152.72,129.09,152.95,129.06,152.97,129.04,152.68,129.00,152.35,128.99,152.45,128.96,152.70,128.93,153.07,128.90,153.15,128.93,153.03,129.04,152.78,129.16,152.28,129.22,152.00,129.14,151.93,129.05,152.10,128.96,152.47,128.94,152.68,128.90,152.70,128.85,152.47,128.82,152.22,128.79,152.18,128.76,152.15,128.88,152.15,129.03,152.15
RZ_3605715_1759,null,null,50,0,3,129.15,152.12,129.12,152.12,129.10,152.15,129.16,152.18,129.24,152.18,129.30,151.97,129.29,151.78,129.24,151.90,129.20,152.25,129.18,152.55,129.19,152.47,129.19,152.35,129.15,152.28,129.11,152.22,129.07,152.20,129.07,152.20,129.07,152.25,129.09,152.28,129.07,152.28,129.06,152.22,129.11,152.05,129.20,151.95,129.28,151.78,129.25,151.75,129.21,152.03,129.19,152.35,129.18,152.68,129.16,152.47,129.14,152.35,129.07,152.25,129.04,152.32,129.00,152.28,129.00,152.20,129.00,152.00,129.01,151.93,129.01,151.82,128.90,152.15,128.46,152.80,128.03,153.45,127.55,153.90,127.22,154.10,126.65,154.30,126.14,154.43,125.36,154.50,124.40,155.22,123.31,155.97,122.19,156.88,121.06,157.43,119.70,158.60,118.11,160.60
RZ_3605715_1760,null,null,50,0,3,116.53,162.30,115.00,163.90,113.92,164.70,112.79,165.90,111.71,166.82,110.53,167.93,109.35,169.10,108.30,170.12,107.25,171.40,106.00,172.35,104.95,173.25,103.79,173.55,103.05,174.43,101.91,175.20,101.29,175.97,100.46,176.00,100.00,176.00,99.41,176.57,99.08,177.43,98.67,178.32,98.40,178.75,98.11,178.97,97.86,179.20,97.61,179.35,97.54,179.60,97.53,179.80,97.53,179.95,97.53,179.95,97.53,179.90,97.47,179.90,97.44,179.82,97.35,179.78,97.33,179.57,97.28,179.50,97.16,179.53,97.04,179.82,96.92,180.07,96.84,180.25,96.75,180.25,96.62,180.28,96.59,180.28,96.55,180.20,96.56,180.10,96.58,180.15,96.60,180.28,96.61,180.38,96.64,180.32,96.65,180.25,96.66,180.22,96.66,180.20
RZ_3605715_1761,null,null,51,0,3,96.67,180.20,96.69,180.18,96.78,180.18,96.86,180.15,96.94,180.07,96.95,180.03,97.01,179.97,97.08,180.00,97.14,180.00,97.14,179.82,97.15,179.62,97.26,179.47,97.40,179.47,97.53,179.45,97.58,179.47,97.59,179.53,97.60,179.57,97.56,179.62,97.54,179.65,97.49,179.65,97.47,179.60,97.53,179.53,97.60,179.45,97.71,179.45,97.76,179.47,97.83,179.60,97.84,179.72,97.86,179.82,97.85,179.80,97.84,179.70,97.85,179.62,97.90,179.57,97.95,179.60,97.96,179.55,97.96,179.47,97.97,179.38,97.97,179.38,97.99,179.35,98.00,179.18,98.01,178.95,98.03,178.80,98.08,178.80,98.17,178.85,98.28,178.88,98.33,178.90,98.28,178.97,98.24,179.03,98.26,179.05,98.33,179.00,98.35,179.10,98.33,179.22
RZ_3605715_1762,null,null,50,0,3,98.36,179.12,98.44,178.88,98.45,178.68,98.40,178.72,98.34,178.88,98.40,179.03,98.45,179.10,98.53,179.03,98.53,179.00,98.53,178.97,98.53,179.03,98.54,179.07,98.54,178.95,98.53,178.88,98.49,178.85,98.45,178.93,98.41,178.95,98.41,179.20,98.42,179.45,98.49,179.38,98.55,179.05,98.59,178.75,98.56,178.70,98.54,178.62,98.54,178.60,98.53,178.70,98.51,178.80,98.51,178.62,98.54,178.45,98.58,178.47,98.61,178.68,98.62,178.88,98.65,178.85,98.69,178.82,98.70,178.72,98.69,178.65,98.70,178.53,98.74,178.45,98.78,178.40,98.79,178.47,98.78,178.55,98.76,178.57,98.74,178.50,98.72,178.43,98.71,178.18,98.75,177.95,98.79,178.15,98.84,178.53,98.86,178.93,98.89,178.93
RZ_3605715_1763,null,null,50,0,3,98.91,178.78,98.86,178.60,98.80,178.45,98.75,178.45,98.85,178.30,98.95,178.18,99.01,178.07,98.94,178.18,98.86,178.28,98.83,178.32,98.90,178.32,98.99,178.32,99.04,178.32,99.05,178.32,99.05,178.32,99.03,178.40,99.01,178.47,99.03,178.53,99.04,178.43,99.06,178.30,99.09,178.35,99.03,178.53,98.96,178.53,98.91,178.38,98.92,178.35,98.90,178.47,98.88,178.65,98.89,178.72,98.91,178.78,98.94,178.82,98.90,178.88,98.88,178.95,98.81,179.00,98.78,179.05,98.71,179.05,98.69,178.90,98.69,178.80,98.74,178.70,98.78,178.75,98.80,178.68,98.86,178.53,98.94,178.38,99.03,178.38,99.04,178.35,99.05,178.32,99.00,178.38,98.92,178.55,98.85,178.72,98.84,178.55,98.85,178.22
RZ_3605715_1764,null,null,51,0,0,98.85,177.93,98.84,178.05,98.80,178.32,98.78,178.75,98.85,178.97,98.94,179.18,99.04,179.22,99.05,179.20,99.08,179.18,99.09,179.20,99.09,179.00,98.97,178.88,98.88,178.82,98.75,178.93,98.76,179.00,98.71,178.85,98.67,178.70,98.61,178.70,98.62,178.82,98.67,178.97,98.76,178.95,98.81,178.95,98.84,178.78,98.83,178.57,98.83,178.40,98.80,178.43,98.76,178.43,98.71,178.60,98.70,178.78,98.74,178.93,98.76,178.90,98.79,178.85,98.78,178.80,98.83,178.78,98.86,178.70,98.91,178.65,98.92,178.57,98.94,178.57,98.95,178.57,98.96,178.57,98.97,178.57,98.99,178.47,99.00,178.35,99.05,178.32,99.09,178.43,99.10,178.53,99.05,178.55,98.99,178.57,98.97,178.57,98.97,178.55,99.01,178.47
RZ_3605715_1765,null,null,49,0,0,99.11,178.47,99.20,178.53,99.28,178.50,99.28,178.38,99.26,178.28,99.24,178.40,99.21,178.57,99.21,178.72,99.21,178.47,99.21,178.20,99.21,177.90,99.20,177.90,99.19,178.15,99.17,178.45,99.17,178.75,99.17,178.75,99.15,178.75,99.10,178.70,99.06,178.60,99.04,178.50,99.01,178.53,99.00,178.68,99.00,178.85,99.06,178.68,99.14,178.43,99.24,178.40,99.29,178.62,99.22,178.88,99.16,178.93,99.10,178.97,99.09,179.03,99.04,179.07,99.00,179.10,99.04,179.10,99.08,179.00,99.10,178.85,99.06,178.70,99.05,178.55,99.03,178.53,98.99,178.72,98.97,179.00,98.99,179.10,99.10,178.93,99.20,178.82,99.16,178.90,99.14,178.97,99.10,179.00,99.10,178.97,99.06,178.95
RZ_3605715_1766,null,null,50,0,0,99.01,178.90,99.04,178.72,99.03,178.60,99.01,178.47,99.05,178.50,99.08,178.68,99.10,178.97,99.11,179.32,99.10,179.53,99.08,179.38,99.06,179.10,99.10,178.80,99.10,178.93,99.08,179.18,99.11,179.40,99.19,179.40,99.21,179.53,99.17,179.65,99.12,179.78,99.10,179.80,99.15,179.47,99.24,179.12,99.29,178.85,99.25,178.95,99.19,179.03,99.16,178.95,99.11,178.80,99.10,178.78,99.08,178.95,99.08,179.15,99.17,179.18,99.25,179.12,99.30,179.05,99.28,178.97,99.28,178.93,99.26,178.97,99.25,179.10,99.17,179.22,99.11,179.25,99.05,179.25,99.14,179.15,99.21,179.05,99.28,179.25,99.25,179.57,99.24,179.78,99.28,179.57,99.31,179.53,99.26,179.55,99.16,179.68,99.10,179.65
RZ_3605715_1767,null,null,50,0,0,99.14,179.62,99.25,179.55,99.35,179.45,99.42,179.35,99.41,179.40,99.38,179.47,99.34,179.43,99.30,179.28,99.28,179.35,99.28,179.55,99.28,179.78,99.30,179.78,99.33,179.40,99.35,179.00,99.38,178.82,99.39,179.03,99.39,179.05,99.40,178.90,99.45,178.75,99.51,178.78,99.45,178.90,99.34,179.05,99.24,179.20,99.25,179.25,99.28,179.28,99.29,179.32,99.30,179.22,99.31,179.07,99.34,178.95,99.33,178.95,99.30,179.03,99.28,179.07,99.28,179.10,99.28,179.07,99.25,179.30,99.22,179.57,99.24,179.82,99.28,179.82,99.31,179.72,99.29,179.62,99.22,179.32,99.16,179.15,99.21,179.03,99.30,179.03,99.41,179.03,99.44,179.03,99.41,179.05,99.36,179.03,99.31,179.00,99.31,179.05
RZ_3605715_1768,null,null,51,0,0,99.33,179.12,99.34,179.20,99.39,179.22,99.45,179.20,99.51,179.15,99.51,179.12,99.51,179.10,99.51,179.25,99.50,179.38,99.49,179.38,99.50,179.20,99.49,179.35,99.50,179.68,99.51,179.95,99.53,179.90,99.44,179.80,99.35,179.80,99.24,179.80,99.20,179.80,99.21,179.72,99.26,179.65,99.33,179.62,99.35,179.60,99.41,179.43,99.50,179.30,99.58,179.40,99.55,179.65,99.47,179.90,99.41,180.03,99.42,180.15,99.45,180.03,99.49,179.80,99.51,179.55,99.51,179.53,99.51,179.50,99.51,179.47,99.55,179.50,99.58,179.53,99.58,179.55,99.53,179.53,99.46,179.53,99.36,179.50,99.30,179.47,99.26,179.45,99.31,179.43,99.38,179.40,99.41,179.32,99.38,179.32,99.33,179.43,99.30,179.40,99.41,179.32
RZ_3605715_1769,null,null,50,0,0,99.53,179.28,99.60,179.32,99.56,179.40,99.51,179.55,99.50,179.68,99.50,179.80,99.51,179.80,99.53,179.78,99.54,179.55,99.56,179.40,99.60,179.28,99.54,179.30,99.45,179.28,99.36,179.32,99.36,179.47,99.38,179.62,99.39,179.70,99.41,179.72,99.42,179.78,99.46,179.55,99.49,179.38,99.46,179.25,99.42,179.38,99.40,179.45,99.41,179.47,99.42,179.45,99.42,179.53,99.42,179.60,99.42,179.68,99.42,179.70,99.42,179.75,99.47,179.78,99.51,179.75,99.55,179.75,99.55,179.85,99.54,179.97,99.46,179.90,99.39,179.82,99.34,179.72,99.30,179.70,99.28,179.45,99.25,179.20,99.28,179.05,99.30,179.07,99.31,179.07,99.33,179.03,99.34,179.00,99.33,178.95,99.30,178.93,99.30,178.90
RZ_3605715_1770,null,null,50,0,0,99.34,179.00,99.36,179.15,99.34,179.32,99.29,179.28,99.24,179.18,99.36,179.07,99.50,179.07,99.64,179.12,99.62,179.18,99.62,179.15,99.61,179.10,99.56,179.05,99.49,179.03,99.41,179.00,99.39,178.95,99.40,178.88,99.44,178.78,99.47,178.62,99.49,178.50,99.49,178.75,99.47,179.05,99.45,179.30,99.42,179.18,99.40,178.97,99.46,178.85,99.51,178.93,99.58,179.07,99.59,179.18,99.56,179.10,99.53,179.00,99.49,179.10,99.49,179.25,99.50,179.47,99.49,179.55,99.41,179.62,99.35,179.62,99.29,179.55,99.29,179.32,99.31,179.07,99.34,178.90,99.36,178.85,99.35,178.82,99.34,178.80,99.36,178.80,99.42,178.75,99.46,178.70,99.46,178.85,99.46,179.10,99.49,179.35,99.53,179.28
RZ_3605715_1771,null,null,51,0,0,99.53,179.22,99.53,179.15,99.49,179.22,99.45,179.20,99.45,179.05,99.49,178.78,99.50,178.50,99.47,178.57,99.44,178.78,99.40,178.97,99.35,179.10,99.31,179.20,99.30,179.30,99.30,179.30,99.28,179.30,99.25,179.32,99.33,179.38,99.41,179.43,99.49,179.47,99.46,179.47,99.45,179.38,99.40,179.30,99.34,179.28,99.30,179.07,99.34,178.82,99.36,178.57,99.36,178.62,99.36,178.70,99.42,178.95,99.50,179.12,99.61,179.30,99.66,179.30,99.59,179.38,99.46,179.45,99.35,179.18,99.41,178.82,99.47,178.60,99.53,178.82,99.53,179.05,99.53,179.10,99.53,179.00,99.51,178.93,99.54,178.97,99.56,179.05,99.59,179.25,99.54,179.32,99.49,179.35,99.39,179.38,99.30,179.45,99.19,179.57,99.17,179.40
RZ_3605715_1772,null,null,50,0,0,99.22,179.18,99.30,178.88,99.36,178.80,99.33,178.72,99.25,178.75,99.19,178.72,99.15,178.70,99.17,178.93,99.29,179.18,99.39,179.45,99.46,179.45,99.42,179.50,99.39,179.53,99.35,179.62,99.34,179.68,99.34,179.72,99.35,179.68,99.36,179.60,99.35,179.62,99.33,179.75,99.26,179.88,99.24,179.70,99.24,179.45,99.28,179.18,99.26,179.15,99.30,179.25,99.35,179.38,99.42,179.43,99.46,179.35,99.36,179.28,99.22,179.30,99.22,179.30,99.38,179.25,99.51,179.22,99.54,179.18,99.53,179.20,99.47,179.28,99.45,179.28,99.45,179.25,99.50,179.12,99.54,179.00,99.56,178.85,99.59,178.78,99.61,178.82,99.60,178.90,99.53,178.97,99.45,178.97,99.41,178.97,99.41,179.00,99.40,179.10
RZ_3605715_1773,null,null,50,0,0,99.40,179.20,99.47,179.25,99.55,179.18,99.58,179.10,99.50,179.28,99.45,179.45,99.46,179.65,99.47,179.72,99.46,179.47,99.46,179.18,99.47,178.75,99.49,178.60,99.51,178.47,99.53,178.50,99.53,178.65,99.55,178.65,99.58,178.57,99.59,178.35,99.62,178.40,99.65,178.53,99.59,179.00,99.51,179.30,99.42,179.65,99.41,179.68,99.42,179.60,99.46,179.47,99.56,179.35,99.62,179.35,99.72,179.32,99.74,179.28,99.64,179.20,99.51,179.15,99.35,179.10,99.31,179.05,99.28,179.03,99.28,179.07,99.34,179.15,99.41,179.30,99.45,179.45,99.39,179.57,99.40,179.55,99.46,179.40,99.54,179.12,99.49,178.93,99.44,178.70,99.40,178.68,99.44,178.62,99.47,178.60,99.49,178.80,99.47,179.03
RZ_3605715_1774,null,null,51,0,0,99.45,179.25,99.44,179.28,99.44,179.22,99.47,179.15,99.51,179.07,99.54,179.03,99.53,179.03,99.47,179.03,99.50,178.97,99.55,178.93,99.64,178.97,99.66,179.12,99.64,179.38,99.61,179.50,99.62,179.57,99.65,179.53,99.67,179.47,99.66,179.57,99.61,179.65,99.56,179.65,99.55,179.45,99.55,179.25,99.55,179.18,99.55,179.18,99.54,179.15,99.51,179.12,99.47,179.35,99.46,179.60,99.46,179.80,99.53,179.75,99.58,179.80,99.51,179.88,99.39,179.97,99.26,179.90,99.26,179.80,99.26,179.65,99.28,179.62,99.25,179.57,99.21,179.60,99.21,179.62,99.26,179.43,99.30,179.25,99.31,179.30,99.31,179.57,99.30,179.70,99.28,179.53,99.25,179.35,99.26,179.32,99.29,179.32,99.31,179.22,99.35,179.10
RZ_3605715_1775,null,null,49,0,0,99.38,179.00,99.38,179.03,99.36,179.07,99.35,179.10,99.36,179.07,99.38,179.03,99.40,179.03,99.41,179.03,99.40,179.07,99.40,179.18,99.40,179.28,99.40,179.40,99.40,179.47,99.42,179.55,99.46,179.60,99.49,179.65,99.53,179.68,99.56,179.65,99.58,179.68,99.56,179.70,99.55,179.72,99.55,179.82,99.54,179.85,99.51,179.88,99.51,179.62,99.53,179.40,99.49,179.15,99.41,179.10,99.38,179.10,99.41,179.18,99.42,179.25,99.41,179.22,99.38,179.20,99.34,179.15,99.33,179.15,99.36,179.12,99.39,179.32,99.44,179.55,99.47,179.45,99.54,179.12,99.56,178.85,99.54,178.97,99.51,179.10,99.47,179.15,99.49,179.10,99.42,179.07,99.36,179.10,99.33,179.18,99.35,179.25
RZ_3605715_1776,null,null,50,0,0,99.36,179.47,99.35,179.68,99.34,179.68,99.33,179.50,99.34,179.30,99.35,179.35,99.40,179.40,99.42,179.38,99.42,179.28,99.39,179.18,99.36,179.28,99.39,179.43,99.41,179.53,99.45,179.45,99.45,179.35,99.45,179.25,99.46,178.95,99.46,178.68,99.46,178.43,99.46,178.43,99.44,178.47,99.41,178.80,99.38,179.12,99.44,179.40,99.53,179.40,99.53,179.35,99.46,179.32,99.34,179.30,99.30,179.38,99.30,179.43,99.41,179.47,99.49,179.45,99.47,179.28,99.40,179.10,99.34,178.95,99.35,178.95,99.31,178.93,99.26,179.00,99.24,179.22,99.25,179.47,99.28,179.62,99.30,179.62,99.33,179.57,99.33,179.43,99.33,179.28,99.33,179.15,99.35,179.07,99.38,179.15,99.36,179.25,99.31,179.40
RZ_3605715_1777,null,null,51,0,0,99.26,179.28,99.25,179.10,99.28,178.93,99.29,179.03,99.31,179.12,99.31,178.88,99.33,178.47,99.40,178.12,99.46,178.12,99.55,178.18,99.58,178.28,99.58,178.30,99.56,178.32,99.56,178.28,99.58,178.32,99.60,178.32,99.62,178.30,99.61,178.25,99.59,178.20,99.46,178.30,99.34,178.43,99.31,178.55,99.39,178.53,99.46,178.50,99.46,178.55,99.45,178.60,99.45,178.62,99.45,178.62,99.45,178.62,99.46,178.55,99.44,178.47,99.41,178.40,99.39,178.45,99.40,178.45,99.40,178.40,99.40,178.32,99.35,178.30,99.24,178.38,99.15,178.45,99.12,178.72,99.22,178.95,99.31,179.15,99.41,179.15,99.42,179.03,99.44,178.80,99.44,178.55,99.41,178.57,99.34,178.62,99.28,178.70,99.28,178.65,99.33,178.62
RZ_3605715_1778,null,null,50,0,0,99.40,178.65,99.42,178.68,99.41,178.68,99.40,178.62,99.38,178.62,99.35,178.68,99.31,178.68,99.28,178.60,99.28,178.53,99.30,178.45,99.31,178.50,99.34,178.55,99.35,178.40,99.36,178.18,99.39,177.85,99.44,177.72,99.49,177.70,99.46,177.88,99.42,177.95,99.39,177.95,99.38,177.88,99.39,177.90,99.40,177.93,99.41,177.93,99.41,178.05,99.41,178.15,99.41,178.18,99.40,178.12,99.40,178.05,99.41,178.15,99.45,178.25,99.49,178.35,99.51,178.28,99.53,178.18,99.54,178.15,99.54,178.15,99.55,178.12,99.55,178.05,99.53,178.03,99.49,178.05,99.46,178.15,99.45,178.25,99.44,178.35,99.45,178.30,99.45,178.25,99.45,178.18,99.45,178.15,99.44,178.15,99.44,178.18,99.44,178.22
RZ_3605715_1779,null,null,49,0,0,99.45,178.25,99.45,178.30,99.47,178.32,99.51,178.38,99.55,178.50,99.59,178.57,99.61,178.68,99.64,178.68,99.64,178.65,99.51,178.65,99.40,178.50,99.35,178.35,99.42,178.20,99.51,178.20,99.53,178.30,99.50,178.43,99.42,178.55,99.35,178.53,99.33,178.50,99.35,178.47,99.42,178.25,99.50,178.00,99.51,178.05,99.47,178.22,99.47,178.30,99.53,178.10,99.56,178.05,99.46,178.10,99.35,178.18,99.26,178.20,99.29,178.22,99.31,178.20,99.33,178.15,99.33,178.18,99.31,178.28,99.41,178.25,99.51,178.15,99.54,178.15,99.49,178.32,99.44,178.50,99.49,178.50,99.49,178.60,99.50,178.68,99.49,178.57,99.46,178.35,99.46,178.22,99.47,178.38,99.50,178.50,99.49,178.62
RZ_3605715_1780,null,null,50,0,0,99.47,178.68,99.49,178.72,99.51,178.72,99.58,178.78,99.61,178.80,99.61,178.55,99.58,178.28,99.56,178.05,99.60,178.07,99.64,178.10,99.65,178.22,99.66,178.35,99.66,178.47,99.61,178.45,99.54,178.40,99.47,178.35,99.47,178.35,99.44,178.28,99.39,178.22,99.33,178.20,99.40,178.32,99.58,178.47,99.75,178.78,99.79,179.03,99.72,179.10,99.67,178.82,99.64,178.55,99.62,178.25,99.62,178.07,99.60,178.22,99.56,178.55,99.51,178.70,99.50,178.55,99.50,178.38,99.56,178.25,99.61,178.10,99.66,178.05,99.65,178.22,99.66,178.40,99.66,178.45,99.62,178.45,99.59,178.43,99.58,178.35,99.60,178.28,99.61,178.22,99.58,178.30,99.54,178.60,99.54,178.85,99.58,179.10,99.62,179.15
RZ_3605715_1781,null,null,50,0,0,99.65,179.05,99.65,178.90,99.66,178.78,99.67,178.80,99.67,178.80,99.65,178.80,99.60,178.80,99.56,178.75,99.56,178.78,99.58,178.82,99.61,178.60,99.65,178.32,99.74,178.03,99.83,178.03,99.88,178.07,99.80,178.10,99.75,178.18,99.76,178.22,99.80,178.32,99.75,178.45,99.69,178.60,99.65,178.68,99.64,178.68,99.59,178.65,99.51,178.62,99.44,178.57,99.40,178.53,99.34,178.50,99.33,178.47,99.39,178.47,99.50,178.50,99.64,178.55,99.70,178.62,99.71,178.70,99.70,178.75,99.70,178.72,99.70,178.65,99.69,178.57,99.70,178.53,99.72,178.62,99.75,178.75,99.74,178.90,99.65,178.93,99.55,178.93,99.46,178.90,99.49,178.90,99.50,178.85,99.50,178.82,99.59,178.78,99.70,178.75
RZ_3605715_1782,null,null,51,0,0,99.81,178.65,99.84,178.57,99.84,178.53,99.84,178.55,99.84,178.55,99.83,178.53,99.78,178.50,99.66,178.47,99.58,178.50,99.51,178.57,99.49,178.62,99.41,178.68,99.20,178.70,99.03,178.70,98.85,178.72,98.83,178.72,98.58,178.78,98.35,178.78,98.14,178.72,98.15,178.68,98.16,178.55,98.15,178.43,98.12,178.28,98.06,178.22,97.97,178.20,97.89,178.18,97.83,178.18,97.81,178.20,97.83,178.20,97.84,178.22,97.80,178.28,97.75,178.43,97.69,178.55,97.67,178.65,97.72,178.57,97.78,178.43,97.79,178.30,97.75,178.20,97.70,178.15,97.71,178.05,97.67,177.97,97.64,177.80,97.59,177.70,97.60,177.57,97.60,177.85,97.60,178.15,97.60,178.20,97.54,177.95,97.51,177.72,97.46,177.82,97.49,177.95
RZ_3605715_1783,null,null,49,0,0,97.54,178.05,97.59,178.10,97.64,178.10,97.64,178.05,97.64,178.00,97.62,177.90,97.64,177.88,97.65,177.88,97.66,177.95,97.58,178.05,97.50,178.10,97.42,178.03,97.41,177.97,97.47,178.00,97.56,177.90,97.61,177.78,97.58,177.85,97.59,178.05,97.64,178.22,97.70,178.22,97.58,178.22,97.46,178.30,97.49,178.40,97.65,178.45,97.79,178.43,97.81,178.38,97.85,178.38,97.81,178.38,97.74,178.35,97.67,178.35,97.69,178.38,97.72,178.40,97.76,178.35,97.78,178.30,97.78,178.28,97.79,177.85,97.80,177.43,97.80,177.45,97.80,177.88,97.72,178.25,97.66,178.15,97.61,177.95,97.61,177.82,97.71,177.68,97.79,177.65,97.85,177.62,97.85,177.60,97.85,177.70,97.83,177.80
RZ_3605715_1784,null,null,50,0,0,97.78,177.88,97.72,177.88,97.76,177.95,97.81,178.00,97.86,178.15,97.86,178.28,97.86,178.40,97.88,178.05,97.89,177.60,97.90,177.18,97.89,177.55,97.88,177.93,97.81,178.03,97.78,177.72,97.75,177.43,97.86,177.40,97.97,177.35,98.09,177.40,98.11,177.50,98.09,177.62,97.97,177.60,97.86,177.60,97.88,177.57,97.95,177.57,98.04,177.57,98.06,177.70,98.00,177.78,97.91,177.88,97.83,177.95,97.81,178.07,97.81,178.05,97.84,177.88,97.86,177.65,97.85,177.60,97.84,177.57,97.92,177.68,98.01,177.72,98.04,177.82,97.96,177.93,97.90,178.05,97.90,178.05,97.92,178.07,98.03,178.10,98.21,177.93,98.46,177.53,98.75,176.75,99.12,176.18,99.56,175.10,100.00,174.25,100.41,173.38
RZ_3605715_1785,null,null,51,0,0,100.81,172.55,101.46,171.32,101.99,169.20,102.46,167.35,102.83,165.80,103.16,164.38,103.90,162.15,104.39,159.80,105.21,157.12,105.65,154.93,106.17,151.93,106.75,149.82,107.34,147.38,108.10,144.80,108.47,142.03,108.95,139.80,109.49,137.50,110.08,134.47,110.61,131.90,110.99,129.28,111.40,127.17,111.75,124.65,112.06,122.17,112.35,120.05,112.58,117.17,112.75,114.20,112.84,111.33,113.14,107.83,113.40,105.55,113.84,101.75,114.11,98.70,114.42,95.12,114.80,92.17,115.12,89.72,115.42,87.17,115.72,84.88,116.03,82.33,116.26,80.42,116.30,78.08,116.56,75.65,116.83,73.15,117.21,70.45,117.40,68.28,117.56,66.40,117.56,65.17,117.47,63.77,117.42,62.08,117.41,60.15,117.47,58.08,117.47,56.00,117.42,54.20
RZ_3605715_1786,null,null,50,0,0,117.12,52.70,116.79,50.50,116.49,48.33,116.46,45.73,116.51,44.15,115.91,43.30,115.25,42.25,114.34,41.25,113.75,39.67,113.17,38.20,112.75,36.33,112.33,35.00,111.76,34.05,111.11,33.52,110.80,32.35,110.62,31.68,110.46,30.75,110.14,30.45,109.72,29.90,109.46,29.15,109.20,28.38,108.95,27.80,108.61,27.62,108.31,27.57,108.10,27.60,108.01,27.43,107.91,27.12,107.83,26.73,107.72,26.60,107.55,26.50,107.36,26.52,107.26,26.57,107.35,26.62,107.41,26.62,107.36,26.60,107.28,26.65,107.17,27.05,107.04,27.43,106.94,27.32,106.89,26.68,106.89,26.05,106.88,25.73,106.96,25.65,107.06,25.90,107.16,26.23,107.15,26.60,107.11,26.95,107.08,27.23,107.03,27.80,107.00,28.45
RZ_3605715_1787,null,null,50,0,0,106.96,29.20,106.91,29.98,106.88,30.68,106.78,31.35,106.69,31.95,106.60,32.33,106.55,32.83,106.45,33.10,106.36,33.30,106.30,33.85,106.28,34.60,106.24,35.30,106.24,35.58,106.26,35.70,106.29,35.90,106.33,36.02,106.35,36.10,106.36,36.27,106.31,36.48,106.24,36.88,106.22,37.10,106.28,37.30,106.34,37.33,106.35,37.33,106.40,37.35,106.42,37.52,106.45,37.70,106.47,38.00,106.53,38.08,106.56,38.10,106.47,38.00,106.39,38.02,106.31,38.23,106.31,38.50,106.33,38.67,106.31,38.77,106.30,38.73,106.30,38.70,106.33,38.90,106.34,39.12,106.34,39.38,106.33,39.35,106.33,39.35,106.33,39.35,106.31,39.38,106.41,39.38,106.53,39.40,106.56,39.42,106.49,39.45,106.41,39.48
RZ_3605715_1788,null,null,50,0,0,106.39,39.50,106.38,39.52,106.36,39.55,106.38,39.80,106.38,40.02,106.36,40.23,106.39,40.23,106.45,40.12,106.50,40.02,106.53,39.88,106.51,39.83,106.51,39.92,106.53,40.08,106.55,40.23,106.58,40.20,106.58,40.15,106.56,40.10,106.54,40.08,106.51,40.10,106.50,40.10,106.50,40.12,106.46,40.27,106.42,40.42,106.40,40.55,106.41,40.48,106.47,40.42,106.53,40.35,106.58,40.33,106.58,40.38,106.59,40.45,106.60,40.50,106.64,40.48,106.66,40.60,106.62,40.75,106.56,40.88,106.51,40.70,106.55,40.50,106.59,40.33,106.62,40.33,106.61,40.35,106.64,40.35,106.65,40.30,106.70,40.20,106.74,40.12,106.72,40.20,106.59,40.23,106.46,40.23,106.34,40.27,106.33,40.35,106.31,40.45
RZ_3605715_1789,null,null,51,0,0,106.33,40.60,106.38,40.77,106.44,40.95,106.50,40.92,106.51,40.83,106.53,40.75,106.53,40.70,106.53,40.70,106.55,40.67,106.58,40.65,106.64,40.58,106.69,40.48,106.74,40.42,106.72,40.45,106.75,40.40,106.76,40.33,106.70,40.30,106.65,40.38,106.60,40.42,106.64,40.38,106.65,40.35,106.66,40.33,106.67,40.35,106.60,40.35,106.53,40.33,106.44,40.38,106.41,40.42,106.46,40.48,106.54,40.48,106.62,40.38,106.65,40.38,106.66,40.38,106.71,40.48,106.76,40.42,106.83,40.35,106.84,40.33,106.78,40.35,106.67,40.50,106.58,40.58,106.64,40.62,106.71,40.62,106.66,40.65,106.55,40.67,106.45,40.48,106.53,40.25,106.59,40.23,106.65,40.42,106.64,40.65,106.64,40.67,106.62,40.70,106.60,40.70
RZ_3605715_1790,null,null,50,0,0,106.56,40.67,106.54,40.60,106.51,40.50,106.53,40.38,106.54,40.40,106.55,40.48,106.54,40.60,106.54,40.62,106.53,40.65,106.50,40.67,106.46,40.67,106.44,40.65,106.39,40.58,106.38,40.50,106.45,40.40,106.56,40.35,106.67,40.33,106.61,40.45,106.51,40.58,106.42,40.70,106.41,40.70,106.44,40.67,106.50,40.70,106.55,40.75,106.59,40.77,106.53,40.70,106.47,40.62,106.47,40.58,106.54,40.55,106.60,40.48,106.60,40.40,106.59,40.38,106.62,40.45,106.69,40.52,106.76,40.52,106.66,40.55,106.54,40.58,106.38,40.65,106.34,40.73,106.39,40.80,106.47,40.60,106.61,40.40,106.66,40.38,106.65,40.45,106.60,40.42,106.55,40.23,106.50,40.27,106.45,40.48,106.38,40.73,106.35,40.83
RZ_3605715_1791,null,null,49,0,0,106.33,40.73,106.35,40.55,106.40,40.38,106.44,40.35,106.51,40.55,106.55,40.75,106.59,40.88,106.59,40.80,106.56,40.85,106.54,40.95,106.54,40.83,106.54,40.60,106.53,40.50,106.53,40.65,106.51,40.83,106.53,40.83,106.51,40.85,106.50,40.85,106.49,40.85,106.50,40.92,106.53,40.98,106.49,40.92,106.42,40.80,106.34,40.75,106.33,40.80,106.39,40.88,106.47,40.90,106.56,40.88,106.56,40.80,106.58,40.70,106.56,40.65,106.54,40.62,106.53,40.58,106.51,40.55,106.45,40.58,106.38,40.70,106.36,40.83,106.42,40.88,106.46,40.88,106.42,41.12,106.36,41.38,106.30,41.52,106.22,41.45,106.17,41.38,106.21,41.38,106.28,41.40,106.38,41.42,106.39,41.45,106.41,41.40
RZ_3605715_1792,null,null,51,0,0,106.40,41.33,106.36,41.27,106.29,41.45,106.20,41.65,106.17,41.88,106.20,41.90,106.22,41.90,106.25,41.62,106.26,41.35,106.28,41.12,106.30,41.25,106.33,41.38,106.36,41.40,106.39,41.35,106.41,41.27,106.41,41.23,106.42,41.23,106.44,41.20,106.46,41.20,106.47,41.17,106.44,41.20,106.34,41.23,106.24,41.12,106.17,41.02,106.16,40.95,106.17,41.00,106.22,41.10,106.29,41.23,106.30,41.30,106.34,41.33,106.36,41.27,106.40,41.25,106.41,41.08,106.31,40.88,106.21,40.65,106.14,40.90,106.16,41.25,106.14,41.60,106.09,41.60,106.03,41.60,106.00,41.58,106.09,41.62,106.19,41.67,106.31,41.73,106.33,41.60,106.29,41.48,106.22,41.38,106.11,41.45,106.09,41.52,106.08,41.62,106.11,41.73
RZ_3605715_1793,null,null,50,0,0,106.15,41.85,106.16,41.92,106.24,41.75,106.29,41.50,106.25,41.40,106.16,41.58,106.08,41.83,106.14,41.88,106.20,41.92,106.29,41.90,106.33,41.88,106.24,41.85,106.11,41.80,105.99,41.77,105.97,41.95,105.96,42.12,105.99,42.25,106.05,42.20,106.12,42.20,106.15,42.25,106.15,42.30,106.14,42.30,106.12,42.30,106.12,42.27,106.14,42.30,106.15,42.33,106.14,42.38,106.15,42.42,106.16,42.45,106.09,42.45,106.01,42.45,105.92,42.48,105.95,42.52,105.99,42.58,105.99,42.65,105.97,42.65,105.95,42.67,105.95,42.73,105.97,42.77,106.01,42.73,106.04,42.67,106.04,42.70,106.06,42.77,106.09,42.85,106.08,42.85,106.03,42.88,105.97,42.92,105.95,42.95,105.91,42.98,105.88,42.92
RZ_3605715_1794,null,null,49,0,0,105.86,42.85,105.86,42.77,105.88,42.77,105.90,42.70,105.90,42.62,105.88,42.70,105.91,42.88,105.96,43.12,106.01,43.23,106.01,43.27,105.99,43.30,105.95,43.30,105.91,43.33,105.90,43.30,105.90,43.30,105.91,43.30,105.92,43.38,105.94,43.52,105.95,43.65,105.97,43.70,105.99,43.70,105.99,43.73,105.99,43.73,105.97,43.73,105.96,43.70,105.94,43.73,105.91,43.70,105.89,43.70,105.85,43.70,105.88,43.73,105.91,43.77,105.96,43.80,105.99,43.83,106.03,43.83,106.06,43.83,106.08,43.90,106.04,43.98,105.97,44.05,105.95,44.00,105.95,43.92,105.95,43.85,105.90,43.88,105.84,43.85,105.88,43.83,105.95,43.88,106.01,43.92,105.96,44.02,105.90,44.05,105.94,44.05
RZ_3605715_1795,null,null,50,0,0,106.01,44.02,106.06,44.08,106.05,44.15,106.04,44.33,106.04,44.48,106.03,44.62,106.00,44.50,105.97,44.25,105.96,44.02,105.97,43.90,105.99,43.85,105.99,44.00,105.99,44.20,105.97,44.40,105.91,44.40,105.85,44.40,105.83,44.45,105.89,44.52,105.92,44.58,105.94,44.52,105.90,44.50,105.86,44.45,105.85,44.52,105.83,44.60,105.84,44.65,105.85,44.58,105.86,44.48,105.88,44.38,105.90,44.42,105.94,44.58,105.96,44.70,105.96,44.75,105.97,44.73,105.99,44.73,105.99,44.75,105.95,44.83,105.91,44.88,105.86,44.73,105.84,44.58,105.85,44.65,105.89,44.85,105.90,45.12,105.89,45.17,105.84,45.25,105.83,45.23,105.85,45.20,105.91,45.17,105.99,45.15,106.05,45.10,106.09,45.05
RZ_3605715_1796,null,null,51,0,0,106.11,45.02,106.11,45.00,106.04,44.98,105.96,44.98,105.88,44.98,105.86,45.05,105.85,45.12,105.91,45.15,105.99,45.15,106.06,45.15,106.08,45.17,106.22,45.23,106.65,45.23,107.26,45.17,107.94,45.00,108.69,44.83,109.60,44.50,110.39,44.20,111.30,43.48,112.15,42.92,113.12,41.98,113.84,41.55,114.64,41.10,115.20,40.67,115.85,40.23,116.22,39.48,116.70,39.08,117.17,38.65,117.76,38.30,118.50,37.95,119.10,37.48,119.81,36.85,120.61,36.05,121.56,34.80,122.33,33.88,123.15,33.10,123.89,32.38,124.81,31.27,125.56,30.27,126.09,29.45,126.64,28.98,127.12,27.95,127.72,27.32,128.30,26.25,128.85,25.52,129.28,24.80,129.44,24.43,129.46,24.27,129.51,23.95,129.60,23.57,129.71,23.20
RZ_3605715_1797,null,null,49,0,0,129.91,22.95,130.06,22.77,130.18,22.52,130.18,22.25,130.24,22.07,130.29,21.98,130.35,21.90,130.36,21.77,130.28,21.70,130.18,21.68,130.06,21.73,130.05,21.73,130.05,21.73,129.93,21.75,129.81,21.80,129.71,21.68,129.74,21.55,129.71,21.43,129.68,21.45,129.64,21.50,129.57,21.48,129.50,21.32,129.44,21.10,129.44,20.93,129.38,20.98,129.30,21.10,129.21,21.25,129.18,21.25,129.14,21.23,129.12,21.32,129.11,21.43,129.07,21.38,129.05,21.25,129.05,21.15,129.05,21.20,129.00,21.27,128.79,21.32,128.61,21.32,128.45,21.55,128.46,21.75,128.49,21.95,128.51,21.88,128.51,21.77,128.56,21.73,128.61,21.73,128.60,21.70,128.54,21.68,128.43,21.65,128.38,21.62
RZ_3605715_1798,null,null,50,0,0,128.41,21.60,128.50,21.70,128.55,21.82,128.53,22.02,128.50,22.15,128.47,22.20,128.45,22.12,128.43,22.02,128.44,21.95,128.44,21.90,128.47,21.88,128.49,21.85,128.50,22.00,128.49,22.15,128.47,22.30,128.46,22.30,128.45,22.30,128.44,22.30,128.40,22.35,128.34,22.40,128.26,22.45,128.20,22.45,128.16,22.43,128.16,22.38,128.11,22.32,128.06,22.38,128.04,22.43,128.06,22.52,128.09,22.55,128.11,22.55,128.12,22.48,128.15,22.38,128.14,22.30,128.12,22.25,128.15,22.23,128.18,22.43,128.21,22.60,128.20,22.68,128.19,22.57,128.22,22.55,128.25,22.62,128.19,22.70,128.07,22.73,128.03,22.75,128.07,22.75,128.12,22.75,128.12,22.85,128.12,22.98,128.14,23.07,128.16,23.02
RZ_3605715_1799,null,null,51,0,0,128.19,22.82,128.18,22.62,128.16,22.50,128.16,22.68,128.19,22.82,128.21,22.95,128.22,22.93,128.26,22.93,128.29,23.02,128.30,23.15,128.28,23.12,128.20,23.00,128.14,22.90,128.09,22.93,128.09,22.98,128.15,23.00,128.20,23.02,128.25,23.02,128.22,23.02,128.20,23.12,128.16,23.20,128.16,23.27,128.16,23.27,128.18,23.25,128.16,23.32,128.15,23.40,128.15,23.40,128.16,23.32,128.16,23.30,128.15,23.30,128.15,23.30,128.14,23.25,128.14,23.32,128.12,23.48,128.14,23.60,128.14,23.62,128.14,23.38,128.14,23.15,128.14,23.02,128.24,23.15,128.35,23.27,128.41,23.35,128.35,23.35,128.29,23.32,128.26,23.27,128.29,23.27,128.30,23.30,128.32,23.38,128.34,23.45,128.34,23.45,128.34,23.45
RZ_3605715_1800,null,null,50,0,0,128.39,23.43,128.44,23.48,128.40,23.52,128.31,23.57,128.24,23.65,128.25,23.70,128.26,23.85,128.28,24.02,128.29,24.15,128.32,24.07,128.35,24.00,128.30,24.05,128.22,24.15,128.15,24.30,128.14,24.35,128.11,24.32,128.09,24.27,128.07,24.12,128.09,24.00,128.07,24.00,128.10,24.12,128.16,24.25,128.21,24.38,128.24,24.45,128.25,24.25,128.26,23.95,128.26,23.88,128.32,24.10,128.38,24.35,128.45,24.35,128.47,24.30,128.47,24.25,128.35,24.27,128.21,24.32,128.11,24.30,128.15,24.20,128.18,24.18,128.19,24.32,128.11,24.45,128.06,24.50,128.03,24.48,128.22,24.43,128.40,24.40,128.47,24.38,128.39,24.38,128.30,24.38,128.34,24.38,128.39,24.38,128.43,24.38,128.44,24.38
RZ_3605715_1801,null,null,49,0,0,128.44,24.35,128.41,24.32,128.39,24.32,128.38,24.38,128.38,24.43,128.36,24.52,128.36,24.73,128.35,24.93,128.35,25.02,128.40,24.93,128.45,24.88,128.50,24.80,128.51,24.80,128.57,24.77,128.62,24.85,128.62,25.02,128.57,25.18,128.54,25.12,128.64,24.98,128.69,24.90,128.72,24.95,128.62,24.95,128.56,24.85,128.51,24.88,128.55,24.98,128.57,25.10,128.62,25.10,128.62,25.12,128.60,25.18,128.57,25.30,128.55,25.40,128.54,25.32,128.51,25.23,128.44,25.12,128.41,25.20,128.39,25.25,128.41,25.35,128.44,25.45,128.44,25.50,128.45,25.43,128.46,25.30,128.49,25.25,128.47,25.27,128.46,25.55,128.45,25.95,128.45,26.23,128.44,26.32,128.44,26.30,128.44,26.20
RZ_3605715_1802,null,null,50,0,0,128.44,26.05,128.50,25.88,128.57,25.70,128.62,25.62,128.59,25.55,128.57,25.60,128.60,25.80,128.64,25.98,128.56,26.15,128.45,26.18,128.32,26.18,128.30,26.18,128.24,26.18,128.21,26.15,128.15,26.10,128.14,26.05,128.19,25.98,128.26,26.00,128.35,26.02,128.35,26.07,128.35,26.30,128.34,26.48,128.31,26.57,128.30,26.48,128.29,26.32,128.29,26.23,128.30,26.12,128.31,26.05,128.32,26.02,128.35,26.12,128.35,26.27,128.34,26.50,128.31,26.60,128.39,26.62,128.46,26.62,128.54,26.65,128.56,26.68,128.57,26.57,128.47,26.45,128.36,26.43,128.25,26.57,128.35,26.75,128.45,26.85,128.54,26.85,128.50,26.85,128.46,26.82,128.44,26.77,128.41,26.70,128.40,26.68,128.40,26.65
RZ_3605715_1803,null,null,51,0,1,128.41,26.65,128.43,26.65,128.43,26.65,128.39,26.65,128.35,26.62,128.31,26.60,128.32,26.60,128.34,26.65,128.29,26.62,128.24,26.60,128.20,26.57,128.22,26.62,128.26,26.75,128.29,26.90,128.30,27.02,128.39,27.05,128.46,27.00,128.55,27.00,128.54,27.00,128.51,27.00,128.50,26.98,128.50,26.95,128.51,26.95,128.50,27.00,128.49,27.05,128.50,27.10,128.51,27.07,128.47,27.05,128.41,27.20,128.40,27.38,128.45,27.48,128.47,27.43,128.44,27.38,128.40,27.35,128.40,27.35,128.44,27.30,128.46,27.30,128.50,27.38,128.50,27.48,128.45,27.55,128.38,27.57,128.29,27.50,128.20,27.40,128.15,27.27,128.18,27.27,128.24,27.27,128.31,27.32,128.31,27.40,128.31,27.60,128.32,27.73,128.24,27.88
RZ_3605715_1804,null,null,50,0,1,128.12,27.90,128.03,27.82,128.05,27.68,128.10,27.55,128.22,27.52,128.32,27.52,128.38,27.55,128.32,27.57,128.22,27.65,128.15,27.70,128.10,27.80,128.10,27.77,128.07,27.73,128.04,27.75,128.06,27.82,128.11,27.93,128.16,28.00,128.18,28.07,128.12,28.12,128.07,28.20,128.03,28.30,128.03,28.40,128.04,28.40,128.06,28.35,128.07,28.27,128.05,28.30,128.03,28.40,128.06,28.48,128.10,28.48,128.15,28.45,128.09,28.60,128.05,28.75,128.00,28.90,128.01,28.85,128.01,28.82,128.04,28.77,128.06,28.77,128.09,28.77,128.06,28.88,128.05,28.93,128.05,28.93,128.06,28.80,128.06,28.82,128.01,28.88,127.95,28.93,127.90,28.90,127.91,28.88,127.94,28.95,127.92,29.05,127.91,29.12
RZ_3605715_1805,null,null,49,0,1,127.88,29.12,127.83,29.12,127.80,29.15,127.80,29.15,127.81,29.18,127.83,29.15,127.85,29.25,127.86,29.45,127.86,29.62,127.89,29.55,127.90,29.30,127.88,29.05,127.83,29.02,127.78,29.10,127.81,29.10,127.86,29.07,127.86,29.27,127.83,29.55,127.75,29.77,127.71,29.75,127.72,29.70,127.79,29.85,127.85,30.02,127.86,29.93,127.88,29.80,127.90,29.80,127.94,30.02,127.96,30.07,128.00,29.93,128.03,29.70,128.00,29.55,127.94,29.57,127.88,29.68,127.88,29.82,127.88,29.85,127.86,29.90,127.85,29.90,127.84,29.95,127.83,29.98,127.80,30.10,127.79,30.18,127.78,30.23,127.79,30.20,127.81,30.15,127.81,30.05,127.80,29.95,127.83,29.88,127.84,29.98,127.88,30.05
RZ_3605715_1806,null,null,50,0,1,127.86,30.07,127.86,30.07,127.90,30.00,127.94,29.93,128.00,29.82,128.04,29.80,128.06,29.82,128.04,29.95,128.06,30.05,128.09,30.10,128.05,30.07,127.97,30.05,127.85,30.00,127.79,29.98,127.74,29.98,127.79,29.98,127.85,29.98,127.95,30.10,128.03,30.23,127.96,30.38,127.89,30.38,127.81,30.35,127.85,30.35,127.79,30.32,127.72,30.32,127.67,30.35,127.69,30.35,127.71,30.30,127.72,30.23,127.75,30.12,127.78,30.10,127.81,30.12,127.83,30.15,127.85,30.20,127.85,30.32,127.84,30.50,127.83,30.75,127.80,30.88,127.72,30.93,127.64,30.93,127.65,30.90,127.74,30.80,127.83,30.73,127.83,30.60,127.81,30.57,127.83,30.50,127.78,30.48,127.74,30.57,127.69,30.73,127.71,31.05
RZ_3605715_1807,null,null,51,0,1,127.72,31.23,127.74,31.23,127.72,31.05,127.76,30.90,127.80,30.93,127.81,30.95,127.70,31.00,127.59,31.02,127.59,31.07,127.69,31.07,127.79,31.05,127.79,31.02,127.78,31.05,127.71,31.12,127.66,31.18,127.64,31.20,127.65,31.20,127.66,31.27,127.67,31.32,127.66,31.48,127.66,31.57,127.66,31.75,127.66,31.82,127.70,31.85,127.75,31.80,127.69,31.75,127.58,31.75,127.53,31.70,127.58,31.65,127.51,31.62,127.40,31.62,127.29,31.65,127.29,31.73,127.36,31.77,127.46,31.80,127.56,31.70,127.59,31.68,127.60,31.68,127.61,31.68,127.62,31.65,127.62,31.60,127.62,31.62,127.62,31.65,127.50,31.70,127.39,31.73,127.38,31.75,127.50,31.77,127.62,31.80,127.65,31.85,127.60,31.98,127.54,32.10
RZ_3605715_1808,null,null,50,0,1,127.47,32.23,127.46,32.30,127.47,32.42,127.50,32.48,127.45,32.52,127.38,32.55,127.30,32.58,127.30,32.67,127.33,32.77,127.45,32.52,127.58,32.17,127.66,31.85,127.65,31.90,127.64,32.10,127.65,32.27,127.65,32.40,127.65,32.38,127.64,32.35,127.61,32.35,127.59,32.15,127.58,31.95,127.58,31.98,127.58,32.25,127.59,32.48,127.60,32.50,127.67,32.52,127.71,32.60,127.67,32.70,127.58,32.77,127.50,32.85,127.51,32.92,127.53,33.00,127.54,33.08,127.54,32.85,127.58,32.55,127.60,32.27,127.61,32.27,127.66,32.20,127.71,32.10,127.78,32.02,127.79,32.12,127.79,32.20,127.74,32.25,127.69,32.35,127.61,32.42,127.59,32.52,127.58,32.52,127.60,32.52,127.61,32.52,127.62,32.50
RZ_3605715_1809,null,null,50,0,1,127.64,32.67,127.65,32.88,127.65,33.08,127.66,33.08,127.60,33.12,127.54,33.23,127.47,33.33,127.50,33.40,127.55,33.42,127.61,33.40,127.64,33.35,127.66,33.15,127.65,33.00,127.64,33.05,127.62,33.23,127.62,33.45,127.64,33.50,127.65,33.62,127.66,33.67,127.66,33.73,127.64,33.70,127.60,33.70,127.55,33.65,127.59,33.60,127.64,33.55,127.69,33.52,127.69,33.50,127.69,33.58,127.67,33.70,127.66,33.83,127.65,33.90,127.61,33.98,127.59,34.10,127.60,34.23,127.61,34.23,127.60,34.08,127.54,33.88,127.54,33.77,127.54,33.73,127.53,33.73,127.47,33.83,127.46,33.90,127.45,33.98,127.45,34.00,127.47,34.00,127.51,34.02,127.55,34.05,127.56,34.17,127.55,34.25,127.58,34.30
RZ_3605715_1810,null,null,50,0,1,127.61,34.25,127.67,34.20,127.71,34.17,127.71,34.17,127.67,34.30,127.64,34.40,127.64,34.52,127.66,34.33,127.66,34.20,127.64,34.12,127.61,34.35,127.60,34.45,127.58,34.50,127.62,34.50,127.67,34.52,127.83,34.67,127.90,34.80,127.85,35.02,127.71,35.15,127.56,35.10,127.54,34.95,127.59,34.77,127.65,34.75,127.72,34.75,127.72,34.70,127.72,34.67,127.72,34.65,127.72,34.62,127.74,34.67,127.76,34.80,127.78,34.92,127.80,34.95,127.78,34.92,127.71,34.90,127.65,34.90,127.61,34.83,127.61,34.73,127.61,34.65,127.60,34.77,127.60,34.85,127.62,34.85,127.64,34.75,127.65,34.85,127.61,35.05,127.59,35.23,127.58,35.25,127.59,35.08,127.60,34.88,127.60,34.75,127.60,34.98
RZ_3605715_1811,null,null,50,0,1,127.60,35.17,127.69,35.30,127.78,35.17,127.88,35.08,127.88,34.92,127.90,34.90,127.92,34.85,127.94,34.77,127.97,34.67,128.03,34.23,128.09,33.83,128.11,33.42,128.19,33.23,128.24,32.70,128.24,32.25,128.19,31.90,128.14,31.68,128.14,31.40,128.15,30.90,128.12,30.43,128.12,29.85,128.11,29.50,128.01,29.02,127.89,28.65,127.76,28.18,127.78,27.68,127.80,27.07,127.85,26.57,127.83,26.07,127.79,25.65,127.80,25.10,127.92,24.43,128.05,23.77,128.03,22.95,127.92,22.48,127.90,21.82,127.99,21.43,128.07,21.00,128.09,20.62,128.10,20.32,128.11,20.18,128.19,19.98,128.26,19.55,128.31,19.10,128.30,18.62,128.31,18.38,128.34,18.07,128.34,17.95,128.31,17.55,128.28,17.23
RZ_3605715_1812,null,null,51,0,1,128.26,16.88,128.25,16.65,128.26,16.45,128.29,16.30,128.31,16.15,128.24,16.00,128.14,15.85,128.05,15.82,128.05,15.88,128.10,15.90,128.15,15.95,128.20,15.97,128.20,16.05,128.19,16.10,128.18,15.97,128.16,15.80,128.21,15.65,128.26,15.60,128.22,15.53,128.15,15.47,128.07,15.43,128.07,15.40,128.06,15.40,128.06,15.43,128.06,15.47,128.07,15.53,128.09,15.60,128.09,15.60,128.09,15.57,128.09,15.53,128.09,15.53,128.19,15.53,128.29,15.55,128.28,15.60,128.16,15.70,128.05,15.75,128.05,15.82,128.03,15.82,128.00,15.82,127.97,15.85,127.97,15.90,127.97,15.97,127.97,16.00,127.96,16.02,127.96,16.02,127.95,16.00,127.95,16.00,127.95,16.00,127.97,16.00,128.01,15.95,128.05,15.93
RZ_3605715_1813,null,null,50,0,1,128.06,15.97,128.05,16.05,128.06,16.15,128.06,16.20,128.07,16.23,128.07,16.25,128.12,16.20,128.21,16.25,128.31,16.32,128.24,16.43,128.11,16.52,128.12,16.57,128.24,16.60,128.29,16.60,128.21,16.62,128.16,16.65,128.18,16.68,128.19,16.70,128.18,16.77,128.18,16.80,128.25,16.80,128.32,16.73,128.40,16.68,128.39,16.62,128.39,16.65,128.32,16.68,128.26,16.70,128.24,16.73,128.28,16.82,128.31,16.93,128.35,17.05,128.41,17.00,128.47,16.95,128.50,16.93,128.51,16.93,128.51,16.93,128.54,16.93,128.56,16.88,128.56,16.88,128.54,16.82,128.53,16.80,128.51,16.80,128.47,16.93,128.45,17.05,128.43,17.18,128.41,17.25,128.41,17.30,128.45,17.30,128.50,17.30,128.53,17.27
RZ_3605715_1814,null,null,49,0,1,128.53,17.25,128.47,17.25,128.44,17.27,128.43,17.35,128.44,17.50,128.49,17.62,128.54,17.65,128.55,17.60,128.51,17.55,128.45,17.57,128.43,17.62,128.40,17.65,128.43,17.65,128.47,17.62,128.54,17.60,128.54,17.55,128.51,17.50,128.40,17.60,128.31,17.77,128.25,17.90,128.29,17.93,128.31,17.95,128.32,18.07,128.31,18.02,128.34,17.90,128.38,17.77,128.51,17.62,128.61,17.55,128.64,17.65,128.56,17.80,128.49,17.98,128.49,18.00,128.49,18.12,128.53,18.23,128.56,18.18,128.61,18.05,128.66,17.95,128.71,17.98,128.62,18.02,128.49,18.05,128.38,18.00,128.39,17.93,128.36,17.90,128.31,18.07,128.25,18.25,128.22,18.40,128.19,18.45,128.16,18.52,128.20,18.57
RZ_3605715_1815,null,null,50,0,1,128.28,18.65,128.34,18.65,128.32,18.65,128.30,18.62,128.29,18.65,128.32,18.73,128.39,18.77,128.36,18.88,128.29,18.98,128.29,19.05,128.38,19.07,128.39,19.12,128.31,19.18,128.24,19.20,128.22,19.18,128.22,19.12,128.22,19.05,128.24,19.15,128.25,19.25,128.28,19.27,128.26,19.20,128.25,19.12,128.30,19.10,128.31,19.07,128.35,19.10,128.35,19.15,128.31,19.18,128.28,19.12,128.21,19.05,128.20,19.00,128.20,18.98,128.22,18.98,128.24,18.98,128.24,18.93,128.21,18.80,128.20,18.65,128.20,18.62,128.28,18.73,128.36,18.85,128.46,18.88,128.49,18.90,128.50,18.88,128.49,18.82,128.36,18.75,128.25,18.73,128.15,19.00,128.16,19.27,128.18,19.52,128.19,19.50,128.20,19.48
RZ_3605715_1816,null,null,51,0,1,128.30,19.45,128.38,19.40,128.45,19.38,128.41,19.32,128.34,19.35,128.26,19.43,128.25,19.45,128.29,19.38,128.26,19.27,128.21,19.20,128.15,19.23,128.16,19.32,128.18,19.40,128.21,19.43,128.24,19.40,128.24,19.40,128.20,19.43,128.19,19.45,128.21,19.48,128.20,19.48,128.16,19.48,128.12,19.50,128.11,19.45,128.10,19.43,128.06,19.43,128.03,19.62,128.05,19.82,128.11,20.07,128.16,20.12,128.10,20.18,128.03,20.18,127.95,20.15,127.94,20.10,127.95,19.98,127.99,19.88,128.01,19.80,128.05,19.90,128.06,19.98,128.10,20.02,128.07,19.98,128.09,19.93,128.11,19.90,128.16,19.90,128.22,19.93,128.25,19.93,128.24,19.85,128.22,19.80,128.21,19.75,128.22,19.77,128.15,19.77,128.09,19.80
RZ_3605715_1817,null,null,50,0,1,128.07,19.82,128.12,19.88,128.14,19.93,128.11,19.98,128.07,20.02,128.05,20.02,128.04,20.02,128.03,20.00,128.05,19.85,128.09,19.75,128.10,19.93,128.10,20.23,128.10,20.40,128.11,20.27,128.12,20.07,128.18,19.98,128.21,20.02,128.30,20.20,128.34,20.35,128.29,20.40,128.18,20.43,128.12,20.43,128.19,20.38,128.22,20.30,128.20,20.20,128.19,20.20,128.18,20.23,128.22,20.18,128.29,20.05,128.31,19.85,128.29,19.82,128.26,19.77,128.25,19.93,128.26,20.02,128.29,20.12,128.31,20.12,128.32,20.12,128.35,20.12,128.38,20.10,128.41,20.02,128.41,19.98,128.43,19.93,128.40,19.98,128.34,20.05,128.28,20.23,128.25,20.38,128.31,20.50,128.36,20.52,128.41,20.57,128.40,20.60
RZ_3605715_1818,null,null,49,0,1,128.43,20.40,128.45,20.12,128.44,20.02,128.39,20.15,128.34,20.25,128.26,20.23,128.21,20.40,128.16,20.60,128.15,20.68,128.09,20.60,128.03,20.52,128.03,20.52,128.06,20.50,128.10,20.50,128.10,20.48,128.09,20.55,128.07,20.62,128.09,20.77,128.10,20.85,128.11,20.90,128.09,20.90,128.10,20.85,128.10,20.77,128.12,20.73,128.11,20.68,128.10,20.68,128.04,20.70,127.99,20.68,127.96,20.65,127.99,20.73,128.01,20.85,128.01,20.95,128.00,20.90,128.01,20.85,128.00,20.98,127.99,21.10,127.95,21.10,128.01,20.98,128.07,20.98,128.05,21.15,127.96,21.30,127.88,21.30,127.90,21.23,128.05,21.07,128.19,20.98,128.30,20.90,128.28,20.90,128.24,20.95,128.21,20.95
RZ_3605715_1819,null,null,50,0,1,128.19,20.95,128.16,20.98,128.14,21.02,128.18,20.95,128.21,20.77,128.25,20.80,128.18,21.00,128.16,21.18,128.16,21.07,128.24,21.00,128.28,20.93,128.29,21.00,128.21,21.10,128.10,21.27,127.99,21.40,128.11,21.30,128.26,21.20,128.44,21.10,128.45,21.30,128.30,21.48,128.14,21.50,127.96,21.40,127.96,21.25,128.04,21.20,128.11,21.15,128.22,21.15,128.26,21.25,128.22,21.30,128.14,21.35,128.06,21.32,128.06,21.40,128.07,21.43,128.09,21.48,128.11,21.45,128.10,21.50,128.07,21.50,128.04,21.48,128.04,21.40,128.04,21.35,128.04,21.30,128.04,21.27,128.03,21.32,128.03,21.40,128.05,21.45,128.07,21.45,128.10,21.43,128.10,21.43,127.96,21.68,127.83,21.95,127.80,22.02
RZ_3605715_1820,null,null,51,0,1,127.89,21.85,127.96,21.82,127.92,21.98,127.92,22.05,127.92,21.90,127.92,21.77,127.90,21.88,127.88,22.02,127.88,22.18,127.91,22.18,127.95,22.15,127.96,22.15,127.97,22.12,127.97,22.12,127.97,22.12,127.96,22.10,127.92,22.15,127.88,22.20,127.85,22.25,127.90,22.18,127.95,22.12,127.94,22.25,127.89,22.45,127.83,22.62,127.81,22.65,127.78,22.68,127.75,22.73,127.75,22.68,127.75,22.62,127.74,22.68,127.74,22.77,127.75,22.90,127.75,22.98,127.75,23.05,127.75,23.10,127.78,23.07,127.79,23.07,127.79,23.12,127.67,23.18,127.56,23.25,127.53,23.23,127.61,23.23,127.64,23.27,127.59,23.35,127.54,23.43,127.54,23.45,127.54,23.35,127.54,23.25,127.54,23.15,127.54,23.18,127.61,23.20
RZ_3605715_1821,null,null,49,0,1,127.69,23.18,127.62,23.18,127.50,23.12,127.42,23.10,127.53,23.25,127.60,23.48,127.62,23.57,127.60,23.45,127.60,23.48,127.59,23.62,127.55,23.80,127.54,23.85,127.54,23.90,127.56,23.80,127.60,23.68,127.67,23.57,127.74,23.57,127.67,23.55,127.59,23.48,127.49,23.43,127.47,23.50,127.42,23.68,127.39,23.82,127.31,23.85,127.28,23.88,127.28,23.95,127.31,24.02,127.41,24.18,127.50,24.25,127.56,24.12,127.56,23.93,127.58,23.82,127.60,23.95,127.61,24.07,127.61,24.10,127.47,24.12,127.35,24.15,127.26,24.07,127.31,24.00,127.38,24.05,127.39,24.20,127.39,24.35,127.40,24.30,127.41,24.12,127.42,23.98,127.46,23.90,127.47,23.95,127.50,24.02,127.50,24.18
RZ_3605715_1822,null,null,51,80,1,127.50,24.30,127.49,24.40,127.46,24.40,127.42,24.38,127.38,24.35,127.33,24.32,127.31,24.30,127.33,24.27,127.39,24.35,127.49,24.48,127.55,24.60,127.58,24.62,127.56,24.73,127.55,24.85,127.53,24.95,127.54,24.95,127.55,24.95,127.58,25.02,127.58,25.10,127.55,25.18,127.53,24.90,127.51,24.65,127.53,24.48,127.53,24.70,127.53,24.93,127.49,25.10,127.44,25.12,127.39,25.12,127.39,25.05,127.39,24.98,127.41,24.98,127.42,25.02,127.45,25.05,127.47,24.98,127.44,24.82,127.40,24.70,127.36,24.65,127.44,24.65,127.50,24.70,127.56,24.82,127.53,24.90,127.49,24.93,127.46,25.02,127.45,25.18,127.45,25.27,127.46,25.25,127.46,25.25,127.45,25.25,127.44,25.30,127.45,25.35,127.46,25.30
RZ_3605715_1823,null,null,50,0,1,127.44,25.20,127.39,25.18,127.40,25.25,127.46,25.38,127.54,25.40,127.55,25.43,127.55,25.43,127.54,25.43,127.51,25.45,127.49,25.43,127.49,25.40,127.51,25.43,127.54,25.43,127.55,25.40,127.55,25.40,127.49,25.40,127.42,25.30,127.35,25.20,127.35,25.12,127.31,25.18,127.29,25.32,127.29,25.43,127.33,25.50,127.38,25.43,127.39,25.38,127.35,25.27,127.30,25.27,127.25,25.43,127.24,25.60,127.26,25.77,127.31,25.75,127.38,25.80,127.34,25.85,127.28,25.93,127.31,25.95,127.40,25.90,127.49,25.85,127.47,25.77,127.42,25.75,127.42,25.75,127.44,25.75,127.49,25.75,127.49,25.75,127.49,25.88,127.46,26.00,127.45,26.05,127.42,25.98,127.38,25.88,127.34,25.85,127.30,25.98
RZ_3605715_1824,null,null,50,0,1,127.33,26.25,127.38,26.55,127.40,26.68,127.42,26.50,127.44,26.32,127.46,26.25,127.49,26.35,127.50,26.45,127.47,26.45,127.41,26.35,127.39,26.32,127.38,26.27,127.42,26.30,127.47,26.32,127.41,26.32,127.33,26.30,127.25,26.52,127.25,26.75,127.30,26.95,127.35,26.85,127.40,26.77,127.36,26.77,127.33,26.77,127.31,26.75,127.34,26.68,127.35,26.62,127.36,26.60,127.40,26.60,127.44,26.62,127.49,26.70,127.51,26.80,127.54,26.88,127.55,26.93,127.55,26.82,127.56,26.70,127.59,26.75,127.51,26.95,127.40,27.15,127.30,27.00,127.30,26.80,127.30,26.88,127.30,27.12,127.30,27.30,127.49,27.15,127.69,27.00,127.88,26.90,128.10,26.80,128.32,26.35,128.68,25.95,128.93,25.57
RZ_3605715_1825,null,null,49,0,1,129.19,25.50,129.61,25.23,130.03,24.68,130.62,23.90,130.94,23.27,131.40,22.50,131.68,22.00,132.16,21.48,132.41,21.05,132.68,20.55,132.76,19.93,132.89,19.35,133.00,18.82,133.30,18.45,133.51,18.27,133.79,17.93,133.94,17.55,134.10,17.25,134.19,17.05,134.24,16.88,134.39,16.73,134.53,16.70,134.64,16.57,134.65,16.40,134.66,16.18,134.71,16.00,134.78,15.93,134.79,15.75,134.75,15.62,134.80,15.50,134.93,15.50,135.05,15.53,134.94,15.45,134.79,15.38,134.72,15.43,134.81,15.55,134.89,15.62,134.89,15.55,134.89,15.47,134.88,15.47,134.86,15.45,134.79,15.45,134.74,15.45,134.70,15.47,134.74,15.40,134.75,15.32,134.76,15.32,134.76,15.43,134.75,15.53
RZ_3605715_1826,null,null,50,0,1,134.74,15.60,134.71,15.68,134.69,15.82,134.66,15.88,134.61,15.93,134.57,15.88,134.60,15.80,134.66,15.75,134.74,15.72,134.75,15.70,134.74,15.68,134.68,15.70,134.60,15.75,134.56,15.78,134.49,15.80,134.41,15.82,134.36,15.85,134.38,15.90,134.40,15.93,134.41,15.95,134.43,15.95,134.43,15.95,134.43,15.93,134.43,15.93,134.39,15.95,134.36,15.97,134.34,15.95,134.36,16.02,134.36,16.10,134.38,16.18,134.39,16.18,134.40,16.18,134.40,16.18,134.39,16.15,134.36,16.12,134.36,16.07,134.40,16.00,134.47,16.00,134.55,16.05,134.57,16.30,134.55,16.50,134.53,16.65,134.53,16.60,134.54,16.52,134.51,16.48,134.49,16.45,134.46,16.57,134.44,16.70,134.39,16.73,134.35,16.65
RZ_3605715_1827,null,null,51,0,1,134.25,16.68,134.15,16.85,134.05,17.02,134.05,17.10,134.05,17.20,134.16,17.27,134.28,17.30,134.36,17.25,134.32,17.23,134.28,17.15,134.24,17.10,134.24,17.02,134.25,17.07,134.26,17.12,134.28,17.18,134.28,17.18,134.24,17.15,134.20,17.02,134.16,16.93,134.22,16.82,134.29,16.82,134.34,16.95,134.32,17.05,134.34,17.02,134.35,16.90,134.38,16.98,134.38,17.15,134.34,17.38,134.32,17.38,134.30,17.38,134.32,17.43,134.39,17.48,134.45,17.55,134.49,17.62,134.46,17.65,134.45,17.55,134.43,17.45,134.36,17.32,134.34,17.35,134.32,17.55,134.35,17.77,134.31,17.90,134.26,17.80,134.30,17.70,134.31,17.68,134.32,17.68,134.36,17.73,134.45,17.77,134.51,17.80,134.50,17.80,134.49,17.80
RZ_3605715_1828,null,null,50,0,12,134.46,17.80,134.43,17.77,134.38,17.80,134.38,17.80,134.34,17.77,134.32,17.77,134.30,17.77,134.28,17.82,134.26,17.88,134.25,17.85,134.30,17.88,134.32,17.93,134.36,17.93,134.39,17.93,134.41,17.93,134.44,17.95,134.45,17.82,134.51,17.68,134.54,17.62,134.60,17.75,134.62,17.80,134.53,17.73,134.40,17.62,134.29,17.60,134.29,17.62,134.30,17.65,134.25,17.65,134.21,17.68,134.26,17.73,134.35,17.77,134.40,17.70,134.38,17.65,134.36,17.57,134.41,17.57,134.44,17.62,134.43,17.73,134.39,17.82,134.36,17.88,134.35,17.85,134.35,17.85,134.35,17.85,134.36,17.85,134.38,17.88,134.34,17.90,134.30,17.90,134.31,17.90,134.35,17.90,134.39,17.90,134.39,18.02,134.39,18.12
RZ_3605715_1829,null,null,50,0,4,134.36,18.23,134.34,18.27,134.31,18.40,134.35,18.52,134.39,18.60,134.43,18.60,134.43,18.65,134.35,18.70,134.26,18.73,134.24,18.68,134.29,18.57,134.34,18.50,134.34,18.43,134.30,18.50,134.24,18.55,134.18,18.45,134.12,18.27,134.09,18.12,134.12,18.20,134.19,18.25,134.28,18.30,134.30,18.32,134.34,18.32,134.35,18.35,134.32,18.32,134.28,18.27,134.22,18.32,134.18,18.38,134.16,18.43,134.18,18.38,134.21,18.35,134.25,18.35,134.24,18.32,134.24,18.30,134.22,18.43,134.21,18.60,134.19,18.73,134.18,18.68,134.18,18.60,134.29,18.57,134.41,18.55,134.50,18.50,134.49,18.45,134.46,18.55,134.46,18.70,134.47,18.80,134.39,18.68,134.31,18.52,134.35,18.55,134.45,18.62
RZ_3605715_1830,null,null,50,0,4,134.56,18.65,134.56,18.57,134.47,18.55,134.39,18.60,134.21,18.68,134.14,18.70,134.10,18.73,134.15,18.70,134.21,18.70,134.25,18.68,134.26,18.65,134.26,18.75,134.25,18.88,134.22,19.00,134.19,19.05,134.16,19.07,134.10,19.10,134.06,19.07,134.14,19.02,134.26,19.00,134.38,18.98,134.35,18.95,134.31,18.95,134.26,19.00,134.29,19.07,134.34,19.07,134.28,19.10,134.15,19.12,134.11,19.12,134.19,19.12,134.29,19.07,134.30,19.02,134.32,19.00,134.32,18.98,134.32,19.00,134.34,19.02,134.31,19.05,134.29,19.10,134.26,19.20,134.30,19.27,134.32,19.32,134.39,19.30,134.43,19.30,134.40,19.32,134.35,19.35,134.30,19.38,134.29,19.40,134.28,19.43,134.25,19.43,134.28,19.43
RZ_3605715_1831,null,null,51,0,4,134.29,19.50,134.35,19.55,134.39,19.55,134.39,19.38,134.34,19.25,134.31,19.15,134.31,19.23,134.32,19.38,134.31,19.52,134.29,19.65,134.24,19.68,134.20,19.68,134.16,19.68,134.15,19.62,134.12,19.55,134.04,19.48,133.94,19.55,133.97,19.62,134.10,19.62,134.22,19.55,134.19,19.45,134.15,19.35,134.14,19.30,134.16,19.52,134.19,19.82,134.21,20.02,134.14,19.93,134.06,19.82,134.01,19.85,134.09,19.90,134.15,19.95,134.26,19.98,134.32,20.00,134.38,19.90,134.38,19.80,134.28,19.93,134.20,20.12,134.10,20.38,134.10,20.43,134.09,20.45,134.18,20.45,134.21,20.45,134.21,20.45,134.15,20.48,134.11,20.48,134.11,20.45,134.12,20.45,134.15,20.30,134.18,20.18,134.14,20.05,134.10,20.05
RZ_3605715_1832,null,null,50,0,4,134.03,20.07,134.00,20.18,134.09,20.25,134.21,20.30,134.31,20.27,134.29,20.27,134.24,20.40,134.20,20.52,134.16,20.60,134.07,20.52,133.97,20.40,133.88,20.32,133.88,20.18,133.88,20.10,133.86,20.18,133.84,20.55,133.82,20.95,133.93,21.10,134.04,21.02,134.14,20.95,134.11,21.00,134.00,21.00,133.90,20.95,133.78,20.90,133.75,21.02,133.72,21.23,133.72,21.40,133.72,21.43,133.75,21.60,133.79,21.75,133.81,21.88,133.81,21.90,133.88,21.85,133.97,21.80,133.93,22.12,133.79,22.65,133.40,23.57,133.15,24.32,132.61,24.98,131.94,26.15,131.06,27.30,130.12,28.68,129.31,29.40,128.25,30.75,127.33,31.98,126.45,33.48,125.34,34.77,124.04,36.45,122.64,38.25,121.46,39.92
RZ_3605715_1833,null,null,50,0,4,120.25,41.55,118.88,43.20,117.66,45.02,116.47,46.92,115.42,48.67,114.10,50.33,112.89,52.15,111.74,53.77,110.84,55.67,109.89,57.02,109.09,58.67,108.05,60.27,107.24,62.17,106.49,63.70,105.78,64.60,105.15,65.60,104.50,66.75,104.20,68.08,103.83,69.53,103.59,70.38,103.30,71.75,103.12,72.58,102.89,73.58,102.80,73.90,102.78,74.35,102.81,75.08,102.80,75.70,102.71,76.22,102.64,76.22,102.64,76.22,102.67,76.28,102.70,76.72,102.69,77.20,102.67,77.60,102.70,77.65,102.71,77.67,102.72,77.78,102.70,77.88,102.67,78.03,102.67,78.05,102.81,78.05,102.96,77.92,103.09,77.85,103.08,77.95,103.06,78.10,103.08,78.28,103.08,78.42,103.06,78.55,103.04,78.67,103.05,78.65
RZ_3605715_1834,null,null,50,0,4,103.08,78.80,103.10,78.92,103.16,78.80,103.29,78.45,103.40,78.08,103.46,77.95,103.47,77.90,103.47,77.88,103.47,77.97,103.49,78.08,103.51,78.03,103.56,77.88,103.62,77.62,103.67,77.55,103.70,77.50,103.72,77.50,103.78,77.53,103.83,77.38,103.89,77.25,103.91,77.40,103.89,77.70,103.83,77.80,103.75,77.47,103.72,77.17,103.70,77.08,103.70,77.00,103.79,76.88,103.88,76.78,103.90,76.80,103.83,76.85,103.75,76.90,103.74,76.90,103.78,76.88,103.80,76.88,103.84,76.88,103.86,76.88,103.88,76.50,103.89,76.10,103.95,75.75,104.01,75.80,104.05,75.83,104.03,75.80,104.03,75.58,104.06,75.38,104.10,75.17,104.11,75.15,104.12,75.33,104.15,75.45,104.15,75.60,104.16,75.70
RZ_3605715_1835,null,null,50,0,4,104.15,75.85,104.15,76.03,104.24,76.15,104.31,76.30,104.38,76.47,104.34,76.53,104.30,76.58,104.29,76.58,104.30,76.60,104.33,76.60,104.35,76.50,104.36,76.38,104.35,76.22,104.33,76.00,104.36,75.83,104.41,75.58,104.45,75.50,104.46,75.53,104.55,75.60,104.64,75.67,104.65,75.88,104.56,76.10,104.46,76.30,104.44,76.25,104.46,76.20,104.50,76.22,104.60,76.30,104.67,76.35,104.74,76.35,104.71,76.35,104.71,76.35,104.70,76.35,104.72,76.35,104.72,76.35,104.70,76.35,104.69,76.40,104.70,76.47,104.70,76.55,104.71,76.62,104.70,76.70,104.69,76.78,104.64,76.78,104.60,76.67,104.56,76.60,104.60,76.33,104.67,76.12,104.75,75.95,104.72,76.00,104.65,76.25,104.61,76.45
RZ_3605715_1836,null,null,51,0,4,104.65,76.60,104.76,76.58,104.85,76.50,104.95,76.45,104.96,76.40,104.96,76.55,104.92,76.72,104.90,76.92,104.90,76.92,104.91,76.97,104.96,77.00,105.00,77.08,104.91,77.08,104.81,77.03,104.72,76.95,104.76,76.85,104.79,76.83,104.78,76.80,104.78,76.85,104.88,76.88,104.99,76.72,105.09,76.53,105.09,76.35,105.08,76.33,105.10,76.33,105.12,76.30,105.15,76.30,105.16,76.42,105.15,76.55,105.09,76.75,105.03,76.78,105.01,76.83,105.05,76.80,105.09,76.85,105.08,76.92,105.10,76.97,105.16,76.95,105.22,76.92,105.26,76.92,105.26,76.92,105.22,76.95,105.17,76.95,105.10,76.95,105.06,76.95,105.03,76.95,105.08,76.88,105.15,76.88,105.29,76.97,105.34,77.08,105.31,77.00,105.21,76.85
RZ_3605715_1837,null,null,49,0,4,105.15,76.67,105.19,76.65,105.21,76.75,105.20,76.88,105.19,76.83,105.16,76.62,105.16,76.65,105.17,76.88,105.22,77.15,105.25,77.17,105.28,77.20,105.29,77.20,105.29,77.35,105.28,77.50,105.29,77.67,105.30,77.65,105.31,77.60,105.30,77.58,105.28,77.50,105.26,77.42,105.28,77.40,105.28,77.60,105.29,77.78,105.28,77.67,105.26,77.40,105.28,77.12,105.30,77.22,105.33,77.35,105.33,77.58,105.33,77.70,105.34,77.55,105.36,77.28,105.39,77.12,105.44,77.25,105.46,77.40,105.46,77.42,105.38,77.45,105.30,77.47,105.36,77.55,105.46,77.60,105.55,77.65,105.53,77.67,105.54,77.75,105.58,77.80,105.59,77.90,105.56,77.97,105.54,77.83,105.53,77.60,105.51,77.53
RZ_3605715_1838,null,null,50,0,4,105.49,77.65,105.46,77.75,105.44,77.75,105.44,77.65,105.46,77.58,105.50,77.60,105.49,77.72,105.46,77.80,105.50,77.78,105.50,77.72,105.53,77.88,105.51,78.00,105.54,78.15,105.55,78.17,105.55,78.22,105.51,78.25,105.49,78.17,105.53,78.12,105.60,78.08,105.66,78.12,105.71,78.25,105.75,78.40,105.78,78.50,105.71,78.40,105.71,78.30,105.71,78.28,105.71,78.28,105.66,78.25,105.64,78.20,105.65,78.15,105.65,78.22,105.64,78.35,105.66,78.45,105.69,78.47,105.72,78.45,105.78,78.40,105.81,78.30,105.85,78.28,105.88,78.33,105.89,78.42,105.86,78.60,105.81,78.67,105.75,78.60,105.67,78.45,105.62,78.35,105.59,78.38,105.61,78.42,105.65,78.42,105.69,78.45,105.66,78.50
RZ_3605715_1839,null,null,51,0,4,105.62,78.60,105.62,78.65,105.69,78.67,105.74,78.75,105.78,78.85,105.76,78.92,105.79,78.90,105.81,78.85,105.79,78.72,105.74,78.58,105.67,78.50,105.65,78.58,105.62,78.75,105.61,78.88,105.70,78.83,105.80,78.65,105.90,78.65,105.88,78.80,105.86,79.10,105.80,79.20,105.76,79.22,105.74,79.12,105.72,79.08,105.70,79.10,105.69,79.10,105.69,78.95,105.67,78.80,105.67,78.70,105.70,78.72,105.75,78.75,105.76,78.75,105.78,78.75,105.80,78.75,105.83,78.70,105.83,78.67,105.78,79.03,105.76,79.40,105.78,79.53,105.76,79.28,105.71,79.03,105.72,79.00,105.76,79.12,105.76,79.28,105.72,79.45,105.72,79.47,105.78,79.62,105.81,79.75,105.83,79.88,105.84,79.85,105.86,79.80,105.86,79.78
RZ_3605715_1840,null,null,50,0,4,105.83,79.78,105.81,79.75,105.80,79.70,105.81,79.67,105.81,79.70,105.80,79.72,105.86,79.70,105.94,79.67,105.90,79.67,105.80,79.67,105.70,79.67,105.71,79.70,105.71,79.70,105.72,79.75,105.83,79.75,105.92,79.85,105.97,79.92,105.90,79.85,105.84,79.70,105.86,79.65,105.89,79.85,105.91,80.10,105.90,80.22,105.90,80.08,105.90,79.83,105.94,79.58,105.97,79.47,105.95,79.53,105.94,79.55,105.91,79.55,105.96,79.53,105.99,79.50,105.99,79.55,105.96,79.47,105.94,79.40,105.94,79.30,105.92,79.30,105.84,79.53,105.75,79.72,105.67,79.95,105.66,79.95,105.67,80.17,105.71,80.38,105.74,80.55,105.72,80.47,105.78,80.40,105.84,80.35,105.88,80.40,105.88,80.60,105.89,80.80
RZ_3605715_1841,null,null,50,0,4,105.92,80.85,105.88,80.72,105.83,80.47,105.78,80.38,105.78,80.35,105.80,80.47,105.83,80.60,105.85,80.62,105.85,80.65,105.85,80.75,105.86,80.85,105.88,80.80,105.94,80.70,105.97,80.62,105.97,80.72,105.94,80.78,105.91,80.83,105.94,80.78,105.95,80.67,105.96,80.58,105.96,80.45,105.96,80.40,105.96,80.28,105.94,80.22,105.91,80.50,105.90,80.83,105.89,81.20,105.88,81.25,105.86,81.22,105.86,81.17,105.86,80.97,105.94,80.90,106.03,80.90,106.14,81.10,106.16,81.28,106.11,81.25,106.03,81.15,105.89,81.30,105.85,81.53,105.79,81.72,105.79,81.70,105.79,81.67,105.79,81.75,105.90,81.80,106.01,81.88,106.15,81.83,106.19,81.80,106.12,81.72,106.01,81.70,105.91,81.72
RZ_3605715_1842,null,null,49,0,4,105.91,81.75,105.91,81.78,105.94,81.75,105.97,81.80,106.03,81.85,106.05,81.95,106.06,81.92,105.99,81.90,105.90,82.08,105.83,82.33,105.86,82.60,105.91,82.60,105.97,82.62,106.00,82.55,106.01,82.53,106.11,82.50,106.20,82.55,106.20,82.58,106.08,82.47,105.95,82.35,105.92,82.28,105.92,82.25,105.94,82.25,105.97,82.22,106.00,82.35,106.03,82.47,106.09,82.55,106.14,82.72,106.14,82.92,106.10,83.05,106.05,83.00,106.08,82.95,106.10,82.83,106.12,82.67,106.12,82.47,106.11,82.42,106.16,82.42,106.20,82.45,106.25,82.55,106.25,82.70,106.17,82.80,106.10,82.85,106.04,82.83,106.05,82.88,106.05,82.97,106.05,83.00,106.01,82.92,105.99,82.88,105.99,82.78
RZ_3605715_1843,null,null,51,0,4,106.03,82.70,106.10,82.72,106.15,82.88,106.19,83.05,106.20,82.90,106.20,82.70,106.20,82.50,106.19,82.47,106.17,82.50,106.22,82.53,106.28,82.55,106.24,82.50,106.15,82.45,106.08,82.42,106.09,82.45,106.09,82.62,106.09,82.88,106.03,83.05,105.97,83.10,105.95,83.15,105.99,83.25,106.08,83.33,106.14,83.47,106.19,83.60,106.17,83.53,106.17,83.33,106.16,83.30,106.14,83.50,106.12,83.62,106.11,83.53,106.11,83.45,106.11,83.50,106.11,83.58,106.12,83.78,106.12,83.97,106.11,84.38,106.10,84.60,106.09,84.75,106.09,84.65,106.10,84.55,106.08,84.60,106.05,84.70,106.03,84.62,106.04,84.45,106.05,84.25,106.05,84.25,106.06,84.20,106.09,84.10,106.14,83.95,106.17,83.88,106.20,83.78
RZ_3605715_1844,null,null,50,0,4,106.20,83.72,106.19,83.80,106.24,83.90,106.28,84.05,106.31,84.10,106.30,84.12,106.26,84.25,106.21,84.45,106.19,84.67,106.20,84.75,106.21,84.78,106.22,84.55,106.22,84.30,106.24,84.05,106.22,84.15,106.20,84.25,106.17,84.42,106.14,84.50,106.12,84.58,106.12,84.60,106.15,84.58,106.14,84.55,106.10,84.53,106.08,84.55,106.05,84.62,106.24,84.70,106.51,84.95,106.83,85.40,107.26,85.80,107.62,86.35,108.08,87.25,108.31,88.40,108.78,89.25,109.26,89.80,109.86,90.42,110.42,91.08,111.16,91.90,111.67,92.60,112.08,93.88,112.46,94.85,112.89,95.78,113.47,96.12,113.83,97.10,114.29,97.97,114.55,98.85,114.97,99.90,115.36,100.97,115.86,102.35,116.31,103.10,116.67,104.33
RZ_3605715_1845,null,null,49,0,4,116.91,105.20,117.11,106.35,117.33,107.35,117.62,108.62,117.75,109.83,118.06,111.08,118.21,112.53,118.38,114.08,118.36,115.17,118.36,116.53,118.35,117.53,118.36,119.00,118.38,120.10,118.34,121.40,118.29,122.25,118.28,122.85,118.34,123.33,118.40,123.72,118.35,124.05,118.26,124.00,118.17,124.03,118.17,124.40,118.17,124.80,118.08,125.17,117.97,125.12,117.91,125.08,117.94,125.78,118.00,126.55,118.03,127.25,117.95,127.15,117.85,126.95,117.74,126.83,117.75,126.78,117.76,126.85,117.69,126.97,117.54,127.05,117.39,127.25,117.36,127.38,117.42,127.10,117.47,126.67,117.47,126.15,117.42,126.05,117.39,125.88,117.36,125.70,117.39,125.50,117.40,125.35,117.44,125.28,117.44,125.35,117.39,125.42
RZ_3605715_1846,null,null,50,0,4,117.33,125.50,117.26,125.28,117.25,125.05,117.24,124.85,117.24,124.85,117.22,124.85,117.21,124.75,117.21,124.62,117.22,124.50,117.24,124.47,117.33,124.58,117.39,124.67,117.45,124.78,117.41,124.80,117.30,124.58,117.19,124.35,117.11,124.12,117.12,124.05,117.11,124.00,117.05,123.97,116.99,124.00,116.96,124.00,116.95,123.80,116.92,123.60,116.90,123.40,116.89,123.40,116.89,123.42,116.88,123.42,116.86,123.35,116.84,123.25,116.81,123.20,116.80,123.22,116.78,123.30,116.78,123.30,116.76,123.25,116.75,123.22,116.74,123.22,116.72,123.12,116.70,123.03,116.70,122.75,116.70,122.60,116.72,122.40,116.71,122.38,116.67,122.30,116.62,122.28,116.60,122.25,116.61,122.25,116.69,122.42,116.75,122.55,116.81,122.70
RZ_3605715_1847,null,null,51,0,4,116.81,122.60,116.78,122.50,116.74,122.38,116.70,122.50,116.69,122.53,116.66,122.55,116.64,122.42,116.62,122.47,116.61,122.58,116.60,122.62,116.61,122.53,116.65,122.40,116.69,122.28,116.70,122.22,116.71,122.53,116.74,122.88,116.78,123.17,116.80,123.12,116.78,122.92,116.79,122.78,116.79,122.58,116.81,122.50,116.81,122.33,116.75,122.25,116.70,122.17,116.69,122.20,116.70,122.50,116.70,122.80,116.67,123.03,116.65,122.95,116.62,122.90,116.61,122.92,116.62,122.95,116.70,122.95,116.74,122.90,116.75,122.88,116.69,122.85,116.64,122.85,116.62,122.80,116.62,122.80,116.61,122.95,116.59,123.12,116.55,123.40,116.58,123.50,116.66,123.55,116.75,123.47,116.75,123.40,116.70,123.35,116.66,123.30,116.65,123.28,116.65,123.40
RZ_3605715_1848,null,null,50,0,4,116.60,123.53,116.55,123.75,116.51,123.88,116.58,123.95,116.65,123.85,116.71,123.53,116.71,123.28,116.67,123.05,116.65,123.05,116.65,123.17,116.67,123.17,116.72,123.17,116.72,123.03,116.69,123.15,116.65,123.28,116.56,123.38,116.54,123.33,116.51,123.28,116.56,123.15,116.64,123.00,116.71,123.12,116.64,123.53,116.53,123.90,116.42,123.95,116.44,123.90,116.44,123.83,116.42,123.80,116.44,123.70,116.45,123.62,116.46,123.50,116.46,123.42,116.46,123.55,116.47,123.70,116.50,123.85,116.54,123.83,116.59,123.80,116.67,123.80,116.75,123.67,116.69,123.55,116.58,123.50,116.47,123.60,116.49,123.67,116.51,123.67,116.47,123.70,116.42,123.72,116.38,123.75,116.36,123.78,116.35,123.78,116.45,123.67,116.56,123.60
RZ_3605715_1849,null,null,50,0,4,116.58,123.83,116.47,124.15,116.36,124.45,116.35,124.50,116.34,124.58,116.35,124.65,116.35,124.75,116.33,124.85,116.30,124.97,116.31,125.05,116.36,124.72,116.42,124.35,116.46,123.97,116.47,123.97,116.47,123.95,116.47,124.17,116.46,124.40,116.41,124.62,116.38,124.62,116.36,124.55,116.45,124.47,116.56,124.42,116.65,124.47,116.67,124.50,116.66,124.53,116.64,124.42,116.56,124.33,116.49,124.47,116.39,124.70,116.38,124.90,116.38,124.80,116.38,124.72,116.38,124.70,116.38,124.70,116.47,124.70,116.58,124.78,116.67,124.85,116.60,124.72,116.54,124.53,116.50,124.38,116.54,124.47,116.58,124.62,116.46,124.72,116.34,124.83,116.29,124.92,116.36,125.08,116.47,125.28,116.53,125.50,116.53,125.60,116.47,125.62
RZ_3605715_1850,null,null,50,0,4,116.42,125.67,116.39,125.72,116.35,125.80,116.38,125.88,116.45,125.95,116.53,126.03,116.53,126.03,116.47,125.67,116.42,125.30,116.41,125.17,116.45,125.42,116.44,125.78,116.39,125.88,116.34,125.97,116.36,126.00,116.40,126.00,116.41,125.92,116.44,125.88,116.49,125.83,116.54,125.75,116.50,125.70,116.41,125.62,116.33,125.65,116.31,125.50,116.34,125.33,116.38,125.20,116.41,125.33,116.41,125.45,116.40,125.58,116.34,125.58,116.29,125.53,116.33,125.42,116.41,125.40,116.50,125.45,116.50,125.55,116.58,125.58,116.64,125.53,116.67,125.62,116.61,125.80,116.54,126.05,116.50,126.12,116.53,126.28,116.55,126.33,116.59,126.33,116.58,126.22,116.56,126.10,116.55,126.05,116.53,126.08,116.50,126.17,116.49,126.25
RZ_3605715_1851,null,null,150,0,4,116.47,126.25,116.46,126.22,116.41,126.22,116.36,126.20,116.34,126.20,116.36,126.15,116.40,126.10,116.44,126.08,116.46,126.08,116.50,126.20,116.50,126.30,116.50,126.42,116.50,126.40,116.47,126.38,116.44,126.35,116.41,126.33,116.42,126.28,116.45,126.28,116.46,126.28,116.45,126.50,116.45,126.72,116.51,126.72,116.56,126.47,116.59,126.55,116.56,126.83,116.53,127.08,116.49,126.97,116.45,126.88,116.44,126.70,116.49,126.53,116.55,126.33,116.58,126.28,116.53,126.28,116.49,126.25,116.49,126.22,116.50,126.22,116.50,126.33,116.53,126.30,116.55,126.22,116.54,126.22,116.50,126.45,116.49,126.67,116.53,127.03,116.53,127.33,116.47,127.62,116.50,127.70,116.55,127.75,116.60,127.80,116.58,127.70,116.55,127.58,116.53,127.50,116.51,127.58,116.53,127.62,116.55,127.70,116.53,127.75,116.45,127.80,116.35,127.75,116.38,127.67,116.45,127.62,116.54,127.70,116.56,127.78,116.54,127.95,116.50,128.03,116.44,128.20,116.42,128.30,116.41,128.40,116.45,128.47,116.49,128.50,116.58,128.38,116.64,128.25,116.66,128.12,116.62,128.12,116.60,128.15,116.60,128.15,116.62,128.15,116.62,128.28,116.64,128.43,116.53,128.50,116.41,128.40,116.44,128.62,116.58,128.90,116.66,129.15,116.56,129.03,116.42,128.90,116.35,128.82,116.34,128.82,116.36,128.68,116.38,128.50,116.38,128.32,116.36,128.25,116.35,128.25,116.33,128.30,116.33,128.43,116.31,128.60,116.33,128.70,116.33,128.68,116.33,128.57,116.33,128.65,116.31,128.78,116.31,128.97,116.34,129.00,116.38,129.05,116.40,129.12,116.41,129.28,116.41,129.40,116.41,129.43,116.40,129.45,116.38,129.43,116.36,129.40,116.36,129.38,116.36,129.38,116.38,129.38,116.42,129.25,116.46,129.15,116.45,129.12,116.42,129.22,116.40,129.45,116.44,129.53,116.47,129.60,116.55,129.68,116.59,129.82,116.59,130.00,116.53,130.05,116.42,130.07,116.35,130.15,116.31,130.22,116.45,130.10,116.59,129.93,116.72,129.75,116.70,130.12,116.65,130.60,116.60,131.30,116.78,131.80,116.96,132.68,117.15,133.35,117.15,134.50,117.26,135.22,117.35,136.15,117.46,136.43,117.45,136.88,117.45,137.70,117.45,138.60,117.47,139.38,117.51,139.50,117.53,140.20,117.53,141.03,117.55,141.90,117.64,142.12,117.78,142.60,117.86,143.03
RZ_3605715_1852,null,null,50,0,4,117.83,143.43,117.74,143.97,117.67,144.53,117.78,145.03,117.86,145.03,117.92,145.05,117.92,145.10,117.91,145.43,117.91,145.72,117.94,146.18,117.96,146.35,117.96,146.57,117.96,146.65,117.97,146.70,117.86,146.80,117.71,146.97,117.64,147.30,117.69,147.60,117.71,147.88,117.64,148.00,117.58,148.00,117.53,148.00,117.50,148.03,117.42,148.12,117.36,148.30,117.34,148.43,117.39,148.62,117.42,148.72,117.45,148.82,117.42,149.07,117.44,149.32,117.45,149.25,117.45,148.90,117.42,148.57,117.41,148.55,117.41,148.53,117.41,148.53,117.35,148.68,117.28,148.80,117.29,149.07,117.35,149.20,117.38,149.05,117.34,148.78,117.31,148.68,117.33,148.80,117.36,148.95,117.40,148.97,117.38,148.95,117.36,148.88,117.31,148.75
RZ_3605715_1853,null,null,51,0,4,117.30,148.68,117.30,148.62,117.35,148.60,117.42,148.53,117.47,148.35,117.50,148.20,117.47,148.07,117.46,148.03,117.47,147.95,117.50,147.90,117.51,147.80,117.55,147.70,117.61,147.60,117.67,147.60,117.71,147.60,117.72,147.60,117.72,147.62,117.72,147.62,117.72,147.68,117.70,147.70,117.61,147.55,117.55,147.25,117.49,146.93,117.45,146.82,117.41,146.65,117.42,146.50,117.51,146.53,117.59,146.80,117.62,147.07,117.65,147.20,117.58,147.10,117.56,146.97,117.54,146.85,117.59,146.82,117.58,146.88,117.54,146.95,117.53,147.03,117.50,147.05,117.50,147.03,117.50,147.15,117.49,147.25,117.47,147.32,117.47,147.25,117.42,147.22,117.39,147.15,117.34,147.10,117.33,147.00,117.31,146.95,117.36,147.03,117.41,147.18,117.46,147.15
RZ_3605715_1854,null,null,150,0,4,117.44,147.05,117.42,146.95,117.40,147.00,117.40,147.18,117.42,147.35,117.44,147.60,117.46,147.65,117.46,147.75,117.47,147.80,117.49,147.85,117.51,147.88,117.49,147.80,117.44,147.62,117.45,147.45,117.49,147.38,117.53,147.35,117.50,147.30,117.50,147.07,117.51,146.85,117.54,146.62,117.56,146.68,117.59,146.78,117.62,146.90,117.65,147.03,117.65,147.22,117.62,147.43,117.60,147.57,117.59,147.60,117.58,147.53,117.58,147.45,117.47,147.43,117.38,147.50,117.26,147.55,117.25,147.53,117.22,147.45,117.21,147.47,117.25,147.57,117.29,147.65,117.34,147.60,117.35,147.55,117.31,147.70,117.29,147.82,117.34,147.93,117.41,147.95,117.50,148.05,117.51,148.15,117.51,148.10,117.47,148.10,117.42,148.15,117.42,148.28,117.46,148.32,117.53,147.95,117.56,147.50,117.59,147.12,117.42,147.25,117.26,147.38,117.30,147.38,117.50,147.32,117.62,147.28,117.55,147.28,117.46,147.38,117.46,147.47,117.46,147.55,117.47,147.47,117.49,147.40,117.50,147.45,117.46,147.55,117.44,147.68,117.42,147.68,117.45,147.65,117.44,147.65,117.42,147.62,117.46,147.70,117.54,147.78,117.59,147.88,117.55,147.95,117.53,148.00,117.51,148.07,117.50,148.12,117.49,148.18,117.49,148.12,117.51,148.05,117.51,147.95,117.50,147.93,117.47,147.85,117.45,147.72,117.38,147.65,117.33,147.85,117.28,148.10,117.29,148.28,117.35,148.18,117.41,148.10,117.47,148.00,117.49,147.93,117.50,147.85,117.46,147.85,117.38,147.82,117.28,148.20,117.31,148.60,117.39,148.88,117.45,148.60,117.44,148.32,117.44,148.18,117.44,148.12,117.39,148.12,117.33,148.25,117.24,148.35,117.21,148.45,117.30,148.40,117.41,148.30,117.47,148.22,117.42,148.25,117.36,148.30,117.38,148.00,117.39,147.68,117.40,147.53,117.40,147.68,117.38,147.80,117.34,147.75,117.39,147.70,117.50,147.95,117.60,148.18,117.62,148.30,117.60,148.15,117.51,148.00,117.40,148.03,117.28,148.15,117.19,148.28,117.15,148.43,117.16,148.53,117.25,148.60,117.31,148.70,117.30,148.75,117.24,148.80,117.20,148.80,117.25,148.80,117.30,148.75,117.34,148.70,117.33,148.70,117.31,148.75,117.31,148.85,117.29,148.95,117.26,149.03,117.36,148.88,117.49,148.75,117.64,148.60,117.67,148.22,117.71,147.78,117.71,147.65,117.69,147.97
RZ_3605715_1855,null,null,50,0,4,117.65,148.28,117.62,148.25,117.61,148.10,117.62,147.95,117.64,147.82,117.65,147.78,117.58,147.75,117.50,147.72,117.44,147.88,117.45,148.10,117.45,148.35,117.45,148.43,117.42,148.38,117.42,148.32,117.40,148.28,117.39,148.47,117.40,148.65,117.44,148.50,117.47,148.20,117.47,147.95,117.46,148.20,117.49,148.43,117.53,148.47,117.58,148.30,117.60,148.12,117.62,148.05,117.59,147.97,117.55,148.00,117.51,148.12,117.53,148.20,117.53,148.22,117.51,148.20,117.50,148.18,117.47,148.15,117.46,148.12,117.46,148.12,117.47,148.15,117.49,148.18,117.54,148.10,117.58,148.05,117.61,147.95,117.64,148.00,117.65,148.03,117.66,148.07,117.67,148.12,117.67,148.15,117.69,148.15,117.70,148.25,117.67,148.38,117.61,148.53
RZ_3605715_1856,null,null,50,0,4,117.55,148.57,117.53,148.65,117.59,148.68,117.64,148.68,117.67,148.72,117.65,148.78,117.61,148.72,117.58,148.57,117.56,148.43,117.56,148.32,117.58,148.32,117.58,148.47,117.56,148.65,117.55,148.85,117.58,148.50,117.60,148.15,117.62,147.93,117.66,148.00,117.72,148.05,117.79,148.35,117.75,148.72,117.69,149.10,117.64,149.10,117.65,148.88,117.66,148.62,117.66,148.47,117.67,148.53,117.70,148.60,117.69,148.60,117.66,148.65,117.64,148.72,117.61,148.80,117.61,148.82,117.59,148.57,117.54,148.35,117.50,148.05,117.47,148.00,117.51,148.28,117.54,148.55,117.58,148.82,117.59,148.75,117.61,148.75,117.62,148.90,117.64,149.07,117.60,149.35,117.51,149.55,117.44,149.75,117.36,149.78,117.35,149.62,117.34,149.43
RZ_3605715_1857,null,null,250,0,0,117.35,149.30,117.36,149.45,117.39,149.65,117.40,149.82,117.41,149.78,117.44,149.55,117.45,149.32,117.47,149.12,117.47,149.12,117.44,149.12,117.38,149.15,117.33,149.25,117.35,149.32,117.41,149.03,117.42,148.65,117.38,148.38,117.28,148.47,117.21,148.57,117.16,148.55,117.17,148.82,117.20,148.90,117.16,148.97,117.14,149.03,117.12,149.28,117.14,149.53,117.15,149.53,117.25,149.55,117.34,149.55,117.38,149.35,117.30,149.12,117.21,149.20,117.19,149.47,117.17,149.43,117.19,149.10,117.19,148.82,117.19,149.05,117.20,149.30,117.19,149.43,117.19,149.35,117.22,149.28,117.28,149.25,117.34,149.05,117.34,148.88,117.33,148.72,117.29,148.72,117.22,148.65,117.19,148.55,117.16,148.45,117.15,148.28,117.11,148.15,117.08,148.03,117.06,148.05,117.11,148.10,117.14,148.18,117.14,148.38,117.16,148.57,117.21,148.75,117.22,148.85,117.19,148.78,117.15,148.65,117.31,148.50,117.47,148.78,117.47,149.10,117.31,149.40,117.22,149.28,117.29,149.05,117.35,148.80,117.36,148.62,117.40,148.55,117.44,148.55,117.41,148.62,117.38,148.68,117.33,148.65,117.28,148.60,117.22,148.55,117.16,148.50,117.22,148.40,117.30,148.30,117.39,148.28,117.35,148.50,117.31,148.70,117.35,148.90,117.41,148.82,117.50,148.78,117.51,148.75,117.46,149.20,117.38,149.62,117.29,149.70,117.25,149.35,117.21,149.03,117.17,149.05,117.16,149.07,117.19,149.10,117.21,149.07,117.16,149.03,117.14,149.07,117.14,149.18,117.21,149.28,117.26,149.30,117.29,149.35,117.28,149.38,117.24,149.53,117.19,149.70,117.16,149.85,117.17,149.53,117.20,149.22,117.20,149.18,117.14,149.45,117.09,149.68,117.06,149.65,117.06,149.68,117.09,149.72,117.10,149.50,117.10,149.20,117.08,149.20,117.00,149.50,116.95,149.75,116.89,149.75,116.88,149.65,116.88,149.55,116.90,149.62,116.92,149.82,116.97,150.00,117.05,150.03,117.11,150.03,117.16,149.85,117.21,149.68,117.26,149.50,117.24,149.53,117.16,149.57,117.06,149.60,117.01,149.60,116.99,149.57,116.97,149.55,116.92,149.70,116.88,149.97,116.94,150.22,117.05,150.28,117.15,150.25,117.14,150.22,117.14,150.05,117.14,149.85,117.06,149.68,116.97,149.72,116.86,149.78,116.84,149.68,116.81,149.57,116.80,149.45,116.84,149.43,116.86,149.62,116.99,149.80,117.06,149.97,117.12,149.90,117.11,149.75,117.09,149.60,117.06,149.70,117.05,149.95,117.05,150.18,117.09,150.28,117.12,150.38,117.11,150.50,117.08,150.53,116.97,150.38,116.90,150.25,116.86,150.10,116.91,149.68,116.99,149.25,117.01,149.10,117.01,149.30,117.03,149.47,117.08,149.38,117.14,149.32,117.17,149.25,117.17,149.18,117.19,149.28,117.19,149.55,117.19,149.80,117.21,149.90,117.20,150.00,117.19,150.10,117.17,150.18,117.19,150.10,117.21,149.97,117.25,149.55,117.29,149.15,117.30,148.80,117.29,148.78,117.28,148.70,117.22,148.68,117.20,148.70,117.15,148.82,117.12,148.93,117.06,149.03,117.03,149.07,117.12,149.15,117.25,149.30,117.39,149.43,117.38,149.65,117.30,149.78,117.21,149.78,117.19,149.65,117.25,149.50,117.30,149.50,117.20,149.47,117.10,149.32,117.06,149.18,117.15,149.05,117.21,149.07,117.19,149.50,117.16,149.93,117.10,149.97,117.08,149.60,117.05,149.20,117.08,149.15,117.11,149.20,117.19,149.38,117.25,149.50,117.22,149.55,117.15,149.50,117.12,149.50,117.17,149.40,117.22,149.28,117.21,149.30,117.22,149.45,117.24,149.62,117.25,149.55,117.25,149.50,117.22,149.50,117.17,149.60,117.14,149.60,117.10,149.55,117.08,149.50,117.00,149.65,116.96,149.78,116.91,149.78,116.92,149.65,116.97,149.50,117.06,149.47,117.14,149.45,117.16,149.43,117.25,149.50,117.35,149.60,117.39,149.68,117.36,149.68,117.34,149.30,117.30,148.93,117.28,148.55,117.28,148.57,117.31,148.68,117.38,148.82
RZ_3605715_1858,null,null,51,0,0,117.42,148.95,117.39,149.00,117.31,149.00,117.24,148.90,117.25,148.75,117.28,148.90,117.30,149.15,117.28,149.38,117.25,149.25,117.15,149.12,117.10,149.10,117.06,149.22,117.15,149.22,117.22,149.18,117.30,149.07,117.26,149.07,117.24,149.05,117.24,149.05,117.29,149.05,117.31,149.05,117.30,149.07,117.29,149.32,117.22,149.57,117.16,149.60,117.17,149.40,117.25,149.28,117.33,149.38,117.35,149.47,117.33,149.47,117.28,149.55,117.33,149.62,117.41,149.62,117.46,149.55,117.39,149.50,117.33,149.50,117.30,149.53,117.28,149.53,117.22,149.40,117.20,149.28,117.21,149.25,117.25,149.32,117.28,149.40,117.29,149.40,117.29,149.43,117.29,149.45,117.28,149.57,117.25,149.72,117.25,149.88,117.28,149.68,117.30,149.35,117.30,149.05
RZ_3605715_1859,null,null,50,0,0,117.33,149.22,117.34,149.43,117.33,149.55,117.30,149.53,117.24,149.47,117.20,149.53,117.20,149.55,117.24,149.57,117.28,149.50,117.28,149.43,117.29,149.38,117.25,149.40,117.20,149.53,117.15,149.62,117.14,149.70,117.12,149.80,117.09,149.93,117.06,150.05,117.04,150.05,117.06,150.18,117.10,150.30,117.14,150.38,117.17,150.28,117.19,150.20,117.21,150.18,117.22,150.20,117.24,150.22,117.25,150.07,117.29,149.80,117.31,149.55,117.30,149.80,117.28,150.20,117.26,150.50,117.24,150.43,117.20,150.35,117.17,150.10,117.15,149.85,117.11,149.53,117.09,149.47,117.09,149.35,117.11,149.28,117.12,149.05,117.10,148.88,117.08,149.12,117.08,149.55,117.10,150.00,117.04,150.05,116.96,149.93,116.92,149.80,117.10,149.68
RZ_3605715_1860,null,null,50,0,0,117.28,149.72,117.38,149.60,117.24,149.45,117.10,149.22,116.96,149.15,116.91,149.45,116.86,149.80,116.80,150.18,116.78,149.97,116.75,149.90,116.76,149.80,116.74,149.85,116.70,149.93,116.71,149.97,116.84,150.10,116.95,150.12,117.01,150.28,116.99,150.38,116.97,150.10,116.95,149.70,116.95,149.32,116.94,149.32,116.94,149.35,116.96,149.32,116.97,149.32,116.99,149.35,116.99,149.40,117.00,149.53,117.01,149.70,117.01,149.85,117.03,149.90,117.06,149.88,117.10,149.78,117.06,149.62,117.00,149.40,116.94,149.25,116.95,149.10,116.91,149.03,116.89,149.18,116.88,149.40,116.85,149.70,116.81,149.82,116.88,149.95,117.01,150.03,117.15,150.05,117.17,150.07,117.16,150.12,117.16,150.00,117.10,149.72,117.04,149.43
RZ_3605715_1861,null,null,51,0,0,116.97,149.28,116.97,149.40,116.97,149.53,116.97,149.65,116.99,149.60,116.99,149.53,117.01,149.47,117.04,149.43,117.06,149.40,117.09,149.38,117.09,149.43,117.08,149.43,117.06,149.40,117.06,149.38,117.05,149.60,117.04,149.85,117.01,150.07,117.01,150.05,117.01,149.80,117.01,149.62,117.00,149.47,117.01,149.68,116.99,149.85,116.91,150.00,116.81,150.05,116.78,150.07,116.78,150.07,116.89,149.80,117.01,149.53,117.08,149.18,117.03,149.07,116.97,149.00,117.01,149.00,117.04,149.00,117.05,149.05,117.03,149.12,117.00,149.45,116.99,149.75,116.97,149.80,116.97,149.47,116.96,149.18,116.99,149.07,117.00,149.07,117.06,149.10,117.11,149.25,117.09,149.53,116.97,149.82,116.88,149.78,116.90,149.57,116.95,149.40,117.00,149.43
RZ_3605715_1862,null,null,50,0,0,117.03,149.45,116.89,149.43,116.75,149.38,116.65,149.35,116.72,149.32,116.80,149.25,116.84,149.18,116.85,148.93,116.85,148.78,116.88,148.72,116.90,148.93,116.91,149.15,116.89,149.38,116.86,149.47,116.85,149.30,116.86,149.00,116.88,148.53,116.90,148.35,116.92,148.22,116.92,148.28,116.90,148.38,116.83,148.50,116.78,148.70,116.74,148.82,116.74,148.80,116.76,148.70,116.79,148.60,116.83,148.60,116.83,148.55,116.83,148.50,116.86,148.45,116.92,148.43,117.01,148.35,117.04,148.30,117.01,148.28,116.91,148.47,116.83,148.65,116.74,148.78,116.72,148.68,116.69,148.45,116.66,148.25,116.64,148.05,116.64,147.97,116.62,148.03,116.61,148.18,116.60,148.32,116.64,148.32,116.70,148.35,116.76,148.35,116.79,148.20
RZ_3605715_1863,null,null,50,0,0,116.75,148.07,116.71,147.95,116.62,148.03,116.53,148.10,116.42,148.18,116.41,148.32,116.47,148.47,116.51,148.65,116.53,148.68,116.50,148.72,116.49,148.75,116.49,148.80,116.59,149.00,116.69,149.20,116.67,149.35,116.59,149.25,116.45,149.12,116.40,149.00,116.36,149.00,116.38,149.00,116.41,149.05,116.44,149.15,116.45,149.25,116.41,148.95,116.38,148.62,116.44,148.28,116.53,148.28,116.60,148.28,116.59,148.35,116.54,148.40,116.50,148.43,116.47,148.55,116.50,148.68,116.53,148.72,116.59,148.62,116.61,148.75,116.65,148.93,116.59,149.18,116.53,149.20,116.45,149.20,116.45,149.15,116.45,149.03,116.44,148.90,116.42,148.78,116.44,148.65,116.47,148.55,116.51,148.50,116.55,148.45,116.59,148.43,116.62,148.53
RZ_3605715_1864,null,null,50,0,0,116.62,148.62,116.61,148.75,116.58,148.90,116.53,149.07,116.44,149.00,116.38,148.75,116.31,148.55,116.31,148.60,116.31,148.68,116.34,148.62,116.28,148.60,116.20,148.88,116.21,149.18,116.31,149.45,116.29,149.47,116.16,149.50,116.04,149.50,116.14,149.38,116.25,149.40,116.38,149.50,116.31,149.75,116.22,149.68,116.22,149.50,116.31,149.32,116.34,149.40,116.29,149.43,116.24,149.43,116.21,149.40,116.17,149.35,116.16,149.45,116.17,149.57,116.19,149.72,116.16,149.55,116.14,149.35,116.11,149.22,116.14,149.20,116.17,149.10,116.21,148.97,116.29,148.93,116.34,148.95,116.38,148.97,116.36,149.00,116.34,149.05,116.33,149.03,116.34,149.00,116.36,149.10,116.36,149.25,116.35,149.25,116.26,149.10,116.16,149.20
RZ_3605715_1865,null,null,50,0,0,116.05,149.47,116.01,149.50,116.00,149.18,116.01,148.93,116.03,148.95,116.03,149.07,116.04,149.03,116.06,148.95,116.10,149.15,116.12,149.43,116.09,149.72,116.06,149.78,116.12,149.82,116.21,149.88,116.30,149.53,116.30,149.15,116.31,149.03,116.31,149.28,116.33,149.45,116.34,149.32,116.30,149.22,116.26,148.97,116.26,148.80,116.30,148.85,116.34,149.07,116.36,149.07,116.31,148.85,116.22,148.75,116.14,148.90,116.09,149.25,116.08,149.43,116.08,149.62,116.08,149.78,116.09,149.90,116.10,150.18,116.10,150.32,116.14,150.20,116.17,149.93,116.21,149.65,116.20,149.62,116.15,149.60,116.11,149.62,116.06,149.68,115.94,149.50,115.78,149.30,115.58,148.62,115.46,148.10,115.41,147.55,115.19,147.18,114.95,146.68
RZ_3605715_1866,null,null,51,0,0,114.62,145.95,114.46,145.10,114.11,144.18,113.81,143.10,113.49,142.50,113.15,141.15,112.72,140.15,112.33,138.60,112.11,137.95,111.81,137.05,111.60,136.03,111.20,134.90,110.91,133.32,110.60,132.43,110.47,131.00,110.22,130.05,109.92,128.62,109.64,127.70,109.41,126.50,109.08,125.85,108.65,124.67,108.40,123.55,108.28,121.92,108.08,121.00,107.81,120.55,107.53,119.47,107.24,118.25,106.97,116.92,106.69,116.08,106.47,114.50,106.30,113.08,106.12,111.78,105.86,111.00,105.61,110.20,105.41,109.97,105.36,110.08,105.25,109.15,105.14,108.15,105.09,106.62,105.06,106.12,104.91,105.62,104.75,105.62,104.56,105.28,104.51,104.67,104.42,104.17,104.35,104.05,104.28,103.85,104.25,103.35,104.24,102.88,104.22,102.92,104.21,103.15
RZ_3605715_1867,null,null,50,0,0,104.09,103.40,103.97,103.40,103.83,103.40,103.79,103.38,103.89,103.35,104.00,103.33,104.11,103.33,104.08,103.25,104.05,103.10,104.05,102.92,104.05,102.83,104.04,102.80,104.04,102.88,104.03,102.90,103.99,102.90,103.89,102.92,103.80,103.15,103.72,103.45,103.74,103.62,103.72,103.72,103.71,103.85,103.69,103.97,103.71,104.10,103.70,104.25,103.69,104.40,103.76,104.65,103.88,104.78,104.01,104.90,104.05,105.05,104.08,105.25,104.10,105.38,104.12,105.40,104.06,105.70,103.95,106.08,103.85,106.40,103.83,106.42,103.88,106.38,103.92,106.38,103.91,106.38,103.85,106.60,103.80,106.83,103.80,107.03,103.91,107.03,104.00,107.10,104.10,107.15,104.06,107.20,103.99,107.30,103.92,107.42,103.88,107.65,103.84,107.80
RZ_3605715_1868,null,null,50,0,0,103.83,107.97,103.86,107.97,103.90,107.85,103.86,107.72,103.85,107.67,103.84,107.65,103.86,107.67,103.86,107.72,103.86,107.85,103.90,107.97,103.90,108.08,103.89,107.92,104.01,107.78,104.17,107.62,104.25,107.58,104.16,107.75,104.08,107.95,104.08,108.15,104.11,108.15,104.16,108.25,104.26,108.33,104.31,108.47,104.28,108.55,104.20,108.62,104.14,108.60,104.15,108.55,104.16,108.47,104.17,108.47,104.22,108.45,104.26,108.47,104.29,108.53,104.30,108.50,104.34,108.45,104.38,108.35,104.41,108.30,104.44,108.40,104.45,108.62,104.44,108.83,104.46,108.83,104.47,108.78,104.50,108.75,104.49,108.72,104.44,108.97,104.35,109.22,104.26,109.47,104.21,109.50,104.24,109.45,104.26,109.42,104.25,109.38,104.21,109.40
RZ_3605715_1869,null,null,50,0,4,104.17,109.40,104.14,109.38,104.10,109.35,104.16,109.45,104.25,109.55,104.34,109.92,104.34,110.20,104.29,110.38,104.26,110.25,104.24,110.10,104.26,110.03,104.26,110.05,104.30,110.17,104.34,110.42,104.34,110.55,104.30,110.65,104.26,110.62,104.26,110.65,104.31,110.60,104.38,110.33,104.31,109.97,104.21,109.67,104.10,109.80,104.19,109.97,104.26,110.17,104.34,110.22,104.31,110.33,104.26,110.45,104.20,110.60,104.22,110.70,104.29,110.60,104.36,110.42,104.36,110.35,104.36,110.45,104.36,110.50,104.35,110.47,104.34,110.55,104.33,110.65,104.30,110.75,104.28,110.67,104.25,110.60,104.25,110.53,104.26,110.55,104.28,110.62,104.29,110.70,104.29,110.72,104.30,110.72,104.30,110.75,104.28,110.83,104.26,110.67
RZ_3605715_1870,null,null,50,0,4,104.26,110.47,104.28,110.38,104.29,110.38,104.35,110.40,104.42,110.45,104.49,110.62,104.49,110.80,104.46,110.80,104.45,110.67,104.44,110.53,104.45,110.58,104.45,110.72,104.47,110.88,104.49,110.95,104.50,111.10,104.47,111.33,104.41,111.45,104.38,111.67,104.34,111.88,104.39,111.97,104.44,112.00,104.45,112.00,104.38,112.05,104.29,112.17,104.24,112.28,104.25,112.10,104.28,111.83,104.31,111.55,104.30,111.53,104.30,111.60,104.31,111.88,104.33,112.15,104.34,112.28,104.34,112.20,104.33,112.12,104.34,112.10,104.34,112.05,104.35,111.95,104.35,111.88,104.35,111.75,104.34,111.65,104.33,111.58,104.34,111.60,104.34,111.60,104.31,111.67,104.29,111.75,104.29,111.80,104.29,111.78,104.28,111.95,104.26,112.12
RZ_3605715_1871,null,null,50,0,4,104.25,112.20,104.25,112.10,104.25,112.00,104.25,112.03,104.25,112.05,104.25,112.10,104.25,112.12,104.22,112.15,104.20,112.10,104.17,112.00,104.21,111.90,104.25,111.95,104.29,112.08,104.21,112.28,104.11,112.40,104.10,112.47,104.19,112.42,104.28,112.28,104.29,112.15,104.26,112.10,104.24,112.20,104.24,112.30,104.24,112.20,104.25,112.00,104.24,111.80,104.25,111.80,104.31,111.80,104.38,111.78,104.40,111.85,104.36,111.92,104.34,112.05,104.33,112.22,104.34,112.38,104.34,112.50,104.35,112.47,104.34,112.40,104.30,112.33,104.26,112.22,104.22,112.20,104.20,112.28,104.17,112.42,104.19,112.58,104.22,112.60,104.26,112.62,104.29,112.65,104.26,112.67,104.25,112.70,104.24,112.55,104.22,112.35,104.21,112.45
RZ_3605715_1872,null,null,51,0,4,104.20,112.72,104.20,112.80,104.21,112.62,104.22,112.42,104.24,112.38,104.31,112.33,104.33,112.55,104.34,112.80,104.30,113.03,104.29,113.00,104.29,112.92,104.29,112.92,104.30,112.90,104.30,112.88,104.33,112.90,104.34,113.00,104.36,113.17,104.35,113.30,104.34,113.45,104.33,113.53,104.25,113.55,104.20,113.50,104.19,113.45,104.25,113.38,104.30,113.30,104.31,113.22,104.33,113.20,104.26,113.28,104.14,113.30,104.01,113.30,104.01,113.33,104.06,113.45,104.10,113.60,104.04,113.62,104.00,113.45,103.96,113.25,104.01,113.10,104.03,113.10,104.03,113.22,104.08,113.38,104.15,113.50,104.24,113.60,104.24,113.65,104.25,113.72,104.26,113.72,104.26,113.58,104.25,113.40,104.24,113.20,104.25,113.20,104.26,113.25,104.29,113.25
RZ_3605715_1873,null,null,50,0,4,104.30,113.22,104.33,113.17,104.30,113.20,104.31,113.30,104.33,113.53,104.36,113.78,104.34,113.95,104.34,113.80,104.35,113.60,104.34,113.40,104.33,113.53,104.35,113.67,104.40,113.80,104.46,113.78,104.47,113.75,104.42,113.65,104.36,113.62,104.25,113.62,104.20,113.75,104.14,113.83,104.12,113.90,104.11,113.92,104.10,113.83,104.09,113.70,104.08,113.58,104.14,113.50,104.21,113.50,104.28,113.70,104.24,113.90,104.21,113.92,104.22,113.65,104.25,113.38,104.26,113.33,104.28,113.53,104.31,113.70,104.35,113.55,104.39,113.30,104.40,113.17,104.42,113.30,104.47,113.45,104.38,113.50,104.25,113.58,104.29,113.30,104.45,113.00,104.46,112.97,104.31,113.28,104.21,113.58,104.26,113.60,104.33,113.55,104.34,113.53
RZ_3605715_1874,null,null,50,0,4,104.35,113.50,104.30,113.58,104.25,113.67,104.30,113.72,104.39,113.58,104.49,113.38,104.51,113.42,104.53,113.62,104.49,113.83,104.46,113.78,104.45,113.72,104.40,113.97,104.35,114.30,104.31,114.60,104.33,114.55,104.29,114.28,104.19,114.03,104.09,114.22,104.08,114.65,104.12,114.92,104.17,114.67,104.16,114.58,104.14,114.70,104.12,114.92,104.12,115.03,104.14,115.00,104.15,114.95,104.15,114.97,104.15,115.00,104.17,114.97,104.20,114.92,104.21,114.92,104.21,114.95,104.21,115.00,104.19,115.10,104.16,115.17,104.14,114.95,104.15,114.67,104.19,114.53,104.20,114.65,104.28,114.85,104.33,114.92,104.38,114.97,104.38,114.92,104.38,114.92,104.38,114.92,104.38,114.92,104.39,114.67,104.40,114.45,104.42,114.22
RZ_3605715_1875,null,null,50,0,4,104.44,114.22,104.44,114.22,104.42,114.20,104.42,114.15,104.41,114.10,104.40,114.05,104.36,114.05,104.34,114.10,104.33,114.05,104.34,114.00,104.36,113.95,104.39,114.08,104.40,114.28,104.39,114.45,104.38,114.38,104.36,114.17,104.36,114.17,104.36,114.35,104.38,114.45,104.40,114.17,104.42,113.92,104.42,113.75,104.42,113.75,104.41,113.97,104.42,114.17,104.41,114.38,104.41,114.35,104.36,114.38,104.35,114.42,104.40,114.47,104.46,114.50,104.51,114.60,104.51,114.62,104.56,114.67,104.62,114.72,104.65,114.83,104.61,114.95,104.58,114.83,104.56,114.58,104.56,114.33,104.55,114.20,104.54,114.22,104.51,114.25,104.50,114.38,104.49,114.50,104.51,114.62,104.51,114.62,104.53,114.62,104.49,114.78,104.47,114.92
RZ_3605715_1876,null,null,50,0,4,104.45,115.03,104.44,114.97,104.44,114.92,104.42,115.08,104.41,115.22,104.40,115.38,104.39,115.38,104.41,115.38,104.40,115.38,104.38,115.35,104.36,115.28,104.40,115.25,104.38,115.25,104.33,115.28,104.36,115.22,104.45,115.10,104.54,115.00,104.54,114.90,104.55,114.83,104.56,114.75,104.55,114.78,104.50,114.80,104.46,114.83,104.44,115.08,104.42,115.33,104.41,115.53,104.41,115.47,104.40,115.47,104.40,115.50,104.40,115.53,104.40,115.40,104.40,115.38,104.39,115.45,104.39,115.58,104.39,115.67,104.35,115.70,104.31,115.58,104.28,115.42,104.26,115.35,104.25,115.40,104.26,115.42,104.35,115.33,104.42,115.20,104.50,115.08,104.47,115.15,104.47,115.30,104.49,115.42,104.49,115.55,104.47,115.70,104.44,115.83
RZ_3605715_1877,null,null,51,0,4,104.41,115.83,104.49,115.80,104.58,115.65,104.56,115.53,104.47,115.35,104.42,115.30,104.46,115.25,104.49,115.20,104.45,115.17,104.41,115.17,104.35,115.28,104.31,115.53,104.30,115.83,104.33,116.08,104.36,116.15,104.39,116.15,104.40,116.15,104.41,116.20,104.41,116.33,104.39,116.42,104.36,116.47,104.30,116.47,104.28,116.28,104.25,116.08,104.29,115.90,104.33,115.88,104.38,115.90,104.39,115.92,104.39,115.92,104.38,115.85,104.42,115.78,104.47,115.92,104.51,116.30,104.51,116.70,104.51,116.92,104.51,117.00,104.53,116.92,104.55,116.60,104.56,116.30,104.53,116.10,104.49,116.08,104.49,116.12,104.53,116.35,104.56,116.50,104.53,116.38,104.49,116.15,104.45,115.90,104.45,115.88,104.44,115.88,104.44,115.88,104.42,115.97
RZ_3605715_1878,null,null,50,0,4,104.44,116.17,104.42,116.35,104.41,116.50,104.41,116.55,104.41,116.45,104.42,116.30,104.44,116.10,104.44,116.00,104.45,115.92,104.45,115.92,104.46,116.05,104.44,116.53,104.41,117.00,104.38,117.12,104.39,116.92,104.39,116.80,104.36,116.90,104.31,116.97,104.25,116.97,104.28,116.95,104.33,117.08,104.38,117.22,104.38,117.33,104.36,117.28,104.38,117.00,104.40,116.78,104.42,116.65,104.42,116.75,104.40,116.95,104.36,117.10,104.35,117.25,104.38,117.12,104.39,116.90,104.36,116.85,104.36,116.95,104.38,117.08,104.40,117.05,104.40,117.12,104.38,117.22,104.34,117.35,104.33,117.42,104.31,117.45,104.31,117.35,104.31,117.22,104.31,117.10,104.36,117.10,104.39,117.10,104.42,117.15,104.40,117.25,104.41,117.35
RZ_3605715_1879,null,null,49,0,4,104.41,117.35,104.41,117.30,104.44,117.28,104.45,117.28,104.47,117.28,104.44,117.30,104.36,117.30,104.30,117.03,104.28,116.75,104.29,116.65,104.30,116.88,104.31,117.10,104.39,117.10,104.45,117.08,104.49,117.03,104.46,116.97,104.44,117.08,104.42,117.17,104.50,117.15,104.58,117.05,104.64,116.95,104.58,116.95,104.53,116.92,104.51,116.92,104.55,116.80,104.50,116.72,104.45,116.65,104.38,117.05,104.42,117.42,104.47,117.80,104.54,117.85,104.54,117.88,104.49,117.72,104.45,117.53,104.40,117.35,104.40,117.38,104.39,117.42,104.38,117.47,104.36,117.50,104.35,117.50,104.35,117.38,104.36,117.25,104.38,117.12,104.38,117.12,104.40,117.33,104.47,117.45,104.56,117.55,104.65,117.40,104.67,117.40
RZ_3605715_1880,null,null,50,0,4,104.69,117.50,104.66,117.62,104.66,117.72,104.66,117.78,104.67,117.78,104.64,117.75,104.60,117.75,104.59,117.72,104.60,117.70,104.64,117.72,104.65,117.75,104.65,117.75,104.65,117.70,104.60,117.75,104.56,117.85,104.51,118.00,104.53,118.05,104.51,118.00,104.49,117.92,104.46,118.00,104.45,118.17,104.44,118.35,104.41,118.40,104.38,118.42,104.35,118.47,104.30,118.47,104.26,118.45,104.22,118.45,104.35,118.50,104.49,118.55,104.55,118.72,104.47,118.85,104.40,118.88,104.40,118.67,104.41,118.47,104.42,118.40,104.44,118.65,104.45,118.88,104.50,119.10,104.56,119.00,104.61,118.75,104.58,118.53,104.51,118.38,104.45,118.30,104.36,118.25,104.33,118.15,104.38,118.05,104.47,118.00,104.56,118.25,104.56,118.50
RZ_3605715_1881,null,null,50,0,4,104.54,118.78,104.51,118.80,104.49,118.70,104.50,118.55,104.51,118.38,104.53,118.25,104.59,118.17,104.62,118.33,104.70,118.55,104.71,118.78,104.69,118.75,104.65,118.70,104.60,118.65,104.59,118.62,104.58,118.60,104.55,118.58,104.54,118.55,104.53,118.60,104.53,118.80,104.56,119.00,104.60,119.10,104.65,119.12,104.65,119.15,104.66,119.15,104.67,119.15,104.62,119.03,104.56,118.95,104.47,118.90,104.45,118.90,104.41,118.90,104.38,118.85,104.35,118.83,104.36,118.85,104.44,118.97,104.51,119.30,104.55,119.58,104.50,119.75,104.44,119.75,104.47,119.75,104.56,119.72,104.53,119.65,104.40,119.60,104.38,119.65,104.47,119.75,104.59,119.60,104.53,119.38,104.45,119.35,104.40,119.55,104.42,119.78,104.46,119.78
RZ_3605715_1882,null,null,51,0,4,104.44,119.80,104.40,120.00,104.38,120.20,104.39,120.38,104.45,120.28,104.51,120.10,104.55,119.95,104.55,119.95,104.54,120.03,104.50,120.20,104.45,120.30,104.41,120.45,104.46,120.53,104.51,120.62,104.50,120.75,104.44,120.85,104.44,120.95,104.47,121.03,104.54,120.90,104.54,120.65,104.55,120.45,104.56,120.45,104.56,120.35,104.58,120.22,104.58,120.25,104.58,120.42,104.56,120.60,104.58,120.80,104.58,120.88,104.59,120.88,104.50,120.50,104.41,120.22,104.41,120.42,104.49,120.78,104.54,121.08,104.50,121.03,104.47,120.97,104.50,120.97,104.51,120.97,104.53,121.05,104.53,121.10,104.46,121.17,104.40,121.20,104.35,121.22,104.39,121.22,104.44,121.10,104.46,120.95,104.47,121.15,104.54,121.53,104.60,121.40,104.61,120.90
RZ_3605715_1883,null,null,50,0,4,104.56,120.62,104.49,120.83,104.50,121.38,104.53,121.72,104.55,122.05,104.56,121.80,104.55,121.42,104.54,121.10,104.47,121.03,104.42,121.10,104.38,121.33,104.35,121.50,104.41,121.65,104.49,121.62,104.58,121.62,104.56,121.60,104.58,121.42,104.58,121.25,104.56,121.08,104.55,121.08,104.51,121.08,104.49,121.08,104.56,121.10,104.66,121.12,104.69,121.15,104.60,121.42,104.56,121.70,104.61,121.47,104.67,120.95,104.67,121.08,104.64,121.72,104.60,122.20,104.60,122.00,104.60,121.88,104.61,121.95,104.60,122.00,104.60,121.92,104.60,121.85,104.60,121.92,104.59,122.12,104.58,122.33,104.56,122.40,104.56,122.30,104.56,122.17,104.55,122.03,104.54,122.00,104.51,121.95,104.50,121.92,104.47,121.95,104.51,122.03
RZ_3605715_1884,null,null,49,0,4,104.56,122.15,104.61,122.28,104.65,122.33,104.67,122.33,104.71,122.28,104.74,122.35,104.69,122.42,104.61,122.47,104.54,122.50,104.54,122.60,104.54,122.72,104.54,122.78,104.55,122.72,104.56,122.70,104.49,122.80,104.41,122.90,104.33,123.15,104.33,123.35,104.34,123.20,104.36,122.92,104.39,122.65,104.41,122.67,104.45,122.62,104.45,122.55,104.44,122.72,104.39,122.97,104.36,122.80,104.39,122.40,104.44,122.35,104.51,122.62,104.56,122.92,104.60,122.88,104.58,122.95,104.53,123.15,104.49,123.33,104.46,123.45,104.50,123.38,104.53,123.28,104.58,123.22,104.58,123.22,104.51,123.40,104.46,123.60,104.42,123.50,104.46,123.20,104.49,122.97,104.51,123.12,104.51,123.28,104.50,123.38,104.49,123.40
RZ_3605715_1885,null,null,51,0,4,104.50,123.53,104.51,123.58,104.53,123.55,104.53,123.45,104.46,123.22,104.40,123.12,104.35,123.35,104.38,123.65,104.41,123.95,104.46,124.10,104.51,124.28,104.53,124.42,104.51,124.28,104.50,123.95,104.47,123.65,104.46,123.50,104.49,123.50,104.54,123.47,104.60,123.62,104.59,123.80,104.58,123.95,104.60,123.88,104.65,123.78,104.64,123.67,104.60,123.45,104.51,123.22,104.47,123.10,104.46,123.22,104.50,123.47,104.55,123.58,104.54,123.67,104.53,123.65,104.51,123.67,104.54,123.60,104.58,123.45,104.61,123.30,104.64,123.30,104.64,123.47,104.65,123.67,104.61,123.88,104.56,123.92,104.51,123.97,104.46,124.15,104.44,124.28,104.40,124.42,104.40,124.42,104.39,124.50,104.39,124.55,104.39,124.58,104.39,124.50,104.35,124.42
RZ_3605715_1886,null,null,50,0,4,104.31,124.40,104.29,124.38,104.29,124.30,104.30,124.20,104.30,124.17,104.39,123.90,104.49,123.60,104.53,123.35,104.47,123.40,104.39,123.65,104.36,123.85,104.34,124.03,104.35,123.97,104.28,124.05,104.20,124.17,104.08,124.28,104.01,124.50,104.04,124.70,104.12,124.72,104.17,124.58,104.15,124.40,104.11,124.47,104.11,124.55,104.10,124.70,104.14,124.83,104.21,124.70,104.29,124.47,104.33,124.28,104.31,124.33,104.30,124.40,104.29,124.47,104.29,124.60,104.29,124.78,104.25,124.95,104.22,124.67,104.20,124.30,104.21,124.15,104.21,124.35,104.29,124.58,104.41,124.58,104.53,124.60,104.42,124.70,104.30,124.75,104.17,124.75,104.17,124.70,104.17,124.70,104.17,124.70,104.14,124.50,104.09,124.30,104.14,124.10
RZ_3605715_1887,null,null,49,0,4,104.22,124.38,104.25,124.70,104.16,125.00,104.12,124.72,104.16,124.40,104.26,124.38,104.34,124.67,104.30,124.95,104.20,124.90,104.14,124.38,104.17,123.90,104.21,123.42,104.20,123.40,104.17,123.53,104.16,123.83,104.16,124.08,104.20,124.17,104.22,124.42,104.28,124.70,104.30,125.08,104.29,125.12,104.26,125.00,104.24,124.80,104.24,124.67,104.22,124.72,104.20,124.95,104.17,125.20,104.11,125.45,104.08,125.55,104.05,125.53,104.09,125.50,104.12,125.50,104.14,125.47,104.09,125.47,104.05,125.47,104.04,125.50,104.09,125.30,104.15,125.10,104.17,124.92,104.17,124.95,104.16,125.12,104.15,125.25,104.15,125.47,104.15,125.58,104.14,125.67,104.11,125.67,104.10,125.75,104.11,125.80,104.12,125.88
RZ_3605715_1888,null,null,51,0,4,104.17,125.85,104.22,125.88,104.26,125.90,104.26,125.97,104.26,125.97,104.26,125.95,104.26,125.90,104.28,125.58,104.29,125.30,104.33,125.00,104.35,124.97,104.36,124.95,104.38,125.03,104.42,125.08,104.47,125.15,104.49,125.22,104.51,125.30,104.53,125.33,104.55,125.38,104.56,125.53,104.59,125.62,104.64,125.83,104.66,125.88,104.66,125.67,104.62,125.40,104.55,125.25,104.46,125.42,104.38,125.58,104.34,125.53,104.38,125.42,104.45,125.35,104.51,125.35,104.56,125.55,104.53,125.97,104.49,126.38,104.47,126.33,104.50,126.05,104.51,125.78,104.59,125.78,104.66,125.78,104.67,125.80,104.61,125.85,104.53,126.00,104.49,126.12,104.47,126.20,104.50,126.22,104.51,126.17,104.53,126.15,104.55,126.08,104.59,125.95,104.61,125.80
RZ_3605715_1889,null,null,50,0,4,104.61,125.88,104.61,126.12,104.62,126.35,104.65,126.10,104.74,125.83,104.81,125.55,104.89,125.40,104.88,125.25,104.85,125.17,104.83,125.25,104.83,125.65,104.84,126.00,104.79,126.25,104.76,126.30,104.76,126.33,104.81,126.42,104.84,126.35,104.89,126.22,104.94,126.05,104.99,125.90,105.00,125.75,105.00,125.67,105.00,125.53,105.03,125.40,105.05,125.40,105.09,125.53,105.09,125.97,105.09,126.30,105.06,126.58,105.05,126.45,105.03,126.45,104.99,126.53,104.95,126.67,104.99,126.67,105.03,126.60,105.04,126.55,105.01,126.55,104.97,126.67,104.97,126.75,104.97,126.92,104.99,127.03,105.06,126.85,105.12,126.55,105.19,126.17,105.17,126.12,105.17,125.90,105.17,125.60,105.17,125.33,105.14,125.47,105.09,125.72
RZ_3605715_1890,null,null,50,0,4,105.06,126.00,105.09,126.00,105.20,125.85,105.30,125.70,105.34,125.65,105.28,125.78,105.25,125.85,105.28,125.92,105.30,126.05,105.28,126.17,105.24,126.33,105.20,126.40,105.24,126.47,105.29,126.33,105.25,126.17,105.16,126.22,105.08,126.42,105.06,126.62,105.09,126.55,105.10,126.50,105.09,126.67,105.05,126.90,105.03,127.17,105.06,127.17,105.10,127.30,105.11,127.40,105.11,127.47,105.12,127.42,105.12,127.50,105.19,127.60,105.25,127.38,105.28,127.03,105.22,126.80,105.20,126.92,105.22,127.08,105.22,127.12,105.19,127.15,105.15,127.10,105.14,127.03,105.14,127.28,105.11,127.55,105.06,127.80,105.04,127.72,105.04,127.62,105.06,127.55,105.10,127.50,105.12,127.47,105.20,127.42,105.24,127.40,105.21,127.38
RZ_3605715_1891,null,null,50,0,4,105.14,127.38,105.08,127.35,105.11,126.90,105.16,126.45,105.20,126.33,105.19,126.65,105.20,127.10,105.22,127.25,105.26,127.22,105.26,127.05,105.28,126.92,105.28,126.92,105.28,126.95,105.29,126.92,105.30,126.88,105.29,126.90,105.24,127.03,105.17,127.17,105.14,127.25,105.11,127.25,105.11,127.25,105.11,127.25,105.10,127.28,105.09,127.33,105.08,127.38,105.09,127.28,105.10,127.20,105.14,127.03,105.21,126.92,105.28,127.28,105.36,127.70,105.40,128.12,105.38,128.18,105.29,128.22,105.15,128.28,105.10,128.25,105.05,128.18,105.05,128.15,105.05,128.12,105.06,127.97,105.09,127.88,105.10,127.80,105.05,127.88,104.97,127.90,105.03,127.90,105.14,127.90,105.29,128.07,105.30,128.25,105.17,128.45,105.03,128.50
RZ_3605715_1892,null,null,49,0,4,104.88,128.57,104.88,128.68,104.88,128.72,104.89,128.50,104.91,128.25,104.94,127.92,105.01,127.78,105.09,127.60,105.15,127.62,105.15,127.72,105.15,127.88,105.05,127.75,104.95,127.62,104.92,127.60,105.00,127.70,105.17,127.80,105.28,127.78,105.36,127.78,105.39,127.90,105.41,128.03,105.36,128.18,105.22,128.05,105.09,128.00,105.05,127.97,105.09,128.22,105.10,128.40,105.10,128.15,105.12,127.78,105.22,127.42,105.33,127.42,105.39,127.47,105.38,127.58,105.38,127.62,105.38,127.67,105.34,127.75,105.29,127.83,105.25,127.97,105.10,128.07,104.81,128.20,104.54,128.18,104.41,128.12,104.28,128.10,103.96,128.40,103.55,128.65,103.28,128.65,103.14,128.45,103.09,128.25,103.03,128.22,102.79,128.20
RZ_3605715_1893,null,null,50,0,4,102.58,128.18,102.36,128.25,102.39,128.30,102.39,128.45,102.31,128.53,102.24,128.55,102.24,128.47,102.30,128.43,102.38,128.43,102.39,128.38,102.40,128.18,102.41,127.97,102.40,127.85,102.36,127.88,102.31,127.90,102.24,127.92,102.19,127.95,102.16,127.97,102.17,128.10,102.19,128.20,102.20,128.30,102.20,128.32,102.24,128.32,102.26,128.32,102.25,128.32,102.20,128.20,102.14,128.07,102.10,127.95,102.06,127.92,102.12,128.03,102.21,128.28,102.31,128.53,102.33,128.70,102.25,128.78,102.16,128.88,102.11,128.85,102.15,128.65,102.17,128.50,102.17,128.43,102.19,128.10,102.22,127.72,102.25,127.35,102.16,127.47,102.06,127.62,102.11,127.78,102.26,127.78,102.41,127.75,102.41,127.72,102.42,127.70,102.42,127.85
RZ_3605715_1894,null,null,51,0,4,102.38,128.00,102.33,128.15,102.30,128.20,102.31,128.22,102.28,128.12,102.20,128.03,102.15,128.35,102.17,128.75,102.19,129.07,102.12,128.97,102.06,128.93,102.11,128.88,102.22,128.80,102.31,128.75,102.29,128.72,102.24,128.72,102.21,128.72,102.19,128.78,102.19,128.80,102.19,128.85,102.19,128.88,102.26,128.88,102.33,128.88,102.40,128.85,102.38,128.93,102.33,129.00,102.28,129.10,102.28,129.10,102.30,129.10,102.28,128.95,102.22,128.80,102.25,128.47,102.34,128.30,102.46,128.05,102.49,128.00,102.44,128.40,102.36,128.88,102.29,129.43,102.28,129.57,102.26,129.70,102.34,129.38,102.42,129.00,102.53,128.60,102.53,128.62,102.51,128.45,102.50,128.20,102.50,127.95,102.51,127.88,102.53,127.85,102.51,127.83,102.50,127.85
RZ_3605715_1895,null,null,50,0,12,102.47,128.07,102.46,128.28,102.39,129.18,102.33,129.88,102.35,130.70,102.45,130.82,102.54,130.62,102.53,130.30,102.49,130.00,102.45,130.00,102.49,130.00,102.55,130.10,102.61,130.18,102.62,129.88,102.60,129.47,102.56,129.22,102.50,129.38,102.47,129.50,102.40,129.60,102.36,129.68,102.41,129.70,102.54,129.70,102.66,129.70,102.65,129.75,102.60,129.72,102.49,129.68,102.42,129.62,102.45,129.55,102.54,129.47,102.62,129.45,102.61,129.55,102.61,129.80,102.60,129.97,102.60,130.20,102.61,130.38,102.62,130.55,102.64,130.45,102.64,130.30,102.65,130.15,102.60,130.22,102.51,130.85,102.42,131.43,102.41,131.53,102.47,131.05,102.58,130.57,102.65,130.53,102.70,130.47,102.72,130.30,102.74,130.18,102.75,130.07
RZ_3605715_1896,null,null,50,0,1,102.75,130.10,102.76,130.12,102.76,130.12,102.76,130.65,102.75,131.20,102.76,131.60,102.78,131.43,102.80,131.25,102.80,131.18,102.78,131.12,102.74,131.10,102.70,131.07,102.70,130.75,102.69,130.43,102.70,130.43,102.72,130.78,102.78,131.18,102.74,131.25,102.69,131.28,102.72,131.25,102.80,131.18,102.88,131.12,102.88,131.05,102.86,131.05,102.86,131.15,102.85,131.22,102.83,131.38,102.81,131.43,102.83,131.15,102.85,130.93,102.83,130.78,102.79,130.97,102.74,131.10,102.71,131.20,102.67,131.25,102.64,131.22,102.61,131.22,102.65,131.32,102.67,131.32,102.71,131.28,102.72,131.10,102.72,131.03,102.64,131.30,102.55,131.55,102.56,131.80,102.66,131.55,102.74,131.35,102.72,131.15,102.70,131.12,102.70,131.47
RZ_3605715_1897,null,null,50,0,1,102.70,131.88,102.70,132.25,102.75,132.15,102.81,131.95,102.80,131.80,102.74,131.88,102.65,132.10,102.65,131.95,102.62,131.62,102.62,131.35,102.60,131.50,102.56,131.95,102.45,132.35,102.34,132.70,102.28,132.72,102.26,132.78,102.25,132.82,102.36,132.85,102.49,132.88,102.62,132.90,102.64,133.07,102.64,133.35,102.64,133.65,102.53,133.57,102.42,133.40,102.31,133.12,102.31,132.97,102.31,132.82,102.31,132.75,102.44,132.72,102.58,132.70,102.70,132.68,102.67,132.60,102.64,132.53,102.61,132.43,102.59,132.40,102.58,132.55,102.56,132.70,102.54,132.97,102.53,133.15,102.50,133.35,102.46,133.45,102.47,133.45,102.54,133.43,102.60,133.35,102.61,133.30,102.56,133.28,102.50,133.38,102.47,133.45,102.46,133.40
RZ_3605715_1898,null,null,50,60,1,102.46,133.35,102.36,133.40,102.26,133.57,102.16,133.65,102.15,133.62,102.21,133.15,102.33,132.72,102.46,132.25,102.55,132.20,102.51,132.22,102.46,132.35,102.42,132.47,102.44,132.55,102.41,132.47,102.39,132.45,102.35,132.45,102.31,132.45,102.35,132.43,102.39,132.97,102.38,133.55,102.30,134.12,102.25,134.05,102.28,133.95,102.28,133.85,102.29,134.00,102.28,134.10,102.24,134.18,102.20,134.10,102.26,133.50,102.33,132.90,102.36,132.60,102.29,133.32,102.22,134.05,102.16,134.40,102.12,134.40,102.08,134.38,102.09,134.35,102.10,134.32,102.16,134.45,102.20,134.65,102.22,134.85,102.25,134.85,102.29,134.97,102.34,135.07,102.34,135.18,102.35,135.18,102.28,135.20,102.21,135.28,102.14,135.35,102.16,135.22
RZ_3605715_1899,null,null,50,0,1,102.17,135.07,102.15,134.78,102.12,134.45,102.22,134.12,102.35,134.25,102.47,134.57,102.47,134.95,102.49,135.00,102.49,135.03,102.42,135.05,102.35,135.03,102.30,134.97,102.30,134.95,102.30,134.95,102.19,134.95,102.05,135.00,102.03,134.95,102.12,134.90,102.22,135.22,102.20,135.57,102.17,135.90,102.16,135.80,102.16,135.70,102.15,135.65,102.14,135.82,102.12,135.97,102.10,135.97,102.05,135.82,101.99,135.78,102.05,135.88,102.14,135.75,102.17,135.50,102.14,135.12,102.04,135.03,101.97,135.20,102.00,135.65,102.09,136.10,102.17,136.07,102.16,135.88,102.15,135.68,102.17,135.70,102.21,135.57,102.24,135.47,102.25,135.35,102.25,135.35,102.21,135.30,102.20,135.30,102.22,135.50,102.29,135.55,102.35,135.65
RZ_3605715_1900,null,null,50,0,1,102.39,135.55,102.36,135.78,102.28,136.00,102.17,135.97,102.14,135.75,102.11,135.75,102.11,135.95,102.11,136.10,102.10,136.18,102.08,136.30,102.08,136.45,102.11,136.32,102.16,136.20,102.19,136.25,102.26,136.45,102.30,136.28,102.33,135.90,102.28,135.55,102.25,135.57,102.21,135.60,102.17,135.62,102.15,135.53,102.14,135.43,102.14,135.20,102.14,135.07,102.12,135.32,102.10,135.70,102.08,135.97,102.08,135.90,102.09,135.88,102.09,135.93,102.09,136.03,102.11,136.07,102.12,136.25,102.09,136.38,102.03,136.50,101.96,136.38,101.91,136.25,101.84,136.12,101.80,136.10,101.81,136.07,101.89,136.22,102.04,136.40,102.14,136.50,102.16,136.43,102.12,136.53,102.09,136.68,102.10,136.78,102.14,136.62,102.17,136.55
RZ_3605715_1901,null,null,49,0,1,102.16,136.68,102.11,136.85,102.06,136.97,101.96,137.00,101.89,137.07,101.91,137.12,101.97,137.10,102.05,137.03,102.11,136.95,102.20,136.75,102.28,136.53,102.28,136.57,102.24,136.85,102.20,136.88,102.17,136.62,102.11,136.45,102.04,136.55,101.95,136.62,101.92,136.72,101.94,136.80,101.96,136.72,101.91,136.57,101.86,136.53,101.90,136.68,101.99,136.82,102.06,136.85,102.08,136.90,102.06,136.97,102.06,137.05,102.05,137.12,101.96,137.20,101.89,137.22,101.86,137.20,101.92,137.12,101.99,137.10,102.06,137.12,102.11,137.18,102.15,137.18,102.14,137.20,102.12,137.22,102.14,137.25,102.11,137.25,102.10,137.22,102.17,137.20,102.28,137.20,102.38,137.28,102.35,137.35,102.31,137.28,102.26,137.18
RZ_3605715_1902,null,null,50,0,1,102.21,137.07,102.20,137.00,102.16,136.95,102.11,136.90,102.06,136.93,102.08,136.93,102.11,136.97,102.17,137.00,102.20,137.03,102.20,137.00,102.20,137.18,102.25,137.32,102.31,137.50,102.28,137.53,102.19,137.32,102.11,137.12,102.15,136.93,102.20,136.95,102.25,136.97,102.29,137.05,102.33,137.07,102.35,137.00,102.35,136.85,102.33,137.10,102.29,137.45,102.29,137.53,102.28,137.25,102.28,136.93,102.29,136.85,102.22,136.72,102.16,136.68,102.11,136.53,102.11,136.43,102.19,136.72,102.26,137.15,102.31,137.25,102.28,136.93,102.21,136.75,102.24,136.85,102.30,136.93,102.36,137.10,102.31,137.22,102.26,137.28,102.22,137.12,102.14,137.35,102.08,137.50,102.04,137.60,102.08,137.40,102.09,137.43,102.09,137.53
RZ_3605715_1903,null,null,51,0,1,102.14,137.60,102.19,137.75,102.24,137.82,102.31,137.88,102.41,137.80,102.51,137.62,102.51,137.47,102.49,137.35,102.44,137.45,102.38,137.55,102.33,137.78,102.30,137.90,102.28,138.00,102.26,138.00,102.25,138.12,102.25,138.20,102.29,138.28,102.31,138.15,102.34,137.95,102.35,137.75,102.35,137.68,102.36,137.70,102.39,137.70,102.40,137.72,102.41,137.80,102.41,137.90,102.38,138.07,102.38,138.22,102.39,138.00,102.46,137.65,102.44,137.70,102.40,138.10,102.35,138.68,102.35,138.85,102.35,138.53,102.38,138.05,102.38,137.65,102.44,137.75,102.50,137.82,102.49,137.97,102.41,138.10,102.34,138.20,102.29,138.15,102.24,138.00,102.20,137.85,102.25,137.78,102.36,137.82,102.45,137.88,102.51,137.88,102.50,137.93,102.49,137.97
RZ_3605715_1904,null,null,50,0,1,102.49,137.97,102.49,138.00,102.46,138.00,102.47,137.90,102.50,137.78,102.50,137.93,102.47,138.18,102.47,138.43,102.49,138.40,102.50,138.40,102.49,138.40,102.50,138.43,102.53,138.53,102.54,138.53,102.54,138.40,102.54,138.20,102.55,138.18,102.56,138.28,102.45,138.40,102.33,138.47,102.22,138.53,102.26,138.53,102.30,138.55,102.40,138.55,102.53,138.55,102.66,138.55,102.69,138.55,102.66,138.65,102.62,138.75,102.61,138.72,102.59,138.60,102.51,138.47,102.45,138.50,102.41,138.57,102.44,138.65,102.45,138.72,102.45,138.53,102.45,138.32,102.45,138.25,102.46,138.45,102.47,138.65,102.46,138.47,102.45,138.22,102.44,137.97,102.46,137.95,102.49,138.12,102.44,138.30,102.42,138.55,102.42,138.60,102.49,138.57
RZ_3605715_1905,null,null,50,0,1,102.51,138.45,102.49,138.40,102.46,138.28,102.44,138.18,102.44,138.03,102.44,137.97,102.42,138.35,102.47,138.78,102.53,139.30,102.56,139.40,102.51,139.53,102.47,139.53,102.45,139.53,102.45,139.25,102.47,138.95,102.50,138.62,102.26,138.60,101.99,138.60,101.61,138.57,101.31,138.43,100.86,138.22,100.28,138.07,99.71,137.38,98.97,136.90,98.47,136.50,97.69,135.72,96.95,134.75,95.90,133.40,94.99,132.97,93.95,132.20,93.01,131.62,92.05,130.72,91.06,129.80,89.91,128.72,88.44,127.65,87.09,126.60,85.59,125.28,84.29,124.33,82.74,122.75,81.35,121.15,79.96,118.55,78.80,116.70,77.58,114.70,76.25,113.40,75.11,111.62,74.22,110.58,73.30,109.80,72.31,109.78,71.20,110.12,70.29,110.80
RZ_3605715_1906,null,null,50,0,12,69.26,111.50,68.11,112.58,67.20,113.97,66.12,115.75,65.26,117.60,64.11,119.45,63.30,121.90,62.39,124.35,61.55,127.47,60.50,130.55,59.65,133.97,59.02,137.00,58.30,140.40,57.36,143.43,56.46,146.40,55.90,149.30,55.51,152.43,54.80,155.62,54.04,158.62,52.95,162.38,51.95,165.60,50.66,168.78,49.33,171.20,48.16,174.45,46.89,177.62,46.10,180.95,45.38,184.03,44.77,187.12,44.20,189.75,44.02,192.20,44.29,193.90,44.49,195.12,44.01,196.10,42.83,198.55,40.76,202.12,38.96,205.85,37.90,208.10,37.83,209.20,37.73,210.05,37.45,211.75,37.15,213.85,36.88,215.97,36.33,217.35,35.80,218.18,35.21,218.60,35.05,218.80,35.19,219.07,35.54,219.00,35.90,218.75,35.95,218.40
RZ_3605715_1907,null,null,50,0,12,35.94,217.90,35.71,217.28,35.54,216.40,35.38,215.65,35.41,215.10,35.45,214.53,35.51,213.75,35.91,212.80,36.62,212.18,37.39,211.05,38.14,210.03,38.74,207.68,40.00,205.70,40.94,203.00,41.76,201.03,41.85,198.53,41.90,195.95,42.05,192.20,42.02,188.47,42.04,185.00,41.95,182.57,42.26,179.55,43.56,176.25,45.12,172.72,46.70,170.32,47.34,167.95,47.74,165.53,47.92,162.57,48.09,159.85,48.27,156.78,48.51,153.40,48.77,149.40,49.00,145.28,49.16,141.35,49.02,137.65,48.83,134.60,48.54,131.45,48.56,128.25,48.65,125.00,48.65,122.03,48.65,119.17,48.61,116.50,48.81,113.33,48.94,110.45,49.14,107.03,49.45,103.70,49.74,100.75,50.02,97.72,50.19,95.10,50.42,92.50
RZ_3605715_1908,null,null,51,0,12,50.65,89.90,50.52,87.67,50.46,85.03,50.35,82.85,50.55,80.22,50.65,78.28,50.76,76.03,50.77,74.65,50.84,72.78,50.91,71.10,51.17,69.25,51.41,67.62,51.64,66.20,51.70,64.88,51.74,63.95,51.88,63.30,52.02,62.98,52.27,62.70,52.39,62.58,52.50,62.42,52.51,62.27,52.50,62.40,52.49,62.52,52.58,62.88,52.70,63.30,52.83,63.67,52.84,63.90,52.99,64.08,53.10,64.80,53.17,65.45,53.08,66.12,52.90,66.20,52.76,66.28,52.65,66.12,52.65,66.03,52.62,66.10,52.55,66.85,52.48,67.60,52.48,67.88,52.51,67.65,52.54,67.50,52.54,67.67,52.54,67.83,52.54,68.15,52.55,68.65,52.52,69.38,52.45,69.83,52.36,70.05,52.29,70.03,52.31,70.08,52.33,70.10
RZ_3605715_1909,null,null,50,0,12,52.33,70.15,52.25,70.55,52.17,70.97,52.10,71.40,52.11,71.53,52.11,71.72,52.11,71.90,52.01,71.97,51.91,72.00,51.79,72.35,51.84,72.70,51.89,73.05,51.80,73.05,51.65,73.05,51.50,73.05,51.52,73.05,51.55,73.22,51.56,73.40,51.60,73.58,51.61,73.60,51.62,73.85,51.60,74.10,51.51,74.33,51.44,74.33,51.33,74.35,51.29,74.40,51.26,74.45,51.27,74.47,51.31,74.53,51.33,74.60,51.33,74.75,51.29,74.80,51.27,74.85,51.31,74.83,51.36,74.72,51.39,74.62,51.39,74.58,51.31,74.65,51.23,74.75,51.19,74.72,51.23,74.65,51.26,74.78,51.23,75.00,51.19,75.22,51.14,75.22,51.11,75.08,51.09,74.95,51.09,74.85,51.08,74.90,51.05,75.25
RZ_3605715_1910,null,null,50,0,12,51.12,75.58,51.19,75.85,51.24,75.92,51.24,75.95,51.24,76.00,51.24,75.90,51.16,75.83,51.09,75.88,51.10,75.97,51.16,76.20,51.16,76.30,51.10,76.42,51.06,76.53,51.09,76.65,51.14,76.55,51.17,76.42,51.19,76.17,51.20,76.05,51.20,75.95,51.20,75.92,51.19,75.92,51.12,76.03,51.04,76.17,50.95,76.35,50.95,76.17,50.96,75.92,50.96,75.67,50.96,75.53,50.99,75.40,51.04,75.25,51.06,75.28,51.06,75.45,51.06,75.72,51.11,76.03,51.16,76.17,51.15,76.20,51.09,76.20,51.01,76.22,51.02,76.22,51.04,76.25,51.05,76.28,50.99,76.28,50.91,76.28,50.84,76.33,50.83,76.40,50.86,76.47,50.96,76.42,51.05,76.33,51.09,76.25,51.09,76.25
RZ_3605715_1911,null,null,49,0,12,51.10,76.30,51.10,76.30,51.16,76.28,51.20,76.25,51.24,76.28,51.23,76.28,51.26,76.28,51.29,76.30,51.29,76.33,51.27,76.38,51.31,76.42,51.34,76.47,51.33,76.53,51.30,76.55,51.30,76.58,51.24,76.60,51.17,76.62,51.06,76.47,51.05,76.17,51.02,75.88,51.02,75.72,51.04,75.70,51.06,75.67,51.10,75.97,51.11,76.33,51.10,76.72,51.10,76.80,51.14,76.83,51.17,76.75,51.21,76.45,51.26,76.20,51.30,76.00,51.30,76.08,51.29,76.12,51.20,76.00,51.11,75.85,51.01,75.97,51.00,76.17,51.04,76.33,51.09,76.22,51.12,76.35,51.15,76.55,51.20,76.55,51.26,76.35,51.20,76.38,51.12,76.60,51.05,76.83,51.04,76.83,51.01,76.83
RZ_3605715_1912,null,null,51,0,12,51.04,76.78,51.08,76.72,51.11,76.70,51.14,76.70,51.17,76.67,51.21,76.62,51.23,76.58,51.21,76.53,51.20,76.55,51.17,76.60,51.26,76.65,51.35,76.65,51.35,76.72,51.26,76.80,51.19,76.85,51.19,76.78,51.20,76.67,51.21,76.60,51.20,76.62,51.26,76.78,51.31,76.92,51.38,77.03,51.33,77.00,51.27,76.90,51.24,76.78,51.24,76.67,51.25,76.70,51.25,76.72,51.26,76.72,51.24,76.72,51.20,76.80,51.20,76.92,51.25,77.03,51.30,76.88,51.30,76.75,51.30,76.62,51.29,76.62,51.33,76.60,51.39,76.53,51.41,76.47,51.40,76.45,51.38,76.53,51.38,76.62,51.36,76.65,51.36,76.65,51.36,76.62,51.35,76.62,51.34,76.78,51.31,76.95,51.29,77.17,51.27,77.25
RZ_3605715_1913,null,null,50,0,1,51.27,77.33,51.31,77.38,51.35,77.30,51.36,77.22,51.38,77.15,51.38,77.15,51.36,77.17,51.34,77.20,51.33,77.22,51.33,77.25,51.33,77.25,51.34,77.25,51.33,77.25,51.27,77.22,51.19,77.20,51.12,77.28,51.14,77.38,51.19,77.42,51.30,77.35,51.34,77.28,51.35,77.38,51.30,77.50,51.31,77.70,51.30,77.75,51.29,77.78,51.23,77.70,51.17,77.62,51.21,77.58,51.29,77.50,51.38,77.50,51.36,77.53,51.36,77.58,51.35,77.60,51.38,77.45,51.41,77.35,51.41,77.25,51.38,77.28,51.39,77.35,51.45,77.40,51.54,77.42,51.56,77.50,51.54,77.58,51.42,77.72,51.33,77.80,51.24,77.88,51.21,77.85,51.23,77.80,51.31,77.80,51.39,77.83,51.45,77.85
RZ_3605715_1914,null,null,50,0,1,51.46,77.85,51.49,77.90,51.50,77.95,51.51,77.92,51.48,77.83,51.44,77.67,51.40,77.62,51.41,77.62,51.44,77.62,51.46,77.70,51.48,77.78,51.48,77.83,51.48,77.85,51.48,77.78,51.52,77.70,51.56,77.65,51.59,77.65,51.58,77.58,51.59,77.50,51.60,77.53,51.59,77.75,51.58,78.00,51.56,78.17,51.58,78.22,51.55,78.28,51.52,78.30,51.50,78.35,51.48,78.33,51.46,78.30,51.48,78.25,51.50,78.20,51.51,78.20,51.50,78.17,51.49,78.15,51.51,78.12,51.58,78.08,51.64,78.22,51.66,78.40,51.64,78.62,51.67,78.60,51.71,78.58,51.75,78.55,51.74,78.67,51.67,79.00,51.61,79.38,51.58,79.65,51.59,79.70,51.59,79.88,51.60,80.17,51.60,80.45
RZ_3605715_1915,null,null,50,0,1,51.58,80.50,51.54,80.50,51.59,80.55,51.65,80.50,51.71,80.45,51.75,80.40,51.80,80.42,51.90,80.15,52.04,79.88,52.16,79.28,52.25,78.97,52.24,78.25,52.24,77.65,52.27,77.12,52.38,77.05,52.70,76.58,52.99,76.10,53.16,75.60,53.16,74.97,53.16,74.28,53.17,73.67,53.14,73.85,53.24,74.83,53.45,76.50,53.79,79.60,53.95,83.53,54.29,88.45,54.66,93.47,55.31,99.12,55.66,104.95,56.05,111.33,56.45,117.22,56.86,123.15,57.20,129.07,57.11,135.35,57.09,141.70,56.77,148.03,56.41,155.07,56.84,161.78,57.40,168.85,58.25,174.80,59.12,181.30,60.00,186.65,60.44,193.47,60.01,197.93,59.66,201.03,59.66,201.03
RZ_3605715_1916,null,null,50,0,1,null
RZ_3605715_1917,null,null,51,0,1,94.38,167.28,94.38,167.28,94.46,164.62,95.03,159.72,95.61,153.80,96.14,149.95,96.01,147.00,95.70,143.88,95.42,139.70,95.71,134.68,96.17,129.97,96.64,125.53,96.79,121.80,96.96,117.20,97.12,112.62,97.51,108.50,97.89,104.53,98.26,100.97,98.39,97.25,98.50,93.72,98.64,90.12,98.75,87.20,98.86,84.22,99.03,81.47,99.33,78.20,99.61,75.17,99.75,72.55
RZ_3605715_1918,null,null,50,0,1,99.76,69.67,99.76,67.42,99.85,64.70,99.83,62.77,99.81,60.55,99.74,58.38,99.67,56.65,99.46,54.85,99.10,53.92,98.80,52.83,98.61,52.23,98.56,51.30,98.17,50.58,97.80,50.27,97.46,50.27,97.47,50.25,97.50,50.23,97.44,50.25,97.24,50.40,97.04,50.55,96.90,50.67,96.86,50.98,96.83,51.60,96.81,52.20,96.83,52.55,96.84,52.58,96.81,52.58,96.79,52.55,96.78,52.67,96.81,52.83,96.89,52.80,96.94,52.73,96.96,52.65,96.96,52.75,97.06,52.75,97.16,53.00,97.24,53.33,97.19,53.65,97.14,53.60,97.10,53.50,97.04,53.40,97.03,53.05,97.05,52.73,97.11,52.40,97.15,51.98,97.17,51.55,97.22,51.20,97.25,51.35,97.26,51.65,97.24,51.95
RZ_3605715_1919,null,null,50,0,1,97.22,52.20,97.22,52.52,97.17,53.02,97.11,53.50,97.05,53.90,97.04,54.08,97.01,54.58,96.97,54.90,96.94,55.23,96.83,55.30,96.72,55.40,96.64,55.83,96.61,56.38,96.59,57.02,96.58,57.33,96.56,57.48,96.56,57.50,96.55,57.50,96.50,57.60,96.46,57.70,96.40,57.83,96.38,57.95,96.36,58.08,96.38,58.20,96.39,58.23,96.42,58.40,96.44,58.58,96.42,58.75,96.40,58.80,96.34,58.83,96.28,58.88,96.26,59.05,96.28,59.33,96.29,59.60,96.28,59.58,96.28,59.52,96.30,59.60,96.31,59.73,96.34,59.73,96.30,59.62,96.28,59.52,96.29,59.52,96.35,59.48,96.42,59.45,96.45,59.42,96.42,59.50,96.39,59.55,96.36,59.60,96.45,59.55,96.54,59.52
RZ_3605715_1920,null,null,51,0,1,96.67,59.55,96.71,59.58,96.75,59.62,96.72,59.75,96.71,59.85,96.71,59.92,96.69,59.83,96.62,59.75,96.58,59.67,96.56,59.65,96.61,59.73,96.66,59.83,96.65,59.88,96.59,59.77,96.56,59.67,96.60,59.62,96.64,59.62,96.65,59.62,96.65,59.65,96.65,59.70,96.65,59.75,96.66,59.77,96.66,59.83,96.62,59.85,96.59,59.88,96.51,59.83,96.50,59.75,96.56,59.73,96.64,59.75,96.71,59.77,96.72,59.73,96.78,59.65,96.88,59.55,96.95,59.50,96.95,59.58,96.92,59.67,96.91,59.60,96.94,59.42,96.97,59.27,96.99,59.23,97.00,59.17,97.00,59.17,97.00,59.25,96.99,59.30,96.97,59.25,97.01,59.15,97.05,59.08,97.08,59.12,97.05,59.05,96.96,58.98,96.90,58.88
RZ_3605715_1921,null,null,50,0,1,96.91,58.88,96.95,59.12,96.97,59.35,96.95,59.50,96.91,59.33,96.86,59.17,96.79,59.15,96.76,59.23,96.85,59.12,96.96,59.02,97.06,59.00,97.05,59.02,97.00,59.08,96.96,59.02,96.89,59.05,96.84,59.08,96.88,59.12,96.95,59.10,97.00,59.12,96.97,59.15,97.00,59.17,97.05,59.17,97.11,59.17,97.11,59.20,97.11,59.20,97.06,59.15,97.01,59.05,97.03,58.98,97.09,59.00,97.15,59.05,97.16,59.10,97.08,59.12,96.97,59.15,96.97,59.17,97.08,59.17,97.10,59.20,97.01,59.25,96.91,59.30,96.88,59.38,96.84,59.42,96.94,59.48,97.16,59.45,97.50,59.45,97.86,59.40,98.24,59.15,98.92,58.88,99.70,58.38,100.53,57.95,101.41,57.10,102.44,56.12
RZ_3605715_1922,null,null,50,0,1,103.61,55.12,104.60,54.17,105.50,53.30,106.17,52.33,106.84,51.42,107.25,50.85,107.85,49.67,108.31,48.73,108.99,47.35,109.51,46.52,110.14,45.30,110.81,44.15,111.44,43.33,112.15,42.50,112.62,41.58,113.15,40.42,113.41,39.38,113.67,38.33,113.83,37.08,114.06,35.90,114.28,34.73,114.51,33.80,114.70,32.70,114.90,31.65,115.01,30.80,115.01,29.98,115.01,29.45,115.03,28.88,115.00,28.70,114.97,28.05,114.96,27.05,114.97,26.10,114.91,25.65,114.86,25.43,114.78,25.00,114.74,24.62,114.75,24.38,114.80,24.18,114.85,23.98,114.85,23.82,114.70,23.77,114.54,23.70,114.36,23.55,114.35,23.20,114.30,22.95,114.24,22.75,114.19,22.75,114.17,22.77,114.11,22.70,114.04,22.57
RZ_3605715_1923,null,null,51,0,12,113.95,22.48,113.92,22.43,113.83,22.45,113.78,22.43,113.74,22.35,113.76,22.27,113.75,22.23,113.75,22.23,113.66,22.30,113.59,22.40,113.51,22.50,113.51,22.52,113.50,22.45,113.49,22.35,113.49,22.27,113.50,22.23,113.53,22.20,113.54,22.25,113.46,22.38,113.38,22.68,113.24,22.88,113.19,23.07,113.15,23.12,113.17,23.12,113.22,23.10,113.26,23.05,113.24,23.02,113.20,23.00,113.15,23.05,113.17,23.10,113.21,23.12,113.26,23.15,113.30,23.20,113.34,23.23,113.28,23.23,113.19,23.38,113.09,23.50,113.09,23.62,113.10,23.60,113.12,23.57,113.19,23.57,113.24,23.73,113.25,23.90,113.20,24.02,113.15,24.07,113.10,24.20,113.08,24.30,113.03,24.43,112.99,24.52,112.96,24.60,112.95,24.55
RZ_3605715_1924,null,null,50,0,12,112.96,24.50,112.99,24.45,113.01,24.45,113.00,24.45,112.97,24.48,112.96,24.55,112.97,24.65,112.97,24.75,113.00,24.80,113.03,24.80,113.01,24.80,112.96,24.80,112.92,24.80,112.89,24.77,112.83,24.77,112.76,24.75,112.72,24.75,112.72,24.68,112.66,24.62,112.59,24.55,112.55,24.52,112.62,24.62,112.67,24.77,112.69,24.90,112.67,24.88,112.69,24.88,112.81,24.85,112.92,24.85,112.94,24.90,112.84,24.93,112.76,24.95,112.80,24.93,112.83,24.93,112.80,24.98,112.76,25.02,112.74,25.10,112.75,25.10,112.83,25.07,112.89,25.05,112.88,25.12,112.81,25.18,112.72,25.18,112.67,25.07,112.64,24.98,112.62,24.98,112.64,24.98,112.72,24.98,112.80,25.05,112.86,25.10,112.80,24.95
RZ_3605715_1925,null,null,50,0,4,112.78,24.77,112.75,24.57,112.76,24.60,112.74,24.68,112.70,24.80,112.70,24.88,112.74,24.90,112.80,24.85,112.81,24.85,112.83,25.07,112.81,25.30,112.81,25.45,112.84,25.40,112.86,25.40,112.89,25.48,112.89,25.52,112.85,25.50,112.80,25.48,112.75,25.48,112.72,25.48,112.70,25.52,112.72,25.55,112.80,25.55,112.88,25.50,112.90,25.45,112.83,25.48,112.76,25.50,112.69,25.60,112.67,25.75,112.66,25.88,112.78,25.90,112.90,25.88,112.94,25.85,112.86,25.70,112.84,25.57,112.89,25.43,112.95,25.40,112.95,25.38,112.94,25.43,112.92,25.50,112.91,25.55,112.90,25.55,112.89,25.62,112.89,25.68,112.90,25.73,112.91,25.70,112.94,25.52,112.97,25.38,113.03,25.43,113.04,25.62
RZ_3605715_1926,null,null,50,0,4,112.95,25.70,112.86,25.57,112.79,25.48,112.79,25.52,112.85,25.60,112.96,25.70,113.08,25.75,113.11,25.75,113.14,25.77,113.16,25.77,113.15,25.85,113.09,25.88,113.03,25.88,113.03,25.85,113.04,25.88,113.05,25.93,113.03,26.00,113.01,25.95,112.97,25.90,112.97,25.88,112.96,25.88,112.94,25.88,112.92,25.90,112.92,25.95,112.95,25.98,113.03,25.98,113.10,25.93,113.14,25.90,113.11,25.88,113.10,25.90,113.10,25.95,113.11,26.07,113.16,26.20,113.20,26.12,113.16,25.95,113.09,25.88,113.03,26.00,113.03,25.98,113.04,25.88,113.09,25.75,113.15,25.88,113.20,26.00,113.14,26.12,113.08,26.10,113.06,26.07,113.11,26.05,113.12,26.10,113.09,26.25,113.04,26.32,113.03,26.32
RZ_3605715_1927,null,null,50,0,4,113.04,26.27,113.10,26.20,113.16,26.20,113.15,26.20,113.09,26.23,113.04,26.25,113.04,26.27,113.09,26.30,113.14,26.30,113.19,26.30,113.19,26.27,113.15,26.35,113.11,26.48,113.08,26.57,113.08,26.55,113.12,26.50,113.16,26.45,113.16,26.43,113.10,26.45,113.04,26.48,113.04,26.52,113.16,26.70,113.29,26.88,113.36,26.85,113.31,26.65,113.22,26.45,113.20,26.40,113.22,26.32,113.29,26.23,113.38,26.18,113.41,26.20,113.45,26.23,113.45,26.23,113.45,26.20,113.41,26.32,113.39,26.48,113.36,26.43,113.35,26.23,113.26,26.25,113.19,26.45,113.12,26.70,113.12,26.75,113.17,26.80,113.24,26.80,113.29,26.80,113.30,26.82,113.33,26.73,113.35,26.57,113.38,26.43,113.39,26.55
RZ_3605715_1928,null,null,51,0,4,113.38,26.70,113.34,26.85,113.30,26.85,113.28,26.88,113.29,26.85,113.31,26.88,113.33,26.98,113.35,27.10,113.30,27.15,113.25,27.07,113.28,27.00,113.35,26.95,113.40,26.93,113.35,26.90,113.29,26.88,113.24,26.85,113.20,27.02,113.17,27.20,113.17,27.23,113.20,27.07,113.22,27.00,113.28,27.10,113.35,27.32,113.42,27.48,113.38,27.62,113.31,27.68,113.25,27.52,113.26,27.32,113.26,27.10,113.25,27.10,113.30,27.18,113.35,27.35,113.40,27.50,113.38,27.68,113.35,27.73,113.36,27.65,113.40,27.52,113.42,27.43,113.46,27.48,113.50,27.52,113.46,27.52,113.40,27.50,113.34,27.48,113.35,27.45,113.36,27.45,113.39,27.55,113.39,27.65,113.40,27.77,113.39,27.80,113.35,27.73,113.30,27.57
RZ_3605715_1929,null,null,50,0,4,113.25,27.43,113.24,27.40,113.24,27.38,113.28,27.38,113.33,27.30,113.36,27.25,113.39,27.20,113.41,27.23,113.42,27.32,113.44,27.40,113.44,27.50,113.42,27.55,113.41,27.57,113.41,27.55,113.41,27.52,113.42,27.50,113.42,27.52,113.42,27.70,113.41,27.88,113.39,27.95,113.38,27.93,113.39,27.85,113.41,27.80,113.42,27.75,113.42,27.70,113.41,27.65,113.40,27.60,113.39,27.60,113.40,27.60,113.42,27.65,113.42,27.68,113.40,27.65,113.38,27.62,113.39,27.60,113.40,27.62,113.42,27.62,113.42,27.52,113.46,27.45,113.49,27.40,113.51,27.45,113.58,27.43,113.61,27.38,113.62,27.30,113.58,27.38,113.55,27.45,113.55,27.55,113.51,27.60,113.46,27.75,113.36,28.15,113.11,28.55
RZ_3605715_1930,null,null,50,0,4,112.83,28.85,112.34,29.02,111.97,29.25,111.31,29.85,110.55,30.68,109.39,31.88,108.12,33.08,106.76,34.10,105.28,35.05,103.99,35.90,102.75,37.20,101.36,38.77,99.64,40.52,97.83,42.08,95.96,43.45,94.21,44.92,92.35,46.15,90.71,47.60,88.78,49.10,86.94,50.75,85.00,51.98,83.29,53.23,81.30,55.12,79.21,57.62,77.03,60.12,74.79,62.67,72.94,64.47,71.14,66.00,69.61,66.90,67.99,67.90,66.55,69.42,65.24,70.80,63.98,72.78,62.45,74.53,60.92,76.67,59.23,78.45,57.62,79.90,56.17,81.28,54.77,82.62,53.79,83.92,52.67,85.10,51.83,86.35,50.92,87.58,50.14,88.92,49.48,90.40,48.84,92.22,48.40,93.97,47.96,95.53,47.67,97.03,47.46,98.12
RZ_3605715_1931,null,null,50,0,4,47.39,99.25,47.29,99.92,47.16,100.60,47.08,100.90,47.06,101.17,47.06,101.30,47.19,101.30,47.30,101.33,47.42,101.33,47.52,101.28,47.62,101.22,47.86,101.17,48.00,101.17,48.15,101.25,48.17,101.35,48.19,101.45,48.20,101.50,48.23,101.53,48.29,101.55,48.48,101.50,48.62,101.47,48.76,101.47,48.81,101.40,48.91,101.30,49.01,101.20,49.05,101.17,49.12,101.08,49.23,100.83,49.36,100.40,49.44,100.05,49.49,99.88,49.51,99.88,49.51,99.85,49.50,99.85,49.49,99.70,49.51,99.40,49.54,99.10,49.56,98.90,49.60,98.85,49.67,98.80,49.75,98.80,49.76,98.80,49.75,98.78,49.70,98.67,49.67,98.47,49.76,98.25,49.89,98.08,50.02,97.90,50.05,97.75,50.05,97.40
RZ_3605715_1932,null,null,49,0,4,50.02,97.15,50.00,97.00,50.00,97.00,50.00,97.03,50.00,96.97,50.01,96.92,50.00,96.97,50.11,97.00,50.21,97.03,50.33,97.00,50.33,97.08,50.34,97.12,50.35,97.15,50.35,97.20,50.35,97.25,50.36,97.20,50.38,97.15,50.40,96.97,50.44,96.88,50.46,96.80,50.50,96.85,50.52,96.90,50.50,96.78,50.44,96.62,50.50,96.50,50.60,96.55,50.71,96.65,50.71,96.95,50.70,97.25,50.70,97.42,50.70,97.38,50.70,97.33,50.67,97.47,50.64,97.60,50.60,97.70,50.60,97.65,50.62,97.60,50.65,97.58,50.67,97.53,50.69,97.42,50.71,97.42,50.79,97.47,50.85,97.38,50.88,97.22,50.85,97.15,50.86,97.20,50.95,97.22,51.08,97.12,51.16,97.08
RZ_3605715_1933,null,null,51,0,4,51.21,97.03,51.24,97.10,51.24,97.15,51.25,97.20,51.25,97.15,51.27,97.12,51.29,97.12,51.30,97.12,51.29,97.15,51.27,97.17,51.26,97.20,51.26,97.20,51.26,97.20,51.26,97.22,51.27,97.25,51.24,97.30,51.25,97.35,51.26,97.40,51.33,97.40,51.36,97.33,51.40,97.28,51.38,97.28,51.35,97.28,51.35,96.97,51.38,96.67,51.45,96.45,51.50,96.65,51.56,96.88,51.58,97.05,51.54,97.12,51.49,97.17,51.38,97.15,51.34,97.15,51.31,97.30,51.35,97.45,51.36,97.62,51.34,97.60,51.33,97.58,51.38,97.55,51.41,97.58,51.44,97.70,51.39,97.80,51.36,97.95,51.34,98.08,51.34,97.90,51.42,97.65,51.52,97.55,51.65,97.62,51.70,97.70,51.70,97.83,51.65,98.03
RZ_3605715_1934,null,null,50,0,4,51.64,98.28,51.67,98.30,51.66,98.22,51.62,98.10,51.60,98.00,51.62,97.90,51.64,97.83,51.64,97.72,51.62,97.72,51.60,97.72,51.58,97.88,51.54,98.03,51.50,98.15,51.49,98.12,51.49,98.10,51.51,98.08,51.54,98.05,51.55,98.08,51.55,98.17,51.65,98.35,51.75,98.47,51.84,98.45,51.84,98.40,51.84,98.33,51.79,98.28,51.71,98.22,51.62,98.17,51.61,98.15,51.61,98.28,51.64,98.42,51.66,98.47,51.67,98.40,51.74,98.33,51.80,98.33,51.86,98.35,51.88,98.33,51.88,98.25,51.88,98.17,51.84,98.45,51.81,98.78,51.77,98.85,51.79,98.65,51.79,98.58,51.80,98.72,51.81,98.90,51.86,98.92,51.91,98.85,51.91,98.78,51.89,98.70,51.92,98.72
RZ_3605715_1935,null,null,49,0,4,51.98,98.85,52.04,98.97,52.04,98.88,52.04,98.65,52.00,98.72,51.95,99.00,51.90,99.28,51.92,99.28,51.96,99.28,52.00,99.28,51.96,99.25,51.91,99.35,51.88,99.38,51.88,99.30,51.86,99.10,51.86,99.03,51.96,99.08,52.09,99.10,52.09,99.20,51.98,99.30,51.84,99.47,51.83,99.55,51.90,99.65,52.00,99.67,52.10,99.72,52.11,99.65,52.14,99.55,52.16,99.45,52.19,99.45,52.20,99.75,52.20,100.03,52.19,100.35,52.19,100.38,52.17,100.33,52.15,100.20,52.16,100.08,52.19,100.08,52.24,100.12,52.23,100.05,52.17,99.92,52.23,99.75,52.30,99.70,52.39,99.70,52.40,99.75,52.41,99.88,52.41,99.95,52.40,100.05,52.39,100.08,52.39,100.10
RZ_3605715_1936,null,null,51,0,4,52.30,100.10,52.23,100.08,52.17,100.00,52.23,99.90,52.35,99.88,52.45,99.92,52.51,99.95,52.50,99.88,52.46,99.78,52.40,99.75,52.34,99.78,52.39,99.80,52.45,100.03,52.44,100.25,52.38,100.28,52.31,100.20,52.31,100.12,52.39,100.20,52.50,100.10,52.55,100.03,52.51,99.97,52.48,99.95,52.46,99.92,52.45,99.92,52.41,99.92,52.38,99.92,52.34,99.97,52.33,100.05,52.34,100.12,52.39,100.15,52.44,100.12,52.50,100.20,52.55,100.35,52.60,100.53,52.65,100.42,52.67,100.25,52.70,100.08,52.70,100.08,52.71,100.22,52.73,100.40,52.76,100.60,52.80,100.62,52.85,100.58,52.85,100.47,52.85,100.38,52.85,100.33,52.85,100.35,52.85,100.45,52.86,100.58,52.86,100.65,52.88,100.67
RZ_3605715_1937,null,null,50,0,4,52.89,100.60,52.89,100.55,52.88,100.58,52.86,100.70,52.79,100.80,52.71,100.83,52.67,100.85,52.74,100.90,52.83,100.97,52.88,101.08,52.92,101.05,52.96,101.00,53.01,100.95,53.02,101.03,53.01,101.10,53.01,101.12,53.02,101.17,53.05,101.38,52.99,101.58,52.92,101.60,52.98,101.50,53.08,101.55,53.15,101.65,53.12,101.70,53.14,101.65,53.17,101.70,53.23,101.72,53.20,101.88,53.14,102.03,53.06,102.15,53.05,102.12,53.05,102.08,53.04,101.97,53.01,101.95,53.11,101.95,53.25,102.05,53.27,102.00,53.17,101.95,53.10,101.90,53.14,101.92,53.19,101.85,53.20,101.78,53.19,101.80,53.19,101.92,53.19,102.05,53.26,102.10,53.31,102.10,53.36,102.10,53.46,102.10,53.55,102.05
RZ_3605715_1938,null,null,50,0,4,53.65,101.97,53.60,101.78,53.49,101.60,53.38,101.47,53.35,101.50,53.36,101.75,53.39,101.97,53.50,102.10,53.62,102.08,53.74,102.10,53.69,102.20,53.65,102.28,53.61,102.22,53.61,102.20,53.62,102.25,53.62,102.33,53.64,102.40,53.64,102.38,53.62,102.33,53.60,102.25,53.56,102.22,53.58,102.28,53.56,102.30,53.54,102.33,53.52,102.33,53.54,102.33,53.54,102.33,53.69,102.38,53.81,102.58,53.92,102.78,53.85,102.83,53.83,102.70,53.76,102.60,53.74,102.53,53.81,102.50,53.90,102.70,54.01,102.97,54.01,103.15,54.02,103.05,54.04,102.92,54.02,102.85,54.05,102.80,54.09,102.75,54.12,102.72,54.16,102.75,54.19,102.78,54.21,102.83,54.17,102.92,54.11,103.00,54.05,103.03
RZ_3605715_1939,null,null,49,0,4,54.11,103.00,54.20,103.10,54.24,103.15,54.19,103.20,54.11,103.15,54.09,103.10,54.12,102.90,54.19,102.67,54.21,102.60,54.17,102.70,54.23,102.85,54.30,102.97,54.38,103.00,54.36,103.00,54.34,103.03,54.30,103.12,54.26,103.15,54.24,103.05,54.23,103.03,54.27,103.17,54.33,103.35,54.44,103.47,54.48,103.50,54.50,103.47,54.48,103.35,54.50,103.25,54.54,103.33,54.54,103.50,54.52,103.70,54.51,103.75,54.54,103.75,54.61,103.72,54.66,103.67,54.70,103.60,54.74,103.53,54.77,103.47,54.81,103.45,54.85,103.42,54.88,103.42,54.83,103.50,54.75,103.55,54.74,103.62,54.80,103.60,54.86,103.53,54.89,103.47,54.92,103.38,54.96,103.35,55.00,103.33,55.02,103.40
RZ_3605715_1940,null,null,51,0,4,55.06,103.53,55.04,103.60,55.02,103.65,55.05,103.78,55.12,103.88,55.21,103.90,55.16,103.80,55.05,103.75,54.94,103.85,54.94,104.08,55.00,104.22,55.08,104.33,55.15,104.33,55.17,104.25,55.19,104.20,55.19,104.08,55.17,104.00,55.16,103.85,55.21,103.80,55.30,103.78,55.39,103.88,55.41,104.00,55.44,104.12,55.46,104.17,55.46,104.20,55.36,104.20,55.26,104.20,55.16,104.22,55.17,104.25,55.17,104.28,55.16,104.30,55.12,104.30,55.12,104.30,55.15,104.42,55.19,104.60,55.36,104.88,55.76,105.20,56.31,105.55,57.04,105.83,57.80,106.50,58.88,107.22,60.08,108.28,61.60,109.15,63.15,110.10,64.72,111.12,66.12,111.75,67.81,113.17,69.38,114.10,71.16,115.88,72.69,116.78,74.21,118.53
RZ_3605715_1941,null,null,50,0,4,75.59,120.12,76.95,122.20,78.53,123.38,80.10,125.00,81.51,126.30,82.97,128.03,84.17,129.25,85.49,130.80,86.60,132.45,87.62,133.97,88.62,135.80,89.47,137.35,90.44,139.05,91.22,139.95,91.84,141.38,92.55,142.78,93.12,144.28,93.89,145.05,94.25,146.03,94.83,147.30,95.38,148.70,95.97,149.35,96.39,149.75,96.59,150.38,96.86,150.90,97.00,151.72,97.09,152.10,97.04,152.50,96.97,152.50,96.92,152.57,96.83,152.72,96.69,152.90,96.56,152.97,96.34,153.00,96.17,153.05,95.91,153.07,95.81,153.22,95.70,153.38,95.67,153.50,95.59,153.18,95.47,152.85,95.36,152.65,95.33,152.72,95.30,152.50,95.11,152.22,94.92,152.00,94.72,152.15,94.71,152.32,94.61,152.47,94.49,152.43
RZ_3605715_1942,null,null,50,0,4,94.33,152.30,94.25,152.22,94.19,152.25,94.10,152.25,94.04,152.25,93.95,152.22,93.86,152.12,93.79,152.03,93.76,151.85,93.80,151.68,93.80,151.50,93.76,151.40,93.70,151.10,93.64,150.80,93.54,150.50,93.50,150.53,93.50,150.50,93.36,150.45,93.19,150.45,93.00,150.50,93.00,150.55,92.96,150.57,92.94,150.57,92.91,150.55,92.94,150.28,92.95,150.00,92.94,149.90,92.91,150.05,92.92,149.93,93.04,149.65,93.15,149.32,93.22,149.25,93.20,149.22,93.19,149.28,93.11,149.35,93.04,149.32,92.96,149.28,92.97,149.18,93.00,149.20,93.03,149.22,93.05,149.28,93.10,149.20,93.15,149.10,93.16,149.00,93.14,148.95,93.11,149.03,93.10,149.10,93.08,149.25,93.06,149.35,93.10,149.28
RZ_3605715_1943,null,null,50,0,4,93.15,149.05,93.20,148.90,93.16,148.88,93.10,148.93,93.06,148.90,93.08,149.03,93.10,149.12,93.11,149.10,93.15,148.93,93.17,148.72,93.19,148.57,93.17,148.50,93.11,148.70,93.05,148.95,93.01,148.88,93.03,148.57,93.03,148.32,92.97,148.47,92.91,148.70,92.85,148.82,92.88,148.88,92.90,148.95,92.92,149.10,92.92,149.22,92.90,149.43,92.88,149.57,92.85,149.45,92.86,149.22,92.89,148.97,92.90,148.80,92.89,148.62,92.89,148.57,92.88,148.75,92.90,148.93,92.92,148.97,92.91,149.07,92.86,149.20,92.79,148.93,92.78,148.53,92.83,148.07,92.90,147.90,92.97,147.72,92.94,147.68,92.90,147.75,92.92,147.93,92.97,148.05,93.05,148.12,93.05,148.20,93.00,148.38,92.94,148.55
RZ_3605715_1944,null,null,51,0,4,92.86,148.60,92.85,148.60,92.90,148.60,92.96,148.57,93.03,148.57,93.01,148.60,92.99,148.62,92.96,148.80,92.94,148.93,92.92,149.07,92.94,149.07,92.95,148.90,93.00,148.72,93.04,148.55,93.04,148.60,93.00,148.80,92.96,148.97,92.92,149.12,92.89,149.07,92.78,149.05,92.71,149.03,92.70,149.05,92.79,148.93,92.90,148.55,92.95,148.18,92.99,148.15,93.00,148.28,93.00,148.40,93.00,148.30,93.01,148.22,93.04,148.15,93.04,148.40,92.99,148.70,92.94,148.93,92.89,148.78,92.88,148.62,92.92,148.43,93.01,148.32,93.08,148.28,93.05,148.38,93.04,148.43,93.04,148.50,93.05,148.78,93.06,149.05,93.06,149.22,93.08,149.03,93.04,148.82,92.97,148.82,92.91,149.05,92.85,149.32,92.80,149.40
RZ_3605715_1945,null,null,50,0,4,92.78,149.40,92.81,149.30,92.86,149.20,92.91,149.15,92.95,149.07,92.97,149.10,92.97,149.15,92.92,149.20,92.90,149.20,92.88,149.40,92.88,149.60,92.89,149.70,92.96,149.43,93.05,149.15,93.12,149.03,93.15,149.07,93.19,149.05,93.11,149.15,93.01,149.22,92.94,149.40,92.95,149.38,92.95,149.35,92.99,149.32,93.04,149.30,93.08,149.25,93.08,149.20,93.06,149.15,93.06,149.20,93.05,149.35,93.05,149.50,93.06,149.62,93.10,149.68,93.12,149.68,93.12,149.62,93.10,149.65,93.08,149.80,93.05,149.95,93.05,150.00,93.05,150.00,93.06,149.95,93.08,149.90,93.09,149.88,93.10,149.85,93.08,149.90,93.01,149.97,92.96,150.00,92.96,150.00,92.96,149.97,92.96,149.95,92.97,149.97
RZ_3605715_1946,null,null,50,0,4,93.00,150.00,93.06,150.05,93.24,150.03,93.39,150.00,93.54,150.03,93.55,150.07,93.56,150.12,93.55,150.15,93.56,150.15,93.38,150.12,93.11,150.07,92.56,149.75,92.05,149.03,91.25,148.30,90.42,147.75,89.31,147.65,88.16,147.55,86.86,147.00,85.59,146.45,84.51,145.80,83.28,145.65,82.00,145.12,80.58,144.70,79.33,143.95,77.96,143.60,76.60,143.12,74.99,142.55,73.61,141.95,72.16,140.70,70.91,138.97,69.66,137.22,68.44,135.85,67.28,134.70,66.25,133.57,65.17,131.95,64.35,130.88,63.56,129.72,63.02,129.40,62.55,128.75,61.95,127.67,61.51,126.53,60.91,125.92,60.52,125.45,59.98,124.78,59.45,123.92,59.05,123.40,58.58,122.90,58.36,122.55,58.04,122.17,57.88,121.75
RZ_3605715_1947,null,null,49,0,4,57.73,121.33,57.70,120.90,57.73,120.90,57.74,120.80,57.76,120.65,57.79,120.53,57.81,120.53,57.94,120.50,58.04,120.50,58.14,120.50,58.17,120.50,58.20,120.47,58.23,120.28,58.20,120.00,58.17,119.65,58.26,119.47,58.38,119.42,58.49,119.50,58.49,119.58,58.50,119.62,58.52,119.70,58.52,119.78,58.66,119.85,58.77,120.25,58.86,120.62,58.81,120.92,58.83,120.78,58.91,120.65,59.10,120.72,59.23,120.85,59.33,120.97,59.40,120.92,59.49,120.88,59.64,120.83,59.69,120.83,59.73,121.03,59.70,121.20,59.66,121.70,59.66,121.88,59.79,122.08,59.94,121.95,60.04,122.03,60.02,122.10,59.99,122.35,59.98,122.55,59.96,122.62,59.96,122.53,59.99,122.67,60.02,122.95
RZ_3605715_1948,null,null,51,0,4,60.05,123.33,60.05,123.50,60.06,123.70,60.09,123.80,60.11,123.80,60.20,123.80,60.27,123.78,60.35,123.75,60.36,123.75,60.36,123.85,60.31,123.92,60.25,124.00,60.30,124.25,60.42,124.53,60.56,124.78,60.59,124.78,60.56,124.75,60.54,124.55,60.50,124.38,60.50,124.17,60.52,124.12,60.58,124.15,60.61,124.25,60.64,124.40,60.61,124.47,60.60,124.55,60.61,124.70,60.62,124.83,60.64,124.92,60.62,124.92,60.62,125.00,60.60,125.05,60.59,125.05,60.60,125.00,60.64,124.95,60.69,124.92,60.74,124.97,60.81,125.12,60.89,125.20,60.95,125.20,60.98,125.15,60.98,125.22,60.99,125.40,61.02,125.53,61.08,125.62,61.12,125.55,61.16,125.47,61.17,125.40,61.21,125.40,61.26,125.58,61.31,125.78
RZ_3605715_1949,null,null,50,0,4,61.34,126.00,61.33,126.03,61.33,126.05,61.30,126.05,61.26,126.03,61.21,126.00,61.21,126.22,61.26,126.50,61.31,126.70,61.35,126.62,61.35,126.53,61.34,126.60,61.34,126.65,61.34,126.67,61.34,126.72,61.34,126.88,61.40,127.03,61.46,127.10,61.51,127.17,61.51,127.25,61.50,127.47,61.49,127.65,61.49,127.65,61.49,127.58,61.45,127.47,61.40,127.40,61.46,127.30,61.56,127.20,61.66,127.12,61.66,127.00,61.69,126.80,61.70,126.72,61.71,126.67,61.71,126.72,61.70,127.10,61.61,127.45,61.52,127.80,61.48,127.78,61.50,127.72,61.54,127.62,61.58,127.53,61.61,127.50,61.65,127.50,61.64,127.72,61.62,127.95,61.60,128.20,61.62,128.20,61.65,128.40,61.67,128.60,61.66,128.75
RZ_3605715_1950,null,null,50,0,4,61.65,128.75,61.60,128.72,61.58,128.65,61.55,128.53,61.54,128.35,61.59,128.25,61.67,128.38,61.79,128.57,61.88,128.80,61.92,128.82,61.95,128.88,61.96,128.93,61.98,129.00,61.98,129.10,61.95,129.15,61.89,129.22,61.85,129.00,61.90,128.75,61.98,128.65,62.01,128.80,61.99,128.93,62.00,128.90,61.99,128.88,61.98,128.82,61.99,128.72,62.06,128.62,62.12,128.55,62.12,128.53,62.10,128.60,62.08,128.75,62.11,128.85,62.16,129.00,62.23,129.10,62.27,129.15,62.33,129.15,62.30,129.12,62.24,129.12,62.17,129.10,62.17,129.05,62.20,129.05,62.25,129.07,62.29,129.20,62.31,129.32,62.30,129.35,62.29,129.28,62.26,129.45,62.25,129.70,62.25,129.70,62.26,129.45,62.26,129.35
RZ_3605715_1951,null,null,50,0,4,62.24,129.65,62.17,130.03,62.14,130.25,62.11,130.43,62.14,130.53,62.15,130.57,62.15,130.53,62.19,130.50,62.24,130.55,62.30,130.62,62.31,130.68,62.33,130.62,62.35,130.57,62.40,130.62,62.45,130.65,62.46,130.53,62.44,130.35,62.41,130.18,62.40,130.15,62.44,130.07,62.48,129.97,62.51,130.12,62.52,130.35,62.54,130.57,62.56,130.53,62.56,130.45,62.56,130.38,62.54,130.38,62.50,130.40,62.45,130.40,62.42,130.43,62.42,130.43,62.42,130.43,62.42,130.47,62.45,130.53,62.50,130.53,62.51,130.50,62.51,130.40,62.51,130.30,62.55,130.18,62.55,130.12,62.56,130.12,62.56,130.28,62.58,130.40,62.58,130.47,62.69,130.60,62.80,130.72,62.90,130.55,62.90,130.22,62.86,130.22
RZ_3605715_1952,null,null,50,0,4,62.83,130.55,62.77,130.95,62.79,131.03,62.85,131.10,62.90,131.10,62.94,131.18,62.96,131.25,62.95,131.25,62.90,131.18,62.88,131.10,62.90,131.12,62.92,131.15,62.92,131.18,62.90,131.18,62.88,131.32,62.85,131.47,62.91,131.28,62.96,130.93,63.00,130.57,62.98,130.60,63.00,130.65,63.02,130.65,63.04,130.78,63.09,130.90,63.12,131.05,63.16,131.07,63.09,131.10,63.00,131.10,62.92,131.10,62.92,131.12,62.94,131.15,62.98,131.15,63.01,131.12,63.06,131.07,63.09,131.03,63.11,131.10,63.14,131.25,63.17,131.40,63.10,131.43,63.02,131.35,63.00,131.25,63.05,131.20,63.19,131.20,63.27,131.05,63.41,130.93,63.45,130.82,63.33,130.95,63.16,131.12,62.99,131.32,62.98,131.47
RZ_3605715_1953,null,null,51,0,4,62.96,131.55,62.96,131.55,63.02,131.62,63.10,131.70,63.27,131.72,63.39,131.62,63.44,131.53,63.39,131.43,63.40,131.38,63.45,131.50,63.49,131.70,63.46,131.88,63.40,132.05,63.29,132.20,63.19,131.88,63.17,131.43,63.21,131.38,63.31,131.78,63.40,132.20,63.50,132.18,63.50,132.12,63.50,131.90,63.50,131.68,63.50,131.70,63.52,131.88,63.54,131.97,63.59,131.88,63.60,131.82,63.56,131.82,63.50,131.82,63.44,131.88,63.38,132.10,63.31,132.30,63.35,132.38,63.42,132.38,63.52,132.20,63.64,132.00,63.76,131.80,63.80,131.80,63.76,131.75,63.75,131.70,63.80,131.65,63.73,131.62,63.61,131.93,63.50,132.22,63.51,132.47,63.60,132.32,63.66,132.18,63.70,132.12,63.71,132.12,63.73,132.12
RZ_3605715_1954,null,null,50,0,4,63.75,132.18,63.75,132.20,63.75,132.30,63.76,132.38,63.77,132.43,63.81,132.43,63.84,132.43,63.88,132.20,63.89,131.97,63.90,131.90,63.88,132.15,63.86,132.38,63.84,132.65,63.88,132.88,63.94,132.82,64.01,132.57,64.04,132.35,64.04,132.45,64.04,132.53,64.04,132.55,64.04,132.53,64.04,132.50,64.05,132.45,64.06,132.38,64.10,132.30,64.15,132.18,64.20,132.10,64.24,132.00,64.26,131.97,64.33,131.95,64.33,132.15,64.30,132.47,64.26,132.80,64.24,132.80,64.21,132.68,64.20,132.53,64.17,132.75,64.11,132.95,64.05,133.18,64.08,133.22,64.15,133.28,64.22,133.40,64.21,133.50,64.24,133.55,64.29,133.47,64.33,133.60,64.33,133.78,64.39,133.85,64.47,133.65,64.50,133.28
RZ_3605715_1955,null,null,50,0,4,64.46,132.97,64.42,132.68,64.44,132.53,64.47,133.05,64.50,133.68,64.54,133.80,64.55,133.30,64.50,132.80,64.42,132.75,64.39,132.70,64.40,132.60,64.44,132.55,64.46,132.55,64.55,132.60,64.65,132.90,64.74,133.12,64.76,133.38,64.74,133.30,64.71,133.22,64.71,133.15,64.70,133.22,64.66,133.25,64.62,133.30,64.61,133.32,64.62,133.43,64.64,133.55,64.64,133.60,64.70,133.62,64.75,133.62,64.81,133.50,64.84,133.38,64.88,133.28,64.89,133.32,64.88,133.35,64.88,133.38,64.89,133.53,64.90,133.72,64.94,133.93,64.95,133.93,64.94,133.95,64.90,133.97,64.86,134.00,64.86,134.03,64.83,134.00,64.74,133.95,64.64,133.90,64.71,133.85,64.84,133.88,64.95,133.88,64.96,133.88
RZ_3605715_1956,null,null,150,0,3,64.99,133.85,65.03,133.88,65.05,133.88,65.11,133.82,65.14,133.78,65.16,133.90,65.15,134.05,65.14,134.38,65.15,134.53,65.14,134.65,65.10,134.60,65.06,134.50,65.05,134.43,65.05,134.35,65.00,134.28,64.96,134.20,64.99,134.10,65.08,134.00,65.15,134.03,65.14,134.12,65.11,134.22,65.09,134.25,65.05,134.25,65.01,134.32,65.01,134.38,65.00,134.35,64.99,134.38,65.03,134.43,65.09,134.35,65.17,134.03,65.19,133.78,65.20,133.70,65.19,133.78,65.19,133.75,65.17,133.72,65.22,133.75,65.25,133.85,65.25,133.97,65.24,133.95,65.25,133.85,65.30,133.88,65.33,133.97,65.33,134.15,65.30,134.20,65.25,134.22,65.16,134.25,65.10,134.28,65.08,134.30,65.10,134.30,65.08,134.30,65.01,134.47,64.95,134.65,64.92,134.90,64.91,134.90,64.90,134.93,65.00,134.90,65.24,134.93,65.78,134.90,66.28,134.90,66.92,134.88,67.67,135.38,68.83,135.88,69.94,136.38,71.39,136.38,72.80,136.45,74.36,136.55,75.72,136.68,77.10,136.70,78.59,136.68,80.00,136.62,81.09,136.53,82.10,136.32,82.94,136.25,83.89,136.22,84.56,136.22,85.24,136.12,85.91,136.10,86.59,136.18,87.19,136.28,87.83,136.25,88.44,136.05,89.09,135.82,89.53,135.62,89.95,135.50,90.31,135.38,90.67,135.32,91.03,135.28,91.21,135.22,91.40,135.18,91.40,135.30,91.36,135.35,91.33,135.35,91.28,135.05,91.28,134.80,91.24,134.62,91.17,134.65,91.10,134.70,91.00,134.80,90.86,134.97,90.78,135.00,90.65,135.05,90.41,135.03,90.17,135.12,89.97,135.25,89.89,135.40,89.80,135.55,89.75,135.38,89.72,135.12,89.60,135.20,89.46,135.53,89.34,135.82,89.33,135.75,89.15,135.80,88.99,135.90,88.83,135.90,88.83,135.90,88.75,135.93,88.65,136.10,88.55,136.12,88.54,136.18,88.54,136.20,88.54,136.10,88.54,135.82,88.54,135.55,88.50,135.32,88.44,135.18,88.39,135.03,88.40,134.95,88.41,134.93,88.33,135.05,88.25,135.07,88.16,135.12,88.17,134.95,88.10,134.88,88.01,134.88,88.04,135.15,88.14,135.40,88.21,135.60,88.17,135.60,88.14,135.60,88.14,135.60,88.14,135.65,88.09,135.78,88.03,135.93,87.95,136.00,87.91,135.97,87.89,135.97,87.86,136.07,87.84,136.18,87.84,136.30
RZ_3605715_1957,null,null,50,0,3,87.86,136.25,87.89,136.15,87.90,136.03,87.89,136.00,87.86,136.05,87.90,136.07,87.95,136.07,88.00,136.07,88.01,136.07,88.03,136.07,88.04,136.07,88.03,136.45,88.03,136.85,87.99,137.10,87.96,136.95,87.95,136.93,87.99,137.05,88.00,137.03,88.06,136.85,88.11,136.72,88.15,136.72,88.14,136.62,88.11,136.55,88.09,136.47,88.04,136.57,88.01,136.65,87.97,136.57,87.97,136.43,87.96,136.43,87.96,136.60,88.01,136.78,88.08,136.85,88.10,136.93,88.05,136.82,88.00,136.65,87.99,136.45,88.00,136.40,88.04,136.32,88.09,136.32,88.08,136.32,88.00,136.32,87.90,136.40,87.84,136.57,87.81,136.78,87.80,136.90,87.81,136.90,87.80,136.93,87.80,136.95,87.86,137.00,87.92,137.10
RZ_3605715_1958,null,null,50,0,3,87.97,137.15,87.99,137.12,88.00,137.05,87.99,136.88,87.96,136.78,87.94,136.68,87.95,136.55,87.96,136.40,87.96,136.35,87.94,136.60,87.95,136.82,87.96,136.97,87.96,136.97,87.90,136.97,87.85,137.03,87.76,137.10,87.72,137.15,87.70,137.20,87.70,137.28,87.66,137.38,87.62,137.43,87.66,137.40,87.75,137.32,87.84,137.28,87.86,137.20,87.90,137.12,87.92,137.00,87.89,136.95,87.84,137.00,87.79,137.18,87.81,137.32,87.85,137.38,87.88,137.35,87.91,137.30,87.97,137.30,88.04,137.12,88.08,137.03,88.08,136.95,88.08,137.22,88.08,137.43,88.06,137.68,88.05,137.75,88.03,137.82,87.99,137.80,88.00,137.80,88.03,137.78,88.01,137.65,87.94,137.55,87.86,137.45,87.85,137.47
RZ_3605715_1959,null,null,50,0,3,87.88,137.47,87.90,137.45,87.90,137.15,87.90,136.85,87.90,136.57,87.94,136.57,87.97,136.57,88.00,136.60,87.99,136.55,87.99,136.50,87.99,136.45,87.99,136.50,87.99,136.57,87.99,136.85,87.97,137.12,87.97,137.20,87.99,137.03,87.99,136.88,87.99,136.90,87.99,136.90,87.99,136.90,88.00,136.90,88.00,136.90,88.01,136.90,88.03,136.90,88.04,137.07,87.99,137.25,87.95,137.40,87.89,137.43,87.88,137.10,87.86,136.78,87.84,136.72,87.81,137.03,87.89,137.32,87.97,137.38,88.04,137.40,88.01,137.32,88.00,137.12,87.97,136.93,87.95,136.90,87.99,137.05,88.05,137.22,88.12,137.28,88.12,137.28,88.15,137.30,88.17,137.32,88.15,137.28,88.10,137.20,88.05,137.10,88.05,137.28
RZ_3605715_1960,null,null,50,0,3,88.08,137.45,88.10,137.57,88.12,137.53,88.11,137.50,88.08,137.50,88.05,137.60,88.00,137.85,87.94,138.10,87.88,138.15,87.84,137.97,87.83,137.82,87.92,137.55,88.06,137.32,88.15,137.22,88.10,137.53,88.05,137.78,88.04,137.80,88.08,137.70,88.11,137.65,88.14,137.62,88.11,137.60,88.09,137.70,88.10,137.88,88.12,138.07,88.19,138.07,88.21,138.00,88.25,137.93,88.26,137.90,88.26,137.90,88.16,137.88,88.06,137.82,87.97,137.75,88.00,137.57,88.09,137.40,88.16,137.47,88.21,137.68,88.19,137.85,88.19,137.88,88.20,137.93,88.17,138.00,88.14,138.00,88.04,138.00,87.96,137.95,88.06,137.85,88.22,137.82,88.28,137.85,88.19,137.68,88.15,137.43,88.20,137.30,88.24,137.43
RZ_3605715_1961,null,null,49,0,3,88.25,137.55,88.26,137.70,88.24,137.88,88.20,138.05,88.16,138.07,88.20,138.10,88.22,138.05,88.25,137.93,88.24,137.80,88.22,137.78,88.21,137.80,88.19,137.88,88.16,137.95,88.14,138.00,88.12,138.05,88.21,138.07,88.29,138.00,88.38,137.90,88.38,137.82,88.38,137.88,88.44,137.88,88.53,137.78,88.61,137.65,88.61,137.57,88.58,137.60,88.46,137.65,88.38,137.72,88.31,137.80,88.30,137.97,88.33,138.15,88.34,138.22,88.38,138.12,88.39,137.97,88.39,137.93,88.38,137.93,88.34,137.95,88.33,137.97,88.30,137.97,88.29,138.00,88.30,138.00,88.33,138.10,88.35,138.35,88.40,138.62,88.45,138.85,88.50,138.88,88.53,138.88,88.53,138.82,88.51,138.80,88.50,138.82
RZ_3605715_1962,null,null,51,0,3,88.45,138.88,88.39,138.85,88.34,138.72,88.33,138.55,88.36,138.47,88.41,138.53,88.45,138.62,88.44,138.70,88.42,138.70,88.41,138.60,88.40,138.47,88.39,138.47,88.39,138.65,88.41,138.88,88.44,138.97,88.49,138.78,88.53,138.55,88.54,138.40,88.55,138.53,88.54,138.85,88.54,139.12,88.53,139.30,88.46,139.43,88.41,139.55,88.36,139.60,88.40,139.53,88.44,139.45,88.50,139.15,88.55,138.88,88.58,139.05,88.56,139.50,88.56,139.85,88.58,139.55,88.60,139.28,88.60,139.12,88.59,139.12,88.53,139.10,88.47,139.15,88.51,139.25,88.59,139.32,88.62,139.43,88.61,139.53,88.60,139.62,88.64,139.57,88.65,139.50,88.66,139.45,88.67,139.45,88.69,139.47,88.76,139.40,88.83,139.30,88.88,139.18
RZ_3605715_1963,null,null,50,0,3,88.86,139.12,88.83,139.07,88.81,139.03,88.80,138.97,88.74,138.97,88.67,139.28,88.60,139.60,88.59,139.93,88.56,139.95,88.54,139.97,88.59,139.97,88.65,139.95,88.72,139.95,88.71,139.95,88.70,139.97,88.67,140.00,88.66,140.05,88.66,140.07,88.67,140.15,88.67,140.20,88.67,140.25,88.67,140.28,88.66,140.32,88.66,140.38,88.66,140.43,88.64,140.47,88.61,140.43,88.59,140.35,88.59,140.45,88.59,140.60,88.65,140.75,88.74,140.55,88.80,140.38,88.79,140.32,88.78,140.47,88.83,140.60,88.89,140.55,88.95,140.55,88.96,140.57,88.96,140.62,88.95,140.65,88.97,140.68,88.97,140.72,88.97,140.80,88.96,140.88,88.96,140.90,88.97,141.00,88.99,141.10,88.99,141.03,88.96,141.10
RZ_3605715_1964,null,null,50,0,3,88.94,141.10,88.90,141.28,88.89,141.25,88.89,141.32,88.91,141.40,88.92,141.43,88.94,141.43,88.94,141.38,88.97,141.22,89.00,140.97,88.99,140.72,88.96,140.80,88.96,141.05,89.00,141.30,89.06,141.35,89.12,141.35,89.12,141.35,89.11,141.35,89.09,141.38,89.09,141.62,89.10,141.85,89.11,141.95,89.11,141.85,89.10,141.78,89.19,141.82,89.29,141.78,89.35,141.68,89.29,141.57,89.24,141.62,89.16,141.72,89.05,141.88,88.95,141.97,88.89,142.10,88.86,142.22,88.89,142.28,88.95,142.32,89.03,142.32,89.00,142.35,88.95,142.35,88.92,142.32,89.00,142.30,89.10,142.30,89.16,142.47,89.21,142.62,89.24,142.53,89.26,142.28,89.25,142.00,89.22,142.20,89.19,142.43,89.17,142.62
RZ_3605715_1965,null,null,50,0,3,89.17,142.62,89.17,142.65,89.19,142.70,89.19,142.72,89.17,142.72,89.21,142.72,89.26,142.72,89.31,142.72,89.33,142.70,89.34,142.68,89.31,142.68,89.29,142.65,89.25,142.57,89.21,142.50,89.16,142.82,89.24,143.20,89.33,143.57,89.44,143.50,89.42,143.47,89.39,143.50,89.38,143.57,89.38,143.38,89.56,142.82,89.79,141.72,90.01,140.88,90.11,139.43,90.55,138.03,91.05,136.28,91.54,134.57,91.85,132.85,92.12,131.12,92.53,129.35,92.69,128.00,92.85,127.03,92.88,126.15,93.11,125.33,93.34,123.70,93.55,122.40,93.75,120.70,94.00,119.20,94.36,117.55,94.60,115.67,94.86,114.08,95.14,112.53,95.45,110.88,95.76,109.17,96.11,107.22,96.41,105.53,96.67,103.95,96.78,102.62
RZ_3605715_1966,null,null,50,0,3,96.90,101.20,96.99,99.42,97.17,97.92,97.34,96.33,97.47,94.97,97.55,93.45,97.65,92.12,97.85,90.62,98.01,89.22,98.14,88.10,98.22,87.12,98.35,85.90,98.46,84.90,98.53,83.80,98.60,83.25,98.72,82.38,98.81,81.60,98.89,80.72,99.01,80.10,99.12,79.92,99.24,79.83,99.26,79.40,99.30,78.97,99.30,78.45,99.30,78.10,99.29,77.72,99.28,77.50,99.26,77.22,99.24,76.95,99.22,76.65,99.24,76.62,99.25,76.58,99.26,76.50,99.26,76.45,99.26,76.50,99.25,76.58,99.24,76.78,99.22,76.85,99.24,76.92,99.28,76.90,99.29,77.00,99.20,77.20,99.12,77.40,99.05,77.55,99.05,77.65,99.05,77.70,99.06,77.90,99.06,78.08,99.03,78.25,98.99,78.28
RZ_3605715_1967,null,null,51,0,3,98.94,78.28,98.91,78.35,98.90,78.50,98.86,78.70,98.85,79.10,98.83,79.40,98.86,79.65,98.91,79.70,98.95,79.78,98.97,79.85,99.00,79.85,99.04,79.92,98.97,80.00,98.91,79.97,98.91,79.85,98.97,79.90,98.96,80.05,98.88,80.25,98.81,80.33,98.83,80.35,98.86,80.35,98.88,80.53,98.89,80.78,98.89,81.22,98.92,81.42,98.96,81.65,98.99,81.72,98.97,81.92,98.97,82.10,98.95,82.22,98.94,82.22,98.92,82.25,98.92,82.30,98.90,82.35,98.89,82.35,98.89,82.22,98.89,82.12,98.89,82.05,98.86,82.03,98.85,81.97,98.85,82.10,98.88,82.30,98.89,82.50,98.89,82.58,98.89,82.75,98.88,82.92,98.88,82.88,98.88,82.70,98.88,82.53,98.86,82.50,98.86,82.50
RZ_3605715_1968,null,null,50,0,3,98.85,82.55,98.85,82.83,98.85,83.08,98.85,83.33,98.84,83.35,98.83,83.33,98.81,83.30,98.81,83.15,98.80,83.05,98.79,82.95,98.79,82.95,98.83,83.03,98.84,83.17,98.86,83.33,98.85,83.38,98.80,83.38,98.78,83.40,98.76,83.22,98.83,82.95,98.86,82.67,98.86,82.65,98.86,82.75,98.86,82.88,98.88,82.88,98.89,82.90,98.89,82.90,98.90,82.97,98.90,83.05,98.91,83.15,98.92,83.08,98.94,83.00,98.97,82.85,99.01,82.78,99.04,82.75,99.03,82.85,99.01,82.90,98.96,82.92,98.90,83.12,98.80,83.33,98.76,83.53,98.85,83.50,98.96,83.45,99.08,83.45,99.01,83.45,98.94,83.50,98.94,83.53,99.01,83.55,99.06,83.58,99.04,83.50,99.03,83.38
RZ_3605715_1969,null,null,50,0,3,99.01,83.42,99.00,83.58,99.00,83.72,98.96,83.72,98.92,83.70,98.89,83.70,98.95,83.78,99.00,83.85,98.97,83.88,98.90,83.85,98.90,83.80,98.99,83.80,99.08,83.83,99.06,83.88,99.06,83.90,99.06,83.90,99.06,83.90,99.06,83.90,99.08,83.97,99.12,84.03,99.17,83.92,99.14,83.78,99.06,83.70,99.05,83.78,99.10,83.85,99.15,83.83,99.14,83.83,99.12,83.85,99.11,83.80,99.11,83.72,99.12,83.62,99.12,83.65,99.05,83.90,98.97,84.15,98.91,84.40,98.95,84.40,99.06,84.30,99.15,84.12,99.22,83.97,99.15,83.88,99.06,83.83,99.10,84.03,99.22,84.28,99.29,84.15,99.22,83.78,99.15,83.90,99.11,84.40,99.15,84.83,99.22,84.65,99.17,84.47
RZ_3605715_1970,null,null,50,0,3,99.08,84.30,99.04,84.22,99.11,84.25,99.20,84.35,99.22,84.50,99.25,84.58,99.26,84.65,99.24,84.65,99.19,84.65,99.14,84.65,99.15,84.65,99.25,84.62,99.34,84.58,99.34,84.55,99.28,84.38,99.20,84.20,99.24,84.25,99.26,84.47,99.30,84.70,99.31,84.67,99.33,84.65,99.33,84.65,99.34,84.67,99.35,84.75,99.31,84.83,99.26,84.85,99.28,84.85,99.34,84.83,99.41,84.80,99.46,84.72,99.51,84.67,99.47,84.65,99.42,84.70,99.38,84.72,99.34,84.75,99.28,84.78,99.22,84.72,99.22,84.67,99.22,84.60,99.22,84.62,99.22,84.90,99.21,85.15,99.25,85.35,99.33,85.33,99.38,85.28,99.40,85.22,99.40,85.08,99.40,84.95,99.44,84.75,99.47,84.70
RZ_3605715_1971,null,null,50,0,3,99.50,84.62,99.54,84.60,99.58,84.65,99.51,84.75,99.40,84.88,99.30,84.97,99.30,85.03,99.31,85.05,99.33,85.15,99.34,85.28,99.31,85.40,99.29,85.45,99.24,85.58,99.20,85.70,99.19,85.47,99.21,85.15,99.26,84.90,99.33,85.03,99.36,85.15,99.38,85.17,99.36,85.15,99.41,85.10,99.47,85.08,99.54,85.28,99.49,85.47,99.44,85.55,99.41,85.42,99.44,85.22,99.45,85.25,99.45,85.28,99.46,85.38,99.49,85.42,99.55,85.45,99.59,85.38,99.50,85.22,99.39,85.08,99.34,85.00,99.41,85.00,99.49,85.30,99.49,85.62,99.51,85.80,99.58,85.67,99.64,85.47,99.56,85.42,99.45,85.42,99.34,85.50,99.34,85.62,99.34,85.67,99.36,85.62,99.36,85.50
RZ_3605715_1972,null,null,50,0,3,99.35,85.33,99.33,85.28,99.28,85.22,99.22,85.25,99.22,85.60,99.26,85.95,99.31,86.30,99.41,86.28,99.56,86.22,99.71,86.17,99.85,86.15,100.11,86.12,100.51,85.58,101.06,84.95,101.50,84.25,102.11,83.78,102.53,83.38,103.11,82.62,103.50,81.90,104.04,80.35,104.45,79.12,104.91,78.15,105.22,77.33,105.50,76.58,105.70,75.72,105.99,75.03,106.33,74.33,106.56,73.40,106.85,72.97,107.01,72.15,107.17,71.65,107.19,70.67,107.21,69.80,107.26,68.85,107.35,68.33,107.42,67.78,107.49,66.85,107.65,65.97,107.86,64.83,108.09,63.67,108.21,62.02,108.25,60.98,108.29,59.92,108.30,58.95,108.38,58.05,108.45,57.00,108.51,56.33,108.56,55.62,108.62,55.05,108.67,54.52
RZ_3605715_1973,null,null,50,0,3,108.65,53.67,108.51,53.30,108.40,52.73,108.31,52.30,108.28,51.80,108.34,51.35,108.45,51.05,108.56,50.77,108.58,50.30,108.60,49.67,108.62,49.12,108.64,48.95,108.65,48.52,108.60,48.10,108.55,47.77,108.47,47.88,108.49,47.45,108.49,46.88,108.46,46.30,108.40,46.25,108.35,46.33,108.33,46.45,108.31,46.70,108.30,46.83,108.25,46.75,108.19,46.50,108.10,46.45,108.06,46.62,108.03,46.73,108.04,46.42,108.04,46.15,108.05,46.00,108.05,46.10,108.04,46.23,108.03,46.33,108.03,46.42,107.95,46.55,107.89,46.60,107.86,46.67,107.91,46.73,107.97,46.73,108.00,46.80,108.03,46.88,107.97,46.98,107.89,47.02,107.80,47.05,107.79,47.05,107.81,47.05,107.83,47.20,107.84,47.33
RZ_3605715_1974,null,null,50,0,3,107.84,47.42,107.85,47.40,107.84,47.35,107.83,47.48,107.80,47.58,107.79,47.70,107.76,47.70,107.74,47.70,107.74,47.92,107.79,48.12,107.81,48.35,107.83,48.35,107.79,48.35,107.78,48.30,107.86,48.25,107.97,48.25,108.09,48.52,108.05,48.83,107.96,49.12,107.89,49.23,107.85,49.30,107.88,48.98,107.89,48.62,108.00,48.33,108.10,48.48,108.14,48.85,108.08,49.15,108.01,49.35,107.99,49.35,107.96,49.35,107.96,49.30,107.97,49.23,108.00,49.15,108.01,49.10,108.03,49.10,108.01,49.08,108.04,48.98,108.05,48.88,108.10,48.83,108.11,48.88,108.15,48.90,108.16,48.88,108.09,48.88,107.99,49.02,107.97,49.17,108.08,49.20,108.19,49.08,108.20,49.05,108.20,49.05,108.22,49.05
RZ_3605715_1975,null,null,50,0,3,108.25,48.92,108.29,48.92,108.31,49.15,108.33,49.40,108.33,49.60,108.29,49.58,108.22,49.58,108.17,49.62,108.12,49.73,108.11,49.83,108.11,49.88,108.16,49.83,108.22,49.60,108.28,49.40,108.26,49.23,108.25,49.35,108.22,49.48,108.20,49.58,108.17,49.60,108.16,49.60,108.14,49.60,108.14,49.60,108.14,49.60,108.14,49.60,108.24,49.58,108.33,49.52,108.34,49.45,108.26,49.40,108.19,49.35,108.20,49.30,108.21,49.25,108.21,49.23,108.21,49.25,108.20,49.42,108.25,49.58,108.31,49.77,108.39,49.80,108.40,49.92,108.33,50.00,108.25,50.05,108.19,50.02,108.22,50.10,108.26,50.20,108.28,50.27,108.28,50.25,108.29,50.23,108.29,50.25,108.26,50.25,108.25,50.15,108.26,50.08
RZ_3605715_1976,null,null,50,0,3,108.28,50.00,108.30,50.00,108.31,50.20,108.26,50.42,108.21,50.58,108.17,50.45,108.20,50.30,108.22,50.17,108.24,50.12,108.25,50.12,108.26,50.20,108.28,50.35,108.29,50.42,108.29,50.38,108.28,50.23,108.25,50.10,108.21,50.12,108.20,50.10,108.17,50.08,108.26,50.10,108.36,50.20,108.44,50.27,108.40,50.33,108.31,50.38,108.28,50.40,108.28,50.42,108.35,50.45,108.41,50.48,108.44,50.52,108.40,50.65,108.36,50.77,108.33,50.88,108.30,50.90,108.31,50.77,108.35,50.65,108.36,50.50,108.35,50.52,108.35,50.58,108.36,50.62,108.38,50.58,108.41,50.50,108.44,50.50,108.41,50.58,108.35,50.73,108.30,50.83,108.36,50.90,108.42,50.75,108.45,50.60,108.40,50.50,108.36,50.60
RZ_3605715_1977,null,null,51,0,3,108.36,50.75,108.36,50.83,108.36,50.83,108.34,50.80,108.33,50.77,108.31,50.77,108.34,50.77,108.38,50.83,108.41,50.88,108.41,51.02,108.42,51.10,108.42,51.17,108.44,51.17,108.44,51.12,108.45,51.10,108.47,51.05,108.50,51.08,108.47,51.12,108.45,51.17,108.44,51.25,108.44,51.38,108.44,51.50,108.44,51.58,108.44,51.73,108.42,51.83,108.34,51.90,108.24,51.83,108.16,51.67,108.22,51.58,108.30,51.50,108.35,51.58,108.34,51.58,108.31,51.58,108.30,51.55,108.29,51.52,108.35,51.50,108.41,51.50,108.47,51.55,108.49,51.55,108.50,51.52,108.50,51.83,108.46,52.17,108.42,52.45,108.41,52.40,108.40,52.38,108.39,52.27,108.38,52.10,108.33,51.95,108.29,51.90,108.22,51.88,108.22,51.77
RZ_3605715_1978,null,null,50,0,3,108.21,51.73,108.26,51.77,108.33,51.88,108.40,51.90,108.39,51.88,108.38,51.88,108.36,51.90,108.36,51.95,108.36,52.00,108.38,52.00,108.40,52.02,108.42,52.02,108.44,52.02,108.39,52.02,108.36,52.02,108.31,52.05,108.30,52.08,108.29,52.12,108.26,52.05,108.24,51.92,108.22,51.95,108.22,52.10,108.29,52.15,108.42,52.08,108.55,51.95,108.61,51.90,108.59,52.00,108.49,52.20,108.39,52.40,108.33,52.35,108.35,52.23,108.40,52.30,108.44,52.48,108.51,52.55,108.58,52.48,108.58,52.40,108.51,52.42,108.44,52.55,108.50,52.73,108.53,52.90,108.53,53.00,108.46,53.02,108.42,52.92,108.40,52.83,108.38,52.77,108.34,52.88,108.39,52.95,108.45,52.95,108.46,52.92,108.46,52.90
RZ_3605715_1979,null,null,51,0,3,108.47,52.88,108.51,52.85,108.49,53.02,108.45,53.23,108.42,53.27,108.41,53.10,108.40,52.92,108.40,52.88,108.44,52.85,108.46,52.85,108.50,52.88,108.50,52.90,108.50,53.12,108.49,53.33,108.49,53.38,108.50,53.25,108.51,53.15,108.47,53.20,108.45,53.25,108.42,53.17,108.44,53.10,108.41,53.25,108.44,53.55,108.47,53.67,108.50,53.55,108.49,53.42,108.50,53.42,108.55,53.42,108.60,53.45,108.59,53.42,108.54,53.42,108.49,53.45,108.44,53.48,108.42,53.50,108.40,53.50,108.39,53.52,108.38,53.55,108.45,53.55,108.55,53.50,108.58,53.48,108.50,53.52,108.42,53.62,108.45,53.92,108.47,54.17,108.50,54.33,108.54,54.23,108.59,54.12,108.62,54.10,108.54,54.12,108.45,54.20,108.34,54.27
RZ_3605715_1980,null,null,49,0,3,108.34,54.35,108.35,54.38,108.39,54.38,108.42,54.25,108.44,54.20,108.46,54.12,108.47,54.17,108.51,54.20,108.54,54.23,108.56,54.20,108.54,54.15,108.51,54.10,108.51,54.10,108.53,54.23,108.54,54.38,108.51,54.52,108.50,54.52,108.49,54.52,108.45,54.55,108.42,54.45,108.41,54.35,108.42,54.27,108.42,54.33,108.41,54.35,108.45,54.38,108.51,54.38,108.58,54.30,108.58,54.25,108.55,54.27,108.54,54.42,108.54,54.55,108.53,54.60,108.51,54.62,108.56,54.65,108.64,54.65,108.75,54.62,108.80,54.60,108.78,54.62,108.64,54.67,108.51,54.73,108.50,54.75,108.53,54.65,108.56,54.55,108.55,54.50,108.54,54.55,108.61,54.58,108.69,54.80,108.76,55.05,108.74,55.33
RZ_3605715_1981,null,null,50,0,0,108.71,55.33,108.70,55.33,108.70,55.55,108.70,55.77,108.64,55.62,108.58,55.27,108.56,55.02,108.62,55.08,108.66,55.12,108.64,55.10,108.61,55.17,108.60,55.27,108.59,55.48,108.60,55.58,108.61,55.65,108.66,55.65,108.72,55.70,108.78,55.50,108.76,55.25,108.70,54.95,108.65,54.92,108.60,55.05,108.59,55.15,108.59,55.27,108.54,55.30,108.47,55.38,108.46,55.40,108.55,55.33,108.65,55.27,108.71,55.35,108.71,55.40,108.70,55.40,108.67,55.30,108.72,55.25,108.76,55.25,108.80,54.98,108.80,54.67,108.79,54.55,108.78,54.80,108.78,55.10,108.74,55.23,108.70,55.30,108.71,55.40,108.76,55.50,108.79,55.58,108.72,55.65,108.70,55.70,108.72,55.58,108.80,55.42,108.84,55.52
RZ_3605715_1982,null,null,51,0,0,108.88,55.75,108.90,55.95,108.92,55.92,108.91,55.67,108.90,55.48,108.89,55.23,108.88,55.20,108.90,55.27,108.91,55.40,108.94,55.50,108.94,55.52,108.91,55.98,108.85,56.58,108.59,57.45,108.31,58.02,107.79,58.48,107.33,58.70,106.85,59.42,106.10,60.12,105.40,61.45,104.38,62.55,103.72,63.88,102.51,65.38,101.19,66.50,99.65,68.25,98.29,69.50,96.97,71.30,95.64,73.08,94.16,74.62,92.60,76.95,90.81,79.33,89.01,82.55,87.22,84.65,85.44,86.53,83.75,88.78,81.86,91.47,80.12,94.47,78.24,96.72,76.66,99.28,75.17,101.65,73.86,104.03,72.51,106.58,71.33,108.72,70.39,110.97,69.70,112.97,69.15,115.17,68.62,117.47,67.99,119.72,67.40,122.42,66.76,124.53,66.21,127.20
RZ_3605715_1983,null,null,50,0,0,65.50,128.97,64.89,131.10,64.12,132.32,63.48,133.50,62.81,135.15,62.30,136.70,61.85,138.40,61.59,139.50,61.44,140.93,61.33,142.05,61.20,143.22,61.27,143.68,61.40,144.15,61.74,144.82,61.91,145.50,62.14,146.32,62.33,146.53,62.58,147.12,62.77,147.57,62.95,147.88,63.06,147.62,63.17,147.35,63.21,147.20,63.27,147.18,63.46,147.50,63.60,147.82,63.71,148.03,63.75,147.80,63.84,147.50,63.92,146.95,64.10,146.53,64.26,146.15,64.44,146.10,64.49,145.97,64.53,145.18,64.54,144.45,64.54,143.78,64.55,143.80,64.55,143.80,64.55,143.80,64.74,143.57,64.91,143.35,65.08,143.05,65.06,142.97,65.06,142.80,65.05,142.55,65.04,142.47,65.01,142.45,64.99,142.55,64.96,142.50
RZ_3605715_1984,null,null,49,0,0,64.92,142.40,64.89,142.25,64.99,142.05,65.11,141.57,65.29,141.15,65.35,141.10,65.38,141.45,65.38,141.38,65.40,140.95,65.41,140.53,65.44,140.40,65.46,140.20,65.51,139.95,65.54,139.80,65.47,139.55,65.40,139.30,65.34,139.30,65.36,139.53,65.39,139.55,65.40,139.35,65.41,139.00,65.44,138.82,65.46,138.85,65.49,139.05,65.49,139.22,65.49,139.10,65.47,138.97,65.47,138.82,65.45,138.85,65.44,138.85,65.44,138.88,65.45,138.88,65.44,138.85,65.41,138.85,65.42,138.88,65.49,138.82,65.56,138.85,65.58,139.00,65.59,139.28,65.62,139.15,65.66,138.93,65.65,138.68,65.64,138.68,65.64,138.62,65.61,138.55,65.59,138.47,65.62,138.40,65.71,138.18,65.81,137.95
RZ_3605715_1985,null,null,51,0,0,65.85,137.68,65.86,137.62,65.97,137.60,66.08,137.70,66.17,137.82,66.14,137.95,66.08,137.97,66.01,137.97,65.97,138.03,65.96,138.15,65.95,138.38,65.94,138.47,65.99,138.60,66.04,138.65,66.11,138.70,66.14,138.80,66.14,138.85,66.12,138.82,66.12,138.78,66.14,138.75,66.15,138.45,66.15,138.12,66.14,137.97,66.14,138.10,66.15,138.20,66.11,137.90,66.06,137.68,65.97,137.70,65.96,137.93,66.01,138.12,66.10,138.10,66.12,138.00,66.06,137.95,66.01,137.85,66.05,137.82,66.10,137.78,66.16,137.57,66.21,137.38,66.25,137.35,66.24,137.53,66.26,137.40,66.33,137.12,66.38,136.90,66.39,137.07,66.36,137.22,66.31,137.32,66.29,137.40,66.28,137.55,66.29,137.68,66.28,137.72,66.24,137.72
RZ_3605715_1986,null,null,50,0,0,66.20,137.60,66.20,137.45,66.22,137.20,66.25,137.05,66.29,136.93,66.34,136.95,66.39,136.97,66.40,137.15,66.39,137.32,66.38,137.65,66.36,137.80,66.36,137.95,66.35,138.05,66.35,138.15,66.33,138.03,66.33,137.78,66.33,137.47,66.33,137.43,66.34,137.35,66.34,137.35,66.31,137.40,66.26,137.75,66.25,138.12,66.24,138.32,66.24,138.18,66.20,138.05,66.15,138.00,66.10,138.03,66.12,138.03,66.19,138.00,66.26,137.95,66.30,137.95,66.33,138.00,66.34,138.00,66.33,137.95,66.29,137.88,66.26,137.88,66.34,137.72,66.44,137.62,66.50,137.53,66.47,137.57,66.45,137.57,66.45,137.57,66.44,137.57,66.45,137.85,66.44,138.12,66.41,138.12,66.34,137.82,66.26,137.82,66.17,138.10
RZ_3605715_1987,null,null,50,0,0,66.16,138.07,66.16,137.78,66.11,137.68,66.05,137.88,66.03,138.03,66.12,138.00,66.40,137.93,66.65,137.88,66.99,138.28,67.50,138.90,68.29,139.53,69.22,139.75,70.10,139.75,71.08,139.82,72.25,139.90,73.64,139.88,75.06,139.65,76.49,139.30,77.80,138.93,79.22,138.57,80.42,138.28,81.67,137.62,82.81,137.03,83.84,136.00,84.88,135.47,85.71,134.88,86.53,134.57,87.30,134.18,87.99,133.90,88.91,133.75,89.58,133.38,90.53,132.97,91.29,132.28,92.12,131.38,92.70,130.55,93.38,130.03,93.96,129.62,94.47,129.15,94.90,128.68,95.22,128.65,95.65,128.60,95.90,128.00,96.12,127.40,96.15,126.83,96.12,126.80,96.08,126.62,96.03,126.45,95.95,126.45,95.80,126.62,95.66,126.90
RZ_3605715_1988,null,null,50,0,0,95.55,127.03,95.50,126.97,95.45,126.40,95.25,125.83,95.06,125.78,94.75,126.15,94.61,126.60,94.47,126.70,94.46,126.60,94.46,126.40,94.36,126.38,94.20,126.47,94.05,126.58,94.03,126.50,93.92,126.53,93.80,126.53,93.65,126.55,93.58,126.58,93.47,126.55,93.40,126.62,93.22,126.75,93.09,126.90,92.95,126.95,92.90,126.95,92.85,126.97,92.86,126.95,92.91,126.92,92.95,126.90,92.94,127.05,92.92,127.20,92.94,127.35,92.94,127.25,92.91,127.15,92.80,127.08,92.69,127.10,92.60,127.05,92.62,126.97,92.64,127.22,92.59,127.62,92.51,127.90,92.47,127.85,92.50,127.62,92.47,127.53,92.42,127.40,92.40,127.38,92.41,127.28,92.46,127.20,92.47,127.38,92.49,127.78,92.47,128.18
RZ_3605715_1989,null,null,50,0,0,92.47,128.47,92.49,128.72,92.46,128.97,92.40,128.95,92.34,128.80,92.36,128.60,92.42,128.53,92.61,128.45,92.72,128.38,92.80,128.32,92.72,128.22,92.64,128.15,92.59,128.15,92.56,128.22,92.54,128.30,92.55,128.28,92.60,128.15,92.64,128.03,92.65,128.32,92.65,128.65,92.64,128.95,92.64,128.80,92.62,128.75,92.66,128.68,92.67,128.75,92.70,128.82,92.60,128.88,92.53,128.82,92.53,128.78,92.59,128.70,92.66,128.57,92.69,128.47,92.71,128.43,92.66,128.47,92.60,128.45,92.58,128.40,92.65,128.43,92.72,128.45,92.75,128.45,92.74,128.32,92.71,128.40,92.67,128.70,92.65,129.00,92.66,129.12,92.65,129.22,92.64,129.32,92.67,129.45,92.74,129.45,92.72,129.45,92.66,129.10
RZ_3605715_1990,null,null,50,0,0,92.69,128.75,92.79,128.72,92.86,129.03,92.83,129.32,92.80,129.28,92.78,129.20,92.84,129.18,92.90,129.22,92.96,129.43,92.99,129.55,93.00,129.68,93.01,129.65,92.99,129.57,93.00,129.47,93.01,129.72,93.00,130.05,92.95,130.38,92.90,130.12,92.88,129.88,92.88,129.60,92.84,129.60,92.79,130.05,92.75,130.53,92.76,130.75,92.78,130.53,92.76,130.43,92.74,130.70,92.71,131.00,92.71,131.15,92.78,130.97,92.84,130.78,92.89,130.60,92.89,130.57,92.90,130.57,92.89,130.57,92.85,130.57,92.83,130.55,92.84,130.53,92.83,130.60,92.80,130.80,92.83,131.10,92.88,131.28,92.94,131.38,92.94,131.30,92.94,131.12,92.94,131.07,92.95,131.20,92.94,131.40,92.92,131.55,92.90,131.57
RZ_3605715_1991,null,null,50,0,0,92.88,131.60,92.88,131.55,92.88,131.50,92.89,131.47,92.90,131.50,92.91,131.55,92.90,131.62,92.89,131.35,92.89,131.10,92.90,131.15,92.90,131.45,92.94,131.75,92.97,131.75,92.95,132.00,92.89,132.28,92.91,132.65,93.00,132.75,93.11,132.43,93.12,132.03,93.14,131.62,93.17,131.65,93.21,131.55,93.17,131.43,93.08,131.75,93.00,132.18,93.03,132.50,93.04,132.40,93.01,132.32,92.95,132.38,92.91,132.38,92.94,132.28,93.04,132.15,93.15,132.10,93.21,132.18,93.24,132.28,93.25,132.25,93.26,132.12,93.31,131.97,93.36,131.95,93.39,132.10,93.36,132.57,93.33,132.95,93.33,133.15,93.33,133.03,93.26,132.80,93.19,132.70,93.14,132.57,93.16,132.65,93.25,132.75,93.31,132.90
RZ_3605715_1992,null,null,50,0,0,93.36,132.97,93.36,132.75,93.38,132.45,93.36,132.30,93.35,132.43,93.35,132.60,93.39,132.62,93.44,132.35,93.45,132.07,93.54,131.72,93.61,131.65,93.65,131.57,93.62,131.53,93.60,131.50,93.59,131.78,93.56,132.05,93.54,132.35,93.53,132.35,93.53,132.25,93.51,132.18,93.58,131.97,93.66,131.90,93.76,131.80,93.79,132.05,93.79,132.28,93.74,132.45,93.70,132.38,93.66,132.32,93.64,132.57,93.65,132.82,93.67,132.78,93.72,132.45,93.66,132.40,93.58,132.68,93.50,132.93,93.51,132.93,93.58,132.95,93.64,132.97,93.70,132.97,93.71,133.00,93.72,133.10,93.74,133.18,93.76,133.30,93.78,133.30,93.78,133.07,93.78,132.65,93.76,132.25,93.71,132.22,93.65,132.40,93.69,132.40
RZ_3605715_1993,null,null,50,0,0,93.79,132.25,93.86,132.43,93.84,132.75,93.81,133.15,93.79,133.22,93.78,133.15,93.78,133.03,93.83,132.88,93.85,133.00,93.79,133.10,93.69,133.18,93.65,133.22,93.69,133.32,93.72,133.43,93.70,133.38,93.71,133.32,93.74,133.30,93.74,133.30,93.72,133.25,93.74,132.78,93.75,132.30,93.78,131.65,93.90,131.38,94.08,130.68,94.25,129.72,94.31,128.78,94.34,128.07,94.36,127.45,94.30,126.42,94.25,125.08,94.17,124.03,94.15,123.30,93.94,122.28,93.74,121.30,93.50,119.85,93.45,118.80,93.22,117.42,93.04,115.90,92.85,114.65,92.81,113.50,92.80,112.90,92.81,111.28,92.83,109.78,92.71,108.03,92.58,107.38,92.49,105.72,92.53,103.80,92.54,101.42,92.46,99.40,92.42,97.62
RZ_3605715_1994,null,null,50,0,0,92.41,95.83,92.42,94.08,92.34,92.67,92.21,90.88,92.10,89.20,92.03,87.35,91.91,85.88,91.70,84.53,91.56,82.88,91.36,81.60,91.19,80.25,91.00,79.22,90.83,77.88,90.78,76.38,90.62,75.00,90.53,73.33,90.36,72.08,90.24,70.65,90.16,69.88,90.16,68.95,90.21,68.00,90.28,66.88,90.31,66.10,90.28,65.38,90.20,64.55,90.14,63.62,90.10,63.02,90.12,62.40,90.05,61.75,89.99,61.10,89.91,60.75,89.91,60.55,89.92,60.33,89.94,60.10,89.96,59.90,89.97,59.77,89.99,59.80,89.99,59.83,89.96,59.83,89.94,59.83,89.94,59.77,89.97,59.75,90.01,59.65,90.03,59.62,90.00,59.73,89.95,60.02,89.90,60.33,89.86,60.48,89.83,60.55,89.79,60.70
RZ_3605715_1995,null,null,50,0,0,89.78,60.83,89.80,60.90,89.86,61.05,89.94,61.35,90.03,61.67,90.05,61.92,90.03,62.17,89.99,62.40,90.04,62.48,90.11,62.45,90.20,62.42,90.10,62.40,89.99,62.45,90.04,62.48,90.20,62.48,90.34,62.58,90.30,62.88,90.24,63.20,90.20,63.38,90.17,63.35,90.16,63.52,90.15,63.77,90.19,64.03,90.24,64.08,90.25,64.12,90.24,64.05,90.22,63.98,90.24,64.03,90.24,64.15,90.22,64.22,90.22,64.12,90.21,64.40,90.19,64.67,90.16,65.08,90.19,65.17,90.24,65.28,90.29,65.28,90.33,65.28,90.34,65.38,90.31,65.50,90.26,65.58,90.22,65.58,90.25,65.50,90.29,65.47,90.31,65.58,90.30,65.75,90.29,65.92,90.26,66.00,90.28,66.08,90.31,66.12
RZ_3605715_1996,null,null,50,0,0,90.38,66.20,90.40,66.05,90.35,65.92,90.28,65.78,90.16,65.83,90.12,65.92,90.17,66.03,90.29,66.08,90.36,66.00,90.36,65.90,90.31,65.80,90.30,65.83,90.28,65.92,90.24,66.12,90.21,66.25,90.24,66.33,90.30,66.20,90.30,66.10,90.24,66.03,90.24,66.05,90.29,66.25,90.31,66.45,90.26,66.62,90.22,66.65,90.22,66.67,90.24,66.70,90.24,66.83,90.24,66.92,90.24,66.95,90.25,66.78,90.29,66.47,90.30,66.28,90.31,66.12,90.36,66.10,90.44,66.08,90.53,66.12,90.55,66.22,90.49,66.38,90.39,66.53,90.34,66.60,90.38,66.58,90.45,66.70,90.49,66.83,90.39,66.90,90.28,66.72,90.25,66.55,90.34,66.30,90.42,66.10,90.38,65.90,90.33,66.08
RZ_3605715_1997,null,null,50,0,0,90.29,66.35,90.29,66.62,90.35,66.60,90.42,66.58,90.49,66.53,90.54,66.53,90.59,66.50,90.60,66.50,90.54,66.47,90.51,66.65,90.51,66.83,90.55,66.90,90.56,66.78,90.58,66.78,90.59,66.97,90.59,67.20,90.59,67.28,90.59,67.15,90.59,67.05,90.56,66.97,90.53,66.92,90.54,66.90,90.56,67.00,90.56,67.10,90.53,67.22,90.47,67.40,90.46,67.58,90.51,67.70,90.61,67.65,90.72,67.62,90.67,67.65,90.58,67.65,90.47,67.60,90.49,67.53,90.50,67.40,90.51,67.35,90.51,67.35,90.50,67.58,90.49,67.75,90.49,67.85,90.49,67.80,90.47,67.78,90.47,67.78,90.50,67.78,90.53,67.83,90.54,67.85,90.54,67.88,90.54,68.00,90.54,68.10,90.53,68.22
RZ_3605715_1998,null,null,51,0,0,90.55,68.25,90.59,68.35,90.61,68.45,90.61,68.50,90.59,68.42,90.54,68.35,90.51,68.22,90.54,68.15,90.58,68.17,90.61,68.22,90.61,68.17,90.59,68.08,90.54,68.03,90.49,68.17,90.47,68.33,90.53,68.33,90.55,68.28,90.59,68.25,90.59,68.35,90.54,68.40,90.49,68.40,90.47,68.33,90.51,68.28,90.54,68.28,90.54,68.38,90.53,68.42,90.51,68.45,90.47,68.42,90.44,68.40,90.39,68.45,90.38,68.55,90.42,68.65,90.50,68.67,90.56,68.70,90.59,68.65,90.60,68.55,90.61,68.42,90.61,68.45,90.61,68.55,90.62,68.62,90.64,68.80,90.61,68.97,90.58,69.20,90.54,69.25,90.55,69.28,90.54,69.15,90.51,69.05,90.45,68.97,90.41,69.05,90.39,69.10,90.40,69.10
RZ_3605715_1999,null,null,50,0,0,90.41,69.05,90.41,68.83,90.42,68.65,90.41,68.53,90.31,68.60,90.22,68.62,90.14,68.65,90.12,68.67,90.16,68.65,90.26,68.60,90.51,68.58,90.80,68.83,91.20,69.05,91.59,69.62,92.21,69.92,92.83,70.22,93.67,70.45,94.53,70.72,95.44,71.03,96.45,71.17,97.56,71.35,99.06,71.65,100.54,71.95,101.99,72.17,103.41,72.20,104.85,72.22,106.41,72.12,107.94,72.00,109.40,72.20,110.61,72.70,111.78,73.22,112.72,73.47,113.72,73.50,114.49,73.97,115.20,74.35,115.86,74.85,116.33,75.25,116.90,75.65,117.34,76.45,117.90,76.88,118.42,77.40,118.94,77.47,119.40,78.05,119.88,78.53,120.42,78.97,121.09,78.90,121.50,78.83,121.91,78.88,122.16,78.95,122.40,79.08
RZ_3605715_2000,null,null,50,0,0,122.36,79.12,122.22,79.28,122.10,79.42,121.88,79.58,121.64,79.58,121.41,79.40,121.20,79.22,121.11,79.12,120.92,79.12,120.83,79.08,120.65,78.92,120.55,78.78,120.45,79.03,120.42,79.40,120.35,79.70,120.29,79.40,120.19,79.08,120.09,78.78,119.99,78.70,119.80,78.62,119.66,78.60,119.45,78.65,119.39,78.65,119.31,78.72,119.31,78.75,119.20,78.65,119.06,78.53,118.94,78.40,118.89,78.47,118.86,78.55,118.84,78.62,118.84,78.62,118.84,78.62,118.81,78.60,118.75,78.40,118.69,78.17,118.65,77.85,118.60,77.75,118.54,77.60,118.47,77.58,118.46,77.67,118.41,77.78,118.34,77.85,118.29,77.72,118.26,77.72,118.19,77.78,118.09,77.92,118.06,78.17,118.12,78.40,118.19,78.47
RZ_3605715_2001,null,null,51,0,0,118.17,78.40,118.11,78.28,118.06,78.15,118.03,78.08,118.04,78.30,118.05,78.55,118.06,78.53,118.06,78.25,118.10,78.03,118.15,78.00,118.20,78.00,118.15,77.92,117.96,77.90,117.76,78.08,117.78,78.22,117.88,78.35,118.00,78.38,118.00,78.47,117.99,78.85,117.95,79.17,117.90,79.17,117.88,78.92,117.86,78.65,117.84,78.65,117.85,78.65,117.86,78.50,117.88,78.35,117.86,78.35,117.83,78.45,117.79,78.55,117.76,78.58,117.66,78.62,117.58,78.67,117.51,78.50,117.56,78.33,117.64,78.15,117.67,78.25,117.69,78.55,117.66,78.85,117.65,78.83,117.65,78.58,117.66,78.33,117.66,78.33,117.64,78.35,117.61,78.40,117.58,78.55,117.56,78.60,117.54,78.65,117.51,78.58,117.55,78.40,117.59,78.25
RZ_3605715_2002,null,null,50,0,0,117.62,78.12,117.65,78.10,117.69,78.08,117.71,78.30,117.70,78.65,117.66,79.00,117.62,79.05,117.58,79.03,117.53,78.97,117.49,78.95,117.46,78.92,117.45,78.88,117.46,78.83,117.49,78.78,117.44,78.78,117.40,78.83,117.39,78.95,117.45,79.05,117.50,79.12,117.54,79.12,117.59,79.12,117.65,79.12,117.65,79.08,117.59,79.00,117.54,78.90,117.50,78.97,117.50,79.15,117.50,79.33,117.51,79.33,117.49,79.28,117.42,79.22,117.36,79.25,117.33,79.25,117.31,79.22,117.30,79.25,117.29,79.22,117.28,79.20,117.29,79.17,117.30,79.10,117.29,79.00,117.28,78.95,117.36,79.00,117.46,79.47,117.58,79.92,117.60,79.67,117.58,79.03,117.54,78.67,117.42,79.03,117.35,79.35,117.36,79.38
RZ_3605715_2003,null,null,50,0,0,117.42,79.40,117.44,79.42,117.36,79.50,117.33,79.60,117.41,79.67,117.50,79.75,117.58,79.83,117.58,79.90,117.55,79.75,117.53,79.60,117.46,79.58,117.44,79.72,117.40,79.92,117.40,79.97,117.45,79.95,117.49,79.83,117.53,79.88,117.51,79.92,117.53,80.00,117.53,79.95,117.50,79.95,117.46,79.92,117.44,79.97,117.42,80.00,117.42,80.05,117.40,80.05,117.39,79.95,117.36,79.83,117.35,79.83,117.35,79.95,117.35,80.10,117.34,80.20,117.31,80.28,117.31,80.33,117.36,80.53,117.41,80.72,117.42,80.92,117.40,80.65,117.36,80.38,117.40,80.10,117.42,80.17,117.44,80.28,117.41,80.42,117.40,80.50,117.41,80.45,117.44,80.35,117.45,80.38,117.47,80.42,117.50,80.55,117.51,80.60
RZ_3605715_2004,null,null,50,0,0,117.54,80.75,117.54,80.85,117.54,80.95,117.50,81.08,117.49,81.17,117.54,81.03,117.59,80.80,117.70,80.53,117.78,80.50,117.83,80.50,117.83,80.50,117.83,80.55,117.71,80.62,117.60,80.70,117.47,80.80,117.56,80.92,117.65,81.03,117.72,81.05,117.70,81.10,117.67,81.15,117.69,81.20,117.67,81.38,117.66,81.58,117.59,81.78,117.53,81.83,117.47,81.50,117.49,81.15,117.51,81.08,117.59,81.58,117.65,82.08,117.59,82.15,117.49,82.08,117.53,81.97,117.64,81.92,117.72,81.85,117.67,81.72,117.64,81.67,117.64,81.67,117.66,81.75,117.69,81.80,117.67,81.78,117.65,81.90,117.60,82.03,117.56,82.20,117.54,82.30,117.58,82.38,117.62,82.35,117.67,82.22,117.66,81.97,117.65,81.78
RZ_3605715_2005,null,null,50,0,0,117.62,81.62,117.64,81.62,117.61,81.78,117.59,81.95,117.55,82.05,117.54,81.97,117.53,82.12,117.51,82.35,117.51,82.47,117.51,82.38,117.51,82.28,117.51,82.28,117.51,82.20,117.51,82.05,117.50,81.90,117.50,81.95,117.61,82.08,117.74,82.15,117.88,82.05,117.88,81.95,117.90,81.90,117.92,82.10,117.85,82.28,117.76,82.47,117.75,82.45,117.83,82.45,117.91,82.60,117.92,82.78,117.92,82.92,117.90,82.90,117.88,82.80,117.89,82.65,117.92,82.50,117.94,82.38,117.90,82.33,117.83,82.28,117.78,82.30,117.75,82.35,117.76,82.45,117.78,82.50,117.81,82.55,117.85,82.75,117.89,82.97,117.89,83.17,117.81,83.15,117.72,83.17,117.62,83.20,117.61,83.30,117.61,83.35,117.61,83.25
RZ_3605715_2006,null,null,49,0,0,117.62,83.10,117.64,82.95,117.65,83.08,117.67,83.17,117.67,83.22,117.69,83.35,117.70,83.47,117.72,83.58,117.74,83.53,117.75,83.28,117.76,83.05,117.78,82.83,117.79,83.03,117.80,83.20,117.79,83.30,117.76,83.22,117.74,83.15,117.72,83.15,117.71,83.08,117.70,83.00,117.67,82.95,117.67,83.15,117.67,83.35,117.71,83.50,117.75,83.47,117.75,83.50,117.74,83.55,117.76,83.62,117.81,83.65,117.70,84.05,117.54,84.40,117.31,84.75,117.19,85.03,116.95,85.38,116.76,86.03,116.46,86.33,116.21,86.65,115.92,87.00,115.60,87.47,115.33,87.95,115.11,88.60,114.95,89.35,114.76,90.20,114.56,90.92,114.44,91.83,114.26,92.62,114.12,93.42,114.05,94.15,113.96,94.88
RZ_3605715_2007,null,null,51,0,0,113.86,95.42,113.70,95.92,113.62,96.45,113.56,96.78,113.56,96.92,113.55,97.55,113.49,98.15,113.44,98.67,113.47,98.70,113.55,98.72,113.62,98.85,113.62,98.97,113.64,99.22,113.64,99.45,113.65,99.70,113.66,99.92,113.67,100.15,113.61,100.42,113.58,100.65,113.53,100.85,113.55,101.08,113.61,101.25,113.66,101.35,113.71,101.40,113.71,101.42,113.74,101.45,113.75,101.47,113.83,101.40,113.89,101.35,113.95,101.25,114.01,101.20,114.08,101.12,114.10,101.10,114.08,101.12,114.05,101.25,114.05,101.35,114.05,101.33,114.01,101.28,113.95,101.20,113.89,101.00,113.86,100.83,113.88,100.80,113.94,100.97,114.01,101.05,113.97,100.95,113.89,100.88,113.88,100.83,113.96,100.80,114.05,100.75,114.04,100.65,114.01,100.58
RZ_3605715_2008,null,null,50,0,0,114.00,100.55,114.06,100.60,114.16,100.53,114.17,100.45,114.10,100.38,114.11,100.50,114.19,100.60,114.30,100.62,114.33,100.58,114.35,100.53,114.34,100.40,114.26,100.28,114.20,100.15,114.14,100.22,114.14,100.30,114.14,100.40,114.14,100.40,114.14,100.12,114.14,99.85,114.15,99.62,114.15,99.92,114.14,100.22,114.11,100.40,114.09,100.38,114.09,100.33,114.11,100.38,114.11,100.38,114.10,100.22,114.11,100.05,114.14,99.75,114.16,99.65,114.16,99.67,114.15,99.80,114.12,99.95,114.10,100.00,114.14,100.03,114.20,99.97,114.17,99.92,114.11,99.85,114.05,99.83,114.08,99.92,114.03,100.03,113.96,100.15,113.99,100.17,114.06,100.17,114.14,100.03,114.12,99.90,114.11,99.80,114.10,99.85,114.09,99.97
RZ_3605715_2009,null,null,50,0,0,114.11,100.05,114.11,100.10,114.12,100.17,114.12,100.17,114.11,100.17,114.11,100.15,114.11,100.17,114.19,100.20,114.28,100.17,114.34,100.15,114.33,100.12,114.31,100.10,114.29,100.05,114.24,100.05,114.22,100.08,114.25,100.12,114.19,100.15,114.10,100.17,114.01,100.15,114.10,100.12,114.21,100.10,114.31,100.10,114.28,100.12,114.21,100.03,114.20,99.92,114.24,99.80,114.30,99.75,114.31,100.05,114.30,100.35,114.29,100.72,114.26,100.80,114.28,100.70,114.29,100.53,114.30,100.38,114.30,100.38,114.30,100.22,114.31,100.05,114.33,100.12,114.21,100.35,114.10,100.50,114.10,100.40,114.21,100.55,114.35,100.80,114.38,100.83,114.36,100.60,114.33,100.38,114.30,100.38,114.31,100.35,114.34,100.30,114.35,100.35
RZ_3605715_2010,null,null,50,0,0,114.34,100.50,114.31,100.67,114.29,100.80,114.28,100.85,114.28,100.75,114.31,100.58,114.36,100.47,114.41,100.55,114.44,100.58,114.44,100.55,114.41,100.47,114.34,100.40,114.28,100.33,114.28,100.38,114.33,100.55,114.35,100.72,114.30,100.83,114.25,100.85,114.22,100.88,114.22,100.97,114.20,101.10,114.15,101.22,114.11,101.22,114.09,101.33,114.09,101.38,114.14,101.42,114.20,101.35,114.24,101.33,114.22,101.47,114.16,101.65,114.11,101.67,114.11,101.45,114.15,101.22,114.19,101.12,114.24,101.15,114.28,101.20,114.29,101.28,114.20,101.30,114.14,101.30,114.20,101.28,114.29,101.38,114.35,101.42,114.34,101.45,114.33,101.30,114.22,101.17,114.12,101.05,114.05,101.00,114.06,101.00,114.09,101.00,114.11,101.25
RZ_3605715_2011,null,null,50,0,0,114.15,101.47,114.17,101.72,114.17,101.72,114.16,101.78,114.14,101.80,114.14,101.92,114.15,102.00,114.17,102.08,114.19,102.05,114.21,102.17,114.19,102.30,114.17,102.38,114.17,102.28,114.20,102.12,114.14,102.00,114.09,101.92,114.03,101.95,114.04,101.90,114.11,101.83,114.20,101.75,114.28,101.72,114.31,101.80,114.36,101.90,114.41,102.03,114.41,102.05,114.36,102.10,114.26,102.30,114.20,102.47,114.16,102.40,114.15,102.12,114.14,102.08,114.11,102.30,114.11,102.50,114.11,102.47,114.11,102.45,114.11,102.67,114.12,102.90,114.15,103.15,114.16,103.17,114.16,103.08,114.21,102.85,114.26,102.65,114.33,102.67,114.35,102.95,114.34,103.25,114.33,102.97,114.31,102.50,114.33,102.08,114.38,102.10,114.41,102.12
RZ_3605715_2012,null,null,50,0,0,114.38,102.25,114.31,102.33,114.21,102.40,114.21,102.40,114.21,102.42,114.20,102.45,114.19,102.42,114.17,102.35,114.19,102.28,114.20,102.42,114.19,102.62,114.17,102.88,114.17,102.92,114.19,103.00,114.20,103.03,114.20,102.95,114.24,102.85,114.26,102.78,114.30,102.75,114.28,102.72,114.26,102.62,114.22,102.45,114.21,102.33,114.19,102.38,114.19,102.55,114.22,102.72,114.28,102.80,114.31,102.83,114.29,102.72,114.28,102.58,114.26,102.60,114.25,102.70,114.25,102.80,114.24,102.83,114.22,102.95,114.21,103.05,114.20,103.17,114.20,103.25,114.22,103.35,114.31,103.38,114.40,103.45,114.34,103.53,114.22,103.42,114.10,103.30,114.09,103.12,114.06,103.12,114.05,103.17,114.10,103.25,114.16,103.35,114.28,103.38
RZ_3605715_2013,null,null,50,0,0,114.31,103.40,114.31,103.40,114.26,103.20,114.26,103.03,114.31,102.97,114.33,103.00,114.30,103.05,114.26,103.03,114.25,103.08,114.22,103.10,114.22,103.05,114.22,103.00,114.19,103.38,114.15,103.83,114.20,104.08,114.29,103.85,114.38,103.62,114.39,103.58,114.28,103.60,114.16,103.62,114.03,103.78,114.03,103.90,114.03,104.03,114.04,103.85,114.04,103.70,114.22,103.55,114.40,103.53,114.49,103.58,114.40,103.83,114.29,104.08,114.28,104.22,114.26,104.05,114.31,103.83,114.36,103.65,114.40,103.58,114.39,103.58,114.39,103.72,114.35,103.85,114.33,103.97,114.30,103.95,114.30,103.97,114.30,104.00,114.30,104.10,114.30,104.20,114.31,104.17,114.34,104.05,114.35,103.97,114.35,104.08,114.25,104.28,114.14,104.45
RZ_3605715_2014,null,null,50,0,0,114.15,104.53,114.25,104.53,114.35,104.53,114.34,104.55,114.31,104.60,114.29,104.65,114.28,104.65,114.31,104.65,114.39,104.67,114.46,104.70,114.47,104.78,114.45,104.85,114.42,104.78,114.42,104.30,114.47,103.88,114.54,103.60,114.61,103.10,114.62,102.58,114.58,102.28,114.50,102.62,114.41,102.97,114.34,103.00,114.22,103.00,114.14,102.97,114.00,102.92,113.91,102.80,113.81,102.60,113.79,102.55,113.76,102.70,113.67,102.95,113.56,103.22,113.42,103.67,113.36,104.30,113.35,105.10,113.29,105.90,113.16,107.15,113.04,108.67,112.97,109.80,112.96,110.42,112.85,111.00,112.75,111.92,112.64,113.40,112.50,114.55,112.35,116.10,112.20,117.22,112.12,118.90,112.06,119.97,111.97,121.90,111.86,123.70,111.64,125.58
RZ_3605715_2015,null,null,50,0,0,111.39,127.12,111.10,128.75,110.95,130.62,110.75,131.72,110.56,133.82,110.33,135.45,109.89,138.28,109.53,140.28,109.21,143.32,109.17,145.78,109.04,147.80,108.55,150.70,107.99,153.10,107.49,155.68,107.28,156.90,106.96,158.95,106.58,161.00,106.25,162.45,106.01,163.55,105.84,164.55,105.59,165.88,105.33,167.22,105.12,169.10,104.95,170.97,104.85,172.85,104.70,173.78,104.59,175.10,104.45,176.22,104.36,177.62,104.26,178.90,104.22,179.75,104.19,180.30,104.14,180.90,103.92,181.82,103.69,182.78,103.47,183.55,103.38,184.12,103.29,184.85,103.20,185.03,103.15,185.10,103.11,185.45,103.09,185.78,103.10,186.10,103.11,186.40,103.10,186.75,103.04,187.10,103.00,187.12,102.99,187.20,103.00,187.30,102.97,187.25
RZ_3605715_2016,null,null,50,0,4,102.91,187.18,102.85,187.20,102.81,187.38,102.79,187.55,102.78,187.18,102.79,186.78,102.81,186.35,102.90,186.45,102.99,186.57,103.09,186.40,103.10,186.15,103.11,185.97,103.12,186.07,103.15,186.12,103.21,186.05,103.28,185.95,103.36,185.82,103.42,185.72,103.49,185.57,103.46,185.45,103.41,185.35,103.36,185.15,103.34,184.95,103.34,184.65,103.34,184.53,103.35,184.35,103.36,184.25,103.36,184.15,103.36,184.20,103.35,184.28,103.39,184.18,103.44,184.00,103.47,183.82,103.47,183.60,103.59,183.40,103.70,183.18,103.76,183.18,103.69,183.20,103.62,183.20,103.62,182.97,103.58,182.75,103.51,182.50,103.47,182.45,103.51,182.35,103.55,182.25,103.54,182.30,103.51,182.43,103.47,182.60,103.49,182.62,103.51,182.32
RZ_3605715_2017,null,null,50,0,4,103.56,181.97,103.65,181.62,103.72,181.62,103.70,181.62,103.64,181.65,103.58,181.68,103.58,181.70,103.58,181.90,103.58,182.12,103.58,181.90,103.56,181.45,103.55,181.03,103.53,181.05,103.53,181.30,103.51,181.50,103.51,181.62,103.54,181.45,103.64,181.32,103.74,181.12,103.80,180.97,103.86,180.90,103.91,180.97,103.95,181.07,103.95,181.05,103.97,181.05,104.01,181.10,104.03,181.15,104.03,181.30,104.03,181.40,104.01,181.50,104.10,181.43,104.17,181.30,104.28,181.10,104.31,180.97,104.25,180.95,104.16,180.97,104.08,181.03,104.06,180.93,104.06,180.82,104.08,180.62,104.10,180.55,104.15,180.43,104.17,180.40,104.20,180.40,104.20,180.40,104.20,180.47,104.20,180.47,104.16,180.50,104.14,180.50,104.12,180.55
RZ_3605715_2018,null,null,50,0,4,104.12,180.60,104.12,180.78,104.12,180.88,104.15,180.85,104.19,180.57,104.20,180.30,104.20,180.07,104.20,180.00,104.20,180.05,104.20,180.18,104.21,179.97,104.22,179.62,104.25,179.35,104.29,179.43,104.34,179.50,104.36,179.55,104.39,179.57,104.38,179.57,104.36,179.60,104.34,179.57,104.33,179.57,104.34,179.68,104.34,179.78,104.35,179.88,104.36,179.88,104.39,179.75,104.42,179.65,104.45,179.40,104.45,179.28,104.45,179.30,104.46,179.57,104.46,179.85,104.42,179.95,104.38,179.90,104.34,179.85,104.34,179.90,104.35,179.95,104.31,179.88,104.28,179.78,104.25,179.47,104.26,179.30,104.26,179.15,104.26,179.20,104.28,179.32,104.30,179.40,104.31,179.40,104.31,179.30,104.33,179.12,104.35,179.05,104.36,179.32
RZ_3605715_2019,null,null,51,0,4,104.34,179.68,104.30,180.03,104.25,180.00,104.22,180.00,104.21,180.00,104.24,180.00,104.29,180.00,104.35,180.03,104.44,179.88,104.51,179.72,104.49,179.57,104.41,179.60,104.33,179.80,104.24,180.03,104.10,180.22,103.95,180.22,103.62,179.90,103.35,179.57,102.97,179.25,102.65,178.93,102.06,178.60,101.50,178.28,101.08,177.75,100.69,176.95,100.38,176.12,100.11,175.62,99.76,175.32,99.40,174.90,98.81,174.50,98.54,174.10,98.12,173.93,97.94,173.90,97.76,173.47,97.66,172.68,97.51,171.70,97.28,171.07,97.14,170.78,97.03,170.60,96.86,170.25,96.69,169.75,96.53,169.25,96.42,169.07,96.34,169.05,96.22,169.05,96.21,168.80,96.21,168.50,96.21,168.03,96.17,167.75,96.04,167.53,95.92,167.50,95.86,167.35
RZ_3605715_2020,null,null,50,0,4,95.89,167.20,95.91,167.05,95.90,167.05,95.83,167.05,95.75,166.97,95.69,166.80,95.70,166.62,95.70,166.50,95.69,166.50,95.72,166.50,95.78,166.45,95.84,166.45,95.91,166.43,95.99,166.50,96.08,166.55,96.08,166.60,96.10,166.38,96.12,166.10,96.14,165.82,96.10,165.85,96.08,165.88,96.04,165.95,96.03,166.05,96.01,166.12,96.05,166.18,96.09,166.18,96.12,166.53,96.15,166.88,96.19,167.03,96.21,166.85,96.24,166.65,96.26,166.65,96.29,166.62,96.31,166.57,96.31,166.82,96.34,167.12,96.35,167.40,96.35,167.38,96.34,167.28,96.40,167.10,96.47,167.00,96.56,166.97,96.49,167.05,96.42,167.12,96.35,167.20,96.31,167.30,96.28,167.40,96.24,167.45,96.24,167.57,96.21,167.72
RZ_3605715_2021,null,null,50,0,4,96.20,167.88,96.21,167.55,96.24,167.25,96.33,167.03,96.38,167.18,96.44,167.28,96.49,167.30,96.53,167.30,96.55,167.38,96.54,167.70,96.54,167.93,96.51,168.18,96.50,168.15,96.50,168.12,96.53,168.10,96.56,168.07,96.59,168.07,96.55,168.12,96.51,168.28,96.51,168.43,96.56,168.55,96.56,168.47,96.51,168.38,96.46,168.55,96.49,168.80,96.53,168.90,96.58,168.80,96.61,168.78,96.65,168.88,96.64,168.85,96.62,168.80,96.61,168.78,96.61,168.85,96.60,168.90,96.59,168.60,96.58,168.28,96.58,168.20,96.58,168.65,96.58,169.10,96.59,169.10,96.62,168.90,96.67,168.72,96.75,168.60,96.79,168.50,96.81,168.45,96.83,168.55,96.75,168.70,96.70,168.80,96.65,169.07,96.70,169.22
RZ_3605715_2022,null,null,50,0,4,96.72,169.38,96.75,169.38,96.76,169.28,96.79,169.18,96.78,169.43,96.75,169.78,96.74,169.95,96.74,169.78,96.78,169.57,96.80,169.57,96.78,169.57,96.79,169.53,96.81,169.53,96.85,169.55,96.80,169.65,96.79,169.75,96.81,169.80,96.85,169.72,96.85,169.68,96.75,169.53,96.65,169.45,96.56,169.57,96.56,169.88,96.58,170.20,96.64,169.97,96.69,169.68,96.75,169.62,96.75,169.93,96.83,170.22,96.89,170.22,96.96,170.25,96.97,170.10,96.99,170.00,96.99,169.90,96.92,170.00,96.85,170.03,96.79,170.07,96.78,170.05,96.76,170.00,96.75,169.93,96.74,169.88,96.75,169.82,96.76,169.82,96.83,169.85,96.89,169.88,96.94,169.88,96.99,169.75,97.04,169.68,97.05,169.88,97.01,170.15
RZ_3605715_2023,null,null,50,0,4,96.97,169.93,97.00,169.45,97.01,169.32,97.01,169.65,97.03,169.82,97.03,169.70,96.92,169.72,96.81,169.93,96.71,170.25,96.74,170.40,96.83,170.47,96.90,170.35,96.96,170.32,96.96,170.32,97.00,170.07,97.03,169.75,97.06,169.43,97.08,169.50,97.09,169.62,97.09,169.72,97.10,169.78,97.10,169.75,97.09,169.75,97.04,169.75,96.96,169.75,96.89,169.75,96.88,169.75,96.92,169.72,96.99,169.72,97.01,169.57,97.00,169.40,96.99,169.47,96.97,169.65,96.99,169.82,96.99,169.85,96.94,169.95,96.90,170.00,96.92,169.95,97.00,169.88,97.03,169.82,96.96,169.78,96.91,169.75,96.88,169.75,96.86,169.53,96.92,169.40,97.00,169.32,97.06,169.68,97.04,170.12,96.97,170.57,96.76,170.90
RZ_3605715_2024,null,null,50,0,4,96.55,171.53,96.38,172.18,96.39,173.25,96.40,173.85,96.44,174.65,96.45,174.97,96.39,175.50,96.29,176.22,96.15,176.95,96.11,177.45,96.17,177.45,96.26,177.45,96.36,177.57,96.40,177.82,96.44,178.62,96.39,179.28,96.28,179.80,96.19,179.85,96.19,180.12,96.19,180.38,96.20,180.62,96.22,180.65,96.28,180.65,96.33,181.20,96.40,181.75,96.45,182.30,96.49,182.32,96.46,182.32,96.40,182.35,96.36,182.55,96.34,182.78,96.36,183.05,96.39,183.12,96.40,183.22,96.35,183.25,96.30,183.25,96.24,183.18,96.28,183.12,96.33,183.05,96.40,183.05,96.42,183.10,96.40,183.18,96.36,183.22,96.31,183.40,96.30,183.57,96.30,183.60,96.31,183.45,96.33,183.28,96.33,183.30,96.33,183.43
RZ_3605715_2025,null,null,50,0,4,96.34,183.53,96.36,183.53,96.30,183.47,96.21,183.55,96.11,183.70,96.11,183.72,96.11,183.60,96.15,183.47,96.17,183.45,96.16,183.40,96.14,183.28,96.09,183.12,96.09,182.97,96.09,182.93,96.09,182.78,96.10,182.70,96.10,182.75,96.11,182.90,96.16,183.03,96.21,183.03,96.21,183.03,96.19,183.07,96.15,183.15,96.15,183.20,96.15,183.20,96.15,183.22,96.06,183.28,95.96,183.12,95.92,182.95,95.99,182.72,96.03,182.70,96.01,182.65,96.00,182.75,95.99,182.85,95.90,183.00,95.81,183.03,95.79,183.03,95.85,183.00,95.91,182.95,95.90,182.88,95.89,182.60,95.90,182.43,95.97,182.25,96.05,182.30,96.04,182.30,95.99,182.35,95.92,182.38,95.90,182.32,95.86,182.25,95.84,182.20
RZ_3605715_2026,null,null,50,0,4,95.83,182.15,95.83,182.20,95.80,182.32,95.86,182.40,95.95,182.45,96.01,182.50,96.00,182.60,96.00,182.60,96.01,182.53,95.96,182.45,95.90,182.45,95.85,182.45,95.84,182.50,95.83,182.57,95.83,182.65,95.80,182.57,95.79,182.47,95.78,182.38,95.80,182.40,95.81,182.45,95.80,182.60,95.83,182.78,95.84,182.80,95.88,182.68,95.89,182.60,95.89,182.65,95.89,182.68,95.90,182.62,95.91,182.60,95.94,182.55,95.96,182.72,95.99,182.90,95.94,183.07,95.85,183.03,95.83,183.00,95.88,182.97,95.92,183.03,95.92,183.07,95.92,183.12,95.91,183.12,95.90,183.12,95.89,183.00,95.90,182.90,95.94,182.80,95.96,182.85,95.94,182.90,95.88,182.82,95.81,182.82,95.81,182.88,95.81,183.07
RZ_3605715_2027,null,null,50,0,4,95.85,182.93,95.88,182.72,95.83,182.62,95.78,182.75,95.75,182.68,95.76,182.50,95.78,182.25,95.84,182.18,95.90,182.38,95.91,182.65,95.85,183.00,95.83,183.10,95.84,183.20,95.85,183.28,95.86,183.05,95.88,182.82,95.90,182.57,95.90,182.57,95.90,182.55,95.88,182.57,95.85,182.62,95.83,182.68,95.81,182.70,95.80,182.65,95.80,182.60,95.79,182.60,95.80,182.60,95.84,182.60,95.89,182.57,95.94,182.55,95.96,182.53,96.03,182.47,96.06,182.43,96.09,182.40,96.09,182.38,96.06,182.50,96.00,182.62,95.94,182.72,95.89,182.80,95.89,183.05,95.89,183.28,95.89,183.38,95.90,183.40,95.90,183.45,95.91,183.15,95.95,182.68,96.03,182.15,96.09,181.82,96.14,181.38,96.17,180.38
RZ_3605715_2028,null,null,50,0,4,96.25,179.07,96.45,177.55,96.71,176.18,96.96,174.97,97.10,173.68,97.21,172.25,97.34,170.60,97.45,169.18,97.51,167.10,97.55,165.40,97.61,163.12,97.65,161.78,97.76,159.55,97.92,156.93,98.14,154.18,98.35,150.85,98.51,148.00,98.65,144.60,98.66,142.57,98.65,140.03,98.59,138.30,98.56,135.75,98.49,133.53,98.34,131.28,98.20,129.55,98.16,128.28,97.92,126.83,97.71,124.80,97.62,122.62,97.79,120.28,97.95,118.30,97.97,117.10,98.03,115.38,98.01,113.05,98.04,110.17,98.03,107.80,98.06,106.50,97.88,105.58,97.71,103.97,97.50,101.97,97.46,99.65,97.35,98.38,97.29,96.67,97.22,95.53,97.10,94.12,96.95,93.30,96.86,91.30,96.90,89.62,96.97,87.65,97.05,86.67
RZ_3605715_2029,null,null,50,0,4,97.12,85.12,97.16,83.88,97.16,82.78,97.10,81.65,97.06,80.58,97.05,79.22,97.06,78.58,97.14,77.58,97.20,76.88,97.08,75.78,96.90,74.92,96.70,73.67,96.60,72.58,96.50,71.55,96.39,70.58,96.34,69.72,96.19,68.88,96.06,67.97,95.99,67.10,96.00,66.40,96.01,66.00,95.92,65.40,95.85,64.53,95.64,63.75,95.51,63.33,95.36,63.17,95.36,62.88,95.38,62.60,95.29,62.40,95.21,61.98,95.14,61.60,95.15,61.23,95.15,61.25,95.05,61.25,94.95,61.25,94.85,61.30,94.85,61.42,94.85,61.65,94.80,61.85,94.75,62.08,94.71,62.33,94.66,62.58,94.62,62.75,94.56,62.75,94.53,62.77,94.67,63.00,94.85,63.23,95.06,63.42,95.10,63.42,94.97,63.42
RZ_3605715_2030,null,null,50,0,4,94.81,63.83,94.66,64.25,94.66,64.67,94.69,64.70,94.71,64.72,94.72,64.55,94.74,64.35,94.72,64.25,94.70,64.75,94.65,65.28,94.60,65.75,94.56,65.78,94.59,65.80,94.62,65.80,94.71,65.80,94.76,65.85,94.78,65.90,94.78,65.92,94.75,66.05,94.76,66.15,94.76,66.30,94.78,66.30,94.83,66.33,94.84,66.38,94.86,66.42,94.80,66.47,94.78,66.40,94.75,66.33,94.79,66.50,94.80,66.75,94.81,67.05,94.84,67.10,94.85,67.15,94.85,67.15,94.84,67.20,94.83,67.22,94.80,67.28,94.80,67.28,94.80,67.28,94.83,67.22,94.83,67.15,94.84,67.17,94.84,67.25,94.84,67.33,94.84,67.35,94.84,67.38,94.78,67.35,94.71,67.30,94.71,67.20,94.79,67.12
RZ_3605715_2031,null,null,50,0,4,94.88,67.33,94.92,67.67,94.96,68.00,94.89,68.10,94.78,68.12,94.69,68.12,94.70,68.08,94.71,68.05,94.76,68.00,94.83,67.95,94.80,67.92,94.74,68.00,94.74,68.08,94.81,68.05,94.90,68.00,94.92,67.92,94.92,67.92,94.90,68.03,94.89,68.17,94.86,68.45,94.85,68.60,94.84,68.70,94.88,68.67,94.90,68.65,94.88,68.67,94.81,68.65,94.85,68.58,94.94,68.47,94.91,68.42,94.80,68.35,94.67,68.30,94.66,68.20,94.64,68.20,94.62,68.12,94.65,68.05,94.70,68.20,94.75,68.42,94.78,68.65,94.78,68.65,94.79,68.78,94.78,68.90,94.75,68.85,94.72,68.70,94.69,68.58,94.69,68.58,94.74,68.62,94.80,68.67,94.83,68.70,94.81,68.75,94.80,68.78
RZ_3605715_2032,null,null,49,0,4,94.86,68.80,94.90,68.90,94.86,69.03,94.79,69.10,94.72,69.08,94.74,69.03,94.74,69.00,94.74,69.08,94.74,69.20,94.72,69.33,94.70,69.35,94.66,69.42,94.64,69.53,94.64,69.47,94.65,69.33,94.66,69.20,94.64,69.35,94.62,69.58,94.62,69.75,94.65,69.72,94.69,69.67,94.72,69.80,94.76,69.90,94.81,70.00,94.85,69.92,94.89,69.78,94.88,69.55,94.83,69.35,94.78,69.28,94.74,69.35,94.76,69.40,94.79,69.42,94.81,69.40,94.74,69.40,94.67,69.42,94.62,69.45,94.64,69.50,94.66,69.55,94.67,69.65,94.74,69.70,94.78,69.83,94.76,69.95,94.71,70.08,94.70,70.10,94.72,70.10,94.70,70.10,94.64,70.03,94.60,69.88,94.62,69.72
RZ_3605715_2033,null,null,51,0,4,94.61,69.92,94.59,70.20,94.58,70.35,94.58,70.22,94.53,70.12,94.47,70.15,94.46,70.15,94.49,70.28,94.50,70.38,94.51,70.45,94.56,70.40,94.67,70.33,94.72,70.25,94.76,70.20,94.72,70.17,94.64,70.08,94.55,70.00,94.47,69.85,94.44,69.80,94.42,69.70,94.45,69.67,94.49,69.85,94.53,69.95,94.53,70.10,94.54,70.03,94.55,70.05,94.60,69.97,94.64,69.92,94.67,69.75,94.66,69.62,94.65,69.50,94.58,69.50,94.49,69.65,94.47,70.20,94.51,70.72,94.54,70.90,94.51,70.72,94.50,70.65,94.50,70.78,94.53,70.83,94.56,70.72,94.60,70.67,94.65,70.67,94.67,70.85,94.65,71.03,94.62,71.03,94.58,70.88,94.51,70.80,94.44,70.90,94.51,71.00,94.62,71.00
RZ_3605715_2034,null,null,50,0,4,94.66,70.95,94.60,70.92,94.54,70.90,94.55,70.92,94.53,70.97,94.54,70.97,94.55,71.00,94.58,71.08,94.58,71.17,94.59,71.22,94.60,71.15,94.59,71.08,94.59,70.88,94.55,70.83,94.51,70.85,94.47,70.88,94.46,70.78,94.45,70.60,94.45,70.60,94.47,70.75,94.49,70.92,94.50,71.00,94.50,71.00,94.51,71.15,94.54,71.35,94.53,71.58,94.54,71.65,94.55,71.62,94.58,71.60,94.55,71.58,94.53,71.58,94.49,71.53,94.46,71.42,94.44,71.35,94.44,71.30,94.42,71.28,94.41,71.45,94.34,71.67,94.28,71.88,94.29,71.97,94.35,72.12,94.40,72.30,94.39,72.40,94.40,72.08,94.41,71.75,94.50,71.53,94.56,71.78,94.59,72.05,94.54,72.25,94.50,72.35
RZ_3605715_2035,null,null,50,0,4,94.54,72.17,94.64,71.90,94.72,71.67,94.76,71.70,94.76,71.62,94.76,71.55,94.67,71.40,94.59,71.33,94.49,71.65,94.55,72.08,94.61,72.35,94.62,72.15,94.55,71.95,94.49,72.15,94.53,72.42,94.60,72.65,94.71,72.53,94.81,72.40,94.75,72.35,94.66,72.28,94.65,72.22,94.72,72.20,94.80,72.17,94.74,72.15,94.69,72.08,94.65,72.08,94.65,72.08,94.65,72.08,94.64,72.25,94.62,72.40,94.61,72.58,94.59,72.65,94.58,72.72,94.56,72.80,94.56,72.80,94.54,72.80,94.50,72.67,94.46,72.58,94.45,72.45,94.53,72.45,94.61,72.55,94.69,72.62,94.66,72.70,94.64,72.67,94.71,72.67,94.78,72.72,94.85,72.72,94.85,72.70,94.83,72.70,94.80,72.72
RZ_3605715_2036,null,null,50,0,4,94.78,72.75,94.76,72.70,94.75,72.62,94.78,72.65,94.80,72.72,94.71,72.83,94.59,72.90,94.46,72.97,94.29,73.10,94.10,73.17,93.86,73.12,93.75,72.92,93.26,72.65,92.76,72.33,92.25,72.08,91.85,71.88,91.34,71.88,90.60,71.88,90.11,71.70,89.64,71.53,89.21,71.15,88.72,70.97,88.11,70.70,87.72,70.60,87.21,70.50,86.88,70.50,86.41,70.33,85.99,70.12,85.60,69.92,85.04,69.90,84.69,69.72,84.19,69.60,83.94,69.35,83.45,69.28,83.15,69.22,82.86,69.28,82.72,69.20,82.46,69.15,82.25,69.15,82.11,68.85,82.06,68.55,82.01,68.33,81.96,68.40,81.99,68.25,82.03,67.92,82.00,67.60,81.95,67.50,81.85,67.45,81.76,67.38,81.67,67.42
RZ_3605715_2037,null,null,50,0,4,81.66,67.53,81.71,67.50,81.81,67.25,81.86,67.08,81.80,67.03,81.71,67.05,81.64,66.97,81.65,66.90,81.66,66.75,81.66,66.60,81.75,66.47,81.83,66.55,81.91,66.62,81.90,66.72,81.91,66.70,81.94,66.65,81.94,66.80,81.92,67.03,81.96,67.17,82.01,67.10,82.05,67.20,82.04,67.33,82.04,67.45,82.04,67.42,82.04,67.38,82.04,67.33,82.05,67.30,82.04,67.25,82.03,67.22,82.06,67.22,82.14,67.20,82.22,67.12,82.26,67.08,82.30,67.00,82.33,66.97,82.33,67.05,82.35,67.20,82.38,67.38,82.41,67.38,82.41,67.33,82.47,67.50,82.54,67.65,82.59,67.80,82.56,67.83,82.47,67.95,82.39,68.22,82.40,68.38,82.50,68.53,82.60,68.47,82.58,68.42
RZ_3605715_2038,null,null,50,0,4,82.53,68.28,82.54,68.17,82.62,68.12,82.71,68.25,82.69,68.50,82.65,68.72,82.61,68.88,82.61,68.88,82.61,68.72,82.64,68.58,82.66,68.60,82.70,68.75,82.72,68.92,82.76,68.92,82.76,68.95,82.76,68.90,82.75,68.90,82.66,68.88,82.59,68.92,82.54,68.95,82.59,68.88,82.64,68.80,82.65,68.83,82.65,69.08,82.70,69.33,82.75,69.25,82.80,69.03,82.81,68.80,82.84,68.80,82.86,68.85,82.86,68.97,82.84,69.08,82.83,69.12,82.81,69.12,82.71,69.12,82.60,69.15,82.50,69.17,82.54,69.12,82.59,69.05,82.66,69.05,82.67,69.17,82.65,69.28,82.74,69.33,82.86,69.38,82.94,69.45,82.90,69.53,82.84,69.53,82.81,69.60,82.79,69.62,82.80,69.62
RZ_3605715_2039,null,null,50,0,4,82.81,69.58,82.81,69.58,82.81,69.60,82.81,69.62,82.81,69.62,82.85,69.70,82.89,69.83,82.91,69.97,82.91,69.88,82.91,69.70,82.91,69.47,82.92,69.38,82.94,69.42,82.95,69.70,82.94,69.97,82.90,70.12,82.86,70.12,82.81,69.97,82.75,69.78,82.67,69.60,82.74,69.50,82.80,69.42,82.85,69.40,82.85,69.47,82.86,69.47,82.91,69.45,82.96,69.47,83.00,69.72,82.99,69.88,82.88,69.95,82.79,69.88,82.70,69.90,82.76,69.97,82.83,70.05,82.84,70.05,82.80,69.95,82.80,69.85,82.85,69.67,82.89,69.58,82.88,69.65,82.86,69.88,82.85,70.08,82.86,70.12,82.85,70.15,82.84,70.22,82.84,70.22,82.85,70.38,82.85,70.53,82.84,70.67,82.85,70.67
RZ_3605715_2040,null,null,50,0,4,82.88,70.50,82.91,70.30,82.91,70.15,82.92,70.20,82.94,70.05,82.95,69.85,82.96,69.62,82.92,69.60,82.88,69.58,82.85,69.60,82.86,69.67,82.86,69.83,82.85,70.03,82.84,70.17,82.84,70.12,82.86,69.97,82.88,69.85,82.88,69.95,82.85,70.00,82.81,70.05,82.78,70.03,82.75,70.00,82.75,70.03,82.75,70.17,82.71,70.33,82.69,70.55,82.69,70.62,82.70,70.45,82.70,70.20,82.69,69.90,82.70,69.85,82.71,69.95,82.72,70.08,82.67,70.20,82.65,70.15,82.61,70.12,82.61,70.00,82.61,69.95,82.59,70.08,82.65,70.30,82.72,70.53,82.76,70.55,82.72,70.58,82.66,70.58,82.65,70.58,82.62,70.55,82.64,70.58,82.62,70.62,82.61,70.67,82.67,70.67
RZ_3605715_2041,null,null,50,0,4,82.74,70.83,82.79,70.95,82.76,71.22,82.74,71.35,82.78,71.17,82.81,70.88,82.85,70.62,82.83,70.65,82.80,70.70,82.78,70.70,82.78,70.78,82.80,70.85,82.78,71.00,82.67,71.05,82.59,71.17,82.54,71.22,82.55,71.00,82.64,70.67,82.70,70.70,82.74,71.05,82.69,71.42,82.66,71.42,82.65,71.30,82.67,71.17,82.67,71.08,82.66,71.12,82.69,71.20,82.72,71.22,82.76,71.25,82.71,71.22,82.67,71.08,82.67,70.92,82.72,70.85,82.76,70.90,82.79,70.92,82.83,70.90,82.81,70.90,82.76,71.03,82.66,71.15,82.60,71.30,82.64,71.30,82.75,71.33,82.86,71.47,82.89,71.72,82.91,71.92,82.95,71.95,82.99,71.90,82.99,71.97,82.95,72.15,82.95,72.30
RZ_3605715_2042,null,null,50,0,4,82.97,72.42,83.00,72.28,82.96,72.15,82.90,72.60,82.83,73.15,82.80,73.65,82.83,73.62,82.88,73.58,82.91,73.60,82.95,73.60,82.97,73.60,83.06,72.65,83.20,71.53,83.31,70.05,83.40,68.97,83.44,68.08,83.42,68.30,83.39,69.05,83.35,69.55,83.36,69.00,83.36,68.05,83.29,67.35,83.12,65.97,82.96,65.05,82.81,64.00,82.56,63.38,82.24,62.62,81.95,62.02,81.84,61.88,81.44,61.83,80.97,62.80,80.47,64.83,80.22,67.28,79.81,69.83,79.41,72.20,79.11,75.20,79.09,78.15,79.05,80.90,78.97,84.42,78.85,87.20,78.70,90.85,78.60,93.30,78.42,96.72,78.24,99.70,78.00,103.10,77.62,106.58,77.31,109.83,77.05,113.28,76.64,116.35,76.19,119.50
RZ_3605715_2043,null,null,50,0,4,75.75,122.25,75.51,124.75,75.30,126.62,75.05,128.28,74.85,130.25,74.58,132.35,74.24,135.25,74.00,137.35,73.75,139.55,73.50,140.70,73.22,142.30,73.00,143.55,72.83,144.85,72.65,146.30,72.45,148.15,72.30,150.32,72.15,152.62,71.99,155.20,71.89,157.32,71.83,158.47,71.81,158.72,71.81,158.72,76.54,160.35,76.54,160.35,76.54,160.35,76.42,159.05,76.24,157.43,75.96,155.43,75.65,154.25,75.35,152.82
RZ_3605715_2044,null,null,50,0,4,75.09,151.75,74.71,150.03,74.42,148.62,73.90,146.47,73.67,145.18,73.59,142.93,74.04,140.35,74.55,137.70,75.09,135.38,75.41,132.88,75.91,129.70,76.25,126.78,76.56,124.58,76.86,122.38,77.29,120.17,77.72,117.40,77.92,115.20,78.00,112.17,78.05,110.00,78.33,107.10,78.62,104.72,78.95,102.20,79.12,99.62,79.29,97.20,79.40,94.65,79.47,92.45,79.56,89.83,79.62,87.03,79.72,84.47,79.80,82.45,79.71,80.33,79.59,78.10,79.24,76.22,79.09,74.65,78.94,72.85,78.96,70.70,78.92,68.62,78.56,67.20,78.28,65.83,78.20,64.28,78.44,62.40,78.56,61.08,78.50,59.55,78.40,58.08,78.39,56.20,78.42,54.55,78.51,53.40,78.61,51.98,78.70,51.10,78.81,49.80
RZ_3605715_2045,null,null,51,0,4,78.92,48.62,79.03,47.38,79.08,46.45,79.12,45.80,79.17,44.92,79.17,44.35,79.16,44.05,79.11,44.02,79.05,43.98,78.99,43.90,78.94,44.05,78.90,44.45,78.92,44.85,79.03,45.05,79.19,45.48,79.35,45.88,79.45,46.35,79.51,46.48,79.50,46.98,79.50,47.40,79.46,47.83,79.44,47.90,79.40,48.05,79.31,48.12,79.25,48.17,79.28,48.08,79.40,48.00,79.50,48.17,79.51,48.45,79.49,48.75,79.49,48.65,79.54,48.58,79.60,48.60,79.72,48.77,79.79,48.92,79.92,48.92,79.99,48.92,80.05,48.75,80.06,48.35,80.08,47.88,80.09,47.60,80.11,47.45,80.15,47.40,80.16,47.85,80.06,48.45,79.95,49.15,79.88,49.38,79.89,49.55,79.88,49.95,79.83,50.50,79.69,51.27
RZ_3605715_2046,null,null,50,0,4,79.51,51.80,79.38,52.17,79.30,52.33,79.31,52.48,79.31,52.98,79.33,53.42,79.31,53.83,79.33,53.77,79.38,53.73,79.41,53.60,79.51,53.55,79.58,53.65,79.55,53.83,79.46,53.98,79.39,53.92,79.41,53.90,79.45,53.92,79.49,53.95,79.53,53.85,79.54,53.73,79.56,53.83,79.58,54.02,79.59,54.20,79.56,54.12,79.51,54.08,79.50,54.05,79.54,54.05,79.58,53.98,79.58,53.95,79.59,53.90,79.60,53.83,79.62,53.77,79.61,53.98,79.56,54.27,79.51,54.60,79.54,54.65,79.59,54.70,79.62,54.73,79.64,54.62,79.62,54.48,79.61,54.42,79.60,54.55,79.60,54.67,79.60,54.75,79.61,54.80,79.65,54.85,79.69,54.77,79.71,54.60,79.72,54.48,79.74,54.45
RZ_3605715_2047,null,null,50,0,4,79.69,54.55,79.64,54.62,79.59,54.73,79.58,54.88,79.64,54.98,79.71,55.02,79.78,54.92,79.76,54.80,79.75,54.75,79.80,54.88,79.85,55.02,79.83,55.27,79.75,55.35,79.67,55.42,79.69,55.42,79.70,55.42,79.66,55.35,79.62,55.33,79.59,55.33,79.61,55.40,79.69,55.38,79.76,55.33,79.84,55.23,79.83,55.12,79.81,55.10,79.76,55.05,79.72,55.00,79.69,55.00,79.69,55.05,79.78,55.10,79.86,55.08,79.95,55.02,79.92,55.23,79.90,55.50,79.90,55.50,79.92,55.25,79.94,55.20,79.94,55.45,79.91,55.62,79.90,55.58,79.90,55.52,79.88,55.62,79.84,55.75,79.81,55.70,79.81,55.52,79.83,55.35,79.84,55.30,79.83,55.25,79.81,55.25,79.86,55.33
RZ_3605715_2048,null,null,50,0,4,79.94,55.40,79.92,55.48,79.85,55.50,79.79,55.67,79.84,55.85,79.88,56.05,79.90,56.12,79.85,56.08,79.83,55.92,79.80,55.75,79.80,55.88,79.79,56.00,79.78,56.05,79.78,56.00,79.78,55.85,79.78,55.75,79.80,55.65,79.81,55.65,79.83,55.80,79.81,55.95,79.78,56.15,79.76,56.20,79.78,55.98,79.79,55.73,79.79,55.75,79.79,56.00,79.80,56.25,79.83,56.25,79.79,56.20,79.75,56.12,79.76,56.08,79.80,56.08,79.86,56.12,79.92,56.17,79.99,56.15,79.95,56.17,79.89,56.23,79.83,56.35,79.83,56.38,79.85,56.05,79.89,55.70,79.92,55.40,79.94,55.70,79.92,56.00,79.96,55.95,80.00,55.67,80.04,55.55,80.03,55.70,80.01,55.85,80.01,55.90
RZ_3605715_2049,null,null,50,0,4,80.03,55.95,79.95,55.88,79.89,55.75,79.81,55.67,79.80,55.70,79.79,55.75,79.80,55.90,79.78,56.05,79.76,55.95,79.85,55.70,79.95,55.55,79.97,55.65,79.91,55.75,79.88,55.88,79.88,56.00,79.90,56.12,79.92,56.08,79.94,56.05,79.94,56.02,79.94,56.02,79.95,55.98,79.94,55.90,79.89,55.80,79.84,55.77,79.79,56.05,79.78,56.35,79.75,56.65,79.76,56.60,79.85,56.58,79.94,56.62,79.99,56.70,79.94,56.88,79.89,56.98,79.86,57.08,79.84,57.08,79.83,57.05,79.83,57.05,79.84,56.83,79.86,56.62,79.86,56.83,79.88,57.23,79.90,57.60,79.99,57.58,80.05,57.58,80.16,57.52,80.21,57.48,80.11,57.45,79.95,57.48,79.85,57.48,79.90,57.38
RZ_3605715_2050,null,null,50,0,4,79.95,57.30,79.89,57.25,79.83,57.23,79.76,57.10,79.79,56.83,79.86,55.65,80.14,54.38,80.40,53.17,80.61,52.88,80.40,52.95,80.19,52.95,80.00,52.95,80.06,52.88,80.10,52.90,80.12,52.55,80.10,52.15,80.09,51.67,80.05,51.62,80.00,52.08,79.92,53.23,79.80,55.52,79.66,58.33,79.66,62.20,79.88,66.12,80.46,70.80,80.86,75.55,81.12,80.97,80.95,87.17,80.75,93.80,80.44,100.92,80.12,107.65,79.81,114.42,79.42,121.38,79.03,128.57,78.99,136.15,79.06,143.28,79.15,150.43,79.31,157.32,80.50,163.03,81.78,166.30,82.71,167.18,82.71,167.18
RZ_3605715_2051,null,null,50,0,4,null
RZ_3605715_2052,null,null,50,0,4,79.65,171.80,79.65,171.80,79.90,170.62,80.30,167.75,80.83,163.85,81.17,159.57,81.29,156.80,81.24,153.85,80.80,151.55,80.50,148.60,80.39,144.78,80.89,140.78,81.41,136.32,81.83,132.78,81.97,129.28,82.11,126.00,82.24,123.25
RZ_3605715_2053,null,null,50,0,4,82.53,119.95,82.79,116.88,83.05,113.53,83.14,110.35,83.22,107.03,83.56,103.55,83.83,100.78,84.01,98.12,83.91,95.30,83.78,92.65,83.72,89.78,83.74,87.28,83.76,85.35,83.72,83.38,83.30,81.65,82.96,79.33,82.59,77.75,82.54,76.12,82.42,74.22,82.30,72.70,82.28,70.60,82.38,69.25,82.55,67.40,82.50,66.30,82.36,65.35,82.21,64.65,82.33,63.60,82.44,62.52,82.54,61.60,82.54,61.27,82.51,60.50,82.51,59.80,82.51,59.30,82.55,59.27,82.71,59.33,82.84,59.42,83.01,59.55,83.06,59.60,83.09,59.73,83.08,59.83,83.08,59.95,83.09,60.05,82.97,60.23,82.85,60.48,82.81,60.73,82.89,60.88,82.99,60.95,82.99,61.17,82.95,61.42,82.90,61.67
RZ_3605715_2054,null,null,51,0,4,82.97,61.80,83.09,61.95,83.20,62.10,83.19,62.17,83.19,62.00,83.17,61.83,83.17,61.65,83.14,61.98,83.10,62.38,83.09,62.77,83.10,62.85,83.12,62.90,83.14,62.92,83.14,62.92,83.24,62.90,83.34,62.88,83.45,62.50,83.46,62.10,83.50,61.73,83.53,61.75,83.55,61.70,83.51,61.60,83.45,61.60,83.50,61.65,83.60,61.65,83.70,61.58,83.69,61.80,83.67,62.08,83.67,62.38,83.66,62.35,83.59,62.40,83.47,62.62,83.35,63.02,83.24,63.95,83.15,64.70,83.10,65.08,83.08,64.88,83.05,65.10,83.03,65.50,82.99,66.15,82.99,66.33,82.99,66.50,82.96,66.53,82.91,67.03,82.85,67.55,82.85,67.88,82.85,67.85,82.85,67.80,82.78,67.83,82.70,68.10,82.70,68.38
RZ_3605715_2055,null,null,49,0,4,82.76,68.53,82.83,68.42,82.83,68.35,82.83,68.38,82.84,68.42,82.86,68.45,82.89,68.45,82.88,68.45,82.86,68.60,82.85,68.75,82.85,68.90,82.86,68.85,82.88,68.83,82.88,68.88,82.88,68.95,82.85,68.88,82.84,68.75,82.84,68.67,82.85,68.75,82.85,68.85,82.86,69.10,82.89,69.35,82.94,69.47,82.96,69.22,82.91,68.97,82.83,69.08,82.79,69.33,82.89,69.58,83.01,69.60,83.09,69.62,83.01,69.65,82.94,69.67,82.91,69.70,82.96,69.72,83.00,69.75,82.94,69.80,82.88,69.92,82.81,70.17,82.80,70.38,82.78,70.50,82.79,70.15,82.88,69.83,82.96,69.58,83.03,69.78,83.04,69.97,83.06,70.08,83.09,70.05,83.12,70.05,83.14,70.08
RZ_3605715_2056,null,null,50,0,4,83.06,70.15,82.97,70.20,82.89,70.35,82.88,70.50,82.86,70.65,82.86,70.72,82.86,70.83,82.85,70.90,82.83,70.95,82.84,70.92,82.85,71.00,82.86,71.08,82.84,71.17,82.81,71.15,82.79,71.15,82.79,71.12,82.81,71.12,82.83,70.95,82.83,70.80,82.85,70.65,82.88,70.70,82.89,70.75,82.88,70.83,82.80,71.03,82.71,71.20,82.64,71.38,82.65,71.38,82.72,71.35,82.79,71.30,82.84,71.28,82.83,71.33,82.81,71.35,82.81,71.33,82.81,71.28,82.78,71.28,82.70,71.33,82.64,71.38,82.60,71.47,82.61,71.58,82.64,71.65,82.66,71.62,82.66,71.65,82.71,71.70,82.83,71.28,82.94,70.80,83.10,70.30,83.26,69.83,83.62,69.35,84.05,68.33,84.69,67.40
RZ_3605715_2057,null,null,50,0,4,85.19,66.22,85.69,65.05,86.03,64.10,86.49,63.15,86.79,62.70,87.10,61.60,87.36,60.30,87.64,58.88,87.88,57.52,88.12,56.50,88.39,55.33,88.62,54.42,88.76,53.67,88.99,52.55,89.34,51.42,89.72,49.75,90.03,48.50,90.21,46.90,90.26,45.88,90.30,44.70,90.40,44.02,90.55,43.10,90.70,42.45,90.76,41.40,90.83,40.10,90.88,38.77,90.95,37.55,91.03,36.67,91.14,35.60,91.29,34.60,91.45,33.52,91.56,32.60,91.71,32.00,91.83,31.30,91.94,30.82,92.09,30.00,92.21,29.48,92.34,28.75,92.35,28.23,92.38,27.65,92.39,27.35,92.40,27.23,92.41,26.85,92.40,26.50,92.39,26.12,92.35,26.02,92.35,25.90,92.36,25.70,92.36,25.57,92.33,25.38
RZ_3605715_2058,null,null,50,0,4,92.28,25.27,92.28,25.23,92.30,25.02,92.29,24.80,92.22,24.85,92.14,25.10,92.09,25.20,92.05,25.02,92.06,24.88,92.06,24.90,92.05,24.98,92.05,25.02,92.05,24.95,92.05,24.82,92.05,24.70,92.00,24.55,91.95,24.40,91.99,24.35,92.05,24.48,92.08,24.57,92.04,24.60,92.00,24.60,92.00,24.62,91.99,24.62,91.99,24.65,91.99,24.85,92.00,25.05,92.03,25.20,92.00,25.15,91.95,25.05,91.91,25.00,91.89,25.00,91.85,25.15,91.80,25.30,91.78,25.40,91.76,25.52,91.75,25.62,91.75,25.70,91.76,25.68,91.78,25.62,91.76,25.60,91.76,25.57,91.75,25.70,91.74,25.82,91.72,26.02,91.74,26.07,91.75,26.27,91.76,26.45,91.75,26.68,91.75,26.77
RZ_3605715_2059,null,null,50,0,4,91.74,26.85,91.75,26.85,91.76,26.80,91.79,26.75,91.83,26.70,91.85,26.70,91.86,26.82,91.86,26.95,91.85,27.15,91.84,27.20,91.83,27.23,91.85,27.18,91.88,27.18,91.84,27.20,91.78,27.23,91.80,27.23,91.91,27.10,91.95,26.95,91.89,26.80,91.81,26.80,91.76,26.90,91.75,26.98,91.72,27.05,91.74,26.98,91.78,26.90,91.83,26.82,91.83,26.90,91.80,26.98,91.86,27.12,91.96,27.20,92.00,27.27,91.92,27.35,91.85,27.40,91.86,27.43,91.90,27.35,91.92,27.25,91.92,27.20,91.89,27.23,91.84,27.27,91.90,27.35,92.00,27.35,92.11,27.35,92.10,27.38,92.06,27.35,92.01,27.38,91.99,27.40,91.96,27.48,91.97,27.57,92.00,27.55,92.03,27.50
RZ_3605715_2060,null,null,51,0,4,92.04,27.40,92.04,27.40,92.03,27.57,92.03,27.75,92.04,27.90,92.04,27.90,92.05,27.95,92.05,28.02,92.06,28.07,92.06,28.02,92.05,27.98,92.06,28.00,92.09,28.05,92.11,27.98,92.12,27.85,92.11,27.73,92.11,27.73,92.11,27.70,92.11,27.70,92.15,27.70,92.17,27.73,92.19,27.77,92.16,27.82,92.14,27.88,92.10,28.02,92.06,28.20,92.03,28.45,92.06,28.55,92.11,28.60,92.16,28.55,92.17,28.48,92.19,28.45,92.15,28.48,92.10,28.48,92.04,28.52,92.10,28.60,92.16,28.65,92.17,28.62,92.12,28.60,92.06,28.52,92.08,28.48,92.11,28.38,92.15,28.30,92.14,28.27,92.11,28.32,92.08,28.40,92.09,28.43,92.05,28.43,92.01,28.43,92.03,28.45,92.04,28.48
RZ_3605715_2061,null,null,50,0,4,92.05,28.50,92.03,28.52,92.03,28.48,92.03,28.45,92.03,28.35,92.03,28.30,92.01,28.25,92.03,28.30,92.08,28.38,92.14,28.45,92.15,28.48,92.16,28.45,92.20,28.43,92.22,28.45,92.24,28.48,92.22,28.48,92.22,28.50,92.22,28.55,92.26,28.57,92.30,28.52,92.21,28.55,92.09,28.60,91.99,28.65,92.05,28.68,92.15,28.65,92.22,28.55,92.29,28.43,92.34,28.35,92.35,28.35,92.33,28.30,92.31,28.30,92.31,28.27,92.24,28.27,92.17,28.27,92.09,28.45,92.10,28.62,92.10,28.77,92.14,28.73,92.20,28.62,92.28,28.55,92.33,28.48,92.36,28.48,92.36,28.62,92.39,28.80,92.40,28.98,92.42,28.95,92.44,28.93,92.49,28.90,92.55,28.88,92.58,28.85
RZ_3605715_2062,null,null,50,0,12,92.49,28.82,92.40,28.77,92.31,28.85,92.31,28.95,92.33,29.02,92.33,28.98,92.31,28.93,92.39,28.90,92.47,28.85,92.49,28.80,92.41,28.88,92.36,28.98,92.40,29.12,92.44,29.18,92.45,29.18,92.44,29.15,92.44,29.12,92.44,29.02,92.42,28.93,92.42,28.77,92.42,28.73,92.41,28.73,92.38,28.85,92.34,28.95,92.36,29.05,92.40,29.10,92.39,29.15,92.35,29.07,92.30,29.02,92.30,29.00,92.31,29.02,92.33,29.10,92.34,29.18,92.34,29.25,92.34,29.25,92.36,29.12,92.39,29.02,92.40,28.93,92.38,29.18,92.33,29.43,92.30,29.55,92.31,29.35,92.34,29.18,92.35,29.07,92.40,29.10,92.44,29.12,92.40,29.18,92.33,29.18,92.31,29.12,92.35,29.05
RZ_3605715_2063,null,null,50,0,1,92.39,29.05,92.35,29.07,92.34,29.05,92.38,28.98,92.41,29.05,92.46,29.18,92.51,29.00,92.53,28.70,92.54,28.52,92.50,28.73,92.50,28.95,92.50,29.00,92.42,28.98,92.36,28.88,92.40,28.82,92.53,28.90,92.64,29.00,92.65,29.10,92.67,29.05,92.70,29.00,92.70,29.07,92.65,29.20,92.60,29.32,92.54,29.50,92.56,29.68,92.59,29.88,92.61,29.90,92.56,29.90,92.53,29.88,92.51,29.82,92.51,29.85,92.53,29.90,92.53,29.95,92.51,29.93,92.51,29.80,92.51,29.68,92.51,29.55,92.51,29.50,92.53,29.45,92.56,29.40,92.59,29.48,92.58,29.57,92.54,29.65,92.51,29.70,92.51,29.70,92.55,29.77,92.59,29.75,92.60,29.73,92.58,29.85,92.54,30.02
RZ_3605715_2064,null,null,50,0,1,92.51,30.23,92.47,30.25,92.44,30.30,92.36,30.35,92.31,30.18,92.42,29.95,92.59,29.73,92.72,29.68,92.69,29.62,92.55,29.73,92.45,29.82,92.42,29.95,92.47,29.95,92.47,30.02,92.44,30.10,92.40,30.15,92.40,30.12,92.40,30.10,92.40,30.10,92.39,30.12,92.38,30.05,92.38,30.00,92.40,29.98,92.47,30.07,92.55,30.15,92.56,30.25,92.53,30.18,92.47,30.07,92.47,30.10,92.46,30.20,92.49,30.25,92.58,30.20,92.65,30.23,92.67,30.30,92.64,30.27,92.61,30.18,92.60,30.05,92.58,30.02,92.56,30.07,92.55,30.15,92.55,30.23,92.56,30.12,92.59,30.05,92.62,30.10,92.64,30.27,92.66,30.45,92.66,30.45,92.66,30.43,92.66,30.40,92.60,30.25
RZ_3605715_2065,null,null,51,0,1,92.54,30.07,92.47,30.00,92.51,30.05,92.56,30.12,92.60,30.27,92.59,30.43,92.56,30.60,92.60,30.52,92.65,30.40,92.69,30.30,92.65,30.27,92.64,30.27,92.65,30.27,92.66,30.38,92.60,30.50,92.53,30.68,92.54,30.77,92.61,30.85,92.71,30.90,92.74,30.93,92.72,30.77,92.69,30.60,92.64,30.43,92.65,30.40,92.65,30.40,92.61,30.40,92.55,30.57,92.50,30.77,92.51,30.77,92.53,30.60,92.54,30.45,92.56,30.57,92.56,30.68,92.56,30.75,92.54,30.80,92.53,30.90,92.54,31.02,92.56,31.07,92.58,31.10,92.66,31.00,92.75,30.90,92.78,30.80,92.71,30.80,92.65,30.82,92.64,30.80,92.62,30.80,92.61,30.82,92.60,30.85,92.58,30.90,92.58,30.95,92.58,30.98
RZ_3605715_2066,null,null,49,0,1,92.58,31.00,92.58,31.05,92.59,31.07,92.64,31.10,92.69,31.10,92.71,31.12,92.70,31.12,92.67,31.10,92.69,31.00,92.74,30.90,92.78,31.00,92.72,31.15,92.65,31.38,92.65,31.45,92.71,31.52,92.79,31.43,92.78,31.27,92.74,31.32,92.69,31.55,92.69,31.65,92.70,31.57,92.71,31.52,92.71,31.65,92.76,31.57,92.81,31.48,92.86,31.38,92.83,31.38,92.76,31.50,92.71,31.62,92.69,31.48,92.69,31.23,92.69,31.23,92.67,31.43,92.67,31.62,92.69,31.57,92.67,31.52,92.69,31.48,92.71,31.48,92.72,31.50,92.74,31.50,92.72,31.50,92.72,31.50,92.69,31.38,92.66,31.27,92.61,31.40,92.60,31.62,92.60,31.93,92.61,32.00,92.62,32.08
RZ_3605715_2067,null,null,50,0,1,92.64,32.02,92.72,31.98,92.81,31.95,92.86,31.82,92.86,31.70,92.86,31.55,92.90,31.52,92.88,31.50,92.90,31.45,92.91,31.40,92.92,31.43,92.90,31.50,92.83,31.60,92.78,31.62,92.72,31.65,92.72,31.52,92.71,31.40,92.74,31.32,92.75,31.40,92.76,31.55,92.76,31.68,92.78,31.75,92.79,31.73,92.79,31.70,92.79,31.65,92.81,31.52,92.83,31.43,92.88,31.50,92.89,31.68,92.88,31.77,92.84,31.73,92.81,31.85,92.81,32.05,92.83,32.30,92.84,32.33,92.88,32.27,92.90,32.17,92.90,32.08,92.86,32.08,92.80,32.08,92.76,32.02,92.74,31.98,92.75,31.95,92.75,32.00,92.74,32.17,92.72,32.27,92.71,32.35,92.70,32.27,92.70,32.25,92.71,32.30
RZ_3605715_2068,null,null,50,0,1,92.79,32.33,92.88,32.42,92.97,32.50,92.97,32.35,92.91,32.15,92.85,31.95,92.83,31.95,92.85,32.10,92.89,32.27,92.89,32.48,92.84,32.48,92.76,32.77,92.70,33.08,92.72,33.15,92.76,32.92,92.78,32.70,92.78,32.60,92.78,32.52,92.79,32.42,92.80,32.40,92.81,32.48,92.90,32.55,92.96,32.70,92.92,32.90,92.81,33.10,92.75,33.23,92.80,33.23,92.86,33.17,92.88,33.12,92.92,33.05,92.96,33.05,92.88,33.02,92.72,33.17,92.58,33.38,92.56,33.45,92.56,33.38,92.56,33.50,92.56,33.70,92.56,33.92,92.60,33.67,92.70,33.40,92.80,33.12,92.91,33.12,92.95,33.00,92.95,32.88,92.86,33.02,92.76,33.30,92.70,33.48,92.67,33.42,92.64,33.35
RZ_3605715_2069,null,null,50,0,1,92.60,33.33,92.60,33.30,92.61,33.40,92.64,33.55,92.71,33.70,92.81,33.75,92.83,33.77,92.71,33.77,92.61,33.73,92.64,33.70,92.65,33.73,92.66,33.77,92.67,33.80,92.67,33.80,92.76,33.77,92.84,33.75,92.90,33.75,92.85,33.83,92.81,33.90,92.85,33.98,92.91,33.95,92.97,33.92,92.96,33.90,92.94,33.98,92.92,34.08,92.83,34.15,92.74,34.10,92.65,34.05,92.64,34.05,92.69,34.10,92.75,34.20,92.81,34.42,92.83,34.62,92.86,34.40,92.96,34.08,93.05,33.75,93.16,33.73,93.21,33.67,93.28,33.58,93.26,33.50,93.24,33.48,93.22,33.33,93.26,33.15,93.34,32.88,93.39,32.77,93.41,32.65,93.42,32.62,93.45,32.62,93.47,32.60,93.53,32.33
RZ_3605715_2070,null,null,50,0,1,93.58,32.02,93.61,31.75,93.51,31.77,93.46,31.77,93.41,31.77,93.40,31.75,93.34,31.85,93.28,31.95,93.26,32.00,93.31,31.88,93.38,31.75,93.38,31.68,93.33,31.70,93.34,31.77,93.41,31.85,93.44,31.75,93.34,31.68,93.22,31.70,93.24,31.85,93.33,31.77,93.42,31.55,93.45,31.60,93.47,31.85,93.50,32.02,93.49,31.93,93.35,31.77,93.24,31.68,93.22,31.65,93.35,31.70,93.47,31.75,93.42,31.77,93.35,31.75,93.28,31.73,93.26,31.68,93.26,31.70,93.25,31.70,93.24,31.73,93.22,31.68,93.21,31.65,93.22,31.68,93.25,31.73,93.30,31.90,93.31,32.00,93.26,32.05,93.19,31.98,93.11,31.90,93.10,31.93,93.12,32.08,93.19,32.23,93.24,32.35
RZ_3605715_2071,null,null,51,0,1,93.28,32.35,93.26,32.35,93.24,32.35,93.22,32.33,93.21,32.27,93.20,32.25,93.19,32.25,93.19,32.27,93.17,32.25,93.15,32.17,93.15,32.15,93.16,32.10,93.19,32.10,93.22,32.20,93.25,32.35,93.29,32.48,93.33,32.52,93.38,32.40,93.39,32.33,93.33,32.40,93.25,32.52,93.19,32.67,93.20,32.62,93.20,32.60,93.21,32.62,93.22,32.62,93.24,32.58,93.24,32.48,93.25,32.40,93.25,32.35,93.20,32.30,93.15,32.52,93.10,32.77,93.11,33.12,93.09,33.25,93.06,33.35,93.05,33.30,93.05,33.12,93.03,32.98,93.00,32.85,92.99,32.70,93.03,32.55,93.14,32.38,93.22,32.30,93.30,32.17,93.24,32.10,93.17,32.10,93.10,32.23,93.12,32.38,93.14,32.62,93.15,32.83
RZ_3605715_2072,null,null,49,500,1,93.15,32.88,93.17,32.70,93.20,32.70,93.17,32.85,93.15,33.00,93.14,32.98,93.12,32.92,93.12,32.88,93.12,33.02,93.12,33.23,93.14,33.42,93.14,33.38,93.14,33.33,93.12,33.30,93.14,33.27,93.15,33.25,93.17,33.27,93.19,33.27,93.20,33.30,93.19,33.35,93.19,33.50,93.20,33.65,93.22,33.67,93.25,33.58,93.25,33.50,93.25,33.45,93.25,33.42,93.25,33.40,93.22,33.70,93.21,34.00,93.21,34.12,93.22,34.02,93.22,33.90,93.22,33.88,93.17,33.85,93.12,33.88,93.14,33.90,93.20,33.92,93.30,33.90,93.34,33.90,93.22,33.92,93.10,33.92,93.00,34.10,93.04,34.25,93.08,34.40,93.05,34.38,93.03,34.27,93.03,34.20,93.06,34.27
RZ_3605715_2073,null,null,50,0,12,93.09,34.42,93.09,34.60,93.11,34.67,93.14,34.77,93.16,34.85,93.21,34.83,93.28,34.77,93.34,34.67,93.36,34.55,93.39,34.50,93.42,34.55,93.42,34.62,93.41,34.67,93.36,34.65,93.31,34.65,93.29,34.55,93.29,34.45,93.28,34.70,93.26,35.02,93.24,35.25,93.25,35.15,93.30,35.02,93.35,35.08,93.35,35.12,93.30,35.12,93.28,35.08,93.31,35.00,93.33,34.95,93.29,34.90,93.29,34.83,93.29,34.90,93.31,35.00,93.31,35.10,93.33,35.12,93.33,35.12,93.31,35.10,93.31,35.12,93.30,35.12,93.28,35.10,93.26,35.02,93.28,34.95,93.28,34.92,93.26,35.23,93.26,35.60,93.26,35.88,93.29,35.73,93.22,35.55,93.16,35.40,93.16,35.35,93.24,35.35
RZ_3605715_2074,null,null,50,0,12,93.35,35.38,93.39,35.38,93.42,35.27,93.44,35.17,93.42,35.10,93.40,35.10,93.35,35.15,93.30,35.20,93.24,35.30,93.21,35.40,93.16,35.58,93.14,35.70,93.16,35.67,93.19,35.58,93.19,35.48,93.12,35.45,93.08,35.45,93.05,35.50,93.04,35.50,93.04,35.48,93.14,35.52,93.22,35.73,93.21,35.98,93.09,36.15,93.04,36.15,93.10,36.05,93.12,35.73,93.11,35.48,93.08,35.55,93.06,35.80,93.11,36.02,93.17,36.00,93.22,35.98,93.21,35.98,93.20,35.92,93.19,35.95,93.14,36.02,93.11,36.15,93.12,36.15,93.17,36.12,93.17,36.08,93.14,36.10,93.10,36.17,93.08,36.25,93.08,36.17,93.10,36.00,93.12,35.80,93.14,36.00,93.14,36.30,93.15,36.40
RZ_3605715_2075,null,null,50,0,12,93.15,36.17,93.16,35.92,93.15,35.95,93.14,35.95,93.14,35.95,93.12,35.95,93.12,35.98,93.10,36.00,93.08,36.02,93.06,36.20,93.06,36.40,93.06,36.60,93.06,36.65,93.08,36.60,93.00,36.55,92.96,36.52,92.91,36.60,92.92,36.67,92.91,36.73,92.91,36.75,92.89,36.80,92.88,36.77,92.88,36.73,92.88,36.67,92.88,36.67,92.88,36.67,92.88,36.65,92.88,36.58,92.86,36.50,92.85,36.48,92.95,36.45,93.06,36.45,93.10,36.38,93.01,36.30,92.92,36.42,92.92,36.60,92.92,36.85,92.85,36.90,92.76,36.98,92.70,37.00,92.76,37.08,92.84,37.12,92.88,37.15,92.80,37.15,92.74,37.17,92.67,37.23,92.70,37.27,92.70,37.17,92.69,37.12,92.65,37.08
RZ_3605715_2076,null,null,50,0,4,92.69,37.10,92.70,37.08,92.71,37.08,92.67,37.10,92.65,37.12,92.64,37.17,92.70,37.15,92.75,37.10,92.79,37.00,92.79,36.95,92.78,36.92,92.76,36.95,92.76,36.95,92.78,36.95,92.78,36.95,92.79,36.98,92.79,37.08,92.79,37.05,92.78,37.08,92.78,37.02,92.78,37.08,92.78,37.10,92.80,37.20,92.83,37.30,92.85,37.38,92.83,37.38,92.79,37.35,92.76,37.38,92.78,37.42,92.78,37.42,92.79,37.40,92.81,37.42,92.84,37.48,92.86,37.52,92.89,37.45,92.90,37.35,92.90,37.30,92.89,37.38,92.88,37.42,92.88,37.52,92.89,37.62,92.90,37.70,92.89,37.70,92.88,37.70,92.83,37.50,92.79,37.30,92.74,37.30,92.72,37.52,92.75,37.70,92.79,37.67
RZ_3605715_2077,null,null,50,0,4,92.81,37.70,92.80,37.88,92.79,38.05,92.80,37.98,92.79,37.83,92.75,37.80,92.76,37.92,92.81,37.98,92.86,37.95,92.84,37.90,92.81,37.92,92.79,37.95,92.78,37.83,92.78,37.65,92.79,37.48,92.80,37.58,92.80,37.73,92.79,37.70,92.81,37.52,92.83,37.50,92.83,37.73,92.83,37.92,92.80,37.98,92.78,37.92,92.67,37.88,92.60,37.85,92.54,37.83,92.65,37.90,92.78,37.95,92.80,38.02,92.70,38.00,92.58,38.00,92.55,37.95,92.51,37.95,92.55,38.05,92.58,38.27,92.58,38.55,92.54,38.65,92.51,38.70,92.50,38.65,92.51,38.62,92.54,38.60,92.56,38.60,92.64,38.55,92.71,38.50,92.71,38.45,92.64,38.48,92.58,38.52,92.60,38.42,92.61,38.30
RZ_3605715_2078,null,null,50,0,4,92.61,38.38,92.65,38.55,92.72,38.62,92.81,38.50,92.84,38.50,92.79,38.70,92.75,38.92,92.72,39.08,92.70,39.15,92.67,39.25,92.67,39.27,92.70,39.00,92.74,38.70,92.75,38.40,92.72,38.42,92.66,38.45,92.59,38.45,92.51,38.45,92.47,38.45,92.46,38.58,92.50,38.73,92.64,38.70,92.75,38.52,92.89,38.35,92.91,38.45,92.88,38.55,92.79,38.65,92.72,38.67,92.72,38.67,92.71,38.67,92.72,38.45,92.72,38.23,92.74,38.08,92.75,38.17,92.76,38.38,92.78,38.60,92.78,38.70,92.78,38.75,92.76,38.70,92.75,38.75,92.74,39.00,92.72,39.20,92.75,39.40,92.78,39.40,92.75,39.38,92.70,39.35,92.69,39.48,92.74,39.60,92.76,39.67,92.74,39.60
RZ_3605715_2079,null,null,51,0,4,92.72,39.42,92.72,39.27,92.76,39.17,92.78,39.17,92.75,39.15,92.74,39.12,92.71,39.12,92.71,39.25,92.66,39.40,92.64,39.52,92.67,39.50,92.72,39.48,92.75,39.50,92.80,39.48,92.83,39.42,92.85,39.35,92.86,39.30,92.86,39.30,92.84,39.60,92.83,39.92,92.79,39.95,92.78,39.65,92.75,39.38,92.75,39.35,92.71,39.33,92.69,39.40,92.66,39.60,92.70,39.77,92.70,39.90,92.70,39.95,92.72,39.85,92.78,39.67,92.83,39.58,92.83,39.62,92.79,39.70,92.76,39.75,92.74,39.80,92.75,39.77,92.70,39.77,92.69,39.80,92.66,39.75,92.69,39.65,92.72,39.55,92.75,39.60,92.79,39.65,92.79,39.67,92.83,39.62,92.86,39.55,92.86,39.73,92.86,39.98,92.85,40.20
RZ_3605715_2080,null,null,50,0,4,92.80,40.15,92.71,40.08,92.69,40.02,92.75,39.98,92.81,39.98,92.81,39.98,92.81,40.02,92.80,40.08,92.78,40.08,92.71,40.08,92.67,40.17,92.64,40.27,92.64,40.38,92.64,40.38,92.65,40.40,92.67,40.42,92.67,40.45,92.70,40.42,92.71,40.40,92.76,40.58,92.81,40.88,92.86,41.25,92.85,41.45,92.84,42.05,92.84,42.50,92.80,42.98,92.75,43.52,92.70,44.12,92.66,45.05,92.66,45.77,92.65,46.52,92.67,47.62,92.74,49.08,92.79,50.77,92.83,51.85,92.81,52.58,92.81,53.45,92.78,54.58,92.74,55.85,92.67,57.33,92.61,58.67,92.56,60.08,92.50,61.30,92.35,62.62,92.20,63.98,92.16,65.33,92.20,67.10,92.25,68.47,92.15,70.10,92.06,71.30
RZ_3605715_2081,null,null,51,0,4,91.89,73.05,91.76,74.05,91.62,75.40,91.56,76.80,91.45,78.53,91.31,80.70,91.16,82.40,91.05,84.42,91.04,85.40,91.04,86.92,91.08,87.88,91.04,89.45,91.04,90.58,91.00,91.72,90.97,92.35,90.89,92.88,90.85,93.40,90.85,93.83,90.91,93.95,90.92,94.12,90.92,94.33,90.90,94.53,90.89,94.83,90.84,95.25,90.79,95.67,90.89,95.88,91.05,96.08,91.21,96.40,91.24,96.95,91.21,97.35,91.08,97.67,90.92,97.92,90.79,98.20,90.78,98.38,90.74,98.38,90.70,98.50,90.69,98.60,90.75,98.55,90.79,98.28,90.80,98.03,90.95,97.92,91.12,97.90,91.22,97.92,91.15,97.97,91.15,97.85,91.24,97.67,91.36,97.42,91.39,97.38,91.38,97.33,91.38,97.28,91.38,97.22
RZ_3605715_2082,null,null,149,0,3,91.38,97.20,91.33,97.20,91.28,97.20,91.25,97.22,91.21,97.25,91.36,97.20,91.54,97.15,91.61,97.10,91.45,96.97,91.29,96.78,91.30,96.53,91.35,96.30,91.40,96.17,91.38,96.15,91.31,96.15,91.26,96.17,91.25,96.17,91.26,96.05,91.28,95.92,91.34,95.78,91.41,95.75,91.50,95.78,91.53,95.83,91.54,95.90,91.51,95.90,91.46,95.90,91.40,95.88,91.36,95.70,91.39,95.55,91.44,95.28,91.50,95.17,91.51,95.05,91.49,95.05,91.45,95.03,91.39,94.85,91.36,94.67,91.31,94.78,91.28,95.03,91.30,95.20,91.38,95.00,91.41,94.88,91.40,94.97,91.38,95.10,91.39,95.12,91.40,94.85,91.41,94.62,91.41,94.45,91.39,94.47,91.38,94.53,91.35,94.55,91.34,94.55,91.31,94.53,91.30,94.47,91.30,94.55,91.34,94.65,91.38,94.75,91.41,94.78,91.39,94.85,91.36,95.03,91.36,95.17,91.39,95.05,91.41,94.88,91.44,94.83,91.42,94.97,91.40,95.05,91.44,94.85,91.50,94.67,91.59,94.50,91.61,94.42,91.65,94.33,91.66,94.33,91.67,94.33,91.69,94.25,91.71,94.17,91.66,94.03,91.56,93.95,91.47,94.10,91.41,94.35,91.36,94.60,91.30,94.65,91.38,94.72,91.46,94.80,91.56,94.78,91.56,94.72,91.51,94.65,91.45,94.62,91.47,94.72,91.55,94.85,91.60,95.00,91.58,95.00,91.49,95.03,91.44,95.05,91.47,95.08,91.58,95.10,91.65,95.12,91.64,95.05,91.62,94.97,91.65,94.90,91.67,94.90,91.61,94.92,91.51,94.92,91.41,94.78,91.39,94.60,91.44,94.38,91.49,94.33,91.50,94.62,91.46,95.00,91.45,95.20,91.47,95.00,91.49,94.95,91.49,95.05,91.50,95.15,91.53,95.10,91.53,95.08,91.51,95.08,91.50,95.00,91.49,94.83,91.45,94.67,91.42,94.62,91.42,94.62,91.45,94.65,91.47,94.83,91.50,95.00,91.53,95.10,91.55,95.03,91.55,95.08,91.55,95.17,91.54,95.35,91.53,95.42,91.51,95.35,91.53,95.17,91.53,95.08,91.49,95.17,91.45,95.25,91.41,95.22,91.42,95.20,91.42,95.20,91.42,95.22,91.42,95.47,91.41,95.72,91.40,95.78,91.39,95.58,91.39,95.40,91.44,95.38,91.49,95.38,91.54,95.38,91.53,95.28,91.51,95.17,91.50,95.08
RZ_3605715_2083,null,null,50,0,3,91.53,95.10,91.56,95.05,91.61,94.97,91.69,95.15,91.74,95.42,91.81,95.60,91.83,95.53,91.70,95.55,91.58,95.65,91.47,95.53,91.51,95.30,91.55,95.10,91.56,95.17,91.58,95.22,91.61,95.22,91.64,95.17,91.65,95.15,91.62,95.22,91.61,95.25,91.61,95.30,91.60,95.60,91.59,95.92,91.59,95.97,91.61,95.72,91.58,95.47,91.51,95.50,91.54,95.50,91.62,95.50,91.65,95.30,91.50,95.12,91.34,95.00,91.26,95.08,91.26,95.12,91.26,94.97,91.28,94.80,91.44,94.62,91.62,94.62,91.79,94.90,91.67,95.17,91.54,95.45,91.42,95.38,91.40,95.33,91.38,95.28,91.46,95.30,91.55,95.38,91.67,95.42,91.70,95.50,91.69,95.40,91.65,95.35,91.61,95.30
RZ_3605715_2084,null,null,50,0,3,91.51,95.30,91.41,95.28,91.30,95.33,91.30,95.38,91.42,95.42,91.55,95.60,91.67,95.90,91.66,96.20,91.65,96.28,91.61,96.25,91.61,96.22,91.62,96.22,91.65,96.22,91.66,96.10,91.69,95.97,91.69,95.80,91.65,95.72,91.61,95.70,91.56,95.72,91.60,95.78,91.62,95.78,91.66,95.78,91.65,95.70,91.62,95.65,91.59,95.72,91.56,95.70,91.58,95.70,91.60,95.75,91.59,95.97,91.56,96.17,91.47,96.20,91.41,95.95,91.36,95.72,91.36,95.55,91.49,95.62,91.61,95.72,91.64,95.83,91.54,95.90,91.44,95.92,91.46,95.92,91.50,95.92,91.53,95.92,91.54,95.97,91.54,96.00,91.55,96.05,91.56,96.12,91.55,96.22,91.53,96.35,91.49,96.50,91.46,96.58
RZ_3605715_2085,null,null,51,0,3,91.42,96.62,91.41,96.58,91.45,96.58,91.50,96.67,91.53,96.70,91.54,96.75,91.56,96.70,91.58,96.75,91.59,96.75,91.58,96.75,91.55,96.75,91.54,96.88,91.53,97.00,91.51,97.12,91.51,97.12,91.50,97.12,91.49,97.12,91.51,97.15,91.54,97.20,91.56,97.22,91.58,97.20,91.56,97.17,91.49,97.17,91.40,97.15,91.33,97.17,91.34,97.22,91.39,97.30,91.42,97.33,91.38,97.30,91.34,97.12,91.31,96.95,91.36,96.75,91.40,96.72,91.42,96.80,91.40,96.90,91.39,96.95,91.38,96.88,91.36,96.85,91.36,96.85,91.36,96.88,91.39,96.88,91.40,96.88,91.40,96.90,91.40,96.80,91.41,96.67,91.38,96.62,91.34,96.72,91.31,96.85,91.36,96.83,91.46,96.75,91.55,96.67
RZ_3605715_2086,null,null,50,0,3,91.58,96.60,91.56,96.55,91.54,96.50,91.54,96.50,91.51,96.62,91.47,96.75,91.44,96.85,91.42,96.85,91.41,96.83,91.45,96.80,91.51,96.75,91.56,96.72,91.58,96.55,91.59,96.38,91.58,96.42,91.56,96.75,91.54,97.08,91.54,97.08,91.54,96.92,91.55,96.78,91.56,96.75,91.61,96.80,91.65,96.85,91.59,96.92,91.51,96.97,91.49,97.00,91.56,97.00,91.66,96.88,91.71,96.72,91.69,96.65,91.62,96.70,91.54,96.80,91.53,96.88,91.53,96.88,91.54,96.83,91.55,96.70,91.55,96.65,91.55,96.60,91.54,96.62,91.54,96.67,91.54,96.72,91.54,96.95,91.50,97.22,91.42,97.50,91.39,97.25,91.39,96.92,91.42,96.83,91.45,97.05,91.46,97.25,91.46,97.17
RZ_3605715_2087,null,null,50,0,3,91.46,97.10,91.47,97.10,91.49,97.10,91.49,97.12,91.45,97.33,91.41,97.53,91.35,97.72,91.33,97.35,91.31,97.00,91.34,97.12,91.38,97.62,91.40,98.10,91.38,98.05,91.38,97.83,91.39,97.62,91.40,97.45,91.41,97.45,91.40,97.45,91.39,97.42,91.38,97.38,91.39,97.47,91.40,97.53,91.41,97.50,91.42,97.35,91.44,97.35,91.46,97.42,91.49,97.38,91.53,97.30,91.56,97.45,91.60,97.70,91.65,97.85,91.67,97.67,91.62,97.55,91.54,97.50,91.45,97.55,91.42,97.53,91.41,97.53,91.40,97.67,91.41,97.80,91.46,97.92,91.50,97.90,91.54,97.60,91.51,97.35,91.47,97.17,91.42,97.28,91.47,97.38,91.53,97.38,91.56,97.38,91.53,97.33,91.49,97.25
RZ_3605715_2088,null,null,51,0,3,91.44,97.40,91.41,97.60,91.38,97.78,91.38,97.72,91.39,97.70,91.42,97.72,91.46,97.75,91.50,97.65,91.50,97.53,91.50,97.50,91.47,97.58,91.46,97.65,91.45,97.60,91.44,98.00,91.42,98.40,91.42,98.50,91.44,98.17,91.46,97.85,91.46,98.05,91.46,98.22,91.47,98.35,91.47,98.33,91.45,98.30,91.42,98.30,91.39,98.30,91.38,98.28,91.33,98.42,91.31,98.58,91.29,98.67,91.28,98.62,91.26,98.53,91.29,98.33,91.33,98.15,91.35,98.15,91.34,98.25,91.31,98.35,91.30,98.35,91.29,98.35,91.30,98.38,91.33,98.40,91.34,98.40,91.34,98.42,91.33,98.45,91.31,98.47,91.28,98.30,91.26,98.17,91.25,98.05,91.25,98.10,91.28,98.12,91.30,98.12,91.33,98.10
RZ_3605715_2089,null,null,49,0,3,91.33,98.08,91.33,97.90,91.33,97.78,91.31,98.12,91.29,98.58,91.28,99.03,91.30,99.05,91.33,99.08,91.40,99.08,91.44,99.03,91.36,98.83,91.24,98.70,91.11,98.65,91.12,98.80,91.16,98.90,91.22,98.90,91.24,98.85,91.24,98.83,91.22,98.83,91.24,98.85,91.25,98.92,91.25,99.03,91.33,99.15,91.41,99.22,91.49,99.28,91.47,99.25,91.46,99.08,91.44,98.90,91.41,98.78,91.33,98.80,91.25,98.88,91.20,98.88,91.19,98.78,91.17,98.65,91.16,98.65,91.22,98.78,91.25,99.10,91.22,99.38,91.15,99.67,91.17,99.83,91.22,99.97,91.22,99.95,91.17,99.85,91.14,99.67,91.19,99.60,91.22,99.58,91.22,99.50,91.17,99.42,91.15,99.40
RZ_3605715_2090,null,null,50,0,3,91.20,99.53,91.25,99.50,91.29,99.42,91.31,99.17,91.28,99.10,91.21,99.15,91.20,99.28,91.24,99.40,91.28,99.47,91.26,99.65,91.24,99.80,91.20,99.90,91.17,99.90,91.15,99.90,91.16,99.88,91.22,99.72,91.28,99.58,91.30,99.42,91.25,99.40,91.22,99.35,91.21,99.33,91.20,99.58,91.17,99.88,91.15,100.15,91.15,99.97,91.15,99.80,91.16,99.47,91.17,99.30,91.19,99.47,91.17,99.80,91.15,100.20,91.30,100.45,91.46,101.28,91.61,102.33,91.62,103.12,91.65,104.28,91.71,105.22,91.86,106.20,91.99,107.12,92.28,108.00,92.44,108.92,92.64,109.40,92.65,110.08,92.66,111.22,92.66,112.00,92.62,113.10,92.62,114.00,92.61,114.97,92.60,115.85,92.62,116.60
RZ_3605715_2091,null,null,50,0,3,92.66,117.58,92.85,118.45,92.97,119.17,93.14,120.10,93.16,120.78,93.19,121.58,93.19,122.38,93.16,123.15,93.10,124.15,93.03,125.00,92.97,125.80,92.94,126.20,92.91,126.58,92.91,127.12,92.91,127.72,92.90,128.00,92.86,128.07,92.83,128.20,92.84,128.30,92.84,128.40,92.85,128.50,92.86,128.97,92.86,129.45,92.86,129.78,92.84,129.72,92.76,129.62,92.70,129.53,92.62,129.47,92.61,129.47,92.61,129.90,92.62,130.38,92.66,130.78,92.67,130.70,92.65,130.60,92.61,130.47,92.59,130.38,92.59,130.28,92.58,130.10,92.56,129.95,92.61,129.85,92.67,129.95,92.60,129.90,92.50,129.75,92.40,129.65,92.42,129.68,92.47,129.72,92.54,129.78,92.59,129.80,92.46,129.50,92.33,129.18
RZ_3605715_2092,null,null,50,0,3,92.21,128.80,92.24,128.75,92.29,128.75,92.31,128.85,92.36,128.85,92.38,128.82,92.39,128.72,92.39,128.72,92.40,128.82,92.41,128.90,92.41,128.93,92.42,128.88,92.41,128.80,92.41,128.32,92.42,127.85,92.39,127.67,92.34,127.95,92.29,128.25,92.31,128.25,92.38,128.22,92.41,128.22,92.47,128.28,92.51,128.30,92.47,128.30,92.39,128.25,92.30,128.12,92.33,128.00,92.38,127.92,92.40,127.90,92.38,127.85,92.35,127.83,92.31,127.85,92.28,127.95,92.22,128.03,92.21,128.10,92.21,128.07,92.22,128.10,92.24,128.10,92.21,128.05,92.19,127.97,92.21,127.88,92.25,127.85,92.29,127.85,92.29,127.83,92.30,127.75,92.24,127.65,92.16,127.58,92.10,127.55,92.09,127.67,92.17,127.75
RZ_3605715_2093,null,null,50,0,3,92.24,127.83,92.36,127.90,92.40,128.05,92.36,128.30,92.31,128.38,92.25,128.43,92.28,128.32,92.25,128.25,92.22,128.20,92.21,128.18,92.21,128.20,92.19,128.30,92.16,128.35,92.12,128.38,92.10,128.22,92.16,128.10,92.22,128.05,92.29,128.10,92.30,128.05,92.30,127.95,92.33,128.00,92.35,128.18,92.36,128.38,92.36,128.38,92.34,128.38,92.33,128.35,92.31,128.28,92.31,128.18,92.30,128.07,92.28,128.12,92.29,128.20,92.33,128.28,92.36,128.30,92.35,128.18,92.35,128.03,92.35,127.88,92.35,127.85,92.36,127.83,92.36,127.80,92.28,128.00,92.19,128.22,92.12,128.43,92.16,128.32,92.20,128.22,92.16,128.38,92.11,128.62,92.05,128.93,92.05,128.97,92.15,128.70,92.26,128.38
RZ_3605715_2094,null,null,51,0,3,92.36,128.40,92.33,128.75,92.28,129.05,92.26,128.95,92.28,128.88,92.31,128.78,92.34,128.70,92.35,128.70,92.34,128.78,92.36,128.85,92.38,128.82,92.39,128.80,92.38,128.75,92.36,128.75,92.39,128.85,92.42,128.93,92.45,128.97,92.44,129.03,92.42,129.10,92.41,129.20,92.41,129.20,92.41,129.18,92.39,129.15,92.36,129.12,92.34,129.12,92.31,129.12,92.31,129.22,92.30,129.30,92.30,129.38,92.31,129.35,92.31,129.35,92.35,129.45,92.39,129.53,92.44,129.62,92.47,129.65,92.50,129.65,92.45,129.57,92.39,129.50,92.26,129.32,92.21,129.22,92.14,129.03,92.11,128.95,92.19,129.05,92.26,129.25,92.33,129.43,92.29,129.40,92.26,129.38,92.24,129.25,92.28,129.15,92.31,129.25,92.29,129.40
RZ_3605715_2095,null,null,50,0,3,92.20,129.53,92.17,129.45,92.25,129.40,92.30,129.38,92.28,129.38,92.21,129.40,92.22,129.57,92.26,129.68,92.34,129.75,92.38,129.68,92.41,129.75,92.44,130.00,92.45,130.25,92.46,130.25,92.42,130.15,92.36,130.07,92.29,130.00,92.24,129.88,92.25,129.75,92.29,129.75,92.35,129.68,92.39,129.68,92.41,129.75,92.42,129.82,92.45,129.85,92.49,129.82,92.51,129.62,92.54,129.43,92.53,129.20,92.50,129.18,92.47,129.53,92.39,129.93,92.30,130.25,92.21,130.20,92.21,130.15,92.22,130.35,92.30,130.55,92.38,130.60,92.46,130.47,92.51,130.38,92.49,130.43,92.42,130.50,92.38,130.57,92.39,130.62,92.41,130.78,92.42,130.88,92.44,130.97,92.42,131.03,92.42,131.05,92.40,131.22
RZ_3605715_2096,null,null,50,0,3,92.39,131.35,92.35,131.43,92.33,131.40,92.31,131.43,92.39,131.22,92.45,131.03,92.45,130.85,92.41,131.05,92.36,131.25,92.34,131.43,92.33,131.45,92.33,131.45,92.33,131.47,92.26,131.60,92.20,131.70,92.20,131.82,92.26,131.82,92.31,131.82,92.31,131.65,92.29,131.47,92.28,131.38,92.25,131.72,92.25,132.07,92.24,132.25,92.20,132.07,92.19,131.90,92.16,131.82,92.16,131.90,92.24,131.95,92.28,132.00,92.31,131.95,92.31,131.93,92.36,131.95,92.40,131.97,92.39,131.97,92.36,131.97,92.30,131.97,92.30,132.00,92.34,132.00,92.41,131.95,92.45,131.90,92.44,132.03,92.40,132.22,92.34,132.38,92.29,132.28,92.29,132.18,92.34,132.10,92.40,132.10,92.41,132.00,92.44,131.90
RZ_3605715_2097,null,null,51,0,3,92.46,131.95,92.47,132.12,92.47,132.32,92.46,132.40,92.44,132.47,92.44,132.57,92.44,132.62,92.42,132.45,92.40,132.22,92.36,132.05,92.40,132.12,92.45,132.12,92.42,132.07,92.34,132.10,92.26,132.15,92.29,132.18,92.30,132.45,92.33,132.75,92.33,133.05,92.35,132.70,92.34,132.35,92.31,132.22,92.30,132.40,92.33,132.57,92.36,132.30,92.31,132.07,92.28,131.82,92.22,131.82,92.24,132.07,92.28,132.35,92.31,132.62,92.35,132.75,92.35,132.88,92.38,133.10,92.39,133.20,92.40,133.05,92.40,132.80,92.35,132.68,92.29,133.00,92.24,133.35,92.26,133.57,92.30,133.57,92.35,133.60,92.36,133.60,92.35,133.38,92.34,133.12,92.34,132.88,92.34,132.80,92.36,132.80,92.40,132.82,92.45,132.88
RZ_3605715_2098,null,null,50,0,3,92.45,132.93,92.46,132.93,92.41,133.03,92.35,133.30,92.36,133.60,92.42,133.60,92.46,133.40,92.44,133.20,92.35,133.20,92.31,133.18,92.29,133.25,92.33,133.45,92.33,133.57,92.29,133.55,92.25,133.40,92.25,133.07,92.24,132.85,92.21,132.97,92.25,133.30,92.33,133.70,92.34,133.75,92.26,133.57,92.25,133.35,92.31,133.22,92.36,133.35,92.35,133.47,92.34,133.50,92.30,133.47,92.28,133.43,92.24,133.62,92.22,133.85,92.20,133.90,92.19,133.72,92.11,133.60,92.04,133.62,91.99,133.68,92.03,133.65,92.06,133.62,92.08,133.70,92.11,133.78,92.16,133.97,92.19,134.05,92.17,134.05,92.17,134.03,92.21,134.03,92.24,134.10,92.24,134.10,92.24,134.12,92.22,134.12,92.24,134.00
RZ_3605715_2099,null,null,50,0,3,92.25,133.85,92.26,133.95,92.29,134.20,92.31,134.40,92.26,134.35,92.19,134.32,92.22,134.30,92.34,134.30,92.42,134.38,92.39,134.47,92.36,134.47,92.36,134.43,92.34,134.40,92.31,134.47,92.29,134.45,92.30,134.38,92.34,134.22,92.39,134.15,92.42,134.07,92.45,134.18,92.50,134.28,92.55,134.32,92.58,134.30,92.58,134.25,92.58,134.32,92.58,134.40,92.58,134.45,92.58,134.43,92.47,134.45,92.39,134.53,92.30,134.53,92.30,134.45,92.30,134.32,92.36,134.30,92.44,134.22,92.47,134.20,92.44,134.47,92.39,134.80,92.39,135.03,92.35,134.93,92.31,134.65,92.31,134.47,92.35,134.57,92.39,134.82,92.38,135.18,92.44,135.30,92.47,135.40,92.50,135.35,92.45,135.30,92.41,135.25
RZ_3605715_2100,null,null,50,0,3,92.38,135.22,92.39,135.20,92.45,135.18,92.42,135.18,92.35,135.30,92.29,135.38,92.30,135.53,92.33,135.57,92.34,135.62,92.33,135.62,92.34,135.57,92.35,135.53,92.36,135.45,92.36,135.43,92.36,135.60,92.35,135.82,92.26,136.07,92.17,136.12,92.10,136.10,92.12,136.10,92.22,136.10,92.35,136.15,92.45,136.20,92.50,135.95,92.45,135.70,92.40,135.40,92.31,135.35,92.28,135.47,92.22,135.65,92.20,135.85,92.24,135.85,92.33,136.00,92.40,136.18,92.44,136.32,92.44,136.03,92.47,135.68,92.50,135.38,92.49,135.50,92.46,135.68,92.42,136.07,92.42,136.40,92.42,136.70,92.40,136.70,92.38,136.75,92.35,136.80,92.35,136.75,92.36,136.65,92.40,136.53,92.42,136.53,92.46,136.53
RZ_3605715_2101,null,null,51,0,3,92.47,136.55,92.44,136.57,92.40,136.70,92.35,136.93,92.34,137.12,92.33,137.18,92.33,137.10,92.42,136.53,92.51,136.00,92.59,135.95,92.56,136.40,92.55,136.88,92.53,136.90,92.49,136.97,92.44,137.03,92.50,137.05,92.59,137.05,92.67,136.90,92.66,136.75,92.65,136.55,92.64,136.53,92.66,136.53,92.61,136.57,92.54,136.72,92.46,136.88,92.49,136.97,92.51,136.95,92.54,136.88,92.51,136.85,92.49,136.90,92.51,136.93,92.56,136.82,92.59,136.75,92.58,136.70,92.55,136.82,92.55,136.95,92.53,137.00,92.51,136.97,92.50,136.97,92.51,137.03,92.51,136.97,92.53,136.93,92.50,137.05,92.46,137.22,92.42,137.38,92.39,137.35,92.38,137.43,92.38,137.53,92.40,137.75,92.46,137.95,92.54,138.15
RZ_3605715_2102,null,null,401,0,3,92.54,137.82,92.49,137.50,92.47,137.18,92.50,137.15,92.55,137.15,92.59,137.15,92.61,137.18,92.60,137.20,92.60,137.22,92.55,137.20,92.50,137.15,92.55,137.12,92.65,137.15,92.75,137.35,92.75,137.53,92.72,137.75,92.70,137.78,92.66,137.85,92.65,137.88,92.64,137.90,92.62,137.85,92.62,137.72,92.61,137.55,92.60,137.43,92.59,137.40,92.59,137.43,92.67,137.53,92.75,137.60,92.79,137.65,92.69,137.65,92.60,137.68,92.56,137.70,92.59,137.72,92.61,137.75,92.64,137.82,92.65,137.90,92.71,137.68,92.78,137.38,92.81,137.07,92.81,137.10,92.80,137.12,92.70,137.43,92.64,137.72,92.59,137.97,92.60,137.93,92.61,137.82,92.58,137.70,92.56,137.62,92.59,137.62,92.62,137.72,92.61,137.82,92.54,137.88,92.49,137.82,92.51,137.75,92.53,137.78,92.53,137.82,92.58,137.88,92.62,137.70,92.62,137.57,92.59,137.53,92.56,137.62,92.60,137.60,92.67,137.47,92.72,137.43,92.74,137.47,92.71,137.68,92.69,137.90,92.70,138.07,92.72,138.12,92.70,138.25,92.64,138.38,92.55,138.53,92.51,138.53,92.42,138.57,92.35,138.50,92.40,138.32,92.53,138.15,92.55,138.35,92.47,138.62,92.38,139.00,92.35,139.07,92.38,139.15,92.41,139.15,92.44,139.12,92.42,139.10,92.41,139.05,92.44,139.00,92.46,138.97,92.56,138.80,92.64,138.65,92.70,138.57,92.65,138.60,92.58,138.57,92.51,138.45,92.51,138.47,92.51,138.62,92.47,138.70,92.46,138.62,92.47,138.47,92.50,138.72,92.53,138.97,92.50,139.15,92.50,138.75,92.51,138.43,92.53,138.20,92.49,138.22,92.46,138.45,92.47,138.62,92.58,138.97,92.65,139.18,92.58,139.40,92.44,139.43,92.38,139.22,92.46,139.00,92.54,138.90,92.54,139.03,92.54,139.15,92.53,139.15,92.51,139.15,92.49,139.38,92.46,139.57,92.45,139.85,92.46,139.93,92.47,140.00,92.50,140.00,92.51,139.80,92.49,139.60,92.45,139.43,92.40,139.47,92.39,139.30,92.42,139.10,92.47,139.00,92.44,139.07,92.35,139.28,92.25,139.35,92.24,139.28,92.20,139.05,92.20,138.85,92.35,138.90,92.51,139.05,92.64,139.18,92.58,139.18,92.53,139.07,92.53,138.85,92.55,138.70,92.58,138.57,92.59,138.55,92.59,138.47,92.59,138.45,92.61,138.43,92.65,138.38,92.61,138.32,92.54,138.30,92.49,138.32,92.51,138.43,92.58,138.50,92.62,138.55,92.65,138.57,92.67,138.53,92.69,138.47,92.70,138.40,92.69,138.28,92.62,138.18,92.56,138.50,92.45,138.85,92.39,139.15,92.39,139.07,92.41,139.28,92.46,139.53,92.47,139.80,92.50,139.82,92.50,139.75,92.49,139.60,92.50,139.45,92.51,139.43,92.53,139.40,92.53,139.43,92.54,139.43,92.55,139.43,92.59,139.45,92.59,139.53,92.64,139.62,92.71,139.70,92.80,139.65,92.86,139.80,92.88,139.95,92.83,139.97,92.69,139.80,92.55,139.62,92.45,139.22,92.45,138.82,92.45,138.55,92.53,138.68,92.58,138.93,92.60,139.10,92.62,139.22,92.67,139.15,92.74,139.03,92.76,138.95,92.74,138.88,92.72,138.90,92.67,138.90,92.65,138.90,92.64,138.72,92.64,138.57,92.64,138.45,92.62,138.55,92.60,138.75,92.55,138.97,92.58,139.15,92.64,139.22,92.70,139.35,92.70,139.47,92.76,139.57,92.79,139.90,92.80,140.60,92.74,141.38,92.71,142.07,92.74,142.40,92.81,142.68,93.15,142.72,93.45,142.80,93.70,143.68,93.80,144.50,93.97,145.28,94.25,145.45,94.41,146.00,94.49,146.53,94.58,146.80,94.67,146.70,94.75,146.82,94.74,147.03,94.71,147.25,94.69,147.30,94.62,147.88,94.58,148.40,94.53,149.05,94.50,149.15,94.46,149.03,94.41,148.82,94.39,148.62,94.39,148.70,94.40,149.00,94.40,149.38,94.39,149.68,94.31,149.65,94.25,149.55,94.21,149.60,94.20,149.60,94.21,149.60,94.22,149.65,94.25,149.85,94.26,150.03,94.31,150.07,94.36,150.05,94.41,150.05,94.35,150.03,94.28,150.05,94.20,150.07,94.19,150.10,94.16,150.53,94.17,150.93,94.19,150.93,94.24,150.50,94.26,150.10,94.26,150.40,94.16,150.68,94.06,150.97,93.94,150.97,93.90,150.93,93.92,150.88,93.97,150.82,94.04,150.80,94.03,150.88,94.01,151.10,94.01,151.32,94.04,151.38,94.09,151.18,94.12,151.12,94.16,151.15,94.14,151.30,94.11,151.32,94.08,151.35,94.05,151.35,94.04,151.32,94.05,151.22,94.00,151.07,93.95,150.95,93.90,150.85,94.06,150.80,94.24,150.72,94.25,150.62,94.10,150.57,93.94,150.68,93.92,150.82,93.91,151.10,93.94,151.18,93.96,151.22,93.92,151.18,93.86,151.15,93.76,151.25,93.74,151.38,93.83,151.47,93.95,151.47,94.06,151.55,94.04,151.62,94.00,151.62,93.99,151.55,94.03,151.53,94.08,151.55,94.11,151.25,94.06,150.93,94.06,150.68,94.08,150.85,94.11,150.93,94.10,150.85,94.10,150.72,94.09,150.75,94.09,150.88,94.08,150.97,94.05,151.00,94.00,151.10,93.91,151.20,93.84,151.38,93.85,151.45,93.90,151.53,93.95,151.53,93.94,151.50,93.96,151.45,94.03,151.28,94.09,151.15,94.06,151.07,94.03,151.07,94.00,151.00,94.03,150.88,94.05,150.88,94.08,150.93,94.08,150.97,94.05,151.03,94.01,151.00,94.00,150.95,94.05,150.93,94.09,150.95,94.05,150.97,93.96,151.03,93.90,151.07,93.94,151.10,93.92,150.95,93.89,150.85,93.85,150.70,93.86,150.65,93.88,150.65,93.95,150.65,94.03,150.68,94.10,150.78,94.11,150.88,94.15,150.97,94.17,150.95,94.17,150.90,94.09,150.82,94.04,150.75,94.04,150.62,94.09,150.55,94.16,150.45,94.19,150.45,94.14,150.53,94.08,150.60,93.97,150.70,93.94,150.75,93.91,150.80,93.90,150.88,93.92,150.90,93.95,150.88,94.01,150.90,94.04,150.93,94.09,150.75,94.10,150.57,94.01,150.80,93.91,151.22,93.90,151.57,93.99,151.47,94.08,151.38,94.14,151.32,94.20,151.32,94.11,151.35,93.96,151.40,93.80,151.45,93.79,151.43,93.78,151.40,93.76,151.60,93.76,151.80,93.75,152.00,93.74,151.95,93.75,151.68,93.79,151.43,93.81,151.18,93.80,151.12,93.80,151.10,93.80,150.93,93.81,150.80,93.84,150.75
RZ_3605715_2103,null,null,50,0,3,93.80,151.15,93.78,151.55,93.74,151.88,93.76,151.85,93.72,151.82,93.70,151.82,93.74,151.72,93.81,151.60,93.81,151.80,93.74,152.07,93.70,152.38,93.74,152.22,93.78,151.93,93.78,151.65,93.76,151.47,93.75,151.45,93.72,151.85,93.72,152.28,93.71,152.78,93.72,152.85,93.78,152.75,93.83,152.43,93.89,151.97,93.91,151.68,93.92,151.57,93.88,151.65,93.83,151.72,93.75,151.75,93.72,151.72,93.70,151.72,93.70,151.75,93.79,151.70,93.88,151.65,93.99,151.60,94.01,151.57,93.91,151.55,93.80,151.62,93.70,151.68,93.72,151.72,93.75,151.72,93.86,151.78,93.96,151.82,93.94,151.88,93.83,151.78,93.69,151.70,93.67,151.70,93.65,151.85,93.65,151.75,93.66,151.57,93.69,151.40
RZ_3605715_2104,null,null,802,0,4,93.74,151.35,93.83,151.30,93.90,151.18,93.92,151.10,93.85,151.47,93.76,151.90,93.71,152.20,93.72,152.05,93.74,151.93,93.75,151.93,93.75,151.78,93.81,151.60,93.88,151.43,93.94,151.43,93.95,151.43,94.00,151.45,94.04,151.55,93.95,151.75,93.84,151.95,93.71,152.00,93.72,151.93,93.75,151.82,93.80,151.90,93.84,151.95,93.89,152.05,93.89,152.07,93.89,152.10,93.89,152.12,93.92,152.12,93.95,152.12,93.96,152.12,93.92,152.12,93.88,152.18,93.84,152.25,93.81,152.20,93.83,152.05,93.85,151.90,93.88,151.88,93.95,151.80,94.05,151.75,94.10,151.78,94.08,151.85,94.05,152.05,94.00,152.15,93.94,152.28,93.88,152.28,93.85,152.20,93.86,152.10,93.88,151.93,93.89,151.82,93.88,151.88,93.83,152.00,93.79,152.15,93.75,152.20,93.74,152.25,93.74,152.18,93.72,152.15,93.71,152.10,93.75,152.12,93.80,152.10,93.83,152.10,93.80,152.05,93.78,151.93,93.74,151.78,93.72,151.70,93.70,151.68,93.80,151.62,93.89,151.53,93.88,151.40,93.78,151.32,93.71,151.28,93.79,151.12,93.86,151.03,93.91,151.07,93.92,151.28,93.89,151.50,93.84,151.53,93.81,151.50,93.83,151.47,93.83,151.55,93.80,151.75,93.78,151.95,93.76,151.80,93.75,151.60,93.75,151.38,93.76,151.32,93.76,151.15,93.78,151.00,93.84,150.82,93.90,150.55,93.95,150.32,93.95,150.60,93.90,151.10,93.84,151.55,93.79,151.53,93.76,151.50,93.79,151.47,93.81,151.50,93.84,151.50,93.86,151.50,93.86,151.50,93.86,151.57,93.88,151.65,93.89,151.72,93.86,151.75,93.83,151.78,93.81,151.80,93.84,151.80,93.85,151.85,93.89,151.90,93.92,151.80,93.96,151.65,93.97,151.47,93.97,151.43,93.99,151.40,94.00,151.40,93.92,151.80,93.84,152.18,93.80,152.55,93.86,152.53,93.91,152.53,93.94,152.45,93.96,152.32,93.95,152.15,93.89,152.03,93.84,151.97,93.78,152.10,93.74,152.32,93.70,152.55,93.71,152.28,93.70,151.90,93.67,151.47,93.71,151.45,93.79,151.40,93.88,151.45,93.86,151.50,93.84,151.55,93.80,151.53,93.80,151.50,93.79,151.50,93.78,151.53,93.78,151.53,93.80,151.62,93.83,151.75,93.89,151.88,93.92,151.93,93.95,151.90,93.96,151.90,93.95,151.88,93.94,151.85,93.91,151.82,93.90,151.75,93.90,151.68,93.85,151.72,93.79,151.93,93.72,152.28,93.72,152.53,93.72,152.55,93.69,152.47,93.65,152.40,93.60,152.55,93.59,152.68,93.58,152.40,93.59,151.97,93.60,151.62,93.59,151.75,93.61,151.90,93.62,152.12,93.65,152.28,93.70,152.35,93.79,152.32,93.88,152.30,93.84,152.25,93.81,152.20,93.79,152.12,93.79,152.12,93.79,152.10,93.80,152.18,93.83,152.22,93.84,152.25,93.86,152.28,93.84,152.38,93.81,152.50,93.79,152.50,93.80,152.43,93.83,152.25,93.84,152.15,93.85,152.07,93.86,151.97,93.89,151.82,93.90,151.80,93.91,151.88,93.90,152.00,93.89,152.00,93.89,151.93,93.89,151.82,93.89,151.90,93.89,152.07,93.88,152.25,93.85,152.30,93.84,152.35,93.79,152.40,93.75,152.35,93.71,152.45,93.72,152.47,93.71,152.50,93.72,152.38,93.74,152.25,93.75,152.18,93.74,152.20,93.69,152.18,93.62,152.12,93.56,152.32,93.53,152.65,93.54,152.43,93.60,151.85,93.66,151.43,93.70,151.57,93.72,151.68,93.76,151.55,93.72,151.35,93.71,150.78,93.70,150.28,93.71,150.00,93.70,150.10,93.72,150.10,93.75,149.88,93.78,149.57,93.76,149.38,93.75,149.28,93.69,149.22,93.60,149.20,93.50,149.15,93.45,149.10,93.44,149.10,93.44,149.15,93.44,149.20,93.44,149.20,93.40,149.15,93.36,149.07,93.39,149.00,93.42,148.88,93.50,148.72,93.53,148.53,93.56,148.35,93.59,148.28,93.61,148.30,93.62,148.40,93.60,148.72,93.51,148.97,93.42,149.25,93.36,149.32,93.35,149.35,93.31,149.30,93.30,149.22,93.28,149.25,93.29,149.28,93.26,149.22,93.24,149.12,93.28,148.95,93.41,148.85,93.54,148.88,93.61,148.95,93.65,148.88,93.54,148.72,93.40,148.70,93.30,148.80,93.31,149.05,93.33,149.12,93.28,149.18,93.25,149.10,93.22,149.07,93.21,149.28,93.31,149.47,93.38,149.65,93.42,149.60,93.36,149.60,93.35,149.62,93.36,149.53,93.38,149.25,93.39,148.95,93.49,148.80,93.59,148.70,93.54,148.62,93.38,148.62,93.26,148.75,93.30,148.93,93.33,149.05,93.35,149.12,93.38,149.12,93.41,149.12,93.39,149.15,93.31,149.25,93.24,149.32,93.24,149.35,93.26,149.20,93.30,149.05,93.35,149.05,93.40,149.20,93.39,149.15,93.33,148.93,93.30,148.95,93.33,149.18,93.36,149.40,93.36,149.43,93.36,149.50,93.30,149.55,93.24,149.57,93.25,149.53,93.31,149.47,93.39,149.47,93.39,149.53,93.40,149.57,93.34,149.55,93.28,149.50,93.20,149.47,93.19,149.47,93.19,149.47,93.24,149.70,93.30,149.95,93.35,150.18,93.39,150.18,93.41,150.15,93.44,150.12,93.42,150.15,93.41,150.22,93.40,150.18,93.40,150.12,93.39,150.10,93.38,150.15,93.36,150.15,93.36,150.32,93.35,150.43,93.31,150.43,93.28,150.22,93.25,150.12,93.21,149.97,93.19,149.93,93.16,149.88,93.17,149.95,93.25,149.95,93.33,150.25,93.39,150.53,93.40,150.43,93.42,150.03,93.44,149.72,93.39,149.90,93.31,150.12,93.24,150.25,93.24,150.30,93.28,150.35,93.31,150.38,93.38,150.45,93.36,150.50,93.35,150.47,93.34,150.40,93.34,150.35,93.34,150.38,93.35,150.38,93.38,150.25,93.39,150.10,93.41,149.95,93.44,149.90,93.46,149.93,93.53,150.05,93.59,150.18,93.64,150.25,93.62,150.47,93.60,150.70,93.55,150.97,93.51,151.05,93.50,150.70,93.49,150.32,93.50,149.95,93.49,149.97,93.49,150.03,93.44,150.18,93.39,150.32,93.35,150.28,93.38,150.10,93.40,150.07,93.41,150.18,93.40,150.30,93.41,150.25,93.46,150.15,93.50,150.00,93.55,149.88,93.54,149.88,93.50,149.90,93.46,149.95,93.50,149.97,93.56,150.03,93.64,150.03,93.58,150.25,93.53,150.45,93.47,150.35,93.50,150.05,93.53,149.70,93.55,149.68,93.58,149.60,93.59,149.57,93.59,149.55,93.58,149.60,93.56,149.65,93.53,149.68,93.47,149.70,93.39,149.78,93.35,149.82,93.30,149.90,93.28,149.93,93.29,149.78,93.36,149.60,93.49,149.65,93.53,149.88,93.51,150.10,93.44,150.25,93.49,150.35,93.54,150.38,93.61,150.28,93.62,150.18,93.61,150.15,93.59,150.00,93.60,149.93,93.66,149.85,93.70,149.85,93.66,149.78,93.60,149.70,93.60,149.68,93.64,149.72,93.67,149.78,93.72,149.97,93.75,150.18,93.78,150.28,93.75,150.18,93.72,150.05,93.71,150.03,93.72,149.82,93.74,149.62,93.64,149.78,93.51,150.10,93.45,150.25,93.50,150.10,93.60,149.97,93.64,150.05,93.71,150.12,93.74,150.18,93.76,149.97,93.76,149.80,93.74,149.50,93.70,149.38,93.64,149.53,93.62,149.82,93.62,150.10,93.55,150.20,93.47,150.28,93.36,150.32,93.35,150.28,93.34,150.28,93.36,150.28,93.45,150.28,93.53,150.20,93.61,150.25,93.62,150.35,93.61,150.57,93.59,150.65,93.55,150.70,93.56,150.55,93.58,150.32,93.59,150.12,93.58,150.25,93.56,150.55,93.59,150.65,93.62,150.50,93.66,150.43,93.67,150.60,93.67,150.78,93.66,150.88,93.67,150.57,93.69,150.30,93.66,150.35,93.61,150.70,93.54,150.78,93.51,150.53,93.51,150.53,93.53,150.78,93.54,150.95,93.51,150.75,93.49,150.53,93.51,150.38,93.55,150.40,93.60,150.43,93.60,150.50,93.59,150.57,93.58,150.72,93.55,150.90,93.54,151.03,93.54,150.90,93.55,150.68,93.61,150.47,93.65,150.47,93.66,150.50,93.59,150.40,93.53,150.28,93.47,150.18,93.47,150.20,93.49,150.22,93.50,150.35,93.51,150.45,93.51,150.72,93.50,150.85,93.49,150.97,93.49,150.97,93.47,150.90,93.50,150.80,93.51,150.72,93.54,150.72,93.54,150.68,93.54,150.62,93.53,150.60,93.51,150.60,93.51,150.60,93.54,150.57,93.56,150.57,93.59,150.55,93.58,150.50,93.55,150.40,93.53,150.22,93.55,150.05,93.60,149.85,93.64,149.72,93.64,149.60,93.64,149.57,93.64,149.70,93.65,149.82,93.65,149.97,93.61,150.07,93.56,150.18,93.50,150.22,93.47,150.28,93.46,150.30,93.46,150.28,93.47,150.18,93.47,150.15,93.46,150.15,93.42,150.18,93.45,150.20,93.50,150.25,93.56,150.28,93.51,150.50,93.46,150.75,93.41,151.07,93.41,151.18,93.42,151.28,93.45,151.12,93.44,151.00,93.40,150.80,93.40,150.78,93.45,150.55,93.55,150.40,93.59,150.35,93.62,150.47,93.61,150.62,93.58,150.68,93.54,150.75,93.50,150.60,93.47,150.47,93.46,150.55,93.46,150.75,93.47,150.60,93.47,150.28,93.46,150.12,93.47,150.30,93.49,150.43,93.56,150.38,93.59,150.55,93.61,150.78,93.58,151.00,93.49,151.03,93.40,151.07,93.31,151.12,93.30,151.05,93.34,150.65,93.35,150.25,93.35,150.05,93.38,150.18,93.40,150.30,93.45,150.25,93.41,150.20,93.39,150.32,93.34,150.50,93.30,150.75,93.30,150.97,93.30,151.30,93.30,151.50,93.30,151.57,93.30,151.57,93.29,151.55,93.26,151.53,93.25,151.32,93.26,151.10,93.26,150.95,93.24,151.05,93.29,151.18,93.36,151.20,93.41,151.07,93.38,151.00,93.35,151.05,93.34,151.18,93.30,151.28,93.25,151.45,93.21,151.53,93.22,151.55,93.24,151.55,93.24,151.57,93.25,151.18,93.25,150.72,93.21,150.88,93.17,151.45,93.17,151.88,93.21,151.72,93.22,151.53,93.24,151.55,93.25,151.60,93.21,151.70,93.14,151.80,93.10,151.90,93.12,152.03,93.14,151.70,93.09,151.32,93.03,151.32,92.97,151.68,92.95,151.95,93.04,151.82,93.14,151.78,93.22,151.85,93.20,152.00,93.19,152.05,93.17,151.95,93.17,151.82,93.19,151.55,93.20,151.25,93.21,151.03,93.21,150.90,93.22,150.78,93.24,150.65,93.29,150.70,93.33,150.78,93.35,150.88,93.31,151.15,93.26,151.43,93.19,151.62,93.16,151.50,93.17,151.40,93.21,151.38,93.21,151.47,93.20,151.53,93.22,151.65,93.25,151.75,93.28,151.60,93.26,151.35,93.24,151.12,93.22,150.97,93.22,150.90,93.21,150.93,93.16,151.07,93.17,150.90,93.22,150.68,93.26,150.43,93.24,150.50,93.21,150.57,93.19,150.68,93.17,150.70,93.15,150.70,93.15,150.72,93.15,150.75,93.17,150.78,93.19,150.78,93.19,150.90,93.17,151.05,93.15,151.18,93.10,151.20,93.11,150.97,93.14,150.75,93.19,150.53,93.19,150.82,93.20,151.15,93.15,151.35,93.09,151.18,93.05,151.03,93.08,150.97,93.10,150.70,93.12,150.43,93.17,150.22,93.20,150.32,93.22,150.38,93.26,150.35,93.30,150.18,93.29,150.03,93.24,149.95,93.17,150.12,93.12,150.32,93.09,150.60,93.05,150.82,93.09,151.03,93.12,150.93,93.14,150.80,93.14,150.68,93.15,150.68,93.15,150.68,93.20,150.68,93.26,150.57,93.34,150.45,93.26,150.45,93.17,150.53,93.09,150.55,93.09,150.53,93.16,150.53,93.25,150.53,93.26,150.53,93.17,150.60,93.17,150.75,93.25,150.65,93.33,150.47,93.30,150.35,93.24,150.30,93.17,150.28,93.14,150.38,93.12,150.53,93.12,150.68,93.11,150.55,93.10,150.47,93.15,150.43,93.20,150.47,93.25,150.45,93.22,150.45,93.19,150.38,93.14,150.22,93.21,150.07,93.30,150.18,93.40,150.35,93.40,150.45,93.31,150.40,93.24,150.32,93.16,150.30,93.16,150.12,93.17,149.97,93.17,149.80,93.17,149.78,93.25,149.78,93.31,149.85,93.36,149.90,93.33,150.00,93.29,150.07,93.29,150.18,93.30,150.15,93.30,150.07,93.31,150.00,93.31,150.00,93.30,150.05,93.30,150.07,93.29,150.10,93.30,150.12,93.33,149.97,93.39,149.82,93.44,149.72,93.49,149.78,93.53,149.82,93.46,149.75,93.40,149.70,93.34,149.65,93.38,149.65,93.42,149.65,93.44,149.90,93.42,150.15,93.39,150.55,93.38,150.65,93.38,150.72,93.40,150.60,93.40,150.50,93.39,150.25,93.38,150.10,93.36,150.30,93.35,150.70,93.35,150.72,93.35,150.40,93.36,150.10,93.35,150.22,93.34,150.38,93.33,150.45,93.33,150.47,93.33,150.47,93.24,150.53,93.16,150.55,93.08,150.57,93.10,150.55,93.15,150.47,93.20,150.40,93.22,150.43,93.26,150.57,93.28,150.70,93.29,150.85,93.28,150.97
RZ_3605715_2105,null,null,50,0,4,93.29,151.10,93.30,151.12,93.30,151.05,93.33,150.90,93.35,150.65,93.38,150.40,93.41,150.15,93.42,150.00,93.41,149.90,93.40,149.88,93.36,149.88,93.34,149.85,93.34,149.85,93.36,149.93,93.34,149.80,93.29,149.68,93.25,149.75,93.26,150.03,93.29,150.40,93.30,150.47,93.33,150.30,93.34,150.05,93.35,149.75,93.34,149.70,93.33,149.68,93.33,149.65,93.31,149.85,93.31,150.07,93.35,150.25,93.40,150.22,93.46,150.18,93.47,150.10,93.51,150.03,93.54,150.10,93.53,150.20,93.49,150.25,93.46,150.07,93.47,149.90,93.44,149.93,93.40,150.10,93.33,150.25,93.29,150.15,93.26,150.05,93.26,149.95,93.26,149.97,93.29,149.95,93.33,149.88,93.38,149.80,93.40,149.68,93.40,149.55
RZ_3605715_2106,null,null,51,0,4,93.35,149.47,93.30,149.53,93.31,149.55,93.39,149.50,93.45,149.43,93.45,149.53,93.45,149.72,93.44,149.85,93.42,149.75,93.40,149.62,93.34,149.57,93.29,149.57,93.22,149.60,93.20,149.60,93.17,149.62,93.19,149.45,93.20,149.30,93.22,149.45,93.31,149.78,93.39,149.95,93.45,149.82,93.47,149.68,93.47,149.68,93.50,149.57,93.51,149.53,93.47,149.50,93.42,149.53,93.38,149.68,93.36,149.82,93.34,150.00,93.31,150.05,93.30,149.85,93.33,149.60,93.35,149.32,93.33,149.30,93.30,149.22,93.24,149.20,93.22,149.20,93.21,149.22,93.19,149.22,93.17,149.20,93.16,149.15,93.20,149.12,93.31,149.03,93.39,148.95,93.44,148.93,93.44,148.97,93.44,149.22,93.38,149.47,93.33,149.47,93.28,149.30
RZ_3605715_2107,null,null,251,0,0,93.26,149.10,93.28,149.12,93.30,149.15,93.34,149.15,93.34,149.15,93.34,149.15,93.35,149.12,93.33,149.07,93.31,149.05,93.31,149.03,93.35,149.12,93.39,149.20,93.42,149.30,93.44,149.28,93.45,149.15,93.45,149.00,93.47,149.22,93.51,149.57,93.56,149.88,93.58,149.72,93.56,149.55,93.55,149.40,93.55,149.38,93.53,149.30,93.50,149.25,93.47,149.20,93.47,149.12,93.47,149.05,93.47,148.95,93.42,148.97,93.39,149.03,93.38,149.12,93.40,149.18,93.41,149.20,93.41,149.18,93.49,149.15,93.56,149.30,93.61,149.47,93.58,149.45,93.54,149.30,93.62,149.12,93.71,149.10,93.81,149.07,93.80,149.07,93.72,149.07,93.65,149.05,93.58,149.05,93.64,149.05,93.69,149.05,93.74,149.05,93.65,149.05,93.59,149.10,93.54,149.18,93.59,149.28,93.65,149.35,93.70,149.35,93.66,149.28,93.60,149.18,93.55,149.12,93.55,149.28,93.60,149.43,93.64,149.60,93.69,149.60,93.64,149.43,93.58,149.22,93.54,149.22,93.56,149.40,93.59,149.62,93.60,149.65,93.58,149.60,93.55,149.53,93.60,149.45,93.67,149.47,93.74,149.47,93.72,149.35,93.67,149.25,93.66,149.07,93.61,149.00,93.61,148.80,93.60,148.65,93.61,148.75,93.65,149.00,93.66,149.22,93.70,149.22,93.72,149.15,93.75,149.07,93.75,149.10,93.76,149.15,93.76,149.22,93.78,149.38,93.80,149.55,93.81,149.57,93.83,149.40,93.83,149.57,93.85,149.90,93.88,150.07,93.90,149.95,93.88,149.80,93.84,149.82,93.80,149.82,93.78,149.82,93.74,149.88,93.72,150.00,93.66,150.05,93.62,149.97,93.64,149.85,93.70,149.80,93.74,149.95,93.71,150.10,93.69,150.25,93.67,150.28,93.69,150.28,93.71,150.20,93.75,150.15,93.79,150.07,93.79,150.07,93.78,150.07,93.74,150.22,93.70,150.32,93.67,150.43,93.70,150.38,93.76,150.35,93.83,150.35,93.84,150.28,93.83,150.22,93.76,150.20,93.70,150.25,93.66,150.45,93.69,150.60,93.74,150.75,93.76,150.75,93.78,150.72,93.80,150.62,93.81,150.53,93.84,150.47,93.84,150.65,93.84,150.82,93.83,150.97,93.80,150.93,93.83,150.88,93.86,150.85,93.89,150.85,93.89,151.00,93.88,151.18,93.88,151.32,93.89,151.12,93.90,150.93,93.90,150.68,93.79,150.60,93.66,150.68,93.56,150.80,93.58,150.93,93.62,150.93,93.62,151.10,93.62,151.25,93.58,151.40,93.59,151.35,93.61,151.35,93.64,151.65,93.65,151.95,93.66,152.03,93.78,151.82,93.89,151.47,94.00,151.35,94.00,151.30,93.97,151.38,93.90,151.47,93.86,151.55,93.86,151.72,93.80,151.88,93.71,151.93,93.65,151.82,93.66,151.78,93.66,151.82,93.65,151.95,93.64,152.07,93.65,152.03,93.65,151.95,93.67,151.88,93.67,151.90,93.60,152.03,93.53,152.12,93.45,152.22,93.45,152.22,93.55,152.22,93.62,152.20,93.71,152.25,93.70,152.30,93.70,152.50,93.64,152.65,93.58,152.80,93.50,152.78,93.47,152.72,93.46,152.70,93.49,152.60,93.50,152.50,93.50,152.40,93.49,152.40,93.46,152.43,93.45,152.53,93.46,152.75,93.51,152.95,93.58,152.93,93.59,152.72,93.56,152.50,93.53,152.65,93.51,152.88,93.55,153.10,93.61,152.80,93.64,152.50,93.62,152.57,93.64,152.93,93.65,153.32,93.66,153.35,93.61,153.40,93.59,153.43,93.58,153.15,93.58,152.88,93.58,152.65,93.58,152.72,93.54,152.80,93.51,152.80,93.51,152.75,93.54,152.68,93.56,152.53,93.58,152.45,93.59,152.55,93.59,152.80,93.59,153.03,93.62,153.05,93.66,152.95,93.69,152.88,93.69,152.85,93.69,153.03,93.66,153.18,93.60,153.25,93.54,153.22,93.53,153.15,93.54,153.07,93.54,153.25,93.54,153.47,93.54,153.70,93.60,153.32,93.66,152.95,93.72,152.65,93.75,152.78,93.74,152.93,93.71,153.03,93.69,153.18,93.67,153.30,93.69,153.45
RZ_3605715_2108,null,null,50,0,0,93.74,153.25,93.81,153.05,93.88,152.88,93.85,152.90,93.79,152.93,93.67,153.00,93.60,153.15,93.62,153.32,93.69,153.43,93.74,153.47,93.72,153.53,93.70,153.53,93.67,153.45,93.62,153.38,93.58,153.28,93.56,153.25,93.56,153.25,93.58,153.12,93.59,153.00,93.60,152.93,93.59,152.97,93.55,153.25,93.56,153.50,93.59,153.80,93.62,153.85,93.62,153.90,93.62,153.85,93.62,153.78,93.65,153.68,93.66,153.57,93.66,153.68,93.65,153.85,93.64,154.05,93.62,154.15,93.61,154.18,93.62,154.15,93.66,154.10,93.69,154.05,93.71,154.00,93.72,153.93,93.74,153.82,93.74,153.72,93.79,153.68,93.81,153.65,93.81,153.85,93.78,154.03,93.75,154.25,93.71,154.30,93.65,154.32,93.61,154.30
RZ_3605715_2109,null,null,50,0,0,93.62,154.18,93.62,153.93,93.61,153.68,93.59,153.53,93.60,153.53,93.64,153.53,93.67,153.50,93.67,153.53,93.69,153.60,93.69,153.88,93.71,154.12,93.74,154.28,93.78,154.22,93.79,154.18,93.65,154.25,93.53,153.78,93.42,152.93,93.46,152.00,93.40,151.57,93.34,150.75,93.25,150.03,93.22,148.57,93.11,147.35,93.04,145.62,92.96,144.62,92.97,142.62,93.00,140.78,93.05,138.22,93.10,136.45,93.14,135.00,93.17,133.57,93.19,132.22,93.20,130.68,93.21,129.30,93.15,128.03,93.00,126.72,92.86,124.85,92.83,122.30,92.81,119.40,92.74,116.92,92.67,114.95,92.50,113.50,92.38,112.22,92.26,110.72,92.31,109.35,92.38,107.25,92.42,104.97,92.42,102.20,92.31,100.03,92.22,97.45
RZ_3605715_2110,null,null,51,0,0,92.17,94.83,92.20,92.72,92.20,91.15,92.22,89.80,92.25,88.30,92.22,87.20,92.17,86.03,92.04,84.70,91.86,83.05,91.69,81.62,91.61,80.05,91.61,78.95,91.65,77.30,91.60,75.50,91.56,74.00,91.58,72.83,91.69,71.75,91.75,70.72,91.75,69.80,91.74,69.00,91.71,68.17,91.66,67.62,91.58,66.90,91.58,66.15,91.59,65.12,91.60,64.62,91.61,64.00,91.59,63.55,91.58,63.12,91.55,63.02,91.58,62.92,91.69,62.73,91.76,62.55,91.84,62.50,91.83,62.35,91.81,62.15,91.79,61.95,91.75,61.95,91.72,61.95,91.69,61.92,91.65,61.90,91.65,61.92,91.67,61.95,91.67,62.00,91.66,62.02,91.69,62.12,91.76,62.35,91.84,62.52,91.88,62.65,91.85,62.58,91.83,62.50
RZ_3605715_2111,null,null,49,0,0,91.80,62.52,91.81,62.75,91.83,62.98,91.86,63.17,91.89,63.25,91.92,63.35,91.94,63.45,91.95,63.52,91.92,63.55,91.90,63.52,91.86,63.52,91.83,63.55,91.78,63.67,91.75,63.90,91.74,64.10,91.75,64.22,91.81,64.28,91.88,64.33,91.92,64.40,91.91,64.50,91.89,64.65,91.79,64.75,91.70,64.78,91.64,64.75,91.65,64.80,91.75,64.83,91.81,64.83,91.89,64.65,91.86,64.50,91.84,64.65,91.79,64.92,91.78,65.12,91.79,65.03,91.81,64.92,91.80,64.92,91.81,65.10,91.83,65.28,91.84,65.50,91.84,65.60,91.85,65.65,91.86,65.70,91.88,65.65,91.88,65.67,91.86,65.67,91.85,65.80,91.80,65.92,91.76,66.10,91.67,66.15,91.65,66.20
RZ_3605715_2112,null,null,50,0,0,91.65,66.28,91.69,66.33,91.70,66.03,91.65,65.65,91.64,65.62,91.69,66.03,91.79,66.42,91.86,66.50,91.90,66.50,91.91,66.53,91.84,66.55,91.78,66.60,91.72,66.62,91.79,66.55,91.85,66.47,91.90,66.40,91.94,66.47,91.99,66.55,92.04,66.70,92.06,66.80,92.01,66.90,92.00,66.85,91.97,66.80,91.95,66.65,91.90,66.45,91.84,66.25,91.84,66.20,91.84,66.17,91.85,66.15,91.85,66.15,91.88,66.20,91.90,66.22,91.99,66.30,92.03,66.35,92.04,66.25,92.00,66.12,91.97,66.15,91.99,66.33,92.01,66.47,92.04,66.42,92.03,66.42,92.00,66.45,92.00,66.35,91.99,66.25,91.92,66.33,91.86,66.55,91.84,66.70,91.88,66.60,91.90,66.47,91.92,66.42
RZ_3605715_2113,null,null,51,0,0,91.95,66.38,92.00,66.35,92.00,66.30,91.96,66.33,91.91,66.38,91.90,66.47,91.86,66.53,91.84,66.72,91.83,66.88,91.84,66.95,91.85,66.83,91.86,66.70,91.84,66.60,91.81,66.62,91.88,66.70,91.95,66.83,92.05,66.92,92.06,67.00,92.06,67.00,92.05,67.00,92.03,67.03,92.03,67.03,91.97,67.08,91.95,67.12,91.91,67.17,91.92,67.20,91.90,67.17,91.86,67.12,91.84,67.10,91.85,67.20,91.88,67.28,91.95,67.35,92.00,67.42,91.97,67.53,91.91,67.50,91.86,67.28,91.88,67.03,91.90,66.92,91.94,66.92,91.96,67.03,91.96,67.17,91.91,67.38,91.88,67.55,91.86,67.70,91.90,67.83,91.96,67.85,92.00,67.72,92.04,67.60,92.04,67.38,92.05,67.28,92.05,67.15
RZ_3605715_2114,null,null,49,0,0,92.06,67.15,92.05,67.35,92.06,67.58,92.08,67.72,92.10,67.67,92.10,67.55,92.10,67.38,92.09,67.25,92.08,67.22,92.06,67.30,92.08,67.35,92.08,67.80,92.09,68.22,92.11,68.55,92.17,68.40,92.25,68.15,92.29,68.03,92.30,68.00,92.29,68.08,92.25,68.15,92.15,68.25,92.06,68.28,92.04,68.12,92.10,68.00,92.12,67.90,92.10,67.97,92.08,68.08,92.04,68.15,92.00,68.17,91.96,68.05,91.96,67.92,91.95,68.03,91.91,68.33,91.89,68.72,91.88,68.85,91.86,68.85,91.86,68.67,91.86,68.50,91.86,68.45,91.84,68.40,91.83,68.35,91.91,68.40,92.03,68.55,92.08,68.75,92.03,68.70,91.95,68.60,91.92,68.62,91.90,68.67,91.89,68.72
RZ_3605715_2115,null,null,50,0,0,91.89,68.70,91.91,68.78,91.96,68.92,92.00,68.85,91.96,68.70,91.94,68.45,91.91,68.50,91.94,68.62,91.95,68.72,91.92,68.78,91.89,68.88,91.85,68.92,91.85,68.90,91.85,68.92,91.85,69.05,91.79,69.28,91.72,69.47,91.66,69.45,91.67,69.30,91.67,69.17,91.66,69.20,91.75,69.22,91.85,69.25,91.97,69.25,92.01,69.25,92.01,69.25,91.96,69.22,91.89,69.15,91.84,69.08,91.80,69.10,91.79,69.15,91.78,69.03,91.79,68.85,91.79,68.70,91.76,68.70,91.74,68.97,91.72,69.22,91.72,69.50,91.74,69.47,91.75,69.42,91.76,69.40,91.80,69.42,91.88,69.50,91.94,69.58,91.96,69.58,91.95,69.53,91.94,69.55,91.90,69.62,91.86,69.85,91.83,70.03
RZ_3605715_2116,null,null,50,0,0,91.84,70.03,91.84,69.85,91.85,69.72,91.85,69.75,91.86,69.72,91.86,69.65,91.83,69.60,91.78,69.72,91.76,69.85,91.80,69.72,91.84,69.53,91.86,69.35,91.85,69.47,91.89,69.58,91.92,69.62,91.96,69.60,91.95,69.58,91.92,69.60,91.92,69.62,91.92,69.53,91.94,69.40,91.95,69.25,92.01,69.25,92.06,69.28,92.03,69.30,91.95,69.35,91.89,69.25,91.89,69.15,91.81,69.17,91.76,69.30,91.75,69.40,91.80,69.28,91.83,69.15,91.81,69.22,91.83,69.47,91.88,69.72,91.94,69.72,92.00,69.65,92.01,69.58,92.04,69.60,92.00,69.67,91.96,69.55,91.94,69.35,91.94,69.22,91.92,69.38,91.92,69.58,91.92,69.70,91.92,69.72,91.94,69.72,91.95,69.72
RZ_3605715_2117,null,null,51,0,0,91.88,69.78,91.81,69.80,91.80,69.85,91.88,69.92,91.94,69.97,91.95,70.03,91.96,70.05,91.97,70.05,92.00,69.97,92.03,69.90,92.03,69.83,91.97,69.83,91.92,69.88,91.92,69.92,91.96,70.00,91.96,70.08,91.91,70.15,91.85,70.15,91.81,70.17,91.74,70.17,91.70,70.08,91.67,69.97,91.69,69.97,91.70,70.15,91.70,70.53,91.64,70.80,91.59,70.90,91.54,70.80,91.54,70.65,91.60,70.60,91.65,70.58,91.70,70.58,91.70,70.55,91.72,70.60,91.78,70.65,91.83,70.55,91.84,70.38,91.84,70.40,91.84,70.60,91.78,70.78,91.74,70.78,91.75,70.78,91.80,70.95,91.86,71.12,91.86,71.33,91.90,71.28,91.92,71.22,91.96,71.12,91.99,71.03,92.00,70.95,92.00,70.83
RZ_3605715_2118,null,null,49,0,1,91.99,70.70,91.94,70.70,91.88,70.88,91.80,71.08,91.79,71.12,91.78,71.00,91.79,70.90,91.83,70.85,91.85,70.80,91.88,70.78,91.92,70.80,91.94,70.85,91.94,70.90,91.89,70.92,91.86,71.00,91.84,71.03,91.83,71.08,91.84,71.22,91.86,71.42,91.88,71.60,91.86,71.60,91.86,71.60,91.88,71.58,91.85,71.55,91.83,71.60,91.84,71.78,91.88,72.00,91.91,72.12,91.92,72.08,91.94,71.97,91.89,72.08,91.85,72.30,91.80,72.42,91.74,72.38,91.66,72.30,91.67,72.28,91.75,72.22,91.81,72.17,91.80,72.20,91.80,72.28,91.79,72.38,91.79,72.33,91.83,72.22,91.84,72.28,91.86,72.42,91.88,72.42,91.89,72.28,91.95,72.15,91.97,72.15
RZ_3605715_2119,null,null,50,0,1,92.00,72.15,91.99,72.08,92.00,72.03,92.01,72.00,92.03,72.08,92.03,72.15,92.03,72.17,92.05,72.15,92.08,72.15,92.09,72.22,92.09,72.38,92.06,72.50,92.01,72.65,91.95,72.65,91.91,72.55,91.91,72.50,91.94,72.53,91.94,72.62,91.95,72.67,91.95,72.72,91.95,72.80,91.91,72.85,91.85,72.78,91.78,72.67,91.75,72.58,91.75,72.58,91.75,72.60,91.74,72.65,91.74,72.75,91.75,72.83,91.72,72.90,91.69,72.95,91.65,72.97,91.75,72.95,91.86,72.95,92.01,72.88,92.04,72.80,92.06,72.70,92.06,72.65,92.00,72.62,91.94,72.62,91.88,72.97,91.89,73.30,91.89,73.58,91.89,73.50,91.83,73.42,91.79,73.38,91.76,73.38,91.76,73.38,91.84,73.38
RZ_3605715_2120,null,null,50,0,1,91.91,73.45,91.94,73.55,91.84,73.62,91.75,73.58,91.67,73.53,91.64,73.47,91.60,73.78,91.62,74.08,91.64,74.33,91.66,74.30,91.67,74.30,91.69,74.03,91.67,73.78,91.65,73.58,91.62,73.65,91.64,73.72,91.65,73.72,91.66,73.72,91.66,73.78,91.65,73.85,91.61,73.92,91.58,73.92,91.56,73.88,91.65,73.83,91.74,73.80,91.84,73.85,91.84,73.92,91.79,73.95,91.72,73.88,91.62,73.80,91.59,73.75,91.56,73.80,91.58,73.83,91.59,73.95,91.61,74.08,91.62,74.28,91.62,74.38,91.61,74.47,91.60,74.47,91.62,74.42,91.64,74.38,91.66,74.33,91.66,74.38,91.66,74.45,91.66,74.45,91.66,74.38,91.64,74.28,91.60,74.38,91.54,74.45,91.51,74.53
RZ_3605715_2121,null,null,51,0,1,91.56,74.53,91.65,74.47,91.72,74.45,91.72,74.42,91.74,74.35,91.75,74.25,91.76,74.25,91.65,74.40,91.54,74.55,91.50,74.65,91.59,74.72,91.67,74.65,91.70,74.53,91.71,74.33,91.70,74.22,91.69,74.35,91.66,74.55,91.64,74.60,91.64,74.45,91.64,74.35,91.64,74.45,91.65,74.50,91.66,74.42,91.65,74.30,91.61,74.42,91.65,74.60,91.70,74.70,91.70,74.62,91.62,74.62,91.56,74.72,91.59,74.75,91.65,74.75,91.71,74.60,91.76,74.53,91.76,74.72,91.78,74.97,91.80,75.17,91.79,75.10,91.75,75.03,91.71,75.00,91.78,75.12,91.85,75.28,91.80,75.42,91.67,75.42,91.58,75.35,91.61,75.25,91.65,75.20,91.65,75.28,91.61,75.33,91.59,75.33,91.55,75.70
RZ_3605715_2122,null,null,49,0,1,91.22,76.10,90.91,76.50,90.41,76.62,90.11,76.88,89.76,77.10,89.42,77.20,89.03,77.22,88.64,77.22,88.39,77.65,88.28,78.05,88.09,78.50,87.92,78.62,87.80,78.85,87.88,79.10,87.96,79.38,88.05,79.83,88.03,80.20,88.12,80.58,88.26,80.67,88.39,80.95,88.41,81.12,88.41,81.30,88.44,81.12,88.45,80.97,88.47,80.80,88.47,81.05,88.47,81.33,88.46,81.55,88.46,81.53,88.42,81.53,88.41,81.28,88.42,81.03,88.47,80.70,88.53,80.65,88.54,80.62,88.55,80.72,88.56,80.85,88.56,80.88,88.56,80.85,88.55,80.83,88.51,80.80,88.51,80.83,88.51,80.88,88.56,80.95,88.59,81.05,88.61,81.10,88.61,81.20,88.58,81.33,88.55,81.42
RZ_3605715_2123,null,null,50,0,1,88.53,81.55,88.54,81.65,88.54,81.60,88.59,81.42,88.64,81.40,88.59,81.50,88.50,81.60,88.42,81.35,88.45,81.12,88.39,81.20,88.31,81.50,88.20,81.62,88.17,81.47,88.21,81.33,88.28,81.33,88.34,81.38,88.31,81.40,88.31,81.45,88.28,81.42,88.22,81.45,88.24,81.50,88.30,81.53,88.38,81.58,88.40,81.53,88.41,81.50,88.42,81.47,88.39,81.47,88.35,81.53,88.31,81.58,88.30,81.62,88.33,81.60,88.38,81.58,88.41,81.60,88.45,81.60,88.47,81.65,88.45,81.78,88.44,81.95,88.42,82.05,88.50,82.00,88.55,81.92,88.58,81.83,88.49,81.80,88.41,81.75,88.36,81.83,88.38,81.92,88.44,82.05,88.50,82.10,88.59,82.08,88.61,81.90,88.55,81.72
RZ_3605715_2124,null,null,50,0,1,88.46,81.58,88.39,81.53,88.41,81.45,88.45,81.40,88.45,81.53,88.44,81.70,88.45,81.78,88.49,81.65,88.56,81.53,88.64,81.40,88.70,81.33,88.72,81.40,88.69,81.58,88.62,81.78,88.51,81.80,88.46,81.83,88.41,81.95,88.44,82.08,88.49,82.17,88.53,82.17,88.54,82.12,88.54,81.95,88.53,81.80,88.53,81.58,88.54,81.47,88.51,81.40,88.49,81.42,88.53,81.47,88.59,81.53,88.58,81.58,88.49,81.60,88.49,81.58,88.56,81.50,88.65,81.38,88.66,81.25,88.65,81.30,88.61,81.42,88.54,81.60,88.49,81.72,88.46,81.88,88.51,81.90,88.55,81.88,88.55,81.83,88.51,81.80,88.51,81.72,88.54,81.58,88.56,81.40,88.58,81.35,88.59,81.38,88.61,81.50
RZ_3605715_2125,null,null,50,0,1,88.61,81.67,88.60,81.83,88.60,81.92,88.60,81.95,88.62,81.80,88.61,81.62,88.59,81.45,88.61,81.50,88.67,81.53,88.65,81.45,88.58,81.35,88.49,81.22,88.49,81.25,88.54,81.30,88.58,81.28,88.61,81.15,88.64,81.03,88.66,81.08,88.67,81.20,88.69,81.30,88.62,81.38,88.56,81.45,88.50,81.55,88.59,81.45,88.69,81.35,88.78,81.25,88.76,81.25,88.75,81.25,88.71,81.28,88.69,81.22,88.64,81.22,88.62,81.20,88.65,81.33,88.67,81.45,88.70,81.60,88.71,81.58,88.74,81.47,88.75,81.42,88.75,81.47,88.75,81.40,88.78,81.28,88.80,81.05,88.83,80.95,88.83,81.10,88.83,81.38,88.78,81.65,88.74,81.65,88.75,81.70,88.80,81.72,88.81,81.72
RZ_3605715_2126,null,null,50,0,1,88.79,81.50,88.76,81.28,88.78,81.12,88.84,81.15,88.88,81.22,88.83,81.28,88.76,81.35,88.69,81.42,88.71,81.50,88.72,81.55,88.74,81.58,88.72,81.62,88.71,81.70,88.76,81.75,88.83,81.78,88.89,81.90,88.89,81.97,88.85,82.03,88.85,82.00,88.89,81.97,88.96,82.03,88.97,82.05,88.92,82.10,88.90,82.12,88.91,82.15,88.97,82.25,89.01,82.35,89.01,82.38,88.99,82.33,88.97,82.30,88.97,82.25,88.97,82.30,88.96,82.33,88.94,82.42,88.90,82.53,88.91,82.62,88.95,82.62,88.97,82.62,88.97,82.60,88.88,82.80,88.78,82.97,88.69,83.28,88.72,83.35,88.79,83.05,88.84,82.67,88.85,82.50,88.84,82.72,88.83,82.92,88.83,82.90,88.83,82.88
RZ_3605715_2127,null,null,50,0,1,88.84,82.88,88.86,82.90,88.89,82.92,88.95,82.92,88.99,82.92,89.03,82.92,89.06,82.97,89.09,83.03,89.06,83.10,89.01,83.12,89.00,83.15,89.04,83.10,89.06,83.15,89.04,83.22,89.03,83.00,89.03,82.83,89.04,82.58,89.03,82.65,89.01,82.62,89.00,82.55,88.99,82.50,88.97,82.45,88.99,82.50,89.01,82.58,89.01,82.62,89.00,82.67,88.96,82.70,88.94,82.75,88.92,82.78,88.89,82.75,88.86,82.70,88.90,82.65,88.96,82.65,89.01,82.72,89.01,82.83,89.01,82.85,89.04,82.90,89.08,82.90,89.11,82.83,89.10,82.75,89.10,82.58,89.09,82.47,89.09,82.38,89.09,82.35,89.09,82.35,89.09,82.22,89.10,82.12,89.10,82.35,89.11,82.70,89.14,83.03
RZ_3605715_2128,null,null,51,0,1,89.22,82.97,89.29,82.90,89.35,82.90,89.34,82.92,89.33,82.92,89.34,82.95,89.36,83.03,89.35,83.12,89.33,82.95,89.30,82.72,89.30,82.53,89.30,82.65,89.29,82.78,89.28,82.90,89.29,82.95,89.31,82.97,89.34,83.00,89.34,83.03,89.33,83.12,89.30,83.22,89.28,83.33,89.24,83.35,89.21,83.38,89.14,83.25,89.10,83.03,89.12,82.78,89.20,82.67,89.26,82.95,89.25,83.22,89.25,83.35,89.26,83.20,89.30,82.95,89.35,82.88,89.38,82.92,89.34,83.08,89.29,83.28,89.26,83.35,89.29,83.40,89.33,83.38,89.35,83.50,89.36,83.60,89.40,83.70,89.42,83.67,89.46,83.45,89.38,83.22,89.29,83.00,89.19,83.00,89.17,83.10,89.16,83.35,89.15,83.62,89.15,83.75
RZ_3605715_2129,null,null,50,0,1,89.20,83.78,89.24,83.80,89.28,83.72,89.30,83.65,89.33,83.60,89.42,83.65,89.51,83.65,89.45,83.60,89.30,83.50,89.22,83.42,89.41,83.35,89.59,83.33,89.55,83.35,89.40,83.33,89.34,83.30,89.38,83.45,89.42,83.65,89.39,83.88,89.36,83.88,89.34,83.90,89.33,83.90,89.33,83.92,89.33,84.00,89.34,84.08,89.35,84.08,89.38,83.97,89.40,83.88,89.41,83.83,89.41,83.78,89.41,83.72,89.46,83.95,89.51,84.20,89.56,84.40,89.50,84.30,89.46,84.12,89.42,83.97,89.45,83.97,89.46,84.08,89.54,84.15,89.61,84.12,89.70,84.15,89.70,84.20,89.71,84.28,89.75,84.22,89.78,84.20,89.81,84.12,89.79,84.10,89.75,84.08,89.72,84.15,89.70,84.20
RZ_3605715_2130,null,null,50,0,1,89.64,84.28,89.59,84.28,89.54,84.25,89.55,84.10,89.56,83.95,89.56,84.00,89.55,84.20,89.61,84.38,89.69,84.40,89.72,84.42,89.71,84.42,89.69,84.38,89.67,84.33,89.65,84.30,89.62,84.30,89.62,84.33,89.64,84.33,89.64,84.33,89.64,84.47,89.62,84.60,89.61,84.72,89.61,84.72,89.60,84.72,89.58,84.92,89.56,85.10,89.56,85.28,89.56,85.28,89.58,85.28,89.62,85.25,89.66,85.33,89.67,85.42,89.64,85.55,89.60,85.58,89.59,85.60,89.56,85.75,89.54,85.90,89.53,86.03,89.53,86.00,89.50,85.92,89.47,85.83,89.47,85.72,89.58,85.70,89.67,85.67,89.75,85.70,89.78,85.92,89.80,86.30,89.76,86.62,89.71,86.72,89.66,86.72,89.71,86.65
RZ_3605715_2131,null,null,50,0,1,89.76,86.55,89.79,86.42,89.76,86.38,89.75,86.22,89.79,86.10,89.83,86.03,89.84,86.10,89.79,86.20,89.75,86.22,89.74,86.25,89.75,86.25,89.76,86.38,89.76,86.50,89.76,86.65,89.76,86.67,89.78,86.67,89.80,86.65,89.81,86.62,89.83,86.65,89.85,86.83,89.86,87.03,89.86,87.17,89.78,87.12,89.71,87.12,89.67,87.17,89.69,87.25,89.70,87.17,89.74,87.12,89.75,87.05,89.78,87.00,89.75,87.08,89.74,87.10,89.76,87.12,89.80,87.05,89.83,87.20,89.81,87.35,89.80,87.70,89.79,87.88,89.85,87.72,89.94,87.38,89.89,87.12,89.76,87.42,89.67,87.70,89.69,87.85,89.71,87.80,89.71,87.65,89.74,87.58,89.85,87.45,89.95,87.45,90.04,87.62
RZ_3605715_2132,null,null,51,0,1,90.06,87.83,90.09,88.03,90.09,88.03,90.06,88.28,90.06,88.53,90.06,88.75,90.05,88.72,90.03,88.40,89.97,88.10,89.96,87.80,89.97,87.80,90.01,87.72,90.06,87.67,90.09,87.72,90.09,87.92,90.10,88.05,90.10,88.10,90.06,88.22,90.01,88.33,90.03,88.38,90.08,88.28,90.11,88.45,90.09,88.67,90.05,88.95,90.03,89.00,90.03,89.03,90.01,89.03,90.01,89.05,90.04,89.08,90.09,89.00,90.16,88.90,90.19,88.78,90.21,88.78,90.17,88.78,90.15,88.80,90.15,88.83,90.19,88.83,90.22,88.85,90.24,88.78,90.26,88.72,90.29,88.70,90.31,88.88,90.34,89.03,90.25,89.12,90.15,89.00,90.08,88.92,90.10,88.83,90.14,88.88,90.16,88.97,90.19,89.08,90.14,89.20
RZ_3605715_2133,null,null,49,0,1,90.08,89.15,90.03,89.10,90.03,89.15,90.01,89.28,90.01,89.42,90.03,89.47,90.01,89.55,90.00,89.60,90.08,89.62,90.16,89.70,90.28,89.78,90.33,89.83,90.38,89.67,90.42,89.53,90.45,89.40,90.35,89.58,90.21,89.78,90.10,89.78,90.12,89.55,90.17,89.33,90.20,89.53,90.16,89.75,90.11,89.97,90.08,90.00,90.10,90.10,90.14,90.22,90.19,90.15,90.20,89.95,90.24,89.72,90.28,89.72,90.30,89.85,90.30,90.00,90.31,90.17,90.33,90.25,90.35,90.33,90.30,90.42,90.25,90.42,90.25,90.53,90.28,90.58,90.29,90.60,90.22,90.55,90.19,90.50,90.17,90.47,90.22,90.47,90.31,90.47,90.39,90.53,90.34,90.58,90.26,90.60,90.20,90.58
RZ_3605715_2134,null,null,50,0,1,90.21,90.55,90.21,90.70,90.19,91.00,90.19,91.30,90.21,91.42,90.22,91.45,90.22,91.42,90.22,91.40,90.20,91.53,90.10,91.67,90.01,91.85,89.92,91.90,89.92,91.92,89.94,91.47,89.95,90.85,89.97,89.72,89.99,88.75,90.01,87.95,89.85,87.90,89.67,88.28,89.50,88.92,89.41,89.30,89.35,88.92,89.29,88.30,89.31,87.33,89.35,86.33,89.39,85.40,89.47,84.88,89.56,86.38,89.58,90.08,89.46,95.28,89.26,101.62,89.06,107.88,89.03,115.20,89.38,122.12,90.01,130.05,90.40,138.22,90.31,147.72,89.89,156.45,89.42,166.93,89.44,176.32,89.49,186.55,89.72,192.15,89.65,195.40,89.65,195.40
RZ_3605715_2135,null,null,51,0,1,null
RZ_3605715_2136,null,null,49,0,1,97.99,195.93,97.99,195.93,98.39,194.15,98.94,190.32,99.64,185.05,100.00,180.53,100.29,176.68,100.92,172.45,101.54,167.35,102.08,162.75,101.62,159.28,100.75,156.60,99.36,153.97,98.55,150.45,98.10,146.60,98.15,141.78,98.20,137.32,98.29,133.40,98.50,129.72,98.70,126.42,98.88,122.70,98.96,119.62,99.28,116.55,99.58,113.78,99.92,111.03
RZ_3605715_2137,null,null,50,0,1,100.04,108.25,99.95,106.20,99.94,103.97,99.92,101.97,99.92,100.00,99.90,97.72,99.86,95.75,100.03,93.35,100.08,92.17,100.15,90.28,100.29,88.55,100.42,86.88,100.29,86.25,100.08,85.50,99.86,84.90,99.76,83.85,99.64,83.42,99.29,83.00,99.06,82.92,98.80,82.83,98.78,82.90,98.74,83.30,98.66,83.70,98.46,84.40,98.28,84.83,98.24,85.25,98.33,85.28,98.40,85.35,98.40,85.40,98.34,85.50,98.28,85.62,98.20,85.83,98.22,86.00,98.28,86.55,98.34,86.88,98.40,87.22,98.45,87.15,98.47,87.22,98.46,87.12,98.39,86.97,98.34,86.90,98.28,86.88,98.26,86.88,98.34,86.80,98.49,86.78,98.64,86.83,98.69,86.90,98.67,86.92,98.65,87.33,98.65,87.72
RZ_3605715_2138,null,null,50,0,1,98.69,88.12,98.71,88.15,98.70,88.05,98.59,87.83,98.50,87.55,98.45,87.38,98.51,87.17,98.58,87.03,98.62,86.90,98.62,86.85,98.61,86.90,98.64,86.95,98.69,87.03,98.72,86.88,98.74,86.78,98.76,86.67,98.81,86.62,98.91,86.55,98.97,86.85,99.04,87.22,99.06,87.58,99.08,87.42,99.05,87.28,98.94,87.55,98.88,87.95,98.81,88.38,98.86,88.40,98.89,88.55,98.79,88.88,98.62,89.15,98.47,89.38,98.46,89.50,98.47,89.70,98.40,90.22,98.30,90.60,98.21,90.88,98.24,90.83,98.21,90.80,98.20,90.80,98.15,91.22,98.16,91.67,98.14,92.00,98.14,91.90,98.12,91.72,98.11,91.67,98.11,91.62,98.11,91.65,98.12,91.65,98.12,91.65,98.10,91.85
RZ_3605715_2139,null,null,51,0,1,98.06,92.10,98.01,92.42,97.99,92.50,97.99,92.58,97.99,92.88,97.99,93.20,97.97,93.42,97.91,93.35,97.86,93.20,97.83,93.12,97.83,93.00,97.83,92.97,97.81,93.15,97.80,93.40,97.80,93.55,97.80,93.50,97.83,93.42,97.88,93.28,97.91,93.12,97.90,93.15,97.86,93.33,97.85,93.62,97.88,93.75,97.89,93.85,97.86,93.80,97.83,93.78,97.83,93.78,97.86,93.83,97.91,93.88,97.92,93.97,97.86,94.08,97.80,94.12,97.75,94.10,97.78,94.10,97.81,94.05,97.85,94.00,97.85,94.05,97.84,94.15,97.84,94.28,97.86,94.33,97.86,94.40,97.88,94.45,97.88,94.42,97.89,94.28,97.88,94.22,97.85,94.20,97.81,94.22,97.81,94.28,97.81,94.33,97.84,94.38,97.88,94.40
RZ_3605715_2140,null,null,49,0,1,97.94,94.42,97.99,94.45,98.03,94.45,98.03,94.45,98.01,94.45,97.99,94.47,97.94,94.55,97.89,94.60,97.85,94.65,97.84,94.65,97.88,94.65,97.92,94.65,97.89,94.55,97.83,94.45,97.79,94.47,97.84,94.53,97.90,94.58,97.94,94.50,97.97,94.50,97.95,94.55,97.95,94.62,97.96,94.72,97.99,94.75,97.99,94.62,98.00,94.50,98.00,94.60,97.99,94.83,97.94,95.03,97.91,95.05,97.84,95.05,97.80,95.05,97.75,95.10,97.75,95.15,97.81,95.20,97.86,95.20,97.91,95.20,97.90,95.22,97.89,95.28,97.88,95.28,97.88,95.28,97.88,95.22,97.83,95.22,97.78,95.25,97.75,95.28,97.80,95.28,97.86,95.30,97.86,95.30,97.83,95.33,97.78,95.33
RZ_3605715_2141,null,null,50,0,1,97.84,95.17,97.92,95.00,97.97,94.85,97.96,94.83,97.96,94.80,97.97,94.88,97.96,94.97,97.94,95.05,97.91,95.03,97.94,94.97,97.95,95.00,97.97,95.03,97.99,95.03,97.99,95.03,98.00,95.00,98.01,95.00,98.03,95.03,97.96,95.05,97.89,95.08,97.86,95.03,97.91,94.92,97.97,94.85,98.00,94.83,98.00,94.83,97.99,94.95,97.97,95.00,97.97,95.08,97.96,95.03,97.96,94.92,97.91,94.83,97.85,95.03,97.79,95.35,97.81,95.67,97.86,95.65,97.90,95.80,97.88,95.97,97.84,96.15,97.84,96.12,97.81,95.95,97.79,95.78,97.78,95.58,97.88,95.58,97.97,95.60,98.05,95.65,98.05,95.65,98.05,95.62,98.05,95.58,97.94,95.55,97.84,95.60,97.74,95.65
RZ_3605715_2142,null,null,50,0,1,97.72,95.70,97.74,95.70,97.72,95.70,97.70,95.85,97.76,96.00,97.85,95.97,97.95,95.80,97.94,95.70,97.85,95.78,97.76,95.88,97.67,95.90,97.67,95.97,97.67,96.05,97.69,96.08,97.71,96.08,97.74,96.05,97.72,96.03,97.71,96.17,97.71,96.35,97.74,96.50,97.78,96.58,97.79,96.62,97.80,96.42,97.79,96.12,97.83,95.85,97.86,95.90,97.90,95.88,97.92,95.80,97.97,95.70,98.01,95.60,98.03,95.28,98.03,95.03,98.03,94.92,98.05,95.05,98.17,94.53,98.31,93.40,98.46,92.28,98.47,91.60,98.50,91.10,98.51,90.60,98.54,90.38,98.55,90.35,98.53,90.33,98.44,90.80,98.31,91.33,98.19,91.90,98.15,91.70,98.12,91.55,98.06,91.47,97.95,91.60
RZ_3605715_2143,null,null,51,0,1,97.86,91.62,97.84,91.95,97.86,92.25,97.86,92.38,97.84,91.50,97.80,90.62,97.90,89.92,98.08,89.90,98.28,90.25,98.35,91.53,98.31,93.55,98.20,97.10,98.24,100.90,98.22,105.90,98.25,110.35,98.11,115.58,97.96,120.72,97.78,126.65,97.89,132.20,98.00,137.97,98.11,144.12,97.99,150.68,97.92,157.45,98.14,163.72,98.28,170.00,97.53,176.28,95.74,183.93,93.92,192.00,93.00,197.72,92.92,200.15,92.92,200.15
RZ_3605715_2144,null,null,50,0,1,null
RZ_3605715_2145,null,null,49,0,1,null
RZ_3605715_2146,null,null,50,0,1,91.31,193.88,91.31,193.88,90.90,192.55,90.53,190.32,90.35,186.50,91.05,182.72,91.78,177.90,92.30,174.18,92.26,170.45,91.84,167.45,91.44,163.97,91.21,160.18,91.45,156.07,92.08,151.07,92.88,146.38,93.58,141.85,93.94,138.53,94.11,135.18,94.26,132.72,94.39,129.55,94.49,127.53,94.70,124.53,94.89,122.15,95.09,119.10,95.19,116.88,95.26,114.22,95.33,111.65,95.40,109.33,95.60,107.70,95.81,106.15,95.92,103.80,95.90,101.65,95.86,100.03,95.92,98.50,95.71,97.00,95.50,95.53,95.22,94.67,95.19,94.03,95.14,93.40,95.08,92.88,95.01,91.83,94.91,90.83,94.78,90.22,94.40,90.17,94.09,90.30,93.84,90.35,93.86,90.53,93.89,90.60
RZ_3605715_2147,null,null,50,0,1,93.91,90.70,93.95,90.65,93.95,90.83,93.89,91.08,93.71,91.38,93.56,91.40,93.49,91.38,93.56,91.55,93.65,91.83,93.74,92.38,93.75,92.62,93.76,92.85,93.76,93.17,93.75,93.50,93.71,93.60,93.70,93.35,93.67,93.47,93.70,93.83,93.75,93.75,93.85,93.45,93.92,93.12,94.00,93.25,94.03,93.33,94.06,93.40,94.08,93.50,94.10,93.53,94.10,93.55,94.08,93.53,94.06,93.40,94.08,93.28,94.09,93.38,94.11,93.45,94.14,93.53,94.14,93.80,94.12,94.15,94.10,94.50,94.10,94.55,94.05,94.62,94.00,94.40,93.94,94.15,94.01,94.38,94.10,94.88,94.19,95.20,94.19,94.88,94.20,94.40,94.21,94.08,94.20,93.92,94.20,93.92,94.20,93.70,94.21,93.42
RZ_3605715_2148,null,null,50,0,1,94.25,93.17,94.26,93.38,94.34,93.62,94.46,93.58,94.60,93.30,94.60,92.75,94.53,92.50,94.50,92.62,94.55,93.03,94.58,93.08,94.60,92.72,94.59,92.75,94.59,93.12,94.58,93.50,94.59,93.50,94.53,93.50,94.45,93.55,94.47,93.60,94.59,93.72,94.59,93.80,94.50,93.78,94.40,93.62,94.40,93.42,94.39,93.30,94.38,93.25,94.38,93.15,94.39,93.08,94.39,93.12,94.39,93.40,94.38,93.67,94.33,93.80,94.25,93.83,94.15,94.10,94.09,94.35,94.05,94.65,94.03,94.67,94.04,94.70,94.01,94.90,94.00,95.08,93.97,95.35,93.96,95.45,93.92,95.47,93.90,95.40,93.90,95.30,93.90,95.28,93.89,95.50,93.89,95.75,93.86,96.10,93.84,96.22,93.83,96.40
RZ_3605715_2149,null,null,51,0,1,93.81,96.45,93.80,96.53,93.78,96.55,93.78,96.58,93.78,96.60,93.65,96.62,93.53,96.80,93.47,96.97,93.55,97.15,93.61,97.03,93.60,96.92,93.59,96.85,93.54,97.15,93.50,97.38,93.44,97.53,93.42,97.42,93.41,97.50,93.40,97.62,93.40,97.72,93.39,97.83,93.35,98.03,93.28,98.40,93.24,98.67,93.22,98.78,93.26,98.50,93.29,98.22,93.22,98.22,93.16,98.40,93.11,98.60,93.16,98.67,93.20,98.85,93.25,98.97,93.28,98.95,93.25,98.85,93.21,98.70,93.14,98.65,93.11,99.00,93.04,99.38,93.00,99.78,93.01,99.78,93.04,99.83,93.08,99.88,93.08,99.97,93.08,100.00,93.03,100.05,92.96,100.08,92.91,99.92,92.91,99.78,92.91,99.60,92.91,99.60,92.91,99.47
RZ_3605715_2150,null,null,49,0,1,92.91,99.35,92.95,99.30,92.97,99.40,93.00,99.55,92.96,99.72,92.94,99.83,92.91,100.05,92.91,100.15,92.91,100.22,92.94,100.12,92.97,100.05,92.96,100.03,92.94,100.05,92.89,100.05,92.86,100.03,92.89,99.95,92.94,99.95,92.99,99.95,92.96,99.95,92.94,99.95,92.91,99.97,92.91,99.97,92.95,99.95,92.96,100.00,92.96,100.10,92.96,100.22,93.00,100.33,93.04,100.38,93.08,100.38,93.08,100.38,93.09,100.42,93.09,100.53,93.09,100.65,93.09,100.72,93.08,100.65,93.05,100.58,92.99,100.50,92.94,100.55,92.96,100.62,93.05,100.70,93.14,100.75,93.15,100.88,93.14,101.20,93.12,101.50,93.11,101.42,93.10,101.15,93.09,100.90,93.08,100.95,93.06,101.08
RZ_3605715_2151,null,null,50,0,1,93.05,101.25,93.04,101.38,93.03,101.45,93.01,101.45,92.97,101.45,92.95,101.40,92.95,101.33,93.00,101.22,93.09,101.28,93.15,101.35,93.24,101.42,93.30,101.40,93.29,101.35,93.21,101.33,93.19,101.33,93.24,101.33,93.26,101.33,93.24,101.33,93.20,101.33,93.20,101.33,93.17,101.30,93.16,101.25,93.19,101.17,93.26,101.20,93.42,101.33,93.55,101.42,93.66,101.47,93.70,101.47,93.74,101.47,93.80,101.47,93.85,101.38,93.76,101.30,93.64,101.20,93.58,101.17,93.65,101.08,93.70,101.08,93.69,101.12,93.72,101.05,93.76,100.88,93.81,100.72,93.81,100.72,93.81,100.67,93.80,100.55,93.78,100.45,93.74,100.38,93.66,100.25,93.60,100.12,93.64,100.20,93.72,100.67,93.81,101.12
RZ_3605715_2152,null,null,50,0,1,93.84,101.40,93.86,101.40,93.88,100.97,93.85,100.53,93.83,100.17,93.83,100.25,93.85,100.30,93.90,100.28,93.95,100.25,93.96,100.30,93.96,100.50,93.94,100.72,93.90,100.78,93.89,100.75,93.91,100.83,93.89,100.95,93.85,101.10,93.81,101.05,93.84,101.03,93.83,100.97,93.80,100.97,93.79,100.97,93.81,100.97,93.85,100.92,93.88,100.85,93.90,100.78,93.91,100.78,93.92,100.80,93.92,100.85,93.95,101.03,93.96,101.17,93.97,101.30,93.99,101.30,94.00,101.25,94.03,101.20,94.04,101.30,94.03,101.47,94.06,101.65,94.12,101.67,94.15,101.67,94.11,101.65,94.11,101.65,94.15,101.58,94.20,101.53,94.21,101.45,94.19,101.47,94.16,101.53,94.14,101.60,94.15,101.60,94.20,101.58
RZ_3605715_2153,null,null,50,0,1,94.24,101.53,94.25,101.58,94.24,101.62,94.22,101.70,94.25,101.70,94.26,101.53,94.28,101.35,94.26,101.38,94.28,101.60,94.29,101.62,94.35,101.28,94.41,100.95,94.45,100.97,94.45,101.03,94.46,100.97,94.47,100.78,94.49,100.88,94.47,101.10,94.49,101.30,94.50,101.33,94.54,101.30,94.51,101.25,94.47,101.30,94.40,101.33,94.36,101.38,94.45,101.40,94.58,101.47,94.70,101.45,94.72,101.22,94.74,101.03,94.72,101.12,94.70,101.33,94.70,101.58,94.70,101.62,94.64,101.65,94.58,101.65,94.49,101.92,94.45,102.17,94.55,102.35,94.67,102.22,94.81,102.15,94.81,102.10,94.81,101.97,94.80,101.90,94.80,101.80,94.71,101.78,94.62,101.72,94.54,101.65,94.54,101.62,94.56,101.58
RZ_3605715_2154,null,null,51,0,1,94.58,101.58,94.60,101.45,94.58,101.35,94.54,101.60,94.60,101.97,94.67,102.15,94.78,101.92,94.79,101.58,94.79,101.42,94.79,101.55,94.79,101.90,94.79,102.25,94.84,102.33,94.88,102.33,94.90,102.33,94.89,102.33,94.86,102.50,94.84,102.65,94.83,102.78,94.84,102.83,94.85,102.88,94.86,102.97,94.88,102.97,94.88,102.85,94.89,102.70,94.86,102.80,94.84,103.03,94.83,103.17,94.84,103.05,94.80,102.92,94.76,102.83,94.79,102.78,94.85,102.67,94.92,102.67,94.95,102.85,94.97,103.08,94.96,103.10,94.89,102.95,94.80,102.83,94.78,102.90,94.85,102.92,94.91,102.92,94.90,102.90,94.85,102.88,94.80,102.85,94.81,102.85,94.80,102.90,94.80,102.97,94.83,102.97,94.86,102.97,94.91,102.88
RZ_3605715_2155,null,null,49,0,1,94.96,102.85,95.01,102.80,95.14,102.78,95.22,102.75,95.29,102.78,95.28,102.92,95.28,102.92,95.21,102.85,95.14,102.80,95.03,102.92,94.99,103.25,95.08,103.47,95.21,103.65,95.33,103.65,95.24,103.67,95.14,103.65,95.08,103.58,95.10,103.53,95.15,103.53,95.17,103.62,95.22,103.72,95.24,103.72,95.26,103.72,95.29,103.78,95.24,103.90,95.16,104.08,95.10,104.25,95.17,104.33,95.25,104.38,95.24,104.75,95.17,105.10,95.11,105.17,95.12,104.88,95.14,104.60,95.20,104.60,95.25,104.58,95.24,104.72,95.22,104.85,95.21,104.92,95.25,104.85,95.25,104.80,95.28,104.88,95.30,104.95,95.34,105.00,95.38,105.00,95.38,105.00,95.34,105.08,95.35,105.15,95.39,105.15
RZ_3605715_2156,null,null,50,0,1,95.44,105.05,95.45,104.97,95.45,104.95,95.45,104.97,95.46,105.00,95.47,105.12,95.50,105.20,95.51,105.10,95.50,104.95,95.45,104.83,95.40,105.03,95.35,105.20,95.33,105.35,95.34,105.33,95.34,105.30,95.31,105.28,95.28,105.10,95.34,104.92,95.41,104.80,95.47,104.88,95.46,104.95,95.47,104.97,95.50,104.92,95.54,104.88,95.58,104.83,95.59,104.85,95.59,104.80,95.58,104.80,95.59,104.80,95.61,105.00,95.65,105.15,95.60,105.20,95.55,105.12,95.53,104.92,95.56,104.78,95.60,104.60,95.62,104.60,95.64,104.60,95.61,104.60,95.58,104.97,95.55,105.35,95.55,105.62,95.60,105.58,95.62,105.50,95.60,105.50,95.55,105.50,95.53,105.58,95.54,105.72,95.55,105.88,95.56,105.70
RZ_3605715_2157,null,null,50,0,1,95.58,105.45,95.58,105.25,95.56,105.33,95.55,105.40,95.59,105.47,95.59,105.45,95.54,105.40,95.45,105.35,95.45,105.30,95.53,105.28,95.56,105.33,95.56,105.42,95.62,105.47,95.72,105.45,95.81,105.58,95.79,105.80,95.76,106.00,95.76,106.08,95.76,106.05,95.76,106.10,95.76,106.17,95.74,106.10,95.71,105.97,95.76,105.80,95.84,105.78,95.89,105.78,95.88,105.83,95.85,105.88,95.84,105.85,95.84,105.80,95.83,105.80,95.81,105.88,95.76,105.97,95.72,105.95,95.74,105.88,95.79,106.12,95.84,106.40,95.84,106.55,95.83,106.30,95.81,106.00,95.84,105.85,95.84,106.03,95.85,106.28,95.86,106.55,95.88,106.65,95.89,106.72,95.89,106.85,95.89,106.95,95.88,106.85,95.88,106.67
RZ_3605715_2158,null,null,51,0,1,95.83,106.50,95.79,106.50,95.75,106.53,95.85,106.62,95.96,106.67,96.06,106.72,96.06,106.58,96.05,106.50,96.03,106.45,96.00,106.50,95.99,106.40,95.97,106.30,95.95,106.17,95.94,106.15,95.91,106.50,95.90,106.88,95.89,106.97,95.90,106.70,95.90,106.55,95.90,106.70,95.94,106.90,95.97,106.97,96.00,107.10,95.96,107.17,95.94,107.25,96.00,107.22,96.09,107.12,96.11,107.03,96.01,106.90,95.92,106.80,95.89,106.75,95.89,106.75,95.89,106.80,95.90,106.88,95.89,106.90,95.89,106.90,95.88,106.83,96.01,106.78,96.14,106.80,96.30,106.85,96.31,106.90,96.31,106.90,96.25,106.75,96.21,106.67,96.20,106.60,96.21,106.60,96.16,106.50,96.10,106.38,96.09,106.33,96.16,106.33,96.24,106.45
RZ_3605715_2159,null,null,50,0,1,96.25,106.55,96.22,106.80,96.19,106.92,96.14,107.03,96.10,106.97,96.08,106.85,96.06,106.75,95.99,106.92,95.91,107.20,95.89,107.53,95.95,107.58,96.00,107.62,96.06,107.62,96.11,107.62,96.16,107.60,96.19,107.55,96.19,107.50,96.20,107.45,96.21,107.42,96.20,107.42,96.19,107.42,96.17,107.55,96.17,107.65,96.16,107.80,96.15,107.85,96.15,107.88,96.15,107.72,96.15,107.58,96.20,107.47,96.25,107.55,96.28,107.60,96.25,107.55,96.16,107.50,96.10,107.47,96.11,107.53,96.19,107.60,96.24,107.67,96.24,107.78,96.25,107.83,96.28,107.85,96.26,107.80,96.25,107.75,96.24,107.70,96.26,107.67,96.29,107.72,96.21,107.75,96.10,107.88,96.08,108.08,96.15,108.28,96.25,108.30
RZ_3605715_2160,null,null,50,0,12,96.28,108.25,96.26,108.40,96.17,108.58,96.08,108.72,96.04,108.67,96.03,108.62,96.09,108.58,96.16,108.60,96.24,108.53,96.26,108.45,96.26,108.38,96.25,108.45,96.22,108.53,96.21,108.53,96.24,108.50,96.20,108.70,96.14,108.95,96.08,109.17,96.10,109.15,96.14,108.90,96.15,108.65,96.17,108.47,96.19,108.55,96.20,108.60,96.20,108.62,96.20,108.53,96.16,108.42,96.12,108.58,96.03,108.85,95.99,109.10,95.95,109.15,95.96,109.28,95.95,109.33,95.95,109.30,95.96,109.20,95.97,109.15,95.99,109.25,96.00,109.35,95.99,109.42,95.99,109.42,96.04,109.42,96.08,109.30,96.11,109.17,96.10,109.08,96.09,109.25,96.09,109.40,96.09,109.58,96.12,109.62,96.14,109.65,96.17,109.67
RZ_3605715_2161,null,null,51,0,4,96.20,109.65,96.22,109.62,96.24,109.70,96.26,109.75,96.26,109.92,96.26,110.05,96.14,109.92,96.01,109.70,95.85,109.47,95.81,109.50,95.88,109.53,95.97,109.55,96.05,109.70,96.01,109.83,95.97,110.12,95.96,110.30,95.96,110.10,96.00,109.78,96.03,109.47,96.03,109.55,95.99,109.83,95.95,110.08,95.91,110.28,95.92,110.08,95.92,109.90,95.97,109.92,96.00,110.15,96.03,110.38,96.04,110.38,96.09,110.28,96.14,110.20,96.14,110.15,96.10,110.15,96.06,110.22,96.04,110.33,96.03,110.40,96.00,110.40,95.99,110.38,95.96,110.33,95.97,110.28,96.05,110.25,96.12,110.22,96.20,110.40,96.15,110.58,96.12,110.83,96.10,110.88,96.11,110.88,96.14,110.83,96.14,110.78,96.11,110.60,96.12,110.40
RZ_3605715_2162,null,null,50,0,4,96.12,110.35,96.15,110.65,96.14,110.95,96.10,111.17,96.08,111.28,96.04,111.35,96.03,111.38,96.04,111.28,96.05,111.17,96.03,111.08,96.00,111.00,96.05,110.92,96.12,110.80,96.12,110.78,96.04,110.75,96.01,110.75,96.08,110.83,96.11,110.92,96.09,111.03,96.06,111.03,96.05,110.95,96.05,110.85,96.06,110.80,96.08,110.85,96.10,110.92,96.14,111.00,96.11,111.00,96.06,111.00,96.00,111.28,95.99,111.55,95.95,111.80,95.92,111.85,96.01,111.88,96.11,111.72,96.15,111.50,96.08,111.25,96.04,111.30,96.09,111.38,96.12,111.42,96.11,111.45,96.08,111.53,96.04,111.67,96.00,111.75,96.03,111.83,96.05,111.88,96.11,111.95,96.15,111.97,96.19,111.85,96.15,111.62,96.11,111.40
RZ_3605715_2163,null,null,49,0,4,96.08,111.47,96.05,111.60,96.04,111.75,96.04,111.83,96.06,111.88,96.09,111.83,96.15,111.67,96.17,111.53,96.20,111.58,96.20,111.72,96.19,111.83,96.17,111.85,96.15,111.90,96.11,111.97,96.11,112.03,96.12,111.95,96.06,111.92,95.99,111.88,95.94,111.78,95.99,111.70,96.01,111.65,95.99,111.67,95.94,111.70,95.90,111.75,95.90,111.88,95.94,112.08,95.97,112.22,95.99,112.30,95.99,112.22,95.97,112.28,95.95,112.35,95.92,112.50,96.01,112.55,96.09,112.60,96.17,112.65,96.17,112.67,96.11,112.53,96.04,112.38,95.91,112.22,95.85,112.22,95.79,112.20,95.78,112.17,95.80,112.38,95.95,112.60,96.10,112.75,96.12,112.70,96.04,112.70,95.96,112.83,96.04,112.92
RZ_3605715_2164,null,null,50,0,4,96.10,112.97,96.08,112.80,96.03,112.62,96.00,112.40,96.05,112.33,96.11,112.70,96.12,113.15,96.15,113.53,96.14,113.42,96.15,113.30,96.16,113.08,96.15,112.90,96.15,112.75,96.08,112.78,96.03,112.60,95.97,112.40,95.99,112.75,95.99,113.30,95.99,113.55,96.00,113.25,96.04,112.92,96.08,112.88,96.09,112.90,96.05,112.97,96.00,113.12,96.06,113.15,96.17,113.20,96.19,113.20,96.09,113.20,96.00,113.17,96.01,113.12,96.03,113.05,96.10,113.03,96.17,113.03,96.16,112.97,96.08,112.92,96.01,112.88,96.06,112.80,96.10,112.75,96.12,112.83,96.15,112.90,96.16,113.00,96.17,112.97,96.16,112.95,96.16,112.95,96.16,112.97,96.15,113.00,96.14,113.00,96.21,112.97,96.29,112.88
RZ_3605715_2165,null,null,51,0,4,96.35,112.80,96.30,112.88,96.24,113.03,96.21,113.20,96.21,113.25,96.19,113.40,96.16,113.53,96.14,113.65,96.11,113.70,96.12,113.62,96.14,113.35,96.15,113.08,96.15,112.85,96.12,112.78,96.15,112.67,96.20,112.67,96.25,112.80,96.28,112.97,96.30,113.12,96.31,113.15,96.33,113.15,96.33,113.15,96.30,113.30,96.26,113.47,96.20,113.70,96.17,113.75,96.14,113.80,96.09,113.83,96.05,113.83,96.05,113.80,96.08,113.75,96.08,113.75,96.08,113.85,96.06,113.95,96.05,113.83,96.03,113.70,96.00,113.58,96.01,113.60,96.01,113.60,96.01,113.60,96.06,113.62,96.16,113.65,96.24,113.67,96.20,113.70,96.16,113.90,96.12,114.10,96.10,114.28,96.08,114.20,96.08,114.12,96.08,114.12,96.08,114.20
RZ_3605715_2166,null,null,50,0,4,96.08,114.33,96.05,114.47,96.04,114.60,96.00,114.45,95.97,114.22,95.94,114.22,95.92,114.45,95.96,114.67,96.00,114.50,96.05,114.35,96.09,114.35,96.14,114.50,96.19,114.60,96.17,114.55,96.12,114.35,96.04,114.20,95.99,114.12,95.97,114.17,96.01,114.22,96.08,114.22,96.12,114.00,96.11,113.78,96.10,113.53,96.06,113.53,96.14,113.80,96.21,114.20,96.24,114.60,96.20,114.72,96.16,114.78,96.16,114.83,96.16,114.80,96.17,114.75,96.19,114.70,96.15,114.70,96.10,114.50,96.12,114.33,96.21,114.12,96.29,114.12,96.29,114.10,96.29,114.15,96.29,114.28,96.24,114.45,96.17,114.53,96.11,114.47,96.14,114.38,96.16,114.33,96.15,114.30,96.09,114.30,96.05,114.42,96.03,114.55
RZ_3605715_2167,null,null,50,0,4,96.01,114.58,96.06,114.50,96.14,114.38,96.21,114.35,96.19,114.40,96.20,114.45,96.20,114.53,96.22,114.58,96.22,114.58,96.22,114.60,96.19,114.58,96.15,114.70,96.12,114.85,96.16,114.83,96.20,114.65,96.26,114.47,96.31,114.47,96.35,114.53,96.33,114.58,96.30,114.62,96.29,114.72,96.29,114.85,96.29,114.97,96.30,114.83,96.31,114.65,96.33,114.58,96.30,114.70,96.28,114.83,96.25,114.75,96.21,114.65,96.19,114.58,96.19,114.60,96.24,114.62,96.28,114.60,96.29,114.50,96.30,114.40,96.33,114.22,96.36,114.15,96.38,114.05,96.39,114.22,96.39,114.42,96.39,114.67,96.38,114.78,96.35,114.92,96.31,115.03,96.26,115.22,96.22,115.38,96.20,115.35,96.16,115.17,96.14,115.00
RZ_3605715_2168,null,null,50,0,4,96.11,114.95,96.08,114.90,96.05,114.97,96.12,115.05,96.24,115.05,96.34,114.95,96.36,114.97,96.35,115.10,96.31,115.22,96.24,115.30,96.30,115.33,96.39,115.20,96.42,115.03,96.39,114.83,96.38,114.80,96.42,114.85,96.47,114.92,96.47,115.08,96.50,115.12,96.50,115.12,96.49,115.08,96.46,115.03,96.44,115.00,96.41,115.05,96.39,115.15,96.41,115.12,96.41,115.00,96.44,114.90,96.41,114.90,96.41,114.90,96.41,114.78,96.40,114.67,96.40,114.75,96.46,114.92,96.53,115.12,96.58,115.33,96.51,115.55,96.46,115.42,96.46,115.10,96.46,114.97,96.46,115.22,96.44,115.47,96.44,115.45,96.41,115.45,96.39,115.42,96.36,115.40,96.39,115.42,96.42,115.50,96.39,115.58,96.31,115.75
RZ_3605715_2169,null,null,50,0,4,96.24,115.88,96.22,116.08,96.19,116.17,96.15,116.25,96.24,116.28,96.36,116.30,96.49,116.35,96.46,116.40,96.45,116.17,96.41,115.92,96.39,115.85,96.26,116.05,96.16,116.30,96.05,116.38,96.04,116.42,96.01,116.42,96.01,116.38,96.06,116.42,96.10,116.50,96.14,116.50,96.16,116.35,96.20,116.12,96.22,116.08,96.22,116.03,96.31,116.22,96.39,116.45,96.44,116.65,96.41,116.70,96.28,116.72,96.17,116.67,96.11,116.62,96.15,116.53,96.19,116.45,96.19,116.40,96.20,116.28,96.21,116.17,96.21,116.30,96.19,116.53,96.12,116.70,96.08,116.70,96.14,116.72,96.22,116.70,96.31,116.70,96.30,116.70,96.28,116.70,96.28,116.60,96.29,116.47,96.30,116.47,96.31,116.45,96.31,116.42
RZ_3605715_2170,null,null,50,0,4,96.33,116.60,96.33,116.78,96.35,116.70,96.38,116.42,96.33,116.30,96.24,116.45,96.14,116.62,96.11,116.65,96.11,116.62,96.14,116.60,96.16,116.60,96.20,116.58,96.22,116.65,96.20,116.75,96.15,116.83,96.11,116.80,96.12,116.88,96.12,116.97,96.12,117.17,96.14,117.25,96.15,117.28,96.17,117.20,96.20,117.12,96.22,117.00,96.22,116.92,96.22,116.83,96.22,116.85,96.22,116.85,96.20,116.88,96.19,116.90,96.16,116.90,96.10,116.90,96.05,116.85,96.00,116.83,96.00,116.80,95.99,116.85,95.96,116.90,95.95,116.95,95.96,116.92,95.97,117.03,95.97,117.15,95.99,117.28,95.99,117.33,95.99,117.33,96.01,117.30,96.04,117.25,96.06,117.25,96.09,117.10,96.11,116.97,96.12,116.90
RZ_3605715_2171,null,null,51,0,4,96.17,116.92,96.24,116.90,96.28,116.88,96.25,117.10,96.19,117.33,96.15,117.40,96.14,117.25,96.15,117.28,96.16,117.47,96.19,117.47,96.19,117.25,96.12,117.15,96.05,117.25,96.00,117.38,96.00,117.42,96.01,117.45,96.04,117.42,96.03,117.42,96.03,117.45,96.01,117.53,96.03,117.55,96.05,117.28,96.06,116.95,96.09,116.70,96.10,116.80,96.08,116.92,96.06,117.25,96.04,117.50,96.06,117.72,96.08,117.75,96.01,117.78,95.95,117.80,95.92,117.80,95.96,117.95,95.99,118.12,95.91,118.28,95.88,118.25,95.90,118.22,95.96,118.20,96.04,118.15,96.04,118.15,96.04,118.20,96.04,118.28,96.05,118.28,96.01,118.25,95.94,118.15,95.86,118.10,95.79,118.08,95.75,118.10,95.71,118.10,95.71,118.05
RZ_3605715_2172,null,null,49,0,4,95.67,118.00,95.64,117.92,95.78,117.90,95.94,118.00,96.03,118.17,95.94,118.40,95.88,118.47,95.89,118.50,95.90,118.50,95.91,118.55,95.92,118.62,95.97,118.62,96.00,118.55,96.03,118.53,96.03,118.50,95.97,118.47,95.94,118.45,95.91,118.45,95.94,118.47,95.90,118.53,95.85,118.62,95.80,118.70,95.75,118.72,95.70,119.03,95.65,119.33,95.67,119.30,95.71,118.97,95.75,118.75,95.76,118.88,95.76,118.97,95.76,118.95,95.74,118.90,95.71,118.85,95.71,118.83,95.71,118.75,95.69,118.70,95.66,118.83,95.65,118.95,95.69,119.10,95.71,119.10,95.75,119.10,95.81,119.08,95.86,119.03,95.90,118.95,95.90,118.92,95.86,118.95,95.83,119.00,95.80,119.10,95.81,119.20
RZ_3605715_2173,null,null,51,0,4,95.81,119.33,95.80,119.42,95.76,119.25,95.74,119.05,95.69,118.85,95.66,118.85,95.64,118.88,95.62,118.90,95.65,118.92,95.66,118.97,95.67,119.17,95.64,119.33,95.61,119.22,95.60,118.95,95.56,118.72,95.53,118.85,95.51,119.00,95.54,119.10,95.55,119.12,95.54,119.30,95.59,119.45,95.65,119.50,95.71,119.40,95.70,119.55,95.67,119.80,95.70,120.12,95.72,120.22,95.74,120.30,95.69,120.28,95.64,120.12,95.59,119.97,95.55,120.15,95.51,120.45,95.50,120.67,95.50,120.60,95.50,120.53,95.53,120.35,95.55,120.15,95.58,119.97,95.58,119.95,95.58,120.12,95.58,120.30,95.58,120.50,95.55,120.50,95.51,120.53,95.46,120.55,95.46,120.55,95.47,120.55,95.49,120.50,95.49,120.47,95.49,120.50
RZ_3605715_2174,null,null,50,0,4,95.49,120.58,95.49,120.67,95.51,120.65,95.53,120.65,95.45,120.62,95.36,120.67,95.25,120.72,95.22,120.78,95.16,120.90,95.14,121.03,95.12,121.17,95.19,121.22,95.25,121.20,95.29,121.30,95.28,121.42,95.24,121.55,95.24,121.55,95.26,121.45,95.29,121.35,95.33,121.35,95.34,121.47,95.35,121.65,95.33,121.67,95.30,121.75,95.29,121.78,95.28,121.85,95.26,121.92,95.26,121.70,95.24,121.40,95.22,121.20,95.21,121.35,95.21,121.58,95.24,121.70,95.25,121.72,95.25,121.70,95.28,121.70,95.31,121.45,95.35,121.20,95.35,121.00,95.31,121.20,95.28,121.33,95.24,121.42,95.22,121.47,95.21,121.70,95.20,121.90,95.20,121.90,95.14,121.83,95.06,121.75,94.97,121.83,94.95,121.88
RZ_3605715_2175,null,null,50,0,4,94.95,121.97,94.99,122.05,95.08,122.08,95.15,122.05,95.20,122.08,95.25,122.10,95.29,122.15,95.31,122.30,95.29,122.45,95.21,122.62,95.15,122.62,95.12,122.65,95.14,122.65,95.15,122.60,95.16,122.28,95.19,121.95,95.19,121.72,95.15,121.78,95.11,121.80,95.04,121.80,95.00,121.83,94.96,121.92,94.95,122.03,95.08,122.08,95.20,122.10,95.31,122.17,95.29,122.22,95.22,122.35,95.17,122.40,95.12,122.40,95.08,122.38,95.04,122.35,94.99,122.40,94.96,122.45,94.96,122.50,94.96,122.60,94.96,122.70,94.99,122.75,95.00,122.78,95.06,122.83,95.11,122.85,95.17,122.97,95.21,123.10,95.08,123.17,94.91,123.17,94.74,123.15,94.75,123.08,94.79,123.00,94.83,122.85,94.85,122.75
RZ_3605715_2176,null,null,50,0,4,94.89,122.62,94.91,122.58,94.94,122.62,94.94,122.72,94.88,122.88,94.81,122.90,94.76,122.70,94.76,122.45,94.76,122.38,94.74,122.55,94.71,122.72,94.67,122.72,94.65,122.75,94.69,122.83,94.72,122.92,94.74,123.08,94.70,123.20,94.64,123.47,94.61,123.62,94.61,123.97,94.64,124.15,94.66,123.95,94.64,123.60,94.60,123.60,94.55,123.97,94.60,124.33,94.64,124.28,94.70,124.17,94.71,124.25,94.72,124.50,94.72,124.80,94.71,124.97,94.70,124.95,94.67,124.85,94.66,124.75,94.66,124.65,94.66,124.62,94.65,124.60,94.62,124.45,94.60,124.33,94.62,124.20,94.65,124.20,94.67,124.17,94.66,124.45,94.59,124.72,94.51,124.85,94.45,124.70,94.45,124.53,94.44,124.67,94.42,124.83
RZ_3605715_2177,null,null,51,0,4,94.42,124.90,94.46,124.78,94.49,124.67,94.51,124.65,94.41,124.75,94.33,124.80,94.35,124.72,94.46,124.62,94.60,124.53,94.62,124.33,94.66,124.12,94.59,124.30,94.53,124.65,94.49,125.00,94.51,124.95,94.54,124.83,94.54,124.88,94.53,125.00,94.49,125.17,94.46,125.20,94.45,125.22,94.46,125.22,94.50,125.22,94.53,125.25,94.53,125.28,94.53,125.30,94.51,125.35,94.42,125.45,94.34,125.55,94.35,125.60,94.45,125.55,94.53,125.85,94.50,126.22,94.45,126.28,94.44,125.88,94.42,125.47,94.41,125.22,94.39,125.10,94.31,125.60,94.24,126.22,94.11,126.65,93.99,126.42,93.67,126.40,93.41,126.65,93.05,127.00,92.60,127.28,91.96,127.83,91.38,128.28,90.95,128.68,90.36,129.35,89.65,130.03
RZ_3605715_2178,null,null,50,0,4,89.03,130.72,88.61,130.78,88.33,130.80,88.04,131.12,87.69,131.75,87.39,133.15,87.01,134.38,86.78,135.28,86.51,135.70,86.30,136.07,86.17,136.40,86.06,136.47,85.97,136.57,85.90,136.70,85.85,136.60,85.86,136.38,85.92,136.10,85.97,136.05,86.03,136.10,86.01,136.32,86.00,136.70,85.99,136.95,85.96,137.38,85.94,137.65,85.95,137.95,85.96,138.00,85.99,137.93,85.99,137.82,85.99,137.85,85.99,137.97,86.00,138.05,86.00,138.07,85.96,138.10,85.92,138.18,85.91,138.20,85.89,138.18,85.85,138.12,85.81,138.07,85.79,138.05,85.78,138.15,85.74,138.40,85.70,138.65,85.72,138.72,85.72,138.65,85.72,138.65,85.66,138.70,85.61,138.75,85.59,138.70,85.59,138.68,85.60,138.70
RZ_3605715_2179,null,null,49,0,4,85.60,138.82,85.55,139.00,85.51,139.15,85.53,139.18,85.58,139.18,85.59,139.15,85.55,139.15,85.53,139.20,85.56,139.22,85.58,139.32,85.56,139.40,85.56,139.25,85.55,139.05,85.62,138.78,85.67,138.75,85.72,138.75,85.71,138.80,85.67,138.82,85.65,138.95,85.60,139.20,85.59,139.45,85.59,139.65,85.58,139.70,85.58,139.75,85.55,139.78,85.53,139.82,85.49,139.90,85.49,139.53,85.51,139.10,85.55,138.95,85.56,139.22,85.54,139.32,85.53,139.15,85.53,138.85,85.53,138.72,85.53,138.97,85.49,139.38,85.46,139.78,85.47,139.80,85.49,139.78,85.50,139.75,85.58,139.68,85.64,139.60,85.72,139.55,85.74,139.50,85.69,139.47,85.60,139.43,85.50,139.43,85.49,139.40
RZ_3605715_2180,null,null,50,0,4,85.49,139.35,85.50,139.32,85.50,139.25,85.50,139.22,85.55,139.35,85.61,139.53,85.65,139.90,85.62,140.07,85.62,140.03,85.62,139.75,85.70,139.53,85.75,139.53,85.79,139.53,85.74,139.50,85.69,139.53,85.64,139.55,85.61,139.47,85.58,139.40,85.55,139.55,85.59,139.75,85.65,139.97,85.69,139.97,85.66,140.03,85.65,140.10,85.66,140.18,85.66,140.20,85.62,140.22,85.59,140.22,85.56,140.22,85.59,140.22,85.60,140.20,85.59,140.15,85.59,140.10,85.60,139.97,85.61,139.90,85.60,139.80,85.54,139.78,85.47,139.78,85.42,139.85,85.41,139.88,85.41,139.82,85.49,139.82,85.56,139.97,85.62,140.15,85.59,140.25,85.53,140.35,85.49,140.38,85.47,140.50,85.49,140.57,85.51,140.65
RZ_3605715_2181,null,null,50,0,4,85.53,140.62,85.58,140.65,85.62,140.72,85.61,140.85,85.55,140.90,85.50,140.85,85.51,140.82,85.50,140.82,85.49,140.85,85.45,140.88,85.44,140.82,85.44,140.68,85.47,140.55,85.50,140.65,85.50,140.82,85.50,140.97,85.55,140.93,85.61,140.88,85.54,140.72,85.41,140.57,85.34,140.60,85.40,140.78,85.46,141.00,85.46,141.05,85.46,141.07,85.45,141.10,85.45,141.07,85.45,141.03,85.49,141.03,85.53,141.05,85.56,141.18,85.55,141.28,85.54,141.45,85.47,141.53,85.40,141.57,85.35,141.55,85.36,141.43,85.41,141.30,85.45,141.07,85.47,141.00,85.50,140.95,85.53,141.03,85.54,141.12,85.51,141.20,85.50,141.28,85.53,141.28,85.56,141.25,85.54,141.20,85.45,141.40,85.35,141.62
RZ_3605715_2182,null,null,51,0,4,85.35,141.85,85.38,141.85,85.41,141.82,85.44,141.72,85.50,141.57,85.56,141.40,85.59,141.28,85.58,141.05,85.49,140.90,85.40,140.93,85.38,141.10,85.42,141.25,85.49,141.28,85.58,141.20,85.61,141.12,85.64,141.05,85.58,141.03,85.53,141.03,85.47,141.20,85.47,141.47,85.46,141.75,85.46,141.78,85.46,141.72,85.46,141.70,85.44,141.68,85.41,141.70,85.40,141.72,85.45,141.78,85.51,141.82,85.53,141.70,85.49,141.53,85.44,141.45,85.42,141.50,85.42,141.47,85.47,141.35,85.53,141.22,85.58,141.22,85.58,141.28,85.56,141.38,85.51,141.47,85.45,141.50,85.39,141.45,85.36,141.40,85.40,141.40,85.45,141.40,85.50,141.40,85.49,141.43,85.47,141.43,85.47,141.45,85.45,141.45,85.42,141.50
RZ_3605715_2183,null,null,50,0,4,85.42,141.55,85.46,141.57,85.51,141.60,85.54,141.57,85.56,141.70,85.51,141.82,85.47,141.80,85.45,141.65,85.49,141.47,85.51,141.45,85.51,141.40,85.49,141.62,85.49,141.90,85.51,142.12,85.53,142.03,85.53,141.93,85.51,141.82,85.49,141.75,85.45,141.80,85.35,141.85,85.30,141.90,85.35,141.88,85.45,141.85,85.56,141.85,85.56,141.93,85.58,141.97,85.59,141.97,85.61,141.85,85.50,142.05,85.39,142.30,85.26,142.47,85.25,142.45,85.25,142.40,85.25,142.47,85.28,142.68,85.31,142.85,85.38,142.72,85.44,142.43,85.47,142.12,85.50,142.30,85.50,142.60,85.44,142.72,85.38,142.57,85.31,142.43,85.33,142.53,85.41,142.60,85.50,142.68,85.50,142.62,85.44,142.60,85.36,142.62
RZ_3605715_2184,null,null,50,0,4,85.39,142.68,85.40,142.70,85.39,142.70,85.34,142.68,85.29,142.70,85.24,142.72,85.28,142.78,85.30,142.82,85.35,142.90,85.36,142.97,85.40,143.03,85.45,143.15,85.50,143.20,85.40,143.22,85.29,143.07,85.25,142.95,85.33,142.88,85.39,143.03,85.35,143.18,85.33,143.15,85.33,143.07,85.33,143.03,85.33,143.05,85.33,143.05,85.35,143.05,85.34,143.05,85.33,143.05,85.31,143.05,85.33,143.07,85.33,143.15,85.34,143.22,85.35,143.25,85.33,143.12,85.31,143.00,85.29,142.97,85.26,143.15,85.20,143.40,85.14,143.55,85.08,143.65,85.12,143.55,85.16,143.45,85.25,143.32,85.28,143.50,85.22,143.70,85.14,143.90,85.10,143.93,85.15,143.88,85.17,143.80,85.17,143.78,85.16,143.80
RZ_3605715_2185,null,null,50,0,4,85.17,143.85,85.17,143.85,85.19,143.88,85.21,143.88,85.22,143.95,85.21,144.03,85.16,144.05,85.12,143.95,85.09,143.75,85.08,143.65,85.06,143.70,85.04,143.75,85.04,143.72,85.05,143.60,85.05,143.57,85.05,143.65,85.04,143.75,85.00,144.03,84.97,144.18,84.94,144.32,84.91,144.32,84.84,144.38,84.80,144.43,84.78,144.40,84.80,144.38,84.86,144.35,84.89,144.47,84.89,144.60,84.84,144.75,84.80,144.65,84.78,144.60,84.75,144.53,84.84,144.50,84.92,144.35,85.01,144.22,84.99,144.22,84.95,144.25,84.92,144.32,84.84,144.53,84.76,144.65,84.69,144.72,84.65,144.68,84.60,144.65,84.71,144.62,84.86,144.62,84.92,144.90,84.83,145.18,84.80,145.47,84.86,145.47,84.92,145.53
RZ_3605715_2186,null,null,51,0,4,84.90,145.60,84.84,145.57,84.79,145.50,84.78,145.32,84.79,145.25,84.80,145.28,84.80,145.38,84.80,145.30,84.80,145.12,84.80,145.05,84.80,145.18,84.81,145.28,84.80,145.35,84.75,145.43,84.70,145.38,84.71,145.25,84.76,145.22,84.81,145.30,84.81,145.43,84.81,145.45,84.84,145.43,84.86,145.38,84.88,145.30,84.91,145.43,84.95,145.57,84.95,145.72,84.92,145.75,84.90,145.78,84.83,145.88,84.75,145.95,84.70,145.90,84.70,145.72,84.70,145.55,84.70,145.45,84.69,145.40,84.67,145.35,84.66,145.32,84.65,145.22,84.64,145.15,84.65,145.18,84.69,145.15,84.71,145.12,84.75,145.03,84.70,145.12,84.65,145.45,84.59,145.72,84.62,145.97,84.65,145.95,84.67,145.93,84.66,145.90,84.66,145.90
RZ_3605715_2187,null,null,49,0,4,84.65,145.93,84.65,145.95,84.64,145.95,84.61,146.00,84.59,146.00,84.60,146.10,84.65,146.20,84.69,146.30,84.69,146.30,84.67,146.40,84.64,146.50,84.55,146.50,84.45,146.43,84.39,146.32,84.46,146.22,84.51,146.15,84.58,146.05,84.53,146.07,84.51,146.07,84.50,146.07,84.51,146.07,84.54,145.93,84.55,145.78,84.56,145.75,84.59,145.88,84.59,146.05,84.55,146.40,84.50,146.72,84.46,147.03,84.50,147.10,84.56,147.18,84.51,146.97,84.41,146.70,84.29,146.68,84.28,146.95,84.28,147.28,84.35,147.32,84.42,147.40,84.47,147.40,84.46,147.05,84.44,146.72,84.35,146.45,84.26,146.57,84.20,146.65,84.19,146.68,84.19,146.82,84.21,147.03,84.24,147.25,84.28,147.28
RZ_3605715_2188,null,null,50,0,4,84.30,147.40,84.26,147.55,84.20,147.68,84.19,147.72,84.24,147.75,84.28,147.75,84.30,147.62,84.33,147.45,84.35,147.38,84.36,147.47,84.34,147.55,84.31,147.55,84.28,147.55,84.26,147.65,84.20,147.70,84.15,147.75,84.10,147.68,84.09,147.93,84.10,148.20,84.10,148.28,84.16,148.10,84.19,148.00,84.19,148.10,84.10,148.12,84.04,148.03,83.96,147.95,83.95,147.88,84.03,147.82,84.11,147.72,84.17,147.70,84.15,147.55,84.08,147.38,84.06,147.47,84.04,147.78,84.04,148.10,84.01,148.28,84.00,148.40,84.06,148.60,84.09,148.68,84.10,148.78,83.99,148.80,83.90,148.70,83.85,148.60,83.86,148.40,83.88,148.30,83.89,148.18,83.90,148.18,83.90,148.18,83.84,148.20,83.78,148.18
RZ_3605715_2189,null,null,50,0,4,83.70,148.12,83.70,148.05,83.70,148.00,83.69,147.97,83.67,148.03,83.67,148.20,83.66,148.38,83.65,148.53,83.66,148.57,83.70,148.60,83.72,148.62,83.75,148.70,83.75,148.78,83.76,148.88,83.78,148.93,83.79,148.90,83.79,148.75,83.83,148.35,83.84,148.00,83.91,148.12,83.97,148.50,83.90,148.88,83.76,149.00,83.64,149.10,83.62,149.18,83.61,149.15,83.61,149.15,83.56,149.18,83.51,149.20,83.46,149.30,83.50,149.40,83.54,149.35,83.59,149.30,83.60,149.32,83.61,149.43,83.61,149.45,83.60,149.45,83.59,149.28,83.59,149.10,83.60,148.93,83.59,149.15,83.56,149.40,83.55,149.50,83.55,149.35,83.55,149.18,83.55,149.12,83.59,149.12,83.61,149.15,83.55,149.20,83.45,149.20
RZ_3605715_2190,null,null,50,0,4,83.35,149.18,83.35,149.22,83.34,149.28,83.35,149.40,83.36,149.50,83.35,149.55,83.35,149.47,83.34,149.43,83.33,149.40,83.31,149.30,83.30,149.18,83.21,149.05,83.12,149.03,83.17,148.97,83.30,148.90,83.44,148.82,83.36,148.80,83.29,148.82,83.22,148.95,83.21,149.05,83.20,149.18,83.20,149.22,83.19,149.28,83.19,149.32,83.21,149.38,83.25,149.43,83.24,149.45,83.20,149.45,83.15,149.18,83.15,148.90,83.15,148.65,83.15,148.70,83.15,148.75,83.15,148.75,83.16,148.72,83.16,148.80,83.11,148.85,83.06,148.90,83.00,148.90,82.97,148.90,82.95,148.97,82.95,149.03,82.96,149.05,82.99,149.00,83.01,148.97,83.03,148.97,83.05,148.82,83.06,148.70,83.05,148.50,83.04,148.47
RZ_3605715_2191,null,null,51,0,4,83.04,148.47,83.03,148.70,83.05,148.95,83.06,149.03,83.08,148.97,83.03,148.93,82.99,148.97,82.95,149.00,82.92,149.03,82.94,149.00,82.95,149.00,82.97,149.03,82.94,149.10,82.91,149.12,82.83,149.12,82.78,149.10,82.72,149.12,82.75,149.12,82.78,149.12,82.78,149.05,82.76,148.97,82.72,148.88,82.69,148.85,82.71,149.00,82.75,149.20,82.76,149.43,82.70,149.47,82.64,149.53,82.60,149.55,82.61,149.50,82.62,149.43,82.69,149.38,82.76,149.18,82.86,149.03,82.88,149.18,82.84,149.47,82.79,149.62,82.75,149.47,82.70,149.45,82.64,149.60,82.55,149.82,82.53,149.88,82.54,149.82,82.58,149.78,82.60,149.70,82.59,149.57,82.59,149.43,82.60,149.25,82.61,149.25,82.61,149.32,82.60,149.43
RZ_3605715_2192,null,null,50,0,4,82.59,149.55,82.58,149.57,82.56,149.65,82.55,149.72,82.55,149.45,82.53,149.15,82.49,148.95,82.40,149.22,82.35,149.53,82.34,149.45,82.36,149.25,82.35,149.25,82.30,149.50,82.25,149.62,82.30,149.50,82.36,149.40,82.42,149.47,82.40,149.55,82.35,149.60,82.34,149.55,82.36,149.53,82.40,149.53,82.40,149.55,82.39,149.55,82.38,149.55,82.39,149.53,82.40,149.53,82.30,149.62,82.20,149.72,82.10,149.68,82.11,149.55,82.14,149.32,82.14,149.25,82.11,149.32,82.08,149.50,82.04,149.68,82.04,149.65,82.00,149.60,81.94,149.62,81.89,149.65,81.92,149.70,81.99,149.68,82.04,149.62,82.01,149.55,82.00,149.45,82.00,149.38,82.00,149.30,81.97,149.20,81.94,149.15,81.90,149.05
RZ_3605715_2193,null,null,51,0,4,81.92,148.95,81.95,149.03,81.99,149.18,81.97,149.43,81.97,149.53,82.00,149.60,82.01,149.60,82.03,149.60,82.03,149.57,82.03,149.75,81.99,149.90,81.92,150.03,81.86,149.93,81.83,149.80,81.79,149.78,81.76,149.82,81.76,149.95,81.79,149.80,81.79,149.65,81.80,149.45,81.83,149.43,81.86,149.32,81.89,149.28,81.89,149.30,81.86,149.38,81.83,149.43,81.79,149.40,81.76,149.43,81.74,149.50,81.74,149.57,81.74,149.72,81.74,149.82,81.74,149.95,81.67,149.95,81.60,149.85,81.53,149.75,81.51,149.68,81.50,149.80,81.50,149.90,81.54,149.95,81.56,149.90,81.59,149.88,81.60,149.78,81.64,149.70,81.65,149.62,81.62,149.62,81.61,149.85,81.61,150.07,81.65,150.22,81.69,150.10,81.72,150.00
RZ_3605715_2194,null,null,50,0,4,81.74,149.78,81.67,149.55,81.59,149.53,81.49,149.70,81.50,149.88,81.55,149.90,81.59,149.93,81.58,149.90,81.50,149.95,81.42,150.00,81.41,149.97,81.45,149.90,81.47,149.80,81.51,149.65,81.53,149.53,81.54,149.32,81.53,149.25,81.50,149.35,81.47,149.53,81.44,149.75,81.36,149.80,81.30,149.72,81.29,149.62,81.31,149.55,81.31,149.57,81.30,149.72,81.29,149.85,81.28,149.97,81.28,150.00,81.30,150.00,81.35,149.85,81.40,149.62,81.42,149.40,81.41,149.32,81.39,149.32,81.36,149.45,81.29,149.57,81.21,149.53,81.20,149.38,81.25,149.28,81.26,149.55,81.22,149.80,81.19,150.00,81.19,149.95,81.16,149.88,81.12,149.78,81.08,149.95,81.03,150.12,80.97,150.25,80.95,150.15
RZ_3605715_2195,null,null,50,0,4,80.96,150.05,80.99,149.93,81.00,149.88,81.09,149.65,81.16,149.47,81.22,149.62,81.20,149.95,81.19,150.28,81.20,150.30,81.14,150.40,81.01,150.50,80.89,150.62,80.83,150.65,80.91,150.60,81.03,150.40,81.11,150.28,81.10,150.20,81.06,150.25,81.05,150.18,81.04,150.12,81.00,150.05,80.95,150.05,80.84,150.28,80.76,150.50,80.70,150.70,80.69,150.65,80.72,150.43,80.78,150.22,80.83,150.07,80.83,150.15,80.83,150.00,80.83,149.82,80.83,149.70,80.76,149.75,80.70,149.85,80.64,150.00,80.62,150.12,80.62,150.05,80.64,149.88,80.65,149.82,80.66,150.00,80.66,150.32,80.65,150.53,80.64,150.47,80.64,150.30,80.65,150.20,80.64,150.25,80.60,150.30,80.56,150.47,80.60,150.65
RZ_3605715_2196,null,null,51,0,4,80.65,150.80,80.65,150.78,80.58,150.78,80.54,150.80,80.58,150.68,80.61,150.55,80.69,150.43,80.74,150.40,80.71,150.43,80.61,150.57,80.51,150.70,80.46,150.88,80.41,150.95,80.45,150.80,80.53,150.57,80.58,150.47,80.55,150.57,80.51,150.43,80.50,150.18,80.50,150.28,80.47,150.60,80.45,150.95,80.39,150.93,80.35,150.95,80.31,150.97,80.34,150.95,80.36,150.90,80.39,150.85,80.38,150.88,80.36,150.93,80.35,150.95,80.36,150.93,80.36,150.93,80.39,150.97,80.40,151.03,80.36,151.05,80.34,150.88,80.30,150.70,80.33,150.57,80.34,150.62,80.34,150.65,80.35,150.65,80.26,150.65,80.16,150.68,80.12,150.68,80.19,150.60,80.24,150.55,80.24,150.43,80.17,150.38,80.09,150.53,79.99,150.90
RZ_3605715_2197,null,null,49,0,4,79.96,151.25,79.94,151.47,79.96,151.55,79.96,151.47,79.97,151.30,79.97,151.15,80.00,151.15,80.01,151.18,80.01,151.18,79.97,151.18,79.92,151.18,79.89,151.18,79.89,151.28,79.90,151.30,79.91,151.32,79.91,151.22,79.89,151.15,79.78,151.07,79.67,151.05,79.62,151.05,79.65,151.05,79.69,151.15,79.70,151.28,79.74,151.40,79.76,151.45,79.79,151.50,79.78,151.53,79.76,151.47,79.76,151.43,79.75,151.43,79.72,151.43,79.71,151.45,79.71,151.55,79.74,151.65,79.69,151.80,79.62,151.85,79.55,151.97,79.55,152.10,79.49,152.25,79.45,152.00,79.45,151.72,79.51,151.45,79.55,151.47,79.56,151.50,79.56,151.55,79.54,151.57,79.53,151.60,79.51,151.62,79.50,151.85
RZ_3605715_2198,null,null,51,0,4,79.47,152.07,79.45,152.30,79.45,152.30,79.40,152.22,79.34,152.25,79.29,152.28,79.30,152.18,79.25,151.95,79.25,151.60,79.25,151.47,79.31,151.65,79.33,151.97,79.28,152.28,79.28,152.28,79.29,152.28,79.34,152.35,79.34,152.40,79.35,152.25,79.36,152.05,79.36,152.05,79.36,152.25,79.35,152.47,79.34,152.53,79.33,152.35,79.33,152.15,79.28,151.97,79.22,152.03,79.16,152.15,79.20,152.28,79.26,152.07,79.31,151.82,79.30,151.78,79.33,152.03,79.36,152.28,79.33,152.30,79.29,152.50,79.25,152.68,79.28,152.85,79.28,152.62,79.26,152.43,79.28,152.22,79.28,152.22,79.29,152.15,79.29,152.10,79.28,152.07,79.19,152.18,79.10,152.25,79.01,152.18,79.00,152.07,78.99,152.32,78.99,152.70
RZ_3605715_2199,null,null,50,0,4,79.01,152.88,79.06,152.60,78.99,152.30,78.89,152.22,78.81,152.25,78.84,152.28,78.88,152.32,78.91,152.43,78.95,152.53,78.99,152.62,78.97,152.70,78.97,152.70,79.03,152.57,79.08,152.45,79.00,152.40,78.85,152.35,78.71,152.30,78.65,152.45,78.61,152.65,78.69,152.90,78.79,152.97,78.85,152.97,78.83,152.95,78.80,152.90,78.81,152.85,78.74,152.82,78.66,152.78,78.59,152.80,78.60,152.82,78.60,152.88,78.61,152.90,78.62,152.90,78.66,152.93,78.70,152.95,78.74,152.95,78.72,152.97,78.66,153.03,78.61,153.05,78.58,153.07,78.56,153.05,78.50,153.03,78.44,153.00,78.35,153.00,78.33,153.03,78.36,153.07,78.42,153.15,78.53,153.32,78.56,153.50,78.60,153.55,78.60,153.30
RZ_3605715_2200,null,null,49,0,4,78.60,153.05,78.59,153.12,78.56,153.32,78.55,153.53,78.54,153.55,78.53,153.60,78.53,153.62,78.54,153.38,78.49,153.12,78.42,153.18,78.36,153.45,78.36,153.78,78.38,153.82,78.38,153.90,78.29,153.90,78.21,153.88,78.21,153.78,78.29,153.68,78.36,153.60,78.34,153.60,78.31,153.60,78.29,153.65,78.29,153.68,78.28,153.72,78.26,153.72,78.31,153.70,78.38,153.78,78.36,153.90,78.34,154.05,78.31,154.15,78.36,154.15,78.40,154.20,78.44,154.20,78.44,154.10,78.42,153.95,78.35,153.82,78.30,153.80,78.25,153.75,78.24,153.70,78.21,153.88,78.19,154.12,78.17,154.07,78.17,153.80,78.17,153.57,78.16,153.70,78.14,153.93,78.12,154.07,78.10,154.10,78.09,154.05
RZ_3605715_2201,null,null,50,0,4,78.15,154.00,78.22,154.03,78.26,153.97,78.24,153.90,78.20,153.88,78.17,153.93,78.15,154.00,78.12,154.03,78.17,154.05,78.24,154.07,78.29,154.10,78.29,154.38,78.20,154.65,78.11,154.78,78.10,154.62,78.15,154.45,78.09,154.45,77.97,154.50,77.90,154.55,77.96,154.60,78.04,154.57,78.05,154.60,78.03,154.65,77.99,154.68,77.99,154.68,77.96,154.65,77.92,154.75,77.88,154.88,77.85,154.97,77.80,154.97,77.74,154.97,77.71,155.00,77.74,155.00,77.74,154.97,77.71,154.95,77.72,154.95,77.80,154.93,77.88,154.90,77.94,154.88,77.95,154.85,77.99,154.75,78.00,154.75,77.99,154.78,77.95,154.95,77.91,155.07,77.88,155.07,77.85,154.97,77.84,154.85,77.85,154.78,77.85,154.75
RZ_3605715_2202,null,null,50,0,4,77.85,154.75,77.81,155.05,77.76,155.38,77.71,155.53,77.69,155.43,77.67,155.30,77.66,155.25,77.66,155.20,77.65,155.28,77.64,155.43,77.64,155.57,77.65,155.38,77.62,155.18,77.59,155.05,77.53,155.22,77.50,155.32,77.51,155.38,77.55,155.47,77.58,155.60,77.58,155.82,77.58,155.90,77.56,155.88,77.58,155.93,77.58,156.12,77.58,156.43,77.56,156.45,77.58,156.15,77.60,155.88,77.61,155.75,77.60,155.75,77.58,155.80,77.53,155.82,77.50,155.60,77.46,155.35,77.46,155.18,77.45,155.28,77.41,155.38,77.38,155.60,77.33,155.78,77.30,156.03,77.30,156.15,77.29,156.30,77.29,156.35,77.51,156.32,77.79,156.25,78.25,156.12,78.53,155.95,78.96,155.12,79.40,154.22,80.11,153.30
RZ_3605715_2203,null,null,50,0,4,80.66,152.45,81.34,151.43,81.88,149.57,82.70,147.72,83.33,146.20,83.94,144.97,84.46,143.93,84.89,142.80,85.26,141.55,85.65,140.25,86.03,138.62,86.39,137.68,86.76,136.50,87.25,135.40,87.74,134.00,88.06,133.12,88.45,131.43,88.91,129.90,89.45,127.92,89.90,127.10,90.24,125.67,90.60,123.97,90.91,122.28,91.25,120.10,91.58,117.95,91.86,115.72,92.16,114.15,92.44,113.00,92.69,111.22,93.06,109.95,93.39,108.33,93.67,107.45,93.83,106.00,93.91,105.00,94.06,103.38,94.24,102.17,94.51,101.12,94.78,100.38,94.99,99.55,95.06,98.80,95.09,98.10,95.11,97.60,95.16,97.28,95.21,96.65,95.24,96.08,95.22,95.42,95.20,95.05,95.30,94.58,95.45,93.95,95.58,93.60
RZ_3605715_2204,null,null,51,0,4,95.55,93.25,95.51,93.08,95.42,92.67,95.36,92.38,95.30,92.10,95.31,92.03,95.33,91.95,95.33,91.90,95.30,91.95,95.24,92.00,95.19,92.05,95.09,92.70,95.03,93.35,94.96,93.92,94.94,93.85,94.90,94.25,94.72,94.85,94.56,95.47,94.41,95.47,94.38,95.38,94.34,95.25,94.26,95.25,94.19,95.88,94.14,96.55,94.11,97.35,94.10,97.50,94.08,97.67,94.05,97.70,94.01,98.03,93.90,98.47,93.78,98.92,93.62,99.03,93.60,99.05,93.64,99.08,93.72,99.20,93.81,99.33,93.81,99.45,93.80,99.65,93.80,99.85,93.66,100.08,93.53,100.10,93.46,100.10,93.51,100.47,93.55,100.85,93.54,101.28,93.54,101.30,93.54,101.28,93.44,101.25,93.35,101.25,93.29,101.30,93.31,101.33
RZ_3605715_2205,null,null,50,0,4,93.34,101.35,93.33,101.38,93.31,101.40,93.30,101.40,93.30,101.42,93.30,101.47,93.30,101.50,93.30,101.58,93.30,101.70,93.31,101.85,93.33,101.90,93.35,101.90,93.36,102.08,93.34,102.25,93.29,102.35,93.24,102.28,93.22,102.20,93.24,102.22,93.25,102.45,93.24,102.67,93.21,102.88,93.20,103.00,93.19,103.10,93.16,103.17,93.14,103.20,93.15,103.22,93.17,103.25,93.20,103.47,93.20,103.70,93.20,103.92,93.20,103.90,93.21,103.75,93.21,103.55,93.22,103.28,93.22,103.17,93.26,103.10,93.28,103.28,93.30,103.42,93.30,103.60,93.26,103.65,93.17,103.53,93.09,103.50,93.08,103.47,93.11,103.78,93.15,103.88,93.15,104.00,93.16,104.00,93.17,104.05,93.19,104.10,93.16,104.12
RZ_3605715_2206,null,null,50,0,4,93.12,104.03,93.10,103.92,93.15,103.88,93.19,103.85,93.22,103.85,93.22,103.83,93.20,103.78,93.17,103.75,93.15,103.67,93.21,103.60,93.25,103.50,93.26,103.40,93.21,103.30,93.15,103.55,93.11,103.85,93.11,104.30,93.14,104.45,93.15,104.60,93.15,104.53,93.14,104.40,93.14,104.22,93.15,104.12,93.20,103.97,93.26,103.85,93.31,103.88,93.31,104.00,93.25,104.15,93.19,104.20,93.10,104.17,93.09,104.10,93.05,104.00,93.03,104.05,93.01,104.12,93.03,104.22,93.06,104.28,93.09,104.28,93.17,104.30,93.28,104.35,93.34,104.40,93.33,104.42,93.34,104.50,93.35,104.58,93.30,104.70,93.24,104.72,93.17,104.72,93.17,104.75,93.19,104.75,93.19,104.55,93.19,104.33,93.17,104.15
RZ_3605715_2207,null,null,49,0,4,93.17,104.30,93.16,104.47,93.14,104.62,93.09,104.67,93.05,104.65,93.04,104.53,93.01,104.38,93.01,104.30,93.04,104.28,93.06,104.28,93.09,104.45,93.09,104.65,93.11,104.95,93.14,105.10,93.17,104.97,93.19,104.67,93.19,104.42,93.17,104.45,93.16,104.58,93.16,104.67,93.20,104.80,93.21,104.78,93.21,104.75,93.22,104.75,93.26,104.83,93.30,105.05,93.30,105.22,93.30,105.05,93.26,104.75,93.20,104.70,93.14,104.95,93.11,105.22,93.11,105.25,93.10,105.28,93.12,105.30,93.19,105.28,93.25,105.22,93.26,105.17,93.25,105.00,93.24,104.85,93.17,104.67,93.10,104.62,93.09,104.50,93.15,104.40,93.20,104.38,93.17,104.53,93.15,104.80,93.12,105.03,93.14,105.25
RZ_3605715_2208,null,null,50,0,4,93.16,105.30,93.19,105.35,93.20,105.30,93.21,105.25,93.24,105.30,93.25,105.38,93.25,105.50,93.24,105.53,93.22,105.47,93.19,105.35,93.14,105.17,93.10,105.05,93.09,105.03,93.08,105.03,93.08,105.00,93.10,104.95,93.12,104.95,93.12,105.08,93.12,105.17,93.11,105.20,93.12,105.10,93.14,105.03,93.16,104.92,93.24,104.88,93.30,104.92,93.29,105.03,93.21,105.05,93.14,104.97,93.12,104.85,93.09,104.80,93.04,104.78,93.01,104.72,93.04,104.83,93.12,104.95,93.21,105.05,93.30,105.08,93.31,105.10,93.35,105.12,93.38,105.20,93.39,105.25,93.26,105.33,93.14,105.33,93.12,105.33,93.22,105.50,93.33,105.70,93.33,105.85,93.26,105.83,93.19,105.78,93.11,105.70,93.09,105.75
RZ_3605715_2209,null,null,51,0,4,93.06,105.78,93.05,105.90,93.03,105.95,93.01,106.00,92.99,106.00,93.00,106.00,93.01,106.00,93.05,106.03,93.09,106.12,93.08,106.22,93.04,106.22,93.00,106.15,93.00,106.10,92.99,106.15,92.96,106.08,92.99,106.00,93.08,105.90,93.15,105.92,93.20,105.95,93.22,105.97,93.17,106.03,93.09,106.05,93.01,106.03,93.01,106.00,93.01,105.92,93.08,105.88,93.15,105.83,93.20,105.75,93.20,105.72,93.19,105.75,93.19,105.75,93.15,105.72,93.06,105.67,92.97,105.65,92.94,105.78,92.95,105.95,93.04,106.10,93.12,105.95,93.14,105.78,93.08,105.62,92.99,105.65,92.97,105.75,92.95,105.92,92.92,106.10,92.90,106.25,92.91,106.33,93.03,106.40,93.12,106.45,93.12,106.53,93.08,106.28,93.04,105.90
RZ_3605715_2210,null,null,50,0,4,93.06,105.50,93.09,105.40,93.09,105.40,93.11,105.42,93.12,105.42,93.11,105.45,93.10,105.50,93.08,105.58,93.10,105.70,93.14,105.80,93.09,105.90,93.01,105.90,92.96,105.88,93.00,105.83,93.03,105.72,93.05,105.53,93.06,105.33,93.04,105.42,92.99,105.62,92.94,105.80,92.94,105.70,93.01,105.47,93.09,105.25,93.17,105.22,93.17,105.22,93.17,105.22,93.22,105.10,93.26,105.05,93.22,105.08,93.15,105.17,93.09,105.30,93.08,105.40,93.06,105.50,93.06,105.53,93.04,105.55,93.03,105.50,93.09,105.47,93.19,105.42,93.29,105.38,93.28,105.33,93.22,105.25,93.17,105.25,93.12,105.28,93.09,105.47,93.09,105.62,93.11,105.58,93.15,105.40,93.15,105.20,93.15,105.00,93.15,104.80
RZ_3605715_2211,null,null,50,0,3,93.14,104.58,93.11,104.53,93.09,104.67,93.16,104.78,93.25,104.85,93.34,104.72,93.35,104.67,93.36,104.62,93.38,104.62,93.39,104.70,93.41,104.70,93.42,104.67,93.41,104.75,93.38,104.90,93.39,104.85,93.42,104.80,93.41,104.88,93.36,105.15,93.34,105.28,93.34,105.22,93.33,105.20,93.20,105.22,93.11,104.95,93.06,104.72,93.09,104.58,93.11,104.72,93.05,104.67,93.01,104.55,93.00,104.47,93.06,104.65,93.14,104.85,93.20,104.85,93.22,104.75,93.26,104.70,93.26,104.83,93.30,104.95,93.33,105.12,93.29,105.22,93.22,105.33,93.16,105.30,93.16,105.38,93.15,105.45,93.25,105.38,93.35,105.22,93.33,105.22,93.21,105.40,93.09,105.42,93.08,105.28,93.06,105.15,93.04,105.17
RZ_3605715_2212,null,null,50,0,3,93.01,105.20,93.08,105.33,93.17,105.47,93.21,105.62,93.15,105.72,93.12,105.85,93.17,105.65,93.21,105.33,93.21,105.15,93.14,105.30,93.08,105.25,93.03,105.10,93.03,105.00,93.05,105.20,93.08,105.62,93.11,106.00,93.12,106.08,93.12,105.92,93.14,105.75,93.15,105.53,93.16,105.25,93.16,105.22,93.14,105.47,93.12,105.83,93.16,105.95,93.19,106.05,93.21,106.15,93.22,106.25,93.22,106.33,93.19,106.30,93.14,106.28,93.14,106.28,93.20,106.15,93.25,106.05,93.24,105.97,93.21,106.20,93.21,106.40,93.25,106.53,93.29,106.47,93.22,106.55,93.12,106.70,93.05,106.85,93.09,106.85,93.12,106.85,93.15,106.85,93.14,106.83,93.12,106.75,93.14,106.67,93.19,106.65,93.22,106.65
RZ_3605715_2213,null,null,50,0,3,93.25,106.55,93.25,106.45,93.22,106.35,93.19,106.33,93.20,106.28,93.22,106.33,93.28,106.40,93.30,106.47,93.29,106.47,93.25,106.50,93.21,106.75,93.20,106.97,93.21,107.22,93.24,107.25,93.25,107.28,93.26,107.25,93.31,107.22,93.38,107.20,93.44,107.20,93.45,107.20,93.44,107.20,93.41,107.20,93.38,107.20,93.39,107.12,93.41,107.05,93.34,106.97,93.28,106.95,93.22,106.92,93.25,107.03,93.25,107.25,93.33,107.45,93.40,107.47,93.44,107.38,93.39,107.28,93.38,107.25,93.41,107.17,93.47,107.05,93.50,106.92,93.45,106.88,93.35,107.17,93.21,107.45,93.17,107.40,93.24,107.10,93.33,107.00,93.40,107.20,93.45,107.42,93.50,107.47,93.51,107.53,93.49,107.53,93.45,107.47
RZ_3605715_2214,null,null,51,0,3,93.39,107.45,93.33,107.45,93.26,107.50,93.25,107.42,93.31,107.35,93.39,107.42,93.46,107.65,93.45,107.88,93.40,107.92,93.35,107.88,93.30,107.80,93.30,107.70,93.30,107.75,93.30,107.85,93.31,107.70,93.33,107.45,93.35,107.20,93.41,107.22,93.46,107.47,93.51,107.72,93.53,108.00,93.55,108.03,93.56,108.00,93.56,107.90,93.58,107.83,93.59,107.80,93.60,107.83,93.55,107.83,93.53,107.78,93.50,107.72,93.47,107.80,93.46,107.88,93.47,107.95,93.51,107.88,93.49,107.85,93.44,107.80,93.36,107.80,93.34,107.85,93.29,107.97,93.26,108.12,93.35,108.30,93.46,108.40,93.58,108.17,93.56,107.90,93.55,107.75,93.54,107.80,93.53,107.85,93.47,107.95,93.42,108.15,93.42,108.33,93.46,108.33
RZ_3605715_2215,null,null,50,0,3,93.51,108.30,93.51,108.30,93.45,108.45,93.40,108.55,93.44,108.62,93.50,108.75,93.55,108.92,93.51,109.15,93.41,109.22,93.34,109.30,93.28,109.30,93.28,109.35,93.28,109.40,93.26,109.35,93.25,109.30,93.25,109.28,93.30,109.35,93.38,109.38,93.42,109.33,93.47,109.12,93.49,108.85,93.50,108.70,93.49,108.62,93.47,108.65,93.45,108.83,93.45,109.00,93.46,109.17,93.45,109.28,93.42,109.42,93.41,109.47,93.45,109.40,93.49,109.35,93.51,109.38,93.53,109.42,93.53,109.38,93.50,109.28,93.47,109.10,93.47,109.05,93.47,109.20,93.49,109.40,93.50,109.58,93.50,109.65,93.49,109.70,93.47,109.75,93.49,109.65,93.51,109.47,93.53,109.35,93.54,109.47,93.53,109.72,93.53,110.10
RZ_3605715_2216,null,null,50,0,3,93.51,110.20,93.50,110.03,93.50,109.78,93.50,109.55,93.49,109.67,93.50,109.78,93.51,109.83,93.54,109.75,93.56,109.62,93.59,109.47,93.59,109.47,93.56,109.65,93.53,109.85,93.49,109.97,93.51,109.95,93.61,109.92,93.70,109.90,93.66,109.88,93.56,109.88,93.46,109.90,93.45,109.95,93.44,109.95,93.42,109.92,93.35,110.05,93.30,110.17,93.26,110.20,93.28,110.10,93.31,110.05,93.34,110.17,93.36,110.20,93.38,110.15,93.36,110.55,93.33,111.03,93.30,111.40,93.30,111.30,93.30,111.17,93.31,111.20,93.41,111.12,93.50,111.12,93.61,111.12,93.66,111.15,93.72,111.08,93.75,110.90,93.79,110.60,93.79,110.35,93.74,110.40,93.66,110.60,93.61,110.80,93.64,110.80,93.64,110.78
RZ_3605715_2217,null,null,50,0,3,93.64,110.70,93.64,110.65,93.69,110.60,93.71,110.58,93.75,110.47,93.78,110.28,93.78,110.10,93.78,110.05,93.76,110.08,93.78,110.10,93.79,110.12,93.79,110.20,93.79,110.45,93.78,110.70,93.76,110.78,93.75,110.42,93.74,110.10,93.72,109.95,93.72,109.97,93.69,110.03,93.66,110.05,93.60,110.08,93.58,110.10,93.58,110.00,93.60,109.92,93.64,109.88,93.64,109.92,93.62,110.03,93.61,110.08,93.61,110.12,93.61,110.12,93.64,110.15,93.65,110.17,93.65,110.15,93.62,110.12,93.61,110.12,93.62,110.20,93.70,110.47,93.79,110.70,93.85,111.00,93.83,111.15,93.75,111.33,93.66,111.50,93.60,111.60,93.60,111.30,93.62,110.95,93.61,110.58,93.60,110.60,93.56,110.72,93.55,110.85
RZ_3605715_2218,null,null,50,0,3,93.54,111.08,93.54,111.25,93.53,111.40,93.53,111.55,93.53,111.67,93.53,111.80,93.51,111.83,93.51,111.83,93.51,111.83,93.51,111.80,93.49,111.78,93.47,111.72,93.46,111.65,93.47,111.47,93.50,111.28,93.54,111.12,93.61,111.08,93.66,111.05,93.69,111.05,93.66,111.05,93.65,111.03,93.62,111.15,93.59,111.30,93.59,111.45,93.62,111.50,93.67,111.53,93.69,111.53,93.71,111.45,93.74,111.33,93.67,111.22,93.61,111.15,93.50,111.17,93.46,111.20,93.56,111.47,93.69,111.90,93.81,112.30,93.83,112.33,93.88,112.17,93.92,111.85,94.06,111.38,94.19,110.62,94.42,109.62,94.60,108.67,94.83,107.78,94.95,106.40,95.17,105.10,95.35,103.70,95.51,102.47,95.55,100.95,95.75,99.42
RZ_3605715_2219,null,null,51,0,3,95.92,98.40,96.10,97.47,96.11,96.88,96.17,96.05,96.33,94.95,96.60,93.62,96.95,92.15,97.21,91.38,97.38,89.97,97.42,89.08,97.67,87.62,97.89,87.00,98.10,86.35,98.24,85.45,98.36,84.62,98.51,83.40,98.53,82.97,98.59,82.12,98.66,80.95,98.81,79.67,98.96,78.55,99.08,78.10,99.17,77.72,99.24,77.08,99.29,76.47,99.38,75.28,99.47,74.35,99.54,73.42,99.49,72.90,99.44,72.62,99.47,71.92,99.53,71.45,99.59,70.88,99.61,70.67,99.62,70.47,99.58,70.42,99.53,70.33,99.51,70.22,99.55,70.15,99.51,69.90,99.45,69.60,99.49,69.30,99.60,69.20,99.69,69.20,99.67,69.20,99.67,69.15,99.69,69.05,99.69,69.03,99.67,69.03,99.66,68.90,99.64,68.72
RZ_3605715_2220,null,null,50,0,3,99.64,68.55,99.60,68.55,99.58,68.50,99.56,68.42,99.55,68.47,99.55,68.62,99.51,68.80,99.47,68.90,99.45,68.95,99.42,68.95,99.39,68.95,99.34,68.92,99.40,68.88,99.47,68.92,99.55,69.15,99.53,69.40,99.51,69.58,99.50,69.62,99.47,69.67,99.45,69.72,99.42,69.75,99.40,69.80,99.39,69.83,99.39,69.85,99.41,69.83,99.44,69.80,99.46,69.85,99.50,69.92,99.54,70.00,99.51,70.05,99.49,70.08,99.46,70.08,99.46,70.00,99.47,69.88,99.41,70.00,99.38,70.25,99.34,70.53,99.35,70.58,99.34,70.58,99.34,70.53,99.34,70.50,99.34,70.47,99.36,70.67,99.39,70.90,99.44,71.15,99.46,71.17,99.49,71.17,99.49,71.17,99.44,71.15,99.39,71.35
RZ_3605715_2221,null,null,50,0,3,99.45,71.55,99.54,71.72,99.59,71.75,99.53,71.80,99.46,71.78,99.44,71.67,99.44,71.58,99.47,71.53,99.53,71.45,99.46,71.50,99.35,71.62,99.24,71.80,99.22,71.85,99.26,71.97,99.30,72.05,99.33,72.17,99.33,72.20,99.35,72.08,99.38,71.95,99.40,71.75,99.39,71.67,99.38,71.62,99.35,71.67,99.34,71.83,99.38,72.00,99.41,72.12,99.46,72.15,99.46,72.20,99.46,72.20,99.46,72.22,99.44,72.12,99.40,72.15,99.36,72.17,99.36,72.25,99.36,72.20,99.38,72.15,99.36,72.22,99.36,72.28,99.35,72.40,99.41,72.45,99.49,72.47,99.59,72.45,99.61,72.42,99.62,72.42,99.61,72.45,99.60,72.47,99.59,72.45,99.56,72.40,99.54,72.55,99.51,72.72
RZ_3605715_2222,null,null,50,0,3,99.47,72.90,99.42,72.88,99.38,72.97,99.38,73.08,99.40,73.00,99.41,72.83,99.41,72.75,99.45,72.85,99.50,72.97,99.56,73.05,99.56,73.12,99.55,73.17,99.47,73.22,99.42,73.12,99.45,72.97,99.55,72.83,99.64,72.80,99.65,72.88,99.64,72.92,99.60,73.00,99.56,73.03,99.55,73.05,99.55,73.10,99.56,73.10,99.58,73.10,99.60,73.10,99.62,73.10,99.66,73.15,99.65,73.25,99.61,73.38,99.60,73.28,99.64,73.12,99.67,72.95,99.66,72.92,99.65,72.85,99.70,72.78,99.76,72.72,99.80,72.80,99.78,72.95,99.78,73.10,99.78,73.25,99.75,73.42,99.72,73.58,99.80,73.67,99.89,73.67,99.99,73.62,100.00,73.53,99.96,73.42,99.92,73.30,99.91,73.20
RZ_3605715_2223,null,null,51,0,3,99.94,73.22,99.97,73.35,99.97,73.47,99.96,73.42,99.94,73.35,99.85,73.40,99.78,73.58,99.71,73.75,99.72,73.62,99.75,73.45,99.80,73.35,99.89,73.40,99.97,73.33,100.08,73.15,100.12,73.10,100.16,73.25,100.03,73.53,99.89,73.72,99.79,73.80,99.83,73.78,99.85,73.90,99.85,74.08,99.84,74.22,99.86,74.20,99.88,74.15,99.90,74.05,99.94,74.03,99.99,74.17,100.05,74.38,100.05,74.58,100.06,74.58,100.05,74.62,100.10,74.67,100.15,74.75,100.20,74.80,100.21,74.83,100.21,74.83,100.19,74.75,100.15,74.70,100.14,74.78,100.14,74.92,100.11,75.10,100.08,75.12,100.04,75.10,100.00,75.08,99.97,75.08,99.92,75.33,99.90,75.58,99.96,75.83,100.06,75.83,100.16,75.83
RZ_3605715_2224,null,null,50,0,3,100.15,75.85,100.15,75.80,100.12,75.70,100.10,75.60,100.09,75.55,100.09,75.62,100.08,75.72,100.06,75.83,100.09,75.85,100.12,75.88,100.17,76.05,100.19,76.22,100.24,76.47,100.29,76.62,100.25,76.85,100.16,77.03,100.08,77.10,100.04,77.10,100.01,77.10,99.99,76.97,99.95,76.83,99.92,76.40,99.94,75.92,100.06,75.45,100.21,74.30,100.31,73.30,100.33,72.30,100.10,72.35,99.88,72.47,99.59,72.92,99.42,73.25,99.26,73.50,99.17,73.42,99.29,72.90,99.42,72.33,99.59,71.15,99.64,70.45,99.72,69.80,99.80,69.75,99.86,70.53,99.81,72.45,99.89,75.75,99.95,79.33,100.15,83.78,100.19,88.22,100.22,93.38,100.38,98.97,100.51,104.80,100.80,111.25,100.88,117.35
RZ_3605715_2225,null,null,50,0,3,101.01,124.38,101.11,130.53,101.40,137.65,101.61,143.90,101.66,150.82,101.46,156.82,101.25,163.20,100.45,169.93,99.64,176.68,99.03,183.62,99.11,188.00,99.25,190.25,99.25,190.25
RZ_3605715_2226,null,null,49,0,3,99.09,189.12,99.09,189.12,99.34,187.47,99.62,184.32,99.94,180.53,100.09,177.38,100.85,173.93,101.64,169.60,102.33,164.80,102.34,160.62,102.12,157.00
RZ_3605715_2227,null,null,50,0,3,101.46,154.50,100.65,152.30,99.76,149.57,99.36,146.07,99.17,142.03,99.35,137.22,99.54,133.32,99.88,129.85,100.25,127.38,100.61,124.17,100.86,121.03,101.01,117.72,101.20,114.38,101.41,111.38,101.69,108.65,101.89,106.15,102.04,103.72,102.11,101.62,102.14,99.42,102.08,96.92,102.03,94.15,101.91,92.05,101.90,90.25,101.89,88.38,101.96,86.55,102.04,84.50,102.09,82.95,102.14,81.42,102.29,79.75,102.42,78.45,102.54,76.75,102.50,75.85,102.30,75.17,101.79,75.12,101.31,74.97,100.99,74.75,100.95,74.58,100.89,74.80,100.86,75.10,100.88,75.28,100.76,75.40,100.61,75.53,100.45,76.15,100.25,76.80,100.04,77.90,99.90,78.47,99.92,78.85,99.96,78.67,99.97,78.50,99.95,78.92
RZ_3605715_2228,null,null,50,0,3,99.92,79.38,99.86,79.85,99.83,79.90,99.81,79.78,99.88,79.60,99.99,79.58,100.06,79.72,100.11,79.88,100.10,79.88,100.09,79.80,100.08,79.67,100.11,79.50,100.17,79.42,100.24,79.40,100.26,79.40,100.26,79.80,100.29,80.22,100.30,80.58,100.33,80.53,100.31,80.55,100.33,80.60,100.38,80.75,100.39,80.85,100.39,81.00,100.45,81.03,100.54,80.88,100.62,80.65,100.72,80.42,100.83,80.25,100.94,80.17,100.95,80.12,100.97,79.92,101.03,79.58,101.11,79.25,101.20,79.17,101.28,79.12,101.31,79.08,101.33,79.08,101.31,79.08,101.33,79.10,101.34,79.15,101.35,79.17,101.33,79.47,101.26,79.80,101.24,80.10,101.21,80.17,101.20,80.35,101.19,80.55,101.14,80.75,101.09,81.10
RZ_3605715_2229,null,null,51,0,3,101.10,81.40,101.15,81.65,101.20,81.72,101.21,81.92,101.15,82.00,101.11,81.97,101.10,81.95,101.15,82.10,101.10,82.25,101.00,82.75,100.91,83.20,100.94,83.62,100.97,83.85,101.00,84.08,101.00,84.30,100.97,84.28,100.94,84.28,100.86,84.25,100.80,84.20,100.88,84.28,101.00,84.35,101.11,84.47,101.09,84.60,101.00,84.75,100.91,84.97,100.88,85.05,100.91,85.00,100.91,84.88,100.88,84.75,100.86,84.75,100.86,84.65,100.86,84.58,100.84,84.70,100.84,84.90,100.84,85.15,100.79,85.15,100.75,85.17,100.75,85.20,100.80,85.25,100.88,85.58,100.91,85.90,100.88,85.97,100.81,85.72,100.75,85.50,100.75,85.53,100.75,85.75,100.72,86.22,100.70,86.70,100.79,86.50,100.89,86.05,100.99,85.67
RZ_3605715_2230,null,null,50,0,3,100.97,85.83,100.94,85.97,100.89,86.12,100.84,86.30,100.81,86.47,100.81,86.55,100.81,86.55,100.84,86.67,100.85,86.90,100.85,87.15,100.86,87.22,100.88,87.20,100.92,87.12,100.94,87.10,100.97,87.12,100.99,87.17,101.05,87.25,101.10,87.28,101.11,87.28,101.08,87.25,101.05,87.22,100.92,87.28,100.83,87.30,100.80,87.30,100.88,87.35,100.95,87.40,100.99,87.45,101.03,87.42,101.05,87.40,101.01,87.38,100.94,87.38,100.89,87.40,100.81,87.40,100.78,87.40,100.76,87.53,100.80,87.78,100.76,88.05,100.71,88.25,100.67,88.33,100.74,88.40,100.79,88.38,100.79,88.35,100.78,88.33,100.76,88.42,100.78,88.50,100.79,88.38,100.80,88.15,100.80,87.92,100.76,87.92,100.76,88.08
RZ_3605715_2231,null,null,50,0,3,100.76,88.22,100.80,88.20,100.80,88.03,100.79,87.95,100.75,88.03,100.66,88.12,100.61,88.08,100.54,88.00,100.50,88.12,100.51,88.28,100.54,88.42,100.59,88.35,100.64,88.30,100.70,88.28,100.71,88.28,100.66,88.35,100.61,88.47,100.61,88.55,100.61,88.60,100.65,88.58,100.69,88.58,100.72,88.60,100.74,88.62,100.74,88.62,100.72,88.67,100.71,88.72,100.71,88.75,100.71,88.80,100.70,88.85,100.67,88.92,100.65,88.97,100.64,89.03,100.65,89.00,100.67,88.83,100.70,88.62,100.70,88.47,100.71,88.42,100.67,88.40,100.64,88.38,100.70,88.42,100.79,88.58,100.81,88.72,100.78,88.85,100.74,88.78,100.74,88.65,100.76,88.53,100.79,88.47,100.80,88.80,100.80,89.10,100.71,89.42
RZ_3605715_2232,null,null,50,0,3,100.65,89.42,100.62,89.38,100.66,89.33,100.74,89.30,100.78,89.33,100.83,89.33,100.79,89.28,100.72,89.17,100.71,89.12,100.76,89.10,100.84,88.85,100.85,88.60,100.81,88.62,100.75,88.90,100.70,89.15,100.72,89.17,100.67,89.20,100.60,89.25,100.51,89.28,100.50,89.28,100.51,89.30,100.55,89.30,100.64,89.33,100.71,89.20,100.75,89.10,100.72,89.15,100.75,89.33,100.75,89.58,100.76,89.65,100.75,89.65,100.76,89.55,100.79,89.35,100.79,89.22,100.79,89.15,100.84,89.20,100.90,89.28,100.88,89.33,100.79,89.42,100.71,89.53,100.71,89.60,100.71,89.60,100.71,89.55,100.80,89.47,100.88,89.42,100.96,89.45,100.97,89.45,101.00,89.53,101.03,89.58,101.01,89.55,100.99,89.42
RZ_3605715_2233,null,null,50,0,3,100.95,89.30,100.95,89.33,100.94,89.50,100.92,89.65,100.91,89.70,100.92,89.65,100.92,89.62,100.89,89.65,100.84,89.78,100.89,89.83,100.97,89.70,101.00,89.53,100.92,89.22,100.91,89.10,100.99,89.15,101.01,89.33,100.95,89.50,100.86,89.50,100.79,89.60,100.74,89.70,100.72,89.67,100.69,89.53,100.67,89.40,100.79,89.50,100.91,89.58,101.00,89.60,100.95,89.50,100.85,89.42,100.79,89.50,100.75,89.65,100.79,89.78,100.84,89.78,100.88,89.78,100.89,89.80,100.90,89.75,100.86,89.67,100.83,89.67,100.85,89.75,100.90,89.62,100.90,89.42,100.84,89.35,100.78,89.42,100.76,89.60,100.76,89.70,100.78,89.83,100.78,89.90,100.78,90.00,100.78,90.08,100.76,90.15,100.75,90.17
RZ_3605715_2234,null,null,51,0,3,100.70,90.22,100.66,90.22,100.64,90.25,100.62,90.28,100.69,90.30,100.74,90.30,100.80,90.30,100.79,90.38,100.79,90.45,100.78,90.55,100.78,90.58,100.81,90.58,100.85,90.55,100.83,90.53,100.81,90.42,100.79,90.35,100.85,90.25,100.88,90.25,100.89,90.25,100.88,90.30,100.81,90.40,100.75,90.47,100.74,90.53,100.78,90.53,100.81,90.53,100.81,90.50,100.81,90.50,100.83,90.40,100.83,90.30,100.76,90.30,100.69,90.40,100.65,90.38,100.69,90.28,100.72,90.15,100.74,90.10,100.75,90.22,100.76,90.35,100.78,90.50,100.78,90.33,100.72,90.17,100.66,89.97,100.61,89.97,100.60,90.10,100.58,90.40,100.55,90.65,100.55,90.78,100.56,90.85,100.58,91.03,100.56,91.20,100.61,91.20,100.69,91.12
RZ_3605715_2235,null,null,50,0,3,100.72,91.12,100.69,91.20,100.65,91.20,100.64,91.10,100.62,91.00,100.62,91.12,100.62,91.25,100.64,91.33,100.66,91.28,100.69,91.22,100.74,91.22,100.76,91.25,100.76,91.42,100.74,91.62,100.69,91.80,100.66,91.62,100.67,91.45,100.69,91.50,100.67,91.72,100.65,91.67,100.64,91.40,100.65,91.20,100.65,91.30,100.59,91.40,100.51,91.30,100.44,91.17,100.44,91.10,100.46,91.22,100.53,91.40,100.56,91.55,100.59,91.65,100.61,91.67,100.64,91.65,100.66,91.65,100.69,91.65,100.70,91.65,100.65,91.67,100.58,91.67,100.51,91.70,100.51,91.65,100.50,91.55,100.50,91.45,100.51,91.40,100.54,91.40,100.58,91.38,100.61,91.33,100.64,91.28,100.66,91.22,100.67,91.20,100.69,91.08
RZ_3605715_2236,null,null,49,0,3,100.70,91.00,100.60,91.17,100.50,91.45,100.46,91.72,100.54,91.72,100.59,91.62,100.56,91.50,100.56,91.30,100.59,91.20,100.60,91.15,100.65,91.17,100.70,91.22,100.66,91.28,100.58,91.33,100.49,91.33,100.50,91.25,100.51,91.17,100.51,91.15,100.53,91.20,100.53,91.25,100.53,91.28,100.53,91.33,100.54,91.33,100.53,91.30,100.49,91.47,100.49,91.70,100.50,91.88,100.54,91.80,100.54,91.67,100.54,91.60,100.51,91.60,100.45,91.70,100.39,91.80,100.35,91.88,100.36,91.85,100.39,91.83,100.40,92.00,100.44,92.22,100.49,92.25,100.53,92.05,100.51,91.90,100.49,92.03,100.51,92.25,100.53,92.42,100.59,92.47,100.64,92.40,100.60,92.33,100.55,92.30,100.51,92.28
RZ_3605715_2237,null,null,50,0,3,100.56,92.25,100.58,92.25,100.58,92.30,100.54,92.35,100.47,92.58,100.40,92.78,100.35,93.00,100.33,93.05,100.31,92.80,100.33,92.47,100.33,92.53,100.33,92.85,100.33,93.22,100.35,93.22,100.35,93.12,100.38,93.05,100.39,92.97,100.38,92.95,100.36,92.92,100.39,92.90,100.41,92.92,100.44,92.95,100.42,93.05,100.49,93.12,100.59,92.80,100.69,92.40,100.67,92.40,100.61,92.80,100.45,93.20,100.34,93.17,100.35,93.12,100.45,93.08,100.55,93.08,100.53,93.08,100.51,93.10,100.50,93.08,100.51,93.03,100.53,92.92,100.54,92.85,100.55,92.78,100.55,92.70,100.54,92.60,100.51,92.53,100.47,92.58,100.42,92.70,100.40,92.85,100.45,92.92,100.51,93.08,100.56,93.22,100.56,93.35
RZ_3605715_2238,null,null,51,0,3,100.56,93.38,100.56,93.38,100.56,93.30,100.56,93.12,100.53,93.03,100.51,93.03,100.51,93.10,100.56,93.12,100.60,93.12,100.62,93.17,100.59,93.22,100.55,93.38,100.51,93.45,100.55,93.47,100.58,93.17,100.65,92.92,100.67,92.72,100.62,92.75,100.54,92.72,100.45,92.67,100.44,92.75,100.40,92.92,100.38,93.12,100.42,93.20,100.49,93.22,100.64,93.22,100.71,93.28,100.81,93.30,100.84,93.33,100.80,93.30,100.72,93.38,100.64,93.47,100.61,93.47,100.59,93.42,100.59,93.42,100.58,93.50,100.56,93.45,100.55,93.38,100.54,93.28,100.56,93.25,100.62,93.62,100.69,94.00,100.75,93.90,100.75,93.42,100.74,93.25,100.75,93.53,100.76,93.72,100.69,93.60,100.61,93.47,100.53,93.47,100.54,93.55
RZ_3605715_2239,null,null,50,0,3,100.54,93.60,100.54,93.60,100.55,93.60,100.58,93.62,100.61,93.62,100.64,93.85,100.64,94.05,100.65,94.05,100.67,93.85,100.67,93.67,100.65,93.67,100.64,93.70,100.65,93.78,100.64,93.80,100.61,93.78,100.59,93.72,100.55,93.72,100.51,93.72,100.55,93.65,100.61,93.55,100.70,93.50,100.72,93.53,100.80,93.53,100.85,93.88,100.91,94.22,100.91,94.33,100.92,94.05,100.91,93.95,100.89,94.10,100.86,94.28,100.88,94.47,100.90,94.65,100.90,94.90,100.86,94.95,100.86,94.90,100.88,94.72,100.91,94.60,100.85,94.58,100.78,94.65,100.70,94.70,100.65,94.72,100.60,94.78,100.62,94.83,100.69,94.75,100.75,94.62,100.75,94.65,100.74,94.75,100.74,94.90,100.74,94.97,100.79,95.03
RZ_3605715_2240,null,null,50,0,3,100.84,94.80,100.86,94.58,100.83,94.35,100.79,94.40,100.78,94.47,100.78,94.55,100.79,94.58,100.79,94.58,100.79,94.58,100.81,94.60,100.84,94.65,100.86,94.67,100.88,94.67,100.88,94.75,100.80,94.85,100.72,95.00,100.65,95.08,100.65,95.12,100.62,95.20,100.59,95.25,100.53,95.15,100.47,94.97,100.60,94.80,100.79,94.90,100.99,95.00,100.97,94.95,100.94,94.78,100.90,94.62,100.88,94.75,100.89,94.92,100.89,95.10,100.88,95.05,100.89,94.95,100.89,95.05,100.90,95.20,100.76,95.40,100.62,95.42,100.54,95.45,100.60,95.42,100.65,95.40,100.66,95.38,100.65,95.30,100.65,95.22,100.64,95.15,100.62,95.10,100.62,95.05,100.65,94.83,100.69,94.60,100.71,94.38,100.76,94.40
RZ_3605715_2241,null,null,49,0,3,100.81,94.50,100.83,94.65,100.80,94.90,100.85,95.05,100.94,95.10,101.01,95.03,101.03,94.97,101.00,95.00,100.96,95.08,100.91,95.15,100.85,95.17,100.80,95.17,100.76,95.20,100.88,95.20,100.99,95.33,101.10,95.45,101.10,95.65,101.11,95.72,101.12,95.65,101.14,95.55,101.14,95.45,101.14,95.50,101.14,95.50,101.05,95.45,100.97,95.42,100.85,95.38,100.81,95.30,100.76,95.25,100.80,95.12,100.84,95.08,100.88,95.25,100.89,95.50,100.84,95.75,100.80,95.78,100.78,95.80,100.80,95.80,100.86,95.80,100.90,96.00,100.91,96.20,100.90,96.42,100.90,96.40,100.90,96.28,100.90,95.95,100.91,95.62,100.95,95.62,100.99,95.85,101.05,96.08,101.09,95.97,101.06,95.83
RZ_3605715_2242,null,null,50,0,3,101.01,95.67,100.96,95.65,100.94,95.67,100.92,95.70,100.89,95.70,100.88,95.72,100.86,95.72,100.85,95.83,100.84,95.92,100.81,96.05,100.81,96.08,100.81,96.10,100.92,96.10,101.04,96.12,101.08,96.12,101.00,96.17,100.91,96.20,100.91,96.03,100.91,95.80,100.91,95.70,100.96,95.80,100.97,95.90,100.97,95.95,101.00,95.97,101.08,96.00,101.05,96.00,100.96,95.95,100.88,95.88,100.88,95.83,100.88,95.83,100.86,95.95,100.85,96.08,100.84,96.20,100.84,96.20,100.84,96.15,100.83,96.08,100.80,96.15,100.84,96.33,100.90,96.50,100.95,96.53,100.99,96.53,101.03,96.53,101.09,96.53,101.12,96.50,101.12,96.47,101.08,96.45,101.03,96.45,101.00,96.55,100.97,96.65,100.95,96.72
RZ_3605715_2243,null,null,51,0,3,100.97,96.75,101.01,96.78,101.03,96.78,101.00,96.85,100.99,96.92,100.97,97.00,100.92,96.92,100.88,96.83,100.88,96.75,100.96,96.67,101.04,96.60,101.09,96.38,101.10,96.22,101.06,96.08,101.03,96.12,100.99,96.17,100.99,96.28,100.99,96.35,100.99,96.42,100.97,96.42,100.97,96.30,100.97,96.20,100.96,96.10,100.94,95.97,100.92,95.85,100.91,95.62,100.91,95.53,100.91,95.65,100.90,95.85,100.91,96.08,100.94,96.08,101.00,96.08,101.04,96.08,101.05,96.03,101.06,95.97,101.08,95.90,101.11,95.78,101.14,95.67,101.12,95.67,101.06,95.75,100.99,95.88,100.91,96.20,100.89,96.53,100.92,96.78,100.97,96.80,101.01,96.83,100.97,96.90,100.96,96.95,100.97,97.05,100.97,97.08,100.97,97.12
RZ_3605715_2244,null,null,50,0,3,100.96,97.15,100.94,97.22,100.89,97.30,100.86,97.30,100.85,97.15,100.85,97.00,100.85,97.05,100.85,97.17,100.85,97.20,100.83,97.08,100.80,96.95,100.76,96.83,100.75,96.75,100.75,96.60,100.76,96.53,100.74,96.62,100.71,96.80,100.69,96.88,100.70,96.78,100.70,96.72,100.74,96.80,100.83,96.90,100.92,96.97,100.96,97.05,100.95,97.12,100.92,97.33,100.95,97.47,100.97,97.60,100.96,97.72,100.91,97.85,100.80,98.05,100.72,98.10,100.70,98.08,100.72,97.97,100.76,97.75,100.76,97.55,100.75,97.35,100.78,97.28,100.83,97.30,100.81,97.35,100.76,97.42,100.81,97.47,100.91,97.47,100.85,97.45,100.70,97.45,100.54,97.45,100.54,97.78,100.55,98.12,100.58,98.25,100.60,98.10
RZ_3605715_2245,null,null,50,0,3,100.67,97.95,100.75,97.97,100.81,97.90,100.81,97.83,100.81,97.80,100.79,97.80,100.76,97.70,100.79,97.62,100.84,97.85,100.79,98.20,100.67,98.70,100.64,98.88,100.71,98.78,100.81,98.47,100.83,98.20,100.83,98.20,100.83,98.25,100.84,98.22,100.85,98.22,100.84,98.22,100.83,98.25,100.81,98.20,100.76,98.17,100.70,98.15,100.74,98.15,100.85,98.12,100.96,98.05,100.96,97.90,100.96,97.80,100.89,97.78,100.80,97.83,100.76,97.92,100.78,97.95,100.79,97.97,100.75,98.03,100.78,98.10,100.86,98.17,100.91,98.25,100.96,98.35,100.91,98.45,100.88,98.53,100.83,98.53,100.81,98.62,100.84,98.72,100.84,98.78,100.84,98.62,100.86,98.42,100.91,98.22,101.03,98.10,101.09,98.05
RZ_3605715_2246,null,null,49,0,3,101.14,98.10,101.10,98.15,101.06,98.03,101.05,97.85,101.05,97.92,101.03,98.15,101.00,98.33,100.92,98.25,100.86,98.17,100.92,98.17,101.05,98.12,101.16,98.08,101.16,98.00,101.17,97.95,101.17,98.00,101.19,98.10,101.20,98.15,101.20,98.08,101.19,98.03,101.15,98.08,101.12,98.22,101.09,98.42,101.09,98.58,101.09,98.65,101.12,98.67,101.16,98.80,101.11,98.95,101.03,98.90,100.96,98.75,100.99,98.65,100.96,98.70,100.91,98.78,100.88,98.75,100.89,98.65,100.92,98.53,100.95,98.50,100.94,98.65,100.91,98.88,100.86,99.05,100.83,99.15,100.79,99.17,100.79,99.15,100.83,99.10,100.85,99.10,100.88,99.08,100.88,99.05,100.88,99.10,100.88,99.22,100.88,99.38
RZ_3605715_2247,null,null,50,0,3,100.86,99.50,100.86,99.53,100.80,99.38,100.75,99.20,100.80,99.05,100.92,98.97,100.99,99.12,100.92,99.33,100.86,99.47,100.85,99.38,100.83,99.33,100.79,99.35,100.76,99.38,100.78,99.33,100.78,99.22,100.79,99.17,100.81,99.17,100.84,99.10,100.85,99.00,100.85,98.92,100.81,98.97,100.78,99.08,100.74,99.22,100.72,99.35,100.71,99.40,100.71,99.45,100.67,99.50,100.64,99.58,100.75,99.62,100.89,99.67,101.01,99.75,100.96,99.80,100.94,99.80,100.92,99.78,100.94,99.83,100.94,99.88,100.94,99.90,100.89,99.92,100.83,99.95,100.79,99.95,100.86,99.95,100.94,99.95,100.99,99.92,100.96,99.88,100.95,100.03,100.94,100.20,100.91,100.47,100.92,100.53,100.95,100.55,100.90,100.47
RZ_3605715_2248,null,null,51,0,3,100.83,100.42,100.76,100.42,100.81,100.28,100.86,100.05,100.89,99.83,100.91,100.00,100.92,100.22,100.88,100.42,100.81,100.50,100.75,100.55,100.75,100.58,100.76,100.45,100.74,100.38,100.71,100.35,100.70,100.33,100.70,100.28,100.69,100.25,100.71,100.22,100.78,100.25,100.83,100.28,100.84,100.28,100.84,100.28,100.78,100.47,100.71,100.67,100.66,100.60,100.66,100.33,100.69,100.05,100.74,100.20,100.78,100.30,100.79,100.42,100.76,100.47,100.75,100.55,100.79,100.58,100.85,100.53,100.89,100.45,100.85,100.45,100.79,100.65,100.75,100.88,100.71,101.00,100.71,100.78,100.75,100.55,100.80,100.33,100.84,100.25,100.85,100.25,100.86,100.33,100.89,100.47,100.89,100.58,100.89,100.75,100.89,100.80,100.89,100.85,100.85,100.92
RZ_3605715_2249,null,null,50,0,3,100.83,100.97,100.79,101.03,100.78,101.03,100.78,100.78,100.79,100.53,100.79,100.40,100.76,100.55,100.75,100.78,100.75,100.85,100.75,100.90,100.75,100.90,100.80,100.88,100.84,100.88,100.88,101.05,100.86,101.25,100.85,101.50,100.84,101.53,100.83,101.53,100.81,101.47,100.80,101.40,100.76,101.30,100.75,101.20,100.75,101.17,100.76,101.20,100.78,101.25,100.76,101.33,100.81,101.38,100.90,101.40,101.00,101.33,101.00,101.30,100.95,101.25,100.90,101.15,100.90,101.05,100.90,100.92,100.91,100.75,100.95,100.60,100.97,100.80,100.97,101.03,100.95,101.25,100.94,101.20,100.96,101.17,100.99,101.15,101.00,101.15,101.01,101.10,100.89,101.05,100.78,101.03,100.64,101.05,100.62,101.08,100.66,101.33,100.74,101.62
RZ_3605715_2250,null,null,50,0,3,100.80,101.95,100.84,101.97,100.84,101.90,100.76,101.80,100.69,101.75,100.66,101.62,100.71,101.55,100.78,101.47,100.80,101.47,100.81,101.47,100.83,101.53,100.85,101.60,100.89,101.55,100.94,101.45,100.92,101.38,100.91,101.42,100.90,101.65,100.94,101.85,100.92,101.90,100.89,101.72,100.86,101.58,100.86,101.60,100.84,101.70,100.81,101.80,100.79,101.80,100.76,101.78,100.75,101.75,100.72,101.65,100.70,101.58,100.69,101.47,100.69,101.60,100.69,101.72,100.71,101.88,100.76,101.92,100.81,101.95,100.84,101.97,100.83,101.97,100.80,101.97,100.79,102.03,100.79,102.08,100.76,102.15,100.75,102.20,100.79,102.22,100.86,102.12,100.95,102.00,101.01,101.88,101.06,101.72,101.08,101.60,101.06,101.55,101.03,101.75
RZ_3605715_2251,null,null,50,0,3,101.03,101.97,101.04,102.08,101.05,102.10,101.08,102.12,101.10,102.17,101.14,102.12,101.16,102.05,101.06,102.00,100.96,101.95,100.86,101.88,100.88,101.90,100.90,101.97,100.92,102.05,100.92,102.03,100.94,102.03,100.96,102.00,100.97,102.12,100.99,102.22,100.97,102.28,100.97,102.30,100.95,102.33,100.91,102.50,100.91,102.58,100.94,102.47,100.91,102.30,100.85,102.12,100.79,102.03,100.79,101.90,100.81,101.80,100.85,101.78,100.88,101.78,100.88,102.00,100.86,102.15,100.83,102.30,100.78,102.28,100.71,102.38,100.78,102.47,100.84,102.50,100.91,102.50,100.88,102.60,100.89,102.70,100.89,102.88,100.90,102.95,100.85,102.83,100.81,102.62,100.84,102.42,100.90,102.45,100.97,102.35,100.97,102.28,100.97,102.30
RZ_3605715_2252,null,null,49,0,3,100.95,102.42,100.94,102.55,100.90,102.58,100.86,102.58,100.85,102.60,100.88,102.60,100.89,102.95,100.88,103.28,100.86,103.50,100.86,103.10,100.86,102.72,100.85,102.75,100.84,103.03,100.81,103.10,100.81,102.90,100.81,102.70,100.83,102.70,100.81,102.67,100.81,102.62,100.80,102.90,100.78,103.17,100.76,103.47,100.79,103.38,100.84,103.28,100.89,103.12,100.91,103.08,100.91,103.00,100.91,103.03,100.94,103.03,100.95,103.05,100.96,103.08,100.97,103.10,100.99,103.20,100.90,103.22,100.84,103.17,100.78,103.08,100.86,103.15,100.94,103.35,101.01,103.58,101.03,103.58,101.03,103.45,100.99,103.35,100.95,103.42,100.90,103.47,100.81,103.58,100.74,103.65,100.74,103.75,100.76,103.78,100.84,103.60
RZ_3605715_2253,null,null,50,0,3,100.88,103.42,100.84,103.45,100.78,103.65,100.67,103.85,100.66,103.88,100.67,103.95,100.72,104.03,100.79,104.03,100.83,104.00,100.84,103.97,100.83,104.05,100.79,104.12,100.75,104.17,100.78,104.15,100.81,104.08,100.85,104.00,100.85,103.97,100.85,104.00,100.85,104.03,100.86,103.95,100.81,103.88,100.75,103.80,100.70,103.80,100.70,103.90,100.70,104.00,100.67,104.20,100.62,104.28,100.59,104.17,100.58,104.00,100.65,104.00,100.71,104.20,100.74,104.40,100.74,104.42,100.74,104.42,100.72,104.35,100.72,104.28,100.71,104.25,100.70,104.28,100.67,104.30,100.71,104.50,100.76,104.70,100.83,104.92,100.78,104.97,100.69,105.03,100.60,105.03,100.60,105.03,100.56,105.00,100.54,105.00,100.50,104.97,100.49,104.97
RZ_3605715_2254,null,null,51,0,3,100.51,104.97,100.59,104.85,100.64,104.72,100.65,104.67,100.66,104.83,100.70,104.95,100.64,105.05,100.54,105.10,100.44,105.20,100.49,105.33,100.51,105.45,100.54,105.53,100.61,105.55,100.69,105.55,100.80,105.58,100.84,105.58,100.79,105.58,100.72,105.65,100.65,105.80,100.66,105.95,100.69,106.00,100.71,105.92,100.71,105.90,100.67,105.88,100.66,105.70,100.71,105.47,100.75,105.25,100.78,105.25,100.78,105.28,100.70,105.35,100.62,105.42,100.56,105.47,100.58,105.60,100.60,105.75,100.61,105.85,100.61,105.88,100.61,105.85,100.64,105.85,100.65,105.80,100.66,105.83,100.65,105.78,100.69,105.78,100.71,105.78,100.74,105.78,100.67,106.12,100.61,106.45,100.56,106.45,100.56,106.15,100.64,105.85,100.70,105.83,100.76,105.80
RZ_3605715_2255,null,null,50,0,3,100.78,105.80,100.76,106.03,100.65,106.25,100.54,106.50,100.45,106.53,100.42,106.60,100.42,106.65,100.42,106.60,100.42,106.50,100.42,106.55,100.44,106.72,100.51,106.70,100.58,106.50,100.61,106.30,100.60,106.30,100.59,106.30,100.60,106.45,100.61,106.58,100.61,106.70,100.60,106.67,100.58,106.65,100.55,106.70,100.53,106.72,100.51,106.72,100.54,106.67,100.53,106.90,100.50,107.12,100.54,107.22,100.60,107.08,100.65,106.92,100.64,107.03,100.70,107.22,100.75,107.42,100.76,107.38,100.70,107.25,100.64,107.12,100.65,107.15,100.66,107.15,100.67,107.15,100.66,107.12,100.65,107.10,100.62,107.12,100.61,107.17,100.60,107.20,100.59,107.22,100.60,107.22,100.66,107.28,100.69,107.35,100.71,107.40,100.69,107.50
RZ_3605715_2256,null,null,50,0,3,100.69,107.58,100.67,107.67,100.66,107.75,100.70,107.85,100.76,107.80,100.83,107.60,100.78,107.40,100.71,107.33,100.66,107.33,100.61,107.47,100.58,107.60,100.54,107.62,100.55,107.53,100.56,107.40,100.65,107.33,100.72,107.40,100.76,107.62,100.71,107.88,100.67,107.62,100.66,107.28,100.66,107.03,100.65,107.15,100.62,107.28,100.64,107.28,100.66,107.33,100.70,107.42,100.72,107.55,100.75,107.65,100.75,107.67,100.78,107.67,100.78,107.65,100.83,107.58,100.88,107.53,100.86,107.42,100.80,107.38,100.74,107.45,100.67,107.80,100.61,108.15,100.61,108.40,100.65,108.55,100.67,108.67,100.64,108.80,100.61,108.75,100.61,108.65,100.60,108.47,100.54,108.35,100.49,108.30,100.49,108.33,100.55,108.35,100.58,108.35
RZ_3605715_2257,null,null,50,0,3,100.58,108.33,100.56,108.28,100.59,108.08,100.62,107.90,100.64,107.85,100.67,108.00,100.69,108.15,100.69,108.35,100.71,108.45,100.75,108.53,100.80,108.47,100.81,108.45,100.83,108.42,100.81,108.50,100.80,108.60,100.70,108.65,100.59,108.60,100.61,108.50,100.74,108.47,100.85,108.45,100.83,108.47,100.80,108.50,100.79,108.53,100.78,108.50,100.76,108.50,100.75,108.53,100.74,108.58,100.72,108.60,100.72,108.60,100.72,108.60,100.69,108.75,100.65,108.95,100.67,109.15,100.74,109.17,100.85,109.17,100.90,109.15,101.00,109.38,101.06,109.53,100.96,109.60,100.83,109.53,100.69,109.50,100.72,109.53,100.75,109.50,100.69,109.50,100.60,109.58,100.53,109.65,100.54,109.65,100.55,109.55,100.54,109.45,100.54,109.42
RZ_3605715_2258,null,null,51,0,11,100.54,109.40,100.59,109.35,100.66,109.38,100.72,109.45,100.74,109.50,100.75,109.50,100.79,109.60,100.81,109.65,100.81,109.72,100.79,109.67,100.71,109.65,100.66,109.67,100.61,109.72,100.61,109.78,100.65,109.88,100.71,109.95,100.78,110.00,100.83,110.00,100.88,109.78,100.90,109.55,100.94,109.42,100.95,109.50,100.96,109.65,100.96,109.70,100.95,109.75,100.92,109.78,100.90,109.83,100.88,109.67,100.89,109.53,100.88,109.40,100.86,109.47,100.84,109.75,100.84,109.97,100.80,109.95,100.78,109.78,100.74,109.55,100.81,109.47,100.89,109.70,100.97,109.97,101.00,110.15,101.04,110.08,101.05,109.95,101.06,109.85,101.06,109.75,101.06,109.80,101.08,109.88,101.10,110.00,101.15,110.05,101.20,110.15,101.22,110.20,101.21,110.15
RZ_3605715_2259,null,null,50,0,1,101.20,110.00,101.20,109.80,101.20,109.67,101.17,109.53,101.15,109.50,101.12,109.55,101.12,109.62,101.12,109.90,101.09,110.12,101.04,110.53,100.99,110.70,100.95,110.83,100.91,110.70,100.90,110.70,100.89,110.72,100.89,110.75,100.92,110.50,101.00,110.28,101.04,110.28,101.00,110.47,100.92,110.70,100.90,110.67,100.91,110.62,100.92,110.70,100.94,110.78,100.95,110.83,100.97,110.75,100.94,110.65,100.89,110.62,100.86,110.58,100.91,110.55,100.95,110.55,101.00,110.55,101.04,110.58,101.10,110.58,101.12,110.53,101.12,110.42,101.12,110.45,101.14,110.67,101.14,110.92,101.10,111.05,101.08,111.03,101.05,110.97,101.05,110.92,101.06,110.90,101.08,110.90,101.08,110.95,101.09,110.97,101.10,110.97,101.06,110.90
RZ_3605715_2260,null,null,50,0,1,101.01,110.83,100.95,110.92,100.95,111.10,100.99,111.25,101.03,111.25,101.08,111.28,101.04,111.30,101.01,110.90,100.99,110.42,101.06,109.88,101.14,109.45,101.20,109.08,101.33,107.60,101.50,106.33,101.72,104.92,101.84,104.35,101.89,103.88,101.90,103.50,101.85,103.17,101.81,102.42,101.72,101.50,101.70,100.45,101.69,99.88,101.74,99.25,101.66,98.58,101.58,97.80,101.39,97.12,101.29,96.75,101.19,96.30,101.16,95.70,101.15,94.97,101.15,94.25,101.17,93.72,101.22,93.38,101.31,93.03,101.41,92.58,101.50,91.80,101.54,91.17,101.58,90.33,101.60,89.88,101.62,89.28,101.61,89.08,101.59,88.67,101.49,88.55,101.40,88.40,101.34,88.45,101.34,88.25,101.34,87.88,101.38,87.53,101.41,87.50
RZ_3605715_2261,null,null,49,0,1,101.42,87.67,101.40,87.83,101.38,87.80,101.36,87.62,101.40,87.45,101.41,87.22,101.42,87.05,101.41,86.72,101.41,86.40,101.42,86.15,101.44,86.08,101.44,85.90,101.44,85.72,101.45,85.55,101.45,85.55,101.44,85.75,101.44,85.95,101.44,86.20,101.42,86.20,101.41,86.25,101.39,86.25,101.42,86.15,101.47,85.97,101.53,85.80,101.53,85.83,101.51,85.90,101.41,86.00,101.31,85.95,101.29,85.92,101.35,85.95,101.41,86.08,101.41,86.20,101.42,86.28,101.45,86.25,101.40,86.42,101.33,86.58,101.28,86.72,101.28,86.67,101.29,86.65,101.39,86.60,101.46,86.83,101.42,87.08,101.30,87.28,101.19,87.25,101.25,87.20,101.29,87.40,101.34,87.62,101.35,87.78,101.36,87.67
RZ_3605715_2262,null,null,50,0,1,101.35,87.60,101.31,87.58,101.22,87.65,101.19,87.72,101.15,87.80,101.14,87.85,101.11,87.95,101.17,88.03,101.26,88.12,101.29,88.22,101.22,88.35,101.16,88.47,101.17,88.50,101.22,88.28,101.26,88.00,101.29,87.75,101.34,87.78,101.39,87.83,101.42,87.97,101.40,88.15,101.38,88.25,101.38,88.20,101.38,88.17,101.36,88.22,101.34,88.25,101.31,88.28,101.31,88.25,101.34,88.15,101.35,88.10,101.36,88.05,101.33,88.08,101.26,88.33,101.21,88.58,101.20,88.83,101.16,88.75,101.14,88.40,101.11,88.05,101.14,88.00,101.16,88.25,101.19,88.50,101.19,88.47,101.16,88.45,101.15,88.40,101.16,88.47,101.20,88.53,101.22,88.60,101.21,88.58,101.25,88.53,101.31,88.60,101.36,88.72
RZ_3605715_2263,null,null,51,0,1,101.31,88.72,101.26,88.58,101.16,88.42,101.14,88.42,101.10,88.30,101.09,88.15,101.05,88.30,101.03,88.60,101.08,88.90,101.11,88.95,101.11,88.97,101.05,89.15,101.12,89.28,101.24,89.45,101.29,89.47,101.25,89.50,101.20,89.50,101.21,89.42,101.24,89.30,101.25,89.17,101.24,89.22,101.21,89.55,101.17,89.88,101.15,89.78,101.14,89.50,101.12,89.47,101.08,89.70,101.03,89.95,100.99,89.95,101.00,89.95,101.00,89.83,100.96,89.72,100.92,89.70,100.88,89.85,100.90,90.03,100.94,90.12,101.01,90.20,101.06,89.97,101.09,89.70,101.09,89.45,101.09,89.45,101.09,89.62,101.10,89.83,101.11,89.85,101.10,89.67,101.09,89.42,101.08,89.35,101.09,89.20,101.10,89.12,101.11,89.38,101.11,89.70
RZ_3605715_2264,null,null,50,60,1,101.12,89.92,101.15,89.80,101.17,89.83,101.17,89.92,101.06,90.08,100.96,90.12,100.86,89.90,100.88,89.67,100.89,89.45,100.86,89.45,100.84,89.45,100.92,89.42,101.03,89.60,101.06,89.78,101.00,89.95,100.95,89.92,100.95,89.92,100.97,89.70,100.99,89.50,101.00,89.55,100.99,89.80,100.99,90.05,101.01,90.05,101.05,90.08,101.08,90.10,101.00,90.08,100.92,90.03,100.89,90.00,100.91,89.97,100.89,89.95,100.84,89.95,100.83,89.92,100.88,89.90,100.94,89.88,100.96,90.00,100.99,90.17,101.01,90.22,101.01,90.10,100.96,89.95,100.90,89.92,100.84,89.88,100.91,89.88,101.00,89.83,101.05,89.78,101.00,89.80,100.95,89.92,100.89,90.15,100.84,90.30,100.88,90.33,100.95,90.25
RZ_3605715_2265,null,null,49,0,1,101.03,90.22,100.99,90.25,100.95,90.03,100.92,89.75,100.92,89.78,100.90,90.25,100.88,90.72,100.89,90.92,100.91,90.85,100.94,90.83,100.94,90.83,101.00,90.88,101.06,90.92,101.11,90.92,101.09,90.90,101.08,90.85,101.09,90.83,101.10,90.83,101.10,90.92,101.10,91.00,101.09,91.17,101.06,91.30,101.06,91.33,101.08,91.12,101.04,90.92,100.97,90.80,100.99,90.70,101.05,90.65,101.14,90.62,101.16,90.65,101.16,90.78,101.12,90.90,101.05,91.12,101.00,91.25,100.99,91.40,101.01,91.50,101.04,91.53,101.04,91.58,101.01,91.70,100.99,91.85,100.96,91.67,100.94,91.38,100.91,91.05,100.92,91.05,100.96,91.22,101.01,91.42,101.00,91.60,101.00,91.60,101.00,91.38
RZ_3605715_2266,null,null,50,0,1,100.97,91.17,100.96,91.00,100.97,91.08,101.00,91.42,101.03,91.72,101.01,91.78,101.03,91.53,101.04,91.28,101.03,91.28,100.96,91.33,100.90,91.45,100.81,91.70,100.75,91.92,100.69,92.05,100.70,92.00,100.79,91.90,100.86,91.83,100.90,91.80,100.90,91.83,100.89,91.88,100.89,91.92,100.89,91.95,100.89,91.95,100.89,91.92,100.92,91.88,100.95,91.83,101.00,91.78,101.00,91.75,101.01,91.72,101.05,91.55,101.10,91.42,101.15,91.42,101.15,91.67,101.09,91.95,101.03,91.95,100.96,91.85,100.96,91.65,100.96,91.62,100.97,91.67,100.99,91.85,100.97,91.97,100.95,92.08,100.99,92.05,101.05,92.00,101.09,91.92,101.06,91.85,101.03,91.78,101.01,91.70,101.01,91.75,101.03,91.80
RZ_3605715_2267,null,null,51,0,1,101.04,91.80,101.03,91.72,101.01,91.80,101.03,91.97,100.94,92.20,100.86,92.30,100.78,92.20,100.78,92.08,100.80,92.17,100.86,92.38,100.92,92.50,100.97,92.42,101.00,92.25,101.05,92.12,101.09,92.15,101.14,92.30,101.17,92.40,101.20,92.38,101.20,92.33,101.15,92.35,101.05,92.33,100.95,92.30,100.85,92.20,100.80,92.12,100.75,92.28,100.74,92.53,100.74,92.78,100.83,92.75,100.91,92.75,101.00,92.72,101.01,92.70,101.00,92.62,100.96,92.33,100.89,92.10,100.85,91.95,100.80,92.03,100.80,92.08,100.79,92.10,100.81,92.08,100.84,92.05,100.85,92.03,100.89,92.00,100.91,92.20,100.95,92.42,100.95,92.58,100.95,92.55,100.96,92.53,100.92,92.65,100.86,92.72,100.80,92.80,100.75,92.85
RZ_3605715_2268,null,null,50,0,1,100.70,92.83,100.74,92.75,100.80,92.67,100.88,92.75,100.92,92.85,100.99,92.95,101.04,92.95,101.03,92.85,101.00,92.72,100.96,92.80,100.94,92.97,100.90,93.17,100.85,93.17,100.80,93.05,100.79,92.90,100.85,92.72,100.92,92.65,101.01,92.60,101.01,92.55,100.99,92.58,100.92,92.55,100.88,92.55,100.86,92.53,100.88,92.75,100.88,92.95,100.85,93.20,100.83,93.28,100.80,93.35,100.83,93.22,100.86,93.08,100.84,92.92,100.78,93.10,100.75,93.25,100.76,93.22,100.79,93.08,100.78,92.90,100.84,92.90,100.90,92.95,100.96,92.97,100.96,93.03,100.95,93.00,100.94,92.97,100.92,92.97,100.91,93.00,100.89,93.05,100.88,93.08,100.90,93.05,100.91,93.03,100.97,92.97,100.99,92.95
RZ_3605715_2269,null,null,49,0,1,101.00,92.92,100.97,92.95,100.96,93.03,100.92,93.10,100.92,93.22,100.94,93.25,100.97,93.30,100.99,93.40,101.00,93.53,101.03,93.65,101.06,93.75,101.05,93.85,100.96,93.88,100.88,93.75,100.84,93.67,100.88,93.65,100.91,93.62,100.97,93.55,101.00,93.50,101.00,93.47,100.91,93.45,100.81,93.47,100.74,93.53,100.71,93.58,100.79,93.55,100.88,93.45,100.97,93.35,101.00,93.28,101.00,93.42,101.00,93.62,100.96,93.80,100.88,93.83,100.79,93.88,100.80,93.78,100.86,93.67,100.94,93.55,100.92,93.45,100.92,93.35,100.92,93.22,100.92,93.22,100.90,93.50,100.88,93.78,100.85,94.08,100.88,94.10,100.89,94.10,100.90,94.17,100.91,94.25,100.92,94.30,100.95,94.25
RZ_3605715_2270,null,null,51,0,1,100.97,94.20,101.00,94.15,100.97,94.05,100.95,93.97,100.90,93.90,100.86,94.10,100.85,94.33,100.88,94.45,100.91,94.28,100.92,94.12,100.92,94.03,100.92,94.00,100.94,93.92,100.95,93.83,100.97,93.67,101.00,93.60,101.01,93.70,101.01,93.90,101.01,94.10,100.97,94.12,100.94,94.15,100.88,94.17,100.84,94.20,100.86,94.05,100.91,93.90,100.96,93.78,100.95,93.85,100.95,93.90,100.96,93.97,100.99,94.08,101.01,94.17,101.04,94.08,101.10,93.97,101.15,93.85,101.19,93.92,101.09,94.00,100.97,94.00,100.86,93.95,100.85,93.95,100.89,94.05,100.92,94.22,100.95,94.38,100.92,94.33,100.90,94.20,100.91,94.05,100.95,94.35,100.96,94.65,100.97,94.60,101.01,94.25,101.04,94.12,100.97,94.40
RZ_3605715_2271,null,null,50,0,1,100.89,94.65,100.84,94.62,100.86,94.58,100.89,94.58,100.88,94.60,100.88,94.62,100.85,95.00,100.83,95.38,100.80,95.55,100.88,95.33,100.96,95.12,100.97,95.10,100.91,95.08,100.88,95.05,100.90,95.12,100.94,95.17,100.96,95.25,100.97,95.25,100.99,95.25,100.97,95.25,100.96,95.25,100.96,95.22,101.00,95.20,101.04,95.17,100.96,95.20,100.85,95.22,100.75,95.28,100.78,95.47,100.80,95.67,100.76,95.83,100.72,95.75,100.70,95.67,100.71,95.58,100.71,95.50,100.74,95.42,100.74,95.42,100.75,95.42,100.75,95.42,100.81,95.40,100.88,95.38,100.94,95.30,100.92,95.28,100.91,95.28,100.88,95.60,100.89,95.90,100.91,96.00,100.90,95.80,100.85,95.62,100.84,95.65,100.89,95.67
RZ_3605715_2272,null,null,49,0,12,100.94,95.65,100.95,95.42,100.96,95.20,100.94,95.00,100.91,95.10,100.89,95.15,100.88,95.22,100.91,95.50,100.95,95.78,100.97,96.08,100.96,96.08,100.96,96.10,100.97,96.15,101.01,96.17,101.04,96.20,101.05,96.20,101.04,96.17,101.00,96.12,100.96,96.08,100.91,96.10,100.89,96.17,100.85,96.22,100.81,96.28,100.89,96.12,100.99,95.95,101.09,95.80,101.10,95.80,101.08,95.78,101.03,95.78,100.95,95.83,100.89,95.88,100.88,95.88,100.89,95.95,100.88,96.12,100.83,96.35,100.78,96.45,100.75,96.55,100.75,96.60,100.83,96.62,100.90,96.60,100.95,96.60,100.95,96.53,100.95,96.47,100.95,96.47,100.95,96.55,100.94,96.62,100.95,96.50,100.95,96.38,100.95,96.42
RZ_3605715_2273,null,null,51,0,12,100.95,96.60,100.96,96.83,100.97,96.90,100.99,96.97,101.00,96.85,100.99,96.60,100.95,96.35,100.92,96.30,100.89,96.35,100.86,96.67,100.83,96.92,100.81,97.15,100.84,97.10,100.88,97.30,100.95,97.55,100.96,97.83,100.94,97.83,100.90,97.78,100.85,97.70,100.86,97.67,100.88,97.62,100.91,97.55,100.94,97.45,100.96,97.42,100.96,97.40,100.95,97.58,100.94,97.67,100.91,97.83,100.89,97.85,100.86,97.83,100.84,97.80,100.84,97.80,100.84,97.65,100.86,97.42,100.88,97.17,100.86,97.15,100.85,97.45,100.83,97.78,100.83,98.10,100.80,98.15,100.78,98.17,100.74,98.22,100.72,98.28,100.71,98.33,100.70,98.35,100.70,98.42,100.80,98.47,100.91,98.45,101.03,98.25,101.04,98.05,101.06,97.92
RZ_3605715_2274,null,null,50,60,4,101.08,98.00,101.03,98.10,100.94,98.17,100.88,98.17,100.88,98.12,100.84,98.08,100.79,98.05,100.71,98.10,100.67,98.10,100.65,98.10,100.66,98.17,100.76,98.22,100.84,98.28,100.91,98.42,100.92,98.58,100.95,98.72,100.90,98.72,100.84,98.72,100.76,98.70,100.75,98.67,100.72,98.90,100.69,99.12,100.67,99.17,100.72,98.95,100.79,98.88,100.86,99.00,100.88,99.25,100.85,99.40,100.83,99.25,100.81,99.00,100.83,98.88,100.88,99.00,100.90,99.12,100.85,99.12,100.79,99.10,100.71,99.10,100.71,99.10,100.69,99.08,100.66,99.03,100.69,98.97,100.74,98.80,100.79,98.70,100.78,98.92,100.76,99.30,100.75,99.65,100.76,99.70,100.79,99.72,100.75,99.85,100.69,99.92,100.66,100.03
RZ_3605715_2275,null,null,50,0,4,100.70,100.03,100.84,100.03,100.96,99.75,101.11,99.03,101.21,97.95,101.29,97.17,101.34,96.15,101.31,95.50,101.31,94.30,101.50,93.33,101.72,91.80,101.92,90.50,101.94,89.33,101.94,88.17,101.92,87.28,101.95,86.22,101.99,85.60,101.88,84.70,101.74,83.70,101.50,82.60,101.39,81.30,101.20,80.33,101.06,79.33,100.95,78.15,100.80,77.28,100.72,76.00,100.53,75.42,100.44,74.25,100.24,73.15,100.04,71.85,99.85,70.33,99.76,69.28,99.80,67.95,99.61,67.10,99.45,65.97,99.30,64.95,99.35,63.85,99.21,62.10,99.05,60.67,98.84,59.38,98.72,58.33,98.59,57.05,98.44,55.85,98.26,55.12,97.99,54.10,97.78,53.15,97.69,52.12,97.60,51.33,97.38,50.52,97.14,49.88
RZ_3605715_2276,null,null,49,0,4,97.03,49.08,96.91,48.35,96.80,47.73,96.60,47.65,96.50,47.55,96.39,47.42,96.35,47.05,96.30,46.73,96.29,46.42,96.25,46.30,96.21,45.98,96.12,45.73,96.06,45.62,96.01,45.60,96.01,45.45,96.01,45.23,96.03,45.02,96.00,44.90,95.97,44.83,95.95,44.85,95.94,44.77,95.92,44.73,95.91,44.62,95.89,44.58,95.89,44.50,95.88,44.45,95.90,44.42,95.94,44.48,95.96,44.60,95.97,44.73,95.89,44.83,95.80,44.95,95.76,45.10,95.83,45.38,95.86,45.50,95.84,45.60,95.89,45.60,95.95,45.60,96.03,45.62,96.05,45.65,96.05,45.65,96.04,45.80,96.03,45.95,96.03,46.12,96.01,46.27,96.00,46.40,96.00,46.62,96.01,46.83,96.04,47.02
RZ_3605715_2277,null,null,50,0,4,96.05,47.05,95.99,47.02,95.91,46.98,95.83,47.00,95.83,47.17,95.84,47.42,95.84,47.70,95.88,47.70,95.90,47.65,95.95,47.58,95.99,47.52,96.03,47.42,96.03,47.50,96.03,47.67,96.03,47.62,96.04,47.42,96.05,47.45,96.05,47.67,95.96,47.88,95.88,47.83,95.85,47.80,95.91,47.75,95.90,47.80,95.84,47.85,95.83,47.80,95.88,47.75,95.94,47.80,95.94,47.92,95.95,48.05,95.95,48.02,95.95,48.00,95.94,48.17,95.92,48.38,95.96,48.58,95.99,48.50,96.01,48.45,96.03,48.38,96.04,48.38,96.01,48.38,95.97,48.30,95.96,48.23,96.00,48.05,96.00,47.95,95.91,47.98,95.84,48.10,95.88,48.20,95.96,48.15,95.94,48.08,95.83,47.95,95.71,47.88
RZ_3605715_2278,null,null,51,0,4,95.71,47.92,95.83,48.05,95.94,48.17,96.03,48.27,95.99,48.33,95.95,48.33,95.94,48.30,95.95,48.08,95.95,47.88,95.96,47.70,96.00,47.75,96.04,47.80,96.04,47.85,96.00,47.83,95.97,47.80,96.00,47.80,96.04,47.80,96.08,47.67,96.11,47.58,96.11,47.50,96.04,47.60,95.96,47.75,95.88,47.83,95.86,47.85,95.88,47.83,95.90,47.80,95.92,47.75,95.92,47.67,95.95,47.65,95.94,47.60,95.92,47.60,95.94,47.62,95.99,47.55,96.01,47.50,96.01,47.52,96.00,47.85,96.01,48.17,96.04,48.40,96.08,48.40,96.09,48.42,96.10,48.33,96.09,48.15,96.06,47.95,95.99,47.83,95.92,47.80,95.88,47.83,95.88,47.83,95.86,48.10,95.85,48.40,95.83,48.67,95.80,48.67
RZ_3605715_2279,null,null,50,0,4,95.78,48.80,95.76,48.90,95.79,49.12,95.80,49.23,95.79,49.25,95.76,49.20,95.83,49.15,95.90,49.17,95.94,49.17,95.91,49.15,95.89,49.08,95.92,48.98,95.97,48.90,96.04,48.80,96.09,48.67,96.10,48.65,96.00,48.67,95.88,48.70,95.75,48.73,95.75,48.75,95.76,48.75,95.76,48.75,95.79,48.70,95.80,48.65,95.80,48.65,95.79,48.65,95.81,48.65,95.83,48.67,95.81,48.73,95.80,48.88,95.76,49.00,95.75,49.10,95.72,49.17,95.72,49.27,95.71,49.45,95.72,49.55,95.78,49.65,95.83,49.67,95.88,49.55,95.90,49.38,95.92,49.20,95.96,49.17,95.99,49.17,95.99,49.15,95.97,49.12,95.99,49.02,96.03,48.92,96.06,48.85,96.05,48.85,96.03,48.85
RZ_3605715_2280,null,null,49,0,4,96.00,48.65,95.99,48.45,96.03,48.45,96.06,48.65,96.14,48.85,96.17,48.85,96.11,48.77,96.01,48.73,95.91,48.67,95.95,48.73,96.01,48.88,96.09,49.00,96.09,49.05,96.09,49.02,96.09,48.90,96.11,48.83,96.09,48.73,96.05,48.67,96.00,48.60,95.97,48.48,95.96,48.42,95.95,48.55,95.91,48.88,95.89,49.17,95.89,49.35,95.91,49.48,95.94,49.60,95.95,49.70,95.95,49.70,95.96,49.70,95.97,49.50,96.00,49.30,96.00,49.23,95.96,49.45,95.91,49.70,95.90,49.65,95.91,49.58,95.89,49.48,95.86,49.55,95.86,49.60,95.90,49.65,95.94,49.62,95.95,49.55,95.96,49.45,95.96,49.38,95.94,49.40,95.92,49.42,95.92,49.40,95.94,49.42
RZ_3605715_2281,null,null,51,0,4,95.96,49.45,95.94,49.45,95.91,49.33,95.90,49.20,95.91,49.20,95.96,49.17,96.00,49.15,96.04,49.15,96.04,49.17,96.00,49.23,95.96,49.30,95.99,49.33,96.06,49.40,96.14,49.42,96.14,49.33,96.14,49.25,96.12,49.15,96.10,49.17,96.10,49.10,96.10,48.90,96.09,48.70,96.08,48.55,96.06,48.55,96.06,48.52,96.05,48.50,96.05,48.52,96.05,48.58,96.03,48.62,96.01,48.62,95.99,48.65,95.97,48.67,95.99,48.73,95.99,48.83,95.99,48.88,95.95,48.85,95.94,48.80,95.96,48.85,96.01,48.90,96.10,48.98,96.11,48.98,96.14,49.00,96.09,49.05,96.05,49.10,96.03,49.12,96.05,49.10,96.09,49.10,96.12,49.10,96.14,49.12,96.15,49.12,96.15,49.12,96.16,49.02
RZ_3605715_2282,null,null,50,0,4,96.17,48.92,96.19,48.75,96.12,48.70,96.04,48.73,96.00,48.85,96.03,48.98,96.06,49.08,96.09,49.12,96.14,49.15,96.17,49.08,96.16,48.95,96.12,48.85,96.08,48.80,96.04,48.90,96.00,48.98,96.03,49.00,96.06,48.95,96.08,48.92,96.06,48.90,96.03,48.85,96.04,48.85,96.08,48.92,96.12,48.92,96.16,48.90,96.21,48.85,96.22,48.83,96.21,49.00,96.22,49.20,96.21,49.40,96.20,49.42,96.14,49.45,96.08,49.58,96.01,49.65,96.09,49.55,96.17,49.35,96.25,49.23,96.24,49.27,96.22,49.35,96.24,49.33,96.24,49.33,96.24,49.33,96.22,49.30,96.21,49.30,96.19,49.48,96.19,49.67,96.19,49.65,96.20,49.48,96.17,49.45,96.14,49.60,96.15,49.75
RZ_3605715_2283,null,null,49,0,4,96.20,49.73,96.25,49.65,96.26,49.50,96.28,49.40,96.29,49.35,96.29,49.33,96.30,49.30,96.31,49.20,96.33,49.12,96.31,49.23,96.29,49.48,96.26,49.70,96.29,49.75,96.31,49.75,96.28,49.77,96.22,49.80,96.15,49.80,96.15,49.77,96.14,49.80,96.14,49.80,96.12,49.75,96.11,49.70,96.16,49.88,96.21,50.08,96.30,50.20,96.31,50.00,96.31,49.83,96.33,49.77,96.35,49.80,96.41,49.85,96.33,50.00,96.20,50.12,96.12,50.27,96.19,50.30,96.29,50.30,96.35,50.33,96.39,50.35,96.36,50.38,96.34,50.30,96.31,50.23,96.35,50.17,96.39,50.23,96.42,50.27,96.42,50.23,96.47,50.17,96.50,50.12,96.51,50.12,96.49,50.30,96.45,50.48
RZ_3605715_2284,null,null,51,0,4,96.34,50.60,96.21,50.48,96.14,50.33,96.20,50.33,96.24,50.38,96.25,50.35,96.25,50.27,96.26,50.20,96.28,50.17,96.40,50.25,96.54,50.35,96.54,50.48,96.41,50.48,96.29,50.50,96.26,50.45,96.24,50.40,96.29,50.35,96.34,50.33,96.40,50.38,96.40,50.48,96.41,50.58,96.45,50.67,96.47,50.77,96.50,50.90,96.47,51.08,96.45,51.08,96.49,51.05,96.53,51.25,96.47,51.52,96.39,51.55,96.31,51.33,96.35,51.17,96.38,51.27,96.35,51.27,96.31,51.20,96.28,51.10,96.29,51.10,96.29,51.35,96.28,51.58,96.24,51.83,96.21,51.83,96.16,51.88,96.15,51.88,96.14,51.90,96.11,52.08,96.11,52.27,96.10,52.62,96.09,53.08,96.08,53.55,96.05,54.27,95.96,55.25
RZ_3605715_2285,null,null,50,0,4,95.84,56.42,95.67,57.60,95.55,58.38,95.14,59.48,94.76,60.75,94.41,61.98,94.21,63.23,94.01,64.47,93.75,66.15,93.51,67.67,93.28,69.38,92.99,70.85,92.78,72.78,92.51,74.12,92.24,76.05,92.01,77.80,91.79,80.08,91.56,81.80,91.19,84.05,90.72,86.78,90.17,89.80,89.62,92.90,89.08,96.10,88.62,99.33,88.14,102.05,87.78,104.62,87.36,107.97,87.04,111.38,86.64,115.47,86.26,118.97,85.97,122.83,85.62,126.15,85.35,129.38,84.99,132.40,84.78,134.12,84.49,136.55,84.09,139.12,83.66,142.00,83.30,144.60,83.12,146.85,82.91,149.25,82.72,151.62,82.60,153.82,82.47,156.20,82.36,158.35,82.24,160.93,82.21,163.47,82.20,165.78,82.17,167.62,82.08,169.20
RZ_3605715_2286,null,null,50,0,4,82.04,170.78,82.00,172.75,82.11,174.70,82.21,176.80,82.41,178.15,82.53,179.75,82.71,181.68,82.97,183.35,83.24,185.07,83.51,185.95,83.78,187.35,84.08,188.78,84.26,190.40,84.31,191.78,84.46,192.60,84.69,193.68,84.97,194.60,85.12,195.47,85.39,195.70,85.62,195.65,85.95,195.50,86.12,195.53,86.42,195.80,86.74,196.05,87.01,196.05,87.20,195.93,87.36,195.78,87.53,195.72,87.60,195.60,87.62,195.53,87.67,195.50,87.71,195.57,87.76,195.62,87.81,195.55,87.85,195.38,87.91,195.03,87.95,194.70,88.01,194.25,88.04,193.97,88.15,193.72,88.24,193.65,88.21,193.25,88.11,192.85,88.05,192.45,88.09,192.40,88.10,192.38,88.10,192.25,88.12,192.05,88.20,191.60,88.25,191.28
RZ_3605715_2287,null,null,50,0,4,88.24,191.05,88.28,190.97,88.33,190.88,88.31,190.75,88.20,190.68,88.12,190.60,88.10,190.45,88.08,190.32,88.04,190.22,88.00,190.20,88.03,190.00,88.04,189.82,88.05,189.62,88.05,189.55,88.05,189.43,88.05,189.22,88.06,189.20,88.06,189.22,88.09,189.15,88.11,189.00,88.16,188.68,88.20,188.43,88.16,188.18,88.06,188.12,87.97,188.18,87.97,188.05,87.99,187.93,88.00,187.82,88.01,187.88,87.96,187.80,87.90,187.70,87.80,187.60,87.76,187.55,87.83,187.50,87.96,187.50,88.10,187.32,88.11,187.12,88.10,186.97,88.08,187.03,88.08,186.90,88.08,186.72,88.08,186.50,88.00,186.45,87.94,186.43,87.95,186.45,88.05,186.50,88.11,186.55,88.05,186.62,87.94,186.75,87.86,186.85
RZ_3605715_2288,null,null,51,0,4,87.85,186.82,87.99,186.75,88.12,186.70,88.21,186.72,88.21,186.75,88.20,186.60,88.21,186.43,88.21,186.47,88.20,186.68,88.19,186.68,88.20,186.47,88.20,186.28,88.20,186.28,88.20,186.07,88.20,185.85,88.17,185.65,88.12,185.85,88.09,186.03,88.06,186.22,88.06,186.15,88.10,186.07,88.10,185.95,88.09,185.90,88.01,185.80,87.97,185.75,87.96,185.70,88.04,185.70,88.03,185.72,88.03,185.82,88.05,185.90,88.14,185.88,88.24,185.80,88.24,185.78,88.24,185.85,88.24,185.90,88.29,185.90,88.35,185.88,88.39,185.85,88.35,185.70,88.30,185.57,88.28,185.40,88.26,185.35,88.25,185.60,88.24,185.90,88.24,185.85,88.24,185.50,88.19,185.35,88.14,185.65,88.06,185.95,88.04,186.07,87.99,186.07
RZ_3605715_2289,null,null,50,0,4,87.96,186.05,88.05,186.00,88.17,185.97,88.29,186.00,88.29,186.03,88.30,185.88,88.36,185.70,88.40,185.55,88.36,185.62,88.29,185.70,88.22,185.75,88.21,185.80,88.21,185.82,88.22,185.80,88.17,185.80,88.14,185.78,88.09,185.80,88.10,185.68,88.11,185.55,88.10,185.45,88.04,185.72,87.99,186.00,88.01,186.15,88.10,186.05,88.19,185.95,88.16,185.93,88.11,185.90,88.05,185.85,88.04,185.72,88.06,185.60,88.10,185.43,88.22,185.35,88.34,185.47,88.58,185.68,88.80,185.65,89.34,185.40,89.80,185.20,90.26,185.22,90.54,185.18,91.03,184.82,91.42,184.50,91.79,183.93,91.90,183.57,92.14,183.18,92.29,182.82,92.36,182.45,92.33,182.05,92.29,182.03,92.33,182.00,92.35,181.82
RZ_3605715_2290,null,null,50,0,4,92.41,181.65,92.49,181.43,92.59,181.32,92.67,181.07,92.80,180.85,92.89,180.72,93.03,180.72,93.10,180.70,93.17,180.68,93.19,180.53,93.22,180.40,93.26,180.30,93.33,180.25,93.34,180.18,93.34,180.10,93.31,180.07,93.28,179.88,93.26,179.68,93.26,179.35,93.25,179.22,93.22,179.28,93.21,179.45,93.20,179.65,93.20,179.68,93.20,179.70,93.25,179.65,93.29,179.57,93.20,179.53,93.08,179.55,92.96,179.50,93.00,179.38,93.04,179.25,93.05,179.28,93.04,179.38,93.00,179.50,92.97,179.70,92.97,179.88,92.96,180.03,92.92,180.07,92.88,179.93,92.84,179.60,92.89,179.28,92.95,179.20,92.97,179.28,92.96,179.35,92.92,179.43,92.92,179.55,92.91,179.85,92.90,180.07,92.92,180.22
RZ_3605715_2291,null,null,49,0,4,92.96,180.20,92.92,180.18,92.86,180.12,92.81,180.00,92.83,179.88,92.80,179.78,92.78,179.78,92.75,179.80,92.70,179.88,92.64,179.93,92.56,180.00,92.62,180.10,92.71,180.30,92.81,180.43,92.83,180.53,92.83,180.38,92.80,180.25,92.74,180.28,92.69,180.43,92.64,180.60,92.61,180.65,92.60,180.57,92.59,180.50,92.54,180.53,92.47,180.62,92.42,180.78,92.42,180.80,92.45,180.85,92.47,180.88,92.47,180.90,92.46,180.90,92.44,180.85,92.42,180.80,92.51,180.75,92.60,180.70,92.67,180.70,92.65,180.72,92.62,180.78,92.62,180.78,92.53,180.70,92.44,180.62,92.34,180.57,92.33,180.60,92.42,180.68,92.55,180.78,92.66,180.80,92.66,180.88,92.66,180.93,92.66,180.95
RZ_3605715_2292,null,null,50,0,4,92.67,181.00,92.67,181.05,92.69,181.07,92.69,181.15,92.67,181.20,92.64,181.25,92.60,181.12,92.60,181.00,92.60,180.97,92.60,181.03,92.59,181.00,92.56,180.97,92.50,181.00,92.49,181.05,92.47,181.05,92.50,181.10,92.50,181.15,92.55,181.25,92.59,181.38,92.59,181.53,92.51,181.55,92.44,181.47,92.45,181.45,92.49,181.45,92.51,181.57,92.50,181.62,92.59,181.70,92.67,181.75,92.76,181.78,92.76,181.75,92.70,181.57,92.65,181.43,92.59,181.25,92.58,181.20,92.62,181.15,92.67,181.10,92.78,181.00,92.81,180.85,92.88,180.70,92.90,180.88,92.90,181.07,92.81,181.30,92.75,181.32,92.69,181.40,92.69,181.45,92.67,181.43,92.67,181.35,92.69,181.50,92.70,181.70,92.67,181.85
RZ_3605715_2293,null,null,51,0,4,92.67,181.80,92.64,181.75,92.61,181.75,92.60,181.78,92.64,181.80,92.66,181.78,92.69,181.75,92.69,181.70,92.74,181.70,92.78,181.68,92.76,181.60,92.70,181.53,92.62,181.47,92.60,181.55,92.56,181.70,92.54,181.78,92.51,181.70,92.50,181.55,92.49,181.47,92.56,181.43,92.66,181.35,92.72,181.25,92.71,181.20,92.70,181.22,92.70,181.30,92.66,181.38,92.59,181.40,92.54,181.45,92.47,181.50,92.47,181.57,92.47,181.68,92.49,181.78,92.51,181.85,92.54,181.97,92.55,182.10,92.60,182.15,92.65,182.10,92.66,182.03,92.62,182.00,92.58,182.18,92.55,182.35,92.58,182.53,92.62,182.50,92.69,182.47,92.71,182.38,92.70,182.32,92.65,182.28,92.47,182.28,92.19,182.03,91.92,181.75,91.55,180.80
RZ_3605715_2294,null,null,50,0,4,91.10,179.93,90.50,178.57,89.99,177.28,89.55,175.75,89.10,174.30,88.67,172.75,88.17,171.05,87.88,169.30,87.55,168.00,87.16,165.88,86.66,163.50,86.15,160.95,85.64,159.05,85.12,157.25,84.62,154.78,84.06,151.85,83.60,148.38,83.05,144.90,82.70,141.40,82.16,137.72,81.60,134.12,80.95,130.90,80.35,128.35,79.92,125.67,79.50,123.17,79.04,120.25,78.58,117.53,78.09,114.72,77.81,112.05,77.41,109.45,77.20,107.08,76.94,104.47,76.86,101.97,76.70,99.62,76.58,97.97,76.47,96.00,76.40,94.38,76.28,92.55,75.92,91.05,75.64,89.45,75.40,87.65,75.35,86.80,75.31,86.03,75.17,84.88,74.99,83.33,74.69,81.55,74.45,80.50,74.31,79.17,74.30,77.83,74.25,76.70
RZ_3605715_2295,null,null,49,0,4,74.17,75.35,74.05,74.22,74.03,72.70,74.03,71.58,74.05,70.30,73.94,69.25,73.83,68.20,73.79,67.22,73.88,66.35,73.95,65.88,73.79,65.33,73.58,64.70,73.35,63.92,73.33,63.05,73.15,62.50,72.99,62.08,72.72,61.58,72.65,61.12,72.58,60.50,72.45,60.30,72.33,60.02,72.19,59.88,72.19,59.75,72.17,59.70,72.15,59.65,72.14,59.58,72.12,59.48,72.14,59.42,72.15,59.40,72.08,59.40,72.00,59.40,71.94,59.40,71.94,59.60,71.91,59.80,71.89,59.98,71.90,60.00,71.95,60.05,71.99,60.30,72.01,60.50,71.95,60.70,71.90,60.75,71.90,60.80,71.96,60.80,72.00,61.17,71.97,61.55,71.96,61.90,72.11,61.90,72.26,61.88,72.42,61.88
RZ_3605715_2296,null,null,51,0,4,72.44,61.88,72.44,61.98,72.42,62.15,72.44,62.73,72.44,63.23,72.46,63.65,72.47,63.70,72.46,63.58,72.41,63.45,72.38,63.38,72.39,63.50,72.41,63.60,72.45,63.62,72.49,63.62,72.51,63.65,72.55,63.65,72.55,63.90,72.55,64.30,72.54,64.67,72.53,64.83,72.51,64.80,72.50,64.88,72.49,65.00,72.53,65.12,72.55,65.20,72.56,65.20,72.54,65.08,72.51,64.95,72.54,64.83,72.61,65.17,72.70,65.55,72.80,65.83,72.81,65.78,72.83,65.70,72.79,65.70,72.71,65.70,72.65,65.60,72.71,65.53,72.80,65.53,72.86,65.62,72.84,65.75,72.83,65.78,72.84,65.78,72.85,65.78,72.84,65.92,72.85,65.97,72.85,66.03,72.83,65.92,72.79,66.25,72.80,66.58,72.84,66.88
RZ_3605715_2297,null,null,50,0,4,72.88,66.65,72.84,66.40,72.76,66.42,72.72,66.47,72.79,66.53,72.89,66.45,72.94,66.53,72.90,66.62,72.88,66.80,72.90,66.90,72.96,66.90,73.03,66.65,73.15,66.45,73.22,66.35,73.19,66.53,73.09,66.85,73.00,67.08,73.04,67.22,73.08,67.22,73.10,67.28,73.11,67.25,73.09,67.17,73.06,67.22,73.01,67.35,72.99,67.47,72.97,67.60,72.96,67.78,72.96,67.92,73.00,67.83,73.05,67.50,73.06,67.20,73.04,67.05,73.08,67.05,73.14,67.05,73.17,67.08,73.15,67.08,73.12,67.05,73.12,67.17,73.12,67.28,73.14,67.35,73.06,67.58,72.96,67.85,72.90,68.10,72.95,68.05,72.99,68.03,73.00,67.95,73.05,67.90,73.11,67.80,73.16,67.67,73.15,67.53
RZ_3605715_2298,null,null,50,0,4,73.14,67.55,73.15,67.70,73.15,67.83,73.16,67.88,73.15,67.83,73.15,67.83,73.10,67.90,73.06,68.00,73.03,68.12,73.00,68.25,73.00,68.35,73.00,68.50,73.05,68.58,73.09,68.60,73.12,68.50,73.14,68.45,73.14,68.45,73.12,68.47,73.06,68.40,73.00,68.33,72.96,68.33,73.01,68.40,73.05,68.42,73.05,68.42,73.03,68.40,73.04,68.38,73.08,68.35,73.10,68.38,73.12,68.42,73.14,68.42,73.14,68.40,73.16,68.35,73.16,68.33,73.14,68.58,73.14,68.85,73.14,69.05,73.19,68.78,73.22,68.50,73.22,68.33,73.19,68.38,73.17,68.33,73.22,68.28,73.28,68.25,73.29,68.30,73.29,68.30,73.33,68.35,73.36,68.60,73.40,68.85,73.38,69.05,73.28,69.05
RZ_3605715_2299,null,null,50,0,4,73.17,68.78,73.10,68.53,73.10,68.40,73.03,68.58,72.96,68.72,72.91,68.75,72.94,68.72,73.05,68.70,73.14,68.65,73.21,68.60,73.20,68.55,73.24,68.53,73.28,68.55,73.30,68.35,73.30,67.75,73.26,67.03,73.26,66.40,73.26,66.05,73.30,65.72,73.25,65.10,73.17,64.33,73.11,63.62,73.17,63.17,73.20,62.98,73.25,62.50,73.33,62.23,73.40,61.92,73.49,61.80,73.51,61.67,73.62,61.30,73.74,60.95,73.85,60.35,73.80,59.77,73.75,58.85,73.71,57.98,73.76,57.23,73.80,56.73,73.81,56.38,73.84,56.00,73.85,55.65,73.91,55.23,73.94,54.90,73.95,54.70,73.92,54.60,73.86,54.50,73.84,54.30,73.81,54.08,73.86,53.80,73.90,53.55,73.94,53.27
RZ_3605715_2300,null,null,51,0,4,73.96,52.98,73.94,52.75,73.91,52.60,73.88,52.60,73.89,52.60,73.88,52.62,73.88,52.67,73.90,52.45,73.92,52.17,73.94,51.88,73.91,51.85,73.86,51.85,73.80,51.92,73.78,51.98,73.78,51.95,73.79,51.88,73.91,51.83,74.04,51.90,74.05,51.95,73.94,51.95,73.84,52.08,73.84,52.25,73.85,52.42,73.90,52.67,74.04,52.92,74.17,53.20,74.20,53.20,74.14,53.23,74.06,53.23,74.06,53.23,74.10,53.27,74.05,53.33,73.94,53.45,73.84,53.52,73.83,53.62,73.86,53.65,73.91,53.73,73.99,53.83,74.03,53.88,74.06,53.90,74.01,53.95,73.95,54.10,73.89,54.25,73.89,54.35,73.90,54.35,73.94,54.20,73.97,54.05,73.99,53.95,74.00,54.02,74.01,54.08,74.00,54.27
RZ_3605715_2301,null,null,50,0,4,73.95,54.48,73.91,54.70,73.90,54.73,73.90,54.73,73.89,54.73,73.89,54.77,73.90,54.83,73.92,54.80,73.95,54.73,73.95,54.58,73.94,54.50,73.91,54.42,73.89,54.48,73.86,54.55,73.91,54.75,73.97,54.90,74.04,55.00,74.04,54.95,74.04,54.90,74.03,55.08,74.03,55.27,74.03,55.50,74.04,55.50,74.04,55.50,74.05,55.52,74.03,55.60,74.01,55.70,74.00,55.65,73.95,55.60,73.90,55.58,73.86,55.70,73.86,55.75,73.85,55.80,73.80,55.85,73.75,55.92,73.72,55.88,73.74,55.80,73.72,55.73,73.71,55.77,73.69,55.85,73.67,55.92,73.65,56.00,73.65,56.02,73.74,56.08,73.83,56.12,73.84,56.10,73.76,55.90,73.72,55.70,73.76,55.52,73.80,55.50
RZ_3605715_2302,null,null,50,0,4,73.81,55.58,73.83,55.75,73.79,56.02,73.74,56.20,73.75,56.27,73.80,56.25,73.88,56.20,73.90,56.17,73.89,56.12,73.85,56.12,73.85,56.12,73.89,56.12,73.91,56.15,73.88,56.10,73.85,56.08,73.85,56.10,73.90,56.27,73.94,56.50,73.92,56.65,73.88,56.67,73.83,56.65,73.81,56.62,73.80,56.58,73.76,56.58,73.72,56.60,73.78,56.70,73.85,56.80,73.95,56.98,73.96,57.12,73.97,57.10,73.94,56.95,73.91,56.95,73.88,57.15,73.89,57.35,73.90,57.00,73.89,56.65,73.89,56.23,73.88,56.17,73.88,56.17,73.86,56.27,73.84,56.45,73.83,56.55,73.81,56.62,73.85,56.50,73.89,56.38,73.92,56.58,73.92,56.85,73.91,57.15,73.90,57.12,73.84,57.15
RZ_3605715_2303,null,null,50,0,4,73.78,57.23,73.72,57.27,73.72,57.20,73.72,57.15,73.74,57.20,73.76,57.38,73.83,57.45,73.88,57.42,73.92,57.40,73.94,57.40,73.95,57.40,73.91,57.23,73.88,57.08,73.86,56.95,73.89,57.00,73.89,57.15,73.86,57.35,73.85,57.55,73.88,57.52,73.89,57.40,73.89,57.23,73.88,57.10,73.89,57.02,73.85,57.17,73.81,57.33,73.79,57.40,73.80,57.30,73.81,57.20,73.79,57.15,73.76,57.30,73.74,57.45,73.70,57.62,73.67,57.62,73.66,57.50,73.61,57.40,73.58,57.20,73.54,57.15,73.54,57.12,73.65,57.23,73.74,57.45,73.80,57.62,73.75,57.67,73.72,57.60,73.71,57.55,73.69,57.58,73.66,57.60,73.64,57.45,73.61,57.30,73.60,57.20,73.58,57.33
RZ_3605715_2304,null,null,49,0,4,73.56,57.42,73.56,57.35,73.64,57.23,73.66,57.17,73.69,57.33,73.60,57.40,73.55,57.42,73.58,57.40,73.64,57.42,73.70,57.60,73.69,57.75,73.67,57.90,73.70,58.02,73.75,58.12,73.78,58.20,73.74,58.20,73.72,58.33,73.72,58.48,73.71,58.55,73.64,58.60,73.58,58.65,73.55,58.73,73.55,58.75,73.55,58.58,73.56,58.35,73.58,58.12,73.59,58.08,73.60,58.05,73.59,58.00,73.58,58.00,73.55,58.02,73.53,57.95,73.51,57.90,73.47,58.08,73.42,58.30,73.41,58.55,73.42,58.55,73.45,58.50,73.45,58.42,73.42,58.42,73.40,58.52,73.44,58.62,73.51,58.65,73.59,58.70,73.59,58.80,73.58,58.90,73.56,58.90,73.53,58.88,73.50,58.90
RZ_3605715_2305,null,null,51,0,4,73.50,58.92,73.53,59.02,73.55,59.08,73.55,59.05,73.55,59.00,73.55,58.92,73.54,58.92,73.53,58.92,73.56,58.95,73.61,58.95,73.65,58.98,73.64,59.00,73.61,59.02,73.58,59.02,73.56,58.95,73.61,58.85,73.66,58.65,73.67,58.55,73.64,58.58,73.59,58.70,73.58,58.75,73.64,58.65,73.70,58.60,73.76,58.67,73.76,58.95,73.76,59.20,73.80,59.27,73.84,59.12,73.84,59.00,73.79,59.12,73.75,59.25,73.74,59.38,73.71,59.38,73.69,59.23,73.67,59.08,73.66,59.05,73.65,59.20,73.59,59.27,73.51,59.17,73.55,59.12,73.65,59.17,73.75,59.23,73.76,59.25,73.76,59.30,73.74,59.40,73.71,59.52,73.59,59.65,73.46,59.75,73.42,59.75,73.50,59.83,73.55,59.90
RZ_3605715_2306,null,null,50,0,4,73.53,59.98,73.53,59.92,73.50,59.88,73.47,59.90,73.49,59.92,73.54,59.58,73.58,59.20,73.53,58.95,73.46,59.05,73.41,59.23,73.41,59.38,73.44,59.45,73.50,59.42,73.55,59.38,73.59,59.35,73.62,59.40,73.65,59.45,73.71,59.48,73.72,59.48,73.74,59.70,73.72,59.92,73.70,60.15,73.66,60.10,73.61,60.10,73.58,60.15,73.58,60.08,73.59,59.92,73.62,59.75,73.64,59.65,73.64,59.70,73.61,59.77,73.65,59.77,73.70,59.65,73.79,59.52,73.81,59.73,73.79,59.95,73.71,60.17,73.71,60.20,73.76,60.23,73.75,60.20,73.66,60.10,73.62,60.00,73.66,60.05,73.70,60.15,73.71,60.27,73.74,60.23,73.75,60.17,73.75,60.20,73.75,60.33,73.76,60.35
RZ_3605715_2307,null,null,50,0,4,73.78,60.17,73.79,60.02,73.79,60.27,73.79,60.58,73.80,60.88,73.81,60.88,73.83,60.85,73.85,60.80,73.86,60.77,73.83,60.77,73.78,60.80,73.67,60.75,73.64,60.67,73.56,60.58,73.53,60.58,73.64,60.70,73.78,60.83,73.94,60.98,73.96,61.00,73.94,61.05,73.88,61.10,73.81,61.10,73.79,61.00,73.79,60.90,73.78,60.83,73.78,60.80,73.78,60.83,73.78,60.88,73.76,60.98,73.76,60.92,73.81,60.83,73.86,60.75,73.91,60.75,73.92,60.75,73.84,61.00,73.74,61.23,73.62,61.45,73.66,61.45,73.72,61.50,73.79,61.58,73.85,61.65,73.91,61.45,73.97,61.25,74.01,61.08,74.00,61.12,73.90,61.15,73.80,61.15,73.72,61.15,73.76,61.30,73.79,61.45
RZ_3605715_2308,null,null,49,0,4,73.81,61.67,73.83,61.75,73.85,61.85,73.88,61.85,73.83,61.70,73.75,61.55,73.65,61.35,73.64,61.33,73.61,61.42,73.61,61.58,73.61,61.77,73.62,61.85,73.66,61.83,73.72,61.73,73.78,61.62,73.80,61.60,73.83,61.55,73.83,61.55,73.83,61.50,73.83,61.48,73.89,61.62,73.92,61.83,73.96,62.02,73.97,62.02,73.97,61.88,73.96,61.70,74.01,61.73,74.08,61.92,74.08,62.10,74.00,62.05,73.92,61.95,73.84,61.85,73.76,61.77,73.76,61.77,73.83,61.80,73.88,61.83,73.86,61.80,73.86,61.80,73.89,61.77,73.91,61.77,73.94,61.80,73.95,61.83,73.94,62.00,73.92,62.15,73.91,62.27,73.90,62.08,73.91,61.90,73.91,61.90,73.89,62.10
RZ_3605715_2309,null,null,51,0,4,73.88,62.30,73.85,62.12,73.81,61.95,73.86,61.77,73.92,61.85,73.97,62.05,73.94,62.23,73.92,62.38,73.92,62.48,73.92,62.58,73.89,62.65,73.86,62.67,73.83,62.70,73.85,62.52,73.86,62.38,73.88,62.27,73.88,62.40,73.89,62.45,73.90,62.42,73.91,62.35,73.89,62.45,73.86,62.65,73.85,62.83,73.85,62.83,73.84,62.73,73.83,62.73,73.76,62.85,73.72,62.92,73.70,62.88,73.69,62.88,73.74,62.98,73.78,63.12,73.84,63.20,73.84,63.30,73.83,63.40,73.81,63.45,73.79,63.42,73.76,63.40,73.76,63.40,73.78,63.42,73.79,63.42,73.78,63.42,73.74,63.38,73.69,63.33,73.62,63.27,73.74,63.33,73.88,63.40,74.00,63.48,73.99,63.52,73.95,63.52,73.91,63.55
RZ_3605715_2310,null,null,50,0,4,73.90,63.52,73.90,63.48,73.89,63.48,73.85,63.50,73.81,63.52,73.79,63.55,73.76,63.62,73.75,63.80,73.74,63.98,73.74,64.10,73.79,63.95,73.83,63.77,73.79,63.70,73.70,63.77,73.66,63.85,73.72,63.85,73.80,63.80,73.83,63.75,73.83,63.88,73.80,64.03,73.79,64.15,73.78,64.12,73.74,64.10,73.72,64.15,73.75,64.20,73.81,64.25,73.78,64.25,73.71,64.20,73.69,64.10,73.75,64.03,73.75,63.83,73.67,63.67,73.59,63.62,73.56,63.88,73.58,64.12,73.59,64.25,73.58,64.38,73.56,64.47,73.56,64.58,73.58,64.55,73.62,64.55,73.66,64.58,73.67,64.65,73.66,64.72,73.64,64.85,73.65,64.92,73.65,65.12,73.66,65.25,73.67,65.12,73.65,64.88
RZ_3605715_2311,null,null,50,0,4,73.60,64.65,73.56,64.67,73.58,64.75,73.59,64.75,73.64,64.70,73.71,64.83,73.79,65.00,73.81,64.97,73.80,64.78,73.76,64.90,73.69,65.25,73.65,65.65,73.62,65.72,73.59,65.55,73.56,65.30,73.53,65.10,73.54,65.15,73.50,65.17,73.46,65.17,73.42,65.12,73.46,65.12,73.53,65.10,73.51,65.20,73.45,65.25,73.45,65.30,73.50,65.42,73.55,65.55,73.54,65.70,73.53,65.70,73.54,65.55,73.55,65.35,73.56,65.12,73.58,65.03,73.58,65.00,73.56,65.28,73.55,65.53,73.54,65.80,73.55,65.67,73.56,65.53,73.60,65.35,73.62,65.30,73.64,65.47,73.65,65.67,73.65,65.97,73.62,66.08,73.61,66.00,73.58,65.85,73.54,65.65,73.49,65.65,73.49,65.67
RZ_3605715_2312,null,null,50,0,4,73.49,65.72,73.51,65.80,73.50,65.83,73.47,65.90,73.41,65.97,73.38,66.08,73.40,65.97,73.44,65.85,73.47,65.70,73.50,65.67,73.53,65.62,73.54,65.60,73.51,65.65,73.46,65.97,73.49,66.33,73.51,66.53,73.59,66.50,73.60,66.47,73.59,66.45,73.55,66.58,73.51,66.62,73.53,66.62,73.53,66.58,73.54,66.55,73.53,66.55,73.53,66.55,73.50,66.65,73.49,66.72,73.49,66.67,73.50,66.55,73.50,66.40,73.47,66.45,73.45,66.50,73.42,66.55,73.41,66.55,73.39,66.60,73.36,66.65,73.35,66.65,73.41,66.70,73.47,66.72,73.49,66.75,73.41,67.08,73.33,67.40,73.25,67.60,73.20,67.40,73.21,67.15,73.24,67.03,73.26,67.03,73.24,67.05,73.25,67.05
RZ_3605715_2313,null,null,49,0,4,73.25,67.05,73.20,67.05,73.16,66.95,73.19,66.85,73.25,66.80,73.31,66.90,73.31,66.97,73.31,67.10,73.34,67.20,73.33,67.30,73.31,67.35,73.30,67.33,73.38,67.25,73.42,67.28,73.46,67.33,73.38,67.38,73.31,67.38,73.24,67.28,73.22,67.17,73.21,67.08,73.25,66.88,73.26,66.67,73.30,66.72,73.33,67.03,73.28,67.33,73.20,67.28,73.14,67.20,73.17,67.15,73.19,67.15,73.19,67.15,73.19,67.15,73.21,67.08,73.22,66.97,73.22,66.83,73.20,66.85,73.25,66.95,73.28,67.10,73.33,66.97,73.31,66.80,73.34,66.67,73.35,66.72,73.36,66.78,73.38,66.83,73.36,66.90,73.33,67.28,73.29,67.60,73.25,67.88,73.25,67.90,73.26,67.72
RZ_3605715_2314,null,null,50,0,4,73.28,67.55,73.29,67.38,73.29,67.38,73.28,67.40,73.28,67.42,73.21,67.45,73.15,67.45,73.12,67.45,73.16,67.58,73.21,67.67,73.22,67.75,73.22,67.75,73.22,67.83,73.22,67.92,73.22,68.05,73.20,68.12,73.19,68.25,73.22,68.30,73.30,68.15,73.36,67.92,73.35,67.70,73.34,67.55,73.34,67.38,73.29,67.45,73.22,67.70,73.14,67.92,73.11,67.92,73.09,67.90,73.08,67.90,73.04,67.90,73.11,67.70,73.22,67.50,73.34,67.33,73.28,67.38,73.20,67.47,73.14,67.60,73.14,67.75,73.16,67.83,73.20,67.88,73.22,67.85,73.21,68.05,73.20,68.25,73.19,68.55,73.17,68.62,73.16,68.62,73.19,68.50,73.20,68.38,73.25,68.38,73.29,68.47,73.33,68.58
RZ_3605715_2315,null,null,50,0,4,73.30,68.55,73.24,68.50,73.19,68.38,73.12,68.33,73.05,68.35,73.04,68.40,73.10,68.47,73.19,68.40,73.22,68.33,73.25,68.55,73.25,68.85,73.29,69.17,73.34,69.17,73.40,69.17,73.39,69.15,73.38,68.92,73.36,68.70,73.34,68.50,73.34,68.47,73.34,68.47,73.33,68.45,73.29,68.45,73.20,68.42,73.12,68.40,73.05,68.40,73.04,68.45,73.09,68.50,73.14,68.55,73.16,68.58,73.21,68.35,73.28,68.15,73.33,68.00,73.33,68.10,73.35,68.22,73.38,68.35,73.39,68.22,73.39,68.08,73.38,68.12,73.36,68.33,73.35,68.55,73.39,68.55,73.41,68.55,73.42,68.62,73.39,68.67,73.35,68.58,73.30,68.38,73.28,68.25,73.25,68.28,73.33,68.30,73.42,68.38
RZ_3605715_2316,null,null,50,0,4,73.50,68.45,73.49,68.47,73.42,68.45,73.39,68.42,73.36,68.42,73.38,68.42,73.36,68.40,73.33,68.38,73.35,68.53,73.40,68.70,73.45,68.88,73.41,68.83,73.36,68.80,73.33,68.85,73.34,68.90,73.35,69.10,73.35,69.20,73.34,69.40,73.29,69.50,73.24,69.58,73.31,69.60,73.44,69.53,73.56,69.50,73.56,69.53,73.54,69.62,73.49,69.75,73.45,69.83,73.42,69.78,73.44,69.65,73.45,69.53,73.39,69.47,73.34,69.42,73.31,69.50,73.34,69.62,73.35,69.78,73.31,69.72,73.28,69.67,73.26,69.62,73.26,69.60,73.28,69.60,73.31,69.67,73.33,69.75,73.34,69.75,73.33,69.67,73.39,69.58,73.46,69.53,73.54,69.40,73.53,69.35,73.51,69.38,73.45,69.50
RZ_3605715_2317,null,null,51,0,4,73.40,69.62,73.36,69.65,73.36,69.65,73.44,69.60,73.53,69.55,73.60,69.60,73.59,69.70,73.59,69.80,73.60,69.85,73.62,69.90,73.60,69.92,73.58,69.92,73.54,70.03,73.46,70.22,73.39,70.38,73.36,70.47,73.39,70.47,73.41,70.62,73.42,70.78,73.47,70.90,73.54,70.88,73.55,70.88,73.54,70.88,73.53,70.88,73.50,70.90,73.49,70.95,73.47,70.95,73.47,70.92,73.47,70.88,73.44,70.85,73.38,70.88,73.30,70.88,73.28,70.88,73.31,70.88,73.35,70.85,73.38,70.85,73.44,70.85,73.50,70.78,73.55,70.72,73.54,70.67,73.54,70.67,73.53,70.62,73.53,70.78,73.50,70.95,73.50,70.95,73.51,70.78,73.58,70.62,73.61,70.75,73.58,70.85,73.49,70.97,73.39,70.97
RZ_3605715_2318,null,null,50,0,12,73.36,71.08,73.38,71.17,73.40,71.20,73.44,71.12,73.44,70.95,73.45,70.85,73.46,70.80,73.47,70.88,73.50,71.00,73.53,71.08,73.55,71.00,73.66,70.88,73.75,70.88,73.80,71.05,73.72,71.20,73.66,71.30,73.62,71.38,73.59,71.28,73.58,71.20,73.58,71.10,73.59,71.17,73.58,71.17,73.55,71.15,73.53,71.05,73.51,70.95,73.50,70.90,73.50,70.92,73.55,71.00,73.56,71.05,73.59,70.97,73.66,70.88,73.74,71.00,73.76,71.17,73.70,71.28,73.69,71.10,73.74,71.00,73.72,70.92,73.67,70.90,73.62,71.15,73.62,71.42,73.62,71.58,73.61,71.42,73.60,71.25,73.62,71.12,73.66,71.03,73.71,70.92,73.75,70.90,73.78,70.97,73.80,71.08,73.78,71.17
RZ_3605715_2319,null,null,50,0,1,73.75,71.40,73.70,71.65,73.66,71.90,73.61,71.88,73.58,71.85,73.54,71.88,73.56,71.92,73.61,72.03,73.65,72.05,73.62,72.08,73.62,72.00,73.62,71.95,73.62,71.92,73.55,72.08,73.47,72.20,73.51,72.05,73.60,71.80,73.70,71.60,73.69,71.72,73.75,71.85,73.83,71.88,73.89,71.80,73.90,71.78,73.91,71.78,73.91,71.83,73.90,71.85,73.88,71.97,73.89,72.03,73.91,72.10,73.84,72.03,73.72,72.05,73.62,71.85,73.61,71.67,73.60,71.62,73.65,71.83,73.71,72.05,73.79,71.92,73.78,71.72,73.76,71.58,73.75,71.67,73.75,71.75,73.75,71.83,73.75,71.83,73.79,71.85,73.81,72.00,73.84,72.15,73.81,72.30,73.75,72.35,73.69,72.38,73.65,72.40
RZ_3605715_2320,null,null,50,0,1,73.69,72.40,73.75,72.35,73.83,72.35,73.78,72.45,73.69,72.53,73.59,72.62,73.60,72.65,73.60,72.65,73.60,72.67,73.61,72.78,73.62,72.88,73.65,72.72,73.65,72.47,73.66,72.28,73.70,72.38,73.74,72.45,73.78,72.53,73.78,72.58,73.79,72.60,73.80,72.58,73.83,72.60,73.84,72.65,73.88,72.55,73.89,72.42,73.89,72.28,73.89,72.28,73.89,72.28,73.90,72.28,73.90,72.35,73.89,72.40,73.90,72.45,73.94,72.42,73.95,72.58,73.95,72.72,73.94,72.85,73.95,72.83,73.95,72.80,73.95,72.78,73.92,72.83,73.90,72.88,73.89,72.78,73.90,72.60,73.90,72.40,73.89,72.45,73.85,72.60,73.84,72.62,73.81,72.50,73.83,72.30,73.83,72.25,73.83,72.33
RZ_3605715_2321,null,null,50,0,1,73.85,72.58,73.84,72.85,73.84,73.08,73.81,73.10,73.84,73.08,73.88,73.00,73.89,72.97,73.86,73.05,73.88,73.15,73.90,73.12,73.95,73.03,73.97,72.97,73.99,73.03,73.99,73.08,74.03,73.08,74.05,73.17,74.03,73.25,73.95,73.30,73.88,73.33,73.85,73.40,73.88,73.17,73.90,72.88,73.94,72.55,73.94,72.50,73.92,72.72,73.92,72.97,73.94,73.20,73.97,73.10,74.00,73.05,74.01,72.97,74.00,72.95,73.97,72.90,73.96,72.90,73.96,72.90,73.95,72.97,73.92,73.15,73.90,73.33,73.83,73.45,73.76,73.53,73.75,73.58,73.84,73.58,73.92,73.58,73.96,73.65,73.96,73.75,73.96,73.47,73.94,73.10,73.92,72.65,73.86,72.62,73.83,72.62,73.79,72.88
RZ_3605715_2322,null,null,50,0,1,73.81,73.10,73.83,73.17,73.83,73.08,73.83,73.15,73.85,73.30,73.88,73.45,73.89,73.33,73.85,73.17,73.79,73.28,73.75,73.50,73.72,73.72,73.71,73.67,73.65,73.60,73.59,73.53,73.60,73.60,73.67,73.65,73.75,73.65,73.76,73.55,73.80,73.47,73.83,73.47,73.84,73.45,73.84,73.35,73.85,73.25,73.83,73.17,73.80,73.35,73.76,73.55,73.76,73.75,73.80,73.58,73.85,73.33,73.89,73.08,73.90,73.08,73.89,73.15,73.86,73.25,73.85,73.17,73.85,73.00,73.88,72.88,73.90,72.95,73.86,73.05,73.83,73.20,73.79,73.22,73.78,73.22,73.74,73.28,73.70,73.50,73.69,73.67,73.81,73.75,73.94,73.83,74.01,73.95,73.88,74.03,73.76,73.92,73.78,73.75
RZ_3605715_2323,null,null,50,0,1,73.89,73.62,73.90,73.58,73.84,73.58,73.79,73.60,73.81,73.72,73.81,73.85,73.80,74.00,73.81,74.10,73.84,74.17,73.84,73.95,73.84,73.65,73.84,73.60,73.86,73.85,73.84,74.15,73.81,74.22,73.75,74.12,73.70,73.83,73.61,73.53,73.49,73.35,73.36,73.33,73.15,73.05,73.00,72.55,72.58,72.05,72.28,71.45,71.72,70.90,71.45,70.00,71.03,69.05,70.75,68.12,70.17,67.10,69.76,66.05,69.42,64.92,69.09,63.95,68.60,62.75,68.00,61.73,67.71,60.67,67.30,60.08,66.88,59.33,66.47,58.48,66.15,57.55,65.86,56.30,65.54,55.45,65.46,54.20,65.47,53.23,65.33,52.10,65.20,51.10,65.00,50.05,64.95,49.12,64.91,48.27,64.91,47.58,64.95,46.58
RZ_3605715_2324,null,null,51,0,1,64.96,45.85,64.97,44.85,64.86,43.60,64.70,42.20,64.62,40.90,64.50,39.88,64.40,38.85,64.19,37.75,64.08,36.95,63.94,35.92,63.89,35.15,63.91,34.35,64.03,33.55,64.12,32.95,64.28,32.15,64.40,31.70,64.70,31.05,64.91,30.35,65.24,29.88,65.40,29.32,65.54,28.90,65.55,28.45,65.55,28.25,65.58,27.80,65.59,27.38,65.61,26.90,65.60,26.85,65.60,26.55,65.61,26.15,65.62,25.75,65.62,25.60,65.61,25.55,65.56,25.45,65.53,25.35,65.53,25.18,65.56,25.07,65.65,24.93,65.70,24.85,65.85,24.77,65.96,24.77,66.08,24.68,66.08,24.57,66.08,24.48,66.04,24.55,66.00,24.62,65.95,24.65,66.00,24.75,66.06,24.80,66.12,24.88,66.16,24.85,66.20,25.00
RZ_3605715_2325,null,null,50,0,1,66.25,25.18,66.20,25.27,66.17,25.25,66.15,25.20,66.19,25.20,66.21,25.27,66.21,25.38,66.19,25.50,66.17,25.57,66.17,25.60,66.17,25.62,66.17,25.62,66.20,25.62,66.21,25.82,66.21,26.02,66.25,26.23,66.29,26.23,66.29,26.23,66.22,26.27,66.14,26.32,66.08,26.38,66.14,26.43,66.22,26.52,66.31,26.60,66.34,26.60,66.36,26.57,66.35,26.70,66.30,26.85,66.26,26.98,66.28,26.93,66.24,26.85,66.19,26.82,66.14,26.93,66.12,27.02,66.11,27.12,66.12,27.10,66.16,27.07,66.19,27.05,66.16,27.15,66.14,27.27,66.12,27.40,66.14,27.45,66.20,27.52,66.31,27.57,66.42,27.60,66.38,27.55,66.26,27.57,66.12,27.62,66.08,27.80,66.17,27.93
RZ_3605715_2326,null,null,50,0,1,66.30,28.05,66.38,28.05,66.33,28.10,66.26,28.15,66.29,28.15,66.30,28.05,66.35,27.95,66.38,28.00,66.39,28.10,66.38,28.23,66.36,28.27,66.30,28.27,66.24,28.27,66.19,28.35,66.29,28.48,66.39,28.57,66.45,28.60,66.42,28.60,66.45,28.60,66.50,28.62,66.54,28.65,66.49,28.68,66.42,28.73,66.36,28.85,66.35,28.98,66.38,29.02,66.46,29.20,66.55,29.40,66.59,29.52,66.56,29.45,66.54,29.30,66.54,29.18,66.51,29.15,66.47,29.15,66.46,29.18,66.46,29.25,66.45,29.30,66.45,29.32,66.44,29.38,66.45,29.40,66.44,29.45,66.42,29.48,66.40,29.55,66.38,29.62,66.38,29.73,66.44,29.80,66.46,29.80,66.51,29.77,66.53,29.73,66.58,29.73
RZ_3605715_2327,null,null,50,0,1,66.59,29.73,66.55,29.73,66.50,29.80,66.50,29.88,66.56,29.98,66.61,30.02,66.64,30.07,66.61,30.07,66.59,30.07,66.64,30.07,66.67,30.10,66.65,30.12,66.59,30.20,66.46,30.27,66.40,30.35,66.39,30.25,66.44,30.07,66.47,30.10,66.49,30.23,66.47,30.35,66.58,30.32,66.66,30.30,66.71,30.25,66.66,30.20,66.61,30.15,66.59,30.12,66.61,30.12,66.62,30.15,66.65,30.43,66.65,30.73,66.64,30.98,66.64,31.00,66.60,31.10,66.55,31.18,66.56,30.82,66.61,30.38,66.66,30.20,66.66,30.45,66.67,30.73,66.70,30.75,66.78,30.80,66.83,30.85,66.86,30.80,66.81,30.75,66.76,30.62,66.74,30.55,66.74,30.65,66.76,30.82,66.79,30.82,66.81,30.68
RZ_3605715_2328,null,null,50,0,1,66.81,30.60,66.85,30.68,66.89,30.77,66.91,30.75,66.85,30.73,66.79,30.70,66.74,30.73,66.71,30.77,66.69,30.85,66.67,30.85,66.69,30.80,66.69,30.75,66.69,30.85,66.61,31.00,66.54,31.20,66.50,31.27,66.58,31.20,66.66,31.10,66.69,31.00,66.67,31.05,66.66,31.10,66.67,31.10,66.67,31.07,66.66,31.07,66.64,31.10,66.61,31.18,66.59,31.25,66.55,31.32,66.56,31.35,66.61,31.35,66.65,31.35,66.64,31.35,66.62,31.32,66.60,31.27,66.56,31.25,66.53,31.27,66.50,31.40,66.53,31.50,66.49,31.65,66.44,31.68,66.44,31.68,66.51,31.55,66.59,31.45,66.59,31.50,66.56,31.65,66.55,31.85,66.55,31.93,66.55,31.95,66.53,31.95,66.50,31.95
RZ_3605715_2329,null,null,49,60,1,66.51,31.98,66.61,32.00,66.72,32.00,66.72,32.10,66.69,32.17,66.69,32.27,66.75,32.30,66.83,32.20,66.79,32.10,66.70,32.12,66.61,32.25,66.61,32.38,66.61,32.35,66.61,32.35,66.62,32.23,66.62,32.12,66.60,32.23,66.58,32.45,66.53,32.73,66.50,32.80,66.50,32.83,66.50,32.77,66.49,32.75,66.47,32.67,66.44,32.55,66.44,32.42,66.42,32.40,66.44,32.35,66.44,32.40,66.47,32.42,66.53,32.45,66.60,32.42,66.64,32.40,66.66,32.52,66.67,32.67,66.67,32.83,66.66,32.90,66.65,32.92,66.64,32.95,66.62,32.90,66.62,32.85,66.62,32.80,66.64,32.77,66.64,32.77,66.65,32.80,66.65,32.85,66.64,33.02,66.60,33.15,66.58,33.15
RZ_3605715_2330,null,null,51,0,1,66.56,33.02,66.58,32.92,66.58,33.02,66.58,33.10,66.56,33.15,66.56,33.08,66.58,33.00,66.59,32.95,66.59,33.05,66.59,33.12,66.51,32.98,66.45,32.75,66.38,32.52,66.34,32.55,66.29,32.80,66.28,33.05,66.31,33.15,66.35,33.05,66.40,32.95,66.49,33.00,66.58,33.05,66.65,33.05,66.69,33.05,66.74,33.08,66.75,33.12,66.66,33.15,66.49,33.20,66.31,33.23,66.40,33.30,66.55,33.40,66.69,33.42,66.62,33.33,66.51,33.20,66.42,33.12,66.38,33.05,66.39,32.98,66.39,32.98,66.39,33.02,66.39,33.05,66.49,33.10,66.59,32.98,66.65,32.90,66.62,32.92,66.59,33.10,66.51,33.35,66.40,33.50,66.29,33.58,66.29,33.52,66.33,33.48,66.38,33.50,66.41,33.55
RZ_3605715_2331,null,null,50,0,1,66.45,33.45,66.46,33.30,66.44,33.25,66.41,33.35,66.39,33.45,66.40,33.48,66.44,33.45,66.46,33.40,66.46,33.40,66.46,33.52,66.47,33.60,66.49,33.60,66.50,33.52,66.49,33.50,66.47,33.55,66.36,33.58,66.25,33.62,66.17,33.67,66.22,33.75,66.24,33.80,66.24,33.80,66.28,33.77,66.38,33.75,66.47,33.75,66.46,33.88,66.41,34.00,66.41,33.95,66.44,33.75,66.45,33.55,66.42,33.52,66.39,33.55,66.33,33.58,66.26,33.58,66.26,33.58,66.33,33.55,66.38,33.52,66.38,33.48,66.36,33.48,66.36,33.55,66.41,33.73,66.47,33.88,66.46,33.95,66.42,33.92,66.38,33.90,66.39,33.92,66.40,33.98,66.41,34.02,66.41,34.08,66.40,34.10,66.42,34.08
RZ_3605715_2332,null,null,50,0,1,66.45,34.05,66.49,34.10,66.50,34.15,66.41,34.10,66.31,34.05,66.26,34.05,66.31,34.10,66.35,34.08,66.34,34.02,66.31,34.00,66.26,33.98,66.25,33.95,66.24,33.80,66.22,33.70,66.21,33.60,66.30,33.62,66.39,33.65,66.50,33.67,66.49,33.80,66.46,33.92,66.42,34.02,66.33,34.10,66.24,34.17,66.25,34.17,66.35,34.10,66.35,34.02,66.30,34.08,66.25,34.05,66.29,34.05,66.28,34.05,66.26,34.05,66.26,34.08,66.31,34.02,66.35,34.02,66.36,33.98,66.30,33.90,66.26,33.83,66.28,34.05,66.34,34.30,66.30,34.40,66.20,34.25,66.14,34.08,66.19,34.02,66.22,33.98,66.22,33.92,66.31,33.90,66.42,33.90,66.55,33.92,66.56,33.95,66.53,34.08
RZ_3605715_2333,null,null,49,0,1,66.44,34.20,66.35,34.27,66.34,34.25,66.35,34.27,66.35,34.33,66.33,34.48,66.31,34.58,66.31,34.52,66.34,34.27,66.35,34.05,66.35,34.00,66.34,34.02,66.34,34.02,66.33,33.98,66.31,33.95,66.29,33.95,66.25,34.25,66.22,34.55,66.20,34.83,66.20,34.77,66.21,34.67,66.22,34.48,66.25,34.33,66.28,34.27,66.33,34.33,66.38,34.30,66.38,34.23,66.33,34.30,66.34,34.48,66.41,34.70,66.44,34.75,66.38,34.83,66.33,34.85,66.30,34.77,66.25,34.55,66.22,34.33,66.22,34.23,66.30,34.33,66.36,34.40,66.40,34.40,66.39,34.55,66.38,34.75,66.36,34.98,66.36,35.00,66.35,34.98,66.35,34.88,66.39,34.75,66.44,34.65,66.47,34.60
RZ_3605715_2334,null,null,51,0,12,66.47,34.60,66.47,34.60,66.44,34.62,66.40,34.73,66.42,34.83,66.49,34.92,66.56,34.80,66.61,34.67,66.66,34.60,66.60,34.80,66.47,34.92,66.42,35.02,66.50,34.88,66.58,34.70,66.56,34.52,66.51,34.52,66.47,34.45,66.45,34.42,66.40,34.38,66.35,34.40,66.33,34.45,66.33,34.50,66.31,34.62,66.33,34.73,66.35,34.85,66.36,34.90,66.41,34.92,66.47,34.98,66.54,35.02,66.53,35.08,66.56,35.12,66.59,35.15,66.61,35.15,66.59,35.12,66.56,35.10,66.55,35.10,66.55,35.12,66.55,35.12,66.55,35.10,66.50,35.02,66.44,35.10,66.41,35.17,66.45,35.27,66.47,35.25,66.46,35.25,66.49,35.25,66.53,35.30,66.56,35.35,66.58,35.40,66.60,35.52,66.65,35.65
RZ_3605715_2335,null,null,50,0,12,66.67,35.75,66.67,35.75,66.64,35.73,66.60,35.73,66.56,35.73,66.51,35.70,66.47,35.70,66.45,35.73,66.45,35.73,66.45,35.75,66.45,35.73,66.46,35.73,66.47,35.67,66.53,35.62,66.58,35.58,66.62,35.55,66.64,35.65,66.66,35.75,66.60,35.83,66.53,35.75,66.40,35.62,66.38,35.58,66.35,35.52,66.38,35.52,66.40,35.70,66.40,35.88,66.40,36.05,66.35,35.98,66.33,35.92,66.28,35.85,66.26,35.85,66.40,35.85,66.55,35.85,66.71,35.83,66.74,35.80,66.69,35.80,66.62,35.88,66.54,36.00,66.51,36.10,66.49,36.17,66.50,36.17,66.51,36.17,66.53,36.20,66.51,36.23,66.50,36.27,66.42,36.30,66.38,36.30,66.34,36.33,66.35,36.35,66.38,36.45
RZ_3605715_2336,null,null,50,0,4,66.39,36.55,66.40,36.67,66.40,36.70,66.40,36.80,66.40,36.85,66.39,36.88,66.35,36.85,66.39,36.85,66.44,36.85,66.47,36.88,66.46,36.90,66.45,36.95,66.45,37.00,66.45,36.88,66.46,36.75,66.47,36.60,66.46,36.65,66.45,36.77,66.41,36.88,66.38,36.92,66.35,36.90,66.34,36.90,66.33,36.98,66.34,37.10,66.38,37.20,66.42,37.23,66.45,37.15,66.45,37.05,66.47,36.98,66.53,36.98,66.59,37.02,66.56,37.08,66.53,37.12,66.49,37.08,66.51,36.92,66.53,36.77,66.54,36.62,66.55,36.60,66.58,36.58,66.59,36.55,66.54,36.73,66.47,36.90,66.44,37.20,66.47,37.33,66.55,37.40,66.58,37.35,66.61,37.33,66.60,37.33,66.58,37.25,66.55,37.20
RZ_3605715_2337,null,null,50,0,4,66.51,37.17,66.49,37.25,66.47,37.35,66.50,37.40,66.53,37.45,66.54,37.45,66.54,37.52,66.54,37.65,66.51,37.77,66.51,37.62,66.53,37.40,66.61,37.38,66.70,37.55,66.72,37.67,66.66,37.73,66.62,37.73,66.65,37.77,66.64,37.77,66.61,37.75,66.65,37.75,66.71,37.70,66.76,37.85,66.70,38.02,66.67,37.95,66.67,37.73,66.69,37.48,66.67,37.48,66.62,37.73,66.60,38.02,66.59,38.30,66.66,38.38,66.74,38.42,66.81,38.42,66.80,38.40,66.79,38.35,66.78,38.38,66.75,38.33,66.74,38.30,66.72,38.27,66.70,38.25,66.70,38.23,66.70,38.23,66.75,38.23,66.76,38.23,66.79,38.20,66.79,38.17,66.83,38.15,66.86,38.25,66.89,38.38,66.90,38.25
RZ_3605715_2338,null,null,49,0,4,66.91,38.00,66.94,37.80,66.94,37.88,66.91,37.95,66.86,38.05,66.79,38.10,66.72,38.10,66.70,38.08,66.71,38.02,66.72,38.08,66.71,38.08,66.72,38.08,66.75,38.10,66.76,38.10,66.76,38.08,66.80,38.05,66.84,37.98,66.85,37.98,66.83,37.92,66.80,37.92,66.78,37.92,66.75,38.12,66.76,38.35,66.78,38.55,66.81,38.60,66.81,38.65,66.83,38.65,66.84,38.55,66.85,38.45,66.88,38.38,66.89,38.38,66.94,38.38,67.00,38.38,67.00,38.38,66.95,38.25,66.90,38.12,66.89,38.08,66.88,38.12,66.86,38.17,66.86,38.23,66.85,38.30,66.84,38.35,66.84,38.38,66.84,38.35,66.81,38.52,66.80,38.67,66.80,38.85,66.84,38.77,66.88,38.70
RZ_3605715_2339,null,null,51,0,4,66.86,38.60,66.84,38.60,66.83,38.58,66.86,38.55,66.91,38.50,66.92,38.48,66.94,38.48,66.91,38.55,66.90,38.62,66.85,38.77,66.81,38.92,66.79,39.10,66.81,38.92,66.83,38.70,66.89,38.62,66.94,38.80,67.00,39.00,66.96,39.05,66.94,39.08,66.92,39.10,66.97,39.20,67.04,39.30,67.08,39.35,67.10,39.30,67.09,39.25,67.06,39.25,67.10,39.20,67.14,39.15,67.10,39.25,67.01,39.38,66.95,39.35,66.96,39.17,66.97,39.10,66.99,39.25,66.97,39.48,66.97,39.58,66.97,39.58,67.00,39.52,67.03,39.42,67.09,39.35,67.15,39.23,67.20,39.17,67.22,39.15,67.22,39.30,67.22,39.50,67.20,39.67,67.19,39.80,67.15,39.83,67.19,39.67,67.22,39.50,67.30,39.40
RZ_3605715_2340,null,null,50,0,4,67.28,39.52,67.19,39.62,67.11,39.70,67.03,39.58,66.97,39.50,66.92,39.35,67.01,39.25,67.12,39.17,67.22,39.25,67.22,39.27,67.22,39.30,67.20,39.58,67.16,39.85,67.10,40.12,67.08,40.12,67.08,40.12,67.09,40.12,67.10,40.12,67.11,40.17,67.15,40.23,67.17,40.30,67.19,40.33,67.21,40.30,67.22,40.25,67.22,40.30,67.19,40.38,67.14,40.40,67.11,40.35,67.09,40.27,67.06,40.25,67.08,40.20,67.10,40.10,67.11,40.02,67.14,40.08,67.15,40.25,67.17,40.42,67.19,40.27,67.15,40.15,67.09,40.12,67.04,40.15,67.03,40.20,67.11,40.12,67.19,40.12,67.29,40.25,67.30,40.38,67.28,40.55,67.22,40.60,67.22,40.60,67.26,40.55,67.31,40.60
RZ_3605715_2341,null,null,50,0,4,67.33,40.70,67.33,40.60,67.33,40.42,67.31,40.30,67.29,40.33,67.28,40.38,67.25,40.50,67.22,40.65,67.20,40.75,67.20,40.73,67.20,40.70,67.17,40.58,67.15,40.45,67.16,40.33,67.26,40.38,67.36,40.42,67.40,40.48,67.35,40.50,67.25,40.58,67.15,40.80,67.06,41.00,67.04,41.12,67.10,41.15,67.22,41.12,67.35,41.12,67.26,41.10,67.15,41.08,67.05,41.08,67.06,41.08,67.19,41.00,67.31,40.85,67.35,40.73,67.30,40.67,67.25,40.67,67.26,40.67,67.26,40.67,67.24,40.88,67.22,41.05,67.21,41.00,67.20,40.73,67.19,40.50,67.17,40.55,67.19,40.62,67.17,40.67,67.19,40.67,67.14,40.67,67.10,40.70,67.12,40.75,67.20,40.77,67.30,40.80
RZ_3605715_2342,null,null,50,0,4,67.33,40.83,67.35,40.83,67.29,40.85,67.25,40.85,67.21,40.83,67.25,40.88,67.26,40.90,67.21,40.92,67.15,40.95,67.04,40.92,67.00,40.85,67.03,40.77,67.10,40.83,67.14,40.90,67.10,41.00,67.17,41.02,67.28,41.08,67.38,41.05,67.38,41.05,67.36,41.05,67.28,41.05,67.19,41.08,67.12,41.12,67.14,41.02,67.09,40.95,67.04,40.88,67.06,40.95,67.14,40.98,67.22,41.05,67.24,41.08,67.26,41.10,67.25,41.17,67.22,41.25,67.20,41.33,67.20,41.38,67.21,41.42,67.22,41.50,67.28,41.50,67.33,41.42,67.33,41.35,67.29,41.33,67.26,41.33,67.28,41.30,67.29,41.30,67.22,41.30,67.17,41.33,67.17,41.27,67.22,41.25,67.26,41.33,67.25,41.45
RZ_3605715_2343,null,null,49,0,4,67.20,41.50,67.15,41.48,67.12,41.50,67.12,41.60,67.14,41.65,67.12,41.70,67.06,41.73,67.01,41.70,66.92,41.62,66.89,41.55,66.90,41.52,66.96,41.55,67.04,41.52,67.05,41.48,67.03,41.42,67.00,41.40,66.99,41.52,66.99,41.62,66.99,41.70,67.04,41.73,67.09,41.85,67.08,41.95,67.03,41.88,67.05,41.80,67.12,41.88,67.14,42.02,67.08,42.08,67.04,42.00,67.04,41.90,67.03,41.88,67.01,41.85,66.99,41.83,66.95,41.90,66.92,42.05,66.91,42.20,66.92,42.30,66.95,42.30,66.95,42.33,66.94,42.25,66.92,42.20,66.91,42.15,66.88,42.25,66.84,42.33,66.83,42.40,66.85,42.40,66.94,42.38,67.01,42.35,67.05,42.27,67.04,42.20
RZ_3605715_2344,null,null,51,0,4,66.99,42.20,66.97,42.27,67.01,42.33,67.08,42.50,67.04,42.67,66.94,42.75,66.91,42.65,67.01,42.55,67.10,42.55,67.12,42.58,67.11,42.58,67.12,42.58,67.15,42.50,67.19,42.33,67.22,42.15,67.22,42.33,67.16,42.58,67.09,42.73,67.04,42.67,67.06,42.60,67.09,42.55,67.11,42.48,67.14,42.38,67.16,42.45,67.17,42.50,67.20,42.55,67.22,42.52,67.25,42.55,67.16,42.58,67.08,42.55,67.00,42.52,67.03,42.50,67.06,42.52,67.09,42.55,67.10,42.52,67.12,42.52,67.15,42.55,67.19,42.65,67.19,42.80,67.20,42.92,67.20,42.98,67.24,42.95,67.26,42.92,67.29,42.92,67.21,42.90,67.14,42.85,67.05,42.80,67.03,42.85,67.05,42.92,67.09,43.02,67.12,43.02
RZ_3605715_2345,null,null,50,0,4,67.14,43.02,67.17,43.00,67.21,42.92,67.14,42.88,67.05,42.85,67.04,43.08,67.11,43.27,67.16,43.35,67.15,43.23,67.16,43.40,67.21,43.70,67.28,43.73,67.28,43.45,67.28,43.15,67.25,43.12,67.22,43.10,67.19,43.30,67.15,43.50,67.11,43.75,67.11,43.80,67.14,43.75,67.16,43.65,67.17,43.60,67.09,43.65,67.01,43.70,67.00,43.70,67.06,43.73,67.15,43.75,67.19,43.77,67.21,43.83,67.21,43.90,67.20,44.00,67.19,44.00,67.16,43.92,67.15,43.85,67.14,43.83,67.14,43.83,67.16,43.67,67.17,43.52,67.20,43.38,67.22,43.33,67.22,43.45,67.16,43.55,67.12,43.62,67.14,43.55,67.17,43.67,67.19,43.85,67.17,43.98,67.17,43.92,67.17,44.00
RZ_3605715_2346,null,null,49,0,4,67.19,44.02,67.20,44.00,67.22,43.90,67.21,43.90,67.19,43.98,67.16,44.08,67.11,44.10,67.09,44.12,67.17,44.15,67.29,44.20,67.42,44.25,67.46,44.25,67.49,44.17,67.47,44.08,67.39,44.05,67.30,44.02,67.22,43.98,67.21,43.95,67.21,43.95,67.21,44.00,67.21,43.95,67.20,43.88,67.28,43.88,67.34,43.92,67.35,43.95,67.29,44.02,67.17,44.17,67.14,44.42,67.08,44.55,67.04,44.65,67.01,44.67,67.03,44.60,67.04,44.45,67.05,44.30,67.10,44.48,67.15,44.65,67.19,44.77,67.21,44.73,67.26,44.80,67.30,44.90,67.31,44.98,67.33,44.90,67.34,44.80,67.29,44.75,67.22,44.70,67.16,44.67,67.15,44.60,67.14,44.55,67.19,44.55
RZ_3605715_2347,null,null,51,0,4,67.24,44.58,67.29,44.60,67.29,44.73,67.30,44.80,67.33,44.88,67.36,44.83,67.39,44.77,67.38,45.02,67.33,45.30,67.28,45.40,67.25,45.20,67.26,45.02,67.29,45.02,67.31,45.10,67.34,45.20,67.34,45.33,67.34,45.40,67.25,45.30,67.12,45.23,67.01,45.12,67.00,45.12,67.01,45.25,67.04,45.38,67.11,45.50,67.20,45.38,67.21,45.25,67.19,45.05,67.16,44.98,67.19,44.90,67.16,44.95,67.14,44.95,67.12,44.95,67.11,45.05,67.08,45.15,67.03,45.20,67.01,45.12,67.03,45.35,67.10,45.65,67.16,45.73,67.19,45.48,67.15,45.27,67.09,45.30,67.08,45.33,67.05,45.35,67.04,45.45,67.01,45.55,67.00,45.58,67.00,45.58,67.01,45.65,67.03,45.75,67.04,45.70
RZ_3605715_2348,null,null,50,60,4,67.08,45.52,67.11,45.52,67.14,45.70,67.12,45.85,67.14,45.88,67.16,45.90,67.19,45.85,67.19,45.77,67.09,45.80,66.99,45.90,67.00,46.08,67.11,46.17,67.24,46.23,67.24,46.17,67.24,45.98,67.24,45.83,67.24,45.73,67.24,45.65,67.15,45.60,67.10,45.50,67.05,45.42,67.08,45.35,67.06,45.33,67.04,45.35,66.99,45.48,66.95,45.55,66.94,45.62,66.96,45.62,67.01,45.52,67.05,45.42,67.09,45.23,67.12,45.12,67.14,45.40,67.14,45.80,67.09,46.05,67.06,45.90,67.06,45.73,67.06,45.67,67.09,45.62,67.10,45.70,67.06,45.83,67.00,45.92,66.99,45.98,67.03,46.00,67.05,46.05,67.03,46.05,66.96,45.95,66.91,45.83,66.88,45.73,66.89,45.77
RZ_3605715_2349,null,null,50,0,4,66.91,45.75,66.94,45.75,66.95,46.02,66.97,46.33,66.99,46.62,67.00,46.55,67.03,46.48,67.05,46.60,67.06,46.77,66.97,46.88,66.90,46.77,66.86,46.67,66.92,46.62,66.96,46.62,66.97,46.62,66.99,46.65,67.00,46.73,66.97,46.80,66.96,46.88,66.96,46.90,66.99,46.80,67.03,46.70,67.04,46.55,67.04,46.52,66.96,46.55,66.90,46.65,66.89,46.80,66.95,46.88,67.00,46.98,66.99,47.02,66.96,47.02,66.99,47.00,67.01,47.00,66.96,47.02,66.89,47.02,66.89,46.85,66.96,46.65,67.03,46.48,67.00,46.40,66.97,46.35,66.97,46.27,66.99,46.40,67.00,46.58,67.00,46.73,67.03,46.70,67.04,46.62,67.00,46.83,66.99,47.05,66.97,47.27,66.96,47.27
RZ_3605715_2350,null,null,100,0,3,66.91,47.30,66.92,47.33,66.99,47.30,67.05,47.20,67.05,47.08,67.05,47.10,67.01,47.17,66.96,47.25,66.92,47.40,66.91,47.55,66.90,47.73,66.96,47.58,67.01,47.42,67.04,47.40,67.04,47.55,67.05,47.67,67.06,47.62,67.08,47.58,67.08,47.42,67.06,47.38,67.04,47.45,67.04,47.65,67.04,47.83,66.99,47.92,66.92,48.00,66.86,48.00,66.90,47.88,66.96,47.70,67.01,47.62,67.03,47.55,67.03,47.52,67.01,47.50,67.04,47.48,67.06,47.48,67.05,47.42,67.01,47.40,66.94,47.30,66.91,47.25,66.91,47.25,66.95,47.35,66.92,47.42,66.90,47.50,66.89,47.52,66.91,47.55,66.95,47.67,66.97,47.80,67.00,47.83,67.00,47.73,67.00,47.62,67.00,47.62,66.97,47.58,66.96,47.55,66.96,47.60,67.05,47.67,67.12,47.75,67.06,47.80,66.92,47.88,66.86,47.92,66.94,47.92,66.97,47.92,66.94,47.95,66.95,47.95,67.01,47.95,67.08,47.95,67.09,47.95,67.15,47.95,67.20,47.98,67.24,47.98,67.24,47.98,67.22,47.88,67.22,47.75,67.22,47.65,67.24,47.65,67.24,47.88,67.25,48.08,67.10,48.17,66.94,48.10,66.86,48.00,66.96,48.00,67.06,47.98,67.08,48.17,67.04,48.35,66.97,48.55,66.91,48.55,66.88,48.60,66.84,48.65,66.81,48.65,66.88,48.60,66.95,48.55,67.01,48.52,67.00,48.45,66.99,48.38,66.97,48.35,66.95,48.33,66.92,48.27,66.94,48.23,67.03,48.20,67.10,48.25,67.05,48.30,66.95,48.23
RZ_3605715_2351,null,null,49,0,3,66.85,48.08,66.85,47.95,66.83,48.08,66.81,48.23,66.83,48.20,66.84,48.02,66.85,47.80,66.86,47.70,66.89,47.30,67.10,47.00,67.34,46.48,67.60,46.00,67.69,45.50,67.80,45.10,68.08,44.60,68.33,44.12,68.65,43.00,68.78,41.88,68.94,40.62,69.11,39.98,69.28,39.35,69.44,38.60,69.59,37.70,69.71,37.00,69.94,36.42,70.08,36.00,70.38,35.50,70.58,34.95,70.88,34.25,71.03,33.45,71.19,32.67,71.25,31.85,71.38,31.20,71.49,30.55,71.58,30.10,71.66,29.50,71.79,29.05,71.91,28.55,71.96,28.27,71.95,28.00,71.95,27.65,72.03,27.07,72.11,26.55,72.19,26.27,72.21,26.18,72.21,26.05,72.22,25.80,72.26,25.57,72.26,25.35
RZ_3605715_2352,null,null,51,0,3,72.24,25.35,72.20,25.32,72.31,25.12,72.42,24.98,72.54,24.85,72.53,24.85,72.46,24.88,72.42,24.85,72.39,24.68,72.42,24.55,72.44,24.48,72.42,24.35,72.40,24.23,72.38,24.07,72.36,23.93,72.42,23.70,72.56,23.48,72.67,23.48,72.65,23.62,72.59,23.75,72.53,23.85,72.54,23.75,72.54,23.68,72.55,23.62,72.56,23.60,72.56,23.57,72.58,23.55,72.55,23.55,72.54,23.50,72.51,23.45,72.47,23.40,72.44,23.45,72.36,23.48,72.33,23.50,72.29,23.50,72.33,23.52,72.38,23.55,72.45,23.55,72.51,23.60,72.56,23.70,72.60,23.90,72.62,24.05,72.64,24.07,72.64,23.98,72.61,23.95,72.58,24.05,72.49,24.15,72.42,24.18,72.36,24.23,72.35,24.30,72.33,24.38
RZ_3605715_2353,null,null,50,0,3,72.33,24.40,72.35,24.38,72.38,24.43,72.39,24.43,72.39,24.45,72.38,24.45,72.40,24.55,72.42,24.62,72.35,24.68,72.25,24.65,72.16,24.62,72.16,24.80,72.17,24.98,72.16,25.10,72.19,25.07,72.21,25.07,72.24,25.23,72.22,25.35,72.20,25.27,72.17,25.10,72.15,24.98,72.15,25.00,72.15,25.07,72.25,25.15,72.34,25.25,72.44,25.27,72.44,25.27,72.36,25.27,72.29,25.40,72.17,25.52,72.15,25.60,72.19,25.62,72.26,25.65,72.33,25.62,72.30,25.62,72.28,25.57,72.26,25.55,72.24,25.52,72.29,25.52,72.35,25.60,72.39,25.65,72.35,25.73,72.33,25.75,72.33,25.88,72.31,26.00,72.30,26.10,72.29,26.07,72.30,26.10,72.33,26.12,72.36,26.12
RZ_3605715_2354,null,null,50,0,3,72.39,26.20,72.40,26.25,72.40,26.32,72.41,26.32,72.42,26.30,72.44,26.27,72.45,26.23,72.45,26.15,72.41,26.07,72.36,26.15,72.33,26.27,72.31,26.45,72.31,26.52,72.31,26.60,72.34,26.65,72.36,26.65,72.38,26.57,72.38,26.50,72.38,26.40,72.34,26.38,72.29,26.40,72.35,26.48,72.44,26.60,72.50,26.65,72.45,26.75,72.39,26.77,72.39,26.75,72.40,26.73,72.41,26.62,72.42,26.57,72.44,26.52,72.46,26.50,72.50,26.48,72.55,26.50,72.54,26.57,72.50,26.65,72.47,26.65,72.49,26.68,72.49,26.68,72.45,26.68,72.39,26.62,72.34,26.60,72.33,26.60,72.28,26.62,72.19,26.62,72.11,26.57,72.11,26.50,72.16,26.43,72.21,26.38,72.28,26.35
RZ_3605715_2355,null,null,50,0,3,72.30,26.40,72.33,26.52,72.35,26.62,72.38,26.60,72.35,26.60,72.28,26.62,72.20,26.70,72.17,26.75,72.24,26.75,72.33,26.73,72.41,26.65,72.41,26.60,72.41,26.52,72.41,26.52,72.39,26.52,72.35,26.57,72.33,26.60,72.31,26.60,72.29,26.57,72.26,26.70,72.22,26.88,72.20,27.02,72.17,27.02,72.19,26.98,72.21,26.90,72.21,26.77,72.20,26.75,72.25,26.73,72.33,26.62,72.40,26.52,72.39,26.60,72.38,26.73,72.35,26.80,72.34,26.68,72.33,26.80,72.34,26.95,72.35,27.10,72.35,27.07,72.34,27.07,72.34,27.12,72.34,27.20,72.34,27.25,72.34,27.20,72.34,27.15,72.34,27.07,72.35,27.05,72.38,27.00,72.38,27.10,72.36,27.25,72.41,27.43
RZ_3605715_2356,null,null,50,0,3,72.46,27.50,72.50,27.55,72.46,27.52,72.45,27.52,72.38,27.55,72.29,27.65,72.20,27.82,72.22,28.02,72.29,27.95,72.36,27.82,72.42,27.70,72.45,27.75,72.44,27.80,72.41,27.82,72.41,27.70,72.42,27.60,72.44,27.60,72.45,27.68,72.45,27.77,72.47,27.70,72.49,27.70,72.38,27.70,72.25,27.73,72.11,27.77,72.10,27.82,72.12,27.88,72.16,27.88,72.22,27.85,72.26,27.80,72.29,27.82,72.29,27.82,72.31,27.85,72.35,27.75,72.39,27.68,72.40,27.68,72.41,27.82,72.40,28.00,72.38,28.05,72.28,28.00,72.19,27.90,72.21,27.93,72.30,28.05,72.35,28.23,72.29,28.32,72.22,28.38,72.21,28.40,72.21,28.43,72.21,28.43,72.22,28.40,72.26,28.38
RZ_3605715_2357,null,null,50,0,3,72.29,28.38,72.33,28.40,72.31,28.43,72.34,28.32,72.36,28.20,72.33,28.10,72.25,28.23,72.17,28.38,72.16,28.43,72.16,28.40,72.15,28.38,72.15,28.38,72.15,28.32,72.16,28.23,72.17,28.12,72.19,28.10,72.17,28.10,72.15,28.10,72.19,28.15,72.24,28.20,72.29,28.18,72.28,28.12,72.28,28.07,72.24,28.12,72.21,28.12,72.20,28.12,72.22,28.15,72.25,28.15,72.28,28.18,72.21,28.18,72.17,28.15,72.12,28.12,72.16,28.07,72.25,28.07,72.33,28.02,72.36,27.98,72.35,27.95,72.34,28.00,72.34,27.98,72.33,27.93,72.31,27.90,72.29,27.98,72.28,28.12,72.28,28.30,72.26,28.43,72.25,28.30,72.25,28.10,72.28,28.05,72.31,28.18,72.34,28.32
RZ_3605715_2358,null,null,50,0,3,72.34,28.40,72.25,28.48,72.17,28.57,72.19,28.60,72.25,28.62,72.28,28.62,72.24,28.62,72.19,28.62,72.19,28.60,72.19,28.50,72.25,28.40,72.30,28.43,72.34,28.55,72.25,28.57,72.19,28.50,72.14,28.55,72.17,28.68,72.21,28.80,72.22,28.82,72.22,28.85,72.22,28.90,72.24,28.88,72.28,28.75,72.31,28.65,72.34,28.65,72.35,28.75,72.35,28.88,72.36,28.88,72.38,28.90,72.36,28.90,72.36,29.00,72.33,29.10,72.31,29.23,72.33,29.23,72.34,29.25,72.35,29.27,72.33,29.15,72.35,28.98,72.39,28.77,72.41,28.75,72.42,28.77,72.44,28.95,72.47,29.07,72.49,29.20,72.53,29.10,72.53,28.98,72.47,28.85,72.44,28.82,72.42,28.82,72.47,28.88
RZ_3605715_2359,null,null,51,0,11,72.50,28.93,72.51,28.85,72.53,28.77,72.53,28.82,72.50,28.95,72.47,29.00,72.49,28.95,72.41,28.88,72.34,28.90,72.38,28.93,72.47,28.95,72.58,29.00,72.55,29.05,72.55,29.15,72.55,29.15,72.49,29.15,72.41,29.12,72.40,29.12,72.45,29.25,72.51,29.38,72.54,29.52,72.49,29.55,72.42,29.65,72.36,29.77,72.34,29.70,72.31,29.55,72.36,29.40,72.45,29.45,72.53,29.45,72.53,29.38,72.53,29.32,72.53,29.27,72.51,29.27,72.51,29.30,72.50,29.30,72.51,29.43,72.53,29.52,72.49,29.45,72.44,29.25,72.45,29.32,72.51,29.55,72.60,29.73,72.61,29.62,72.65,29.57,72.67,29.62,72.62,29.68,72.56,29.65,72.47,29.55,72.44,29.48,72.40,29.43,72.41,29.43
RZ_3605715_2360,null,null,50,0,11,72.41,29.45,72.41,29.50,72.53,29.55,72.66,29.57,72.76,29.57,72.74,29.60,72.70,29.60,72.70,29.60,72.69,29.60,72.67,29.60,72.66,29.60,72.66,29.60,72.69,29.52,72.70,29.45,72.72,29.48,72.75,29.60,72.76,29.70,72.78,29.73,72.76,29.80,72.75,29.85,72.74,30.00,72.71,30.10,72.67,30.20,72.66,30.25,72.69,30.15,72.70,30.02,72.70,29.95,72.67,30.00,72.65,30.07,72.64,30.07,72.64,30.10,72.66,30.12,72.71,30.15,72.79,30.12,72.84,30.05,72.78,30.02,72.69,30.07,72.56,30.20,72.54,30.27,72.56,30.30,72.64,30.25,72.72,30.23,72.76,30.32,72.74,30.40,72.69,30.48,72.65,30.48,72.62,30.48,72.61,30.48,72.62,30.43,72.66,30.35
RZ_3605715_2361,null,null,50,0,1,72.69,30.30,72.69,30.32,72.67,30.35,72.69,30.23,72.69,30.07,72.70,29.95,72.70,30.00,72.69,30.07,72.66,30.15,72.67,30.18,72.74,30.05,72.81,29.88,72.83,29.75,72.81,29.80,72.79,29.90,72.72,29.98,72.65,30.10,72.67,30.18,72.75,30.27,72.78,30.25,72.72,30.25,72.70,30.25,72.72,30.25,72.81,30.32,72.88,30.38,72.94,30.45,72.94,30.45,72.88,30.48,72.80,30.50,72.72,30.52,72.71,30.57,72.74,30.57,72.78,30.55,72.80,30.55,72.80,30.52,72.81,30.50,72.84,30.45,72.85,30.55,72.85,30.73,72.84,30.90,72.91,30.93,72.97,30.93,73.05,30.90,73.06,30.77,73.01,30.65,72.95,30.55,72.91,30.57,72.92,30.60,72.96,30.62,72.97,30.65
RZ_3605715_2362,null,null,50,0,1,73.05,30.70,73.11,30.73,73.14,30.70,73.05,30.62,72.96,30.57,72.94,30.70,72.99,30.80,73.04,30.90,73.05,31.02,73.05,31.12,73.04,31.20,73.01,31.32,72.95,31.48,72.89,31.52,72.85,31.43,72.83,31.50,72.81,31.68,72.83,31.85,72.79,31.82,72.78,31.57,72.80,31.30,72.89,31.05,72.97,31.05,72.97,31.25,72.97,31.43,72.97,31.57,72.96,31.48,72.95,31.38,72.92,31.32,72.91,31.40,72.89,31.40,72.86,31.35,72.85,31.35,72.86,31.45,72.86,31.57,72.85,31.65,72.88,31.68,72.91,31.60,73.01,31.52,73.06,31.48,73.11,31.55,73.12,31.73,73.05,31.90,72.99,32.05,72.94,32.08,72.97,32.08,73.01,32.02,73.04,32.00,73.04,31.98,73.05,32.00
RZ_3605715_2363,null,null,50,0,1,73.05,32.17,73.05,32.35,73.00,32.50,72.97,32.50,72.96,32.55,72.99,32.60,73.01,32.65,73.03,32.67,73.03,32.73,73.04,32.77,73.14,32.80,73.26,32.80,73.51,32.80,73.69,32.73,74.09,32.67,74.46,32.73,74.84,32.88,75.04,33.05,75.49,33.15,75.92,33.35,76.28,33.52,76.36,33.65,76.49,33.60,76.62,33.62,76.69,33.67,76.80,33.73,76.89,33.70,76.96,33.70,77.09,33.95,77.22,34.25,77.39,34.60,77.42,34.67,77.46,34.73,77.47,35.02,77.49,35.30,77.53,35.62,77.60,35.65,77.66,35.70,77.69,35.73,77.69,35.77,77.66,36.23,77.65,36.65,77.65,36.90,77.65,36.75,77.59,36.60,77.53,36.58,77.49,36.55,77.50,36.58,77.51,36.58,77.50,36.73
RZ_3605715_2364,null,null,50,0,1,77.46,36.88,77.44,37.08,77.41,37.10,77.42,37.05,77.46,36.95,77.51,36.90,77.53,37.12,77.47,37.35,77.45,37.48,77.44,37.42,77.44,37.40,77.42,37.40,77.41,37.40,77.39,37.40,77.36,37.40,77.35,37.40,77.38,37.40,77.39,37.40,77.40,37.40,77.40,37.45,77.39,37.50,77.35,37.55,77.33,37.52,77.33,37.50,77.36,37.48,77.39,37.52,77.38,37.55,77.35,37.45,77.31,37.27,77.31,37.17,77.30,37.23,77.33,37.30,77.34,37.42,77.38,37.52,77.40,37.65,77.39,37.67,77.36,37.42,77.30,37.12,77.28,36.98,77.22,37.10,77.26,37.25,77.35,37.27,77.42,37.38,77.44,37.45,77.38,37.50,77.31,37.48,77.29,37.45,77.29,37.45,77.28,37.50,77.26,37.52
RZ_3605715_2365,null,null,49,0,1,77.28,37.62,77.29,37.75,77.30,37.83,77.29,37.77,77.28,37.75,77.25,37.75,77.24,37.73,77.24,37.70,77.26,37.70,77.29,37.65,77.31,37.62,77.34,37.60,77.35,37.60,77.29,37.52,77.20,37.42,77.12,37.30,77.11,37.25,77.11,37.10,77.10,36.98,77.15,36.95,77.25,36.98,77.38,37.02,77.46,37.08,77.45,37.10,77.40,37.15,77.34,37.17,77.31,37.25,77.30,37.33,77.29,37.38,77.30,37.50,77.31,37.55,77.33,37.62,77.31,37.52,77.33,37.42,77.33,37.33,77.29,37.33,77.25,37.33,77.31,37.35,77.40,37.38,77.54,37.40,77.56,37.42,77.59,37.45,77.58,37.48,77.55,37.52,77.51,37.48,77.49,37.42,77.47,37.35,77.49,37.33,77.46,37.27
RZ_3605715_2366,null,null,51,0,1,77.42,37.27,77.39,37.23,77.44,37.17,77.51,37.25,77.60,37.33,77.61,37.40,77.60,37.48,77.60,37.58,77.50,37.73,77.42,37.73,77.38,37.62,77.42,37.52,77.42,37.40,77.40,37.38,77.44,37.35,77.53,37.35,77.59,37.40,77.58,37.40,77.55,37.42,77.54,37.38,77.54,37.35,77.54,37.35,77.53,37.35,77.53,37.33,77.51,37.30,77.53,37.25,77.54,37.17,77.56,37.10,77.59,37.02,77.62,37.25,77.64,37.52,77.50,37.75,77.35,37.62,77.24,37.48,77.28,37.35,77.30,37.35,77.33,37.50,77.35,37.65,77.38,37.80,77.38,37.83,77.38,37.85,77.38,37.83,77.38,37.83,77.38,37.83,77.36,37.80,77.35,37.88,77.34,37.95,77.34,38.00,77.35,37.98,77.38,37.88,77.40,37.80
RZ_3605715_2367,null,null,50,0,1,77.40,37.77,77.35,37.85,77.30,37.92,77.34,37.73,77.40,37.45,77.45,37.20,77.44,37.27,77.41,37.35,77.46,37.40,77.51,37.62,77.54,37.88,77.51,37.95,77.51,37.77,77.54,37.70,77.53,37.95,77.49,38.17,77.46,38.27,77.49,38.23,77.51,38.17,77.53,38.17,77.51,38.27,77.49,38.35,77.44,38.38,77.40,38.23,77.35,38.05,77.35,37.98,77.35,37.98,77.34,37.98,77.33,38.02,77.33,38.05,77.35,38.05,77.39,38.00,77.41,37.98,77.44,38.05,77.45,38.15,77.47,38.10,77.47,37.98,77.47,37.90,77.41,37.95,77.36,38.00,77.33,38.02,77.33,38.20,77.31,38.35,77.31,38.48,77.33,38.42,77.34,38.42,77.31,38.48,77.24,38.48,77.17,38.42,77.21,38.48
RZ_3605715_2368,null,null,50,0,1,77.28,38.58,77.31,38.65,77.28,38.62,77.30,38.38,77.36,38.15,77.40,38.08,77.38,38.20,77.38,38.20,77.39,38.10,77.40,38.00,77.40,38.00,77.39,38.02,77.39,38.20,77.40,38.38,77.41,38.55,77.41,38.58,77.40,38.65,77.42,38.67,77.46,38.67,77.42,38.62,77.36,38.58,77.34,38.52,77.39,38.50,77.41,38.52,77.38,38.60,77.34,38.62,77.30,38.60,77.26,38.60,77.22,38.60,77.24,38.55,77.15,38.50,77.08,38.35,76.97,38.23,76.95,38.08,76.66,37.95,76.36,37.58,75.95,37.20,75.60,36.85,75.17,36.60,74.88,36.33,74.65,36.12,74.49,36.08,74.30,36.02,74.20,35.83,74.14,35.60,74.03,35.35,73.91,35.17,73.85,35.02,73.90,34.83,73.91,34.77
RZ_3605715_2369,null,null,50,0,1,73.84,34.85,73.78,34.98,73.75,35.10,73.65,35.05,73.51,34.98,73.38,34.90,73.36,34.75,73.40,34.60,73.42,34.45,73.46,34.40,73.47,34.42,73.47,34.42,73.42,34.27,73.40,34.12,73.40,33.98,73.41,34.00,73.41,34.02,73.39,34.02,73.38,34.02,73.36,34.02,73.34,34.10,73.30,34.17,73.26,34.23,73.20,34.20,73.17,34.15,73.14,34.15,73.15,34.15,73.16,34.05,73.20,33.88,73.24,33.83,73.24,33.95,73.26,34.08,73.30,34.12,73.33,34.10,73.30,34.08,73.28,34.05,73.28,34.20,73.28,34.33,73.20,34.30,73.14,34.00,73.11,33.73,73.17,33.75,73.20,33.92,73.20,34.08,73.17,33.98,73.17,33.88,73.28,33.85,73.38,34.00,73.49,34.15,73.50,34.25
RZ_3605715_2370,null,null,50,0,1,73.49,34.38,73.46,34.50,73.42,34.60,73.41,34.58,73.40,34.58,73.40,34.55,73.38,34.52,73.35,34.50,73.34,34.48,73.34,34.50,73.34,34.58,73.35,34.55,73.41,34.52,73.44,34.50,73.45,34.55,73.40,34.55,73.38,34.55,73.36,34.55,73.38,34.52,73.40,34.55,73.40,34.60,73.41,34.62,73.42,34.58,73.44,34.58,73.46,34.50,73.45,34.45,73.44,34.58,73.36,34.73,73.29,34.88,73.21,34.88,73.21,34.88,73.21,34.85,73.22,34.80,73.26,34.83,73.26,34.98,73.25,35.15,73.34,35.23,73.45,35.23,73.56,35.20,73.47,35.15,73.40,35.10,73.35,35.05,73.38,34.98,73.38,35.00,73.36,35.05,73.35,35.10,73.41,35.08,73.46,35.05,73.50,35.05,73.46,35.10
RZ_3605715_2371,null,null,50,0,1,73.45,35.15,73.45,35.23,73.46,35.27,73.47,35.30,73.50,35.35,73.50,35.38,73.51,35.42,73.50,35.50,73.49,35.55,73.46,35.62,73.45,35.70,73.47,35.77,73.50,35.83,73.51,35.80,73.49,35.83,73.45,35.88,73.42,35.92,73.41,35.95,73.41,36.00,73.40,36.00,73.44,36.02,73.50,35.98,73.55,35.92,73.56,35.85,73.59,35.75,73.61,35.70,73.65,35.67,73.65,35.70,73.70,35.85,73.72,36.00,73.72,36.10,73.65,36.08,73.56,36.15,73.51,36.33,73.47,36.50,73.46,36.60,73.51,36.60,73.55,36.67,73.55,36.75,73.49,36.83,73.45,36.80,73.45,36.77,73.46,36.77,73.44,36.70,73.42,36.60,73.42,36.50,73.40,36.55,73.34,36.60,73.26,36.65,73.22,36.65
RZ_3605715_2372,null,null,50,0,11,73.25,36.50,73.34,36.38,73.41,36.15,73.47,36.05,73.47,36.08,73.49,36.23,73.50,36.40,73.49,36.45,73.49,36.40,73.51,36.38,73.54,36.35,73.56,36.35,73.55,36.23,73.55,36.08,73.53,36.15,73.50,36.27,73.49,36.40,73.50,36.42,73.50,36.45,73.47,36.45,73.45,36.40,73.49,36.33,73.53,36.45,73.53,36.62,73.46,36.83,73.50,36.92,73.56,37.00,73.56,37.08,73.49,37.08,73.50,37.05,73.58,37.02,73.67,37.10,73.70,37.20,73.75,37.25,73.78,37.20,73.66,37.17,73.53,37.23,73.39,37.30,73.38,37.33,73.36,37.35,73.44,37.30,73.54,37.27,73.61,37.27,73.59,37.35,73.55,37.40,73.54,37.45,73.54,37.38,73.56,37.30,73.58,37.20,73.59,37.20
RZ_3605715_2373,null,null,51,0,3,73.59,37.23,73.59,37.25,73.59,37.30,73.59,37.35,73.59,37.38,73.60,37.40,73.58,37.42,73.55,37.42,73.54,37.45,73.55,37.45,73.56,37.42,73.58,37.52,73.58,37.65,73.58,37.77,73.59,37.70,73.61,37.62,73.60,37.50,73.58,37.48,73.58,37.42,73.59,37.52,73.62,37.65,73.66,37.75,73.69,37.75,73.72,37.80,73.75,37.88,73.79,37.92,73.78,37.98,73.78,38.05,73.79,38.10,73.79,38.10,73.75,38.10,73.70,38.05,73.59,38.02,73.50,38.02,73.47,38.05,73.54,38.12,73.61,38.25,73.67,38.35,73.71,38.42,73.75,38.40,73.76,38.38,73.69,38.38,73.61,38.35,73.55,38.33,73.55,38.30,73.56,38.25,73.65,38.23,73.72,38.25,73.72,38.38,73.65,38.52,73.65,38.65
RZ_3605715_2374,null,null,50,0,3,73.72,38.70,73.80,38.75,73.80,38.80,73.80,38.83,73.80,38.98,73.81,39.12,73.83,39.20,73.83,39.12,73.78,39.08,73.74,39.08,73.71,39.12,73.72,39.15,73.72,39.25,73.69,39.33,73.66,39.30,73.69,39.20,73.71,39.10,73.72,39.08,73.71,38.98,73.74,38.88,73.78,38.90,73.81,39.00,73.84,39.05,73.84,38.95,73.83,38.88,73.85,38.85,73.86,38.85,73.83,38.80,73.75,38.73,73.69,38.67,73.70,38.70,73.71,38.73,73.71,38.75,73.71,38.77,73.72,38.77,73.80,38.77,73.85,38.73,73.89,38.65,73.91,38.60,73.94,38.62,73.94,38.52,73.79,38.40,73.64,38.42,73.62,38.50,73.75,38.60,73.81,38.58,73.75,38.65,73.70,38.88,73.71,39.05,73.67,39.17
RZ_3605715_2375,null,null,50,0,3,73.62,39.17,73.64,39.08,73.75,39.00,73.88,38.92,73.85,38.92,73.79,38.92,73.70,39.12,73.65,39.35,73.59,39.55,73.54,39.58,73.59,39.52,73.64,39.33,73.69,39.15,73.69,39.02,73.66,39.05,73.65,39.00,73.66,38.98,73.67,38.98,73.67,39.17,73.65,39.42,73.64,39.65,73.65,39.70,73.66,39.67,73.67,39.62,73.69,39.60,73.70,39.62,73.72,39.65,73.76,39.52,73.70,39.40,73.62,39.40,73.62,39.55,73.72,39.67,73.72,39.65,73.62,39.77,73.53,39.85,73.53,39.90,73.51,39.70,73.50,39.45,73.51,39.17,73.51,39.20,73.53,39.35,73.45,39.42,73.39,39.35,73.40,39.25,73.47,39.25,73.54,39.23,73.51,39.23,73.50,39.23,73.49,39.20,73.47,39.35
RZ_3605715_2376,null,null,50,0,3,73.46,39.50,73.44,39.65,73.44,39.60,73.42,39.50,73.39,39.42,73.35,39.60,73.30,39.83,73.29,39.75,73.31,39.45,73.38,39.20,73.41,39.35,73.41,39.65,73.49,39.90,73.59,40.05,73.69,40.05,73.71,39.92,73.67,39.80,73.61,39.85,73.55,40.02,73.55,40.05,73.56,39.88,73.58,39.58,73.64,39.45,73.67,39.48,73.71,39.60,73.74,39.73,73.78,39.75,73.81,39.85,73.81,39.92,73.81,39.95,73.81,39.95,73.80,40.05,73.80,40.15,73.71,40.30,73.62,40.35,73.55,40.35,73.58,40.30,73.58,40.45,73.59,40.62,73.61,40.75,73.64,40.70,73.62,40.62,73.61,40.48,73.60,40.33,73.62,40.15,73.65,40.10,73.66,40.20,73.66,40.33,73.65,40.50,73.65,40.52
RZ_3605715_2377,null,null,50,0,3,73.66,40.58,73.67,40.58,73.65,40.48,73.61,40.40,73.58,40.30,73.60,40.40,73.62,40.60,73.60,40.80,73.54,40.92,73.55,41.00,73.66,41.12,74.03,41.23,74.41,41.25,74.96,41.15,75.35,41.02,75.89,41.12,76.46,41.38,77.16,41.65,78.00,41.67,78.92,41.60,79.91,41.35,80.64,40.83,81.40,40.33,82.19,40.00,83.03,39.52,83.67,38.83,84.14,37.77,84.51,37.23,84.90,36.73,85.30,36.45,85.88,36.05,86.39,35.70,86.95,35.48,87.39,34.92,87.86,34.35,88.44,33.77,88.90,33.60,89.39,33.45,89.64,33.08,90.03,32.65,90.21,32.20,90.45,32.00,90.56,31.95,90.65,32.00,90.75,32.00,90.86,31.88,90.97,31.68,91.00,31.52,91.01,31.43,91.08,31.40
RZ_3605715_2378,null,null,50,60,3,91.14,31.35,91.20,31.23,91.20,30.98,91.17,30.77,91.12,30.65,91.08,30.65,91.08,30.43,91.06,30.18,91.04,30.00,90.88,30.02,90.72,30.07,90.59,30.10,90.58,30.07,90.56,30.02,90.54,29.98,90.47,30.00,90.41,29.85,90.35,29.65,90.34,29.45,90.34,29.43,90.36,29.40,90.34,29.38,90.26,29.40,90.19,29.50,90.11,29.57,90.03,29.57,89.95,29.60,89.94,29.55,89.94,29.50,89.91,29.45,89.88,29.45,89.84,29.75,89.79,30.07,89.76,30.38,89.76,30.32,89.76,30.25,89.67,30.15,89.59,30.10,89.49,30.07,89.51,29.98,89.55,29.90,89.59,29.90,89.58,29.98,89.55,30.00,89.53,30.02,89.53,30.10,89.49,30.20,89.45,30.23,89.40,30.25,89.40,30.25
RZ_3605715_2379,null,null,50,0,3,89.41,30.25,89.46,30.15,89.49,30.07,89.51,29.98,89.53,29.93,89.40,29.88,89.28,30.10,89.11,30.32,89.06,30.57,89.09,30.55,89.11,30.50,89.14,30.45,89.16,30.45,89.22,30.43,89.28,30.43,89.28,30.40,89.24,30.40,89.17,30.40,89.10,30.40,89.05,30.43,89.03,30.52,89.03,30.62,89.06,30.73,89.10,30.82,89.11,30.90,89.11,31.02,89.15,31.07,89.20,30.93,89.19,30.75,89.14,30.55,89.12,30.50,89.17,30.57,89.21,30.75,89.20,30.95,89.24,31.02,89.26,31.05,89.28,31.02,89.26,31.00,89.25,30.98,89.24,30.95,89.24,30.95,89.17,30.95,89.12,30.98,89.08,31.00,89.08,31.02,89.09,31.05,89.14,31.07,89.17,31.07,89.21,31.05,89.19,31.07
RZ_3605715_2380,null,null,50,0,3,89.17,31.07,89.14,31.05,89.11,31.23,89.04,31.40,88.99,31.65,88.94,31.70,89.04,31.65,89.15,31.50,89.21,31.35,89.16,31.32,89.12,31.40,89.12,31.48,89.11,31.52,89.15,31.55,89.19,31.48,89.20,31.38,89.14,31.25,89.15,31.25,89.20,31.30,89.29,31.32,89.34,31.35,89.40,31.48,89.41,31.52,89.44,31.60,89.44,31.52,89.42,31.55,89.40,31.55,89.36,31.55,89.34,31.65,89.33,31.85,89.31,32.05,89.33,32.05,89.34,31.98,89.38,31.80,89.39,31.73,89.40,31.65,89.38,31.65,89.36,31.68,89.33,31.73,89.29,31.77,89.26,31.80,89.22,31.95,89.21,32.08,89.21,32.02,89.24,31.85,89.25,31.62,89.28,31.60,89.29,31.70,89.30,31.82,89.26,31.95
RZ_3605715_2381,null,null,50,0,3,89.22,31.98,89.19,32.00,89.21,32.02,89.25,32.00,89.24,31.93,89.20,31.88,89.16,31.77,89.15,31.73,89.14,31.88,89.11,32.08,89.10,32.30,89.22,32.25,89.35,32.20,89.46,32.20,89.45,32.25,89.44,32.35,89.46,32.40,89.49,32.38,89.50,32.33,89.47,32.30,89.44,32.35,89.35,32.45,89.29,32.58,89.21,32.73,89.19,32.75,89.16,32.73,89.15,32.73,89.22,32.75,89.36,32.77,89.49,32.75,89.45,32.75,89.36,32.77,89.28,32.83,89.26,32.88,89.26,32.92,89.33,32.92,89.39,32.92,89.46,32.92,89.47,32.88,89.50,32.85,89.51,32.80,89.53,32.77,89.44,32.83,89.36,32.90,89.34,33.00,89.39,33.05,89.42,33.12,89.39,33.12,89.30,33.12,89.22,33.25
RZ_3605715_2382,null,null,50,0,3,89.14,33.35,89.10,33.27,89.16,33.10,89.30,32.98,89.44,33.10,89.50,33.27,89.50,33.38,89.50,33.33,89.47,33.20,89.40,33.15,89.36,33.33,89.34,33.48,89.33,33.58,89.30,33.50,89.28,33.40,89.26,33.27,89.25,33.23,89.25,33.20,89.29,33.23,89.29,33.25,89.28,33.25,89.25,33.10,89.25,32.95,89.33,32.85,89.39,33.02,89.51,33.20,89.58,33.40,89.50,33.50,89.38,33.60,89.26,33.73,89.28,33.77,89.29,33.75,89.30,33.60,89.33,33.45,89.36,33.40,89.39,33.50,89.39,33.58,89.38,33.65,89.38,33.67,89.36,33.70,89.31,33.73,89.26,33.65,89.17,33.58,89.16,33.42,89.22,33.33,89.34,33.20,89.45,33.17,89.46,33.17,89.49,33.25,89.51,33.33
RZ_3605715_2383,null,null,51,0,3,89.50,33.50,89.44,33.62,89.39,33.75,89.39,33.75,89.40,33.73,89.40,33.70,89.38,33.73,89.34,33.77,89.33,33.85,89.35,33.88,89.31,33.90,89.25,33.95,89.20,34.00,89.24,34.02,89.28,34.02,89.33,33.98,89.34,33.98,89.28,33.98,89.21,33.85,89.29,33.70,89.42,33.62,89.49,33.70,89.40,33.92,89.30,34.10,89.28,34.27,89.24,34.33,89.20,34.42,89.17,34.48,89.17,34.52,89.19,34.50,89.20,34.48,89.26,34.55,89.34,34.65,89.41,34.75,89.42,34.77,89.40,34.77,89.29,34.75,89.19,34.73,89.12,34.73,89.17,34.75,89.22,34.77,89.20,34.70,89.15,34.60,89.06,34.58,89.03,34.67,88.99,34.80,88.97,34.85,89.09,34.88,89.19,34.90,89.25,34.98,89.20,35.08
RZ_3605715_2384,null,null,50,0,3,89.15,35.15,89.16,35.00,89.19,34.85,89.20,35.00,89.22,35.30,89.21,35.50,89.24,35.38,89.24,35.40,89.24,35.60,89.24,35.80,89.22,35.80,89.21,35.75,89.21,35.70,89.21,35.67,89.21,35.67,89.17,35.67,89.14,35.67,89.12,35.52,89.17,35.42,89.22,35.40,89.26,35.52,89.26,35.58,89.28,35.58,89.25,35.58,89.21,35.55,89.19,35.62,89.19,35.75,89.19,35.85,89.20,35.88,89.21,36.00,89.28,36.17,89.33,36.65,89.41,37.00,89.46,37.27,89.54,37.52,89.61,37.80,89.84,38.58,90.05,39.25,90.36,40.02,90.58,40.90,90.94,41.65,91.19,42.70,91.31,43.38,91.28,44.00,91.30,44.70,91.33,45.20,91.34,46.15,91.36,46.88,91.39,47.77,91.41,48.80
RZ_3605715_2385,null,null,50,0,3,91.38,49.95,91.34,50.88,91.30,51.70,91.38,52.33,91.61,53.65,91.86,54.52,92.10,55.95,92.21,56.67,92.42,57.58,92.66,58.08,92.89,59.42,93.06,60.65,93.14,61.88,93.17,62.85,93.16,64.22,93.12,65.70,93.09,66.92,93.10,68.17,93.11,69.42,93.11,70.88,93.06,72.17,92.97,73.60,92.90,74.80,92.79,76.38,92.72,77.45,92.66,78.75,92.54,79.53,92.39,80.92,92.34,81.83,92.39,83.12,92.44,83.92,92.36,85.30,92.25,86.85,92.16,88.25,92.14,89.80,92.12,91.00,92.10,92.75,92.05,94.03,92.01,95.10,91.97,96.03,91.95,97.17,91.92,98.12,91.80,99.22,91.61,100.20,91.38,101.45,91.24,102.38,91.16,103.25,91.14,103.88,91.00,104.70,90.83,105.80
RZ_3605715_2386,null,null,50,0,3,90.62,107.30,90.54,108.58,90.42,109.88,90.22,110.80,90.04,112.00,89.92,112.55,89.88,113.67,89.80,114.42,89.71,115.17,89.69,115.28,89.61,115.67,89.53,116.10,89.44,116.53,89.41,117.22,89.39,117.90,89.34,119.30,89.30,120.05,89.25,121.05,89.19,121.53,89.12,122.00,89.12,122.25,89.15,122.33,89.17,122.42,89.11,122.55,89.05,122.80,89.00,122.95,89.01,122.58,89.03,122.10,89.05,122.08,89.06,122.53,89.03,122.92,88.99,122.85,88.92,122.75,88.90,122.72,88.86,122.75,88.95,122.78,89.05,122.83,89.17,122.78,89.20,122.72,89.20,122.67,89.19,122.67,89.14,122.67,89.11,122.65,89.10,122.60,89.16,122.30,89.15,121.92,89.12,121.62,89.15,121.55,89.22,121.58,89.39,121.58
RZ_3605715_2387,null,null,50,0,3,89.47,121.53,89.50,121.42,89.45,121.25,89.40,121.08,89.41,120.58,89.40,120.20,89.40,119.88,89.45,119.88,89.53,119.78,89.60,119.62,89.61,119.45,89.64,119.40,89.65,119.42,89.55,119.45,89.46,119.35,89.46,118.92,89.58,118.47,89.69,118.12,89.69,118.12,89.70,118.38,89.71,118.62,89.70,118.80,89.69,118.65,89.67,118.53,89.71,118.30,89.78,118.12,89.85,117.95,89.85,117.70,89.80,117.47,89.75,117.33,89.72,117.38,89.69,117.40,89.66,117.42,89.66,117.50,89.67,117.50,89.70,117.42,89.70,117.47,89.62,117.60,89.58,117.38,89.66,117.03,89.81,116.60,89.95,116.50,89.95,116.30,89.96,116.20,89.97,116.35,90.00,116.62,90.03,116.75,90.04,116.58,90.01,116.42,89.99,116.38
RZ_3605715_2388,null,null,50,0,3,89.99,116.33,90.00,116.62,90.03,116.97,90.03,117.08,90.00,116.80,89.97,116.58,89.94,116.67,89.92,116.78,89.95,116.67,89.96,116.62,89.97,116.60,89.96,116.70,89.95,116.70,89.95,116.62,89.95,116.55,90.04,116.38,90.12,116.28,90.21,116.15,90.21,116.15,90.22,116.12,90.22,116.20,90.22,116.33,90.21,116.38,90.20,116.35,90.20,116.28,90.20,116.22,90.17,116.20,90.15,116.20,90.15,116.20,90.17,116.20,90.20,116.20,90.19,116.22,90.15,116.25,90.14,116.28,90.17,116.33,90.24,116.42,90.30,116.62,90.30,116.78,90.26,116.92,90.24,116.97,90.26,117.05,90.31,117.03,90.31,117.03,90.28,117.08,90.25,117.15,90.26,117.22,90.26,117.10,90.24,116.92,90.24,116.75,90.28,116.72
RZ_3605715_2389,null,null,51,0,3,90.31,116.67,90.33,116.65,90.33,116.60,90.34,116.65,90.35,116.70,90.33,116.88,90.30,116.97,90.28,117.08,90.29,117.10,90.30,117.08,90.30,117.03,90.29,117.00,90.25,117.03,90.22,117.03,90.21,117.03,90.25,117.03,90.30,117.28,90.35,117.53,90.38,117.72,90.42,117.60,90.45,117.42,90.49,117.33,90.50,117.28,90.53,117.28,90.51,117.28,90.47,117.25,90.41,117.20,90.39,117.17,90.39,117.28,90.38,117.38,90.36,117.47,90.35,117.45,90.35,117.53,90.31,117.60,90.26,117.72,90.30,117.78,90.36,117.90,90.41,118.03,90.44,118.15,90.46,118.17,90.50,118.15,90.40,118.10,90.30,118.10,90.29,118.05,90.40,117.92,90.51,117.80,90.53,117.72,90.54,117.75,90.56,117.78,90.54,117.78,90.49,117.70
RZ_3605715_2390,null,null,49,0,3,90.45,117.62,90.45,117.62,90.45,117.72,90.47,117.80,90.50,117.85,90.53,117.85,90.54,117.85,90.54,118.03,90.60,118.17,90.62,118.35,90.65,118.35,90.55,118.72,90.47,119.12,90.42,119.12,90.42,118.75,90.44,118.22,90.40,118.05,90.38,118.00,90.35,118.17,90.35,118.53,90.35,118.85,90.31,119.08,90.28,119.10,90.28,119.08,90.42,119.08,90.56,119.08,90.58,119.15,90.49,119.20,90.35,119.25,90.30,119.22,90.31,119.22,90.38,119.20,90.44,119.15,90.50,119.20,90.58,119.30,90.70,119.38,90.75,119.33,90.70,119.30,90.59,119.45,90.46,119.67,90.44,119.88,90.45,119.58,90.50,119.28,90.53,119.15,90.49,119.55,90.44,119.97,90.50,120.15,90.58,120.00,90.67,119.70
RZ_3605715_2391,null,null,50,0,3,90.69,119.55,90.70,119.50,90.71,119.60,90.72,119.70,90.67,119.75,90.64,119.95,90.60,120.12,90.61,120.33,90.66,120.42,90.70,120.45,90.74,120.42,90.71,120.12,90.69,119.85,90.65,120.08,90.61,120.50,90.60,120.85,90.61,120.55,90.61,120.25,90.62,120.03,90.62,120.08,90.61,120.03,90.61,119.95,90.61,119.97,90.59,120.12,90.56,120.30,90.53,120.30,90.51,120.28,90.61,120.30,90.72,120.38,90.75,120.42,90.65,120.47,90.58,120.58,90.55,120.70,90.53,120.80,90.55,120.58,90.64,120.33,90.74,120.12,90.76,120.17,90.79,120.20,90.80,120.15,90.80,120.12,90.81,120.25,90.81,120.58,90.83,120.90,90.85,120.97,90.89,120.85,90.92,120.75,90.92,120.78,90.91,120.80,90.99,120.80
RZ_3605715_2392,null,null,50,0,3,91.06,120.80,91.10,120.70,91.06,120.55,90.95,120.38,90.85,120.67,90.75,121.05,90.72,121.35,90.74,121.25,90.76,121.22,90.78,121.25,90.80,121.30,90.85,121.25,90.90,120.88,90.92,120.47,90.88,120.62,90.83,121.05,90.80,121.47,90.85,121.55,90.88,121.67,90.89,121.80,90.88,121.80,90.86,121.80,90.84,121.83,90.81,121.75,90.86,121.67,90.92,121.58,90.99,121.55,90.94,121.55,90.89,121.55,90.85,121.60,90.86,121.65,90.85,121.67,90.84,121.67,90.81,121.85,90.88,122.03,90.95,122.20,91.04,122.20,91.04,122.20,91.06,122.05,91.08,121.90,91.14,121.85,91.17,121.97,91.21,122.10,91.20,122.17,91.15,122.25,91.11,122.30,91.09,122.28,91.09,122.22,91.01,122.35,90.94,122.60
RZ_3605715_2393,null,null,50,0,3,90.94,122.83,91.03,122.97,91.12,123.03,91.16,123.08,91.20,123.05,91.24,123.03,91.22,123.05,91.16,123.08,91.09,123.12,91.03,123.15,91.09,123.15,91.14,123.28,91.19,123.38,91.16,123.47,91.14,123.47,91.10,123.50,91.09,123.42,91.09,123.28,91.09,123.12,91.08,123.12,91.04,123.17,91.01,123.25,90.97,123.10,90.97,122.97,91.01,122.85,91.05,122.85,91.14,122.90,91.16,122.97,91.15,123.25,91.11,123.45,91.09,123.62,91.11,123.60,91.19,123.60,91.24,123.65,91.29,123.90,91.28,124.12,91.19,123.90,91.09,123.55,91.08,123.17,91.12,123.20,91.19,123.22,91.16,123.28,91.19,123.42,91.20,123.70,91.22,123.65,91.20,123.58,91.17,123.40,91.16,123.50,91.14,123.75,91.12,123.95
RZ_3605715_2394,null,null,50,0,3,91.15,124.10,91.20,124.00,91.24,123.85,91.19,123.78,91.12,123.83,91.14,123.85,91.21,123.85,91.29,123.85,91.21,123.78,91.14,123.72,91.10,123.70,91.14,123.75,91.20,123.78,91.22,123.75,91.26,123.75,91.25,123.75,91.24,123.75,91.22,123.67,91.22,123.62,91.26,123.67,91.29,123.62,91.31,123.58,91.28,123.42,91.25,123.47,91.24,123.40,91.26,123.35,91.25,123.42,91.21,123.60,91.10,123.90,91.01,123.95,91.01,123.97,91.09,124.00,91.17,124.10,91.19,124.08,91.21,123.95,91.22,124.08,91.17,124.35,91.15,124.38,91.24,124.12,91.38,123.92,91.46,124.00,91.42,124.33,91.39,124.58,91.42,124.62,91.46,124.47,91.40,124.33,91.29,124.33,91.22,124.40,91.28,124.45,91.31,124.53
RZ_3605715_2395,null,null,51,0,3,91.28,124.53,91.24,124.50,91.17,124.53,91.16,124.62,91.12,124.75,91.10,124.45,91.10,124.12,91.14,123.85,91.11,124.03,91.09,124.28,91.04,124.42,91.03,124.65,91.04,124.80,91.08,124.95,91.10,124.90,91.11,124.83,91.16,124.65,91.30,124.50,91.44,124.35,91.44,124.60,91.34,124.88,91.24,125.17,91.21,125.22,91.15,125.10,91.10,124.95,91.04,124.80,91.05,124.78,91.08,124.72,91.10,124.67,91.11,124.65,91.11,124.70,91.11,124.83,91.08,124.95,91.05,125.03,91.05,125.05,91.08,125.05,91.08,125.08,91.08,125.10,91.12,125.20,91.16,125.38,91.19,125.55,91.19,125.65,91.19,125.62,91.20,125.55,91.22,125.47,91.26,125.45,91.30,125.45,91.31,125.42,91.25,125.42,91.19,125.45,91.11,125.53
RZ_3605715_2396,null,null,50,0,3,91.15,125.67,91.20,125.80,91.26,125.88,91.26,125.85,91.24,125.83,91.24,125.83,91.28,125.83,91.30,125.78,91.38,125.75,91.44,125.72,91.40,125.70,91.31,125.75,91.21,125.88,91.21,125.97,91.21,126.00,91.22,126.00,91.24,125.78,91.25,125.58,91.25,125.38,91.24,125.35,91.24,125.55,91.25,125.80,91.26,126.05,91.26,126.05,91.25,125.90,91.24,125.78,91.21,125.70,91.19,125.83,91.19,125.97,91.19,126.15,91.17,126.20,91.21,126.20,91.28,126.80,91.35,127.38,91.38,128.55,91.36,129.70,91.33,131.43,91.22,132.97,91.15,134.47,91.09,136.12,91.04,137.62,90.71,139.15,90.38,140.55,90.05,141.72,89.96,143.57,89.80,145.55,89.61,148.20,89.42,151.10,89.39,153.22,89.30,155.65
RZ_3605715_2397,null,null,51,0,3,89.20,156.65,88.97,159.03,88.72,160.82,88.51,163.40,88.44,164.88,88.40,166.70,88.31,168.47,88.14,170.15,87.91,172.15,87.75,173.47,87.62,175.05,87.53,176.25,87.41,177.70,87.30,179.30,87.29,180.47,87.33,181.70,87.47,182.78,87.55,183.53,87.65,184.55,87.66,185.43,87.71,186.70,87.78,187.62,87.85,188.40,88.03,188.97,88.15,189.35,88.25,189.80,88.29,190.12,88.49,190.30,88.69,190.28,88.85,190.30,88.88,190.47,88.91,190.65,88.94,190.72,88.96,190.55,89.00,190.38,89.03,190.30,89.05,190.28,89.06,190.22,89.08,190.18,89.06,190.18,89.05,190.18,89.03,190.20,89.01,190.22,89.03,190.15,89.04,189.97,89.06,189.88,89.11,189.85,89.19,189.57,89.34,189.25,89.44,188.90,89.41,188.80
RZ_3605715_2398,null,null,50,0,3,89.31,188.70,89.19,188.60,89.17,188.40,89.11,188.22,89.10,188.05,89.09,188.00,89.11,187.90,89.12,187.82,89.14,187.70,89.14,187.57,89.12,187.45,89.11,187.38,89.08,187.38,89.04,187.40,89.03,187.30,89.08,187.12,89.15,186.90,89.19,186.62,89.12,186.45,89.08,186.32,89.05,186.25,89.06,185.97,89.08,185.72,89.08,185.62,89.09,185.45,89.11,185.15,89.12,184.85,89.08,184.72,88.97,184.78,88.90,184.82,88.90,184.85,88.86,184.88,88.79,184.93,88.76,184.97,88.85,185.05,88.92,185.10,88.94,185.18,88.90,185.15,88.88,185.03,88.80,185.03,88.72,185.10,88.60,184.97,88.55,184.72,88.56,184.68,88.62,184.88,88.70,184.70,88.69,184.32,88.69,183.88,88.74,183.85,88.81,183.72
RZ_3605715_2399,null,null,50,0,3,88.81,183.65,88.74,183.80,88.74,184.12,88.83,184.45,88.89,184.60,88.85,184.65,88.80,184.65,88.78,184.60,88.72,184.57,88.69,184.62,88.66,184.57,88.69,184.40,88.72,184.25,88.76,184.18,88.81,183.97,88.81,183.78,88.81,183.60,88.79,183.70,88.83,183.70,88.86,183.62,88.90,183.47,88.89,183.68,88.92,183.95,88.99,184.20,89.05,184.12,89.05,183.97,88.96,183.88,88.89,183.80,88.84,183.95,88.84,184.07,88.81,184.05,88.79,183.88,88.75,183.80,88.75,183.93,88.74,183.95,88.72,183.90,88.72,183.85,88.72,183.95,88.72,184.05,88.72,184.00,88.78,183.82,88.80,183.65,88.83,183.55,88.81,183.38,88.81,183.20,88.80,183.12,88.81,183.15,88.83,183.22,88.76,183.40,88.70,183.57
RZ_3605715_2400,null,null,50,0,3,88.61,183.57,88.60,183.45,88.61,183.47,88.61,183.60,88.62,183.70,88.62,183.68,88.65,183.60,88.69,183.55,88.70,183.53,88.70,183.53,88.76,183.55,88.84,183.43,88.90,183.30,88.86,183.47,88.83,183.80,88.81,184.12,88.75,184.15,88.69,184.18,88.59,184.20,88.54,184.22,88.59,184.30,88.66,184.38,88.78,184.45,88.80,184.45,88.83,184.43,88.89,184.30,88.95,184.12,88.88,184.10,88.75,184.12,88.58,184.20,88.53,183.88,88.56,183.57,88.65,183.30,88.74,183.28,88.76,183.28,88.79,183.15,88.84,183.03,88.86,182.93,88.89,182.97,88.89,183.03,88.89,183.00,88.89,183.10,88.90,183.20,88.86,183.22,88.83,183.15,88.75,183.43,88.74,183.75,88.72,184.05,88.74,183.97,88.76,183.97
RZ_3605715_2401,null,null,50,0,3,88.74,184.03,88.74,184.07,88.72,184.05,88.74,183.97,88.72,183.90,88.69,183.88,88.76,183.85,88.86,183.82,88.92,183.85,88.89,183.90,88.86,184.00,88.86,184.03,88.88,183.95,88.88,183.78,88.88,183.62,88.84,183.62,88.80,183.72,88.86,183.75,88.96,183.65,89.05,183.57,89.05,183.55,89.04,183.62,89.03,183.62,88.97,183.57,88.91,183.55,88.85,183.50,88.85,183.53,88.84,183.55,88.80,183.60,88.78,183.55,88.78,183.38,88.79,183.20,88.84,183.20,88.89,183.28,88.89,183.38,88.86,183.38,88.84,183.47,88.84,183.60,88.84,183.70,88.84,183.70,88.85,183.62,88.83,183.55,88.80,183.40,88.76,183.32,88.76,183.28,88.78,183.18,88.78,183.07,88.80,183.07,88.81,183.22,88.83,183.45
RZ_3605715_2402,null,null,101,0,0,88.89,183.47,88.96,183.53,89.05,183.53,89.03,183.60,88.94,183.70,88.86,183.78,88.81,183.88,88.79,184.00,88.76,184.10,88.84,184.12,88.90,184.07,88.92,183.85,88.88,183.68,88.81,183.50,88.81,183.50,88.79,183.47,88.76,183.38,88.72,183.28,88.72,183.40,88.75,183.57,88.76,183.75,88.76,183.90,88.78,184.03,88.85,184.18,88.91,184.18,89.00,183.88,89.01,183.57,89.03,183.28,89.03,183.32,89.03,183.43,89.06,183.53,89.10,183.53,89.16,183.50,89.17,183.45,89.10,183.50,88.99,183.55,88.90,183.60,88.94,183.35,89.04,183.10,89.14,182.93,89.17,183.10,89.14,183.25,89.06,183.35,89.00,183.28,88.95,183.25,88.99,183.25,89.01,183.32,89.08,183.40,89.11,183.43,89.15,183.30,89.16,183.15,89.17,183.05,89.16,183.18,89.16,183.25,89.17,183.30,89.11,183.18,89.06,183.07,89.00,182.97,89.00,182.97,89.00,183.15,88.99,183.30,88.99,183.45,89.00,183.40,89.03,183.38,89.04,183.40,89.08,183.45,89.09,183.53,89.15,183.62,89.19,183.70,89.24,183.55,89.21,183.28,89.19,183.00,89.16,182.95,89.17,183.03,89.20,183.22,89.20,183.53,89.21,183.78,89.21,183.93,89.24,183.93,89.30,183.50,89.39,182.80,89.65,182.00,89.90,181.12,90.08,180.50,90.05,179.45,89.99,178.72,89.91,178.00,89.90,176.75,89.90,175.53,89.94,173.85,89.96,172.82,90.05,170.62,90.12,168.80,90.24,166.43,90.33,165.40,90.62,163.62,90.88,162.75,91.29,161.50,91.51,159.90,91.76,157.20,91.83,154.57
RZ_3605715_2403,null,null,50,0,0,91.95,152.50,92.14,150.62,92.33,148.55,92.46,146.22,92.53,144.62,92.65,142.68,92.75,141.50,92.88,139.30,92.91,137.72,93.01,135.70,93.11,134.47,93.20,133.35,93.28,132.12,93.33,130.78,93.42,129.15,93.50,128.15,93.41,126.88,93.31,126.03,93.22,124.47,93.17,123.22,93.15,121.90,93.10,120.97,92.97,120.17,92.85,119.12,92.71,118.47,92.69,118.12,92.62,117.83,92.59,117.15,92.54,116.50,92.50,115.88,92.40,115.30,92.36,114.75,92.28,114.45,92.22,114.42,92.17,114.22,92.17,114.00,92.22,113.75,92.28,113.67,92.29,113.62,92.24,113.55,92.20,113.53,92.20,113.50,92.19,113.62,92.17,113.78,92.19,113.95,92.21,113.97,92.24,113.97,92.21,113.95,92.17,113.95,92.12,114.25
RZ_3605715_2404,null,null,50,0,0,92.08,114.75,92.08,115.22,92.09,115.40,92.05,115.45,92.00,115.58,91.96,115.58,91.96,115.55,91.97,115.72,91.96,116.17,91.99,116.65,92.00,116.88,92.01,116.83,91.95,116.78,91.89,116.92,91.85,117.15,91.84,117.35,91.89,117.40,91.94,117.33,92.01,117.28,92.05,117.22,92.04,117.42,91.90,117.92,91.78,118.38,91.75,118.70,91.84,118.70,91.89,118.72,91.89,118.72,91.89,118.78,91.92,118.83,91.92,118.90,91.92,119.20,91.92,119.53,91.92,119.83,91.96,119.67,91.99,119.53,91.97,119.62,91.96,119.90,91.94,120.17,91.94,120.17,91.95,120.25,91.95,120.35,91.92,120.50,91.88,120.60,91.79,120.70,91.71,120.78,91.75,120.83,91.81,120.83,91.89,120.83,91.89,120.83,91.90,120.75
RZ_3605715_2405,null,null,50,0,0,91.90,120.70,91.89,120.62,91.89,120.65,91.91,120.85,91.95,121.05,91.99,121.25,92.00,121.42,92.00,121.58,91.99,121.72,91.97,121.70,91.95,121.67,91.90,121.60,91.88,121.55,91.86,121.50,91.86,121.67,91.84,121.85,91.81,121.85,91.79,121.70,91.75,121.72,91.71,122.00,91.71,122.28,91.85,122.40,91.97,122.42,92.03,122.30,91.95,122.15,91.88,121.97,91.89,121.95,91.91,121.92,92.01,121.90,92.10,121.97,92.12,122.10,92.05,122.17,91.97,122.15,91.91,122.12,91.89,122.22,91.85,122.35,91.84,122.58,91.79,122.75,91.76,122.92,91.78,122.92,91.84,122.85,91.90,122.80,91.92,122.80,91.94,122.78,91.94,122.80,91.94,122.85,91.95,122.95,91.95,123.03,91.95,123.08,91.95,123.08
RZ_3605715_2406,null,null,51,0,0,91.95,123.08,91.99,123.05,92.04,123.05,91.99,123.08,91.91,123.08,91.89,123.10,91.94,123.08,92.00,123.08,92.01,123.20,92.03,123.35,92.03,123.45,92.03,123.30,92.01,123.20,92.01,123.17,92.01,123.12,92.00,123.00,91.97,122.85,91.99,122.78,92.01,122.72,92.05,122.67,92.06,122.75,92.05,122.85,92.03,122.92,91.97,122.85,91.96,122.75,91.94,122.65,91.92,122.58,91.91,122.50,91.97,122.90,92.05,123.30,92.16,123.47,92.21,123.22,92.25,123.28,92.20,123.60,92.15,123.72,92.11,123.53,92.11,123.38,92.12,123.42,92.14,123.50,92.12,123.30,92.12,123.22,92.11,123.30,92.03,123.58,91.91,123.67,91.88,123.62,91.92,123.58,91.97,123.70,91.96,123.85,91.96,123.90,91.97,123.72,91.97,123.58
RZ_3605715_2407,null,null,50,0,0,91.97,123.58,91.97,123.62,91.96,123.65,91.96,123.62,92.03,123.60,92.10,123.55,92.09,123.25,92.01,122.95,91.96,122.80,91.99,122.92,91.96,123.08,91.89,123.17,91.84,123.25,91.88,123.35,91.96,123.33,92.05,123.12,92.11,122.92,92.11,122.65,92.11,122.22,92.22,121.83,92.35,121.55,92.47,121.35,92.46,121.10,92.45,120.78,92.42,120.65,92.40,120.50,92.29,120.78,92.19,121.15,92.06,121.58,91.92,121.67,91.80,121.45,91.81,121.12,91.91,120.88,92.00,120.90,92.00,120.70,92.00,120.47,91.99,120.22,91.96,120.20,91.96,120.20,91.97,120.35,92.00,120.50,92.03,120.67,91.92,120.78,91.84,120.85,91.74,120.88,91.71,120.62,91.62,120.30,91.53,120.05,91.44,120.03,91.31,120.15
RZ_3605715_2408,null,null,50,0,0,91.21,120.25,91.17,120.72,91.45,121.80,91.70,123.25,92.11,125.00,92.25,127.42,92.08,131.10,91.53,135.88,90.94,140.30,90.55,145.43,90.22,150.15,89.94,155.38,89.90,160.10,89.92,164.72,90.11,168.97,90.65,172.12,91.26,175.82,91.70,180.20,90.92,185.75,89.39,191.05,87.29,196.22,85.86,201.53,85.16,205.25,85.09,207.25,85.09,207.25
RZ_3605715_2409,null,null,50,0,0,null
RZ_3605715_2410,null,null,50,0,0,90.59,198.47,90.59,198.47,90.60,197.70,90.50,196.40,90.35,194.18,90.00,191.43,89.78,189.22,89.86,186.07,90.17,183.35,90.83,179.55,91.24,176.78,91.64,174.38,91.59,172.18,91.31,170.47,90.78,168.62,90.19,167.38,89.83,165.57,89.76,163.97,89.96,161.70,90.29,159.82,90.91,157.00
RZ_3605715_2411,null,null,50,0,0,91.58,154.30,92.50,151.60,93.22,149.53,93.84,147.15,94.00,145.25,93.91,143.88,93.83,142.82,93.62,141.80,93.56,140.38,93.49,139.70,93.50,138.53,93.50,137.40,93.51,136.22,93.58,134.68,93.58,133.78,93.51,132.93,93.42,131.80,93.20,130.68,92.91,129.05,92.62,128.57,92.51,128.03,92.59,127.58,92.66,126.72,92.74,125.92,92.74,125.45,92.50,125.33,92.29,125.17,92.06,125.00,92.05,124.78,92.05,124.50,92.05,124.28,92.05,124.12,92.05,124.10,92.01,124.15,91.97,124.30,91.96,124.42,91.99,124.50,91.97,125.05,91.95,125.60,91.92,126.03,91.91,125.90,91.89,125.80,91.85,125.80,91.79,126.28,91.72,126.83,91.67,127.47,91.66,127.70,91.66,127.50,91.71,127.17,91.76,126.83
RZ_3605715_2412,null,null,50,0,0,91.79,126.78,91.81,127.03,91.84,127.33,91.86,127.67,91.85,127.70,91.84,127.92,91.94,128.03,92.06,128.03,92.21,127.60,92.22,127.28,92.21,127.03,92.17,127.03,92.12,127.42,92.12,127.83,92.08,128.18,92.04,128.05,92.05,127.90,92.12,127.85,92.19,127.83,92.22,127.67,92.25,127.53,92.31,127.40,92.34,127.45,92.19,127.35,92.00,127.25,91.81,127.20,91.83,127.33,91.85,127.40,91.88,127.30,91.90,127.15,91.91,127.25,91.91,127.50,91.94,127.67,91.89,127.60,91.85,127.65,91.79,127.75,91.80,127.92,91.79,127.95,91.80,127.95,91.81,127.90,91.84,127.88,91.89,127.83,91.92,127.83,91.94,127.80,91.89,127.97,91.84,128.18,91.83,128.35,91.83,128.28,91.83,128.15,91.81,128.05
RZ_3605715_2413,null,null,50,0,0,91.78,127.95,91.76,127.72,91.78,127.47,91.74,127.33,91.71,127.47,91.71,127.50,91.76,127.45,91.76,127.88,91.72,128.43,91.70,129.05,91.78,129.12,91.86,128.82,91.91,128.47,91.91,128.12,91.90,128.18,91.84,128.28,91.75,128.25,91.67,128.18,91.69,128.15,91.70,128.35,91.67,128.55,91.66,128.68,91.64,128.72,91.60,128.75,91.58,128.75,91.54,128.72,91.54,128.72,91.55,128.55,91.65,128.38,91.74,128.20,91.83,128.25,91.74,128.43,91.66,128.57,91.61,128.72,91.64,128.75,91.62,128.82,91.60,128.82,91.56,128.85,91.56,128.85,91.56,128.53,91.58,128.18,91.58,127.97,91.56,127.97,91.56,127.97,91.60,127.75,91.66,127.60,91.72,127.65,91.74,127.97,91.71,128.28,91.70,128.40
RZ_3605715_2414,null,null,50,0,0,91.71,128.53,91.72,128.72,91.76,128.93,91.83,128.90,91.89,128.62,91.94,128.35,91.95,128.07,91.94,128.05,91.88,128.38,91.81,128.72,91.75,129.22,91.71,129.40,91.70,129.12,91.66,128.80,91.61,128.45,91.61,128.53,91.67,128.53,91.75,128.50,91.76,128.45,91.76,128.43,91.69,128.43,91.59,128.57,91.51,128.72,91.53,128.90,91.59,129.00,91.62,129.30,91.62,129.57,91.62,129.62,91.61,129.40,91.62,129.20,91.60,129.15,91.61,129.15,91.64,129.00,91.64,128.90,91.64,128.85,91.64,128.95,91.66,128.97,91.67,128.97,91.69,128.78,91.70,128.62,91.72,128.47,91.76,128.43,91.71,128.35,91.65,128.30,91.55,128.32,91.53,128.40,91.50,128.50,91.49,128.78,91.46,129.03,91.45,129.15
RZ_3605715_2415,null,null,50,0,0,91.49,129.10,91.53,129.07,91.56,129.22,91.58,129.32,91.59,129.45,91.59,129.50,91.53,129.53,91.50,129.45,91.53,129.38,91.58,129.35,91.69,129.35,91.74,129.35,91.62,129.35,91.46,129.30,91.36,129.28,91.45,129.28,91.54,129.22,91.58,129.18,91.60,129.18,91.62,129.25,91.61,129.30,91.60,129.25,91.60,129.22,91.60,129.25,91.61,129.28,91.62,129.20,91.60,129.15,91.58,129.20,91.54,129.30,91.53,129.40,91.53,129.60,91.53,129.80,91.54,129.97,91.55,129.95,91.58,129.88,91.59,129.82,91.61,129.68,91.59,129.57,91.56,129.53,91.54,129.57,91.54,129.78,91.56,129.93,91.59,130.05,91.53,130.10,91.45,130.15,91.38,130.12,91.40,130.05,91.42,130.12,91.45,130.28,91.44,130.45
RZ_3605715_2416,null,null,50,0,0,91.42,130.43,91.42,130.45,91.39,130.47,91.35,130.40,91.31,130.30,91.30,130.15,91.29,130.12,91.29,130.18,91.33,130.28,91.36,130.32,91.35,130.32,91.33,130.30,91.31,130.15,91.33,130.00,91.34,130.10,91.36,130.43,91.40,130.62,91.44,130.50,91.45,130.30,91.45,130.40,91.44,130.62,91.42,130.82,91.42,130.82,91.45,130.85,91.47,130.93,91.47,131.10,91.45,131.28,91.39,131.38,91.35,131.38,91.33,131.20,91.31,131.00,91.26,131.22,91.21,131.65,91.33,131.35,91.47,130.60,91.49,130.07,91.35,130.30,91.21,130.53,91.31,130.60,91.39,130.88,91.51,130.95,91.53,130.97,91.44,130.82,91.33,130.85,91.30,130.80,91.42,130.78,91.54,130.93,91.59,131.10,91.64,130.78,91.65,130.30
RZ_3605715_2417,null,null,50,0,0,91.64,129.85,91.56,129.95,91.50,130.10,91.46,130.32,91.47,130.53,91.51,130.47,91.50,130.32,91.46,130.20,91.45,130.35,91.47,130.50,91.50,130.75,91.50,130.95,91.49,131.12,91.45,131.20,91.44,131.25,91.41,131.32,91.44,131.35,91.44,131.40,91.40,131.43,91.36,131.38,91.34,131.30,91.35,131.22,91.36,131.20,91.38,131.18,91.39,131.12,91.40,131.25,91.40,131.50,91.42,131.75,91.47,131.65,91.54,131.40,91.61,131.18,91.66,131.15,91.66,131.45,91.59,131.78,91.49,131.80,91.44,131.53,91.41,131.45,91.40,131.60,91.38,131.75,91.34,131.90,91.33,132.20,91.34,132.47,91.38,132.53,91.41,132.45,91.44,132.38,91.42,132.35,91.42,132.25,91.41,132.15,91.41,132.07,91.40,132.03
RZ_3605715_2418,null,null,50,0,0,91.38,132.00,91.41,132.35,91.46,132.72,91.54,132.68,91.56,132.25,91.59,131.82,91.59,131.85,91.59,131.82,91.62,131.80,91.65,131.75,91.67,131.72,91.66,131.78,91.54,132.10,91.41,132.40,91.26,132.65,91.25,132.62,91.22,132.60,91.22,132.55,91.36,132.30,91.51,132.05,91.60,132.18,91.53,132.57,91.44,132.88,91.44,132.78,91.49,132.65,91.54,132.60,91.56,132.60,91.56,132.65,91.53,132.78,91.55,132.90,91.64,132.82,91.75,132.68,91.66,132.57,91.51,132.65,91.38,132.72,91.38,132.75,91.39,132.82,91.40,132.93,91.49,133.03,91.59,133.07,91.69,133.12,91.72,132.90,91.76,132.62,91.71,132.78,91.62,133.18,91.54,133.35,91.58,133.15,91.64,132.78,91.69,132.57,91.72,132.62
RZ_3605715_2419,null,null,50,0,0,91.72,132.88,91.72,133.12,91.71,133.15,91.66,132.90,91.61,132.65,91.56,132.85,91.55,133.30,91.58,133.82,91.62,133.88,91.65,133.97,91.62,134.05,91.59,134.12,91.56,134.18,91.55,134.07,91.53,133.85,91.53,133.57,91.54,133.38,91.53,133.45,91.50,133.62,91.46,133.78,91.45,133.78,91.46,133.68,91.49,133.60,91.50,133.95,91.49,134.38,91.56,134.75,91.65,134.70,91.85,135.00,92.01,135.55,92.16,136.43,92.24,136.97,92.38,138.28,92.50,139.47,92.69,141.43,92.83,142.50,92.94,144.00,92.94,145.65,92.94,147.38,92.96,148.45,93.00,149.53,92.95,151.40,92.79,153.30,92.58,155.72,92.38,157.25,92.47,158.78,92.60,159.20,92.70,160.55,92.67,162.18,92.70,164.35,92.91,166.25
RZ_3605715_2420,null,null,50,0,0,93.15,167.97,93.38,169.43,93.47,170.72,93.50,172.18,93.46,173.62,93.39,174.80,93.36,175.90,93.38,176.75,93.39,177.55,93.35,178.72,93.45,179.60,93.53,180.97,93.61,181.75,93.59,182.50,93.61,182.60,93.65,182.82,93.67,183.32,93.65,183.95,93.64,184.45,93.72,184.75,93.80,184.80,93.86,184.85,93.80,185.12,93.78,185.43,93.86,185.72,93.97,185.88,94.08,186.18,94.00,186.45,93.94,186.57,93.89,186.57,93.90,186.62,93.90,186.80,93.94,186.95,93.96,187.05,93.99,187.03,93.97,187.00,93.97,187.00,94.01,187.10,94.04,187.20,94.10,187.15,94.12,187.07,94.16,187.00,94.17,187.05,94.16,187.03,94.09,186.82,94.03,186.62,94.00,186.40,94.00,186.40,94.00,186.35,94.03,186.32
RZ_3605715_2421,null,null,50,0,0,94.06,186.30,94.01,186.32,93.94,186.03,93.86,185.70,93.88,185.60,93.89,185.80,93.90,185.65,93.91,185.28,93.91,185.22,93.97,185.53,94.05,185.53,94.11,185.22,94.10,184.93,94.10,184.95,94.11,184.97,94.06,185.00,93.99,185.03,93.91,185.05,93.91,185.05,93.95,185.03,93.97,184.88,93.97,184.72,93.99,184.60,94.00,184.47,94.00,184.35,93.95,184.20,93.92,184.20,93.95,184.20,93.84,184.22,93.69,184.25,93.64,184.25,93.72,184.32,93.76,184.40,93.70,184.45,93.65,184.43,93.64,184.40,93.56,184.40,93.49,184.40,93.46,184.10,93.58,183.80,93.67,183.55,93.72,183.70,93.71,183.85,93.62,183.85,93.55,183.78,93.46,183.70,93.46,183.80,93.47,183.80,93.56,183.78,93.64,183.68
RZ_3605715_2422,null,null,51,0,0,93.61,183.70,93.53,183.78,93.45,183.88,93.47,183.78,93.51,183.62,93.51,183.47,93.49,183.47,93.46,183.45,93.44,183.22,93.45,183.10,93.46,183.05,93.46,183.22,93.46,183.28,93.53,183.28,93.59,183.35,93.55,183.43,93.46,183.28,93.36,183.03,93.42,182.78,93.46,182.88,93.49,182.93,93.47,182.95,93.47,182.85,93.45,182.82,93.42,182.78,93.35,182.72,93.31,182.65,93.28,182.60,93.29,182.55,93.30,182.53,93.33,182.38,93.38,182.20,93.44,182.05,93.47,182.07,93.49,182.10,93.55,182.07,93.61,182.07,93.66,182.05,93.64,182.05,93.59,182.05,93.53,182.05,93.47,182.03,93.44,182.03,93.42,182.03,93.35,182.07,93.29,182.12,93.22,182.18,93.26,182.20,93.30,182.47,93.33,182.78,93.36,183.00
RZ_3605715_2423,null,null,50,0,0,93.41,182.90,93.31,182.78,93.19,182.68,93.05,182.62,93.04,182.57,93.08,182.55,93.14,182.53,93.20,182.38,93.24,182.20,93.26,182.07,93.24,182.15,93.20,182.12,93.17,182.03,93.17,181.90,93.15,181.88,93.12,181.82,93.10,181.82,93.08,182.05,93.05,182.22,93.05,182.38,93.09,182.12,93.11,181.90,93.11,181.80,93.11,181.95,93.10,182.15,93.10,182.28,93.16,182.45,93.22,182.55,93.29,182.65,93.30,182.62,93.30,182.55,93.29,182.47,93.14,182.45,92.99,182.45,92.95,182.43,93.06,182.30,93.16,182.18,93.17,182.10,93.19,182.12,93.16,182.15,93.16,182.05,93.14,181.95,93.15,181.93,93.15,182.00,93.06,182.10,92.97,182.12,92.89,182.18,92.88,182.28,92.85,182.43,92.84,182.62
RZ_3605715_2424,null,null,50,0,0,92.86,182.70,92.92,182.70,93.14,182.55,93.31,182.43,93.47,182.32,93.64,182.20,93.88,182.10,94.14,181.97,94.33,181.95,94.44,181.93,94.61,181.95,94.71,181.88,95.00,181.80,95.17,181.70,95.36,181.68,95.39,181.47,95.42,181.28,95.56,181.10,95.67,181.10,95.84,181.10,95.89,181.22,95.96,181.32,95.99,181.03,96.06,180.62,96.11,180.50,96.16,180.80,96.17,180.80,96.20,180.47,96.21,180.15,96.14,180.12,96.03,180.12,95.91,180.10,95.89,180.07,95.90,180.18,95.88,180.32,95.85,180.10,95.89,179.75,95.95,179.38,96.00,179.30,96.06,179.22,96.14,179.20,96.21,179.32,96.22,179.45,96.24,179.50,96.24,179.60,96.21,179.68,96.17,179.80,96.15,179.85,96.15,179.78,96.17,179.68
RZ_3605715_2425,null,null,50,0,0,96.17,179.57,96.16,179.62,96.11,179.65,96.09,179.68,96.06,179.70,96.12,179.70,96.19,179.65,96.24,179.62,96.25,179.60,96.25,179.57,96.17,179.53,96.09,179.50,96.05,179.50,96.09,179.50,96.12,179.25,96.14,179.00,96.16,178.78,96.19,178.82,96.20,179.03,96.20,179.20,96.16,179.45,96.16,179.55,96.15,179.65,96.17,179.68,96.12,179.70,96.10,179.72,96.10,179.70,96.16,179.60,96.21,179.38,96.22,179.22,96.17,179.22,96.11,179.35,96.09,179.50,96.09,179.53,96.14,179.55,96.19,179.57,96.24,179.85,96.24,180.15,96.24,180.12,96.33,179.80,96.42,179.60,96.40,179.68,96.30,179.72,96.20,179.75,96.20,179.80,96.26,179.78,96.33,179.72,96.29,179.68,96.17,179.75,96.06,179.80
RZ_3605715_2426,null,null,50,0,0,96.08,179.80,96.10,179.75,96.12,179.70,96.20,179.62,96.26,179.55,96.36,179.47,96.40,179.40,96.38,179.62,96.34,179.88,96.30,180.20,96.30,180.28,96.28,180.35,96.26,180.32,96.29,180.40,96.33,180.55,96.31,180.68,96.28,180.65,96.24,180.55,96.29,180.45,96.36,180.50,96.44,180.55,96.40,180.62,96.33,180.68,96.24,180.72,96.20,180.78,96.15,180.78,96.09,180.78,96.03,180.72,96.12,180.53,96.28,180.43,96.36,180.43,96.35,180.55,96.33,180.57,96.26,180.53,96.17,180.45,96.12,180.38,96.21,180.30,96.29,180.32,96.34,180.35,96.34,180.35,96.35,180.30,96.35,180.28,96.34,180.30,96.31,180.43,96.28,180.45,96.26,180.40,96.25,180.28,96.25,180.28,96.20,180.38,96.15,180.45
RZ_3605715_2427,null,null,50,0,0,96.12,180.40,96.09,180.28,96.05,180.12,96.14,180.20,96.30,180.32,96.46,180.40,96.47,180.40,96.49,180.35,96.38,180.35,96.25,180.45,96.16,180.57,96.20,180.70,96.24,180.70,96.28,180.70,96.31,180.70,96.36,180.68,96.36,180.68,96.36,180.90,96.36,181.12,96.35,181.35,96.35,181.38,96.36,181.00,96.39,180.60,96.42,180.25,96.45,180.28,96.47,180.32,96.47,180.35,96.44,180.40,96.44,180.43,96.44,180.43,96.46,180.40,96.46,180.28,96.45,180.20,96.44,180.20,96.41,180.30,96.36,180.47,96.33,180.65,96.45,180.82,96.59,180.93,96.56,180.97,96.40,181.00,96.26,181.10,96.29,181.15,96.33,181.28,96.34,181.35,96.35,181.25,96.35,181.10,96.33,180.93,96.30,180.93,96.30,180.93
RZ_3605715_2428,null,null,50,0,3,96.34,180.90,96.44,180.88,96.54,180.85,96.62,180.80,96.64,180.80,96.69,180.78,96.71,180.80,96.71,180.82,96.69,180.85,96.69,180.85,96.70,180.80,96.66,180.78,96.62,180.72,96.56,180.70,96.55,180.65,96.53,180.60,96.54,180.57,96.54,180.53,96.56,180.50,96.59,180.47,96.60,180.50,96.60,180.55,96.60,180.57,96.67,180.82,96.75,181.05,96.83,181.22,96.81,181.10,96.81,180.97,96.81,181.00,96.79,181.10,96.75,181.18,96.71,181.12,96.69,181.18,96.65,181.28,96.72,181.12,96.81,180.93,96.90,180.80,96.90,180.88,96.89,180.95,96.86,181.03,96.85,181.05,96.81,181.07,96.76,181.05,96.67,181.07,96.64,181.12,96.64,181.15,96.66,181.25,96.67,181.35,96.66,181.43,96.66,181.40
RZ_3605715_2429,null,null,51,0,3,96.66,181.38,96.66,181.15,96.66,180.95,96.65,180.70,96.75,180.62,96.86,180.62,96.99,180.80,97.00,181.15,97.00,181.38,96.97,181.47,96.96,181.43,96.97,181.28,96.99,181.15,97.00,181.05,96.95,181.05,96.90,181.05,96.86,181.05,96.84,181.03,96.81,181.00,96.75,180.93,96.70,180.88,96.65,180.97,96.62,181.10,96.67,181.20,96.72,181.32,96.74,181.45,96.74,181.57,96.72,181.60,96.72,181.60,96.71,181.62,96.70,181.68,96.72,181.53,96.71,181.35,96.71,181.30,96.69,181.35,96.71,181.30,96.75,181.15,96.76,181.10,96.78,181.07,96.76,181.03,96.72,181.15,96.70,181.32,96.79,181.50,96.90,181.57,96.90,181.60,96.79,181.57,96.74,181.55,96.79,181.55,96.81,181.57,96.79,181.62,96.76,181.68
RZ_3605715_2430,null,null,50,0,3,96.74,181.82,96.71,182.00,96.71,182.05,96.74,182.00,96.78,181.93,96.78,181.95,96.74,181.97,96.81,181.97,96.92,182.00,97.05,182.00,97.08,181.90,97.14,181.78,97.19,181.68,97.19,181.47,97.14,181.30,97.08,181.30,97.06,181.50,97.04,181.70,97.03,181.70,97.00,181.70,97.00,181.70,97.06,181.70,97.11,181.88,97.17,182.03,97.19,182.20,97.21,182.12,97.20,182.00,97.16,181.75,97.17,181.57,97.20,181.45,97.15,181.40,97.06,181.38,96.96,181.38,96.95,181.32,96.94,181.30,96.95,181.22,96.95,181.22,96.96,181.15,96.95,181.12,97.08,181.32,97.19,181.57,97.24,181.68,97.15,181.50,97.08,181.35,97.10,181.38,97.10,181.38,97.09,181.43,97.06,181.55,97.09,181.70,97.10,181.78
RZ_3605715_2431,null,null,50,0,3,97.12,181.78,97.12,181.78,97.05,181.75,96.97,181.72,96.89,181.72,96.88,181.93,96.91,182.15,96.96,182.47,97.01,182.55,97.04,182.20,97.05,181.75,97.08,181.30,97.09,181.30,97.05,181.60,97.01,181.95,97.00,182.18,97.03,182.07,97.03,182.00,97.00,182.03,96.97,182.03,96.96,182.10,96.95,182.18,96.96,182.30,97.00,182.32,97.05,182.35,97.06,182.35,97.10,182.35,97.14,182.40,97.17,182.40,97.15,182.28,97.14,182.10,97.11,181.95,97.06,181.93,97.03,181.90,96.92,181.75,96.89,181.57,96.86,181.40,96.88,181.38,96.89,181.38,96.91,181.40,96.95,181.43,97.01,181.40,97.03,181.40,97.05,181.38,97.14,181.38,97.20,181.62,97.29,181.90,97.29,182.10,97.15,182.03,96.99,182.00
RZ_3605715_2432,null,null,50,0,3,96.91,182.05,96.99,182.28,97.08,182.47,97.09,182.28,97.20,181.93,97.29,181.57,97.26,181.57,97.15,181.60,97.03,181.62,96.99,181.72,96.96,181.85,96.96,182.00,96.97,182.03,97.00,182.00,97.01,181.97,97.06,181.95,97.11,182.00,97.17,182.00,97.20,182.03,97.09,182.07,96.95,182.12,96.88,182.10,96.94,181.90,97.00,181.70,97.03,181.57,97.03,181.55,97.01,181.53,96.99,181.25,96.97,180.97,97.08,180.70,97.17,180.75,97.28,180.97,97.28,181.18,97.24,181.53,97.20,181.72,97.19,181.90,97.20,181.97,97.20,182.07,97.16,182.20,97.14,182.28,97.12,182.25,97.12,182.22,97.12,182.18,97.11,182.18,97.11,182.20,97.05,182.20,96.99,182.22,96.94,181.95,96.94,181.68,96.94,181.55
RZ_3605715_2433,null,null,50,0,3,96.94,181.72,96.94,181.82,96.95,181.68,97.00,181.53,97.05,181.47,97.14,181.30,97.16,181.15,97.19,181.22,97.16,181.47,97.16,181.75,97.16,181.75,97.20,181.75,97.28,181.75,97.42,181.50,97.58,181.22,97.79,180.97,98.00,181.00,98.21,181.07,98.31,181.15,98.40,181.15,98.47,181.12,98.59,181.07,98.65,181.03,98.69,180.97,98.71,180.80,98.74,180.47,98.67,180.15,98.58,180.43,98.45,180.88,98.41,181.18,98.38,181.03,98.34,181.10,98.30,181.32,98.34,181.55,98.39,181.55,98.42,181.62,98.41,181.68,98.44,181.47,98.47,181.20,98.49,180.90,98.49,180.88,98.47,180.85,98.46,180.85,98.36,181.10,98.26,181.35,98.17,181.47,98.21,181.18,98.33,180.90,98.42,180.88,98.40,181.00
RZ_3605715_2434,null,null,50,0,3,98.30,181.07,98.16,181.05,98.15,181.03,98.14,181.05,98.17,181.05,98.20,181.00,98.22,180.93,98.22,180.85,98.19,180.85,98.16,180.85,98.14,180.85,98.20,180.88,98.22,180.90,98.25,180.95,98.21,180.95,98.19,180.90,98.17,180.97,98.17,181.05,98.17,181.15,98.19,180.90,98.19,180.65,98.17,180.70,98.06,180.97,97.95,181.28,97.88,181.22,97.91,181.10,97.94,181.05,97.95,181.07,97.95,181.15,97.95,181.05,97.95,180.93,97.94,180.93,97.94,181.10,97.94,181.28,97.94,181.35,97.94,181.55,97.92,181.78,97.91,181.82,97.94,181.53,97.95,181.22,97.95,181.07,98.01,181.00,98.11,180.95,98.11,180.93,98.04,180.90,97.91,180.88,97.88,180.85,98.00,180.82,98.17,180.60,98.19,180.40
RZ_3605715_2435,null,null,50,0,3,98.08,180.20,97.99,180.22,98.06,180.40,98.10,180.57,98.12,180.65,98.14,180.57,98.14,180.62,98.11,180.78,98.08,180.95,98.00,181.10,97.95,181.18,97.95,181.07,97.99,180.93,98.04,180.78,98.05,180.75,98.04,180.65,98.03,180.57,98.00,180.57,97.99,180.68,97.99,180.75,97.99,180.80,98.00,180.78,98.01,180.75,98.01,180.72,97.99,180.78,97.97,180.85,97.99,180.93,98.00,180.93,97.99,180.93,98.00,180.95,98.01,180.90,98.06,180.85,98.09,180.72,98.11,180.60,98.11,180.45,98.11,180.43,98.09,180.50,97.99,180.65,97.91,180.72,97.86,180.75,97.90,180.72,97.94,180.72,97.96,180.75,98.03,180.82,98.09,180.88,98.19,180.95,98.25,180.95,98.29,180.90,98.25,180.85,98.15,180.70
RZ_3605715_2436,null,null,50,0,3,98.08,180.47,98.01,180.22,98.01,180.25,97.96,180.40,97.91,180.55,97.84,180.50,97.80,180.43,97.94,180.32,98.11,180.38,98.28,180.43,98.28,180.47,98.25,180.45,98.21,180.47,98.16,180.55,98.15,180.82,98.15,181.05,98.16,180.95,98.09,180.62,98.00,180.35,97.99,180.55,98.08,180.68,98.15,180.75,98.14,180.72,98.12,180.82,98.09,180.90,98.05,180.95,97.99,180.95,97.96,180.88,97.95,180.72,97.97,180.55,98.00,180.50,98.01,180.55,98.00,180.40,97.99,180.25,97.97,180.05,98.09,180.03,98.19,180.20,98.26,180.53,98.25,180.82,98.34,181.10,98.42,181.30,98.38,181.28,98.21,181.07,98.06,180.75,98.08,180.62,98.09,180.32,98.09,180.15,98.06,180.28,98.01,180.55,97.96,180.80
RZ_3605715_2437,null,null,50,0,3,97.96,180.78,98.05,180.75,98.11,180.72,98.12,180.72,98.10,180.72,98.08,180.75,98.05,180.80,98.03,180.82,98.01,180.75,98.04,180.65,98.05,180.60,98.05,180.57,98.06,180.55,98.08,180.57,98.09,180.60,98.15,180.57,98.21,180.55,98.28,180.68,98.28,180.85,98.29,180.80,98.30,180.60,98.21,180.62,98.11,180.85,98.01,180.75,98.05,180.43,98.08,180.18,98.09,180.25,98.09,180.53,98.12,180.70,98.16,180.90,98.14,180.90,98.11,180.88,98.01,180.90,97.96,180.95,97.92,180.82,97.96,180.55,98.11,180.22,98.24,180.07,98.24,180.30,98.12,180.57,98.03,180.85,98.03,180.82,97.99,180.82,97.95,180.82,97.90,180.72,97.90,180.65,97.97,180.55,98.12,180.60,98.28,180.68,98.29,180.75
RZ_3605715_2438,null,null,50,0,3,98.24,180.78,98.25,180.72,98.33,180.62,98.35,180.35,98.35,180.12,98.34,180.00,98.39,180.05,98.41,180.07,98.38,180.05,98.33,180.05,98.25,180.10,98.24,180.15,98.20,180.12,98.15,180.10,98.11,180.03,98.11,179.97,98.12,179.93,98.15,179.88,98.17,179.88,98.22,179.93,98.28,180.07,98.33,180.20,98.38,180.30,98.40,180.45,98.31,180.60,98.19,180.88,98.06,180.97,98.09,180.97,98.14,180.72,98.17,180.50,98.19,180.38,98.15,180.38,98.14,180.43,98.19,180.50,98.25,180.55,98.35,180.53,98.40,180.57,98.45,180.60,98.45,180.62,98.40,180.57,98.33,180.55,98.26,180.60,98.24,180.62,98.24,180.38,98.25,180.07,98.26,179.90,98.26,180.00,98.29,180.10,98.33,180.07,98.38,180.00
RZ_3605715_2439,null,null,50,0,3,98.40,179.93,98.46,179.88,98.51,179.93,98.46,179.97,98.38,180.03,98.25,180.22,98.21,180.32,98.22,180.32,98.33,180.03,98.44,179.80,98.49,179.72,98.51,179.78,98.55,179.85,98.64,179.90,98.69,179.93,98.69,179.93,98.65,179.97,98.61,180.07,98.59,180.22,98.51,180.38,98.42,180.47,98.39,180.47,98.41,180.30,98.46,180.12,98.47,179.95,98.51,179.97,98.55,179.95,98.50,179.93,98.44,179.90,98.36,179.90,98.36,179.93,98.35,179.93,98.33,179.88,98.34,179.88,98.35,179.95,98.35,180.07,98.40,180.32,98.45,180.47,98.47,180.57,98.45,180.55,98.46,180.30,98.49,180.05,98.51,179.82,98.47,179.82,98.44,180.00,98.38,180.18,98.33,180.20,98.30,180.05,98.30,179.88,98.30,179.85
RZ_3605715_2440,null,null,50,0,3,98.30,179.78,98.25,179.72,98.21,179.68,98.16,179.68,98.16,179.68,98.16,179.88,98.16,180.00,98.16,180.12,98.15,180.05,98.12,180.12,98.15,180.15,98.25,180.03,98.34,179.82,98.34,179.72,98.28,179.88,98.15,180.03,98.10,180.05,98.08,180.03,98.12,179.97,98.16,179.82,98.16,179.70,98.16,179.53,98.17,179.47,98.16,179.62,98.12,179.82,98.10,180.05,98.09,180.07,98.10,180.10,98.10,180.15,98.09,180.28,98.08,180.38,98.10,180.12,98.16,179.80,98.24,179.47,98.16,179.50,98.05,179.65,97.97,179.80,98.05,179.93,98.19,179.93,98.28,179.82,98.34,179.55,98.24,179.28,98.15,179.07,98.05,179.10,98.05,178.97,98.05,178.85,98.05,178.72,98.04,178.75,98.00,179.03,98.09,179.05
RZ_3605715_2441,null,null,50,0,3,98.20,179.18,98.20,179.18,98.06,179.43,98.06,179.25,98.19,178.97,98.30,178.78,98.28,178.85,98.26,178.93,98.28,178.95,98.26,179.18,98.25,179.40,98.20,179.62,98.15,179.62,98.09,179.62,98.05,179.62,98.04,179.60,98.03,179.53,98.09,179.45,98.15,179.28,98.21,179.15,98.20,179.03,98.15,179.03,98.12,179.07,98.10,179.15,98.10,179.20,98.09,179.22,98.16,179.22,98.26,179.30,98.35,179.38,98.20,179.25,98.04,179.07,97.91,178.85,97.97,178.82,98.04,178.88,98.09,178.97,98.11,178.80,98.14,178.53,98.12,178.57,98.10,178.88,98.08,179.18,98.08,179.12,98.08,179.10,98.08,178.97,98.04,178.85,98.00,178.75,98.00,178.70,98.00,178.72,98.01,178.72,97.96,178.78,97.95,178.82
RZ_3605715_2442,null,null,50,0,3,97.92,178.88,97.91,179.07,97.90,179.28,97.89,179.55,97.90,179.60,97.91,179.62,97.99,179.22,98.06,178.88,98.15,178.43,98.16,178.32,98.19,178.28,98.20,178.25,98.22,178.18,98.22,178.05,98.22,178.05,98.14,178.38,98.06,178.72,97.97,179.07,97.97,178.95,98.00,178.70,98.01,178.47,98.05,178.38,98.08,178.40,98.08,178.28,98.04,178.10,98.00,177.72,98.01,177.00,98.01,176.28,97.92,175.35,97.81,174.55,97.71,173.72,97.72,172.82,97.74,172.35,97.78,170.93,97.79,169.97,97.80,168.43,97.65,167.55,97.53,166.35,97.42,164.68,97.53,162.85,97.62,160.62,97.58,159.15,97.51,157.15,97.45,155.45,97.50,153.65,97.58,151.97,97.67,149.40,97.67,147.07,97.45,145.12,97.19,144.18
RZ_3605715_2443,null,null,50,0,3,97.09,141.80,97.17,139.35,97.29,136.00,97.22,133.85,97.14,130.75,97.04,128.15,96.94,125.35,96.91,122.65,96.64,120.42,96.41,118.62,96.09,117.25,96.01,114.88,96.01,111.83,95.96,108.88,95.83,106.30,95.67,104.38,95.50,102.08,95.41,99.92,95.31,97.45,95.04,96.20,94.75,94.58,94.30,93.35,94.17,91.20,93.88,90.15,93.76,88.42,93.60,87.10,93.58,85.47,93.50,83.60,93.30,82.17,93.11,80.60,92.99,79.47,92.99,78.33,93.03,77.22,93.08,76.15,92.94,74.58,92.78,73.25,92.51,72.30,92.42,70.47,92.33,68.83,92.35,66.85,92.33,66.28,92.24,65.08,92.14,64.25,92.03,63.27,91.99,62.85,91.96,62.30,92.00,61.25,92.04,59.98,92.04,59.02,92.00,58.65
RZ_3605715_2444,null,null,50,0,3,91.96,58.77,91.91,58.90,91.78,59.05,91.67,59.12,91.59,59.25,91.56,59.38,91.50,59.90,91.35,60.35,91.12,60.80,90.91,61.25,90.78,62.00,90.67,62.75,90.60,62.90,90.54,62.70,90.53,62.98,90.53,63.40,90.55,63.85,90.58,64.05,90.59,64.33,90.56,64.62,90.50,64.78,90.45,64.85,90.44,64.95,90.44,65.40,90.44,65.80,90.44,66.20,90.44,66.38,90.45,66.55,90.46,66.78,90.46,66.83,90.46,66.88,90.40,66.92,90.33,67.30,90.33,67.65,90.38,68.05,90.44,68.08,90.45,68.12,90.45,68.17,90.46,68.28,90.42,68.35,90.36,68.65,90.30,68.95,90.26,69.25,90.29,69.25,90.31,69.25,90.34,69.40,90.36,69.55,90.38,69.78,90.41,69.85,90.41,70.05
RZ_3605715_2445,null,null,50,0,3,90.38,70.17,90.34,70.33,90.31,70.38,90.31,70.42,90.29,70.50,90.24,70.70,90.17,70.90,90.14,71.05,90.10,71.00,90.12,70.95,90.14,70.97,90.14,71.08,90.14,71.15,90.22,71.22,90.31,71.05,90.38,70.88,90.33,71.15,90.29,71.58,90.25,71.97,90.20,71.92,90.15,71.88,90.09,72.08,90.05,72.30,90.04,72.45,90.11,72.35,90.17,72.30,90.24,72.35,90.26,72.38,90.31,72.38,90.33,72.47,90.30,72.58,90.25,72.67,90.20,72.62,90.19,72.60,90.17,72.60,90.17,72.55,90.16,72.53,90.12,72.70,90.15,72.90,90.20,73.03,90.26,73.00,90.26,72.95,90.26,73.12,90.26,73.28,90.25,73.50,90.25,73.67,90.20,73.85,90.15,73.80,90.20,73.62,90.29,73.42
RZ_3605715_2446,null,null,50,0,3,90.34,73.35,90.30,73.30,90.25,73.35,90.26,73.40,90.28,73.45,90.28,73.42,90.25,73.42,90.24,73.38,90.21,73.33,90.17,73.55,90.12,73.83,90.09,74.12,90.09,74.15,90.06,74.03,90.04,73.88,90.09,73.85,90.22,73.97,90.35,74.10,90.30,74.12,90.20,74.12,90.16,74.10,90.24,74.05,90.31,74.05,90.25,74.38,90.19,74.67,90.12,74.92,90.14,74.83,90.15,74.72,90.22,74.67,90.29,74.62,90.33,74.60,90.30,74.58,90.21,74.47,90.14,74.35,90.05,74.22,90.03,74.22,90.00,74.47,90.01,74.75,90.08,74.78,90.14,74.55,90.17,74.40,90.16,74.53,90.15,74.47,90.20,74.38,90.25,74.60,90.33,75.00,90.33,75.22,90.36,75.03,90.39,74.83,90.41,74.83
RZ_3605715_2447,null,null,50,0,3,90.41,74.90,90.40,74.95,90.40,75.03,90.40,75.03,90.40,74.97,90.38,74.90,90.34,74.90,90.31,75.05,90.31,75.22,90.31,75.30,90.39,75.17,90.45,75.05,90.46,74.92,90.39,75.20,90.38,75.47,90.44,75.42,90.51,75.15,90.53,74.90,90.46,74.92,90.40,74.95,90.35,74.90,90.39,74.83,90.40,75.00,90.40,75.25,90.38,75.42,90.36,75.33,90.42,75.15,90.49,75.03,90.44,74.97,90.35,74.97,90.34,75.10,90.44,75.25,90.53,75.40,90.55,75.42,90.59,75.42,90.59,75.42,90.56,75.42,90.49,75.45,90.45,75.45,90.46,75.40,90.50,75.35,90.53,75.33,90.54,75.30,90.56,75.30,90.58,75.58,90.50,75.83,90.42,76.00,90.38,75.92,90.44,75.85,90.49,75.80
RZ_3605715_2448,null,null,50,0,3,90.53,75.75,90.51,75.75,90.49,75.85,90.49,75.92,90.49,75.95,90.47,75.92,90.46,76.00,90.46,76.10,90.42,76.22,90.39,76.28,90.36,76.25,90.36,76.17,90.36,76.38,90.36,76.67,90.39,76.85,90.45,76.70,90.51,76.53,90.54,76.47,90.56,76.42,90.58,76.40,90.55,76.42,90.51,76.45,90.47,76.50,90.49,76.53,90.49,76.80,90.47,77.05,90.46,77.12,90.49,76.95,90.51,76.83,90.54,76.90,90.46,77.00,90.38,77.00,90.26,76.95,90.26,76.90,90.34,76.90,90.42,76.97,90.56,77.05,90.61,77.20,90.62,77.25,90.59,77.33,90.55,77.38,90.55,77.38,90.54,77.28,90.53,77.15,90.56,77.10,90.60,77.08,90.61,77.08,90.60,77.00,90.61,76.92,90.64,76.88
RZ_3605715_2449,null,null,50,0,3,90.66,76.90,90.66,77.00,90.66,77.10,90.64,77.25,90.60,77.30,90.58,77.33,90.56,77.22,90.58,77.10,90.61,77.10,90.61,77.17,90.64,77.08,90.62,76.88,90.64,76.65,90.64,76.65,90.62,76.72,90.61,76.90,90.60,77.12,90.60,77.25,90.61,77.28,90.65,77.25,90.75,77.22,90.85,77.10,90.90,77.00,90.85,77.03,90.78,77.30,90.75,77.58,90.75,77.65,90.79,77.58,90.80,77.55,90.79,77.65,90.78,77.70,90.80,77.70,90.86,77.62,90.90,77.62,90.88,77.67,90.83,77.72,90.80,77.75,90.81,77.70,90.84,77.65,90.83,77.85,90.81,78.05,90.81,78.17,90.84,78.10,90.88,77.95,90.89,77.88,90.84,77.83,90.78,77.88,90.71,77.97,90.72,78.05,90.74,78.08
RZ_3605715_2450,null,null,50,0,11,90.76,77.95,90.76,77.80,90.74,77.72,90.71,77.85,90.70,77.97,90.71,78.05,90.80,78.10,90.88,78.15,90.94,78.20,90.94,78.17,90.89,78.15,90.84,78.28,90.79,78.38,90.78,78.50,90.78,78.53,90.80,78.53,90.83,78.53,90.81,78.53,90.79,78.55,90.76,78.58,90.75,78.67,90.71,78.70,90.69,78.75,90.67,78.72,90.75,78.70,90.83,78.65,90.88,78.60,90.86,78.53,90.91,78.47,91.00,78.58,91.11,78.65,91.12,78.72,91.14,78.62,91.08,78.55,91.03,78.40,90.99,78.33,91.00,78.28,91.00,78.30,90.97,78.22,90.95,78.17,90.91,78.20,90.96,78.30,90.96,78.42,90.99,78.45,90.96,78.45,90.97,78.40,90.96,78.40,90.97,78.40,91.03,78.42,91.08,78.42
RZ_3605715_2451,null,null,51,0,1,91.12,78.47,91.14,78.53,91.15,78.58,91.15,78.53,91.15,78.53,91.15,78.55,91.15,78.67,91.15,78.80,91.17,78.75,91.21,78.62,91.24,78.55,91.21,78.62,91.21,78.65,91.20,78.60,91.16,78.67,91.16,78.78,91.19,78.92,91.24,78.97,91.22,79.03,91.20,78.92,91.19,78.83,91.19,78.72,91.20,78.67,91.21,78.65,91.24,78.62,91.25,78.62,91.24,78.60,91.24,78.58,91.22,78.62,91.21,78.70,91.21,78.75,91.25,78.78,91.28,78.85,91.22,78.92,91.14,78.95,91.06,78.92,91.05,78.90,91.03,79.05,91.03,79.25,91.05,79.42,91.08,79.38,91.06,79.33,91.04,79.35,90.99,79.38,90.97,79.35,91.01,79.33,91.09,79.20,91.15,79.12,91.16,79.28,91.15,79.53,91.11,79.78
RZ_3605715_2452,null,null,49,0,1,91.08,79.78,91.04,79.80,91.04,79.83,91.05,79.72,91.05,79.60,91.06,79.50,91.05,79.47,91.05,79.42,91.03,79.35,91.03,79.30,91.03,79.28,91.05,79.25,91.08,79.22,91.09,79.20,91.09,79.28,91.12,79.42,91.15,79.67,91.15,79.85,91.12,79.95,91.11,79.95,91.12,80.00,91.14,80.03,91.14,80.10,91.14,80.12,91.16,80.15,91.19,80.17,91.17,80.22,91.15,80.03,91.11,79.83,91.12,79.67,91.14,79.75,91.15,79.62,91.17,79.45,91.19,79.25,91.19,79.50,91.17,79.78,91.14,80.00,91.11,80.00,91.06,79.97,91.05,79.83,91.09,79.70,91.14,79.58,91.19,79.58,91.19,79.53,91.20,79.50,91.16,79.58,91.12,79.72,91.09,79.88,91.09,79.85
RZ_3605715_2453,null,null,50,0,1,91.10,79.83,91.08,79.80,91.05,79.90,91.05,79.97,91.08,79.92,91.10,79.78,91.11,79.60,91.12,79.65,91.12,79.67,91.15,79.60,91.17,79.53,91.20,79.40,91.15,79.40,91.10,79.42,91.05,79.50,91.04,79.65,91.01,79.78,90.99,79.97,90.99,80.12,91.01,80.12,91.04,80.00,91.04,80.05,91.03,80.20,91.01,80.38,91.03,80.40,91.05,80.45,91.08,80.50,91.09,80.53,91.11,80.53,91.10,80.47,91.09,80.42,91.10,80.35,91.16,80.30,91.20,80.15,91.17,80.08,91.20,80.22,91.24,80.45,91.29,80.70,91.29,80.83,91.21,80.90,91.12,80.97,91.05,80.95,91.05,80.90,91.09,80.85,91.12,80.78,91.17,80.72,91.26,80.65,91.36,80.60,91.47,80.58,91.50,80.55
RZ_3605715_2454,null,null,50,0,12,91.53,80.55,91.51,80.75,91.50,80.95,91.40,81.15,91.30,81.10,91.28,81.03,91.35,80.95,91.40,80.90,91.38,81.00,91.35,81.22,91.38,81.38,91.39,81.38,91.29,81.28,91.15,81.60,91.06,82.00,91.11,82.10,91.16,81.83,91.15,81.55,91.14,81.55,91.20,81.53,91.26,81.53,91.34,81.53,91.35,81.45,91.39,81.38,91.40,81.38,91.39,81.45,91.35,81.53,91.28,81.50,91.22,81.53,91.19,81.58,91.19,81.55,91.20,81.50,91.21,81.47,91.24,81.55,91.22,81.65,91.19,81.70,91.15,81.75,91.14,81.75,91.14,81.55,91.14,81.35,91.12,81.25,91.10,81.45,91.17,81.65,91.28,81.65,91.40,81.58,91.44,81.55,91.42,81.65,91.36,81.72,91.33,81.72,91.33,81.75
RZ_3605715_2455,null,null,50,0,4,91.31,81.88,91.29,82.10,91.25,82.33,91.28,81.97,91.30,81.50,91.31,81.30,91.30,81.58,91.29,81.83,91.26,81.80,91.25,81.88,91.24,81.97,91.22,82.03,91.20,81.97,91.17,81.95,91.19,82.15,91.20,82.33,91.21,82.42,91.22,82.40,91.20,82.50,91.14,82.65,91.08,82.78,91.04,82.75,91.04,82.75,91.03,82.75,91.01,82.78,91.01,82.60,91.03,82.35,91.06,82.10,91.17,82.05,91.25,82.12,91.30,82.22,91.31,82.33,91.33,82.38,91.36,82.40,91.39,82.50,91.42,82.55,91.44,82.58,91.46,82.40,91.47,82.22,91.49,82.10,91.49,82.05,91.47,82.00,91.51,81.97,91.55,81.97,91.59,82.00,91.58,81.95,91.51,81.92,91.46,81.88,91.45,81.90,91.47,82.33
RZ_3605715_2456,null,null,50,0,4,91.50,82.75,91.50,83.17,91.50,83.12,91.51,83.05,91.53,83.00,91.53,83.03,91.47,83.20,91.44,83.38,91.40,83.35,91.44,83.15,91.49,82.95,91.54,82.97,91.58,82.97,91.61,83.03,91.62,83.08,91.61,83.12,91.61,83.38,91.64,83.65,91.66,83.92,91.67,83.92,91.69,83.88,91.70,83.78,91.70,83.67,91.71,83.62,91.75,83.60,91.69,83.60,91.61,83.62,91.61,83.62,91.70,83.60,91.74,83.72,91.70,83.85,91.65,83.95,91.61,83.88,91.59,83.80,91.58,83.72,91.58,83.67,91.58,83.60,91.56,83.55,91.64,83.67,91.74,83.83,91.84,83.80,91.84,83.60,91.81,83.47,91.79,83.75,91.84,84.00,91.91,84.17,91.97,84.17,91.96,84.05,91.86,83.92,91.78,83.83
RZ_3605715_2457,null,null,50,0,4,91.69,84.00,91.70,84.15,91.78,84.22,91.84,84.22,91.89,84.25,91.90,84.35,91.90,84.45,91.84,84.55,91.76,84.55,91.70,84.33,91.67,84.08,91.67,83.90,91.66,84.03,91.65,84.45,91.62,84.88,91.61,85.22,91.60,85.28,91.59,85.30,91.58,85.30,91.60,85.28,91.62,85.20,91.64,85.10,91.64,85.00,91.64,84.95,91.62,84.92,91.64,84.92,91.70,84.92,91.76,84.92,91.80,84.95,91.84,85.00,91.86,85.03,91.90,85.08,91.89,85.20,91.85,85.35,91.83,85.45,91.79,85.40,91.78,85.35,91.75,85.28,91.75,85.17,91.81,85.08,91.88,85.05,91.92,84.97,91.95,84.92,91.96,84.97,91.97,85.05,91.96,85.15,91.96,85.28,91.95,85.40,91.94,85.55,91.95,85.53
RZ_3605715_2458,null,null,51,0,4,91.96,85.58,91.99,85.65,92.00,85.80,92.01,85.92,92.03,85.97,92.03,85.95,92.01,86.05,92.04,86.17,92.11,86.33,92.19,86.35,92.33,86.38,92.54,86.35,92.79,86.55,93.04,86.78,93.40,86.97,93.74,86.95,94.25,86.90,94.50,87.10,94.99,87.30,95.20,87.90,95.65,88.22,95.85,88.62,96.05,88.67,96.03,88.70,96.04,88.95,96.11,89.20,96.26,89.45,96.38,89.45,96.39,89.50,96.34,89.60,96.29,89.70,96.30,89.53,96.33,89.33,96.35,89.15,96.29,89.20,96.21,89.30,96.12,89.50,96.11,89.70,96.10,89.88,96.10,89.90,96.12,89.92,96.19,89.95,96.24,89.95,96.30,89.97,96.31,90.03,96.33,90.05,96.34,90.05,96.35,90.28,96.34,90.53,96.36,90.72,96.39,90.62
RZ_3605715_2459,null,null,50,0,4,96.39,90.55,96.34,90.47,96.28,90.47,96.28,90.53,96.30,90.58,96.34,90.72,96.33,90.83,96.20,90.90,96.08,90.90,96.01,90.90,96.04,90.92,96.12,90.92,96.16,91.00,96.20,91.08,96.17,91.15,96.16,91.15,96.15,91.25,96.19,91.35,96.25,91.60,96.30,91.72,96.34,91.62,96.38,91.38,96.40,91.05,96.39,90.97,96.35,90.90,96.33,90.88,96.31,90.92,96.31,91.03,96.31,91.10,96.30,91.12,96.30,91.10,96.28,91.20,96.28,91.40,96.28,91.58,96.29,91.60,96.28,91.55,96.25,91.50,96.20,91.42,96.15,91.35,96.17,91.33,96.26,91.35,96.35,91.30,96.31,91.25,96.24,91.28,96.16,91.38,96.16,91.47,96.15,91.70,96.15,91.92,96.19,92.15,96.21,92.17
RZ_3605715_2460,null,null,50,0,4,96.24,92.17,96.21,92.20,96.21,92.03,96.22,91.88,96.26,91.75,96.31,91.80,96.36,91.83,96.35,91.92,96.34,92.00,96.36,92.00,96.42,91.90,96.45,91.85,96.41,91.88,96.45,91.83,96.51,91.78,96.58,91.95,96.55,92.20,96.54,92.47,96.53,92.53,96.53,92.53,96.53,92.45,96.47,92.40,96.41,92.17,96.40,91.90,96.44,91.62,96.46,91.70,96.47,91.97,96.49,92.25,96.51,92.12,96.50,91.95,96.49,92.10,96.44,92.45,96.40,92.78,96.38,92.83,96.47,92.88,96.58,92.67,96.67,92.42,96.71,92.20,96.74,92.12,96.75,91.97,96.70,91.83,96.65,91.75,96.67,91.75,96.71,91.72,96.75,91.72,96.78,91.75,96.80,91.83,96.76,91.90,96.70,91.95,96.61,92.00
RZ_3605715_2461,null,null,50,0,4,96.59,92.05,96.56,92.12,96.56,92.17,96.58,92.22,96.61,92.20,96.66,92.03,96.75,91.88,96.83,91.83,96.90,91.95,96.91,92.22,96.85,92.45,96.80,92.58,96.76,92.53,96.76,92.47,96.78,92.50,96.80,92.47,96.85,92.45,96.89,92.42,96.91,92.42,96.90,92.45,96.92,92.50,96.95,92.45,96.99,92.35,96.99,92.30,96.97,92.33,96.95,92.47,96.94,92.85,96.95,93.20,96.96,93.40,96.95,93.28,96.95,93.15,96.96,93.10,96.92,93.15,96.88,93.28,96.89,93.40,96.95,93.50,97.05,93.53,97.09,93.53,97.12,93.22,97.10,92.92,97.08,92.65,97.04,92.70,97.05,92.72,97.06,92.75,97.08,92.75,97.09,92.75,97.10,92.67,97.12,92.62,97.10,92.55,97.08,92.50
RZ_3605715_2462,null,null,50,0,4,97.05,92.72,97.06,93.00,97.08,93.35,97.12,93.42,97.20,93.33,97.28,93.12,97.26,93.00,97.22,93.10,97.20,93.33,97.22,93.50,97.25,93.60,97.28,93.58,97.29,93.55,97.30,93.55,97.35,93.53,97.40,93.53,97.44,93.60,97.41,93.78,97.40,93.92,97.41,93.90,97.46,93.72,97.50,93.55,97.47,93.45,97.46,93.45,97.45,93.47,97.45,93.65,97.40,93.83,97.34,93.88,97.30,93.80,97.31,93.88,97.41,94.05,97.53,94.05,97.64,93.90,97.66,93.67,97.69,93.60,97.72,93.55,97.78,93.55,97.78,93.60,97.78,93.70,97.78,93.92,97.75,94.12,97.70,94.12,97.65,93.97,97.65,93.92,97.60,94.03,97.55,94.12,97.58,94.10,97.65,94.17,97.72,94.22,97.72,94.15
RZ_3605715_2463,null,null,50,0,3,97.74,93.97,97.74,93.80,97.70,93.80,97.65,94.00,97.74,94.17,97.84,94.35,97.96,94.15,97.97,93.97,97.97,94.00,97.91,94.20,97.85,94.17,97.84,93.95,97.90,93.97,97.96,94.22,97.97,94.47,97.96,94.47,97.94,94.45,97.94,94.42,97.95,94.35,98.00,94.30,98.04,94.50,98.03,94.70,97.97,94.70,97.95,94.45,97.95,94.28,97.96,94.35,97.97,94.45,97.99,94.50,98.00,94.53,98.01,94.55,98.03,94.60,98.03,94.70,97.97,94.80,97.94,94.75,98.04,94.58,98.16,94.38,98.29,94.33,98.29,94.40,98.28,94.35,98.28,94.28,98.29,94.22,98.29,94.25,98.25,94.22,98.20,94.17,98.11,94.25,98.08,94.50,98.09,94.62,98.16,94.62,98.26,94.45,98.33,94.40
RZ_3605715_2464,null,null,51,0,3,98.38,94.38,98.30,94.40,98.20,94.42,98.08,94.33,98.04,94.28,98.01,94.25,98.05,94.22,98.12,94.15,98.17,94.15,98.20,94.35,98.30,94.53,98.40,94.60,98.50,94.60,98.50,94.53,98.50,94.45,98.51,94.28,98.51,94.17,98.53,94.38,98.55,94.80,98.56,95.25,98.56,95.53,98.55,95.60,98.54,95.50,98.53,95.30,98.51,95.08,98.51,95.00,98.51,94.78,98.51,94.60,98.50,94.53,98.50,94.58,98.47,94.62,98.45,94.60,98.54,94.75,98.64,94.88,98.71,94.95,98.67,94.92,98.65,95.00,98.65,95.20,98.64,95.40,98.64,95.35,98.64,95.28,98.60,95.17,98.55,95.30,98.49,95.40,98.46,95.42,98.49,95.40,98.53,95.47,98.58,95.60,98.59,95.72,98.64,95.72,98.70,95.67
RZ_3605715_2465,null,null,50,0,3,98.74,95.67,98.74,95.67,98.72,95.65,98.79,95.58,98.86,95.47,98.92,95.42,98.91,95.40,98.89,95.45,98.88,95.58,98.78,95.80,98.67,96.05,98.64,96.22,98.69,96.30,98.74,96.22,98.74,96.08,98.79,95.92,98.84,95.95,98.89,95.85,98.88,95.75,98.88,95.65,98.89,95.72,98.89,95.80,98.86,95.62,98.86,95.40,98.81,95.08,98.78,94.97,98.85,94.88,98.95,94.90,99.05,95.22,99.04,95.55,99.03,95.83,99.03,95.78,99.08,95.70,99.12,95.67,99.17,95.70,99.17,95.85,99.16,96.03,99.17,95.95,99.19,95.72,99.21,95.72,99.21,95.97,99.12,96.25,99.04,96.25,98.95,96.25,98.95,96.28,98.95,96.30,99.00,96.30,99.05,96.35,99.12,96.38,99.15,96.33
RZ_3605715_2466,null,null,50,0,3,99.19,96.22,99.15,96.17,99.14,96.20,99.14,96.20,99.09,96.15,99.01,96.12,98.94,96.12,98.96,96.12,98.94,96.25,98.92,96.55,98.97,96.85,99.06,96.92,99.15,96.95,99.15,97.17,99.14,97.50,99.12,97.30,99.10,96.92,99.09,96.65,99.09,96.72,99.10,96.80,99.10,96.75,99.11,96.65,99.19,96.53,99.24,96.72,99.29,97.00,99.29,97.12,99.30,96.83,99.31,96.53,99.29,96.38,99.21,96.40,99.14,96.42,99.20,96.45,99.31,96.42,99.35,96.40,99.26,96.50,99.25,96.60,99.33,96.42,99.39,96.17,99.35,96.38,99.30,96.80,99.26,97.25,99.25,97.28,99.24,97.22,99.21,97.22,99.19,97.25,99.21,97.17,99.28,97.12,99.33,97.10,99.30,97.17,99.26,97.20
RZ_3605715_2467,null,null,50,0,3,99.22,97.20,99.29,97.40,99.38,97.60,99.42,97.75,99.39,97.67,99.35,97.62,99.39,97.42,99.44,97.25,99.46,97.15,99.44,97.20,99.41,97.28,99.38,97.28,99.38,97.28,99.36,97.28,99.36,97.28,99.34,97.28,99.33,97.28,99.36,97.33,99.42,97.35,99.42,97.30,99.36,97.20,99.34,97.17,99.35,97.28,99.36,97.45,99.41,97.60,99.49,97.67,99.58,97.90,99.59,98.12,99.55,98.33,99.51,98.28,99.51,98.03,99.51,97.80,99.46,97.83,99.39,98.00,99.35,98.17,99.35,98.15,99.34,98.12,99.36,98.15,99.41,98.08,99.49,98.03,99.51,98.20,99.54,98.45,99.55,98.67,99.56,98.65,99.46,98.60,99.36,98.58,99.35,98.47,99.42,98.42,99.46,98.38,99.40,98.35
RZ_3605715_2468,null,null,50,0,3,99.34,98.30,99.34,98.33,99.39,98.47,99.49,98.65,99.56,98.72,99.60,98.78,99.59,98.88,99.59,98.97,99.60,99.00,99.60,98.85,99.60,98.75,99.62,98.67,99.64,98.83,99.62,99.03,99.58,99.15,99.54,99.20,99.54,99.15,99.54,99.08,99.60,99.10,99.66,99.58,99.74,100.03,99.67,100.35,99.60,100.25,99.53,100.20,99.54,100.17,99.54,100.17,99.55,100.17,99.47,100.17,99.42,100.25,99.40,100.38,99.46,100.45,99.54,100.42,99.60,100.25,99.62,100.12,99.58,99.97,99.50,99.90,99.44,99.90,99.42,100.00,99.54,100.08,99.66,100.12,99.74,100.20,99.69,100.25,99.66,100.28,99.67,100.38,99.69,100.55,99.70,100.70,99.74,100.72,99.76,100.70,99.79,100.78,99.79,100.85
RZ_3605715_2469,null,null,50,0,3,99.79,100.90,99.75,100.90,99.71,100.85,99.67,100.83,99.67,100.80,99.66,100.83,99.65,100.83,99.67,100.75,99.69,100.67,99.70,100.90,99.70,101.20,99.75,101.35,99.81,101.30,99.86,101.33,99.88,101.50,99.86,101.50,99.83,101.42,99.79,101.35,99.78,101.33,99.79,101.25,99.78,101.20,99.75,100.95,99.72,100.75,99.71,100.53,99.72,100.53,99.72,100.50,99.70,100.65,99.67,100.97,99.66,101.28,99.69,101.25,99.74,101.10,99.76,100.95,99.76,101.33,99.76,101.67,99.75,102.00,99.75,101.95,99.75,101.88,99.76,101.83,99.79,101.78,99.84,101.65,99.88,101.55,99.91,101.62,99.91,101.75,99.91,102.00,99.84,102.15,99.76,102.17,99.70,102.08,99.71,101.92,99.78,101.88,99.84,101.95
RZ_3605715_2470,null,null,51,0,3,99.89,102.05,99.92,102.17,99.95,102.20,99.97,102.22,99.97,102.20,99.96,102.17,99.89,102.25,99.81,102.38,99.75,102.53,99.74,102.58,99.69,102.33,99.62,102.05,99.66,101.88,99.74,102.05,99.81,102.22,99.81,102.42,99.79,102.53,99.75,102.65,99.70,102.62,99.69,102.55,99.72,102.42,99.76,102.33,99.76,102.35,99.72,102.40,99.71,102.40,99.75,102.35,99.75,102.30,99.74,102.47,99.70,102.67,99.66,102.80,99.69,102.67,99.78,102.58,99.86,102.53,99.90,102.55,99.83,102.72,99.75,102.92,99.67,103.10,99.71,103.10,99.75,103.05,99.79,102.97,99.80,102.90,99.79,102.90,99.78,102.95,99.71,103.03,99.66,102.92,99.65,102.80,99.69,102.65,99.65,102.62,99.59,102.85,99.58,103.20,99.62,103.53
RZ_3605715_2471,null,null,50,0,3,99.71,103.70,99.74,103.78,99.75,103.72,99.71,103.60,99.67,103.45,99.70,103.47,99.76,103.50,99.81,103.62,99.81,103.72,99.81,103.80,99.83,103.78,99.83,103.75,99.80,103.80,99.78,103.83,99.76,103.90,99.75,103.92,99.74,103.92,99.74,103.90,99.75,103.88,99.75,103.95,99.75,104.00,99.75,104.12,99.76,104.17,99.78,104.22,99.72,104.25,99.67,104.15,99.64,104.00,99.66,103.80,99.69,103.72,99.70,103.60,99.66,103.53,99.62,103.60,99.61,103.75,99.65,103.85,99.78,103.83,99.86,103.85,99.84,103.88,99.76,103.92,99.76,103.95,99.84,103.97,99.92,103.97,99.88,103.90,99.81,103.80,99.76,103.88,99.78,104.03,99.80,104.20,99.91,104.20,100.00,104.28,100.09,104.30,100.09,104.30
RZ_3605715_2472,null,null,50,0,3,100.05,104.20,100.01,104.10,99.99,104.08,100.00,104.05,100.00,104.05,100.00,104.03,100.00,104.03,100.00,104.05,100.01,104.08,100.01,104.08,100.03,104.08,100.01,104.03,100.03,104.10,100.06,104.25,100.09,104.40,100.12,104.33,100.14,104.15,100.15,104.00,100.16,104.00,100.17,104.00,100.20,103.97,100.21,103.97,100.21,104.08,100.25,104.17,100.29,104.35,100.28,104.40,100.21,104.45,100.14,104.47,100.14,104.47,100.14,104.58,100.14,104.72,100.11,104.88,100.09,104.90,100.03,104.92,99.99,104.97,99.97,105.03,100.03,105.08,100.08,105.10,100.14,105.12,100.16,105.08,100.16,105.03,100.10,104.95,100.05,104.95,100.09,104.92,100.15,104.95,100.21,104.92,100.24,104.90,100.28,104.85,100.30,104.95,100.33,105.08
RZ_3605715_2473,null,null,50,0,11,100.35,105.05,100.35,104.92,100.35,105.08,100.34,105.35,100.26,105.70,100.20,105.72,100.14,105.80,100.15,105.83,100.16,105.85,100.20,105.62,100.22,105.40,100.25,105.17,100.26,105.15,100.29,105.12,100.26,105.20,100.24,105.30,100.25,105.15,100.30,104.85,100.31,104.55,100.28,104.58,100.24,104.62,100.24,104.70,100.29,104.70,100.35,104.70,100.40,104.72,100.40,104.78,100.39,104.85,100.38,104.90,100.38,104.85,100.35,104.72,100.31,104.62,100.25,104.62,100.21,104.67,100.34,104.95,100.49,105.22,100.60,105.38,100.54,105.28,100.47,105.28,100.47,105.40,100.50,105.47,100.50,105.42,100.46,105.38,100.39,105.35,100.35,105.35,100.33,105.28,100.35,105.20,100.36,105.30,100.44,105.47,100.51,105.67,100.60,105.67
RZ_3605715_2474,null,null,50,60,11,100.61,105.65,100.69,105.58,100.74,105.53,100.75,105.45,100.71,105.38,100.67,105.28,100.66,105.17,100.64,105.05,100.61,105.00,100.61,105.10,100.61,105.25,100.62,105.40,100.64,105.42,100.54,105.53,100.41,105.65,100.31,105.78,100.35,105.75,100.34,105.85,100.31,106.05,100.35,106.22,100.42,106.17,100.51,106.05,100.53,105.90,100.60,105.88,100.65,105.80,100.70,105.67,100.74,105.53,100.79,105.42,100.78,105.50,100.65,105.60,100.51,105.72,100.42,105.72,100.42,105.70,100.41,105.78,100.41,105.88,100.42,105.97,100.47,106.00,100.51,106.00,100.53,106.10,100.51,106.42,100.46,106.72,100.44,106.90,100.42,106.70,100.44,106.50,100.44,106.33,100.41,106.33,100.40,106.35,100.39,106.45,100.38,106.62,100.44,106.78
RZ_3605715_2475,null,null,50,0,11,100.49,106.85,100.55,106.85,100.54,106.80,100.53,106.75,100.53,106.70,100.51,106.70,100.50,106.70,100.55,107.03,100.60,107.35,100.66,107.33,100.64,106.97,100.62,106.65,100.62,106.70,100.64,106.83,100.65,106.90,100.64,106.88,100.64,106.72,100.64,106.45,100.65,106.22,100.65,106.05,100.64,106.22,100.64,106.45,100.62,106.75,100.62,106.90,100.64,106.95,100.61,106.90,100.60,106.80,100.58,106.75,100.53,106.70,100.46,106.72,100.41,106.78,100.42,106.78,100.44,106.78,100.45,106.75,100.44,106.90,100.45,107.03,100.50,107.15,100.55,107.12,100.58,107.00,100.58,106.92,100.60,106.90,100.61,106.95,100.59,107.10,100.55,107.25,100.51,107.40,100.51,107.50,100.49,107.62,100.46,107.72,100.45,107.70,100.45,107.45
RZ_3605715_2476,null,null,50,0,11,100.46,107.20,100.46,107.05,100.47,106.97,100.47,106.90,100.47,106.83,100.46,106.88,100.44,106.90,100.40,106.92,100.38,106.95,100.35,106.97,100.35,107.00,100.36,107.00,100.38,106.97,100.47,106.90,100.55,106.80,100.53,107.05,100.44,107.40,100.35,107.67,100.35,107.55,100.41,107.47,100.46,107.50,100.44,107.58,100.35,107.62,100.26,107.65,100.31,107.55,100.35,107.45,100.39,107.40,100.40,107.47,100.41,107.58,100.46,107.60,100.50,107.45,100.54,107.22,100.54,107.10,100.46,107.20,100.38,107.33,100.29,107.33,100.28,107.30,100.39,107.28,100.50,107.20,100.51,107.15,100.40,107.25,100.28,107.38,100.24,107.42,100.20,107.33,100.15,107.40,100.24,107.58,100.34,107.83,100.47,107.97,100.54,108.12,100.60,107.95
RZ_3605715_2477,null,null,50,0,1,100.59,107.70,100.51,107.50,100.44,107.58,100.38,107.62,100.34,107.80,100.31,108.00,100.31,108.17,100.31,108.10,100.31,108.03,100.31,107.85,100.35,107.72,100.38,107.65,100.40,107.80,100.40,107.92,100.40,108.00,100.41,107.90,100.40,107.65,100.39,107.45,100.42,107.42,100.47,107.55,100.46,107.75,100.40,107.83,100.34,107.80,100.34,107.70,100.34,107.58,100.34,107.53,100.33,107.50,100.31,107.47,100.31,107.42,100.33,107.35,100.33,107.30,100.25,107.28,100.19,107.25,100.10,107.20,100.09,107.10,100.09,107.03,100.10,107.08,100.21,107.15,100.31,107.42,100.40,107.60,100.39,107.72,100.38,107.67,100.36,107.65,100.34,107.65,100.33,107.67,100.34,107.67,100.34,107.67,100.31,107.67,100.28,107.67,100.28,107.72
RZ_3605715_2478,null,null,50,0,1,100.30,107.78,100.33,107.83,100.33,107.80,100.33,107.88,100.34,107.92,100.36,108.05,100.24,108.10,100.09,107.92,99.99,107.70,100.04,107.62,100.08,107.75,100.06,107.70,100.06,107.50,100.06,107.55,100.06,107.78,100.06,108.00,100.06,107.97,100.00,107.85,99.94,107.72,99.88,107.67,99.88,107.78,99.90,107.92,99.94,108.10,99.91,108.25,99.88,108.35,99.84,108.50,99.86,108.55,99.94,108.60,100.01,108.60,100.06,108.62,100.06,108.70,100.06,108.75,100.03,108.80,99.99,108.53,99.95,108.22,99.94,108.00,99.92,108.10,99.92,108.22,99.92,108.12,99.91,107.92,99.89,108.08,99.88,108.33,99.88,108.58,99.88,108.53,99.86,108.50,99.85,108.50,99.84,108.50,99.85,108.53,99.85,108.60,99.79,108.70
RZ_3605715_2479,null,null,50,0,1,99.74,108.70,99.74,108.65,99.80,108.72,99.88,108.88,99.88,109.03,99.78,109.00,99.66,108.95,99.54,108.88,99.53,109.00,99.58,109.15,99.64,109.28,99.70,109.33,99.67,109.40,99.62,109.65,99.59,109.85,99.60,109.95,99.64,109.83,99.67,109.70,99.69,109.65,99.70,109.65,99.70,109.70,99.70,109.75,99.66,109.45,99.60,109.08,99.54,108.97,99.50,109.25,99.50,109.50,99.59,109.40,99.67,109.30,99.74,109.10,99.72,109.05,99.71,109.00,99.74,109.03,99.75,108.83,99.78,108.62,99.78,108.53,99.80,108.65,99.84,108.83,99.78,108.90,99.69,108.95,99.59,109.10,99.62,109.17,99.65,109.17,99.67,108.88,99.66,108.62,99.62,108.50,99.59,108.58,99.58,108.65,99.59,108.65,99.60,108.62
RZ_3605715_2480,null,null,50,0,1,99.60,108.62,99.60,108.88,99.58,109.12,99.54,109.38,99.54,109.38,99.54,109.42,99.51,109.47,99.49,109.55,99.46,109.58,99.47,109.58,99.50,109.58,99.53,109.55,99.54,109.55,99.55,109.83,99.55,110.08,99.49,110.30,99.41,110.30,99.34,110.30,99.34,110.42,99.29,110.53,99.25,110.65,99.21,110.70,99.19,110.67,99.19,110.53,99.19,110.38,99.19,110.38,99.19,110.42,99.19,110.50,99.17,110.55,99.16,110.65,99.15,110.72,99.14,110.70,99.20,110.58,99.28,110.47,99.39,110.50,99.42,110.50,99.45,110.50,99.33,110.30,99.19,110.12,99.12,109.92,99.21,109.97,99.30,110.05,99.31,110.17,99.25,110.35,99.25,110.50,99.24,110.65,99.26,110.72,99.24,110.80,99.24,110.75,99.12,110.72
RZ_3605715_2481,null,null,50,30,12,99.03,110.67,98.94,110.65,98.96,110.60,98.97,110.58,98.95,110.50,99.00,110.42,99.08,110.38,99.14,110.40,99.16,110.45,99.12,110.50,99.10,110.58,99.06,110.62,99.04,110.67,99.01,110.67,99.01,110.67,99.03,110.70,99.04,110.83,99.08,110.95,99.10,111.20,99.16,111.33,99.20,111.45,99.19,111.42,99.08,111.42,98.97,111.22,98.90,111.03,98.95,110.70,98.99,110.58,99.00,110.45,98.97,110.45,98.96,110.50,98.96,110.58,98.95,110.65,98.95,110.62,99.03,110.58,99.10,110.60,99.12,110.78,99.01,110.95,98.91,111.10,98.89,111.12,98.94,111.17,98.99,111.25,98.97,111.35,98.94,111.40,98.90,111.38,98.89,111.33,98.89,111.30,98.89,111.33,98.84,111.38,98.80,111.42,98.76,111.42
RZ_3605715_2482,null,null,50,0,4,98.76,111.55,98.75,111.65,98.74,111.72,98.74,111.62,98.75,111.42,98.76,111.30,98.70,111.10,98.60,110.90,98.36,110.65,98.15,110.17,97.90,109.83,97.59,109.50,97.28,109.25,96.91,108.45,96.59,107.65,96.17,106.58,95.72,106.08,95.42,105.40,95.08,104.80,94.79,104.22,94.26,103.60,93.80,103.25,93.40,102.75,93.12,101.80,92.67,101.03,92.17,99.58,91.69,98.78,91.39,97.70,91.16,96.65,90.83,95.45,90.54,94.28,90.29,93.72,90.11,93.20,89.97,92.80,89.85,91.85,89.67,90.88,89.47,90.00,89.20,89.47,89.08,89.12,88.95,88.72,88.81,88.08,88.56,87.40,88.34,86.70,88.21,86.15,88.21,85.47,88.09,84.97,87.92,85.00,87.78,85.03,87.74,84.88,87.66,84.42
RZ_3605715_2483,null,null,50,0,4,87.61,84.08,87.55,83.83,87.53,83.50,87.49,83.20,87.44,82.90,87.39,82.78,87.38,82.55,87.38,82.30,87.39,82.10,87.36,81.95,87.34,81.75,87.30,81.58,87.30,81.47,87.29,81.50,87.29,81.60,87.29,81.75,87.29,81.78,87.29,81.75,87.30,81.60,87.31,81.47,87.31,81.40,87.33,81.40,87.34,81.42,87.35,81.38,87.36,81.28,87.38,81.17,87.40,81.10,87.40,81.12,87.42,81.15,87.45,81.28,87.39,81.47,87.31,81.67,87.24,81.75,87.25,81.75,87.33,81.78,87.39,81.83,87.42,81.90,87.39,81.92,87.39,81.90,87.41,81.88,87.42,81.85,87.41,81.90,87.40,82.00,87.42,82.10,87.47,82.10,87.51,82.17,87.54,82.22,87.56,82.22,87.55,82.20,87.56,82.45
RZ_3605715_2484,null,null,50,0,4,87.60,82.75,87.62,82.95,87.64,82.90,87.64,82.88,87.65,82.97,87.70,83.05,87.72,83.10,87.66,83.28,87.58,83.45,87.59,83.50,87.69,83.40,87.76,83.30,87.75,83.30,87.72,83.33,87.72,83.35,87.69,83.38,87.65,83.58,87.65,83.70,87.67,83.80,87.70,83.72,87.70,83.67,87.71,83.65,87.72,83.53,87.76,83.47,87.79,83.70,87.81,83.95,87.79,84.20,87.79,84.15,87.76,84.10,87.72,84.10,87.67,84.22,87.71,84.33,87.75,84.45,87.76,84.42,87.72,84.42,87.69,84.42,87.67,84.55,87.65,84.67,87.65,84.72,87.67,84.60,87.69,84.47,87.69,84.40,87.67,84.45,87.70,84.47,87.74,84.53,87.75,84.53,87.76,84.58,87.80,84.55,87.84,84.53,87.91,84.50
RZ_3605715_2485,null,null,51,0,4,87.97,84.45,88.03,84.40,88.00,84.45,87.96,84.58,87.88,84.72,87.83,84.78,87.91,84.78,88.04,84.75,88.15,84.75,88.14,84.78,88.12,85.05,88.12,85.30,88.11,85.42,88.11,85.28,88.10,85.17,88.10,85.25,88.05,85.40,88.01,85.50,88.05,85.65,88.12,85.72,88.20,85.70,88.16,85.60,88.11,85.50,88.06,85.78,88.06,86.03,88.06,86.20,88.06,86.10,88.06,86.15,88.10,86.30,88.15,86.38,88.19,86.25,88.24,86.12,88.31,86.15,88.40,86.25,88.38,86.35,88.26,86.40,88.16,86.47,88.17,86.55,88.26,86.60,88.35,86.62,88.36,86.67,88.33,86.80,88.30,86.83,88.35,86.70,88.42,86.58,88.51,86.58,88.53,86.67,88.51,86.70,88.46,86.70,88.44,86.62,88.44,86.53
RZ_3605715_2486,null,null,52,0,4,88.45,86.50,88.44,86.58,88.42,86.67,88.41,86.83,88.39,86.97,88.35,87.12,88.35,87.17,88.38,87.17,88.41,87.10,88.40,86.90,88.38,86.72,88.34,86.67,88.38,86.58,88.44,86.50,88.50,86.53,88.50,86.83,88.46,87.12,88.49,87.25,88.55,87.25,88.55,87.25,88.47,87.33,88.40,87.38,88.38,87.55,88.36,87.67,88.40,87.80,88.47,87.78,88.56,87.75,88.60,87.70,88.62,87.70,88.61,87.78,88.58,87.88,88.55,88.00,88.54,88.08,88.51,88.12,88.47,88.10,88.47,88.05,88.47,88.00,88.47,87.95,88.44,87.92,88.45,87.80,88.44,87.70,88.42,87.67,88.44,87.75,88.45,87.90,88.49,88.05,88.61,88.17,88.72,88.22,88.78,88.17,88.70,88.17,88.62,88.30,88.61,88.45,88.59,88.53
RZ_3605715_2487,null,null,50,0,4,88.58,88.47,88.56,88.35,88.55,88.25,88.55,88.17,88.56,88.12,88.58,88.12,88.60,88.17,88.65,88.25,88.74,88.30,88.80,88.50,88.83,88.70,88.83,88.92,88.81,88.97,88.74,89.00,88.66,89.00,88.62,88.75,88.65,88.50,88.69,88.25,88.72,88.25,88.78,88.25,88.81,88.30,88.84,88.47,88.83,88.75,88.83,88.95,88.88,89.03,88.92,88.95,88.96,88.92,88.95,88.92,88.94,88.92,88.90,88.92,88.88,88.90,88.85,88.83,88.84,88.78,88.84,88.78,88.83,88.80,88.84,88.78,88.84,88.88,88.83,89.03,88.81,89.15,88.76,89.15,88.74,89.10,88.74,89.05,88.84,89.00,88.91,88.97,88.96,89.03,88.99,89.08,89.03,89.15,89.06,89.15,89.06,89.20,89.09,89.20
RZ_3605715_2488,null,null,50,0,4,89.11,89.17,89.09,89.15,89.00,89.15,88.91,89.20,88.86,89.25,88.84,89.28,88.83,89.30,88.85,89.45,88.89,89.60,88.91,89.72,88.90,89.70,88.90,89.50,88.88,89.30,88.85,89.12,88.81,89.15,88.91,89.47,89.03,89.85,89.11,90.17,89.10,90.20,89.09,90.20,89.10,90.20,89.14,90.22,89.15,90.25,89.15,90.28,89.09,90.30,89.01,90.35,88.97,90.40,89.01,90.35,89.06,90.22,89.08,90.10,89.14,90.00,89.21,89.95,89.20,89.90,89.14,89.90,89.09,89.92,89.17,89.97,89.25,90.05,89.36,90.12,89.39,90.28,89.40,90.40,89.36,90.22,89.36,89.88,89.36,89.58,89.36,89.67,89.36,89.78,89.38,89.83,89.39,89.83,89.41,89.70,89.47,89.62,89.51,89.60
RZ_3605715_2489,null,null,50,0,4,89.53,89.67,89.47,89.70,89.42,89.78,89.39,89.88,89.38,90.03,89.42,90.05,89.46,90.15,89.46,90.20,89.44,90.08,89.40,89.85,89.40,89.67,89.39,89.70,89.38,89.72,89.38,89.83,89.39,90.03,89.40,90.20,89.40,90.42,89.40,90.60,89.40,90.78,89.38,90.80,89.35,90.95,89.31,91.10,89.29,91.12,89.30,91.03,89.34,90.90,89.35,90.88,89.35,90.85,89.36,90.80,89.36,90.75,89.35,90.67,89.34,90.60,89.39,90.53,89.46,90.42,89.54,90.33,89.53,90.42,89.51,90.67,89.54,90.95,89.59,91.03,89.62,91.08,89.64,90.92,89.67,90.78,89.69,90.60,89.67,90.58,89.61,90.55,89.54,90.53,89.53,90.53,89.55,90.62,89.60,90.62,89.64,90.62,89.65,90.58
RZ_3605715_2490,null,null,50,0,4,89.64,90.65,89.64,90.80,89.64,90.90,89.66,90.90,89.72,90.88,89.79,90.88,89.79,90.90,89.72,90.95,89.67,90.92,89.61,90.90,89.58,90.85,89.56,90.90,89.59,90.97,89.58,91.03,89.56,91.17,89.60,91.35,89.66,91.53,89.72,91.62,89.72,91.62,89.72,91.62,89.72,91.62,89.69,91.60,89.69,91.60,89.70,91.58,89.75,91.58,89.83,91.55,89.89,91.50,89.88,91.47,89.79,91.42,89.70,91.42,89.74,91.50,89.76,91.62,89.83,91.75,89.85,91.83,89.85,91.92,89.81,92.00,89.78,91.97,89.75,92.00,89.74,92.03,89.74,92.17,89.75,92.22,89.75,92.30,89.74,92.25,89.72,92.12,89.71,91.97,89.71,91.92,89.74,91.80,89.79,91.65,89.89,91.50,89.96,91.50
RZ_3605715_2491,null,null,50,0,4,90.03,91.50,90.03,91.50,90.03,91.60,90.00,91.67,89.99,91.78,90.00,91.80,90.00,91.83,89.99,91.85,89.96,91.90,89.94,91.97,89.99,92.03,90.05,92.03,90.11,91.92,90.09,91.83,90.06,91.72,90.04,91.75,90.00,91.85,89.96,92.00,89.94,92.10,89.92,92.12,90.01,92.28,90.10,92.42,90.22,92.58,90.26,92.55,90.19,92.50,90.09,92.45,89.97,92.58,89.96,92.70,89.94,92.75,89.91,92.72,89.91,92.72,89.94,92.80,89.95,92.88,89.95,92.92,89.91,93.03,89.89,93.12,89.86,93.20,89.89,93.20,90.04,93.20,90.19,93.15,90.28,93.12,90.21,93.08,90.14,92.97,90.10,92.88,90.10,92.78,90.11,92.78,90.11,92.80,90.12,92.88,90.14,92.97,90.12,93.00
RZ_3605715_2492,null,null,50,0,4,90.10,92.97,90.09,92.97,90.12,93.03,90.16,93.10,90.17,93.17,90.19,93.10,90.21,93.05,90.24,92.95,90.24,92.85,90.20,92.78,90.16,92.83,90.15,92.97,90.15,93.20,90.24,93.35,90.31,93.38,90.35,93.28,90.33,93.22,90.33,93.17,90.35,93.12,90.38,93.08,90.36,93.08,90.34,93.17,90.33,93.25,90.31,93.38,90.33,93.40,90.31,93.45,90.30,93.42,90.30,93.40,90.31,93.33,90.33,93.30,90.35,93.25,90.38,93.35,90.40,93.50,90.44,93.62,90.49,93.60,90.53,93.50,90.50,93.50,90.47,93.60,90.42,93.75,90.39,93.80,90.45,93.80,90.54,93.80,90.61,93.80,90.67,93.85,90.72,93.88,90.69,93.85,90.60,93.75,90.55,93.65,90.64,93.58,90.72,93.55
RZ_3605715_2493,null,null,50,0,4,90.78,93.47,90.76,93.45,90.76,93.40,90.72,93.33,90.66,93.22,90.60,93.20,90.53,93.20,90.49,93.35,90.44,93.47,90.42,93.65,90.38,93.72,90.33,93.78,90.30,93.78,90.31,93.88,90.45,93.97,90.58,94.05,90.70,93.97,90.70,93.92,90.72,93.90,90.76,93.72,90.72,93.58,90.66,93.55,90.60,93.67,90.58,93.80,90.55,93.85,90.62,94.03,90.72,94.17,90.79,94.42,90.78,94.58,90.75,94.50,90.76,94.30,90.78,94.10,90.78,94.10,90.79,94.10,90.80,94.10,90.81,94.12,90.81,94.17,90.81,94.22,90.85,94.25,90.89,94.22,90.94,94.22,90.88,94.25,90.80,94.25,90.75,94.25,90.79,94.25,90.83,94.25,90.83,94.22,90.83,94.22,90.81,94.33,90.80,94.45
RZ_3605715_2494,null,null,51,0,4,90.80,94.60,90.79,94.60,90.78,94.55,90.76,94.47,90.76,94.60,90.76,94.83,90.78,95.03,90.79,95.03,90.88,94.97,90.97,94.92,91.00,94.88,90.92,95.05,90.86,95.38,90.88,95.70,90.91,95.40,90.94,94.90,90.95,94.60,90.94,94.78,90.92,94.97,90.92,95.03,90.92,95.05,90.89,94.95,90.83,94.85,90.75,94.78,90.75,94.80,90.88,94.83,90.97,94.95,91.04,95.08,91.00,95.35,91.00,95.50,91.03,95.38,91.06,95.15,91.09,94.92,91.08,94.90,91.10,94.90,91.16,94.83,91.24,94.78,91.28,94.75,91.28,94.75,91.28,94.75,91.28,94.80,91.20,94.88,91.12,94.97,91.04,94.90,91.06,94.80,91.10,94.78,91.15,94.80,91.17,94.83,91.20,94.80,91.24,94.85,91.26,94.88
RZ_3605715_2495,null,null,50,0,4,91.29,94.88,91.30,94.92,91.31,95.03,91.29,95.20,91.26,95.35,91.24,95.42,91.28,95.42,91.34,95.40,91.39,95.38,91.41,95.28,91.44,95.20,91.42,95.15,91.39,95.15,91.36,95.10,91.38,95.03,91.38,94.92,91.36,94.92,91.33,95.15,91.30,95.38,91.35,95.67,91.42,95.78,91.50,95.62,91.45,95.38,91.40,95.38,91.38,95.62,91.40,95.85,91.42,95.90,91.41,95.97,91.40,95.83,91.41,95.55,91.44,95.25,91.46,95.10,91.54,95.00,91.61,94.90,91.67,95.17,91.66,95.50,91.62,95.83,91.59,95.80,91.54,95.80,91.50,95.95,91.46,96.10,91.42,96.33,91.44,96.47,91.46,96.62,91.49,96.67,91.46,96.60,91.46,96.40,91.44,96.22,91.45,96.05,91.46,96.00
RZ_3605715_2496,null,null,50,0,4,91.51,96.22,91.54,96.53,91.54,96.85,91.49,96.83,91.45,96.80,91.47,96.83,91.59,96.88,91.69,97.00,91.75,97.08,91.78,96.88,91.74,96.60,91.67,96.30,91.65,96.25,91.69,96.22,91.70,96.22,91.66,96.15,91.64,96.08,91.65,96.20,91.66,96.42,91.70,96.75,91.80,96.83,91.88,96.67,91.90,96.40,91.86,96.15,91.90,96.15,91.96,96.35,91.97,96.55,91.91,96.78,91.85,96.90,91.83,97.00,91.81,96.90,91.80,96.75,91.79,96.50,91.78,96.40,91.85,96.38,91.94,96.50,92.01,96.65,92.04,96.75,92.06,96.80,92.09,96.80,92.03,96.78,91.95,96.78,92.00,96.78,92.12,96.72,92.26,96.65,92.29,96.65,92.24,96.67,92.16,96.72,92.14,96.83,92.19,96.95
RZ_3605715_2497,null,null,50,0,12,92.25,96.95,92.25,96.83,92.28,96.53,92.30,96.35,92.31,96.33,92.30,96.47,92.29,96.62,92.29,96.60,92.29,96.58,92.30,96.58,92.33,96.53,92.36,96.45,92.35,96.42,92.33,96.65,92.30,96.80,92.29,96.90,92.30,96.72,92.30,96.62,92.30,96.75,92.30,96.90,92.29,96.85,92.29,96.62,92.29,96.65,92.29,96.88,92.29,97.12,92.25,97.15,92.20,97.12,92.19,97.08,92.24,96.92,92.30,96.83,92.31,97.10,92.31,97.47,92.34,97.78,92.39,97.62,92.44,97.47,92.45,97.40,92.45,97.40,92.46,97.42,92.49,97.45,92.54,97.47,92.58,97.47,92.59,97.42,92.55,97.38,92.50,97.35,92.45,97.40,92.42,97.42,92.53,97.25,92.65,97.05,92.84,96.83,92.92,96.83
RZ_3605715_2498,null,null,50,0,12,92.89,96.78,92.78,96.72,92.66,96.55,92.66,96.40,92.66,96.70,92.69,97.15,92.75,97.62,92.80,97.65,92.79,97.67,92.75,97.67,92.70,97.65,92.69,97.62,92.71,97.65,92.75,97.70,92.79,97.75,92.75,97.78,92.71,97.75,92.75,97.67,92.84,97.62,92.90,97.67,92.90,97.72,92.91,97.80,92.94,97.80,92.89,97.62,92.81,97.42,92.74,97.38,92.78,97.50,92.81,97.60,92.89,97.50,92.91,97.42,92.95,97.40,92.95,97.40,92.96,97.28,92.96,97.15,93.03,97.00,93.10,96.97,93.14,97.28,93.09,97.60,93.03,97.67,93.03,97.45,93.03,97.50,93.04,97.78,93.04,98.03,93.05,98.00,93.03,97.70,92.94,97.42,92.84,97.20,92.78,97.30,92.60,97.53,92.38,97.72
RZ_3605715_2499,null,null,51,0,12,92.05,97.78,91.85,97.65,91.51,97.55,91.19,97.65,90.67,97.78,90.26,97.85,89.80,97.80,89.40,97.67,89.03,97.20,88.65,96.75,88.44,96.35,88.12,96.50,87.90,96.75,87.56,97.00,87.39,97.10,87.15,97.28,87.04,97.47,86.92,97.47,86.88,97.28,86.80,97.03,86.72,96.95,86.71,96.88,86.72,96.72,86.75,96.62,86.78,96.47,86.79,96.42,86.80,96.38,86.71,96.20,86.62,96.00,86.54,95.83,86.51,96.12,86.50,96.45,86.49,96.67,86.53,96.20,86.54,95.72,86.47,95.65,86.39,95.97,86.33,96.15,86.34,95.85,86.36,95.55,86.36,95.42,86.36,95.53,86.38,95.62,86.44,95.67,86.50,95.75,86.54,95.78,86.50,95.75,86.47,95.60,86.45,95.53,86.44,95.50,86.44,95.50
RZ_3605715_2500,null,null,49,0,1,86.45,95.50,86.53,95.50,86.56,95.53,86.59,95.55,86.55,95.58,86.53,95.60,86.53,95.58,86.55,95.55,86.56,95.53,86.56,95.50,86.55,95.45,86.55,95.53,86.55,95.62,86.55,95.70,86.55,95.80,86.55,95.90,86.55,96.00,86.58,96.03,86.64,96.00,86.70,95.95,86.83,95.90,86.90,95.88,86.95,95.80,86.83,95.75,86.69,95.92,86.66,96.15,86.72,96.35,86.83,96.35,86.85,96.28,86.88,96.30,86.94,96.38,86.99,96.50,87.04,96.30,87.04,96.08,87.04,95.83,87.04,96.12,87.04,96.45,87.04,96.78,87.03,96.50,87.01,96.17,87.00,95.83,87.00,95.80,87.01,95.90,87.01,96.03,86.99,96.30,86.95,96.45,86.92,96.38,86.91,96.15,86.90,95.92
RZ_3605715_2501,null,null,50,0,1,86.91,96.20,86.95,96.50,86.99,96.75,87.00,96.70,87.08,96.62,87.14,96.65,87.14,96.67,87.08,96.60,87.01,96.53,87.03,96.33,87.06,96.25,87.11,96.38,87.17,96.60,87.16,96.92,87.17,97.00,87.14,96.88,87.14,96.70,87.17,96.55,87.20,96.60,87.24,96.65,87.26,96.65,87.29,96.65,87.24,96.70,87.17,96.75,87.10,96.80,87.09,96.85,87.11,96.90,87.29,96.90,87.45,96.95,87.46,96.90,87.35,96.90,87.26,96.90,87.29,97.03,87.33,97.12,87.33,97.12,87.34,97.10,87.34,97.08,87.36,97.08,87.39,97.10,87.41,97.10,87.51,97.08,87.59,97.03,87.58,97.03,87.49,97.15,87.44,97.38,87.50,97.47,87.55,97.53,87.53,97.70,87.53,97.95,87.53,98.22
RZ_3605715_2502,null,null,50,0,1,87.55,98.33,87.62,98.42,87.69,98.53,87.75,98.53,87.76,98.53,87.65,98.47,87.54,98.45,87.41,98.42,87.40,98.25,87.39,98.05,87.36,97.95,87.35,98.03,87.42,97.67,87.56,97.17,87.74,96.03,87.90,94.80,88.06,93.62,88.21,93.08,88.28,93.00,88.38,93.05,88.70,93.10,89.03,92.50,89.39,91.78,89.59,90.60,89.84,89.30,90.25,87.15,90.92,84.75,91.71,82.92,92.49,81.78,93.22,81.33,93.94,82.35,94.42,85.00,95.04,89.05,95.58,93.28,96.00,98.00,96.34,103.08,96.61,108.80,97.26,114.42,97.75,120.80,98.53,126.35,99.12,132.50,99.94,138.18,101.01,144.30,101.88,150.68,102.29,156.40,101.69,163.03,101.06,170.00,100.47,175.57,100.40,178.55,100.40,178.55
RZ_3605715_2503,null,null,50,0,1,null
RZ_3605715_2504,null,null,51,0,1,105.47,152.85,105.47,152.85,105.88,150.82,106.45,145.90,107.04,139.82,107.28,135.05,107.39,131.25,106.25,128.10,105.14,123.62,103.53,119.12,103.17,113.45,102.89,107.85,103.09,102.72,103.29,97.92,103.66,93.45,104.03,89.03,104.30,85.00,104.34,81.28,104.21,78.33,104.16,75.12,104.12,72.15,104.25,68.35,104.15,64.90,104.01,61.80,103.83,58.20,103.88,55.17,103.95,52.12
RZ_3605715_2505,null,null,49,30,1,104.06,49.62,104.01,47.05,103.94,44.65,103.86,42.12,103.76,39.65,103.61,37.45,103.36,36.30,103.19,34.83,102.76,33.75,102.38,33.02,102.09,33.05,101.84,33.10,101.58,33.20,101.03,33.27,100.70,33.42,100.34,33.50,100.28,33.62,100.33,33.73,100.38,34.33,100.36,34.92,100.22,35.48,100.11,35.55,100.04,35.70,100.01,35.83,99.99,35.88,99.99,35.83,100.00,35.80,100.00,36.10,100.00,36.45,100.04,36.80,100.08,36.80,100.11,36.80,100.21,36.77,100.33,36.75,100.42,36.73,100.45,36.70,100.51,36.52,100.59,36.38,100.84,36.20,101.03,36.20,101.16,36.17,101.10,36.20,101.04,36.25,101.01,36.45,100.97,36.77,100.95,37.17,100.90,38.00,100.85,38.67,100.72,39.42
RZ_3605715_2506,null,null,50,0,1,100.64,39.77,100.55,40.12,100.47,40.45,100.40,40.58,100.33,40.73,100.38,40.75,100.39,40.85,100.40,40.95,100.26,41.33,100.15,41.60,100.14,41.85,100.22,41.90,100.28,42.00,100.21,42.27,100.15,42.52,100.11,42.70,100.09,42.70,100.08,42.67,100.05,42.62,100.05,42.62,100.01,42.67,99.97,42.75,99.94,42.92,99.95,43.02,99.94,43.10,99.92,43.08,99.97,43.05,100.03,43.02,100.09,43.02,100.10,43.02,100.04,43.10,99.99,43.17,99.92,43.25,99.94,43.25,99.97,43.38,100.00,43.50,99.97,43.58,99.94,43.48,99.91,43.38,99.92,43.33,99.92,43.33,99.92,43.35,99.91,43.38,99.94,43.40,99.97,43.33,100.03,43.20,100.05,43.08,100.04,43.02,100.03,43.00,100.00,42.98
RZ_3605715_2507,null,null,51,0,1,100.01,43.00,100.04,43.02,100.06,43.02,100.06,43.05,100.04,42.95,100.03,42.88,100.03,42.88,100.01,42.98,100.01,43.02,100.01,43.02,99.99,43.02,99.96,43.23,99.96,43.42,100.00,43.38,100.03,43.10,100.03,43.00,100.00,43.12,100.00,43.12,100.05,42.95,100.10,42.90,100.15,43.02,100.15,43.10,100.14,43.05,100.11,43.05,100.09,43.02,100.08,43.05,100.08,43.05,100.06,42.90,100.08,42.73,100.09,42.52,100.06,42.45,100.03,42.40,100.06,42.40,100.11,42.50,100.17,42.58,100.21,42.67,100.25,42.73,100.28,42.77,100.24,42.73,100.24,42.52,100.24,42.27,100.24,42.17,100.22,42.17,100.21,42.23,100.20,42.30,100.12,42.33,100.06,42.38,100.04,42.40,100.06,42.45,100.10,42.50,100.10,42.52
RZ_3605715_2508,null,null,50,0,1,100.09,42.58,100.06,42.65,100.05,42.73,100.09,42.88,100.11,43.00,100.11,43.08,100.05,43.17,100.01,43.30,100.00,43.40,100.01,43.38,100.03,43.33,100.04,43.20,100.05,43.02,100.10,42.85,100.15,43.00,100.19,43.17,100.19,43.33,100.17,43.27,100.16,43.30,100.16,43.33,100.16,43.35,100.20,43.42,100.22,43.45,100.21,43.27,100.17,43.10,100.09,42.95,100.04,43.00,99.99,43.02,100.00,43.12,99.97,43.20,99.96,43.30,99.97,43.40,100.03,43.50,100.08,43.38,100.08,43.08,100.06,42.80,100.05,42.58,100.00,42.50,99.95,42.52,100.03,42.67,100.15,42.80,100.22,42.88,100.17,42.90,100.11,43.02,100.14,42.95,100.17,42.92,100.24,42.85,100.28,42.92,100.28,42.95,100.26,43.00
RZ_3605715_2509,null,null,50,0,11,100.17,43.05,100.09,43.10,100.00,43.15,100.06,43.17,100.16,43.15,100.26,43.10,100.29,43.30,100.31,43.55,100.33,43.65,100.29,43.55,100.20,43.42,100.05,43.20,99.90,43.00,99.71,42.62,99.45,42.30,99.16,42.00,98.71,41.60,98.36,41.02,98.12,40.12,97.91,38.95,97.67,37.95,97.42,37.00,97.36,36.52,97.33,35.80,97.28,35.35,97.06,34.85,96.89,34.48,96.62,34.12,96.51,33.70,96.28,33.45,95.95,33.08,95.67,32.52,95.39,31.95,95.20,31.35,94.92,30.98,94.81,30.35,94.60,29.77,94.34,29.25,94.04,29.12,93.85,29.05,93.78,28.75,93.65,28.48,93.58,28.23,93.51,27.90,93.53,27.60,93.54,27.32,93.45,27.32,93.33,27.30,93.20,27.23,93.15,27.18
RZ_3605715_2510,null,null,50,0,11,93.14,27.12,93.12,26.88,93.12,26.65,93.09,26.43,93.05,26.40,93.03,26.38,93.04,26.30,93.08,26.20,93.14,26.00,93.22,25.77,93.29,25.65,93.33,25.62,93.34,25.60,93.24,25.57,93.15,25.55,93.06,25.50,93.10,25.43,93.10,25.38,93.09,25.25,93.06,25.18,93.08,25.27,93.09,25.45,93.15,25.60,93.26,25.60,93.36,25.60,93.41,25.57,93.42,25.52,93.47,25.40,93.51,25.27,93.54,25.20,93.46,25.23,93.39,25.27,93.35,25.30,93.36,25.45,93.36,25.65,93.35,25.88,93.34,25.90,93.38,25.95,93.40,25.93,93.44,25.95,93.45,26.05,93.44,26.18,93.41,26.30,93.38,26.50,93.36,26.68,93.40,26.75,93.45,26.68,93.54,26.62,93.59,26.65,93.64,26.60
RZ_3605715_2511,null,null,50,0,3,93.62,26.55,93.61,26.62,93.59,26.77,93.58,26.85,93.53,26.80,93.47,26.85,93.42,26.98,93.42,27.07,93.42,27.18,93.40,27.30,93.39,27.43,93.42,27.43,93.46,27.45,93.50,27.48,93.50,27.52,93.59,27.48,93.67,27.40,93.71,27.25,93.66,27.20,93.61,27.15,93.64,27.18,93.67,27.20,93.72,27.20,93.75,27.32,93.76,27.48,93.75,27.65,93.75,27.73,93.78,27.77,93.81,27.80,93.86,27.80,93.89,27.82,93.91,27.88,93.92,27.98,93.92,28.05,93.90,28.02,93.85,27.95,93.81,27.88,93.78,27.98,93.76,28.05,93.80,28.12,93.88,28.18,93.95,28.23,93.99,28.30,93.99,28.38,94.00,28.40,93.97,28.40,93.96,28.40,93.92,28.38,93.90,28.38,93.89,28.48
RZ_3605715_2512,null,null,51,0,3,93.97,28.57,94.05,28.65,94.09,28.60,94.04,28.55,94.00,28.50,94.01,28.48,94.04,28.65,94.06,28.82,94.04,29.02,94.00,29.05,93.99,29.00,94.04,28.90,94.08,28.77,94.06,28.75,94.06,28.77,94.05,28.80,94.05,28.77,94.05,28.75,94.08,28.73,94.09,28.70,94.12,28.70,94.14,28.77,94.15,28.85,94.16,28.93,94.20,28.93,94.22,28.98,94.21,29.02,94.20,29.07,94.21,29.10,94.17,29.02,94.15,28.93,94.14,28.75,94.14,28.73,94.14,28.68,94.11,28.73,94.09,28.75,94.06,28.98,94.11,29.18,94.16,29.23,94.30,29.15,94.44,29.10,94.75,29.23,95.00,29.30,95.58,29.52,96.29,29.75,97.26,30.20,98.29,30.57,99.41,31.25,100.78,31.70,102.22,32.80,103.70,33.85
RZ_3605715_2513,null,null,50,0,3,105.06,35.42,106.26,36.83,107.55,38.00,108.99,39.38,110.56,40.50,112.04,41.67,113.56,42.62,114.86,43.50,116.33,44.58,117.67,45.23,119.21,45.60,120.91,46.55,122.42,47.33,124.16,48.25,125.58,49.17,127.15,50.60,128.49,52.35,130.15,54.15,131.64,55.92,132.85,58.12,133.88,59.52,134.64,61.42,135.49,62.95,136.09,65.33,136.85,66.92,137.46,68.67,138.00,70.10,138.74,71.78,139.46,73.00,140.06,74.22,140.45,75.55,140.75,76.78,141.09,77.65,141.28,78.03,141.43,78.65,141.50,79.08,141.59,79.53,141.69,79.78,141.70,80.03,141.59,80.28,141.46,80.65,141.18,81.22,141.03,81.80,140.80,81.97,140.72,81.97,140.65,81.95,140.65,81.92,140.50,81.90,140.34,81.90,140.15,81.90
RZ_3605715_2514,null,null,49,0,3,140.12,81.83,140.11,81.67,139.94,81.30,139.62,81.00,139.30,80.75,139.09,80.72,139.03,80.70,138.89,80.72,138.85,80.40,138.84,80.08,138.90,79.58,138.90,79.40,138.81,79.25,138.76,79.30,138.74,79.35,138.55,79.50,138.34,79.60,138.16,79.35,138.18,79.03,138.20,78.67,138.20,78.65,138.20,78.60,138.20,78.53,138.11,78.38,138.00,78.22,137.91,78.10,137.93,78.10,137.93,78.03,137.91,78.03,137.90,78.00,137.88,78.00,137.82,77.92,137.62,77.85,137.45,77.78,137.30,77.75,137.30,77.70,137.30,77.67,137.31,77.65,137.32,77.28,137.36,76.90,137.40,76.70,137.45,76.83,137.38,77.00,137.28,77.08,137.19,77.05,137.21,76.95,137.25,76.85,137.21,76.88,137.10,76.88
RZ_3605715_2515,null,null,50,0,3,137.00,76.90,136.95,76.90,136.90,76.80,136.84,76.70,136.76,76.60,136.72,76.60,136.68,76.58,136.64,76.55,136.71,76.67,136.85,76.85,136.99,76.90,137.00,76.83,136.88,76.72,136.71,76.78,136.55,76.78,136.51,76.83,136.50,76.88,136.47,76.85,136.46,76.75,136.44,76.53,136.41,76.40,136.40,76.22,136.34,76.20,136.28,76.12,136.26,76.10,136.31,76.08,136.38,76.12,136.39,76.20,136.32,76.42,136.22,76.45,136.12,76.50,136.12,76.38,136.15,76.40,136.18,76.45,136.18,76.50,136.16,76.50,136.14,76.50,136.10,76.50,136.05,76.47,135.91,76.47,135.84,76.55,135.78,76.70,135.82,76.85,135.86,76.92,135.86,76.95,135.85,76.83,135.78,76.67,135.72,76.45,135.61,76.33,135.55,76.20
RZ_3605715_2516,null,null,50,0,3,135.49,76.30,135.54,76.47,135.64,76.62,135.82,76.58,135.94,76.33,136.00,76.08,135.96,76.00,135.89,76.15,135.81,76.30,135.74,76.28,135.66,76.25,135.62,76.30,135.59,76.40,135.53,76.45,135.46,76.35,135.46,76.25,135.51,76.15,135.53,76.10,135.49,76.25,135.55,76.42,135.62,76.62,135.71,76.62,135.62,76.72,135.50,76.80,135.38,76.83,135.39,76.78,135.45,76.75,135.50,76.78,135.50,76.72,135.50,76.65,135.49,76.58,135.46,76.55,135.45,76.55,135.44,76.58,135.45,76.62,135.41,76.47,135.38,76.28,135.34,76.17,135.31,76.35,135.30,76.55,135.28,76.62,135.26,76.80,135.28,76.97,135.32,77.22,135.40,77.30,135.46,77.30,135.59,77.17,135.74,77.08,135.88,77.05,135.80,77.03
RZ_3605715_2517,null,null,100,0,12,135.68,77.05,135.25,77.15,134.94,77.40,134.38,77.65,133.79,77.88,132.99,77.95,132.16,77.67,131.43,77.10,130.60,76.33,129.51,75.90,128.45,75.78,127.24,75.20,126.15,74.62,125.05,73.62,123.92,72.90,122.79,72.00,121.50,71.08,120.31,70.12,119.25,69.17,118.01,68.70,116.78,68.20,115.42,67.55,114.11,66.55,112.76,65.42,111.45,64.45,110.11,63.60,108.70,62.90,107.29,62.17,106.11,61.45,105.01,61.10,103.91,60.62,102.91,60.33,102.12,59.98,101.40,59.62,100.69,58.73,100.14,57.85,99.80,57.25,99.33,56.70,98.86,56.23,98.35,55.75,98.21,55.30,97.90,54.83,97.75,54.20,97.49,54.08,97.39,53.95,97.30,53.70,97.29,53.35,97.28,52.95,97.33,52.85,97.38,52.77,97.44,52.73,97.53,52.70,97.61,52.70,97.70,52.67,97.69,52.65,97.69,52.58,97.70,52.45,97.81,52.33,97.94,52.27,98.06,51.88,98.11,51.50,98.19,51.40,98.26,51.67,98.35,51.90,98.47,51.83,98.58,51.77,98.64,51.77,98.65,51.73,98.74,51.70,98.83,51.70,98.86,51.70,98.83,51.70,98.79,51.83,98.78,51.95,98.89,52.10,99.06,52.17,99.22,52.20,99.25,52.23,99.24,52.27,99.25,52.30,99.28,52.30,99.30,52.23,99.34,52.17,99.44,52.12,99.53,52.17,99.58,52.25,99.60,52.35,99.62,52.40,99.65,52.42,99.78,52.55,99.88,52.67,99.94,52.83,99.89,52.80,99.84,52.77,99.83,52.75,99.80,52.75,99.80,52.75,99.90,52.90,99.99,53.08,100.11,53.23
RZ_3605715_2518,null,null,50,0,12,100.16,53.33,100.16,53.45,100.10,53.50,100.04,53.40,99.95,53.52,99.86,53.77,99.81,54.00,99.84,54.05,99.85,54.10,99.84,54.20,99.81,54.33,99.81,54.33,99.81,54.30,99.83,54.17,99.85,54.02,99.88,53.88,99.88,53.90,99.85,54.00,99.85,54.15,99.89,54.23,99.92,54.33,99.92,54.38,99.91,54.23,99.94,54.02,99.99,53.95,100.03,54.02,100.01,54.10,99.99,54.05,99.97,54.08,99.97,54.30,99.99,54.55,100.00,54.73,100.01,54.70,100.03,54.62,100.05,54.55,100.06,54.38,100.09,54.27,100.11,54.12,100.11,54.12,100.10,54.12,100.10,54.20,100.11,54.25,100.10,54.30,100.06,54.33,100.01,54.42,99.95,54.45,99.91,54.45,99.85,54.40,99.84,54.38,99.81,54.35
RZ_3605715_2519,null,null,50,0,12,99.81,54.48,99.83,54.60,99.84,54.75,99.85,54.80,99.88,54.75,99.89,54.62,99.89,54.50,99.86,54.60,99.84,54.73,99.85,54.85,99.89,54.90,99.89,55.00,99.81,55.12,99.72,55.10,99.75,55.00,99.81,55.10,99.88,55.27,99.85,55.45,99.84,55.45,99.81,55.42,99.83,55.42,99.89,55.40,99.94,55.40,99.96,55.17,99.94,54.92,99.95,54.73,99.97,54.67,100.03,54.62,100.05,54.83,100.09,55.12,100.11,55.42,100.14,55.45,100.10,55.55,100.04,55.65,99.97,55.73,99.97,55.48,99.94,55.25,99.89,55.05,99.81,55.10,99.76,55.15,99.78,55.15,99.85,55.17,99.97,55.20,100.04,55.42,100.05,55.65,100.04,55.77,100.04,55.65,100.03,55.52,100.01,55.42,99.99,55.33
RZ_3605715_2520,null,null,50,0,12,99.99,55.25,99.97,55.23,99.97,55.33,99.99,55.45,100.01,55.50,99.95,55.55,99.88,55.60,99.79,55.60,99.79,55.60,99.79,55.60,99.79,55.65,99.80,55.73,99.85,55.85,99.88,55.92,99.90,55.98,99.89,55.92,99.89,55.88,99.84,55.85,99.83,55.88,99.84,55.95,99.91,56.08,100.00,56.15,100.05,56.17,100.08,56.12,100.03,56.10,99.97,56.15,99.95,56.27,99.95,56.33,99.94,56.25,99.94,56.20,99.94,56.30,99.92,56.40,99.91,56.48,99.94,56.48,99.95,56.48,99.94,56.45,99.91,56.42,99.91,56.38,99.92,56.38,99.92,56.27,99.91,56.10,99.91,55.85,99.92,55.65,99.78,55.42,99.49,54.80,99.06,54.10,98.53,53.23,98.14,52.75,97.53,52.33,97.17,51.60
RZ_3605715_2521,null,null,51,0,12,96.72,50.75,96.39,49.52,95.90,48.30,95.46,47.10,95.11,46.17,94.89,45.70,94.51,44.88,94.30,44.25,94.11,43.25,93.80,42.75,93.53,41.85,93.19,41.23,92.96,40.50,92.67,39.73,92.36,38.77,92.05,37.67,91.76,36.60,91.46,35.88,91.20,35.00,90.97,34.33,90.80,33.58,90.85,32.83,90.97,32.30,91.12,31.55,91.28,30.98,91.35,30.18,91.45,29.70,91.64,29.43,91.80,29.27,91.91,28.93,92.06,28.57,92.21,28.35,92.29,28.35,92.21,28.35,92.24,28.35,92.34,28.38,92.41,28.40,92.40,28.48,92.40,28.12,92.44,27.75,92.49,27.40,92.56,27.52,92.65,27.68,92.71,27.73,92.69,27.68,92.65,27.70,92.61,27.75,92.61,27.82,92.72,27.82,92.81,27.85,92.91,27.90
RZ_3605715_2522,null,null,49,0,12,92.90,27.95,92.90,28.00,92.94,28.00,92.96,28.12,92.94,28.25,92.88,28.43,92.83,28.52,92.86,28.62,92.90,28.75,92.92,28.95,92.90,29.20,92.94,29.38,92.99,29.40,93.05,29.38,93.04,29.50,93.01,29.65,92.96,29.80,92.91,29.80,92.92,29.80,92.99,29.77,93.05,29.93,93.09,30.07,93.11,30.23,93.14,30.27,93.16,30.45,93.16,30.60,93.15,30.75,93.12,30.73,93.09,30.65,93.05,30.60,93.05,30.70,93.05,30.85,93.05,30.98,93.05,31.02,93.06,31.05,93.09,31.05,93.12,31.00,93.15,30.95,93.14,31.10,93.10,31.30,93.08,31.45,93.06,31.43,93.06,31.43,93.05,31.48,93.05,31.50,93.11,31.45,93.17,31.40,93.14,31.35,93.08,31.35
RZ_3605715_2523,null,null,50,0,12,93.00,31.35,93.05,31.35,93.08,31.38,93.09,31.38,93.09,31.38,93.08,31.38,93.08,31.38,93.08,31.45,93.09,31.55,93.11,31.52,93.14,31.43,93.11,31.45,93.08,31.57,93.05,31.68,93.09,31.57,93.12,31.48,93.16,31.50,93.16,31.65,93.17,31.75,93.10,31.65,93.03,31.57,92.96,31.45,92.99,31.35,92.99,31.30,92.97,31.32,92.96,31.38,92.95,31.38,93.01,31.43,93.08,31.48,93.16,31.70,93.17,31.88,93.20,32.05,93.20,32.10,93.20,32.17,93.12,32.23,93.05,32.25,93.01,32.27,93.08,32.25,93.14,32.23,93.16,32.17,93.16,32.15,93.21,32.17,93.25,32.20,93.29,32.25,93.31,32.25,93.34,32.17,93.36,32.00,93.35,31.82,93.31,31.82,93.29,31.90
RZ_3605715_2524,null,null,50,0,12,93.26,31.95,93.25,31.93,93.25,31.95,93.25,32.10,93.25,32.25,93.26,32.42,93.25,32.48,93.21,32.55,93.19,32.58,93.15,32.58,93.15,32.58,93.15,32.52,93.17,32.50,93.22,32.45,93.26,32.45,93.29,32.48,93.29,32.67,93.29,32.88,93.26,33.05,93.24,32.98,93.21,32.92,93.20,32.77,93.17,32.67,93.15,32.73,93.15,32.88,93.14,33.05,93.15,32.98,93.15,32.90,93.16,32.77,93.20,32.73,93.24,32.70,93.30,32.73,93.35,32.73,93.39,32.70,93.36,32.65,93.31,32.60,93.25,32.52,93.28,32.50,93.34,32.30,93.42,32.10,93.44,32.12,93.47,32.33,93.49,32.52,93.38,32.52,93.24,32.60,93.16,32.75,93.22,32.83,93.30,32.80,93.31,32.70,93.33,32.77
RZ_3605715_2525,null,null,50,0,12,93.26,32.85,93.22,32.90,93.20,32.85,93.24,32.73,93.26,32.60,93.26,32.48,93.22,32.45,93.17,32.67,93.16,32.92,93.19,33.15,93.21,33.12,93.25,33.10,93.29,33.10,93.33,33.08,93.33,33.08,93.28,33.30,93.22,33.55,93.17,33.80,93.22,33.85,93.26,33.88,93.31,33.90,93.34,33.88,93.35,33.85,93.33,33.75,93.29,33.67,93.24,33.52,93.22,33.48,93.24,33.45,93.26,33.48,93.30,33.52,93.31,33.58,93.33,33.60,93.35,33.62,93.36,33.58,93.34,33.52,93.33,33.45,93.33,33.60,93.30,33.85,93.28,34.10,93.26,34.10,93.25,33.98,93.25,33.77,93.34,33.65,93.42,33.58,93.44,33.60,93.35,33.80,93.25,34.20,93.24,34.60,93.22,34.80,93.26,34.83
RZ_3605715_2526,null,null,51,30,12,93.34,34.83,93.41,34.80,93.49,34.83,93.50,34.88,93.50,34.92,93.38,34.83,93.29,34.73,93.21,34.58,93.22,34.58,93.21,34.58,93.30,34.58,93.39,34.58,93.46,34.58,93.44,34.58,93.41,34.58,93.41,34.58,93.41,34.58,93.41,34.48,93.44,34.38,93.46,34.33,93.46,34.42,93.42,34.65,93.38,34.83,93.34,34.98,93.29,34.98,93.34,34.75,93.40,34.55,93.44,34.35,93.41,34.45,93.36,34.55,93.35,34.58,93.34,34.55,93.31,34.50,93.31,34.50,93.29,34.77,93.36,35.05,93.45,35.33,93.45,35.33,93.34,35.33,93.24,35.30,93.22,35.17,93.24,35.08,93.25,35.05,93.25,35.08,93.24,35.02,93.22,34.95,93.25,34.90,93.31,34.92,93.38,34.85,93.40,34.77,93.36,34.70
RZ_3605715_2527,null,null,49,0,12,93.30,34.77,93.25,34.90,93.26,35.00,93.29,35.08,93.30,35.23,93.38,35.38,93.44,35.45,93.45,35.35,93.39,35.42,93.31,35.60,93.30,35.67,93.35,35.70,93.39,35.73,93.44,35.75,93.44,35.70,93.41,35.65,93.40,35.67,93.39,35.75,93.42,35.80,93.46,35.92,93.49,36.02,93.47,36.12,93.46,36.10,93.45,36.10,93.42,36.12,93.39,36.17,93.38,36.20,93.38,36.20,93.36,36.20,93.36,36.30,93.36,36.35,93.38,36.42,93.40,36.45,93.42,36.50,93.44,36.58,93.42,36.62,93.34,36.65,93.26,36.73,93.21,36.75,93.25,36.65,93.31,36.55,93.36,36.45,93.41,36.42,93.44,36.58,93.39,36.73,93.34,36.77,93.29,36.58,93.30,36.35,93.31,36.23
RZ_3605715_2528,null,null,50,0,12,93.33,36.17,93.31,36.17,93.38,36.15,93.45,36.17,93.49,36.17,93.44,36.12,93.40,36.05,93.38,35.92,93.36,35.88,93.33,35.80,93.33,35.75,93.36,35.80,93.40,36.00,93.45,36.20,93.47,36.38,93.51,36.48,93.53,36.50,93.40,36.48,93.26,36.45,93.14,36.50,93.15,36.55,93.14,36.55,93.12,36.55,93.16,36.55,93.21,36.55,93.26,36.83,93.24,37.12,93.20,37.45,93.19,37.48,93.09,37.50,92.99,37.42,92.91,37.25,92.94,37.05,92.97,36.92,93.09,36.98,93.31,37.02,93.64,37.10,94.11,37.42,94.74,38.17,95.61,38.88,96.58,39.88,97.70,40.55,98.85,41.30,100.14,41.90,101.47,42.60,102.81,43.98,104.31,45.08,106.00,46.60,107.66,47.85,109.21,49.35
RZ_3605715_2529,null,null,50,0,3,110.60,50.55,112.20,51.90,113.55,53.35,115.05,55.08,116.56,56.30,118.14,57.50,119.55,59.00,120.64,61.08,122.01,62.83,123.08,64.40,124.34,65.78,125.15,67.47,125.91,69.55,126.29,71.55,126.59,73.85,126.91,75.90,127.25,78.08,127.41,80.47,127.62,82.75,127.74,85.17,127.86,87.17,128.06,89.22,128.35,91.50,128.64,93.30,128.93,95.15,129.26,96.15,129.82,97.47,130.16,99.25,130.46,100.95,130.69,102.60,130.91,103.22,131.05,104.17,131.06,105.00,130.95,105.65,130.82,106.03,130.60,106.25,130.50,106.72,130.38,107.10,130.34,107.17,130.31,107.05,130.29,106.92,130.21,107.03,130.11,107.03,130.03,107.03,130.01,107.08,129.95,107.17,129.90,107.25,129.84,107.22,129.80,107.20,129.72,107.20
RZ_3605715_2530,null,null,50,0,3,129.64,107.15,129.60,107.03,129.57,106.90,129.53,106.85,129.47,106.55,129.41,106.25,129.24,105.95,129.07,105.92,128.94,105.78,128.90,105.55,128.86,105.33,128.81,105.22,128.81,105.15,128.81,105.08,128.82,105.08,128.84,105.08,128.71,105.00,128.56,104.75,128.43,104.53,128.43,104.35,128.44,104.28,128.44,103.90,128.45,103.60,128.46,103.35,128.43,103.38,128.34,103.38,128.25,103.38,128.20,103.08,128.18,102.78,128.15,102.53,128.05,102.60,127.96,102.35,127.88,102.05,127.88,101.75,127.89,101.75,127.90,101.78,127.91,101.78,127.94,101.83,127.96,101.85,127.88,101.90,127.78,101.92,127.66,101.95,127.65,101.95,127.62,101.92,127.64,101.92,127.66,101.78,127.64,101.65,127.58,101.53,127.51,101.58,127.47,101.60
RZ_3605715_2531,null,null,51,0,3,127.45,101.62,127.45,101.47,127.45,101.25,127.46,100.80,127.46,100.50,127.46,100.30,127.46,100.35,127.46,100.38,127.34,100.35,127.21,100.30,127.11,100.20,127.20,100.15,127.28,100.15,127.22,100.28,127.14,100.50,127.06,100.67,127.06,100.78,127.08,100.70,127.06,100.55,127.03,100.45,126.99,100.42,126.96,100.47,126.97,100.50,126.99,100.53,126.91,100.62,126.81,100.72,126.72,100.80,126.74,100.65,126.81,100.40,126.90,100.03,126.99,99.88,127.01,99.72,127.00,99.70,126.96,99.67,126.92,99.72,126.92,99.80,126.81,100.08,126.69,100.28,126.55,100.25,126.55,100.03,126.61,99.85,126.69,99.97,126.76,100.10,126.70,100.15,126.62,100.30,126.55,100.40,126.51,100.42,126.49,100.33,126.45,100.25,126.45,100.25,126.45,100.25
RZ_3605715_2532,null,null,50,0,3,126.45,100.20,126.45,100.28,126.44,100.33,126.41,100.35,126.40,100.28,126.38,100.38,126.38,100.50,126.36,100.62,126.31,100.58,126.26,100.50,126.21,100.35,126.21,100.28,126.21,100.35,126.17,100.47,126.14,100.62,126.11,100.65,126.12,100.62,126.12,100.55,126.11,100.58,126.15,100.70,126.20,100.85,126.25,100.65,126.29,100.35,126.33,100.05,126.25,100.05,126.15,100.10,126.01,100.15,125.99,100.15,126.06,100.10,126.17,100.05,126.20,99.85,126.12,99.65,126.05,99.45,125.99,99.47,125.92,99.50,125.90,99.67,125.92,99.88,125.95,100.00,126.01,99.97,126.08,99.83,126.12,99.75,126.12,99.85,126.11,100.03,126.06,100.17,125.97,100.12,125.91,100.08,125.80,100.03,125.72,100.00,125.64,100.05,125.62,100.12
RZ_3605715_2533,null,null,50,0,3,125.64,100.25,125.66,100.30,125.67,100.30,125.69,100.28,125.74,100.30,125.80,100.33,125.84,100.35,125.85,100.33,125.85,100.30,125.83,100.25,125.76,100.22,125.70,100.22,125.58,100.30,125.47,100.62,125.40,100.92,125.42,101.15,125.44,101.12,125.40,101.10,125.36,101.08,125.31,100.83,125.31,100.60,125.30,100.40,125.26,100.53,125.22,100.95,125.20,101.33,125.16,101.50,125.17,101.35,125.19,101.17,125.15,101.17,125.00,101.17,124.84,101.17,124.78,101.15,124.84,101.22,124.91,101.33,124.96,101.45,124.99,101.42,124.95,101.42,124.90,101.45,124.89,101.45,124.92,101.35,124.96,101.28,124.90,101.17,124.84,101.17,124.78,101.20,124.79,101.22,124.78,101.25,124.76,101.25,124.75,101.17,124.75,101.10,124.74,101.25
RZ_3605715_2534,null,null,50,0,3,124.83,101.47,124.91,101.58,124.99,101.40,124.96,101.20,124.90,101.12,124.84,101.38,124.78,101.67,124.74,102.03,124.70,102.03,124.67,102.00,124.62,101.97,124.59,102.03,124.53,102.03,124.49,101.95,124.51,101.85,124.58,101.85,124.50,101.97,124.36,102.08,124.25,102.17,124.28,102.17,124.30,102.15,124.30,102.15,124.30,102.40,124.30,102.62,124.25,102.85,124.21,102.85,124.17,102.85,124.19,102.88,124.14,102.75,124.09,102.60,124.05,102.62,124.06,102.80,124.08,103.00,124.11,103.08,124.14,103.12,124.17,102.85,124.17,102.55,124.12,102.33,124.08,102.50,124.03,102.72,124.03,102.88,124.00,102.92,123.96,102.97,123.91,103.05,123.89,103.05,123.92,102.97,123.96,102.97,123.97,103.03,123.95,103.08,123.91,103.12
RZ_3605715_2535,null,null,50,0,3,123.91,103.15,123.95,103.15,124.00,103.17,123.99,103.25,123.92,103.33,123.86,103.33,123.88,103.33,123.80,103.47,123.72,103.62,123.62,103.83,123.60,103.90,123.59,103.95,123.64,103.90,123.67,103.83,123.70,103.78,123.70,103.83,123.69,103.88,123.67,103.92,123.66,103.80,123.64,103.65,123.59,103.50,123.56,103.53,123.55,103.78,123.59,104.03,123.65,104.22,123.70,104.20,123.65,104.15,123.59,104.05,123.51,103.95,123.50,103.95,123.45,103.97,123.41,103.97,123.41,103.85,123.46,103.72,123.51,103.65,123.55,103.92,123.59,104.17,123.59,104.42,123.56,104.42,123.53,104.42,123.50,104.50,123.47,104.58,123.46,104.62,123.45,104.55,123.42,104.50,123.39,104.83,123.35,105.22,123.34,105.25,123.33,104.88,123.31,104.75
RZ_3605715_2536,null,null,51,0,3,123.28,105.03,123.25,105.28,123.22,105.05,123.20,104.83,123.16,104.70,123.11,104.85,123.12,104.97,123.15,105.30,123.16,105.55,123.14,105.72,123.11,105.47,123.05,105.20,123.03,105.30,123.00,105.58,123.00,105.85,123.00,105.85,123.09,105.90,123.19,105.95,123.12,106.00,122.99,106.00,122.83,106.05,122.83,106.10,122.81,106.08,122.81,106.10,122.81,106.10,122.81,106.10,122.80,105.97,122.76,106.00,122.71,106.12,122.69,106.25,122.66,106.22,122.62,106.17,122.64,106.10,122.61,106.00,122.62,105.95,122.58,105.90,122.58,106.00,122.56,106.05,122.61,106.08,122.67,105.97,122.66,105.88,122.59,106.00,122.47,106.50,122.45,106.97,122.41,107.20,122.40,107.15,122.39,107.10,122.36,107.08,122.36,107.20,122.41,107.30,122.46,107.33
RZ_3605715_2537,null,null,50,0,3,122.51,107.20,122.45,107.10,122.39,107.10,122.38,107.20,122.42,107.28,122.47,107.25,122.46,107.17,122.45,107.10,122.42,107.15,122.42,107.15,122.42,107.15,122.46,107.25,122.50,107.50,122.47,107.78,122.41,107.92,122.36,107.97,122.31,107.75,122.25,107.53,122.19,107.28,122.17,107.25,122.16,107.38,122.16,107.50,122.19,107.50,122.20,107.38,122.20,107.25,122.17,107.45,122.10,107.65,122.04,107.85,122.01,107.90,122.05,107.95,122.06,108.03,122.05,108.10,122.04,108.12,122.06,107.85,122.08,107.55,122.09,107.17,122.09,107.12,122.10,107.08,122.09,107.12,122.05,107.22,122.00,107.33,121.90,107.40,121.83,107.60,121.78,108.00,121.78,108.38,121.79,108.35,121.80,108.08,121.81,107.75,121.83,107.67,121.83,107.88
RZ_3605715_2538,null,null,49,0,3,121.81,108.12,121.78,108.38,121.74,108.50,121.71,108.62,121.69,108.50,121.70,108.28,121.71,108.08,121.70,108.15,121.69,108.28,121.64,108.35,121.60,108.25,121.65,108.12,121.71,107.97,121.83,108.20,121.86,108.42,121.92,108.53,121.96,108.42,121.89,108.30,121.71,108.30,121.53,108.28,121.49,108.28,121.55,108.25,121.56,108.22,121.53,108.20,121.54,108.10,121.60,108.00,121.69,107.97,121.71,108.08,121.62,108.22,121.50,108.35,121.44,108.45,121.49,108.50,121.54,108.55,121.55,108.65,121.56,108.75,121.58,108.83,121.56,108.78,121.53,108.75,121.49,108.67,121.46,108.62,121.44,108.65,121.42,108.75,121.41,108.90,121.40,108.97,121.40,109.03,121.39,108.97,121.39,108.90,121.36,108.85,121.34,108.80
RZ_3605715_2539,null,null,50,0,3,121.31,108.78,121.34,108.75,121.38,108.70,121.41,108.60,121.42,108.55,121.42,108.55,121.42,108.62,121.41,108.70,121.36,108.70,121.28,108.67,121.19,108.55,121.14,108.45,121.12,108.33,121.10,108.45,121.10,108.72,121.12,109.00,121.14,109.05,121.12,108.90,121.11,108.75,121.14,108.58,121.16,108.47,121.19,108.33,121.16,108.28,121.14,108.20,121.08,108.40,121.04,108.60,121.04,108.80,121.10,108.80,121.17,108.78,121.22,108.83,121.25,108.90,121.26,108.90,121.14,108.80,121.01,108.62,120.99,108.53,121.09,108.62,121.19,108.70,121.19,108.78,121.14,108.67,121.09,108.60,121.01,108.78,120.97,109.00,120.94,109.25,120.89,109.30,120.86,109.35,120.84,109.42,120.85,109.42,120.86,109.35,120.89,109.28,120.90,109.15
RZ_3605715_2540,null,null,50,0,3,120.89,109.10,120.86,109.08,120.84,109.08,120.83,109.38,120.80,109.65,120.78,109.97,120.75,110.00,120.74,109.95,120.76,109.88,120.83,109.80,120.88,109.72,120.88,109.60,120.85,109.45,120.85,109.40,120.84,109.42,120.83,109.47,120.83,109.53,120.83,109.55,120.80,109.45,120.78,109.30,120.75,109.12,120.76,108.90,120.78,108.72,120.78,108.58,120.67,108.62,120.56,109.17,120.50,109.70,120.55,109.80,120.60,109.42,120.59,109.10,120.55,109.35,120.46,109.58,120.39,109.75,120.34,109.75,120.35,109.72,120.39,109.67,120.42,109.62,120.41,109.50,120.39,109.45,120.33,109.55,120.28,109.80,120.24,110.05,120.25,110.12,120.25,110.12,120.25,110.10,120.24,110.20,120.24,110.28,120.25,110.35,120.20,110.40,120.15,110.42
RZ_3605715_2541,null,null,50,0,3,120.10,110.50,120.10,110.55,120.14,110.33,120.19,110.08,120.20,109.88,120.19,109.95,120.17,110.03,120.08,110.10,119.97,110.20,119.81,110.30,119.78,110.22,119.74,110.10,119.76,110.05,119.81,110.35,119.90,110.65,119.97,110.65,120.03,110.45,120.09,110.10,120.11,109.97,120.14,110.00,120.12,110.17,120.12,110.38,120.11,110.45,120.03,110.53,119.95,110.58,119.88,110.62,119.88,110.67,119.90,110.62,119.92,110.55,119.95,110.45,119.95,110.55,119.95,110.62,119.95,110.72,119.92,110.67,119.79,110.62,119.65,110.60,119.54,110.67,119.53,110.75,119.58,110.83,119.62,110.85,119.72,110.88,119.78,110.92,119.79,110.97,119.76,111.05,119.74,111.08,119.70,111.08,119.67,111.08,119.65,111.05,119.65,111.03,119.65,111.03
RZ_3605715_2542,null,null,50,0,3,119.65,110.95,119.64,110.85,119.61,111.05,119.56,111.35,119.51,111.47,119.50,111.35,119.50,111.20,119.51,111.00,119.51,110.80,119.51,110.83,119.49,111.03,119.47,111.15,119.46,111.08,119.46,111.00,119.47,110.97,119.47,110.92,119.49,110.88,119.47,110.88,119.46,110.90,119.42,110.92,119.35,111.03,119.29,111.15,119.25,111.47,119.24,111.75,119.26,111.55,119.29,111.15,119.34,111.08,119.35,111.42,119.35,111.83,119.38,111.92,119.41,111.80,119.36,111.65,119.30,111.55,119.24,111.60,119.26,111.65,119.25,111.65,119.24,111.65,119.24,111.72,119.21,111.80,119.20,111.88,119.19,111.80,119.21,111.70,119.25,111.58,119.29,111.53,119.24,111.47,119.11,111.60,118.99,111.67,118.94,111.70,118.95,111.62,118.96,111.67
RZ_3605715_2543,null,null,50,0,3,119.01,111.85,119.05,112.03,119.11,112.12,119.12,112.15,119.08,112.10,119.03,111.88,119.01,111.62,119.05,111.55,119.05,111.75,119.01,111.90,118.99,111.95,118.97,111.92,118.95,111.95,118.94,111.97,118.91,112.00,118.89,112.05,118.80,112.20,118.71,112.50,118.65,112.70,118.65,112.80,118.66,112.72,118.66,112.58,118.66,112.42,118.70,112.38,118.72,112.40,118.72,112.42,118.70,112.47,118.67,112.45,118.67,112.40,118.67,112.53,118.67,112.75,118.60,112.97,118.53,113.03,118.45,113.03,118.45,112.97,118.45,112.95,118.44,112.92,118.44,112.90,118.44,112.95,118.44,113.03,118.45,113.03,118.45,112.97,118.46,113.03,118.46,113.12,118.46,113.08,118.42,112.92,118.40,112.80,118.39,112.88,118.42,112.95,118.44,113.10
RZ_3605715_2544,null,null,50,0,3,118.40,113.25,118.35,113.30,118.33,113.12,118.35,112.92,118.31,112.83,118.26,112.92,118.17,113.05,118.15,113.28,118.14,113.38,118.15,113.45,118.15,113.42,118.15,113.40,118.16,113.50,118.19,113.65,118.21,113.83,118.22,113.88,118.22,113.78,118.22,113.78,118.22,113.80,118.24,113.72,118.24,113.55,118.25,113.38,118.26,113.22,118.34,113.10,118.40,112.97,118.31,113.00,118.16,112.92,118.01,112.83,118.03,112.78,118.03,112.88,118.03,113.05,117.96,113.33,117.89,113.58,117.84,113.75,117.85,113.78,117.86,113.72,117.92,113.70,117.99,113.75,118.04,113.80,118.03,113.95,118.03,114.05,118.03,113.85,118.01,113.58,117.99,113.25,117.96,113.20,117.86,113.15,117.76,113.17,117.72,113.12,117.79,113.05,117.79,113.20
RZ_3605715_2545,null,null,51,0,3,117.71,113.47,117.62,113.75,117.62,113.83,117.61,113.88,117.61,114.00,117.61,114.05,117.58,114.12,117.54,114.03,117.56,113.83,117.64,113.62,117.62,113.55,117.54,113.65,117.46,113.83,117.46,113.92,117.44,113.83,117.40,113.65,117.36,113.55,117.40,113.50,117.46,113.50,117.51,113.58,117.50,113.65,117.38,113.67,117.26,113.90,117.15,114.15,117.17,114.17,117.19,113.95,117.19,113.90,117.19,114.08,117.26,114.30,117.34,114.35,117.41,114.47,117.41,114.55,117.34,114.05,117.26,113.53,117.17,113.20,117.15,113.45,117.10,113.70,117.05,113.72,117.01,113.75,117.00,113.72,116.95,113.62,116.92,113.60,116.96,113.62,117.03,113.62,117.12,113.55,117.14,113.42,117.10,113.33,116.99,113.58,116.89,113.95,116.85,114.33,116.86,114.42
RZ_3605715_2546,null,null,50,0,3,116.85,114.53,116.81,114.55,116.78,114.47,116.74,114.20,116.67,113.95,116.62,113.75,116.66,113.80,116.72,113.88,116.79,113.92,116.80,113.95,116.81,113.97,116.84,114.00,116.84,114.00,116.84,114.00,116.72,114.00,116.61,114.05,116.51,114.03,116.54,114.00,116.55,113.97,116.56,114.00,116.58,114.03,116.51,114.03,116.45,114.00,116.41,114.00,116.41,114.17,116.42,114.35,116.39,114.62,116.40,114.75,116.40,114.90,116.40,114.85,116.41,114.72,116.34,114.67,116.26,114.72,116.21,114.70,116.24,114.62,116.26,114.58,116.29,114.47,116.31,114.38,116.26,114.38,116.20,114.47,116.14,114.58,116.15,114.45,116.17,114.30,116.20,114.30,116.21,114.45,116.16,114.42,116.08,114.28,115.97,114.10,115.95,114.10,115.97,114.28
RZ_3605715_2547,null,null,200,0,0,116.05,114.45,116.10,114.53,116.15,114.45,116.14,114.30,116.11,114.25,116.08,114.33,116.03,114.45,116.00,114.58,115.95,114.55,115.91,114.55,115.91,114.55,115.95,114.55,115.99,114.53,116.03,114.47,116.03,114.20,116.03,113.90,116.01,113.92,116.04,114.10,116.06,114.28,116.09,114.12,116.09,114.08,116.08,113.97,116.08,113.92,116.04,114.15,116.00,114.42,115.96,114.70,115.95,114.70,115.95,114.67,115.95,114.58,115.95,114.45,115.99,114.40,116.01,114.47,116.08,114.50,116.11,114.45,115.99,114.45,115.83,114.58,115.71,114.65,115.76,114.65,115.80,114.88,115.79,115.15,115.75,115.38,115.71,115.33,115.67,115.25,115.71,115.17,115.74,115.00,115.84,114.83,115.89,114.65,115.91,114.62,115.86,114.65,115.81,114.70,115.78,114.72,115.75,114.88,115.72,114.97,115.70,115.03,115.70,114.92,115.70,114.83,115.69,114.83,115.67,114.88,115.62,115.03,115.60,115.12,115.61,115.25,115.66,115.10,115.66,114.90,115.61,114.72,115.50,114.92,115.45,115.15,115.44,115.35,115.47,115.35,115.50,115.22,115.46,115.10,115.42,115.17,115.39,115.40,115.36,115.65,115.34,115.70,115.34,115.72,115.34,115.78,115.31,115.47,115.29,115.15,115.28,114.90,115.33,115.15,115.36,115.42,115.39,115.53,115.39,115.38,115.38,115.25,115.36,115.22,115.35,115.30,115.31,115.35,115.22,115.35,115.12,115.35,115.04,115.35,114.95,115.35,114.88,115.33,114.81,115.28,114.79,115.25,114.80,115.12,114.86,115.00,114.94,114.80,114.99,114.70,114.99,114.58,114.97,114.50,115.03,114.50,115.08,114.67,115.14,114.88,115.14,115.30,115.14,115.53,115.14,115.70,115.15,115.65,115.15,115.65,115.14,115.70,115.11,115.65,115.05,115.53,115.00,115.35,114.96,115.28,114.97,115.17,114.97,115.10,114.92,115.08,114.86,115.05,114.80,115.05,114.78,115.08,114.86,115.10,114.96,115.12,114.97,115.20,114.90,115.28,114.84,115.33,114.84,115.47,114.84,115.62,114.85,115.70,114.90,115.62,114.95,115.50,114.97,115.42,114.92,115.40,114.90,115.45,114.90,115.20,114.88,114.92,114.85,114.70,114.81,114.80,114.81,115.05,114.84,115.30,114.85,115.55,114.84,115.70,114.84,115.78,114.84,115.62,114.85,115.45,114.83,115.28,114.79,115.33,114.75,115.42,114.74,115.47,114.70,115.42,114.65,115.33,114.62,115.55,114.60,115.83,114.58,116.08,114.56,116.20,114.56,116.30,114.58,116.15,114.59,115.90,114.62,115.70,114.67,115.78,114.72,115.80,114.72,115.72,114.71,115.62,114.69,115.60,114.67,115.67,114.67,115.72,114.69,115.85,114.62,115.92,114.54,115.88,114.45,115.80,114.46,115.65,114.47,115.58,114.49,115.70,114.49,115.90,114.51,116.10,114.55,116.10,114.53,116.00,114.47,115.90,114.42,115.80,114.44,116.15,114.44,116.50,114.45,116.78,114.45,116.65,114.44,116.47,114.42,116.38,114.41,116.33,114.33,116.33,114.25,116.25,114.19,116.15,114.22,116.03,114.29,116.03,114.36,116.03,114.42,116.05,114.44,116.10,114.40,116.15,114.36,116.22,114.36,116.30,114.34,116.38,114.30,116.38,114.25,116.38,114.25,116.28,114.26,116.22
RZ_3605715_2548,null,null,51,0,0,114.25,116.30,114.24,116.45,114.21,116.45,114.16,116.38,114.10,116.45,114.03,116.60,114.01,116.85,113.94,116.92,113.86,116.85,113.84,116.65,113.90,116.20,113.95,115.92,113.97,116.10,113.88,116.53,113.76,117.03,113.66,117.28,113.66,117.53,113.66,117.70,113.65,118.17,113.64,118.62,113.61,119.88,113.54,120.85,113.39,122.10,113.17,123.12,113.00,123.90,112.71,124.40,112.50,124.92,112.30,125.50,112.20,126.22,112.09,126.53,112.00,126.92,112.00,127.78,111.96,128.50,111.89,129.45,111.83,129.80,111.85,130.18,111.90,130.30,111.94,130.80,111.90,131.28,111.84,132.00,111.80,132.32,111.80,132.75,111.76,132.95,111.71,133.18,111.66,133.38,111.66,133.78,111.66,134.05,111.67,134.28,111.67,134.38,111.71,134.57,111.76,134.75
RZ_3605715_2549,null,null,49,0,0,111.70,134.90,111.60,135.03,111.49,135.30,111.49,135.43,111.47,135.50,111.45,135.47,111.45,135.50,111.45,135.53,111.50,135.70,111.51,135.85,111.53,136.03,111.53,136.00,111.49,136.15,111.45,136.20,111.41,136.22,111.39,136.07,111.39,136.05,111.38,136.03,111.36,135.85,111.34,135.68,111.35,135.50,111.36,135.70,111.38,135.88,111.38,135.93,111.36,135.75,111.40,135.65,111.46,135.70,111.51,135.70,111.49,135.65,111.47,135.60,111.46,135.57,111.41,135.62,111.36,135.68,111.30,135.57,111.29,135.43,111.26,135.28,111.26,135.12,111.24,134.95,111.22,135.00,111.21,135.20,111.21,135.50,111.24,135.60,111.29,135.72,111.34,135.75,111.36,135.68,111.35,135.47,111.34,135.35,111.34,135.32,111.35,135.18
RZ_3605715_2550,null,null,50,0,0,111.38,134.95,111.40,134.75,111.41,134.95,111.40,135.12,111.38,135.15,111.36,134.95,111.36,134.88,111.35,134.95,111.33,134.93,111.35,134.80,111.36,134.65,111.38,134.70,111.29,134.78,111.22,134.82,111.19,134.85,111.19,134.78,111.19,134.68,111.20,134.60,111.20,134.55,111.20,134.55,111.20,134.45,111.22,134.32,111.26,134.38,111.30,134.55,111.28,134.78,111.24,134.80,111.20,134.55,111.20,134.28,111.15,134.03,111.09,134.07,111.03,134.20,111.08,134.22,111.11,134.25,111.17,134.18,111.20,134.18,111.22,134.15,111.21,134.10,111.16,134.38,111.10,134.65,111.03,134.90,110.97,134.82,110.96,134.70,111.01,134.57,111.05,134.50,111.10,134.45,111.12,134.55,111.16,134.62,111.15,134.72,111.17,134.68,111.19,134.65
RZ_3605715_2551,null,null,50,0,0,111.24,134.62,111.28,134.53,111.28,134.40,111.29,134.20,111.28,134.15,111.30,134.15,111.28,134.28,111.25,134.35,111.21,134.32,111.19,134.15,111.20,134.00,111.20,134.00,111.16,134.03,111.15,134.00,111.14,133.95,111.16,133.80,111.21,133.68,111.24,133.57,111.26,133.60,111.26,133.55,111.22,133.50,111.19,133.43,111.15,133.43,111.04,133.70,110.92,133.97,110.85,134.22,110.94,134.20,111.03,134.00,111.09,133.78,111.10,133.65,111.09,133.55,111.06,133.47,111.04,133.32,111.08,133.32,111.10,133.43,111.14,133.62,111.14,133.78,111.12,133.75,111.03,133.62,110.88,133.60,110.75,133.65,110.70,133.68,110.69,133.68,110.69,133.68,110.69,133.82,110.70,133.95,110.70,134.07,110.71,134.05,110.66,134.12,110.61,134.20
RZ_3605715_2552,null,null,50,0,0,110.59,134.18,110.60,134.05,110.62,134.05,110.66,134.12,110.70,134.20,110.74,134.18,110.69,134.05,110.60,133.97,110.51,134.07,110.50,134.30,110.61,134.57,110.72,134.65,110.79,134.70,110.74,134.53,110.69,134.32,110.70,134.18,110.72,134.18,110.70,134.20,110.62,134.25,110.55,134.30,110.51,134.30,110.51,134.28,110.50,134.40,110.47,134.60,110.51,134.78,110.58,134.90,110.56,134.95,110.49,134.75,110.41,134.50,110.42,134.18,110.39,134.10,110.35,134.40,110.31,134.78,110.31,135.10,110.33,135.10,110.31,135.10,110.30,135.18,110.30,135.03,110.33,134.90,110.34,134.80,110.34,134.93,110.33,135.03,110.30,135.03,110.31,134.95,110.33,134.85,110.33,134.80,110.30,134.78,110.29,134.78,110.28,134.85,110.30,134.93
RZ_3605715_2553,null,null,50,0,0,110.33,135.07,110.34,135.22,110.30,135.38,110.28,135.25,110.21,135.07,110.16,135.15,110.11,135.40,110.11,135.55,110.09,135.38,110.05,135.18,110.03,135.03,110.01,134.97,109.99,134.80,109.96,134.70,109.92,134.62,110.00,134.75,110.10,135.03,110.19,135.25,110.12,135.43,110.06,135.45,110.00,135.35,109.99,135.25,109.99,135.20,109.99,135.22,110.00,135.18,110.03,135.10,110.05,135.03,110.08,135.03,110.10,135.07,110.05,135.28,109.99,135.50,109.92,135.32,109.91,134.95,109.90,134.72,109.89,134.88,109.86,135.03,109.90,135.03,109.94,135.22,110.04,135.40,110.08,135.62,110.06,135.68,109.99,135.68,109.91,135.65,109.88,135.60,109.84,135.53,109.83,135.32,109.85,135.12,109.86,135.03,109.85,135.00,109.86,135.07
RZ_3605715_2554,null,null,50,0,0,109.88,135.15,109.89,135.18,109.89,135.12,109.84,135.05,109.74,135.07,109.65,135.07,109.62,135.07,109.66,134.97,109.74,134.88,109.79,134.80,109.81,134.88,109.83,134.90,109.84,134.95,109.78,135.07,109.70,135.25,109.61,135.45,109.61,135.57,109.60,135.47,109.62,135.22,109.62,135.03,109.62,135.05,109.61,135.10,109.59,135.10,109.58,135.12,109.56,135.10,109.56,135.03,109.55,134.97,109.56,134.95,109.56,135.22,109.46,135.50,109.38,135.75,109.38,135.75,109.46,135.65,109.53,135.55,109.49,135.45,109.49,135.38,109.50,135.28,109.53,135.20,109.44,135.25,109.36,135.30,109.33,135.35,109.33,135.35,109.31,135.38,109.29,135.40,109.28,135.43,109.30,135.40,109.31,135.38,109.35,135.38,109.38,135.30,109.38,135.25
RZ_3605715_2555,null,null,50,0,0,109.34,135.20,109.30,135.22,109.28,135.43,109.25,135.62,109.22,136.00,109.21,136.20,109.21,135.88,109.24,135.35,109.26,135.00,109.24,135.15,109.20,135.28,109.12,135.30,109.09,135.32,109.03,135.62,109.03,135.93,109.04,136.03,109.05,135.88,109.06,135.70,109.06,135.70,109.19,135.50,109.31,135.12,109.45,134.75,109.61,134.22,109.76,133.80,110.08,133.35,110.25,133.22,110.44,132.57,110.47,132.00,110.50,130.82,110.53,130.22,110.53,129.12,110.50,128.03,110.46,126.95,110.44,126.33,110.40,126.28,110.36,126.03,110.28,125.80,110.19,125.62,110.11,125.67,110.15,125.70,110.21,125.50,110.25,125.25,110.25,124.80,110.26,124.62,110.31,124.17,110.22,123.95,110.12,123.75,110.04,123.88,110.05,124.00,110.08,124.08
RZ_3605715_2556,null,null,51,0,4,110.09,124.05,110.10,123.83,110.10,123.42,110.10,123.12,110.08,123.12,110.06,123.30,110.04,123.42,110.08,123.45,110.11,123.40,110.12,123.25,110.09,123.03,110.05,122.92,110.03,122.90,109.99,122.90,109.95,122.45,109.90,122.03,109.86,121.70,109.81,121.75,109.76,121.83,109.76,121.88,109.75,122.00,109.76,122.22,109.76,122.40,109.67,122.60,109.58,122.67,109.54,122.75,109.60,122.80,109.65,122.83,109.65,122.60,109.66,122.35,109.69,122.10,109.69,122.03,109.69,121.95,109.67,121.97,109.65,122.22,109.62,122.50,109.59,122.78,109.55,122.88,109.54,122.95,109.50,122.92,109.45,122.88,109.40,122.85,109.38,122.85,109.36,122.95,109.34,123.12,109.31,123.30,109.31,123.38,109.33,123.38,109.34,123.38,109.34,123.35,109.33,123.35
RZ_3605715_2557,null,null,50,0,12,109.31,123.33,109.29,123.35,109.25,123.30,109.21,123.17,109.15,123.08,109.11,123.05,109.04,123.08,109.01,123.03,108.99,123.00,108.97,122.97,108.96,122.97,108.95,122.90,109.05,122.80,109.15,122.95,109.20,123.20,109.17,123.50,109.15,123.55,109.15,123.58,109.14,123.58,109.04,123.60,108.95,123.60,108.89,123.70,108.90,123.80,108.91,123.90,108.92,123.90,108.91,124.38,108.90,124.88,108.89,125.28,108.89,125.17,108.88,125.05,108.86,124.83,108.76,124.72,108.66,124.65,108.59,124.62,108.61,124.50,108.66,124.38,108.69,124.35,108.69,124.30,108.67,124.25,108.64,124.20,108.59,124.10,108.55,124.05,108.60,124.20,108.66,124.40,108.72,124.62,108.69,124.65,108.62,124.70,108.51,124.75,108.47,124.83,108.49,124.58
RZ_3605715_2558,null,null,49,0,12,108.56,124.25,108.65,124.03,108.70,124.17,108.71,124.28,108.72,124.30,108.70,124.38,108.67,124.45,108.67,124.53,108.67,124.53,108.66,124.72,108.66,124.83,108.60,124.92,108.54,124.85,108.46,124.85,108.42,125.15,108.40,125.45,108.39,125.72,108.34,125.65,108.31,125.50,108.17,125.38,108.09,125.28,108.03,125.15,108.10,125.00,108.15,124.88,108.17,125.05,108.16,125.33,108.17,125.62,108.17,125.65,108.16,125.65,108.16,125.60,108.08,125.50,108.00,125.45,107.92,125.42,107.91,125.45,107.89,125.45,107.85,125.47,107.81,125.55,107.78,125.62,107.74,125.72,107.72,125.78,107.66,125.83,107.58,125.85,107.49,125.90,107.50,125.95,107.60,125.75,107.70,125.53,107.69,125.30,107.62,125.33,107.54,125.58
RZ_3605715_2559,null,null,50,0,12,107.49,125.80,107.44,125.88,107.36,125.75,107.30,125.80,107.29,126.15,107.31,126.50,107.33,126.70,107.29,126.72,107.26,126.72,107.24,126.70,107.24,126.60,107.20,126.50,107.15,126.53,107.11,126.60,107.09,126.67,107.20,126.65,107.33,126.33,107.35,126.05,107.25,125.80,107.15,125.85,107.15,126.00,107.11,126.10,107.09,126.22,107.06,126.22,107.06,126.25,107.08,126.30,106.97,126.35,106.88,126.65,106.70,126.92,106.64,127.03,106.67,126.80,106.78,126.58,106.88,126.58,106.88,126.67,106.86,126.78,106.85,126.85,106.84,126.70,106.84,126.53,106.83,126.53,106.83,126.70,106.81,126.83,106.67,126.78,106.55,126.75,106.51,126.88,106.61,127.10,106.72,127.33,106.72,127.47,106.71,127.50,106.69,127.58,106.65,127.62
RZ_3605715_2560,null,null,50,0,12,106.60,127.53,106.56,127.45,106.55,127.38,106.60,127.28,106.66,127.10,106.65,127.12,106.58,127.33,106.50,127.55,106.45,127.55,106.44,127.47,106.51,127.42,106.60,127.55,106.61,127.80,106.54,128.00,106.47,127.92,106.50,127.72,106.51,127.58,106.49,127.47,106.45,127.47,106.41,127.50,106.45,127.47,106.51,127.42,106.66,127.38,106.75,127.30,106.79,127.22,106.67,127.17,106.56,127.12,106.51,127.12,106.47,127.28,106.46,127.42,106.46,127.53,106.50,127.50,106.53,127.53,106.53,127.55,106.49,127.55,106.45,127.53,106.38,127.50,106.30,127.47,106.22,127.47,106.15,127.55,106.11,127.65,106.12,127.72,106.19,127.78,106.24,127.78,106.25,127.78,106.28,127.75,106.30,127.70,106.28,127.67,106.22,127.70,106.19,127.78
RZ_3605715_2561,null,null,50,0,4,106.16,127.95,106.14,128.10,106.11,128.25,106.14,128.30,106.16,128.07,106.19,127.78,106.19,127.58,106.10,127.67,106.01,127.78,105.94,127.95,105.92,128.12,105.92,128.18,105.94,128.07,105.95,128.03,105.96,128.15,105.95,128.07,105.90,127.95,105.84,127.80,105.80,127.83,105.79,127.92,105.85,128.03,105.91,128.18,105.92,128.25,105.83,128.20,105.71,128.10,105.66,127.92,105.71,127.83,105.78,127.95,105.78,128.18,105.70,128.38,105.65,128.35,105.65,128.35,105.55,128.35,105.42,128.70,105.26,129.05,105.22,129.20,105.25,128.97,105.33,128.72,105.36,128.68,105.31,128.68,105.21,128.70,105.12,128.78,105.05,128.90,105.03,129.00,105.00,129.05,105.01,129.00,105.04,128.95,105.06,128.85,105.08,128.75,105.08,128.80
RZ_3605715_2562,null,null,50,0,4,105.09,128.88,105.10,128.93,105.10,129.07,105.08,129.25,105.03,129.38,104.97,129.20,104.92,128.93,104.90,128.75,104.80,128.75,104.72,128.80,104.66,128.85,104.69,128.65,104.70,128.45,104.76,128.53,104.83,128.78,104.89,128.75,104.85,128.45,104.74,128.18,104.62,128.22,104.55,128.32,104.61,128.50,104.64,128.62,104.64,128.72,104.59,128.78,104.59,128.85,104.60,128.90,104.59,129.10,104.54,129.28,104.36,129.43,104.22,129.38,104.12,129.32,104.17,129.38,104.25,129.50,104.31,129.47,104.34,129.35,104.31,129.30,104.22,129.40,104.15,129.47,104.09,129.47,104.10,129.45,104.10,129.32,104.11,129.22,104.10,129.15,104.09,129.22,104.06,129.20,103.99,129.18,103.94,129.15,103.88,129.28,103.88,129.30,103.94,129.32
RZ_3605715_2563,null,null,50,0,4,104.00,129.53,103.95,129.85,103.84,130.25,103.71,130.30,103.67,130.43,103.61,130.50,103.55,130.45,103.64,130.30,103.78,130.00,103.84,129.85,103.79,129.85,103.74,129.95,103.64,130.05,103.51,130.05,103.35,130.15,103.33,130.25,103.33,130.35,103.35,130.43,103.38,130.22,103.46,129.97,103.56,129.72,103.64,129.78,103.61,129.93,103.53,130.07,103.45,130.22,103.46,130.28,103.54,130.38,103.67,130.50,103.74,130.57,103.78,130.68,103.72,130.72,103.67,130.75,103.58,130.75,103.50,130.75,103.41,130.75,103.40,130.75,103.39,130.57,103.36,130.40,103.35,130.22,103.35,130.20,103.35,130.25,103.35,130.38,103.35,130.57,103.34,130.70,103.31,130.78,103.25,130.72,103.22,130.70,103.24,130.68,103.28,130.72,103.22,130.70
RZ_3605715_2564,null,null,51,0,4,103.16,130.62,103.08,130.55,103.06,130.50,103.03,130.47,103.01,130.28,103.05,130.10,103.06,130.30,103.06,130.68,103.03,131.03,103.03,131.00,103.03,131.00,103.01,131.00,103.00,130.97,103.01,130.85,103.04,130.72,103.06,130.57,103.00,130.53,102.94,130.43,102.88,130.38,102.99,130.65,103.09,131.00,103.17,131.45,103.12,131.55,103.08,131.62,103.06,131.57,103.08,131.53,103.00,131.50,102.90,131.45,102.80,131.35,102.71,131.25,102.61,131.22,102.51,131.25,102.51,131.25,102.50,131.30,102.49,131.38,102.47,131.60,102.55,131.78,102.62,131.88,102.62,131.85,102.54,131.80,102.42,131.90,102.41,131.97,102.50,132.07,102.60,132.12,102.67,132.20,102.66,132.00,102.65,131.78,102.64,131.60,102.60,131.70,102.56,131.80,102.53,132.05
RZ_3605715_2565,null,null,50,0,4,102.51,132.28,102.51,132.50,102.55,132.50,102.60,132.55,102.54,132.60,102.45,132.65,102.36,132.65,102.41,132.53,102.47,132.32,102.55,132.03,102.58,131.82,102.51,131.97,102.38,132.25,102.22,132.60,102.17,132.70,102.19,132.80,102.19,132.80,102.17,132.53,102.16,132.22,102.16,131.93,102.15,131.93,102.16,131.93,102.19,131.97,102.22,131.93,102.26,131.85,102.28,131.68,102.29,131.60,102.30,131.70,102.31,131.88,102.35,132.10,102.36,132.15,102.38,132.38,102.38,132.57,102.38,132.47,102.40,132.18,102.41,132.20,102.38,132.45,102.31,132.68,102.25,132.80,102.24,133.00,102.22,133.22,102.21,133.30,102.20,133.35,102.16,133.47,102.14,133.55,102.10,133.62,102.04,133.60,102.00,133.38,101.95,133.15,101.96,133.00
RZ_3605715_2566,null,null,50,0,4,101.89,133.20,101.81,133.40,101.86,133.47,101.97,133.43,102.12,133.25,102.16,133.12,102.17,133.05,102.15,133.00,102.14,132.93,102.14,132.95,102.11,133.05,102.09,133.15,102.10,133.18,102.11,133.18,102.09,133.40,102.03,133.62,101.89,134.00,101.79,134.18,101.74,134.38,101.83,134.15,101.90,133.88,101.95,133.43,101.95,133.22,101.90,133.00,101.84,133.03,101.90,133.12,102.01,133.38,102.10,133.60,102.06,133.75,102.04,133.68,102.05,133.45,102.08,133.28,102.11,132.97,102.14,132.90,102.16,132.88,102.16,133.03,102.19,133.10,102.20,133.12,102.17,133.05,102.15,133.00,102.09,132.90,102.06,132.85,102.05,132.80,102.11,132.68,102.16,132.57,102.20,132.57,102.16,132.72,102.12,132.90,102.11,133.12,102.11,133.28
RZ_3605715_2567,null,null,50,0,4,102.10,133.47,102.12,133.45,102.14,133.45,102.12,133.80,102.09,134.20,102.06,134.47,102.04,134.50,101.97,134.45,101.86,134.47,101.78,134.35,101.71,134.28,101.70,134.45,101.67,134.62,101.60,134.82,101.58,134.80,101.56,134.80,101.61,134.75,101.61,134.70,101.59,134.65,101.54,134.62,101.49,134.65,101.44,134.68,101.40,134.85,101.38,135.00,101.36,135.15,101.39,135.10,101.42,135.05,101.47,134.88,101.50,134.65,101.51,134.50,101.59,134.47,101.67,134.47,101.71,134.53,101.62,134.57,101.53,134.70,101.49,134.75,101.45,134.93,101.40,135.03,101.45,135.05,101.54,134.90,101.64,134.60,101.59,134.40,101.51,134.35,101.42,134.80,101.40,135.12,101.40,135.32,101.44,135.12,101.45,135.05,101.47,134.82,101.56,134.62
RZ_3605715_2568,null,null,50,0,4,101.65,134.47,101.71,134.57,101.69,134.70,101.56,134.78,101.50,134.78,101.46,134.75,101.53,134.95,101.53,135.18,101.49,135.40,101.45,135.40,101.41,135.40,101.40,135.40,101.39,135.43,101.38,135.43,101.38,135.40,101.39,135.40,101.39,135.32,101.36,135.30,101.34,135.40,101.31,135.53,101.31,135.68,101.33,135.75,101.39,135.85,101.45,135.80,101.49,135.75,101.47,135.68,101.44,135.75,101.41,135.75,101.39,135.78,101.38,135.78,101.36,135.88,101.41,135.95,101.45,136.12,101.49,136.22,101.50,136.15,101.51,135.82,101.53,135.53,101.51,135.50,101.49,135.75,101.47,136.25,101.49,136.65,101.53,136.53,101.54,136.15,101.54,135.78,101.54,135.75,101.55,135.68,101.54,135.60,101.46,135.62,101.39,135.65,101.33,135.70
RZ_3605715_2569,null,null,51,0,4,101.39,135.65,101.45,135.60,101.38,135.85,101.24,136.15,101.14,136.35,101.17,136.28,101.16,136.18,101.11,136.12,101.16,136.00,101.26,135.90,101.35,135.82,101.35,135.93,101.28,136.03,101.20,136.12,101.14,136.05,101.17,135.90,101.22,135.75,101.29,135.68,101.25,135.57,101.22,135.47,101.21,135.43,101.25,135.43,101.30,135.45,101.33,135.47,101.35,135.28,101.33,135.05,101.31,134.85,101.30,134.95,101.34,135.10,101.36,135.22,101.40,135.25,101.41,135.22,101.40,135.18,101.38,135.25,101.36,135.35,101.42,135.35,101.49,135.20,101.41,135.05,101.31,134.97,101.17,134.95,101.14,134.93,101.10,134.95,101.10,135.25,101.10,135.53,101.06,135.78,101.03,135.80,101.04,135.50,101.08,135.20,101.11,134.85,101.21,134.82,101.31,134.80
RZ_3605715_2570,null,null,49,0,4,101.39,134.80,101.31,134.78,101.17,134.80,101.06,134.80,100.99,134.70,100.97,134.53,100.97,134.38,100.96,134.35,100.91,134.32,100.86,134.22,100.81,134.18,100.84,134.03,100.78,133.85,100.71,133.70,100.60,133.60,100.58,133.57,100.55,133.53,100.56,133.32,100.53,133.15,100.55,132.97,100.59,133.00,100.45,133.35,100.29,133.70,100.12,134.05,100.14,134.45,100.14,134.88,100.04,135.25,99.95,135.28,99.88,135.32,99.83,135.38,99.71,135.28,99.60,135.22,99.56,135.20,99.55,135.25,99.47,135.25,99.40,135.22,99.38,134.97,99.44,134.57,99.65,134.10,99.85,133.60,100.01,133.20,100.17,132.82,100.33,132.75,100.49,132.65,100.49,132.57,100.47,132.97,100.45,134.28,100.39,136.38,100.33,138.28
RZ_3605715_2571,null,null,50,0,4,100.21,140.43,100.10,142.47,100.17,144.68,100.30,146.85,100.36,148.90,100.15,152.12,99.90,155.12,99.70,159.03,99.65,163.10,100.14,167.10,100.61,171.40,101.04,174.93,101.58,178.35,102.51,180.35,103.86,183.05,104.61,185.43,104.21,189.38,102.72,194.12,101.22,200.18,100.54,205.00,100.88,208.88,101.49,211.50,102.29,214.43,102.85,216.93,103.69,219.82,104.29,222.80,104.56,225.85,104.30,228.50,103.94,231.22,103.33,233.62,102.72,235.45,101.25,237.55,113.26,240.78,125.64,244.12,140.16,246.30,141.90,247.28,143.66,248.18,144.31,248.93,144.01,249.68,143.71,250.30,143.74,250.70,143.75,250.90,143.75,250.82,143.74,250.60,143.54,250.45,143.31,250.07,143.47,249.78,143.78,248.65,144.11,247.80,144.05,246.60
RZ_3605715_2572,null,null,50,0,4,129.44,244.97,115.24,243.07,102.39,240.20,103.06,238.82,103.75,236.50,103.61,234.65,103.71,232.43,103.81,230.07,103.69,227.88,103.50,225.68,103.21,223.97,103.04,221.88,102.44,219.85,101.91,217.18,101.38,214.57,101.74,212.05,102.15,209.03,102.55,206.22,102.58,203.25,102.56,201.10,102.64,197.70,102.79,194.90,102.97,192.30,103.25,189.75,103.62,187.40,104.10,184.75,105.00,182.68,105.81,179.93,106.47,177.10,106.12,174.97,104.99,173.40,103.51,172.62,102.04,171.15,101.01,169.32,100.05,167.30,99.41,165.47,99.10,163.45,99.08,160.62,99.16,158.15,99.30,155.88,99.46,154.68,99.84,152.18,100.12,150.12,100.39,147.53,100.42,145.88,100.49,143.47,100.62,141.47,100.76,140.10,100.90,138.93,100.91,137.60
RZ_3605715_2573,null,null,50,0,4,100.88,136.45,100.80,135.70,100.76,135.43,100.76,135.05,100.69,134.80,100.56,134.55,100.42,134.20,100.34,133.75,100.33,133.22,100.34,132.78,100.38,132.47,100.20,132.38,100.01,132.35,99.76,132.35,99.70,132.35,99.61,132.43,99.54,132.62,99.36,133.10,99.10,133.72,98.88,134.22,98.75,134.47,98.70,134.38,98.66,134.30,98.62,134.25,98.55,134.30,98.46,134.40,98.39,134.47,98.39,134.43,98.39,134.28,98.39,134.18,98.39,134.18,98.40,134.28,98.41,134.28,98.46,134.35,98.49,134.40,98.51,134.45,98.47,134.45,98.42,134.40,98.40,134.32,98.42,134.07,98.44,133.88,98.42,133.70,98.40,134.10,98.38,134.65,98.26,135.20,98.16,135.28,98.21,135.12,98.35,135.03,98.47,135.00,98.51,134.82
RZ_3605715_2574,null,null,51,0,4,98.55,134.62,98.46,134.43,98.34,134.43,98.30,134.43,98.39,134.50,98.47,134.57,98.46,134.57,98.42,134.53,98.40,134.32,98.39,134.20,98.38,134.10,98.40,134.20,98.44,134.15,98.47,133.97,98.47,133.78,98.46,134.07,98.47,134.45,98.49,134.95,98.53,135.07,98.41,135.05,98.31,134.97,98.22,134.97,98.25,135.15,98.31,135.30,98.35,135.45,98.38,135.57,98.38,135.18,98.39,134.68,98.41,134.18,98.41,134.18,98.44,133.95,98.40,133.72,98.38,133.60,98.41,133.72,98.49,133.85,98.58,133.90,98.46,134.28,98.36,134.65,98.38,134.60,98.49,134.12,98.58,133.85,98.53,133.97,98.49,134.10,98.47,134.03,98.45,134.00,98.42,133.97,98.38,134.00,98.33,134.62,98.22,135.22,98.15,135.90,98.09,135.97
RZ_3605715_2575,null,null,50,0,4,98.08,135.82,98.05,135.60,98.03,135.57,98.03,135.82,98.04,136.07,98.05,136.15,98.09,136.22,98.10,136.25,98.11,136.20,98.11,136.25,98.11,136.32,98.11,136.12,98.16,135.53,98.20,134.90,98.26,134.93,98.29,135.30,98.33,135.40,98.34,135.12,98.29,134.85,98.21,134.82,98.11,135.00,98.08,135.35,98.05,135.70,98.05,135.60,98.10,135.35,98.14,135.05,98.17,135.05,98.16,135.18,98.19,135.25,98.21,135.32,98.24,135.15,98.20,135.05,98.17,135.10,98.15,135.28,98.15,135.45,98.12,135.35,98.10,135.30,98.05,135.30,98.04,135.43,98.01,135.57,98.00,135.70,97.97,135.47,97.89,135.22,97.81,135.05,97.76,135.18,97.80,135.25,97.84,135.28,97.85,135.40,97.86,135.55,97.90,135.70
RZ_3605715_2576,null,null,50,0,4,97.91,136.05,97.94,136.40,97.95,136.40,97.96,136.03,97.99,135.62,97.99,135.60,97.92,135.75,97.79,136.40,97.65,137.05,97.59,137.45,97.62,136.97,97.69,136.47,97.74,136.03,97.79,136.15,97.81,136.28,97.86,135.95,97.88,135.53,97.83,135.05,97.74,135.03,97.69,135.00,97.74,135.00,97.78,135.62,97.66,136.45,97.51,137.28,97.41,137.38,97.45,137.15,97.49,136.72,97.50,136.43,97.49,136.53,97.45,136.85,97.41,137.15,97.38,137.47,97.38,137.78,97.40,137.75,97.42,137.45,97.44,136.65,97.45,136.18,97.45,136.22,97.47,136.57,97.50,136.93,97.54,136.55,97.53,136.40,97.50,136.72,97.53,137.12,97.55,137.55,97.46,137.90,97.40,138.32,97.31,138.47,97.34,138.20,97.28,137.93
RZ_3605715_2577,null,null,201,0,0,97.22,138.03,97.19,138.12,97.16,138.22,97.14,138.22,97.06,138.50,96.99,138.80,96.92,139.22,96.95,139.32,96.97,139.38,97.05,138.93,97.10,138.53,97.15,138.12,97.16,138.07,97.16,138.03,97.24,137.97,97.30,138.05,97.36,138.12,97.35,138.20,97.25,138.28,97.15,138.43,97.05,138.57,97.06,138.65,97.03,138.57,96.99,138.50,96.92,138.80,96.92,139.18,96.91,139.60,96.89,139.68,96.88,139.75,96.90,139.75,96.95,139.60,97.00,139.45,96.94,139.32,96.89,139.32,96.84,139.32,96.85,138.93,96.81,138.55,96.75,138.55,96.67,138.90,96.62,139.25,96.59,139.25,96.58,139.28,96.60,139.28,96.61,139.28,96.65,139.30,96.67,139.32,96.71,139.30,96.72,139.18,96.76,139.03,96.80,138.90,96.78,138.97,96.72,139.07,96.65,139.15,96.64,139.20,96.61,139.30,96.60,139.55,96.58,139.78,96.55,140.00,96.53,140.05,96.50,139.75,96.42,139.38,96.39,138.72,96.36,138.28,96.39,137.50,96.36,137.10,96.30,136.85,96.19,136.70,95.96,135.95,95.79,134.90,95.62,133.72,95.61,132.95,95.59,132.35,95.60,131.28,95.61,130.22,95.61,129.32,95.44,129.22,95.31,128.45,95.19,127.65,95.21,126.12,95.12,125.40,94.95,124.15,94.78,123.65,94.55,122.67,94.44,121.92,94.34,120.72,94.26,119.50,94.17,118.55,94.08,118.03,94.09,117.78,94.11,116.90,94.10,116.00,94.08,115.38,94.01,114.97,93.96,114.50,93.94,114.05,93.91,113.97,93.81,113.92,93.72,113.80,93.60,113.75,93.58,113.78,93.58,113.85,93.60,113.83,93.64,113.30,93.62,112.83,93.59,112.33,93.50,112.40,93.44,112.42,93.41,112.47,93.33,112.45,93.25,112.45,93.11,112.45,93.06,112.33,93.14,112.20,93.26,112.15,93.38,112.30,93.36,112.58,93.25,112.75,93.15,112.80,93.05,112.75,92.97,112.75,92.90,112.83,92.79,112.92,92.74,112.97,92.70,113.00,92.71,113.03,92.75,113.10,92.81,113.17,92.89,113.25,92.92,113.30,92.92,113.35,92.91,113.45,92.90,113.83,92.89,114.15,92.86,114.40,92.81,114.35,92.79,114.35,92.76,114.40,92.78,114.70,92.76,115.00,92.67,115.45,92.60,115.65,92.53,115.83,92.53,115.72,92.50,115.62,92.47,115.50,92.51,115.45,92.56,115.42,92.66,115.45,92.70,115.62,92.74,115.80,92.65,115.92,92.55,115.90,92.45,116.08,92.42,116.40,92.39,116.72,92.38,116.90,92.36,117.00,92.36,117.10,92.40,117.15,92.44,117.12,92.39,117.35,92.31,117.58,92.26,117.72,92.30,117.60,92.33,117.45,92.31,117.42,92.36,117.42,92.42,117.45,92.47,117.47,92.49,117.47,92.49,117.50,92.49,117.47,92.44,117.47,92.38,117.58,92.31,117.85,92.30,118.10,92.29,118.25,92.29,118.22,92.28,118.17,92.29,118.15,92.29,118.17,92.30,118.20,92.30,118.25,92.35,118.22,92.38,118.22,92.40,118.17,92.31,118.15,92.24,118.20,92.16,118.30,92.16,118.40,92.16,118.40,92.19,118.40,92.20,118.38,92.21,118.30,92.25,118.22,92.31,118.35,92.35,118.58,92.31,118.80,92.28,118.78,92.28,118.70,92.28,118.65
RZ_3605715_2578,null,null,51,0,0,92.28,118.55,92.28,118.40,92.31,118.22,92.33,118.22,92.33,118.35,92.29,118.47,92.29,118.60,92.29,118.75,92.29,118.78,92.26,118.72,92.22,118.72,92.17,118.80,92.16,118.83,92.20,118.80,92.28,118.83,92.35,118.83,92.36,118.88,92.36,118.95,92.36,119.00,92.36,118.95,92.38,118.92,92.39,118.95,92.40,119.00,92.40,118.97,92.41,118.92,92.40,118.83,92.38,118.80,92.31,118.78,92.26,118.78,92.31,118.78,92.42,118.72,92.53,118.67,92.54,118.65,92.55,118.65,92.55,118.70,92.55,118.62,92.55,118.53,92.55,118.38,92.54,118.30,92.50,118.28,92.49,118.35,92.49,118.70,92.50,119.08,92.49,119.30,92.49,119.25,92.46,119.28,92.45,119.35,92.44,119.40,92.45,119.35,92.49,119.12,92.53,118.95
RZ_3605715_2579,null,null,50,0,0,92.56,118.88,92.53,119.03,92.47,119.22,92.49,119.33,92.55,119.28,92.50,119.12,92.40,118.92,92.41,118.85,92.54,118.95,92.65,119.12,92.62,119.38,92.60,119.45,92.58,119.40,92.59,119.28,92.60,119.15,92.61,119.22,92.62,119.33,92.64,119.45,92.64,119.58,92.62,119.70,92.61,119.80,92.65,119.83,92.70,119.83,92.71,119.80,92.69,119.78,92.66,119.60,92.69,119.45,92.75,119.28,92.81,119.22,92.78,119.17,92.69,119.15,92.59,119.12,92.59,119.30,92.58,119.50,92.56,119.72,92.59,119.65,92.65,119.55,92.74,119.60,92.81,119.70,92.74,119.83,92.65,119.80,92.59,119.80,92.66,119.78,92.72,119.95,92.75,120.12,92.74,120.28,92.72,120.25,92.66,120.22,92.64,119.92,92.59,119.65
RZ_3605715_2580,null,null,50,0,0,92.58,119.33,92.55,119.33,92.66,119.58,92.76,119.85,92.83,120.05,92.79,119.92,92.76,119.80,92.80,119.92,92.85,120.08,92.86,120.30,92.85,120.35,92.85,120.20,92.88,119.95,92.89,119.70,92.89,119.78,92.97,119.88,93.06,119.97,93.17,119.92,93.19,119.90,93.12,119.85,93.05,119.78,92.96,119.65,92.96,119.58,92.96,119.53,92.96,119.55,93.00,119.55,93.05,119.62,93.01,119.67,92.92,119.55,92.85,119.40,92.86,119.28,92.86,119.35,92.84,119.47,92.81,119.60,92.85,119.72,92.91,119.80,93.00,119.88,93.03,119.95,93.05,120.00,93.04,120.03,93.04,119.92,93.06,119.83,93.09,119.75,93.10,119.80,93.11,119.92,93.11,120.05,93.12,120.03,93.14,119.95,93.14,119.80,93.12,119.72
RZ_3605715_2581,null,null,50,0,0,93.08,119.75,93.04,119.92,93.01,120.08,93.01,120.08,93.00,120.05,92.99,119.92,93.01,119.80,93.06,119.67,93.14,119.62,93.17,119.65,93.19,119.67,93.17,119.67,93.15,119.85,93.12,120.00,93.10,120.17,93.08,120.05,93.09,120.00,93.09,119.97,93.10,120.03,93.11,120.03,93.12,119.92,93.14,119.85,93.14,119.85,93.16,119.85,93.20,119.80,93.24,119.78,93.26,119.70,93.29,119.62,93.28,119.58,93.25,119.65,93.21,119.80,93.24,119.90,93.24,120.05,93.24,120.10,93.21,120.08,93.21,119.92,93.21,119.75,93.22,119.65,93.22,119.65,93.26,119.65,93.30,119.67,93.33,119.70,93.30,119.70,93.28,119.70,93.26,119.60,93.26,119.53,93.28,119.40,93.26,119.35,93.26,119.28,93.28,119.28
RZ_3605715_2582,null,null,50,0,0,93.29,119.28,93.31,119.25,93.33,119.47,93.31,119.72,93.29,119.70,93.25,119.45,93.24,119.40,93.22,119.58,93.21,119.83,93.21,119.90,93.19,120.05,93.20,120.17,93.16,120.33,93.12,120.17,93.12,119.92,93.16,119.78,93.19,119.85,93.20,120.00,93.26,120.08,93.38,120.15,93.47,120.15,93.45,120.15,93.42,120.05,93.40,119.92,93.36,120.03,93.29,120.25,93.21,120.40,93.22,120.28,93.22,120.15,93.21,120.12,93.19,120.20,93.28,120.30,93.38,120.33,93.41,120.28,93.34,120.28,93.26,120.28,93.25,120.30,93.24,120.25,93.20,120.22,93.16,120.12,93.17,120.05,93.22,119.90,93.25,119.83,93.21,119.97,93.17,120.17,93.20,120.50,93.25,120.75,93.31,121.00,93.22,121.08,93.15,120.80
RZ_3605715_2583,null,null,50,0,0,93.06,120.53,93.08,120.35,93.08,120.42,93.08,120.50,93.08,120.60,93.12,120.62,93.16,120.65,93.19,120.65,93.16,120.67,93.14,120.67,93.11,120.70,93.09,120.70,93.09,120.78,93.12,120.85,93.17,120.85,93.21,120.83,93.28,120.78,93.35,120.72,93.45,120.65,93.49,120.50,93.51,120.38,93.53,120.20,93.54,120.08,93.55,120.17,93.49,120.42,93.40,120.70,93.30,120.72,93.28,120.75,93.29,120.72,93.31,120.70,93.29,120.67,93.25,120.67,93.25,120.78,93.29,120.85,93.34,120.95,93.34,121.00,93.38,120.92,93.40,120.83,93.44,120.70,93.44,120.62,93.44,120.55,93.42,120.50,93.40,120.53,93.39,120.55,93.36,120.55,93.36,120.53,93.40,120.50,93.44,120.62,93.46,120.72,93.40,120.83
RZ_3605715_2584,null,null,50,0,0,93.35,120.72,93.30,120.60,93.30,120.45,93.35,120.35,93.42,120.40,93.49,120.55,93.50,120.70,93.47,120.78,93.44,120.83,93.39,120.88,93.35,120.92,93.34,120.95,93.36,120.83,93.41,120.67,93.44,120.78,93.44,121.03,93.47,121.28,93.53,121.25,93.58,121.22,93.55,121.20,93.50,121.28,93.47,121.40,93.51,121.25,93.55,121.00,93.55,120.95,93.54,121.15,93.55,121.35,93.56,121.35,93.60,121.35,93.59,121.20,93.55,121.03,93.50,120.88,93.46,121.03,93.54,121.17,93.64,121.20,93.72,121.10,93.72,121.00,93.71,121.05,93.71,121.12,93.70,121.17,93.69,121.17,93.69,121.15,93.67,121.03,93.70,120.90,93.74,120.78,93.71,121.03,93.66,121.28,93.64,121.10,93.67,120.67,93.71,120.22
RZ_3605715_2585,null,null,50,0,0,93.72,120.17,93.72,120.10,93.71,120.05,93.69,120.00,93.74,119.95,93.80,119.90,93.84,119.88,93.74,119.88,93.62,119.95,93.62,120.12,93.71,120.42,93.76,120.67,93.72,120.70,93.67,120.45,93.65,120.20,93.66,120.10,93.71,120.17,93.74,120.28,93.70,120.35,93.64,120.42,93.64,120.40,93.70,120.38,93.74,120.35,93.75,120.35,93.79,120.47,93.86,120.60,93.92,120.58,93.96,120.45,93.97,120.58,93.99,120.83,93.94,121.20,93.91,121.33,93.91,121.30,93.85,121.15,93.78,121.05,93.70,121.08,93.70,121.10,93.70,121.17,93.76,121.22,93.81,121.33,93.84,121.38,93.81,121.30,93.80,121.10,93.86,120.88,93.89,121.12,93.91,121.50,93.90,121.95,93.90,122.03,93.88,121.83,93.81,121.55
RZ_3605715_2586,null,null,50,0,0,93.76,121.20,93.71,121.12,93.74,121.00,93.76,120.95,93.80,120.90,93.78,120.92,93.76,120.90,93.75,120.90,93.78,120.80,93.76,120.70,93.75,120.92,93.72,121.28,93.70,121.60,93.69,121.60,93.71,121.60,93.86,121.72,94.04,121.88,94.16,122.00,94.30,121.92,94.62,121.85,94.95,121.75,95.41,121.65,95.83,121.50,96.47,121.42,96.97,121.40,97.67,121.30,98.24,120.85,99.01,120.38,99.60,119.78,100.26,119.20,101.05,117.67,101.69,116.22,102.55,115.03,103.19,114.30,104.03,112.97,104.83,111.65,105.53,110.67,106.21,110.45,106.88,109.78,107.71,109.25,108.61,108.30,109.35,107.45,110.14,106.42,111.00,105.70,111.81,104.83,112.54,104.08,113.08,103.42,113.75,102.80,114.49,102.15,115.11,101.15
RZ_3605715_2587,null,null,51,0,0,115.74,100.65,116.41,99.67,117.12,99.08,117.86,98.20,118.40,97.80,118.86,97.33,119.10,96.58,119.25,95.72,119.42,94.90,119.65,94.58,120.10,94.33,120.47,93.72,120.75,93.25,120.84,92.90,120.97,92.90,121.12,92.60,121.25,91.88,121.34,91.12,121.41,90.70,121.42,90.67,121.44,90.70,121.45,90.75,121.45,90.83,121.46,90.88,121.46,90.70,121.46,90.50,121.44,90.33,121.22,90.22,121.04,90.15,120.84,90.08,120.80,90.05,120.72,90.08,120.69,90.12,120.65,90.08,120.60,90.03,120.50,90.00,120.34,90.12,120.25,90.20,120.19,90.25,120.25,90.22,120.30,90.15,120.21,90.12,120.06,90.12,119.92,90.12,119.86,90.20,119.75,90.28,119.64,90.35,119.59,90.33,119.59,90.35,119.59,90.42,119.56,90.67
RZ_3605715_2588,null,null,50,0,4,119.49,90.92,119.41,91.12,119.35,91.12,119.33,91.10,119.22,91.10,119.12,91.10,119.06,91.08,119.06,91.08,119.06,91.33,119.05,91.58,119.05,91.95,118.95,92.08,118.86,92.17,118.80,92.15,118.88,92.03,118.95,91.90,118.95,91.75,118.91,91.53,118.89,91.40,118.83,91.40,118.75,91.40,118.71,91.33,118.72,91.35,118.72,91.62,118.67,91.90,118.62,92.05,118.59,92.05,118.56,92.03,118.55,92.30,118.56,92.58,118.58,92.78,118.58,92.65,118.51,92.45,118.40,92.33,118.29,92.25,118.26,92.25,118.34,92.33,118.40,92.47,118.45,92.62,118.47,92.65,118.46,92.58,118.44,92.50,118.41,92.50,118.41,92.53,118.41,92.58,118.46,92.50,118.51,92.35,118.45,92.22,118.35,92.25,118.25,92.33
RZ_3605715_2589,null,null,50,0,4,118.26,92.38,118.26,92.33,118.26,92.33,118.29,92.35,118.33,92.38,118.38,92.45,118.41,92.53,118.42,92.62,118.42,92.62,118.42,92.45,118.39,92.28,118.34,92.08,118.28,92.05,118.24,92.15,118.22,92.25,118.21,92.25,118.24,92.10,118.28,91.95,118.31,91.92,118.35,92.00,118.35,92.08,118.33,92.20,118.30,92.22,118.29,92.28,118.30,92.33,118.30,92.40,118.28,92.40,118.22,92.28,118.19,92.17,118.16,92.15,118.12,92.15,118.08,92.12,118.03,92.15,118.00,92.22,118.05,92.05,118.11,91.78,118.16,91.67,118.09,91.75,118.01,91.85,117.91,91.95,117.91,92.08,117.90,92.12,117.89,92.00,117.85,91.85,117.81,91.83,117.79,91.92,117.83,92.03,117.85,92.12,117.92,92.05,118.00,91.95
RZ_3605715_2590,null,null,49,0,4,118.03,91.85,118.00,91.78,117.94,91.85,117.91,91.92,117.89,91.97,117.89,91.92,117.92,91.88,117.96,91.83,117.97,91.88,117.99,91.97,118.01,92.08,118.00,91.92,118.00,91.72,117.99,91.55,117.92,91.58,117.83,91.60,117.78,91.50,117.83,91.38,117.88,91.55,117.78,91.83,117.66,92.10,117.65,92.10,117.75,92.10,117.85,92.03,117.85,92.03,117.83,92.00,117.79,92.12,117.74,92.22,117.70,92.33,117.69,92.15,117.70,91.92,117.71,91.67,117.74,91.67,117.79,91.70,117.84,91.70,117.85,91.70,117.83,91.65,117.78,91.58,117.74,91.50,117.70,91.45,117.69,91.45,117.66,91.45,117.75,91.50,117.84,91.88,117.84,92.25,117.74,92.35,117.62,92.10,117.60,91.90,117.56,91.97
RZ_3605715_2591,null,null,50,0,4,117.53,92.03,117.50,92.03,117.50,92.03,117.53,92.00,117.55,92.00,117.55,92.10,117.55,92.22,117.56,92.35,117.60,92.35,117.64,92.38,117.91,92.35,118.38,92.33,118.94,92.25,119.55,92.20,120.28,92.12,121.40,92.12,122.55,92.12,123.72,91.88,124.65,91.58,125.56,90.88,126.50,90.17,127.50,89.25,128.26,88.72,129.10,87.92,129.99,87.33,130.97,86.62,132.03,86.00,132.95,85.40,134.10,84.72,135.06,84.45,136.07,84.17,136.96,83.83,137.88,83.15,138.78,82.20,139.70,81.53,140.47,81.00,141.29,80.12,142.10,79.25,143.03,78.05,143.69,77.25,144.24,76.12,144.57,75.42,144.82,74.92,144.91,74.72,144.93,74.60,144.97,74.12,145.05,73.70,145.11,73.35,145.28,73.38,145.41,73.22
RZ_3605715_2592,null,null,51,0,4,145.59,73.05,145.62,72.88,145.61,72.47,145.51,72.08,145.36,71.67,145.24,71.70,145.11,71.65,144.99,71.58,144.84,71.47,144.55,71.47,144.30,71.47,144.09,71.42,144.06,71.17,143.88,70.95,143.70,70.75,143.51,70.75,143.49,70.88,143.49,71.03,143.50,71.15,143.47,71.12,143.39,71.08,143.20,71.12,143.06,71.17,142.94,71.05,142.90,70.90,142.86,71.03,142.85,71.28,142.75,71.38,142.66,71.25,142.57,71.00,142.56,70.88,142.60,70.80,142.64,70.88,142.56,71.12,142.45,71.30,142.32,71.28,142.32,71.08,142.30,70.88,142.12,70.88,141.96,70.88,141.81,70.83,141.81,70.78,141.84,70.58,141.86,70.42,141.89,70.58,141.90,70.92,141.72,71.28,141.56,71.33,141.40,71.35,141.41,71.58,141.39,71.83
RZ_3605715_2593,null,null,50,0,4,141.36,72.10,141.46,72.17,141.59,72.22,141.66,72.28,141.62,72.28,141.59,72.30,141.51,72.30,141.38,72.30,141.24,72.38,141.14,72.50,141.10,72.62,141.04,72.78,141.03,72.85,141.00,72.83,141.00,72.83,141.04,72.90,141.11,73.05,141.20,73.20,141.22,73.25,141.20,73.28,141.06,73.25,140.96,73.20,140.86,73.25,140.86,73.28,140.80,73.30,140.74,73.30,140.60,73.30,140.49,73.28,140.39,73.25,140.51,73.20,140.64,73.20,140.66,73.20,140.55,73.03,140.44,72.83,140.38,72.65,140.34,72.72,140.26,72.80,140.22,72.90,140.12,73.15,140.05,73.38,139.93,73.55,139.89,73.47,139.89,73.38,139.96,73.30,140.05,73.30,140.10,73.30,140.12,73.35,140.11,73.40,140.07,73.38,140.04,73.28
RZ_3605715_2594,null,null,50,0,4,140.03,73.17,140.06,73.15,140.09,73.12,140.12,73.08,140.12,73.00,140.14,72.88,140.16,72.83,140.03,72.70,139.86,72.67,139.70,72.83,139.71,73.00,139.71,73.20,139.72,73.22,139.74,73.25,139.70,73.47,139.65,73.67,139.61,73.85,139.59,73.90,139.54,73.92,139.46,74.03,139.41,74.08,139.39,74.15,139.41,74.17,139.44,74.00,139.45,73.85,139.46,73.67,139.49,73.70,139.50,73.72,139.39,73.78,139.26,73.80,139.15,73.78,139.15,73.88,139.15,74.00,139.15,74.20,139.16,74.28,139.18,74.20,139.20,74.08,139.20,73.95,139.20,74.05,139.21,74.22,139.24,74.40,139.20,74.45,139.15,74.40,139.06,74.35,139.04,74.33,139.01,74.28,138.99,74.38,138.96,74.47,138.97,74.30,139.00,74.03
RZ_3605715_2595,null,null,50,0,4,139.01,73.75,138.97,73.75,138.88,73.78,138.74,73.92,138.61,74.05,138.53,74.15,138.50,74.15,138.57,74.03,138.69,73.90,138.78,73.72,138.66,73.65,138.49,73.58,138.34,73.60,138.34,73.67,138.40,73.85,138.46,73.97,138.50,73.97,138.53,73.88,138.50,73.72,138.44,73.67,138.32,73.60,138.28,73.58,138.22,73.80,138.25,74.05,138.30,74.38,138.34,74.47,138.40,74.55,138.43,74.30,138.40,74.00,138.34,73.67,138.25,73.92,138.22,74.15,138.20,74.40,138.19,74.40,138.18,74.40,138.16,74.35,138.15,74.30,138.12,74.25,138.18,74.25,138.21,74.22,138.18,74.20,138.14,74.17,138.10,74.12,137.99,74.10,137.82,74.10,137.81,74.12,137.95,74.12,138.06,74.15,137.97,74.17,137.90,74.28
RZ_3605715_2596,null,null,50,0,4,137.88,74.47,137.82,74.65,137.78,74.75,137.66,74.72,137.61,74.75,137.62,74.72,137.68,74.72,137.74,74.70,137.74,74.75,137.61,74.83,137.49,74.90,137.36,75.00,137.35,75.08,137.34,75.08,137.30,75.03,137.30,75.10,137.31,75.33,137.29,75.47,137.25,75.47,137.25,75.38,137.28,75.40,137.32,75.50,137.36,75.70,137.28,75.88,137.18,76.00,137.06,76.08,137.11,76.12,137.16,76.20,137.18,76.25,137.12,76.22,137.04,76.15,136.97,76.08,136.85,76.05,136.75,76.00,136.68,76.05,136.68,76.17,136.68,76.35,136.72,76.42,136.78,76.42,136.82,76.42,136.71,76.45,136.59,76.47,136.46,76.50,136.46,76.47,136.45,76.50,136.41,76.53,136.38,76.53,136.41,76.58,136.50,76.65,136.59,76.58
RZ_3605715_2597,null,null,50,0,4,136.59,76.42,136.60,76.28,136.62,76.47,136.53,76.67,136.41,76.90,136.32,76.85,136.35,76.80,136.38,76.75,136.38,76.72,136.32,76.83,136.28,76.95,136.22,77.05,136.24,76.97,136.25,76.88,136.28,76.67,136.28,76.58,136.28,76.50,136.29,76.53,136.30,76.62,136.29,76.70,136.26,76.75,136.22,76.72,136.25,76.70,136.28,76.62,136.29,76.58,136.22,76.45,136.04,76.35,135.85,76.40,135.50,76.60,135.26,76.83,134.74,76.95,134.29,77.08,133.55,77.20,132.71,77.12,131.89,77.03,130.81,77.00,129.93,77.15,128.74,77.38,127.78,77.50,126.66,77.72,125.71,77.85,124.80,77.88,123.59,77.83,122.53,77.70,121.22,77.70,120.21,77.72,119.08,77.78,118.04,77.83,117.16,77.90,116.10,77.92
RZ_3605715_2598,null,null,50,0,4,115.38,77.92,114.59,77.95,114.06,78.05,113.58,78.17,113.17,78.35,112.96,78.50,112.74,78.55,112.64,78.60,112.49,78.65,112.38,78.85,112.33,79.03,112.34,79.17,112.36,79.17,112.29,79.20,112.19,79.12,112.09,78.97,112.00,78.67,111.91,78.47,111.79,78.53,111.74,78.72,111.70,78.85,111.69,78.83,111.69,78.88,111.79,78.97,111.88,79.05,111.97,79.00,111.99,78.97,111.99,78.92,111.99,78.88,111.99,78.80,112.00,78.72,112.01,78.67,112.01,78.55,112.01,78.47,112.05,78.50,112.11,78.58,112.20,78.65,112.21,78.70,112.17,78.72,112.11,78.92,112.10,79.08,112.16,79.22,112.21,79.33,112.20,79.47,112.19,79.47,112.17,79.42,112.19,79.35,112.28,79.45,112.35,79.50,112.42,79.55
RZ_3605715_2599,null,null,50,0,4,112.42,79.55,112.41,79.53,112.41,79.50,112.44,79.38,112.45,79.35,112.46,79.35,112.46,79.40,112.44,79.40,112.40,79.38,112.36,79.28,112.36,79.22,112.41,79.22,112.49,79.40,112.54,79.58,112.56,79.65,112.55,79.78,112.55,79.90,112.58,80.03,112.60,80.03,112.64,80.00,112.65,79.97,112.67,79.95,112.69,79.92,112.67,80.03,112.62,80.10,112.55,80.05,112.50,79.90,112.47,79.72,112.47,79.78,112.47,80.00,112.45,80.22,112.42,80.28,112.40,80.15,112.39,79.97,112.33,79.92,112.25,79.88,112.19,79.85,112.25,79.85,112.31,79.83,112.39,79.78,112.36,79.88,112.34,80.08,112.33,80.38,112.30,80.50,112.26,80.60,112.20,80.70,112.16,80.83,112.20,80.78,112.29,80.60,112.38,80.47
RZ_3605715_2600,null,null,50,0,4,112.34,80.50,112.30,80.42,112.26,80.22,112.28,80.00,112.30,80.05,112.33,80.20,112.33,80.42,112.28,80.50,112.21,80.45,112.15,80.30,112.04,80.15,111.95,80.15,111.90,80.17,111.97,80.25,112.03,80.45,112.03,80.60,112.04,80.67,112.09,80.62,112.12,80.62,112.12,80.62,112.11,80.62,112.11,80.58,112.11,80.53,112.21,80.50,112.30,80.47,112.35,80.55,112.26,80.65,112.11,80.75,112.00,80.78,112.01,80.53,112.08,80.28,112.15,80.30,112.15,80.58,112.09,80.85,112.04,80.85,112.00,80.88,112.03,80.88,112.05,80.90,112.04,80.95,112.03,81.00,112.00,80.90,111.97,80.78,111.97,80.60,111.96,80.55,111.96,80.45,111.97,80.40,111.97,80.30,111.96,80.28,111.94,80.47,111.89,80.78
RZ_3605715_2601,null,null,50,0,4,111.88,81.05,111.88,81.08,111.90,81.10,111.92,81.08,111.90,81.03,111.81,80.92,111.72,80.95,111.80,80.97,111.91,80.92,112.03,80.78,112.00,80.70,112.05,80.83,112.12,80.95,112.16,80.80,112.15,80.62,112.12,80.47,112.11,80.70,112.09,80.95,112.06,81.15,112.04,81.20,112.01,81.25,111.99,81.30,111.97,81.40,111.97,81.45,111.94,81.50,111.90,81.47,111.86,81.50,111.86,81.58,111.88,81.65,111.89,81.60,111.90,81.53,111.85,81.45,111.79,81.42,111.72,81.30,111.75,81.17,111.80,81.28,111.80,81.35,111.80,81.50,111.72,81.45,111.70,81.55,111.66,81.65,111.67,81.75,111.70,81.65,111.74,81.53,111.76,81.35,111.78,81.35,111.79,81.40,111.79,81.45,111.84,81.50,111.88,81.55
RZ_3605715_2602,null,null,51,0,4,111.92,81.62,111.95,81.65,111.97,81.62,111.95,81.62,111.90,81.67,111.83,81.58,111.79,81.42,111.74,81.30,111.72,81.53,111.71,81.75,111.70,81.95,111.66,81.92,111.64,81.92,111.61,81.95,111.61,81.97,111.64,81.92,111.65,81.90,111.67,81.78,111.67,81.67,111.69,81.58,111.69,81.58,111.66,81.58,111.62,81.83,111.62,82.08,111.62,82.40,111.65,82.53,111.70,82.28,111.75,81.95,111.81,81.58,111.85,81.53,111.86,81.50,111.89,81.53,111.88,81.75,111.88,81.95,111.88,82.17,111.84,82.25,111.84,82.33,111.84,82.20,111.84,82.05,111.80,81.92,111.75,81.95,111.76,82.10,111.79,82.25,111.79,82.38,111.74,82.25,111.70,82.12,111.69,82.00,111.67,82.00,111.64,82.03,111.61,82.15,111.58,82.35
RZ_3605715_2603,null,null,50,0,4,111.56,82.53,111.55,82.42,111.56,82.28,111.55,82.10,111.53,82.10,111.50,82.22,111.51,82.40,111.53,82.55,111.50,82.50,111.46,82.42,111.42,82.35,111.39,82.35,111.36,82.35,111.38,82.35,111.40,82.42,111.44,82.47,111.45,82.55,111.49,82.53,111.53,82.60,111.58,82.75,111.56,82.83,111.55,82.80,111.54,82.67,111.49,82.67,111.44,82.72,111.33,82.97,111.26,83.12,111.24,83.28,111.31,83.22,111.38,83.17,111.50,83.15,111.61,83.15,111.66,83.25,111.61,83.38,111.54,83.47,111.50,83.40,111.47,83.40,111.46,83.45,111.40,83.47,111.39,83.45,111.36,83.55,111.39,83.67,111.38,83.80,111.38,83.70,111.36,83.50,111.35,83.33,111.33,83.25,111.25,83.30,111.19,83.28,111.16,83.28
RZ_3605715_2604,null,null,49,0,4,111.17,83.33,111.19,83.30,111.15,83.20,111.16,83.08,111.15,83.15,111.15,83.28,111.19,83.42,111.20,83.45,111.17,83.45,111.11,83.53,111.19,83.58,111.29,83.45,111.42,83.25,111.47,83.25,111.47,83.42,111.39,83.58,111.31,83.55,111.26,83.53,111.24,83.53,111.20,83.53,111.17,83.58,111.17,83.60,111.16,83.65,111.09,83.65,111.01,83.67,110.94,83.72,110.92,83.72,110.97,83.67,111.05,83.62,111.11,83.60,111.14,83.55,111.15,83.50,111.15,83.47,111.16,83.53,111.16,83.58,111.16,83.40,111.14,83.22,111.15,83.35,111.15,83.67,111.17,84.03,111.21,84.00,111.24,83.97,111.26,83.95,111.26,83.95,111.20,84.05,111.08,84.17,110.96,84.15,110.86,84.03,110.83,83.90
RZ_3605715_2605,null,null,50,0,4,110.80,83.90,110.79,83.95,110.78,83.90,110.75,83.78,110.79,83.67,110.86,83.65,110.94,83.70,110.97,83.78,110.99,83.78,111.00,83.72,110.99,83.72,110.92,83.85,110.83,83.95,110.72,83.97,110.67,83.95,110.67,83.83,110.67,83.72,110.70,83.67,110.71,83.78,110.72,83.95,110.72,84.03,110.72,84.05,110.71,83.95,110.70,83.88,110.67,83.83,110.65,83.90,110.66,84.03,110.72,84.08,110.79,84.10,110.83,84.10,110.83,84.15,110.78,84.20,110.74,84.50,110.69,84.83,110.70,84.70,110.71,84.30,110.69,83.88,110.62,83.90,110.58,84.05,110.56,84.17,110.54,84.35,110.53,84.38,110.50,84.45,110.47,84.50,110.45,84.53,110.42,84.47,110.40,84.47,110.39,84.47,110.39,84.42,110.40,84.28
RZ_3605715_2606,null,null,51,0,4,110.38,84.03,110.34,83.88,110.39,83.83,110.46,83.88,110.54,83.97,110.51,84.05,110.47,84.10,110.49,84.10,110.51,84.08,110.42,84.05,110.33,84.10,110.30,84.17,110.39,84.25,110.46,84.28,110.45,84.15,110.41,84.00,110.39,83.95,110.36,84.05,110.36,84.12,110.40,84.03,110.42,83.95,110.46,83.90,110.47,83.83,110.47,83.75,110.46,83.95,110.42,84.15,110.38,84.35,110.31,84.35,110.25,84.40,110.20,84.45,110.15,84.45,110.10,84.45,110.06,84.35,110.14,84.22,110.26,84.03,110.34,83.92,110.28,83.80,110.20,83.72,110.17,83.97,110.17,84.28,110.17,84.50,110.16,84.45,110.12,84.40,110.11,84.45,110.14,84.45,110.17,84.50,110.20,84.55,110.16,84.45,110.12,84.30,110.08,84.12,110.08,84.12
RZ_3605715_2607,null,null,50,0,4,110.08,84.22,110.10,84.30,110.12,84.35,110.16,84.33,110.11,84.33,110.09,84.35,110.09,84.42,110.11,84.45,110.08,84.47,110.03,84.45,110.01,84.45,110.03,84.45,110.03,84.47,110.06,84.47,110.11,84.50,110.15,84.50,110.14,84.53,110.14,84.60,110.10,84.67,110.04,84.70,109.97,84.67,109.94,84.67,109.94,84.65,109.90,84.67,109.84,84.62,109.76,84.55,109.72,84.47,109.72,84.50,109.75,84.42,109.76,84.38,109.76,84.33,109.74,84.20,109.74,84.10,109.72,84.10,109.75,84.17,109.78,84.15,109.79,84.05,109.78,84.30,109.75,84.65,109.74,85.15,109.79,85.22,109.83,85.22,109.80,84.95,109.72,84.72,109.66,84.47,109.64,84.40,109.56,84.42,109.49,84.53,109.47,84.60,109.51,84.53
RZ_3605715_2608,null,null,50,0,4,109.54,84.50,109.55,84.55,109.55,84.72,109.55,84.90,109.51,85.00,109.49,84.92,109.46,84.80,109.47,84.67,109.53,84.83,109.56,85.03,109.59,84.95,109.50,84.67,109.42,84.42,109.38,84.47,109.38,84.60,109.39,84.70,109.41,84.75,109.38,84.72,109.33,84.83,109.28,84.92,109.28,85.05,109.28,85.03,109.28,84.85,109.26,84.78,109.26,84.80,109.34,84.92,109.42,84.90,109.46,84.80,109.39,84.78,109.31,84.83,109.31,84.90,109.34,84.97,109.36,85.08,109.35,85.03,109.34,84.97,109.34,85.08,109.34,85.20,109.34,85.30,109.28,85.30,109.22,85.33,109.17,85.35,109.19,85.35,109.12,85.33,109.06,85.22,108.95,85.15,108.90,85.00,108.90,84.92,108.96,84.88,109.04,84.88,109.11,84.85
RZ_3605715_2609,null,null,50,0,4,109.19,84.83,109.17,84.85,109.11,84.88,109.09,84.78,109.15,84.62,109.17,84.85,109.16,85.20,109.15,85.50,109.15,85.40,109.12,85.28,109.09,85.22,109.06,85.30,109.05,85.42,109.05,85.55,109.06,85.33,109.00,85.08,108.94,84.72,108.91,84.62,108.95,84.45,108.94,84.35,108.85,84.60,108.76,84.92,108.75,85.25,108.78,85.30,108.81,85.40,108.84,85.50,108.85,85.35,108.86,85.15,108.86,84.88,108.91,84.83,108.95,84.97,108.90,85.22,108.80,85.47,108.71,85.50,108.71,85.47,108.70,85.45,108.67,85.53,108.64,85.47,108.64,85.40,108.64,85.47,108.64,85.62,108.64,85.78,108.65,85.78,108.69,85.72,108.72,85.67,108.76,85.62,108.79,85.58,108.80,85.55,108.76,85.55,108.70,85.67
RZ_3605715_2610,null,null,50,0,4,108.64,85.83,108.61,85.80,108.60,85.65,108.58,85.53,108.55,85.53,108.51,85.55,108.44,85.55,108.38,85.62,108.31,85.78,108.29,85.95,108.28,86.00,108.29,86.00,108.30,85.72,108.34,85.47,108.41,85.42,108.46,85.62,108.49,85.83,108.50,85.85,108.51,85.85,108.40,85.72,108.29,85.60,108.24,85.38,108.30,85.30,108.39,85.15,108.40,85.10,108.41,85.10,108.42,85.22,108.42,85.62,108.39,85.97,108.34,86.22,108.29,86.22,108.30,86.20,108.31,86.12,108.34,86.08,108.33,86.15,108.29,86.30,108.29,86.40,108.30,86.30,108.33,86.22,108.21,86.22,108.10,86.30,108.04,86.38,108.05,86.50,108.08,86.55,108.08,86.38,108.19,86.12,108.29,85.88,108.28,85.88,108.17,86.00,108.08,86.12
RZ_3605715_2611,null,null,50,0,4,108.09,86.15,108.11,86.05,108.14,86.05,108.14,86.12,108.11,86.25,108.08,86.35,108.05,86.45,108.04,86.60,108.05,86.72,108.06,86.83,108.05,86.75,108.04,86.67,108.01,86.60,108.00,86.55,107.99,86.55,107.99,86.38,108.03,86.20,108.08,85.92,108.06,85.80,107.99,85.78,107.91,85.90,107.91,86.25,107.89,86.55,107.86,86.80,107.83,86.83,107.83,86.88,107.81,86.92,107.79,86.95,107.85,86.95,107.92,86.92,107.90,86.88,107.80,86.85,107.72,86.85,107.76,86.70,107.83,86.55,107.89,86.45,107.94,86.47,107.94,86.50,107.90,86.67,107.86,86.83,107.89,87.00,107.91,87.12,107.80,87.28,107.66,87.17,107.51,86.95,107.50,86.70,107.53,86.80,107.56,86.90,107.61,86.97,107.60,87.05
RZ_3605715_2612,null,null,50,0,4,107.61,87.10,107.61,87.17,107.62,87.05,107.62,86.92,107.62,86.95,107.58,87.12,107.53,87.40,107.55,87.50,107.64,87.53,107.72,87.38,107.72,87.22,107.72,87.12,107.71,87.03,107.70,86.92,107.70,86.92,107.70,87.12,107.70,87.33,107.67,87.15,107.64,86.90,107.59,86.70,107.56,86.85,107.54,87.00,107.53,87.08,107.53,87.10,107.53,87.10,107.56,87.10,107.59,87.05,107.56,86.97,107.50,86.88,107.47,86.85,107.51,86.88,107.49,86.90,107.41,86.88,107.39,86.83,107.46,86.90,107.53,87.05,107.54,87.17,107.53,87.00,107.46,86.83,107.42,86.90,107.42,87.15,107.45,87.55,107.49,87.67,107.49,87.72,107.49,87.65,107.47,87.58,107.40,87.60,107.36,87.65,107.35,87.70,107.41,87.72
RZ_3605715_2613,null,null,50,0,4,107.42,87.72,107.39,87.58,107.36,87.38,107.35,87.17,107.34,87.30,107.29,87.53,107.24,87.72,107.21,87.72,107.24,87.70,107.25,87.67,107.25,87.65,107.25,87.55,107.25,87.45,107.25,87.30,107.26,87.28,107.28,87.50,107.29,87.78,107.21,88.08,107.14,87.97,107.09,87.88,107.06,87.72,107.05,87.67,107.04,87.60,107.04,87.58,107.04,87.53,107.01,87.58,107.06,87.67,107.10,87.80,107.06,88.03,106.97,88.12,106.97,88.17,107.05,87.97,107.11,87.83,107.10,87.75,107.09,87.78,107.09,87.78,107.06,87.78,107.05,87.80,106.95,87.83,106.86,87.83,106.78,88.00,106.80,88.17,106.83,88.35,106.90,88.45,106.96,88.58,106.92,88.72,106.85,88.55,106.79,88.30,106.81,88.08,106.84,88.08
RZ_3605715_2614,null,null,51,0,4,106.80,88.28,106.76,88.45,106.75,88.50,106.79,88.38,106.75,88.35,106.69,88.47,106.61,88.60,106.61,88.58,106.66,88.53,106.72,88.45,106.79,88.53,106.80,88.60,106.80,88.80,106.79,88.90,106.72,89.00,106.70,88.92,106.66,88.83,106.70,88.85,106.72,88.95,106.78,89.08,106.80,89.08,106.76,89.03,106.70,88.97,106.62,88.92,106.62,88.95,106.60,89.05,106.66,89.15,106.71,89.17,106.70,89.12,106.62,89.03,106.55,88.95,106.55,88.88,106.53,89.10,106.50,89.35,106.47,89.45,106.50,89.33,106.51,89.30,106.51,89.42,106.49,89.55,106.45,89.35,106.42,89.15,106.41,88.95,106.41,89.03,106.41,89.17,106.42,89.30,106.45,89.35,106.50,89.38,106.54,89.42,106.53,89.33,106.46,89.22,106.41,89.45
RZ_3605715_2615,null,null,50,0,4,106.39,89.83,106.34,90.15,106.29,90.08,106.22,90.08,106.22,90.10,106.22,90.15,106.22,90.15,106.22,90.08,106.24,90.05,106.25,90.00,106.28,90.05,106.29,90.08,106.28,90.12,106.22,90.15,106.24,90.15,106.26,90.08,106.28,90.03,106.22,90.00,106.15,89.78,106.09,89.55,106.01,89.67,105.97,90.08,106.04,90.42,106.11,90.40,106.14,90.40,106.10,90.33,106.09,90.17,106.15,90.03,106.19,90.12,106.22,90.33,106.24,90.50,106.22,90.50,106.19,90.50,106.12,90.50,106.06,90.53,106.05,90.55,106.08,90.53,105.97,90.50,105.84,90.60,105.69,90.72,105.70,90.85,105.72,90.85,105.74,90.72,105.75,90.58,105.75,90.42,105.75,90.45,105.75,90.50,105.75,90.60,105.75,90.67,105.72,90.72
RZ_3605715_2616,null,null,50,0,4,105.70,90.70,105.67,90.65,105.72,90.58,105.78,90.50,105.84,90.53,105.85,90.60,105.79,90.72,105.72,90.65,105.67,90.55,105.69,90.47,105.70,90.50,105.70,90.53,105.70,90.53,105.71,90.58,105.72,90.50,105.75,90.40,105.76,90.62,105.78,90.97,105.76,91.42,105.75,91.53,105.79,91.58,105.81,91.50,105.76,91.47,105.70,91.47,105.62,91.50,105.58,91.50,105.53,91.53,105.45,91.67,105.44,91.83,105.42,91.92,105.44,91.90,105.46,91.88,105.44,91.85,105.41,91.80,105.38,91.70,105.35,91.58,105.39,91.45,105.45,91.33,105.51,91.30,105.51,91.28,105.53,91.25,105.53,91.22,105.53,91.17,105.55,91.12,105.59,91.10,105.56,91.12,105.51,91.12,105.46,91.08,105.45,90.97,105.40,90.95
RZ_3605715_2617,null,null,50,0,4,105.35,91.00,105.33,91.10,105.34,91.17,105.39,91.20,105.42,91.35,105.34,91.47,105.22,91.65,105.09,91.65,105.04,91.65,105.01,91.85,105.04,92.08,105.05,92.28,105.06,92.28,105.05,92.33,105.03,92.38,105.05,92.50,105.09,92.60,105.12,92.67,105.09,92.65,105.05,92.67,104.99,92.72,104.95,92.85,104.97,92.92,105.01,93.08,105.03,93.17,104.99,93.05,104.91,92.88,104.83,92.67,104.74,92.75,104.72,92.83,104.75,92.85,104.84,92.80,104.88,92.75,104.91,92.78,104.86,92.85,104.83,93.00,104.78,93.22,104.75,93.38,104.72,93.42,104.71,93.45,104.70,93.45,104.69,93.58,104.67,93.70,104.65,93.60,104.65,93.28,104.64,92.92,104.62,92.83,104.61,92.88,104.59,92.88,104.61,92.78
RZ_3605715_2618,null,null,50,0,4,104.60,92.65,104.55,92.90,104.47,93.22,104.44,93.70,104.44,93.85,104.42,93.90,104.42,93.75,104.47,93.60,104.53,93.60,104.56,93.62,104.49,93.70,104.40,93.80,104.30,93.88,104.28,93.88,104.29,93.70,104.31,93.53,104.33,93.33,104.38,93.20,104.42,92.95,104.40,92.85,104.33,92.83,104.28,93.00,104.29,93.33,104.30,93.58,104.30,93.78,104.35,93.90,104.40,94.05,104.40,94.20,104.33,94.05,104.25,93.85,104.21,93.60,104.21,93.60,104.20,93.55,104.21,93.53,104.21,93.50,104.20,93.50,104.20,93.53,104.20,93.55,104.20,93.58,104.16,93.72,104.12,93.85,104.14,93.95,104.20,93.92,104.28,93.90,104.30,93.90,104.30,93.85,104.24,93.78,104.14,93.72,104.05,93.75,104.01,93.78
RZ_3605715_2619,null,null,51,0,4,104.03,93.90,104.03,94.00,104.03,93.75,104.00,93.40,103.99,93.05,103.97,93.05,103.96,93.22,103.94,93.40,103.90,93.83,103.89,94.05,103.86,94.10,103.80,93.95,103.74,93.72,103.75,93.60,103.81,93.45,103.86,93.40,103.81,93.45,103.78,93.47,103.74,93.47,103.75,93.78,103.75,94.10,103.78,94.25,103.81,94.08,103.85,93.90,103.74,93.75,103.62,93.60,103.55,93.47,103.62,93.47,103.71,93.50,103.76,93.67,103.78,93.83,103.79,93.95,103.75,94.00,103.70,94.03,103.65,94.12,103.66,94.17,103.69,94.20,103.71,94.17,103.74,93.95,103.74,93.75,103.67,93.62,103.60,93.80,103.47,94.00,103.42,94.10,103.40,94.08,103.42,94.05,103.49,94.03,103.53,94.05,103.58,94.12,103.60,94.17,103.61,94.17
RZ_3605715_2620,null,null,50,0,4,103.60,94.12,103.60,94.25,103.60,94.38,103.56,94.50,103.51,94.45,103.45,94.42,103.44,94.42,103.42,94.58,103.41,94.70,103.40,94.80,103.40,94.75,103.39,94.67,103.38,94.65,103.35,94.65,103.34,94.67,103.34,94.70,103.33,94.65,103.31,94.58,103.30,94.60,103.29,94.65,103.31,94.72,103.33,94.72,103.35,94.75,103.36,94.80,103.35,94.83,103.31,94.83,103.29,94.65,103.28,94.47,103.26,94.45,103.25,94.62,103.24,94.75,103.22,94.72,103.21,94.88,103.22,95.08,103.24,95.28,103.22,95.33,103.17,95.38,103.12,95.33,103.14,95.22,103.16,95.12,103.17,95.17,103.15,95.25,103.09,95.25,103.05,95.20,103.04,95.15,103.05,95.12,103.06,95.10,103.08,95.05,103.03,95.08,102.96,95.10
RZ_3605715_2621,null,null,50,0,4,102.91,95.00,102.89,94.90,102.86,94.80,102.83,94.83,102.81,94.85,102.83,94.72,102.85,94.55,102.86,94.45,102.84,94.50,102.81,94.55,102.79,94.60,102.78,94.67,102.76,94.75,102.72,94.83,102.70,95.12,102.66,95.42,102.66,95.72,102.66,95.75,102.66,95.60,102.76,95.40,102.86,95.20,102.96,95.20,102.99,95.15,102.89,95.28,102.80,95.42,102.72,95.47,102.76,95.25,102.75,95.05,102.74,95.03,102.72,95.12,102.69,95.28,102.65,95.30,102.61,95.30,102.60,95.30,102.59,95.35,102.58,95.38,102.56,95.40,102.56,95.45,102.58,95.50,102.62,95.15,102.67,94.78,102.72,94.55,102.74,94.75,102.64,94.97,102.55,95.20,102.46,95.42,102.47,95.47,102.50,95.35,102.50,95.22,102.47,95.25
RZ_3605715_2622,null,null,50,0,4,102.42,95.50,102.38,95.70,102.34,95.97,102.31,96.03,102.29,96.03,102.28,95.97,102.26,95.95,102.26,95.75,102.26,95.55,102.25,95.42,102.22,95.55,102.21,95.78,102.20,95.90,102.21,95.95,102.24,95.85,102.24,95.78,102.21,95.83,102.17,95.97,102.20,96.10,102.21,96.25,102.21,96.40,102.17,96.60,102.16,96.62,102.12,96.53,102.00,96.45,101.86,96.38,101.80,96.40,101.84,96.45,101.90,96.45,101.95,96.53,101.99,96.58,101.95,96.72,101.90,96.78,101.85,96.78,101.85,96.50,101.85,96.22,101.80,96.15,101.76,96.28,101.72,96.42,101.75,96.40,101.75,96.35,101.75,96.35,101.70,96.35,101.65,96.28,101.60,96.20,101.58,96.20,101.54,96.30,101.51,96.45,101.49,96.53,101.46,96.58
RZ_3605715_2623,null,null,50,0,4,101.47,96.65,101.49,96.70,101.51,96.80,101.51,96.85,101.53,96.88,101.54,96.88,101.53,96.88,101.49,96.88,101.44,96.83,101.42,96.78,101.44,96.72,101.45,96.78,101.46,96.85,101.51,96.90,101.56,96.88,101.64,96.85,101.67,96.83,101.65,96.80,101.55,96.80,101.45,96.78,101.39,96.75,101.39,96.75,101.38,96.75,101.34,96.83,101.31,96.90,101.28,96.97,101.28,97.00,101.22,97.05,101.19,96.97,101.15,96.88,101.16,96.75,101.11,96.72,101.06,96.78,100.97,96.85,100.94,96.90,100.99,96.90,101.06,97.05,101.15,97.20,101.12,97.40,101.11,97.47,101.09,97.45,101.11,97.35,101.15,97.22,101.11,97.20,101.05,97.17,100.97,97.15,100.96,97.17,100.92,97.17,100.91,97.17,100.91,97.15
RZ_3605715_2624,null,null,49,0,4,100.94,97.17,100.95,97.20,100.92,97.20,100.90,97.20,100.88,97.22,100.86,97.22,100.84,97.25,100.83,97.22,100.84,97.20,100.84,97.33,100.84,97.47,100.84,97.60,100.86,97.58,100.86,97.53,100.86,97.35,100.92,97.15,100.96,97.05,100.99,97.12,100.92,97.20,100.80,97.25,100.71,97.25,100.65,97.22,100.62,97.22,100.67,97.22,100.72,97.25,100.76,97.22,100.70,97.22,100.62,97.45,100.56,97.70,100.53,97.92,100.47,97.88,100.46,97.83,100.44,97.80,100.41,97.83,100.39,97.78,100.35,97.72,100.31,97.70,100.30,97.80,100.29,97.80,100.28,97.78,100.34,97.67,100.40,97.85,100.38,98.00,100.28,98.10,100.17,98.05,100.29,98.12,100.41,98.10,100.53,98.05,100.49,97.88
RZ_3605715_2625,null,null,50,0,4,100.42,97.83,100.33,98.00,100.24,98.30,100.19,98.60,100.22,98.65,100.25,98.62,100.24,98.62,100.24,98.62,100.24,98.72,100.24,98.78,100.22,98.58,100.19,98.33,100.16,98.10,100.10,98.10,100.08,98.10,100.04,98.47,100.05,98.83,100.10,99.10,100.15,98.97,100.19,98.80,100.20,98.67,100.21,98.62,100.21,98.53,100.15,98.47,100.09,98.42,100.05,98.40,100.10,98.45,100.15,98.55,100.21,98.72,100.22,98.90,100.24,99.03,100.34,99.08,100.67,99.05,101.14,99.03,101.49,99.00,101.83,99.15,102.31,99.28,102.91,99.40,103.56,99.50,104.29,99.60,105.12,99.70,106.00,99.65,106.67,99.65,107.35,100.00,107.89,100.35,108.69,100.67,109.42,100.65,110.30,100.58,110.83,100.53,111.33,100.50
RZ_3605715_2626,null,null,50,0,4,111.65,100.55,111.90,100.60,112.16,100.62,112.35,100.65,112.55,100.55,112.60,100.38,112.62,100.22,112.72,100.15,112.84,100.12,112.95,100.17,112.95,100.28,112.92,100.40,112.90,100.47,112.89,100.45,112.83,100.45,112.75,100.78,112.66,101.15,112.64,101.55,112.62,101.45,112.60,101.30,112.59,101.38,112.53,101.60,112.49,101.78,112.47,101.72,112.49,101.67,112.50,101.65,112.47,101.65,112.44,101.45,112.39,101.22,112.29,101.25,112.21,101.40,112.15,101.55,112.06,101.53,111.97,101.58,111.85,101.62,111.81,101.62,111.84,101.60,111.91,101.60,111.94,101.65,111.88,101.72,111.81,101.65,111.72,101.55,111.65,101.50,111.59,101.60,111.50,101.78,111.42,101.90,111.36,101.80,111.39,101.58,111.40,101.60,111.39,101.85
RZ_3605715_2627,null,null,101,0,0,111.38,102.10,111.36,102.03,111.36,101.95,111.30,101.90,111.24,101.88,111.15,101.90,111.14,102.03,111.12,102.10,111.06,102.12,110.97,102.03,110.88,101.95,110.86,101.70,110.88,101.45,110.85,101.17,110.83,101.15,110.80,101.47,110.78,101.88,110.74,102.28,110.70,102.25,110.66,102.22,110.61,102.03,110.55,101.67,110.50,101.38,110.46,101.50,110.42,101.78,110.40,102.08,110.40,102.08,110.41,102.08,110.42,102.05,110.36,102.03,110.29,101.97,110.22,101.95,110.25,101.85,110.20,101.78,110.11,101.70,110.00,101.72,109.95,101.75,109.96,101.80,109.99,101.72,109.99,101.70,109.91,101.67,109.85,101.75,109.81,101.78,109.81,101.78,109.81,101.95,109.81,102.15,109.84,102.22,109.86,102.12,109.88,102.00,109.81,102.08,109.76,102.15,109.72,102.08,109.72,101.75,109.76,101.42,109.81,101.28,109.75,101.38,109.66,101.45,109.56,101.50,109.56,101.53,109.55,101.42,109.54,101.30,109.51,101.47,109.49,101.83,109.47,102.17,109.47,101.80,109.46,101.42,109.44,101.05,109.41,101.10,109.39,101.12,109.35,101.10,109.26,101.33,109.20,101.58,109.09,101.88,109.04,101.92,109.01,101.92,109.08,101.92,109.10,101.92,109.09,101.90,109.04,101.88,109.03,102.08,109.05,102.30,109.06,102.42,109.05,102.28,109.04,102.15,109.04,102.22,109.01,102.25,108.94,102.28,108.88,102.25,108.84,102.25,108.84,102.40,108.83,102.58,108.83,102.78,108.86,102.83,108.90,102.83,108.89,102.75,108.81,102.70,108.65,102.62,108.56,102.55,108.49,102.50,108.50,102.47,108.60,102.42
RZ_3605715_2628,null,null,50,0,0,108.70,102.40,108.76,102.35,108.72,102.25,108.62,102.15,108.51,102.25,108.42,102.42,108.38,102.60,108.31,102.60,108.25,102.55,108.20,102.47,108.20,102.50,108.20,102.60,108.12,102.65,108.06,102.60,107.99,102.55,107.99,102.70,108.00,102.88,108.00,103.08,108.03,103.12,108.04,103.03,108.09,102.88,108.14,102.78,108.17,102.80,108.16,102.88,108.15,102.88,108.14,102.88,108.14,102.92,108.12,102.97,108.08,102.95,108.01,102.95,107.96,102.95,107.94,103.10,107.92,103.15,107.83,103.15,107.72,103.12,107.66,103.15,107.70,102.90,107.72,102.62,107.72,102.45,107.67,102.58,107.65,102.75,107.64,102.80,107.64,102.70,107.66,102.55,107.66,102.58,107.67,102.72,107.66,102.85,107.59,102.80,107.50,102.70,107.41,102.65
RZ_3605715_2629,null,null,51,0,0,107.40,102.58,107.40,102.50,107.39,102.42,107.38,102.38,107.35,102.30,107.31,102.22,107.29,102.28,107.29,102.35,107.30,102.42,107.24,102.35,107.15,102.35,107.20,102.28,107.31,102.22,107.42,102.17,107.42,102.15,107.41,102.22,107.39,102.35,107.34,102.50,107.29,102.53,107.25,102.45,107.22,102.33,107.21,102.28,107.24,102.33,107.26,102.47,107.19,102.62,107.08,102.75,106.97,102.80,106.97,102.83,107.00,102.85,107.05,102.85,107.09,102.90,107.15,102.92,107.17,102.92,107.16,102.90,107.06,102.83,106.96,102.80,106.90,102.70,106.89,102.62,106.92,102.53,106.97,102.30,106.94,102.15,106.85,101.95,106.76,101.88,106.78,101.95,106.79,102.17,106.78,102.58,106.76,102.88,106.75,103.00,106.75,102.92,106.74,102.90,106.74,102.95
RZ_3605715_2630,null,null,50,0,0,106.74,103.00,106.67,103.05,106.59,103.10,106.50,103.10,106.47,103.08,106.54,103.05,106.60,102.97,106.60,102.90,106.54,102.80,106.47,102.83,106.49,102.83,106.51,102.85,106.49,102.92,106.46,103.05,106.45,103.12,106.50,103.10,106.55,103.03,106.60,103.00,106.58,103.00,106.54,103.08,106.51,103.12,106.50,103.17,106.41,102.92,106.34,102.67,106.28,102.42,106.28,102.40,106.33,102.62,106.38,102.88,106.34,103.08,106.24,103.03,106.17,103.00,106.21,102.97,106.20,102.97,106.15,103.05,106.10,103.20,106.08,103.35,106.04,103.47,106.00,103.55,106.01,103.28,106.05,102.95,106.08,102.67,106.09,102.72,106.09,102.80,106.09,103.12,106.09,103.45,106.06,103.80,106.04,103.88,106.01,103.97,105.95,104.00,105.88,104.08
RZ_3605715_2631,null,null,50,0,0,105.80,104.10,105.79,104.15,105.78,104.17,105.75,104.22,105.74,104.28,105.75,103.90,105.78,103.50,105.81,103.47,105.81,103.88,105.81,104.33,105.81,104.38,105.81,104.42,105.83,104.40,105.83,104.38,105.80,104.35,105.79,104.33,105.72,104.20,105.69,103.92,105.62,103.62,105.59,103.65,105.59,103.80,105.60,103.95,105.69,103.95,105.76,103.90,105.78,103.88,105.74,103.83,105.69,103.80,105.65,103.78,105.65,103.75,105.65,103.90,105.67,104.05,105.67,104.15,105.69,104.10,105.69,104.08,105.64,104.10,105.56,104.12,105.50,104.00,105.53,103.92,105.56,103.88,105.54,103.88,105.46,103.85,105.39,103.80,105.39,104.03,105.44,104.22,105.49,104.45,105.55,104.42,105.54,104.35,105.51,104.30,105.47,104.17,105.42,104.08
RZ_3605715_2632,null,null,50,0,0,105.39,104.00,105.35,103.95,105.33,103.95,105.31,103.83,105.31,103.72,105.31,103.67,105.29,103.75,105.28,103.83,105.26,103.92,105.29,104.03,105.33,104.10,105.34,104.08,105.31,104.05,105.30,104.12,105.30,104.22,105.30,104.30,105.26,104.08,105.22,103.83,105.20,103.70,105.25,103.83,105.30,103.92,105.29,103.92,105.25,103.83,105.21,103.75,105.25,103.47,105.29,103.28,105.26,103.10,105.22,103.10,105.17,103.55,105.16,103.97,105.12,104.40,105.11,104.60,105.12,104.80,105.09,105.00,105.04,105.03,105.00,105.05,105.04,104.95,105.09,104.80,105.09,104.65,105.05,104.60,105.01,104.55,104.94,104.55,104.89,104.65,104.84,104.75,104.88,104.80,104.88,104.80,104.86,104.80,104.81,104.83,104.78,104.83,104.72,104.90
RZ_3605715_2633,null,null,49,0,0,104.70,105.03,104.70,105.15,104.71,105.28,104.72,105.38,104.71,105.50,104.72,105.33,104.75,105.08,104.76,105.00,104.71,105.17,104.66,104.92,104.64,104.50,104.65,104.38,104.67,104.67,104.69,104.97,104.65,105.05,104.61,105.12,104.58,105.17,104.62,105.17,104.66,105.15,104.71,105.12,104.71,105.15,104.67,105.17,104.60,105.25,104.50,105.30,104.45,105.30,104.42,105.28,104.40,105.25,104.38,105.22,104.38,105.20,104.38,105.20,104.36,105.20,104.35,105.33,104.33,105.47,104.31,105.60,104.30,105.60,104.25,105.67,104.20,105.83,104.16,105.95,104.19,106.08,104.22,106.12,104.24,106.25,104.22,106.30,104.21,106.33,104.20,106.33,104.24,106.42,104.29,106.55,104.30,106.60,104.26,106.58,104.24,106.55
RZ_3605715_2634,null,null,50,0,0,104.12,106.58,104.01,106.58,103.97,106.67,104.04,106.80,104.12,106.62,104.14,106.38,104.14,106.10,104.14,106.15,104.12,106.20,104.12,106.22,104.12,106.22,104.11,106.17,104.10,106.17,104.09,106.20,104.04,106.22,103.97,106.28,103.94,106.40,103.95,106.53,103.96,106.55,103.96,106.53,103.96,106.50,103.96,106.50,103.96,106.50,103.97,106.15,103.99,105.80,103.99,105.55,103.92,105.47,103.86,105.40,103.83,105.35,103.83,105.58,103.83,105.80,103.81,105.78,103.81,105.65,103.80,105.67,103.83,105.85,103.85,106.00,103.88,106.03,103.84,106.08,103.79,106.12,103.75,106.12,103.74,106.10,103.71,106.12,103.70,106.22,103.69,106.25,103.67,106.25,103.67,106.22,103.66,106.17,103.65,106.12,103.65,106.10,103.65,106.15
RZ_3605715_2635,null,null,50,0,0,103.64,106.22,103.62,106.30,103.65,106.55,103.67,106.75,103.62,107.03,103.55,107.10,103.47,106.95,103.42,106.72,103.40,106.50,103.38,106.50,103.40,106.50,103.35,106.30,103.29,106.10,103.22,106.03,103.22,106.25,103.21,106.47,103.17,106.58,103.14,106.58,103.15,106.62,103.17,106.67,103.21,106.67,103.30,106.62,103.36,106.65,103.29,106.70,103.16,106.90,103.01,107.03,103.00,107.10,103.04,107.03,103.09,106.95,103.10,106.92,103.06,106.95,103.04,107.00,103.06,107.00,103.04,107.00,102.97,106.92,102.91,106.83,102.90,106.83,102.89,106.92,102.89,107.00,102.89,107.00,102.90,106.95,102.91,106.95,102.91,106.92,102.91,106.85,102.83,106.75,102.75,106.90,102.66,107.08,102.69,107.25,102.71,107.20,102.67,107.17
RZ_3605715_2636,null,null,50,0,0,102.61,107.12,102.55,107.20,102.55,107.25,102.53,107.30,102.51,107.30,102.49,107.30,102.46,107.47,102.45,107.60,102.42,107.72,102.42,107.67,102.41,107.65,102.39,107.65,102.39,107.72,102.41,107.85,102.45,107.95,102.44,108.00,102.39,108.00,102.28,108.00,102.22,107.95,102.16,107.95,102.15,107.92,102.15,107.92,102.15,107.83,102.16,107.75,102.17,107.78,102.15,108.15,102.12,108.55,102.11,108.50,102.01,108.17,101.94,107.88,101.86,107.95,101.91,108.05,101.94,108.10,101.95,108.15,101.92,108.17,101.88,108.20,101.83,108.47,101.80,108.75,101.78,109.00,101.75,108.92,101.65,108.83,101.55,108.90,101.46,109.08,101.45,109.25,101.44,109.28,101.44,109.28,101.42,109.33,101.36,109.85,101.30,110.38,101.22,110.80
RZ_3605715_2637,null,null,51,0,5,101.17,110.78,101.14,110.70,101.11,110.53,101.11,110.25,101.11,110.03,101.10,109.90,101.06,109.83,101.03,109.72,100.99,109.65,100.97,109.60,101.03,109.60,101.10,109.62,101.16,109.65,101.11,109.65,101.06,109.60,101.04,109.50,100.99,109.45,100.91,109.58,100.84,109.75,100.81,109.88,100.81,109.85,100.81,109.83,100.83,109.85,100.80,109.92,100.79,110.05,100.78,110.00,100.80,109.90,100.81,109.80,100.86,109.95,100.89,110.08,100.76,110.20,100.60,110.28,100.42,110.38,100.42,110.40,100.42,110.38,100.44,110.35,100.46,110.35,100.50,110.08,100.46,109.80,100.40,109.83,100.33,110.15,100.33,110.22,100.34,109.97,100.34,109.97,100.31,110.20,100.30,110.40,100.28,110.33,100.28,110.28,100.26,110.22,100.24,110.17,100.22,110.35
RZ_3605715_2638,null,null,50,0,5,100.21,110.70,100.17,111.08,100.06,111.25,99.96,111.30,99.88,111.22,99.85,111.10,99.79,111.20,99.72,111.47,99.69,111.72,99.70,111.80,99.71,111.83,99.72,111.83,99.78,111.78,99.83,111.75,99.80,111.72,99.74,111.70,99.65,111.67,99.62,111.70,99.55,111.65,99.49,111.60,99.42,111.53,99.42,111.50,99.41,111.42,99.40,111.35,99.42,111.33,99.45,111.33,99.51,111.47,99.55,111.62,99.54,111.75,99.47,111.83,99.41,111.92,99.38,112.00,99.38,111.95,99.33,112.08,99.28,112.20,99.25,112.00,99.28,111.67,99.31,111.25,99.34,111.17,99.34,111.38,99.28,111.65,99.21,111.83,99.16,111.70,99.17,111.55,99.09,111.55,98.99,111.55,98.92,111.58,98.95,111.60,98.97,111.62,98.95,111.62
RZ_3605715_2639,null,null,49,0,5,98.92,111.65,98.90,111.65,98.89,111.62,98.86,111.83,98.84,112.03,98.81,112.28,98.79,112.42,98.79,112.58,98.79,112.72,98.79,112.80,98.78,112.97,98.75,113.08,98.72,113.15,98.69,113.15,98.65,112.97,98.62,112.75,98.60,112.58,98.53,112.55,98.46,112.78,98.40,112.92,98.41,113.05,98.39,113.00,98.35,112.97,98.31,112.97,98.29,112.95,98.34,112.92,98.39,113.03,98.38,113.15,98.30,113.22,98.24,113.15,98.24,113.03,98.21,112.95,98.20,112.90,98.19,112.95,98.17,112.97,98.15,113.10,98.14,113.17,98.12,113.25,98.14,113.20,98.11,113.15,98.08,113.03,97.96,112.92,97.85,112.85,97.76,112.85,97.78,112.85,97.84,112.83,97.85,112.90,97.81,113.00,97.75,113.08
RZ_3605715_2640,null,null,50,0,5,97.74,113.12,97.74,113.20,97.72,113.28,97.59,113.10,97.45,112.92,97.44,112.67,97.58,112.58,97.66,112.85,97.58,113.20,97.50,113.25,97.45,112.95,97.44,112.75,97.40,112.83,97.35,112.90,97.38,113.03,97.45,113.15,97.53,113.30,97.54,113.25,97.42,113.15,97.31,113.15,97.25,113.22,97.29,113.28,97.33,113.25,97.31,113.33,97.30,113.45,97.28,113.42,97.29,113.30,97.29,113.17,97.26,113.12,97.24,113.10,97.21,112.97,97.29,112.88,97.33,112.83,97.28,112.92,97.19,113.08,97.11,113.17,97.11,113.38,97.12,113.55,97.11,113.62,97.09,113.58,97.08,113.65,97.05,113.78,97.01,113.65,96.97,113.40,96.94,113.10,96.92,113.05,96.92,113.05,96.92,113.12,96.94,113.28,96.89,113.42
RZ_3605715_2641,null,null,50,0,5,96.84,113.55,96.80,113.53,96.80,113.47,96.76,113.67,96.71,113.97,96.69,114.25,96.67,114.45,96.67,114.58,96.60,114.72,96.51,114.70,96.41,114.72,96.42,114.67,96.47,114.55,96.46,114.42,96.41,114.38,96.36,114.40,96.36,114.45,96.36,114.62,96.34,114.72,96.33,114.72,96.33,114.60,96.33,114.50,96.34,114.53,96.36,114.55,96.39,114.53,96.41,114.47,96.44,114.47,96.38,114.47,96.29,114.50,96.11,114.53,96.01,114.55,96.01,114.60,96.10,114.58,96.20,114.55,96.19,114.53,96.15,114.53,96.10,114.60,96.06,114.72,96.03,114.85,96.00,114.92,95.95,114.92,95.96,114.92,96.00,114.92,96.01,114.92,95.94,114.97,95.90,115.05,95.89,115.22,95.85,115.35,95.79,115.35,95.76,115.30
RZ_3605715_2642,null,null,51,0,5,95.80,115.28,95.84,115.33,95.83,115.33,95.83,115.28,95.83,115.22,95.83,115.15,95.81,115.10,95.81,115.12,95.85,115.15,95.88,115.15,95.91,115.10,95.86,115.10,95.76,115.12,95.67,115.12,95.61,115.20,95.60,115.28,95.59,115.35,95.58,115.38,95.58,115.30,95.59,115.25,95.51,115.20,95.44,115.22,95.36,115.28,95.36,115.33,95.36,115.40,95.35,115.33,95.36,115.20,95.36,115.08,95.36,115.10,95.36,115.22,95.34,115.42,95.30,115.55,95.28,115.60,95.33,115.58,95.40,115.55,95.41,115.53,95.33,115.78,95.22,116.03,95.17,116.30,95.20,116.33,95.21,116.33,95.17,116.33,95.14,116.33,95.11,116.35,95.11,116.40,95.14,116.40,95.16,116.40,95.15,116.38,95.09,116.45,95.01,116.42,94.97,116.33
RZ_3605715_2643,null,null,50,0,5,95.00,116.22,95.03,116.22,94.92,116.42,94.79,116.65,94.66,116.88,94.70,116.88,94.76,116.92,94.80,116.97,94.83,117.12,94.83,117.20,94.85,117.20,94.90,117.15,94.92,117.12,94.85,117.12,94.75,117.00,94.65,116.88,94.69,116.78,94.70,117.08,94.66,117.38,94.62,117.50,94.59,117.35,94.59,117.38,94.60,117.58,94.56,117.75,94.54,117.78,94.50,117.80,94.49,117.62,94.47,117.38,94.45,117.10,94.42,116.97,94.41,116.90,94.45,116.88,94.49,116.90,94.53,116.95,94.51,117.20,94.50,117.47,94.39,117.85,94.28,117.95,94.16,118.05,94.16,118.05,94.21,118.08,94.26,118.12,94.30,118.15,94.29,118.20,94.22,118.22,94.16,118.25,94.12,118.25,94.15,118.20,94.11,118.17,94.09,118.17
RZ_3605715_2644,null,null,50,0,5,94.06,118.20,94.09,118.30,94.12,118.38,94.11,118.50,94.03,118.60,93.94,118.67,93.92,118.70,93.99,118.62,94.00,118.58,93.92,118.53,93.81,118.38,93.75,118.22,93.71,118.05,93.70,118.00,93.75,118.00,93.81,118.03,93.86,118.05,93.85,118.08,93.83,118.10,93.79,118.12,93.75,118.25,93.70,118.38,93.71,118.47,93.75,118.47,93.78,118.47,93.79,118.50,93.78,118.50,93.75,118.58,93.71,118.65,93.60,118.75,93.51,118.78,93.42,118.88,93.41,118.95,93.41,119.05,93.44,119.05,93.47,119.03,93.49,118.88,93.50,118.72,93.47,118.65,93.44,118.58,93.39,118.53,93.38,118.42,93.39,118.38,93.40,118.40,93.41,118.45,93.38,118.53,93.31,118.72,93.26,118.92,93.25,119.12,93.31,119.03
RZ_3605715_2645,null,null,50,0,5,93.38,118.90,93.41,118.80,93.39,118.75,93.33,118.70,93.28,118.53,93.22,118.42,93.20,118.65,93.17,119.00,93.17,119.35,93.15,119.30,93.14,119.28,93.14,119.38,93.14,119.50,93.19,119.70,93.22,119.75,93.14,119.53,93.03,119.22,92.90,119.17,92.99,119.40,93.08,119.65,93.14,119.67,93.10,119.67,93.00,119.67,92.90,119.70,92.79,119.58,92.75,119.50,92.72,119.40,92.74,119.45,92.78,119.42,92.81,119.38,92.75,119.35,92.64,119.58,92.54,119.85,92.56,120.05,92.61,120.00,92.65,119.95,92.62,119.92,92.54,119.92,92.47,119.95,92.44,119.95,92.45,120.08,92.42,120.17,92.39,119.83,92.42,119.38,92.49,119.17,92.45,119.25,92.38,119.30,92.30,119.35,92.29,119.58,92.28,119.78
RZ_3605715_2646,null,null,50,0,5,92.26,119.75,92.29,119.72,92.31,119.50,92.34,119.38,92.34,119.28,92.29,119.30,92.22,119.28,92.16,119.25,92.12,119.40,92.09,119.53,92.03,119.62,92.00,119.60,92.01,119.47,92.08,119.38,92.11,119.50,92.05,119.67,91.97,119.78,92.00,119.70,92.09,119.65,92.16,119.67,92.06,119.72,91.95,119.67,91.85,119.58,91.83,119.47,91.89,119.45,91.94,119.53,91.99,119.65,91.97,119.78,91.96,119.88,91.92,119.88,91.86,119.88,91.79,119.88,91.76,119.92,91.76,119.97,91.76,119.97,91.76,120.03,91.71,120.17,91.67,120.33,91.64,120.38,91.65,120.33,91.65,120.35,91.64,120.42,91.62,120.35,91.61,120.20,91.59,120.28,91.56,120.50,91.54,120.80,91.53,120.85,91.58,120.85,91.62,120.75
RZ_3605715_2647,null,null,51,0,5,91.64,120.67,91.60,120.70,91.59,120.72,91.64,120.58,91.65,120.40,91.64,120.30,91.64,120.35,91.66,120.40,91.66,120.38,91.65,120.35,91.64,120.35,91.62,120.28,91.55,120.17,91.47,120.10,91.44,120.20,91.46,120.30,91.44,120.42,91.40,120.38,91.38,120.28,91.42,120.15,91.41,120.05,91.39,119.95,91.31,119.88,91.28,119.85,91.25,119.90,91.26,120.15,91.25,120.35,91.21,120.53,91.19,120.45,91.19,120.42,91.19,120.40,91.21,120.42,91.25,120.42,91.28,120.45,91.30,120.47,91.34,120.33,91.36,120.15,91.35,119.97,91.33,119.85,91.31,119.67,91.30,119.50,91.29,119.67,91.26,119.85,91.21,120.05,91.17,120.00,91.20,119.95,91.25,119.85,91.29,119.80,91.26,119.95,91.17,120.10,91.11,120.15
RZ_3605715_2648,null,null,50,0,5,91.06,120.03,91.09,119.85,91.06,119.83,91.05,119.78,91.06,119.75,91.10,119.72,91.08,119.75,91.01,119.80,91.00,119.95,91.05,120.10,91.09,120.28,91.06,120.33,91.03,120.40,91.00,120.45,90.95,120.55,90.91,120.67,90.92,120.78,90.97,120.62,91.04,120.47,91.05,120.35,91.01,120.38,90.96,120.35,90.92,120.33,90.91,120.30,90.92,120.30,90.92,120.28,90.92,120.28,90.92,120.28,90.92,120.42,90.92,120.58,90.94,120.67,90.92,120.62,90.91,120.72,90.85,120.85,90.78,121.12,90.75,121.30,90.78,121.47,90.78,121.47,90.76,121.35,90.75,121.22,90.76,121.10,90.76,121.15,90.74,121.20,90.78,120.95,90.83,120.65,90.80,120.50,90.71,120.65,90.64,120.78,90.65,120.70,90.65,120.60
RZ_3605715_2649,null,null,50,0,5,90.66,120.50,90.64,120.47,90.62,120.47,90.60,120.45,90.59,120.42,90.58,120.58,90.56,120.75,90.53,121.00,90.50,121.05,90.47,121.15,90.50,121.17,90.51,121.28,90.53,121.35,90.53,121.38,90.51,121.25,90.50,121.30,90.49,121.40,90.49,121.10,90.50,120.60,90.55,120.17,90.59,120.30,90.60,120.60,90.59,120.83,90.59,120.90,90.53,120.80,90.47,120.70,90.42,120.72,90.46,120.78,90.45,121.10,90.41,121.40,90.39,121.42,90.38,121.25,90.38,121.12,90.36,121.25,90.34,121.30,90.30,121.33,90.29,121.33,90.31,121.35,90.30,121.35,90.28,121.35,90.25,121.30,90.24,121.25,90.19,121.17,90.11,121.22,90.05,121.28,90.00,121.35,90.00,121.20,89.97,121.03,89.96,120.95,89.92,121.08
RZ_3605715_2650,null,null,50,0,5,89.89,121.17,89.88,121.17,89.89,121.25,89.90,121.30,89.95,121.20,90.01,121.05,90.10,121.00,90.15,121.10,90.16,121.40,90.12,121.50,90.09,121.53,90.08,121.42,90.04,121.40,89.97,121.45,89.88,121.47,89.81,121.35,89.79,121.22,89.79,121.08,89.89,121.00,89.99,120.95,89.97,120.92,89.88,121.03,89.74,121.03,89.71,121.00,89.72,120.92,89.75,121.10,89.78,121.28,89.79,121.33,89.80,121.20,89.80,121.20,89.80,121.30,89.78,121.42,89.76,121.45,89.76,121.47,89.75,121.55,89.71,121.58,89.67,121.58,89.59,121.58,89.55,121.58,89.51,121.58,89.54,121.58,89.55,121.47,89.55,121.38,89.54,121.20,89.51,121.12,89.51,121.12,89.54,121.22,89.58,121.30,89.61,121.33,89.59,121.33
RZ_3605715_2651,null,null,50,0,5,89.56,121.38,89.53,121.42,89.50,121.42,89.47,121.35,89.47,121.40,89.47,121.50,89.46,121.60,89.44,121.60,89.41,121.60,89.40,121.65,89.34,121.75,89.34,121.83,89.34,122.15,89.33,122.42,89.26,122.65,89.21,122.58,89.22,122.33,89.28,122.10,89.34,121.90,89.38,122.03,89.38,122.12,89.28,122.38,89.17,122.47,89.09,122.53,89.12,122.33,89.15,122.12,89.15,122.03,89.14,122.00,89.12,122.03,89.11,122.10,89.12,122.17,89.14,122.25,89.06,122.33,88.96,122.25,88.95,122.15,89.04,122.03,89.04,122.03,88.95,122.00,88.86,122.00,88.85,122.00,88.84,122.00,88.81,122.00,88.79,122.00,88.79,121.85,88.79,121.65,88.79,121.42,88.84,121.35,88.91,121.40,88.95,121.62,88.90,121.85
RZ_3605715_2652,null,null,51,0,5,88.83,121.85,88.76,121.75,88.71,121.65,88.71,121.62,88.70,121.88,88.70,122.10,88.70,122.10,88.71,121.88,88.69,121.53,88.61,121.42,88.54,121.35,88.49,121.35,88.50,121.35,88.53,121.42,88.55,121.47,88.53,121.53,88.50,121.53,88.49,121.53,88.50,121.47,88.50,121.45,88.49,121.62,88.47,121.85,88.47,122.20,88.49,122.33,88.51,122.22,88.54,122.00,88.49,121.70,88.41,121.58,88.33,121.40,88.31,121.35,88.38,121.45,88.42,121.58,88.40,121.62,88.34,121.65,88.29,121.60,88.26,121.53,88.21,121.42,88.17,121.40,88.20,121.40,88.24,121.58,88.25,121.72,88.26,121.83,88.25,121.78,88.25,121.75,88.25,121.78,88.21,121.83,88.15,121.90,88.03,121.95,87.96,122.00,87.88,122.33,87.84,122.60
RZ_3605715_2653,null,null,50,0,5,87.80,123.00,87.86,123.12,87.91,123.30,87.88,123.38,87.79,123.15,87.75,122.88,87.80,122.67,87.84,122.75,87.83,122.90,87.81,122.95,87.79,123.00,87.79,122.97,87.71,122.95,87.66,122.92,87.62,122.90,87.67,122.70,87.71,122.50,87.60,122.22,87.47,122.12,87.31,122.08,87.28,122.15,87.24,122.40,87.22,122.60,87.22,122.72,87.22,122.72,87.24,122.70,87.31,122.58,87.35,122.53,87.40,122.47,87.38,122.58,87.36,122.65,87.40,122.70,87.44,122.70,87.50,122.65,87.54,122.42,87.45,122.22,87.33,122.28,87.17,122.53,87.14,122.80,87.10,122.80,87.10,122.70,87.12,122.62,87.17,122.65,87.21,122.72,87.22,122.80,87.15,122.83,87.10,122.62,87.04,122.40,87.04,122.20,87.09,122.55
RZ_3605715_2654,null,null,50,0,5,87.14,122.90,87.19,123.15,87.20,123.12,87.20,123.08,87.14,123.10,87.06,123.12,87.01,123.15,87.03,123.15,87.04,123.15,87.03,123.15,87.03,122.97,87.03,122.75,87.00,122.55,87.01,122.47,87.00,122.55,87.00,122.60,86.95,122.65,86.90,122.70,86.84,122.75,86.79,122.85,86.76,122.92,86.74,122.95,86.70,122.92,86.67,122.72,86.66,122.55,86.67,122.33,86.71,122.25,86.74,122.25,86.70,122.53,86.64,122.78,86.58,122.90,86.59,122.88,86.59,122.92,86.59,123.05,86.58,123.10,86.59,123.08,86.60,123.05,86.61,123.00,86.60,122.97,86.58,122.92,86.53,122.92,86.49,122.75,86.46,122.60,86.45,123.00,86.35,123.58,86.25,124.28,86.16,124.42,86.21,124.03,86.29,123.50,86.36,122.97
RZ_3605715_2655,null,null,49,0,5,86.38,122.97,86.36,122.92,86.34,122.83,86.31,122.85,86.34,122.88,86.36,122.90,86.30,123.08,86.19,123.22,86.05,123.38,86.01,123.55,85.95,123.85,85.92,123.85,85.97,123.45,86.04,123.03,86.10,122.95,86.11,123.05,86.12,123.15,86.11,123.30,86.11,123.38,86.12,123.42,86.14,123.38,86.14,123.38,86.11,123.30,86.03,123.22,85.89,123.15,85.76,123.12,85.79,123.25,85.86,123.38,85.94,123.45,85.94,123.38,85.94,123.25,85.84,123.17,85.74,123.35,85.61,123.55,85.59,123.75,85.58,123.75,85.59,123.78,85.60,123.75,85.56,123.70,85.51,123.85,85.46,124.03,85.40,124.22,85.35,124.25,85.34,124.03,85.38,123.75,85.36,123.92,85.33,124.33,85.33,124.62,85.39,124.42
RZ_3605715_2656,null,null,50,0,5,85.41,124.25,85.40,124.20,85.35,124.30,85.30,124.35,85.25,124.42,85.22,124.45,85.21,124.62,85.19,124.75,85.17,124.72,85.12,124.55,85.06,124.42,85.00,124.47,84.99,124.55,84.99,124.58,85.00,124.58,85.01,124.58,85.04,124.53,85.04,124.42,85.00,124.38,84.97,124.40,84.94,124.47,84.95,124.47,84.95,124.72,84.94,125.00,84.89,125.40,84.85,125.53,84.85,125.40,84.81,125.12,84.75,124.85,84.69,124.88,84.67,124.88,84.69,124.67,84.69,124.45,84.70,124.25,84.71,124.30,84.72,124.42,84.71,124.80,84.70,125.12,84.67,125.33,84.65,125.17,84.54,124.83,84.46,124.50,84.42,124.25,84.46,124.22,84.50,124.25,84.49,124.28,84.47,124.35,84.46,124.45,84.46,124.40,84.49,124.25
RZ_3605715_2657,null,null,50,0,5,84.47,124.15,84.46,124.17,84.46,124.22,84.47,124.28,84.46,124.35,84.41,124.42,84.33,124.38,84.24,124.35,84.15,124.30,84.11,124.30,84.11,124.33,84.10,124.35,84.08,124.35,84.00,124.20,83.97,124.05,83.96,123.90,83.97,123.90,83.94,123.85,83.90,123.78,83.85,123.72,83.84,123.75,83.83,123.78,83.80,123.80,83.86,123.83,83.94,123.88,83.99,124.25,83.90,124.60,83.83,124.75,83.76,124.62,83.78,124.50,83.75,124.58,83.72,124.38,83.71,124.15,83.71,124.15,83.74,124.40,83.75,124.70,83.76,124.78,83.72,124.88,83.62,124.90,83.53,124.95,83.58,125.00,83.67,124.90,83.80,124.75,83.84,124.60,83.76,124.60,83.67,124.62,83.58,124.62,83.58,124.65,83.58,124.62,83.59,124.62
RZ_3605715_2658,null,null,51,0,5,83.51,124.80,83.42,125.00,83.31,125.03,83.28,124.90,83.33,124.85,83.40,124.97,83.45,125.10,83.42,125.15,83.34,125.25,83.22,125.35,83.12,125.28,83.08,125.22,83.08,125.20,83.08,125.08,83.10,124.80,83.12,124.62,83.14,124.78,83.15,125.00,83.17,125.15,83.12,125.22,83.08,125.05,83.05,124.85,83.06,124.90,83.01,125.12,82.96,125.15,82.91,124.97,82.94,124.85,82.94,125.00,82.92,125.20,82.89,125.40,82.80,125.40,82.75,125.30,82.71,125.10,82.70,125.15,82.65,125.15,82.60,125.12,82.60,125.12,82.65,125.28,82.70,125.38,82.72,125.33,82.74,125.28,82.74,125.25,82.70,125.17,82.65,125.12,82.61,125.08,82.61,125.10,82.66,125.20,82.71,125.30,82.66,125.35,82.64,125.30,82.60,125.22
RZ_3605715_2659,null,null,50,0,1,82.61,125.17,82.59,125.17,82.56,125.40,82.53,125.60,82.47,125.72,82.44,125.60,82.40,125.45,82.38,125.38,82.35,125.42,82.33,125.50,82.36,125.45,82.39,125.40,82.42,125.35,82.41,125.40,82.40,125.42,82.35,125.42,82.30,125.40,82.26,125.40,82.29,125.45,82.33,125.38,82.35,125.28,82.33,125.38,82.29,125.58,82.31,125.78,82.34,125.78,82.36,125.80,82.36,125.85,82.30,125.95,82.24,126.00,82.17,126.03,82.17,125.97,82.21,125.95,82.25,125.85,82.31,125.55,82.36,125.25,82.28,125.50,82.14,125.97,81.99,126.28,81.94,126.10,81.89,125.88,81.88,125.80,81.91,125.72,81.97,125.67,82.04,125.62,82.05,125.58,82.01,125.58,81.96,125.58,81.94,125.58,81.90,125.58,81.86,125.62
RZ_3605715_2660,null,null,49,0,1,81.83,125.67,81.84,125.72,81.85,125.70,81.90,125.70,81.94,125.70,81.96,125.70,81.94,125.62,81.91,125.47,81.90,125.33,81.90,125.25,81.90,125.38,81.90,125.50,81.76,125.25,81.64,124.47,81.25,123.47,80.94,122.58,80.51,121.62,80.29,120.88,79.95,119.60,79.55,118.70,79.15,117.33,78.70,116.72,78.33,115.85,77.92,115.35,77.62,114.53,77.30,112.95,76.92,111.42,76.66,110.22,76.42,109.60,76.29,109.05,76.11,108.53,76.01,107.50,75.81,106.45,75.70,104.75,75.29,104.05,74.96,102.60,74.59,101.70,74.49,100.47,74.44,99.70,74.24,98.70,74.04,97.95,73.85,97.03,73.70,96.03,73.56,95.03,73.45,93.85,73.45,93.10,73.35,92.08,73.24,91.17,73.15,90.03
RZ_3605715_2661,null,null,50,0,12,73.14,88.85,73.06,88.22,72.96,87.83,72.90,87.72,72.80,87.28,72.65,86.83,72.44,86.33,72.31,86.12,72.19,85.88,72.12,85.75,72.08,85.33,72.05,84.88,72.04,84.40,71.99,84.33,71.95,84.35,71.95,84.38,71.99,84.00,72.03,83.50,71.96,83.03,71.88,83.00,71.78,83.08,71.79,82.75,71.80,82.42,71.80,82.05,71.84,82.03,71.88,81.95,71.92,81.92,71.88,82.12,71.81,82.38,71.76,82.42,71.78,82.22,71.80,82.00,71.81,81.95,71.84,81.92,71.79,81.95,71.74,81.97,71.70,81.97,71.74,82.08,71.75,82.25,71.74,82.47,71.71,82.60,71.71,82.38,71.72,82.10,71.75,81.92,71.76,82.08,71.78,82.33,71.76,82.53,71.75,82.65,71.72,82.50,71.71,82.28
RZ_3605715_2662,null,null,51,0,12,71.70,82.25,71.69,82.45,71.69,82.65,71.69,82.72,71.69,82.83,71.61,82.90,71.53,82.90,71.58,82.90,71.70,82.90,71.84,82.90,71.84,82.92,71.85,82.95,71.86,83.03,71.89,83.08,71.91,83.10,71.94,83.10,71.95,83.10,71.95,83.22,71.95,83.38,71.92,83.50,71.91,83.47,71.89,83.45,71.89,83.58,71.88,83.70,71.84,83.80,71.80,83.78,71.84,83.65,71.92,83.53,72.00,83.58,71.99,83.75,71.99,83.92,72.00,84.03,72.03,84.15,72.05,84.12,72.06,84.00,72.05,84.03,72.03,84.12,72.03,84.22,72.04,84.10,72.03,84.03,72.00,83.97,71.96,84.00,71.99,84.10,72.05,84.15,72.11,84.17,72.12,84.22,72.12,84.33,72.14,84.53,72.17,84.65,72.20,84.72,72.20,84.72
RZ_3605715_2663,null,null,50,0,4,72.19,84.70,72.16,84.60,72.19,84.53,72.21,84.50,72.21,84.53,72.19,84.58,72.17,84.62,72.15,84.55,72.19,84.45,72.22,84.42,72.21,84.47,72.12,84.53,72.03,84.55,72.01,84.58,72.03,84.60,72.06,84.60,72.10,84.60,72.10,84.58,72.09,84.53,72.08,84.50,72.11,84.50,72.12,84.72,72.14,84.95,72.10,85.17,72.09,85.15,72.14,85.12,72.20,85.22,72.28,85.38,72.28,85.45,72.30,85.30,72.31,85.12,72.31,85.03,72.30,85.08,72.29,85.15,72.30,85.22,72.30,85.17,72.31,85.15,72.31,85.12,72.34,85.17,72.39,85.20,72.42,85.17,72.40,85.15,72.35,85.12,72.26,85.15,72.22,85.12,72.17,85.12,72.16,85.08,72.26,85.08,72.38,85.08,72.38,85.10
RZ_3605715_2664,null,null,50,100,4,72.26,85.10,72.28,85.15,72.39,85.15,72.53,85.17,72.55,85.17,72.58,85.15,72.56,85.10,72.46,85.05,72.35,85.10,72.24,85.25,72.22,85.33,72.20,85.35,72.17,85.28,72.14,85.33,72.11,85.42,72.10,85.53,72.11,85.58,72.15,85.50,72.19,85.42,72.15,85.35,72.11,85.38,72.17,85.38,72.28,85.45,72.38,85.53,72.40,85.65,72.45,85.70,72.49,85.42,72.47,85.10,72.46,84.72,72.45,84.65,72.44,84.78,72.42,85.17,72.40,85.58,72.40,85.78,72.41,85.65,72.42,85.53,72.40,85.47,72.35,85.53,72.28,85.55,72.24,85.47,72.21,85.50,72.21,85.50,72.20,85.50,72.24,85.70,72.26,85.90,72.22,85.78,72.16,85.45,72.10,85.17,72.10,85.25,72.10,85.30
RZ_3605715_2665,null,null,49,0,4,72.15,85.33,72.20,85.35,72.25,85.40,72.25,85.42,72.25,85.42,72.25,85.42,72.24,85.47,72.24,85.50,72.25,85.55,72.25,85.58,72.25,85.58,72.25,85.53,72.20,85.45,72.17,85.40,72.16,85.35,72.21,85.40,72.21,85.47,72.17,85.60,72.09,85.62,72.00,85.65,71.95,85.62,72.00,85.55,72.15,85.47,72.28,85.45,72.38,85.47,72.38,85.65,72.36,85.80,72.36,85.83,72.38,85.67,72.38,85.55,72.38,85.58,72.39,85.60,72.40,85.62,72.42,85.65,72.44,85.70,72.45,85.78,72.44,85.83,72.44,85.90,72.38,85.92,72.31,85.95,72.28,85.95,72.33,85.95,72.39,85.95,72.36,85.70,72.31,85.25,72.25,84.80,72.05,83.97,71.80,83.35,71.56,82.50
RZ_3605715_2666,null,null,50,0,4,71.44,81.95,71.30,80.75,70.97,79.80,70.67,78.95,70.46,78.55,70.25,77.88,70.10,77.30,69.97,76.55,69.92,75.97,69.86,75.38,69.76,74.72,69.75,74.12,69.69,73.55,69.60,72.95,69.51,72.42,69.50,71.75,69.46,71.53,69.44,71.30,69.40,71.10,69.34,70.47,69.26,69.85,69.14,69.40,69.11,69.12,69.09,68.83,69.04,68.22,68.96,67.90,68.85,67.58,68.80,67.55,68.72,67.42,68.69,67.33,68.66,67.25,68.69,67.28,68.75,67.12,68.79,66.97,68.81,66.85,68.81,66.88,68.81,66.78,68.81,66.62,68.81,66.33,68.80,66.15,68.83,66.00,68.88,65.97,68.92,65.88,68.95,65.78,68.95,65.70,68.94,65.72,68.94,65.78,68.99,65.78,69.04,65.75,69.08,65.70
RZ_3605715_2667,null,null,50,0,4,69.08,65.67,69.06,65.70,69.06,65.75,69.03,65.80,68.97,65.78,68.92,65.70,68.92,65.60,68.95,65.50,68.96,65.45,68.95,65.40,68.99,65.60,69.01,65.83,68.96,66.05,68.88,66.03,68.79,66.03,68.78,66.10,68.76,66.17,68.76,66.20,68.79,66.15,68.88,66.05,68.96,66.05,69.00,66.10,68.95,66.20,68.91,66.38,68.94,66.50,68.96,66.40,68.99,66.20,69.01,66.03,69.01,66.08,69.01,66.33,69.01,66.58,69.01,66.75,69.03,66.67,69.04,66.60,69.05,66.58,69.05,66.53,69.06,66.42,69.10,66.33,69.14,66.22,69.16,66.45,69.14,66.75,69.10,67.05,69.09,67.08,69.08,67.28,69.04,67.45,69.00,67.62,69.01,67.62,69.06,67.62,69.12,67.38,69.14,67.10
RZ_3605715_2668,null,null,51,0,4,69.16,66.85,69.15,66.85,69.17,66.90,69.20,66.92,69.20,67.08,69.19,67.20,69.12,67.35,69.09,67.38,69.05,67.38,69.03,67.35,69.03,67.12,69.01,66.90,69.01,66.88,69.01,67.08,69.06,67.38,69.14,67.50,69.14,67.60,69.10,67.60,69.09,67.40,69.09,67.22,69.10,66.97,69.09,66.72,69.08,66.53,69.05,66.60,69.03,66.88,69.11,67.17,69.21,67.25,69.29,67.42,69.25,67.58,69.22,67.55,69.21,67.40,69.19,67.38,69.16,67.50,69.16,67.65,69.17,67.65,69.15,67.62,69.12,67.58,69.11,67.53,69.11,67.58,69.10,67.65,69.06,67.70,69.03,67.67,68.99,67.65,68.97,67.60,68.97,67.65,69.04,67.75,69.14,67.83,69.22,67.85,69.29,67.83,69.30,67.97,69.31,68.12
RZ_3605715_2669,null,null,50,0,4,69.31,68.17,69.33,68.08,69.34,68.03,69.33,68.05,69.31,68.17,69.31,68.30,69.30,68.15,69.33,67.88,69.36,67.65,69.39,67.70,69.38,67.80,69.36,67.88,69.35,67.97,69.34,67.95,69.33,67.83,69.26,67.67,69.21,67.70,69.17,67.78,69.20,67.88,69.22,67.85,69.22,67.80,69.26,67.75,69.30,67.78,69.34,67.85,69.34,67.92,69.33,68.03,69.30,68.08,69.28,68.15,69.26,68.15,69.26,68.12,69.24,68.12,69.21,68.12,69.19,68.08,69.19,68.05,69.19,67.97,69.20,67.95,69.20,67.95,69.26,68.03,69.35,68.03,69.31,67.95,69.20,67.88,69.11,67.95,69.15,68.03,69.19,68.05,69.20,68.15,69.20,68.28,69.21,68.42,69.22,68.45,69.24,68.50,69.25,68.55
RZ_3605715_2670,null,null,50,0,4,69.24,68.65,69.24,68.70,69.24,68.60,69.25,68.42,69.30,68.40,69.34,68.55,69.36,68.62,69.34,68.58,69.36,68.55,69.40,68.45,69.45,68.35,69.46,68.22,69.46,68.25,69.46,68.28,69.46,68.30,69.45,68.30,69.41,68.28,69.34,68.25,69.28,68.22,69.22,68.40,69.22,68.55,69.22,68.72,69.25,68.65,69.29,68.60,69.28,68.60,69.24,68.65,69.20,68.67,69.25,68.72,69.30,68.78,69.30,68.88,69.24,68.90,69.26,68.80,69.31,68.65,69.39,68.53,69.42,68.53,69.44,68.55,69.42,68.62,69.39,68.67,69.38,68.72,69.38,68.75,69.38,68.75,69.36,68.65,69.35,68.53,69.34,68.45,69.34,68.47,69.40,68.50,69.41,68.70,69.44,68.88,69.38,69.08,69.41,69.12
RZ_3605715_2671,null,null,50,0,4,69.42,69.17,69.44,69.20,69.42,69.22,69.42,69.22,69.42,69.25,69.44,69.25,69.44,69.25,69.44,69.25,69.45,69.25,69.46,69.20,69.46,69.17,69.45,69.22,69.41,69.33,69.39,69.42,69.39,69.40,69.42,69.40,69.46,69.38,69.46,69.50,69.46,69.65,69.42,69.83,69.40,69.83,69.41,69.92,69.45,70.03,69.49,70.12,69.46,70.17,69.40,70.22,69.34,70.30,69.33,70.30,69.35,70.10,69.38,69.90,69.35,69.95,69.30,70.20,69.26,70.38,69.26,70.28,69.31,70.12,69.41,70.05,69.51,69.95,69.54,69.83,69.53,69.70,69.49,69.78,69.47,69.88,69.49,69.92,69.50,69.85,69.46,69.72,69.42,69.67,69.42,69.75,69.46,69.88,69.49,70.00,69.47,69.97,69.46,69.92
RZ_3605715_2672,null,null,49,0,4,69.49,69.88,69.49,69.97,69.44,70.10,69.39,70.30,69.30,70.38,69.26,70.40,69.26,70.35,69.30,70.30,69.33,70.33,69.31,70.38,69.29,70.40,69.30,70.40,69.34,70.42,69.36,70.42,69.39,70.45,69.41,70.58,69.44,70.70,69.44,70.85,69.41,70.97,69.40,71.10,69.38,71.10,69.38,70.95,69.39,70.85,69.39,70.88,69.39,70.85,69.36,70.80,69.40,70.92,69.45,71.08,69.50,71.17,69.51,71.10,69.55,71.05,69.56,71.08,69.55,71.10,69.51,70.95,69.49,70.80,69.49,70.83,69.46,70.97,69.44,71.10,69.42,71.05,69.42,71.10,69.42,71.20,69.41,71.38,69.46,71.45,69.53,71.28,69.49,71.05,69.40,70.80,69.26,70.85,69.22,70.95,69.20,71.03
RZ_3605715_2673,null,null,51,0,4,69.19,71.12,69.28,71.17,69.36,71.20,69.47,71.17,69.51,71.10,69.51,71.03,69.49,70.95,69.44,70.90,69.41,70.83,69.44,70.85,69.41,70.90,69.39,70.95,69.34,70.92,69.45,70.90,69.56,70.80,69.58,70.75,69.46,70.67,69.38,70.67,69.42,70.65,69.46,70.65,69.45,70.65,69.41,70.88,69.38,71.03,69.35,71.08,69.35,70.95,69.40,71.08,69.49,71.25,69.58,71.22,69.65,71.05,69.62,71.08,69.59,71.30,69.55,71.45,69.45,71.35,69.36,71.28,69.28,71.25,69.31,71.33,69.38,71.50,69.41,71.67,69.45,71.50,69.46,71.22,69.49,70.97,69.50,71.00,69.53,71.05,69.55,71.10,69.60,71.15,69.64,71.17,69.67,71.12,69.67,71.10,69.64,71.08,69.62,71.10,69.60,71.17
RZ_3605715_2674,null,null,50,0,4,69.61,71.30,69.59,71.55,69.50,71.70,69.40,71.90,69.39,72.00,69.44,72.10,69.50,72.08,69.44,71.95,69.36,71.85,69.30,71.80,69.31,71.85,69.38,71.90,69.42,71.97,69.42,72.05,69.38,72.10,69.33,72.10,69.33,72.03,69.33,71.88,69.33,71.70,69.33,71.58,69.35,71.55,69.36,71.55,69.39,71.62,69.41,71.67,69.42,71.75,69.46,71.75,69.50,71.78,69.47,71.78,69.40,71.88,69.38,72.00,69.42,72.03,69.47,71.95,69.45,71.83,69.44,71.78,69.44,71.72,69.45,71.70,69.49,71.78,69.53,71.88,69.55,71.85,69.50,71.72,69.46,71.60,69.50,71.83,69.56,72.03,69.56,72.17,69.55,72.08,69.53,72.03,69.55,72.00,69.54,71.92,69.54,71.85,69.55,71.78
RZ_3605715_2675,null,null,50,0,4,69.53,71.78,69.51,71.78,69.51,71.78,69.54,71.65,69.58,71.55,69.58,71.62,69.55,71.83,69.50,72.03,69.46,72.05,69.31,72.25,69.12,72.42,68.90,72.60,68.75,72.92,68.40,73.30,68.04,73.78,67.64,73.85,67.38,73.90,67.17,73.92,66.88,74.10,66.59,74.35,66.19,74.55,65.90,75.10,65.64,75.78,65.47,76.72,65.42,77.22,65.41,77.55,65.38,77.55,65.36,78.00,65.34,78.45,65.39,78.75,65.41,78.65,65.44,78.58,65.44,78.72,65.42,78.90,65.41,79.05,65.40,79.12,65.36,79.28,65.31,79.42,65.38,79.55,65.44,79.70,65.50,79.85,65.46,80.00,65.45,79.97,65.44,79.95,65.42,79.83,65.41,79.70,65.40,79.60,65.39,79.75,65.42,79.92,65.45,80.12
RZ_3605715_2676,null,null,50,0,4,65.54,80.15,65.58,80.08,65.53,79.97,65.42,80.03,65.31,80.10,65.34,80.08,65.39,79.88,65.42,79.97,65.45,80.17,65.44,80.42,65.42,80.53,65.35,80.62,65.30,80.50,65.25,80.30,65.26,80.10,65.25,80.08,65.24,80.05,65.25,80.05,65.26,80.05,65.29,80.05,65.30,80.17,65.31,80.28,65.29,80.35,65.26,80.33,65.22,80.28,65.21,80.28,65.24,80.30,65.26,80.30,65.30,80.30,65.26,80.53,65.22,80.72,65.31,80.88,65.42,80.80,65.44,80.72,65.34,80.62,65.28,80.62,65.41,80.60,65.54,80.67,65.60,80.67,65.55,80.62,65.49,80.55,65.45,80.47,65.46,80.45,65.46,80.47,65.49,80.40,65.46,80.33,65.44,80.17,65.41,80.12,65.40,80.10,65.41,80.22
RZ_3605715_2677,null,null,50,0,4,65.40,80.28,65.39,80.30,65.39,80.33,65.38,80.38,65.34,80.33,65.30,80.25,65.29,80.20,65.28,80.22,65.30,80.25,65.42,80.28,65.55,80.22,65.71,80.20,65.76,80.17,65.74,80.20,65.64,80.22,65.55,80.20,65.50,80.40,65.47,80.60,65.45,80.83,65.45,80.58,65.44,80.33,65.44,80.08,65.44,80.10,65.45,80.12,65.42,80.12,65.39,80.10,65.39,80.20,65.44,80.33,65.47,80.40,65.49,80.35,65.49,80.38,65.51,80.47,65.55,80.38,65.60,80.20,65.61,80.20,65.51,80.38,65.41,80.35,65.34,80.17,65.40,80.03,65.45,80.08,65.49,80.03,65.51,79.95,65.54,79.90,65.55,79.92,65.47,79.97,65.41,80.00,65.31,79.97,65.30,79.97,65.33,80.05,65.42,80.15
RZ_3605715_2678,null,null,51,0,4,65.54,80.17,65.56,80.20,65.50,80.20,65.42,80.22,65.36,80.22,65.28,80.30,65.21,80.35,65.25,80.50,65.29,80.62,65.33,80.78,65.36,80.88,65.42,80.95,65.51,81.10,65.51,81.15,65.53,80.97,65.50,80.80,65.49,80.62,65.46,80.70,65.46,80.72,65.46,80.75,65.49,80.75,65.51,80.65,65.53,80.53,65.51,80.42,65.50,80.40,65.50,80.40,65.50,80.47,65.51,80.58,65.51,80.67,65.49,80.60,65.46,80.55,65.42,80.50,65.42,80.47,65.47,80.42,65.53,80.33,65.59,80.25,65.60,80.30,65.46,80.40,65.33,80.58,65.21,80.62,65.26,80.72,65.34,80.75,65.40,80.72,65.41,80.62,65.38,80.50,65.34,80.45,65.28,80.45,65.28,80.50,65.28,80.58,65.31,80.70,65.33,80.78
RZ_3605715_2679,null,null,50,0,4,65.31,80.92,65.31,80.97,65.31,80.97,65.31,80.78,65.30,80.53,65.30,80.38,65.33,80.35,65.36,80.40,65.33,80.38,65.25,80.33,65.19,80.30,65.20,80.30,65.21,80.30,65.22,80.30,65.24,80.30,65.25,80.28,65.22,80.25,65.19,80.47,65.19,80.70,65.21,80.95,65.24,80.90,65.22,80.83,65.22,80.78,65.24,80.78,65.26,80.75,65.30,80.67,65.33,80.62,65.31,80.80,65.28,81.03,65.28,81.17,65.31,81.08,65.35,80.80,65.38,80.58,65.38,80.40,65.38,80.35,65.38,80.30,65.36,80.28,65.36,80.20,65.36,80.15,65.36,79.97,65.38,79.88,65.38,80.10,65.29,80.55,65.19,81.03,65.20,80.97,65.29,80.88,65.38,80.75,65.36,80.80,65.36,80.78,65.38,80.75
RZ_3605715_2680,null,null,50,0,4,65.33,80.72,65.29,80.70,65.21,80.70,65.17,80.90,65.21,81.12,65.28,81.30,65.35,81.30,65.35,81.28,65.35,81.35,65.29,81.42,65.22,81.42,65.16,81.15,65.14,80.85,65.11,80.72,65.08,80.67,65.05,80.62,65.11,80.55,65.17,80.62,65.24,80.70,65.20,80.75,65.17,80.78,65.15,80.80,65.15,80.90,65.19,81.03,65.24,81.15,65.22,81.15,65.20,81.15,65.16,81.15,65.17,81.12,65.19,81.12,65.19,81.15,65.19,81.15,65.20,81.47,65.21,81.78,65.24,82.00,65.26,81.88,65.26,81.62,65.26,81.40,65.26,81.25,65.26,81.30,65.26,81.38,65.30,81.42,65.34,81.40,65.30,81.20,65.25,81.03,65.17,81.17,65.16,81.42,65.16,81.67,65.17,81.67,65.17,81.67
RZ_3605715_2681,null,null,50,0,4,65.22,81.70,65.29,81.72,65.35,81.75,65.35,81.75,65.31,81.85,65.28,81.92,65.36,81.95,65.49,81.88,65.53,81.78,65.45,81.75,65.42,81.60,65.49,81.47,65.54,81.38,65.55,81.40,65.58,81.47,65.56,81.55,65.50,81.62,65.39,81.58,65.30,81.50,65.33,81.47,65.41,81.55,65.51,81.62,65.46,81.78,65.42,81.92,65.41,82.03,65.45,82.03,65.53,81.97,65.54,82.15,65.50,82.35,65.49,82.25,65.47,81.95,65.51,81.67,65.51,81.72,65.51,81.90,65.55,82.05,65.56,82.28,65.64,82.35,65.67,82.42,65.70,82.42,65.66,82.42,65.64,82.28,65.62,82.12,65.65,81.97,65.67,81.95,65.60,82.05,65.49,82.15,65.42,82.40,65.46,82.50,65.51,82.58,65.53,82.50
RZ_3605715_2682,null,null,50,0,4,65.54,82.40,65.54,82.38,65.53,82.45,65.50,82.53,65.46,82.78,65.45,82.97,65.49,82.92,65.53,82.70,65.55,82.50,65.59,82.55,65.61,82.58,65.64,82.45,65.66,82.25,65.69,82.03,65.67,82.20,65.66,82.50,65.66,82.78,65.66,82.75,65.65,82.75,65.64,82.78,65.62,82.83,65.60,82.83,65.58,82.75,65.53,82.67,65.49,82.62,65.46,82.70,65.49,82.75,65.53,82.92,65.58,83.05,65.61,83.03,65.64,82.92,65.64,82.78,65.69,82.75,65.72,82.80,65.75,82.90,65.74,82.97,65.75,82.97,65.76,82.97,65.78,82.97,65.78,82.97,65.83,82.97,65.84,83.10,65.85,83.22,65.85,83.42,65.86,83.55,65.79,83.67,65.70,83.42,65.60,83.12,65.67,82.80,65.75,82.92
RZ_3605715_2683,null,null,50,0,4,65.83,83.00,65.83,83.08,65.83,83.03,65.84,83.00,65.86,83.00,65.88,83.03,65.88,83.05,65.86,83.10,65.84,83.25,65.80,83.38,65.75,83.40,65.70,83.40,65.67,83.40,65.70,83.40,65.71,83.40,65.74,83.35,65.72,83.35,65.71,83.42,65.70,83.53,65.69,83.60,65.67,83.55,65.69,83.62,65.71,83.72,65.72,83.85,65.70,83.85,65.67,83.88,65.65,83.85,65.66,83.80,65.69,83.70,65.72,83.62,65.78,83.65,65.80,83.95,65.81,84.25,65.84,84.33,65.90,84.17,65.95,84.00,65.94,83.90,65.89,83.83,65.83,83.85,65.81,84.03,65.80,84.25,65.80,84.45,65.81,84.53,65.84,84.45,65.84,84.38,65.83,84.30,65.80,84.22,65.83,84.17,65.85,84.28,65.88,84.40
RZ_3605715_2684,null,null,50,0,12,65.86,84.53,65.85,84.55,65.91,84.62,65.99,84.65,66.05,84.67,66.00,84.62,65.96,84.60,65.91,84.65,65.89,84.70,65.85,84.75,65.85,84.80,65.88,84.80,65.97,84.72,66.06,84.62,66.15,84.45,66.15,84.40,66.16,84.25,66.16,84.15,66.15,84.42,66.14,84.78,66.14,85.12,66.16,85.10,66.14,85.10,66.11,84.85,66.08,84.58,66.06,84.30,66.06,84.30,66.05,84.30,66.05,84.35,66.04,84.42,66.09,84.53,66.11,84.83,66.12,85.08,66.11,85.25,66.12,85.22,66.15,85.00,66.16,84.80,66.16,84.80,66.16,84.95,66.15,85.08,66.16,85.08,66.14,85.10,66.12,85.12,66.12,85.12,66.10,85.22,66.08,85.33,66.06,85.42,66.05,85.40,66.05,85.40,66.04,85.45
RZ_3605715_2685,null,null,50,0,1,66.03,85.58,66.00,85.67,65.99,85.67,65.99,85.65,65.99,85.62,65.99,85.58,66.00,85.45,65.97,85.42,65.95,85.53,65.97,85.62,66.03,85.58,66.09,85.53,66.09,85.67,66.09,85.88,66.11,85.90,66.15,85.65,66.19,85.38,66.21,85.30,66.19,85.30,66.16,85.30,66.15,85.33,66.16,85.35,66.16,85.38,66.17,85.35,66.17,85.35,66.17,85.35,66.16,85.35,66.14,85.38,66.11,85.38,66.10,85.35,66.12,85.33,66.12,85.25,66.15,85.08,66.17,84.88,66.22,84.75,66.26,84.75,66.28,84.90,66.28,85.10,66.28,85.45,66.24,85.62,66.20,85.75,66.16,85.72,66.17,85.67,66.20,85.70,66.17,85.67,66.12,85.65,66.15,85.80,66.21,85.90,66.29,86.05,66.29,85.97
RZ_3605715_2686,null,null,51,0,1,66.28,86.03,66.25,86.05,66.20,86.12,66.17,86.22,66.17,86.30,66.15,86.33,66.11,86.38,66.09,86.40,66.11,86.38,66.14,86.33,66.10,86.25,66.04,86.08,65.97,85.92,65.99,85.97,66.03,86.12,66.05,86.28,66.05,86.25,66.05,86.22,66.04,86.30,66.00,86.38,65.97,86.22,65.95,85.95,65.97,85.67,66.01,85.65,66.01,85.78,66.00,85.95,65.99,86.10,66.04,86.12,66.09,86.12,66.15,86.30,66.16,86.47,66.11,86.47,66.06,86.30,66.00,86.12,66.01,86.12,66.03,86.15,66.03,86.17,66.01,86.15,66.03,86.10,66.04,86.08,66.08,86.08,66.11,86.10,66.14,86.28,66.14,86.45,66.12,86.55,66.11,86.47,66.11,86.47,66.10,86.55,66.05,86.65,66.00,86.70,65.97,86.83
RZ_3605715_2687,null,null,50,0,1,65.97,87.05,65.95,87.30,65.92,87.47,65.90,87.50,65.90,87.40,65.95,87.17,66.00,87.00,66.05,86.97,66.05,87.12,66.06,87.28,66.03,87.62,65.99,87.90,65.92,87.97,65.90,87.80,65.91,87.67,65.95,87.75,66.03,87.80,66.05,87.80,66.08,87.78,66.08,87.78,66.08,87.78,66.03,87.80,65.96,87.88,65.97,87.95,66.04,87.97,66.10,87.92,66.04,87.80,65.96,87.72,65.89,87.75,65.96,87.83,66.09,87.55,66.21,87.22,66.22,86.88,66.22,86.88,66.21,87.15,66.19,87.45,66.16,87.70,66.17,87.67,66.17,87.62,66.17,87.65,66.16,87.72,66.14,87.78,66.05,87.80,65.96,87.80,65.90,87.92,65.90,88.05,65.92,88.15,65.92,88.10,66.00,88.05,66.06,88.03
RZ_3605715_2688,null,null,50,0,1,66.06,88.00,66.04,87.90,66.01,87.83,66.06,87.72,66.08,87.65,66.06,87.67,66.03,87.90,66.03,88.15,66.03,88.30,66.05,88.33,66.01,88.30,66.01,88.33,66.00,88.35,66.04,88.17,66.03,87.97,66.01,87.72,66.01,87.72,66.00,87.70,65.99,87.75,65.95,87.78,65.94,87.83,65.94,87.85,65.97,87.97,66.01,88.05,66.03,88.10,66.04,88.10,66.05,88.10,66.05,88.25,66.06,88.47,66.06,88.70,66.03,88.72,65.99,88.70,65.95,88.67,65.96,88.67,65.95,88.70,65.95,88.75,65.94,88.78,65.92,88.70,65.91,88.60,65.91,88.50,65.92,88.50,65.91,88.50,65.90,88.50,65.88,88.50,65.85,88.53,65.84,88.50,65.85,88.50,65.85,88.50,65.85,88.50,65.78,88.65
RZ_3605715_2689,null,null,49,0,1,65.71,88.78,65.67,88.92,65.72,88.88,65.78,88.83,65.79,88.90,65.81,89.00,65.83,89.10,65.76,89.10,65.71,89.10,65.65,89.12,65.65,89.17,65.65,89.22,65.65,89.25,65.67,89.17,65.70,89.10,65.74,89.03,65.75,89.10,65.76,89.25,65.76,89.30,65.75,89.28,65.75,89.33,65.74,89.47,65.74,89.60,65.70,89.55,65.66,89.42,65.61,89.28,65.60,89.17,65.59,89.08,65.59,89.05,65.60,89.05,65.61,89.10,65.62,89.17,65.65,89.20,65.66,89.22,65.64,89.28,65.60,89.30,65.56,89.33,65.58,89.33,65.58,89.33,65.56,89.33,65.56,89.33,65.60,89.45,65.64,89.67,65.64,89.95,65.60,90.12,65.55,90.22,65.51,90.25,65.50,90.22,65.49,90.12
RZ_3605715_2690,null,null,51,0,1,65.49,89.85,65.49,89.65,65.50,89.45,65.50,89.42,65.50,89.40,65.50,89.38,65.47,89.35,65.45,89.30,65.42,89.30,65.42,89.30,65.45,89.38,65.45,89.47,65.42,89.58,65.41,89.58,65.46,89.55,65.53,89.50,65.58,89.45,65.60,89.40,65.61,89.38,65.61,89.35,65.59,89.33,65.54,89.35,65.51,89.40,65.54,89.42,65.58,89.55,65.64,89.75,65.65,89.97,65.66,90.08,65.66,90.12,65.62,90.15,65.60,90.17,65.62,90.17,65.69,90.03,65.70,89.90,65.65,89.78,65.58,89.80,65.58,89.85,65.59,89.78,65.56,89.72,65.54,89.75,65.51,89.85,65.50,90.00,65.50,90.03,65.47,90.03,65.46,90.03,65.45,90.03,65.49,89.88,65.53,89.72,65.54,89.75,65.50,89.95,65.47,89.97
RZ_3605715_2691,null,null,50,0,1,65.49,89.83,65.50,89.67,65.50,89.67,65.50,89.67,65.50,89.67,65.46,89.83,65.44,89.97,65.42,90.10,65.46,90.15,65.47,90.25,65.49,90.30,65.50,90.35,65.54,90.38,65.59,90.47,65.60,90.58,65.60,90.65,65.56,90.65,65.54,90.65,65.49,90.60,65.49,90.53,65.47,90.47,65.46,90.60,65.56,90.80,65.67,91.03,65.75,91.05,65.70,91.05,65.61,91.00,65.58,90.92,65.50,90.85,65.47,90.83,65.42,90.72,65.41,90.62,65.42,90.75,65.55,90.97,65.67,91.28,65.76,91.33,65.72,91.38,65.66,91.40,65.62,91.40,65.60,91.35,65.64,91.28,65.67,91.10,65.74,90.95,65.75,90.90,65.70,91.03,65.64,91.15,65.59,91.17,65.59,91.20,65.60,91.20,65.61,91.20
RZ_3605715_2692,null,null,50,0,4,65.61,91.17,65.61,91.12,65.64,90.92,65.66,90.72,65.72,90.55,65.78,90.55,65.76,90.42,65.71,90.30,65.62,90.28,65.58,90.45,65.53,90.67,65.50,90.80,65.49,90.80,65.50,90.75,65.49,90.72,65.47,90.72,65.46,90.72,65.47,90.83,65.51,90.92,65.55,90.83,65.59,90.65,65.59,90.35,65.58,90.28,65.59,90.17,65.61,90.15,65.65,90.28,65.66,90.40,65.66,90.50,65.66,90.55,65.65,90.67,65.64,91.03,65.62,91.33,65.62,91.53,65.56,91.47,65.50,91.40,65.44,91.25,65.39,91.05,65.34,90.88,65.33,90.97,65.38,91.03,65.44,91.05,65.44,90.92,65.47,90.85,65.50,90.88,65.53,91.03,65.53,91.17,65.55,91.28,65.60,91.17,65.58,91.08,65.53,90.92
RZ_3605715_2693,null,null,50,0,4,65.46,90.85,65.45,90.85,65.41,90.95,65.40,91.05,65.41,91.00,65.41,90.95,65.41,91.12,65.41,91.38,65.41,91.65,65.44,91.65,65.49,91.53,65.53,91.38,65.49,91.17,65.45,91.15,65.40,91.12,65.39,91.10,65.45,91.22,65.53,91.45,65.59,91.65,65.54,91.72,65.51,91.70,65.47,91.70,65.47,91.65,65.46,91.60,65.45,91.58,65.42,91.65,65.38,91.75,65.35,91.85,65.38,91.88,65.46,91.90,65.54,91.92,65.60,91.95,65.64,91.97,65.66,91.97,65.66,91.95,65.51,91.90,65.39,91.83,65.41,91.78,65.56,91.97,65.59,92.17,65.46,92.40,65.44,92.42,65.54,92.22,65.65,92.00,65.62,91.90,65.58,92.03,65.60,92.00,65.66,91.85,65.64,91.78,65.55,91.85
RZ_3605715_2694,null,null,49,60,4,65.47,91.92,65.49,91.92,65.46,92.08,65.44,92.20,65.41,92.35,65.41,92.45,65.41,92.50,65.41,92.55,65.41,92.53,65.40,92.58,65.38,92.60,65.35,92.55,65.46,92.55,65.59,92.58,65.66,92.55,65.61,92.47,65.55,92.38,65.54,92.35,65.53,92.38,65.51,92.60,65.49,92.80,65.49,92.70,65.50,92.45,65.51,92.30,65.51,92.38,65.51,92.47,65.50,92.40,65.50,92.33,65.50,92.30,65.56,92.35,65.62,92.55,65.64,92.67,65.58,92.72,65.54,92.67,65.55,92.67,65.59,92.70,65.62,92.72,65.64,92.85,65.62,92.97,65.65,93.03,65.69,92.95,65.71,92.85,65.66,92.85,65.64,92.85,65.61,92.88,65.65,92.58,65.66,92.28,65.66,92.08,65.64,92.20
RZ_3605715_2695,null,null,51,0,4,65.67,92.33,65.71,92.42,65.70,92.50,65.62,92.72,65.54,92.92,65.54,92.88,65.54,92.70,65.58,92.60,65.61,92.72,65.65,92.83,65.66,92.80,65.67,92.78,65.67,92.80,65.70,92.80,65.74,92.80,65.79,92.78,65.74,92.78,65.66,92.83,65.59,92.90,65.58,92.95,65.58,92.97,65.55,92.97,65.54,92.90,65.58,92.85,65.60,92.92,65.62,93.05,65.60,93.12,65.60,93.08,65.61,93.00,65.64,92.92,65.62,92.85,65.60,92.80,65.55,92.80,65.51,92.88,65.50,92.97,65.55,93.08,65.59,93.00,65.62,92.90,65.62,92.78,65.69,92.67,65.74,92.60,65.76,92.85,65.71,93.15,65.69,93.42,65.71,93.40,65.69,93.35,65.69,93.30,65.67,93.30,65.70,93.30,65.67,93.33,65.65,93.30
RZ_3605715_2696,null,null,50,0,4,65.62,93.30,65.61,93.30,65.60,93.30,65.62,93.17,65.65,93.08,65.69,93.03,65.71,93.08,65.70,93.05,65.66,92.95,65.62,92.88,65.61,92.92,65.60,93.03,65.60,93.08,65.60,93.08,65.60,93.17,65.59,93.35,65.55,93.65,65.62,93.78,65.72,93.90,65.79,93.67,65.72,93.42,65.66,93.20,65.58,93.17,65.50,93.17,65.46,93.28,65.54,93.40,65.61,93.58,65.67,93.65,65.67,93.47,65.69,93.25,65.70,93.28,65.67,93.55,65.64,93.83,65.58,93.78,65.54,93.72,65.47,93.85,65.44,94.08,65.41,94.30,65.44,94.30,65.51,94.30,65.59,94.30,65.61,94.28,65.61,94.20,65.60,94.05,65.60,93.97,65.59,93.90,65.60,93.85,65.59,93.80,65.59,93.78,65.58,93.90
RZ_3605715_2697,null,null,50,0,4,65.53,94.03,65.47,94.10,65.49,94.03,65.54,93.95,65.55,93.95,65.54,94.00,65.53,94.03,65.55,94.05,65.55,94.05,65.54,94.08,65.54,94.08,65.54,94.08,65.54,94.12,65.53,94.17,65.53,94.38,65.54,94.58,65.55,94.62,65.56,94.53,65.58,94.45,65.61,94.50,65.66,94.55,65.69,94.60,65.66,94.60,65.60,94.62,65.58,94.67,65.55,94.80,65.54,94.97,65.54,95.10,65.53,94.95,65.51,94.78,65.50,94.47,65.51,94.38,65.55,94.30,65.58,94.38,65.60,94.47,65.59,94.58,65.56,94.62,65.55,94.67,65.56,94.70,65.59,94.58,65.60,94.42,65.58,94.38,65.49,94.58,65.40,94.88,65.35,95.05,65.38,94.95,65.40,94.78,65.41,94.67,65.41,94.72,65.39,94.72
RZ_3605715_2698,null,null,50,0,4,65.38,94.65,65.35,94.80,65.38,95.00,65.41,95.08,65.46,94.95,65.46,94.83,65.42,94.83,65.39,95.00,65.39,95.20,65.35,95.35,65.33,95.30,65.35,95.25,65.40,95.22,65.34,95.30,65.24,95.38,65.15,95.53,65.16,95.62,65.17,95.53,65.19,95.35,65.22,95.22,65.25,95.33,65.30,95.42,65.30,95.47,65.30,95.58,65.29,95.65,65.28,95.75,65.22,95.75,65.16,95.92,65.22,96.08,65.33,96.15,65.46,96.00,65.53,95.92,65.59,95.90,65.62,96.00,65.65,96.12,65.58,96.28,65.49,96.30,65.42,96.17,65.45,96.00,65.47,95.92,65.47,96.00,65.46,96.03,65.44,95.95,65.36,95.90,65.30,95.95,65.24,96.03,65.21,96.15,65.24,96.20,65.29,96.17,65.33,96.12
RZ_3605715_2699,null,null,50,0,4,65.28,96.08,65.21,96.12,65.22,96.15,65.30,96.03,65.38,95.90,65.38,95.78,65.36,95.83,65.30,96.10,65.24,96.38,65.20,96.60,65.22,96.50,65.34,96.40,65.44,96.33,65.53,96.30,65.53,96.33,65.50,96.35,65.47,96.38,65.45,96.33,65.46,96.33,65.47,96.30,65.50,96.33,65.51,96.58,65.45,96.83,65.38,96.88,65.35,96.67,65.39,96.72,65.41,96.90,65.40,97.05,65.40,96.92,65.40,96.88,65.45,96.80,65.50,96.80,65.54,96.78,65.51,96.88,65.51,96.95,65.54,97.03,65.50,97.08,65.42,97.15,65.35,97.25,65.34,97.30,65.36,97.30,65.39,97.33,65.41,97.35,65.42,97.38,65.44,97.42,65.44,97.45,65.45,97.55,65.44,97.62,65.46,97.70,65.50,97.85
RZ_3605715_2700,null,null,50,0,4,65.54,98.00,65.58,98.22,65.61,98.30,65.53,98.38,65.42,98.38,65.36,98.33,65.40,98.25,65.44,98.17,65.44,98.17,65.47,98.35,65.50,98.53,65.54,98.75,65.54,98.78,65.56,98.62,65.58,98.42,65.54,98.25,65.51,98.28,65.49,98.33,65.49,98.55,65.47,98.75,65.47,98.97,65.46,99.05,65.46,99.20,65.46,99.28,65.47,99.35,65.50,99.35,65.39,99.35,65.26,99.65,64.99,100.25,64.83,101.00,64.55,101.65,64.20,102.22,63.75,102.60,63.19,103.70,62.67,104.97,62.12,106.78,61.65,107.62,61.19,108.88,60.73,110.20,60.36,111.75,60.08,113.12,59.91,114.47,59.60,116.25,59.34,117.60,59.01,119.25,58.84,120.50,58.65,122.38,58.56,123.45,58.48,125.12,58.36,126.40
RZ_3605715_2701,null,null,51,0,4,58.30,127.72,58.30,128.55,58.33,129.12,58.27,129.78,58.31,130.30,58.40,130.75,58.48,131.20,58.52,131.45,58.54,131.75,58.54,132.07,58.52,132.40,58.54,132.93,58.56,133.22,58.59,133.50,58.60,133.57,58.62,133.72,58.67,134.05,58.71,134.28,58.75,134.43,58.76,134.43,58.79,134.43,58.81,134.60,58.89,134.80,58.94,135.22,58.99,135.47,59.00,135.72,59.05,135.62,59.10,135.53,59.10,135.53,59.08,135.70,59.04,135.90,59.00,135.97,58.99,136.00,59.02,136.10,59.05,136.20,58.99,136.30,58.90,136.32,58.81,136.38,58.84,136.43,58.86,136.68,58.84,136.80,58.81,136.90,58.74,136.80,58.70,136.65,58.69,136.55,58.71,136.45,58.85,136.47,58.98,136.43,59.08,136.38,59.08,136.32,59.06,136.30
RZ_3605715_2702,null,null,50,0,4,59.02,136.12,59.00,135.82,59.10,135.53,59.23,135.38,59.31,135.32,59.16,135.35,59.01,135.45,58.89,135.60,58.89,135.75,58.90,136.05,58.95,136.28,59.00,136.38,59.11,136.32,59.20,136.07,59.29,135.75,59.26,135.40,59.25,135.25,59.23,135.30,59.25,135.32,59.26,135.38,59.27,135.55,59.30,135.72,59.34,135.90,59.36,136.22,59.38,136.57,59.33,136.72,59.31,136.38,59.30,136.03,59.33,135.90,59.34,135.95,59.34,135.97,59.36,135.90,59.38,135.82,59.40,135.65,59.40,135.55,59.41,135.50,59.41,135.60,59.48,135.93,59.51,136.28,59.52,136.60,59.48,136.70,59.40,136.62,59.34,136.57,59.33,136.50,59.36,136.40,59.38,136.32,59.38,136.22,59.38,136.20,59.39,136.18,59.39,136.20
RZ_3605715_2703,null,null,50,0,4,59.40,136.22,59.41,136.38,59.44,136.68,59.45,136.97,59.46,137.10,59.52,137.05,59.60,137.00,59.66,137.03,59.59,137.07,59.51,137.18,59.49,137.22,59.54,137.28,59.56,137.30,59.54,137.07,59.54,136.72,59.58,136.40,59.60,136.45,59.60,136.60,59.60,136.72,59.61,136.72,59.64,136.60,59.64,136.47,59.62,136.30,59.59,136.28,59.56,136.60,59.52,136.95,59.51,137.32,59.52,137.32,59.55,137.32,59.56,137.32,59.58,137.32,59.62,137.43,59.66,137.50,59.64,137.47,59.56,137.45,59.60,137.45,59.70,137.45,59.77,137.35,59.77,137.20,59.76,137.12,59.79,137.03,59.80,136.97,59.80,136.68,59.79,136.35,59.77,136.15,59.76,136.40,59.74,136.68,59.75,136.85,59.75,137.10,59.77,137.30
RZ_3605715_2704,null,null,50,0,4,59.77,137.53,59.71,137.57,59.65,137.57,59.56,137.45,59.54,137.38,59.52,137.35,59.55,137.53,59.74,137.65,59.96,137.55,60.26,137.38,60.64,137.55,61.12,137.93,61.66,138.55,62.34,138.93,63.15,139.60,64.39,140.45,65.58,141.57,66.83,142.47,67.96,143.50,69.24,144.32,70.76,145.60,72.17,146.65,73.59,147.82,74.75,149.12,76.04,150.10,77.22,151.05,78.49,151.85,79.61,153.30,80.55,154.80,81.45,156.32,82.40,157.62,83.42,159.00,84.30,160.28,85.01,161.57,85.79,162.75,86.69,164.47,87.47,165.85,88.09,167.40,88.54,168.07,89.08,169.28,89.64,170.53,90.21,171.85,90.59,172.80,90.88,174.15,91.17,175.50,91.54,176.55,91.92,177.30,92.25,178.25,92.51,179.22,92.65,180.00
RZ_3605715_2705,null,null,50,0,4,92.60,180.40,92.56,180.78,92.58,180.85,92.62,181.03,92.64,181.35,92.56,181.80,92.40,182.10,92.28,182.22,92.19,182.18,92.12,182.22,92.03,182.28,91.91,182.45,91.84,182.72,91.70,182.97,91.58,183.10,91.42,183.07,91.38,182.95,91.33,182.85,91.29,182.82,91.16,182.90,91.04,182.95,90.92,182.95,90.91,182.93,90.90,183.03,90.84,183.12,90.66,183.12,90.51,183.03,90.35,182.82,90.34,182.75,90.33,182.68,90.33,182.62,90.29,182.55,90.24,182.35,90.19,182.20,90.09,182.07,90.00,182.03,89.92,182.00,89.97,182.00,90.01,181.97,90.05,182.05,90.03,182.12,89.92,182.15,89.85,182.03,89.70,181.75,89.62,181.57,89.54,181.47,89.54,181.53,89.49,181.45,89.47,181.38,89.51,181.32
RZ_3605715_2706,null,null,50,0,4,89.60,181.35,89.55,181.32,89.47,181.15,89.39,180.95,89.42,180.78,89.46,180.80,89.40,180.82,89.29,180.95,89.22,181.03,89.26,181.12,89.31,181.15,89.31,180.85,89.24,180.53,89.17,180.22,89.09,180.22,89.09,180.22,89.09,180.25,89.09,180.28,89.05,180.43,89.00,180.55,88.95,180.68,88.95,180.47,88.96,180.25,88.96,180.05,88.92,180.12,88.89,180.28,88.88,180.43,88.88,180.57,88.85,180.65,88.81,180.68,88.86,180.62,88.94,180.57,89.00,180.55,88.97,180.47,88.92,180.38,88.86,180.30,88.81,180.30,88.79,180.25,88.85,180.15,88.89,180.05,88.90,180.00,88.85,179.97,88.81,180.00,88.81,179.95,88.83,179.90,88.84,179.82,88.79,179.82,88.74,179.82,88.70,179.85,88.72,179.97
RZ_3605715_2707,null,null,50,0,4,88.70,180.10,88.69,180.10,88.67,180.00,88.67,179.90,88.70,179.90,88.70,179.95,88.70,179.97,88.67,179.93,88.67,179.93,88.70,179.93,88.72,180.03,88.78,180.05,88.81,180.10,88.83,180.15,88.76,180.22,88.67,180.28,88.60,180.22,88.53,180.12,88.53,179.97,88.55,179.90,88.54,179.75,88.49,179.65,88.42,179.80,88.41,180.03,88.45,180.18,88.50,180.12,88.55,180.15,88.54,180.20,88.53,180.10,88.56,179.93,88.62,179.82,88.69,179.85,88.74,179.88,88.74,179.85,88.69,179.80,88.62,179.68,88.60,179.60,88.65,179.60,88.67,179.68,88.66,179.68,88.65,179.68,88.65,179.65,88.66,179.60,88.67,179.57,88.67,179.55,88.70,179.62,88.71,179.75,88.75,179.85,88.75,179.90,88.75,179.90
RZ_3605715_2708,null,null,50,0,4,88.74,179.70,88.71,179.50,88.69,179.35,88.66,179.45,88.67,179.57,88.67,179.62,88.66,179.62,88.61,179.60,88.59,179.57,88.55,179.60,88.54,179.65,88.47,179.68,88.42,179.68,88.50,179.72,88.61,179.82,88.71,179.93,88.65,179.90,88.60,179.72,88.54,179.53,88.53,179.62,88.55,179.80,88.58,180.07,88.60,180.25,88.55,180.40,88.50,180.53,88.46,180.57,88.46,180.50,88.45,180.38,88.45,180.10,88.46,179.95,88.55,179.82,88.62,179.93,88.66,180.12,88.59,180.38,88.53,180.47,88.56,180.25,88.62,180.03,88.67,179.80,88.65,179.82,88.65,179.85,88.65,179.85,88.66,179.97,88.59,180.10,88.51,180.10,88.42,179.88,88.41,179.68,88.40,179.55,88.42,179.53,88.58,179.47,88.71,179.40
RZ_3605715_2709,null,null,51,0,4,88.75,179.55,88.65,179.72,88.58,179.90,88.64,179.90,88.70,179.78,88.70,179.68,88.65,179.60,88.61,179.60,88.70,179.60,88.83,179.55,89.09,179.50,89.24,179.72,89.58,180.00,89.96,180.55,90.38,180.82,90.79,181.68,91.06,182.35,91.58,183.00,91.88,183.32,92.22,183.72,92.34,184.10,92.54,184.40,92.62,184.57,92.72,184.68,92.72,184.62,92.75,184.70,92.78,184.80,92.81,184.88,92.85,184.88,92.88,184.88,93.03,185.03,93.26,185.18,93.49,185.28,93.56,185.25,93.55,185.45,93.69,185.65,93.86,185.90,94.04,185.95,94.06,185.95,94.00,185.90,93.94,185.90,93.95,185.95,94.03,186.05,94.08,186.12,94.08,186.28,94.08,186.35,94.03,186.43,93.95,186.40,93.88,186.40,93.88,186.35,93.89,186.30
RZ_3605715_2710,null,null,50,0,0,93.86,186.32,93.84,186.53,93.79,186.75,93.78,186.82,93.76,186.75,93.75,186.68,93.79,186.62,93.84,186.55,93.89,186.45,93.90,186.20,93.86,186.05,93.83,186.10,93.71,186.28,93.65,186.50,93.60,186.53,93.58,186.45,93.56,186.35,93.54,186.43,93.53,186.62,93.53,186.72,93.56,186.57,93.61,186.40,93.66,186.15,93.66,186.00,93.67,185.75,93.69,185.62,93.70,185.70,93.70,185.93,93.70,186.20,93.69,186.25,93.67,186.30,93.66,186.35,93.66,186.25,93.70,186.12,93.72,186.00,93.67,185.97,93.59,185.95,93.53,185.90,93.54,185.85,93.55,185.82,93.55,185.82,93.55,185.82,93.55,185.85,93.55,185.88,93.55,185.75,93.55,185.57,93.56,185.40,93.58,185.28,93.58,185.15,93.60,185.00
RZ_3605715_2711,null,null,50,0,0,93.62,184.95,93.65,185.15,93.65,185.35,93.64,185.53,93.64,185.50,93.65,185.47,93.64,185.57,93.64,185.60,93.66,185.60,93.69,185.57,93.71,185.57,93.72,185.60,93.72,185.65,93.72,185.72,93.74,185.82,93.75,185.90,93.75,185.95,93.75,185.97,93.74,186.00,93.74,186.00,93.72,186.07,93.72,186.12,93.75,186.18,93.75,186.05,93.75,185.88,93.74,185.75,93.74,185.72,93.76,185.72,93.80,185.62,93.76,185.50,93.69,185.45,93.60,185.53,93.56,185.75,93.58,185.88,93.58,186.03,93.59,186.03,93.55,185.85,93.58,185.62,93.66,185.45,93.71,185.47,93.76,185.47,93.78,185.43,93.85,185.32,93.92,185.22,93.95,185.15,93.90,185.05,93.90,185.00,93.95,184.97,93.97,185.00,93.95,185.25
RZ_3605715_2712,null,null,49,0,0,93.90,185.50,93.89,185.75,93.91,185.60,93.95,185.50,94.00,185.45,94.00,185.55,93.95,185.62,93.90,185.62,93.89,185.57,93.94,185.47,93.99,185.38,93.95,185.30,93.91,185.30,93.85,185.25,93.84,185.22,93.79,185.20,93.76,185.20,93.84,185.35,93.94,185.47,94.03,185.53,94.00,185.43,93.97,185.40,93.96,185.45,93.97,185.57,93.97,185.65,93.89,185.72,93.81,185.68,93.81,185.60,93.90,185.60,94.01,185.65,94.06,185.70,94.06,185.80,94.03,185.90,93.97,186.00,93.95,186.00,93.96,186.12,93.97,186.22,93.99,186.35,93.97,186.45,93.96,186.53,93.99,186.22,94.01,185.85,94.01,185.57,94.01,185.72,94.00,185.90,93.99,186.00,93.99,186.03,94.03,186.00,94.10,185.93
RZ_3605715_2713,null,null,50,0,0,94.16,185.88,94.19,185.88,94.19,185.93,94.20,185.95,94.22,185.97,94.15,185.97,94.09,185.95,94.06,185.90,94.09,185.93,94.10,186.00,94.08,186.10,94.03,186.12,93.97,186.12,94.04,186.12,94.14,186.05,94.26,185.97,94.30,185.97,94.33,186.03,94.35,185.90,94.34,185.70,94.35,185.47,94.35,185.43,94.39,185.50,94.41,185.57,94.42,185.75,94.41,185.82,94.42,186.12,94.46,186.47,94.50,186.80,94.51,186.50,94.55,186.05,94.56,185.60,94.58,185.68,94.58,185.75,94.58,185.88,94.58,185.95,94.45,185.88,94.33,185.72,94.25,185.55,94.22,185.53,94.21,185.60,94.31,185.57,94.46,185.55,94.60,185.47,94.56,185.50,94.49,185.53,94.42,185.82,94.35,186.10,94.30,186.22,94.33,186.05
RZ_3605715_2714,null,null,51,0,0,94.39,185.88,94.44,185.93,94.42,185.95,94.40,186.00,94.38,186.03,94.47,186.05,94.59,185.78,94.70,185.47,94.71,185.20,94.66,185.22,94.60,185.43,94.54,185.53,94.54,185.65,94.55,185.57,94.55,185.62,94.56,185.62,94.58,185.62,94.56,185.62,94.55,185.57,94.55,185.53,94.58,185.43,94.59,185.38,94.60,185.47,94.61,185.60,94.65,185.75,94.70,185.80,94.70,185.95,94.74,186.07,94.75,186.18,94.75,186.15,94.65,186.15,94.53,186.15,94.42,186.22,94.39,186.25,94.41,186.28,94.44,186.28,94.49,186.07,94.53,185.90,94.55,185.75,94.55,185.78,94.56,185.80,94.58,185.90,94.59,185.97,94.58,186.00,94.56,185.93,94.55,185.88,94.49,185.80,94.44,185.70,94.44,185.65,94.55,185.62,94.66,185.65
RZ_3605715_2715,null,null,50,0,0,94.71,185.57,94.75,185.50,94.78,185.60,94.72,185.78,94.64,185.97,94.55,186.03,94.53,186.07,94.51,186.15,94.50,186.18,94.51,186.20,94.53,186.12,94.51,186.07,94.50,186.07,94.50,186.07,94.50,186.00,94.65,185.93,94.81,185.90,94.97,186.03,95.14,186.15,95.34,186.25,95.54,186.22,95.85,186.30,96.12,186.43,96.65,186.47,96.95,186.45,97.45,186.35,97.74,186.38,98.19,186.38,98.40,186.35,98.62,186.25,98.70,186.15,98.85,186.07,98.99,186.07,99.06,186.20,99.16,186.32,99.25,186.45,99.28,186.43,99.22,186.00,99.34,185.57,99.51,185.10,99.69,185.05,99.69,185.00,99.70,184.97,99.67,185.03,99.66,185.10,99.65,185.30,99.66,185.40,99.66,185.53,99.67,185.60,99.67,185.68
RZ_3605715_2716,null,null,50,0,0,99.67,185.78,99.67,185.78,99.67,185.68,99.64,185.40,99.59,185.12,99.55,184.93,99.56,184.88,99.59,184.65,99.61,184.47,99.61,184.30,99.60,184.22,99.58,184.20,99.58,184.12,99.60,184.07,99.65,184.07,99.60,184.18,99.54,184.30,99.46,184.32,99.53,184.28,99.60,184.07,99.66,183.97,99.58,184.07,99.49,184.30,99.39,184.70,99.39,184.90,99.38,185.00,99.38,184.93,99.36,184.85,99.28,184.88,99.17,184.90,99.14,184.88,99.19,184.82,99.22,184.78,99.15,184.88,99.08,184.97,99.09,185.05,99.16,184.95,99.24,184.90,99.26,184.85,99.21,184.80,99.17,184.90,99.14,185.05,99.14,185.28,99.12,185.32,99.11,185.25,99.03,185.12,98.94,185.00,98.85,184.97,98.84,184.97,98.83,184.95
RZ_3605715_2717,null,null,50,0,0,98.89,184.93,98.96,185.03,98.96,185.15,98.90,185.30,98.88,185.32,98.92,185.20,98.96,185.03,98.96,184.85,98.96,184.82,98.99,184.72,98.96,184.85,98.94,184.88,98.92,184.93,98.96,184.75,98.99,184.65,98.97,184.62,98.94,184.65,98.91,184.68,98.92,184.70,99.08,184.70,99.22,184.62,99.31,184.55,99.28,184.53,99.24,184.57,99.26,184.80,99.25,184.97,99.22,185.15,99.20,185.18,99.15,185.20,99.08,185.12,99.00,185.05,98.94,184.95,98.90,184.93,98.91,184.88,99.03,184.82,99.14,184.78,99.08,184.78,98.96,184.93,98.94,184.95,99.04,185.03,99.14,184.95,99.14,185.20,99.12,185.45,99.09,185.43,99.04,185.22,99.05,185.03,99.10,185.10,99.16,185.10,99.15,185.20,99.10,185.30
RZ_3605715_2718,null,null,49,0,0,99.00,185.43,98.91,185.45,98.83,185.47,98.91,185.40,99.05,185.22,99.11,185.05,99.04,184.95,99.00,185.05,99.04,185.18,99.10,185.15,99.17,184.95,99.21,184.90,99.20,185.05,99.15,185.22,99.12,185.20,99.10,185.18,99.10,184.95,99.09,184.78,99.09,184.62,99.08,184.65,99.06,184.85,99.06,185.07,99.05,185.28,99.04,185.28,99.04,185.15,99.03,185.03,99.20,184.97,99.36,185.15,99.46,185.35,99.40,185.38,99.33,185.25,99.31,185.15,99.36,185.18,99.42,185.07,99.40,184.95,99.31,185.20,99.29,185.53,99.35,185.47,99.42,185.10,99.42,184.57,99.39,184.43,99.35,184.25,99.33,184.22,99.31,184.22,99.30,184.30,99.29,184.70,99.26,185.10,99.24,185.28,99.21,185.12
RZ_3605715_2719,null,null,50,0,0,99.22,184.95,99.22,184.95,99.34,184.93,99.45,184.90,99.44,184.85,99.31,184.80,99.20,184.78,99.21,184.80,99.15,184.80,99.08,184.78,99.11,184.72,99.22,184.70,99.24,184.70,99.14,184.72,99.19,184.75,99.34,184.75,99.49,184.78,99.46,184.85,99.40,184.93,99.30,184.95,99.24,185.07,99.21,185.20,99.22,185.15,99.22,184.97,99.22,184.72,99.22,184.68,99.24,184.68,99.24,184.80,99.25,184.93,99.25,185.00,99.22,185.07,99.20,185.12,99.17,185.03,99.17,184.93,99.16,184.82,99.16,184.82,99.16,184.82,99.16,184.80,99.15,184.80,99.15,184.78,99.16,184.72,99.10,184.60,99.04,184.50,98.95,184.55,98.94,184.68,98.97,184.85,99.06,184.90,99.15,185.00,99.17,185.03,99.15,185.00
RZ_3605715_2720,null,null,51,0,0,99.14,185.00,99.16,185.03,99.14,185.00,99.08,185.00,99.15,185.00,99.28,185.12,99.30,185.15,99.20,184.82,99.15,184.50,99.21,184.18,99.26,184.22,99.28,184.20,99.29,184.18,99.30,184.15,99.31,184.22,99.33,184.35,99.38,184.30,99.41,184.25,99.34,184.12,99.24,184.18,99.14,184.20,99.21,184.20,99.26,184.22,99.28,184.25,99.21,184.25,99.19,184.22,99.20,184.38,99.22,184.50,99.25,184.65,99.25,184.62,99.28,184.62,99.29,184.70,99.31,184.78,99.31,184.75,99.22,184.68,99.12,184.50,99.04,184.43,99.06,184.35,99.06,184.35,99.04,184.25,99.08,184.15,99.14,184.10,99.19,184.18,99.19,184.25,99.20,184.25,99.21,184.18,99.21,184.10,99.26,184.03,99.35,184.03,99.42,183.95,99.44,183.90
RZ_3605715_2721,null,null,50,0,0,99.41,183.85,99.45,183.82,99.49,183.80,99.49,183.78,99.34,183.78,99.19,183.62,99.12,183.47,99.17,183.55,99.22,183.80,99.30,184.05,99.34,184.00,99.39,183.97,99.38,183.97,99.42,183.93,99.45,183.85,99.46,183.78,99.44,183.75,99.39,183.93,99.33,184.10,99.28,184.32,99.25,184.38,99.25,184.32,99.24,184.22,99.24,184.12,99.22,184.12,99.22,184.12,99.22,184.22,99.21,184.32,99.22,184.47,99.22,184.53,99.25,184.50,99.25,184.38,99.26,184.10,99.26,183.93,99.24,183.85,99.19,183.93,99.15,183.97,99.11,184.03,99.04,184.10,98.95,184.22,98.96,184.30,99.04,184.35,99.10,184.38,99.08,184.38,99.06,184.35,99.09,184.32,99.15,184.32,99.20,184.20,99.15,184.05,99.04,184.03
RZ_3605715_2722,null,null,50,0,0,99.01,184.12,99.08,184.22,99.22,184.15,99.30,184.07,99.35,184.12,99.34,184.25,99.33,184.22,99.28,184.03,99.28,183.93,99.26,183.93,99.26,183.95,99.24,183.93,99.22,183.93,99.25,184.03,99.26,184.12,99.26,184.10,99.25,184.00,99.19,183.90,99.12,183.90,99.14,183.88,99.21,183.90,99.34,183.90,99.39,183.85,99.38,183.72,99.26,183.62,99.15,183.78,99.11,183.97,99.01,184.10,98.92,183.97,98.84,183.78,98.88,183.62,98.90,183.80,98.91,184.10,98.91,184.15,98.99,184.05,99.06,183.93,99.14,183.97,99.11,183.95,99.06,183.80,99.04,183.65,99.04,183.45,99.08,183.32,99.08,183.22,99.05,183.20,99.01,183.25,99.04,183.30,99.09,183.28,99.15,183.28,99.12,183.28,99.09,183.38
RZ_3605715_2723,null,null,50,0,0,99.06,183.47,99.05,183.25,99.05,182.93,99.01,182.70,98.97,182.88,98.96,182.90,98.99,182.82,99.00,182.72,99.11,182.82,99.21,182.82,99.33,182.78,99.30,182.80,99.26,182.93,99.21,183.05,99.17,183.00,99.16,182.93,99.14,182.88,99.14,182.88,99.08,182.88,99.03,182.93,99.00,182.97,99.05,183.00,99.10,182.85,99.10,182.72,99.12,182.60,99.16,182.62,99.19,182.68,99.21,182.75,99.29,182.80,99.36,182.80,99.45,182.80,99.46,182.80,99.34,182.90,99.21,183.00,99.08,183.10,99.08,183.12,99.05,183.15,99.03,183.18,99.01,183.22,99.03,183.30,99.04,183.38,99.04,183.38,99.03,183.40,99.00,183.38,98.97,183.47,98.94,183.57,98.92,183.40,98.90,183.10,98.88,182.97,98.80,183.10
RZ_3605715_2724,null,null,50,0,0,98.75,183.25,98.71,183.28,98.72,183.30,98.75,183.35,98.76,183.35,98.76,183.30,98.80,183.28,98.85,183.25,98.89,183.32,98.90,183.40,99.00,183.30,99.10,183.20,99.19,183.12,99.19,183.00,99.17,182.80,99.15,182.60,99.12,182.53,99.16,182.50,99.22,182.47,99.31,182.65,99.34,182.93,99.36,183.20,99.35,183.18,99.26,182.88,99.19,182.55,99.10,182.40,99.11,182.40,99.11,182.45,99.14,182.50,99.17,182.57,99.25,182.62,99.33,182.70,99.35,182.80,99.34,182.88,99.31,182.82,99.30,182.78,99.30,182.72,99.20,182.85,99.10,182.97,99.14,183.05,99.28,182.93,99.35,182.78,99.31,182.85,99.29,182.95,99.33,183.03,99.35,182.97,99.35,182.95,99.35,182.93,99.35,182.88,99.35,182.50
RZ_3605715_2725,null,null,50,0,0,99.35,182.18,99.35,182.20,99.34,182.50,99.33,182.72,99.33,182.62,99.34,182.55,99.38,182.53,99.41,182.50,99.44,182.50,99.41,182.28,99.44,182.00,99.46,181.80,99.47,181.88,99.44,181.93,99.41,181.93,99.40,182.07,99.39,182.22,99.35,182.35,99.31,182.28,99.26,182.30,99.25,182.35,99.25,182.40,99.24,182.43,99.20,182.45,99.15,182.47,99.11,182.40,99.17,182.32,99.24,182.43,99.33,182.57,99.34,182.75,99.39,182.70,99.42,182.55,99.44,182.43,99.40,182.38,99.34,182.47,99.33,182.55,99.33,182.50,99.29,182.45,99.24,182.45,99.21,182.50,99.24,182.53,99.15,182.57,99.06,182.45,99.04,182.32,99.11,182.43,99.12,182.53,99.06,182.65,99.08,182.65,99.15,182.75,99.22,182.85
RZ_3605715_2726,null,null,50,0,1,99.22,182.85,99.20,182.85,99.09,182.90,98.99,182.95,98.91,183.00,99.00,182.97,99.09,182.95,99.20,182.72,99.20,182.53,99.21,182.32,99.21,182.38,99.20,182.38,99.20,182.38,99.17,182.43,99.16,182.53,99.16,182.65,99.19,182.65,99.12,182.65,99.03,182.68,99.08,182.70,99.20,182.70,99.34,182.72,99.35,182.70,99.36,182.72,99.36,182.75,99.36,182.72,99.35,182.60,99.34,182.47,99.30,182.40,99.26,182.43,99.22,182.32,99.25,182.22,99.29,182.05,99.34,181.97,99.29,182.15,99.24,182.38,99.19,182.65,99.19,182.68,99.19,182.75,99.17,182.80,99.15,182.82,99.11,182.75,99.09,182.62,99.10,182.53,99.14,182.45,99.17,182.15,99.19,181.85,99.29,181.68,99.38,181.78,99.47,181.90
RZ_3605715_2727,null,null,50,80,1,99.47,182.00,99.49,182.12,99.50,181.95,99.55,181.65,99.58,181.40,99.59,181.47,99.54,181.57,99.46,181.70,99.41,181.78,99.39,181.82,99.36,181.85,99.33,182.03,99.31,182.18,99.35,182.30,99.39,182.18,99.38,182.05,99.36,181.93,99.33,182.05,99.33,182.15,99.33,182.25,99.31,182.22,99.30,182.20,99.28,182.20,99.22,182.12,99.19,182.03,99.16,182.15,99.15,182.40,99.15,182.45,99.12,182.40,99.09,182.32,99.08,182.40,99.09,182.38,99.12,182.35,99.16,182.45,99.21,182.57,99.21,182.65,99.22,182.65,99.22,182.62,99.26,182.70,99.31,182.80,99.25,182.90,99.14,182.90,99.04,182.88,99.04,182.78,99.03,182.47,99.01,182.20,99.01,182.10,99.01,182.28,99.06,182.47,99.14,182.55
RZ_3605715_2728,null,null,50,0,1,99.21,182.55,99.22,182.65,99.28,182.75,99.33,182.70,99.30,182.53,99.24,182.38,99.22,182.40,99.28,182.40,99.30,182.43,99.26,182.15,99.21,181.88,99.21,181.72,99.22,182.00,99.25,182.28,99.29,182.38,99.34,182.32,99.38,182.28,99.40,182.18,99.36,182.10,99.28,182.03,99.14,182.05,99.04,182.15,98.97,182.35,99.06,182.55,99.16,182.35,99.28,181.95,99.30,181.53,99.30,181.45,99.33,181.53,99.35,181.93,99.36,182.18,99.34,182.32,99.34,182.15,99.36,182.05,99.42,182.00,99.49,182.07,99.40,182.20,99.25,182.32,99.17,182.32,99.26,182.32,99.22,182.32,99.11,182.32,99.04,182.35,99.08,182.35,99.11,182.38,99.08,182.55,99.04,182.70,99.03,182.78,99.06,182.62,99.10,182.57
RZ_3605715_2729,null,null,49,0,1,99.09,182.62,99.09,182.53,99.09,182.15,99.10,181.78,99.20,181.62,99.30,181.62,99.39,181.50,99.36,181.40,99.31,181.47,99.25,181.68,99.21,181.82,99.19,181.75,99.19,181.78,99.17,181.88,99.17,181.85,99.19,181.80,99.25,181.72,99.31,181.78,99.40,181.80,99.41,181.78,99.36,181.97,99.29,182.30,99.19,182.65,99.16,182.43,99.21,182.03,99.30,181.62,99.34,181.90,99.30,182.20,99.26,182.50,99.24,182.50,99.21,182.30,99.19,182.12,99.17,181.85,99.24,181.72,99.30,181.57,99.29,181.65,99.20,181.78,99.11,181.90,99.11,181.90,99.11,181.90,99.12,181.82,99.15,181.75,99.17,181.68,99.17,181.68,99.16,181.68,99.12,181.85,99.10,182.00,99.09,182.18,99.08,182.12
RZ_3605715_2730,null,null,50,0,1,99.08,182.10,99.19,182.05,99.30,182.00,99.35,181.85,99.29,181.72,99.29,181.62,99.35,181.53,99.42,181.43,99.42,181.65,99.41,181.85,99.42,182.05,99.45,182.00,99.41,182.03,99.28,182.07,99.14,182.10,99.09,182.07,99.15,182.05,99.22,181.97,99.16,181.88,99.08,181.55,98.99,181.32,98.99,181.12,98.97,181.22,99.00,181.40,99.04,181.57,99.08,181.43,99.12,181.20,99.30,180.90,99.46,180.85,99.49,181.05,99.36,181.30,99.25,181.55,99.26,181.55,99.29,181.53,99.29,181.53,99.29,181.53,99.30,181.55,99.35,181.47,99.40,181.38,99.41,181.30,99.40,181.12,99.45,180.97,99.51,180.85,99.58,181.15,99.59,181.45,99.46,181.72,99.38,181.47,99.30,181.18,99.35,181.10,99.36,181.32
RZ_3605715_2731,null,null,50,0,1,99.39,181.43,99.41,181.30,99.46,181.03,99.51,180.85,99.49,180.65,99.40,180.53,99.33,180.45,99.25,180.60,99.17,180.68,99.08,180.78,99.08,180.65,99.11,180.60,99.19,180.55,99.15,180.72,99.05,180.97,98.95,181.18,98.96,181.07,98.99,180.95,98.99,180.88,98.97,181.05,98.95,181.28,98.92,181.43,98.91,181.30,98.91,181.25,98.92,181.30,98.95,181.45,98.97,181.55,99.00,181.60,98.99,181.62,98.99,181.30,98.97,180.97,99.00,180.62,99.03,180.65,99.04,180.72,99.04,180.75,99.04,180.78,99.04,181.07,99.04,181.38,99.03,181.60,99.04,181.53,99.05,181.43,99.04,181.40,99.01,181.35,99.00,181.07,99.00,180.78,99.00,180.55,98.99,180.65,98.99,180.75,99.03,180.78,99.08,180.88
RZ_3605715_2732,null,null,50,0,11,99.11,181.05,99.08,181.22,99.04,181.18,99.03,180.93,99.06,180.68,99.06,180.55,99.03,180.55,98.99,180.55,98.95,180.60,98.95,180.75,99.00,180.90,99.06,181.00,98.97,181.05,98.84,181.12,98.71,181.15,98.76,181.28,98.80,181.43,98.84,181.40,98.85,181.25,98.85,181.12,98.81,181.15,98.78,181.03,98.80,180.85,98.84,180.68,98.85,180.68,98.84,180.65,98.83,180.75,98.83,180.93,98.85,181.10,98.85,181.30,98.80,181.47,98.74,181.53,98.69,181.47,98.71,181.43,98.81,181.18,98.90,180.93,98.94,180.72,98.91,180.82,98.88,180.93,98.86,180.93,98.80,180.90,98.74,181.00,98.70,181.20,98.72,181.38,98.75,181.43,98.76,181.43,98.76,181.38,98.88,181.28,98.99,181.15,99.05,180.88
RZ_3605715_2733,null,null,51,0,3,99.00,180.62,98.95,180.32,98.94,180.22,98.92,180.25,98.91,180.32,98.92,180.43,98.96,180.30,99.01,180.20,99.04,180.12,99.06,180.25,99.05,180.55,99.05,180.82,99.00,181.07,98.99,181.18,98.97,181.28,98.89,181.32,98.78,181.50,98.69,181.60,98.74,181.47,98.80,181.25,98.85,180.78,98.86,180.55,98.88,180.40,98.84,180.47,98.80,180.82,98.84,181.10,98.89,181.35,98.95,181.38,98.95,181.38,98.99,181.10,99.01,180.80,99.00,180.50,98.92,180.75,98.86,181.03,98.81,181.32,98.78,181.35,98.75,181.45,98.74,181.50,98.84,181.53,98.94,181.22,98.97,180.95,98.91,180.75,98.85,180.78,98.81,180.88,98.79,181.03,98.76,181.20,98.85,181.28,98.94,181.22,98.99,181.05,98.94,180.95,98.91,180.93
RZ_3605715_2734,null,null,50,0,3,98.90,180.95,98.89,180.90,98.85,180.85,98.81,181.10,98.79,181.43,98.79,181.68,98.80,181.53,98.79,181.40,98.78,181.30,98.83,181.25,98.97,181.22,99.12,181.25,99.20,181.28,99.14,181.28,99.00,181.25,98.70,181.25,98.41,181.25,98.12,181.22,97.83,180.88,97.25,180.57,96.75,179.47,96.14,178.65,95.49,177.72,94.79,176.85,93.94,176.03,93.14,174.55,91.99,173.80,91.15,172.30,90.17,171.38,89.22,169.85,88.14,168.70,87.06,167.78,86.00,166.40,84.79,165.20,83.62,163.93,82.35,162.78,81.14,161.50,80.03,159.70,79.22,158.85,78.38,156.95,77.50,155.40,76.72,153.18,76.10,151.05,75.59,148.88,74.94,147.15,74.47,145.68,73.96,143.50,73.62,141.00,73.29,138.28,72.90,136.45
RZ_3605715_2735,null,null,50,0,3,72.46,134.22,71.99,132.50,71.80,130.10,71.51,128.53,71.38,127.20,71.06,126.05,70.89,125.03,70.65,123.28,70.58,121.78,70.54,119.72,70.40,118.62,70.29,117.20,70.09,116.03,70.06,115.08,69.97,114.22,69.96,113.38,69.95,112.55,69.85,112.28,69.75,111.95,69.66,111.30,69.80,110.45,69.92,109.97,70.03,109.70,70.06,109.55,70.12,108.95,70.11,108.45,70.05,107.97,69.99,107.85,70.00,107.75,69.97,107.60,69.94,107.53,69.88,107.28,69.88,107.10,69.86,107.30,69.88,107.65,69.91,108.00,69.96,108.08,69.99,108.20,69.99,108.50,69.99,108.72,70.01,108.85,70.04,108.83,70.05,108.75,70.05,108.72,70.03,109.03,70.01,109.40,70.05,109.75,70.11,109.83,70.11,109.90,70.05,110.03
RZ_3605715_2736,null,null,50,0,3,69.96,110.05,69.92,110.08,69.91,110.17,69.96,110.28,70.03,110.38,70.06,110.80,70.11,111.22,70.12,111.88,70.12,112.15,70.14,112.40,70.15,112.42,70.17,112.55,70.14,112.83,70.11,113.10,70.12,113.28,70.15,113.35,70.12,113.53,70.09,113.72,70.06,113.85,70.09,113.88,70.10,113.92,70.11,113.95,70.12,114.20,70.14,114.45,70.14,114.62,70.16,114.58,70.17,114.58,70.14,114.60,70.11,114.65,70.09,114.65,70.19,114.65,70.26,114.95,70.31,115.28,70.30,115.53,70.29,115.50,70.29,115.47,70.31,115.35,70.39,115.15,70.47,114.88,70.49,114.78,70.47,114.65,70.42,115.03,70.41,115.42,70.41,115.53,70.44,115.25,70.46,115.38,70.47,115.78,70.46,116.15,70.42,116.10,70.38,116.08
RZ_3605715_2737,null,null,50,0,3,70.39,116.05,70.42,116.08,70.45,116.12,70.46,116.20,70.46,116.22,70.46,116.25,70.45,116.42,70.44,116.62,70.49,116.88,70.53,116.88,70.58,116.80,70.58,116.67,70.51,116.58,70.44,116.53,70.36,116.53,70.41,116.62,70.53,116.70,70.64,116.78,70.66,116.97,70.64,117.25,70.61,117.50,70.60,117.65,70.59,117.72,70.56,117.78,70.58,117.85,70.59,117.88,70.62,117.88,70.65,117.85,70.67,117.85,70.69,117.72,70.65,117.62,70.59,117.53,70.53,117.58,70.51,117.60,70.54,117.70,70.56,117.83,70.59,117.90,70.61,117.95,70.64,117.95,70.67,117.95,70.66,117.97,70.66,117.90,70.65,117.83,70.64,117.72,70.61,117.67,70.62,117.90,70.66,118.17,70.70,118.22,70.75,118.00,70.76,118.03
RZ_3605715_2738,null,null,50,0,3,70.81,118.20,70.85,118.38,70.89,118.30,70.85,118.33,70.81,118.40,70.79,118.45,70.79,118.30,70.79,118.17,70.80,118.10,70.79,118.15,70.79,118.15,70.79,118.10,70.79,118.05,70.80,117.95,70.80,117.85,70.78,118.00,70.74,118.17,70.70,118.40,70.79,118.40,70.90,118.53,70.99,118.70,70.95,118.75,70.88,118.62,70.83,118.38,70.79,118.50,70.78,118.72,70.78,118.92,70.83,118.85,70.86,118.75,70.91,118.92,70.92,119.12,70.84,119.45,70.75,119.58,70.74,119.35,70.83,118.97,70.91,118.55,70.97,118.53,71.04,118.47,71.11,118.45,71.12,118.50,71.03,118.55,70.83,118.58,70.60,119.03,70.45,119.45,70.40,119.88,70.53,119.83,70.70,119.50,70.86,119.22,70.86,119.22,70.84,119.53
RZ_3605715_2739,null,null,50,0,3,70.81,119.90,70.79,119.97,70.78,119.80,70.76,119.53,70.75,119.25,70.86,118.92,71.00,118.53,71.29,117.97,71.49,117.75,71.70,117.35,72.09,116.85,72.45,115.88,72.79,115.12,73.05,114.25,73.29,113.62,73.62,112.28,73.80,111.15,74.17,110.12,74.49,109.45,74.75,108.70,74.85,107.85,74.99,107.20,75.19,106.22,75.39,104.85,75.55,103.35,75.67,101.90,75.83,100.60,75.99,99.47,76.11,98.85,76.25,97.80,76.45,96.97,76.69,95.60,76.81,94.42,76.86,92.80,76.91,91.03,76.89,89.83,76.84,88.78,76.78,87.80,76.81,86.72,76.88,85.58,76.89,84.62,76.89,83.70,76.95,83.08,77.14,81.83,77.31,80.75,77.42,79.38,77.47,78.75,77.51,78.15,77.56,77.65,77.61,76.90
RZ_3605715_2740,null,null,50,0,3,77.64,76.15,77.60,75.67,77.51,75.22,77.49,74.47,77.46,73.75,77.45,73.40,77.40,73.30,77.33,73.12,77.30,72.50,77.28,71.97,77.29,71.53,77.28,71.47,77.30,71.38,77.34,71.20,77.36,71.05,77.36,70.95,77.22,71.00,77.10,71.03,76.99,70.92,77.00,70.78,77.01,70.65,77.03,70.70,77.05,70.78,77.06,70.80,76.99,70.83,76.90,71.08,76.79,71.33,76.78,71.55,76.76,71.58,76.75,71.60,76.74,71.65,76.74,71.67,76.78,71.72,76.81,71.75,76.80,72.10,76.76,72.47,76.70,72.85,76.66,72.85,76.65,72.88,76.62,73.12,76.55,73.38,76.50,73.38,76.47,73.12,76.49,73.38,76.46,73.83,76.42,74.35,76.47,74.38,76.54,74.45,76.64,74.47,76.67,74.50
RZ_3605715_2741,null,null,49,0,3,76.67,74.50,76.65,74.55,76.62,74.58,76.60,74.62,76.53,74.62,76.46,74.60,76.45,74.58,76.45,74.75,76.39,74.90,76.34,75.05,76.30,75.10,76.31,75.17,76.33,75.35,76.33,75.58,76.33,75.75,76.34,75.88,76.36,75.90,76.39,75.83,76.41,75.70,76.41,75.92,76.39,76.25,76.38,76.58,76.38,76.58,76.36,76.55,76.42,76.50,76.51,76.42,76.55,76.38,76.49,76.35,76.42,76.45,76.39,76.67,76.38,76.90,76.34,76.97,76.34,76.97,76.35,76.97,76.36,77.00,76.38,77.05,76.39,77.03,76.40,77.00,76.38,77.05,76.36,77.12,76.34,77.25,76.34,77.33,76.35,77.17,76.38,76.95,76.39,76.70,76.38,76.62,76.39,76.67,76.40,76.90,76.40,77.30
RZ_3605715_2742,null,null,51,0,3,76.36,77.60,76.35,77.83,76.35,77.85,76.39,77.88,76.41,77.88,76.44,77.88,76.44,77.90,76.39,77.97,76.30,78.03,76.20,78.17,76.15,78.28,76.15,78.40,76.15,78.35,76.24,78.30,76.33,78.33,76.35,78.40,76.28,78.45,76.21,78.47,76.21,78.50,76.24,78.53,76.28,78.55,76.31,78.55,76.34,78.60,76.34,78.67,76.34,78.75,76.34,78.75,76.34,78.65,76.31,78.60,76.30,78.62,76.28,78.58,76.25,78.38,76.20,78.17,76.14,78.25,76.17,78.35,76.26,78.42,76.39,78.33,76.41,78.30,76.40,78.38,76.36,78.42,76.34,78.25,76.36,78.03,76.36,77.90,76.35,78.00,76.34,78.03,76.34,77.95,76.29,78.08,76.25,78.30,76.24,78.55,76.25,78.60,76.26,78.65,76.25,78.72
RZ_3605715_2743,null,null,50,0,3,76.28,78.83,76.33,78.95,76.36,78.78,76.38,78.67,76.36,78.58,76.38,77.95,76.44,77.25,76.54,76.50,76.76,75.55,76.96,74.60,77.03,73.67,76.88,73.65,76.70,73.62,76.54,73.55,76.41,73.40,76.39,73.22,76.47,72.65,76.56,72.17,76.56,71.72,76.55,71.60,76.56,71.38,76.62,70.70,76.53,70.12,76.28,70.88,75.97,73.33,75.75,77.70,76.06,81.58,76.58,86.20,77.10,90.97,77.16,97.75,76.99,105.17,76.62,113.75,76.21,122.10,75.91,131.00,75.81,139.35,76.45,147.97,77.12,155.90,77.67,164.72,77.45,173.20,76.61,182.00,75.92,187.18,75.40,190.00,75.40,190.00
RZ_3605715_2744,null,null,50,0,3,null
RZ_3605715_2745,null,null,50,0,3,75.49,185.68,75.49,185.68,75.17,184.40,75.05,181.25,75.09,176.47,76.50,170.35,77.80,164.30,78.62,159.60,78.15,156.68,77.49,154.12,77.19,151.05,77.29,147.28,78.28,143.15,79.25,138.43,80.17,133.80,80.34,130.18,80.46,127.30,80.56,124.45,80.62,121.83,80.70,118.10,80.69,115.15,80.50,112.03
RZ_3605715_2746,null,null,50,0,3,80.29,109.42,80.12,106.60,80.19,103.42,80.26,101.05,80.30,98.47,79.84,96.03,79.46,92.92,78.99,90.75,78.86,88.88,78.69,87.75,78.41,85.95,78.26,84.47,78.25,82.10,78.44,80.20,78.67,78.00,78.72,76.78,78.76,75.72,78.78,74.53,78.88,72.90,79.10,71.10,79.28,70.08,79.41,69.72,79.42,69.72,79.45,69.47,79.59,69.20,79.72,68.97,79.84,69.20,79.81,69.42,79.75,69.70,79.70,69.90,79.60,70.55,79.53,71.12,79.50,71.67,79.51,71.75,79.51,71.80,79.50,72.22,79.54,72.70,79.56,73.15,79.54,73.12,79.45,73.12,79.39,73.25,79.41,73.35,79.53,73.28,79.55,73.15,79.46,73.03,79.39,72.85,79.38,72.65,79.36,72.85,79.33,73.30,79.25,73.78
RZ_3605715_2747,null,null,50,0,3,79.20,73.85,79.22,74.00,79.31,74.03,79.39,74.00,79.34,74.15,79.30,74.40,79.29,74.70,79.30,74.78,79.25,74.53,79.19,74.22,79.14,74.28,79.16,74.67,79.20,74.83,79.24,74.62,79.28,74.40,79.34,74.42,79.38,74.45,79.39,74.42,79.38,74.38,79.38,74.40,79.36,74.62,79.35,74.85,79.38,75.00,79.39,75.03,79.40,75.08,79.39,75.08,79.39,75.05,79.39,75.15,79.40,75.28,79.41,75.38,79.45,75.33,79.47,75.42,79.45,75.60,79.41,75.92,79.38,76.20,79.41,76.50,79.45,76.65,79.45,76.67,79.38,76.60,79.31,76.62,79.29,76.65,79.29,76.72,79.29,77.00,79.29,77.30,79.22,77.62,79.16,77.67,79.10,77.75,79.10,77.75,79.10,77.78,79.09,77.85
RZ_3605715_2748,null,null,51,0,3,79.08,77.92,79.06,78.03,79.05,78.05,79.06,78.08,79.06,78.38,79.06,78.70,79.05,78.83,79.09,78.65,79.11,78.72,79.11,78.97,79.05,79.40,78.99,79.58,78.94,79.62,78.94,79.50,78.95,79.38,78.91,79.40,78.80,79.40,78.69,79.50,78.61,79.67,78.60,79.83,78.56,79.90,78.54,79.90,78.61,79.92,78.71,80.00,78.76,80.17,78.72,80.30,78.66,80.40,78.64,80.38,78.66,80.38,78.70,80.40,78.74,80.50,78.72,80.60,78.71,80.60,78.69,80.58,78.67,80.60,78.62,80.75,78.58,80.88,78.51,80.90,78.49,80.85,78.45,80.83,78.44,80.85,78.44,80.85,78.44,80.88,78.44,81.08,78.47,81.20,78.51,81.30,78.58,81.25,78.62,81.28,78.67,81.38,78.60,81.47,78.50,81.53
RZ_3605715_2749,null,null,50,0,3,78.41,81.53,78.42,81.72,78.42,81.90,78.41,82.10,78.40,82.10,78.41,82.22,78.45,82.33,78.49,82.42,78.54,82.42,78.58,82.38,78.56,82.33,78.51,82.25,78.53,82.17,78.59,82.10,78.56,81.97,78.49,81.92,78.39,82.05,78.38,82.22,78.38,82.38,78.39,82.30,78.40,82.20,78.44,82.12,78.47,82.25,78.51,82.42,78.50,82.60,78.47,82.60,78.44,82.62,78.42,82.50,78.41,82.28,78.46,82.08,78.51,82.20,78.55,82.40,78.54,82.62,78.47,82.67,78.40,82.75,78.34,82.78,78.33,82.75,78.31,82.75,78.30,82.75,78.33,82.72,78.38,82.72,78.42,82.67,78.50,82.60,78.54,82.38,78.58,82.20,78.49,82.10,78.39,82.20,78.30,82.50,78.30,82.75,78.29,82.95
RZ_3605715_2750,null,null,50,0,3,78.28,82.67,78.24,82.38,78.19,82.28,78.14,82.45,78.12,82.62,78.12,82.62,78.15,82.65,78.16,82.70,78.16,82.72,78.16,82.72,78.22,82.70,78.30,82.72,78.35,82.78,78.31,82.85,78.24,83.05,78.19,83.25,78.16,83.42,78.15,83.40,78.16,83.28,78.21,83.20,78.29,83.15,78.36,83.22,78.40,83.30,78.39,83.28,78.36,83.25,78.34,83.15,78.33,83.12,78.31,83.15,78.31,83.25,78.31,83.25,78.33,83.15,78.35,83.00,78.35,83.05,78.30,83.15,78.26,83.28,78.26,83.28,78.31,83.28,78.34,83.25,78.31,83.33,78.29,83.40,78.22,83.53,78.16,83.55,78.21,83.58,78.31,83.55,78.42,83.60,78.41,83.65,78.40,83.62,78.40,83.53,78.40,83.45,78.39,83.47
RZ_3605715_2751,null,null,50,0,3,78.49,83.45,78.60,83.42,78.58,83.40,78.46,83.25,78.38,83.12,78.39,83.30,78.39,83.58,78.36,83.85,78.35,83.85,78.35,83.95,78.36,84.03,78.26,84.05,78.16,83.92,78.22,83.72,78.38,83.53,78.51,83.40,78.47,83.62,78.39,83.90,78.34,83.88,78.31,83.58,78.34,83.30,78.30,83.38,78.25,83.65,78.19,83.88,78.17,83.95,78.24,83.88,78.30,83.83,78.35,83.88,78.34,83.90,78.35,83.88,78.35,83.80,78.38,83.65,78.40,83.47,78.42,83.33,78.44,83.22,78.42,83.38,78.41,83.53,78.39,83.38,78.39,83.03,78.35,82.78,78.33,83.05,78.31,83.35,78.36,83.47,78.41,83.40,78.45,83.38,78.42,83.45,78.40,83.50,78.40,83.45,78.47,83.33,78.54,83.22
RZ_3605715_2752,null,null,50,0,3,78.60,83.15,78.61,83.17,78.65,83.25,78.67,83.30,78.65,83.38,78.60,83.38,78.54,83.40,78.53,83.42,78.53,83.30,78.53,83.17,78.51,83.22,78.50,83.35,78.50,83.45,78.51,83.38,78.54,83.38,78.62,83.33,78.69,83.28,78.76,83.17,78.69,83.15,78.61,83.08,78.55,83.05,78.59,83.08,78.64,83.28,78.66,83.58,78.62,83.88,78.59,84.08,78.53,84.20,78.51,84.28,78.49,84.30,78.50,84.12,78.53,83.92,78.56,83.65,78.58,83.55,78.56,83.67,78.55,83.85,78.58,84.05,78.64,84.05,78.69,84.08,78.72,84.12,78.74,84.17,78.80,84.20,78.86,84.25,78.90,84.28,78.86,84.22,78.81,84.17,78.80,84.10,78.79,84.10,78.80,84.15,78.80,84.20,78.81,84.20
RZ_3605715_2753,null,null,51,0,3,78.80,84.17,78.78,84.17,78.75,84.20,78.71,84.17,78.71,84.17,78.72,84.20,78.78,84.28,78.83,84.35,78.80,84.35,78.75,84.40,78.70,84.47,78.62,84.55,78.54,84.53,78.59,84.50,78.74,84.47,78.85,84.47,78.81,84.45,78.78,84.47,78.70,84.50,78.62,84.50,78.59,84.55,78.61,84.88,78.64,85.20,78.62,85.47,78.62,85.50,78.67,85.53,78.71,85.62,78.74,85.72,78.72,85.53,78.69,85.20,78.61,85.12,78.53,85.35,78.46,85.33,78.44,85.08,78.56,85.08,78.70,85.28,78.88,85.53,78.91,85.58,78.86,85.62,78.78,85.62,78.67,85.58,78.66,85.70,78.67,85.88,78.70,85.80,78.74,85.58,78.74,85.62,78.71,85.90,78.65,86.17,78.60,86.17,78.69,86.17,78.81,86.10
RZ_3605715_2754,null,null,50,0,3,78.88,86.00,78.83,85.90,78.78,85.83,78.79,85.75,78.80,85.88,78.83,86.15,78.86,86.40,78.90,86.60,78.88,86.65,78.83,86.78,78.76,86.83,78.72,86.85,78.70,86.80,78.69,86.80,78.74,86.83,78.80,86.80,78.83,86.75,78.79,86.75,78.75,86.80,78.75,86.85,78.75,86.88,78.72,86.85,78.69,86.85,78.66,86.85,78.69,86.85,78.74,86.85,78.89,86.85,79.00,86.85,79.06,87.12,79.01,87.38,78.94,87.40,78.89,87.20,78.84,87.03,78.81,87.15,78.80,87.17,78.85,87.08,78.91,86.97,78.89,86.92,78.85,86.95,78.81,87.03,78.83,87.10,78.84,87.12,78.85,87.12,78.85,87.17,78.83,87.33,78.80,87.53,78.80,87.72,78.80,87.62,78.80,87.45,78.75,87.40
RZ_3605715_2755,null,null,50,0,3,78.71,87.58,78.78,87.80,78.89,87.90,79.01,87.97,79.05,87.95,79.06,87.90,79.05,87.88,79.01,87.88,78.94,87.83,78.88,87.80,78.88,87.78,78.91,87.70,78.96,87.60,78.99,87.42,78.99,87.35,78.96,87.53,78.94,87.75,78.97,87.95,79.00,87.95,79.03,87.90,78.95,87.83,78.90,87.78,78.91,87.80,78.97,87.85,78.97,87.85,78.92,87.88,78.91,87.78,78.96,87.70,78.99,87.78,78.94,87.95,78.89,88.20,78.96,88.28,79.04,88.47,79.14,88.60,79.09,88.42,79.10,88.15,79.11,88.05,79.10,88.25,79.03,88.45,78.96,88.45,78.92,88.45,78.88,88.45,78.80,88.47,78.90,88.53,79.01,88.62,79.06,88.70,79.03,88.60,78.97,88.45,78.94,88.67,78.90,89.03
RZ_3605715_2756,null,null,50,0,3,78.86,89.33,78.83,89.20,78.79,89.08,78.83,89.10,78.91,89.17,78.99,89.33,79.03,89.22,79.06,89.15,79.05,89.03,79.01,89.03,78.99,89.03,79.01,89.00,79.01,88.97,79.00,88.92,78.94,89.22,78.90,89.55,78.88,89.92,78.90,89.97,78.94,90.00,78.95,89.97,78.95,89.95,78.95,89.85,78.95,89.75,78.96,89.62,78.99,89.62,79.00,89.78,78.96,90.25,78.92,90.75,78.90,90.90,78.91,90.50,78.95,90.10,79.00,89.88,79.03,89.95,79.01,90.42,79.03,90.85,79.05,90.75,79.11,90.28,79.16,90.10,79.17,90.42,79.16,90.72,79.15,90.72,79.14,90.62,79.14,90.50,79.14,90.35,79.16,90.33,79.21,90.40,79.25,90.55,79.22,90.70,79.19,90.78,79.17,90.83
RZ_3605715_2757,null,null,51,0,3,79.20,90.92,79.25,91.00,79.29,91.05,79.33,91.08,79.28,91.10,79.24,91.15,79.19,91.15,79.14,91.15,79.05,91.15,78.97,91.12,78.99,91.17,79.03,91.22,79.04,91.35,79.06,91.45,79.05,91.53,79.04,91.58,79.01,91.58,79.00,91.47,79.00,91.33,79.03,91.15,79.04,91.05,79.05,91.00,79.05,91.20,79.06,91.47,79.06,91.75,79.10,91.75,79.12,91.70,79.15,91.58,79.15,91.38,79.14,91.20,79.12,91.38,79.12,91.62,79.15,91.72,79.17,91.58,79.14,91.50,79.06,91.60,79.01,91.70,79.01,91.80,79.05,91.92,79.08,92.17,79.09,92.30,79.08,92.35,79.05,92.22,79.04,92.08,79.03,91.97,79.06,91.88,79.10,91.78,79.09,91.95,79.04,92.20,79.00,92.45,79.03,92.47
RZ_3605715_2758,null,null,50,0,3,79.06,92.50,79.08,92.33,79.10,92.15,79.09,92.17,79.11,92.38,79.12,92.58,79.19,92.58,79.21,92.58,79.21,92.30,79.19,92.05,79.12,92.05,79.09,92.28,79.10,92.50,79.14,92.53,79.19,92.62,79.16,92.75,79.14,92.83,79.11,92.85,79.11,92.85,79.11,92.85,79.11,92.88,79.14,92.88,79.17,92.70,79.21,92.50,79.22,92.33,79.15,92.38,79.08,92.40,79.00,92.70,79.00,93.00,78.99,93.30,79.06,93.30,79.14,93.28,79.19,93.25,79.19,93.30,79.19,93.38,79.22,93.53,79.22,93.62,79.22,93.67,79.21,93.62,79.16,93.80,79.11,93.97,79.08,94.22,79.12,94.25,79.20,94.20,79.24,94.08,79.21,93.92,79.15,94.00,79.14,94.10,79.11,94.28,79.10,94.38
RZ_3605715_2759,null,null,50,0,3,79.12,94.22,79.15,93.97,79.16,93.62,79.15,93.58,79.16,93.58,79.20,93.70,79.24,93.55,79.24,93.33,79.22,93.15,79.21,93.17,79.19,93.25,79.20,93.30,79.25,93.35,79.31,93.30,79.34,93.25,79.35,93.40,79.36,93.58,79.31,93.83,79.24,93.90,79.16,94.00,79.11,94.05,79.08,94.05,79.17,94.03,79.30,93.97,79.35,93.97,79.28,93.92,79.21,93.85,79.21,93.83,79.21,93.85,79.20,93.95,79.17,94.03,79.14,94.12,79.14,93.95,79.17,93.72,79.25,93.62,79.31,93.72,79.34,93.85,79.38,93.97,79.39,94.08,79.39,94.17,79.34,94.08,79.33,93.97,79.34,93.90,79.33,94.17,79.22,94.47,79.14,94.80,79.16,94.70,79.25,94.55,79.29,94.12,79.25,93.88
RZ_3605715_2760,null,null,50,0,3,79.19,93.72,79.17,93.85,79.15,93.97,79.15,93.90,79.15,93.78,79.28,93.85,79.41,94.00,79.49,94.15,79.44,94.22,79.38,94.50,79.38,94.75,79.36,94.72,79.29,94.55,79.22,94.33,79.25,94.25,79.33,94.20,79.40,94.25,79.39,94.42,79.38,94.60,79.34,94.70,79.33,94.70,79.33,94.70,79.35,94.65,79.31,94.53,79.29,94.40,79.26,94.33,79.25,94.33,79.21,94.47,79.19,94.50,79.20,94.60,79.24,94.58,79.29,94.70,79.29,94.80,79.34,94.88,79.39,94.92,79.42,94.92,79.38,94.67,79.33,94.42,79.28,94.15,79.26,94.12,79.31,94.20,79.31,94.40,79.31,94.58,79.39,94.62,79.49,94.80,79.47,95.05,79.38,95.22,79.34,95.17,79.41,95.15,79.49,95.15
RZ_3605715_2761,null,null,101,0,0,79.50,95.15,79.50,95.15,79.51,95.12,79.58,94.97,79.62,94.85,79.67,94.70,79.65,94.75,79.62,94.97,79.62,95.20,79.61,95.42,79.62,95.47,79.58,95.40,79.54,95.33,79.50,95.22,79.51,95.08,79.53,94.92,79.53,94.75,79.50,94.72,79.46,94.75,79.49,94.80,79.60,94.95,79.71,95.10,79.76,95.08,79.69,94.92,79.60,94.75,79.54,94.72,79.53,94.67,79.53,94.65,79.53,94.65,79.58,94.67,79.61,94.72,79.64,95.00,79.62,95.28,79.61,95.38,79.64,95.28,79.67,95.25,79.69,95.30,79.67,95.33,79.61,95.45,79.55,95.60,79.47,95.67,79.47,95.53,79.42,95.28,79.39,95.12,79.42,95.20,79.50,95.47,79.56,95.72,79.55,95.95,79.54,96.05,79.53,95.97,79.54,95.78,79.54,95.58,79.54,95.55,79.59,95.47,79.62,95.38,79.66,95.25,79.70,95.22,79.71,95.25,79.71,95.33,79.67,95.20,79.60,95.00,79.54,94.83,79.53,94.83,79.55,94.88,79.55,94.95,79.50,95.08,79.53,95.22,79.58,95.35,79.62,95.47,79.62,95.53,79.64,95.38,79.65,95.15,79.66,94.97,79.64,95.00,79.61,94.95,79.59,94.90,79.59,94.95,79.61,95.17,79.64,95.40,79.62,95.53,79.58,95.58,79.54,95.60,79.55,95.65,79.56,95.80,79.56,95.95,79.56,96.28,79.56,96.65,79.56,97.00,79.60,96.70,79.65,96.25,79.65,96.00,79.60,96.22,79.54,96.38,79.50,96.33,79.46,96.25,79.42,96.28,79.41,96.28,79.41,96.25,79.44,96.15,79.51,96.08,79.58,95.65
RZ_3605715_2762,null,null,50,0,0,79.62,95.30,79.60,95.33,79.54,95.70,79.45,96.15,79.38,96.30,79.30,96.45,79.24,96.53,79.05,96.83,78.89,97.12,78.71,97.70,78.67,98.22,78.61,98.92,78.56,99.33,78.36,99.78,78.11,100.60,77.81,101.42,77.58,102.03,77.39,102.92,77.03,103.83,76.74,104.97,76.45,105.90,76.36,107.17,76.29,108.33,76.24,109.12,76.26,109.95,76.28,111.05,76.20,112.12,76.04,113.45,75.99,114.42,76.04,115.10,76.10,115.45,76.09,115.83,76.09,116.55,76.09,116.95,76.09,117.35,76.08,117.38,76.05,117.45,76.04,117.55,76.06,117.70,76.12,118.12,76.17,118.53,76.22,118.92,76.30,118.95,76.39,118.97,76.40,119.15,76.33,119.47,76.25,119.80,76.25,119.97,76.25,120.28,76.25,120.60
RZ_3605715_2763,null,null,50,0,0,76.22,120.95,76.21,120.95,76.21,120.85,76.24,120.70,76.24,120.75,76.24,121.00,76.25,121.25,76.26,121.42,76.31,121.40,76.35,121.38,76.39,121.42,76.40,121.55,76.29,121.90,76.17,122.20,76.14,122.38,76.21,122.35,76.26,122.35,76.26,122.38,76.26,122.55,76.29,122.70,76.29,122.85,76.31,122.53,76.22,122.17,76.12,122.15,76.04,122.47,76.08,122.88,76.12,122.97,76.17,122.65,76.21,122.25,76.24,121.85,76.24,121.78,76.24,121.70,76.28,121.85,76.31,122.08,76.30,122.25,76.22,122.22,76.16,122.30,76.16,122.38,76.19,122.42,76.24,122.33,76.29,122.20,76.28,122.12,76.24,122.10,76.19,122.15,76.17,122.17,76.16,122.17,76.15,121.95,76.14,121.75,76.19,121.62,76.25,121.58
RZ_3605715_2764,null,null,51,0,0,76.30,121.55,76.26,121.47,76.16,121.53,76.06,121.88,76.04,122.20,76.08,122.47,76.14,122.47,76.17,122.47,76.20,122.58,76.22,122.65,76.14,122.38,76.04,121.97,75.92,121.60,75.90,121.65,75.97,121.67,76.08,121.70,76.17,121.65,76.17,121.60,76.17,121.55,76.17,121.53,76.17,121.78,76.17,121.97,76.17,122.17,76.19,121.97,76.19,121.85,76.17,121.70,76.16,121.67,76.14,121.62,76.14,121.62,76.09,121.67,76.04,121.85,75.97,122.03,75.91,122.12,75.86,122.15,75.95,122.42,76.09,122.67,76.20,122.95,76.21,122.97,76.21,123.00,76.22,123.03,76.17,122.97,76.15,122.85,76.12,122.70,76.16,122.55,76.11,122.47,76.05,122.45,76.00,122.45,76.05,122.47,76.09,122.47,76.11,122.42,76.14,122.33
RZ_3605715_2765,null,null,50,0,0,76.16,122.25,76.20,122.30,76.16,122.42,76.14,122.55,76.11,122.55,76.10,122.62,76.15,122.72,76.21,122.72,76.25,122.67,76.21,122.62,76.17,122.62,76.12,122.65,76.11,122.55,76.10,122.45,76.11,122.30,76.10,122.25,76.08,122.42,76.04,122.67,76.06,122.90,76.12,122.75,76.17,122.72,76.19,122.72,76.21,122.58,76.24,122.30,76.22,122.45,76.14,122.88,76.05,123.08,75.99,122.85,76.00,122.55,76.03,122.45,76.08,122.38,76.14,122.38,76.16,122.38,76.21,122.33,76.24,122.28,76.24,122.25,76.21,122.17,76.17,122.08,76.15,122.00,76.15,122.38,76.16,122.78,76.19,123.12,76.29,122.97,76.45,122.85,76.62,122.83,76.90,122.90,77.31,122.97,77.80,123.42,78.44,123.85,78.97,124.28
RZ_3605715_2766,null,null,50,0,0,79.72,124.67,80.38,125.08,81.31,126.33,82.40,127.15,83.74,128.32,84.95,129.12,86.16,130.47,87.41,131.82,88.70,133.12,89.99,134.28,91.11,135.07,92.17,136.15,92.95,137.62,93.55,140.28,94.12,142.18,94.76,144.43,95.30,145.72,95.75,147.55,96.16,149.20,96.75,151.03,97.25,153.40,97.69,154.85,98.03,156.78,98.47,158.03,98.91,159.47,99.17,161.28,99.33,163.10,99.44,165.20,99.54,166.62,99.60,168.43,99.55,170.28,99.45,172.30,99.36,173.53,99.29,174.90,99.26,175.82,99.22,177.18,99.19,177.95,99.16,178.43,99.14,178.50,98.80,178.88,98.47,179.35,98.15,179.85,98.00,179.93,97.86,179.97,97.66,180.10,97.59,180.18,97.51,180.25,97.42,180.40,97.34,180.70,97.20,181.05
RZ_3605715_2767,null,null,50,0,0,97.16,181.20,97.12,181.28,97.06,181.28,96.97,181.25,96.90,181.25,96.75,181.22,96.61,181.18,96.47,181.12,96.49,181.07,96.50,181.00,96.42,181.00,96.30,181.03,96.16,181.00,96.11,180.85,96.12,180.47,96.19,180.18,96.25,179.95,96.26,179.93,96.21,179.93,96.11,179.93,96.05,179.90,96.00,179.90,95.94,179.62,95.89,179.28,95.83,178.93,95.84,178.85,95.85,178.70,95.86,178.55,95.88,178.30,95.89,178.22,95.86,178.18,95.88,178.22,95.89,178.25,95.91,178.25,95.89,178.32,95.84,178.40,95.72,178.43,95.64,178.30,95.59,178.12,95.65,178.00,95.72,177.50,95.75,177.05,95.71,176.97,95.65,177.38,95.64,177.72,95.62,177.65,95.61,177.50,95.64,177.32,95.65,177.22,95.64,177.30
RZ_3605715_2768,null,null,50,0,0,95.62,177.43,95.61,177.47,95.60,177.35,95.60,177.20,95.62,177.05,95.65,176.88,95.64,176.70,95.61,176.57,95.58,176.53,95.60,176.57,95.61,176.62,95.62,176.72,95.62,176.75,95.64,176.80,95.65,176.78,95.66,176.57,95.66,176.35,95.65,176.07,95.62,176.03,95.61,176.05,95.62,176.12,95.66,176.32,95.69,176.43,95.59,176.53,95.45,176.47,95.41,176.30,95.50,176.12,95.59,176.10,95.60,176.22,95.60,176.12,95.60,175.95,95.58,175.75,95.58,175.53,95.59,175.30,95.62,175.22,95.65,175.40,95.70,175.62,95.72,175.65,95.67,175.65,95.59,175.62,95.51,175.55,95.54,175.47,95.56,175.43,95.59,175.38,95.59,175.50,95.59,175.57,95.56,175.68,95.54,175.53,95.46,175.35,95.42,175.25
RZ_3605715_2769,null,null,50,0,0,95.39,175.25,95.41,175.38,95.42,175.38,95.50,175.43,95.56,175.45,95.62,175.40,95.66,175.25,95.71,175.07,95.76,174.97,95.71,174.97,95.65,174.90,95.59,174.82,95.59,174.80,95.59,174.88,95.62,174.93,95.65,175.20,95.69,175.45,95.65,175.75,95.62,175.78,95.59,175.75,95.59,175.65,95.56,175.53,95.55,175.38,95.58,175.22,95.61,175.07,95.64,175.20,95.61,175.32,95.61,175.22,95.60,175.00,95.61,174.78,95.66,174.75,95.71,174.72,95.79,174.70,95.81,174.68,95.83,174.68,95.80,174.90,95.78,175.10,95.75,175.35,95.75,175.35,95.78,175.32,95.80,175.25,95.84,175.07,95.86,174.97,95.90,174.88,95.86,174.88,95.81,174.88,95.75,174.88,95.71,174.85,95.69,174.90,95.69,174.95
RZ_3605715_2770,null,null,50,0,0,95.78,174.95,95.88,174.93,95.96,174.88,95.97,174.80,95.97,174.75,95.96,174.62,95.94,174.57,95.91,174.80,95.92,175.05,95.94,175.12,95.94,174.95,95.90,174.80,95.86,174.82,95.85,174.85,95.86,174.93,95.89,175.00,95.92,174.80,95.95,174.55,95.95,174.32,95.84,174.38,95.72,174.43,95.64,174.53,95.66,174.60,95.72,174.68,95.80,174.70,95.85,174.72,95.88,174.75,95.84,174.75,95.81,174.78,95.79,174.78,95.79,174.80,95.79,174.80,95.78,174.78,95.83,174.75,95.90,174.68,95.92,174.65,95.86,174.60,95.80,174.57,95.71,174.55,95.67,174.45,95.64,174.38,95.66,174.35,95.71,174.43,95.76,174.55,95.78,174.62,95.76,174.72,95.75,174.80,95.75,174.80,95.75,174.62,95.74,174.45
RZ_3605715_2771,null,null,50,0,0,95.71,174.28,95.74,174.20,95.79,174.10,95.80,174.07,95.74,174.10,95.65,174.32,95.60,174.55,95.59,174.75,95.65,174.70,95.72,174.68,95.79,174.62,95.76,174.62,95.74,174.50,95.71,174.43,95.70,174.35,95.70,174.47,95.70,174.60,95.65,174.85,95.59,175.12,95.67,175.60,95.83,175.95,96.03,176.28,96.11,176.53,96.56,177.20,96.99,177.78,97.50,178.43,97.66,178.93,97.91,179.95,98.11,180.80,98.29,181.43,98.38,181.57,98.42,181.75,98.45,182.22,98.45,182.90,98.39,183.75,98.36,184.22,98.45,184.47,98.55,184.53,98.78,184.50,98.90,184.72,99.09,184.97,99.16,185.32,99.26,185.50,99.28,185.75,99.26,185.95,99.29,186.18,99.38,186.43,99.51,186.60,99.62,186.70,99.70,186.72
RZ_3605715_2772,null,null,50,0,0,99.72,186.72,99.74,186.70,99.69,186.68,99.65,187.12,99.61,187.57,99.62,187.88,99.61,187.72,99.61,187.57,99.50,187.62,99.39,187.65,99.25,187.65,99.22,187.68,99.28,187.68,99.36,187.57,99.42,187.45,99.40,187.25,99.36,187.18,99.34,187.35,99.31,187.57,99.38,187.82,99.46,187.93,99.56,188.05,99.58,187.93,99.55,187.68,99.49,187.40,99.40,187.30,99.36,187.18,99.29,186.95,99.24,186.75,99.17,186.57,99.16,186.65,99.16,186.72,99.19,186.82,99.22,186.78,99.25,186.68,99.28,186.55,99.31,186.47,99.36,186.45,99.35,186.45,99.31,186.47,99.25,186.47,99.15,186.45,99.08,186.45,99.01,186.43,99.04,186.40,99.08,186.20,99.10,186.05,99.14,186.12,99.15,186.38,99.10,186.68
RZ_3605715_2773,null,null,50,0,0,99.04,186.72,98.99,186.78,99.00,186.62,99.03,186.47,99.06,186.43,99.10,186.45,99.08,186.45,99.04,186.40,99.01,186.35,98.92,186.32,98.84,186.25,98.76,186.15,98.79,186.03,98.81,186.00,98.83,186.00,98.81,186.00,98.79,186.03,98.74,186.18,98.70,186.32,98.69,186.43,98.69,186.38,98.67,186.35,98.65,186.25,98.62,186.12,98.62,186.03,98.67,186.00,98.71,186.10,98.74,186.18,98.75,186.28,98.76,186.30,98.71,186.22,98.67,186.18,98.61,186.10,98.61,185.90,98.60,185.70,98.60,185.47,98.56,185.65,98.53,185.82,98.56,186.00,98.64,186.00,98.70,185.72,98.70,185.45,98.70,185.35,98.74,185.53,98.79,185.75,98.75,185.82,98.66,185.90,98.59,185.95,98.62,185.97,98.67,186.00
RZ_3605715_2774,null,null,50,0,0,98.69,186.03,98.66,186.12,98.61,186.20,98.60,186.22,98.60,186.10,98.65,186.00,98.65,185.95,98.64,185.72,98.59,185.53,98.59,185.43,98.59,185.53,98.61,185.62,98.62,185.60,98.64,185.50,98.64,185.45,98.62,185.28,98.61,185.18,98.65,185.12,98.70,185.18,98.74,185.53,98.70,185.85,98.65,186.28,98.64,186.43,98.65,186.20,98.66,185.85,98.67,185.55,98.65,185.60,98.61,185.65,98.54,185.88,98.50,186.07,98.50,186.28,98.54,186.30,98.56,186.32,98.54,186.32,98.51,186.28,98.46,186.25,98.41,185.90,98.38,185.55,98.47,185.18,98.59,185.28,98.70,185.50,98.66,185.75,98.62,185.93,98.61,185.90,98.64,185.78,98.67,185.68,98.65,185.65,98.61,185.75,98.58,185.85,98.56,185.68
RZ_3605715_2775,null,null,50,0,0,98.56,185.45,98.61,185.38,98.66,185.53,98.64,185.68,98.54,185.68,98.45,185.68,98.45,185.70,98.56,185.75,98.64,185.65,98.70,185.53,98.66,185.50,98.70,185.62,98.72,185.72,98.75,185.70,98.75,185.68,98.78,185.68,98.75,185.80,98.72,185.95,98.69,185.90,98.67,185.72,98.65,185.75,98.65,185.93,98.65,186.07,98.71,186.07,98.78,185.97,98.81,185.93,98.79,185.88,98.79,185.90,98.81,185.88,98.81,185.82,98.79,185.70,98.75,185.62,98.75,185.68,98.78,185.78,98.81,185.85,98.85,185.72,98.86,185.62,98.81,185.47,98.74,185.40,98.62,185.45,98.60,185.78,98.56,186.07,98.58,186.25,98.51,186.43,98.45,186.57,98.40,186.78,98.46,186.82,98.54,186.78,98.62,186.65,98.69,186.47
RZ_3605715_2776,null,null,50,0,0,98.74,186.38,98.72,186.25,98.70,186.15,98.65,186.07,98.60,186.22,98.55,186.43,98.59,186.57,98.66,186.50,98.72,186.32,98.71,186.22,98.70,186.20,98.67,186.22,98.64,186.15,98.61,185.85,98.60,185.57,98.61,185.35,98.65,185.35,98.70,185.32,98.76,185.20,98.79,185.10,98.75,185.47,98.71,185.97,98.83,186.45,98.99,186.43,99.11,186.40,99.09,186.38,99.06,186.32,99.09,186.20,98.81,185.50,98.47,184.53,98.10,182.80,97.64,181.65,97.09,180.72,96.41,179.85,95.78,179.00,95.06,177.68,94.33,176.18,93.81,174.40,93.28,172.40,92.60,171.32,92.00,169.53,91.35,168.30,90.96,166.20,90.29,164.43,89.66,162.22,88.86,160.32,88.26,158.62,87.65,156.68,87.01,154.90,86.28,152.85
RZ_3605715_2777,null,null,50,0,0,85.54,150.93,84.79,148.72,83.94,147.12,83.16,145.47,82.59,143.32,82.11,140.12,81.59,137.65,81.08,135.00,80.61,132.40,80.31,129.93,79.96,127.12,79.74,125.25,79.49,122.08,79.34,120.20,79.26,117.70,79.17,115.53,78.99,112.85,78.69,110.83,78.41,108.85,78.25,107.58,78.09,105.35,77.78,104.03,77.49,101.60,77.28,100.10,77.30,97.45,77.26,96.03,77.04,94.90,76.83,94.30,76.76,93.70,76.91,92.88,77.09,92.50,77.17,91.67,77.30,91.05,77.36,90.28,77.41,89.72,77.50,89.17,77.56,88.95,77.61,89.20,77.62,89.42,77.49,89.67,77.35,89.85,77.29,90.12,77.35,90.45,77.39,90.65,77.34,91.00,77.25,91.28,77.20,91.50,77.12,91.67,77.09,92.05,77.08,92.50
RZ_3605715_2778,null,null,50,0,0,77.14,92.95,77.20,93.38,77.21,93.67,77.25,93.83,77.26,94.20,77.29,94.60,77.25,95.38,77.22,95.78,77.21,96.17,77.19,96.35,77.16,96.53,77.14,96.78,77.11,97.40,77.10,98.03,77.10,98.60,77.11,98.60,77.06,98.58,77.03,98.55,77.08,98.85,77.17,99.17,77.29,99.60,77.29,99.72,77.29,99.85,77.28,100.15,77.26,100.42,77.25,100.72,77.19,100.78,77.14,100.80,77.08,100.80,77.15,100.58,77.17,100.40,77.17,100.42,77.17,100.83,77.20,101.38,77.16,101.78,77.08,102.00,77.03,102.03,77.10,102.08,77.16,102.03,77.19,101.97,77.21,102.12,77.25,102.35,77.22,102.67,77.16,102.80,77.11,102.95,77.15,102.97,77.19,103.00,77.21,103.03,77.22,103.03,77.26,103.05
RZ_3605715_2779,null,null,50,0,0,77.30,103.08,77.33,103.20,77.30,103.40,77.28,103.53,77.26,103.50,77.24,103.40,77.20,103.55,77.20,103.75,77.21,103.95,77.25,103.92,77.29,103.88,77.33,103.85,77.38,103.80,77.38,103.78,77.38,103.75,77.38,103.78,77.36,103.80,77.38,103.88,77.40,103.95,77.42,104.00,77.45,104.12,77.44,104.22,77.44,104.20,77.46,104.00,77.51,103.78,77.55,103.78,77.50,103.97,77.40,104.20,77.30,104.20,77.30,104.10,77.26,104.08,77.24,104.20,77.34,104.33,77.44,104.33,77.53,104.28,77.50,104.22,77.49,104.28,77.49,104.33,77.50,104.40,77.47,104.47,77.45,104.55,77.42,104.58,77.42,104.55,77.46,104.55,77.49,104.58,77.47,104.62,77.44,104.67,77.41,104.70,77.45,104.72,77.49,104.78
RZ_3605715_2780,null,null,51,0,0,77.53,104.65,77.51,104.58,77.50,104.50,77.49,104.58,77.47,104.60,77.46,104.58,77.44,104.72,77.42,104.88,77.41,105.17,77.40,105.28,77.39,105.22,77.44,105.03,77.49,104.83,77.53,104.83,77.53,104.85,77.53,104.95,77.53,104.97,77.53,105.00,77.50,104.97,77.49,104.78,77.53,104.60,77.58,104.67,77.62,104.95,77.64,105.22,77.67,105.28,77.74,105.33,77.80,105.25,77.83,105.15,77.76,105.10,77.70,105.17,77.69,105.28,77.71,105.28,77.70,105.25,77.65,105.12,77.60,104.97,77.56,105.05,77.55,105.25,77.46,105.55,77.39,105.65,77.41,105.83,77.51,105.90,77.55,106.08,77.47,106.15,77.41,106.10,77.44,105.97,77.46,105.85,77.45,105.83,77.42,105.85,77.40,105.88,77.39,105.92,77.39,105.92
RZ_3605715_2781,null,null,50,0,1,77.40,105.95,77.41,105.95,77.44,106.00,77.40,106.05,77.34,106.08,77.29,106.10,77.25,106.12,77.22,106.12,77.21,106.12,77.22,106.15,77.22,106.20,77.21,106.25,77.21,106.08,77.21,105.90,77.29,105.75,77.36,105.75,77.42,105.70,77.41,105.88,77.40,106.12,77.38,106.40,77.36,106.40,77.34,106.33,77.33,106.22,77.31,106.12,77.33,106.08,77.33,106.30,77.34,106.55,77.35,106.83,77.36,106.85,77.38,106.67,77.39,106.50,77.40,106.33,77.38,106.35,77.35,106.35,77.33,106.53,77.33,106.67,77.33,106.78,77.29,106.72,77.26,106.65,77.24,106.62,77.25,106.67,77.25,106.70,77.26,106.75,77.29,106.70,77.31,106.67,77.40,106.65,77.49,106.62,77.56,106.58,77.56,106.45,77.56,106.40
RZ_3605715_2782,null,null,50,80,1,77.59,106.33,77.62,106.30,77.65,106.33,77.64,106.33,77.55,106.35,77.51,106.45,77.49,106.53,77.54,106.67,77.54,106.75,77.51,106.70,77.50,106.58,77.49,106.45,77.50,106.38,77.51,106.28,77.51,106.17,77.50,106.17,77.45,106.30,77.41,106.38,77.34,106.42,77.30,106.40,77.26,106.53,77.33,106.65,77.38,106.83,77.42,106.90,77.40,106.90,77.38,106.83,77.35,106.78,77.35,106.78,77.36,106.70,77.46,106.62,77.58,106.38,77.67,106.20,77.67,106.00,77.64,106.00,77.58,106.00,77.51,105.95,77.44,105.92,77.39,105.97,77.29,106.38,77.25,106.75,77.24,107.03,77.29,107.03,77.35,107.00,77.39,106.97,77.42,106.97,77.42,106.75,77.39,106.53,77.35,106.47,77.31,106.67,77.29,106.92
RZ_3605715_2783,null,null,50,0,1,77.28,107.00,77.34,106.88,77.39,106.70,77.46,106.50,77.51,106.67,77.55,106.83,77.51,107.00,77.46,107.00,77.40,107.00,77.40,107.00,77.40,107.10,77.39,107.20,77.39,107.30,77.39,107.30,77.39,107.28,77.39,107.25,77.38,107.22,77.36,107.25,77.33,107.30,77.28,107.35,77.33,107.33,77.40,107.17,77.49,107.03,77.47,106.92,77.42,107.05,77.39,107.17,77.39,107.33,77.41,107.33,77.42,107.22,77.42,107.17,77.42,107.10,77.44,107.17,77.45,107.17,77.41,107.03,77.38,106.90,77.29,107.03,77.26,107.28,77.33,107.33,77.42,107.12,77.50,107.03,77.46,107.12,77.40,107.33,77.38,107.40,77.38,107.45,77.40,107.42,77.42,107.42,77.42,107.38,77.35,107.33,77.29,107.22,77.29,107.08
RZ_3605715_2784,null,null,49,0,1,77.38,106.95,77.45,106.95,77.49,107.22,77.53,107.47,77.44,107.60,77.33,107.28,77.20,106.95,77.19,106.95,77.19,107.20,77.21,107.45,77.26,107.45,77.28,107.58,77.29,107.70,77.31,107.85,77.35,107.83,77.29,107.83,77.24,107.80,77.19,107.67,77.14,107.55,77.09,107.42,76.96,106.72,76.95,106.05,76.96,104.80,77.00,104.10,77.01,102.85,76.96,102.15,77.01,101.05,77.05,100.08,77.15,98.50,77.24,97.45,77.35,96.72,77.46,95.97,77.59,95.25,77.72,94.03,77.81,93.33,77.86,92.03,77.88,91.25,77.88,90.45,77.89,89.62,77.84,88.70,77.81,87.70,77.78,87.03,77.76,86.62,77.67,86.35,77.60,85.85,77.55,85.33,77.55,84.47,77.50,84.12,77.46,83.80
RZ_3605715_2785,null,null,51,0,1,77.50,83.55,77.49,83.33,77.46,83.17,77.49,83.25,77.59,83.10,77.70,82.88,77.74,82.65,77.76,82.67,77.76,82.67,77.81,82.35,77.86,82.03,77.90,81.78,77.86,81.95,77.72,82.15,77.60,82.25,77.55,82.28,77.61,82.38,77.67,82.55,77.67,82.72,77.67,82.80,77.66,82.78,77.66,82.78,77.65,82.90,77.62,83.22,77.60,83.58,77.59,83.78,77.60,83.72,77.62,83.45,77.66,83.20,77.67,82.95,77.69,82.90,77.69,83.03,77.69,83.53,77.69,84.10,77.66,84.53,77.58,84.70,77.49,84.78,77.44,84.78,77.46,84.70,77.49,84.70,77.50,84.85,77.49,84.97,77.49,85.03,77.49,85.03,77.56,85.12,77.64,85.25,77.70,85.42,77.67,85.55,77.61,85.70,77.53,85.65,77.49,85.58
RZ_3605715_2786,null,null,50,0,1,77.49,85.67,77.54,85.88,77.58,86.10,77.59,85.95,77.58,85.83,77.58,85.97,77.56,86.22,77.47,86.45,77.40,86.30,77.49,86.25,77.64,86.28,77.79,86.35,77.78,86.45,77.74,86.75,77.70,87.03,77.62,87.25,77.58,87.22,77.60,87.22,77.67,87.25,77.79,87.25,77.83,87.28,77.81,87.35,77.74,87.42,77.62,87.47,77.59,87.50,77.51,87.53,77.47,87.55,77.60,87.62,77.72,87.75,77.84,87.85,77.78,87.92,77.74,87.90,77.70,87.88,77.69,87.85,77.65,87.85,77.62,87.85,77.64,87.83,77.65,87.80,77.64,87.78,77.62,87.80,77.59,87.83,77.56,87.88,77.62,88.12,77.72,88.40,77.81,88.65,77.84,88.65,77.88,88.42,77.89,88.20,77.89,88.00,77.86,88.08
RZ_3605715_2787,null,null,50,0,11,77.79,88.17,77.74,88.15,77.67,88.03,77.67,87.88,77.72,88.15,77.76,88.50,77.78,88.83,77.76,88.75,77.76,88.50,77.76,88.25,77.72,88.17,77.67,88.20,77.66,88.22,77.64,88.53,77.61,88.88,77.62,89.12,77.64,89.08,77.65,88.97,77.67,88.92,77.70,88.90,77.72,88.92,77.72,88.80,77.78,88.65,77.81,88.33,77.84,88.17,77.80,88.30,77.81,88.58,77.83,88.85,77.85,88.85,77.91,88.80,77.96,88.72,78.00,88.65,77.95,88.62,77.90,88.60,77.84,88.92,77.79,89.25,77.75,89.55,77.72,89.47,77.80,89.30,77.89,89.12,77.90,89.00,77.84,88.95,77.80,88.78,77.90,88.62,78.00,88.47,77.97,88.50,77.89,88.55,77.84,88.80,77.89,89.08,77.94,89.33
RZ_3605715_2788,null,null,50,0,11,77.92,89.45,77.88,89.53,77.81,89.62,77.74,89.62,77.70,89.65,77.70,89.72,77.70,89.90,77.70,90.05,77.70,90.00,77.76,89.88,77.84,89.67,77.91,89.58,77.92,89.58,77.92,89.72,77.90,89.88,77.88,90.03,77.85,90.12,77.85,90.22,77.85,90.25,77.88,90.28,77.91,90.30,77.96,90.30,77.97,90.28,77.97,90.17,77.97,89.97,77.95,89.80,77.90,89.85,77.84,90.03,77.78,90.30,77.80,90.38,77.88,90.15,77.96,89.83,77.96,89.85,77.95,90.22,77.91,90.47,77.92,90.33,77.94,90.17,77.96,90.17,77.95,90.17,77.95,90.17,77.95,90.20,77.95,90.22,77.92,90.28,77.91,90.33,77.94,90.38,77.97,90.35,78.01,90.33,77.99,90.28,77.95,90.08,77.91,89.90
RZ_3605715_2789,null,null,51,0,11,77.89,89.78,77.86,89.90,77.83,90.17,77.78,90.45,77.75,90.67,77.74,90.72,77.75,90.72,77.75,90.78,77.71,90.83,77.66,90.95,77.65,91.00,77.67,91.12,77.70,91.17,77.69,91.33,77.69,91.40,77.69,91.28,77.70,91.05,77.71,90.85,77.74,90.60,77.72,90.33,77.70,90.22,77.71,90.40,77.75,90.62,77.81,90.65,77.83,90.62,77.81,90.53,77.79,90.40,77.72,90.35,77.69,90.17,77.65,90.05,77.65,90.25,77.65,90.58,77.66,90.88,77.69,90.83,77.72,90.70,77.75,90.58,77.78,90.42,77.79,90.38,77.84,90.38,77.86,90.50,77.89,90.67,77.89,90.80,77.89,90.85,77.86,90.75,77.89,90.65,77.92,90.75,77.85,90.95,77.71,91.20,77.55,91.25,77.46,91.30,77.36,91.38
RZ_3605715_2790,null,null,50,0,11,77.33,91.50,77.31,91.72,77.31,91.90,77.41,91.92,77.51,91.88,77.60,91.85,77.56,91.90,77.55,92.05,77.56,92.20,77.58,92.30,77.55,92.17,77.53,91.85,77.49,91.58,77.47,91.47,77.44,91.55,77.41,91.65,77.39,91.60,77.31,91.58,77.25,91.53,77.21,91.53,77.22,91.53,77.24,91.60,77.21,91.65,77.20,91.65,77.26,91.60,77.34,91.55,77.40,91.55,77.39,91.75,77.38,91.92,77.40,92.15,77.41,92.17,77.40,92.28,77.35,92.35,77.33,92.35,77.31,92.28,77.34,92.22,77.33,92.38,77.33,92.50,77.33,92.65,77.28,92.62,77.21,92.62,77.17,92.55,77.17,92.38,77.19,92.22,77.16,92.20,77.14,92.30,77.10,92.42,77.09,92.58,77.08,92.67,77.06,92.80
RZ_3605715_2791,null,null,50,0,11,77.05,92.80,77.06,92.65,77.06,92.53,77.08,92.38,77.08,92.38,77.09,92.35,77.08,92.50,77.05,92.60,77.04,92.65,77.09,92.58,77.15,92.53,77.22,92.38,77.25,92.20,77.28,92.08,77.20,92.12,77.11,92.10,77.06,92.08,77.10,92.22,77.16,92.45,77.17,92.78,77.20,92.88,77.14,92.67,77.08,92.38,77.01,92.17,76.99,92.38,76.97,92.58,76.95,92.67,76.96,92.58,76.97,92.47,76.97,92.62,76.95,92.88,76.92,92.92,76.92,92.72,76.95,92.75,76.96,92.97,76.96,93.20,76.94,93.12,76.91,93.08,76.88,93.03,76.84,93.03,76.83,93.05,76.86,93.10,76.94,93.15,77.03,93.17,77.04,93.17,76.99,93.22,76.94,93.28,76.92,93.03,76.96,92.72,77.03,92.53
RZ_3605715_2792,null,null,50,30,3,77.04,92.70,77.04,93.10,77.03,93.38,77.00,93.67,76.95,93.75,76.88,93.75,76.81,93.62,76.80,93.53,76.81,93.70,76.81,93.90,76.81,94.08,76.83,94.05,76.88,94.05,76.91,94.08,76.91,94.03,76.86,93.83,76.83,93.62,76.86,93.65,76.91,93.78,76.94,93.90,76.90,93.83,76.88,93.70,76.90,93.58,76.90,93.65,76.89,93.75,76.86,93.92,76.90,94.00,76.94,93.88,76.90,93.70,76.84,93.50,76.76,93.45,76.78,93.40,76.76,93.42,76.74,93.55,76.71,93.70,76.70,93.83,76.66,93.88,76.65,93.78,76.64,93.67,76.64,93.62,76.75,93.70,76.88,93.75,76.91,93.75,76.83,93.60,76.80,93.45,76.86,93.33,76.92,93.35,76.91,93.80,76.89,94.22,76.88,94.35
RZ_3605715_2793,null,null,50,0,3,76.90,94.05,76.91,93.85,76.86,93.97,76.83,94.10,76.79,94.10,76.76,94.08,76.72,94.38,76.70,94.70,76.67,94.83,76.67,94.62,76.69,94.42,76.69,94.45,76.69,94.45,76.72,94.45,76.75,94.45,76.80,94.45,76.81,94.47,76.84,94.50,76.81,94.50,76.80,94.47,76.78,94.47,76.75,94.55,76.72,94.78,76.70,94.95,76.70,95.05,76.72,94.78,76.76,94.50,76.80,94.47,76.81,94.72,76.83,94.97,76.81,94.80,76.80,94.62,76.76,94.72,76.74,95.03,76.72,95.25,76.72,95.12,76.72,95.00,76.71,94.95,76.71,94.92,76.71,94.85,76.71,94.80,76.71,94.83,76.69,94.88,76.65,94.92,76.56,94.85,76.51,94.70,76.55,94.55,76.65,94.50,76.75,94.55,76.78,94.90
RZ_3605715_2794,null,null,50,0,3,76.80,95.25,76.81,95.65,76.81,95.72,76.75,95.55,76.69,95.28,76.62,95.00,76.62,95.00,76.60,95.05,76.58,95.08,76.56,95.10,76.55,95.22,76.51,95.40,76.49,95.58,76.49,95.38,76.55,95.12,76.60,95.08,76.70,95.22,76.74,95.42,76.79,95.42,76.79,95.50,76.80,95.58,76.81,95.55,76.83,95.45,76.79,95.47,76.75,95.58,76.75,95.72,76.75,95.83,76.76,95.85,76.76,95.75,76.75,95.62,76.78,95.58,76.79,95.58,76.80,95.60,76.80,95.65,76.79,95.85,76.74,95.97,76.70,96.00,76.66,95.85,76.65,95.78,76.66,95.78,76.74,95.83,76.80,96.03,76.84,96.25,76.83,96.40,76.84,96.33,76.83,96.33,76.83,96.35,76.83,96.33,76.81,95.90,76.81,95.47
RZ_3605715_2795,null,null,50,0,3,76.80,95.15,76.79,95.22,76.75,95.58,76.71,95.90,76.72,96.22,76.76,96.28,76.81,96.33,76.75,96.33,76.70,96.38,76.64,96.47,76.62,96.55,76.60,96.62,76.62,96.65,76.66,96.70,76.70,96.72,76.70,96.72,76.67,96.70,76.64,96.78,76.59,96.95,76.55,97.15,76.51,97.17,76.50,96.90,76.58,96.62,76.62,96.45,76.67,96.47,76.62,96.55,76.62,96.65,76.61,96.78,76.62,96.85,76.62,96.90,76.64,96.95,76.61,96.97,76.59,97.08,76.60,97.08,76.60,97.00,76.61,96.85,76.59,96.90,76.58,97.03,76.58,97.15,76.56,97.30,76.65,97.42,76.74,97.55,76.78,97.53,76.69,97.53,76.60,97.50,76.58,97.40,76.58,97.33,76.56,97.20,76.55,97.15,76.55,97.22
RZ_3605715_2796,null,null,50,0,3,76.55,97.40,76.56,97.60,76.59,97.65,76.62,97.62,76.66,97.58,76.61,97.62,76.58,97.78,76.58,97.92,76.62,97.92,76.72,97.92,76.78,97.92,76.81,97.85,76.80,97.80,76.79,97.78,76.80,97.80,76.80,97.83,76.80,97.78,76.79,97.65,76.78,97.55,76.78,97.75,76.72,98.00,76.66,98.35,76.61,98.42,76.60,98.47,76.60,98.40,76.54,98.45,76.47,98.50,76.42,98.55,76.45,98.58,76.50,98.60,76.53,98.65,76.54,98.72,76.55,98.80,76.56,98.90,76.59,98.78,76.66,98.60,76.74,98.42,76.72,98.62,76.61,98.83,76.50,99.00,76.49,98.83,76.50,98.67,76.53,98.65,76.54,98.78,76.53,98.92,76.53,99.05,76.51,99.20,76.50,99.40,76.50,99.45,76.50,99.53
RZ_3605715_2797,null,null,50,0,3,76.50,99.50,76.58,99.28,76.66,99.05,76.74,98.62,76.70,98.42,76.65,98.58,76.64,98.83,76.64,99.05,76.62,98.95,76.55,99.15,76.47,99.40,76.42,99.67,76.42,99.70,76.44,99.45,76.45,99.17,76.45,99.12,76.44,99.33,76.39,99.53,76.35,99.55,76.30,99.58,76.30,99.62,76.29,99.72,76.29,99.85,76.28,99.92,76.29,99.95,76.30,99.95,76.29,100.05,76.28,100.17,76.26,100.33,76.30,100.33,76.33,100.38,76.35,100.38,76.35,100.35,76.36,100.42,76.36,100.53,76.36,100.62,76.34,100.95,76.30,101.25,76.26,101.35,76.26,101.15,76.29,100.92,76.33,100.92,76.35,100.92,76.36,101.00,76.38,101.08,76.38,101.12,76.35,100.97,76.28,100.83,76.20,100.88,76.15,101.10
RZ_3605715_2798,null,null,50,0,3,76.12,101.40,76.11,101.45,76.16,101.50,76.22,101.50,76.29,101.47,76.30,101.45,76.33,101.42,76.35,101.40,76.36,101.40,76.35,101.40,76.34,101.35,76.33,101.30,76.31,101.28,76.28,101.28,76.21,101.22,76.15,101.17,76.20,101.12,76.28,101.12,76.34,101.15,76.34,101.20,76.33,101.20,76.33,101.17,76.34,101.15,76.35,101.15,76.28,101.17,76.19,101.33,76.17,101.47,76.24,101.60,76.31,101.60,76.30,101.53,76.33,101.42,76.41,101.20,76.55,100.95,76.71,100.72,77.00,100.92,77.54,101.22,78.11,101.53,78.50,101.85,79.01,102.28,79.56,102.90,80.50,103.62,81.10,104.22,81.94,104.92,82.67,105.50,83.45,106.10,83.97,107.33,84.69,108.22,85.40,109.85,86.31,110.53,86.97,111.65
RZ_3605715_2799,null,null,50,0,3,87.83,112.15,88.49,112.72,89.19,113.42,89.76,114.10,90.42,115.22,90.86,115.80,91.39,116.78,91.66,117.20,92.03,118.12,92.12,119.17,92.21,120.35,92.19,121.58,92.21,122.47,92.24,123.25,92.31,123.50,92.35,124.22,92.50,124.92,92.62,125.75,92.74,125.92,92.79,126.10,92.80,126.10,92.81,126.12,92.79,126.12,92.81,126.12,92.83,126.15,92.80,126.33,92.76,126.67,92.72,127.33,92.69,127.80,92.66,128.30,92.62,128.62,92.58,128.93,92.49,128.93,92.41,128.75,92.34,128.70,92.22,128.80,92.14,128.88,92.09,128.72,92.11,128.57,92.09,128.85,91.97,129.30,91.85,129.72,91.78,129.70,91.78,129.65,91.75,129.62,91.71,129.65,91.56,129.70,91.41,129.75,91.29,129.57,91.26,129.40
RZ_3605715_2800,null,null,51,0,3,91.26,129.28,91.26,129.35,91.30,129.07,91.35,128.75,91.34,128.45,91.28,128.47,91.17,128.50,91.12,128.40,91.06,128.28,91.06,128.15,91.05,128.10,91.04,128.07,91.03,128.07,91.00,128.15,91.01,128.22,91.01,128.20,91.04,128.18,91.06,128.12,91.09,128.12,91.10,128.15,91.09,127.97,91.03,127.92,90.96,127.80,90.91,127.83,90.91,127.75,90.86,127.97,90.81,128.22,90.79,128.47,90.79,128.45,90.78,128.30,90.76,128.22,90.75,128.20,90.70,128.30,90.69,127.85,90.67,127.33,90.69,126.90,90.69,127.08,90.67,127.42,90.69,127.72,90.70,127.85,90.71,127.72,90.71,127.62,90.74,127.60,90.78,127.45,90.80,127.30,90.80,127.25,90.72,127.50,90.66,127.75,90.69,127.90,90.75,127.92,90.81,127.95
RZ_3605715_2801,null,null,50,0,3,90.79,128.00,90.76,127.88,90.75,127.67,90.75,127.47,90.80,127.33,90.84,127.28,90.85,127.22,90.81,127.12,90.79,127.05,90.76,127.22,90.72,127.50,90.67,127.78,90.65,127.78,90.66,127.78,90.66,127.85,90.64,127.95,90.61,128.10,90.60,128.18,90.61,128.25,90.64,128.25,90.69,128.25,90.76,127.80,90.71,127.35,90.61,127.12,90.58,127.38,90.65,127.55,90.72,127.50,90.75,127.45,90.78,127.47,90.81,127.47,90.81,127.50,90.80,127.53,90.81,127.58,90.83,127.60,90.83,127.58,90.75,127.50,90.69,127.47,90.66,127.60,90.69,127.80,90.71,128.00,90.72,127.83,90.74,127.60,90.80,127.53,90.88,127.67,90.91,127.72,90.85,127.62,90.79,127.53,90.74,127.53,90.74,127.58,90.74,127.65
RZ_3605715_2802,null,null,50,0,3,90.74,127.85,90.72,128.05,90.75,128.05,90.78,127.92,90.80,127.75,90.88,127.65,90.95,127.58,90.99,127.65,90.96,127.85,90.94,128.05,90.89,128.22,90.84,128.30,90.79,128.12,90.83,127.85,90.89,127.53,90.94,127.45,90.92,127.47,90.91,127.60,90.89,127.72,90.86,127.85,90.88,128.00,90.91,128.12,90.94,128.03,90.92,127.95,90.91,127.78,90.94,127.70,90.95,127.60,90.96,127.58,90.94,127.67,90.92,127.80,90.92,127.78,90.92,127.70,90.95,127.70,90.96,127.85,90.94,127.95,90.90,127.97,90.94,127.97,91.01,127.95,91.09,127.92,91.10,127.97,91.12,128.07,91.03,128.32,90.90,128.50,90.79,128.70,90.81,128.80,90.86,128.93,90.96,128.90,91.05,128.80,91.11,128.65,91.14,128.55
RZ_3605715_2803,null,null,50,0,3,91.14,128.50,91.14,128.47,91.17,128.55,91.21,128.60,91.22,128.65,91.24,128.62,91.25,128.60,91.24,128.70,91.20,128.82,91.17,128.68,91.24,128.40,91.29,128.10,91.33,128.10,91.31,128.10,91.29,128.15,91.29,128.18,91.28,128.22,91.30,128.30,91.33,128.53,91.38,128.70,91.39,128.53,91.41,128.18,91.42,127.90,91.38,128.00,91.33,128.10,91.35,128.12,91.41,128.15,91.49,128.25,91.46,128.35,91.44,128.43,91.41,128.38,91.41,128.45,91.38,128.72,91.33,129.00,91.31,128.97,91.34,128.78,91.36,128.60,91.38,128.62,91.40,128.65,91.44,128.65,91.39,128.75,91.33,128.88,91.31,129.10,91.35,129.32,91.39,129.53,91.38,129.55,91.35,129.40,91.34,129.20,91.33,129.07,91.29,129.00
RZ_3605715_2804,null,null,50,0,3,91.25,129.05,91.20,129.12,91.17,129.00,91.21,128.78,91.28,128.53,91.38,128.10,91.44,127.65,91.46,127.53,91.72,127.92,92.03,128.62,92.50,129.05,92.91,129.45,93.47,130.22,94.04,130.93,94.67,132.25,95.24,133.85,95.80,136.05,96.31,138.03,96.75,139.35,97.14,140.90,97.31,142.43,97.49,144.05,97.72,144.85,97.91,145.80,98.21,147.35,98.34,149.07,98.61,150.57,98.81,152.00,99.00,154.00,99.16,155.82,99.33,157.57,99.50,158.70,99.56,160.40,99.60,161.80,99.62,163.40,99.61,165.10,99.51,166.95,99.34,168.75,99.20,169.75,99.10,170.30,99.05,171.07,99.00,172.20,98.92,173.32,98.84,173.95,98.72,174.35,98.64,174.95,98.59,175.55,98.42,176.07,98.26,176.25,98.11,176.43
RZ_3605715_2805,null,null,50,0,3,98.11,176.43,98.09,176.30,98.09,176.15,98.06,176.25,98.05,176.43,98.01,176.70,97.88,176.80,97.78,176.90,97.66,176.90,97.65,176.75,97.62,176.62,97.54,176.43,97.45,176.38,97.34,176.30,97.30,176.28,97.33,176.22,97.39,176.20,97.40,176.50,97.35,176.82,97.30,177.15,97.30,176.95,97.31,176.60,97.33,176.18,97.34,175.95,97.34,176.05,97.33,176.25,97.30,176.40,97.29,176.28,97.28,176.07,97.28,175.95,97.19,175.88,97.11,175.65,97.04,175.43,97.04,175.20,97.04,175.20,97.11,175.20,97.17,175.10,97.24,174.97,97.22,174.88,97.21,174.88,97.20,174.53,97.19,174.18,97.17,173.82,97.16,173.82,97.16,174.12,97.17,174.40,97.19,174.72,97.19,174.75,97.14,174.55,97.06,174.28
RZ_3605715_2806,null,null,50,0,3,97.00,174.03,97.04,174.03,97.10,174.00,97.10,173.90,97.03,173.80,96.95,173.68,96.94,173.62,96.94,173.60,96.97,173.57,97.00,173.50,97.05,173.35,97.10,173.20,97.14,173.00,97.19,172.82,97.19,172.68,97.04,172.78,96.89,172.97,96.75,173.15,96.78,173.20,96.79,173.12,96.83,173.05,96.84,173.07,96.84,173.28,96.80,173.50,96.80,173.60,96.88,173.55,96.96,173.53,97.04,173.57,97.06,173.62,97.11,173.38,97.09,173.12,97.03,172.85,96.95,173.15,96.97,173.43,96.99,173.60,96.99,173.57,96.97,173.57,96.97,173.50,96.99,173.38,96.97,173.25,96.97,173.00,96.95,172.75,96.91,172.68,96.85,172.88,96.83,173.05,96.84,173.00,96.88,172.90,96.91,172.78,96.92,172.70,96.94,172.65
RZ_3605715_2807,null,null,50,0,3,96.95,172.62,96.94,172.82,96.89,173.07,96.83,173.35,96.75,173.40,96.74,173.28,96.74,173.10,96.75,172.95,96.78,172.97,96.80,172.97,96.79,172.97,96.76,172.88,96.71,172.78,96.67,172.80,96.62,172.97,96.61,173.12,96.64,173.30,96.79,173.43,96.92,173.20,97.06,172.85,97.08,172.53,97.09,172.45,97.09,172.35,97.06,172.43,97.04,172.45,97.01,172.47,97.03,172.50,97.03,172.68,97.03,172.80,97.03,172.75,96.96,172.75,96.91,172.78,96.84,172.72,96.81,172.75,96.76,172.80,96.72,172.93,96.81,172.90,96.91,172.97,97.04,173.03,97.08,172.93,97.12,172.80,97.16,172.62,97.16,172.60,97.16,172.50,97.15,172.32,97.11,172.18,97.09,172.10,97.04,172.47,97.00,172.85,97.00,172.95
RZ_3605715_2808,null,null,50,0,3,97.03,172.68,97.05,172.38,97.08,172.35,97.08,172.30,97.08,172.30,97.06,172.30,97.03,172.57,96.99,172.70,96.96,172.90,96.96,172.82,96.94,172.93,96.99,172.97,97.05,173.00,97.14,172.97,97.17,172.90,97.17,172.82,97.16,172.93,97.11,173.10,97.08,173.15,97.05,172.97,97.01,172.78,96.95,172.78,96.89,172.95,96.86,173.12,96.86,173.22,96.86,173.38,96.90,173.50,96.94,173.45,96.97,173.30,96.95,173.22,96.95,173.30,96.95,173.40,97.00,173.40,97.04,173.38,97.08,173.35,97.00,173.30,96.92,173.22,96.86,173.12,96.88,173.10,96.89,173.30,96.90,173.50,96.95,173.82,96.99,173.93,96.96,173.97,96.91,173.85,96.86,173.65,96.89,173.32,96.90,173.07,96.86,172.90,96.81,172.90
RZ_3605715_2809,null,null,50,0,3,96.76,172.95,96.78,173.07,96.79,173.32,96.84,173.53,96.85,173.70,96.81,173.75,96.75,173.90,96.71,174.05,96.71,173.97,96.79,173.80,96.88,173.62,96.96,173.62,96.96,173.62,96.94,173.62,96.92,173.62,96.83,173.62,96.72,173.60,96.62,173.57,96.66,173.45,96.76,173.35,96.85,173.43,96.95,173.53,96.99,173.65,97.01,173.40,97.00,173.28,96.99,173.18,96.97,173.32,96.96,173.43,96.94,173.38,96.92,173.28,96.90,173.25,96.89,173.30,96.86,173.43,96.88,173.53,96.85,173.45,96.84,173.30,96.86,173.12,96.90,173.12,96.94,173.10,96.94,173.10,96.94,173.28,96.90,173.47,96.86,173.65,96.81,173.75,96.81,173.85,96.83,173.97,96.83,174.00,96.81,173.97,96.80,173.88,96.78,173.72
RZ_3605715_2810,null,null,51,0,3,96.76,173.62,96.76,173.60,96.76,173.62,96.76,173.82,96.76,173.95,96.76,174.00,96.75,173.90,96.75,173.85,96.80,174.12,96.85,174.40,96.89,174.62,96.86,174.60,96.83,174.57,96.86,174.57,96.90,174.43,96.88,174.30,96.83,174.15,96.76,174.15,96.84,174.10,96.91,174.10,96.96,174.15,96.90,174.22,96.84,174.30,96.79,174.35,96.78,174.53,96.76,174.65,96.76,174.75,96.76,174.70,96.76,174.62,96.76,174.60,96.79,174.57,96.81,174.70,96.84,174.82,96.83,174.75,96.83,174.55,96.81,174.25,96.81,174.12,96.80,174.22,96.78,174.62,96.71,175.00,96.65,175.12,96.60,175.12,96.58,175.12,96.54,175.03,96.53,174.88,96.53,174.72,96.54,174.72,96.54,174.88,96.51,175.03,96.49,175.20,96.53,175.20
RZ_3605715_2811,null,null,49,0,3,96.55,175.20,96.59,175.20,96.55,175.38,96.51,175.53,96.49,175.62,96.55,175.55,96.62,174.90,96.56,174.28,96.42,173.57,96.29,172.80,96.29,172.00,96.31,171.28,96.34,170.65,96.42,169.78,96.54,168.50,96.62,167.72,96.71,166.57,96.76,165.45,96.80,164.10,96.81,162.90,96.80,162.12,96.85,161.07,96.91,159.70,96.83,158.07,96.72,156.53,96.60,155.18,96.54,153.88,96.38,152.55,96.19,151.78,96.08,150.20,96.03,148.68,95.79,146.88,95.56,145.78,95.36,144.95,95.30,143.95,95.25,143.00,95.20,141.95,95.09,141.22,94.96,140.53,94.81,139.90,94.78,138.45,94.61,137.25,94.39,135.62,94.17,135.10,94.12,133.72,94.09,132.90,94.06,131.38,94.01,130.68,94.03,129.85
RZ_3605715_2812,null,null,50,0,3,93.90,129.65,93.70,129.55,93.53,129.53,93.49,129.18,93.47,128.72,93.45,128.38,93.30,128.53,93.17,128.70,93.06,128.75,93.06,128.70,93.15,128.65,93.22,128.62,93.22,128.65,93.14,128.68,93.06,128.70,93.06,128.72,93.08,128.62,93.08,128.50,93.09,128.32,93.01,128.20,92.92,128.05,92.84,128.12,92.84,128.28,92.85,128.45,92.85,128.57,92.85,128.72,93.00,128.82,93.15,128.82,93.21,128.80,93.12,129.15,93.05,129.50,93.08,129.88,93.17,129.93,93.28,129.88,93.40,129.80,93.45,129.78,93.44,130.25,93.38,130.72,93.31,131.15,93.30,131.12,93.30,131.12,93.33,131.12,93.35,131.15,93.40,131.18,93.44,131.20,93.45,131.15,93.45,131.12,93.41,131.22,93.36,131.50,93.29,131.78
RZ_3605715_2813,null,null,50,0,3,93.24,131.70,93.20,131.55,93.19,131.75,93.21,132.10,93.22,132.47,93.24,132.68,93.20,132.82,93.20,132.97,93.22,132.85,93.26,132.78,93.30,133.05,93.34,133.40,93.36,133.45,93.40,133.15,93.44,133.00,93.46,133.18,93.45,133.35,93.44,133.38,93.45,133.25,93.49,133.10,93.46,133.05,93.39,133.22,93.31,133.43,93.29,133.80,93.31,133.97,93.33,134.20,93.36,134.18,93.35,134.45,93.35,134.68,93.38,134.43,93.36,134.03,93.34,133.90,93.29,134.18,93.28,134.38,93.29,134.28,93.31,134.18,93.33,134.15,93.30,134.40,93.28,134.65,93.33,134.85,93.38,134.68,93.42,134.53,93.42,134.45,93.46,134.55,93.51,134.62,93.54,134.68,93.49,134.68,93.44,134.68,93.38,134.68,93.36,134.45
RZ_3605715_2814,null,null,50,0,3,93.38,134.25,93.41,134.60,93.44,135.15,93.45,135.72,93.54,135.40,93.62,135.05,93.72,134.80,93.75,134.93,93.75,135.07,93.72,135.12,93.69,135.15,93.66,135.15,93.66,135.15,93.67,135.15,93.65,135.18,93.61,135.18,93.58,135.25,93.58,135.28,93.58,135.32,93.58,135.35,93.59,135.38,93.59,135.40,93.54,135.38,93.51,135.35,93.47,135.35,93.50,135.35,93.50,135.45,93.53,135.53,93.54,135.78,93.54,135.95,93.53,136.15,93.53,136.12,93.59,135.97,93.62,135.85,93.67,135.78,93.64,135.62,93.62,135.45,93.60,135.28,93.59,135.32,93.58,135.60,93.58,135.88,93.59,136.20,93.58,136.35,93.58,135.95,93.61,135.43,93.69,134.82,93.72,134.75,93.70,135.03,93.70,135.35,93.70,135.70
RZ_3605715_2815,null,null,50,0,3,93.72,135.70,93.71,135.78,93.66,135.85,93.61,135.93,93.64,135.93,93.72,135.68,93.81,135.40,93.81,135.30,93.79,135.50,93.76,135.75,93.74,135.82,93.70,135.85,93.67,135.88,93.64,136.03,93.61,136.20,93.60,136.28,93.62,136.20,93.65,136.12,93.67,136.15,93.70,136.15,93.71,136.25,93.76,136.45,93.81,136.68,93.89,136.55,93.92,136.35,93.86,136.25,93.81,136.32,93.75,136.43,93.81,136.43,93.89,136.28,93.94,136.15,93.97,136.38,94.00,136.70,94.06,137.05,94.09,137.15,94.01,137.25,93.92,137.45,93.85,137.53,93.85,137.18,93.85,136.75,93.83,136.65,93.83,136.97,93.84,137.38,93.86,137.43,93.89,137.35,93.91,137.15,93.88,137.00,93.85,137.03,93.83,137.12,93.86,137.12
RZ_3605715_2816,null,null,50,0,3,93.89,137.12,93.86,137.35,93.84,137.60,93.81,138.00,93.79,138.15,93.81,138.25,93.84,138.10,93.80,137.82,93.75,137.70,93.69,137.65,93.67,137.78,93.71,137.80,93.74,137.90,93.78,137.95,93.76,138.03,93.76,138.03,93.72,138.03,93.70,138.00,93.67,137.93,93.69,137.78,93.78,137.60,93.88,137.53,93.88,137.65,93.78,137.80,93.67,137.97,93.66,137.82,93.75,137.62,93.84,137.43,93.90,137.45,93.85,137.32,93.79,137.25,93.76,137.20,93.75,137.55,93.83,137.85,93.90,138.20,93.99,138.28,94.00,138.25,93.92,138.15,93.84,138.03,93.75,138.05,93.74,137.95,93.72,137.85,93.72,137.72,93.71,137.85,93.67,138.30,93.62,138.75,93.65,138.95,93.71,138.82,93.84,138.70,93.88,138.88
RZ_3605715_2817,null,null,50,0,3,93.89,139.05,93.86,138.82,93.85,138.43,93.86,138.12,93.79,138.28,93.72,138.30,93.64,138.22,93.60,138.15,93.61,138.20,93.67,138.30,93.74,138.43,93.78,138.62,93.80,138.78,93.81,138.93,93.80,138.97,93.78,139.03,93.75,138.88,93.75,138.75,93.74,138.62,93.72,138.62,93.72,138.60,93.74,138.50,93.75,138.43,93.74,138.55,93.72,138.70,93.71,138.93,93.71,138.97,93.70,139.20,93.69,139.38,93.70,138.93,93.72,138.32,93.74,137.60,93.74,137.45,93.78,137.35,93.85,137.40,93.92,137.45,93.99,137.75,94.03,138.03,94.04,138.30,93.95,138.43,93.86,138.55,93.79,138.75,93.74,138.88,93.69,139.03,93.70,139.07,93.72,139.07,93.76,138.80,93.74,138.55,93.72,138.10,93.75,137.90
RZ_3605715_2818,null,null,50,0,3,93.80,137.70,93.84,138.18,93.81,138.65,93.79,138.93,93.80,138.47,93.81,138.03,93.80,137.75,93.78,137.72,93.76,137.65,93.75,137.55,93.78,137.65,93.79,137.88,93.78,138.07,93.74,138.18,93.71,138.12,93.69,138.12,93.69,138.22,93.67,138.32,93.72,138.50,93.78,138.68,93.83,138.78,93.83,138.70,93.83,138.53,93.83,138.45,93.72,138.68,93.61,138.90,93.60,139.15,93.69,139.18,93.79,139.07,93.80,138.82,93.74,138.57,93.64,138.72,93.61,138.90,93.67,139.07,93.61,138.93,93.46,139.10,93.41,139.28,93.49,139.43,93.58,139.40,93.54,139.38,93.51,139.35,93.49,139.40,93.51,139.47,93.53,139.68,93.54,139.82,93.54,139.78,93.54,139.50,93.55,139.22,93.56,139.10,93.56,139.10
RZ_3605715_2819,null,null,50,0,3,93.50,139.12,93.45,139.15,93.41,139.20,93.44,139.25,93.44,139.30,93.41,139.50,93.38,139.68,93.45,139.82,93.58,139.80,93.70,139.78,93.66,139.78,93.60,139.78,93.55,139.40,93.65,139.00,93.74,138.60,93.76,138.57,93.69,139.07,93.61,139.60,93.61,139.85,93.62,139.57,93.61,139.53,93.60,139.75,93.59,139.65,93.60,139.32,93.60,139.25,93.53,139.47,93.47,139.62,93.44,139.45,93.47,139.18,93.46,139.00,93.46,138.70,93.47,138.53,93.46,138.72,93.44,139.12,93.45,139.45,93.54,139.38,93.62,139.32,93.65,139.28,93.62,139.12,93.58,139.00,93.51,139.20,93.50,139.45,93.49,139.68,93.49,139.60,93.46,139.53,93.46,139.47,93.49,139.60,93.47,139.72,93.47,139.78,93.49,139.62
RZ_3605715_2820,null,null,50,0,3,93.49,139.47,93.51,139.38,93.53,139.35,93.53,139.40,93.50,139.47,93.50,139.43,93.50,139.32,93.50,139.15,93.51,139.10,93.53,139.22,93.54,139.40,93.55,139.50,93.58,139.40,93.61,139.25,93.65,139.20,93.62,139.45,93.59,139.75,93.53,140.05,93.47,139.88,93.42,139.68,93.46,139.47,93.54,139.45,93.58,139.50,93.56,139.53,93.55,139.22,93.54,138.93,93.54,138.68,93.54,138.78,93.55,138.85,93.58,138.90,93.53,138.97,93.45,139.28,93.38,139.55,93.45,139.72,93.53,139.70,93.64,139.78,93.69,139.88,93.66,139.93,93.60,139.88,93.54,139.72,93.55,139.60,93.55,139.75,93.55,140.00,93.56,140.28,93.55,140.32,93.55,140.38,93.58,140.47,93.61,140.50,93.64,140.43,93.62,140.38
RZ_3605715_2821,null,null,50,0,3,93.60,140.35,93.59,140.43,93.56,140.47,93.55,140.47,93.55,140.25,93.55,140.07,93.54,139.88,93.49,139.90,93.42,139.90,93.40,139.90,93.39,140.00,93.38,140.15,93.40,140.38,93.42,140.38,93.45,140.25,93.45,139.93,93.54,139.70,93.61,139.65,93.67,140.00,93.65,140.32,93.64,140.50,93.62,140.45,93.62,140.43,93.61,140.47,93.61,140.53,93.59,140.50,93.56,140.45,93.51,140.40,93.50,140.22,93.55,140.03,93.64,139.72,93.66,139.62,93.60,139.62,93.62,139.75,93.76,139.80,93.90,139.72,93.83,139.68,93.69,139.65,93.54,139.57,93.53,139.50,93.51,139.97,93.47,140.45,93.44,140.90,93.50,140.88,93.54,140.97,93.59,141.10,93.60,140.65,93.62,140.12,93.62,139.70,93.59,139.88
RZ_3605715_2822,null,null,50,0,3,93.54,140.05,93.50,140.10,93.49,140.10,93.49,140.15,93.49,140.32,93.50,140.53,93.50,140.72,93.51,140.85,93.51,141.00,93.51,141.05,93.53,141.15,93.53,141.18,93.51,141.35,93.49,141.47,93.47,141.60,93.49,141.62,93.53,141.18,93.55,140.57,93.53,139.97,93.50,140.30,93.49,140.75,93.53,141.10,93.61,140.93,93.70,140.60,93.74,140.35,93.72,140.10,93.71,139.95,93.69,140.00,93.66,140.15,93.64,140.22,93.62,140.12,93.66,140.00,93.69,139.97,93.72,140.28,93.71,140.53,93.72,140.78,93.75,140.80,93.76,140.93,93.75,141.00,93.71,140.93,93.69,140.75,93.67,140.62,93.66,140.57,93.66,140.60,93.67,140.60,93.69,140.55,93.70,140.55,93.71,140.55,93.76,140.57,93.81,140.80
RZ_3605715_2823,null,null,50,0,0,93.78,141.05,93.70,140.85,93.62,140.38,93.65,140.22,93.66,140.50,93.66,140.88,93.65,141.00,93.64,141.15,93.61,141.15,93.59,141.12,93.59,141.10,93.70,141.15,93.80,141.32,93.89,141.50,93.91,141.60,93.84,141.53,93.70,141.38,93.58,141.28,93.61,141.20,93.70,141.18,93.80,141.18,93.85,141.07,93.89,141.00,93.89,141.00,93.84,141.10,93.79,141.30,93.76,141.47,93.76,141.43,93.79,141.22,93.81,141.07,93.80,141.18,93.75,141.47,93.70,141.78,93.67,141.95,93.65,141.82,93.61,141.72,93.59,141.60,93.58,141.55,93.59,141.53,93.59,141.60,93.59,142.05,93.56,142.47,93.49,142.85,93.42,142.88,93.42,142.70,93.47,142.30,93.53,141.90,93.54,141.65,93.54,141.57,93.55,141.47
RZ_3605715_2824,null,null,51,0,1,93.62,141.35,93.71,141.28,93.81,141.40,93.80,141.60,93.78,141.75,93.76,141.62,93.80,141.47,93.85,141.40,93.89,141.40,93.80,141.60,93.67,141.80,93.56,142.03,93.64,142.00,93.71,142.07,93.78,142.15,93.74,142.22,93.69,142.15,93.64,142.10,93.60,142.05,93.58,142.05,93.60,142.05,93.64,142.18,93.66,142.30,93.65,142.43,93.65,142.47,93.64,142.55,93.66,142.62,93.69,142.68,93.72,142.68,93.74,142.78,93.74,142.88,93.72,143.12,93.74,143.25,93.75,143.35,93.74,143.30,93.70,143.28,93.66,143.40,93.65,143.47,93.62,143.53,93.62,143.38,93.62,143.28,93.66,143.25,93.71,143.03,93.70,142.75,93.65,142.32,93.59,142.18,93.61,142.03,93.62,142.00,93.64,142.28,93.51,142.55,93.39,142.85
RZ_3605715_2825,null,null,50,80,1,93.31,142.68,93.34,142.50,93.36,142.43,93.38,142.57,93.40,142.68,93.42,142.57,93.41,142.40,93.39,142.35,93.41,142.38,93.45,142.47,93.47,142.50,93.46,142.53,93.45,142.53,93.41,142.55,93.39,142.57,93.38,142.57,93.30,142.60,93.21,142.62,93.12,142.57,93.14,142.47,93.12,142.80,93.11,143.22,93.09,143.65,93.08,143.57,93.04,143.62,92.99,143.65,92.99,143.57,93.03,143.38,93.04,143.43,93.04,143.65,93.04,143.75,93.05,143.43,93.11,143.10,93.15,142.90,93.19,142.90,93.26,143.00,93.34,143.10,93.41,143.22,93.42,143.22,93.41,143.28,93.39,143.28,93.35,143.25,93.34,143.22,93.35,143.22,93.36,143.28,93.44,143.12,93.50,142.97,93.42,142.90,93.30,143.05,93.19,143.15
RZ_3605715_2826,null,null,50,0,1,93.21,143.15,93.21,143.05,93.19,143.00,93.15,143.25,93.19,143.50,93.25,143.78,93.33,143.78,93.34,143.68,93.38,143.47,93.40,143.28,93.33,143.40,93.22,143.65,93.12,143.85,93.14,143.75,93.10,143.68,93.06,143.55,93.12,143.50,93.22,143.50,93.33,143.57,93.30,143.57,93.28,143.50,93.25,143.68,93.24,143.82,93.17,144.00,93.11,143.93,93.11,143.95,93.17,143.97,93.25,143.82,93.24,143.70,93.24,143.57,93.20,143.55,93.16,143.55,93.09,143.85,93.05,144.15,93.00,144.40,93.06,144.22,93.09,144.07,93.12,143.97,93.11,143.97,93.12,144.03,93.11,144.12,93.10,144.22,93.10,144.25,93.12,144.22,93.15,144.22,93.16,144.12,93.17,144.03,93.16,144.28,93.15,144.62,93.05,144.88
RZ_3605715_2827,null,null,50,0,1,92.95,144.72,92.94,144.57,93.00,144.53,93.00,144.57,92.92,144.62,92.89,144.62,92.95,144.57,93.01,144.45,93.06,144.40,93.12,144.35,93.17,144.32,93.22,144.32,93.22,144.60,93.21,144.85,93.16,144.78,93.06,144.43,92.99,144.12,92.96,144.20,92.99,144.28,93.04,144.35,93.05,144.40,93.05,144.45,93.05,144.53,93.04,144.62,93.04,144.88,93.03,145.03,93.01,145.10,93.00,145.00,92.99,144.90,92.97,145.05,93.01,145.22,93.04,145.38,93.06,145.22,93.06,145.07,93.08,144.82,93.09,144.72,93.10,144.65,93.04,144.68,92.99,144.70,92.92,144.70,92.92,144.68,92.95,144.65,92.97,144.62,93.00,144.97,93.00,145.35,92.96,145.72,92.94,145.75,92.92,145.80,92.94,145.88,92.96,145.93
RZ_3605715_2828,null,null,50,0,12,92.96,145.90,92.97,145.90,92.97,146.03,93.00,146.10,93.05,146.12,93.10,145.93,93.08,145.72,93.03,145.50,92.96,145.35,92.97,145.38,92.99,145.35,92.96,145.32,92.94,145.07,92.95,144.95,92.99,144.88,93.11,144.95,93.19,145.03,93.14,145.05,93.03,145.12,92.88,145.20,92.85,145.22,92.84,145.43,92.88,145.80,92.90,146.10,92.95,146.15,92.96,145.80,92.99,145.50,92.99,145.25,92.99,145.22,93.01,145.10,93.05,144.97,93.06,145.07,93.06,145.30,93.06,145.40,93.09,145.32,93.10,145.28,93.00,145.40,92.90,145.72,92.80,146.03,92.81,146.30,92.83,146.30,92.90,146.35,92.97,146.38,93.06,146.55,93.06,146.65,93.06,146.60,93.08,146.18,92.99,145.80,92.90,145.65,92.83,145.75
RZ_3605715_2829,null,null,50,0,12,92.96,145.65,93.09,145.53,93.09,145.38,92.97,145.38,92.86,145.30,92.89,145.22,92.92,145.35,92.97,145.53,93.01,145.70,93.04,145.65,93.04,145.82,93.04,146.05,93.04,146.32,92.96,146.40,92.88,146.60,92.81,146.70,92.89,146.50,92.96,146.18,92.97,145.85,92.95,145.75,93.00,145.62,93.08,145.40,93.15,145.28,93.16,145.22,93.15,145.40,93.15,145.65,93.15,145.80,93.14,145.85,93.04,145.70,92.94,145.55,92.94,145.57,92.99,145.75,93.04,146.28,93.03,146.62,93.04,146.72,93.05,146.35,93.08,145.90,93.08,145.75,93.04,145.85,92.95,145.97,92.86,146.03,92.86,145.97,92.91,145.97,92.95,146.20,92.92,146.45,92.90,146.65,92.91,146.62,92.92,146.60,92.94,146.55,92.94,146.35
RZ_3605715_2830,null,null,50,0,4,92.95,146.15,92.96,146.18,92.96,146.35,92.97,146.35,92.99,146.18,92.99,146.03,92.99,146.15,92.97,146.40,92.96,146.62,92.99,146.47,93.03,146.22,93.10,145.90,93.14,145.80,93.14,145.72,93.08,145.70,93.03,145.70,93.03,145.70,93.01,145.88,93.01,146.10,93.00,146.30,93.04,146.28,93.06,146.25,93.09,146.22,93.09,146.18,93.09,146.15,93.09,146.20,93.09,146.25,93.10,146.35,93.12,146.30,93.15,146.28,93.10,146.15,93.04,146.07,92.96,146.10,92.94,146.25,92.92,146.45,92.95,146.57,92.97,146.70,93.00,146.75,92.95,146.75,92.86,146.75,92.76,146.78,92.75,146.88,92.80,147.03,92.86,147.15,92.90,147.12,92.91,147.05,92.91,147.00,92.90,147.05,92.90,147.10,92.88,147.40
RZ_3605715_2831,null,null,50,0,4,92.86,147.62,92.95,147.35,93.05,146.82,93.12,146.43,93.08,146.55,93.01,146.68,92.99,146.68,92.97,146.80,92.96,146.95,92.96,147.10,92.96,146.75,93.00,146.40,93.03,146.05,93.04,146.07,93.08,146.07,93.09,146.30,93.04,146.55,92.95,146.82,92.85,146.90,92.81,146.93,92.79,146.90,92.79,146.75,92.81,146.60,92.84,146.45,92.85,146.45,92.85,146.43,92.85,146.20,92.88,146.03,92.90,146.00,92.92,146.28,92.91,146.55,92.89,146.80,92.86,146.93,92.84,146.75,92.90,146.43,92.97,146.45,93.03,146.78,92.99,147.05,92.92,146.93,92.89,146.88,92.91,146.82,92.95,146.85,92.97,146.93,92.97,147.00,92.96,147.07,92.97,146.97,92.97,146.85,92.92,146.78,92.88,146.78,92.83,146.78
RZ_3605715_2832,null,null,50,0,4,92.94,146.75,93.05,146.75,93.11,146.85,93.05,146.97,92.97,147.07,92.96,147.15,93.01,147.20,93.06,147.20,93.08,147.05,92.99,146.88,92.89,146.57,92.71,146.35,92.47,145.85,92.26,145.28,92.20,144.30,91.95,143.28,91.71,141.82,91.25,140.80,90.99,140.12,90.71,139.53,90.35,138.75,90.08,137.03,89.79,135.90,89.60,134.25,89.41,133.03,89.20,131.70,89.01,130.50,88.75,129.32,88.34,127.40,88.03,125.55,87.61,123.92,87.17,122.47,86.78,120.72,86.40,119.22,86.16,117.35,85.88,115.15,85.60,112.70,85.44,111.05,85.34,109.67,85.33,108.38,85.33,106.70,85.33,104.95,85.35,102.78,85.34,100.95,85.29,98.88,85.14,97.38,85.01,94.88,84.84,93.38,84.76,91.88,84.58,90.97
RZ_3605715_2833,null,null,50,0,4,84.44,90.08,84.34,88.80,84.38,87.78,84.40,86.88,84.41,86.20,84.39,85.75,84.26,85.00,84.16,84.12,84.05,83.47,84.04,82.97,83.99,82.38,83.97,81.88,83.94,81.62,83.92,81.72,83.92,81.65,83.95,81.45,83.99,81.33,84.01,81.42,84.01,81.45,83.99,81.35,83.95,81.03,83.92,80.75,83.91,80.47,83.97,80.05,84.05,79.60,84.10,79.60,84.06,80.00,84.03,80.38,84.05,80.35,84.08,80.33,84.15,80.30,84.17,80.30,84.17,80.28,84.14,80.22,84.14,80.17,84.15,80.28,84.17,80.38,84.17,80.60,84.16,80.83,84.15,80.95,84.19,81.00,84.21,80.95,84.24,81.00,84.24,81.12,84.22,81.35,84.25,81.70,84.28,82.03,84.35,82.25,84.40,82.40,84.46,82.50
RZ_3605715_2834,null,null,50,0,4,84.47,82.60,84.50,82.70,84.50,82.80,84.47,83.05,84.42,83.30,84.35,83.53,84.33,83.67,84.33,83.75,84.30,83.83,84.26,83.90,84.33,84.10,84.42,84.40,84.42,84.65,84.30,84.80,84.20,84.85,84.21,84.90,84.22,84.90,84.17,85.25,84.14,85.65,84.11,86.03,84.10,86.05,84.08,86.05,84.00,86.15,83.96,86.28,84.04,86.53,84.14,86.62,84.25,86.75,84.31,86.72,84.38,86.67,84.35,86.65,84.26,86.62,84.11,87.00,84.04,87.40,83.96,87.92,83.97,88.08,83.99,88.30,84.00,88.40,84.01,88.33,84.00,88.20,83.97,88.05,83.92,88.10,83.91,88.10,83.91,88.10,83.94,88.10,83.96,88.10,84.00,88.30,84.01,88.47,84.04,88.65,84.05,88.62,84.04,89.05
RZ_3605715_2835,null,null,50,0,4,84.01,89.50,83.99,89.65,83.96,89.42,83.95,89.20,83.95,89.17,83.96,89.05,83.96,89.40,83.94,89.85,83.95,89.70,84.04,89.08,84.10,88.70,84.15,88.95,84.09,89.25,84.00,89.40,83.90,89.55,83.86,89.62,83.94,89.90,84.00,90.15,84.08,90.40,84.09,90.35,84.09,90.28,84.08,90.22,84.03,90.12,83.99,90.10,83.96,90.33,84.05,90.60,84.11,90.90,84.17,90.90,84.15,90.90,84.10,90.90,84.05,91.12,84.00,91.45,83.94,91.78,83.89,91.62,83.85,91.38,83.96,91.10,84.06,90.90,84.16,90.70,84.20,90.50,84.20,90.78,84.17,91.08,84.14,91.28,84.03,91.15,83.95,91.28,83.97,91.55,84.08,91.83,84.12,91.88,84.06,91.90,84.00,91.92,84.00,91.92
RZ_3605715_2836,null,null,51,0,4,83.99,91.88,83.99,91.88,83.97,91.80,84.01,91.67,84.05,91.55,84.09,91.80,84.08,92.03,84.05,92.25,84.03,92.35,84.00,92.53,84.03,92.72,84.06,92.78,84.11,92.50,84.06,92.20,84.01,92.17,83.96,92.45,83.95,92.70,83.96,92.67,83.96,92.65,83.96,92.65,83.95,92.70,83.95,92.92,83.95,93.10,83.97,93.08,84.03,92.85,84.06,92.75,84.08,92.92,84.08,93.10,84.10,93.28,84.11,93.38,84.06,93.50,84.01,93.53,83.95,93.55,83.96,93.53,83.96,93.50,83.96,93.50,83.96,93.50,83.97,93.25,84.01,92.97,84.05,92.83,84.01,93.05,83.94,93.42,83.88,93.67,83.86,93.85,83.85,93.80,83.83,93.78,83.83,93.83,83.84,93.92,83.84,94.03,83.89,93.90,83.91,93.65
RZ_3605715_2837,null,null,49,0,4,83.95,93.42,83.95,93.33,83.95,93.33,83.95,93.60,83.94,93.88,83.91,94.15,83.89,94.22,83.84,94.33,83.80,94.33,83.85,94.22,83.94,94.12,83.99,93.97,83.96,93.88,83.94,93.83,83.94,93.88,83.96,94.03,84.03,94.15,84.08,94.33,84.10,94.35,84.09,94.38,84.08,94.40,84.08,94.53,84.06,94.67,84.11,94.78,84.15,94.72,84.21,94.45,84.21,94.17,84.16,93.88,84.11,93.80,84.03,94.15,84.00,94.55,83.96,94.97,83.94,95.08,83.96,95.12,84.00,95.20,84.04,95.20,84.04,95.20,84.04,95.20,84.03,95.22,84.03,95.30,84.08,95.25,84.12,95.22,84.16,95.15,84.15,95.17,84.12,95.20,84.15,95.28,84.17,95.33,84.19,95.50,84.19,95.58
RZ_3605715_2838,null,null,50,0,4,84.12,95.65,84.06,95.72,84.01,95.80,84.01,95.95,84.03,96.03,84.03,96.10,84.04,95.92,84.05,95.78,84.05,95.70,84.04,95.85,84.01,95.90,84.01,95.88,84.00,95.83,83.99,95.75,83.97,95.85,83.96,96.22,83.99,96.60,84.04,96.75,84.11,96.60,84.15,96.47,84.16,96.42,84.16,96.45,84.20,96.40,84.24,96.38,84.28,96.25,84.21,96.10,84.15,95.95,84.11,95.92,84.14,96.00,84.10,96.12,84.03,96.50,83.97,96.83,83.97,97.12,83.97,97.17,83.96,97.22,83.99,96.95,84.05,96.70,84.11,96.45,84.11,96.58,84.10,96.72,84.09,96.92,84.08,97.08,84.10,97.22,84.16,96.95,84.20,96.58,84.20,96.22,84.14,96.45,84.10,96.70,84.03,97.08,83.99,97.22
RZ_3605715_2839,null,null,50,0,4,83.96,97.15,84.01,96.90,84.08,96.67,84.14,96.67,84.17,96.62,84.17,96.55,84.17,96.60,84.11,96.75,84.01,96.90,83.92,96.90,83.94,96.88,83.99,96.88,84.00,97.17,83.97,97.50,83.96,97.42,83.97,97.05,83.99,96.92,83.97,97.15,83.96,97.35,83.97,97.25,83.97,97.38,83.97,97.50,83.97,97.65,83.97,97.53,83.99,97.28,84.00,97.03,84.00,97.08,83.97,97.28,83.95,97.35,83.94,97.22,83.90,97.22,83.86,97.38,83.86,97.50,83.91,97.47,83.97,97.40,83.99,97.33,84.04,97.25,84.08,97.25,84.11,97.28,84.11,97.28,84.09,97.58,84.06,97.88,84.06,97.85,84.06,97.55,84.06,97.58,84.04,97.92,84.03,98.28,84.03,98.28,83.99,98.25,83.95,98.08
RZ_3605715_2840,null,null,50,0,4,83.91,97.90,83.92,97.72,84.00,97.70,84.08,97.67,84.15,97.67,84.15,97.53,84.15,97.38,84.06,97.70,83.95,98.12,83.89,98.47,83.95,98.35,83.99,98.40,83.97,98.58,83.94,98.75,83.90,98.78,83.89,98.58,83.88,98.42,83.88,98.30,83.84,98.38,83.80,98.45,83.80,98.50,83.85,98.50,83.92,98.47,83.96,98.47,84.00,98.53,84.03,98.65,84.06,98.80,84.06,99.00,84.09,99.12,84.11,99.12,84.08,99.03,84.03,98.90,83.97,98.80,83.99,98.92,83.95,99.05,83.90,99.15,83.85,99.10,83.84,99.05,83.81,99.17,83.83,99.28,83.83,99.38,83.84,99.35,83.89,99.15,83.91,98.97,83.94,98.75,83.92,98.70,83.94,98.70,83.94,98.83,83.92,99.00,83.92,99.12
RZ_3605715_2841,null,null,51,0,4,83.96,99.17,83.99,99.28,84.04,99.45,84.06,99.62,84.11,99.60,84.03,99.50,83.94,99.42,83.84,99.47,83.86,99.47,83.89,99.78,83.89,100.10,83.88,100.15,83.89,99.92,83.90,99.70,83.89,99.75,83.85,100.08,83.81,100.40,83.76,100.80,83.72,100.90,83.71,100.58,83.71,100.15,83.71,99.92,83.71,100.10,83.72,100.38,83.70,100.45,83.67,100.47,83.71,100.40,83.80,100.33,83.88,100.35,83.89,100.42,83.86,100.55,83.92,100.62,84.00,100.38,84.08,100.08,84.05,99.92,83.94,100.10,83.85,100.30,83.78,100.58,83.83,100.83,83.88,101.03,83.94,101.00,83.94,101.08,83.94,101.20,83.92,101.30,83.91,101.28,83.91,101.12,83.92,101.00,83.94,101.15,83.95,101.42,83.92,101.50,83.88,101.30
RZ_3605715_2842,null,null,50,0,4,83.81,101.10,83.76,101.10,83.75,101.03,83.75,100.92,83.79,100.78,83.84,100.70,83.89,100.60,83.90,100.90,83.86,101.25,83.81,101.30,83.81,101.00,83.86,100.83,83.90,101.10,83.90,101.53,83.83,101.85,83.75,101.90,83.75,101.83,83.84,101.78,83.92,101.78,83.90,101.78,83.88,101.75,83.84,101.72,83.83,101.67,83.81,101.72,83.83,101.75,83.85,101.80,83.90,101.85,83.92,101.92,83.92,102.00,83.91,102.05,83.90,102.10,83.90,102.20,83.89,102.28,83.86,102.35,83.85,102.35,83.85,102.33,83.88,102.30,83.89,102.30,83.90,102.28,83.90,102.28,83.88,102.28,83.85,102.25,83.89,102.25,83.94,102.47,83.96,102.62,83.92,102.80,83.89,102.78,83.88,102.67,83.89,102.45,83.92,102.08
RZ_3605715_2843,null,null,50,0,4,83.97,101.83,84.03,101.72,84.06,101.80,84.08,101.88,83.99,101.95,83.90,101.95,83.83,101.95,83.83,101.97,83.86,102.10,83.89,102.25,83.90,102.35,83.90,102.28,83.92,102.22,83.95,102.20,83.95,102.20,83.95,102.25,83.96,102.35,83.99,102.45,83.99,102.50,83.96,102.53,83.91,102.30,83.90,102.15,83.89,102.03,83.91,102.12,83.95,102.12,83.99,101.80,84.01,101.45,84.08,100.97,84.14,100.83,84.19,100.75,84.28,100.58,84.33,100.45,84.38,100.33,84.36,100.53,84.34,100.70,84.31,100.80,84.38,100.97,84.44,101.15,84.47,101.05,84.45,100.78,84.41,100.50,84.41,100.45,84.41,100.45,84.42,100.28,84.47,100.15,84.51,100.08,84.50,100.03,84.42,99.85,84.36,99.62,84.38,99.30
RZ_3605715_2844,null,null,50,0,4,84.42,99.08,84.45,99.12,84.44,99.33,84.41,99.55,84.40,99.53,84.28,99.53,84.16,99.50,84.05,99.45,83.95,99.42,83.86,99.38,83.78,99.28,83.79,99.15,83.79,99.42,83.76,100.03,83.70,101.35,83.69,103.45,83.75,105.72,84.22,107.97,84.61,110.33,85.01,113.97,84.95,118.62,84.88,123.70,84.66,128.65,84.54,133.72,84.40,138.88,84.15,144.05,83.54,149.62,82.79,155.03,82.11,160.88,81.76,166.60,81.55,172.45,81.33,178.07,81.22,183.05,81.20,188.07,81.19,192.88,81.15,198.22,81.03,203.60,80.61,209.32,80.06,214.68,78.66,219.78,77.65,222.85,76.71,224.35,104.06,232.12,133.09,237.88,132.86,237.62,92.95,239.90,54.83,238.88,17.96,232.25,17.96,232.25
RZ_3605715_2845,null,null,50,0,4,56.84,196.57,56.84,196.57,56.77,195.82,56.84,193.10
RZ_3605715_2846,null,null,51,0,4,57.90,188.45,59.49,183.05,60.99,178.75,61.54,175.40,60.95,172.03,60.00,168.93,59.12,164.93,59.20,161.10,60.25,157.20,61.65,153.88,62.94,150.53,63.61,147.07,63.88,144.05,64.03,141.55,64.19,139.03,64.41,135.88,64.61,132.88,64.83,129.25,64.91,126.53,65.01,123.88,64.62,121.83,64.33,119.35,63.83,116.45,63.60,113.47,63.36,110.92,63.31,108.62,63.45,105.92,63.60,103.10,63.76,100.47,64.05,97.85,64.33,95.38,64.71,92.33,64.97,89.88,65.22,87.45,65.36,85.55,65.53,83.50,65.69,81.30,65.79,79.47,65.86,77.75,65.92,76.28,66.04,74.47,66.09,73.33,66.04,71.80,65.92,70.25,65.83,68.47,65.80,67.62,65.72,66.92,65.64,66.38,65.53,65.40,65.53,64.85,65.56,63.80
RZ_3605715_2847,null,null,50,0,0,65.60,63.10,65.69,62.40,65.80,61.80,65.95,61.02,66.05,60.27,66.05,59.90,66.01,59.77,65.99,59.58,66.05,59.42,66.14,58.95,66.22,58.58,66.33,58.62,66.41,58.92,66.53,59.23,66.53,59.77,66.46,60.40,66.38,61.20,66.34,61.38,66.35,61.52,66.25,61.62,66.12,61.83,66.08,62.08,66.14,62.25,66.21,62.33,66.20,62.50,66.19,62.67,66.22,62.80,66.25,62.77,66.28,62.73,66.24,62.73,66.21,62.67,66.17,62.58,66.17,62.45,66.28,62.75,66.40,63.08,66.51,63.42,66.50,63.70,66.49,64.00,66.49,64.25,66.50,64.20,66.51,64.40,66.59,64.62,66.69,64.65,66.71,64.47,66.64,64.33,66.59,64.65,66.65,64.97,66.78,65.25,66.86,65.33,66.96,65.40
RZ_3605715_2848,null,null,50,0,0,67.00,65.45,67.05,65.45,67.01,65.53,66.97,65.62,67.01,65.67,67.08,65.65,67.09,65.62,67.04,65.62,67.03,65.62,67.10,65.60,67.19,65.60,67.22,65.42,67.24,65.30,67.21,65.35,67.17,65.70,67.11,66.15,67.08,66.35,67.06,66.42,67.11,66.38,67.17,66.35,67.20,66.50,67.19,66.65,67.16,66.90,67.14,67.03,67.11,67.15,67.10,67.20,67.10,67.22,67.12,67.30,67.14,67.42,67.10,67.78,67.06,68.10,67.01,68.40,66.95,68.53,66.89,68.65,66.83,68.33,66.81,67.95,66.74,67.95,66.65,68.30,66.59,68.80,66.61,68.92,66.64,69.05,66.61,69.08,66.59,69.08,66.58,69.08,66.56,69.08,66.51,69.33,66.55,69.60,66.62,69.70,66.71,69.53,66.71,69.35
RZ_3605715_2849,null,null,50,0,0,66.59,69.62,66.47,69.92,66.36,70.20,66.39,70.08,66.40,69.95,66.40,69.80,66.39,69.72,66.44,69.65,66.50,69.83,66.55,70.03,66.54,70.25,66.55,70.28,66.59,70.30,66.62,70.33,66.65,70.33,66.65,70.40,66.61,70.53,66.55,70.80,66.50,71.03,66.53,71.20,66.58,71.25,66.45,71.35,66.30,71.42,66.21,71.58,66.29,71.65,66.35,71.70,66.34,71.70,66.30,71.72,66.28,71.75,66.29,71.65,66.34,71.50,66.39,71.22,66.42,71.10,66.45,71.20,66.44,71.42,66.41,71.65,66.40,71.65,66.40,71.72,66.38,71.83,66.36,71.90,66.36,71.88,66.36,71.80,66.36,71.72,66.35,71.80,66.31,72.10,66.28,72.38,66.22,72.58,66.20,72.55,66.20,72.50,66.21,72.45
RZ_3605715_2850,null,null,50,0,0,66.19,72.45,66.17,72.38,66.16,72.30,66.17,72.25,66.19,72.22,66.14,72.22,66.09,72.25,66.08,72.38,66.14,72.42,66.24,72.35,66.29,72.22,66.35,72.28,66.36,72.38,66.34,72.47,66.26,72.47,66.19,72.47,66.12,72.50,66.11,72.47,66.12,72.45,66.15,72.38,66.14,72.35,66.10,72.67,66.05,73.03,66.05,73.38,66.10,73.38,66.15,73.33,66.20,73.28,66.21,73.22,66.20,73.38,66.20,73.60,66.20,73.83,66.20,73.83,66.17,73.80,66.14,73.78,66.12,73.78,66.11,73.78,66.05,73.83,66.03,73.88,65.99,73.95,65.99,73.75,65.99,73.55,66.11,73.35,66.24,73.35,66.35,73.45,66.28,73.53,66.24,73.72,66.21,73.83,66.26,74.00,66.28,74.10,66.28,74.20
RZ_3605715_2851,null,null,50,0,0,66.25,74.22,66.21,74.20,66.20,74.15,66.19,74.12,66.19,74.20,66.19,74.28,66.17,74.33,66.19,74.30,66.19,74.25,66.17,74.25,66.15,74.20,66.16,74.17,66.17,74.17,66.21,74.00,66.20,73.85,66.20,73.62,66.19,73.47,66.14,73.35,66.10,73.33,66.10,73.40,66.12,73.60,66.14,73.75,66.09,73.85,66.06,73.83,66.05,73.80,66.05,73.78,66.04,73.75,66.03,73.75,66.03,73.80,66.05,73.78,66.11,73.75,66.16,73.80,66.17,73.92,66.10,74.38,66.05,74.67,66.03,74.80,66.05,74.60,66.11,74.45,66.16,74.47,66.16,74.47,66.12,74.50,66.08,74.58,66.06,74.78,66.03,74.88,66.01,74.97,66.00,74.92,66.01,74.90,66.08,74.97,66.14,75.05,66.19,75.05
RZ_3605715_2852,null,null,51,0,0,66.16,74.85,66.10,74.65,66.05,74.53,66.05,74.55,66.10,74.62,66.12,74.67,66.10,74.72,66.05,74.83,66.04,74.88,66.01,74.83,66.09,74.70,66.16,74.62,66.20,74.60,66.16,74.65,66.08,74.78,66.01,74.90,66.09,74.88,66.21,74.78,66.22,74.72,66.11,74.85,66.00,75.03,66.00,75.15,66.04,75.12,66.08,75.03,66.10,74.97,66.11,74.97,66.09,74.88,66.08,74.75,66.09,74.80,66.15,75.03,66.20,75.22,66.21,75.22,66.19,75.30,66.16,75.40,66.15,75.53,66.12,75.55,66.09,75.53,66.06,75.47,66.05,75.40,66.06,75.30,66.12,75.20,66.19,75.08,66.24,75.12,66.28,75.25,66.30,75.40,66.34,75.45,66.33,75.45,66.31,75.50,66.33,75.50,66.33,75.45,66.34,75.38
RZ_3605715_2853,null,null,50,0,0,66.34,75.35,66.34,75.30,66.33,75.28,66.30,75.47,66.31,75.58,66.33,75.75,66.35,75.70,66.35,75.72,66.36,75.72,66.36,75.70,66.33,75.90,66.28,76.10,66.19,76.33,66.16,76.35,66.14,76.38,66.14,76.20,66.12,76.00,66.10,75.88,66.19,75.97,66.30,76.05,66.42,76.08,66.41,76.08,66.45,76.08,66.49,76.05,66.55,75.97,66.58,75.90,66.59,75.80,66.58,75.75,66.55,75.70,66.51,75.58,66.49,75.47,66.47,75.40,66.53,75.45,66.59,75.40,66.66,75.33,66.65,75.50,66.61,75.85,66.55,76.22,66.45,76.33,66.36,76.40,66.33,76.40,66.39,76.35,66.47,76.20,66.54,76.03,66.60,75.97,66.61,76.15,66.65,76.33,66.69,76.42,66.72,76.42,66.64,76.47
RZ_3605715_2854,null,null,50,0,0,66.53,76.55,66.49,76.35,66.55,76.05,66.65,75.78,66.67,75.78,66.71,75.78,66.69,75.75,66.66,75.70,66.61,75.85,66.59,76.12,66.58,76.35,66.58,76.40,66.60,76.35,66.61,76.35,66.64,76.38,66.65,76.40,66.66,76.30,66.67,76.20,66.69,76.42,66.69,76.72,66.65,77.05,66.61,77.00,66.65,76.97,66.75,77.17,66.85,77.40,66.88,77.65,66.89,77.62,66.84,77.53,66.78,77.42,66.69,77.47,66.67,77.60,66.66,77.67,66.69,77.65,66.71,77.53,66.78,77.45,66.84,77.47,66.95,77.62,67.00,77.78,67.06,77.83,67.05,77.85,66.97,77.85,66.89,77.90,66.80,77.95,66.76,78.08,66.76,78.15,66.76,78.10,66.81,78.03,66.85,77.90,66.90,77.80,66.91,77.70
RZ_3605715_2855,null,null,50,0,0,66.92,77.78,66.91,77.95,66.91,78.17,66.86,78.28,66.81,78.28,66.76,78.28,66.75,78.38,66.75,78.55,66.79,78.75,66.81,78.92,66.81,78.97,66.83,78.85,66.86,78.60,66.90,78.40,66.92,78.40,66.95,78.45,66.97,78.47,66.97,78.47,66.97,78.40,66.97,78.33,66.94,78.22,66.90,78.17,66.84,78.45,66.80,78.88,66.80,79.30,66.88,79.15,66.95,78.92,66.97,78.83,66.96,78.97,66.96,79.10,66.99,79.08,67.03,79.12,67.08,79.22,67.08,79.38,67.06,79.45,67.05,79.40,67.06,79.22,67.08,79.05,67.05,79.03,67.03,79.10,67.01,79.25,67.03,79.33,67.05,79.45,67.01,79.53,66.97,79.67,66.92,79.78,66.92,79.75,66.92,79.65,66.95,79.53,66.96,79.60
RZ_3605715_2856,null,null,50,0,0,66.99,79.65,67.05,79.78,67.11,79.83,67.15,79.85,67.15,79.83,67.15,79.85,67.15,79.88,67.12,79.90,67.05,80.10,66.99,80.25,66.97,80.40,66.99,80.40,66.99,80.40,66.97,80.42,66.97,80.45,66.97,80.53,66.96,80.62,66.96,80.72,66.96,80.72,66.99,80.72,67.03,80.55,67.06,80.40,67.08,80.33,67.06,80.35,67.04,80.50,67.10,80.62,67.19,80.75,67.25,80.85,67.24,80.92,67.21,81.00,67.17,81.00,67.09,81.00,67.01,81.00,66.96,80.90,66.99,80.80,67.01,80.70,67.05,80.47,67.05,80.28,67.04,80.15,67.06,80.22,67.08,80.33,67.10,80.22,67.10,80.10,67.09,79.97,67.09,79.92,67.08,79.88,67.10,79.92,67.14,80.00,67.11,80.08,67.06,80.25
RZ_3605715_2857,null,null,50,0,0,67.00,80.42,67.00,80.60,67.00,80.62,66.99,80.62,66.97,80.60,66.99,80.55,66.96,80.50,66.92,80.50,66.84,80.50,66.80,80.50,66.78,80.50,66.76,80.65,66.79,80.80,66.83,81.03,66.94,81.10,67.03,81.17,67.10,81.17,67.11,81.17,67.11,81.33,67.08,81.47,67.03,81.55,66.92,81.42,66.88,81.33,66.84,81.30,66.88,81.30,66.96,81.33,67.03,81.35,67.08,81.38,67.08,81.38,67.06,81.30,66.95,81.28,66.84,81.25,66.72,81.33,66.72,81.35,66.83,81.38,66.94,81.30,67.04,81.22,67.05,81.15,66.94,81.45,66.83,81.72,66.81,81.78,66.91,81.55,67.03,81.45,67.04,81.58,67.05,81.72,67.06,81.72,67.05,81.65,67.03,81.58,66.99,81.47,66.99,81.42
RZ_3605715_2858,null,null,50,0,0,67.00,81.42,67.01,81.50,67.01,81.60,67.00,81.62,67.00,81.60,67.01,81.58,67.03,81.45,66.96,81.33,66.91,81.35,66.88,81.50,66.89,81.67,66.90,81.67,66.89,81.65,66.89,81.60,66.89,81.53,66.90,81.67,66.89,81.90,66.90,81.85,66.91,81.58,66.92,81.55,66.91,81.80,66.89,82.03,66.84,82.00,66.78,81.97,66.76,81.97,66.80,81.95,66.81,81.92,66.76,81.88,66.71,81.83,66.69,81.80,66.74,81.88,66.79,82.00,66.81,82.10,66.78,82.25,66.70,82.33,66.65,82.33,66.62,82.17,66.62,82.10,66.62,82.08,66.62,82.05,66.62,82.03,66.65,81.97,66.70,81.90,66.72,81.88,66.72,81.97,66.71,82.10,66.72,82.03,66.65,81.88,66.58,81.72,66.50,81.72
RZ_3605715_2859,null,null,50,0,0,66.50,81.70,66.51,81.70,66.51,81.60,66.53,81.53,66.58,81.62,66.67,81.83,66.89,82.03,67.09,82.28,67.33,82.55,67.59,82.65,67.89,82.50,68.31,82.45,68.78,82.65,69.24,83.00,69.81,83.25,70.31,83.62,70.90,84.10,71.38,84.95,72.08,85.80,72.79,86.45,73.62,87.12,74.34,87.97,75.11,89.00,75.81,89.60,76.62,90.12,77.35,90.80,77.99,91.78,78.44,93.00,78.91,93.88,79.35,95.20,79.76,96.00,80.20,97.47,80.74,98.55,81.34,99.85,81.72,101.20,82.00,102.42,82.28,103.95,82.62,105.33,83.05,106.42,83.39,108.00,83.71,108.97,83.80,110.65,83.90,111.35,84.10,112.80,84.29,113.67,84.49,114.92,84.55,115.38,84.59,116.42,84.61,117.47,84.64,118.85
RZ_3605715_2860,null,null,50,0,0,84.66,119.90,84.65,120.60,84.65,120.97,84.69,120.97,84.72,121.00,84.74,121.62,84.75,122.22,84.71,122.78,84.69,122.72,84.66,122.67,84.66,122.65,84.66,122.60,84.65,122.58,84.62,122.50,84.60,122.45,84.58,122.88,84.54,123.22,84.50,123.55,84.46,123.38,84.35,123.30,84.24,123.28,84.14,123.33,84.09,123.35,84.01,123.42,83.95,123.47,83.89,123.50,83.84,123.58,83.79,123.62,83.78,123.60,83.78,123.53,83.78,123.28,83.76,123.12,83.75,123.05,83.72,123.08,83.72,123.12,83.74,123.10,83.72,123.10,83.71,123.03,83.60,122.97,83.51,122.78,83.44,122.62,83.41,122.50,83.36,122.58,83.30,122.62,83.30,122.62,83.34,122.58,83.38,122.50,83.38,122.42,83.29,122.55,83.17,122.75
RZ_3605715_2861,null,null,50,0,0,83.09,122.85,83.11,122.72,83.15,122.67,83.17,122.72,83.22,122.85,83.26,122.78,83.29,122.72,83.29,122.67,83.30,122.53,83.30,122.30,83.30,122.00,83.21,121.88,83.14,121.78,83.06,121.78,83.06,121.85,83.05,121.95,83.03,121.90,82.99,121.78,83.00,121.88,83.03,122.10,83.06,122.33,83.06,122.17,83.04,122.05,82.99,121.95,82.92,122.00,82.90,122.03,82.91,122.03,82.96,122.05,83.01,122.10,83.03,122.10,82.99,122.08,82.92,122.03,82.88,122.17,82.91,122.28,82.99,122.40,83.05,122.38,83.00,122.38,82.96,122.33,82.94,122.15,82.95,121.95,82.96,121.80,82.97,121.90,82.99,122.03,82.96,122.20,82.94,122.22,82.96,122.10,83.00,121.92,83.04,121.88,83.03,121.95,83.00,122.03
RZ_3605715_2862,null,null,50,0,0,83.00,121.97,83.01,121.95,83.01,122.20,83.00,122.42,82.95,122.65,82.92,122.17,82.91,121.72,82.94,121.62,82.94,121.95,82.90,122.28,82.89,122.28,82.86,122.30,82.89,122.35,82.94,122.42,82.99,122.50,83.01,122.47,83.03,122.28,83.01,122.08,83.00,121.88,83.00,121.83,83.01,121.90,83.01,122.05,83.01,122.17,82.99,122.12,82.95,122.12,82.95,122.12,82.99,122.15,82.96,122.17,82.90,122.22,82.80,122.38,82.76,122.53,82.75,122.70,82.79,122.72,82.86,122.53,82.92,122.25,82.95,121.95,82.94,121.90,82.97,121.88,83.01,121.92,83.06,122.03,83.09,122.12,83.11,122.20,83.03,122.33,82.91,122.47,82.83,122.62,82.85,122.72,82.95,122.75,83.04,122.75,83.11,122.72,83.09,122.67
RZ_3605715_2863,null,null,50,0,0,83.06,122.62,83.03,122.58,83.03,122.50,83.01,122.42,83.01,122.35,82.99,122.53,82.95,122.70,83.00,122.88,83.08,122.88,83.10,122.88,83.05,122.88,82.99,122.88,82.99,122.83,83.01,122.75,83.05,122.83,83.08,122.95,83.06,123.17,83.08,123.28,83.11,123.38,83.14,123.50,83.12,123.60,83.09,123.72,83.08,123.53,83.08,123.30,83.14,123.10,83.20,123.10,83.21,123.10,83.17,123.10,83.14,123.22,83.12,123.35,83.14,123.42,83.15,123.55,83.15,123.70,83.12,123.85,83.10,123.85,83.14,123.75,83.19,123.65,83.19,123.67,83.15,123.83,83.11,123.80,83.10,123.65,83.08,123.33,83.16,123.17,83.26,123.15,83.34,123.22,83.29,123.30,83.31,123.25,83.36,123.30,83.33,123.38,83.24,123.58
RZ_3605715_2864,null,null,50,0,0,83.15,123.72,83.15,123.83,83.16,123.58,83.17,123.33,83.19,123.15,83.19,123.20,83.20,123.25,83.22,123.58,83.22,123.92,83.22,124.22,83.20,124.22,83.19,124.20,83.22,124.20,83.28,124.20,83.33,124.22,83.33,124.25,83.34,123.92,83.35,123.60,83.36,123.35,83.36,123.53,83.38,123.67,83.40,123.75,83.42,123.72,83.41,123.75,83.39,123.75,83.36,123.78,83.38,123.67,83.40,123.47,83.42,123.30,83.44,123.22,83.45,123.28,83.44,123.65,83.41,124.00,83.38,124.33,83.34,124.38,83.30,124.45,83.28,124.50,83.28,124.47,83.29,124.47,83.29,124.62,83.28,124.80,83.34,124.95,83.41,124.92,83.39,124.85,83.30,124.78,83.25,124.47,83.38,124.22,83.49,124.00,83.47,124.05,83.38,124.10
RZ_3605715_2865,null,null,50,0,0,83.30,124.17,83.31,124.20,83.30,124.47,83.29,124.70,83.26,124.90,83.25,124.90,83.24,124.88,83.25,125.05,83.25,125.20,83.24,125.20,83.24,125.05,83.25,124.90,83.25,124.85,83.28,124.72,83.29,124.60,83.38,124.42,83.45,124.33,83.51,124.22,83.53,124.20,83.54,124.17,83.53,124.15,83.46,124.50,83.39,124.85,83.45,125.20,83.55,125.20,83.61,124.95,83.58,124.70,83.56,124.58,83.61,124.70,83.66,124.83,83.62,124.85,83.56,124.97,83.49,125.08,83.55,125.20,83.61,125.20,83.64,125.15,83.59,125.10,83.55,125.08,83.56,125.08,83.59,125.03,83.59,125.03,83.55,125.10,83.47,125.20,83.42,125.17,83.35,125.25,83.34,125.30,83.31,125.20,83.33,125.00,83.36,124.72,83.39,124.67
RZ_3605715_2866,null,null,50,0,0,83.41,124.62,83.47,124.65,83.53,124.78,83.58,124.85,83.56,124.97,83.54,125.10,83.51,125.15,83.50,125.15,83.47,125.10,83.51,125.12,83.54,125.15,83.56,125.20,83.55,125.35,83.54,125.47,83.54,125.47,83.58,125.38,83.61,125.17,83.62,125.10,83.61,125.15,83.61,125.28,83.64,125.30,83.55,125.17,83.44,125.12,83.39,125.25,83.45,125.47,83.50,125.62,83.53,125.67,83.58,125.58,83.62,125.47,83.66,125.35,83.67,125.33,83.62,125.33,83.53,125.50,83.42,125.65,83.41,125.75,83.39,125.75,83.36,125.78,83.39,125.80,83.46,125.85,83.55,125.88,83.59,125.92,83.58,125.95,83.56,125.85,83.55,125.75,83.55,125.62,83.55,125.62,83.55,125.58,83.55,125.50,83.56,125.40,83.58,125.42
RZ_3605715_2867,null,null,50,0,0,83.60,125.40,83.61,125.38,83.65,125.22,83.69,125.15,83.71,125.15,83.71,125.22,83.70,125.28,83.62,125.60,83.56,125.90,83.50,126.20,83.54,126.20,83.59,126.22,83.66,126.25,83.71,126.15,83.76,126.17,83.75,126.12,83.70,126.25,83.65,126.28,83.61,126.35,83.58,126.35,83.54,126.30,83.53,126.25,83.50,126.25,83.50,126.33,83.49,126.45,83.47,126.58,83.46,126.67,83.45,126.72,83.45,126.67,83.45,126.65,83.45,126.65,83.46,126.45,83.46,126.17,83.49,126.05,83.51,126.20,83.53,126.35,83.54,126.35,83.54,126.35,83.53,126.35,83.53,126.35,83.54,126.33,83.53,126.40,83.51,126.50,83.56,126.60,83.62,126.50,83.72,126.28,83.76,126.08,83.71,126.00,83.62,126.17,83.50,126.33
RZ_3605715_2868,null,null,50,0,0,83.47,126.53,83.53,126.58,83.60,126.62,83.62,126.62,83.60,126.62,83.56,126.65,83.58,126.62,83.58,126.62,83.58,126.62,83.56,126.67,83.55,126.65,83.65,126.47,83.76,126.28,83.79,126.25,83.71,126.42,83.65,126.50,83.61,126.35,83.58,126.17,83.62,126.10,83.72,126.12,83.84,126.08,83.85,126.00,83.81,126.12,83.75,126.30,83.69,126.50,83.67,126.47,83.64,126.50,83.59,126.47,83.54,126.45,83.54,126.40,83.54,126.28,83.60,126.12,83.65,126.03,83.70,126.08,83.70,126.12,83.69,126.38,83.66,126.60,83.64,126.80,83.62,126.78,83.62,126.80,83.62,126.85,83.62,126.83,83.65,126.72,83.69,126.60,83.67,126.65,83.62,126.80,83.56,126.97,83.61,127.10,83.69,127.22,83.78,127.28
RZ_3605715_2869,null,null,50,0,0,83.80,127.30,83.83,127.25,83.84,127.20,83.85,127.15,83.84,127.12,83.81,127.05,83.79,126.88,83.76,126.72,83.78,126.62,83.81,126.62,83.83,126.60,83.79,126.83,83.74,127.05,83.70,127.28,83.69,127.28,83.67,127.25,83.72,127.17,83.79,127.10,83.85,126.97,83.89,126.90,83.90,127.20,83.91,127.58,83.91,127.88,83.94,127.75,83.89,127.62,83.83,127.58,83.79,127.58,83.83,127.50,83.90,127.35,83.94,127.10,83.97,126.90,83.95,127.12,83.91,127.50,83.86,127.85,83.88,127.65,83.88,127.47,83.88,127.42,83.85,127.62,83.84,127.85,83.83,127.90,83.79,127.90,83.78,127.88,83.76,127.88,83.78,127.75,83.79,127.60,83.80,127.45,83.90,127.45,84.00,127.45,84.04,127.50,84.00,127.55
RZ_3605715_2870,null,null,51,0,0,83.95,127.55,83.96,127.53,83.92,127.58,83.91,127.62,83.89,127.70,83.89,127.67,83.88,127.67,83.89,127.60,83.90,127.58,83.89,127.58,83.86,127.65,83.84,127.53,83.84,127.33,83.85,127.20,83.85,127.28,83.85,127.42,83.90,127.50,83.96,127.55,83.94,127.67,83.86,127.80,83.84,127.78,83.85,127.62,83.86,127.47,83.89,127.47,83.95,127.50,84.05,127.53,84.10,127.55,84.06,127.58,83.99,127.58,83.90,127.60,83.91,127.60,83.90,127.65,83.89,127.67,83.89,127.85,83.91,128.03,83.94,128.18,83.91,128.18,83.88,128.05,83.84,127.92,83.89,127.72,83.92,127.67,83.97,127.62,83.97,127.62,84.00,127.55,84.03,127.45,84.08,127.55,84.11,127.72,84.12,127.90,84.10,127.90,84.08,127.88,84.06,127.88
RZ_3605715_2871,null,null,49,0,0,84.04,128.05,84.03,128.10,83.99,128.12,83.96,127.97,83.95,127.92,83.99,127.85,84.03,127.72,84.03,127.62,84.01,127.58,83.99,127.60,84.00,127.60,84.00,127.55,84.00,127.47,83.97,127.72,83.96,128.05,83.95,128.28,83.95,128.12,83.94,127.95,83.96,127.83,83.96,127.78,83.96,127.78,83.92,127.88,83.94,127.95,83.95,128.00,83.97,127.92,83.96,127.90,83.97,127.90,84.00,127.90,83.99,128.00,83.99,128.10,84.00,128.18,84.06,128.12,84.10,128.15,84.08,128.12,84.00,128.03,83.90,127.88,83.85,127.75,83.86,127.70,83.86,127.67,83.85,127.67,83.84,127.67,83.88,127.85,83.86,127.97,83.84,128.10,83.85,128.05,83.94,128.10,84.03,128.15,84.04,128.22,84.03,128.20
RZ_3605715_2872,null,null,50,0,0,84.04,128.07,84.05,127.97,84.06,127.92,84.01,127.92,83.96,128.12,83.89,128.32,83.85,128.53,83.85,128.53,83.85,128.47,83.92,128.40,83.99,128.38,84.08,128.20,84.06,128.03,84.08,127.80,84.08,127.78,84.01,127.88,83.92,128.03,83.84,128.18,83.83,128.18,83.88,128.18,83.90,128.20,83.94,128.22,83.92,128.12,83.91,128.00,83.90,127.88,83.94,127.92,84.00,128.03,84.05,128.12,84.03,128.20,83.99,128.25,83.97,128.35,83.97,128.43,83.99,128.50,84.01,128.50,84.04,128.53,84.05,128.18,84.05,127.85,84.04,127.78,84.04,127.97,84.06,128.15,84.10,128.10,84.10,128.22,84.10,128.35,84.08,128.53,84.06,128.57,84.05,128.45,84.05,128.30,84.05,128.15,84.04,128.18,84.04,128.20
RZ_3605715_2873,null,null,50,0,0,83.97,128.35,83.90,128.53,83.83,128.57,83.83,128.47,83.83,128.38,83.83,128.32,83.88,128.28,83.92,128.18,83.96,128.03,84.05,128.03,84.16,128.18,84.25,128.38,84.21,128.53,84.17,128.60,84.11,128.38,83.99,128.12,83.79,127.67,83.42,127.55,83.17,127.40,82.76,127.12,82.15,126.42,81.51,125.62,80.84,125.15,80.25,124.97,79.45,124.80,78.67,123.78,77.83,122.85,77.05,122.00,76.20,121.95,75.54,121.67,74.78,121.40,74.16,121.08,73.34,120.67,72.55,120.10,71.54,119.17,70.67,118.00,69.65,116.88,68.66,115.72,67.66,114.28,66.64,112.95,65.64,111.47,64.54,110.65,63.56,109.55,62.76,108.92,62.02,107.90,61.39,107.05,60.75,105.92,60.24,105.38,59.83,104.83,59.51,104.05
RZ_3605715_2874,null,null,50,0,0,59.33,102.97,58.75,101.90,58.27,100.85,57.52,100.12,57.04,99.28,56.19,98.75,55.62,97.50,54.83,96.42,54.14,95.33,53.50,94.62,52.91,93.92,52.56,93.35,52.08,92.85,51.95,92.40,51.77,91.88,51.75,91.47,51.71,90.92,51.67,90.47,51.65,89.88,51.61,89.40,51.55,89.12,51.38,88.75,51.19,88.38,51.04,88.00,51.04,87.70,51.06,87.33,51.06,86.92,50.99,86.83,50.92,86.80,50.94,86.70,51.00,86.60,51.10,86.53,51.23,86.55,51.35,86.65,51.41,86.75,51.39,86.80,51.38,86.72,51.39,86.65,51.42,86.53,51.50,86.47,51.54,86.42,51.55,86.30,51.54,86.12,51.54,86.12,51.60,86.30,51.71,86.47,51.89,86.40,51.98,86.33,52.01,86.25,52.00,86.40
RZ_3605715_2875,null,null,51,0,0,52.00,86.67,52.09,86.95,52.19,87.08,52.27,87.10,52.25,87.10,52.23,87.25,52.21,87.40,52.21,87.60,52.19,87.62,52.16,87.55,52.29,87.45,52.46,87.35,52.58,87.33,52.51,87.30,52.44,87.55,52.44,87.80,52.49,88.05,52.58,88.08,52.65,88.08,52.66,88.12,52.61,88.22,52.58,88.30,52.61,88.35,52.67,88.38,52.73,88.38,52.71,88.38,52.69,88.38,52.67,88.33,52.74,88.30,52.81,88.22,52.90,88.20,52.90,88.47,52.89,88.80,52.85,89.17,52.85,89.25,52.90,89.38,52.94,89.50,52.95,89.58,52.95,89.65,52.96,89.72,52.98,89.83,53.01,89.78,53.04,89.70,53.06,89.62,53.05,89.65,53.05,89.62,53.06,89.58,53.08,89.60,53.10,89.60,53.14,89.55,53.12,89.42
RZ_3605715_2876,null,null,50,0,0,53.10,89.45,53.08,89.58,53.20,89.72,53.31,89.80,53.40,89.80,53.35,89.92,53.35,90.08,53.35,90.33,53.35,90.40,53.31,90.25,53.27,90.05,53.23,89.83,53.20,89.72,53.19,89.65,53.21,89.67,53.25,89.83,53.26,89.95,53.26,90.17,53.20,90.40,53.14,90.60,53.20,90.60,53.35,90.25,53.48,89.92,53.48,89.62,53.40,89.65,53.35,89.55,53.31,89.45,53.31,89.40,53.29,89.50,53.26,89.75,53.24,89.97,53.23,90.17,53.34,90.25,53.45,90.33,53.51,90.40,53.46,90.42,53.41,90.53,53.38,90.60,53.36,90.67,53.35,90.53,53.38,90.40,53.36,90.50,53.34,90.72,53.31,90.95,53.35,90.83,53.41,90.70,53.48,90.58,53.44,90.55,53.39,90.58,53.46,90.62
RZ_3605715_2877,null,null,50,0,0,53.59,90.67,53.59,90.67,53.45,90.65,53.31,90.62,53.30,90.70,53.30,90.80,53.38,91.00,53.46,91.10,53.50,91.15,53.48,90.90,53.41,90.67,53.41,90.47,53.44,90.45,53.48,90.50,53.51,90.60,53.50,90.53,53.49,90.40,53.46,90.35,53.49,90.50,53.54,90.65,53.61,90.72,53.62,90.92,53.66,91.08,53.67,91.17,53.74,91.03,53.79,90.90,53.80,90.85,53.74,90.90,53.67,91.08,53.61,91.30,53.55,91.45,53.50,91.50,53.50,91.50,53.54,91.45,53.58,91.40,53.58,91.33,53.56,91.40,53.55,91.45,53.55,91.53,53.59,91.55,53.67,91.42,53.76,91.28,53.81,91.12,53.81,91.30,53.85,91.42,53.90,91.50,53.90,91.35,53.88,91.42,53.84,91.55,53.94,91.67
RZ_3605715_2878,null,null,50,0,0,54.04,91.70,54.10,91.65,54.09,91.55,54.06,91.47,54.01,91.47,53.94,91.65,53.86,91.80,53.86,91.95,53.91,91.95,53.96,91.92,53.99,91.92,54.01,91.92,54.05,91.95,54.06,91.95,54.02,91.92,53.96,91.88,53.94,91.83,53.94,91.80,53.96,91.80,53.99,91.78,54.02,91.72,54.09,91.78,54.14,91.80,54.14,91.83,54.11,91.83,54.09,91.88,54.10,91.97,54.05,92.12,54.00,92.22,54.01,92.28,54.08,92.28,54.12,92.22,54.16,92.17,54.19,92.08,54.20,92.00,54.19,91.97,54.17,92.08,54.17,92.22,54.17,92.33,54.19,92.30,54.21,92.20,54.21,92.10,54.21,91.92,54.20,91.85,54.19,91.92,54.17,92.08,54.15,92.17,54.12,92.10,54.06,91.85,54.02,91.65
RZ_3605715_2879,null,null,50,0,1,53.99,91.50,54.02,91.53,54.08,91.55,54.11,91.53,54.11,91.60,54.05,91.67,54.00,91.78,54.08,91.80,54.17,91.75,54.27,91.70,54.26,91.65,54.23,91.85,54.20,92.03,54.16,92.15,54.14,92.10,54.11,92.08,54.12,92.08,54.15,92.15,54.17,92.20,54.19,92.15,54.16,92.12,54.15,92.15,54.15,92.17,54.17,92.12,54.19,92.15,54.23,92.28,54.27,92.45,54.34,92.55,54.39,92.47,54.41,92.30,54.40,92.05,54.36,91.95,54.33,91.97,54.31,92.12,54.29,92.30,54.27,92.35,54.30,92.35,54.35,92.28,54.36,92.20,54.33,92.03,54.29,91.97,54.30,91.92,54.30,91.95,54.30,91.90,54.31,91.80,54.34,91.78,54.35,91.83,54.36,91.97,54.38,92.08,54.38,92.20
RZ_3605715_2880,null,null,50,80,1,54.41,92.05,54.45,91.92,54.48,91.97,54.48,92.12,54.46,92.28,54.41,92.25,54.40,91.92,54.34,91.65,54.31,91.33,54.38,91.30,54.46,91.33,54.58,91.53,54.59,91.72,54.61,91.85,54.64,91.75,54.65,91.67,54.64,91.62,54.62,91.60,54.60,91.58,54.58,91.65,54.56,91.75,54.55,91.85,54.56,91.88,54.60,91.97,54.65,92.08,54.74,92.25,54.79,92.33,54.83,92.33,54.80,92.25,54.79,92.12,54.77,92.10,54.76,92.12,54.75,92.33,54.75,92.50,54.71,92.58,54.67,92.47,54.66,92.35,54.71,92.30,54.76,92.08,54.80,91.85,54.85,91.83,54.90,92.08,54.92,92.33,54.94,92.03,54.90,91.70,54.84,91.42,54.76,91.45,54.76,91.50,54.81,91.58,54.92,91.65
RZ_3605715_2881,null,null,51,0,12,55.02,91.67,55.11,91.60,55.11,91.60,55.09,91.83,55.12,92.08,55.20,92.33,55.27,92.30,55.26,92.20,55.23,92.10,55.19,92.08,55.25,92.12,55.30,92.17,55.36,92.05,55.35,91.92,55.33,91.97,55.29,92.20,55.26,92.45,55.25,92.53,55.26,92.60,55.30,92.67,55.35,92.70,55.36,92.75,55.41,92.65,55.45,92.60,55.40,92.53,55.34,92.45,55.36,92.28,55.45,92.10,55.51,92.03,55.49,92.00,55.49,92.00,55.52,91.95,55.58,91.90,55.59,91.83,55.67,92.08,55.79,92.25,55.80,92.40,55.71,92.25,55.67,92.17,55.73,92.17,55.79,92.28,55.81,92.30,55.85,92.25,55.86,92.25,55.84,92.30,55.80,92.33,55.75,92.62,55.77,92.92,55.88,93.22,56.00,93.20,56.02,93.12
RZ_3605715_2882,null,null,50,0,12,56.02,93.03,56.02,92.95,56.06,92.85,56.06,92.78,56.08,92.58,56.08,92.42,56.14,92.33,56.17,92.58,56.21,92.80,56.14,92.97,56.09,92.92,56.05,92.85,56.10,92.78,56.17,92.72,56.25,92.70,56.26,92.70,56.25,92.70,56.20,92.88,56.17,93.05,56.16,93.08,56.17,92.95,56.17,92.97,56.17,93.12,56.17,93.40,56.19,93.47,56.23,93.53,56.25,93.40,56.30,93.22,56.33,93.08,56.34,93.17,56.39,93.35,56.44,93.42,56.51,93.35,56.51,93.25,56.50,93.28,56.51,93.28,56.52,93.28,56.52,93.28,56.56,93.12,56.62,93.00,56.69,92.88,56.69,92.92,56.66,92.97,56.64,92.95,56.69,92.90,56.73,93.05,56.70,93.28,56.62,93.50,56.58,93.47,56.69,93.50
RZ_3605715_2883,null,null,51,0,4,56.81,93.47,56.88,93.47,56.81,93.50,56.75,93.58,56.76,93.65,56.76,93.70,56.79,93.72,56.80,93.75,56.80,93.83,56.80,93.92,56.79,94.03,56.83,94.03,56.85,94.05,56.88,94.05,56.89,93.95,56.92,93.80,56.98,93.62,57.00,93.58,57.05,93.58,57.09,93.67,57.04,93.90,56.95,94.08,56.94,94.17,57.02,94.10,57.10,94.03,57.09,93.95,57.09,93.88,57.05,93.80,57.02,93.72,57.10,93.72,57.21,93.75,57.25,93.83,57.16,94.03,57.19,94.20,57.30,94.17,57.35,94.00,57.30,93.92,57.30,94.05,57.36,94.20,57.41,94.22,57.40,94.22,57.39,94.20,57.44,94.17,57.50,94.28,57.55,94.42,57.55,94.40,57.51,94.25,57.46,94.08,57.44,94.08,57.48,94.15,57.61,94.28
RZ_3605715_2884,null,null,49,0,4,57.74,94.40,57.70,94.45,57.54,94.47,57.38,94.50,57.33,94.50,57.27,94.47,57.24,94.47,57.25,94.53,57.44,94.58,57.60,94.62,57.76,94.67,57.79,94.67,57.83,94.70,57.86,94.65,57.85,94.62,57.84,94.60,57.83,94.58,57.81,94.62,57.79,94.72,57.80,94.88,57.86,94.95,57.90,95.15,57.83,95.38,57.74,95.58,57.69,95.62,57.75,95.58,57.80,95.53,57.81,95.50,57.80,95.50,57.84,95.55,57.85,95.62,57.89,95.55,57.85,95.42,57.84,95.25,57.83,95.15,57.94,95.05,58.05,95.12,58.17,95.22,58.16,95.30,58.14,95.53,58.06,95.75,58.01,95.95,58.00,95.90,58.02,95.83,58.04,95.75,58.02,95.75,58.01,95.80,58.01,95.85,58.05,95.80
RZ_3605715_2885,null,null,50,0,4,58.06,95.75,58.06,95.70,58.01,95.72,58.00,95.75,58.15,95.80,58.30,95.85,58.44,95.90,58.40,95.95,58.40,95.97,58.41,95.97,58.42,96.00,58.41,95.75,58.40,95.53,58.38,95.60,58.34,95.90,58.34,96.05,58.40,95.88,58.46,95.70,58.50,95.83,58.46,96.00,58.46,96.20,58.49,96.20,58.58,96.12,58.62,96.25,58.61,96.45,58.55,96.78,58.49,96.88,58.48,96.92,58.55,96.80,58.60,96.78,58.65,96.78,58.62,96.80,58.59,96.65,58.55,96.30,58.59,96.00,58.67,96.12,58.74,96.47,58.71,96.78,58.67,96.67,58.65,96.50,58.64,96.38,58.65,96.30,58.66,96.28,58.73,96.25,58.80,96.25,58.85,96.22,58.84,96.17,58.80,96.12,58.81,96.03,58.81,95.97
RZ_3605715_2886,null,null,50,0,4,58.81,95.88,58.83,95.85,58.90,95.88,58.98,95.97,59.04,96.05,59.01,96.12,59.00,96.22,58.99,96.30,59.02,96.35,59.09,96.35,59.16,96.35,59.23,96.38,59.26,96.45,59.20,96.53,59.09,96.58,58.99,96.58,58.99,96.62,58.98,96.75,58.98,96.88,58.99,96.90,59.00,96.85,59.08,96.78,59.14,96.67,59.20,96.60,59.19,96.58,59.17,96.58,59.20,96.55,59.23,96.58,59.24,96.60,59.24,96.60,59.25,96.42,59.25,96.25,59.25,96.25,59.24,96.42,59.23,96.50,59.24,96.35,59.24,96.20,59.23,96.38,59.21,96.60,59.19,96.88,59.20,96.92,59.24,96.92,59.26,96.83,59.26,96.72,59.26,96.67,59.25,96.72,59.26,96.78,59.26,96.85,59.27,96.88,59.29,96.72
RZ_3605715_2887,null,null,51,0,4,59.31,96.55,59.36,96.40,59.41,96.45,59.45,96.53,59.44,96.60,59.42,96.67,59.44,96.75,59.46,96.72,59.48,96.67,59.45,96.62,59.42,96.67,59.42,96.70,59.42,96.72,59.44,96.72,59.45,96.72,59.45,96.95,59.51,97.17,59.58,97.33,59.58,97.20,59.49,97.08,59.39,97.05,59.36,97.08,59.39,97.05,59.44,96.97,59.48,96.92,59.55,97.00,59.62,97.03,59.69,97.05,59.69,97.12,59.69,97.30,59.67,97.38,59.66,97.30,59.66,97.17,59.66,97.15,59.64,97.22,59.60,97.35,59.58,97.42,59.61,97.35,59.66,97.28,59.69,97.40,59.69,97.53,59.69,97.65,59.70,97.58,59.66,97.55,59.61,97.50,59.56,97.47,59.56,97.47,59.60,97.50,59.62,97.55,59.66,97.55,59.66,97.58
RZ_3605715_2888,null,null,49,0,4,59.66,97.65,59.65,97.60,59.65,97.50,59.65,97.53,59.65,97.65,59.66,97.88,59.67,97.95,59.67,98.20,59.64,98.35,59.60,98.40,59.56,98.33,59.65,98.25,59.74,98.38,59.84,98.47,59.88,98.15,59.84,97.75,59.77,97.30,59.70,97.28,59.71,97.33,59.71,97.42,59.73,97.53,59.71,97.58,59.70,97.60,59.67,97.67,59.66,97.72,59.74,97.75,59.83,97.75,59.88,97.75,59.84,97.75,59.81,97.75,59.84,97.67,59.88,97.62,59.90,97.50,59.92,97.45,59.92,97.38,59.92,97.38,59.92,97.58,59.94,97.78,59.95,98.08,59.95,98.15,59.96,98.20,59.98,98.15,59.96,98.12,59.95,97.97,59.94,97.80,59.94,97.83,59.91,98.00,59.92,97.90,59.96,97.65
RZ_3605715_2889,null,null,50,0,4,59.98,97.67,59.95,97.97,59.94,98.28,59.94,98.17,59.95,98.08,59.95,98.10,59.96,98.17,59.96,98.22,59.98,98.00,59.99,97.80,60.04,97.75,60.09,97.83,60.10,97.95,60.08,97.90,60.05,97.85,60.08,97.80,60.10,97.80,60.12,97.83,60.14,97.75,60.14,97.67,60.11,97.90,60.09,98.22,60.06,98.53,60.06,98.53,60.06,98.53,60.12,98.58,60.17,98.47,60.23,98.35,60.20,98.22,60.24,98.25,60.27,98.22,60.31,98.22,60.30,98.30,60.30,98.40,60.29,98.50,60.27,98.50,60.25,98.47,60.26,98.45,60.30,98.47,60.34,98.53,60.35,98.58,60.35,98.60,60.35,98.72,60.31,98.83,60.29,98.95,60.27,98.92,60.27,98.92,60.29,98.92,60.27,98.90,60.36,98.90
RZ_3605715_2890,null,null,50,0,4,60.45,98.95,60.54,98.97,60.62,98.95,60.71,98.90,60.73,98.92,60.65,98.97,60.59,99.00,60.62,98.83,60.69,98.67,60.73,98.55,60.79,98.47,60.83,98.40,60.84,98.30,60.76,98.33,60.70,98.38,60.62,98.45,60.58,98.55,60.58,98.75,60.62,98.83,60.66,98.90,60.66,98.85,60.64,98.90,60.64,98.75,60.67,98.65,60.73,98.67,60.76,98.80,60.75,98.83,60.76,98.78,60.77,98.80,60.80,98.83,60.81,98.85,60.84,98.88,60.85,98.88,60.85,98.90,60.85,98.90,60.88,98.92,60.91,98.97,60.96,98.97,61.00,98.97,61.02,98.95,61.06,98.92,61.09,98.90,61.10,98.88,61.10,98.83,61.10,98.85,61.10,98.92,61.12,99.03,61.15,99.05,61.17,99.08,61.16,99.05
RZ_3605715_2891,null,null,50,0,4,61.15,99.03,61.12,98.97,61.10,98.95,61.08,98.92,61.02,98.90,60.99,99.05,61.08,99.35,61.17,99.67,61.27,99.70,61.25,99.70,61.24,99.70,61.25,99.67,61.26,99.53,61.27,99.40,61.26,99.45,61.26,99.55,61.29,99.65,61.30,99.62,61.26,99.60,61.20,99.60,61.29,99.60,61.39,99.67,61.49,99.75,61.54,99.53,61.58,99.25,61.59,99.42,61.52,99.90,61.46,100.30,61.46,100.17,61.49,100.05,61.52,99.95,61.56,99.83,61.54,99.62,61.48,99.42,61.55,99.22,61.69,99.12,61.83,99.03,61.83,98.97,61.79,99.30,61.74,99.65,61.69,100.03,61.75,100.05,61.83,100.08,61.88,100.10,61.85,100.10,61.83,100.08,61.83,100.05,61.83,100.03,61.83,100.08,61.83,100.15
RZ_3605715_2892,null,null,50,0,4,61.83,100.17,61.84,100.15,61.85,100.12,61.86,100.20,61.89,100.28,61.90,100.38,61.91,100.22,61.92,99.88,61.99,99.55,62.05,99.40,62.09,99.40,62.09,99.40,62.14,99.40,62.17,99.40,62.25,99.40,62.26,99.40,62.29,99.55,62.29,99.67,62.30,99.83,62.33,99.80,62.36,99.78,62.39,99.78,62.34,99.78,62.34,99.78,62.33,99.78,62.39,99.80,62.36,99.83,62.29,99.90,62.23,99.97,62.16,100.00,62.20,99.95,62.23,99.90,62.25,99.85,62.24,99.85,62.27,99.85,62.33,99.88,62.36,99.88,62.35,99.97,62.33,100.10,62.31,100.30,62.33,100.42,62.41,100.53,62.54,100.50,62.65,100.47,62.71,100.45,62.71,100.53,62.73,100.62,62.71,100.25,62.70,99.80,62.60,99.35
RZ_3605715_2893,null,null,50,0,4,62.50,99.22,62.42,98.95,62.45,98.62,62.40,98.35,62.36,97.83,62.34,97.38,62.41,96.97,62.46,96.70,62.52,96.42,62.56,95.65,62.56,95.17,62.59,94.58,62.56,94.38,62.56,94.20,62.46,93.97,62.38,93.72,62.23,93.25,62.19,92.60,62.15,92.05,62.14,91.72,62.11,91.70,62.09,91.70,62.08,91.72,62.09,91.38,62.11,91.00,62.21,90.60,62.30,90.53,62.39,90.42,62.50,90.33,62.62,90.05,62.75,89.83,62.81,89.58,62.76,89.35,62.66,89.08,62.58,88.83,62.59,88.72,62.61,88.62,62.62,88.60,62.62,88.62,62.61,88.65,62.62,88.67,62.64,88.70,62.66,88.72,62.65,88.72,62.58,88.72,62.50,88.60,62.55,88.35,62.66,88.10,62.74,88.00,62.71,87.97
RZ_3605715_2894,null,null,50,0,4,62.69,88.10,62.67,88.20,62.65,88.33,62.62,88.33,62.73,88.35,62.85,88.40,62.98,88.45,62.99,88.50,62.96,88.58,62.91,88.62,62.88,88.58,62.90,88.50,62.94,88.42,62.95,88.42,62.92,88.47,62.91,88.53,62.91,88.62,62.92,88.75,62.92,88.88,62.94,88.92,62.95,88.92,62.95,89.05,62.94,89.17,62.94,89.38,62.94,89.50,62.95,89.58,62.95,89.53,62.98,89.65,62.99,89.85,63.01,90.03,62.99,90.00,62.99,89.92,62.98,89.85,62.94,89.78,62.91,89.75,62.89,89.80,62.89,89.88,62.90,89.95,62.91,90.10,62.92,90.25,62.90,90.30,62.90,90.20,62.94,90.03,62.99,89.95,63.05,90.08,63.05,90.30,63.06,90.50,63.06,90.35,63.08,90.20,63.09,90.00
RZ_3605715_2895,null,null,51,0,4,63.14,89.95,63.17,89.97,63.16,90.03,63.10,90.08,63.05,90.05,63.02,90.20,63.01,90.38,63.01,90.58,63.01,90.60,63.04,90.62,63.12,90.65,63.21,90.67,63.27,90.72,63.29,90.78,63.29,90.83,63.27,90.88,63.26,90.88,63.25,90.80,63.29,90.70,63.33,90.67,63.38,90.80,63.41,90.90,63.46,90.95,63.48,91.05,63.46,91.20,63.42,91.35,63.39,91.38,63.35,91.53,63.34,91.70,63.34,91.85,63.30,91.88,63.25,91.65,63.21,91.45,63.20,91.30,63.20,91.38,63.19,91.42,63.19,91.45,63.17,91.45,63.23,91.35,63.27,91.22,63.33,91.15,63.30,91.28,63.27,91.42,63.20,91.60,63.16,91.62,63.20,91.58,63.27,91.58,63.35,91.55,63.36,91.38,63.41,91.20,63.48,91.08
RZ_3605715_2896,null,null,50,0,4,63.41,91.12,63.31,91.17,63.23,91.15,63.24,91.12,63.24,91.12,63.25,91.12,63.25,91.20,63.25,91.35,63.25,91.50,63.27,91.60,63.31,91.67,63.33,91.75,63.31,91.80,63.33,91.72,63.33,91.67,63.34,91.60,63.33,91.55,63.31,91.40,63.33,91.25,63.35,91.08,63.36,91.03,63.33,91.35,63.29,91.75,63.24,92.05,63.23,91.85,63.21,91.70,63.23,91.67,63.24,91.72,63.26,91.78,63.29,91.83,63.29,91.90,63.35,91.92,63.44,91.70,63.52,91.47,63.59,91.28,63.62,91.33,63.64,91.45,63.59,91.55,63.45,91.60,63.35,91.62,63.42,91.72,63.58,91.83,63.71,91.92,63.71,91.92,63.73,91.90,63.74,91.88,63.73,91.80,63.71,91.75,63.70,91.72,63.73,91.70
RZ_3605715_2897,null,null,50,0,4,63.75,91.65,63.71,91.70,63.65,91.90,63.56,92.03,63.54,92.10,63.52,92.05,63.55,92.05,63.56,92.05,63.56,92.03,63.58,91.92,63.60,91.85,63.60,92.05,63.58,92.28,63.62,92.50,63.69,92.45,63.76,92.42,63.79,92.35,63.80,92.25,63.84,92.15,63.86,92.17,63.84,92.28,63.77,92.35,63.70,92.42,63.77,92.50,63.90,92.30,64.01,92.00,64.00,91.78,63.98,91.83,63.95,91.80,63.95,91.72,63.95,91.67,63.92,91.92,63.91,92.12,63.91,92.30,63.99,92.40,64.06,92.53,64.15,92.55,64.17,92.45,64.21,92.35,64.19,92.33,64.12,92.28,64.05,92.20,64.04,92.42,64.06,92.65,64.11,92.88,64.17,92.83,64.22,92.78,64.25,92.80,64.29,92.85,64.35,92.90
RZ_3605715_2898,null,null,50,0,4,64.38,92.92,64.40,92.95,64.42,92.78,64.45,92.60,64.45,92.47,64.41,92.58,64.36,92.72,64.31,92.83,64.31,92.88,64.30,92.90,64.30,92.95,64.30,93.00,64.31,92.78,64.34,92.47,64.34,92.50,64.34,92.80,64.35,93.00,64.30,92.88,64.24,92.72,64.22,92.70,64.28,92.75,64.33,92.85,64.30,92.95,64.29,92.97,64.33,92.97,64.38,93.00,64.44,92.97,64.45,92.95,64.47,92.92,64.51,92.95,64.55,93.15,64.58,93.35,64.58,93.58,64.55,93.62,64.55,93.58,64.54,93.47,64.50,93.28,64.46,93.20,64.44,93.38,64.56,93.62,64.67,93.88,64.79,93.92,64.76,94.00,64.74,94.12,64.72,94.20,64.70,94.38,64.67,94.47,64.71,94.15,64.75,93.72,64.80,93.55
RZ_3605715_2899,null,null,51,0,4,64.81,93.80,64.84,94.00,64.85,93.92,64.86,93.83,64.86,93.80,64.78,93.80,64.67,93.88,64.65,94.10,64.71,94.30,64.79,94.47,64.79,94.30,64.76,94.12,64.75,93.92,64.74,93.92,64.75,94.00,64.76,94.08,64.79,94.17,64.79,94.22,64.75,94.20,64.71,94.30,64.67,94.35,64.69,94.45,64.74,94.40,64.75,94.42,64.76,94.45,64.75,94.55,64.78,94.62,64.80,94.75,64.80,94.78,64.79,94.80,64.80,94.80,64.88,94.80,64.95,94.95,65.04,95.12,65.08,95.28,65.10,95.25,65.06,95.25,65.03,95.22,65.00,95.30,64.97,95.47,64.97,95.65,64.97,95.67,64.99,95.62,65.00,95.55,65.00,95.70,65.01,95.80,65.03,95.80,65.06,95.45,65.10,95.15,65.10,95.40,65.08,95.88
RZ_3605715_2900,null,null,49,0,4,65.05,95.95,65.06,95.53,65.04,95.15,65.01,95.22,65.01,95.20,65.09,95.15,65.15,95.05,65.22,95.05,65.22,95.12,65.22,95.17,65.22,95.25,65.22,95.47,65.22,95.70,65.22,95.92,65.22,95.92,65.24,95.92,65.24,96.08,65.24,96.20,65.26,96.17,65.29,96.03,65.30,95.92,65.35,96.00,65.40,95.85,65.45,95.67,65.46,95.47,65.42,95.50,65.38,95.53,65.34,95.55,65.36,95.72,65.39,95.88,65.36,95.88,65.29,95.72,65.21,95.55,65.19,95.55,65.21,95.55,65.25,95.60,65.26,95.70,65.28,95.62,65.33,95.53,65.35,95.47,65.39,95.58,65.38,95.72,65.39,95.80,65.41,95.85,65.42,95.95,65.42,96.08,65.42,96.03,65.40,95.85,65.38,95.75
RZ_3605715_2901,null,null,50,0,4,65.35,95.85,65.33,95.92,65.34,95.92,65.35,95.92,65.36,95.95,65.31,96.03,65.28,96.10,65.40,96.10,65.58,96.03,65.69,96.00,65.60,96.03,65.50,95.92,65.46,95.78,65.47,95.72,65.47,95.85,65.49,95.95,65.53,95.75,65.55,95.55,65.56,95.70,65.55,96.08,65.55,96.42,65.55,96.40,65.55,96.33,65.55,96.30,65.56,96.28,65.59,96.25,65.61,96.25,65.67,96.25,65.69,96.40,65.70,96.50,65.65,96.53,65.62,96.42,65.58,96.35,65.53,96.55,65.55,96.72,65.60,96.85,65.67,96.78,65.59,96.55,65.50,96.38,65.49,96.30,65.56,96.45,65.62,96.60,65.58,96.62,65.54,96.55,65.53,96.47,65.56,96.42,65.60,96.38,65.62,96.33,65.62,96.28,65.69,96.28
RZ_3605715_2902,null,null,50,0,4,65.75,96.33,65.81,96.38,65.80,96.35,65.78,96.28,65.75,96.20,65.71,96.25,65.69,96.50,65.70,96.72,65.71,96.85,65.74,96.85,65.76,96.85,65.80,96.90,65.84,96.95,65.85,96.97,65.86,96.95,65.86,96.88,65.90,96.80,65.99,96.67,66.08,96.58,66.10,96.67,66.05,96.88,66.01,97.05,66.00,97.05,65.95,97.12,65.86,97.17,65.79,97.25,65.79,97.22,65.85,97.20,65.91,97.12,65.94,97.05,65.96,97.05,66.01,97.10,66.06,97.15,66.10,97.15,66.10,97.22,66.12,97.28,66.14,97.30,66.17,97.25,66.17,97.22,66.14,97.12,66.12,97.03,66.14,96.85,66.17,96.78,66.17,96.97,66.16,97.28,66.16,97.55,66.21,97.53,66.22,97.53,66.17,97.53,66.10,97.53
RZ_3605715_2903,null,null,51,0,4,66.01,97.45,65.99,97.58,66.03,97.75,66.09,97.90,66.16,97.80,66.17,97.60,66.19,97.45,66.19,97.33,66.17,97.33,66.19,97.45,66.19,97.62,66.20,97.78,66.17,97.78,66.15,97.78,66.17,97.72,66.24,97.67,66.30,97.62,66.33,97.62,66.33,97.92,66.28,98.25,66.24,98.12,66.33,97.72,66.46,97.40,66.55,97.53,66.54,97.70,66.51,98.05,66.49,98.33,66.47,98.55,66.47,98.65,66.51,98.85,66.55,98.97,66.61,99.00,66.61,99.12,66.61,99.33,66.59,99.53,66.54,99.53,66.55,99.15,66.59,98.72,66.69,98.35,66.67,98.40,66.64,98.62,66.61,98.88,66.64,99.03,66.65,99.00,66.64,98.88,66.67,98.72,66.72,98.58,66.72,98.58,66.66,98.72,66.60,98.88,66.67,99.08
RZ_3605715_2904,null,null,49,0,4,66.76,99.20,66.86,99.12,66.89,98.90,66.86,98.78,66.88,98.85,66.89,98.90,66.90,98.90,66.88,99.03,66.81,99.22,66.78,99.45,66.75,99.53,66.75,99.50,66.75,99.28,66.76,99.05,66.79,98.92,66.84,99.08,66.90,99.25,66.96,99.38,66.99,99.50,67.00,99.62,67.05,99.70,67.10,99.78,67.15,99.88,67.12,99.97,67.11,100.00,67.12,99.97,67.06,99.92,66.99,100.00,66.95,100.08,66.97,100.17,67.00,100.12,67.03,99.75,67.05,99.35,67.01,98.97,66.94,99.05,66.92,99.15,66.99,99.28,67.05,99.42,67.06,99.53,67.09,99.22,67.15,98.88,67.19,98.62,67.09,98.83,66.96,99.00,66.90,99.08,66.95,99.10,67.00,99.22,66.99,99.30,67.03,99.38
RZ_3605715_2905,null,null,50,80,4,67.05,99.33,67.06,99.35,67.03,99.42,67.04,99.62,67.08,99.85,67.11,100.05,67.11,100.08,67.11,100.05,67.11,100.08,67.11,100.25,67.15,100.40,67.20,100.58,67.26,100.62,67.24,100.67,67.19,100.67,67.11,100.70,67.08,100.75,67.06,100.62,67.06,100.45,67.05,100.22,67.03,100.15,67.05,100.12,67.11,100.17,67.05,100.22,66.94,100.25,66.91,100.17,66.97,100.17,67.03,100.22,67.08,100.28,67.15,100.40,67.21,100.60,67.20,100.83,67.20,100.83,67.17,100.70,67.16,100.70,67.06,100.83,66.99,101.03,66.99,101.10,67.12,101.15,67.25,101.12,67.31,101.08,67.30,101.22,67.29,101.12,67.30,101.08,67.31,100.95,67.39,101.05,67.46,100.78,67.54,100.45,67.59,100.08,67.65,100.03
RZ_3605715_2906,null,null,50,0,12,67.80,99.30,67.90,98.50,68.11,97.72,68.22,97.53,68.38,96.75,68.50,95.72,68.66,94.17,68.78,93.03,68.80,92.12,68.86,91.17,68.92,90.45,69.03,89.12,68.99,88.17,68.95,87.40,68.89,87.22,68.91,86.83,68.94,86.28,68.96,85.70,68.97,85.20,68.99,84.78,69.01,83.90,69.05,83.30,69.17,82.33,69.26,81.65,69.34,81.03,69.44,80.53,69.54,80.22,69.66,79.60,69.66,79.25,69.69,78.53,69.71,78.05,69.78,77.50,69.86,76.60,69.99,75.67,70.12,74.70,70.22,74.40,70.30,73.80,70.33,73.30,70.35,72.75,70.35,72.15,70.35,71.62,70.34,71.15,70.30,71.10,70.29,71.05,70.26,70.92,70.21,70.75,70.12,70.42,70.06,70.17,70.04,69.97,70.05,69.92
RZ_3605715_2907,null,null,50,0,12,70.06,69.90,70.09,69.90,70.10,69.88,70.12,69.83,70.15,69.62,70.14,69.47,70.06,69.38,69.99,69.35,69.95,69.33,69.95,69.35,69.92,69.40,69.91,69.45,69.92,69.45,69.94,69.40,69.96,69.12,69.99,68.80,70.01,68.47,69.99,68.50,69.96,68.67,69.95,68.85,69.94,68.92,69.94,68.75,69.94,68.58,69.94,68.45,69.92,68.53,69.91,68.75,69.90,68.95,69.90,69.05,69.94,69.03,69.99,69.08,70.04,69.20,70.01,69.53,69.97,69.72,69.95,69.80,69.96,69.62,69.99,69.53,70.01,69.55,70.01,69.58,70.03,69.58,70.03,69.67,70.03,69.80,69.99,69.95,69.92,69.95,69.86,69.95,69.80,70.05,69.75,70.15,69.71,70.20,69.71,70.15,69.76,70.08,69.83,70.10
RZ_3605715_2908,null,null,50,0,12,69.88,70.40,69.86,70.70,69.85,70.75,69.85,70.50,69.89,70.28,69.91,70.38,69.94,70.45,70.01,70.50,70.05,70.85,70.08,71.20,70.04,71.55,70.03,71.38,70.01,71.20,69.97,71.17,69.94,71.33,69.91,71.47,69.85,71.50,69.78,71.58,69.71,71.62,69.71,71.67,69.72,71.75,69.72,71.85,69.79,71.97,69.85,72.10,69.91,72.22,69.91,72.35,69.89,72.40,69.86,72.42,69.83,72.38,69.84,72.33,69.89,72.08,69.96,71.83,70.00,71.88,69.99,72.17,69.94,72.53,69.88,72.62,69.83,72.75,69.86,72.60,69.90,72.38,69.96,72.17,70.01,72.17,70.06,72.22,70.04,72.25,69.96,72.30,69.89,72.33,69.89,72.38,69.88,72.42,69.86,72.53,69.85,72.62,69.85,72.72
RZ_3605715_2909,null,null,50,0,1,69.88,72.67,69.89,72.62,69.85,72.78,69.83,72.95,69.81,72.95,69.85,72.72,69.89,72.67,69.90,72.85,69.91,73.00,69.95,73.05,69.97,73.10,70.00,73.17,70.01,73.25,70.01,73.30,70.00,73.35,69.96,73.38,69.90,73.38,69.86,73.30,69.84,73.25,69.86,73.22,69.85,73.42,69.85,73.62,69.88,73.72,69.92,73.62,69.91,73.60,69.91,73.60,69.88,73.67,69.86,73.78,69.88,73.88,69.94,73.80,70.00,73.60,70.03,73.47,70.01,73.60,70.01,73.72,70.04,73.78,70.09,73.72,70.14,73.65,70.14,73.55,70.12,73.53,70.10,73.75,70.03,74.00,69.95,74.28,69.88,74.30,69.88,74.33,69.99,74.35,70.09,74.53,70.15,74.67,70.10,74.70,70.06,74.70,70.08,74.62
RZ_3605715_2910,null,null,50,0,1,70.10,74.65,70.14,74.53,70.16,74.75,70.17,75.00,70.20,74.85,70.19,74.47,70.14,74.28,70.08,74.47,70.06,74.70,70.06,74.60,70.06,74.53,70.06,74.42,70.08,74.60,70.10,74.80,70.12,75.03,70.14,75.10,70.15,75.17,70.15,75.20,70.16,75.10,70.19,74.97,70.21,74.83,70.22,74.83,70.19,74.72,70.12,74.62,70.06,74.55,70.12,74.55,70.22,74.75,70.30,75.05,70.22,75.38,70.16,75.40,70.14,75.33,70.15,75.35,70.16,75.45,70.16,75.55,70.19,75.47,70.21,75.42,70.26,75.40,70.31,75.42,70.28,75.45,70.16,75.60,70.04,75.75,69.96,75.83,70.05,75.83,70.14,75.92,70.22,76.08,70.15,76.08,70.08,75.92,70.06,75.75,70.14,75.75,70.10,75.92
RZ_3605715_2911,null,null,50,0,1,70.00,76.08,69.91,76.00,69.91,75.83,70.01,75.62,70.10,75.60,70.22,75.53,70.25,75.50,70.24,75.47,70.17,75.60,70.14,75.72,70.14,75.83,70.14,75.83,70.12,75.67,70.12,75.55,70.09,75.72,70.05,76.03,69.99,76.28,69.95,76.20,69.91,76.12,69.91,76.10,69.94,76.03,69.99,75.95,70.01,75.92,70.03,75.95,70.09,75.95,70.16,75.95,70.22,76.08,70.16,76.22,70.09,76.33,70.05,76.03,70.06,75.72,70.09,75.58,70.10,75.67,70.09,75.88,70.09,75.95,70.11,75.90,70.12,75.75,70.14,75.78,70.14,75.92,70.14,76.12,70.11,76.15,70.09,76.17,70.06,76.15,70.08,76.05,70.09,76.00,70.09,76.12,70.08,76.30,70.12,76.45,70.20,76.28,70.28,76.10
RZ_3605715_2912,null,null,51,30,1,70.30,75.95,70.20,75.92,70.11,75.92,70.03,75.92,70.06,75.90,70.14,75.85,70.19,75.80,70.22,75.80,70.22,75.88,70.21,76.03,70.21,76.15,70.21,76.17,70.20,76.12,70.16,76.33,70.10,76.55,70.05,76.78,70.05,76.65,70.06,76.55,70.06,76.62,70.05,76.80,70.04,76.90,70.04,76.85,70.04,76.80,70.05,76.88,70.08,76.88,70.11,76.85,70.14,76.80,70.15,76.78,70.15,76.80,70.14,76.80,70.11,76.78,70.17,76.78,70.26,76.75,70.26,76.75,70.20,76.67,70.20,76.62,70.26,76.55,70.31,76.47,70.33,76.42,70.34,76.38,70.39,76.33,70.34,76.42,70.24,76.60,70.14,76.67,70.10,76.67,70.19,76.65,70.26,76.67,70.35,76.67,70.33,76.80,70.33,76.88,70.34,76.95
RZ_3605715_2913,null,null,49,0,1,70.35,77.12,70.33,77.33,70.26,77.55,70.20,77.53,70.16,77.35,70.16,77.12,70.17,76.92,70.17,76.92,70.14,76.97,70.11,77.03,70.11,77.08,70.15,77.10,70.20,77.03,70.20,76.92,70.21,76.85,70.22,76.85,70.22,76.83,70.22,76.80,70.22,76.92,70.22,76.95,70.24,76.97,70.21,77.05,70.19,77.25,70.17,77.33,70.16,77.20,70.15,76.92,70.15,76.80,70.14,76.78,70.12,77.03,70.10,77.42,70.06,77.72,70.03,77.90,70.00,77.90,70.01,77.90,70.05,77.88,70.08,77.92,70.10,77.95,70.11,78.05,70.11,78.08,70.15,77.90,70.20,77.65,70.26,77.42,70.28,77.42,70.25,77.62,70.20,77.83,70.14,78.05,70.12,78.08,70.11,78.10,70.09,78.10
RZ_3605715_2914,null,null,50,0,12,70.08,78.10,70.06,78.08,70.06,78.10,70.05,78.15,70.04,77.88,70.05,77.58,70.10,77.53,70.12,77.92,70.15,78.33,70.15,78.30,70.16,78.12,70.16,78.00,70.19,78.10,70.21,78.20,70.21,78.08,70.16,77.92,70.10,77.83,70.06,78.22,70.04,78.60,70.03,78.92,70.04,78.65,70.06,78.38,70.06,78.40,70.01,78.65,69.97,78.92,69.96,78.92,70.01,78.78,70.05,78.60,70.06,78.45,70.06,78.45,70.05,78.55,70.04,78.65,70.03,78.70,70.04,78.62,70.08,78.78,70.10,78.92,70.10,79.08,70.04,79.25,69.95,79.45,69.92,79.55,69.89,79.45,69.89,79.28,69.88,79.10,69.89,78.90,69.89,78.85,69.88,78.90,69.89,78.97,69.92,78.97,70.01,79.00,70.09,79.00
RZ_3605715_2915,null,null,50,0,4,70.16,79.03,70.19,79.05,70.10,79.15,70.00,79.22,69.91,79.33,70.00,79.33,70.10,79.33,70.16,79.17,70.16,79.00,70.16,78.78,70.16,78.72,70.15,78.72,70.12,78.75,70.11,78.80,70.09,78.88,70.08,78.95,70.05,79.05,70.04,79.10,70.04,79.12,70.01,79.15,69.99,79.15,69.99,79.12,70.00,79.20,70.01,79.30,70.00,79.45,69.99,79.47,69.99,79.35,70.03,79.20,69.99,79.40,69.88,79.90,69.50,80.38,69.17,80.47,68.71,81.22,68.36,82.00,67.97,82.75,67.74,83.03,67.40,83.65,67.05,84.58,66.72,85.42,66.64,86.15,66.41,86.55,66.16,87.55,65.89,88.38,65.79,89.28,65.66,89.62,65.58,90.33,65.47,91.12,65.47,91.75,65.49,92.17,65.42,92.40
RZ_3605715_2916,null,null,50,0,4,65.33,92.53,65.22,92.53,65.21,92.53,65.24,92.53,65.33,92.53,65.41,92.58,65.50,92.65,65.50,93.03,65.51,93.35,65.40,93.65,65.30,93.62,65.24,93.70,65.33,93.83,65.40,93.95,65.44,94.12,65.42,94.38,65.39,94.60,65.36,94.67,65.34,94.67,65.31,94.67,65.29,94.75,65.25,94.95,65.31,95.12,65.40,94.90,65.42,94.55,65.36,94.30,65.20,94.38,65.14,94.45,65.04,94.42,65.00,94.47,64.95,94.58,64.92,94.72,64.91,94.90,64.91,95.00,64.96,95.05,65.04,95.30,65.10,95.58,65.12,95.67,65.12,95.58,65.11,95.45,65.10,95.42,65.09,95.40,65.03,95.38,64.97,95.47,64.95,95.65,65.04,95.83,65.12,95.90,65.17,95.88,65.17,95.83,65.17,95.83
RZ_3605715_2917,null,null,51,0,4,65.25,95.85,65.33,95.85,65.44,95.75,65.49,95.62,65.54,95.60,65.55,95.53,65.54,95.50,65.49,95.60,65.44,95.75,65.40,95.92,65.44,95.95,65.46,95.97,65.42,95.97,65.35,95.92,65.31,95.88,65.36,95.85,65.40,95.80,65.39,95.67,65.40,95.42,65.42,95.22,65.45,95.15,65.47,95.28,65.46,95.50,65.45,95.67,65.45,95.67,65.46,95.58,65.45,95.53,65.42,95.55,65.39,95.65,65.35,95.75,65.34,95.83,65.33,95.78,65.34,95.65,65.35,95.60,65.35,95.65,65.35,95.70,65.35,95.72,65.38,95.78,65.40,95.80,65.45,95.80,65.42,95.85,65.40,95.90,65.38,95.97,65.39,95.95,65.41,95.90,65.44,95.78,65.50,95.62,65.56,95.47,65.61,95.47,65.61,95.47,65.61,95.53
RZ_3605715_2918,null,null,50,0,4,65.64,95.60,65.65,95.67,65.62,95.72,65.58,95.45,65.55,95.15,65.59,94.90,65.61,95.03,65.59,95.28,65.55,95.38,65.53,95.38,65.56,95.22,65.62,95.17,65.66,95.17,65.61,95.17,65.55,95.20,65.51,95.30,65.56,95.30,65.61,95.28,65.62,95.42,65.61,95.62,65.60,95.78,65.61,95.67,65.61,95.55,65.62,95.50,65.64,95.45,65.67,95.42,65.70,95.42,65.72,95.42,65.74,95.45,65.75,95.50,65.75,95.67,65.75,95.83,65.70,96.05,65.66,96.20,65.61,96.35,65.61,96.33,65.67,96.20,65.72,96.10,65.70,96.10,65.62,96.10,65.59,96.03,65.65,95.92,65.71,95.92,65.74,96.03,65.71,96.05,65.70,95.97,65.69,95.83,65.69,95.65,65.75,95.50,65.80,95.45
RZ_3605715_2919,null,null,51,0,4,65.76,95.55,65.66,95.85,65.53,96.10,65.47,96.40,65.46,96.47,65.53,96.60,65.58,96.62,65.61,96.55,65.60,96.47,65.59,96.40,65.59,96.47,65.61,96.65,65.66,96.80,65.71,96.72,65.75,96.47,65.74,96.25,65.72,96.38,65.65,96.55,65.59,96.70,65.53,96.85,65.53,96.92,65.51,96.95,65.50,96.92,65.49,96.90,65.58,97.05,65.66,97.20,65.75,97.35,65.76,97.33,65.79,97.10,65.69,96.88,65.59,96.62,65.46,96.62,65.47,96.62,65.56,96.60,65.66,96.60,65.69,96.65,65.64,96.62,65.59,96.58,65.59,96.83,65.59,97.15,65.65,97.45,65.69,97.42,65.71,97.40,65.69,97.38,65.67,97.38,65.65,97.35,65.64,97.22,65.64,97.08,65.60,97.00,65.56,97.10,65.54,97.22
RZ_3605715_2920,null,null,50,0,4,65.56,97.30,65.60,97.38,65.62,97.45,65.65,97.47,65.65,97.33,65.62,97.17,65.61,96.95,65.61,96.88,65.60,96.95,65.59,97.12,65.56,97.28,65.56,97.33,65.56,97.35,65.56,97.42,65.55,97.50,65.55,97.60,65.49,97.70,65.44,97.78,65.39,97.78,65.46,97.70,65.55,97.50,65.60,97.40,65.59,97.30,65.58,97.33,65.60,97.33,65.55,97.35,65.51,97.25,65.46,97.17,65.46,97.28,65.45,97.55,65.44,97.75,65.45,97.78,65.46,97.70,65.45,97.67,65.41,97.70,65.34,97.72,65.31,97.72,65.26,97.75,65.24,97.80,65.21,97.83,65.21,97.83,65.26,97.85,65.33,97.90,65.38,97.97,65.36,98.05,65.39,98.10,65.45,98.17,65.51,98.17,65.56,97.90,65.59,97.60
RZ_3605715_2921,null,null,50,0,4,65.62,97.35,65.64,97.45,65.66,97.47,65.66,97.47,65.65,97.55,65.62,97.85,65.54,98.15,65.41,98.30,65.29,98.42,65.26,98.55,65.29,98.62,65.35,98.50,65.38,98.38,65.39,98.33,65.40,98.33,65.44,98.30,65.46,98.28,65.49,98.28,65.49,98.28,65.42,98.30,65.40,98.33,65.41,98.25,65.47,98.15,65.47,98.03,65.44,97.97,65.40,97.97,65.40,98.05,65.56,98.28,65.75,98.47,65.95,98.65,66.11,98.67,66.26,98.67,66.78,98.75,67.26,98.80,67.83,98.80,68.26,98.58,68.74,98.38,69.21,98.60,69.54,99.00,69.91,98.88,70.19,98.33,70.53,97.78,70.74,97.90,70.95,98.03,71.04,97.90,71.06,97.67,71.10,97.35,71.12,97.28,71.12,97.25,71.12,97.33
RZ_3605715_2922,null,null,50,0,4,71.10,97.53,71.09,97.65,71.10,97.45,71.17,97.12,71.29,96.80,71.38,96.85,71.42,96.95,71.40,97.00,71.38,97.03,71.40,96.97,71.49,96.95,71.56,97.17,71.60,97.25,71.59,97.35,71.70,97.08,71.81,96.95,71.91,97.03,71.90,97.20,71.90,97.40,71.89,97.40,71.88,97.40,71.85,97.53,71.85,97.65,71.83,97.75,71.71,97.65,71.60,97.53,71.62,97.40,71.74,97.38,71.80,97.40,71.76,97.42,71.76,97.33,71.79,97.22,71.76,97.12,71.74,97.15,71.74,97.17,71.76,97.22,71.78,97.28,71.80,97.30,71.81,97.33,71.80,97.38,71.78,97.40,71.76,97.40,71.75,97.47,71.74,97.58,71.72,97.62,71.74,97.62,71.75,97.55,71.72,97.50,71.70,97.38,71.66,97.30
RZ_3605715_2923,null,null,50,0,4,71.65,97.40,71.65,97.55,71.64,97.65,71.64,97.60,71.64,97.53,71.65,97.47,71.69,97.47,71.76,97.50,71.83,97.53,71.76,97.53,71.66,97.53,71.54,97.55,71.51,97.58,71.47,97.60,71.47,97.62,71.49,97.65,71.53,97.67,71.56,97.70,71.61,97.75,71.62,97.90,71.67,98.00,71.69,97.95,71.70,97.83,71.69,97.88,71.65,98.05,71.62,98.22,71.62,98.25,71.64,98.28,71.66,98.30,71.70,98.25,71.65,98.20,71.58,98.10,71.51,98.03,71.53,97.95,71.53,97.92,71.53,97.92,71.53,97.95,71.51,97.97,71.51,97.97,71.50,97.92,71.47,97.90,71.51,97.90,71.60,97.90,71.67,97.92,71.66,98.25,71.60,98.53,71.51,98.80,71.49,98.80,71.45,98.83,71.44,98.90
RZ_3605715_2924,null,null,50,0,4,71.50,98.95,71.58,98.72,71.65,98.47,71.61,98.20,71.56,98.17,71.50,98.28,71.55,98.42,71.66,98.47,71.76,98.40,71.83,98.42,71.83,98.58,71.79,98.78,71.74,98.88,71.67,99.03,71.65,99.17,71.59,99.25,71.47,99.35,71.36,99.40,71.41,99.45,71.51,99.42,71.60,99.28,71.59,99.10,71.55,99.00,71.54,99.15,71.53,99.28,71.54,99.33,71.56,99.28,71.58,99.22,71.58,99.22,71.58,99.20,71.55,99.20,71.64,99.22,71.71,99.33,71.79,99.42,71.74,99.47,71.69,99.55,71.65,99.67,71.62,99.85,71.60,100.05,71.59,100.17,71.59,100.25,71.59,100.28,71.59,100.33,71.59,100.42,71.59,100.53,71.58,100.60,71.56,100.60,71.55,100.58,71.55,100.50,71.55,100.45
RZ_3605715_2925,null,null,51,0,4,71.54,100.45,71.51,100.50,71.49,100.50,71.46,100.50,71.46,100.50,71.46,100.47,71.46,100.42,71.51,100.38,71.56,100.38,71.62,100.42,71.62,100.55,71.62,100.72,71.61,100.85,71.60,100.92,71.60,100.92,71.58,100.95,71.53,101.17,71.47,101.40,71.53,101.75,71.58,101.88,71.64,101.67,71.62,101.35,71.60,101.00,71.58,101.00,71.58,100.90,71.54,100.85,71.53,100.83,71.53,100.88,71.54,100.92,71.54,101.12,71.54,101.35,71.53,101.53,71.54,101.47,71.54,101.45,71.53,101.42,71.54,101.47,71.56,101.55,71.59,101.65,71.60,101.60,71.61,101.55,71.61,101.67,71.59,101.90,71.51,102.03,71.47,101.90,71.45,101.75,71.49,101.67,71.55,101.67,71.58,101.72,71.60,101.83,71.58,101.92,71.56,102.00
RZ_3605715_2926,null,null,49,0,4,71.53,102.05,71.51,101.95,71.53,101.80,71.59,101.62,71.64,101.60,71.64,101.55,71.58,101.55,71.54,101.60,71.55,101.72,71.55,102.08,71.54,102.35,71.53,102.60,71.54,102.60,71.55,102.65,71.56,102.70,71.56,102.60,71.56,102.50,71.56,102.50,71.56,102.60,71.56,102.78,71.54,102.88,71.50,103.00,71.46,103.05,71.47,103.08,71.50,103.10,71.54,103.12,71.54,103.00,71.58,102.88,71.61,102.97,71.65,103.20,71.65,103.35,71.65,103.28,71.65,103.20,71.64,103.30,71.62,103.40,71.60,103.33,71.59,103.15,71.58,103.10,71.58,103.22,71.51,103.40,71.44,103.47,71.47,103.50,71.58,103.45,71.60,103.40,71.51,103.40,71.44,103.40,71.45,103.40,71.51,103.40,71.58,103.40
RZ_3605715_2927,null,null,50,0,4,71.62,103.50,71.61,103.60,71.58,103.53,71.50,103.35,71.42,103.42,71.38,103.70,71.36,103.95,71.38,103.90,71.41,103.85,71.49,103.83,71.56,103.80,71.56,103.75,71.51,103.70,71.49,103.67,71.47,103.65,71.46,103.65,71.42,103.65,71.41,103.67,71.38,103.75,71.34,103.83,71.31,103.88,71.31,103.88,71.41,103.92,71.50,103.97,71.59,104.08,71.54,104.12,71.50,104.28,71.45,104.38,71.45,104.20,71.46,104.00,71.46,103.88,71.46,104.03,71.50,104.12,71.56,104.15,71.61,104.20,71.61,104.08,71.61,104.00,71.60,103.97,71.58,104.12,71.55,104.17,71.55,104.20,71.58,104.22,71.59,104.25,71.59,104.25,71.58,104.22,71.58,104.22,71.55,104.25,71.54,104.28,71.56,104.30,71.60,104.33
RZ_3605715_2928,null,null,50,0,4,71.69,104.35,71.74,104.38,71.79,104.38,71.78,104.38,71.75,104.35,71.72,104.33,71.70,104.40,71.69,104.47,71.69,104.47,71.71,104.35,71.74,104.28,71.66,104.35,71.59,104.45,71.58,104.50,71.62,104.50,71.67,104.45,71.65,104.28,71.69,104.10,71.76,104.28,71.84,104.58,71.90,104.25,72.06,103.60,72.28,102.05,72.38,101.15,72.34,100.45,72.25,100.62,72.11,100.80,71.99,100.80,71.84,100.85,71.80,101.20,71.80,101.55,71.83,101.90,71.72,101.95,71.64,101.38,71.55,100.78,71.54,100.15,71.49,100.03,71.44,99.90,71.41,100.67,71.42,102.33,71.44,105.35,71.47,108.50,71.35,113.03,71.10,118.15,70.71,125.45,70.17,132.12,69.61,139.18,69.05,146.20,68.70,154.10,68.36,161.97
RZ_3605715_2929,null,null,51,0,4,68.54,169.35,68.66,176.03,67.17,184.05,65.00,192.38,62.81,201.47,62.34,209.10,62.55,215.53,62.81,221.72,63.12,225.75,83.36,232.60,104.36,235.90,124.44,241.47,85.00,247.38,46.75,249.82,11.06,244.38,11.09,245.82,11.10,246.47,11.10,246.47
RZ_3605715_2930,null,null,49,0,4,6.17,247.12,6.17,247.12,6.17,247.12,7.84,246.65,9.72,245.72,13.06,244.40,15.62,243.53,18.07,242.38,19.41,240.88,20.06,238.38,21.14,236.40,21.85,235.07,22.52,233.32,22.68,231.57,34.29,230.78,45.83,230.07,57.49,227.18,57.69,224.07,57.94,220.75,58.33,217.55,58.80,213.40,59.25,209.50,59.56,206.65,59.79,204.82,59.71,203.53,59.61,200.93
RZ_3605715_2931,null,null,50,0,4,60.19,197.43,61.01,194.32,63.04,189.68,63.83,185.50,64.09,180.38,62.99,178.30,62.04,175.97,61.66,173.95,61.76,171.57,62.55,168.90,63.67,166.47,64.66,163.22,65.35,160.88,65.69,158.15,65.71,155.45,65.75,153.03,65.85,150.07,65.91,148.22,66.01,145.70,66.15,144.03,66.36,141.82,66.55,139.68,66.64,137.30,66.61,135.00,66.55,133.43,66.50,131.57,66.51,130.20,66.55,128.28,66.64,126.47,66.78,124.20,66.89,122.17,67.03,120.28,67.11,119.15,67.19,117.55,67.20,116.25,67.24,114.30,67.24,112.92,67.30,111.05,67.36,109.83,67.38,109.00,67.40,107.92,67.42,106.88,67.47,105.85,67.40,104.88,67.33,103.90,67.26,102.72,67.35,102.33,67.59,101.47,67.80,100.80,67.72,100.33
RZ_3605715_2932,null,null,50,0,4,67.55,99.92,67.50,99.53,67.64,99.08,67.76,98.95,67.83,98.75,67.89,98.35,67.92,97.95,67.91,97.65,67.86,97.72,67.81,97.97,67.78,98.22,67.78,98.33,67.76,98.67,67.76,99.00,67.74,99.33,67.69,99.40,67.62,99.50,67.55,99.60,67.50,99.83,67.58,100.25,67.66,100.88,67.71,101.28,67.66,101.47,67.62,101.50,67.64,101.53,67.70,101.50,67.76,101.42,67.78,101.45,67.74,101.50,67.69,101.58,67.67,101.60,67.66,101.62,67.66,101.53,67.69,101.33,67.75,101.12,67.80,101.05,67.83,101.05,67.85,101.22,67.88,101.40,67.81,101.58,67.71,101.60,67.65,101.62,67.67,101.62,67.69,101.78,67.74,101.88,67.81,102.03,67.75,102.10,67.62,102.17,67.51,102.17,67.54,102.05
RZ_3605715_2933,null,null,51,0,4,67.56,101.95,67.65,101.85,67.70,102.10,67.78,102.33,67.81,102.10,67.72,101.62,67.62,101.28,67.62,101.40,67.76,101.53,67.90,101.62,67.90,101.70,67.91,101.78,67.94,101.75,67.91,101.72,67.81,101.72,67.75,101.75,67.72,101.85,67.75,101.95,67.71,102.08,67.67,102.25,67.64,102.42,67.62,102.45,67.61,102.35,67.60,102.20,67.59,102.10,67.59,102.05,67.60,102.20,67.61,102.40,67.64,102.33,67.66,102.03,67.71,101.75,67.74,101.75,67.74,101.75,67.74,101.67,67.74,101.58,67.72,101.75,67.72,102.05,67.71,102.40,67.72,102.67,67.74,102.90,67.78,102.72,67.83,102.40,67.80,102.62,67.75,103.17,67.72,103.42,67.76,103.20,67.71,103.08,67.64,103.22,67.62,103.33,67.69,103.33,67.80,103.35
RZ_3605715_2934,null,null,50,0,12,67.84,103.35,67.83,103.30,67.79,103.20,67.80,102.97,67.86,102.78,67.94,102.78,67.95,102.90,67.91,102.60,67.88,102.15,67.83,102.03,67.81,102.35,67.81,102.70,67.74,102.75,67.67,102.78,67.64,102.70,67.67,102.65,67.72,102.50,67.81,102.45,67.89,102.33,67.94,102.28,67.91,102.22,67.89,102.25,67.97,102.40,68.08,102.67,68.16,102.97,68.15,103.15,68.12,103.30,68.11,103.42,68.11,103.40,68.11,103.25,68.10,103.03,68.08,102.95,68.09,102.88,68.14,102.90,68.15,102.97,68.12,102.97,68.09,102.97,68.10,102.80,68.17,102.67,68.25,102.58,68.22,102.90,68.12,103.22,68.05,103.45,68.06,103.35,68.10,103.22,68.11,103.25,68.12,103.38,68.06,103.65,68.01,103.83,67.96,103.78
RZ_3605715_2935,null,null,50,0,12,68.04,103.55,68.10,103.50,68.12,103.65,68.10,103.58,68.09,103.35,68.10,103.17,68.11,103.28,68.14,103.50,68.15,103.72,68.16,103.88,68.17,104.00,68.19,104.08,68.20,104.12,68.20,104.33,68.19,104.55,68.14,104.85,68.05,104.92,68.00,104.72,67.97,104.40,68.00,104.10,68.06,104.15,68.11,104.22,68.14,104.38,68.14,104.47,68.15,104.42,68.17,104.22,68.19,104.03,68.24,103.95,68.26,103.95,68.28,103.95,68.25,103.95,68.25,103.97,68.21,104.35,68.17,104.72,68.15,104.53,68.19,103.95,68.30,103.30,68.36,103.22,68.44,103.30,68.42,103.55,68.39,103.80,68.34,103.95,68.29,104.00,68.29,104.08,68.29,104.10,68.30,104.12,68.34,104.17,68.36,104.20,68.36,104.20,68.33,104.17
RZ_3605715_2936,null,null,50,0,1,68.29,104.28,68.24,104.40,68.24,104.53,68.26,104.55,68.29,104.47,68.29,104.40,68.29,104.38,68.30,104.45,68.31,104.45,68.33,104.38,68.34,104.30,68.39,104.33,68.47,104.03,68.54,103.72,68.46,103.78,68.38,104.17,68.33,104.50,68.38,104.42,68.40,104.42,68.34,104.53,68.28,104.67,68.40,104.75,68.54,104.90,68.67,105.17,68.66,105.42,68.62,105.17,68.61,104.78,68.59,104.33,68.59,104.28,68.56,104.45,68.54,104.65,68.53,104.85,68.53,104.92,68.53,105.10,68.54,105.25,68.54,105.30,68.49,105.22,68.42,105.20,68.38,105.22,68.36,105.30,68.45,105.38,68.56,105.20,68.67,105.00,68.66,104.83,68.61,104.85,68.59,104.90,68.61,105.33,68.65,105.75,68.71,106.00,68.71,105.85
RZ_3605715_2937,null,null,50,0,1,68.69,105.67,68.61,105.53,68.54,105.38,68.51,105.30,68.58,105.35,68.67,105.40,68.78,105.40,68.85,105.42,68.90,105.50,68.89,105.67,68.81,105.83,68.72,105.83,68.69,105.88,68.65,106.03,68.62,106.28,68.58,106.50,68.55,106.60,68.55,106.75,68.59,106.80,68.61,106.88,68.67,106.90,68.74,106.72,68.81,106.53,68.83,106.33,68.83,106.28,68.83,106.20,68.78,106.17,68.72,106.17,68.74,106.22,68.80,106.28,68.84,106.30,68.81,106.40,68.79,106.50,68.80,106.62,68.81,106.65,68.81,106.67,68.78,106.65,68.74,106.53,68.81,106.50,68.91,106.53,69.04,106.40,69.06,106.20,69.09,105.92,69.09,105.88,69.04,106.20,69.00,106.55,68.91,106.90,68.88,106.92,68.85,106.97,68.89,107.12
RZ_3605715_2938,null,null,50,0,1,68.90,107.25,68.85,107.33,68.81,107.22,68.84,107.03,68.89,106.83,68.97,106.65,69.01,106.67,69.04,106.75,69.03,106.85,69.03,106.85,69.04,106.80,69.03,107.12,69.05,107.50,69.08,107.88,69.10,107.88,69.11,107.88,69.11,107.85,69.10,107.70,69.08,107.53,69.06,107.30,69.06,107.22,69.05,107.22,69.04,107.35,69.09,107.50,69.15,107.53,69.16,107.50,69.11,107.50,69.08,107.50,69.10,107.55,69.12,107.58,69.12,107.65,69.11,107.95,69.06,108.45,69.01,108.90,68.96,109.12,68.94,109.17,69.00,109.22,69.08,109.20,69.16,109.20,69.12,109.05,69.09,108.70,69.03,108.10,69.00,107.65,69.04,107.70,69.10,107.88,69.19,108.05,69.20,107.88,69.21,107.88,69.22,107.92,69.24,107.97
RZ_3605715_2939,null,null,50,0,1,69.20,108.05,69.15,108.12,69.11,108.28,69.12,108.38,69.16,108.35,69.20,108.22,69.22,108.15,69.30,108.12,69.38,108.05,69.44,108.03,69.38,108.05,69.33,108.20,69.29,108.20,69.29,108.12,69.29,108.35,69.29,108.78,69.22,109.15,69.17,109.15,69.22,109.00,69.33,108.83,69.40,108.65,69.35,108.72,69.26,108.88,69.21,109.05,69.17,109.22,69.19,109.35,69.21,109.50,69.24,109.50,69.25,109.30,69.26,109.12,69.25,108.97,69.22,109.08,69.28,109.12,69.34,109.12,69.40,109.12,69.39,109.15,69.39,109.28,69.39,109.38,69.39,109.38,69.40,109.30,69.45,109.15,69.53,108.83,69.50,108.47,69.42,108.78,69.33,109.28,69.29,109.83,69.35,109.85,69.42,109.83,69.41,109.70,69.34,109.40
RZ_3605715_2940,null,null,50,0,1,69.36,109.17,69.47,108.92,69.59,108.85,69.59,108.88,69.58,109.10,69.55,109.50,69.54,109.78,69.50,109.97,69.47,110.10,69.45,110.22,69.45,110.28,69.42,110.00,69.39,109.75,69.33,109.70,69.30,109.92,69.31,110.15,69.33,110.12,69.34,110.10,69.34,110.05,69.42,110.03,69.51,109.97,69.62,110.00,69.64,110.03,69.60,110.05,69.54,109.92,69.47,109.83,69.45,110.05,69.44,110.40,69.40,110.83,69.38,110.90,69.35,110.83,69.39,110.67,69.39,110.50,69.36,110.50,69.38,110.53,69.40,110.55,69.44,110.55,69.47,110.55,69.53,110.55,69.58,110.50,69.49,110.45,69.39,110.40,69.29,110.40,69.29,110.47,69.36,110.78,69.47,111.05,69.59,111.20,69.61,111.10,69.60,111.08,69.54,111.15
RZ_3605715_2941,null,null,51,0,1,69.47,111.17,69.53,111.12,69.65,111.03,69.66,111.00,69.54,110.92,69.41,110.88,69.39,110.83,69.36,111.05,69.38,111.22,69.44,111.40,69.50,111.35,69.54,111.08,69.55,110.80,69.58,110.75,69.58,110.97,69.58,111.03,69.59,110.92,69.59,110.85,69.58,111.15,69.58,111.38,69.58,111.62,69.59,111.72,69.58,112.00,69.45,112.20,69.35,111.97,69.35,111.58,69.44,111.20,69.50,111.25,69.50,111.20,69.49,111.28,69.45,111.47,69.41,111.83,69.40,112.03,69.41,112.03,69.45,111.47,69.47,110.92,69.46,110.58,69.44,110.92,69.44,111.25,69.45,111.50,69.45,111.55,69.47,111.65,69.50,111.75,69.51,111.78,69.50,111.75,69.51,111.72,69.55,111.75,69.59,111.85,69.58,111.92,69.56,112.12,69.54,112.33
RZ_3605715_2942,null,null,50,0,4,69.51,112.50,69.50,112.67,69.49,112.75,69.51,112.40,69.55,111.95,69.60,111.53,69.55,111.75,69.49,111.97,69.44,112.28,69.47,112.38,69.50,112.42,69.51,112.38,69.51,112.28,69.49,112.25,69.45,112.30,69.45,112.38,69.56,112.42,69.69,112.38,69.76,112.28,69.75,112.22,69.72,112.25,69.70,112.38,69.69,112.42,69.67,112.47,69.70,112.55,69.70,112.58,69.70,112.55,69.67,112.47,69.67,112.40,69.75,112.40,69.83,112.35,69.94,112.33,69.96,112.20,69.97,112.12,69.91,112.03,69.86,112.10,69.83,112.17,69.81,112.38,69.79,112.62,69.76,112.88,69.78,112.88,69.83,112.53,69.86,112.17,69.90,112.15,69.95,112.35,69.96,112.35,69.94,112.17,69.90,112.05,69.89,112.22,69.88,112.38
RZ_3605715_2943,null,null,50,0,4,69.85,112.28,69.84,112.03,69.81,112.08,69.80,112.35,69.86,112.53,69.94,112.42,70.00,112.38,70.00,112.42,69.97,112.50,69.94,112.62,69.96,112.75,70.01,112.60,70.08,112.33,70.05,112.33,70.03,112.50,70.06,112.70,70.12,112.67,70.22,112.67,70.30,112.55,70.39,112.40,70.26,112.55,70.10,112.75,69.96,112.70,70.03,112.42,70.14,112.08,70.24,112.03,70.25,112.28,70.21,112.70,70.24,113.22,70.28,113.45,70.22,113.55,70.12,113.55,70.05,113.47,70.09,113.33,70.12,113.15,70.14,113.05,70.14,113.05,70.14,113.08,70.22,112.97,70.30,112.88,70.34,112.92,70.31,113.03,70.28,113.15,70.28,113.12,70.25,113.17,70.25,113.20,70.26,113.25,70.28,113.25,70.29,113.30,70.28,113.42
RZ_3605715_2944,null,null,50,30,4,70.29,113.53,70.33,113.58,70.39,113.58,70.44,113.40,70.46,113.22,70.45,113.25,70.41,113.45,70.38,113.78,70.35,113.90,70.34,113.97,70.33,113.95,70.28,113.97,70.22,114.20,70.17,114.42,70.16,114.55,70.25,114.50,70.34,114.45,70.40,114.47,70.39,114.47,70.36,114.45,70.36,114.22,70.36,114.03,70.36,113.80,70.39,113.78,70.44,113.67,70.49,113.62,70.51,113.67,70.51,113.90,70.53,114.12,70.54,114.42,70.56,114.60,70.59,114.80,70.59,114.80,70.58,114.67,70.58,114.50,70.59,114.35,70.59,114.33,70.45,114.28,70.29,114.25,69.99,114.33,69.74,114.80,69.50,115.25,69.17,115.60,68.83,115.88,68.30,116.15,67.95,116.45,67.66,116.50,67.56,116.72,67.28,117.03,67.00,117.58
RZ_3605715_2945,null,null,101,0,3,66.74,118.00,66.71,118.33,66.78,118.62,66.91,119.05,67.03,119.55,67.03,119.67,66.99,119.70,67.03,119.62,67.09,120.08,67.14,120.53,67.21,120.75,67.30,120.50,67.30,120.20,67.21,120.15,67.11,120.08,67.06,120.08,67.00,120.30,66.95,120.53,66.99,120.58,67.04,120.40,67.03,120.30,66.97,120.50,66.94,120.92,66.94,121.28,66.96,121.33,66.96,121.17,66.96,121.05,67.00,121.10,67.03,120.97,67.06,120.85,67.05,121.12,67.06,121.53,67.05,121.95,67.04,121.78,67.05,121.62,67.10,121.47,67.15,121.47,67.12,121.47,67.09,121.42,67.05,121.38,67.03,121.53,67.00,121.70,66.97,121.88,67.06,121.88,67.15,121.85,67.28,121.85,67.33,121.85,67.36,121.85,67.39,121.88,67.41,121.95,67.45,121.85,67.51,121.72,67.55,121.53,67.60,121.45,67.61,121.38,67.60,121.45,67.58,121.80,67.54,122.17,67.51,122.30,67.51,122.15,67.56,121.97,67.65,121.70,67.74,121.42,67.72,121.20,67.66,121.28,67.59,121.35,67.61,121.42,67.67,121.50,67.74,121.65,67.75,122.03,67.71,122.33,67.69,122.30,67.66,122.05,67.72,121.85,67.78,121.97,67.83,122.10,67.80,122.30,67.67,122.42,67.56,122.53,67.47,122.45,67.50,122.40,67.50,122.40,67.50,122.12,67.60,122.03,67.72,122.12,67.83,122.50,67.81,122.65,67.81,122.62,67.83,122.58,67.83,122.47,67.80,122.40,67.79,122.40,67.74,122.60,67.71,122.75,67.80,122.85,67.94,122.72,68.08,122.55,68.11,122.35,68.06,122.55,68.04,122.85,68.01,122.85
RZ_3605715_2946,null,null,50,0,3,68.04,122.58,68.05,122.25,68.05,122.22,68.06,122.22,68.08,122.25,68.09,122.28,68.14,122.25,68.17,122.25,68.22,122.12,68.24,122.08,68.25,122.03,68.30,122.10,68.34,122.15,68.40,122.20,68.41,122.20,68.42,122.17,68.42,122.15,68.33,122.12,68.24,122.12,68.20,122.15,68.28,122.17,68.35,122.42,68.38,122.67,68.40,122.85,68.39,122.72,68.36,122.60,68.31,122.53,68.29,122.45,68.28,122.40,68.29,122.40,68.26,122.45,68.24,122.47,68.20,122.47,68.20,122.47,68.26,122.47,68.29,122.42,68.31,122.35,68.30,122.30,68.35,122.10,68.45,121.92,68.51,121.90,68.54,122.15,68.51,122.62,68.49,122.92,68.46,122.92,68.47,122.72,68.50,122.42,68.53,122.28,68.54,122.12,68.51,122.12
RZ_3605715_2947,null,null,50,0,3,68.44,122.47,68.36,122.83,68.33,122.97,68.31,122.88,68.26,122.75,68.19,122.97,68.25,123.05,68.36,123.17,68.49,123.22,68.54,123.17,68.54,123.05,68.54,122.95,68.51,122.70,68.51,122.47,68.51,122.28,68.49,122.33,68.54,122.38,68.55,122.40,68.54,122.70,68.53,123.03,68.58,123.33,68.64,123.33,68.62,123.25,68.62,123.17,68.64,123.15,68.64,123.17,68.62,123.08,68.62,122.95,68.67,122.95,68.72,123.12,68.70,123.28,68.61,123.33,68.56,123.33,68.59,123.33,68.60,123.35,68.61,123.35,68.62,123.42,68.64,123.50,68.65,123.55,68.70,123.67,68.74,123.80,68.80,123.70,68.78,123.45,68.75,123.17,68.71,123.15,68.72,123.12,68.74,123.30,68.76,123.50,68.79,123.60,68.83,123.50
RZ_3605715_2948,null,null,50,0,3,68.83,123.40,68.79,123.47,68.74,123.60,68.75,123.70,68.78,123.58,68.81,123.45,68.85,123.22,68.81,123.10,68.78,123.12,68.70,123.33,68.67,123.55,68.75,123.67,68.84,123.67,68.97,123.65,69.00,123.80,69.04,123.92,69.04,124.08,69.05,124.05,69.05,124.05,69.05,123.95,68.96,123.83,68.88,123.70,68.78,123.72,68.78,123.80,68.78,123.92,68.75,124.05,68.74,124.17,68.74,124.10,68.76,123.88,68.83,123.67,68.88,123.55,68.89,123.90,68.88,124.25,68.88,124.58,68.80,124.55,68.72,124.55,68.64,124.42,68.62,124.30,68.61,124.22,68.64,124.28,68.76,124.22,68.88,124.10,68.95,123.97,68.90,123.95,68.81,123.92,68.74,124.08,68.65,124.22,68.61,124.38,68.55,124.38,68.53,124.33
RZ_3605715_2949,null,null,50,0,3,68.51,124.30,68.49,124.30,68.46,124.30,68.46,124.22,68.53,124.03,68.60,123.80,68.64,123.62,68.70,123.60,68.76,123.62,68.76,123.78,68.71,124.00,68.65,124.15,68.65,124.35,68.66,124.50,68.67,124.42,68.70,124.22,68.72,124.03,68.74,124.03,68.76,123.97,68.79,123.92,68.76,123.88,68.72,123.88,68.69,123.97,68.71,124.17,68.75,124.35,68.72,124.45,68.67,124.55,68.61,124.78,68.60,125.10,68.62,125.35,68.70,125.08,68.78,124.67,68.81,124.30,68.79,124.42,68.78,124.53,68.78,124.60,68.81,124.58,68.86,124.60,68.81,124.60,68.74,124.62,68.62,124.62,68.60,124.62,68.58,124.55,68.56,124.50,68.61,124.45,68.69,124.17,68.75,123.90,68.72,124.00,68.67,124.40,68.66,124.85
RZ_3605715_2950,null,null,50,0,3,68.66,124.90,68.69,124.67,68.70,124.25,68.64,123.85,68.55,123.72,68.45,123.67,68.45,123.60,68.46,123.53,68.51,123.50,68.56,123.45,68.60,123.47,68.64,123.53,68.64,123.60,68.64,123.75,68.58,123.92,68.49,124.05,68.42,124.10,68.47,124.08,68.51,124.08,68.50,124.15,68.41,124.28,68.40,124.53,68.42,124.70,68.46,124.80,68.46,124.72,68.45,124.67,68.42,124.65,68.40,124.67,68.38,124.67,68.39,124.45,68.54,124.22,68.67,124.22,68.79,124.30,68.76,124.25,68.76,124.00,68.74,124.17,68.72,124.47,68.71,124.78,68.71,124.80,68.70,124.80,68.70,124.80,68.65,124.80,68.64,124.85,68.62,124.85,68.66,124.80,68.69,124.67,68.69,124.60,68.66,124.60,68.65,124.55,68.66,124.50
RZ_3605715_2951,null,null,50,0,3,68.67,124.47,68.67,124.55,68.75,124.65,68.83,124.67,68.86,124.92,68.78,125.17,68.67,125.42,68.65,125.40,68.66,125.38,68.69,125.35,68.70,125.30,68.67,125.20,68.65,125.05,68.62,124.83,68.60,124.70,68.58,124.62,68.56,124.65,68.53,124.92,68.49,125.17,68.50,125.40,68.58,125.40,68.65,125.40,68.64,125.62,68.64,125.85,68.61,125.53,68.60,124.97,68.58,124.90,68.56,125.38,68.55,125.85,68.56,125.72,68.58,125.62,68.58,125.58,68.53,125.72,68.47,125.85,68.50,125.53,68.58,125.15,68.65,124.85,68.62,125.03,68.61,125.25,68.58,125.42,68.56,125.47,68.56,125.47,68.58,125.45,68.62,125.47,68.66,125.55,68.56,125.67,68.44,125.83,68.45,125.95,68.58,126.00,68.60,126.00
RZ_3605715_2952,null,null,50,0,3,68.47,126.00,68.54,126.00,68.72,126.00,68.88,126.05,68.80,126.10,68.72,126.10,68.61,126.10,68.55,126.05,68.54,126.05,68.60,126.05,68.66,126.10,68.66,126.17,68.65,126.28,68.65,126.33,68.66,126.38,68.67,126.35,68.64,126.30,68.60,126.22,68.56,126.15,68.61,126.12,68.67,125.90,68.75,125.75,68.79,125.62,68.83,125.20,68.84,124.58,68.90,123.38,68.88,122.30,68.86,121.35,68.88,120.70,68.95,120.47,68.94,120.25,68.90,119.58,68.86,118.67,68.92,117.72,68.96,117.47,69.00,116.38,68.99,115.17,68.97,113.85,68.92,113.50,68.96,112.42,69.05,111.35,69.21,109.40,69.36,107.62,69.49,105.60,69.58,104.12,69.80,102.22,70.03,100.10,70.21,98.03,70.08,96.95,69.84,96.40
RZ_3605715_2953,null,null,51,0,3,69.72,94.78,69.78,93.28,69.71,90.67,69.54,89.45,69.40,87.67,69.41,86.97,69.42,86.05,69.41,85.08,69.34,84.12,69.26,83.20,69.17,82.95,69.19,82.83,69.20,82.75,69.19,82.55,69.12,82.10,69.06,81.80,69.05,81.58,69.08,81.42,69.10,81.30,69.14,80.70,69.17,80.25,69.21,79.55,69.14,79.28,69.03,79.00,68.91,78.92,68.85,78.88,68.81,78.85,68.76,78.95,68.74,79.05,68.74,79.10,68.75,79.03,68.72,78.80,68.70,78.62,68.67,78.50,68.67,78.50,68.66,78.40,68.66,78.25,68.62,78.10,68.61,77.97,68.61,77.90,68.66,77.78,68.69,77.72,68.71,77.67,68.69,78.10,68.66,78.55,68.66,78.97,68.70,78.78,68.74,78.58,68.75,78.45,68.78,78.90,68.80,79.38
RZ_3605715_2954,null,null,50,0,3,68.83,79.45,68.83,79.12,68.81,78.95,68.81,79.08,68.81,79.17,68.83,79.20,68.84,79.30,68.83,79.40,68.80,79.45,68.79,79.40,68.79,79.38,68.80,79.42,68.80,79.62,68.74,79.88,68.64,80.03,68.54,80.05,68.41,80.22,68.34,80.45,68.41,80.65,68.55,80.65,68.70,80.62,68.66,80.58,68.61,80.70,68.56,80.80,68.55,80.92,68.54,80.97,68.53,81.10,68.50,81.22,68.49,81.33,68.45,81.30,68.38,81.42,68.30,81.58,68.31,81.75,68.39,81.78,68.44,82.03,68.45,82.25,68.42,82.45,68.41,82.55,68.38,82.65,68.35,82.65,68.38,82.58,68.41,82.70,68.46,82.90,68.47,83.10,68.46,83.08,68.45,83.08,68.41,83.08,68.41,83.05,68.40,83.10,68.40,83.15
RZ_3605715_2955,null,null,50,0,3,68.45,83.30,68.50,83.40,68.56,83.55,68.56,83.60,68.50,83.60,68.42,83.53,68.38,83.45,68.41,83.30,68.45,83.15,68.46,83.00,68.46,82.97,68.50,82.90,68.58,82.85,68.65,82.85,68.61,82.85,68.51,83.17,68.44,83.53,68.44,83.78,68.46,83.72,68.46,83.70,68.47,83.70,68.47,83.60,68.47,83.50,68.47,83.45,68.45,83.40,68.44,83.35,68.42,83.55,68.39,83.72,68.34,83.85,68.30,83.80,68.28,83.78,68.24,83.80,68.28,83.78,68.34,83.75,68.39,84.00,68.38,84.25,68.36,84.58,68.38,84.62,68.38,84.58,68.39,84.50,68.44,84.35,68.50,84.30,68.58,84.28,68.58,84.25,68.53,84.20,68.45,84.15,68.39,84.15,68.39,84.15,68.44,84.15,68.47,84.17
RZ_3605715_2956,null,null,50,0,3,68.50,84.08,68.53,83.97,68.55,83.95,68.58,84.03,68.59,84.12,68.58,84.12,68.58,84.00,68.56,83.90,68.61,83.67,68.64,83.60,68.65,83.58,68.62,83.95,68.64,84.30,68.65,84.62,68.65,84.67,68.62,84.65,68.59,84.50,68.58,84.35,68.56,84.25,68.62,84.17,68.67,84.12,68.74,84.08,68.74,84.08,68.75,84.08,68.76,84.05,68.72,84.08,68.70,84.17,68.67,84.28,68.67,84.28,68.66,84.17,68.65,84.08,68.64,84.15,68.62,84.22,68.61,84.33,68.61,84.33,68.62,84.25,68.62,84.20,68.64,84.05,68.66,83.92,68.69,84.03,68.66,84.22,68.62,84.42,68.59,84.35,68.59,84.30,68.60,84.20,68.56,84.15,68.51,84.22,68.46,84.38,68.49,84.58,68.51,84.62
RZ_3605715_2957,null,null,50,0,3,68.51,84.67,68.60,84.62,68.70,84.62,68.78,84.70,68.69,84.90,68.60,85.10,68.58,85.12,68.61,85.08,68.64,85.15,68.61,85.30,68.59,85.47,68.60,85.35,68.64,85.20,68.75,85.20,68.83,85.38,68.84,85.50,68.80,85.47,68.76,85.47,68.79,85.50,68.81,85.53,68.85,85.58,68.89,85.58,68.89,85.60,68.81,85.58,68.76,85.55,68.71,85.42,68.72,85.35,68.74,85.28,68.75,85.33,68.76,85.42,68.76,85.45,68.75,85.45,68.88,85.53,69.00,85.60,69.10,85.67,69.08,85.60,69.06,85.55,69.01,85.50,68.97,85.50,68.92,85.72,68.94,85.95,68.96,86.08,68.99,85.88,68.97,85.67,68.95,85.62,68.92,85.70,68.90,85.78,68.91,85.78,68.96,85.75,69.01,85.92
RZ_3605715_2958,null,null,50,0,3,69.04,86.12,69.05,86.12,68.97,85.95,68.89,85.78,68.79,86.00,68.78,86.25,68.83,86.40,68.89,86.28,68.95,86.15,68.95,86.12,68.94,86.30,68.92,86.58,68.92,86.85,68.95,86.75,69.00,86.53,68.95,86.30,68.89,86.12,68.83,85.92,68.84,85.80,68.84,85.83,68.84,85.83,68.83,85.78,68.80,85.97,68.80,86.20,68.76,86.42,68.75,86.45,68.81,86.45,68.90,86.45,69.00,86.47,69.01,86.45,69.03,86.40,69.05,86.35,69.06,86.40,69.08,86.40,69.05,86.35,69.03,86.22,69.03,86.17,69.01,86.20,69.01,86.22,69.00,86.30,69.00,86.38,68.97,86.42,68.96,86.45,68.96,86.38,68.96,86.33,68.97,86.58,68.99,86.90,69.01,86.97,69.03,86.75,69.04,86.50
RZ_3605715_2959,null,null,51,0,3,69.05,86.50,69.08,86.53,69.10,86.53,69.12,86.55,69.12,86.50,69.15,86.45,69.16,86.42,69.16,86.42,69.15,86.42,69.10,86.40,69.06,86.45,69.03,86.80,69.00,87.12,69.00,87.12,69.00,86.88,68.97,86.53,68.94,86.42,69.00,86.28,69.05,86.22,69.09,86.65,69.01,87.20,68.95,87.90,68.92,88.47,68.94,88.95,68.96,89.25,68.91,89.85,68.84,90.50,68.69,91.78,68.61,92.38,68.56,93.12,68.45,93.70,68.26,94.28,68.08,95.03,67.96,95.53,67.86,96.15,67.75,96.72,67.69,97.17,67.65,97.53,67.62,97.72,67.69,97.85,67.75,98.03,67.81,98.17,67.80,98.28,67.83,98.58,67.85,98.78,67.91,98.90,67.94,98.78,67.97,98.55,67.97,98.42,67.97,98.40,67.97,98.65
RZ_3605715_2960,null,null,50,0,4,67.96,99.00,67.97,99.22,67.97,99.40,67.99,99.47,67.97,99.58,67.90,99.95,67.81,100.28,67.81,100.50,67.88,100.42,67.95,100.50,67.92,100.62,67.89,100.78,67.81,100.78,67.72,100.85,67.66,100.92,67.65,100.97,67.62,100.97,67.59,100.95,67.55,100.90,67.60,100.95,67.67,101.03,67.72,101.10,67.70,101.15,67.66,101.17,67.66,101.10,67.65,101.05,67.64,101.00,67.62,101.08,67.62,101.15,67.61,101.28,67.60,101.35,67.60,101.28,67.60,101.17,67.60,101.12,67.60,101.22,67.61,101.30,67.61,101.33,67.61,101.47,67.62,101.60,67.65,101.78,67.67,101.80,67.70,101.62,67.69,101.40,67.70,101.20,67.72,101.20,67.75,101.40,67.83,101.62,67.86,101.85,67.91,101.88,67.91,102.03
RZ_3605715_2961,null,null,50,0,4,67.88,102.15,67.84,101.92,67.81,101.55,67.80,101.05,67.78,100.95,67.74,100.72,67.71,100.62,67.66,100.50,67.62,100.45,67.67,100.42,67.76,100.38,67.84,100.33,67.80,100.62,67.75,100.92,67.66,101.25,67.61,101.22,67.59,101.20,67.60,101.15,67.61,101.08,67.64,100.97,67.65,100.90,67.65,100.90,67.66,100.95,67.67,100.97,67.70,100.95,67.64,100.95,67.58,100.95,67.56,100.95,67.60,100.97,67.62,101.08,67.60,101.17,67.55,101.25,67.54,101.20,67.51,101.15,67.47,101.12,67.42,101.12,67.46,101.15,67.55,101.22,67.65,101.28,67.66,101.30,67.70,101.25,67.72,101.17,67.72,101.35,67.58,101.55,67.44,101.72,67.30,101.67,67.29,101.62,67.30,101.58,67.34,101.53,67.34,101.50
RZ_3605715_2962,null,null,51,0,4,67.33,101.45,67.31,101.38,67.35,101.28,67.38,101.20,67.41,101.17,67.42,101.12,67.44,101.20,67.41,101.33,67.39,101.45,67.39,101.55,67.40,101.60,67.44,101.60,67.44,101.55,67.44,101.53,67.38,101.53,67.31,101.53,67.24,101.67,67.22,101.83,67.22,102.05,67.35,102.15,67.56,101.75,67.84,101.28,67.99,100.90,68.26,101.00,68.58,101.12,69.11,101.20,69.59,101.33,70.28,101.67,70.97,102.08,71.66,102.95,72.44,103.80,73.28,104.67,74.41,105.15,75.50,105.97,76.50,107.58,77.59,109.85,78.38,112.53,79.19,114.58,79.69,117.15,80.39,118.75,80.96,121.88,81.59,123.80,81.94,126.62,82.36,128.60,82.66,131.65,83.09,134.38,83.36,137.05,83.83,139.40,84.20,141.95,84.67,144.25,85.05,146.28
RZ_3605715_2963,null,null,50,0,4,85.51,148.32,85.97,150.40,86.36,152.55,86.69,154.65,87.12,156.10,87.59,158.30,87.97,159.82,88.11,162.50,88.34,164.25,88.58,166.65,88.86,167.97,88.94,169.88,89.11,171.53,89.25,173.12,89.49,174.53,89.59,175.38,89.67,176.95,89.71,177.68,89.79,178.50,89.99,179.05,90.14,179.60,90.30,180.00,90.42,179.95,90.61,179.93,90.78,179.95,90.88,179.95,90.94,180.00,90.95,180.03,90.84,180.12,90.69,180.28,90.54,180.47,90.51,180.57,90.47,180.60,90.45,180.65,90.40,180.75,90.34,180.80,90.28,180.80,90.26,180.80,90.26,180.75,90.16,180.70,90.01,180.62,89.85,180.78,89.88,180.90,89.96,180.50,89.99,179.97,89.85,179.40,89.69,179.30,89.56,179.30,89.51,179.38,89.42,179.12
RZ_3605715_2964,null,null,50,0,4,89.39,178.78,89.40,178.35,89.45,178.18,89.38,178.00,89.26,177.88,89.15,177.90,89.14,177.82,89.12,177.78,89.10,177.72,89.10,177.55,89.11,177.38,89.15,177.20,89.16,177.22,89.12,177.28,89.00,177.32,88.88,177.45,88.81,177.53,88.84,177.07,88.85,176.55,88.86,176.00,88.86,176.03,88.86,176.03,88.85,176.18,88.81,176.35,88.70,176.45,88.60,176.32,88.51,176.20,88.54,176.12,88.55,176.12,88.49,176.20,88.41,176.30,88.34,176.12,88.40,175.75,88.46,175.50,88.55,175.45,88.59,175.78,88.45,175.90,88.28,176.00,88.10,175.93,88.11,175.88,88.11,175.88,88.16,175.88,88.21,175.65,88.26,175.43,88.28,175.25,88.28,175.15,88.26,175.03,88.25,174.90,88.21,174.97,88.20,175.03
RZ_3605715_2965,null,null,50,0,4,88.19,175.00,88.12,174.93,88.08,174.85,88.10,174.88,88.19,174.85,88.26,174.72,88.24,174.65,88.19,174.62,88.15,174.68,88.15,174.70,88.17,174.82,88.20,174.95,88.19,175.10,88.15,175.10,88.10,175.10,88.10,175.10,88.12,175.10,88.19,174.90,88.22,174.75,88.26,174.57,88.26,174.68,88.26,174.70,88.26,174.45,88.26,174.18,88.24,173.90,88.16,173.95,88.10,173.97,88.00,174.00,87.92,174.15,87.85,174.35,87.89,174.53,87.91,174.43,87.94,174.25,87.91,174.07,87.92,174.00,87.94,174.00,87.94,174.10,87.95,174.20,87.92,174.28,87.90,174.22,87.92,174.07,87.99,173.93,88.04,173.78,88.00,173.75,87.95,173.72,87.88,173.85,87.90,174.10,87.96,174.32,88.00,174.32,87.97,174.18
RZ_3605715_2966,null,null,50,0,4,87.94,174.05,87.91,174.12,87.90,174.35,87.90,174.53,87.91,174.62,87.91,174.57,87.90,174.53,87.90,174.53,87.90,174.20,87.90,173.90,87.90,173.88,87.85,174.15,87.81,174.30,87.85,174.07,87.92,173.82,88.00,173.72,88.00,173.68,87.94,173.72,87.89,173.82,87.83,173.90,87.83,173.97,87.89,174.07,87.95,174.28,88.00,174.43,87.99,174.38,87.99,174.22,87.97,174.15,87.97,174.25,87.96,174.47,87.95,174.65,87.96,174.80,87.96,174.45,87.97,174.10,87.96,173.78,88.00,173.68,88.03,173.57,88.04,173.88,88.01,174.30,88.00,174.68,88.01,174.62,88.03,174.57,87.99,174.55,87.95,174.15,87.92,173.75,87.95,173.38,87.97,173.57,87.99,173.78,87.96,173.95,87.92,174.05,87.91,174.10
RZ_3605715_2967,null,null,51,0,4,87.95,174.12,88.00,174.15,87.95,174.20,87.89,174.25,87.80,174.22,87.78,174.18,87.71,174.03,87.67,173.75,87.61,173.32,87.59,172.97,87.69,172.85,87.80,172.95,87.92,172.88,88.10,172.72,88.45,173.30,88.83,174.05,89.31,174.82,89.78,175.72,90.24,176.90,90.80,178.32,91.36,178.88,91.97,179.93,92.36,180.88,92.83,182.03,93.24,182.40,93.51,182.38,93.72,182.18,93.89,182.10,94.19,182.40,94.44,182.88,94.72,183.10,94.86,183.20,95.06,183.10,95.25,183.10,95.53,183.55,95.67,184.00,95.85,184.65,96.09,184.80,96.35,185.00,96.66,185.00,96.83,185.05,96.92,185.10,96.91,185.12,96.90,185.20,96.86,185.30,96.84,185.45,96.96,185.60,97.10,185.65,97.25,185.68,97.22,185.75,97.17,186.15
RZ_3605715_2968,null,null,50,0,4,97.09,186.57,97.05,186.35,97.04,185.80,97.05,185.35,97.06,185.45,97.06,185.57,97.09,185.68,97.10,185.75,97.16,185.82,97.21,185.57,97.15,185.32,97.05,185.07,97.00,185.10,97.12,185.03,97.22,184.95,97.22,184.85,97.12,184.82,97.06,184.82,97.01,184.82,96.97,184.97,96.92,185.15,96.85,185.03,96.84,184.72,96.81,184.57,96.83,184.72,96.83,184.90,96.83,184.95,96.85,184.97,96.86,184.97,96.80,184.95,96.71,184.90,96.66,184.85,96.69,184.85,96.75,184.90,96.78,184.90,96.81,184.82,96.80,184.75,96.70,184.75,96.60,184.80,96.51,184.85,96.47,184.90,96.44,184.82,96.47,184.78,96.55,184.70,96.62,184.70,96.61,184.93,96.64,185.15,96.66,185.30,96.62,185.20,96.56,184.97
RZ_3605715_2969,null,null,50,0,4,96.50,184.90,96.51,184.88,96.45,184.97,96.40,185.00,96.35,185.15,96.36,185.30,96.44,185.00,96.50,184.55,96.55,184.10,96.53,184.07,96.51,184.12,96.50,184.10,96.50,184.10,96.56,184.05,96.61,184.10,96.64,184.10,96.60,184.05,96.54,184.03,96.53,183.95,96.54,183.90,96.51,183.85,96.49,183.93,96.42,184.12,96.40,184.28,96.36,184.57,96.35,184.72,96.34,184.82,96.40,184.70,96.42,184.55,96.45,184.47,96.41,184.55,96.40,184.62,96.38,184.68,96.36,184.68,96.45,184.53,96.55,184.47,96.65,184.47,96.65,184.60,96.61,184.47,96.58,184.30,96.60,184.15,96.64,184.12,96.66,184.07,96.64,184.12,96.62,184.20,96.66,184.28,96.70,184.22,96.74,184.18,96.71,184.10,96.67,184.05
RZ_3605715_2970,null,null,50,0,0,96.61,183.95,96.58,183.90,96.59,183.90,96.67,183.93,96.76,183.95,96.80,183.95,96.79,183.93,96.76,183.90,96.74,184.12,96.74,184.38,96.71,184.65,96.70,184.65,96.64,184.75,96.61,184.97,96.59,185.18,96.70,184.95,96.81,184.62,96.90,184.40,96.88,184.47,96.85,184.55,96.84,184.55,96.78,184.45,96.78,184.35,96.76,184.47,96.80,184.65,96.83,184.80,96.88,184.50,96.90,184.25,96.88,184.05,96.79,184.07,96.70,184.12,96.66,184.15,96.65,184.35,96.65,184.53,96.67,184.40,96.70,184.07,96.70,183.82,96.81,183.93,96.94,184.05,96.92,184.15,96.78,184.25,96.75,184.30,96.86,184.25,96.97,184.20,97.00,184.15,97.03,184.03,97.03,183.95,96.99,183.93,96.95,184.15,96.95,184.35
RZ_3605715_2971,null,null,50,0,0,96.94,184.55,96.97,184.53,97.05,184.45,97.12,184.38,97.16,184.38,97.16,184.40,97.16,184.45,97.19,184.45,97.21,184.50,97.28,184.53,97.31,184.55,97.36,184.50,97.39,184.38,97.40,184.28,97.40,184.10,97.40,184.00,97.35,183.95,97.30,184.05,97.24,184.18,97.25,184.57,97.26,184.90,97.29,185.05,97.33,184.75,97.38,184.50,97.46,184.43,97.51,184.47,97.50,184.47,97.42,184.45,97.36,184.43,97.36,184.43,97.36,184.45,97.38,184.40,97.33,184.28,97.29,184.28,97.26,184.50,97.31,184.78,97.38,184.88,97.41,184.88,97.42,184.85,97.50,184.82,97.53,184.62,97.56,184.30,97.60,184.00,97.70,183.95,97.74,184.10,97.67,184.22,97.51,184.28,97.29,184.20,96.91,184.05,96.45,183.40
RZ_3605715_2972,null,null,51,0,0,96.03,182.80,95.72,182.12,95.17,181.28,94.59,180.40,93.91,179.35,93.60,178.05,93.10,176.75,92.50,175.20,91.59,174.25,90.89,172.82,90.15,171.35,89.30,170.07,88.20,168.45,87.19,166.88,86.20,164.60,85.11,162.43,84.04,160.20,83.09,158.07,82.30,155.88,81.54,153.53,80.74,151.65,80.01,149.62,79.05,148.32,78.55,145.65,77.79,143.18,77.30,139.60,76.29,137.28,75.40,135.18,74.60,132.55,73.89,129.35,73.34,125.47,72.67,123.08,72.10,120.80,71.70,118.95,71.15,117.22,70.74,115.22,70.21,113.55,69.96,111.50,69.88,110.22,69.58,109.25,69.20,108.65,68.76,107.72,68.47,106.80,68.22,105.88,68.06,105.58,67.90,105.00,67.79,104.20,67.69,103.47,67.56,103.03,67.42,102.62,67.25,102.20
RZ_3605715_2973,null,null,50,0,0,67.22,101.92,67.19,101.88,67.17,101.88,67.15,101.92,67.11,101.97,67.04,102.20,66.96,102.45,66.88,102.88,66.81,102.95,66.75,103.00,66.72,102.88,66.72,103.00,66.71,103.40,66.69,103.80,66.65,104.65,66.65,105.25,66.66,105.83,66.67,105.83,66.64,106.35,66.59,106.88,66.59,107.40,66.61,107.40,66.64,107.45,66.65,107.58,66.65,108.03,66.67,108.42,66.67,108.75,66.74,108.75,66.80,108.95,66.86,109.12,66.94,109.30,67.00,109.35,67.04,109.40,67.00,109.45,66.96,109.45,66.94,109.60,66.94,110.20,66.94,110.80,66.95,111.20,66.95,111.12,66.95,111.05,66.96,111.05,66.95,111.22,66.95,111.40,66.94,111.60,66.94,111.70,66.88,111.90,66.83,112.05,66.79,112.28,66.81,112.53
RZ_3605715_2974,null,null,49,0,0,66.89,112.78,66.96,112.97,67.08,113.15,67.15,113.22,67.21,113.22,67.16,113.25,67.09,113.53,67.00,113.80,66.97,113.95,67.00,113.97,67.05,114.00,67.09,113.97,67.08,113.90,67.10,113.83,67.16,113.92,67.21,114.12,67.14,114.30,67.04,114.20,67.03,114.00,67.12,114.15,67.22,114.47,67.22,114.47,67.20,114.17,67.16,113.90,67.15,114.00,67.14,114.25,67.14,114.45,67.19,114.70,67.25,114.88,67.31,115.00,67.29,114.97,67.28,114.88,67.24,114.83,67.25,114.60,67.25,114.38,67.26,114.17,67.25,114.22,67.24,114.28,67.26,114.30,67.30,114.28,67.33,114.25,67.31,114.28,67.28,114.40,67.24,114.60,67.22,114.72,67.24,114.78,67.26,114.78,67.26,114.80,67.25,114.83
RZ_3605715_2975,null,null,50,0,0,67.25,114.88,67.25,114.90,67.30,114.92,67.34,115.03,67.45,115.20,67.51,115.38,67.59,115.47,67.60,115.47,67.47,115.35,67.36,115.22,67.28,115.08,67.31,115.05,67.35,115.00,67.36,114.92,67.39,114.88,67.35,114.95,67.33,115.08,67.29,115.38,67.30,115.55,67.33,115.72,67.38,115.72,67.42,115.70,67.39,115.67,67.35,115.67,67.30,115.70,67.33,115.67,67.38,115.67,67.42,115.65,67.45,115.70,67.45,115.78,67.44,115.72,67.41,115.50,67.39,115.25,67.39,115.15,67.41,115.25,67.42,115.47,67.45,115.60,67.47,115.67,67.51,115.65,67.53,115.67,67.53,115.67,67.53,115.67,67.54,115.67,67.55,115.62,67.58,115.55,67.59,115.47,67.66,115.45,67.71,115.50,67.67,115.55,67.60,115.60
RZ_3605715_2976,null,null,50,0,0,67.50,115.85,67.51,116.12,67.54,116.33,67.58,116.22,67.58,116.10,67.55,116.03,67.51,116.08,67.49,116.10,67.50,116.10,67.54,116.08,67.56,116.05,67.61,116.08,67.64,116.05,67.66,115.97,67.66,115.92,67.65,115.88,67.64,115.90,67.62,115.92,67.62,116.00,67.62,116.08,67.61,116.15,67.61,116.17,67.66,116.17,67.69,116.17,67.72,116.15,67.72,116.05,67.74,116.00,67.75,116.12,67.72,116.33,67.69,116.53,67.66,116.50,67.64,116.38,67.62,116.30,67.61,116.25,67.60,116.28,67.60,116.25,67.66,116.17,67.75,116.10,67.80,116.00,67.78,116.15,67.74,116.33,67.72,116.47,67.72,116.42,67.72,116.38,67.72,116.33,67.72,116.35,67.72,116.40,67.71,116.47,67.71,116.53,67.70,116.53
RZ_3605715_2977,null,null,50,0,0,67.70,116.55,67.69,116.58,67.65,116.58,67.64,116.55,67.62,116.53,67.66,116.50,67.67,116.83,68.01,117.12,68.33,117.40,68.92,117.50,69.46,117.65,70.11,117.80,70.83,117.83,71.64,117.45,72.59,117.08,73.35,116.42,74.38,115.62,75.50,114.72,76.92,113.90,78.05,113.12,79.34,111.83,80.45,110.72,81.83,108.97,83.06,107.45,84.66,105.72,86.12,105.15,87.74,104.35,89.24,102.78,90.60,100.85,91.86,99.47,93.15,97.80,94.46,96.33,95.80,94.22,96.91,92.30,98.04,90.45,98.97,88.70,99.95,87.08,100.92,84.78,101.94,82.83,102.67,81.83,103.42,80.60,104.08,79.60,104.89,77.97,105.70,77.28,106.50,75.78,107.47,74.45,108.45,72.50,109.36,71.22,110.26,69.88,110.89,68.80
RZ_3605715_2978,null,null,50,0,0,111.70,67.22,112.24,66.10,113.04,65.17,113.51,64.80,114.12,63.50,114.44,61.98,114.91,60.60,115.40,59.75,116.16,59.15,116.92,58.40,117.58,57.70,118.14,56.38,118.64,55.23,119.05,53.90,119.38,52.90,119.74,51.95,119.96,51.52,120.11,51.05,120.29,50.15,120.53,49.27,120.75,48.77,120.84,48.50,120.86,47.92,120.83,47.45,120.76,47.08,120.56,47.15,120.44,47.23,120.30,47.45,120.14,47.58,119.97,47.67,119.83,47.70,119.86,47.67,119.90,47.52,119.71,47.40,119.49,47.40,119.25,47.62,119.14,48.00,118.95,48.27,118.74,48.73,118.61,49.12,118.42,49.60,118.25,49.85,118.00,50.27,117.86,50.65,117.74,51.02,117.69,51.12,117.67,51.33,117.64,51.48,117.41,51.62,117.21,52.00
RZ_3605715_2979,null,null,51,0,0,117.00,52.35,116.96,52.85,116.92,53.05,116.90,53.23,116.88,53.58,116.85,53.90,116.86,54.23,116.75,54.27,116.62,54.35,116.53,54.42,116.54,54.65,116.55,54.77,116.59,54.88,116.60,55.10,116.61,55.52,116.60,55.95,116.61,56.12,116.45,56.30,116.28,56.50,116.10,56.60,116.10,56.62,116.10,56.65,116.10,56.85,116.09,57.05,116.06,57.27,116.05,57.48,116.03,57.70,116.03,57.92,116.01,57.92,116.00,57.92,116.03,57.92,116.04,58.00,116.08,58.10,116.05,58.23,116.04,58.12,116.04,57.88,116.03,57.62,115.99,57.65,115.94,57.95,115.97,58.23,116.05,58.42,116.09,58.48,116.05,58.50,115.99,58.60,115.95,58.67,115.96,58.77,116.01,58.80,115.94,58.77,115.83,58.70,115.80,58.67,115.89,58.70
RZ_3605715_2980,null,null,49,0,0,115.97,58.75,115.89,58.75,115.81,58.88,115.79,58.98,115.85,58.85,115.91,58.62,115.90,58.48,115.85,58.55,115.80,58.62,115.75,58.67,115.80,58.65,115.85,58.62,115.90,58.73,115.91,58.85,115.91,58.98,115.91,59.05,115.91,59.12,115.90,59.20,115.88,59.12,115.81,59.05,115.75,58.95,115.74,59.02,115.76,59.08,115.74,59.10,115.69,59.08,115.64,59.17,115.65,59.33,115.66,59.33,115.67,59.20,115.65,59.35,115.61,59.67,115.58,59.98,115.58,59.98,115.60,60.00,115.61,60.02,115.64,59.92,115.65,59.83,115.66,59.70,115.67,59.83,115.65,59.98,115.61,60.12,115.59,60.08,115.49,60.02,115.38,60.10,115.31,60.17,115.40,60.10,115.50,59.92,115.56,59.65,115.59,59.52
RZ_3605715_2981,null,null,50,0,0,115.59,59.73,115.54,60.08,115.53,60.40,115.54,60.40,115.46,60.38,115.38,60.38,115.26,60.25,115.24,60.10,115.29,59.98,115.35,60.00,115.40,60.02,115.38,60.05,115.40,60.05,115.45,60.08,115.47,60.08,115.47,60.00,115.44,60.10,115.40,60.20,115.38,60.33,115.36,60.27,115.46,60.25,115.55,60.23,115.64,60.33,115.62,60.42,115.55,60.38,115.49,60.20,115.40,60.00,115.38,59.98,115.35,60.00,115.39,60.08,115.42,60.15,115.46,60.15,115.49,60.23,115.49,60.35,115.49,60.45,115.47,60.40,115.46,60.35,115.41,60.30,115.38,60.30,115.41,60.27,115.50,60.20,115.61,59.95,115.66,59.73,115.70,59.62,115.69,59.73,115.59,60.08,115.49,60.38,115.40,60.67,115.42,60.75,115.46,60.80
RZ_3605715_2982,null,null,50,0,0,115.46,60.65,115.44,60.50,115.40,60.38,115.40,60.42,115.40,60.45,115.40,60.48,115.39,60.45,115.39,60.52,115.36,60.60,115.35,60.65,115.31,60.62,115.29,60.60,115.28,60.58,115.29,60.58,115.29,60.75,115.29,60.95,115.28,61.12,115.25,61.12,115.22,61.20,115.19,61.40,115.14,61.62,115.11,61.83,115.16,61.92,115.25,61.88,115.31,61.73,115.28,61.50,115.22,61.40,115.22,61.30,115.22,61.30,115.20,61.25,115.19,61.20,115.15,61.12,115.14,61.38,115.14,61.65,115.15,61.92,115.20,61.92,115.24,61.92,115.28,61.75,115.28,61.58,115.31,61.40,115.34,61.42,115.38,61.30,115.39,61.17,115.34,61.10,115.29,61.20,115.25,61.58,115.26,61.88,115.26,62.15,115.25,62.15,115.22,62.08
RZ_3605715_2983,null,null,50,0,0,115.21,61.95,115.20,61.83,115.20,61.80,115.17,61.77,115.15,61.88,115.11,62.20,115.11,62.52,115.11,62.60,115.12,62.35,115.16,62.15,115.19,62.12,115.15,62.23,115.09,62.17,115.05,62.15,115.08,62.20,115.15,62.33,115.22,62.12,115.28,61.85,115.29,61.58,115.29,61.70,115.33,61.83,115.35,61.98,115.36,62.02,115.34,62.08,115.31,62.02,115.29,61.98,115.28,62.23,115.30,62.52,115.34,62.50,115.34,62.17,115.20,61.88,115.05,61.90,114.88,61.90,114.65,61.88,114.22,62.20,113.71,62.65,113.15,63.17,112.33,63.45,111.62,64.28,110.49,65.45,109.53,66.75,108.14,67.62,107.08,68.10,106.05,68.90,105.19,69.47,103.95,70.45,102.45,70.92,100.91,71.67,99.65,72.67,98.39,74.28
RZ_3605715_2984,null,null,50,0,0,96.91,75.72,95.53,76.65,94.17,77.67,92.78,78.80,91.24,80.00,89.74,81.03,88.21,82.10,86.62,83.53,85.03,84.60,83.47,85.90,81.96,86.95,80.50,88.28,79.26,89.72,78.15,91.35,77.15,93.03,76.11,94.75,75.44,96.03,74.83,97.38,74.56,98.85,74.05,100.45,73.69,101.45,73.06,102.80,72.64,104.20,71.96,106.08,71.30,107.05,70.66,107.97,69.94,108.78,69.36,109.65,68.60,110.42,68.12,111.50,67.79,112.40,67.65,113.20,67.65,113.35,67.66,113.45,67.65,114.03,67.61,114.58,67.74,115.17,67.92,115.25,68.21,115.30,68.31,115.38,68.39,115.58,68.45,115.90,68.55,116.17,68.66,116.30,68.66,116.30,68.67,116.25,68.67,116.22,68.66,116.38,68.66,116.53,68.71,116.50
RZ_3605715_2985,null,null,50,0,0,68.84,116.30,68.95,116.00,69.10,115.90,69.25,115.90,69.39,116.03,69.46,116.17,69.49,116.17,69.60,116.20,69.70,116.15,69.76,116.03,69.76,115.92,69.79,115.75,69.81,115.58,69.91,115.40,69.97,115.35,70.04,115.33,70.04,115.35,69.95,115.35,69.88,115.30,69.86,115.20,69.96,115.00,70.04,114.88,70.04,114.75,70.00,114.70,69.99,114.62,69.97,114.55,70.05,114.53,70.17,114.47,70.30,114.45,70.34,114.42,70.30,114.42,70.29,114.40,70.28,114.40,70.33,114.40,70.34,114.47,70.34,114.53,70.31,114.58,70.29,114.53,70.25,114.47,70.22,114.45,70.21,114.15,70.25,113.85,70.31,113.55,70.35,113.58,70.40,113.60,70.42,113.50,70.46,113.42,70.45,113.40,70.42,113.45,70.40,113.50
RZ_3605715_2986,null,null,50,0,0,70.47,113.50,70.55,113.58,70.59,113.67,70.54,113.80,70.50,113.88,70.49,113.95,70.47,113.92,70.46,113.83,70.55,113.70,70.62,113.67,70.67,113.67,70.65,113.78,70.61,113.80,70.59,113.88,70.56,113.90,70.58,113.65,70.60,113.38,70.61,113.10,70.62,113.08,70.66,113.20,70.71,113.35,70.71,113.55,70.67,113.60,70.65,113.67,70.65,113.67,70.65,113.58,70.64,113.45,70.62,113.35,70.64,113.35,70.72,113.17,70.83,113.00,70.86,112.88,70.81,112.95,70.76,113.00,70.76,112.97,70.81,113.08,70.85,113.22,70.86,113.58,70.86,113.80,70.85,113.92,70.84,113.83,70.83,113.58,70.80,113.42,70.81,113.20,70.75,113.15,70.69,113.22,70.56,113.50,70.50,113.78,70.47,113.90,70.53,113.95
RZ_3605715_2987,null,null,51,0,0,70.58,113.92,70.60,113.90,70.60,113.83,70.62,113.78,70.66,113.70,70.66,113.70,70.65,113.70,70.61,113.75,70.62,113.83,70.67,113.90,70.71,113.95,70.74,113.92,70.72,113.90,70.76,113.83,70.79,113.78,70.83,113.65,70.83,113.58,70.79,113.58,70.75,113.78,70.74,113.97,70.78,114.12,70.83,114.17,70.80,114.25,70.76,114.22,70.69,114.17,70.65,114.12,70.60,114.12,70.59,114.12,70.56,114.20,70.54,114.28,70.51,114.35,70.50,114.38,70.53,114.38,70.55,114.38,70.59,114.35,70.64,114.28,70.67,114.22,70.66,114.20,70.60,114.28,70.56,114.38,70.54,114.47,70.53,114.78,70.50,115.05,70.47,115.25,70.47,115.22,70.55,115.05,70.64,114.90,70.62,114.78,70.54,114.78,70.49,114.78,70.51,115.00
RZ_3605715_2988,null,null,50,0,0,70.51,115.20,70.49,115.40,70.45,115.40,70.46,115.15,70.47,114.88,70.47,114.78,70.45,114.92,70.41,115.00,70.40,114.90,70.36,115.17,70.34,115.53,70.30,115.80,70.33,115.65,70.36,115.40,70.34,115.22,70.28,115.28,70.22,115.45,70.25,115.53,70.30,115.42,70.31,115.33,70.31,115.30,70.36,115.33,70.40,115.35,70.44,115.58,70.44,115.80,70.42,115.85,70.42,115.70,70.42,115.58,70.36,115.62,70.29,115.67,70.22,115.75,70.21,115.80,70.17,115.83,70.16,115.62,70.22,115.40,70.29,115.47,70.30,115.80,70.22,116.12,70.19,116.03,70.20,115.90,70.21,115.92,70.22,115.95,70.21,116.03,70.21,115.95,70.16,116.22,70.10,116.47,70.05,116.55,70.05,116.40,70.08,116.58,70.11,116.92
RZ_3605715_2989,null,null,50,0,0,70.14,117.05,70.17,116.83,70.17,116.62,70.17,116.90,70.17,117.17,70.19,117.35,70.19,117.25,70.14,117.15,70.09,117.15,70.10,117.15,70.17,117.08,70.25,117.03,70.28,117.00,70.25,117.17,70.22,117.33,70.20,117.42,70.17,117.38,70.15,117.35,70.14,117.40,70.16,117.47,70.20,117.45,70.22,117.40,70.20,117.35,70.15,117.38,70.06,117.40,70.03,117.42,69.99,117.45,69.97,117.53,69.97,117.62,69.97,117.70,70.04,117.70,70.09,117.70,70.14,117.70,70.10,117.72,70.05,117.75,70.10,117.75,70.19,117.72,70.28,117.70,70.22,117.65,70.17,117.60,70.09,117.58,70.05,117.60,70.01,117.65,70.03,117.70,70.05,117.70,70.09,117.58,70.10,117.47,70.10,117.38,70.08,117.60,70.05,117.80
RZ_3605715_2990,null,null,50,0,0,70.09,118.00,70.14,118.05,70.19,118.15,70.19,118.22,70.12,118.28,70.06,118.05,70.01,117.83,70.01,117.70,69.97,117.90,69.94,118.12,69.92,118.22,69.91,118.20,69.95,118.30,70.00,118.40,70.05,118.50,70.06,118.50,70.08,118.50,70.10,118.58,70.11,118.62,70.12,118.65,70.06,118.53,70.01,118.25,70.03,118.00,70.10,117.88,70.15,117.95,70.06,118.10,69.96,118.28,69.86,118.42,69.85,118.53,69.86,118.58,69.89,118.58,69.99,118.83,70.06,119.12,70.11,119.40,70.10,119.38,70.08,119.38,70.10,119.38,70.11,119.40,70.14,119.40,70.15,119.45,70.14,119.50,70.10,119.58,70.11,119.65,70.15,119.70,70.19,119.75,70.19,119.72,70.19,119.72,70.12,119.72,70.06,119.65,69.99,119.60
RZ_3605715_2991,null,null,50,0,0,70.00,119.58,70.00,119.60,69.97,119.58,69.95,119.55,69.96,119.55,69.96,119.55,69.97,119.65,69.96,119.70,69.99,119.70,70.00,119.58,70.00,119.42,70.00,119.35,69.96,119.35,69.89,119.45,69.83,119.55,69.79,119.62,69.78,119.62,69.81,119.53,69.85,119.45,69.90,119.40,69.92,119.45,69.99,119.50,70.04,119.50,70.08,119.58,70.08,119.75,70.06,119.92,70.01,120.03,69.95,120.03,69.88,120.03,69.86,120.12,69.85,120.17,69.88,120.20,69.91,120.15,69.94,120.12,69.88,120.25,69.81,120.47,69.75,120.67,69.80,120.75,69.88,120.67,69.86,120.60,69.83,120.30,69.75,120.00,69.74,119.72,69.75,119.75,69.84,119.78,69.95,119.72,70.01,119.67,70.06,119.67,70.10,119.70,70.09,119.75
RZ_3605715_2992,null,null,51,0,0,70.04,119.83,69.90,119.97,69.83,120.10,69.74,120.28,69.74,120.35,69.74,120.42,69.79,120.42,69.84,120.45,69.85,120.28,69.81,120.12,69.86,120.00,69.94,120.05,69.96,120.03,69.90,120.00,69.85,120.00,69.85,120.08,69.83,120.12,69.79,120.00,69.74,119.85,69.72,119.75,69.74,119.83,69.78,119.75,69.83,119.65,69.83,119.55,69.83,119.72,69.83,119.88,69.83,119.97,69.84,119.97,69.83,119.97,69.83,119.95,69.83,119.90,69.81,119.90,69.78,119.97,69.74,120.08,69.67,120.12,69.65,120.10,69.64,120.08,69.66,119.97,69.66,119.95,69.66,119.92,69.66,119.97,69.67,120.00,69.67,120.03,69.71,119.97,69.74,119.95,69.75,119.92,69.76,120.00,69.86,120.30,69.96,120.58,70.01,120.72,69.97,120.50
RZ_3605715_2993,null,null,50,0,0,69.95,120.30,69.95,120.10,69.96,120.08,69.95,120.28,69.92,120.50,69.88,120.72,69.81,120.90,69.76,121.10,69.85,121.38,69.96,121.50,70.11,121.60,70.20,121.90,70.60,122.22,71.29,122.53,72.04,122.80,72.88,123.28,73.69,124.50,74.67,125.72,75.72,127.17,76.83,128.12,78.04,129.35,79.00,130.55,80.10,131.62,81.01,132.72,82.00,133.43,82.59,134.80,83.29,135.65,83.80,137.30,84.35,138.95,84.85,140.97,85.26,142.68,85.70,144.05,86.10,145.35,86.54,146.82,86.95,148.72,87.36,150.72,87.84,152.12,88.36,153.30,88.84,154.47,89.34,155.93,89.60,157.65,89.95,159.45,90.14,161.65,90.58,163.28,90.76,164.75,91.20,166.03,91.45,167.38,91.71,168.62,91.76,170.07,91.83,171.22
RZ_3605715_2994,null,null,49,0,0,91.91,172.57,92.01,173.15,92.09,174.07,92.14,174.72,92.16,175.57,92.15,175.97,92.08,176.22,92.03,176.22,91.90,176.30,91.81,176.50,91.71,176.85,91.66,177.22,91.61,177.43,91.58,177.28,91.56,177.07,91.54,177.03,91.50,177.20,91.38,177.35,91.25,177.38,91.19,177.38,91.21,177.32,91.22,177.25,91.21,177.18,91.05,177.12,90.89,177.07,90.72,176.95,90.65,176.85,90.58,176.78,90.56,176.78,90.64,176.78,90.61,176.78,90.50,176.55,90.38,176.35,90.34,176.18,90.34,176.18,90.35,176.10,90.39,175.90,90.34,175.75,90.28,175.28,90.22,174.95,90.15,174.62,90.03,174.50,89.90,174.35,89.88,174.22,89.91,174.22,89.95,174.18,89.95,174.10,89.94,174.12,89.92,174.20
RZ_3605715_2995,null,null,50,0,0,89.92,174.30,89.90,174.43,89.89,174.57,89.88,174.57,89.88,174.25,89.86,173.95,89.84,173.85,89.81,173.97,89.81,173.95,89.76,173.82,89.71,173.72,89.65,173.70,89.66,173.62,89.62,173.55,89.60,173.53,89.58,173.40,89.59,173.25,89.60,173.12,89.60,173.12,89.60,173.18,89.61,173.20,89.62,173.22,89.62,173.22,89.65,173.22,89.67,173.20,89.66,173.15,89.64,173.10,89.60,173.07,89.60,173.10,89.60,173.12,89.60,173.15,89.59,173.18,89.59,173.25,89.58,173.35,89.56,173.45,89.50,173.45,89.46,173.20,89.45,172.93,89.51,172.68,89.55,172.55,89.53,172.43,89.49,172.43,89.56,172.50,89.69,172.60,89.81,172.57,89.76,172.55,89.67,172.45,89.59,172.32,89.54,172.40,89.51,172.50
RZ_3605715_2996,null,null,50,0,0,89.50,172.60,89.51,172.60,89.53,172.62,89.55,172.65,89.61,172.68,89.65,172.82,89.64,172.93,89.60,173.03,89.61,172.75,89.66,172.50,89.70,172.18,89.66,172.10,89.61,172.15,89.66,172.30,89.74,172.43,89.75,172.43,89.70,172.45,89.65,172.35,89.64,172.28,89.62,172.10,89.64,172.03,89.66,172.12,89.60,172.30,89.51,172.53,89.44,172.60,89.47,172.70,89.53,172.72,89.56,172.70,89.54,172.65,89.51,172.60,89.53,172.57,89.55,172.53,89.59,172.50,89.60,172.50,89.60,172.57,89.56,172.65,89.53,172.70,89.47,172.65,89.47,172.62,89.47,172.55,89.54,172.50,89.60,172.43,89.65,172.43,89.66,172.18,89.67,171.93,89.69,171.75,89.64,171.90,89.58,172.18,89.50,172.38,89.46,172.50
RZ_3605715_2997,null,null,51,0,0,89.44,172.47,89.46,172.53,89.47,172.57,89.49,172.50,89.51,172.40,89.55,172.28,89.58,172.30,89.59,172.35,89.56,172.40,89.55,172.45,89.55,172.22,89.55,172.00,89.56,172.07,89.56,172.32,89.58,172.53,89.56,172.45,89.56,172.40,89.55,172.38,89.55,172.30,89.55,172.22,89.59,172.18,89.61,172.20,89.65,172.38,89.65,172.50,89.66,172.65,89.67,172.65,89.69,172.43,89.69,172.20,89.67,172.18,89.65,172.35,89.64,172.40,89.64,172.25,89.64,172.18,89.60,172.28,89.58,172.38,89.65,172.38,89.74,172.38,89.81,172.40,89.79,172.45,89.75,172.50,89.67,172.38,89.61,172.25,89.59,172.15,89.62,172.15,89.67,172.10,89.70,172.00,89.70,171.97,89.67,171.80,89.64,171.68,89.60,171.53,89.70,171.45
RZ_3605715_2998,null,null,50,0,0,89.80,171.38,89.91,171.35,89.91,171.47,89.97,171.47,90.03,171.53,89.95,171.47,89.83,171.60,89.67,171.68,89.64,171.70,89.66,171.68,89.75,171.62,89.83,171.60,89.84,171.62,89.81,171.70,89.79,171.78,89.79,171.80,89.78,171.82,89.78,171.80,89.78,171.62,89.79,171.35,89.80,171.07,89.81,171.18,89.83,171.38,89.83,171.47,89.81,171.38,89.81,171.15,89.81,171.00,89.79,171.07,89.70,171.28,89.62,171.45,89.59,171.50,89.49,171.55,89.39,171.40,89.47,170.95,89.64,170.53,89.79,170.68,89.92,171.12,90.25,171.72,90.86,172.25,91.47,172.75,91.92,173.25,92.29,174.03,92.71,174.95,93.12,176.18,93.60,176.97,93.83,177.85,94.22,178.25,94.49,179.03,94.88,179.50,95.12,179.78
RZ_3605715_2999,null,null,50,0,0,95.35,179.55,95.45,179.40,95.55,179.53,95.65,179.70,95.76,179.80,96.08,179.85,96.26,179.88,96.46,180.35,96.47,180.80,96.59,181.22,96.70,181.40,96.79,181.62,96.76,181.85,96.88,181.90,97.00,182.03,97.15,182.28,97.16,182.43,97.17,182.47,97.19,182.47,97.16,182.40,97.12,182.30,97.05,182.20,96.97,182.53,96.91,182.90,96.89,183.32,96.76,183.40,96.62,183.55,96.50,183.62,96.47,183.68,96.44,183.60,96.41,183.30,96.38,183.00,96.34,182.72,96.36,182.62,96.45,182.55,96.47,182.35,96.44,182.20,96.35,182.07,96.29,182.05,96.21,182.28,96.17,182.53,96.17,182.70,96.19,182.70,96.26,182.70,96.31,182.78,96.34,182.80,96.29,182.70,96.24,182.45,96.21,182.25,96.15,182.18
RZ_3605715_3000,null,null,50,0,0,96.08,182.20,96.01,182.20,95.97,182.18,95.94,182.20,95.90,182.07,95.88,181.82,95.86,181.57,95.85,181.62,95.85,181.80,95.88,181.97,95.90,181.93,95.92,181.85,95.94,181.78,95.96,181.85,95.99,181.90,95.97,181.97,95.97,182.00,95.97,181.85,95.99,181.68,95.96,181.57,95.94,181.65,95.92,181.45,95.94,181.20,95.90,180.90,95.86,180.90,95.81,180.97,95.81,181.10,95.83,181.25,95.83,181.30,95.81,181.30,95.79,181.22,95.78,181.20,95.78,181.25,95.78,181.35,95.78,181.38,95.79,181.32,95.80,181.12,95.81,180.93,95.89,180.57,95.94,180.43,95.96,180.32,95.92,180.40,95.89,180.47,95.85,180.43,95.83,180.40,95.88,180.45,95.91,180.55,95.95,180.68,95.92,180.75,95.91,180.82
RZ_3605715_3001,null,null,50,0,0,95.94,180.85,95.96,180.85,95.95,180.82,95.90,180.72,95.85,180.68,95.88,180.65,95.90,180.68,95.94,180.75,95.96,180.80,95.97,180.82,95.97,180.82,95.94,180.82,95.89,180.90,95.86,180.97,95.86,181.05,95.89,180.90,95.86,180.72,95.85,180.53,95.84,180.50,95.85,180.47,95.84,180.47,95.80,180.50,95.76,180.55,95.74,180.55,95.74,180.53,95.74,180.45,95.80,180.40,95.86,180.35,95.91,180.40,95.90,180.50,95.85,180.62,95.81,180.68,95.86,180.68,95.94,180.65,95.92,180.62,95.85,180.38,95.78,180.12,95.78,180.15,95.75,180.43,95.74,180.62,95.86,180.50,95.99,180.38,96.09,180.45,96.06,180.60,96.01,180.72,95.94,180.60,95.88,180.50,95.85,180.40,95.89,180.38,95.92,180.30
RZ_3605715_3002,null,null,51,0,0,95.96,180.30,95.95,180.38,95.95,180.45,95.97,180.47,95.99,180.47,95.97,180.47,95.95,180.55,95.96,180.70,96.00,180.82,96.03,180.82,95.99,180.70,95.97,180.62,95.97,180.60,95.99,180.40,96.03,180.15,96.05,179.93,96.08,180.00,96.09,180.07,96.11,180.15,96.06,180.18,96.00,180.22,95.92,180.35,95.97,180.43,96.01,180.38,96.05,180.28,96.04,180.28,96.05,180.38,96.06,180.20,96.09,179.88,96.10,179.55,96.12,179.45,96.16,179.43,96.22,179.43,96.29,179.38,96.26,179.35,96.15,179.30,96.03,179.40,95.96,179.75,95.96,180.05,95.92,180.32,95.91,180.32,95.91,180.38,95.92,180.53,95.92,180.68,95.92,180.43,95.91,180.10,95.91,179.78,95.89,179.78,95.86,179.90,95.88,180.00,95.90,179.97
RZ_3605715_3003,null,null,50,0,1,96.01,179.82,96.11,179.70,96.16,179.75,96.11,179.80,96.14,179.75,96.20,179.62,96.24,179.57,96.21,179.65,96.19,179.72,96.19,179.75,96.17,179.75,96.16,179.78,96.17,179.88,96.19,179.97,96.21,180.07,96.21,180.15,96.21,180.32,96.21,180.40,96.19,180.40,96.16,180.30,96.14,180.25,96.12,180.20,96.12,180.12,96.12,180.03,96.16,179.95,96.17,179.90,96.19,179.88,96.15,179.88,96.12,179.78,96.12,179.68,96.12,179.62,96.11,179.68,96.11,179.72,96.14,179.72,96.19,179.72,96.25,179.72,96.26,179.85,96.28,179.95,96.31,180.12,96.35,180.25,96.30,180.35,96.22,180.35,96.15,180.32,96.15,180.22,96.12,180.18,96.10,180.12,96.10,180.15,96.14,180.22,96.16,180.30,96.17,180.20
RZ_3605715_3004,null,null,49,80,1,96.17,180.07,96.17,179.78,96.16,179.60,96.14,179.47,96.09,179.57,96.06,179.72,96.04,180.03,96.04,180.28,96.05,180.40,96.09,180.25,96.11,180.07,96.11,180.05,96.19,180.15,96.25,180.18,96.30,180.15,96.25,180.22,96.30,180.38,96.38,180.57,96.45,180.62,96.44,180.57,96.41,180.43,96.40,180.22,96.40,180.12,96.42,180.05,96.47,180.05,96.50,180.07,96.49,180.07,96.40,180.18,96.31,180.40,96.34,180.60,96.41,180.38,96.51,180.03,96.54,179.70,96.46,179.72,96.38,179.65,96.30,179.57,96.30,179.68,96.30,179.85,96.36,180.05,96.45,180.00,96.55,179.93,96.56,179.95,96.55,180.07,96.51,180.30,96.49,180.43,96.50,180.25,96.51,179.97,96.51,179.93,96.50,180.12
RZ_3605715_3005,null,null,51,0,1,96.47,180.32,96.46,180.22,96.46,180.18,96.47,180.12,96.50,180.00,96.53,179.95,96.59,179.95,96.62,180.10,96.65,180.18,96.59,180.20,96.47,180.15,96.39,180.12,96.39,180.07,96.50,180.28,96.61,180.55,96.66,180.82,96.67,180.85,96.54,180.78,96.39,180.65,96.25,180.45,96.21,180.10,96.16,179.38,95.92,178.45,95.60,177.12,95.22,175.97,94.94,174.53,94.64,172.90,94.45,170.97,94.17,169.30,93.95,167.65,93.58,165.80,93.29,163.85,92.88,162.10,92.66,159.75,92.21,156.75,91.83,153.62,91.36,150.30,90.90,147.40,90.41,143.78,89.81,141.60,89.25,137.90,88.72,134.60,88.08,130.55,87.38,127.78,86.64,124.47,86.15,120.15,85.84,116.28,85.55,112.42,85.05,110.22,84.75,106.75,84.24,104.15
RZ_3605715_3006,null,null,50,0,1,83.97,100.78,83.55,97.70,83.36,95.15,82.91,92.50,82.51,89.92,82.19,86.28,81.81,83.40,81.35,80.62,80.81,78.17,80.62,75.03,80.35,72.00,80.00,69.58,79.65,67.45,79.50,65.72,79.38,63.52,79.08,61.85,78.66,60.73,78.35,59.00,78.12,57.33,77.97,55.15,77.80,53.25,77.53,51.58,77.35,49.62,77.24,48.70,77.10,46.92,76.85,46.05,76.62,44.98,76.58,44.35,76.55,43.62,76.54,42.83,76.59,42.00,76.66,41.10,76.75,39.85,76.76,39.02,76.75,38.20,76.59,37.40,76.44,36.58,76.34,35.80,76.35,35.58,76.11,34.98,75.86,34.15,75.59,33.25,75.60,32.45,75.61,32.05,75.69,31.52,75.85,31.32,76.04,31.10,76.25,31.05,76.41,30.77,76.60,30.50
RZ_3605715_3007,null,null,49,0,11,76.74,30.20,76.83,30.02,76.84,29.68,76.85,29.40,76.86,29.25,76.76,29.27,76.65,29.38,76.56,29.48,76.58,29.68,76.62,29.80,76.62,30.07,76.62,30.50,76.60,30.93,76.60,31.18,76.65,31.50,76.69,31.85,76.75,32.15,76.79,32.50,76.81,32.85,76.75,33.17,76.67,33.17,76.69,33.25,76.74,33.48,76.79,33.70,76.78,33.85,76.79,34.05,76.72,34.27,76.66,34.48,76.64,34.48,76.67,34.67,76.69,34.90,76.70,35.15,76.71,35.45,76.76,35.75,76.79,35.95,76.86,35.90,76.89,35.98,76.83,36.15,76.74,36.30,76.66,36.30,76.69,36.30,76.71,36.30,76.74,36.33,76.75,36.30,76.75,36.27,76.80,36.45,76.85,36.67,76.89,37.02,76.88,37.12
RZ_3605715_3008,null,null,50,0,11,76.81,37.23,76.72,37.17,76.64,37.12,76.61,37.12,76.59,37.25,76.62,37.33,76.67,37.35,76.74,37.33,76.74,37.35,76.72,37.40,76.72,37.48,76.71,37.65,76.75,37.83,76.80,38.02,76.85,38.10,76.85,38.17,76.84,38.27,76.84,38.38,76.83,38.40,76.84,38.38,76.85,38.35,76.85,38.42,76.84,38.45,76.83,38.48,76.80,38.67,76.80,38.90,76.83,38.98,76.88,38.85,76.91,38.73,76.92,38.75,76.94,38.77,76.94,38.77,76.94,38.75,76.94,38.73,76.91,38.70,76.89,38.70,76.86,38.62,76.89,38.55,76.94,38.48,76.97,38.48,76.83,38.48,76.66,38.52,76.71,38.62,76.92,38.67,77.04,38.65,76.92,38.62,76.83,38.60,76.83,38.83,76.81,39.05,76.80,39.20
RZ_3605715_3009,null,null,50,0,3,76.79,39.12,76.78,39.05,76.78,39.05,76.83,39.05,76.81,39.05,76.76,39.17,76.79,39.27,76.86,39.38,76.96,39.35,76.96,39.38,76.97,39.42,76.97,39.38,76.97,39.27,76.96,39.17,76.92,39.30,76.90,39.45,76.88,39.60,76.89,39.58,76.88,39.58,76.86,39.58,76.85,39.65,76.84,39.70,76.78,39.77,76.72,39.80,76.67,39.83,76.69,39.80,76.70,39.80,76.72,39.80,76.74,39.83,76.74,39.90,76.72,39.92,76.78,40.08,76.83,40.15,76.88,40.27,76.91,40.33,76.95,40.20,76.97,40.02,76.91,39.92,76.84,40.02,76.75,40.12,76.74,40.12,76.74,40.10,76.81,40.08,76.88,40.17,76.92,40.27,76.92,40.40,76.95,40.27,76.99,40.10,77.01,39.98,77.01,40.02
RZ_3605715_3010,null,null,51,0,3,77.00,40.10,77.00,40.10,76.97,40.00,76.96,39.83,76.94,39.85,76.95,39.95,76.86,40.02,76.78,40.00,76.69,39.88,76.78,39.80,76.83,39.75,76.86,39.83,76.83,40.00,76.83,40.12,76.91,40.20,77.00,40.20,77.05,40.20,77.00,40.17,76.99,40.20,77.01,40.38,77.03,40.52,76.90,40.52,76.80,40.38,76.74,40.52,76.72,40.77,76.72,40.88,76.76,40.73,76.85,40.58,76.94,40.58,76.91,40.73,76.90,40.85,76.90,40.92,76.92,40.88,76.96,40.83,76.99,40.95,76.96,41.15,76.91,41.27,76.85,41.23,76.84,41.10,76.84,41.05,76.85,41.12,76.84,41.20,76.81,41.30,76.81,41.30,76.83,41.33,76.83,41.35,76.80,41.42,76.79,41.48,76.78,41.65,76.84,41.75,76.91,41.62
RZ_3605715_3011,null,null,50,0,3,76.92,41.42,76.86,41.25,76.81,41.25,76.81,41.35,76.84,41.45,76.85,41.52,76.88,41.52,76.88,41.45,76.81,41.35,76.76,41.25,76.75,41.25,76.81,41.23,76.88,41.23,76.89,41.20,76.90,41.27,76.91,41.40,76.90,41.58,76.90,41.55,76.91,41.40,76.92,41.23,76.92,41.42,76.91,41.73,76.91,41.90,76.89,41.77,76.83,41.67,76.78,41.62,76.72,41.60,76.70,41.65,76.72,41.75,76.78,41.88,76.84,41.67,76.83,41.45,76.83,41.23,76.80,41.42,76.85,41.60,76.89,41.75,76.86,41.92,76.80,42.15,76.74,42.33,76.74,42.20,76.72,42.17,76.70,42.20,76.67,42.27,76.70,42.27,76.72,42.10,76.79,41.95,76.78,41.90,76.75,42.00,76.72,42.05,76.76,41.98
RZ_3605715_3012,null,null,50,0,3,76.88,42.08,76.97,42.17,76.95,42.27,76.86,42.17,76.76,42.15,76.79,42.15,76.88,42.30,76.95,42.48,77.01,42.60,77.03,42.58,76.96,42.52,76.85,42.45,76.72,42.38,76.66,42.33,76.65,42.35,76.69,42.38,76.74,42.38,76.79,42.38,76.80,42.33,76.80,42.23,76.78,42.12,76.80,42.20,76.83,42.42,76.83,42.62,76.79,42.67,76.81,42.70,76.88,42.58,76.89,42.38,76.85,42.15,76.76,42.33,76.72,42.55,76.69,42.80,76.70,42.83,76.71,42.85,76.75,42.80,76.78,42.77,76.79,42.70,76.76,42.65,76.72,42.58,76.70,42.50,76.70,42.50,76.72,42.62,76.79,42.77,76.83,42.90,76.72,42.98,76.60,43.02,76.49,43.02,76.50,42.95,76.54,42.90,76.56,43.12
RZ_3605715_3013,null,null,50,0,3,76.64,43.42,76.74,43.67,76.83,43.58,76.86,43.48,76.86,43.52,76.84,43.58,76.83,43.50,76.79,43.40,76.74,43.33,76.69,43.55,76.67,43.67,76.69,43.73,76.70,43.75,76.69,43.83,76.69,43.95,76.64,44.02,76.59,44.02,76.55,43.92,76.58,43.83,76.60,43.73,76.60,43.73,76.66,43.65,76.70,43.58,76.75,43.52,76.75,43.52,76.75,43.52,76.76,43.52,76.75,43.58,76.72,43.65,76.70,43.70,76.69,43.75,76.66,43.85,76.62,43.92,76.64,43.83,76.65,43.65,76.67,43.40,76.67,43.27,76.69,43.23,76.70,43.33,76.71,43.42,76.71,43.52,76.76,43.62,76.81,43.85,76.83,44.08,76.80,44.23,76.80,43.95,76.81,43.65,76.80,43.17,76.75,42.50,76.69,41.85
RZ_3605715_3014,null,null,50,0,3,76.53,41.38,76.36,41.40,76.09,41.33,75.85,40.85,75.47,40.05,75.24,39.38,75.01,38.88,74.92,38.55,74.85,37.90,74.80,37.42,74.67,37.10,74.56,36.67,74.58,36.30,74.66,35.77,74.71,35.62,74.62,35.50,74.54,35.33,74.47,35.02,74.36,34.38,74.25,33.55,73.99,32.88,73.86,32.42,73.62,32.10,73.53,31.77,73.39,31.40,73.35,31.25,73.31,31.07,73.30,31.00,73.30,30.70,73.31,30.40,73.34,30.23,73.36,30.25,73.39,30.25,73.40,30.27,73.42,30.00,73.34,29.70,73.24,29.75,73.14,30.07,73.16,30.05,73.21,29.70,73.30,29.35,73.33,29.52,73.35,29.70,73.33,29.82,73.30,29.77,73.29,29.70,73.26,29.70,73.30,29.60,73.35,29.48,73.31,29.32
RZ_3605715_3015,null,null,51,0,3,73.24,29.25,73.17,29.38,73.20,29.55,73.21,29.73,73.21,29.73,73.19,29.80,73.17,29.88,73.19,29.95,73.21,30.00,73.22,30.02,73.20,30.05,73.21,30.05,73.24,30.05,73.25,30.05,73.24,30.10,73.22,30.10,73.29,30.12,73.31,30.18,73.34,30.20,73.36,30.23,73.41,30.35,73.47,30.43,73.47,30.50,73.47,30.48,73.46,30.50,73.46,30.55,73.50,30.60,73.53,30.75,73.49,30.88,73.40,30.95,73.33,30.93,73.33,30.88,73.35,30.82,73.36,30.82,73.36,30.80,73.36,30.77,73.35,30.77,73.34,30.82,73.35,30.93,73.39,31.07,73.39,31.35,73.34,31.55,73.30,31.77,73.31,31.85,73.34,31.82,73.36,31.77,73.36,31.70,73.33,31.75,73.29,31.68,73.34,31.60,73.45,31.62
RZ_3605715_3016,null,null,49,0,3,73.56,31.70,73.56,31.77,73.53,31.77,73.49,31.80,73.45,31.80,73.44,31.77,73.46,31.75,73.49,31.75,73.59,31.75,73.66,31.77,73.74,32.05,73.69,32.27,73.62,32.50,73.59,32.50,73.60,32.50,73.61,32.38,73.61,32.33,73.54,32.27,73.47,32.33,73.39,32.27,73.38,32.25,73.39,32.35,73.41,32.50,73.45,32.55,73.45,32.48,73.47,32.40,73.50,32.40,73.53,32.38,73.49,32.38,73.44,32.35,73.39,32.48,73.36,32.60,73.39,32.75,73.44,32.73,73.45,32.60,73.45,32.48,73.41,32.70,73.39,33.00,73.40,33.33,73.45,33.33,73.50,33.35,73.51,33.35,73.50,33.42,73.49,33.48,73.47,33.55,73.51,33.58,73.56,33.58,73.61,33.58,73.59,33.48
RZ_3605715_3017,null,null,50,0,3,73.58,33.38,73.56,33.25,73.58,33.25,73.58,33.50,73.58,33.80,73.58,34.08,73.58,33.90,73.58,33.77,73.60,33.62,73.60,33.73,73.60,33.83,73.59,33.92,73.56,33.92,73.54,33.80,73.50,33.67,73.50,33.60,73.53,33.58,73.54,33.58,73.54,33.50,73.56,33.48,73.59,33.52,73.60,33.67,73.59,33.85,73.54,33.90,73.51,33.85,73.56,33.85,73.64,33.90,73.71,33.95,73.70,33.95,73.62,33.95,73.58,33.95,73.53,33.95,73.50,34.27,73.46,34.58,73.46,34.80,73.51,34.60,73.56,34.40,73.61,34.33,73.65,34.35,73.64,34.40,73.59,34.42,73.58,34.30,73.66,34.15,73.74,34.02,73.79,34.02,73.80,34.20,73.70,34.38,73.60,34.45,73.51,34.38,73.51,34.48
RZ_3605715_3018,null,null,51,0,3,73.46,34.65,73.40,34.62,73.44,34.42,73.53,34.27,73.60,34.50,73.59,34.70,73.53,34.88,73.49,34.88,73.56,34.90,73.70,34.73,73.76,34.58,73.69,34.60,73.60,34.77,73.59,34.98,73.60,34.98,73.62,34.98,73.67,35.00,73.74,35.05,73.81,35.10,73.80,35.20,73.71,35.25,73.64,35.25,73.62,35.23,73.70,35.27,73.79,35.33,73.76,35.33,73.67,35.25,73.59,35.23,73.60,35.25,73.61,35.25,73.62,35.23,73.61,35.17,73.59,35.17,73.55,35.30,73.49,35.42,73.45,35.55,73.42,35.55,73.42,35.60,73.51,35.67,73.60,35.75,73.69,35.73,73.65,35.70,73.61,35.90,73.59,36.08,73.59,36.23,73.59,36.17,73.58,36.15,73.71,36.25,73.85,36.35,73.94,36.45,73.91,36.48
RZ_3605715_3019,null,null,50,0,3,73.90,36.42,73.90,36.33,73.90,36.23,73.89,36.30,73.81,36.38,73.74,36.48,73.72,36.58,73.78,36.65,73.80,36.75,73.72,36.75,73.66,36.75,73.62,36.58,73.76,36.38,73.89,36.33,74.08,36.48,74.12,36.60,74.03,36.65,73.86,36.73,73.65,36.77,73.61,36.85,73.54,36.88,73.53,36.90,73.53,36.83,73.61,36.65,73.70,36.48,73.81,36.27,73.86,36.23,73.85,36.40,73.80,36.67,73.75,36.92,73.78,36.85,73.81,36.75,73.85,36.67,73.86,36.80,73.89,36.92,73.88,37.05,73.85,37.05,73.76,37.08,73.74,36.77,73.79,36.48,73.90,36.25,73.99,36.40,73.99,36.58,73.89,36.67,73.79,36.70,73.67,36.73,73.66,36.75,73.64,36.77,73.66,36.77,73.72,36.77
RZ_3605715_3020,null,null,49,0,3,73.80,36.73,73.81,36.70,73.79,36.70,73.76,36.75,73.76,36.83,73.79,36.85,73.81,36.95,73.81,37.08,73.81,37.17,73.79,37.17,73.78,37.17,73.78,37.10,73.80,37.05,73.81,36.98,73.85,36.90,73.88,36.77,73.86,36.60,73.83,36.55,73.78,36.67,73.76,36.85,73.75,37.05,73.74,37.02,73.78,36.98,73.81,36.92,73.84,36.90,73.84,37.02,73.76,37.15,73.69,37.30,73.64,37.30,73.66,37.33,73.71,37.45,73.74,37.60,73.76,37.73,73.75,37.75,73.71,37.80,73.67,37.83,73.62,37.83,73.58,37.88,73.53,37.95,73.53,38.00,73.56,37.98,73.61,37.90,73.62,37.95,73.62,38.05,73.64,38.20,73.66,38.27,73.71,38.35,73.72,38.35,73.75,38.33
RZ_3605715_3021,null,null,50,0,3,73.75,38.33,73.79,38.10,73.81,37.90,73.84,37.70,73.84,37.70,73.80,37.75,73.79,37.80,73.75,37.83,73.74,37.85,73.71,37.90,73.70,37.95,73.78,37.98,73.86,38.02,73.92,38.05,73.89,38.10,73.86,38.08,73.83,38.08,73.79,38.05,73.75,38.08,73.71,38.25,73.67,38.40,73.64,38.60,73.64,38.62,73.70,38.60,73.75,38.55,73.80,38.52,73.76,38.50,73.76,38.52,73.80,38.58,73.86,38.65,73.83,38.65,73.78,38.60,73.74,38.50,73.78,38.45,73.80,38.45,73.80,38.52,73.81,38.60,73.80,38.67,73.80,38.75,73.80,38.83,73.79,38.85,73.74,38.88,73.71,38.95,73.72,39.00,73.75,38.92,73.75,38.83,73.76,38.73,73.76,38.70,73.78,38.70,73.74,38.73
RZ_3605715_3022,null,null,50,0,3,73.70,38.75,73.67,38.77,73.70,38.80,73.78,38.88,73.84,38.98,73.85,39.05,73.84,38.95,73.69,38.77,73.56,38.55,73.29,38.48,73.08,38.55,72.69,38.62,72.26,38.67,71.74,38.77,71.12,38.92,70.59,39.05,70.01,39.00,69.71,39.02,69.25,39.08,69.01,39.20,68.56,39.35,68.31,39.62,68.05,39.83,68.03,40.02,68.04,40.05,68.09,40.00,68.11,39.95,68.14,39.95,68.11,40.02,68.09,40.05,68.08,40.05,68.09,40.08,68.09,40.10,68.08,40.10,68.03,40.10,67.99,40.08,67.92,40.08,67.90,39.85,67.88,39.62,67.76,39.42,67.64,39.42,67.47,39.42,67.45,39.40,67.51,39.38,67.60,39.40,67.70,39.42,67.70,39.45,67.70,39.45,67.67,39.45,67.66,39.35
RZ_3605715_3023,null,null,50,0,3,67.62,39.25,67.59,39.30,67.55,39.42,67.53,39.65,67.60,39.70,67.70,39.75,67.84,39.67,67.88,39.58,67.90,39.52,67.85,39.55,67.81,39.60,67.79,39.60,67.71,39.62,67.64,39.65,67.65,39.65,67.75,39.62,67.84,39.62,67.85,39.75,67.85,39.92,67.88,40.02,67.90,39.90,67.86,39.77,67.81,39.75,67.76,39.77,67.79,39.77,67.79,39.92,67.84,40.05,67.89,40.12,67.94,40.08,67.94,39.92,67.92,39.88,67.95,39.88,67.96,40.00,67.94,40.12,67.95,40.17,67.94,40.15,67.96,40.10,67.99,40.10,68.04,40.02,68.05,39.98,68.05,39.95,68.04,40.05,68.00,40.12,67.96,40.15,67.95,40.30,68.00,40.50,68.01,40.70,67.99,40.58,67.95,40.55,67.94,40.50
RZ_3605715_3024,null,null,51,30,3,67.90,40.60,67.96,40.65,68.03,40.70,68.10,40.62,68.11,40.50,68.09,40.48,68.08,40.58,68.04,40.50,68.03,40.35,68.00,40.38,68.00,40.52,67.99,40.70,67.97,40.75,67.97,40.83,68.04,40.88,68.15,40.88,68.22,40.88,68.28,40.88,68.26,40.88,68.24,40.88,68.21,40.90,68.24,40.90,68.29,40.92,68.36,40.90,68.39,40.85,68.40,40.80,68.40,40.88,68.39,41.02,68.38,41.17,68.28,41.17,68.19,41.10,68.17,41.08,68.28,41.12,68.33,41.08,68.33,40.98,68.36,40.88,68.42,41.05,68.49,41.25,68.51,41.45,68.44,41.48,68.33,41.48,68.21,41.45,68.20,41.45,68.16,41.48,68.12,41.48,68.10,41.45,68.10,41.40,68.14,41.42,68.29,41.50,68.44,41.62,68.56,41.77
RZ_3605715_3025,null,null,50,0,3,68.56,41.83,68.53,41.85,68.47,41.85,68.42,41.83,68.44,41.83,68.46,41.90,68.49,41.98,68.47,42.05,68.53,42.08,68.58,41.92,68.61,41.75,68.56,41.65,68.51,41.67,68.50,41.73,68.49,41.83,68.50,41.90,68.49,42.02,68.46,42.08,68.44,42.10,68.41,42.08,68.42,42.00,68.41,41.98,68.41,41.90,68.41,41.83,68.42,41.77,68.44,41.70,68.44,41.65,68.44,41.65,68.47,41.70,68.54,41.75,68.62,41.77,68.66,41.80,68.61,41.80,68.54,41.98,68.45,42.17,68.46,42.27,68.49,42.17,68.50,42.02,68.50,41.95,68.50,41.92,68.50,41.98,68.53,42.05,68.55,42.08,68.59,42.15,68.60,42.25,68.62,42.27,68.62,42.20,68.60,42.33,68.58,42.50,68.54,42.70
RZ_3605715_3026,null,null,49,0,3,68.53,42.73,68.53,42.67,68.54,42.62,68.56,42.60,68.62,42.65,68.66,42.67,68.69,42.67,68.65,42.65,68.62,42.60,68.65,42.65,68.70,42.70,68.75,42.73,68.72,42.83,68.72,42.92,68.75,43.02,68.78,43.00,68.78,42.98,68.76,42.95,68.74,43.05,68.71,43.15,68.71,43.08,68.69,42.85,68.65,42.90,68.66,43.17,68.72,43.50,68.81,43.55,68.81,43.62,68.80,43.62,68.79,43.35,68.81,43.05,68.84,42.77,68.86,42.85,68.88,42.88,68.85,42.90,68.80,42.88,68.75,42.85,68.76,42.83,68.76,42.92,68.79,43.05,68.78,43.30,68.78,43.45,68.74,43.62,68.75,43.67,68.76,43.73,68.75,43.75,68.71,43.73,68.67,43.65,68.69,43.60,68.69,43.55
RZ_3605715_3027,null,null,51,0,3,68.67,43.55,68.65,43.55,68.62,43.50,68.64,43.45,68.64,43.48,68.70,43.62,68.78,43.80,68.83,43.83,68.80,43.83,68.76,43.90,68.74,44.00,68.72,44.15,68.72,44.23,68.72,44.25,68.74,44.23,68.75,44.17,68.78,44.20,68.79,44.20,68.80,44.20,68.83,44.00,68.84,43.83,68.83,43.65,68.76,43.60,68.71,43.52,68.78,43.62,68.84,43.77,68.92,43.95,68.95,44.00,68.94,44.12,68.91,44.23,68.89,44.27,68.91,44.23,68.92,44.25,68.86,44.33,68.78,44.33,68.78,44.23,68.85,44.20,68.90,44.30,68.88,44.42,68.85,44.52,68.88,44.55,68.92,44.52,68.97,44.50,68.92,44.50,68.86,44.38,68.81,44.23,68.85,44.12,68.86,44.12,68.88,44.15,68.88,44.23,68.89,44.27
RZ_3605715_3028,null,null,50,0,3,68.90,44.35,68.95,44.35,68.99,44.35,68.97,44.35,68.92,44.42,68.89,44.52,68.91,44.60,68.94,44.60,68.96,44.70,68.96,44.83,68.96,44.92,68.97,45.02,68.99,45.17,68.99,45.33,69.05,45.38,69.10,45.33,69.05,45.10,68.97,44.92,68.90,44.77,68.92,44.62,68.95,44.45,68.91,44.45,68.86,44.62,68.84,44.80,68.88,44.85,68.91,44.92,68.92,45.00,68.91,45.05,68.95,44.88,68.97,44.70,68.94,44.55,68.91,44.58,68.91,44.60,68.96,44.60,68.97,44.65,68.94,44.75,68.92,44.85,68.94,44.85,68.95,44.80,68.96,44.70,68.95,44.65,68.92,44.65,68.90,44.70,68.88,44.73,68.90,44.73,68.91,44.65,68.94,44.60,68.94,44.55,68.89,44.52,68.85,44.52
RZ_3605715_3029,null,null,49,0,3,68.92,44.58,69.03,44.83,69.14,45.05,69.14,45.23,69.17,45.12,69.22,45.02,69.29,44.92,69.29,44.88,69.24,44.85,69.19,44.85,69.15,44.90,69.05,45.00,68.95,45.10,68.90,45.15,68.95,45.10,68.97,45.02,68.96,44.98,68.92,44.92,68.91,44.90,68.85,44.98,68.80,45.17,68.76,45.38,68.78,45.38,68.81,45.25,68.86,45.20,68.91,45.27,68.92,45.38,68.92,45.40,68.92,45.45,68.92,45.45,68.92,45.42,68.92,45.38,68.94,45.40,68.92,45.50,68.89,45.62,68.85,45.77,68.81,45.88,68.84,45.75,68.90,45.52,68.96,45.35,69.01,45.38,69.04,45.40,69.03,45.33,69.01,45.23,69.00,45.25,69.09,45.38,69.15,45.52,69.10,45.67,68.99,45.83
RZ_3605715_3030,null,null,51,0,3,68.88,45.90,68.89,45.83,68.90,45.73,68.91,45.62,68.92,45.52,68.95,45.40,68.96,45.27,68.97,45.25,68.97,45.27,68.99,45.27,68.99,45.27,68.95,45.25,68.91,45.30,68.90,45.35,68.91,45.40,68.92,45.42,68.92,45.35,68.92,45.30,68.92,45.27,68.92,45.30,68.91,45.35,68.91,45.35,68.90,45.33,68.88,45.30,68.85,45.35,68.85,45.40,68.85,45.45,68.88,45.52,68.89,45.60,68.90,45.67,68.91,45.73,68.92,45.75,68.95,45.73,68.96,45.70,68.97,45.67,69.05,45.88,69.12,46.10,69.42,46.33,69.76,46.33,70.44,46.27,70.95,46.15,71.56,45.92,72.33,45.80,73.12,45.40,73.85,45.02,74.46,44.30,75.30,43.70,76.03,43.05,76.83,42.52,77.33,42.10,77.94,41.70
RZ_3605715_3031,null,null,50,0,3,78.35,41.35,78.79,40.85,79.22,40.45,79.46,40.12,79.86,40.00,80.24,39.88,80.70,39.85,81.11,39.58,81.55,39.10,81.81,38.50,82.10,38.17,82.40,38.10,82.83,38.20,83.10,38.30,83.41,38.30,83.59,38.12,83.71,37.95,83.67,37.80,83.71,37.67,83.80,37.58,84.00,37.48,84.11,37.48,84.21,37.45,84.20,37.45,84.21,37.42,84.22,37.40,84.24,37.33,84.22,37.27,84.20,37.20,84.17,37.23,84.17,37.23,84.17,37.23,84.16,37.25,84.16,37.25,84.19,37.25,84.24,37.25,84.25,37.42,84.22,37.58,84.11,37.73,84.01,37.73,83.97,37.70,84.03,37.67,84.08,37.83,84.08,38.05,84.06,38.35,84.04,38.42,83.91,38.42,83.80,38.08,83.64,37.70,83.58,37.58
RZ_3605715_3032,null,null,50,0,11,83.51,37.73,83.49,37.85,83.47,37.85,83.44,37.85,83.41,37.88,83.38,37.90,83.36,38.02,83.34,38.12,83.36,38.23,83.39,38.17,83.40,38.10,83.40,38.02,83.39,38.02,83.39,38.12,83.39,38.33,83.38,38.45,83.38,38.48,83.39,38.35,83.29,38.23,83.17,38.23,83.06,38.25,83.06,38.27,83.08,38.33,83.08,38.40,83.08,38.48,83.05,38.52,83.05,38.38,83.05,38.23,83.05,38.10,83.04,38.17,83.00,38.23,82.97,38.23,83.05,38.23,83.16,38.20,83.28,38.15,83.26,38.20,83.20,38.30,83.12,38.40,83.06,38.42,83.06,38.40,83.05,38.38,83.05,38.35,83.01,38.35,82.99,38.35,82.95,38.35,82.97,38.23,82.96,38.10,82.94,38.10,83.03,38.35,83.12,38.60
RZ_3605715_3033,null,null,50,0,11,83.24,38.70,83.21,38.65,83.17,38.62,83.16,38.58,83.17,38.60,83.19,38.58,83.19,38.55,83.17,38.60,83.15,38.73,83.15,38.95,83.10,39.08,83.05,38.98,83.03,38.83,83.04,38.80,83.05,38.95,83.10,39.12,83.15,39.15,83.19,39.15,83.17,39.10,83.17,39.10,83.17,39.10,83.17,39.10,83.16,39.27,83.15,39.48,83.15,39.58,83.16,39.50,83.15,39.42,83.14,39.45,83.09,39.50,83.08,39.55,83.06,39.58,83.06,39.58,83.11,39.65,83.15,39.80,83.16,39.92,83.15,39.80,83.11,39.55,83.10,39.60,83.08,39.90,83.06,40.23,83.05,40.30,83.11,40.25,83.19,40.15,83.26,40.05,83.26,40.08,83.31,40.17,83.36,40.27,83.31,40.20,83.21,40.05,83.11,39.95
RZ_3605715_3034,null,null,50,0,11,83.10,40.02,83.16,39.98,83.24,39.88,83.36,39.75,83.40,39.75,83.44,39.90,83.41,40.08,83.38,40.23,83.36,40.23,83.38,40.23,83.41,40.23,83.41,40.20,83.40,40.15,83.42,40.08,83.46,40.05,83.46,40.05,83.41,40.05,83.42,40.02,83.47,40.12,83.54,40.25,83.53,40.40,83.53,40.38,83.53,40.38,83.53,40.38,83.54,40.42,83.59,40.48,83.62,40.48,83.66,40.35,83.66,40.20,83.65,40.15,83.62,40.17,83.60,40.17,83.55,40.15,83.50,40.17,83.44,40.23,83.50,40.40,83.58,40.60,83.66,40.77,83.67,40.90,83.70,40.92,83.67,40.95,83.62,40.92,83.58,40.88,83.54,40.83,83.51,40.77,83.46,40.77,83.46,40.77,83.47,40.85,83.53,40.88,83.59,40.90
RZ_3605715_3035,null,null,51,0,1,83.56,40.88,83.50,40.90,83.49,41.02,83.51,41.10,83.55,41.20,83.54,41.25,83.53,41.30,83.50,41.35,83.56,41.30,83.65,41.20,83.75,41.10,83.74,41.30,83.76,41.50,83.79,41.60,83.86,41.50,83.91,41.30,83.97,41.20,83.97,41.12,83.94,41.12,83.88,41.12,83.81,41.12,83.78,41.10,83.76,41.10,83.74,41.27,83.65,41.45,83.59,41.62,83.66,41.62,83.81,41.65,83.89,41.65,83.83,41.80,83.76,41.92,83.75,41.90,83.75,41.70,83.74,41.55,83.72,41.58,83.72,41.65,83.74,41.67,83.75,41.70,83.78,41.75,83.79,41.80,83.81,41.80,83.79,41.73,83.78,41.67,83.76,41.62,83.78,41.60,83.78,41.73,83.78,41.85,83.76,41.98,83.72,41.98,83.66,42.00,83.70,42.00
RZ_3605715_3036,null,null,50,0,1,83.76,42.02,83.83,42.17,83.80,42.35,83.78,42.52,83.75,42.55,83.74,42.55,83.74,42.38,83.74,42.17,83.79,42.05,83.80,42.12,83.81,42.35,83.78,42.55,83.75,42.75,83.80,42.77,83.86,42.77,83.88,42.65,83.88,42.55,83.88,42.48,83.91,42.45,83.92,42.40,83.94,42.38,83.95,42.33,83.94,42.27,83.86,42.23,83.80,42.25,83.74,42.25,83.74,42.25,83.74,42.15,83.72,42.02,83.76,42.00,83.84,42.05,83.91,42.02,83.91,41.92,83.89,42.10,83.85,42.35,83.85,42.60,83.84,42.60,83.84,42.58,83.84,42.58,83.80,42.60,83.76,42.62,83.66,42.65,83.61,42.65,83.55,42.62,83.55,42.65,83.70,42.62,83.85,42.62,83.99,42.58,83.94,42.55,83.90,42.50
RZ_3605715_3037,null,null,50,0,1,83.85,42.52,83.83,42.58,83.80,42.62,83.85,42.60,83.92,42.58,83.91,42.45,83.81,42.40,83.75,42.40,83.76,42.58,83.81,42.73,83.84,42.77,83.83,42.73,83.79,42.67,83.75,42.50,83.76,42.38,83.76,42.27,83.76,42.35,83.75,42.50,83.75,42.65,83.76,42.77,83.80,42.85,83.83,42.98,83.85,43.10,83.84,42.98,83.85,42.80,83.85,42.65,83.86,42.65,83.86,42.60,83.86,42.55,83.85,42.50,83.86,42.50,83.89,42.50,83.94,42.58,83.95,42.67,83.92,42.80,83.88,42.83,83.84,42.88,83.83,42.88,83.80,42.90,83.78,42.92,83.79,42.90,83.89,42.80,83.95,42.70,83.97,42.65,83.96,42.70,83.97,42.75,83.96,42.75,83.91,42.73,83.85,42.70,83.84,42.70
RZ_3605715_3038,null,null,50,0,11,83.85,42.77,83.89,42.88,83.89,42.92,83.85,42.95,83.81,42.95,83.81,42.98,83.81,43.00,83.85,42.98,83.90,42.77,83.94,42.60,83.95,42.58,83.94,42.73,83.94,42.90,83.96,42.90,83.99,42.88,83.99,42.98,83.96,43.12,83.95,43.25,83.99,43.25,84.00,43.33,84.00,43.45,83.99,43.58,83.97,43.60,83.97,43.62,83.97,43.62,83.95,43.62,83.92,43.60,83.90,43.62,83.92,43.65,83.96,43.70,83.97,44.12,84.04,44.52,84.17,44.90,84.33,45.10,84.62,45.38,84.94,45.70,85.50,46.15,85.88,46.73,86.53,47.25,86.96,48.05,87.66,48.60,88.20,49.67,88.94,50.65,89.67,51.73,90.55,52.60,91.19,53.40,91.90,54.33,92.25,55.30,92.72,56.30,92.88,57.58
RZ_3605715_3039,null,null,51,0,11,93.10,58.58,93.46,59.30,93.95,60.12,94.36,61.02,94.76,62.10,94.99,63.15,95.41,64.20,95.81,65.95,96.22,67.30,96.50,68.65,96.76,69.78,97.00,71.12,97.17,73.17,97.15,75.20,97.14,76.83,97.22,78.20,97.31,79.25,97.35,80.30,97.29,81.50,97.22,82.85,97.15,84.20,97.09,85.22,97.05,85.97,97.03,86.90,97.00,87.65,96.97,88.22,96.97,88.58,97.03,88.97,97.05,89.28,97.05,89.60,97.03,89.62,97.01,90.00,97.00,90.38,96.96,90.85,96.94,91.08,96.94,91.47,96.96,91.75,96.92,91.92,96.86,91.90,96.84,91.85,96.86,91.83,96.85,91.80,96.79,91.85,96.74,91.90,96.72,91.95,96.74,91.85,96.66,91.70,96.59,91.58,96.51,91.58,96.41,91.78,96.31,91.97
RZ_3605715_3040,null,null,50,0,11,96.22,92.15,96.26,91.95,96.33,91.75,96.39,91.53,96.40,91.50,96.36,91.47,96.34,91.50,96.34,91.53,96.30,91.55,96.25,91.58,96.16,91.58,96.16,91.60,96.16,91.62,96.17,91.67,96.17,91.45,96.17,91.22,96.16,90.97,96.15,90.88,96.12,90.75,96.11,90.75,96.09,90.83,96.08,90.67,96.08,90.45,96.09,90.17,96.10,90.12,96.10,90.12,96.04,90.12,96.01,90.12,95.99,90.10,96.03,89.95,96.01,89.83,95.97,89.70,95.95,89.67,95.94,89.72,95.94,89.83,95.91,89.90,95.90,89.97,95.92,90.00,95.96,89.97,95.91,89.85,95.86,89.67,95.79,89.55,95.81,89.50,95.79,89.50,95.75,89.33,95.72,89.17,95.72,89.05,95.72,89.15,95.71,89.25,95.69,89.47
RZ_3605715_3041,null,null,50,0,11,95.67,89.67,95.67,89.78,95.67,89.70,95.66,89.65,95.66,89.60,95.69,89.55,95.74,89.53,95.78,89.55,95.83,89.58,95.83,89.60,95.85,89.65,95.88,89.72,95.91,89.67,95.94,89.62,95.96,89.40,95.92,89.25,95.86,89.15,95.80,89.25,95.84,89.35,95.88,89.33,95.88,89.22,95.83,89.10,95.78,89.05,95.80,88.97,95.81,89.20,95.84,89.42,95.76,89.70,95.70,89.75,95.65,89.80,95.65,89.78,95.64,89.83,95.62,89.88,95.62,89.88,95.62,89.85,95.61,89.80,95.59,89.67,95.58,89.50,95.60,89.42,95.66,89.58,95.71,89.70,95.69,89.78,95.64,89.90,95.59,90.03,95.55,90.17,95.50,90.17,95.42,90.38,95.41,90.65,95.41,90.92,95.35,91.03,95.28,91.08
RZ_3605715_3042,null,null,51,0,3,95.19,91.15,95.20,90.67,95.21,90.25,95.09,89.83,94.89,89.95,94.59,90.00,94.41,89.88,94.34,89.72,94.36,89.28,94.33,88.97,94.24,88.55,94.14,88.05,94.17,86.42,94.28,84.85,94.35,83.65,94.50,84.90,94.62,87.03,94.83,91.05,95.16,95.58,95.83,100.75,96.34,106.25,96.46,113.17,96.29,121.28,96.05,129.32,95.84,136.53,95.60,144.38,95.60,152.90,95.66,160.88,96.04,167.05,96.22,173.32,96.92,179.20,97.40,185.12,97.96,190.68,98.03,194.78,98.04,197.30,98.04,197.30
RZ_3605715_3043,null,null,50,0,3,null
RZ_3605715_3044,null,null,50,0,3,99.17,208.60,99.17,208.60,98.78,208.25,98.41,206.32,97.78,204.25,97.31,201.53,96.81,199.80,96.46,197.32,96.03,194.95,95.64,192.57,95.44,190.12,95.58,187.47,95.69,184.68,95.72,181.57,95.75,179.35,95.85,176.55,96.00,174.53,96.56,171.03,97.49,167.93,98.60,164.68,99.74,162.47,100.40,161.03,100.58,159.72,100.33,158.12,100.08,156.62,99.94,154.85
RZ_3605715_3045,null,null,49,0,3,99.75,153.22,99.50,151.20,99.10,149.30,98.69,147.55,98.22,145.82,98.12,143.35,98.04,141.60,98.04,139.55,97.97,137.88,97.89,135.57,97.74,133.68,97.61,132.28,97.54,131.05,97.54,129.55,97.60,128.00,97.72,126.17,97.84,124.90,97.92,123.78,98.00,122.65,98.04,121.00,98.05,119.65,98.04,118.78,98.12,118.05,98.28,117.17,98.40,115.78,98.46,114.92,98.49,113.75,98.50,113.22,98.55,112.28,98.64,111.78,98.74,110.70,98.85,110.03,98.92,109.03,99.08,108.53,99.17,107.95,99.06,107.50,98.88,106.72,98.69,105.88,98.71,105.25,98.74,105.08,98.75,105.08,98.83,105.08,98.89,104.67,98.91,104.28,98.81,104.03,98.75,104.12,98.72,104.17,98.72,104.05,98.64,103.85
RZ_3605715_3046,null,null,50,0,3,98.56,103.50,98.51,103.22,98.59,103.00,98.66,102.97,98.62,103.33,98.54,103.67,98.44,104.12,98.45,104.17,98.45,104.22,98.44,104.20,98.44,104.22,98.35,104.30,98.26,104.42,98.19,104.55,98.17,104.65,98.12,104.70,98.08,104.75,98.11,104.83,98.20,104.90,98.29,104.97,98.25,105.05,98.22,105.17,98.21,105.28,98.25,105.33,98.28,105.30,98.29,105.40,98.26,105.58,98.21,105.72,98.19,105.83,98.15,105.80,98.15,105.40,98.12,105.03,98.15,105.10,98.17,105.58,98.16,106.08,98.11,106.12,98.08,106.30,98.04,106.50,98.01,106.67,98.05,106.70,98.11,106.62,98.11,106.58,98.04,106.85,97.94,107.10,97.88,107.35,97.89,107.30,97.91,107.15,97.95,107.03,97.95,106.85,97.96,106.80
RZ_3605715_3047,null,null,51,0,3,97.92,106.78,97.84,106.78,97.75,106.83,97.81,106.85,97.90,107.12,98.00,107.38,98.04,107.60,98.09,107.60,98.08,107.85,98.03,108.10,97.97,108.35,97.97,108.28,98.00,108.17,98.03,108.08,98.01,108.03,97.85,108.08,97.70,108.17,97.66,108.28,97.75,108.28,97.85,108.25,97.86,108.25,97.88,108.45,97.88,108.65,97.91,108.55,97.94,108.28,97.95,108.08,97.94,108.22,97.92,108.38,97.89,108.60,97.84,108.75,97.78,108.88,97.74,108.83,97.71,108.60,97.67,108.38,97.61,108.20,97.60,108.25,97.60,108.40,97.61,108.60,97.61,108.72,97.59,108.78,97.58,108.85,97.58,108.90,97.62,108.97,97.67,108.95,97.71,108.85,97.71,108.78,97.69,108.78,97.66,108.90,97.65,108.97,97.66,108.95,97.60,109.08
RZ_3605715_3048,null,null,50,0,3,97.53,109.33,97.42,109.55,97.38,109.58,97.33,109.55,97.29,109.40,97.30,109.30,97.33,109.22,97.33,109.25,97.31,109.20,97.34,109.08,97.39,108.97,97.44,109.35,97.45,109.80,97.49,109.90,97.51,109.58,97.54,109.60,97.42,109.97,97.31,110.35,97.21,110.33,97.21,110.30,97.21,110.28,97.21,110.05,97.19,109.80,97.15,109.90,97.12,110.25,97.14,110.33,97.22,110.10,97.30,110.10,97.35,110.33,97.34,110.33,97.34,110.03,97.34,109.72,97.34,109.80,97.31,109.88,97.30,109.97,97.30,109.92,97.31,109.95,97.38,110.20,97.42,110.47,97.30,110.45,97.14,110.17,96.99,109.85,97.04,109.78,97.08,109.62,97.09,109.47,97.11,109.70,97.15,110.05,97.17,110.40,97.20,110.47,97.21,110.55
RZ_3605715_3049,null,null,50,0,3,97.21,110.45,97.19,110.33,97.16,110.20,97.16,110.40,97.16,110.55,97.16,110.53,97.20,110.10,97.25,109.65,97.22,109.67,97.15,109.95,97.11,110.20,97.16,110.10,97.20,110.03,97.21,109.97,97.19,110.03,97.16,110.10,97.17,110.25,97.22,110.35,97.22,110.38,97.19,109.95,97.15,109.58,97.15,109.30,97.14,109.42,97.12,109.58,97.12,109.72,97.12,110.05,97.16,110.30,97.20,110.53,97.26,110.67,97.26,110.80,97.30,110.83,97.33,110.72,97.31,110.62,97.19,110.62,97.05,110.62,96.97,110.60,97.00,110.78,97.04,110.95,97.14,111.05,97.20,111.00,97.19,111.38,97.11,111.83,97.06,111.97,97.09,111.67,97.10,111.33,97.10,111.28,97.10,111.20,97.09,111.17,97.06,111.17,97.06,111.28
RZ_3605715_3050,null,null,50,0,3,97.08,111.38,97.10,111.45,97.11,111.42,97.01,111.60,96.91,111.70,96.88,111.83,96.94,111.78,97.00,111.72,97.01,111.62,97.00,111.50,96.94,111.50,96.86,111.50,96.80,111.40,96.79,111.28,96.79,111.15,96.80,111.15,96.81,111.17,96.80,111.20,96.80,111.25,96.79,111.28,96.78,111.45,96.75,111.58,96.79,111.72,96.83,111.88,96.85,112.05,96.84,112.22,96.88,112.22,96.91,112.15,96.91,111.85,96.89,111.55,96.88,111.30,96.79,111.28,96.67,111.22,96.56,111.30,96.56,111.42,96.55,111.83,96.54,112.17,96.55,112.22,96.55,112.00,96.55,111.92,96.58,112.05,96.60,112.28,96.65,112.35,96.70,112.38,96.78,112.28,96.84,112.17,96.85,112.15,96.84,112.17,96.84,112.12,96.84,112.05
RZ_3605715_3051,null,null,51,500,3,96.83,112.17,96.83,112.47,96.81,112.88,96.81,113.12,96.81,113.00,96.83,112.80,96.72,112.60,96.61,112.55,96.61,112.45,96.71,112.08,96.78,111.83,96.69,111.72,96.59,112.00,96.54,112.28,96.55,112.47,96.56,112.55,96.56,112.62,96.58,112.60,96.55,112.55,96.54,112.38,96.56,112.45,96.60,112.58,96.65,112.80,96.65,112.83,96.66,112.42,96.69,112.05,96.71,111.72,96.71,111.75,96.71,111.75,96.71,111.72,96.72,111.75,96.75,111.78,96.78,111.90,96.80,112.20,96.70,112.50,96.60,112.67,96.54,112.67,96.56,112.75,96.59,112.80,96.58,112.90,96.61,112.95,96.65,113.00,96.69,113.08,96.67,113.12,96.66,113.25,96.66,113.35,96.64,113.50,96.61,113.55,96.59,113.38,96.58,113.12,96.56,112.90
RZ_3605715_3052,null,null,50,0,3,96.62,112.90,96.71,112.95,96.80,112.88,96.80,112.83,96.80,112.67,96.81,112.62,96.83,112.58,96.85,112.65,96.85,112.88,96.85,112.97,96.84,112.97,96.83,112.78,96.83,112.70,96.83,112.92,96.83,113.25,96.81,113.55,96.81,113.45,96.76,113.38,96.70,113.55,96.64,113.85,96.62,113.85,96.65,113.65,96.70,113.40,96.74,113.40,96.81,113.33,96.88,113.20,96.92,113.10,96.88,113.30,96.81,113.65,96.76,113.97,96.75,113.78,96.71,113.53,96.69,113.62,96.78,113.97,96.89,114.38,97.03,114.45,97.06,114.35,97.00,114.08,96.90,113.88,96.81,113.85,96.84,113.70,96.86,113.50,96.90,113.38,96.91,113.45,96.92,113.70,96.88,114.03,96.81,114.35,96.76,114.35,96.76,114.17,96.79,114.00
RZ_3605715_3053,null,null,51,0,3,96.78,114.15,96.76,114.35,96.75,114.47,96.83,114.42,96.91,114.40,96.99,114.53,96.96,114.72,96.94,114.90,96.96,114.67,97.00,114.33,97.04,114.12,97.05,114.30,97.08,114.45,97.09,114.45,97.10,114.40,97.04,114.47,96.99,114.58,96.94,114.83,96.96,114.97,97.00,115.15,97.04,115.15,97.01,115.22,96.99,115.28,96.97,115.25,97.00,115.20,97.00,115.12,96.99,115.12,96.96,115.12,96.89,115.03,96.81,114.92,96.75,114.85,96.84,114.85,96.91,114.78,97.01,114.60,97.04,114.42,97.06,114.35,97.11,114.38,97.14,114.42,97.16,114.53,97.17,114.58,97.19,114.58,97.21,114.50,97.22,114.50,97.22,114.53,97.22,114.62,97.24,114.72,97.15,114.80,97.06,114.83,96.97,114.88,96.97,114.92,96.97,115.08
RZ_3605715_3054,null,null,50,0,3,96.96,115.20,97.05,115.30,97.14,115.22,97.21,115.12,97.21,114.85,97.11,114.67,97.00,114.65,96.88,114.83,96.86,114.97,96.90,115.33,96.94,115.67,96.96,116.03,96.97,116.00,97.00,116.05,97.03,116.12,97.03,116.22,96.95,116.28,96.88,116.38,96.88,116.45,96.96,116.38,97.05,116.10,97.06,115.85,97.06,115.85,97.03,116.03,96.99,116.10,97.01,116.08,97.06,116.25,97.12,116.47,97.11,116.72,97.12,116.70,97.08,116.65,97.04,116.78,97.05,116.92,97.11,116.58,97.16,116.08,97.16,115.60,97.14,115.53,97.16,115.42,97.16,115.35,97.20,115.42,97.22,115.53,97.19,115.60,97.09,116.08,97.04,116.55,97.05,116.85,97.12,116.80,97.15,116.75,97.17,116.83,97.14,116.70,97.12,116.60
RZ_3605715_3055,null,null,50,0,3,97.11,116.55,97.10,116.58,97.10,116.67,97.09,116.75,97.06,116.80,97.05,116.83,97.09,116.70,97.11,116.50,97.15,116.30,97.14,116.20,97.17,116.17,97.24,116.17,97.29,116.15,97.29,116.15,97.26,116.20,97.24,116.30,97.25,116.65,97.33,116.97,97.41,117.55,97.55,118.20,97.64,119.97,97.80,121.45,97.99,123.12,98.11,124.05,98.12,125.62,98.10,126.97,98.14,128.00,98.26,128.97,98.42,130.22,98.53,132.35,98.61,134.05,98.67,135.28,98.75,136.45,98.79,137.55,98.76,139.35,98.74,140.85,98.66,142.15,98.58,143.60,98.49,145.03,98.45,146.47,98.41,148.05,98.17,149.70,97.94,151.57,97.58,152.97,97.38,154.22,97.16,155.53,97.09,156.78,97.03,158.43,96.94,160.47,96.78,162.18
RZ_3605715_3056,null,null,49,0,3,96.62,163.57,96.53,164.47,96.46,166.00,96.39,167.25,96.31,168.43,96.26,168.80,96.25,168.90,96.28,169.25,96.34,169.60,96.45,169.95,96.54,169.93,96.60,169.70,96.62,169.47,96.66,169.47,96.67,169.93,96.66,170.68,96.61,171.20,96.58,171.65,96.54,171.82,96.55,171.75,96.55,171.53,96.53,171.60,96.50,171.93,96.50,172.28,96.56,171.88,96.67,171.45,96.76,171.07,96.80,171.20,96.81,171.30,96.83,171.32,96.83,171.30,96.83,171.25,96.80,171.25,96.76,171.28,96.79,170.75,96.85,170.22,96.89,169.70,96.84,169.68,96.75,169.78,96.67,170.03,96.64,170.35,96.64,170.53,96.65,170.57,96.65,170.50,96.66,170.43,96.66,170.32,96.66,170.20,96.65,170.10,96.62,170.03
RZ_3605715_3057,null,null,51,0,3,96.61,169.55,96.64,169.07,96.65,168.97,96.66,169.38,96.67,169.80,96.66,169.85,96.64,169.72,96.61,169.53,96.67,169.30,96.72,169.30,96.79,169.15,96.81,168.90,96.84,168.65,96.85,168.45,96.85,168.35,96.84,168.25,96.74,168.25,96.64,168.20,96.56,168.05,96.58,167.88,96.60,167.72,96.65,167.68,96.70,167.62,96.69,167.65,96.64,167.68,96.60,167.70,96.61,167.75,96.61,167.90,96.62,168.03,96.62,168.18,96.64,168.15,96.65,168.05,96.66,167.85,96.70,167.65,96.74,167.55,96.75,167.60,96.70,167.65,96.66,167.62,96.66,167.47,96.67,167.30,96.69,167.22,96.69,167.00,96.69,166.75,96.76,166.50,96.84,166.47,96.78,166.35,96.62,166.25,96.54,166.53,96.61,166.90,96.70,167.30,96.72,167.32
RZ_3605715_3058,null,null,50,0,3,96.74,167.32,96.75,167.40,96.78,167.47,96.78,167.57,96.76,167.57,96.74,167.38,96.70,167.18,96.70,167.07,96.65,167.20,96.61,167.30,96.58,167.25,96.58,167.28,96.64,167.32,96.69,167.38,96.71,167.40,96.69,167.47,96.66,167.55,96.64,167.72,96.60,167.85,96.58,167.78,96.56,167.60,96.59,167.40,96.56,167.43,96.55,167.18,96.53,166.93,96.54,166.72,96.59,166.78,96.64,166.80,96.61,166.72,96.55,166.65,96.49,166.60,96.49,166.68,96.46,166.82,96.45,166.95,96.49,166.95,96.54,166.88,96.53,166.82,96.49,166.80,96.42,166.80,96.40,166.82,96.38,167.00,96.35,167.45,96.34,167.90,96.35,167.85,96.36,167.53,96.38,167.15,96.46,167.12,96.56,167.10,96.65,167.15,96.60,167.22
RZ_3605715_3059,null,null,50,0,3,96.56,167.22,96.54,167.15,96.55,167.15,96.58,167.20,96.59,167.22,96.60,167.12,96.60,167.03,96.62,166.95,96.65,166.80,96.69,166.68,96.71,166.55,96.72,166.57,96.64,166.55,96.54,166.55,96.44,166.57,96.47,166.68,96.51,166.75,96.56,166.70,96.60,166.60,96.61,166.55,96.59,166.68,96.49,166.70,96.39,166.65,96.41,166.57,96.49,166.68,96.54,166.90,96.49,167.10,96.47,167.35,96.47,167.35,96.50,167.28,96.49,167.10,96.51,167.00,96.54,167.20,96.56,167.43,96.54,167.47,96.51,166.78,96.47,166.07,96.46,165.32,96.47,164.88,96.50,164.12,96.54,162.82,96.55,161.85,96.55,160.80,96.36,160.45,96.10,159.45,95.89,157.93,95.81,156.28,95.83,154.32,95.70,152.85,95.60,150.90
RZ_3605715_3060,null,null,49,0,3,95.54,148.78,95.47,146.82,95.41,145.05,95.31,143.28,95.35,141.68,95.40,139.60,95.46,138.18,95.41,136.07,95.38,134.25,95.33,132.70,95.28,131.00,95.22,129.55,95.19,127.72,95.21,126.60,95.25,124.95,95.28,123.88,95.24,122.25,95.19,121.53,95.24,119.85,95.34,118.90,95.46,117.05,95.49,115.97,95.54,114.53,95.56,113.92,95.54,113.40,95.51,112.65,95.58,111.95,95.69,111.00,95.78,110.67,95.79,110.22,95.80,109.90,95.81,109.58,95.83,109.28,95.81,109.15,95.79,109.17,95.75,109.45,95.72,109.70,95.79,109.53,95.88,109.28,95.95,109.03,95.92,109.03,95.91,109.03,95.91,109.03,95.94,109.17,95.95,109.33,95.97,109.47,95.99,109.50,96.00,109.58,95.99,110.03
RZ_3605715_3061,null,null,50,0,3,95.99,110.45,95.99,110.88,96.03,110.92,96.03,111.15,96.01,111.45,96.00,111.75,96.08,111.55,96.15,111.20,96.15,110.95,96.09,111.10,96.01,111.28,96.03,111.35,96.10,111.40,96.16,111.53,96.19,111.70,96.17,111.75,96.16,111.72,96.16,111.72,96.15,111.97,96.14,112.22,96.12,112.38,96.17,112.53,96.20,112.65,96.22,112.75,96.20,112.75,96.21,112.72,96.15,113.30,96.10,113.85,96.08,114.40,96.09,114.45,96.08,114.55,96.05,114.75,96.05,114.97,96.05,115.12,96.16,115.15,96.28,115.08,96.38,114.97,96.38,114.95,96.38,115.10,96.39,115.25,96.29,115.35,96.17,115.30,96.08,115.30,96.10,115.40,96.17,115.47,96.22,115.53,96.28,115.42,96.29,115.35,96.30,115.65,96.30,116.00
RZ_3605715_3062,null,null,51,0,3,96.28,116.35,96.29,116.30,96.30,116.28,96.26,116.28,96.21,116.30,96.17,116.05,96.20,115.78,96.31,115.70,96.41,115.90,96.55,116.15,96.61,116.25,96.60,116.47,96.49,116.67,96.45,116.50,96.47,116.20,96.55,115.92,96.54,115.95,96.51,116.03,96.49,116.17,96.47,116.30,96.46,116.55,96.46,116.72,96.50,116.75,96.54,116.62,96.58,116.40,96.58,116.33,96.59,116.22,96.60,116.22,96.61,116.17,96.64,116.12,96.64,116.15,96.61,116.25,96.59,116.38,96.56,116.75,96.53,117.10,96.49,117.42,96.46,117.42,96.46,117.45,96.47,117.55,96.47,117.60,96.53,117.65,96.59,117.67,96.61,117.88,96.56,118.08,96.51,118.20,96.49,118.28,96.46,118.35,96.45,118.47,96.42,118.55,96.41,118.60,96.42,118.62
RZ_3605715_3063,null,null,50,0,3,96.44,118.62,96.51,118.62,96.58,118.65,96.59,118.70,96.56,118.53,96.55,118.28,96.56,118.05,96.53,118.05,96.49,118.08,96.46,118.12,96.50,118.15,96.53,118.33,96.55,118.45,96.53,118.42,96.51,118.30,96.50,118.15,96.49,118.30,96.46,118.47,96.44,118.58,96.45,118.50,96.49,118.38,96.53,118.28,96.50,118.20,96.45,118.17,96.62,118.12,96.83,118.42,97.01,118.72,96.95,119.03,96.85,118.88,96.76,118.75,96.70,118.62,96.74,118.67,96.80,118.70,96.85,118.70,96.85,118.60,96.83,118.50,96.80,118.28,96.78,118.15,96.83,117.92,96.85,117.88,96.86,118.38,96.85,118.95,96.83,119.50,96.88,119.50,96.92,119.47,96.90,119.55,96.81,119.62,96.71,119.78,96.72,119.85,96.75,119.85
RZ_3605715_3064,null,null,49,0,3,96.78,119.70,96.79,119.53,96.80,119.42,96.81,119.35,96.81,119.33,96.84,119.30,96.86,119.42,96.88,119.65,96.81,119.88,96.76,119.70,96.76,119.40,96.83,119.10,96.83,119.05,96.78,119.03,96.70,119.28,96.67,119.60,96.75,119.90,96.88,119.83,97.00,119.78,97.03,119.75,97.06,119.75,97.08,119.75,97.08,119.88,97.08,120.08,96.99,120.28,96.91,120.38,96.84,120.45,96.86,120.50,96.88,120.38,96.89,120.25,96.88,120.12,96.86,120.12,96.85,120.25,96.86,120.30,96.89,120.35,96.92,120.30,96.94,120.28,96.89,120.28,96.85,120.42,96.83,120.58,96.85,120.65,96.88,120.65,96.91,120.62,96.90,120.72,96.88,120.80,96.85,120.90,96.86,120.92,96.88,120.83,96.89,120.65
RZ_3605715_3065,null,null,51,0,3,96.89,120.50,96.88,120.53,96.85,120.53,96.84,120.53,96.85,120.50,96.81,120.58,96.76,120.70,96.75,120.92,96.80,121.08,96.85,121.00,96.89,120.85,96.89,120.62,96.89,120.60,96.89,120.55,96.88,120.60,96.84,120.67,96.79,121.15,96.74,121.58,96.74,121.92,96.70,121.92,96.67,121.90,96.66,121.85,96.69,121.90,96.71,121.95,96.74,121.78,96.74,121.53,96.74,121.22,96.84,121.17,96.94,121.05,97.03,120.97,97.01,121.05,97.00,121.30,96.99,121.60,96.97,121.78,96.96,121.83,96.97,121.85,97.00,121.85,96.99,121.85,96.94,121.90,96.89,121.97,96.81,121.95,96.75,121.88,96.79,121.83,96.89,121.88,97.00,121.92,97.01,121.97,97.06,122.08,97.08,122.25,97.03,122.45,96.94,122.60,96.86,122.72
RZ_3605715_3066,null,null,50,0,3,96.86,122.83,96.83,122.72,96.78,122.53,96.78,122.33,96.80,122.38,96.83,122.45,96.80,122.62,96.88,122.67,96.95,122.62,97.01,122.53,96.96,122.47,96.90,122.60,96.85,122.70,96.79,122.95,96.74,123.15,96.75,123.30,96.81,123.20,96.86,123.00,96.85,122.97,96.85,122.97,96.81,123.05,96.79,123.03,96.76,123.12,96.76,123.15,96.80,123.08,96.83,122.95,96.81,122.92,96.76,122.97,96.74,123.00,96.74,123.03,96.74,122.95,96.89,122.88,97.03,122.85,97.04,122.90,96.90,122.95,96.76,122.75,96.75,122.53,96.75,122.62,96.85,122.90,96.95,123.15,97.03,123.05,96.96,122.97,96.90,122.97,96.81,123.08,96.78,123.20,96.76,123.28,96.80,123.25,96.84,123.35,96.85,123.40,96.85,123.47
RZ_3605715_3067,null,null,50,0,3,96.84,123.30,96.83,123.17,96.83,123.10,96.85,123.15,96.89,123.25,96.89,123.33,96.88,123.25,96.83,123.25,96.81,123.25,96.80,123.42,96.80,123.50,96.85,123.38,96.92,123.15,96.99,123.15,96.99,123.40,96.96,123.67,96.88,123.78,96.80,123.88,96.72,123.95,96.74,124.00,96.79,124.08,96.85,124.15,96.90,124.25,96.88,124.30,96.86,124.35,96.88,124.42,96.89,124.50,96.97,124.15,97.03,123.72,97.05,123.40,96.89,123.55,96.76,123.70,96.66,123.78,96.65,123.85,96.62,123.92,96.62,124.05,96.65,124.05,96.69,123.97,96.71,123.90,96.72,123.88,96.74,123.78,96.74,123.67,96.75,123.58,96.78,123.60,96.79,123.62,96.83,123.60,96.88,123.58,96.92,123.45,96.94,123.33,96.94,123.20
RZ_3605715_3068,null,null,50,0,3,96.91,123.33,96.89,123.55,96.88,123.75,96.91,123.72,96.96,123.83,97.03,123.95,97.06,124.08,97.10,124.12,97.20,124.15,97.41,124.58,97.60,125.12,98.05,125.78,98.44,126.20,98.90,126.45,99.05,126.60,99.30,127.12,99.47,127.83,99.78,128.53,99.97,128.70,100.17,128.85,100.24,128.90,100.19,128.88,100.15,129.35,100.11,129.93,100.28,130.50,100.44,130.57,100.49,130.65,100.39,130.72,100.31,130.88,100.31,131.45,100.29,132.05,100.24,132.60,100.35,132.60,100.51,132.55,100.66,132.47,100.71,132.78,100.78,133.05,100.88,133.32,100.92,133.22,100.97,133.15,100.97,133.00,100.83,132.97,100.67,132.93,100.53,132.97,100.50,133.18,100.47,133.38,100.45,133.47,100.41,133.38,100.39,133.45,100.38,133.60
RZ_3605715_3069,null,null,51,0,3,100.40,133.75,100.42,133.75,100.45,133.78,100.46,133.80,100.47,133.80,100.46,133.80,100.44,133.93,100.40,134.03,100.42,134.20,100.46,134.35,100.50,134.50,100.46,134.32,100.39,134.07,100.33,133.68,100.30,133.53,100.31,133.70,100.31,134.00,100.28,134.25,100.24,134.15,100.20,134.07,100.17,134.18,100.16,134.38,100.15,134.57,100.17,134.70,100.19,134.72,100.24,134.70,100.26,134.62,100.30,134.38,100.31,134.18,100.28,134.20,100.25,134.40,100.22,134.40,100.24,134.20,100.20,134.03,100.14,133.93,100.08,133.80,100.11,133.68,100.16,133.95,100.24,134.22,100.24,134.50,100.29,134.50,100.31,134.50,100.33,134.40,100.26,134.28,100.20,134.15,100.17,134.10,100.17,134.07,100.19,134.05,100.21,134.07,100.16,134.10,100.05,134.22
RZ_3605715_3070,null,null,50,0,3,99.95,134.28,99.89,134.32,99.88,134.30,99.94,134.30,100.04,134.25,100.15,134.22,100.12,134.10,100.09,133.97,100.06,133.88,100.09,133.90,100.11,133.90,100.05,134.22,99.99,134.55,99.90,134.85,99.86,134.82,99.84,134.82,99.89,134.95,99.95,135.07,100.03,135.05,100.04,134.95,100.04,134.85,100.04,134.62,100.06,134.35,100.08,134.10,100.10,134.15,100.10,134.25,100.11,134.32,100.12,134.28,100.01,134.18,99.89,134.05,99.79,134.00,99.84,133.97,99.88,134.05,99.89,134.40,99.89,134.78,99.92,134.97,99.96,134.90,100.01,134.75,100.05,134.70,100.06,134.65,100.03,134.68,99.99,134.57,99.95,134.47,99.90,134.40,99.85,134.47,99.78,134.43,99.74,134.22,99.85,133.97,100.00,133.88,100.12,133.97
RZ_3605715_3071,null,null,49,0,3,100.04,134.00,99.95,133.97,99.91,134.10,99.94,134.30,99.96,134.50,99.96,134.47,99.96,134.60,99.99,134.72,100.03,134.85,100.05,135.20,100.00,135.55,99.96,135.75,99.92,135.45,99.92,134.97,99.92,134.68,99.86,134.62,99.80,134.72,99.76,134.82,99.79,134.82,99.81,134.80,99.84,134.80,99.92,134.78,99.99,134.78,99.95,135.03,99.86,135.25,99.76,135.47,99.83,135.30,99.90,135.10,99.96,135.00,99.95,135.12,99.91,135.25,99.85,135.35,99.83,135.43,99.76,135.45,99.75,135.30,99.81,135.18,99.91,135.07,100.01,135.15,100.01,135.20,100.00,135.25,99.99,135.25,99.97,135.25,99.96,135.30,99.96,135.40,99.91,135.53,99.89,135.65,99.90,135.72,99.96,135.75,100.03,135.62
RZ_3605715_3072,null,null,50,0,3,100.00,135.50,99.97,135.43,99.94,135.40,99.94,135.38,99.94,135.57,99.95,135.78,99.99,135.72,100.03,135.47,100.06,135.20,100.14,135.15,100.19,135.18,100.21,135.20,100.17,135.22,100.15,135.15,100.05,135.07,99.96,135.03,99.86,135.15,99.84,135.38,99.86,135.57,99.91,135.60,99.95,135.57,99.95,135.60,99.99,135.60,100.03,135.45,100.06,135.30,100.08,135.50,100.09,135.85,100.10,136.18,100.11,136.05,100.14,135.85,100.16,135.68,100.16,135.68,100.15,135.78,100.11,135.85,100.09,135.82,100.06,135.78,100.06,135.95,100.05,136.15,100.05,136.22,100.05,136.07,100.05,135.93,100.06,135.82,100.04,135.75,100.00,135.82,99.97,136.00,99.97,136.00,100.00,135.82,99.96,135.72,99.91,135.68,99.95,135.62
RZ_3605715_3073,null,null,51,0,3,100.04,135.57,100.14,135.78,100.16,136.00,100.19,136.10,100.22,136.10,100.25,136.10,100.20,136.10,100.12,136.07,100.06,136.05,100.06,136.00,100.08,136.10,100.08,136.32,100.08,136.55,100.08,136.60,100.11,136.45,100.16,136.40,100.14,136.55,100.09,136.78,100.04,136.90,100.05,136.97,100.01,137.05,99.97,137.10,99.92,137.05,99.91,136.97,99.89,136.93,99.88,136.93,99.88,136.97,99.86,137.03,99.94,136.78,100.03,136.53,100.11,136.40,100.11,136.55,99.99,136.70,99.85,136.72,99.74,136.68,99.78,136.50,99.79,136.38,99.78,136.35,99.74,136.45,99.74,136.43,99.75,136.47,99.76,136.50,99.79,136.35,99.79,136.12,99.79,135.93,99.76,136.00,99.72,136.28,99.78,136.55,99.85,136.93,99.84,137.10,99.76,137.20
RZ_3605715_3074,null,null,50,0,3,99.71,137.07,99.74,137.00,99.74,136.97,99.72,136.93,99.71,137.07,99.79,137.22,99.85,137.47,99.92,137.45,99.94,137.50,99.91,137.57,99.88,137.65,99.85,138.05,99.88,138.85,99.89,140.18,99.95,141.65,100.01,143.38,100.06,144.68,100.01,145.78,99.95,146.68,99.90,147.75,99.83,149.85,99.71,152.32,99.55,155.07,99.39,156.95,99.26,158.60,99.20,159.70,99.14,160.80,99.00,161.93,98.86,163.57,98.74,164.68,98.70,166.10,98.70,168.07,98.69,170.05,98.69,171.43,98.65,172.18,98.56,173.68,98.49,174.90,98.41,176.25,98.24,176.82,98.09,177.68,97.96,177.82,97.99,177.97,98.00,178.05,97.92,178.43,97.81,179.10,97.83,179.62,97.92,180.00,97.94,180.43,97.84,180.80,97.81,181.15
RZ_3605715_3075,null,null,49,0,0,97.86,181.15,97.86,181.47,97.79,181.80,97.78,182.15,97.79,182.22,97.81,182.28,97.84,182.32,97.86,182.32,97.86,182.32,97.85,182.35,97.83,182.35,97.80,182.32,97.81,182.32,97.83,182.32,97.85,182.32,97.78,182.32,97.70,182.32,97.65,182.25,97.66,182.10,97.67,181.95,97.66,181.88,97.60,181.85,97.55,181.82,97.58,181.80,97.66,181.70,97.75,181.60,97.81,181.43,97.88,181.35,97.86,181.32,97.80,181.35,97.75,181.38,97.76,180.82,97.75,180.30,97.71,180.22,97.66,180.65,97.64,181.12,97.62,181.15,97.64,180.70,97.66,180.20,97.69,179.70,97.70,179.68,97.69,179.70,97.69,179.70,97.70,179.40,97.72,179.05,97.81,178.65,97.90,178.45,97.96,178.25,97.96,178.12
RZ_3605715_3076,null,null,51,0,0,97.95,178.03,97.92,177.97,97.91,177.88,97.95,177.80,97.99,177.97,98.03,178.18,98.04,178.38,98.04,178.40,98.01,178.45,97.97,178.50,97.88,178.53,97.78,178.53,97.70,178.50,97.66,178.57,97.62,178.65,97.59,178.72,97.61,178.68,97.64,178.45,97.65,178.22,97.72,178.10,97.80,178.20,97.83,178.30,97.74,178.15,97.64,177.88,97.58,177.62,97.64,177.45,97.71,177.40,97.78,177.78,97.70,178.20,97.61,178.28,97.55,177.93,97.64,177.57,97.71,177.57,97.78,177.62,97.75,177.70,97.72,177.75,97.69,177.78,97.67,177.75,97.66,177.53,97.67,177.28,97.61,177.03,97.55,177.00,97.62,177.20,97.75,177.32,97.89,177.47,97.90,177.40,97.91,177.43,97.92,177.45,97.92,177.43,97.94,177.43,97.94,177.25
RZ_3605715_3077,null,null,50,0,1,97.92,177.05,97.89,176.88,97.83,176.88,97.76,176.90,97.74,176.88,97.78,176.85,97.88,176.82,97.95,176.80,97.94,176.90,97.95,177.00,98.00,177.10,98.06,177.10,98.01,177.22,97.94,177.38,97.86,177.62,97.83,177.78,97.83,177.93,97.85,177.60,97.80,177.28,97.74,176.78,97.64,176.60,97.61,176.45,97.58,176.53,97.56,176.80,97.58,177.05,97.60,177.07,97.61,176.90,97.62,176.70,97.61,176.93,97.65,177.15,97.69,177.50,97.74,177.62,97.72,177.57,97.67,177.43,97.62,177.25,97.58,177.25,97.56,177.25,97.61,177.20,97.67,177.05,97.67,176.93,97.61,176.90,97.55,176.68,97.50,176.43,97.46,176.25,97.42,176.30,97.49,176.38,97.58,176.35,97.66,176.50,97.61,176.68,97.49,176.88
RZ_3605715_3078,null,null,49,80,1,97.39,176.95,97.36,176.93,97.35,176.80,97.33,176.62,97.30,176.50,97.33,176.45,97.36,176.43,97.44,176.55,97.50,176.82,97.53,177.10,97.51,177.22,97.44,177.15,97.40,177.05,97.35,176.95,97.36,176.97,97.28,177.07,97.19,177.15,97.11,177.28,97.12,177.43,97.16,177.55,97.21,177.18,97.24,176.75,97.30,176.32,97.36,176.38,97.41,176.32,97.45,176.25,97.46,176.28,97.46,176.40,97.45,176.55,97.44,176.57,97.44,176.60,97.44,176.65,97.44,176.62,97.44,176.57,97.42,176.60,97.40,176.68,97.31,176.72,97.25,176.70,97.19,176.72,97.15,176.75,97.11,176.80,97.08,176.85,97.06,176.90,97.05,176.97,97.10,177.05,97.15,177.15,97.21,177.10,97.19,177.05,97.16,176.80
RZ_3605715_3079,null,null,50,0,1,97.20,176.57,97.26,176.43,97.30,176.43,97.28,176.45,97.25,176.68,97.24,177.07,97.24,177.47,97.31,177.65,97.39,177.65,97.51,177.60,97.58,177.50,97.55,177.18,97.46,176.68,97.38,176.30,97.36,176.20,97.39,176.30,97.42,176.32,97.49,176.35,97.50,176.43,97.44,176.55,97.35,176.70,97.26,176.85,97.25,176.93,97.24,176.95,97.22,176.95,97.21,176.93,97.20,176.88,97.12,176.88,97.05,176.97,97.12,177.12,97.26,177.22,97.40,177.25,97.39,177.25,97.39,177.25,97.38,177.25,97.35,177.28,97.22,177.28,97.10,177.32,96.96,177.35,96.92,177.43,96.88,177.47,96.88,177.18,97.04,176.82,97.19,176.60,97.31,176.72,97.25,176.93,97.24,177.05,97.24,177.18,97.21,177.32,97.17,177.40
RZ_3605715_3080,null,null,51,0,1,97.15,177.45,97.16,177.40,97.19,177.35,97.20,177.32,97.22,177.28,97.21,177.22,97.24,177.15,97.25,177.12,97.25,177.18,97.22,177.25,97.29,177.30,97.36,177.25,97.35,177.25,97.22,177.25,97.09,177.28,97.09,177.30,97.11,177.28,97.14,177.12,97.16,177.12,97.19,177.07,97.21,177.20,97.19,177.15,97.19,177.15,97.19,177.18,97.22,177.20,97.28,177.20,97.31,177.20,97.29,177.32,97.30,177.40,97.34,177.45,97.29,177.40,97.21,177.35,97.16,177.32,97.21,177.38,97.26,177.40,97.24,177.30,97.22,177.05,97.20,176.80,97.20,176.62,97.20,176.53,97.20,176.30,97.29,176.12,97.38,176.12,97.42,176.45,97.34,176.70,97.26,176.75,97.29,176.65,97.35,176.62,97.41,176.68,97.44,176.62,97.47,176.45
RZ_3605715_3081,null,null,50,0,12,97.49,176.35,97.47,176.35,97.50,176.45,97.53,176.78,97.59,177.12,97.61,177.43,97.49,177.35,97.35,177.25,97.20,177.18,97.20,177.32,97.22,177.53,97.24,177.68,97.25,177.62,97.24,177.55,97.24,177.47,97.31,177.55,97.39,177.62,97.45,177.62,97.46,177.45,97.46,177.28,97.47,177.20,97.45,177.10,97.44,177.00,97.42,176.93,97.38,176.82,97.33,176.72,97.28,176.82,97.36,177.18,97.45,177.55,97.51,177.45,97.45,177.15,97.39,176.93,97.36,177.00,97.36,177.05,97.38,177.05,97.34,177.00,97.31,176.93,97.29,176.90,97.30,176.95,97.29,177.00,97.29,177.07,97.36,177.07,97.45,176.97,97.54,176.88,97.54,176.72,97.53,176.70,97.51,176.68,97.49,176.72,97.46,176.70,97.41,176.65
RZ_3605715_3082,null,null,50,0,12,97.38,176.57,97.29,176.57,97.24,176.57,97.20,176.60,97.38,176.55,97.54,176.45,97.66,176.85,97.58,177.38,97.49,177.93,97.41,177.95,97.40,177.85,97.41,177.43,97.40,177.07,97.38,176.95,97.35,177.10,97.35,177.25,97.34,177.30,97.34,177.43,97.38,177.47,97.41,177.55,97.51,177.55,97.55,177.53,97.56,177.50,97.47,177.50,97.41,177.40,97.50,177.30,97.64,177.20,97.65,177.22,97.55,177.28,97.45,177.32,97.45,177.35,97.44,177.35,97.44,177.20,97.40,177.05,97.38,177.00,97.39,177.12,97.40,177.25,97.41,177.25,97.44,177.30,97.47,177.38,97.53,177.47,97.53,177.50,97.50,177.62,97.45,177.68,97.42,177.72,97.44,177.65,97.49,177.57,97.45,177.38,97.41,177.22,97.40,177.25
RZ_3605715_3083,null,null,50,0,12,97.42,177.38,97.45,177.53,97.45,177.55,97.45,177.65,97.44,177.72,97.44,177.65,97.38,177.55,97.33,177.47,97.34,177.55,97.41,177.60,97.49,177.60,97.53,177.65,97.55,177.68,97.59,177.12,97.61,176.57,97.60,175.97,97.58,175.72,97.51,175.18,97.50,173.95,97.49,172.93,97.53,171.88,97.45,170.97,97.35,170.10,97.21,168.82,97.04,167.57,96.78,166.25,96.42,165.53,96.22,164.30,96.10,163.15,96.06,160.95,96.01,159.47,95.99,157.12,96.01,155.60,96.08,153.10,96.04,151.25,95.99,149.50,95.90,148.93,95.97,147.53,96.05,146.20,96.25,143.97,96.40,142.80,96.40,141.05,96.30,139.65,96.28,137.32,96.41,135.00,96.46,132.78,96.29,131.32,96.10,129.80,95.97,127.80,95.99,126.00
RZ_3605715_3084,null,null,50,0,4,95.99,124.15,95.76,123.33,95.51,121.65,95.25,120.55,95.21,118.97,95.15,118.22,95.05,116.67,94.97,115.28,94.92,113.58,94.94,112.65,95.01,111.38,95.10,110.40,95.21,109.28,95.24,108.83,95.21,108.20,95.16,107.90,95.08,107.55,95.01,106.92,94.96,106.45,94.94,105.97,94.94,105.92,94.86,105.85,94.81,105.58,94.76,105.33,94.78,105.10,94.78,105.10,94.70,105.12,94.64,105.12,94.59,105.17,94.61,105.25,94.66,105.47,94.70,105.65,94.76,105.88,94.80,105.97,94.81,105.90,94.79,105.70,94.76,105.67,94.76,105.83,94.69,106.12,94.61,106.28,94.53,106.33,94.50,106.30,94.54,106.25,94.59,106.28,94.65,106.12,94.66,106.00,94.66,106.35,94.65,106.92,94.64,107.55,94.62,107.65
RZ_3605715_3085,null,null,51,0,4,94.60,107.70,94.58,107.67,94.55,107.67,94.53,108.20,94.50,108.75,94.49,109.22,94.49,109.15,94.47,109.10,94.46,109.20,94.50,109.28,94.56,109.28,94.62,109.25,94.61,109.35,94.59,109.60,94.56,109.88,94.50,110.25,94.45,110.45,94.41,110.55,94.38,110.45,94.34,110.35,94.35,110.28,94.44,110.30,94.51,110.42,94.58,110.65,94.59,110.72,94.61,110.70,94.64,110.70,94.69,110.72,94.72,110.80,94.64,110.85,94.54,110.92,94.47,111.03,94.54,111.08,94.60,111.03,94.62,110.95,94.62,111.03,94.64,111.25,94.62,111.50,94.60,111.72,94.56,111.85,94.51,112.12,94.47,112.42,94.42,112.72,94.41,112.65,94.40,112.45,94.41,112.22,94.44,112.17,94.42,112.35,94.41,112.55,94.41,112.70,94.44,112.50
RZ_3605715_3086,null,null,50,0,4,94.47,112.35,94.40,112.47,94.33,112.65,94.31,112.75,94.38,112.58,94.44,112.72,94.42,112.97,94.40,113.20,94.39,113.30,94.40,113.42,94.44,113.58,94.46,113.55,94.49,113.47,94.51,113.47,94.49,113.55,94.44,113.58,94.38,113.80,94.36,114.03,94.36,114.22,94.35,114.15,94.38,114.12,94.38,114.20,94.38,114.25,94.36,114.42,94.35,114.50,94.35,114.58,94.36,114.42,94.39,114.25,94.36,113.97,94.30,113.80,94.25,113.85,94.25,113.97,94.30,114.12,94.33,114.08,94.31,114.03,94.29,114.15,94.33,114.30,94.40,114.40,94.34,114.38,94.21,114.35,94.09,114.30,94.10,114.22,94.10,114.03,94.10,113.90,94.09,114.15,94.05,114.50,94.03,114.97,94.01,115.10,94.04,115.03,94.12,114.83
RZ_3605715_3087,null,null,49,0,4,94.17,114.60,94.20,114.60,94.16,114.70,94.15,114.85,94.14,115.03,94.14,115.03,94.15,114.92,94.19,114.78,94.20,114.72,94.12,114.78,94.01,115.00,93.92,115.28,93.96,115.42,94.00,115.42,94.01,115.22,94.01,115.00,94.06,114.80,94.11,114.80,94.06,115.25,93.97,115.70,93.94,115.70,93.95,115.28,93.97,114.92,93.91,115.10,93.86,115.35,93.86,115.62,93.89,115.85,93.90,115.90,93.86,115.83,93.85,115.72,93.83,115.70,93.83,115.62,93.80,115.55,93.79,115.55,93.81,115.65,93.85,115.78,93.89,115.78,94.03,115.67,94.17,115.47,94.41,115.20,94.66,114.62,95.12,113.22,95.51,111.38,95.72,109.80,96.06,108.67,96.40,108.10,97.03,106.65,97.34,105.30,97.83,103.30
RZ_3605715_3088,null,null,51,0,4,98.09,102.12,98.35,100.83,98.49,99.67,98.60,98.17,98.71,97.03,98.88,95.05,99.19,93.40,99.51,91.22,99.74,89.58,99.80,87.40,99.86,85.17,99.91,83.47,100.00,81.30,100.01,79.72,100.04,77.50,100.05,75.83,100.11,73.60,100.14,71.30,100.19,68.97,100.25,67.12,100.38,65.25,100.46,63.83,100.55,61.67,100.58,59.90,100.61,58.23,100.64,56.77,100.69,55.08,100.75,53.40,100.85,51.73,100.94,50.52,101.09,48.83,101.16,47.48,101.24,45.80,101.22,44.80,101.24,43.40,101.29,42.48,101.36,41.33,101.41,40.58,101.47,39.67,101.58,38.75,101.67,37.80,101.74,37.20,101.76,36.42,101.80,35.58,101.84,34.40,101.85,33.60,101.83,33.08,101.79,32.98,101.76,32.80,101.67,32.38,101.60,31.90
RZ_3605715_3089,null,null,50,0,4,101.50,31.50,101.50,31.50,101.53,31.55,101.54,31.65,101.55,31.88,101.51,32.05,101.53,32.15,101.55,32.12,101.59,32.17,101.58,32.33,101.58,32.48,101.58,32.50,101.59,32.45,101.55,32.38,101.49,32.38,101.44,32.38,101.46,32.42,101.49,32.60,101.51,32.75,101.51,32.88,101.50,32.90,101.49,33.08,101.50,33.27,101.51,33.52,101.53,33.62,101.55,33.70,101.59,33.70,101.61,33.85,101.58,34.00,101.53,34.17,101.46,34.20,101.40,34.23,101.33,34.42,101.26,34.62,101.26,34.90,101.26,35.00,101.26,35.20,101.34,35.27,101.40,35.33,101.45,35.33,101.44,35.38,101.42,35.45,101.42,35.48,101.44,35.55,101.44,35.60,101.41,35.60,101.39,35.60,101.36,35.67,101.36,35.77,101.34,35.90
RZ_3605715_3090,null,null,49,0,4,101.33,35.98,101.30,36.27,101.28,36.55,101.25,36.92,101.25,37.02,101.24,37.08,101.26,36.95,101.29,36.88,101.33,36.90,101.30,36.95,101.28,36.90,101.22,36.90,101.20,36.95,101.21,37.05,101.28,37.05,101.33,37.00,101.30,36.98,101.25,37.02,101.21,37.15,101.24,37.15,101.29,37.15,101.34,37.08,101.40,37.15,101.30,37.25,101.16,37.33,101.04,37.40,101.06,37.50,101.09,37.60,101.11,37.67,101.14,37.67,101.14,37.83,101.12,37.92,101.16,38.00,101.22,37.92,101.29,37.88,101.29,37.88,101.29,37.88,101.29,37.92,101.28,38.00,101.24,38.12,101.22,38.23,101.22,38.27,101.25,38.23,101.21,38.25,101.16,38.30,101.19,38.35,101.25,38.40,101.34,38.52,101.36,38.62
RZ_3605715_3091,null,null,51,0,4,101.35,38.70,101.25,38.75,101.16,38.73,101.08,38.67,101.08,38.52,101.04,38.50,101.00,38.42,100.96,38.45,100.92,38.45,100.92,38.48,100.99,38.55,101.06,38.62,101.08,38.70,101.03,38.77,100.97,38.88,100.96,39.00,100.94,39.05,100.94,39.05,100.94,39.15,100.96,39.35,100.95,39.55,100.94,39.58,100.96,39.50,100.99,39.42,101.01,39.42,101.06,39.58,101.10,39.73,101.03,39.73,100.91,39.52,100.81,39.45,100.83,39.67,100.86,39.92,100.90,39.90,100.92,39.77,100.92,39.80,100.91,39.95,100.90,40.17,100.90,40.23,100.90,40.20,100.91,40.10,100.92,40.02,100.97,40.08,101.03,40.12,101.06,40.15,101.03,40.15,100.99,40.17,100.96,40.17,100.97,40.15,101.01,40.05,101.06,39.95,101.10,39.88
RZ_3605715_3092,null,null,50,0,4,101.12,39.95,101.10,40.00,101.06,40.02,101.05,40.02,101.05,40.17,101.01,40.35,100.97,40.52,100.95,40.52,100.96,40.52,101.04,40.50,101.10,40.50,101.14,40.55,101.11,40.58,101.06,40.38,101.04,40.17,100.99,40.00,100.95,40.10,101.03,40.20,101.14,40.27,101.22,40.17,101.21,40.08,101.21,39.95,101.24,39.92,101.11,40.15,100.96,40.35,100.83,40.52,100.84,40.45,100.84,40.40,100.90,40.40,100.94,40.42,100.95,40.35,100.90,40.25,100.89,40.35,100.92,40.58,101.01,40.80,101.08,40.80,101.12,40.83,101.16,40.88,101.21,40.95,101.17,40.90,101.11,40.85,101.04,40.75,101.01,40.73,100.95,40.75,100.89,40.80,100.85,40.75,100.84,40.73,100.86,40.67,100.91,40.92,100.96,41.17
RZ_3605715_3093,null,null,49,0,4,100.96,41.40,100.97,41.48,100.96,41.55,100.94,42.00,100.91,42.48,100.92,42.85,100.95,42.85,100.89,43.12,100.76,44.08,100.41,45.23,100.03,46.35,99.58,47.15,99.17,48.10,98.74,49.77,98.14,51.40,97.67,52.98,97.28,54.27,96.80,55.95,96.05,58.08,95.28,60.02,94.58,61.95,93.89,63.65,93.33,65.67,92.53,67.90,91.92,70.60,90.94,73.28,90.16,76.10,89.03,78.35,88.26,80.80,87.26,83.00,86.53,85.45,85.64,88.35,84.94,91.78,84.04,95.50,83.15,98.42,82.33,101.55,81.70,104.47,81.06,107.22,80.45,109.65,80.00,112.25,79.60,115.75,79.28,119.22,78.90,123.17,78.64,126.60,78.47,129.62,78.34,132.45,78.20,135.32,78.12,138.15,78.08,140.65
RZ_3605715_3094,null,null,50,0,4,78.09,143.18,78.04,145.82,78.03,148.00,77.92,150.53,77.84,152.60,77.72,155.10,77.72,156.88,77.76,159.03,77.84,161.12,77.83,163.25,77.79,164.70,77.70,166.62,77.64,168.30,77.59,170.18,77.61,171.65,77.61,173.40,77.69,175.88,77.76,177.88,77.99,179.72,78.12,180.97,78.30,182.32,78.42,183.35,78.55,184.25,78.75,185.10,78.89,185.70,79.09,186.12,79.21,186.20,79.34,186.20,79.59,186.10,79.74,185.97,79.90,185.82,80.05,185.72,80.20,185.72,80.35,185.82,80.34,186.03,80.40,186.10,80.45,186.07,80.47,185.95,80.46,185.57,80.58,185.32,80.71,185.10,80.83,185.10,80.81,185.05,80.81,184.70,80.83,184.18,80.86,183.65,80.89,183.30,80.90,183.15,80.89,182.97,80.86,182.90
RZ_3605715_3095,null,null,51,0,4,80.88,182.45,80.89,182.00,80.91,181.57,80.91,181.55,80.92,181.40,80.92,181.25,80.92,180.85,80.94,180.60,80.96,180.38,81.00,180.38,81.03,180.40,80.91,180.43,80.78,180.40,80.70,180.28,80.75,180.12,80.83,179.97,80.83,179.90,80.80,179.65,80.78,179.45,80.75,179.28,80.74,179.28,80.75,179.03,80.70,178.75,80.65,178.50,80.59,178.55,80.61,178.57,80.64,178.40,80.67,178.15,80.70,177.90,80.72,177.82,80.74,177.82,80.75,177.90,80.71,177.97,80.69,178.12,80.66,178.20,80.67,178.30,80.70,178.32,80.74,177.95,80.78,177.53,80.80,177.10,80.83,177.05,80.85,177.03,80.90,177.03,80.94,177.07,80.91,177.12,80.88,177.00,80.83,176.82,80.83,176.62,80.80,176.57,80.78,176.50,80.81,176.55
RZ_3605715_3096,null,null,50,0,4,80.89,176.62,80.96,176.68,80.96,176.65,80.99,176.43,81.00,176.22,81.01,176.10,81.00,176.15,80.97,176.22,80.94,176.07,80.90,175.90,80.89,175.70,80.89,175.70,80.86,175.72,80.84,175.68,80.81,175.62,80.81,175.62,80.80,175.62,80.78,175.62,80.76,175.53,80.74,175.43,80.74,175.32,80.74,175.57,80.72,175.82,80.72,175.93,80.70,175.75,80.70,175.60,80.71,175.62,80.76,175.72,80.84,175.82,80.85,175.95,80.85,176.00,80.86,175.68,80.92,175.30,80.99,175.00,81.01,175.07,81.04,175.22,81.00,175.30,80.94,175.38,80.89,175.40,80.89,175.43,80.89,175.45,80.89,175.47,80.89,175.47,81.00,175.45,81.12,175.38,81.11,175.18,80.99,175.05,80.95,174.95,81.05,174.93,81.12,174.93
RZ_3605715_3097,null,null,50,0,4,81.09,174.93,81.05,174.93,81.03,174.95,81.00,175.00,81.00,175.03,81.01,175.05,81.04,175.05,81.01,175.05,80.99,175.05,80.95,175.05,80.95,175.12,80.96,175.20,80.96,175.25,80.96,175.20,80.95,175.15,80.95,175.07,80.96,175.05,80.96,175.05,80.97,175.12,80.97,175.05,81.00,174.90,81.03,174.78,81.03,174.75,81.03,174.78,81.01,174.93,81.03,175.07,80.99,175.20,80.99,175.18,80.99,175.12,81.03,175.22,81.04,175.30,81.03,175.43,81.03,175.47,81.04,175.43,81.06,175.32,81.10,175.22,81.14,175.10,81.17,174.97,81.19,174.97,81.17,175.07,81.14,175.18,81.10,175.18,81.05,175.15,81.00,175.10,80.96,175.07,80.95,175.07,80.95,175.15,81.00,175.25,81.06,175.35,81.12,175.28
RZ_3605715_3098,null,null,50,0,4,81.14,175.12,81.16,174.97,81.17,174.97,81.15,174.95,81.11,174.93,81.08,174.90,81.08,174.93,81.05,174.93,81.01,174.90,80.99,174.85,80.99,174.78,80.99,174.72,80.97,174.62,80.95,174.57,81.05,174.50,81.16,174.38,81.25,174.25,81.20,174.18,81.16,174.22,81.20,174.47,81.25,174.72,81.19,174.95,81.09,175.00,81.01,175.03,81.06,175.05,81.08,175.03,81.06,174.95,81.05,174.88,81.08,174.88,81.09,174.88,81.12,174.90,81.16,174.90,81.21,174.88,81.24,174.80,81.19,174.72,81.10,174.82,81.06,175.00,81.09,175.12,81.14,175.07,81.25,174.97,81.35,174.90,81.45,174.85,81.42,174.78,81.39,174.72,81.38,174.70,81.36,174.60,81.31,174.47,81.28,174.32,81.17,174.50,81.12,174.65
RZ_3605715_3099,null,null,49,0,4,81.06,174.80,81.03,174.78,80.99,174.78,81.08,174.80,81.16,174.95,81.26,175.10,81.21,174.88,81.17,174.50,81.19,174.12,81.24,174.12,81.26,174.32,81.24,174.53,81.20,174.75,81.17,174.75,81.24,174.78,81.31,174.80,81.36,174.82,81.34,174.85,81.30,174.82,81.29,174.75,81.20,174.68,81.10,174.62,81.01,174.62,81.01,174.70,81.03,174.75,81.05,174.78,81.08,174.72,81.08,174.82,81.05,175.00,81.20,175.05,81.46,174.88,81.80,174.43,82.01,174.07,82.39,173.82,82.94,173.38,83.50,172.72,84.16,171.28,84.81,170.18,85.56,168.45,86.19,167.20,86.95,165.10,87.56,163.35,88.34,161.78,88.80,160.18,89.51,158.47,89.95,155.75,90.50,153.57,91.03,151.05,91.50,149.05
RZ_3605715_3100,null,null,51,0,4,92.08,146.43,92.50,143.82,93.08,140.75,93.66,137.65,94.25,134.47,94.86,131.72,95.26,128.55,95.78,125.75,96.08,122.67,96.55,119.97,96.92,116.53,97.29,113.08,97.46,110.05,97.54,107.70,97.62,105.35,97.66,103.05,97.72,100.33,98.01,97.90,98.38,94.90,98.78,92.62,99.08,89.88,99.33,88.12,99.60,85.62,99.83,83.85,100.06,81.22,100.26,79.15,100.38,76.75,100.49,74.90,100.58,73.08,100.55,71.35,100.49,69.17,100.30,67.35,100.22,65.08,100.14,63.70,100.16,61.73,100.14,60.65,100.16,59.17,100.19,58.10,100.25,56.48,100.39,54.92,100.53,53.17,100.64,52.00,100.69,50.45,100.72,49.27,100.79,47.62,100.85,46.83,100.90,45.77,100.92,45.38,100.94,44.60,100.95,43.58,100.99,42.38
RZ_3605715_3101,null,null,50,0,4,101.08,41.33,101.14,40.70,101.14,39.95,101.09,39.42,101.11,38.75,101.20,38.40,101.28,37.73,101.26,36.92,101.25,36.15,101.26,35.67,101.28,35.30,101.28,34.90,101.29,34.52,101.25,34.55,101.17,34.65,101.05,34.85,100.96,35.02,100.91,35.12,100.84,35.25,100.78,35.33,100.75,35.42,100.80,35.42,100.83,35.55,100.80,35.83,100.75,36.08,100.72,36.25,100.71,36.33,100.64,36.67,100.56,36.98,100.47,37.25,100.46,37.23,100.44,37.23,100.42,37.27,100.41,37.52,100.40,37.75,100.40,37.95,100.41,37.98,100.42,38.02,100.41,38.27,100.40,38.50,100.36,38.90,100.34,39.00,100.33,39.10,100.31,39.05,100.31,39.20,100.21,39.35,100.12,39.48,100.05,39.50,100.04,39.58,100.03,39.67
RZ_3605715_3102,null,null,49,0,4,99.99,39.80,99.96,39.90,99.96,40.00,99.96,40.17,99.96,40.33,99.96,40.58,99.96,40.70,99.99,40.98,100.00,41.25,100.00,41.52,99.99,41.65,100.06,41.62,100.16,41.60,100.25,41.62,100.21,41.67,100.16,41.70,100.17,41.70,100.25,41.60,100.28,41.50,100.21,41.38,100.16,41.35,100.16,41.58,100.16,41.85,100.12,42.12,100.09,42.23,100.04,42.35,100.04,42.50,100.03,42.50,100.03,42.52,100.00,42.70,99.97,42.88,99.99,43.05,100.04,43.08,100.09,43.05,100.10,43.00,100.09,42.95,100.08,42.98,100.06,42.98,100.10,42.98,100.17,42.95,100.25,42.90,100.29,42.80,100.20,42.75,100.12,42.67,100.04,42.65,100.03,42.83,100.01,43.02,100.08,43.25,100.15,43.33
RZ_3605715_3103,null,null,50,0,4,100.22,43.40,100.24,43.50,100.24,43.35,100.22,43.20,100.20,43.23,100.20,43.42,100.19,43.60,100.20,43.62,100.17,43.65,100.15,43.67,100.16,43.67,100.19,43.65,100.21,43.62,100.20,43.65,100.15,43.67,100.11,43.70,100.19,43.67,100.29,43.70,100.29,43.73,100.20,43.75,100.12,43.75,100.14,43.75,100.15,43.77,100.19,43.83,100.21,43.83,100.22,43.83,100.25,43.92,100.28,44.05,100.31,44.15,100.30,44.17,100.29,44.17,100.25,44.20,100.21,44.23,100.20,44.20,100.20,44.17,100.21,44.08,100.22,44.00,100.22,43.92,100.17,44.00,100.12,44.08,100.17,44.17,100.28,44.25,100.38,44.27,100.39,44.27,100.40,44.30,100.40,44.33,100.39,44.40,100.34,44.45,100.29,44.45,100.22,44.30
RZ_3605715_3104,null,null,51,0,4,100.19,44.17,100.25,44.08,100.35,44.05,100.45,44.05,100.45,44.05,100.45,44.05,100.45,44.25,100.46,44.48,100.46,44.73,100.42,44.67,100.38,44.52,100.34,44.35,100.34,44.33,100.34,44.45,100.34,44.60,100.31,44.65,100.29,44.60,100.36,44.52,100.46,44.65,100.53,44.85,100.50,44.88,100.49,44.70,100.47,44.62,100.42,44.75,100.38,44.88,100.39,44.92,100.45,44.95,100.51,44.98,100.47,44.98,100.41,44.95,100.35,44.98,100.36,44.90,100.39,44.85,100.39,44.85,100.34,44.95,100.31,45.02,100.33,45.08,100.34,45.10,100.36,45.15,100.41,45.20,100.49,45.20,100.58,45.17,100.59,45.12,100.58,45.08,100.53,44.95,100.51,44.83,100.50,44.73,100.51,44.73,100.51,44.73,100.50,44.75,100.49,44.77
RZ_3605715_3105,null,null,50,0,4,100.45,44.80,100.44,44.75,100.41,44.70,100.44,44.65,100.45,44.83,100.56,44.98,100.65,45.10,100.72,45.12,100.71,45.15,100.64,45.17,100.50,45.23,100.36,45.27,100.31,45.25,100.39,45.17,100.46,45.08,100.53,45.05,100.56,45.02,100.59,44.98,100.60,44.92,100.61,44.83,100.61,44.80,100.59,44.98,100.58,45.20,100.56,45.42,100.55,45.45,100.55,45.48,100.55,45.45,100.55,45.42,100.58,45.33,100.64,45.25,100.70,45.23,100.74,45.50,100.75,45.83,100.72,46.12,100.70,46.25,100.66,46.38,100.67,46.50,100.67,46.55,100.69,46.42,100.69,46.17,100.64,45.90,100.59,45.92,100.53,46.02,100.54,46.08,100.65,45.95,100.75,45.88,100.89,46.08,100.91,46.33,100.90,46.62,100.86,46.67
RZ_3605715_3106,null,null,50,0,4,100.83,46.62,100.74,46.58,100.64,46.50,100.51,46.55,100.49,46.62,100.54,46.67,100.61,46.67,100.69,46.55,100.66,46.40,100.64,46.10,100.64,45.95,100.62,45.98,100.61,46.12,100.60,46.30,100.72,46.35,100.85,46.42,100.95,46.48,100.92,46.52,100.90,46.55,100.81,46.58,100.74,46.60,100.61,46.62,100.59,46.50,100.58,46.38,100.69,46.40,100.79,46.58,100.84,46.62,100.80,46.50,100.79,46.30,100.81,46.25,100.83,46.23,100.84,46.27,100.85,46.27,100.81,46.23,100.76,46.17,100.70,46.15,100.64,46.15,100.58,46.48,100.59,46.77,100.66,47.05,100.80,46.92,100.89,46.65,100.97,46.38,101.00,46.33,100.99,46.45,100.91,46.60,100.86,46.65,100.84,46.88,100.85,47.10,100.84,47.20
RZ_3605715_3107,null,null,51,0,4,100.83,47.15,100.83,47.05,100.84,47.02,100.85,47.00,100.86,47.02,100.86,47.10,100.85,47.17,100.84,47.23,100.83,47.25,100.83,47.05,100.84,46.80,100.84,46.65,100.79,46.80,100.78,46.92,100.79,47.12,100.84,47.17,100.86,47.20,100.86,47.10,100.85,47.12,100.80,47.25,100.76,47.35,100.75,47.23,100.76,47.08,100.78,46.95,100.78,46.92,100.81,46.88,100.85,46.83,100.90,46.90,100.91,47.02,100.96,47.05,101.00,46.85,101.01,46.67,100.99,46.60,100.95,46.55,100.94,46.52,100.94,46.48,100.94,46.48,100.92,46.45,100.92,46.60,100.88,46.75,100.83,46.80,100.78,46.70,100.78,46.58,100.78,46.55,100.90,46.60,101.01,46.73,101.08,46.83,101.03,46.88,100.97,46.90,101.00,46.95,101.04,46.95
RZ_3605715_3108,null,null,50,0,4,101.11,46.90,101.17,46.85,101.19,46.77,101.12,46.73,101.04,46.90,100.97,47.15,100.92,47.38,100.90,47.38,100.92,47.38,100.95,47.35,100.97,47.35,100.96,47.38,100.96,47.40,101.04,47.35,101.11,47.30,101.17,47.33,101.22,47.42,101.26,47.52,101.22,47.60,101.14,47.67,101.06,47.70,101.06,47.67,101.08,47.67,101.11,47.65,101.16,47.65,101.11,47.60,101.10,47.58,101.08,47.52,101.15,47.55,101.17,47.52,101.16,47.50,101.15,47.50,101.14,47.52,101.16,47.58,101.16,47.60,101.16,47.60,101.16,47.58,101.19,47.58,101.21,47.92,101.25,48.27,101.28,48.42,101.35,48.20,101.40,48.02,101.35,48.10,101.26,48.17,101.19,48.15,101.19,48.10,101.19,48.05,101.20,48.08,101.20,48.17
RZ_3605715_3109,null,null,50,0,4,101.20,48.33,101.21,48.45,101.21,48.52,101.21,48.55,101.26,48.70,101.33,48.85,101.30,49.00,101.22,49.05,101.14,49.15,101.14,49.25,101.17,49.20,101.21,49.15,101.24,49.10,101.21,49.15,101.19,49.20,101.17,49.23,101.16,49.30,101.16,49.73,101.17,50.12,101.20,50.45,101.10,50.83,100.97,51.20,100.94,51.60,101.04,51.73,101.04,51.85,100.92,51.98,100.83,51.98,100.84,51.08,100.85,50.23,100.83,49.40,100.76,49.50,100.56,49.38,100.40,49.20,100.24,49.02,100.20,49.00,100.05,48.17,99.91,47.23,99.81,45.67,99.81,44.95,99.78,45.10,99.67,47.05,99.41,50.35,99.14,54.48,98.86,59.48,98.69,65.10,98.51,71.25,98.38,77.08,98.30,83.38,98.26,90.33,98.21,97.35
RZ_3605715_3110,null,null,49,0,0,98.06,104.97,97.85,112.20,97.60,120.30,97.19,128.38,96.69,136.53,96.16,144.35,95.78,151.50,95.55,156.15,95.44,158.50,95.44,158.50
RZ_3605715_3111,null,null,50,0,0,83.12,168.95,83.12,168.95,83.14,166.95,83.21,163.43,83.64,157.70,84.17,151.22,84.75,145.10,85.51,139.40,86.33,136.12,87.09,132.62,87.36,129.43,87.51,124.88,87.56,120.58,87.60,116.62,87.66,113.53,87.79,110.45,87.92,107.28,88.20,103.67,88.54,100.25,88.90,97.08,89.21,93.80,89.46,90.72,89.67,87.03,89.76,83.95,89.89,80.35,89.79,77.40,89.71,74.30,89.62,71.55,89.72,69.28,90.05,66.90,90.35,64.92,90.66,62.62
RZ_3605715_3112,null,null,51,0,0,90.85,60.88,91.05,58.98,91.21,57.80,91.30,56.25,91.38,55.20,91.16,54.17,90.91,53.45,90.75,52.80,90.88,51.98,90.85,51.42,90.60,51.05,90.15,50.83,89.71,51.02,89.42,51.20,89.33,51.40,89.34,51.45,89.34,51.55,89.31,51.73,89.26,52.52,89.20,53.35,89.15,54.12,89.15,54.27,89.16,54.33,89.20,54.38,89.24,54.42,89.25,54.48,89.25,54.45,89.28,54.38,89.33,54.30,89.38,54.25,89.41,54.40,89.47,54.55,89.54,54.70,89.60,54.70,89.60,54.58,89.70,54.48,89.79,54.38,89.88,54.40,89.88,54.40,89.88,54.45,89.99,54.48,90.10,54.45,90.21,54.40,90.20,54.42,90.20,54.50,90.17,54.58,90.12,54.75,90.05,54.83,89.99,54.88,89.95,54.92,89.92,55.20
RZ_3605715_3113,null,null,50,0,0,89.96,55.65,89.97,55.98,89.97,56.23,89.90,56.42,89.80,56.62,89.71,56.80,89.67,57.08,89.67,57.30,89.66,57.50,89.64,57.48,89.60,57.48,89.58,57.52,89.56,57.65,89.54,57.75,89.50,57.80,89.45,57.77,89.42,57.80,89.47,57.83,89.53,57.73,89.53,57.62,89.46,57.77,89.38,58.02,89.35,58.27,89.40,58.27,89.55,58.45,89.70,58.60,89.81,58.62,89.84,58.48,89.72,58.38,89.60,58.35,89.54,58.30,89.58,58.58,89.60,58.90,89.56,59.20,89.56,58.90,89.58,58.60,89.62,58.45,89.66,58.58,89.67,58.73,89.62,58.83,89.59,58.92,89.58,59.00,89.58,59.02,89.58,59.05,89.59,59.10,89.59,59.12,89.59,59.17,89.58,59.17,89.59,59.05,89.64,58.95
RZ_3605715_3114,null,null,51,0,0,89.69,58.83,89.75,58.88,89.78,58.83,89.80,58.80,89.80,58.80,89.79,58.80,89.79,58.83,89.79,58.85,89.79,58.90,89.78,59.02,89.80,59.15,89.81,59.25,89.84,59.23,89.83,59.10,89.80,59.05,89.78,59.02,89.75,59.12,89.71,59.25,89.69,59.33,89.66,59.35,89.71,59.12,89.78,58.88,89.79,58.85,89.74,59.05,89.67,59.23,89.70,59.10,89.74,58.92,89.79,58.75,89.81,58.77,89.84,58.85,89.79,58.95,89.74,58.95,89.74,59.00,89.79,59.00,89.83,59.02,89.84,59.05,89.86,59.15,89.89,59.23,89.89,59.30,89.91,59.30,89.94,59.17,89.96,59.05,89.94,58.88,89.91,58.85,89.84,58.98,89.80,59.15,89.79,59.30,89.81,59.38,89.86,59.45,89.85,59.55,89.85,59.60
RZ_3605715_3115,null,null,50,0,0,89.81,59.62,89.78,59.67,89.74,59.75,89.79,59.77,89.88,59.75,89.95,59.73,89.84,59.73,89.74,59.70,89.75,59.67,89.88,59.75,90.03,59.85,90.04,60.00,90.10,60.05,90.14,60.12,90.16,60.12,90.09,60.12,90.03,60.12,89.96,60.10,89.97,60.05,90.00,60.02,90.01,60.00,90.03,59.98,90.03,60.25,90.03,60.50,90.03,60.48,90.10,60.20,90.16,59.88,90.14,59.88,90.06,59.90,89.99,59.98,89.99,60.00,89.99,60.02,89.96,60.00,89.95,59.88,89.96,59.77,89.96,59.67,89.96,59.73,89.96,59.85,89.97,59.92,89.96,60.00,89.94,59.98,89.94,60.00,89.91,60.12,89.90,60.23,89.95,60.33,90.01,60.30,90.06,60.35,90.05,60.42,90.09,60.38,90.15,60.25
RZ_3605715_3116,null,null,50,0,0,90.17,60.08,90.15,60.02,90.11,60.00,90.09,60.00,90.05,60.05,90.03,60.08,90.01,60.17,89.99,60.30,89.96,60.62,89.97,60.88,90.00,61.12,90.03,61.17,90.05,61.23,90.05,61.20,90.04,61.15,90.03,60.98,90.01,60.77,90.03,60.45,90.06,60.30,90.10,60.40,90.12,60.67,90.11,60.77,90.09,60.65,90.06,60.48,90.04,60.42,90.05,60.30,90.00,60.17,89.95,60.23,89.91,60.52,89.94,60.85,89.96,60.75,89.99,60.50,90.01,60.52,90.08,60.80,90.14,61.05,90.17,60.98,90.16,60.92,90.16,60.88,90.17,60.83,90.19,60.80,90.11,60.80,90.03,60.80,89.97,61.08,90.00,61.38,90.04,61.48,90.03,61.30,90.04,61.15,90.04,61.25,90.08,61.33,90.12,61.33
RZ_3605715_3117,null,null,49,0,0,90.14,61.27,90.08,61.25,90.03,61.23,90.01,61.23,90.05,61.00,90.09,60.80,90.10,60.58,90.09,60.50,90.10,60.45,90.11,60.48,90.11,60.62,90.11,60.77,90.10,60.85,90.10,60.90,90.08,60.92,90.06,60.95,90.04,60.95,90.04,60.95,90.11,60.90,90.24,60.85,90.38,60.80,90.38,60.77,90.33,60.75,90.29,60.60,90.34,60.50,90.40,60.40,90.36,60.40,90.25,60.60,90.15,60.83,90.14,60.98,90.15,60.88,90.17,60.80,90.20,60.77,90.20,60.77,90.20,60.75,90.20,60.73,90.26,60.73,90.33,60.75,90.34,60.80,90.30,60.92,90.25,61.02,90.24,61.12,90.22,61.25,90.22,61.35,90.26,61.45,90.28,61.50,90.31,61.42,90.24,61.33,90.21,61.17
RZ_3605715_3118,null,null,51,0,0,90.21,61.15,90.25,61.23,90.21,61.33,90.15,61.45,90.14,61.33,90.17,61.25,90.21,61.20,90.22,61.27,90.25,61.35,90.28,61.38,90.28,61.27,90.28,61.12,90.26,61.00,90.25,61.00,90.28,61.15,90.31,61.35,90.35,61.58,90.33,61.70,90.31,61.77,90.29,61.80,90.25,61.75,90.24,61.67,90.22,61.50,90.25,61.38,90.29,61.25,90.31,61.25,90.31,61.55,90.26,61.83,90.20,62.12,90.16,62.12,90.15,62.12,90.15,62.12,90.14,62.15,90.14,62.12,90.19,62.05,90.22,62.15,90.21,62.30,90.17,62.45,90.14,62.30,90.16,62.15,90.17,62.05,90.16,62.12,90.16,62.27,90.16,62.38,90.16,62.45,90.19,62.50,90.21,62.58,90.24,62.70,90.26,62.80,90.28,62.92,90.28,62.95
RZ_3605715_3119,null,null,50,0,0,90.20,62.98,90.16,62.95,90.16,62.88,90.20,62.73,90.20,62.60,90.19,62.67,90.17,62.83,90.16,62.92,90.14,62.67,90.11,62.42,90.09,62.42,90.08,62.62,90.05,62.92,90.04,62.98,90.04,62.90,90.10,62.75,90.20,62.58,90.30,62.52,90.34,62.55,90.31,62.48,90.29,62.45,90.29,62.40,90.28,62.55,90.26,62.73,90.26,62.88,90.26,62.98,90.30,62.80,90.33,62.60,90.31,62.38,90.29,62.35,90.26,62.33,90.24,62.35,90.22,62.42,90.21,62.52,90.16,62.62,90.12,62.77,90.08,62.88,90.06,63.00,90.10,63.05,90.14,63.10,90.19,62.90,90.20,62.67,90.22,62.42,90.24,62.42,90.22,62.70,90.29,62.98,90.34,63.40,90.42,63.55,90.42,64.05,90.44,64.45
RZ_3605715_3120,null,null,50,0,0,90.41,64.83,90.54,65.42,90.70,66.33,90.92,67.53,91.04,68.42,91.15,69.38,91.36,70.47,91.53,71.60,91.76,73.03,91.92,73.92,92.11,74.50,92.21,75.30,92.44,76.22,92.64,77.40,92.84,78.70,92.85,80.47,92.92,82.85,92.95,84.80,92.96,86.60,92.95,88.67,92.96,90.65,93.05,92.60,93.09,94.00,93.11,95.35,92.97,97.30,92.86,99.42,92.72,102.03,92.56,105.10,92.41,108.05,92.28,110.72,92.10,112.97,91.90,115.08,91.69,117.03,91.49,118.72,91.29,120.70,91.03,123.25,90.90,125.10,90.79,126.85,90.72,128.32,90.70,130.22,90.70,131.40,90.72,132.38,90.72,133.12,90.67,133.90,90.62,134.22,90.60,134.30,90.64,134.62,90.74,134.95,90.81,135.35,90.90,135.55
RZ_3605715_3121,null,null,50,0,0,90.92,136.10,90.97,136.43,91.00,136.70,91.00,137.03,90.97,137.57,90.95,138.15,90.99,138.25,91.01,138.25,91.04,138.25,91.05,138.20,91.09,138.10,91.14,137.95,91.16,137.80,91.15,137.68,91.11,137.60,91.03,137.62,91.00,137.88,90.97,138.10,90.99,138.22,91.00,138.18,91.03,138.12,91.03,137.95,91.03,137.72,91.03,137.50,90.99,137.45,90.97,137.20,91.04,136.93,91.11,136.62,91.12,136.60,91.05,136.45,90.99,136.38,90.99,136.28,90.99,136.28,90.96,136.30,90.95,136.20,90.91,136.03,90.90,135.88,90.89,135.47,90.85,135.12,90.85,134.70,90.85,134.65,90.85,134.80,90.80,135.00,90.75,135.18,90.74,135.12,90.76,135.05,90.83,135.00,90.88,134.97,90.88,134.68,90.84,134.40
RZ_3605715_3122,null,null,49,0,0,90.83,134.05,90.84,134.07,90.84,134.07,90.84,134.12,90.83,134.07,90.79,133.95,90.75,133.78,90.71,133.68,90.72,133.60,90.74,133.53,90.78,133.47,90.79,133.45,90.81,133.43,90.80,133.40,90.78,133.38,90.76,133.38,90.70,133.32,90.66,133.28,90.64,133.32,90.65,133.32,90.66,133.32,90.67,133.25,90.64,133.32,90.55,133.60,90.45,133.85,90.42,134.03,90.45,134.05,90.51,134.05,90.58,134.03,90.61,134.00,90.60,133.95,90.60,133.85,90.62,133.50,90.64,133.22,90.65,133.00,90.65,133.00,90.64,133.00,90.61,133.00,90.59,133.05,90.62,133.10,90.65,133.10,90.67,133.07,90.66,133.05,90.67,133.05,90.70,133.05,90.71,133.07,90.70,132.82,90.69,132.57,90.70,132.15
RZ_3605715_3123,null,null,51,0,0,90.76,131.97,90.83,131.80,90.76,132.15,90.66,132.55,90.56,132.85,90.56,132.70,90.56,132.53,90.55,132.50,90.56,132.57,90.56,132.68,90.58,132.60,90.58,132.45,90.59,132.28,90.60,131.97,90.61,131.78,90.60,131.95,90.50,132.30,90.41,132.65,90.38,132.57,90.41,132.50,90.45,132.38,90.45,132.32,90.46,132.45,90.47,132.62,90.47,132.88,90.45,132.97,90.42,133.05,90.41,132.97,90.42,132.90,90.51,132.72,90.59,132.60,90.56,132.78,90.50,133.07,90.46,133.25,90.49,133.10,90.50,132.95,90.50,132.82,90.50,132.68,90.47,132.50,90.46,132.38,90.42,132.30,90.40,132.25,90.35,132.68,90.31,133.12,90.31,133.57,90.34,133.57,90.38,133.47,90.36,133.25,90.36,133.00,90.39,132.88,90.38,132.88
RZ_3605715_3124,null,null,50,0,0,90.35,132.78,90.30,132.68,90.29,132.68,90.26,132.88,90.25,133.05,90.28,133.12,90.34,133.05,90.40,132.78,90.42,132.55,90.41,132.40,90.39,132.47,90.39,132.60,90.39,132.68,90.40,132.68,90.42,132.65,90.41,132.65,90.38,132.68,90.35,132.70,90.36,132.75,90.36,132.75,90.34,132.75,90.28,133.10,90.29,133.45,90.33,133.40,90.39,132.95,90.41,132.70,90.42,132.85,90.44,133.05,90.45,133.07,90.45,133.22,90.46,133.35,90.47,133.47,90.55,133.47,90.61,133.53,90.58,133.57,90.46,133.60,90.42,133.53,90.50,133.45,90.50,133.25,90.45,133.07,90.41,132.82,90.40,132.72,90.38,132.65,90.42,132.72,90.51,132.80,90.59,132.85,90.59,133.03,90.60,133.18,90.62,133.35,90.62,133.00
RZ_3605715_3125,null,null,50,0,0,90.62,132.62,90.62,132.38,90.64,132.47,90.64,132.57,90.65,132.57,90.65,132.55,90.64,132.50,90.62,132.45,90.67,132.40,90.74,132.43,90.75,132.43,90.69,132.43,90.61,132.62,90.60,132.82,90.59,133.05,90.58,133.05,90.58,132.97,90.60,132.90,90.61,132.78,90.64,132.72,90.65,132.70,90.66,132.57,90.67,132.45,90.67,132.30,90.67,132.32,90.67,132.45,90.66,132.68,90.66,132.80,90.67,132.82,90.67,133.05,90.67,133.32,90.67,133.75,90.66,133.85,90.66,133.97,90.71,133.97,90.76,133.78,90.78,133.57,90.74,133.38,90.71,133.22,90.76,133.05,90.84,132.85,90.89,132.80,90.85,132.97,90.81,133.22,90.81,133.47,90.80,133.45,90.80,133.45,90.79,133.43,90.80,133.53,90.81,133.62
RZ_3605715_3126,null,null,49,0,0,90.83,133.47,90.84,133.18,90.72,132.88,90.61,132.82,90.51,132.78,90.55,132.80,90.59,132.97,90.61,133.32,90.62,133.57,90.64,133.68,90.64,133.62,90.61,133.60,90.58,133.57,90.58,133.38,90.59,133.20,90.61,132.93,90.55,132.75,90.47,132.62,90.41,132.68,90.41,132.78,90.44,132.88,90.47,132.93,90.50,132.88,90.51,132.82,90.53,132.85,90.54,133.00,90.56,133.47,90.58,133.88,90.59,134.10,90.62,133.93,90.65,133.78,90.67,133.75,90.67,133.78,90.67,133.85,90.67,133.90,90.69,134.00,90.69,134.07,90.67,133.95,90.66,133.75,90.65,133.53,90.65,133.53,90.65,133.53,90.64,133.50,90.61,133.55,90.56,133.72,90.53,133.90,90.49,134.07,90.47,134.12,90.53,134.20
RZ_3605715_3127,null,null,50,0,0,90.59,134.18,90.69,134.10,90.70,133.93,90.71,133.80,90.70,133.70,90.72,133.72,90.74,133.78,90.74,133.88,90.72,133.97,90.69,134.03,90.66,134.03,90.65,134.18,90.65,134.32,90.67,134.20,90.71,133.93,90.75,133.97,90.75,134.30,90.72,134.38,90.71,134.20,90.70,134.03,90.69,133.88,90.67,133.65,90.69,133.57,90.76,133.75,90.86,133.90,90.92,133.95,90.95,133.97,90.97,134.00,91.01,134.00,90.95,134.00,90.88,134.10,90.80,134.35,90.79,134.60,90.78,134.40,90.75,134.05,90.72,133.68,90.78,133.65,90.83,133.90,90.86,134.15,90.85,134.47,90.85,134.55,90.83,134.62,90.81,134.47,90.81,134.32,90.84,134.18,90.85,134.20,90.88,134.25,90.91,134.62,91.01,134.95,91.10,135.25
RZ_3605715_3128,null,null,51,0,0,91.15,135.25,91.33,135.18,91.58,134.72,91.91,134.12,92.26,133.35,92.70,132.12,93.14,131.03,93.44,129.47,93.80,128.25,94.15,126.20,94.56,124.70,94.86,123.25,95.14,121.70,95.53,120.17,95.88,119.15,96.41,118.78,96.74,117.92,97.25,117.08,97.69,115.50,98.10,114.15,98.30,112.45,98.50,111.03,98.71,109.40,98.91,107.88,99.14,106.38,99.36,105.00,99.72,103.25,99.95,102.17,100.21,100.90,100.39,99.70,100.58,98.00,100.70,96.67,100.80,94.90,100.94,93.45,101.19,91.78,101.41,90.28,101.58,88.60,101.62,86.65,101.66,85.03,101.85,83.70,102.06,82.22,102.29,80.67,102.35,78.38,102.58,76.88,102.80,75.17,103.10,74.17,103.25,72.45,103.30,71.38,103.29,69.85,103.26,68.90,103.33,67.40
RZ_3605715_3129,null,null,50,0,0,103.39,65.92,103.46,64.62,103.51,63.83,103.56,62.88,103.58,61.92,103.61,60.42,103.65,59.70,103.74,58.52,103.80,57.80,103.86,57.05,103.89,56.25,103.91,55.75,104.10,54.88,104.30,54.10,104.50,53.27,104.53,52.67,104.40,52.42,104.28,52.00,104.15,51.80,104.15,51.60,104.14,51.60,104.11,51.50,104.10,51.27,104.06,51.05,104.03,50.90,103.97,50.67,104.01,50.45,104.08,50.25,104.14,50.25,104.08,50.38,103.95,50.48,103.83,50.58,103.80,50.60,103.80,50.77,103.83,50.95,103.84,51.05,103.85,51.05,103.84,50.95,103.74,50.88,103.64,50.90,103.60,51.05,103.65,51.20,103.71,51.33,103.71,51.45,103.72,51.58,103.72,51.80,103.69,52.02,103.65,52.35,103.64,52.48,103.60,52.60
RZ_3605715_3130,null,null,49,0,0,103.58,52.58,103.55,52.58,103.53,52.88,103.50,53.15,103.49,53.42,103.50,53.38,103.54,53.33,103.58,53.27,103.61,53.25,103.56,53.25,103.51,53.45,103.46,53.65,103.47,53.83,103.46,53.85,103.41,53.88,103.39,53.90,103.36,54.08,103.35,54.25,103.36,54.30,103.36,54.17,103.38,54.10,103.38,54.15,103.39,54.23,103.40,54.38,103.44,54.48,103.45,54.55,103.46,54.52,103.46,54.50,103.44,54.52,103.42,54.55,103.41,54.62,103.40,54.80,103.40,54.98,103.40,55.10,103.40,55.17,103.40,55.27,103.41,55.30,103.46,55.40,103.51,55.45,103.55,55.62,103.56,55.75,103.58,55.65,103.56,55.42,103.55,55.25,103.53,55.33,103.51,55.33,103.51,55.33,103.50,55.20,103.47,55.17
RZ_3605715_3131,null,null,50,0,0,103.45,55.23,103.45,55.38,103.45,55.55,103.46,55.58,103.46,55.60,103.46,55.60,103.47,55.62,103.50,55.65,103.53,55.55,103.55,55.45,103.55,55.55,103.54,55.75,103.41,55.92,103.31,55.88,103.22,55.92,103.22,56.02,103.21,56.23,103.19,56.38,103.22,56.48,103.29,56.45,103.34,56.40,103.36,56.42,103.38,56.50,103.38,56.55,103.49,56.55,103.59,56.52,103.67,56.55,103.62,56.62,103.58,56.70,103.55,56.70,103.56,56.67,103.58,56.65,103.59,56.62,103.59,56.65,103.58,56.70,103.58,56.80,103.58,56.85,103.58,56.75,103.56,56.58,103.55,56.42,103.55,56.50,103.54,56.60,103.54,56.77,103.55,56.83,103.56,56.88,103.58,56.83,103.59,56.75,103.58,56.73,103.54,56.70,103.49,56.73
RZ_3605715_3132,null,null,51,0,0,103.51,56.83,103.56,56.95,103.61,57.08,103.60,57.17,103.60,57.23,103.62,57.05,103.67,56.77,103.59,56.60,103.47,56.70,103.36,56.83,103.35,56.85,103.35,56.80,103.46,56.70,103.58,56.88,103.66,57.17,103.64,57.48,103.61,57.27,103.60,57.08,103.64,56.88,103.67,56.85,103.67,56.85,103.65,56.85,103.62,56.80,103.64,56.73,103.65,56.67,103.56,56.67,103.46,56.90,103.42,57.12,103.49,57.27,103.55,57.23,103.55,57.17,103.56,57.17,103.56,57.08,103.56,57.00,103.56,56.98,103.59,56.98,103.58,56.98,103.58,56.98,103.56,56.92,103.58,56.83,103.58,56.73,103.58,56.67,103.58,56.65,103.60,56.65,103.62,56.62,103.62,56.62,103.59,56.62,103.58,56.48,103.58,56.33,103.60,56.27,103.60,56.45
RZ_3605715_3133,null,null,50,0,0,103.59,56.67,103.56,56.85,103.55,56.95,103.56,57.10,103.56,57.17,103.53,57.30,103.49,57.38,103.47,57.20,103.47,56.98,103.59,56.65,103.67,56.55,103.76,56.60,103.76,56.73,103.76,56.90,103.76,56.90,103.76,56.92,103.79,56.90,103.81,57.10,103.84,57.30,103.84,57.52,103.84,57.55,103.89,57.62,103.94,57.70,103.94,57.75,103.89,57.77,103.83,57.77,103.76,57.77,103.70,57.90,103.65,58.00,103.66,58.10,103.67,58.12,103.69,58.15,103.70,58.15,103.70,58.10,103.69,58.05,103.59,58.02,103.51,58.08,103.50,58.17,103.56,58.27,103.60,58.27,103.61,58.38,103.61,58.48,103.62,58.60,103.69,58.62,103.81,58.35,104.06,57.98,104.31,57.58,104.75,57.38,105.08,56.88,105.41,56.42
RZ_3605715_3134,null,null,49,0,0,105.56,56.08,105.85,55.90,106.10,55.42,106.30,54.98,106.39,54.70,106.41,54.52,106.44,54.30,106.46,54.00,106.49,53.58,106.59,53.20,106.66,52.90,106.76,52.83,106.81,52.73,106.88,52.25,107.05,51.73,107.26,51.17,107.47,50.85,107.56,50.55,107.64,50.30,107.71,50.15,107.75,49.65,107.76,49.17,107.76,48.58,107.78,48.33,107.79,48.08,107.80,47.83,107.88,47.40,107.94,47.00,107.88,46.75,107.74,46.75,107.62,46.80,107.62,46.80,107.64,46.75,107.64,46.65,107.70,46.58,107.75,46.58,107.72,46.50,107.67,46.40,107.62,46.30,107.61,46.33,107.58,46.42,107.54,46.52,107.55,46.75,107.55,46.85,107.50,46.83,107.49,46.70,107.49,46.52,107.51,46.48,107.50,46.45
RZ_3605715_3135,null,null,50,0,0,107.47,46.45,107.46,46.45,107.45,46.38,107.45,46.38,107.39,46.38,107.33,46.35,107.24,46.33,107.21,46.30,107.22,46.25,107.31,46.15,107.40,46.10,107.41,46.27,107.39,46.55,107.36,46.77,107.35,46.98,107.28,47.08,107.21,47.05,107.14,46.95,107.19,46.77,107.24,46.75,107.26,46.85,107.25,47.02,107.22,47.10,107.17,47.00,107.14,47.00,107.10,47.10,107.09,47.20,107.08,47.33,107.05,47.45,107.03,47.58,107.09,47.58,107.16,47.55,107.24,47.48,107.29,47.40,107.31,47.60,107.30,47.88,107.22,48.35,107.16,48.52,107.15,48.60,107.15,48.38,107.15,48.15,107.17,48.02,107.19,48.12,107.25,48.20,107.28,48.38,107.20,48.52,107.09,48.70,106.99,48.80,107.01,48.83,107.00,48.85
RZ_3605715_3136,null,null,51,0,0,106.97,48.85,106.95,48.77,106.97,48.70,107.05,48.58,107.10,48.52,107.12,48.52,107.09,48.60,107.11,48.65,107.12,48.67,107.14,48.70,107.12,48.70,107.12,48.73,107.12,48.88,107.14,48.98,107.11,49.12,107.11,49.15,107.11,49.02,107.14,48.85,107.15,48.70,107.16,48.73,107.14,48.88,107.10,49.02,107.05,49.12,107.05,49.08,107.05,49.08,107.05,49.23,107.06,49.40,107.06,49.55,107.08,49.42,107.06,49.30,107.05,49.17,107.04,49.20,107.05,49.27,107.06,49.33,107.06,49.33,107.04,49.33,107.00,49.33,106.99,49.38,106.97,49.40,106.99,49.38,107.01,49.52,107.05,49.67,107.08,49.83,107.09,49.77,107.08,49.70,107.05,49.62,107.04,49.55,107.04,49.50,106.99,49.58,106.94,49.70,106.92,49.83
RZ_3605715_3137,null,null,50,0,0,106.97,49.85,107.04,49.70,107.05,49.58,107.06,49.40,107.09,49.38,107.11,49.50,107.15,49.62,107.16,49.75,107.16,49.77,107.15,49.77,107.12,49.90,107.04,50.00,106.95,50.15,106.89,50.25,106.91,50.30,106.99,50.35,107.06,50.35,107.12,50.42,107.14,50.48,107.15,50.35,107.16,50.17,107.17,49.98,107.17,49.95,107.15,49.95,107.12,49.95,107.09,49.98,107.09,50.00,107.10,49.92,107.11,49.83,107.11,50.02,107.12,50.38,107.12,50.62,107.11,50.50,107.08,50.38,107.05,50.30,107.06,50.27,107.08,50.20,107.09,50.12,107.09,50.08,107.11,50.15,107.14,50.42,107.15,50.70,107.14,50.92,107.12,50.92,107.12,50.90,107.14,50.90,107.16,50.90,107.20,50.73,107.21,50.52,107.22,50.58
RZ_3605715_3138,null,null,50,0,0,107.24,50.80,107.24,51.00,107.25,51.00,107.16,51.02,107.09,51.05,107.11,51.00,107.25,50.90,107.38,50.85,107.39,50.88,107.40,50.88,107.38,50.77,107.35,50.73,107.29,50.77,107.20,50.85,107.12,50.90,107.09,50.92,107.12,50.83,107.16,50.65,107.21,50.48,107.20,50.35,107.21,50.33,107.21,50.33,107.21,50.35,107.22,50.40,107.26,50.55,107.30,50.70,107.31,50.88,107.26,50.92,107.21,51.02,107.17,51.10,107.15,51.20,107.12,51.33,107.10,51.45,107.08,51.55,107.05,51.60,107.09,51.65,107.11,51.67,107.14,51.65,107.10,51.60,107.10,51.77,107.10,51.98,107.11,52.25,107.14,52.33,107.15,52.05,107.15,51.67,107.14,51.27,107.15,51.25,107.15,51.50,107.14,51.77,107.10,52.08
RZ_3605715_3139,null,null,50,0,0,107.08,52.05,107.04,52.10,107.00,52.17,107.03,52.23,107.08,52.27,107.11,52.23,107.10,52.17,107.10,52.10,107.10,52.05,107.16,52.02,107.21,52.05,107.15,52.10,107.05,52.15,106.92,52.23,106.91,52.27,107.01,52.05,107.14,51.77,107.19,51.52,107.14,51.52,107.03,51.58,106.99,51.58,107.03,51.58,107.09,51.67,107.16,51.80,107.16,51.98,107.17,52.00,107.19,52.05,107.19,52.10,107.12,52.10,107.06,52.10,107.14,52.10,107.26,52.10,107.39,52.23,107.38,52.40,107.34,52.55,107.30,52.55,107.25,52.58,107.24,52.65,107.20,52.70,107.19,52.75,107.17,52.73,107.20,52.70,107.22,52.67,107.17,52.67,107.09,52.67,107.09,52.70,107.16,52.73,107.24,52.75,107.24,52.75,107.22,52.65
RZ_3605715_3140,null,null,50,0,0,107.21,52.58,107.21,52.52,107.19,52.55,107.17,52.58,107.14,52.55,107.12,52.55,107.11,52.48,107.11,52.42,107.04,52.38,106.96,52.40,106.96,52.52,107.11,52.67,107.26,52.85,107.26,52.98,107.19,53.02,107.11,53.05,107.08,53.05,107.04,52.88,107.01,52.67,107.01,52.55,106.96,52.62,106.91,52.70,106.94,52.67,106.99,52.65,107.05,52.65,107.06,52.67,107.10,52.75,107.14,52.80,107.14,52.90,107.16,53.05,107.19,53.20,107.20,53.25,107.12,53.23,107.05,53.05,106.99,52.92,106.97,52.90,106.99,53.12,106.97,53.38,106.95,53.52,106.90,53.62,106.90,53.73,106.94,53.98,106.99,54.17,107.00,54.67,107.04,55.05,107.04,55.38,107.01,55.55,106.94,55.73,106.81,55.85,106.75,55.80
RZ_3605715_3141,null,null,50,0,0,106.64,55.75,106.56,55.65,106.46,55.27,106.45,54.65,106.45,54.00,106.46,53.58,106.47,53.25,106.26,53.12,105.97,52.98,105.67,53.23,105.70,53.42,105.72,53.27,105.75,52.88,105.80,51.98,105.92,50.65,106.10,49.30,106.19,48.45,106.03,49.23,105.79,51.00,105.59,54.35,105.67,58.02,105.74,62.48,105.70,66.85,105.60,72.35,105.51,77.90,105.56,84.28,105.61,90.53,105.67,96.83,105.61,103.60,105.56,110.72,105.54,117.92,105.46,124.45,105.35,130.60,105.16,137.18,104.50,144.25,103.91,151.28,103.30,159.43,102.84,166.68,102.34,171.85,101.92,173.53,101.92,173.53
RZ_3605715_3142,null,null,50,0,0,null
RZ_3605715_3143,null,null,51,0,0,89.42,165.85,89.42,165.85,89.42,165.85,90.06,162.55,91.20,156.93,92.38,149.65,92.92,145.45,92.84,142.43,92.44,140.43,91.44,138.12,90.65,135.80,90.20,133.12,90.41,129.43,90.60,125.70,90.42,121.47,90.28,117.90,90.12,114.53,90.09,111.95,89.99,108.50,90.05,105.25,90.58,101.67,91.08,99.10,91.44,96.42,91.47,93.70,91.50,90.88,91.78,88.40,92.14,85.92,92.51,83.50,92.61,80.78,92.66,78.05,92.46,75.67,92.26,73.17,92.12,71.33,92.29,68.75
RZ_3605715_3144,null,null,50,0,0,92.45,67.15,92.58,65.33,92.65,63.67,92.71,62.05,92.84,59.38,92.91,57.48,93.00,55.02,93.01,53.38,93.08,52.02,93.24,50.40,93.39,49.02,93.54,47.65,93.30,47.08,93.00,46.52,92.60,45.75,92.46,44.90,92.15,44.48,91.95,43.60,91.75,42.88,91.78,41.92,91.74,41.65,91.70,41.52,91.59,41.67,91.53,41.67,91.47,41.50,91.49,41.08,91.49,40.58,91.45,40.08,91.34,40.55,91.26,41.10,91.20,41.65,91.21,41.70,91.21,42.12,91.22,42.52,91.15,42.67,91.05,42.90,90.95,43.20,90.91,43.58,90.86,43.70,90.81,43.92,90.92,44.02,91.04,44.12,91.16,44.00,91.14,43.95,91.16,43.92,91.20,44.10,91.22,44.35,91.22,44.55,91.26,44.55,91.35,44.33
RZ_3605715_3145,null,null,50,0,0,91.41,44.15,91.44,44.25,91.40,44.45,91.39,44.42,91.38,44.17,91.39,43.88,91.39,43.80,91.39,43.85,91.42,44.10,91.55,44.33,91.69,44.27,91.79,44.15,91.80,44.02,91.83,44.12,91.85,44.20,91.90,44.23,91.95,44.10,92.00,43.95,92.03,43.83,92.04,43.80,92.08,43.75,92.11,43.75,92.14,43.75,92.14,43.77,92.19,43.88,92.22,44.05,92.14,44.58,92.00,45.00,91.88,45.35,91.84,45.48,91.81,45.60,91.74,45.73,91.70,45.75,91.69,45.85,91.70,46.40,91.71,46.90,91.62,47.30,91.56,47.27,91.42,47.52,91.35,47.75,91.39,48.08,91.50,48.15,91.58,48.27,91.46,48.35,91.35,48.45,91.30,48.48,91.34,48.48,91.34,48.55,91.31,48.62,91.29,48.70
RZ_3605715_3146,null,null,50,0,0,91.28,48.73,91.29,48.92,91.30,49.10,91.30,49.10,91.29,48.95,91.28,48.83,91.29,48.85,91.30,48.83,91.30,48.75,91.29,48.90,91.28,49.12,91.29,49.33,91.29,49.33,91.29,49.33,91.30,49.35,91.31,49.33,91.33,49.30,91.33,49.27,91.31,49.27,91.29,49.30,91.28,49.33,91.33,49.35,91.40,49.38,91.42,49.35,91.39,49.33,91.34,49.45,91.33,49.60,91.33,49.67,91.33,49.60,91.33,49.55,91.30,49.55,91.29,49.58,91.28,49.60,91.30,49.65,91.30,49.62,91.31,49.60,91.30,49.67,91.33,49.75,91.35,49.98,91.36,50.10,91.39,50.23,91.41,50.20,91.41,50.17,91.40,50.15,91.38,50.15,91.38,50.17,91.38,50.23,91.39,50.10,91.41,49.95,91.41,49.80
RZ_3605715_3147,null,null,50,0,0,91.34,49.83,91.24,49.85,91.20,49.88,91.20,49.95,91.21,50.02,91.22,50.10,91.26,50.08,91.30,50.08,91.33,50.08,91.33,50.02,91.31,50.00,91.28,50.20,91.26,50.45,91.26,50.58,91.28,50.27,91.31,50.00,91.31,50.23,91.29,50.62,91.26,50.92,91.26,50.80,91.34,50.62,91.40,50.52,91.38,50.42,91.29,50.38,91.20,50.33,91.21,50.17,91.21,50.00,91.31,49.98,91.40,50.10,91.50,50.23,91.51,50.12,91.49,50.02,91.46,49.95,91.41,49.98,91.42,50.00,91.44,50.05,91.46,50.02,91.46,50.00,91.46,49.90,91.47,49.88,91.49,49.98,91.50,50.12,91.50,50.25,91.50,50.33,91.51,50.38,91.54,50.42,91.55,50.40,91.67,49.95,91.84,49.50,92.04,48.98
RZ_3605715_3148,null,null,51,0,0,92.30,48.85,92.66,48.27,93.03,47.25,93.41,45.90,93.78,44.85,94.29,43.98,94.62,42.95,94.85,41.70,95.06,40.62,95.25,40.10,95.50,39.27,95.60,38.65,95.71,37.55,95.74,37.02,95.78,36.12,95.81,35.67,95.99,35.20,96.16,34.73,96.31,34.17,96.31,33.58,96.31,32.88,96.39,32.30,96.46,31.62,96.56,31.02,96.62,30.45,96.69,30.00,96.72,29.40,96.75,28.80,96.76,28.27,96.78,28.05,96.79,27.77,96.80,27.20,96.83,26.80,96.84,26.48,96.88,26.45,96.89,26.40,96.83,26.35,96.78,26.30,96.71,26.35,96.76,26.40,96.80,26.25,96.79,26.02,96.75,25.80,96.69,25.77,96.66,25.80,96.62,25.82,96.58,25.77,96.58,25.55,96.58,25.35,96.65,25.23,96.70,25.23
RZ_3605715_3149,null,null,50,0,0,96.72,25.23,96.71,25.18,96.70,25.12,96.62,25.10,96.60,25.07,96.61,25.07,96.67,25.02,96.60,25.00,96.50,25.10,96.44,25.25,96.45,25.38,96.45,25.35,96.42,25.35,96.39,25.40,96.39,25.45,96.40,25.50,96.35,25.50,96.29,25.50,96.25,25.50,96.29,25.50,96.33,25.45,96.35,25.43,96.36,25.48,96.36,25.60,96.38,25.70,96.39,25.77,96.39,25.90,96.35,26.02,96.30,26.07,96.24,26.02,96.21,25.98,96.24,25.93,96.29,25.90,96.31,25.85,96.29,25.82,96.25,25.88,96.29,25.98,96.34,26.12,96.39,26.15,96.36,26.18,96.36,26.10,96.38,26.02,96.38,26.02,96.36,26.12,96.34,26.30,96.25,26.48,96.17,26.60,96.19,26.65,96.29,26.55,96.39,26.48
RZ_3605715_3150,null,null,50,0,0,96.39,26.60,96.39,26.82,96.39,27.05,96.40,27.02,96.39,27.02,96.38,27.00,96.39,27.00,96.42,26.98,96.34,26.98,96.21,27.02,96.05,27.07,96.03,27.10,96.14,27.23,96.26,27.40,96.34,27.57,96.31,27.43,96.34,27.30,96.41,27.30,96.42,27.48,96.40,27.68,96.38,27.75,96.36,27.80,96.34,27.85,96.33,27.88,96.33,27.85,96.35,27.85,96.36,27.88,96.36,27.80,96.35,27.68,96.33,27.55,96.31,27.52,96.30,27.48,96.29,27.45,96.28,27.40,96.26,27.43,96.26,27.48,96.29,27.52,96.33,27.60,96.38,27.50,96.40,27.43,96.42,27.52,96.42,27.77,96.41,28.15,96.42,28.32,96.42,28.38,96.38,28.23,96.31,28.07,96.30,28.00,96.35,28.00,96.40,27.98
RZ_3605715_3151,null,null,49,0,0,96.40,27.93,96.40,27.85,96.38,27.80,96.45,27.88,96.54,28.02,96.54,28.15,96.44,28.18,96.38,28.12,96.41,28.10,96.44,28.15,96.44,28.25,96.42,28.50,96.42,28.65,96.41,28.82,96.40,28.85,96.38,28.73,96.36,28.62,96.38,28.57,96.39,28.65,96.39,28.73,96.39,28.75,96.38,28.75,96.40,28.75,96.42,28.77,96.42,28.70,96.39,28.65,96.36,28.55,96.36,28.52,96.38,28.45,96.38,28.38,96.39,28.30,96.39,28.30,96.40,28.35,96.41,28.45,96.41,28.55,96.41,28.60,96.40,28.62,96.42,28.80,96.45,28.98,96.47,29.18,96.47,29.25,96.47,29.30,96.50,29.38,96.53,29.43,96.54,29.55,96.53,29.62,96.54,29.70,96.54,29.73,96.56,29.73
RZ_3605715_3152,null,null,50,0,0,96.56,29.73,96.60,29.65,96.64,29.52,96.70,29.27,96.74,29.07,96.76,29.02,96.75,29.10,96.72,29.18,96.72,29.10,96.74,29.05,96.66,29.00,96.59,28.98,96.50,29.00,96.50,29.23,96.50,29.43,96.47,29.60,96.45,29.52,96.42,29.48,96.44,29.48,96.50,29.40,96.56,29.30,96.62,29.20,96.64,29.23,96.66,29.25,96.67,29.38,96.67,29.48,96.70,29.52,96.71,29.45,96.74,29.40,96.71,29.40,96.67,29.55,96.64,29.68,96.56,29.77,96.49,29.73,96.41,29.68,96.41,29.68,96.41,29.73,96.41,29.75,96.41,29.82,96.55,29.90,96.67,29.93,96.81,29.93,96.83,29.90,96.84,29.65,96.79,29.38,96.74,29.12,96.65,29.18,96.62,29.27,96.60,29.40,96.59,29.48
RZ_3605715_3153,null,null,51,0,0,96.61,29.30,96.62,29.12,96.65,29.05,96.69,29.12,96.71,29.20,96.75,29.23,96.75,29.20,96.75,29.20,96.72,29.43,96.70,29.68,96.71,29.88,96.75,29.80,96.75,29.73,96.71,29.70,96.69,29.68,96.69,29.68,96.69,29.68,96.67,29.70,96.70,29.73,96.75,29.75,96.80,29.85,96.85,29.95,96.86,30.10,96.81,30.18,96.75,30.10,96.66,29.90,96.66,29.73,96.67,29.65,96.70,29.65,96.71,29.80,96.69,29.93,96.70,30.05,96.74,30.05,96.79,29.95,96.80,29.88,96.74,29.77,96.65,29.77,96.58,29.80,96.59,29.95,96.61,30.12,96.62,30.27,96.64,30.27,96.64,30.23,96.65,30.18,96.64,30.05,96.64,29.98,96.62,29.95,96.62,29.95,96.62,29.98,96.62,29.98,96.60,30.02
RZ_3605715_3154,null,null,50,0,0,96.56,30.05,96.54,30.07,96.61,30.00,96.70,29.93,96.80,29.82,96.80,29.80,96.80,29.82,96.72,29.90,96.66,29.98,96.56,30.02,96.53,30.10,96.51,30.20,96.54,30.32,96.55,30.35,96.62,30.35,96.71,30.20,96.70,30.05,96.60,30.10,96.56,30.27,96.66,30.38,96.78,30.35,96.83,30.32,96.84,30.35,96.83,30.38,96.78,30.38,96.67,30.40,96.59,30.40,96.49,30.43,96.46,30.43,96.44,30.35,96.47,30.25,96.54,30.10,96.59,30.02,96.64,30.15,96.66,30.35,96.67,30.52,96.69,30.52,96.66,30.55,96.65,30.57,96.65,30.62,96.64,30.68,96.59,30.65,96.53,30.62,96.44,30.62,96.39,30.60,96.42,30.60,96.51,30.60,96.78,30.65,96.91,31.12,97.17,31.75
RZ_3605715_3155,null,null,49,0,0,97.38,32.42,97.66,32.98,98.15,33.55,98.58,34.05,99.05,34.67,99.47,35.17,99.81,36.30,100.35,37.02,100.60,38.50,100.96,39.35,101.08,40.60,101.41,40.98,101.65,41.95,101.99,42.52,102.21,43.62,102.49,44.25,102.71,45.55,102.85,46.75,103.03,47.98,103.15,48.83,103.41,49.73,103.58,50.60,103.78,51.42,103.90,52.38,104.04,53.30,104.15,54.67,104.28,56.02,104.49,57.35,104.65,58.45,104.71,59.70,104.70,61.17,104.70,62.40,104.70,63.27,104.67,64.10,104.74,65.22,104.80,66.70,104.84,68.42,104.67,69.83,104.53,70.95,104.35,71.88,104.21,73.30,104.08,74.53,103.99,75.38,104.00,75.50,104.00,75.95,104.00,76.50,103.97,77.05,103.99,77.15,104.05,77.22
RZ_3605715_3156,null,null,51,0,0,104.12,77.20,104.19,77.12,104.19,77.30,104.16,77.53,104.14,77.78,104.14,77.83,104.11,78.03,104.08,78.22,104.04,78.38,104.04,78.35,104.04,78.55,103.95,78.78,103.84,79.05,103.74,79.10,103.70,79.10,103.67,79.05,103.66,79.05,103.70,79.10,103.71,79.05,103.70,78.95,103.66,78.97,103.64,79.05,103.65,78.95,103.65,78.78,103.67,78.42,103.69,78.28,103.60,78.10,103.50,78.08,103.41,78.00,103.42,77.95,103.45,77.95,103.46,78.03,103.51,77.92,103.54,77.83,103.56,77.72,103.51,77.65,103.42,77.47,103.34,77.30,103.31,77.17,103.36,77.05,103.38,76.92,103.35,76.72,103.30,76.53,103.38,76.30,103.47,76.38,103.46,76.45,103.35,76.42,103.21,76.38,103.19,76.28,103.20,76.30,103.25,76.30
RZ_3605715_3157,null,null,50,0,0,103.31,76.10,103.35,75.90,103.35,75.67,103.36,75.65,103.36,75.90,103.38,76.15,103.36,76.17,103.34,76.03,103.31,75.85,103.30,75.85,103.30,75.72,103.30,75.62,103.28,75.60,103.25,75.47,103.22,75.33,103.21,75.10,103.19,75.03,103.15,74.97,103.14,74.97,103.11,74.97,103.08,75.22,103.01,75.53,102.97,75.78,102.94,75.75,102.92,75.65,102.94,75.53,102.95,75.40,102.97,75.38,103.00,75.42,103.03,75.47,103.05,75.50,103.12,75.53,103.19,75.58,103.20,75.62,103.16,75.67,103.12,75.60,103.11,75.47,103.10,75.50,103.10,75.58,103.11,75.78,103.12,75.85,103.11,75.53,103.10,75.15,103.09,74.78,103.10,74.75,103.10,74.88,103.09,75.03,103.09,75.17,103.06,75.20,103.04,75.30
RZ_3605715_3158,null,null,50,0,0,103.01,75.38,103.01,75.42,103.01,75.42,103.06,75.47,103.12,75.50,103.16,75.47,103.15,75.42,103.15,75.28,103.14,75.15,103.12,74.95,103.11,74.83,103.12,74.72,103.12,74.72,103.12,74.78,103.12,74.83,103.11,74.85,103.11,74.85,103.11,75.03,103.11,75.17,103.11,75.40,103.14,75.45,103.12,75.53,103.11,75.53,103.09,75.50,103.10,75.50,103.11,75.47,103.12,75.47,103.14,75.47,103.16,75.47,103.12,75.50,103.09,75.50,103.04,75.58,103.03,75.67,103.01,75.78,103.01,75.60,103.03,75.38,103.05,75.17,103.10,75.38,103.14,75.58,103.15,75.75,103.15,75.70,103.15,75.67,103.17,75.72,103.15,75.83,103.11,75.92,103.10,75.67,103.14,75.45,103.16,75.50,103.16,75.78,103.15,76.05
RZ_3605715_3159,null,null,49,0,0,103.16,76.00,103.17,75.90,103.24,75.83,103.29,75.80,103.21,75.90,103.06,75.97,102.95,76.03,103.10,76.08,103.25,76.17,103.33,76.28,103.25,76.28,103.17,76.28,103.16,76.20,103.17,76.08,103.24,76.28,103.28,76.60,103.31,76.92,103.29,76.88,103.17,76.80,103.06,76.72,102.99,76.67,103.01,76.60,103.00,76.72,102.99,76.95,102.96,77.00,102.95,76.88,102.94,76.88,102.91,77.00,102.89,77.12,102.86,77.17,102.86,77.22,102.89,77.30,102.91,77.33,102.91,77.35,102.91,77.33,103.01,77.28,103.09,77.40,103.09,77.60,103.01,77.67,102.94,77.55,102.95,77.60,102.99,77.67,103.01,77.75,103.05,77.70,103.06,77.95,103.06,78.20,103.04,78.47,103.03,78.53,103.00,78.50
RZ_3605715_3160,null,null,51,0,0,103.00,78.67,102.94,78.90,102.88,79.15,102.80,79.15,102.78,79.15,102.78,79.17,102.79,79.17,102.84,79.15,102.90,79.15,102.95,79.22,103.01,79.28,103.09,79.30,103.14,79.53,103.14,79.83,103.21,80.12,103.31,80.65,103.41,81.28,103.40,82.38,103.39,83.80,103.36,85.70,103.28,88.17,103.11,90.30,102.95,92.22,102.81,93.65,102.74,95.20,102.54,97.20,102.35,99.35,102.05,101.50,101.76,103.55,101.33,106.20,100.84,109.08,100.35,112.75,99.71,117.33,98.90,122.95,98.15,127.05,97.25,130.35,96.66,132.45,95.89,136.22,95.41,139.03,94.70,142.32,94.06,144.88,93.55,148.30,92.89,151.47,92.19,154.28,91.30,157.40,90.75,160.78,90.21,164.30,89.70,167.15,89.26,169.07,88.90,170.55,88.69,172.03
RZ_3605715_3161,null,null,50,0,0,88.45,173.80,88.16,175.65,87.90,177.43,87.72,178.75,87.71,180.43,87.70,181.90,87.61,183.72,87.50,185.25,87.39,186.88,87.29,188.70,87.22,190.47,87.17,191.57,87.17,192.50,87.17,193.03,87.19,193.60,87.16,193.75,87.14,193.93,87.12,194.07,87.15,194.15,87.21,194.07,87.40,193.93,87.58,193.78,87.84,193.70,87.97,193.62,88.17,193.55,88.26,193.50,88.39,193.45,88.49,193.60,88.58,193.78,88.65,193.97,88.74,194.00,88.83,193.68,88.90,193.22,88.95,192.72,88.99,192.55,88.95,192.32,88.89,192.20,88.84,191.70,88.92,191.45,89.04,191.20,89.15,191.15,89.16,190.90,89.20,190.70,89.22,190.68,89.22,190.72,89.20,190.68,89.20,190.03,89.22,189.40,89.25,188.68,89.22,188.55
RZ_3605715_3162,null,null,50,0,0,89.19,188.38,89.19,188.40,89.21,188.43,89.21,188.47,89.19,188.47,89.16,188.22,89.20,187.97,89.24,187.72,89.15,187.75,89.04,187.75,88.95,187.72,88.99,187.45,89.05,187.20,89.10,186.80,89.14,186.68,89.16,186.70,89.16,186.90,89.16,186.93,89.16,186.72,89.12,186.53,89.08,186.40,89.03,186.38,89.04,186.15,89.06,185.93,89.10,185.57,89.14,185.50,89.16,185.47,89.10,185.57,89.03,185.60,89.05,185.62,89.15,185.62,89.26,185.57,89.28,185.30,89.21,185.10,89.16,184.93,89.04,184.95,88.99,184.95,88.95,184.97,88.97,185.00,89.10,185.03,89.21,184.95,89.31,184.90,89.30,184.88,89.30,184.70,89.33,184.53,89.36,184.53,89.40,184.68,89.45,184.55,89.49,184.28,89.46,184.05
RZ_3605715_3163,null,null,50,0,0,89.41,184.22,89.38,184.43,89.40,184.60,89.42,184.57,89.44,184.32,89.44,184.07,89.44,183.82,89.44,183.82,89.44,183.82,89.44,183.85,89.42,184.10,89.41,184.32,89.40,184.28,89.38,184.00,89.34,183.72,89.28,183.72,89.26,183.75,89.34,183.70,89.42,183.62,89.46,183.78,89.38,183.95,89.30,184.18,89.25,184.20,89.24,184.15,89.22,184.05,89.22,183.85,89.22,183.55,89.29,183.28,89.36,183.25,89.40,183.43,89.35,183.60,89.31,183.60,89.30,183.60,89.29,183.47,89.29,183.35,89.26,183.20,89.24,183.18,89.24,183.12,89.30,183.05,89.36,183.00,89.39,182.93,89.36,183.15,89.33,183.35,89.36,183.40,89.40,183.20,89.44,183.12,89.42,183.22,89.41,183.32,89.41,183.30,89.42,183.25
RZ_3605715_3164,null,null,50,0,0,89.45,183.00,89.46,182.78,89.45,182.90,89.44,183.20,89.47,183.35,89.51,183.18,89.56,183.03,89.58,183.07,89.59,183.10,89.59,183.05,89.59,183.05,89.49,183.07,89.38,183.12,89.34,182.93,89.41,182.72,89.47,182.68,89.51,182.75,89.55,182.85,89.61,182.75,89.62,182.72,89.64,182.90,89.62,183.12,89.61,183.35,89.62,183.38,89.61,183.40,89.60,183.43,89.60,183.32,89.53,183.25,89.46,183.20,89.42,183.10,89.45,182.95,89.50,182.78,89.51,182.75,89.51,182.95,89.51,183.18,89.54,183.25,89.55,183.12,89.55,182.82,89.51,182.55,89.50,182.30,89.49,182.35,89.47,182.50,89.51,182.68,89.56,182.70,89.60,182.80,89.51,182.90,89.42,182.72,89.34,182.28,89.42,181.82,89.50,181.72
RZ_3605715_3165,null,null,50,0,0,89.56,181.78,89.71,181.85,89.89,181.85,90.29,181.82,90.55,181.82,91.11,181.78,91.55,181.80,92.34,181.80,92.86,182.30,93.50,182.75,93.91,183.20,94.59,183.18,95.08,183.12,95.59,182.75,95.92,182.40,96.25,182.00,96.58,181.88,96.75,181.78,96.99,181.85,97.20,182.03,97.40,182.18,97.56,182.20,97.60,182.12,97.88,182.07,98.12,182.22,98.42,182.38,98.51,182.55,98.61,182.65,98.69,182.72,98.75,182.75,98.79,182.65,98.89,182.62,99.00,182.65,99.10,182.65,99.11,182.50,99.12,182.32,99.12,182.15,99.14,182.28,99.15,182.38,99.15,182.45,99.15,182.40,99.15,182.38,99.16,182.40,99.17,182.30,99.12,182.20,99.09,182.12,99.11,182.12,99.17,182.15,99.22,182.22,99.19,182.30
RZ_3605715_3166,null,null,50,0,0,99.12,182.32,99.09,182.35,99.05,182.32,99.04,182.30,99.00,182.28,98.96,182.22,98.94,182.15,98.92,182.07,98.90,182.05,98.85,182.15,98.79,182.22,98.76,182.05,98.74,181.80,98.74,181.53,98.70,181.53,98.65,181.65,98.53,181.82,98.41,182.03,98.39,182.07,98.42,182.10,98.45,182.10,98.44,182.10,98.39,182.10,98.34,182.00,98.33,181.93,98.35,181.78,98.36,181.72,98.34,181.68,98.34,181.65,98.35,181.62,98.26,181.70,98.16,181.80,98.01,181.88,97.97,181.97,98.01,182.07,98.08,182.15,98.11,182.22,98.06,182.43,98.05,182.62,98.08,182.62,98.10,182.55,98.11,182.45,98.05,182.18,97.99,181.95,97.97,181.75,98.01,181.78,98.06,181.82,98.08,181.88,98.10,182.00,98.12,182.10
RZ_3605715_3167,null,null,50,0,0,98.14,182.12,98.15,182.20,98.16,182.25,98.17,182.30,98.12,182.30,98.08,182.07,98.01,181.82,98.01,181.60,97.99,181.78,98.03,181.97,98.05,182.15,98.04,182.15,98.00,182.15,97.97,182.15,98.00,182.18,98.00,182.22,98.00,182.28,98.04,182.28,98.09,182.32,98.12,182.43,98.11,182.50,98.11,182.50,98.04,182.45,97.97,182.38,97.90,182.30,97.91,182.25,97.92,182.22,97.92,182.20,97.92,182.20,97.96,182.18,98.00,182.15,98.00,182.05,97.99,181.97,97.97,181.95,98.01,182.00,98.04,182.05,98.06,182.05,98.04,182.00,97.96,182.03,97.89,182.07,97.81,182.18,97.80,182.22,97.80,182.20,97.80,182.28,97.83,182.32,97.88,182.30,97.92,182.12,97.95,181.95,97.94,181.93,97.91,182.03
RZ_3605715_3168,null,null,51,0,0,97.90,182.12,97.91,182.03,97.92,181.82,97.85,181.82,97.76,182.03,97.70,182.10,97.71,182.00,97.67,182.07,97.64,182.28,97.61,182.43,97.62,182.43,97.62,182.43,97.62,182.43,97.64,182.38,97.69,182.28,97.76,182.15,97.83,182.07,97.85,182.03,97.85,182.18,97.85,182.32,97.85,182.38,97.84,182.22,97.80,182.07,97.78,182.07,97.74,182.05,97.70,182.03,97.66,182.05,97.75,182.05,97.86,182.12,97.92,182.25,97.86,182.38,97.80,182.50,97.78,182.55,97.79,182.25,97.79,181.90,97.78,181.55,97.76,181.60,97.78,181.65,97.79,181.82,97.79,181.93,97.78,181.93,97.78,181.78,97.79,181.60,97.75,181.65,97.70,181.72,97.66,181.82,97.67,181.97,97.67,182.10,97.75,182.20,97.88,182.20,98.00,182.15
RZ_3605715_3169,null,null,50,0,0,97.95,182.05,97.85,182.03,97.80,182.12,97.84,182.22,97.86,182.30,97.85,182.30,97.83,182.25,97.83,182.15,97.81,182.03,97.83,181.95,97.86,182.05,97.90,182.18,97.94,182.30,97.94,182.18,97.94,182.00,97.92,181.68,97.94,181.47,97.91,181.28,97.89,181.25,97.96,181.22,98.08,181.22,98.17,181.20,98.15,181.20,98.12,181.18,98.09,181.18,98.08,181.12,98.08,181.10,98.08,181.18,98.06,181.20,98.05,181.25,98.04,181.22,98.01,181.32,97.99,181.60,97.97,181.85,97.96,181.93,97.95,181.82,97.94,181.72,97.99,181.72,98.05,181.68,98.16,181.62,98.17,181.60,98.17,181.65,98.08,181.75,98.00,181.88,97.96,181.78,98.00,181.62,98.01,181.47,98.00,181.47,98.05,181.22,98.12,180.97
RZ_3605715_3170,null,null,50,0,0,98.22,180.70,98.25,180.68,98.20,180.82,98.14,181.03,98.12,181.25,98.19,181.32,98.30,181.45,98.34,181.57,98.29,181.65,98.20,181.55,98.12,181.43,98.14,181.32,98.20,181.35,98.24,181.38,98.19,181.45,98.09,181.53,98.09,181.65,98.17,181.75,98.14,181.85,98.01,181.82,97.99,181.78,98.09,181.72,98.15,181.68,98.10,181.62,98.09,181.57,98.14,181.53,98.19,181.62,98.19,181.72,98.15,182.03,98.20,182.22,98.28,182.40,98.34,182.32,98.31,182.12,98.29,182.00,98.30,181.90,98.30,181.93,98.35,181.90,98.39,181.90,98.34,181.95,98.25,182.00,98.29,182.03,98.40,182.00,98.50,181.97,98.47,181.95,98.41,181.70,98.33,181.45,98.25,181.20,98.22,181.20,98.22,181.20,98.22,181.47
RZ_3605715_3171,null,null,51,0,0,98.19,181.72,98.17,182.00,98.15,182.00,98.17,181.97,98.19,181.93,98.24,181.85,98.29,181.82,98.34,181.43,98.35,181.03,98.38,181.03,98.39,181.45,98.40,181.62,98.40,181.38,98.40,181.12,98.35,181.07,98.30,181.05,98.25,181.05,98.25,181.12,98.26,181.20,98.28,181.22,98.29,181.28,98.33,181.30,98.35,181.32,98.36,181.30,98.33,181.25,98.31,181.45,98.34,181.68,98.39,181.82,98.33,181.70,98.24,181.53,98.15,181.35,98.16,181.18,98.17,181.10,98.19,180.93,98.20,180.80,98.22,180.65,98.24,180.68,98.25,180.78,98.26,180.78,98.28,180.75,98.29,180.82,98.30,180.95,98.31,181.10,98.33,181.10,98.33,181.18,98.33,181.30,98.29,181.65,98.24,181.95,98.17,182.18,98.10,182.43,98.04,182.65
RZ_3605715_3172,null,null,50,0,0,98.00,182.57,98.00,182.28,98.03,181.68,98.01,180.85,97.90,179.93,97.79,179.22,97.66,178.90,97.65,178.55,97.70,176.93,97.75,175.00,97.79,172.60,97.76,171.45,97.78,168.72,97.80,166.47,97.83,164.35,97.80,162.68,97.70,160.97,97.65,158.57,97.61,156.80,97.50,154.28,97.40,152.00,97.16,150.65,97.06,149.15,96.92,147.07,96.92,144.30,96.95,141.80,97.01,139.47,97.05,137.25,97.10,135.05,97.14,133.55,97.19,131.72,97.22,129.78,97.20,127.88,97.14,126.28,97.06,125.38,97.06,123.92,97.12,122.58,97.20,120.38,97.28,118.45,97.33,116.40,97.39,114.45,97.45,112.83,97.54,110.78,97.58,109.58,97.62,107.58,97.61,106.30,97.58,104.25,97.53,102.28,97.51,100.47,97.56,99.03
RZ_3605715_3173,null,null,50,0,0,97.59,98.25,97.61,97.25,97.61,96.53,97.60,95.62,97.61,94.12,97.61,92.80,97.65,91.65,97.69,91.20,97.75,90.88,97.79,90.12,97.65,89.50,97.47,88.88,97.28,88.67,97.26,88.70,97.25,88.72,97.25,88.67,97.24,88.62,97.24,88.58,97.22,88.55,97.20,89.03,97.19,89.62,97.12,90.33,97.06,90.55,97.01,90.67,96.97,91.08,96.94,91.45,96.85,91.95,96.74,92.17,96.65,92.50,96.61,92.83,96.56,93.15,96.49,93.58,96.42,93.90,96.42,94.10,96.41,94.35,96.41,94.60,96.40,94.83,96.39,94.83,96.36,95.20,96.34,95.75,96.33,96.30,96.26,96.75,96.20,96.97,96.20,97.20,96.26,97.25,96.34,97.45,96.36,97.70,96.39,97.80,96.42,97.85,96.42,98.20
RZ_3605715_3174,null,null,50,0,0,96.34,98.53,96.25,98.83,96.17,98.80,96.20,98.72,96.20,98.70,96.16,99.03,96.11,99.40,96.11,99.75,96.12,99.75,96.15,99.75,96.12,99.75,96.09,99.78,96.09,99.83,96.14,99.95,96.24,100.10,96.33,100.22,96.38,100.53,96.35,100.75,96.34,100.95,96.29,100.90,96.22,101.15,96.16,101.42,96.15,101.75,96.10,101.83,96.06,101.92,96.04,101.85,96.08,101.72,96.17,101.58,96.24,101.60,96.31,101.62,96.34,101.75,96.39,101.83,96.41,101.90,96.45,101.75,96.44,101.58,96.42,101.35,96.39,101.30,96.38,101.25,96.36,101.25,96.36,101.40,96.38,101.53,96.38,101.65,96.39,101.62,96.40,101.67,96.41,101.70,96.40,101.65,96.36,101.72,96.33,101.92,96.33,102.17,96.34,102.22
RZ_3605715_3175,null,null,50,0,0,96.36,102.10,96.38,102.05,96.40,102.08,96.42,101.97,96.42,101.80,96.40,101.67,96.35,101.83,96.33,101.97,96.29,101.95,96.28,101.88,96.24,101.70,96.21,101.67,96.14,101.67,96.10,101.70,96.20,101.67,96.34,101.80,96.49,102.00,96.49,102.22,96.47,102.25,96.44,102.47,96.40,102.67,96.40,102.90,96.44,102.92,96.49,102.92,96.54,102.85,96.53,102.55,96.49,102.30,96.47,102.10,96.47,102.15,96.41,102.20,96.33,102.25,96.30,102.25,96.35,102.25,96.40,102.17,96.40,102.12,96.40,102.08,96.38,102.05,96.36,102.05,96.34,102.10,96.33,102.53,96.35,102.92,96.41,102.97,96.50,102.65,96.54,102.58,96.56,102.75,96.55,102.95,96.50,102.92,96.47,102.80,96.45,102.67,96.41,102.62
RZ_3605715_3176,null,null,50,0,0,96.38,102.80,96.36,102.97,96.40,103.08,96.47,103.10,96.50,103.15,96.50,103.20,96.42,103.20,96.39,103.17,96.35,103.17,96.34,103.15,96.34,103.22,96.36,103.28,96.38,103.33,96.39,103.33,96.34,103.30,96.30,103.25,96.26,103.17,96.26,103.10,96.29,103.12,96.34,103.20,96.46,103.15,96.55,103.03,96.58,102.92,96.60,102.90,96.61,102.85,96.65,102.88,96.62,102.95,96.53,103.08,96.45,103.12,96.40,103.08,96.42,103.00,96.44,103.20,96.41,103.45,96.40,103.67,96.40,103.65,96.40,103.78,96.35,103.90,96.31,103.88,96.28,103.58,96.29,103.28,96.35,103.15,96.42,103.30,96.41,103.62,96.33,103.95,96.25,104.10,96.25,104.05,96.26,103.92,96.29,103.83,96.29,103.75,96.29,103.72
RZ_3605715_3177,null,null,50,0,0,96.26,103.65,96.28,103.55,96.34,103.47,96.40,103.42,96.42,103.42,96.40,103.42,96.39,103.38,96.42,103.33,96.46,103.30,96.44,103.35,96.36,103.58,96.26,103.75,96.24,103.88,96.24,103.80,96.25,103.70,96.28,103.65,96.30,103.65,96.34,103.70,96.38,103.78,96.38,103.83,96.35,103.80,96.31,103.75,96.26,104.00,96.25,104.33,96.21,104.60,96.20,104.47,96.20,104.35,96.20,104.28,96.24,103.50,96.33,102.30,96.51,100.42,96.65,99.33,96.78,98.10,96.76,97.58,96.78,96.70,96.92,95.45,97.09,94.20,97.25,92.92,97.31,91.67,97.38,90.45,97.46,88.62,97.50,87.17,97.56,85.03,97.56,83.90,97.61,82.28,97.64,81.12,97.71,79.22,97.76,77.75,97.81,75.80,97.84,74.12
RZ_3605715_3178,null,null,50,0,0,97.78,72.62,97.61,70.83,97.49,68.45,97.40,66.05,97.44,64.35,97.46,63.00,97.53,61.60,97.61,60.12,97.71,58.38,97.65,57.00,97.56,54.90,97.45,53.60,97.61,51.50,97.76,50.40,97.91,49.27,97.95,48.17,97.97,47.23,98.05,45.52,98.10,44.45,98.14,43.12,98.15,42.25,98.22,40.80,98.33,39.33,98.45,37.85,98.50,37.02,98.50,36.45,98.49,35.67,98.54,34.83,98.62,33.98,98.64,33.52,98.60,33.17,98.56,32.77,98.56,32.62,98.56,32.58,98.61,32.60,98.66,32.55,98.72,32.48,98.67,32.40,98.62,32.42,98.56,32.40,98.55,32.45,98.46,32.50,98.39,32.58,98.36,32.70,98.42,32.92,98.49,33.17,98.49,33.30,98.45,33.48,98.42,33.70,98.36,33.92
RZ_3605715_3179,null,null,51,0,0,98.34,33.95,98.33,33.98,98.35,34.00,98.40,34.15,98.42,34.27,98.42,34.42,98.41,34.42,98.44,34.45,98.45,34.38,98.45,34.33,98.44,34.65,98.44,35.05,98.44,35.52,98.42,35.62,98.38,35.75,98.33,35.88,98.31,35.95,98.33,35.85,98.34,35.70,98.33,35.77,98.31,36.00,98.34,36.30,98.35,36.40,98.38,36.50,98.30,36.58,98.24,36.70,98.16,36.83,98.16,36.90,98.16,36.88,98.16,36.85,98.16,36.92,98.15,36.98,98.16,37.02,98.19,37.08,98.19,37.15,98.17,37.20,98.14,37.40,98.14,37.58,98.12,37.75,98.19,37.62,98.26,37.50,98.33,37.50,98.30,37.67,98.25,37.88,98.17,37.92,98.12,37.80,98.15,37.65,98.22,37.48,98.29,37.45,98.30,37.42,98.30,37.45
RZ_3605715_3180,null,null,50,0,0,98.30,37.65,98.29,37.88,98.26,38.10,98.25,38.17,98.26,38.20,98.26,38.40,98.21,38.58,98.16,38.58,98.09,38.50,98.08,38.38,98.04,38.40,98.01,38.38,97.96,38.38,97.95,38.40,98.01,38.42,98.05,38.55,98.09,38.73,98.04,38.88,98.01,38.95,98.00,38.98,97.99,39.00,97.99,39.02,98.00,39.02,98.01,39.30,98.05,39.60,98.11,39.58,98.16,39.33,98.20,39.10,98.15,39.20,98.09,39.33,98.09,39.40,98.14,39.48,98.20,39.48,98.21,39.50,98.21,39.70,98.17,39.88,98.12,39.90,98.11,39.75,98.14,39.52,98.16,39.45,98.12,39.35,98.09,39.33,98.03,39.50,98.00,39.70,98.05,39.90,98.12,39.77,98.21,39.65,98.22,39.52,98.22,39.52,98.21,39.67
RZ_3605715_3181,null,null,50,0,0,98.17,39.98,98.15,40.27,98.11,40.45,98.10,40.48,98.15,40.45,98.19,40.48,98.24,40.58,98.24,40.75,98.25,40.80,98.24,40.75,98.26,40.70,98.29,40.67,98.26,40.70,98.17,40.67,98.08,40.65,98.06,40.70,98.08,40.77,98.11,40.67,98.16,40.50,98.14,40.38,98.11,40.45,98.10,40.52,98.11,40.52,98.08,40.52,98.01,40.52,97.95,40.50,97.91,40.48,97.89,40.60,97.94,40.75,97.99,40.83,98.05,40.77,98.04,40.70,98.08,40.70,98.12,40.67,98.16,40.62,98.20,40.58,98.25,40.62,98.31,40.77,98.31,40.92,98.31,41.02,98.25,41.08,98.19,41.10,98.14,41.05,98.14,40.95,98.15,40.85,98.14,41.00,98.14,41.23,98.10,41.42,98.08,41.50,98.12,41.58
RZ_3605715_3182,null,null,50,0,0,98.21,41.70,98.21,41.77,98.12,41.70,98.03,41.52,98.01,41.30,98.01,41.23,98.08,41.12,98.11,41.12,98.14,41.20,98.11,41.35,98.10,41.50,98.08,41.60,98.16,41.42,98.28,41.25,98.31,41.05,98.24,41.05,98.19,41.10,98.22,41.20,98.28,41.30,98.28,41.27,98.25,41.23,98.22,41.30,98.22,41.42,98.24,41.42,98.29,41.33,98.34,41.17,98.29,41.12,98.16,41.30,98.05,41.48,98.09,41.65,98.15,41.52,98.24,41.42,98.26,41.40,98.28,41.48,98.22,41.83,98.25,42.12,98.28,42.25,98.34,42.15,98.26,42.08,98.19,42.15,98.11,42.20,98.11,42.15,98.11,42.12,98.09,42.12,98.05,42.20,98.01,42.25,98.03,42.25,98.03,42.25,98.03,42.33,98.10,42.40
RZ_3605715_3183,null,null,49,0,0,98.15,42.50,98.17,42.50,98.14,42.55,98.09,42.60,98.04,42.62,97.99,42.65,97.99,42.67,98.04,42.75,98.10,42.77,98.12,42.90,98.11,42.95,98.10,42.92,98.08,42.77,98.04,42.67,98.03,42.65,98.08,42.67,98.14,42.52,98.19,42.38,98.19,42.33,98.19,42.42,98.20,42.48,98.20,42.45,98.22,42.40,98.24,42.40,98.24,42.42,98.22,42.48,98.17,42.50,98.14,42.52,98.09,42.50,98.08,42.45,98.08,42.35,98.08,42.23,98.04,42.15,98.00,42.38,97.96,42.60,97.99,42.85,98.01,43.02,98.03,43.20,98.01,43.20,98.00,43.08,97.95,42.90,97.90,42.88,97.90,42.90,97.92,42.95,97.95,43.15,97.96,43.38,98.01,43.58,98.08,43.65,98.01,43.67
RZ_3605715_3184,null,null,51,0,0,97.92,43.62,97.83,43.60,97.81,43.67,97.91,43.80,98.04,44.00,98.06,44.10,97.96,44.17,97.96,44.12,98.05,44.08,98.15,44.08,98.14,44.10,98.12,44.00,98.10,43.90,98.12,43.60,98.16,43.40,98.19,43.58,98.19,43.92,98.17,44.27,98.16,44.20,98.15,44.10,98.16,44.08,98.16,44.08,98.16,44.08,98.16,44.08,98.14,44.25,98.06,44.45,98.01,44.50,97.92,44.40,97.86,44.38,97.90,44.48,98.00,44.60,98.09,44.67,98.08,44.83,98.08,44.95,98.08,45.08,98.06,45.12,98.11,45.15,98.19,45.40,98.25,45.90,98.25,46.42,98.33,46.67,98.59,46.88,98.94,47.15,99.33,47.55,99.58,48.50,99.92,49.38,100.21,50.55,100.58,50.92,100.95,51.77,101.35,52.60,101.72,53.52
RZ_3605715_3185,null,null,50,0,0,102.05,53.98,102.41,54.40,102.66,54.75,102.99,55.98,103.24,56.90,103.55,58.12,103.75,59.27,103.86,60.62,103.92,61.83,103.92,62.48,103.96,63.15,103.99,64.05,103.99,65.38,104.00,67.17,104.00,69.10,104.03,70.70,104.00,71.92,104.01,73.22,104.03,74.38,103.97,75.62,103.83,76.90,103.64,78.45,103.46,80.00,103.39,81.12,103.34,82.30,103.31,83.50,103.28,84.97,103.22,86.00,103.14,87.10,103.01,88.12,102.91,89.15,102.84,89.70,102.84,90.10,102.80,90.67,102.81,91.12,102.83,91.45,102.85,91.47,102.85,91.47,102.85,91.47,102.84,91.47,102.78,91.47,102.71,91.50,102.71,91.55,102.78,91.95,102.79,92.38,102.75,92.83,102.72,92.90,102.74,93.22,102.78,93.50,102.80,93.78
RZ_3605715_3186,null,null,50,0,0,102.80,93.83,102.72,93.95,102.65,94.08,102.60,94.15,102.59,94.17,102.58,94.17,102.56,94.12,102.54,94.10,102.53,94.05,102.54,94.00,102.59,93.80,102.62,93.50,102.64,93.17,102.62,92.80,102.60,92.55,102.61,92.45,102.61,92.72,102.60,93.00,102.59,93.10,102.59,92.83,102.56,92.53,102.55,92.35,102.51,92.33,102.53,92.30,102.53,92.28,102.44,92.28,102.34,92.25,102.25,92.22,102.25,92.17,102.29,92.17,102.31,92.17,102.35,91.97,102.36,91.75,102.38,91.55,102.38,91.53,102.41,91.50,102.44,91.47,102.36,91.28,102.25,91.05,102.11,90.92,102.08,91.03,102.08,91.12,102.12,91.10,102.12,91.10,102.08,91.12,102.03,91.12,102.03,91.20,102.10,91.28,102.16,91.40,102.24,91.45
RZ_3605715_3187,null,null,49,0,0,102.24,91.28,102.24,91.08,102.25,90.85,102.24,90.72,102.22,90.60,102.25,90.45,102.29,90.50,102.28,90.58,102.25,90.65,102.24,90.45,102.26,90.22,102.29,89.92,102.30,89.88,102.30,90.17,102.29,90.55,102.28,90.92,102.29,90.92,102.29,90.90,102.31,90.92,102.34,90.95,102.30,90.97,102.24,90.97,102.15,90.83,102.12,90.70,102.10,90.58,102.10,90.60,102.09,90.70,102.08,90.78,102.10,90.83,102.12,90.85,102.14,90.90,102.15,90.97,102.16,90.95,102.17,90.90,102.14,90.75,102.10,90.60,102.10,90.42,102.10,90.35,102.10,90.35,102.08,90.38,102.09,90.33,102.11,90.25,102.12,90.15,102.14,90.15,102.12,90.35,102.11,90.55,102.10,90.70,102.09,90.70,102.08,90.72
RZ_3605715_3188,null,null,51,0,0,102.03,90.75,101.96,90.95,101.97,91.17,102.04,91.22,102.10,91.05,102.10,90.88,102.14,90.83,102.17,90.75,102.12,90.62,102.03,90.55,102.00,90.72,102.09,90.97,102.17,91.22,102.19,91.20,102.17,91.22,102.15,91.22,102.10,91.12,102.11,90.97,102.15,90.85,102.10,90.85,101.99,90.88,101.90,90.88,101.91,90.95,101.91,91.05,101.90,91.15,101.88,91.17,101.86,91.20,101.91,91.08,101.97,90.92,102.05,90.88,102.08,91.03,102.10,91.25,102.05,91.35,102.00,91.58,101.94,91.72,101.90,91.85,101.86,91.53,101.85,91.20,101.83,90.90,101.80,90.95,101.85,90.97,101.94,90.92,102.03,90.88,102.06,90.88,102.06,90.88,102.05,90.97,102.03,91.05,101.99,91.17,102.00,91.28,102.04,91.38,102.01,91.45
RZ_3605715_3189,null,null,50,0,0,101.95,91.42,101.89,91.40,101.89,91.60,101.89,91.80,101.91,91.88,101.94,91.75,101.95,91.62,101.96,91.35,102.03,91.08,102.08,90.95,102.15,91.05,102.16,91.15,102.12,91.20,102.08,91.28,102.04,91.33,102.05,91.42,102.09,91.58,102.11,91.70,102.05,91.67,101.97,91.58,101.89,91.47,101.95,91.50,102.01,91.60,102.06,91.72,102.05,91.72,102.05,91.75,102.06,91.72,102.09,91.70,102.11,91.58,102.12,91.50,102.14,91.53,102.14,91.65,102.14,91.80,102.17,91.78,102.21,91.75,102.16,91.85,102.06,92.03,101.96,92.17,101.97,92.15,102.01,92.03,102.05,91.90,102.08,91.78,102.10,91.80,102.11,91.90,102.11,92.05,102.08,92.10,102.04,92.15,102.03,92.05,102.06,92.15,102.11,92.42
RZ_3605715_3190,null,null,50,0,0,102.15,92.75,102.14,92.92,102.14,92.92,102.11,92.70,102.09,92.47,102.08,92.20,102.08,92.20,102.08,92.42,102.06,92.70,102.03,92.97,102.00,92.97,102.00,92.97,102.03,93.03,102.05,93.12,102.04,93.22,102.05,93.30,102.06,93.38,102.06,93.55,102.05,93.72,102.06,93.85,102.08,93.88,102.08,93.90,102.06,93.90,102.04,93.88,101.99,93.88,101.92,93.92,101.85,94.00,101.83,94.00,101.86,93.97,101.89,93.92,101.89,94.00,101.88,94.00,101.88,94.00,101.88,93.95,101.91,93.95,101.97,93.97,102.05,94.03,102.03,94.08,101.94,94.08,101.86,94.05,101.86,94.30,101.88,94.55,101.88,94.83,101.99,94.58,102.10,94.35,102.20,94.28,102.16,94.47,102.12,94.70,102.10,94.75,102.11,94.75
RZ_3605715_3191,null,null,50,0,0,102.12,94.65,102.10,94.58,102.05,94.62,102.00,94.67,101.97,94.72,101.96,94.75,102.00,94.75,102.06,94.78,102.10,94.78,102.11,94.78,102.12,94.80,102.12,94.85,102.06,94.92,102.01,94.97,102.01,95.03,102.08,95.15,102.11,95.25,102.14,95.35,102.16,95.53,102.17,95.67,102.16,95.72,102.14,95.65,102.10,95.58,102.01,95.58,101.94,95.55,101.86,95.55,101.88,95.55,101.91,95.58,101.92,95.62,101.94,95.70,101.92,95.72,101.94,95.75,101.97,95.75,102.00,95.72,102.01,95.90,102.00,96.08,102.01,96.28,102.03,96.33,102.03,96.40,102.01,96.58,102.03,96.75,102.01,96.92,101.99,96.95,101.95,96.97,101.95,96.83,101.95,96.70,101.99,96.55,102.01,96.58,102.03,96.85,102.00,97.12
RZ_3605715_3192,null,null,49,0,0,101.99,97.38,101.96,97.35,101.92,97.35,101.91,97.40,101.91,97.35,101.90,97.28,101.90,97.20,101.94,97.17,101.96,97.20,102.00,97.22,102.01,97.05,102.08,96.85,102.11,96.95,102.11,97.28,102.06,97.53,102.04,97.50,102.03,97.35,102.01,97.25,102.01,97.17,102.08,97.15,102.14,97.50,102.20,97.85,102.11,98.25,102.01,98.33,101.97,98.08,102.08,97.80,102.17,97.40,102.21,97.30,102.21,97.22,102.20,97.28,102.17,97.30,102.16,97.38,102.17,97.53,102.17,97.88,102.17,98.35,102.16,99.00,102.10,99.95,102.03,100.70,101.79,101.40,101.40,102.35,100.79,103.53,100.34,104.55,99.97,105.10,99.75,105.60,99.36,106.47,99.10,107.20,98.91,108.10,98.90,108.92,98.88,110.47
RZ_3605715_3193,null,null,51,0,0,98.83,111.78,98.76,112.97,98.71,113.60,98.67,114.10,98.62,115.08,98.55,116.33,98.46,117.83,98.41,118.70,98.33,119.60,98.25,120.22,98.14,121.40,98.09,122.40,98.03,123.70,98.03,124.55,98.09,124.95,98.15,125.05,98.25,125.35,98.29,125.70,98.33,126.30,98.29,126.60,98.25,126.85,98.22,126.85,98.22,127.05,98.21,127.28,98.21,127.50,98.22,127.47,98.25,127.45,98.26,127.62,98.26,127.83,98.24,128.25,98.21,128.47,98.16,128.57,98.15,128.47,98.11,128.72,98.11,129.12,98.15,129.18,98.22,128.85,98.26,128.70,98.33,128.90,98.35,129.10,98.36,129.12,98.29,129.15,98.22,129.10,98.21,129.05,98.25,129.00,98.29,129.00,98.28,128.95,98.26,128.90,98.24,128.85,98.20,128.78,98.17,128.70
RZ_3605715_3194,null,null,50,0,0,98.16,128.60,98.17,128.65,98.21,128.70,98.25,128.68,98.28,128.55,98.28,128.45,98.29,128.53,98.29,128.60,98.29,128.75,98.29,128.80,98.28,128.78,98.30,128.72,98.33,128.68,98.34,128.68,98.31,128.68,98.29,128.75,98.28,128.80,98.28,128.50,98.26,128.18,98.26,127.83,98.26,127.80,98.21,127.70,98.16,127.60,98.11,127.67,98.17,127.85,98.29,128.07,98.41,128.12,98.47,128.22,98.49,128.28,98.47,128.28,98.46,128.18,98.44,128.12,98.42,128.10,98.42,128.05,98.42,127.97,98.40,127.78,98.35,127.65,98.30,127.55,98.26,127.65,98.25,127.72,98.26,127.75,98.31,127.62,98.36,127.50,98.39,127.45,98.36,127.45,98.35,127.45,98.36,127.45,98.40,127.45,98.42,127.47,98.39,127.42
RZ_3605715_3195,null,null,50,0,0,98.36,127.30,98.33,127.25,98.33,127.30,98.36,127.42,98.40,127.35,98.46,127.22,98.49,127.10,98.50,127.10,98.54,127.10,98.56,127.08,98.60,127.03,98.62,126.97,98.65,126.97,98.58,126.95,98.47,126.88,98.39,126.83,98.41,127.00,98.44,127.22,98.47,127.33,98.50,127.20,98.53,127.12,98.51,127.12,98.53,127.15,98.53,127.17,98.54,127.17,98.55,127.00,98.56,126.83,98.58,126.67,98.60,126.72,98.61,126.78,98.61,127.20,98.56,127.65,98.47,128.07,98.41,128.07,98.40,128.05,98.45,127.97,98.51,127.90,98.58,127.85,98.56,127.90,98.55,127.95,98.49,127.97,98.45,127.92,98.41,127.85,98.41,127.97,98.40,128.07,98.40,128.18,98.42,127.78,98.46,127.40,98.56,126.95,98.65,126.85
RZ_3605715_3196,null,null,50,0,0,98.71,126.90,98.69,126.90,98.64,126.90,98.60,126.92,98.58,127.15,98.58,127.35,98.58,127.47,98.58,127.55,98.58,127.70,98.56,127.78,98.56,127.70,98.58,127.55,98.61,127.40,98.64,127.38,98.65,127.33,98.66,127.22,98.67,127.12,98.69,127.05,98.67,127.08,98.67,127.17,98.66,127.42,98.66,127.67,98.66,127.83,98.67,127.88,98.67,127.88,98.67,127.65,98.70,127.35,98.75,127.05,98.79,127.28,98.74,127.50,98.66,127.78,98.59,127.88,98.59,127.92,98.65,127.97,98.67,127.88,98.71,127.80,98.66,127.72,98.64,127.72,98.60,127.67,98.61,127.65,98.64,127.62,98.66,127.75,98.70,127.88,98.70,128.05,98.71,128.10,98.71,128.10,98.72,128.07,98.70,128.12,98.66,128.22,98.62,128.35
RZ_3605715_3197,null,null,49,0,0,98.61,128.43,98.62,128.28,98.64,128.15,98.64,128.35,98.65,128.70,98.65,128.95,98.62,128.85,98.60,128.72,98.61,128.70,98.66,128.70,98.71,128.72,98.67,128.72,98.64,128.85,98.61,128.95,98.62,129.03,98.64,128.62,98.65,128.28,98.64,128.28,98.61,128.60,98.66,128.90,98.70,128.78,98.70,128.68,98.64,128.47,98.64,128.38,98.67,128.35,98.70,128.47,98.70,128.62,98.71,128.70,98.72,128.53,98.74,128.35,98.75,128.03,98.79,127.90,98.86,127.80,98.90,127.83,98.89,127.88,98.85,127.95,98.91,128.15,98.97,128.32,99.04,128.38,99.03,128.25,99.00,128.12,98.97,128.15,98.96,128.28,98.91,128.43,98.84,128.47,98.78,128.43,98.83,128.35,98.90,128.30,98.95,128.40
RZ_3605715_3198,null,null,51,0,0,98.90,128.60,98.86,128.82,98.86,128.75,98.89,128.57,98.91,128.40,98.91,128.70,98.91,129.00,98.88,129.28,98.86,129.25,98.84,129.05,98.91,128.85,98.97,128.70,98.99,128.72,98.91,128.75,98.85,128.78,98.85,128.80,98.86,128.82,98.89,128.82,98.90,128.82,98.92,128.82,98.88,128.82,98.84,128.95,98.81,129.07,98.85,129.20,98.89,129.22,98.91,129.20,98.85,129.12,98.81,129.10,98.79,129.12,98.78,129.20,98.76,129.25,98.67,129.25,98.62,129.10,98.66,128.95,98.78,128.80,98.89,129.00,98.89,129.22,98.89,129.38,98.89,129.32,98.88,129.30,98.86,129.40,98.88,129.45,98.91,129.45,98.96,129.45,98.97,129.50,98.92,129.55,98.88,129.47,98.81,129.35,98.80,129.25,98.79,129.32,98.79,129.40
RZ_3605715_3199,null,null,50,0,0,98.80,129.50,98.83,129.55,98.86,129.60,98.80,129.65,98.74,129.68,98.74,129.72,98.81,129.75,98.89,129.78,98.89,129.80,98.85,129.78,98.81,129.53,98.76,129.30,98.78,129.03,98.84,128.95,98.91,128.85,98.99,128.85,98.99,129.00,98.97,129.40,98.99,129.82,99.00,129.80,99.05,129.53,99.06,129.25,99.06,129.35,99.03,129.45,99.00,129.45,98.95,129.25,98.92,129.03,98.89,129.00,98.88,129.10,98.85,129.22,98.86,129.20,98.89,129.15,98.94,129.38,99.00,129.68,99.06,129.95,99.05,129.93,98.97,129.93,98.90,129.93,98.90,129.88,98.95,129.82,99.00,129.80,99.03,129.82,99.03,129.88,99.03,129.95,99.03,130.05,98.99,130.18,98.97,130.22,98.96,130.20,98.99,130.03,99.01,129.85
RZ_3605715_3200,null,null,49,0,0,99.10,129.65,99.16,129.65,99.24,129.68,99.22,129.70,99.19,129.62,99.17,129.57,99.17,129.55,99.20,129.65,99.22,129.65,99.28,129.53,99.31,129.35,99.33,129.40,99.34,129.55,99.34,129.68,99.38,129.68,99.39,129.68,99.39,129.72,99.35,129.78,99.33,129.85,99.34,129.93,99.36,130.07,99.39,130.15,99.41,130.00,99.44,129.80,99.45,129.62,99.45,129.55,99.46,129.47,99.49,129.32,99.50,129.28,99.53,129.40,99.54,129.57,99.55,129.70,99.54,129.62,99.50,129.72,99.47,129.93,99.44,129.95,99.44,129.80,99.42,129.82,99.42,129.97,99.42,130.15,99.42,130.18,99.44,130.10,99.45,130.03,99.39,129.95,99.31,130.00,99.21,130.03,99.19,130.07,99.30,130.10,99.44,129.95
RZ_3605715_3201,null,null,51,0,0,99.59,129.78,99.75,129.55,99.95,129.50,100.15,129.43,100.30,129.32,100.56,129.28,100.83,129.00,101.19,128.72,101.54,128.10,101.89,127.75,102.06,127.42,102.25,126.95,102.40,126.42,102.66,125.83,102.88,125.72,103.09,125.58,103.28,125.03,103.35,124.50,103.46,123.85,103.67,123.42,103.90,122.53,104.09,121.75,104.08,121.10,104.21,120.70,104.36,120.33,104.55,120.10,104.66,120.00,104.79,119.85,104.86,119.67,104.89,119.28,104.91,119.03,105.00,118.75,105.08,118.47,105.14,118.12,105.22,117.78,105.29,117.83,105.36,117.88,105.34,117.58,105.25,117.22,105.17,116.88,105.12,116.85,105.12,116.85,105.14,116.85,105.16,116.70,105.17,116.53,105.19,116.35,105.20,116.40,105.17,116.50,105.14,116.58,105.10,116.65,105.14,116.67
RZ_3605715_3202,null,null,50,0,0,105.19,116.53,105.24,116.38,105.24,116.28,105.22,116.33,105.24,116.33,105.20,116.25,105.17,116.12,105.16,115.90,105.19,115.70,105.20,115.53,105.20,115.53,105.21,115.55,105.24,115.60,105.22,115.83,105.16,116.12,105.06,116.40,105.00,116.50,104.97,116.47,104.97,116.47,104.99,116.47,104.95,116.50,104.89,116.53,104.84,116.53,104.80,116.53,104.79,116.53,104.80,116.67,104.84,116.80,104.85,116.92,104.83,116.80,104.80,116.72,104.81,116.72,104.83,116.92,104.83,117.08,104.83,117.20,104.81,117.17,104.80,117.12,104.79,117.00,104.79,116.95,104.80,116.90,104.80,116.88,104.78,116.80,104.75,116.72,104.75,116.90,104.69,117.50,104.62,118.08,104.59,118.15,104.59,117.80,104.70,117.67,104.80,117.83,104.90,117.92
RZ_3605715_3203,null,null,50,0,0,104.89,117.83,104.86,117.88,104.85,118.00,104.84,118.12,104.80,118.10,104.76,118.08,104.74,117.97,104.75,117.92,104.79,118.12,104.83,118.38,104.84,118.55,104.84,118.47,104.80,118.62,104.76,118.85,104.70,118.95,104.69,118.80,104.67,118.65,104.69,118.65,104.70,118.62,104.61,118.72,104.51,119.03,104.46,119.30,104.55,119.47,104.64,119.50,104.69,119.72,104.70,119.90,104.71,120.03,104.71,119.92,104.69,119.72,104.61,119.55,104.55,119.47,104.51,119.55,104.56,119.60,104.62,119.58,104.70,119.78,104.70,120.00,104.67,120.20,104.64,120.17,104.60,120.12,104.61,120.12,104.62,120.12,104.64,120.12,104.64,120.15,104.65,120.10,104.67,120.05,104.67,120.20,104.64,120.40,104.59,120.55,104.55,120.50,104.55,120.30
RZ_3605715_3204,null,null,50,0,0,104.56,120.17,104.58,120.00,104.55,119.95,104.51,119.90,104.56,119.90,104.64,120.00,104.69,120.28,104.66,120.58,104.67,120.83,104.69,120.90,104.71,120.83,104.74,120.75,104.74,120.67,104.75,120.88,104.75,121.00,104.76,121.08,104.79,121.03,104.81,121.00,104.79,121.08,104.71,121.15,104.67,121.22,104.72,121.22,104.78,121.35,104.75,121.47,104.72,121.28,104.70,120.92,104.71,120.80,104.72,121.03,104.75,121.15,104.78,121.05,104.79,120.90,104.78,120.85,104.76,120.78,104.75,120.80,104.72,120.83,104.72,120.85,104.72,120.85,104.72,120.80,104.71,120.78,104.72,120.72,104.76,120.72,104.79,120.70,104.80,120.70,104.79,120.67,104.76,120.70,104.75,120.72,104.74,120.70,104.72,120.70,104.72,120.78,104.71,120.88
RZ_3605715_3205,null,null,50,0,0,104.70,120.97,104.69,121.00,104.69,121.03,104.71,121.05,104.83,121.03,104.91,120.97,105.00,120.92,105.03,120.90,104.91,121.00,104.78,121.12,104.72,121.22,104.84,121.12,104.95,121.03,104.99,120.90,105.03,120.67,105.11,120.30,105.31,119.92,105.47,119.55,105.65,118.85,105.76,118.15,105.88,117.70,105.95,117.35,106.01,117.00,106.16,116.42,106.30,116.17,106.40,115.92,106.40,115.65,106.39,115.28,106.41,114.97,106.42,114.90,106.44,114.83,106.44,114.45,106.36,114.03,106.29,113.38,106.20,113.03,106.21,112.70,106.22,112.42,106.25,112.17,106.26,111.90,106.28,111.75,106.28,111.65,106.30,111.50,106.36,111.10,106.42,110.67,106.40,110.28,106.33,110.28,106.28,110.42,106.29,110.58,106.30,110.53,106.30,110.33
RZ_3605715_3206,null,null,50,0,0,106.30,110.15,106.31,110.12,106.31,110.10,106.33,110.05,106.33,110.05,106.33,110.12,106.20,110.28,106.09,110.35,106.06,110.30,106.16,110.22,106.20,110.20,106.16,110.25,106.11,110.28,106.06,110.17,106.03,110.05,106.06,109.85,106.16,109.78,106.28,109.80,106.29,109.95,106.28,110.10,106.16,109.97,106.05,109.85,105.95,109.90,105.95,110.08,105.94,110.38,105.92,110.58,105.94,110.80,105.97,110.72,106.01,110.55,106.03,110.55,106.04,110.75,106.06,110.95,106.08,110.95,106.06,110.88,106.05,110.83,106.04,110.72,106.01,110.67,105.97,110.62,105.94,110.60,105.90,110.65,105.88,110.70,105.95,110.75,106.03,111.03,106.09,111.30,106.08,111.58,106.06,111.58,106.05,111.75,106.04,111.92,106.04,111.88,106.03,111.65
RZ_3605715_3207,null,null,50,0,0,106.03,111.42,106.00,111.45,105.97,111.60,105.96,111.75,105.95,111.95,105.96,112.05,105.97,112.22,105.99,112.30,106.00,112.25,106.01,112.08,106.00,112.35,105.94,112.75,105.88,113.15,105.88,113.10,105.91,113.08,105.92,112.88,105.91,112.53,105.97,112.17,106.06,112.03,106.16,112.12,106.17,112.20,106.10,112.28,106.01,112.08,105.91,111.92,105.90,112.28,105.91,112.78,106.01,113.05,106.12,112.85,106.11,112.72,106.01,112.80,105.94,112.88,105.92,112.80,105.91,112.72,105.89,112.72,105.89,112.88,105.91,113.12,105.94,113.38,105.96,113.58,105.92,113.35,105.88,113.05,105.83,112.65,105.83,112.55,105.84,112.47,105.84,112.50,105.84,112.55,105.83,112.55,105.95,112.62,106.12,112.78,106.31,112.92,106.33,113.05
RZ_3605715_3208,null,null,49,0,0,106.30,113.08,106.28,113.10,106.30,113.08,106.25,113.10,106.20,113.10,106.16,113.12,106.17,113.10,106.20,113.05,106.20,113.03,106.22,113.12,106.26,113.30,106.25,113.45,106.21,113.45,106.17,113.47,106.24,113.47,106.29,113.55,106.33,113.60,106.29,113.67,106.26,113.67,106.25,113.67,106.12,113.70,105.99,113.88,105.81,114.05,105.78,114.22,105.78,114.08,105.81,113.97,105.95,113.85,106.06,113.83,106.19,113.72,106.21,113.55,106.22,113.42,106.20,113.30,106.17,113.45,106.19,113.65,106.19,113.88,106.19,113.90,106.19,113.92,106.16,113.85,106.16,113.95,106.19,114.08,106.22,114.28,106.21,114.25,106.21,114.20,106.22,114.17,106.17,113.97,106.09,113.80,106.04,113.60,106.09,113.53,106.10,113.45
RZ_3605715_3209,null,null,51,0,0,106.09,113.50,106.09,113.67,106.11,113.85,106.19,113.95,106.25,113.97,106.33,114.00,106.33,114.12,106.30,114.22,106.29,114.33,106.30,114.30,106.28,114.25,106.25,114.25,106.24,114.28,106.24,114.22,106.25,114.15,106.28,114.10,106.22,114.12,106.15,114.17,106.12,114.12,106.17,114.08,106.22,114.03,106.20,114.08,106.19,114.15,106.22,114.00,106.29,113.83,106.31,113.62,106.28,113.70,106.22,113.83,106.21,113.90,106.20,113.95,106.20,113.88,106.20,113.85,106.20,113.83,106.20,113.83,106.21,113.80,106.22,113.88,106.19,114.00,106.12,113.97,106.05,113.92,106.06,113.88,106.10,113.97,106.14,114.15,106.11,114.25,106.09,114.28,106.19,114.22,106.31,114.35,106.42,114.55,106.41,114.75,106.41,114.60,106.33,114.47,106.25,114.42
RZ_3605715_3210,null,null,50,0,3,106.15,114.58,106.11,114.50,106.08,114.35,106.11,114.22,106.15,114.25,106.17,114.33,106.12,114.35,106.14,114.35,106.15,114.53,106.17,114.70,106.17,114.88,106.17,114.88,106.14,114.80,106.09,114.75,106.04,114.78,106.04,114.83,106.06,114.62,106.09,114.38,106.12,114.10,106.11,114.08,106.10,114.45,106.09,114.85,106.08,115.10,106.06,114.97,106.04,115.05,106.01,115.22,106.09,115.38,106.17,115.22,106.28,115.08,106.26,115.00,106.24,114.67,106.21,114.35,106.20,114.40,106.16,114.72,106.14,114.75,106.11,114.45,106.11,114.22,106.09,114.33,106.08,114.42,106.06,114.47,106.08,114.53,106.09,114.62,106.09,114.70,106.10,114.88,106.14,115.03,106.11,115.20,106.04,115.42,105.97,115.62,106.03,115.78,106.09,115.70
RZ_3605715_3211,null,null,50,0,3,106.14,115.45,106.12,115.28,106.11,115.12,106.08,115.08,106.06,115.05,106.05,115.03,106.05,115.00,106.03,115.17,106.01,115.35,106.00,115.50,106.05,115.50,106.11,115.45,106.12,115.40,106.06,115.35,105.99,115.45,106.00,115.58,106.06,115.53,106.12,115.35,106.12,115.10,106.14,115.05,106.15,115.03,106.12,115.10,106.09,115.17,106.05,115.30,106.03,115.33,106.01,115.33,106.00,115.25,105.92,115.25,105.86,115.25,105.83,115.25,105.86,115.33,105.99,115.40,106.09,115.40,106.15,115.22,106.12,115.08,106.11,115.00,106.11,114.88,106.11,114.78,106.10,114.80,106.08,115.05,105.99,115.42,105.88,115.67,105.80,115.75,105.84,115.67,105.89,115.72,105.94,115.80,105.96,115.88,105.99,115.85,105.97,115.83,105.95,115.85
RZ_3605715_3212,null,null,49,0,3,105.86,115.90,105.76,115.97,105.67,116.10,105.64,116.20,105.61,116.17,105.64,116.05,105.75,115.90,105.86,115.88,105.91,115.78,105.90,115.72,105.88,115.72,105.89,115.78,105.91,115.83,105.95,115.75,105.97,115.67,106.03,115.62,106.06,115.67,106.03,115.70,105.95,115.72,105.88,115.72,105.86,115.75,105.85,115.78,105.84,115.78,105.83,115.88,105.83,116.00,105.85,116.12,105.88,116.00,105.84,115.88,105.79,115.75,105.75,115.75,105.79,115.75,105.83,115.75,105.84,115.80,105.86,115.92,105.80,116.05,105.74,116.00,105.67,115.90,105.67,115.72,105.70,115.67,105.75,115.60,105.79,115.60,105.81,115.60,105.83,115.60,105.86,115.62,105.90,115.65,105.95,115.70,105.97,115.72,105.97,115.75,105.80,115.80
RZ_3605715_3213,null,null,51,0,3,105.62,115.80,105.46,115.80,105.44,115.83,105.39,115.83,105.35,115.85,105.34,115.92,105.36,116.05,105.49,116.15,105.59,116.20,105.66,116.22,105.66,116.25,105.69,116.22,105.69,116.30,105.64,116.38,105.56,116.47,105.44,116.65,105.40,116.83,105.40,116.88,105.45,116.75,105.47,116.58,105.47,116.47,105.55,116.45,105.61,116.53,105.69,116.62,105.69,116.40,105.67,116.08,105.59,115.78,105.49,115.78,105.38,116.12,105.33,116.45,105.35,116.55,105.41,116.33,105.46,116.38,105.45,116.65,105.44,116.88,105.46,116.80,105.49,116.45,105.50,116.17,105.50,115.95,105.56,115.97,105.64,116.00,105.74,116.00,105.75,116.03,105.74,116.10,105.62,116.28,105.51,116.45,105.42,116.58,105.42,116.60,105.41,116.62,105.46,116.67,105.53,116.70
RZ_3605715_3214,null,null,50,0,3,105.61,116.75,105.65,116.72,105.62,116.62,105.55,116.55,105.47,116.45,105.49,116.42,105.51,116.40,105.47,116.40,105.44,116.40,105.39,116.38,105.39,116.38,105.36,116.35,105.34,116.25,105.31,116.15,105.31,116.08,105.40,116.25,105.50,116.42,105.55,116.47,105.53,116.38,105.53,116.62,105.55,117.00,105.50,117.33,105.44,117.38,105.36,117.42,105.39,117.25,105.41,117.00,105.41,117.12,105.38,117.47,105.36,117.67,105.39,117.53,105.36,117.40,105.33,117.47,105.25,117.50,105.21,117.45,105.19,117.38,105.20,117.30,105.22,117.28,105.24,117.22,105.28,117.17,105.31,117.33,105.35,117.47,105.36,117.58,105.36,117.55,105.33,117.60,105.30,117.65,105.30,117.65,105.33,117.62,105.36,117.65,105.41,117.72,105.33,117.72
RZ_3605715_3215,null,null,50,0,3,105.20,117.70,105.11,117.65,105.16,117.58,105.19,117.40,105.19,117.25,105.28,117.15,105.38,117.15,105.50,117.05,105.46,116.95,105.39,116.83,105.31,116.78,105.34,116.65,105.40,116.60,105.47,116.53,105.50,116.50,105.55,116.58,105.60,116.72,105.62,116.90,105.62,117.00,105.65,116.95,105.67,116.85,105.69,116.92,105.64,117.08,105.59,117.33,105.53,117.45,105.53,117.38,105.54,117.17,105.49,116.97,105.44,116.95,105.40,116.97,105.41,116.97,105.41,116.95,105.39,117.12,105.39,117.25,105.42,117.35,105.47,117.38,105.50,117.47,105.49,117.58,105.47,117.62,105.45,117.67,105.45,117.72,105.45,117.72,105.47,117.72,105.49,117.80,105.42,117.90,105.35,118.08,105.31,118.20,105.36,118.25,105.40,118.15,105.34,118.03
RZ_3605715_3216,null,null,50,0,3,105.26,117.80,105.20,117.70,105.19,117.60,105.19,117.55,105.20,117.50,105.22,117.75,105.24,118.08,105.25,118.33,105.26,118.28,105.29,118.22,105.30,118.22,105.24,118.22,105.17,118.33,105.20,118.42,105.29,118.58,105.39,118.60,105.40,118.83,105.42,119.00,105.42,119.17,105.44,119.15,105.42,119.12,105.42,118.88,105.44,118.62,105.46,118.62,105.39,118.88,105.29,118.78,105.21,118.42,105.21,117.95,105.28,117.85,105.29,117.78,105.31,117.83,105.30,117.92,105.34,118.05,105.34,118.17,105.30,118.30,105.26,118.50,105.26,118.67,105.25,118.78,105.25,118.70,105.24,118.65,105.22,118.62,105.22,118.58,105.21,118.72,105.28,118.88,105.34,118.78,105.40,118.53,105.38,118.25,105.33,118.28,105.29,118.30,105.22,118.38
RZ_3605715_3217,null,null,51,0,3,105.17,118.42,105.12,118.42,105.20,118.65,105.30,118.92,105.35,119.15,105.31,119.15,105.31,119.12,105.36,119.12,105.42,119.15,105.42,119.15,105.39,119.12,105.35,119.15,105.31,119.15,105.31,119.17,105.26,119.12,105.20,119.05,104.99,119.83,104.65,121.05,104.29,122.33,103.83,123.12,103.55,123.50,103.15,124.55,102.84,125.28,102.30,126.70,101.94,127.88,101.25,129.68,100.62,130.97,99.96,131.82,99.53,132.88,98.90,134.88,98.15,137.75,97.53,140.57,97.14,142.35,96.80,143.93,96.36,144.97,96.04,145.95,95.76,147.25,95.67,148.35,95.54,149.47,95.39,150.18,95.25,150.68,95.19,151.18,95.19,151.95,95.19,152.90,95.19,153.90,95.21,154.53,95.19,155.62,95.20,156.68,95.20,157.20,95.17,157.15,95.14,157.22
RZ_3605715_3218,null,null,50,0,3,95.11,157.38,95.11,157.53,95.11,157.62,95.05,157.70,94.97,157.90,94.91,158.07,94.90,158.20,94.90,158.18,94.90,158.15,94.90,158.45,94.90,158.75,94.89,159.05,94.94,159.05,94.99,159.15,95.03,159.25,95.01,159.35,95.00,159.35,95.04,159.35,95.06,159.32,95.06,159.28,95.01,159.22,94.97,159.10,94.96,158.97,94.94,158.88,94.91,158.90,94.92,158.88,94.97,158.82,95.01,158.68,95.01,158.55,95.05,158.38,95.10,158.35,95.14,158.30,95.17,158.30,95.21,158.28,95.25,158.25,95.28,158.18,95.29,158.12,95.30,158.10,95.30,158.15,95.33,158.22,95.35,158.25,95.36,158.28,95.34,158.25,95.30,158.22,95.29,158.28,95.33,158.32,95.38,158.30,95.40,158.20,95.36,158.00,95.31,157.88
RZ_3605715_3219,null,null,50,0,3,95.28,157.75,95.28,157.75,95.28,157.75,95.25,157.80,95.24,157.85,95.31,157.88,95.42,157.88,95.50,157.88,95.46,157.60,95.44,157.30,95.44,156.97,95.44,156.97,95.41,157.05,95.35,157.18,95.29,157.20,95.26,157.15,95.31,157.18,95.36,157.18,95.39,157.12,95.39,157.00,95.39,157.00,95.39,157.18,95.39,157.32,95.40,157.47,95.38,157.38,95.36,157.28,95.36,157.18,95.40,157.10,95.41,157.18,95.40,157.38,95.34,157.60,95.29,157.55,95.28,157.45,95.31,157.35,95.36,157.22,95.40,157.00,95.42,156.78,95.44,156.68,95.45,156.60,95.45,156.62,95.45,156.75,95.41,156.93,95.40,157.10,95.42,157.22,95.47,157.32,95.50,157.50,95.46,157.60,95.44,157.62,95.45,157.47,95.47,157.40
RZ_3605715_3220,null,null,51,0,3,95.51,157.35,95.51,157.32,95.51,157.28,95.53,157.03,95.54,156.78,95.58,156.53,95.60,156.60,95.61,156.68,95.60,156.75,95.61,156.57,95.62,156.43,95.64,156.25,95.64,156.22,95.67,156.32,95.71,156.53,95.67,156.78,95.61,156.90,95.55,156.95,95.55,156.93,95.61,156.80,95.67,156.68,95.72,156.62,95.65,156.68,95.58,156.72,95.50,156.85,95.51,156.90,95.55,156.95,95.62,156.82,95.69,156.85,95.74,156.95,95.66,157.05,95.60,157.15,95.55,157.20,95.59,157.30,95.61,157.43,95.62,157.50,95.62,157.32,95.69,157.15,95.78,157.03,95.83,157.07,95.78,157.18,95.72,157.22,95.71,157.25,95.70,157.28,95.70,157.45,95.62,157.65,95.51,157.85,95.41,157.88,95.39,157.95,95.41,158.00,95.49,157.90
RZ_3605715_3221,null,null,49,0,3,95.53,157.75,95.56,157.57,95.55,157.70,95.51,157.93,95.47,158.15,95.44,158.25,95.46,158.25,95.51,157.93,95.55,157.62,95.55,157.35,95.54,157.38,95.58,157.60,95.59,157.80,95.58,158.00,95.50,158.00,95.45,158.00,95.44,157.97,95.50,157.93,95.56,157.85,95.59,157.82,95.58,157.82,95.56,157.82,95.55,157.80,95.51,157.78,95.46,157.75,95.47,157.57,95.53,157.38,95.58,157.25,95.56,157.38,95.54,157.62,95.56,157.80,95.61,157.88,95.65,157.85,95.59,157.80,95.51,157.80,95.42,157.72,95.41,157.65,95.40,157.65,95.40,157.72,95.41,157.70,95.42,157.57,95.40,157.45,95.38,157.65,95.35,157.88,95.35,158.12,95.36,158.15,95.39,158.18,95.45,158.18,95.51,158.20
RZ_3605715_3222,null,null,50,0,3,95.54,158.25,95.54,158.40,95.53,158.55,95.54,158.43,95.56,158.18,95.60,157.88,95.61,157.80,95.60,158.22,95.62,158.68,95.66,158.47,95.61,157.80,95.50,157.65,95.38,158.15,95.35,158.70,95.38,158.72,95.53,158.75,95.67,158.75,95.66,158.68,95.54,158.45,95.41,158.25,95.36,158.07,95.31,158.07,95.25,158.07,95.24,158.07,95.40,158.20,95.59,158.45,95.74,158.70,95.70,158.82,95.67,158.75,95.61,158.72,95.56,158.70,95.51,158.68,95.53,158.55,95.55,158.45,95.59,158.35,95.61,158.28,95.64,158.20,95.62,158.10,95.60,158.05,95.59,158.15,95.58,158.30,95.58,158.60,95.56,158.72,95.56,158.68,95.60,158.47,95.66,158.35,95.72,158.43,95.76,158.50,95.80,158.50,95.71,158.53
RZ_3605715_3223,null,null,50,0,3,95.62,158.50,95.54,158.43,95.58,158.22,95.59,158.05,95.59,158.20,95.54,158.45,95.50,158.65,95.51,158.50,95.59,158.30,95.67,158.15,95.71,158.10,95.71,158.10,95.75,158.12,95.79,158.18,95.84,158.12,95.85,158.05,95.85,157.85,95.84,157.80,95.83,157.75,95.80,158.18,95.79,158.57,95.76,158.82,95.79,158.55,95.81,158.28,95.84,158.25,95.85,158.32,95.88,158.43,95.89,158.40,95.89,158.47,95.86,158.55,95.85,158.62,95.84,158.72,95.88,158.82,95.92,158.90,95.96,158.85,96.00,158.57,96.03,158.35,96.06,158.12,96.06,158.15,96.06,158.12,96.08,158.18,96.03,158.22,95.97,158.28,95.94,158.47,95.97,158.57,96.00,158.70,95.97,158.62,95.96,158.55,95.96,158.45,96.03,158.25
RZ_3605715_3224,null,null,50,0,3,96.10,158.12,96.16,158.05,96.05,158.22,95.94,158.35,95.96,158.50,96.10,158.53,96.22,158.35,96.20,158.10,96.16,157.88,96.14,157.95,96.11,158.07,96.08,158.20,96.11,158.28,96.17,158.20,96.26,158.10,96.28,158.12,96.29,158.25,96.28,158.45,96.26,158.53,96.25,158.62,96.24,158.65,96.25,158.60,96.28,158.55,96.30,158.53,96.31,158.53,96.28,158.53,96.24,158.57,96.20,158.62,96.25,158.60,96.30,158.50,96.35,158.40,96.35,158.38,96.29,158.32,96.22,158.30,96.15,158.15,96.21,157.90,96.28,157.68,96.40,157.57,96.62,157.60,96.88,157.25,97.19,156.90,97.35,156.53,97.80,156.22,98.19,155.55,98.75,154.78,99.09,153.78,99.46,153.15,99.75,152.22,100.10,151.60,100.45,150.68
RZ_3605715_3225,null,null,51,0,3,100.74,149.50,100.94,148.50,101.05,147.47,101.29,147.07,101.56,145.82,101.80,144.47,101.91,143.12,101.95,142.53,102.00,142.38,102.01,142.25,102.00,142.22,102.21,141.70,102.47,141.20,102.74,140.57,102.79,140.28,102.88,139.72,102.97,139.25,103.01,139.00,102.99,138.97,103.05,138.78,103.12,138.50,103.25,137.90,103.30,137.55,103.22,137.35,103.10,137.53,103.00,137.68,103.03,137.38,103.05,136.78,103.06,136.18,103.08,136.00,103.10,136.07,103.10,136.12,103.09,136.12,103.08,136.18,103.05,136.22,103.04,136.20,103.01,136.15,102.94,136.05,102.88,136.00,102.83,135.97,102.83,135.95,102.81,136.00,102.79,136.03,102.75,136.25,102.74,136.43,102.83,136.35,102.91,136.07,102.95,135.80,102.91,135.80,102.84,136.07,102.83,136.40
RZ_3605715_3226,null,null,50,0,3,102.83,136.75,102.86,136.80,102.86,136.82,102.83,136.80,102.80,136.78,102.78,136.78,102.72,136.82,102.66,136.88,102.62,136.95,102.64,137.05,102.65,137.12,102.61,137.28,102.56,137.47,102.51,137.68,102.53,137.60,102.55,137.43,102.55,137.55,102.54,137.80,102.59,138.00,102.66,138.07,102.78,138.18,102.83,138.10,102.80,137.82,102.72,137.57,102.65,137.57,102.62,137.80,102.60,137.97,102.59,138.05,102.61,137.93,102.65,138.03,102.70,138.25,102.71,138.50,102.74,138.50,102.74,138.57,102.65,138.68,102.55,138.80,102.46,138.90,102.46,138.95,102.47,138.93,102.49,138.80,102.51,138.72,102.54,138.65,102.58,138.45,102.60,138.28,102.62,138.10,102.59,138.50,102.54,138.90,102.47,139.32,102.44,139.38,102.41,139.43
RZ_3605715_3227,null,null,50,0,3,102.40,139.35,102.40,139.28,102.45,139.07,102.49,138.97,102.50,138.95,102.45,139.15,102.40,139.40,102.39,139.68,102.38,139.82,102.36,139.90,102.35,139.85,102.33,139.80,102.33,139.75,102.31,139.75,102.26,139.80,102.22,139.78,102.22,139.75,102.28,139.90,102.34,140.10,102.35,139.95,102.38,139.57,102.39,139.20,102.39,139.28,102.47,139.32,102.61,139.35,102.74,139.72,102.65,140.15,102.53,140.62,102.39,140.72,102.36,140.65,102.44,140.38,102.49,140.12,102.54,140.30,102.51,140.57,102.55,140.72,102.61,140.35,102.67,140.00,102.67,140.15,102.64,140.50,102.61,140.75,102.59,140.70,102.46,140.70,102.34,140.75,102.41,140.50,102.61,140.38,102.74,140.30,102.66,140.43,102.55,140.45,102.51,140.30,102.49,140.12
RZ_3605715_3228,null,null,49,0,3,102.51,139.97,102.53,140.20,102.53,140.43,102.51,140.57,102.51,140.47,102.53,140.12,102.54,139.85,102.54,140.10,102.54,140.60,102.56,140.88,102.61,140.65,102.65,140.40,102.71,140.32,102.78,140.22,102.80,140.47,102.74,140.75,102.69,140.78,102.67,140.53,102.70,140.35,102.71,140.62,102.70,140.82,102.69,140.95,102.65,140.88,102.62,140.85,102.61,140.80,102.61,140.75,102.62,140.75,102.62,140.72,102.59,140.80,102.58,140.90,102.55,140.82,102.59,140.68,102.65,140.78,102.70,141.03,102.70,141.22,102.67,141.20,102.65,141.15,102.65,141.12,102.69,141.15,102.70,141.18,102.60,141.28,102.46,141.35,102.31,141.40,102.29,141.32,102.28,141.25,102.31,141.22,102.44,141.20,102.58,141.35,102.71,141.45
RZ_3605715_3229,null,null,51,0,3,102.74,141.57,102.72,141.55,102.74,141.40,102.76,141.22,102.81,141.07,102.83,141.05,102.80,141.40,102.78,141.75,102.75,141.80,102.78,141.45,102.80,141.10,102.75,141.20,102.69,141.35,102.59,141.43,102.56,141.28,102.55,141.05,102.59,140.93,102.60,140.95,102.58,141.07,102.60,141.22,102.65,141.25,102.71,141.12,102.72,140.93,102.75,140.70,102.80,140.72,102.81,140.85,102.83,140.97,102.80,141.07,102.79,141.10,102.80,141.15,102.79,141.25,102.79,141.35,102.79,141.40,102.78,141.38,102.76,141.35,102.75,141.35,102.75,141.32,102.83,141.18,102.90,141.00,102.90,140.88,102.81,140.88,102.75,140.95,102.78,141.03,102.79,141.12,102.79,141.20,102.91,141.28,103.05,141.43,103.09,141.55,103.00,141.72,102.91,141.78,102.91,141.72
RZ_3605715_3230,null,null,50,0,3,102.96,141.45,103.04,141.20,103.10,141.05,103.10,141.10,103.01,141.15,102.94,141.15,102.94,141.10,103.03,140.93,103.11,140.80,103.21,140.97,103.25,141.28,103.22,141.55,103.15,141.55,103.06,141.55,103.03,141.78,102.97,142.03,102.90,142.40,102.91,142.50,102.99,142.40,103.09,142.20,103.03,142.03,102.90,141.97,102.91,141.93,103.03,141.90,103.10,141.95,103.04,142.18,103.04,142.40,103.09,142.53,103.16,142.40,103.17,142.30,103.20,142.28,103.22,142.03,103.15,141.72,103.05,141.45,102.94,141.68,102.94,141.88,102.99,141.82,103.01,141.53,103.03,141.22,102.99,141.15,103.03,141.10,103.05,141.07,103.09,141.12,103.06,141.15,103.03,141.15,103.00,141.10,102.96,141.43,102.95,141.85,102.94,142.28,102.94,142.40
RZ_3605715_3231,null,null,50,0,3,102.94,142.43,102.94,142.32,102.94,141.90,102.92,141.45,102.91,141.38,102.89,141.60,102.91,141.82,102.96,141.85,103.01,141.85,103.03,141.85,103.04,141.82,103.00,141.85,102.96,141.88,102.90,141.93,102.88,142.10,102.83,142.25,102.79,142.43,102.80,142.45,102.88,142.28,102.90,142.07,102.88,141.95,102.89,142.12,102.95,142.32,103.00,142.45,102.99,142.40,102.94,142.28,102.89,142.15,102.85,142.07,102.86,142.10,102.89,142.10,102.91,142.15,102.88,142.22,102.83,142.28,102.86,142.10,102.95,141.95,103.04,141.82,103.00,142.22,102.96,142.57,102.91,142.93,102.90,142.75,102.89,142.60,102.90,142.70,103.00,142.93,103.11,143.15,103.26,143.10,103.38,143.00,103.62,142.88,103.91,142.65,104.36,142.53,104.72,142.40
RZ_3605715_3232,null,null,50,0,3,105.17,141.93,105.50,141.45,105.79,141.00,105.96,140.68,106.08,140.38,106.19,140.12,106.25,140.15,106.31,140.25,106.39,140.32,106.44,140.40,106.50,140.15,106.53,139.85,106.56,139.55,106.56,139.20,106.56,138.85,106.62,138.55,106.74,138.60,106.85,138.65,106.90,138.70,106.88,138.75,106.84,138.78,106.81,138.68,106.84,138.53,106.89,138.50,106.95,138.53,106.97,138.35,106.97,138.10,106.96,137.72,106.94,137.60,106.94,137.50,106.94,137.45,106.91,137.43,106.89,137.50,106.85,137.65,106.81,137.78,106.74,137.80,106.70,137.80,106.70,137.55,106.76,137.30,106.83,137.32,106.85,137.57,106.84,137.85,106.81,137.85,106.79,137.88,106.78,137.80,106.78,137.70,106.75,137.88,106.70,138.18,106.66,138.07,106.69,137.70
RZ_3605715_3233,null,null,51,0,3,106.72,137.32,106.75,137.28,106.75,137.15,106.79,136.88,106.81,136.65,106.83,136.68,106.80,137.05,106.76,137.43,106.72,137.65,106.69,137.75,106.66,137.85,106.65,137.85,106.67,137.80,106.69,137.70,106.69,137.82,106.65,138.12,106.64,138.40,106.66,138.55,106.70,138.60,106.76,138.65,106.80,138.65,106.76,138.68,106.61,138.72,106.46,138.93,106.41,139.03,106.44,139.00,106.47,138.93,106.47,138.82,106.50,138.78,106.54,138.85,106.58,138.88,106.59,138.95,106.46,138.93,106.33,139.05,106.21,139.20,106.39,139.12,106.56,138.95,106.71,138.78,106.71,138.78,106.71,138.78,106.71,138.57,106.67,138.40,106.69,138.25,106.70,138.32,106.72,138.38,106.71,138.38,106.64,138.35,106.59,138.50,106.54,138.80,106.51,139.07,106.49,139.28
RZ_3605715_3234,null,null,50,0,3,106.45,139.30,106.47,139.28,106.50,139.25,106.51,139.25,106.53,139.15,106.54,138.95,106.62,139.05,106.69,139.35,106.74,139.40,106.65,139.15,106.55,139.05,106.41,139.30,106.36,139.53,106.49,139.10,106.66,138.62,106.79,138.57,106.78,139.05,106.76,139.50,106.72,139.45,106.65,139.43,106.58,139.43,106.59,139.45,106.54,139.47,106.47,139.50,106.42,139.47,106.47,139.47,106.62,139.43,106.76,139.80,106.72,140.20,106.55,140.70,106.39,140.88,106.35,141.03,106.40,140.53,106.41,139.93,106.40,139.53,106.38,139.60,106.38,139.68,106.38,139.55,106.38,139.47,106.35,139.40,106.33,139.60,106.26,139.88,106.22,140.12,106.28,140.07,106.36,139.95,106.53,139.85,106.61,139.93,106.67,140.18,106.62,140.47,106.58,140.65
RZ_3605715_3235,null,null,51,0,3,106.55,140.70,106.56,140.75,106.59,140.68,106.62,140.57,106.67,140.57,106.71,140.62,106.71,140.70,106.60,140.68,106.50,140.57,106.44,140.45,106.49,140.35,106.54,140.28,106.55,140.30,106.54,140.35,106.55,140.43,106.56,140.47,106.54,140.53,106.47,140.50,106.46,140.50,106.50,140.47,106.58,140.47,106.58,140.40,106.59,140.32,106.55,140.25,106.56,140.28,106.56,140.30,106.56,140.43,106.55,140.57,106.54,140.72,106.54,141.00,106.55,141.25,106.58,141.35,106.59,141.20,106.56,141.05,106.55,141.05,106.56,141.07,106.55,141.10,106.54,141.07,106.54,141.00,106.59,140.90,106.64,140.85,106.66,140.88,106.70,140.82,106.74,140.78,106.74,141.03,106.71,141.35,106.69,141.28,106.69,140.90,106.67,140.88,106.65,141.22,106.64,141.62
RZ_3605715_3236,null,null,49,0,3,106.62,141.72,106.65,141.75,106.66,141.72,106.71,141.62,106.75,141.62,106.71,141.62,106.64,141.70,106.64,141.75,106.70,141.82,106.78,141.82,106.79,141.82,106.80,141.88,106.79,141.90,106.72,141.72,106.67,141.60,106.70,141.45,106.78,141.53,106.83,141.68,106.79,141.80,106.72,141.95,106.70,141.95,106.66,141.97,106.72,141.97,106.79,141.90,106.83,141.80,106.81,141.68,106.80,141.40,106.81,141.18,106.83,141.28,106.81,141.60,106.80,141.68,106.79,141.43,106.88,141.05,106.97,140.93,107.04,140.97,106.99,141.18,106.94,141.35,106.92,141.45,106.90,141.57,106.90,141.72,106.86,141.75,106.84,141.78,106.81,141.70,106.81,141.62,106.85,141.55,106.88,141.55,106.92,141.57,106.94,141.60,106.91,141.50
RZ_3605715_3237,null,null,50,0,3,106.84,141.38,106.76,141.28,106.75,141.28,106.79,141.28,106.83,141.25,106.84,141.20,106.88,141.55,106.91,141.93,106.97,142.18,107.03,142.03,107.01,141.88,106.95,141.90,106.94,141.90,106.96,141.93,106.99,141.95,107.00,141.97,107.05,141.88,107.11,141.68,107.14,141.47,107.17,141.38,107.17,141.50,107.14,141.65,107.09,141.80,107.08,141.82,107.09,141.88,107.11,141.90,107.11,141.85,107.11,141.80,107.08,141.82,107.05,141.93,107.04,142.07,107.05,142.15,107.06,142.20,107.08,142.20,107.06,142.25,107.04,142.35,107.01,142.43,107.04,142.43,107.10,142.18,107.17,141.93,107.19,141.78,107.15,142.15,107.11,142.53,107.04,142.57,107.00,142.35,106.96,142.12,106.96,142.53,106.97,142.93,107.04,142.90,107.11,142.47
RZ_3605715_3238,null,null,50,0,3,107.15,142.03,107.24,142.03,107.31,142.00,107.38,141.88,107.36,141.78,107.29,141.78,107.22,141.85,107.22,141.90,107.29,141.90,107.34,141.93,107.34,142.00,107.35,142.05,107.29,142.28,107.24,142.45,107.17,142.53,107.15,142.47,107.14,142.40,107.11,142.53,107.15,142.72,107.17,142.88,107.15,142.88,107.10,142.82,107.03,142.88,107.01,142.97,107.03,143.00,107.06,143.00,107.10,143.00,107.16,143.00,107.20,143.10,107.25,143.20,107.25,143.32,107.26,143.38,107.29,143.20,107.29,142.97,107.30,142.85,107.31,142.93,107.31,143.03,107.29,143.03,107.19,143.03,107.11,142.97,107.11,142.93,107.19,142.90,107.29,143.03,107.30,143.12,107.33,143.20,107.31,143.20,107.28,143.22,107.21,143.18,107.16,143.07,107.14,142.90
RZ_3605715_3239,null,null,50,0,3,107.12,142.82,107.09,142.80,107.05,142.82,107.10,142.80,107.17,142.75,107.25,142.70,107.24,142.72,107.22,142.93,107.22,142.97,107.22,143.05,107.24,142.93,107.25,142.90,107.25,142.88,107.25,142.85,107.25,142.80,107.30,142.68,107.33,142.65,107.35,142.65,107.36,143.00,107.38,143.35,107.24,143.72,107.10,143.82,106.97,143.90,107.05,143.90,107.15,143.65,107.22,143.40,107.24,143.20,107.26,143.20,107.30,143.12,107.31,143.05,107.26,143.50,107.22,144.00,107.20,144.50,107.12,144.53,107.05,144.10,107.09,143.68,107.19,143.50,107.26,143.78,107.24,144.07,107.19,144.10,107.16,143.82,107.11,143.70,107.09,143.68,107.14,143.93,107.22,143.70,107.31,143.35,107.34,143.00,107.34,143.00,107.35,143.03,107.36,143.00
RZ_3605715_3240,null,null,50,0,3,107.36,142.97,107.26,143.12,107.16,143.32,107.11,143.47,107.17,143.40,107.22,143.38,107.21,143.43,107.21,143.47,107.21,143.47,107.22,143.50,107.26,143.68,107.30,143.85,107.33,144.00,107.34,143.82,107.34,143.62,107.36,143.43,107.38,143.43,107.31,143.38,107.25,143.35,107.17,143.55,107.24,143.85,107.29,144.22,107.31,144.35,107.29,144.62,107.26,144.85,107.24,144.68,107.21,144.32,107.19,144.10,107.20,144.25,107.21,144.43,107.22,144.45,107.19,144.43,107.17,144.38,107.16,144.25,107.19,144.15,107.21,144.05,107.19,144.07,107.16,144.15,107.11,144.30,107.10,144.45,107.08,144.57,107.06,144.72,106.97,144.82,106.89,144.88,106.84,144.85,106.88,144.82,106.92,144.80,106.92,144.70,106.94,144.57,106.92,144.35
RZ_3605715_3241,null,null,50,0,3,106.91,144.15,106.91,143.93,106.92,144.25,106.92,144.68,106.89,145.00,106.86,144.88,106.91,144.75,106.97,144.82,107.05,144.93,107.05,144.90,107.06,144.82,107.06,144.70,107.04,144.70,107.00,144.60,106.97,144.47,106.95,144.35,106.92,144.40,106.88,144.65,106.83,144.90,106.81,144.97,106.84,144.82,106.90,144.78,106.95,144.70,106.90,144.70,106.80,144.60,106.70,144.65,106.70,144.82,106.70,144.97,106.76,145.12,106.81,145.10,106.86,145.07,106.85,145.07,106.86,144.97,106.90,144.88,106.94,144.80,106.86,144.85,106.76,145.07,106.67,145.22,106.66,145.38,106.71,145.32,106.79,145.20,106.86,145.05,106.85,144.95,106.81,144.97,106.76,144.85,106.76,144.70,106.79,144.50,106.78,144.47,106.76,144.45,106.70,144.57
RZ_3605715_3242,null,null,50,0,3,106.69,144.68,106.66,144.75,106.66,144.50,106.67,144.28,106.70,144.30,106.71,144.47,106.72,144.68,106.70,144.62,106.67,144.68,106.67,144.62,106.70,144.53,106.76,144.57,106.83,144.72,106.88,144.90,106.89,144.82,106.90,144.72,106.94,144.65,106.96,144.62,106.99,144.68,106.99,144.70,106.97,144.75,106.91,144.80,106.85,144.80,106.81,144.88,106.86,144.95,106.96,145.05,107.04,145.10,107.09,145.22,107.08,145.43,107.04,145.70,106.99,145.90,106.91,145.95,106.88,145.85,106.85,145.75,106.86,145.55,106.88,145.38,106.89,145.22,106.88,145.25,106.88,145.30,106.88,145.47,106.86,145.57,106.86,145.60,106.86,145.55,106.83,145.55,106.83,145.57,106.83,145.53,106.85,145.50,106.86,145.47,106.88,145.53,106.90,145.57
RZ_3605715_3243,null,null,49,0,0,106.88,145.60,106.85,145.57,106.90,145.60,106.99,145.68,107.10,145.38,107.12,144.97,107.17,144.60,107.20,144.65,107.22,144.70,107.21,144.62,107.19,144.57,107.14,144.57,107.09,144.68,107.05,144.68,107.06,144.60,107.10,144.60,107.11,145.03,107.14,145.53,107.17,145.88,107.14,146.07,107.09,146.15,107.03,146.15,107.00,146.15,106.91,146.22,106.81,146.05,106.78,145.75,106.81,145.47,106.78,145.88,106.69,146.30,106.66,146.55,106.70,146.50,106.75,146.45,106.76,146.53,106.76,146.57,106.78,146.65,106.85,146.62,106.94,146.53,107.00,146.45,106.96,146.43,106.92,146.35,106.91,146.32,106.85,146.32,106.76,146.15,106.67,145.97,106.71,145.88,106.79,145.97,106.86,146.07,106.90,146.05,106.91,146.03
RZ_3605715_3244,null,null,51,0,0,106.92,146.03,106.92,146.07,106.92,146.12,106.90,146.10,106.90,146.07,106.97,145.97,107.09,145.85,107.21,145.78,107.30,145.80,107.36,145.55,107.38,145.25,107.35,144.97,107.31,144.97,107.24,144.80,107.16,144.65,107.05,144.47,107.03,144.50,106.99,145.00,106.97,145.50,107.00,146.00,107.03,146.05,107.04,146.07,107.00,146.12,106.96,146.15,106.91,146.20,106.90,146.20,106.91,146.32,106.92,146.45,106.92,146.62,106.92,146.68,106.94,146.45,106.96,146.15,107.01,145.75,107.06,145.55,107.10,145.38,107.06,145.28,107.04,145.28,107.05,145.05,107.10,144.80,107.15,144.78,107.11,145.12,107.08,145.65,106.97,146.03,106.90,146.40,106.80,146.70,106.76,146.90,106.81,146.93,106.89,146.85,107.00,146.78,107.03,146.70,107.04,146.68
RZ_3605715_3245,null,null,50,0,0,107.03,146.68,107.01,146.68,107.00,146.72,107.00,146.75,107.06,146.78,107.14,146.72,107.14,146.70,107.08,146.70,107.08,146.72,107.14,146.65,107.19,146.47,107.17,146.32,107.15,146.25,107.15,146.28,107.16,146.28,107.06,146.30,106.99,146.20,106.92,146.10,106.89,146.12,106.84,146.30,106.91,146.50,107.06,146.60,107.19,146.43,107.16,146.22,107.14,145.95,107.15,145.88,107.20,145.78,107.25,145.75,107.25,145.80,107.24,145.95,107.21,146.22,107.20,146.47,107.20,146.62,107.20,146.65,107.08,146.62,106.85,146.62,106.61,147.03,106.31,147.70,106.00,149.03,105.42,150.10,104.76,152.20,104.11,153.78,103.62,155.22,103.08,156.12,102.51,157.70,101.81,159.53,101.28,161.25,100.67,162.88,100.19,164.30,99.79,165.68
RZ_3605715_3246,null,null,50,0,0,99.49,166.85,99.17,168.10,98.94,169.47,98.56,170.60,98.33,172.05,98.08,172.85,97.99,173.38,97.83,174.12,97.67,174.85,97.60,175.68,97.54,176.15,97.40,176.65,97.29,176.95,97.26,176.93,97.28,177.45,97.22,178.07,97.15,178.70,97.10,178.75,97.10,179.28,97.09,179.80,97.08,180.30,97.08,180.25,97.08,180.20,97.06,180.25,97.06,180.40,97.16,180.57,97.26,180.65,97.35,180.72,97.34,180.88,97.31,181.03,97.30,181.07,97.31,180.93,97.31,180.78,97.31,180.68,97.30,180.72,97.30,180.78,97.34,180.75,97.40,180.72,97.46,180.85,97.50,180.95,97.50,181.03,97.47,181.05,97.45,181.10,97.47,181.05,97.54,180.97,97.59,180.93,97.56,180.93,97.54,180.82,97.51,180.70,97.56,180.82
RZ_3605715_3247,null,null,51,0,0,97.60,181.07,97.61,181.25,97.58,181.00,97.55,180.80,97.55,180.68,97.54,180.72,97.54,180.62,97.54,180.50,97.53,180.40,97.53,180.38,97.50,180.35,97.45,180.38,97.40,180.45,97.40,180.55,97.44,180.57,97.46,180.57,97.47,180.55,97.47,180.50,97.47,180.45,97.42,180.43,97.39,180.22,97.40,180.03,97.49,180.03,97.58,180.20,97.61,180.35,97.64,180.40,97.67,180.45,97.66,180.20,97.62,179.90,97.60,179.62,97.59,179.55,97.61,179.43,97.64,179.30,97.60,179.18,97.55,179.12,97.50,179.00,97.49,178.90,97.47,179.35,97.45,179.88,97.42,180.35,97.45,180.28,97.47,180.05,97.47,179.85,97.45,179.65,97.41,179.62,97.41,179.65,97.40,179.80,97.40,179.90,97.38,179.90,97.35,179.68,97.28,179.47
RZ_3605715_3248,null,null,50,0,0,97.21,179.65,97.16,179.93,97.16,180.18,97.19,180.15,97.24,180.12,97.30,179.80,97.33,179.47,97.33,179.22,97.33,179.18,97.36,179.12,97.39,179.15,97.39,179.38,97.34,179.62,97.29,179.80,97.25,179.88,97.26,179.68,97.36,179.43,97.45,179.18,97.53,179.22,97.54,179.10,97.55,178.95,97.55,178.82,97.58,178.85,97.59,178.95,97.60,179.03,97.60,179.10,97.47,179.15,97.36,179.15,97.26,179.15,97.33,179.12,97.40,179.10,97.47,179.07,97.61,179.07,97.74,179.07,97.70,179.05,97.56,179.05,97.45,179.07,97.47,179.07,97.50,179.10,97.54,179.12,97.58,179.20,97.55,179.28,97.50,179.20,97.44,179.10,97.40,179.00,97.38,179.00,97.39,179.07,97.40,179.20,97.42,179.25,97.42,179.25
RZ_3605715_3249,null,null,49,0,0,97.50,179.20,97.58,179.25,97.61,179.30,97.56,179.25,97.54,179.22,97.53,179.20,97.55,179.28,97.50,179.45,97.46,179.62,97.49,179.68,97.56,179.65,97.64,179.53,97.62,179.40,97.61,179.30,97.59,179.32,97.55,179.47,97.53,179.57,97.51,179.62,97.51,179.57,97.50,179.55,97.49,179.57,97.47,179.50,97.46,179.43,97.46,179.40,97.41,179.45,97.38,179.57,97.34,179.62,97.33,179.65,97.44,179.65,97.53,179.72,97.61,179.82,97.58,180.10,97.50,180.28,97.44,180.55,97.40,180.65,97.45,180.70,97.50,180.78,97.53,180.90,97.53,181.10,97.53,181.18,97.51,181.18,97.42,181.07,97.33,180.88,97.36,180.70,97.50,180.55,97.60,180.45,97.58,180.25,97.54,180.12,97.55,180.03
RZ_3605715_3250,null,null,51,0,0,97.56,180.03,97.56,180.03,97.55,179.95,97.54,179.85,97.54,179.65,97.50,179.53,97.47,179.47,97.47,179.60,97.53,179.75,97.47,179.85,97.40,179.90,97.33,180.03,97.31,180.22,97.41,180.45,97.53,180.25,97.62,179.95,97.61,179.90,97.59,180.18,97.51,180.40,97.45,180.35,97.39,180.30,97.46,180.25,97.54,180.35,97.60,180.45,97.66,180.18,97.70,179.80,97.64,179.43,97.54,179.35,97.47,179.28,97.53,179.22,97.58,179.25,97.56,179.30,97.51,179.35,97.49,179.38,97.54,179.38,97.59,179.38,97.61,179.38,97.64,179.45,97.65,179.50,97.72,179.60,97.76,179.55,97.71,179.53,97.60,179.90,97.47,180.32,97.45,180.62,97.40,180.55,97.38,180.45,97.46,180.30,97.58,180.15,97.61,180.03,97.54,180.03
RZ_3605715_3251,null,null,50,0,0,97.49,179.93,97.50,179.70,97.51,179.47,97.50,179.68,97.49,179.90,97.49,180.07,97.46,179.95,97.42,180.05,97.40,180.15,97.44,180.20,97.45,180.05,97.46,179.95,97.45,179.88,97.54,179.88,97.62,179.90,97.70,179.97,97.70,180.07,97.64,180.12,97.54,180.15,97.44,180.22,97.40,180.40,97.39,180.50,97.38,180.60,97.41,180.60,97.47,180.45,97.55,180.28,97.60,180.25,97.62,180.47,97.66,180.70,97.69,180.72,97.71,180.57,97.67,180.45,97.66,180.28,97.66,180.20,97.69,180.15,97.69,180.10,97.76,180.03,97.96,179.82,98.17,179.62,98.29,179.47,98.28,179.45,98.26,179.38,98.26,179.25,98.26,179.18,98.28,179.18,98.29,179.20,98.28,179.05,98.22,178.88,98.19,178.72,98.19,178.70
RZ_3605715_3252,null,null,50,0,0,98.12,178.82,98.06,178.90,98.01,178.93,98.03,178.82,98.05,178.80,98.08,178.85,98.11,178.90,98.14,178.70,98.20,178.65,98.26,178.57,98.25,178.72,98.19,178.65,98.17,178.53,98.30,178.43,98.41,178.40,98.39,178.45,98.26,178.50,98.15,178.53,98.22,178.53,98.31,178.45,98.39,178.38,98.35,178.43,98.31,178.53,98.30,178.68,98.33,178.72,98.35,178.70,98.36,178.53,98.34,178.35,98.28,178.20,98.25,178.35,98.26,178.43,98.29,178.53,98.30,178.47,98.30,178.47,98.30,178.47,98.30,178.35,98.29,178.22,98.29,178.03,98.29,177.93,98.25,178.20,98.20,178.55,98.20,178.65,98.24,178.43,98.28,178.18,98.25,178.15,98.20,178.12,98.15,178.20,98.17,178.25,98.28,178.28,98.38,178.20
RZ_3605715_3253,null,null,50,0,0,98.39,178.12,98.33,178.12,98.25,178.18,98.21,178.22,98.20,178.20,98.20,178.20,98.19,178.12,98.19,178.05,98.17,178.35,98.15,178.72,98.15,179.03,98.20,178.93,98.25,178.82,98.29,178.82,98.28,178.82,98.26,178.75,98.28,178.53,98.30,178.30,98.36,178.22,98.35,178.25,98.34,178.43,98.29,178.57,98.30,178.50,98.30,178.30,98.30,178.10,98.30,178.07,98.30,178.05,98.34,178.00,98.36,178.00,98.31,178.07,98.25,178.20,98.19,178.30,98.19,178.32,98.22,178.30,98.25,178.28,98.28,178.40,98.29,178.55,98.29,178.65,98.28,178.62,98.26,178.53,98.29,178.47,98.31,178.45,98.34,178.45,98.29,178.55,98.22,178.62,98.19,178.90,98.21,179.07,98.24,179.20,98.24,179.15,98.22,178.88
RZ_3605715_3254,null,null,50,0,0,98.20,178.65,98.20,178.50,98.25,178.60,98.29,178.72,98.33,178.82,98.31,178.88,98.31,178.82,98.31,178.82,98.31,178.85,98.31,178.80,98.31,178.68,98.31,178.57,98.29,178.68,98.28,178.80,98.29,178.93,98.31,178.82,98.39,178.72,98.45,178.72,98.53,178.80,98.55,179.03,98.60,179.20,98.62,179.25,98.59,179.05,98.44,178.85,98.29,178.75,98.29,178.80,98.40,178.88,98.45,178.95,98.38,178.95,98.29,178.97,98.25,179.05,98.31,179.10,98.39,178.95,98.45,178.65,98.44,178.28,98.42,178.05,98.39,178.07,98.38,178.20,98.39,178.40,98.42,178.47,98.42,178.38,98.35,178.22,98.28,178.12,98.22,178.20,98.31,178.28,98.42,178.15,98.54,178.03,98.51,178.07,98.46,178.22,98.40,178.50
RZ_3605715_3255,null,null,50,0,4,98.38,178.70,98.38,178.93,98.41,179.05,98.45,179.03,98.47,178.97,98.49,178.88,98.51,178.78,98.55,178.72,98.56,178.65,98.51,178.57,98.46,178.78,98.45,179.05,98.45,179.35,98.46,179.38,98.46,179.35,98.49,179.30,98.50,179.12,98.49,178.95,98.46,178.72,98.42,178.47,98.40,178.30,98.40,178.18,98.42,178.12,98.45,178.07,98.46,178.07,98.46,178.12,98.45,178.18,98.47,178.20,98.50,178.22,98.53,178.12,98.49,178.05,98.45,177.97,98.38,177.97,98.31,177.97,98.25,178.00,98.26,177.95,98.28,177.90,98.26,178.05,98.25,178.32,98.31,178.57,98.40,178.43,98.50,178.22,98.47,178.20,98.45,178.35,98.41,178.53,98.41,178.53,98.40,178.57,98.40,178.62,98.39,178.70,98.41,178.78
RZ_3605715_3256,null,null,50,0,4,98.42,178.60,98.45,178.35,98.49,178.12,98.53,178.22,98.47,178.32,98.38,178.47,98.29,178.57,98.29,178.70,98.36,178.62,98.47,178.28,98.60,177.95,98.61,177.80,98.60,177.90,98.58,177.97,98.58,177.97,98.56,177.95,98.54,177.97,98.56,178.03,98.60,178.05,98.64,178.05,98.62,178.07,98.61,178.12,98.61,178.35,98.59,178.55,98.56,178.75,98.49,178.78,98.42,178.78,98.41,178.90,98.46,179.03,98.51,178.88,98.53,178.62,98.54,178.60,98.55,178.80,98.55,178.97,98.51,179.00,98.46,178.85,98.44,178.70,98.53,178.50,98.61,178.43,98.58,178.32,98.49,178.30,98.38,178.40,98.35,178.50,98.33,178.60,98.34,178.57,98.36,178.53,98.41,178.07,98.55,177.72,98.78,177.38,99.03,176.45
RZ_3605715_3257,null,null,49,0,4,99.22,175.45,99.33,173.85,99.42,173.28,99.47,172.70,99.54,171.72,99.61,170.57,99.80,168.53,99.97,167.32,100.08,166.00,100.11,164.90,100.15,163.40,100.34,161.20,100.53,159.05,100.67,157.47,100.70,156.35,100.74,155.03,100.80,153.22,100.85,150.95,100.88,149.45,100.91,147.28,100.96,146.05,101.04,144.18,101.10,142.82,101.17,140.97,101.06,139.38,100.94,137.88,100.80,135.68,100.80,133.72,100.79,131.88,100.76,130.62,100.76,128.85,100.72,127.17,100.74,125.05,100.72,123.60,100.78,121.33,100.80,119.80,100.72,117.88,100.65,117.10,100.60,115.50,100.62,114.08,100.62,112.35,100.59,111.45,100.53,110.78,100.42,109.62,100.34,108.58,100.33,107.53,100.36,106.90,100.34,106.50,100.29,105.58
RZ_3605715_3258,null,null,51,0,4,100.25,104.60,100.24,103.53,100.20,103.00,100.16,103.00,100.16,103.08,100.17,102.97,100.21,102.62,100.25,102.22,100.20,101.88,100.12,101.70,100.05,101.58,100.04,101.58,100.01,101.60,99.97,101.60,99.96,101.62,99.97,101.62,99.99,101.65,99.96,101.67,99.94,101.72,99.94,101.60,99.97,101.50,100.00,101.40,100.00,101.40,100.04,101.22,100.06,101.05,100.08,101.38,100.06,101.85,100.04,102.35,100.03,102.35,100.01,102.50,100.00,102.83,100.04,103.22,100.06,103.65,100.05,103.90,100.01,103.90,100.04,103.78,100.09,103.65,100.11,104.05,100.06,104.47,100.00,104.92,99.97,105.25,99.96,105.55,99.95,105.80,99.92,106.20,99.90,106.50,99.89,106.83,99.88,106.92,99.86,107.05,99.84,107.15,99.80,107.15,99.79,107.25
RZ_3605715_3259,null,null,50,0,4,99.79,107.35,99.78,107.55,99.72,107.67,99.67,107.78,99.61,108.25,99.55,108.60,99.50,108.97,99.41,108.85,99.38,108.83,99.36,108.80,99.47,108.92,99.58,109.22,99.53,109.97,99.40,110.47,99.25,110.85,99.21,110.70,99.25,110.67,99.28,110.67,99.24,110.78,99.12,111.05,99.12,111.22,99.19,111.35,99.24,111.33,99.20,111.35,99.16,111.58,99.16,111.92,99.19,112.28,99.22,112.12,99.25,111.88,99.25,111.75,99.24,111.88,99.21,112.05,99.20,112.05,99.21,112.08,99.22,111.90,99.25,111.72,99.20,111.80,99.17,112.15,99.14,112.50,99.15,112.58,99.19,112.47,99.22,112.30,99.25,112.17,99.24,112.10,99.24,112.08,99.24,112.22,99.24,112.40,99.24,112.65,99.17,112.72,99.10,112.78
RZ_3605715_3260,null,null,50,0,4,99.03,112.88,99.01,113.00,99.01,113.12,99.06,113.05,99.11,112.95,99.19,112.85,99.24,112.85,99.30,112.88,99.31,113.00,99.25,113.03,99.16,113.05,99.06,113.03,99.03,113.08,98.97,113.10,99.12,113.08,99.28,113.12,99.41,113.20,99.39,113.25,99.29,113.22,99.20,113.17,99.14,113.15,99.12,113.22,99.11,113.45,99.12,113.62,99.15,113.65,99.22,113.58,99.33,113.53,99.41,113.50,99.40,113.45,99.39,113.40,99.38,113.38,99.36,113.38,99.31,113.28,99.26,113.17,99.26,113.25,99.33,113.45,99.39,113.62,99.40,113.60,99.31,113.58,99.19,113.55,99.11,113.53,99.20,113.47,99.30,113.50,99.33,113.55,99.24,113.65,99.20,113.67,99.25,113.70,99.33,113.47,99.35,113.22,99.36,113.00
RZ_3605715_3261,null,null,50,0,4,99.36,113.00,99.33,113.05,99.30,113.08,99.28,113.25,99.28,113.40,99.25,113.58,99.21,113.70,99.17,113.95,99.14,114.20,99.14,114.28,99.14,114.08,99.16,113.88,99.19,113.78,99.21,113.80,99.24,113.85,99.24,113.88,99.17,113.92,99.10,114.03,99.04,114.15,99.04,114.22,99.05,114.20,99.06,114.15,99.09,114.10,99.10,114.05,99.10,114.00,99.09,113.92,99.14,113.85,99.19,113.75,99.17,113.72,99.14,113.88,99.10,114.08,99.11,114.38,99.09,114.53,99.06,114.55,99.08,114.35,99.10,114.17,99.14,114.08,99.12,114.15,99.11,114.20,99.12,114.28,99.15,114.28,99.19,114.25,99.20,114.12,99.15,114.00,99.11,113.92,99.06,113.90,99.05,113.90,99.04,113.97,99.04,114.05,99.00,114.12
RZ_3605715_3262,null,null,50,0,4,98.99,114.10,98.97,114.08,98.99,114.05,99.00,114.08,99.06,114.12,99.12,114.22,99.21,114.28,99.24,114.17,99.26,114.00,99.28,113.83,99.26,113.83,99.24,113.80,99.20,113.80,99.15,114.10,99.11,114.42,99.10,114.85,99.09,114.97,99.05,115.17,99.03,115.28,98.99,115.08,98.96,114.78,98.92,114.47,98.94,114.47,98.97,114.40,99.04,114.33,99.08,114.12,99.11,113.97,99.10,114.17,99.06,114.47,99.00,114.80,98.95,114.80,98.95,114.67,98.95,114.58,99.00,114.38,99.04,114.28,99.01,114.20,98.96,114.17,98.90,114.42,98.90,114.67,98.91,114.75,98.91,114.60,98.92,114.47,98.94,114.50,98.95,114.50,98.96,114.50,98.90,114.45,98.86,114.38,98.85,114.33,98.97,114.33,99.06,114.35
RZ_3605715_3263,null,null,50,0,4,99.08,114.40,98.95,114.47,98.83,114.55,98.75,114.58,98.74,114.62,98.83,114.70,98.92,114.78,99.01,114.80,99.00,114.80,99.04,114.88,99.08,114.92,99.11,114.85,99.11,114.70,99.11,114.67,99.01,114.97,98.91,115.25,98.88,115.20,98.92,114.97,98.97,114.78,98.99,114.75,99.00,114.65,99.00,114.53,99.06,114.42,99.12,114.35,99.20,114.33,99.20,114.67,99.14,115.05,99.05,115.17,98.97,114.95,98.99,114.60,99.01,114.47,99.03,114.55,99.04,114.72,99.03,114.78,99.03,114.65,99.08,114.45,99.11,114.42,99.09,114.38,99.08,114.42,99.05,114.53,99.09,114.62,99.06,114.67,99.05,114.65,99.03,114.60,99.03,114.47,99.03,114.40,99.04,114.50,99.04,114.67,99.05,114.85,99.05,114.88
RZ_3605715_3264,null,null,50,0,4,99.01,114.85,98.99,114.80,98.97,114.78,98.97,114.80,98.94,114.88,98.91,114.88,98.90,114.85,98.90,114.90,98.90,114.97,98.90,115.03,98.90,115.10,98.90,115.20,98.89,115.30,98.88,115.42,98.81,115.55,98.78,115.70,98.75,115.58,98.81,115.45,98.85,115.38,98.89,115.47,98.81,115.60,98.76,115.78,98.74,115.92,98.79,115.83,98.80,115.60,98.79,115.33,98.79,115.28,98.81,115.38,98.84,115.53,98.83,115.80,98.83,115.90,98.83,115.90,98.83,115.78,98.80,115.75,98.75,115.88,98.70,115.90,98.69,115.85,98.70,115.75,98.71,115.72,98.72,115.72,98.74,115.78,98.76,115.83,98.79,115.90,98.81,115.80,98.81,115.70,98.80,115.60,98.79,115.60,98.75,115.62,98.71,115.72,98.66,115.85
RZ_3605715_3265,null,null,50,0,4,98.66,116.00,98.65,116.08,98.64,116.08,98.62,115.80,98.62,115.50,98.60,115.17,98.60,115.12,98.58,115.12,98.55,115.15,98.58,115.17,98.59,115.15,98.60,115.25,98.56,115.45,98.56,115.67,98.51,115.90,98.47,116.05,98.42,116.17,98.41,116.20,98.49,116.03,98.56,115.88,98.64,115.83,98.64,115.97,98.64,116.10,98.65,116.08,98.66,116.15,98.67,116.22,98.69,116.03,98.71,115.72,98.71,115.45,98.71,115.45,98.70,115.47,98.67,115.55,98.67,115.70,98.67,115.83,98.69,115.85,98.72,115.72,98.78,115.60,98.80,115.30,98.78,115.15,98.74,115.38,98.71,115.78,98.70,116.10,98.69,116.03,98.67,115.97,98.66,115.97,98.65,116.12,98.70,116.30,98.74,116.42,98.76,116.45,98.78,116.42
RZ_3605715_3266,null,null,50,0,4,98.79,116.47,98.76,116.55,98.70,116.67,98.66,116.75,98.69,116.90,98.71,116.95,98.69,117.17,98.62,117.33,98.60,117.38,98.65,117.15,98.71,116.97,98.71,116.92,98.69,116.80,98.66,116.62,98.65,116.42,98.69,116.15,98.74,115.88,98.72,115.80,98.64,116.10,98.54,116.38,98.51,116.45,98.53,116.60,98.54,116.75,98.50,116.92,98.47,116.88,98.47,116.88,98.53,116.88,98.56,116.90,98.60,117.10,98.62,117.33,98.65,117.55,98.65,117.60,98.66,117.50,98.66,117.28,98.67,117.08,98.74,116.90,98.80,116.80,98.88,116.70,98.88,116.70,98.81,116.80,98.75,116.90,98.69,117.12,98.67,117.35,98.65,117.58,98.61,117.38,98.60,117.05,98.62,116.65,98.64,116.58,98.64,116.60,98.60,117.03
RZ_3605715_3267,null,null,50,0,4,98.58,117.42,98.56,117.72,98.58,117.70,98.60,117.65,98.64,117.60,98.66,117.55,98.67,117.53,98.64,117.50,98.59,117.45,98.56,117.38,98.59,117.25,98.60,117.12,98.60,117.10,98.56,117.28,98.54,117.42,98.47,117.53,98.41,117.47,98.44,117.42,98.53,117.50,98.60,117.60,98.61,117.70,98.62,117.62,98.64,117.47,98.62,117.33,98.62,117.50,98.62,117.72,98.62,118.03,98.62,118.12,98.58,118.25,98.53,118.17,98.46,118.05,98.46,117.88,98.46,117.83,98.51,117.83,98.60,117.85,98.70,117.60,98.76,117.30,98.78,117.28,98.66,117.58,98.54,117.88,98.47,117.72,98.53,117.55,98.65,117.67,98.72,117.97,98.83,118.25,98.85,118.25,98.83,118.28,98.67,118.47,98.51,118.65,98.45,118.53
RZ_3605715_3268,null,null,50,0,4,98.51,118.22,98.58,117.95,98.59,118.03,98.59,118.05,98.59,118.05,98.61,118.03,98.64,118.03,98.67,117.95,98.67,117.90,98.64,118.12,98.51,118.42,98.39,118.67,98.33,118.58,98.41,118.45,98.50,118.25,98.59,118.12,98.58,118.00,98.54,118.10,98.45,118.22,98.38,118.33,98.33,118.35,98.34,118.28,98.44,118.28,98.53,118.33,98.60,118.47,98.53,118.58,98.46,118.62,98.50,118.62,98.60,118.62,98.62,118.60,98.54,118.58,98.44,118.67,98.41,118.75,98.40,118.80,98.41,118.80,98.40,118.80,98.39,118.80,98.41,119.08,98.44,119.33,98.50,119.65,98.53,119.75,98.46,119.88,98.39,119.62,98.31,119.25,98.40,118.83,98.45,118.70,98.50,118.72,98.47,118.80,98.46,118.95,98.45,119.03
RZ_3605715_3269,null,null,50,0,0,98.46,119.08,98.53,119.08,98.56,119.10,98.59,119.12,98.58,119.12,98.53,119.22,98.45,119.45,98.40,119.67,98.42,119.83,98.46,119.95,98.47,120.10,98.49,120.33,98.51,120.42,98.54,120.25,98.56,119.62,98.59,119.03,98.59,118.70,98.58,118.72,98.54,119.05,98.51,119.35,98.49,119.55,98.51,119.47,98.46,119.40,98.42,119.58,98.41,119.75,98.46,119.88,98.50,119.80,98.51,119.67,98.51,119.60,98.54,119.78,98.56,120.00,98.60,120.25,98.61,120.30,98.56,120.08,98.54,119.80,98.50,119.50,98.49,119.50,98.46,119.58,98.41,119.67,98.34,119.80,98.28,119.90,98.24,120.00,98.24,120.08,98.25,120.20,98.29,120.28,98.33,120.22,98.36,120.15,98.40,120.05,98.46,120.17,98.53,120.30
RZ_3605715_3270,null,null,51,0,0,98.59,119.90,98.61,119.40,98.58,118.95,98.51,119.05,98.47,119.00,98.53,118.72,98.75,118.25,98.97,117.25,99.19,116.42,99.24,115.72,99.26,115.17,99.29,113.90,99.31,112.62,99.38,110.75,99.41,109.58,99.53,107.22,99.60,105.75,99.67,103.38,99.66,101.88,99.49,100.08,99.24,98.85,99.01,97.58,98.79,96.45,98.65,95.03,98.44,93.53,98.42,91.85,98.39,90.33,98.42,89.00,98.26,87.33,98.11,85.75,97.99,83.65,97.95,82.40,97.91,80.75,97.89,79.08,97.95,76.83,97.89,74.83,97.81,72.90,97.72,71.05,97.74,69.65,97.72,67.95,97.69,66.85,97.59,64.75,97.47,63.45,97.39,61.85,97.41,61.00,97.31,59.75,97.22,58.02,97.14,56.48,97.17,55.00,97.20,54.27,97.24,53.12
RZ_3605715_3271,null,null,50,0,0,97.19,52.25,97.14,51.25,97.15,50.40,97.24,49.45,97.35,48.33,97.38,47.55,97.29,46.98,97.19,46.27,97.11,45.38,97.14,44.58,97.16,44.00,97.17,43.65,97.09,43.23,96.97,43.15,96.85,43.15,96.85,43.12,96.86,43.00,96.76,42.95,96.62,42.92,96.49,42.83,96.46,42.67,96.36,42.83,96.25,43.15,96.12,43.62,96.06,44.10,96.01,44.58,95.97,44.95,95.96,44.98,95.91,45.35,95.88,45.73,95.85,46.10,95.86,46.10,95.79,46.10,95.70,46.40,95.65,46.67,95.66,47.05,95.67,47.12,95.61,47.20,95.55,47.30,95.50,47.42,95.49,47.58,95.50,47.62,95.56,47.62,95.60,47.65,95.59,47.67,95.54,47.98,95.51,48.40,95.59,48.80,95.66,48.92,95.66,48.90
RZ_3605715_3272,null,null,51,0,0,95.59,48.88,95.50,48.83,95.49,48.80,95.46,48.92,95.46,49.23,95.50,49.50,95.59,49.62,95.66,49.73,95.69,49.83,95.67,49.92,95.61,49.95,95.56,49.90,95.49,49.85,95.47,49.88,95.53,50.05,95.58,50.38,95.62,50.62,95.60,50.77,95.56,50.95,95.53,51.12,95.49,51.38,95.47,51.45,95.49,51.52,95.51,51.50,95.56,51.50,95.61,51.55,95.69,51.75,95.71,51.90,95.71,52.05,95.66,52.10,95.61,52.12,95.56,52.20,95.54,52.30,95.51,52.50,95.53,52.65,95.54,52.83,95.51,52.88,95.46,52.95,95.44,52.98,95.45,52.95,95.49,52.88,95.54,52.83,95.54,52.83,95.51,52.80,95.45,52.98,95.40,53.20,95.40,53.38,95.45,53.35,95.46,53.40,95.44,53.45,95.40,53.33
RZ_3605715_3273,null,null,49,0,0,95.40,53.15,95.40,53.00,95.40,53.02,95.39,53.05,95.34,53.30,95.30,53.58,95.34,53.83,95.42,53.83,95.53,53.80,95.55,53.77,95.55,53.73,95.55,53.67,95.55,53.62,95.56,53.42,95.58,53.27,95.60,53.17,95.61,53.30,95.61,53.38,95.61,53.58,95.60,53.80,95.55,54.08,95.54,54.15,95.53,54.20,95.56,54.20,95.55,54.30,95.54,54.40,95.51,54.38,95.54,54.27,95.55,54.15,95.55,54.12,95.55,54.25,95.51,54.55,95.49,54.85,95.46,55.00,95.44,55.00,95.41,54.73,95.39,54.38,95.38,54.00,95.38,53.90,95.38,54.15,95.38,54.42,95.40,54.65,95.44,54.58,95.47,54.50,95.49,54.50,95.49,54.55,95.51,54.62,95.54,54.67,95.51,54.73
RZ_3605715_3274,null,null,50,0,0,95.46,54.77,95.39,54.75,95.38,54.62,95.38,54.48,95.46,54.40,95.54,54.40,95.56,54.40,95.53,54.40,95.50,54.42,95.49,54.45,95.46,54.48,95.45,54.50,95.46,54.50,95.49,54.50,95.53,54.58,95.55,54.67,95.58,54.77,95.59,54.73,95.54,54.62,95.49,54.48,95.42,54.40,95.49,54.38,95.55,54.27,95.62,54.12,95.64,54.02,95.66,54.05,95.70,54.05,95.66,54.15,95.59,54.25,95.53,54.35,95.56,54.35,95.60,54.38,95.64,54.45,95.62,54.50,95.60,54.55,95.58,54.55,95.55,54.55,95.53,54.60,95.51,54.62,95.53,54.67,95.58,54.52,95.62,54.40,95.66,54.42,95.61,54.60,95.54,54.77,95.47,54.85,95.45,54.92,95.45,54.98,95.49,54.98,95.53,54.98
RZ_3605715_3275,null,null,50,0,0,95.55,55.00,95.53,55.00,95.50,55.00,95.46,55.00,95.42,55.00,95.41,55.00,95.44,55.08,95.46,55.17,95.49,55.33,95.53,55.40,95.56,55.35,95.58,55.25,95.59,55.12,95.64,55.12,95.69,55.20,95.72,55.27,95.70,55.35,95.67,55.35,95.67,55.40,95.67,55.48,95.67,55.55,95.66,55.42,95.64,55.23,95.61,55.12,95.69,55.23,95.78,55.30,95.84,55.35,95.80,55.40,95.76,55.48,95.72,55.50,95.69,55.48,95.66,55.42,95.64,55.40,95.64,55.45,95.62,55.62,95.62,55.77,95.62,55.90,95.64,55.88,95.62,55.83,95.62,55.77,95.64,55.67,95.70,55.62,95.76,55.50,95.80,55.45,95.79,55.62,95.79,55.88,95.80,56.12,95.79,56.15,95.76,56.23,95.72,56.27
RZ_3605715_3276,null,null,50,0,0,95.71,56.30,95.75,56.15,95.80,55.98,95.81,55.80,95.78,55.80,95.79,55.95,95.85,56.08,95.86,56.23,95.81,56.23,95.79,56.15,95.80,56.05,95.84,56.00,95.88,56.08,95.90,56.23,95.89,56.35,95.86,56.40,95.84,56.40,95.81,56.38,95.79,56.17,95.85,56.10,95.91,56.05,95.99,56.20,96.00,56.27,95.99,56.33,95.96,56.35,95.95,56.23,95.95,56.12,95.94,56.02,95.92,56.08,95.91,56.25,95.94,56.38,95.95,56.35,95.92,56.20,95.88,56.12,95.80,56.23,95.78,56.40,95.78,56.50,95.79,56.60,95.79,56.62,95.81,56.65,95.80,56.65,95.75,56.77,95.67,56.95,95.64,57.10,95.65,57.15,95.66,57.12,95.78,57.10,95.89,57.08,96.04,57.17,96.05,57.27
RZ_3605715_3277,null,null,51,0,0,96.06,57.42,96.01,57.50,95.97,57.58,95.96,57.50,95.97,57.35,96.00,57.25,96.00,57.35,96.00,57.42,95.97,57.50,95.96,57.48,95.95,57.42,95.96,57.38,96.01,57.27,96.05,57.20,95.97,57.40,95.88,57.67,95.74,57.92,95.72,57.90,95.81,57.80,95.92,57.75,95.96,57.73,95.89,57.75,95.76,57.73,95.72,57.80,95.71,57.95,95.72,58.10,95.75,58.17,95.84,58.15,95.94,58.08,95.99,57.95,95.95,57.80,95.92,57.65,95.94,57.52,96.09,57.17,96.24,56.67,96.44,55.75,96.51,55.10,96.70,54.23,96.83,53.62,96.95,53.10,96.97,52.98,96.97,53.25,96.96,53.65,96.92,54.05,96.89,54.08,96.86,53.90,96.84,53.60,96.83,53.45,96.83,53.58,96.85,53.80,96.91,54.00
RZ_3605715_3278,null,null,49,0,0,96.97,53.98,97.05,53.85,97.08,53.77,97.10,53.67,97.25,53.23,97.40,52.80,97.60,52.42,97.64,52.62,97.67,53.05,97.74,54.02,97.86,55.67,98.11,57.17,98.26,58.77,98.35,59.88,98.60,61.33,98.99,62.77,99.42,64.20,99.78,65.83,100.19,67.33,100.58,68.50,101.12,69.83,101.50,71.15,101.81,73.00,102.14,74.33,102.46,76.17,102.79,78.40,102.75,81.08,102.71,83.62,102.69,86.05,102.55,88.72,102.39,91.20,102.25,93.67,102.21,95.83,102.17,98.12,102.21,100.42,102.25,102.50,102.28,104.75,102.46,106.65,102.90,108.97,103.47,110.83,103.80,112.92,103.90,115.17,103.88,117.05,103.89,119.33,103.89,121.15,103.76,123.22,103.60,125.22,103.42,127.67,103.38,130.00
RZ_3605715_3279,null,null,50,0,0,103.34,132.55,103.31,134.72,103.26,137.25,103.22,139.22,103.11,141.95,103.00,144.53,102.88,147.28,102.76,149.50,102.62,152.10,102.41,154.55,102.20,157.03,101.99,159.82,101.89,162.25,101.81,164.55,101.76,166.35,101.55,168.90,101.35,171.65,101.14,174.30,101.00,176.72,100.86,179.03,100.74,181.47,100.69,183.57,100.97,185.20,101.24,187.28,101.99,189.10,102.44,190.62,102.91,190.85,102.91,190.85
RZ_3605715_3280,null,null,50,0,0,null
RZ_3605715_3281,null,null,50,0,0,null
RZ_3605715_3282,null,null,51,0,0,95.49,225.82,95.49,225.82,95.97,224.55,96.49,222.47,97.03,219.82,97.41,217.70,97.81,215.00,98.17,212.40,98.15,209.47,97.92,207.03,97.28,204.47,96.76,202.18,96.51,199.95,97.05,197.03,97.85,193.43
RZ_3605715_3283,null,null,50,0,0,98.56,190.00,98.49,187.45,97.97,185.70,96.97,183.95,96.25,182.30,95.50,181.22,95.28,179.57,95.26,177.45,95.42,174.78,95.69,172.35,95.96,170.15,96.24,167.43,96.41,165.70,96.74,162.97,97.10,161.25,97.54,158.82,97.75,157.00,97.88,154.97,97.94,153.05,98.06,151.35,98.35,149.70,98.61,147.68,98.91,146.20,99.06,144.50,99.21,143.07,99.25,141.45,99.35,139.85,99.49,138.57,99.62,137.18,99.67,135.95,99.67,134.68,99.65,133.28,99.66,132.20,99.66,131.20,99.67,130.22,99.70,128.50,99.85,127.10,100.01,126.33,100.17,125.40,100.26,124.53,100.36,122.88,100.35,122.05,100.38,121.12,100.36,120.25,100.40,119.30,100.39,118.33,100.39,118.10,100.30,118.03,100.20,117.53,100.19,116.97
RZ_3605715_3284,null,null,50,0,0,100.30,116.40,100.39,116.38,100.41,115.75,100.30,115.12,100.17,114.83,100.08,115.15,100.11,115.58,100.09,115.78,100.01,115.97,99.96,116.10,99.91,116.10,99.88,116.17,99.83,116.28,99.64,116.38,99.44,116.42,99.25,116.42,99.21,116.58,99.17,116.70,99.12,116.65,99.14,116.55,99.19,116.45,99.22,116.62,99.24,116.83,99.21,117.05,99.20,117.22,99.14,117.25,99.06,117.20,99.00,116.95,98.99,116.58,98.94,116.25,98.88,116.25,98.83,117.00,98.80,117.75,98.79,118.38,98.76,118.28,98.72,118.17,98.69,118.35,98.66,118.58,98.60,118.83,98.55,118.85,98.49,118.92,98.46,119.00,98.42,119.08,98.42,119.17,98.47,118.92,98.54,118.62,98.54,118.50,98.53,118.97,98.53,119.45,98.51,119.78
RZ_3605715_3285,null,null,50,0,0,98.51,119.85,98.51,119.90,98.51,119.95,98.51,120.00,98.45,120.05,98.39,120.05,98.35,119.72,98.36,119.38,98.38,119.20,98.36,119.55,98.34,119.90,98.30,119.90,98.22,119.70,98.15,120.03,98.08,120.45,98.05,120.90,98.05,120.78,98.11,120.75,98.16,120.80,98.21,120.97,98.24,121.12,98.26,121.08,98.28,120.95,98.30,120.80,98.31,121.00,98.33,121.17,98.36,121.03,98.41,120.60,98.45,120.20,98.46,120.08,98.40,120.03,98.34,120.40,98.28,120.83,98.29,121.17,98.30,121.00,98.33,120.92,98.38,120.90,98.40,120.92,98.44,120.95,98.45,121.00,98.46,121.05,98.50,121.03,98.50,121.00,98.51,121.17,98.50,121.30,98.49,121.47,98.46,121.45,98.44,121.50,98.39,121.50,98.35,121.70
RZ_3605715_3286,null,null,50,0,0,98.33,121.88,98.35,122.15,98.36,122.25,98.38,122.35,98.39,122.35,98.39,122.25,98.39,122.12,98.39,122.03,98.44,121.83,98.49,121.62,98.51,121.75,98.47,122.10,98.45,122.30,98.45,122.15,98.45,122.00,98.46,122.05,98.51,122.12,98.56,122.20,98.62,122.22,98.62,122.17,98.62,122.10,98.60,122.05,98.58,122.17,98.56,122.33,98.56,122.55,98.56,122.58,98.55,122.60,98.53,122.70,98.46,122.85,98.41,122.67,98.44,122.38,98.51,122.05,98.54,122.03,98.50,122.00,98.53,122.08,98.59,122.17,98.65,122.28,98.64,122.20,98.60,122.15,98.55,122.33,98.51,122.50,98.54,122.60,98.58,122.65,98.64,122.95,98.69,123.28,98.75,123.50,98.75,123.55,98.72,123.25,98.70,122.90,98.71,122.55
RZ_3605715_3287,null,null,50,0,0,98.71,122.58,98.71,122.60,98.71,122.62,98.71,122.60,98.71,122.58,98.71,122.60,98.69,122.80,98.66,122.97,98.65,123.10,98.71,122.88,98.80,122.67,98.89,122.40,98.88,122.35,98.85,122.35,98.79,122.45,98.72,122.80,98.71,123.15,98.71,123.45,98.74,123.47,98.75,123.47,98.75,123.47,98.80,123.47,98.84,123.47,98.86,123.42,98.85,123.40,98.78,123.40,98.71,123.35,98.65,123.45,98.70,123.53,98.76,123.62,98.75,123.62,98.70,123.35,98.58,123.05,98.55,122.70,98.55,122.65,98.67,122.70,98.80,122.78,98.89,122.88,98.79,123.28,98.66,123.70,98.53,124.10,98.53,124.12,98.51,124.08,98.47,124.05,98.45,124.00,98.41,123.90,98.40,123.75,98.50,123.80,98.61,124.00,98.74,123.95
RZ_3605715_3288,null,null,50,0,0,98.71,123.70,98.69,123.65,98.65,123.88,98.64,124.17,98.60,124.30,98.56,124.08,98.60,123.78,98.69,123.55,98.76,123.62,98.76,123.72,98.74,123.78,98.67,123.83,98.61,123.95,98.58,124.08,98.69,124.45,98.80,124.60,98.89,124.67,98.86,124.38,98.75,124.20,98.67,124.12,98.61,124.25,98.60,124.47,98.58,124.70,98.58,124.80,98.59,124.90,98.59,125.00,98.61,125.03,98.67,124.97,98.76,124.90,98.78,124.90,98.81,124.88,98.81,124.85,98.79,124.85,98.75,124.88,98.72,124.92,98.72,125.12,98.74,125.30,98.72,125.47,98.65,125.50,98.56,125.53,98.56,125.50,98.64,125.55,98.70,125.60,98.67,125.62,98.65,125.60,98.67,125.60,98.70,125.65,98.74,125.70,98.76,125.70,98.81,125.38
RZ_3605715_3289,null,null,51,0,0,98.84,125.05,98.83,125.12,98.79,125.53,98.75,125.92,98.67,125.92,98.60,125.92,98.55,125.62,98.60,125.30,98.61,125.22,98.61,125.53,98.67,125.83,98.75,125.85,98.84,125.83,98.86,125.85,98.90,125.90,98.91,125.95,98.88,126.12,98.70,126.40,98.55,126.78,98.41,127.00,98.45,126.92,98.56,126.80,98.69,126.67,98.69,126.72,98.64,126.70,98.59,126.67,98.64,126.72,98.69,126.85,98.72,126.97,98.70,126.97,98.64,126.90,98.56,126.85,98.49,126.92,98.46,127.00,98.45,127.05,98.44,127.08,98.40,127.83,98.33,128.55,98.12,130.05,97.95,130.85,97.70,131.85,97.42,132.90,96.83,134.72,96.25,136.88,95.54,138.93,95.11,140.62,94.79,142.03,94.16,143.85,93.53,145.62,92.64,147.97,91.86,149.55
RZ_3605715_3290,null,null,49,0,0,91.04,151.43,90.20,153.85,89.64,156.55,89.05,158.95,88.71,160.82,88.38,162.97,88.12,164.88,87.61,166.68,87.29,168.00,86.91,169.65,86.83,171.22,86.75,172.35,86.70,173.90,86.69,174.85,86.67,176.32,86.69,177.07,86.66,177.82,86.67,178.00,86.72,178.07,86.83,178.15,86.90,178.22,87.00,178.18,87.06,178.15,87.20,178.32,87.30,178.62,87.39,179.03,87.38,179.22,87.41,179.35,87.44,179.45,87.45,179.57,87.56,179.72,87.70,179.97,87.95,180.12,88.09,180.25,88.17,180.25,88.14,180.30,88.10,180.35,88.03,180.45,87.96,180.50,87.99,180.53,88.08,180.47,88.15,180.68,88.10,180.95,88.05,181.18,88.00,181.15,88.03,180.82,88.01,180.55,87.99,180.20,88.04,180.15
RZ_3605715_3291,null,null,50,0,0,88.14,180.10,88.24,180.22,88.26,180.28,88.28,180.32,88.28,180.32,88.26,180.38,88.26,180.43,88.28,180.40,88.28,180.38,88.21,180.15,88.15,179.93,88.10,179.70,88.12,179.70,88.17,179.55,88.21,179.38,88.25,179.20,88.24,179.20,88.22,179.28,88.19,179.35,88.16,179.38,88.14,179.38,88.14,179.32,88.14,179.28,88.14,179.22,88.16,179.15,88.20,179.05,88.24,178.90,88.22,178.78,88.10,178.65,87.99,178.60,87.96,178.62,88.05,178.60,88.14,178.30,88.12,178.03,88.11,177.70,88.11,177.62,88.12,177.62,88.11,177.70,88.08,177.78,88.03,177.72,88.00,177.68,88.11,177.68,88.24,177.72,88.30,177.75,88.24,177.75,88.17,177.68,88.16,177.72,88.10,177.90,88.06,178.15,88.03,178.30
RZ_3605715_3292,null,null,50,0,1,87.97,178.32,87.92,178.35,87.96,178.35,88.06,178.25,88.14,178.20,88.12,178.15,88.16,178.00,88.20,177.80,88.24,177.57,88.20,177.68,88.15,177.82,88.14,177.97,88.17,177.88,88.21,177.75,88.22,177.60,88.21,177.55,88.19,177.50,88.17,177.53,88.16,177.55,88.21,177.32,88.28,177.10,88.35,176.95,88.38,177.03,88.35,177.12,88.33,177.18,88.30,177.20,88.29,177.15,88.28,177.00,88.28,176.85,88.26,176.75,88.24,176.70,88.29,176.78,88.35,176.93,88.33,177.05,88.21,177.00,88.15,176.80,88.21,176.60,88.26,176.53,88.35,176.55,88.39,176.45,88.42,176.35,88.38,176.50,88.35,176.75,88.34,176.95,88.34,176.90,88.31,176.85,88.28,176.95,88.26,177.07,88.30,176.90,88.41,176.65
RZ_3605715_3293,null,null,51,80,1,88.54,176.35,88.62,176.30,88.53,176.35,88.39,176.50,88.34,176.70,88.36,176.78,88.41,176.75,88.35,176.65,88.34,176.62,88.46,176.45,88.62,176.35,88.75,176.25,88.72,176.35,88.71,176.38,88.71,176.45,88.71,176.50,88.71,176.47,88.67,176.43,88.65,176.38,88.65,176.38,88.67,176.45,88.78,176.53,88.84,176.55,88.86,176.50,88.84,176.45,88.79,176.60,88.78,176.72,88.76,176.70,88.79,176.60,88.80,176.47,88.79,176.25,88.78,176.05,88.74,176.15,88.75,176.43,88.79,176.85,88.81,176.97,88.81,177.15,88.80,177.20,88.81,177.20,88.75,177.12,88.69,177.03,88.62,177.00,88.66,176.72,88.76,176.30,88.85,175.90,88.89,175.78,88.85,175.95,88.79,176.28,88.76,176.62,88.72,176.43,88.71,176.07
RZ_3605715_3294,null,null,50,0,1,88.74,175.72,88.79,175.75,88.80,175.75,88.78,175.75,88.64,175.78,88.54,175.80,88.60,175.95,88.78,176.10,88.95,176.28,89.31,176.35,89.72,176.57,90.31,176.78,90.61,176.93,91.08,176.85,91.53,177.05,92.21,177.53,92.80,178.03,93.39,178.20,93.97,178.15,94.50,178.03,95.04,177.90,95.38,177.90,95.67,178.07,96.03,178.28,96.39,178.35,96.74,178.35,97.03,178.32,97.30,178.32,97.60,178.53,97.81,178.72,97.99,179.03,98.12,179.30,98.22,179.60,98.31,179.72,98.54,179.57,98.71,179.43,98.92,179.57,99.08,179.80,99.24,180.03,99.34,180.05,99.38,180.20,99.39,180.40,99.40,180.55,99.40,180.55,99.40,180.50,99.40,180.53,99.47,180.55,99.55,180.60,99.61,180.60,99.56,180.57
RZ_3605715_3295,null,null,50,0,1,99.50,180.62,99.44,180.80,99.41,180.95,99.39,181.03,99.38,180.90,99.38,180.82,99.38,180.68,99.33,180.62,99.28,180.62,99.16,180.75,99.11,180.78,99.05,180.80,99.05,180.78,99.08,180.80,99.10,180.85,99.12,180.90,99.12,180.93,99.09,181.07,99.03,181.22,98.95,181.38,98.94,181.30,98.97,181.20,99.01,181.12,99.05,181.07,99.06,180.97,99.03,180.88,98.96,180.88,98.90,180.93,98.89,181.00,98.88,181.05,98.86,181.18,98.85,181.43,98.76,181.70,98.66,181.90,98.59,181.95,98.61,181.90,98.62,181.85,98.62,181.80,98.66,181.43,98.69,181.00,98.65,180.50,98.58,180.43,98.50,180.57,98.45,180.82,98.40,181.38,98.33,181.75,98.28,182.10,98.22,182.12,98.29,182.05,98.40,181.65
RZ_3605715_3296,null,null,51,0,1,98.49,181.28,98.49,180.95,98.50,181.20,98.54,181.57,98.58,181.93,98.54,181.97,98.53,181.95,98.54,181.90,98.51,181.93,98.49,181.88,98.46,181.90,98.40,181.93,98.31,181.75,98.26,181.50,98.29,181.22,98.31,181.15,98.35,181.10,98.39,181.32,98.33,181.60,98.24,181.70,98.14,181.60,98.14,181.50,98.11,181.45,98.10,181.32,98.09,181.22,98.12,181.10,98.16,180.82,98.19,180.55,98.20,180.35,98.19,180.32,98.16,180.68,98.19,181.07,98.24,181.47,98.20,181.38,98.16,181.30,98.14,181.15,98.20,181.07,98.21,181.32,98.22,181.65,98.16,181.97,98.09,182.07,98.03,182.18,98.05,182.22,98.09,182.12,98.10,181.80,98.11,181.55,98.11,181.30,98.11,181.15,98.12,180.97,98.14,181.07,98.15,181.32
RZ_3605715_3297,null,null,49,0,12,98.12,181.60,98.11,181.72,98.09,181.85,98.09,181.60,98.08,181.22,98.19,180.85,98.31,181.00,98.42,181.15,98.36,181.30,98.31,181.30,98.29,181.38,98.19,181.53,98.10,181.88,98.01,182.20,98.03,182.38,97.99,182.32,97.94,182.22,98.01,182.15,98.12,182.18,98.22,182.20,98.19,182.38,98.16,182.47,98.16,182.32,98.15,182.07,98.12,181.80,98.11,181.72,98.11,181.68,98.11,181.65,98.08,181.70,98.04,181.72,97.97,181.72,97.92,181.82,97.99,181.93,98.11,181.80,98.24,181.57,98.26,181.38,98.22,181.43,98.17,181.45,98.20,181.50,98.26,181.50,98.33,181.50,98.33,181.47,98.31,181.47,98.30,181.43,98.28,181.38,98.25,181.32,98.25,181.40,98.28,181.47,98.28,181.57
RZ_3605715_3298,null,null,50,0,12,98.26,181.60,98.24,181.55,98.24,181.53,98.26,181.47,98.28,181.47,98.30,181.43,98.29,181.38,98.30,181.35,98.33,181.35,98.35,181.35,98.29,181.38,98.22,181.40,98.29,181.57,98.42,181.68,98.46,181.72,98.38,181.50,98.25,181.28,98.24,181.07,98.22,181.07,98.25,181.20,98.35,181.38,98.42,181.50,98.53,181.55,98.56,181.53,98.54,181.50,98.46,181.53,98.36,181.55,98.34,181.68,98.38,181.80,98.45,181.88,98.41,181.88,98.34,181.50,98.26,181.12,98.36,180.65,98.44,180.55,98.45,180.53,98.39,180.68,98.36,180.72,98.40,180.70,98.41,180.60,98.38,180.72,98.34,180.95,98.28,181.20,98.22,181.30,98.17,181.38,98.17,181.38,98.20,181.07,98.22,180.75,98.25,180.20,98.28,179.43
RZ_3605715_3299,null,null,50,0,4,98.42,178.47,98.61,177.25,98.79,176.57,98.92,174.53,99.03,172.90,99.16,170.18,99.28,168.47,99.45,166.15,99.72,164.25,100.15,161.60,100.51,159.55,100.76,156.57,100.81,154.28,100.99,151.47,101.17,148.93,101.44,146.93,101.58,145.00,101.66,142.97,101.67,140.25,101.69,136.78,101.70,133.50,101.72,130.20,101.76,127.38,101.80,124.42,101.83,121.60,101.85,118.53,101.89,116.83,101.90,114.75,101.92,113.05,101.96,111.22,101.90,109.17,101.83,107.60,101.67,105.60,101.61,104.50,101.49,102.35,101.44,100.78,101.44,98.72,101.50,97.05,101.64,94.70,101.72,92.88,101.69,91.67,101.59,90.92,101.49,90.12,101.51,89.42,101.55,88.03,101.60,87.00,101.65,86.10,101.62,86.10,101.60,85.60,101.59,85.08
RZ_3605715_3300,null,null,51,0,4,101.60,84.38,101.59,84.05,101.51,83.83,101.39,83.83,101.26,83.97,101.20,84.05,101.20,84.20,101.19,84.47,101.16,84.88,101.15,85.10,101.16,85.30,101.17,85.42,101.26,85.40,101.34,85.25,101.30,85.25,101.17,85.58,101.06,85.90,101.06,86.10,101.06,86.10,101.06,86.08,101.06,86.20,101.05,86.50,101.09,86.90,101.12,87.25,101.08,87.60,100.96,88.15,100.91,88.60,100.99,88.53,101.08,88.15,101.11,88.12,101.10,88.47,101.09,88.83,101.08,88.67,101.11,88.53,101.19,88.70,101.26,88.97,101.29,89.03,101.29,88.78,101.29,88.78,101.29,88.97,101.31,89.20,101.35,89.20,101.39,89.30,101.40,89.58,101.44,89.75,101.46,89.90,101.44,90.28,101.40,90.70,101.36,91.15,101.38,91.03,101.36,90.90
RZ_3605715_3301,null,null,50,0,4,101.39,91.22,101.42,91.67,101.46,92.20,101.39,92.28,101.28,92.38,101.17,92.42,101.17,92.53,101.14,92.62,101.12,92.85,101.11,93.10,101.14,93.22,101.16,93.22,101.15,93.67,101.14,94.17,101.15,94.65,101.17,94.58,101.19,94.53,101.17,94.50,101.17,94.47,101.17,94.47,101.06,94.47,100.92,94.50,100.84,94.50,100.90,94.47,100.95,94.90,100.96,95.33,100.99,95.78,100.99,95.78,101.00,95.78,100.95,95.83,100.94,95.90,100.91,96.00,100.91,96.12,100.90,96.20,100.89,96.30,100.89,96.30,100.89,96.17,100.92,96.08,100.96,96.03,100.99,96.22,101.01,96.45,101.03,96.62,101.04,96.65,100.95,96.70,100.88,96.90,100.81,97.12,100.84,97.28,100.88,97.15,100.90,97.05,100.94,97.00
RZ_3605715_3302,null,null,50,0,4,100.95,97.00,100.92,97.00,100.90,97.12,100.89,97.22,100.88,97.28,100.85,97.15,100.85,97.08,100.84,97.17,100.83,97.33,100.81,97.47,100.80,97.53,100.79,97.62,100.78,97.70,100.76,97.78,100.75,97.83,100.74,97.88,100.75,97.83,100.76,97.72,100.78,97.62,100.75,97.65,100.72,97.78,100.70,97.90,100.70,98.00,100.70,98.00,100.71,98.03,100.72,98.03,100.74,98.00,100.86,97.92,101.00,97.80,101.01,98.00,100.90,98.22,100.79,98.47,100.75,97.83,100.74,97.05,100.74,95.78,100.74,94.40,100.69,92.78,100.58,91.15,100.49,89.65,100.31,88.45,100.21,86.78,100.11,85.17,100.14,83.42,99.94,82.15,99.72,81.40,99.53,80.50,99.31,79.60,99.12,78.30,98.96,77.47,99.00,77.05
RZ_3605715_3303,null,null,50,0,4,98.90,76.17,98.61,75.05,98.28,73.50,98.08,72.28,98.00,71.25,97.95,70.53,97.80,69.30,97.65,68.20,97.51,66.60,97.33,65.92,97.19,64.95,97.05,64.60,97.03,64.10,96.95,63.45,96.84,62.80,96.71,62.40,96.64,62.02,96.64,61.62,96.62,61.23,96.61,61.17,96.59,61.15,96.54,61.12,96.47,61.15,96.44,61.12,96.42,60.92,96.42,60.75,96.45,60.58,96.46,60.60,96.42,60.67,96.40,60.70,96.44,60.67,96.50,60.45,96.54,60.27,96.51,60.08,96.49,60.00,96.46,60.15,96.45,60.38,96.39,60.60,96.36,60.62,96.40,60.92,96.47,61.23,96.55,61.50,96.56,61.50,96.58,61.67,96.58,61.92,96.58,62.15,96.56,62.17,96.56,62.25,96.59,62.55,96.62,62.85
RZ_3605715_3304,null,null,51,0,4,96.60,62.77,96.55,62.52,96.50,62.55,96.51,62.85,96.53,63.15,96.64,63.15,96.72,63.20,96.75,63.27,96.67,63.38,96.60,63.48,96.60,63.73,96.67,63.98,96.74,64.22,96.75,64.33,96.69,64.42,96.60,64.38,96.56,64.30,96.64,64.20,96.72,64.22,96.83,64.28,96.81,64.45,96.76,64.70,96.71,64.90,96.66,64.92,96.67,64.90,96.71,64.83,96.74,64.78,96.71,64.97,96.70,65.20,96.72,65.50,96.76,65.55,96.76,65.58,96.69,65.50,96.60,65.47,96.54,65.35,96.58,65.22,96.62,65.22,96.69,65.33,96.70,65.38,96.67,65.33,96.64,65.35,96.65,65.42,96.70,65.45,96.67,65.45,96.65,65.45,96.61,65.38,96.66,65.20,96.66,65.15,96.65,65.22,96.65,65.33,96.65,65.35
RZ_3605715_3305,null,null,49,0,4,96.67,65.35,96.70,65.30,96.75,65.20,96.80,65.08,96.85,65.03,96.81,65.05,96.78,65.10,96.75,65.17,96.78,65.22,96.79,65.25,96.74,65.28,96.69,65.30,96.64,65.35,96.61,65.40,96.58,65.45,96.54,65.53,96.51,65.55,96.50,65.65,96.54,65.70,96.58,65.75,96.62,65.72,96.62,65.72,96.62,65.72,96.64,65.60,96.64,65.45,96.62,65.38,96.60,65.50,96.61,65.65,96.64,65.72,96.67,65.83,96.67,65.88,96.65,65.95,96.61,65.97,96.59,66.05,96.59,65.95,96.58,65.88,96.56,65.80,96.55,65.88,96.51,65.88,96.47,65.90,96.47,65.95,96.47,66.00,96.50,66.03,96.47,66.03,96.46,66.17,96.44,66.38,96.45,66.58,96.47,66.65,96.53,66.45
RZ_3605715_3306,null,null,50,0,4,96.56,66.22,96.60,66.08,96.56,66.17,96.51,66.28,96.46,66.25,96.44,66.17,96.44,66.05,96.44,66.00,96.45,65.88,96.47,65.80,96.49,65.90,96.46,66.10,96.44,66.30,96.45,66.30,96.47,66.30,96.54,66.17,96.56,66.05,96.59,66.12,96.62,66.33,96.66,66.55,96.69,66.58,96.65,66.45,96.62,66.33,96.62,66.20,96.58,66.10,96.51,66.03,96.42,65.95,96.39,66.03,96.34,66.10,96.36,66.15,96.44,66.17,96.50,66.17,96.49,66.17,96.44,66.20,96.38,66.33,96.35,66.45,96.34,66.65,96.38,66.70,96.42,66.85,96.47,66.90,96.50,66.90,96.50,66.75,96.49,66.65,96.46,66.50,96.44,66.40,96.41,66.42,96.46,66.53,96.50,66.67,96.55,66.70,96.58,66.65
RZ_3605715_3307,null,null,51,0,4,96.59,66.58,96.59,66.50,96.58,66.50,96.56,66.67,96.58,66.83,96.49,66.92,96.41,66.85,96.41,66.78,96.50,66.80,96.58,66.83,96.58,66.78,96.56,66.70,96.50,66.80,96.42,67.00,96.33,67.17,96.29,67.15,96.33,67.20,96.40,67.20,96.49,67.20,96.49,67.17,96.50,67.20,96.53,67.25,96.55,67.28,96.46,67.33,96.34,67.62,96.26,67.90,96.29,68.08,96.30,67.95,96.26,67.90,96.26,67.90,96.30,67.83,96.35,67.72,96.36,67.62,96.45,67.62,96.53,67.70,96.61,67.78,96.62,67.85,96.58,67.88,96.44,68.00,96.30,68.12,96.22,68.25,96.22,68.25,96.22,68.22,96.22,68.17,96.33,68.05,96.42,67.95,96.49,67.85,96.39,67.83,96.29,67.83,96.29,67.90,96.35,67.97
RZ_3605715_3308,null,null,49,30,4,96.42,68.05,96.46,68.00,96.54,67.90,96.58,67.83,96.62,67.78,96.64,67.75,96.64,67.70,96.64,67.72,96.61,67.80,96.56,68.00,96.51,68.10,96.46,68.33,96.44,68.40,96.42,68.30,96.42,68.10,96.44,67.92,96.45,67.92,96.46,67.92,96.47,67.97,96.49,68.05,96.49,68.12,96.50,68.15,96.51,68.17,96.54,68.22,96.54,68.17,96.54,68.10,96.50,68.03,96.46,67.92,96.40,67.88,96.34,68.08,96.28,68.38,96.28,68.67,96.28,68.67,96.29,68.67,96.30,68.72,96.31,68.80,96.30,68.88,96.28,68.90,96.28,68.95,96.28,69.03,96.31,69.03,96.38,68.95,96.36,68.83,96.34,68.75,96.31,68.70,96.36,68.72,96.36,68.80,96.36,68.88,96.35,68.97
RZ_3605715_3309,null,null,50,0,4,96.36,69.03,96.35,69.00,96.31,68.95,96.24,68.85,96.17,68.85,96.15,68.83,96.15,68.83,96.16,68.80,96.21,68.75,96.25,68.70,96.29,68.72,96.29,68.80,96.29,68.85,96.29,68.83,96.30,68.83,96.30,68.88,96.30,68.95,96.30,68.90,96.28,68.80,96.26,68.75,96.24,68.83,96.22,68.90,96.22,68.92,96.24,68.95,96.25,68.95,96.24,68.95,96.22,68.90,96.21,68.90,96.22,68.92,96.24,68.88,96.26,68.75,96.24,68.62,96.20,68.65,96.20,68.67,96.24,68.67,96.29,68.65,96.28,68.60,96.25,68.55,96.21,68.53,96.19,68.70,96.17,68.88,96.17,69.00,96.17,68.95,96.15,69.12,96.15,69.35,96.12,69.42,96.12,69.30,96.11,69.22,96.11,69.30,96.10,69.38
RZ_3605715_3310,null,null,49,0,4,96.09,69.38,96.05,69.22,96.04,69.10,96.06,69.08,96.11,69.15,96.17,69.25,96.20,69.28,96.21,69.28,96.31,69.03,96.41,68.72,96.51,68.53,96.46,68.50,96.24,68.47,96.00,68.42,95.69,68.45,95.35,68.47,94.78,68.28,94.19,68.05,93.50,67.83,92.79,67.83,92.03,67.42,91.16,67.05,90.44,66.65,89.45,66.67,88.70,66.35,87.66,66.05,87.08,65.83,86.11,65.97,85.30,65.90,84.17,65.70,83.06,65.45,81.99,65.42,80.89,65.40,79.78,65.28,78.65,64.92,77.50,64.55,76.41,64.22,75.05,63.90,73.74,63.38,72.55,62.98,71.39,62.60,70.25,62.42,69.06,62.25,67.86,62.20,66.81,62.23,65.88,62.40,65.20,62.52,64.46,62.45,63.79,62.23
RZ_3605715_3311,null,null,51,0,4,63.26,61.95,62.85,61.85,62.52,61.75,62.27,61.70,62.08,61.67,61.95,61.65,61.76,61.65,61.61,61.50,61.48,61.38,61.48,61.25,61.46,61.17,61.42,61.12,61.39,61.08,61.34,60.85,61.34,60.60,61.35,60.48,61.24,60.62,61.11,60.62,60.99,60.42,60.98,60.25,60.94,60.20,60.91,60.20,60.88,60.05,60.84,59.83,60.79,59.60,60.76,59.58,60.80,59.62,60.90,59.67,61.00,59.58,60.98,59.45,60.92,59.33,60.91,59.30,60.96,59.55,61.04,59.77,61.11,59.98,61.20,59.90,61.27,59.83,61.29,59.75,61.29,59.73,61.29,59.70,61.29,59.75,61.27,59.80,61.36,59.88,61.45,59.92,61.48,59.98,61.42,60.02,61.39,60.08,61.45,60.30,61.50,60.48,61.52,60.73,61.52,60.77
RZ_3605715_3312,null,null,50,0,4,61.54,60.80,61.55,60.65,61.56,60.50,61.58,60.30,61.59,60.23,61.60,60.15,61.62,60.12,61.62,60.10,61.62,60.20,61.65,60.27,61.69,60.38,61.80,60.35,61.85,60.35,61.86,60.58,61.88,60.83,61.88,60.85,61.91,60.65,61.91,60.33,61.91,60.25,62.00,60.42,62.08,60.62,62.04,60.83,61.91,60.75,61.77,60.80,61.84,60.88,61.89,60.88,61.96,60.83,62.00,60.80,62.02,60.80,62.04,60.83,62.04,60.85,62.08,60.85,62.11,61.00,62.15,61.15,62.15,61.23,62.12,61.17,62.09,61.08,62.06,61.05,62.00,61.00,61.94,61.02,61.92,61.05,61.96,61.23,62.08,61.42,62.15,61.55,62.25,61.52,62.24,61.55,62.20,61.67,62.17,61.77,62.17,61.77,62.21,61.73
RZ_3605715_3313,null,null,50,0,4,62.24,61.75,62.26,61.98,62.24,62.17,62.23,62.27,62.26,62.17,62.31,62.08,62.30,62.02,62.26,62.02,62.23,62.08,62.23,62.10,62.25,61.92,62.31,61.73,62.39,61.58,62.49,61.62,62.64,61.70,62.86,61.73,63.01,61.75,62.99,61.77,62.88,61.77,62.58,61.83,62.31,61.85,61.64,61.67,60.95,61.20,60.05,60.65,59.25,60.23,58.62,59.98,57.85,59.73,57.25,59.48,56.51,59.33,55.94,59.27,55.27,59.30,54.19,59.08,53.02,58.42,51.65,57.70,50.41,57.05,49.05,56.10,47.76,55.17,46.46,54.27,45.39,54.10,44.31,53.33,43.17,52.52,41.79,51.67,40.16,51.27,38.60,50.83,37.23,50.40,36.08,50.05,35.05,49.83,34.04,49.50,33.12,49.20,32.42,48.98
RZ_3605715_3314,null,null,50,0,4,31.89,48.90,31.46,48.88,31.05,48.83,30.61,48.60,30.24,48.35,29.95,48.15,29.76,47.95,29.70,47.75,29.64,47.52,29.50,47.42,29.34,47.25,29.20,47.12,29.23,46.88,29.24,46.65,29.23,46.42,29.07,46.42,28.96,46.45,28.90,46.35,28.94,46.20,28.98,45.95,28.99,45.85,28.99,45.73,28.99,45.73,28.99,45.73,29.01,45.50,29.02,45.35,29.06,45.20,29.10,45.08,29.11,44.90,29.07,44.85,29.01,45.00,29.00,45.05,29.11,44.98,29.21,44.88,29.31,44.88,29.31,44.83,29.45,44.90,29.57,44.90,29.73,44.92,29.74,44.83,29.75,45.10,29.76,45.42,29.76,45.75,29.74,45.80,29.70,45.80,29.62,45.67,29.59,45.58,29.59,45.48,29.64,45.45,29.65,45.60
RZ_3605715_3315,null,null,50,0,4,29.62,45.75,29.65,45.83,29.73,45.75,29.77,45.92,29.77,46.20,29.74,46.48,29.73,46.50,29.71,46.60,29.80,46.65,29.88,46.73,29.94,46.83,29.93,46.92,29.96,47.02,30.01,47.05,30.05,47.08,30.04,47.10,30.01,47.12,30.00,47.10,29.99,47.08,29.96,47.08,29.94,47.12,30.00,47.25,30.07,47.40,30.15,47.52,30.15,47.62,30.15,47.70,30.16,47.73,30.19,47.73,30.21,47.70,30.23,47.70,30.23,47.70,30.25,47.80,30.29,47.88,30.34,47.92,30.29,47.83,30.23,47.75,30.09,47.67,30.01,47.67,29.98,47.70,30.04,47.83,30.12,47.98,30.24,48.12,30.32,48.17,30.26,48.17,30.14,48.17,30.00,48.15,29.99,48.15,29.96,48.23,30.00,48.33,30.04,48.27
RZ_3605715_3316,null,null,50,0,4,30.09,48.15,30.19,48.08,30.27,48.20,30.35,48.30,30.34,48.33,30.32,48.33,30.29,48.35,30.26,48.35,30.30,48.42,30.38,48.48,30.49,48.52,30.54,48.52,30.45,48.70,30.31,48.85,30.19,49.02,30.19,49.05,30.00,48.95,29.80,48.88,29.56,48.77,29.48,48.60,29.39,48.40,29.35,48.15,29.44,48.15,29.71,48.17,30.62,48.35,32.02,48.60,33.61,48.88,34.91,49.20,36.06,49.62,37.66,50.15,39.24,50.35,40.96,50.10,42.58,49.33,44.61,48.38,46.81,47.83,48.88,47.08,51.11,46.67,53.24,45.88,55.59,45.25,57.54,44.67,59.06,44.00,60.16,43.42,61.17,42.80,62.36,42.30,63.76,41.65,65.06,41.05,66.58,40.05,67.81,39.20,69.19,38.05,70.51,37.52
RZ_3605715_3317,null,null,50,0,4,72.03,37.23,73.41,37.05,74.71,36.75,75.60,36.35,76.58,36.10,77.34,35.67,78.47,35.20,79.22,34.58,80.14,34.20,81.00,33.83,82.34,33.58,83.59,33.30,84.81,33.08,85.92,32.75,87.08,32.50,88.03,32.38,88.94,32.10,89.97,31.73,91.17,31.30,92.31,30.90,93.21,30.57,94.08,30.25,94.69,30.12,95.44,30.00,95.91,29.75,96.54,29.52,96.80,29.30,97.12,29.20,97.19,29.15,97.26,29.15,97.22,29.18,97.15,29.18,97.09,29.15,97.06,29.12,96.84,29.12,96.60,29.27,96.29,29.45,96.16,29.57,95.83,29.60,95.50,29.60,95.22,29.57,95.17,29.45,95.12,29.35,95.08,29.38,94.97,29.45,94.84,29.55,94.69,29.55,94.60,29.62,94.53,29.70,94.30,29.80
RZ_3605715_3318,null,null,50,0,4,94.06,29.90,93.80,30.05,93.67,30.18,93.47,30.23,93.30,30.25,93.15,30.45,93.08,30.62,92.97,30.85,92.88,30.88,92.75,30.90,92.71,30.98,92.74,31.02,92.80,31.00,92.88,30.90,92.89,30.80,92.88,30.77,92.83,30.68,92.76,30.60,92.67,30.68,92.64,30.85,92.62,31.02,92.53,31.02,92.42,31.02,92.31,31.00,92.26,31.00,92.22,31.05,92.14,31.05,92.11,31.07,92.10,31.07,92.12,31.07,92.12,31.07,92.12,31.07,92.11,31.07,92.10,31.00,91.99,30.90,91.89,31.02,91.79,31.23,91.76,31.43,91.71,31.38,91.67,31.35,91.65,31.32,91.66,31.30,91.66,31.30,91.64,31.45,91.61,31.60,91.58,31.70,91.59,31.68,91.56,31.70,91.54,31.70,91.53,31.73
RZ_3605715_3319,null,null,50,0,4,91.55,31.75,91.56,31.75,91.58,31.75,91.55,31.70,91.53,31.62,91.51,31.77,91.54,31.98,91.51,32.15,91.45,32.10,91.38,32.02,91.35,32.00,91.35,32.08,91.35,32.17,91.34,32.27,91.34,32.30,91.35,32.17,91.36,32.05,91.35,32.15,91.34,32.40,91.31,32.65,91.30,32.62,91.31,32.52,91.33,32.42,91.34,32.30,91.33,32.25,91.31,32.20,91.30,32.20,91.26,32.17,91.22,32.10,91.24,32.05,91.28,31.98,91.28,31.95,91.25,32.00,91.24,32.15,91.26,32.33,91.29,32.42,91.31,32.50,91.38,32.52,91.41,32.48,91.39,32.42,91.30,32.48,91.21,32.55,91.20,32.70,91.20,32.70,91.19,32.70,91.15,32.62,91.17,32.65,91.21,32.67,91.25,32.73,91.25,32.75
RZ_3605715_3320,null,null,50,0,4,91.25,32.77,91.24,32.80,91.28,32.80,91.29,33.00,91.34,33.17,91.38,33.12,91.41,32.88,91.42,32.75,91.35,32.88,91.29,32.92,91.20,32.88,91.17,32.83,91.15,32.88,91.20,32.98,91.26,33.05,91.26,33.12,91.22,33.17,91.19,33.30,91.24,33.42,91.28,33.50,91.24,33.35,91.17,33.20,91.19,33.17,91.26,33.30,91.35,33.40,91.36,33.35,91.38,33.25,91.35,33.17,91.31,33.23,91.31,33.33,91.35,33.42,91.38,33.48,91.36,33.55,91.35,33.62,91.35,33.65,91.35,33.62,91.35,33.62,91.34,33.70,91.33,33.83,91.30,34.02,91.30,34.15,91.30,34.27,91.19,34.30,91.09,34.27,90.99,34.27,90.96,34.25,90.92,34.25,90.75,34.35,90.60,34.42,90.50,34.50
RZ_3605715_3321,null,null,50,0,4,90.81,34.50,91.30,34.27,92.03,34.08,92.79,33.90,93.85,33.65,95.05,33.35,96.28,32.90,97.64,32.65,98.91,32.12,100.49,31.48,101.76,30.73,103.14,29.98,104.20,29.43,105.28,28.90,106.12,28.38,106.88,27.95,107.41,27.52,107.96,27.43,108.47,27.30,108.95,27.18,109.33,26.93,109.79,26.40,110.31,26.02,110.89,25.77,111.29,25.77,111.84,25.70,112.33,25.55,112.89,25.15,113.26,24.73,113.56,24.30,113.69,23.93,113.70,23.70,113.76,23.50,113.81,23.25,113.65,23.05,113.44,22.88,113.22,22.93,113.09,22.90,112.86,22.85,112.65,22.82,112.55,22.80,112.51,22.60,112.44,22.40,112.34,22.68,112.25,23.10,112.21,23.48,112.20,23.43,112.20,23.40,112.17,23.43,112.08,23.25
RZ_3605715_3322,null,null,50,0,4,111.99,23.05,111.79,22.88,111.67,22.88,111.55,22.85,111.51,22.88,111.46,22.88,111.40,22.82,111.29,22.65,111.24,22.48,111.22,22.45,111.29,22.60,111.25,22.77,111.10,22.93,110.95,23.00,110.92,23.05,110.99,23.02,111.06,23.00,111.01,23.00,110.95,23.05,110.88,23.02,110.88,22.95,110.85,23.20,110.81,23.50,110.76,23.73,110.75,23.68,110.76,23.62,110.70,23.68,110.64,23.70,110.56,23.77,110.59,23.80,110.61,23.80,110.64,23.77,110.58,23.77,110.51,23.77,110.44,23.77,110.53,23.85,110.60,23.93,110.66,23.98,110.64,23.95,110.61,24.05,110.61,24.20,110.64,24.35,110.66,24.43,110.61,24.50,110.53,24.48,110.44,24.38,110.42,24.35,110.39,24.45,110.36,24.55,110.36,24.57
RZ_3605715_3323,null,null,50,0,4,110.35,24.57,110.35,24.52,110.35,24.50,110.40,24.48,110.45,24.40,110.49,24.35,110.46,24.20,110.40,24.12,110.30,24.27,110.22,24.52,110.17,24.75,110.20,24.75,110.25,24.82,110.30,24.90,110.33,24.98,110.33,25.02,110.26,25.07,110.21,25.02,110.15,24.90,110.14,24.80,110.15,24.80,110.16,24.77,110.19,24.75,110.19,24.70,110.19,24.68,110.20,24.60,110.20,24.55,110.24,24.60,110.28,24.73,110.24,24.85,110.16,24.82,110.21,24.75,110.33,24.60,110.35,24.57,110.28,24.55,110.19,24.57,110.22,24.57,110.26,24.55,110.29,24.70,110.28,24.82,110.25,24.90,110.21,24.85,110.19,24.77,110.20,24.80,110.22,24.88,110.22,24.98,110.19,25.10,110.26,25.10,110.36,25.10,110.45,25.05
RZ_3605715_3324,null,null,51,0,0,110.42,24.98,110.34,24.95,110.25,24.98,110.17,25.02,110.19,25.07,110.28,25.07,110.35,25.05,110.31,25.02,110.21,25.02,110.14,25.00,110.17,24.98,110.22,24.88,110.25,24.77,110.28,24.70,110.29,24.68,110.26,24.68,110.22,24.70,110.17,24.70,110.20,24.85,110.25,25.02,110.28,25.18,110.24,25.15,110.21,25.12,110.21,25.15,110.21,25.12,110.22,25.12,110.28,25.10,110.31,25.07,110.38,25.05,110.38,24.98,110.38,24.93,110.35,24.85,110.34,24.82,110.35,24.88,110.36,25.02,110.36,25.18,110.35,25.23,110.34,25.18,110.36,25.25,110.40,25.32,110.42,25.35,110.40,25.30,110.35,25.27,110.30,25.32,110.25,25.38,110.21,25.43,110.19,25.45,110.19,25.45,110.28,25.48,110.38,25.48,110.40,25.52
RZ_3605715_3325,null,null,49,0,0,110.34,25.57,110.28,25.60,110.28,25.60,110.29,25.57,110.30,25.75,110.31,25.93,110.31,26.10,110.28,26.10,110.25,26.15,110.24,26.23,110.28,26.25,110.29,26.25,110.29,26.27,110.29,26.30,110.25,26.18,110.22,26.02,110.19,26.18,110.17,26.50,110.17,26.85,110.17,26.90,110.21,26.98,110.24,27.02,110.29,26.82,110.31,26.57,110.41,26.32,110.47,26.27,110.49,26.23,110.40,26.18,110.31,26.12,110.28,26.12,110.29,26.10,110.30,26.07,110.30,26.07,110.24,26.05,110.17,26.05,110.10,26.05,110.06,26.18,110.03,26.30,110.01,26.48,110.04,26.50,110.08,26.62,110.10,26.70,110.11,26.77,110.10,26.77,110.09,26.90,110.08,27.02,110.09,27.20,110.10,27.27,110.17,27.15
RZ_3605715_3326,null,null,50,0,0,110.25,26.93,110.25,26.68,110.17,26.62,110.11,26.65,110.11,26.68,110.11,26.70,110.12,26.65,110.14,26.60,110.16,26.73,110.19,26.93,110.21,27.10,110.22,27.07,110.24,27.02,110.22,26.98,110.21,26.93,110.20,27.05,110.19,27.23,110.17,27.38,110.15,27.27,110.12,27.15,110.11,27.05,110.12,27.00,110.14,26.98,110.12,27.00,110.11,26.98,110.10,26.98,110.06,26.93,110.03,26.98,109.99,27.02,109.99,27.02,110.05,27.00,110.11,27.10,110.20,27.32,110.21,27.52,110.22,27.48,110.20,27.43,110.16,27.38,110.12,27.20,110.11,27.00,110.12,26.82,110.14,26.88,110.12,27.10,110.14,27.38,110.12,27.65,110.11,27.73,110.08,27.73,110.15,27.73,110.19,27.70,110.24,27.70,110.21,27.68
RZ_3605715_3327,null,null,50,0,3,110.21,27.68,110.22,27.65,110.21,27.65,110.19,27.62,110.15,27.68,110.16,27.73,110.16,27.73,110.22,27.62,110.29,27.55,110.28,27.60,110.20,27.75,110.11,27.85,110.09,27.82,110.08,27.75,110.06,27.70,110.08,27.55,110.21,27.38,110.35,27.27,110.46,27.32,110.49,27.38,110.50,27.38,110.42,27.55,110.33,27.73,110.24,27.90,110.25,27.90,110.26,27.90,110.30,27.88,110.35,27.82,110.29,27.93,110.19,28.02,110.10,28.15,110.12,28.20,110.15,28.20,110.16,28.23,110.17,28.35,110.19,28.50,110.21,28.62,110.19,28.60,110.12,28.60,110.08,28.68,110.17,28.90,110.31,29.10,110.35,29.30,110.24,29.35,110.19,29.40,110.22,29.40,110.22,29.38,110.12,29.30,110.06,29.18,110.11,29.10
RZ_3605715_3328,null,null,51,0,3,110.17,29.12,110.28,29.18,110.30,29.20,110.22,29.30,110.11,29.40,110.04,29.70,110.06,29.90,110.04,30.02,110.00,29.95,110.00,29.95,110.04,30.02,110.08,30.32,110.08,30.75,110.06,31.20,110.05,31.73,110.05,32.33,109.91,32.92,109.76,33.95,109.60,34.92,109.56,36.05,109.53,37.10,109.50,38.20,109.45,39.70,109.44,40.92,109.42,42.23,109.39,43.17,109.33,44.10,109.26,45.27,109.24,46.27,109.16,47.55,109.04,49.00,108.91,50.70,108.83,52.48,108.78,53.88,108.72,55.48,108.70,56.40,108.61,57.67,108.55,58.65,108.49,60.05,108.49,61.17,108.47,62.55,108.49,63.98,108.49,65.40,108.40,67.00,108.30,68.65,108.12,70.40,108.00,72.42,107.67,74.53,107.45,76.00,107.17,77.35,107.10,78.33
RZ_3605715_3329,null,null,50,0,3,106.86,79.67,106.66,81.05,106.44,82.47,106.39,83.53,106.35,84.67,106.35,85.55,106.34,86.42,106.33,86.95,106.30,87.83,106.38,88.72,106.47,89.17,106.50,89.45,106.42,89.58,106.38,89.70,106.40,90.08,106.42,90.50,106.42,90.90,106.41,90.85,106.40,90.83,106.41,90.80,106.47,90.85,106.54,90.88,106.56,90.90,106.55,90.95,106.54,90.97,106.51,91.05,106.50,91.10,106.49,91.20,106.50,91.28,106.51,91.20,106.51,91.00,106.59,90.85,106.65,90.83,106.70,90.70,106.67,90.50,106.65,90.28,106.62,90.33,106.61,90.38,106.60,90.15,106.60,89.85,106.65,89.47,106.76,89.40,106.90,89.35,107.03,89.30,107.09,89.15,107.04,88.90,106.94,88.72,106.84,88.67,106.85,88.75,106.86,88.75
RZ_3605715_3330,null,null,50,0,3,106.88,88.58,106.89,88.12,106.91,87.78,106.95,87.50,106.96,87.55,106.96,87.60,106.96,87.53,106.99,87.40,107.00,87.20,107.03,87.05,107.03,86.90,107.01,86.85,107.00,86.85,107.09,86.85,107.19,86.83,107.21,86.80,107.14,86.65,107.06,86.50,107.06,86.38,107.09,86.65,107.11,86.92,107.14,87.17,107.15,87.12,107.15,86.92,107.16,86.75,107.16,86.60,107.16,86.53,107.15,86.38,107.15,86.17,107.14,86.05,107.14,86.00,107.14,86.08,107.12,86.15,107.12,86.08,107.12,85.92,107.12,85.83,107.10,85.85,107.06,85.78,107.11,85.65,107.16,85.60,107.21,85.65,107.19,85.70,107.20,85.75,107.20,85.80,107.21,85.97,107.17,86.08,107.14,86.17,107.10,86.10,107.09,85.97,107.06,85.88
RZ_3605715_3331,null,null,50,0,3,107.06,85.90,107.09,86.08,107.12,86.25,107.16,86.28,107.17,86.30,107.17,86.30,107.17,86.40,107.20,86.50,107.22,86.65,107.28,86.72,107.30,86.78,107.33,86.65,107.29,86.55,107.25,86.42,107.22,86.40,107.22,86.53,107.22,86.67,107.24,86.80,107.24,86.80,107.22,86.78,107.20,86.72,107.25,86.62,107.31,86.55,107.41,86.60,107.45,86.72,107.47,86.85,107.45,86.95,107.40,87.03,107.36,87.08,107.35,87.05,107.39,87.03,107.42,86.97,107.44,86.97,107.41,87.00,107.39,87.17,107.36,87.25,107.36,87.33,107.36,87.33,107.36,87.30,107.38,87.30,107.33,87.28,107.29,87.22,107.25,87.15,107.25,87.10,107.29,87.10,107.31,87.10,107.34,87.08,107.33,86.95,107.46,86.75,107.60,86.58
RZ_3605715_3332,null,null,51,0,3,107.74,86.72,107.72,86.92,107.69,87.00,107.65,86.85,107.60,86.70,107.59,86.72,107.60,86.75,107.58,86.83,107.51,86.90,107.45,86.95,107.42,87.15,107.42,87.33,107.46,87.47,107.50,87.42,107.51,87.35,107.50,87.45,107.50,87.58,107.49,87.78,107.49,87.85,107.51,87.90,107.54,87.90,107.58,87.55,107.59,87.17,107.61,86.50,107.47,85.53,107.30,84.25,107.12,83.15,107.10,82.55,107.01,81.40,106.92,80.03,106.84,78.80,106.85,78.22,106.90,77.30,106.94,76.28,106.78,74.65,106.60,73.12,106.29,71.08,106.12,69.20,105.96,67.60,105.84,66.20,105.78,64.40,105.69,62.90,105.53,61.50,105.35,60.70,104.92,59.95,104.55,59.12,104.03,58.50,103.71,57.73,103.34,57.38,103.15,56.50,103.04,55.02
RZ_3605715_3333,null,null,50,0,3,103.06,53.40,103.04,51.98,103.00,50.65,102.90,49.50,102.84,47.90,102.88,47.00,103.03,45.58,103.14,44.83,103.26,44.08,103.42,43.00,103.64,42.12,103.90,40.85,104.11,39.95,104.33,38.75,104.40,37.80,104.46,37.10,104.50,36.33,104.56,35.70,104.65,34.92,104.74,34.20,104.79,33.33,104.78,32.55,104.76,32.10,104.74,31.73,104.75,31.30,104.80,30.88,104.84,30.60,104.95,30.62,105.03,30.45,105.10,30.25,105.16,29.98,105.22,29.85,105.22,29.73,105.15,29.70,105.09,29.73,105.05,29.77,105.01,29.77,104.97,29.82,105.00,29.88,105.11,29.90,105.20,29.93,105.28,29.95,105.25,29.98,105.31,30.05,105.39,30.27,105.44,30.50,105.39,30.68,105.36,30.65,105.36,30.65,105.29,30.73
RZ_3605715_3334,null,null,50,0,3,105.20,31.00,105.10,31.25,105.10,31.48,105.12,31.45,105.10,31.48,105.05,31.52,104.99,31.57,104.97,31.73,104.96,31.88,105.00,32.05,105.04,32.15,105.08,32.23,105.06,32.25,105.05,32.42,105.04,32.60,105.12,32.77,105.21,32.77,105.22,32.77,105.14,32.77,105.06,32.80,105.08,32.85,105.11,32.88,105.11,33.10,105.11,33.30,105.08,33.55,105.04,33.60,104.99,33.70,104.92,33.83,104.90,33.92,104.88,33.98,104.85,34.00,104.86,34.10,104.84,34.17,104.83,34.25,104.88,34.42,105.04,34.60,105.19,34.85,105.25,34.95,105.25,35.02,105.12,35.15,105.01,35.20,104.91,35.25,104.94,35.20,104.97,35.10,104.99,35.00,104.99,35.02,104.97,35.12,105.06,35.25,105.15,35.23,105.25,35.23
RZ_3605715_3335,null,null,51,0,3,105.25,35.25,105.17,35.27,105.10,35.25,105.01,35.20,105.01,35.15,105.03,35.23,105.03,35.50,105.04,35.73,105.04,35.77,105.05,35.58,105.06,35.40,105.08,35.42,105.08,35.45,105.04,35.50,105.00,35.52,104.99,35.55,104.99,35.58,104.97,35.80,104.96,36.02,104.95,36.25,104.94,36.27,104.94,36.30,104.92,36.33,104.91,36.33,104.90,36.27,104.90,36.23,104.86,36.17,104.79,36.12,104.71,36.15,104.72,36.25,104.76,36.33,104.81,36.35,104.94,36.38,105.08,36.48,105.16,36.58,105.09,36.65,105.00,36.65,104.92,36.65,104.90,36.60,104.88,36.55,104.90,36.52,104.92,36.52,104.96,36.50,104.99,36.42,105.00,36.58,105.00,36.80,104.99,36.98,104.99,36.92,104.99,36.88,104.97,36.98,104.99,37.10
RZ_3605715_3336,null,null,49,0,3,105.00,37.17,105.03,37.12,105.03,37.08,105.03,37.08,105.01,37.10,105.01,37.08,104.99,37.00,104.97,36.92,104.99,37.02,105.01,37.17,105.04,37.33,105.03,37.20,105.03,37.08,105.01,37.12,105.01,37.30,105.00,37.42,105.00,37.40,104.97,37.40,104.94,37.45,104.92,37.45,104.92,37.40,104.97,37.35,105.04,37.33,105.10,37.33,105.12,37.35,105.06,37.40,105.00,37.48,104.95,37.55,104.95,37.73,104.95,37.92,104.95,38.08,104.96,38.02,104.99,37.77,105.01,37.58,105.04,37.38,105.05,37.50,105.05,37.58,105.05,37.65,104.99,37.70,104.91,37.83,104.91,37.92,104.97,37.88,105.04,37.80,105.05,37.70,105.05,37.62,105.11,37.50,105.17,37.42,105.26,37.52,105.29,37.65
RZ_3605715_3337,null,null,50,0,3,105.31,37.80,105.30,37.75,105.30,37.73,105.28,37.92,105.26,38.15,105.20,38.38,105.15,38.33,105.16,38.30,105.24,38.33,105.24,38.38,105.15,38.48,105.10,38.52,105.15,38.58,105.19,38.55,105.21,38.48,105.22,38.30,105.22,38.12,105.22,38.00,105.20,38.12,105.20,38.20,105.20,38.30,105.20,38.33,105.20,38.42,105.20,38.55,105.19,38.52,105.15,38.50,105.11,38.50,105.09,38.60,105.12,38.67,105.17,38.77,105.22,38.85,105.26,38.83,105.26,38.80,105.26,38.77,105.25,38.73,105.24,38.67,105.21,38.62,105.19,38.65,105.20,38.70,105.24,38.67,105.28,38.62,105.25,38.50,105.22,38.45,105.21,38.50,105.21,38.62,105.29,38.88,105.38,39.00,105.46,39.20,105.41,39.27,105.36,39.23
RZ_3605715_3338,null,null,50,0,3,105.31,38.95,105.35,38.70,105.39,38.52,105.44,38.52,105.46,38.50,105.49,38.50,105.50,38.67,105.45,38.85,105.41,39.00,105.39,38.92,105.38,38.85,105.36,38.80,105.40,38.75,105.44,38.75,105.47,38.80,105.50,38.90,105.51,39.08,105.49,39.23,105.46,39.25,105.40,39.08,105.36,38.90,105.41,38.80,105.49,38.73,105.55,38.70,105.53,38.77,105.54,39.05,105.56,39.40,105.55,39.73,105.50,39.65,105.44,39.48,105.42,39.30,105.40,39.12,105.40,38.92,105.47,38.73,105.55,38.73,105.56,38.77,105.51,38.95,105.45,39.10,105.45,39.25,105.45,39.30,105.46,39.27,105.46,39.20,105.50,39.17,105.54,39.25,105.58,39.35,105.58,39.38,105.56,39.38,105.55,39.38,105.54,39.35,105.54,39.30
RZ_3605715_3339,null,null,51,0,3,105.53,39.20,105.44,39.15,105.34,39.15,105.26,39.17,105.29,39.20,105.31,39.23,105.34,39.23,105.36,39.30,105.41,39.40,105.51,39.48,105.60,39.50,105.62,39.50,105.62,39.50,105.64,39.45,105.61,39.40,105.56,39.38,105.54,39.27,105.58,39.17,105.64,39.05,105.65,39.00,105.66,39.27,105.65,39.58,105.61,39.85,105.56,39.83,105.59,39.80,105.65,39.75,105.70,39.75,105.70,39.75,105.71,39.75,105.71,39.73,105.71,39.80,105.65,39.88,105.59,40.05,105.53,40.17,105.51,40.48,105.51,40.65,105.50,40.85,105.50,40.90,105.50,40.65,105.51,40.35,105.54,40.05,105.51,40.02,105.47,40.05,105.44,40.08,105.42,40.10,105.41,40.08,105.41,40.08,105.45,40.08,105.53,40.10,105.61,40.12,105.65,40.08
RZ_3605715_3340,null,null,49,0,3,105.64,40.00,105.64,39.90,105.62,40.02,105.62,40.15,105.61,40.23,105.59,40.20,105.55,40.15,105.51,40.25,105.58,40.38,105.65,40.48,105.67,40.45,105.65,40.35,105.62,40.30,105.62,40.38,105.62,40.45,105.62,40.58,105.64,40.62,105.58,40.73,105.50,40.77,105.45,40.75,105.46,40.70,105.47,40.65,105.47,40.67,105.54,40.67,105.61,40.75,105.65,40.88,105.61,40.98,105.59,40.77,105.58,40.58,105.58,40.40,105.56,40.48,105.54,40.67,105.56,40.88,105.60,41.00,105.67,41.23,105.69,41.40,105.70,41.58,105.91,42.00,106.28,42.88,106.84,43.77,107.19,45.00,107.45,45.98,107.67,47.15,108.05,47.85,108.44,48.58,108.76,49.73,109.24,50.98,109.64,52.27,110.05,53.52
RZ_3605715_3341,null,null,50,0,3,110.15,54.92,110.24,56.67,110.29,58.33,110.38,60.10,110.49,61.30,110.51,62.50,110.53,63.52,110.53,65.33,110.53,66.70,110.51,68.72,110.49,70.08,110.55,71.88,110.62,73.42,110.69,75.53,110.72,77.50,110.75,79.22,110.64,80.40,110.47,81.97,110.29,83.80,110.20,86.08,110.04,88.58,109.83,90.53,109.54,93.20,109.25,95.30,109.00,97.35,108.76,99.05,108.62,100.58,108.39,102.20,108.22,103.50,108.05,104.50,107.94,105.95,107.83,107.25,107.61,108.60,107.47,109.38,107.39,110.15,107.40,111.60,107.40,113.03,107.38,114.25,107.29,115.40,107.20,116.35,107.15,117.75,107.19,118.45,107.22,119.58,107.28,120.38,107.33,121.22,107.31,121.75,107.16,121.88,107.01,121.92,106.94,122.15,106.92,122.42
RZ_3605715_3342,null,null,50,0,3,106.88,122.60,106.83,122.45,106.80,122.28,106.88,122.20,106.96,122.20,107.04,122.17,107.10,122.12,107.12,122.10,107.16,122.05,107.17,122.03,107.20,122.00,107.24,121.97,107.28,121.92,107.33,121.92,107.35,121.95,107.31,121.80,107.25,121.62,107.22,121.38,107.25,121.22,107.29,120.83,107.31,120.47,107.33,120.20,107.30,120.20,107.25,120.17,107.17,120.05,107.16,119.75,107.12,119.42,107.10,119.20,107.08,119.12,107.12,119.08,107.19,118.90,107.20,118.65,107.17,118.40,107.15,118.30,107.16,118.20,107.19,118.08,107.20,118.03,107.19,118.03,107.16,117.97,107.16,117.67,107.10,117.42,107.05,117.20,107.00,117.10,107.01,117.03,107.15,116.92,107.28,116.90,107.28,116.88,107.15,116.85,107.04,116.70,107.03,116.53
RZ_3605715_3343,null,null,51,0,3,107.04,116.50,106.99,116.65,106.90,116.80,106.83,116.75,106.84,116.67,106.89,116.60,106.92,116.58,106.90,116.55,106.92,116.28,106.97,115.95,107.01,115.70,107.09,115.70,107.16,115.78,107.20,115.78,107.15,115.78,107.11,115.78,107.10,115.92,107.10,116.10,107.11,116.10,107.11,115.92,107.12,115.70,107.12,115.65,107.14,115.58,107.14,115.58,107.12,115.55,107.09,115.53,107.05,115.50,107.06,115.60,107.09,115.67,107.08,115.75,107.04,115.72,107.00,115.67,107.01,115.60,107.01,115.58,107.08,115.55,107.14,115.75,107.17,115.92,107.17,115.92,107.19,115.83,107.20,115.72,107.21,115.75,107.24,115.65,107.28,115.30,107.22,115.00,107.16,114.72,107.08,114.80,107.10,114.92,107.15,115.00,107.21,114.95,107.25,114.83,107.28,114.78
RZ_3605715_3344,null,null,49,0,3,107.29,114.80,107.22,114.85,107.16,114.88,107.08,114.88,107.05,114.85,107.10,114.85,107.17,114.72,107.26,114.60,107.29,114.50,107.31,114.55,107.29,114.80,107.28,115.03,107.26,115.20,107.26,115.15,107.28,115.08,107.25,115.12,107.21,115.25,107.24,115.40,107.30,115.42,107.33,115.47,107.28,115.40,107.19,115.35,107.11,115.30,107.05,115.30,107.09,115.30,107.14,115.30,107.17,115.35,107.15,115.42,107.09,115.60,107.04,115.83,107.05,116.05,107.10,116.12,107.14,116.08,107.14,115.95,107.14,115.85,107.12,115.78,107.10,115.72,107.10,115.67,107.12,115.60,107.15,115.60,107.17,115.65,107.17,115.80,107.16,115.92,107.12,116.03,107.10,116.05,107.08,116.08,107.11,116.05,107.15,115.90,107.19,115.78
RZ_3605715_3345,null,null,50,0,3,107.20,115.62,107.14,115.58,107.05,115.50,106.95,115.65,106.96,115.88,107.01,116.17,107.05,116.25,107.04,116.20,107.03,116.08,107.03,115.95,107.01,116.05,107.01,116.15,106.96,116.28,106.94,116.33,106.91,116.40,106.91,116.47,106.91,116.53,106.90,116.47,106.90,116.38,106.89,116.35,106.88,116.38,106.90,116.42,106.92,116.53,106.96,116.50,106.96,116.33,107.01,116.12,107.05,116.30,107.00,116.47,106.90,116.60,106.89,116.47,107.01,116.40,107.14,116.47,107.17,116.50,107.10,116.50,107.01,116.62,106.96,116.78,107.00,116.90,107.03,116.90,107.04,116.92,107.04,116.75,107.06,116.58,107.10,116.42,107.14,116.42,107.14,116.45,107.06,116.42,106.99,116.40,106.86,116.50,106.81,116.58,106.85,116.65,106.95,116.92
RZ_3605715_3346,null,null,51,0,3,107.04,117.28,107.03,117.45,107.03,117.20,107.03,116.97,106.97,116.75,106.92,116.62,106.88,116.47,106.96,116.47,107.04,116.45,107.12,116.62,107.11,116.85,107.05,117.05,106.99,117.03,106.97,117.00,107.01,117.00,107.08,117.10,107.09,117.22,107.06,117.17,107.00,117.12,106.97,117.12,107.03,117.35,107.10,117.55,107.14,117.78,107.14,117.88,107.10,117.97,107.00,118.05,106.94,118.05,106.88,117.92,106.88,117.78,106.89,117.62,106.91,117.53,106.95,117.42,106.95,117.35,106.96,117.65,106.96,117.97,106.94,118.00,106.91,117.72,106.90,117.47,106.90,117.50,106.92,117.58,106.94,117.65,106.96,117.72,106.97,117.75,106.99,117.80,106.99,117.85,106.90,117.88,106.81,117.90,106.80,117.92,106.86,117.97,106.94,118.03,106.95,117.97
RZ_3605715_3347,null,null,50,0,3,106.96,117.88,106.95,117.90,106.92,118.00,106.91,118.10,106.91,118.12,106.91,118.25,106.91,118.35,106.91,118.35,106.91,118.22,106.92,118.10,106.92,118.10,106.91,118.30,106.86,118.50,106.81,118.70,106.79,118.72,106.81,118.72,106.89,118.62,106.95,118.50,107.00,118.33,107.03,118.25,107.04,118.22,107.05,118.33,107.03,118.67,106.96,119.00,106.91,119.28,106.90,118.92,106.91,118.58,106.94,118.28,106.92,118.42,106.91,118.60,106.90,118.70,107.00,118.80,107.08,119.03,107.06,119.25,106.96,119.40,106.83,119.42,106.79,119.35,106.67,119.30,106.44,119.25,106.22,118.90,105.88,118.42,105.55,117.83,104.91,117.55,104.40,117.17,103.94,116.72,103.64,115.62,103.26,113.97,102.84,112.12,102.56,110.75,102.22,109.88
RZ_3605715_3348,null,null,50,0,3,101.79,109.28,101.28,108.42,100.75,107.28,100.28,105.85,99.83,104.25,99.56,102.92,99.14,101.80,98.61,101.17,98.11,100.12,97.84,98.83,97.40,97.25,96.83,95.83,96.30,94.58,95.85,93.00,95.49,91.17,95.04,89.45,94.74,87.92,94.41,86.83,94.28,85.75,94.08,84.20,93.80,82.97,93.45,81.53,93.21,80.80,92.74,80.12,92.06,79.62,91.29,78.88,90.67,77.90,90.09,77.08,89.39,76.05,88.71,75.20,88.21,74.05,87.74,73.50,87.28,72.97,86.95,71.85,86.86,70.75,86.74,68.88,86.53,67.40,86.22,65.62,86.08,64.40,85.92,63.33,85.78,62.35,85.58,61.55,85.26,60.45,84.92,59.55,84.46,58.15,84.10,57.45,83.60,56.35,83.05,55.52,82.54,54.60,82.28,54.12
RZ_3605715_3349,null,null,51,0,3,82.24,54.02,82.08,54.02,81.95,53.52,81.90,52.88,81.96,52.23,82.01,52.10,82.08,51.92,82.14,51.75,82.22,51.38,82.33,51.08,82.42,50.77,82.51,50.55,82.45,50.42,82.39,50.30,82.25,50.25,82.19,50.20,82.06,50.12,82.00,50.05,82.03,50.02,82.11,50.05,82.20,50.10,82.20,50.15,82.20,50.25,82.20,50.27,82.20,50.27,82.28,50.23,82.39,50.25,82.50,50.30,82.54,50.38,82.58,50.42,82.61,50.48,82.64,50.48,82.62,50.73,82.60,51.10,82.58,51.48,82.56,51.58,82.59,51.52,82.74,51.52,82.89,51.60,82.96,51.70,82.90,52.05,82.86,52.38,82.89,52.75,82.92,52.83,82.94,52.92,82.91,52.92,82.90,52.92,82.91,52.98,82.96,53.02,83.01,52.92,83.08,52.80
RZ_3605715_3350,null,null,50,0,3,83.12,52.95,83.17,53.23,83.16,53.50,83.10,53.92,83.04,54.35,83.01,54.58,83.03,54.38,83.03,54.27,83.09,54.33,83.14,54.38,83.19,54.33,83.20,54.30,83.19,54.35,83.17,54.42,83.16,54.48,83.17,54.58,83.26,54.65,83.34,54.75,83.40,54.73,83.40,54.73,83.40,54.80,83.40,55.02,83.41,55.25,83.40,55.45,83.38,55.50,83.36,55.50,83.36,55.42,83.36,55.45,83.36,55.55,83.38,55.67,83.38,55.77,83.39,55.85,83.41,55.80,83.46,55.70,83.50,55.80,83.51,56.02,83.51,56.10,83.51,55.95,83.53,55.83,83.56,55.80,83.60,55.77,83.61,55.85,83.58,56.02,83.55,56.20,83.55,56.15,83.56,55.98,83.59,55.80,83.62,55.70,83.65,55.70,83.65,55.92
RZ_3605715_3351,null,null,50,0,3,83.62,56.17,83.61,56.42,83.62,56.10,83.65,55.80,83.69,55.65,83.70,55.83,83.71,56.08,83.74,56.17,83.75,56.27,83.74,56.27,83.70,56.35,83.69,56.45,83.71,56.55,83.74,56.60,83.72,56.58,83.71,56.45,83.78,56.33,83.84,56.23,83.91,56.23,83.92,56.52,83.89,56.80,83.83,57.05,83.79,56.80,83.81,56.60,83.84,56.42,83.85,56.42,83.84,56.38,83.86,56.58,83.89,56.83,83.91,57.00,83.88,57.00,83.84,57.00,83.88,56.80,83.92,56.55,83.96,56.52,83.94,56.73,83.92,57.02,83.90,57.15,83.88,57.10,83.85,56.95,83.86,56.80,83.86,56.80,83.86,56.77,83.86,56.67,83.88,56.42,83.94,56.17,84.00,56.08,84.05,56.15,84.04,56.27,84.01,56.35
RZ_3605715_3352,null,null,101,0,0,84.00,56.45,83.97,56.48,83.97,56.42,84.01,56.35,84.05,56.45,84.09,56.62,84.09,56.67,84.08,56.58,84.06,56.48,84.03,56.45,84.00,56.42,83.97,56.38,83.97,56.35,83.96,56.35,83.95,56.35,83.92,56.40,83.92,56.45,83.94,56.55,83.97,56.65,84.01,56.80,84.04,56.88,84.00,56.88,83.96,56.85,83.92,56.85,83.94,56.88,83.97,56.90,84.06,56.95,84.15,56.90,84.21,56.85,84.21,56.85,84.19,56.92,84.14,56.95,84.10,56.90,84.08,56.92,84.06,56.98,84.06,57.05,84.06,57.08,84.06,57.10,84.05,57.17,84.04,57.23,84.01,57.25,84.01,57.23,84.04,57.17,84.08,57.12,84.12,57.08,84.14,57.08,84.10,57.10,84.04,57.12,83.99,57.17,84.06,57.23,84.14,57.30,84.21,57.33,84.19,57.45,84.15,57.52,84.09,57.60,84.05,57.60,84.04,57.60,84.04,57.65,84.03,57.70,84.04,57.50,84.06,57.25,84.09,57.27,84.14,57.55,84.19,57.85,84.25,57.92,84.26,58.00,84.25,58.08,84.22,57.98,84.21,57.85,84.22,57.70,84.25,57.95,84.20,58.20,84.14,58.38,84.08,58.25,84.08,58.10,84.12,58.02,84.16,58.08,84.21,58.12,84.22,57.98,84.24,57.75,84.25,57.50,84.25,57.48,84.25,57.40,84.28,57.35,84.29,57.55,84.30,57.75,84.30,57.95,84.35,57.92,84.39,57.95,84.44,57.98,84.46,57.98,84.45,57.98,84.40,58.00,84.36,58.02,84.38,57.88,84.44,57.70,84.47,57.55,84.51,57.60,84.51,57.67,84.45,57.67,84.38,57.62
RZ_3605715_3353,null,null,50,0,0,84.28,57.67,84.24,57.77,84.19,57.90,84.16,57.90,84.14,57.88,84.16,57.83,84.19,57.80,84.25,57.80,84.30,57.80,84.34,57.83,84.28,57.95,84.22,58.10,84.15,58.23,84.14,58.30,84.14,58.35,84.19,58.48,84.24,58.52,84.29,58.52,84.31,58.45,84.31,58.38,84.29,58.45,84.24,58.60,84.22,58.75,84.25,58.85,84.25,58.95,84.24,59.02,84.20,59.12,84.21,59.15,84.22,59.20,84.24,59.17,84.31,59.05,84.38,58.90,84.45,58.73,84.47,58.62,84.55,58.60,84.60,58.62,84.55,58.67,84.45,58.65,84.34,58.67,84.31,58.73,84.24,58.85,84.20,58.65,84.17,58.42,84.21,58.23,84.24,58.33,84.26,58.40,84.25,58.48,84.21,58.52,84.17,58.58,84.17,58.60
RZ_3605715_3354,null,null,50,0,0,84.19,58.62,84.28,58.62,84.35,58.62,84.40,58.65,84.39,58.67,84.38,58.73,84.38,58.75,84.39,58.77,84.42,58.83,84.46,58.90,84.49,59.00,84.50,59.10,84.42,59.05,84.33,58.98,84.24,58.95,84.30,59.10,84.35,59.25,84.44,59.30,84.46,59.25,84.42,59.05,84.36,58.90,84.26,59.10,84.22,59.33,84.26,59.55,84.33,59.42,84.42,59.40,84.47,59.35,84.50,59.33,84.42,59.27,84.35,59.27,84.31,59.27,84.36,59.30,84.40,59.33,84.38,59.10,84.31,58.88,84.25,58.65,84.25,58.60,84.44,58.55,84.67,58.58,85.09,58.70,85.49,58.92,86.11,59.12,86.65,59.30,87.34,59.83,87.88,60.42,88.50,60.95,89.05,61.08,89.69,61.00,90.38,60.95,91.01,60.88
RZ_3605715_3355,null,null,50,0,0,91.61,60.70,92.12,60.52,92.47,60.20,92.80,60.02,92.97,59.77,93.44,59.48,93.75,59.25,94.40,59.08,94.74,59.02,95.21,58.50,95.50,58.00,95.99,57.58,96.41,57.55,96.81,57.52,97.04,57.23,97.29,56.90,97.42,56.55,97.53,56.52,97.53,56.55,97.51,56.42,97.55,56.25,97.60,55.85,97.54,55.65,97.46,55.42,97.41,55.40,97.44,55.38,97.42,55.33,97.38,55.35,97.29,55.42,97.14,55.48,97.00,55.52,96.89,55.55,96.90,55.60,96.91,55.55,96.88,55.45,96.81,55.33,96.83,55.33,96.88,55.38,96.74,55.50,96.53,55.58,96.36,55.67,96.36,55.77,96.38,55.88,96.35,55.90,96.33,55.83,96.28,55.75,96.22,55.73,96.19,55.77,96.15,55.80,96.14,55.80
RZ_3605715_3356,null,null,51,0,0,96.14,55.77,96.15,55.67,96.03,55.55,95.89,55.35,95.84,55.25,95.95,55.25,96.05,55.30,96.03,55.40,95.97,55.45,95.85,55.50,95.79,55.45,95.72,55.40,95.75,55.35,95.74,55.40,95.71,55.42,95.67,55.40,95.67,55.38,95.67,55.38,95.67,55.45,95.66,55.50,95.64,55.55,95.62,55.60,95.61,55.75,95.60,55.90,95.69,55.95,95.78,55.85,95.80,55.75,95.69,55.67,95.58,55.65,95.53,55.88,95.51,56.15,95.50,56.23,95.51,56.08,95.51,55.92,95.51,55.98,95.50,56.02,95.47,55.98,95.46,55.90,95.47,55.77,95.49,55.75,95.46,55.67,95.41,55.62,95.38,55.60,95.35,55.65,95.36,55.70,95.40,55.75,95.42,55.85,95.42,56.02,95.39,56.17,95.38,56.25,95.40,56.20
RZ_3605715_3357,null,null,49,0,4,95.41,56.17,95.44,56.10,95.45,56.05,95.36,56.00,95.28,56.00,95.17,56.05,95.11,56.15,95.05,56.27,95.06,56.40,95.15,56.45,95.24,56.48,95.22,56.67,95.22,56.90,95.22,57.10,95.26,57.17,95.30,57.25,95.33,57.08,95.38,56.85,95.40,56.67,95.36,56.67,95.30,56.67,95.22,56.90,95.19,57.17,95.15,57.50,95.16,57.55,95.22,57.27,95.29,56.95,95.28,56.65,95.25,56.83,95.20,57.00,95.17,57.17,95.17,57.17,95.20,57.02,95.28,56.85,95.34,56.70,95.39,56.62,95.39,56.58,95.38,56.55,95.35,56.58,95.31,56.62,95.29,56.70,95.26,57.00,95.24,57.27,95.20,57.48,95.19,57.48,95.19,57.48,95.20,57.48,95.21,57.48,95.22,57.42
RZ_3605715_3358,null,null,50,0,4,95.28,57.38,95.33,57.30,95.38,57.25,95.38,57.30,95.39,57.35,95.31,57.17,95.26,56.92,95.21,56.67,95.21,56.67,95.22,56.67,95.21,56.67,95.19,56.67,95.19,56.77,95.20,57.08,95.22,57.35,95.25,57.52,95.28,57.35,95.30,57.23,95.29,57.30,95.19,57.48,95.11,57.67,95.09,57.65,95.14,57.62,95.20,57.55,95.24,57.52,95.25,57.48,95.26,57.42,95.26,57.45,95.26,57.48,95.25,57.58,95.24,57.65,95.20,57.50,95.15,57.33,95.11,57.17,95.11,57.20,95.12,57.30,95.15,57.38,95.14,57.48,95.12,57.52,95.16,57.52,95.19,57.48,95.19,57.42,95.12,57.42,95.09,57.50,95.06,57.55,95.04,57.55,95.11,57.60,95.20,57.65,95.25,57.75,95.20,57.77
RZ_3605715_3359,null,null,50,0,4,95.12,57.77,95.11,57.77,95.09,57.75,95.09,57.75,95.09,57.62,95.08,57.50,95.06,57.65,95.05,57.92,95.04,58.15,95.04,58.15,95.04,58.23,95.04,58.38,95.08,58.42,95.11,58.42,95.14,58.48,95.15,58.55,95.19,58.52,95.24,58.50,95.26,58.50,95.24,58.62,95.21,58.67,95.22,58.55,95.26,58.38,95.29,58.20,95.31,58.20,95.31,58.33,95.22,58.45,95.14,58.58,95.11,58.60,95.17,58.60,95.20,58.67,95.16,58.77,95.17,58.85,95.20,58.65,95.24,58.42,95.20,58.50,95.16,58.73,95.15,58.80,95.19,58.62,95.26,58.35,95.34,58.27,95.35,58.20,95.35,58.25,95.34,58.23,95.33,58.20,95.30,58.25,95.28,58.33,95.26,58.40,95.20,58.38,95.14,58.35
RZ_3605715_3360,null,null,50,0,4,95.09,58.38,95.11,58.42,95.12,58.48,95.14,58.48,95.17,58.50,95.22,58.52,95.29,58.45,95.30,58.38,95.33,58.33,95.35,58.45,95.38,58.48,95.41,58.42,95.45,58.42,95.49,58.52,95.50,58.62,95.49,58.50,95.46,58.33,95.42,58.20,95.39,58.33,95.38,58.45,95.38,58.50,95.36,58.55,95.36,58.62,95.36,58.70,95.36,58.73,95.38,58.75,95.39,58.77,95.41,58.70,95.41,58.60,95.44,58.55,95.46,58.60,95.47,58.70,95.46,58.90,95.40,59.05,95.34,59.15,95.26,59.17,95.28,59.12,95.28,59.05,95.26,59.25,95.25,59.52,95.24,59.70,95.25,59.58,95.26,59.45,95.28,59.33,95.26,59.20,95.26,59.45,95.26,59.83,95.25,60.20,95.25,60.23,95.25,60.27
RZ_3605715_3361,null,null,51,0,4,95.25,60.33,95.25,60.30,95.25,60.23,95.21,60.10,95.17,60.00,95.26,59.95,95.40,59.88,95.47,59.73,95.42,59.58,95.34,59.70,95.30,59.95,95.30,60.17,95.35,60.23,95.40,60.23,95.45,60.27,95.46,60.33,95.45,60.38,95.46,60.38,95.46,60.35,95.49,60.35,95.47,60.33,95.46,60.05,95.46,59.77,95.45,59.60,95.39,59.65,95.33,59.70,95.36,59.88,95.45,60.08,95.53,60.30,95.44,60.35,95.36,60.40,95.33,60.42,95.31,60.45,95.31,60.48,95.34,60.48,95.36,60.48,95.39,60.45,95.39,60.42,95.36,60.42,95.35,60.50,95.31,60.58,95.31,60.65,95.31,60.60,95.34,60.60,95.35,60.60,95.35,60.65,95.33,60.67,95.30,60.67,95.30,60.50,95.34,60.33,95.40,60.15
RZ_3605715_3362,null,null,49,0,4,95.42,60.25,95.42,60.33,95.40,60.45,95.44,60.48,95.49,60.52,95.46,60.55,95.39,60.60,95.42,60.62,95.53,60.67,95.66,60.70,95.70,60.55,95.74,60.35,95.70,60.17,95.64,60.23,95.58,60.25,95.60,60.25,95.61,60.23,95.64,60.20,95.59,60.55,95.59,60.90,95.59,61.15,95.59,61.02,95.56,60.85,95.53,60.77,95.51,60.67,95.51,60.62,95.51,60.65,95.59,60.73,95.66,60.83,95.74,60.92,95.70,60.92,95.66,60.90,95.61,60.85,95.59,60.83,95.58,60.77,95.56,60.88,95.60,60.90,95.64,60.95,95.69,60.88,95.70,60.85,95.70,60.92,95.70,61.00,95.71,60.98,95.71,60.88,95.71,60.70,95.70,60.60,95.67,60.67,95.65,60.75,95.62,60.85
RZ_3605715_3363,null,null,50,0,4,95.64,60.90,95.69,61.02,95.74,61.20,95.75,61.27,95.75,61.35,95.74,61.42,95.71,61.45,95.70,61.42,95.70,61.42,95.70,61.42,95.65,61.45,95.61,61.50,95.59,61.55,95.61,61.58,95.62,61.65,95.62,61.70,95.61,61.85,95.59,61.92,95.58,61.98,95.55,61.90,95.55,61.83,95.54,61.77,95.55,61.75,95.58,61.75,95.60,61.75,95.62,61.73,95.69,61.77,95.75,61.77,95.78,61.75,95.75,61.88,95.79,62.12,95.85,62.35,95.84,62.40,95.74,62.48,95.64,62.58,95.64,62.70,95.67,62.55,95.72,62.35,95.78,62.17,95.79,62.23,95.80,62.25,95.71,62.30,95.60,62.35,95.64,62.38,95.79,62.25,95.92,62.10,95.94,62.27,95.95,62.60,95.88,62.98,95.79,63.05
RZ_3605715_3364,null,null,50,0,4,95.72,62.92,95.74,62.73,95.83,62.52,95.89,62.55,95.90,62.60,95.85,62.67,95.79,62.73,95.78,62.75,95.83,62.77,95.89,62.73,95.96,62.65,95.97,62.67,95.95,62.73,95.91,62.77,95.89,62.73,95.89,62.70,95.90,62.65,95.96,62.60,96.01,62.52,96.04,62.48,96.10,62.45,96.15,62.38,96.21,62.27,96.20,61.95,96.16,61.60,95.91,61.27,95.65,61.20,95.14,60.90,94.62,60.62,93.94,60.25,93.25,60.05,92.40,59.77,91.40,59.15,90.55,58.20,89.71,57.38,88.86,57.08,87.74,57.23,86.72,56.98,85.69,56.58,84.80,56.15,83.76,55.52,82.90,54.62,81.81,53.60,80.70,53.12,79.35,52.52,78.11,52.02,76.92,51.20,75.84,50.80,74.75,50.00,73.67,49.38
RZ_3605715_3365,null,null,50,0,4,72.45,48.75,71.42,48.12,70.36,47.62,69.30,46.67,68.11,46.15,66.89,45.42,65.91,45.12,64.86,44.67,63.89,44.45,62.92,44.23,61.92,43.95,61.02,43.35,60.00,42.62,59.26,42.10,58.62,41.80,58.08,41.52,57.54,41.35,57.19,41.25,56.88,41.12,56.46,40.98,55.96,40.67,55.48,40.25,55.11,39.85,54.80,39.60,54.61,39.67,54.25,39.73,53.95,39.48,53.58,39.10,53.45,38.80,53.29,38.83,53.09,38.88,52.90,38.83,52.65,38.70,52.58,38.60,52.51,38.55,52.52,38.40,52.61,38.27,52.71,38.15,52.83,38.23,52.89,38.33,52.94,38.38,52.95,38.33,52.90,38.25,52.84,38.23,52.81,38.27,52.84,38.33,52.89,38.42,52.86,38.48,52.84,38.40,52.89,38.30
RZ_3605715_3366,null,null,51,0,4,52.98,38.23,53.06,38.23,53.11,38.23,53.17,38.17,53.23,38.15,53.21,38.10,53.20,38.05,53.27,38.00,53.36,37.98,53.45,38.02,53.44,38.23,53.44,38.58,53.44,38.88,53.48,38.80,53.49,38.58,53.50,38.40,53.48,38.52,53.46,38.73,53.48,38.90,53.52,38.98,53.52,39.02,53.49,39.12,53.59,39.20,53.74,39.27,53.90,39.25,53.92,39.23,53.95,39.27,53.95,39.33,53.94,39.40,53.94,39.42,53.92,39.42,53.94,39.40,53.94,39.38,53.92,39.33,53.90,39.40,53.86,39.42,53.84,39.48,53.95,39.48,54.08,39.50,54.17,39.65,54.16,39.83,54.17,39.77,54.11,39.58,54.04,39.40,53.94,39.42,53.92,39.45,53.96,39.48,54.02,39.48,54.08,39.48,54.06,39.48,54.12,39.58
RZ_3605715_3367,null,null,49,0,4,54.20,39.70,54.27,39.70,54.36,39.50,54.44,39.30,54.50,39.25,54.49,39.30,54.42,39.38,54.38,39.40,54.33,39.55,54.41,39.65,54.51,39.75,54.49,39.73,54.35,39.73,54.24,39.73,54.26,39.75,54.33,39.83,54.40,39.90,54.50,39.98,54.58,40.02,54.61,39.90,54.62,39.75,54.62,39.73,54.56,39.85,54.48,39.98,54.51,39.98,54.61,39.98,54.71,40.00,54.70,40.00,54.70,40.02,54.71,40.05,54.74,40.05,54.80,39.95,54.85,39.90,54.90,39.80,54.84,39.77,54.75,39.83,54.66,39.85,54.66,39.88,54.69,39.88,54.73,39.95,54.76,40.00,54.79,40.02,54.84,40.02,54.88,40.10,54.95,40.15,54.98,40.23,55.02,40.25,55.05,40.10,55.08,39.95
RZ_3605715_3368,null,null,50,0,4,55.09,39.80,55.09,39.67,55.10,39.52,55.11,39.60,55.04,39.80,54.94,40.00,54.85,40.02,54.89,40.08,54.94,40.17,54.98,40.25,54.96,40.33,54.95,40.40,54.94,40.40,54.95,40.25,54.96,40.10,54.98,39.92,54.96,39.83,54.95,39.75,55.01,39.80,55.08,40.10,55.05,40.40,54.95,40.67,54.91,40.60,54.99,40.52,55.04,40.42,55.04,40.40,55.00,40.35,54.99,40.35,54.98,40.33,55.01,40.38,55.06,40.52,55.12,40.70,55.04,40.77,54.96,40.77,54.89,40.73,54.91,40.60,54.94,40.50,54.98,40.45,55.02,40.50,55.06,40.55,55.06,40.60,55.05,40.65,55.04,40.67,55.05,40.73,55.09,40.62,55.14,40.55,55.14,40.48,55.08,40.50,55.02,40.50,54.96,40.55
RZ_3605715_3369,null,null,51,0,4,54.95,40.62,54.88,40.75,54.79,40.88,54.71,40.92,54.74,40.90,54.85,40.75,54.96,40.62,55.10,40.52,55.14,40.60,55.01,40.55,54.85,40.48,54.76,40.42,54.81,40.48,54.88,40.60,54.89,40.65,54.90,40.70,55.05,40.88,55.35,41.05,55.94,41.30,56.73,41.50,57.73,41.77,59.06,42.60,60.46,43.38,62.21,44.45,63.76,44.92,65.74,45.45,67.54,45.73,69.70,46.23,71.71,46.95,73.94,47.50,76.16,47.83,78.26,48.17,80.04,48.50,81.64,48.83,83.19,48.83,84.84,48.98,86.49,49.12,88.17,49.30,89.90,49.27,91.78,49.30,93.47,49.35,95.38,49.73,96.89,50.23,98.65,50.62,99.89,50.67,101.26,51.20,102.28,51.90,103.49,52.90,104.51,53.42,105.72,53.98,106.79,54.27
RZ_3605715_3370,null,null,49,0,4,107.78,54.45,108.53,55.00,109.30,55.50,110.08,56.35,110.75,56.70,111.24,57.45,111.99,57.95,112.64,58.48,113.41,58.45,113.97,58.30,114.49,58.40,115.03,58.62,115.28,59.17,115.53,59.45,115.51,59.58,115.53,59.38,115.51,59.62,115.44,60.05,115.16,60.52,114.86,60.65,114.35,60.77,114.00,60.85,113.66,60.83,113.44,60.80,113.17,60.55,112.92,60.30,112.85,60.02,112.83,60.00,112.76,60.15,112.55,60.35,112.36,60.55,112.17,60.58,112.04,60.55,111.90,60.50,111.74,60.40,111.60,60.33,111.45,60.30,111.28,60.23,111.12,60.15,110.86,60.08,110.65,60.08,110.58,60.00,110.64,59.90,110.59,59.83,110.47,59.75,110.36,59.73,110.35,59.65,110.33,59.62,110.25,59.62
RZ_3605715_3371,null,null,50,0,4,110.19,59.67,110.14,59.70,110.05,59.65,109.96,59.58,109.94,59.55,110.00,59.55,109.90,59.60,109.75,59.65,109.56,59.70,109.55,59.70,109.54,59.67,109.54,59.62,109.54,59.60,109.53,59.62,109.54,59.67,109.55,59.75,109.56,59.85,109.56,59.92,109.54,59.77,109.49,59.58,109.42,59.60,109.39,59.83,109.36,60.12,109.35,60.20,109.35,59.95,109.34,59.62,109.36,59.40,109.38,59.65,109.42,59.88,109.45,59.98,109.39,59.95,109.33,59.90,109.25,59.88,109.25,59.85,109.17,59.85,109.10,59.88,109.05,59.90,109.06,59.90,109.05,59.88,109.03,59.88,109.01,59.95,108.97,60.02,108.94,60.10,108.92,60.10,108.94,60.10,108.96,60.10,109.00,60.00,109.05,59.92,109.10,59.85,109.06,59.90
RZ_3605715_3372,null,null,51,0,4,109.01,59.90,108.96,59.83,108.96,59.75,108.96,59.85,108.97,59.90,109.00,59.85,109.04,59.73,108.96,59.77,108.85,59.92,108.75,59.98,108.75,59.98,108.75,59.98,108.72,60.02,108.69,60.08,108.69,60.12,108.72,60.12,108.79,60.15,108.83,60.17,108.88,60.17,108.88,60.05,108.83,59.90,108.78,59.73,108.75,59.70,108.67,59.77,108.59,59.70,108.56,59.62,108.62,59.73,108.67,60.02,108.67,60.27,108.69,60.23,108.69,60.15,108.67,60.12,108.65,60.17,108.61,60.23,108.62,60.33,108.61,60.45,108.59,60.55,108.55,60.62,108.51,60.70,108.49,60.60,108.46,60.52,108.46,60.40,108.47,60.42,108.49,60.35,108.49,60.30,108.49,60.35,108.50,60.42,108.51,60.50,108.51,60.58,108.55,60.62,108.62,60.70
RZ_3605715_3373,null,null,50,0,4,108.71,60.73,108.70,60.75,108.66,60.70,108.62,60.65,108.61,60.70,108.61,60.85,108.62,60.90,108.67,60.85,108.74,60.80,108.70,60.80,108.60,60.85,108.47,60.88,108.44,60.95,108.40,61.00,108.38,61.08,108.38,61.10,108.39,61.05,108.51,60.98,108.62,60.88,108.74,60.88,108.74,60.88,108.75,60.88,108.61,60.90,108.49,60.88,108.39,60.83,108.46,60.83,108.60,60.90,108.70,60.95,108.78,60.98,108.78,60.95,108.79,60.92,108.79,60.92,108.80,61.20,108.81,61.45,108.83,61.70,108.83,61.62,108.70,61.48,108.58,61.33,108.47,61.20,108.50,61.17,108.60,61.23,108.69,61.30,108.71,61.33,108.67,61.35,108.64,61.38,108.65,61.38,108.76,61.33,108.86,61.30,108.99,61.27,109.00,61.27
RZ_3605715_3374,null,null,50,0,4,108.90,61.42,108.78,61.62,108.64,61.83,108.62,61.88,108.69,61.88,108.78,61.77,108.90,61.65,108.97,61.55,109.04,61.60,109.00,61.62,108.90,61.50,108.79,61.35,108.75,61.17,108.76,61.12,108.76,61.12,108.83,61.17,108.89,61.33,108.94,61.55,108.94,61.73,108.90,61.80,108.88,61.75,108.94,61.75,109.03,61.77,109.06,61.77,109.05,61.73,109.04,61.62,109.08,61.58,109.05,61.48,109.01,61.40,108.99,61.33,108.97,61.35,108.97,61.40,109.01,61.48,109.05,61.58,109.01,61.70,108.94,61.92,108.89,62.00,108.91,62.05,108.92,62.20,108.94,62.38,108.95,62.52,108.97,62.48,108.97,62.42,108.96,62.30,108.95,62.23,108.95,62.12,108.95,62.15,108.95,62.17,109.01,62.17,109.09,62.12
RZ_3605715_3375,null,null,50,0,4,109.05,62.08,108.94,62.00,108.89,62.00,108.95,62.27,109.01,62.55,109.03,62.77,109.08,62.70,109.12,62.62,109.10,62.65,109.05,62.67,109.05,62.73,109.10,62.77,109.16,62.75,109.17,62.73,109.17,62.83,109.16,62.90,109.15,62.98,109.05,62.95,108.95,62.95,108.92,62.98,109.01,62.92,109.11,62.88,109.15,62.83,109.17,62.80,109.20,62.88,109.24,62.92,109.25,62.98,109.19,62.98,109.12,62.90,109.05,62.83,109.06,62.83,109.06,62.88,109.05,62.92,109.03,63.00,109.03,63.02,109.03,63.08,109.01,63.23,109.08,63.42,109.16,63.65,109.25,63.65,109.22,63.52,109.17,63.42,109.11,63.33,109.06,63.40,109.05,63.45,109.06,63.67,109.08,63.90,109.10,64.12,109.16,64.17,109.22,64.10
RZ_3605715_3376,null,null,51,0,4,109.28,63.98,109.30,63.75,109.34,63.65,109.35,63.52,109.35,63.55,109.34,63.65,109.31,63.88,109.30,64.03,109.26,64.22,109.22,64.33,109.22,64.22,109.25,64.05,109.26,63.90,109.29,63.92,109.33,63.95,109.39,63.95,109.40,64.03,109.44,64.08,109.50,64.12,109.56,64.08,109.59,63.92,109.58,63.75,109.50,63.95,109.44,64.33,109.38,64.75,109.38,64.80,109.34,64.67,109.30,64.47,109.36,64.28,109.46,64.17,109.51,64.08,109.47,63.90,109.51,63.83,109.59,63.83,109.66,63.90,109.66,63.98,109.64,64.12,109.62,64.28,109.61,64.40,109.62,64.33,109.69,64.28,109.74,64.25,109.76,64.25,109.76,64.20,109.76,64.17,109.78,64.12,109.79,64.17,109.80,64.28,109.80,64.40,109.81,64.45,109.81,64.42
RZ_3605715_3377,null,null,49,0,4,109.84,64.38,109.86,64.35,109.81,64.35,109.75,64.35,109.70,64.30,109.70,64.25,109.76,64.35,109.83,64.47,109.91,64.60,109.92,64.75,109.96,64.92,109.97,65.12,110.00,65.25,109.99,65.38,109.97,65.47,109.80,65.47,109.62,65.53,109.30,65.70,109.05,65.92,108.69,66.22,108.28,66.50,107.67,66.72,106.81,66.80,106.06,67.10,105.17,67.55,104.47,67.97,103.36,68.17,102.49,68.25,101.46,68.33,100.78,68.35,99.83,68.10,99.11,67.72,98.16,67.17,97.39,66.85,96.36,66.58,95.25,66.28,94.12,66.05,92.96,65.60,91.89,65.40,90.66,65.20,89.45,65.35,88.20,65.50,86.88,65.03,85.61,64.45,84.42,64.00,83.38,64.15,82.46,64.30,81.74,64.33,81.16,64.22
RZ_3605715_3378,null,null,50,0,4,80.75,64.12,80.38,64.05,80.09,64.12,79.84,64.22,79.67,64.28,79.33,64.30,78.95,64.30,78.64,64.35,78.54,64.40,78.45,64.42,78.30,64.42,78.17,64.42,78.09,64.30,78.10,64.15,78.11,64.03,78.12,63.80,78.14,63.58,78.14,63.35,78.12,63.45,78.11,63.55,78.10,63.67,78.08,63.70,78.04,63.73,78.04,63.65,78.05,63.58,78.05,63.65,78.09,63.75,78.12,63.88,78.17,63.90,78.17,63.98,78.28,64.03,78.38,64.03,78.65,63.98,78.80,64.03,78.88,64.10,78.79,64.20,78.76,64.22,78.83,64.28,78.89,64.33,78.88,64.38,78.89,64.40,78.90,64.33,78.96,64.12,79.06,64.08,79.14,64.12,79.24,64.22,79.28,64.28,79.31,64.25,79.28,64.25,79.25,64.25
RZ_3605715_3379,null,null,50,0,4,79.24,64.12,79.26,64.00,79.29,64.10,79.33,64.33,79.45,64.70,79.59,64.88,79.70,65.03,79.69,65.00,79.70,64.92,79.71,64.83,79.72,64.72,79.75,64.70,79.76,64.75,79.78,64.80,79.74,64.88,79.69,64.92,79.74,64.92,79.84,64.88,79.92,64.88,79.94,64.90,79.85,64.97,79.78,65.08,79.71,65.20,79.75,65.25,79.79,65.28,79.84,65.33,79.88,65.35,79.94,65.35,79.97,65.35,80.01,65.25,80.00,65.15,80.00,65.05,79.97,64.97,79.95,64.90,79.90,65.08,79.94,65.33,79.96,65.47,79.96,65.25,79.90,65.00,79.89,64.92,79.90,65.03,79.90,65.30,79.96,65.53,80.03,65.67,80.10,65.60,80.09,65.62,80.06,65.70,80.06,65.80,80.08,65.83,80.09,65.83
RZ_3605715_3380,null,null,51,0,4,80.10,65.85,80.11,65.88,80.11,65.88,80.11,66.00,80.04,66.12,79.96,66.17,79.88,66.10,79.85,66.03,79.95,65.92,80.09,65.85,80.20,65.88,80.19,65.97,80.17,66.08,80.21,66.00,80.29,65.95,80.38,65.88,80.31,65.88,80.16,65.88,80.01,65.90,80.08,65.92,80.21,66.10,80.26,66.25,80.19,66.47,80.11,66.62,80.11,66.75,80.14,66.58,80.11,66.33,80.09,66.08,80.05,66.08,80.03,66.22,80.03,66.38,80.04,66.42,80.06,66.30,80.09,66.20,80.10,66.20,80.14,66.35,80.20,66.50,80.25,66.60,80.29,66.58,80.29,66.55,80.22,66.40,80.15,66.25,80.14,66.10,80.24,66.12,80.34,66.22,80.39,66.38,80.41,66.50,80.46,66.60,80.49,66.72,80.39,66.85,80.28,66.92
RZ_3605715_3381,null,null,49,0,4,80.16,66.95,80.16,66.95,80.22,66.88,80.28,66.83,80.30,66.80,80.29,66.75,80.25,66.67,80.24,66.65,80.29,66.70,80.34,66.78,80.42,66.78,80.47,66.70,80.53,66.62,80.53,66.55,80.47,66.70,80.44,66.90,80.41,67.03,80.44,67.00,80.44,66.90,80.42,66.83,80.42,66.67,80.42,66.58,80.41,66.70,80.41,66.88,80.41,67.08,80.44,66.92,80.49,66.78,80.53,66.67,80.50,66.80,80.44,66.90,80.40,66.78,80.42,66.58,80.44,66.45,80.42,66.58,80.40,66.75,80.39,66.92,80.39,67.15,80.41,67.33,80.45,67.45,80.49,67.40,80.49,67.35,80.47,67.58,80.45,67.88,80.42,68.08,80.40,67.95,80.39,67.78,80.38,67.60,80.38,67.50,80.39,67.40
RZ_3605715_3382,null,null,50,0,4,80.46,67.42,80.54,67.45,80.61,67.47,80.60,67.47,80.54,67.45,80.47,67.38,80.42,67.33,80.38,67.28,80.33,67.35,80.40,67.40,80.49,67.58,80.56,67.67,80.53,67.72,80.46,67.70,80.44,67.72,80.40,67.80,80.40,67.90,80.40,67.83,80.39,67.75,80.38,67.83,80.35,68.00,80.39,68.28,80.50,68.38,80.60,68.42,80.60,68.38,80.55,68.30,80.58,68.28,80.65,68.33,80.72,68.38,80.71,68.45,80.66,68.50,80.61,68.53,80.58,68.45,80.58,68.33,80.58,68.17,80.56,67.97,80.54,67.85,80.53,67.90,80.53,68.10,80.64,68.33,80.74,68.35,80.83,68.33,80.81,68.30,80.84,68.38,80.85,68.50,80.86,68.62,80.86,68.67,80.88,68.65,80.80,68.62,80.53,68.62
RZ_3605715_3383,null,null,51,0,4,80.21,68.62,79.74,68.55,79.15,68.38,78.47,67.83,77.64,67.38,76.70,66.88,75.41,66.78,74.10,66.60,72.84,66.53,71.71,66.05,70.51,65.67,69.19,65.33,67.92,64.97,66.76,64.58,65.60,63.83,64.38,63.33,63.19,62.83,61.96,62.23,60.85,61.67,59.75,61.00,58.91,60.42,58.10,59.50,57.16,58.62,56.14,57.95,55.05,57.67,54.25,57.40,53.56,57.02,52.90,56.65,52.15,55.95,51.61,55.52,51.30,55.12,51.20,55.08,51.09,54.98,51.02,54.83,51.17,54.75,51.33,54.65,51.45,54.58,51.56,54.50,51.71,54.17,51.85,53.90,51.85,53.58,51.81,53.55,51.77,53.50,51.75,53.38,51.73,53.17,51.67,53.08,51.65,53.00,51.60,53.02,51.58,53.00,51.59,52.95,51.61,52.85
RZ_3605715_3384,null,null,50,0,4,51.62,52.85,51.71,52.88,51.88,52.85,52.05,52.77,52.10,52.67,52.09,52.67,52.09,52.67,52.12,52.67,52.20,52.70,52.25,52.77,52.29,52.92,52.30,53.02,52.29,53.12,52.27,53.15,52.27,53.08,52.29,52.98,52.34,53.02,52.35,53.17,52.36,53.33,52.42,53.27,52.56,53.25,52.75,53.25,52.85,53.27,52.89,53.30,52.99,53.48,53.05,53.67,53.12,53.88,53.09,53.90,53.09,53.92,53.15,53.95,53.24,53.98,53.29,54.00,53.29,54.05,53.26,54.15,53.30,54.25,53.35,54.30,53.38,54.30,53.38,54.42,53.40,54.52,53.50,54.62,53.61,54.62,53.71,54.60,53.70,54.62,53.71,54.70,53.71,54.75,53.73,54.83,53.76,54.88,53.79,54.95,53.81,54.98,53.85,55.08
RZ_3605715_3385,null,null,49,0,4,53.92,55.15,53.99,55.23,53.99,55.20,54.05,55.20,54.11,55.25,54.14,55.33,54.06,55.38,54.01,55.27,54.12,55.17,54.29,55.08,54.44,55.08,54.50,55.02,54.55,55.00,54.61,54.98,54.62,54.95,54.61,55.12,54.62,55.25,54.65,55.40,54.69,55.45,54.70,55.52,54.76,55.60,54.80,55.60,54.84,55.50,54.81,55.40,54.77,55.38,54.74,55.38,54.73,55.35,54.75,55.33,54.83,55.35,54.89,55.42,54.91,55.50,54.88,55.38,54.85,55.27,54.84,55.33,54.86,55.58,54.88,55.83,54.88,55.88,54.88,55.88,54.89,55.85,54.90,55.80,54.89,55.75,54.88,55.75,54.86,55.73,54.86,55.70,54.92,55.75,55.00,55.83,55.08,55.85,55.09,55.85,55.14,55.92
RZ_3605715_3386,null,null,50,0,4,55.17,56.10,55.23,56.25,55.25,56.08,55.20,55.90,55.14,55.70,55.12,55.65,55.19,55.62,55.26,55.60,55.29,55.60,55.26,55.65,55.21,55.85,55.20,56.08,55.27,56.17,55.39,56.12,55.46,56.08,55.51,55.98,55.52,55.88,55.59,55.77,55.61,55.83,55.62,56.00,55.60,56.15,55.61,56.23,55.66,56.27,55.71,56.35,55.71,56.35,55.67,56.35,55.62,56.35,55.61,56.38,55.62,56.42,55.65,56.45,55.74,56.60,55.83,56.75,55.83,56.77,55.76,56.67,55.69,56.58,55.73,56.58,55.77,56.52,55.75,56.45,55.67,56.62,55.69,56.88,55.77,57.10,55.91,57.12,55.95,57.12,56.01,57.17,56.05,57.20,56.11,56.88,56.14,56.58,56.08,56.50,55.99,56.73,55.90,56.98
RZ_3605715_3387,null,null,51,0,4,55.91,56.98,55.94,57.08,55.96,57.17,55.99,57.10,56.01,56.95,56.04,56.83,56.05,56.83,56.08,56.85,56.09,56.77,56.11,56.73,56.12,56.88,56.10,57.08,56.06,57.27,56.05,57.25,56.05,57.23,56.06,57.20,56.08,57.23,56.05,57.23,56.01,57.17,56.06,57.08,56.21,57.00,56.36,56.98,56.38,56.98,56.33,56.98,56.29,57.02,56.29,57.10,56.26,57.17,56.24,57.17,56.21,57.15,56.20,57.25,56.15,57.45,56.11,57.65,56.17,57.65,56.26,57.73,56.34,57.80,56.29,57.77,56.25,57.62,56.21,57.48,56.25,57.42,56.27,57.48,56.27,57.50,56.25,57.48,56.31,57.50,56.39,57.58,56.46,57.75,56.44,57.98,56.42,58.10,56.42,58.17,56.41,58.15,56.42,58.12,56.44,58.10
RZ_3605715_3388,null,null,50,0,4,56.45,58.10,56.51,58.12,56.55,58.17,56.51,58.23,56.42,58.20,56.34,58.15,56.36,58.12,56.39,58.10,56.45,57.92,56.50,57.75,56.52,57.77,56.54,57.98,56.52,58.20,56.50,58.25,56.48,58.33,56.54,58.35,56.64,58.35,56.74,58.33,56.75,58.27,56.75,58.25,56.73,58.27,56.70,58.30,56.69,58.20,56.65,58.05,56.61,57.88,56.56,57.83,56.65,58.02,56.74,58.25,56.85,58.62,56.89,58.73,56.77,58.80,56.64,58.75,56.49,58.73,56.49,58.73,56.52,58.77,56.58,58.73,56.69,58.65,56.75,58.73,56.80,58.85,56.77,58.88,56.74,58.70,56.69,58.58,56.64,58.52,56.61,58.55,56.64,58.75,56.67,58.90,56.73,59.00,56.71,58.98,56.67,59.02,56.61,59.10
RZ_3605715_3389,null,null,50,0,4,56.65,59.02,56.71,58.90,56.75,58.80,56.75,58.80,56.74,58.70,56.77,58.60,56.85,58.48,56.90,58.48,56.90,58.38,56.89,58.33,56.94,58.30,57.00,58.42,57.04,58.50,57.01,58.52,56.99,58.52,57.01,58.52,57.04,58.55,57.06,58.58,57.06,58.60,57.06,58.62,57.04,58.62,57.00,58.60,56.95,58.60,56.94,58.58,56.92,58.73,56.94,58.90,56.96,59.00,57.00,58.92,57.04,58.88,57.06,58.75,57.09,58.62,57.11,58.52,57.14,58.60,57.14,58.77,57.14,58.92,57.12,59.05,57.04,59.10,56.95,59.12,56.92,59.20,56.99,59.15,57.06,59.08,57.01,59.02,56.96,59.00,57.01,59.00,57.11,59.00,57.20,59.05,57.15,59.08,57.12,59.10,57.11,59.10,57.14,59.02
RZ_3605715_3390,null,null,50,0,4,57.15,58.95,57.16,58.83,57.17,58.77,57.15,58.75,57.12,58.77,57.11,58.88,57.14,58.95,57.16,59.02,57.21,59.02,57.26,59.05,57.35,59.08,57.39,59.10,57.44,59.15,57.48,59.20,57.51,59.27,57.49,59.30,57.44,59.27,57.36,59.23,57.34,59.17,57.39,59.15,57.49,59.02,57.58,58.85,57.59,58.65,57.56,58.55,57.56,58.50,57.59,58.45,57.62,58.67,57.65,58.90,57.66,59.12,57.66,59.12,57.66,59.08,57.66,59.02,57.69,58.95,57.73,59.00,57.75,59.23,57.77,59.52,57.77,59.73,57.85,59.85,57.89,59.90,57.92,59.70,57.89,59.45,57.89,59.17,57.89,59.17,57.90,59.12,57.91,59.05,57.92,58.95,57.89,59.10,57.86,59.30,57.91,59.50,57.99,59.50
RZ_3605715_3391,null,null,50,0,4,58.06,59.50,58.05,59.50,58.04,59.45,58.05,59.40,58.10,59.35,58.15,59.38,58.16,59.42,58.17,59.52,58.19,59.55,58.23,59.55,58.25,59.52,58.26,59.58,58.25,59.60,58.26,59.60,58.27,59.58,58.27,59.60,58.25,59.65,58.24,59.73,58.25,59.77,58.26,59.67,58.31,59.55,58.33,59.52,58.34,59.65,58.35,59.73,58.40,59.65,58.46,59.55,58.46,59.45,58.46,59.35,58.49,59.33,58.50,59.35,58.50,59.35,58.46,59.35,58.42,59.52,58.42,59.70,58.46,59.88,58.50,59.80,58.54,59.65,58.52,59.52,58.49,59.70,58.46,59.95,58.46,60.23,58.50,60.23,58.54,60.25,58.56,60.30,58.58,60.17,58.59,60.00,58.66,59.65,58.73,59.45,58.77,59.33,58.76,59.45
RZ_3605715_3392,null,null,50,0,4,58.79,59.62,58.86,59.77,58.92,59.90,58.95,59.98,58.94,60.08,58.89,60.12,58.85,60.20,58.81,60.27,58.81,60.12,58.85,59.95,58.86,59.90,58.86,60.05,58.91,60.15,58.96,60.10,59.06,60.08,59.09,60.08,59.11,60.08,59.09,60.15,59.09,60.20,59.11,60.23,59.15,60.40,59.19,60.60,59.25,60.88,59.31,60.92,59.35,60.83,59.30,60.67,59.21,60.52,59.14,60.58,59.10,60.62,59.12,60.67,59.16,60.60,59.20,60.60,59.19,60.62,59.15,60.67,59.14,60.42,59.17,60.12,59.21,59.95,59.23,59.95,59.26,59.98,59.31,60.15,59.33,60.42,59.31,60.83,59.31,60.95,59.34,61.08,59.39,60.92,59.41,60.80,59.42,60.67,59.42,60.65,59.41,60.58,59.44,60.52
RZ_3605715_3393,null,null,51,0,4,59.46,60.50,59.48,60.48,59.48,60.52,59.46,60.55,59.45,60.55,59.45,60.45,59.46,60.30,59.49,60.23,59.56,60.38,59.64,60.60,59.74,60.85,59.77,60.92,59.83,61.02,59.83,61.00,59.84,60.95,59.85,60.90,59.88,60.88,59.90,60.83,59.89,60.90,59.79,61.02,59.69,61.05,59.55,60.90,59.50,60.83,59.52,60.83,59.67,60.80,59.83,60.73,59.91,60.65,59.94,60.65,59.94,60.75,59.92,60.85,59.90,60.92,59.89,60.83,59.88,60.73,59.88,60.55,59.88,60.50,59.88,60.58,59.84,60.70,59.80,60.83,59.80,60.90,59.84,60.98,59.88,60.95,59.90,60.85,59.95,60.92,60.01,61.15,60.09,61.40,60.10,61.48,60.15,61.52,60.19,61.48,60.23,61.38,60.23,61.30,60.21,61.35
RZ_3605715_3394,null,null,50,0,4,60.20,61.42,60.19,61.50,60.19,61.55,60.19,61.48,60.20,61.38,60.21,61.35,60.20,61.42,60.21,61.58,60.23,61.60,60.26,61.62,60.30,61.52,60.36,61.45,60.40,61.40,60.46,61.42,60.48,61.48,60.48,61.73,60.44,61.92,60.41,61.98,60.41,61.85,60.41,61.77,60.41,61.90,60.41,62.00,60.42,62.02,60.45,62.00,60.48,61.98,60.46,61.95,60.45,61.92,60.45,61.95,60.51,62.05,60.58,62.15,60.62,62.10,60.62,62.00,60.62,62.08,60.61,62.25,60.62,62.42,60.66,62.50,60.70,62.55,60.71,62.58,60.74,62.50,60.75,62.35,60.76,62.17,60.79,62.05,60.80,62.00,60.79,62.23,60.76,62.45,60.73,62.70,60.71,62.73,60.74,62.77,60.76,62.67,60.80,62.58
RZ_3605715_3395,null,null,50,0,4,60.80,62.65,60.80,62.83,60.74,62.88,60.67,62.67,60.61,62.48,60.65,62.50,60.67,62.65,60.73,62.75,60.74,62.73,60.74,62.73,60.74,62.73,60.74,62.70,60.77,62.67,60.81,62.70,60.86,62.73,60.86,62.75,60.83,62.85,60.79,62.98,60.73,63.08,60.70,63.02,60.69,62.95,60.71,62.88,60.74,62.83,60.77,62.80,60.90,62.83,61.01,62.88,61.08,62.92,61.05,62.92,61.02,62.92,61.01,63.08,61.00,63.25,61.00,63.25,61.00,63.08,60.99,63.00,60.95,63.10,60.91,63.17,60.90,63.15,60.94,63.15,61.00,63.15,61.08,63.15,61.08,63.17,61.05,63.20,61.02,63.23,61.09,63.25,61.16,63.27,61.16,63.30,61.10,63.30,61.05,63.30,61.05,63.30,61.06,63.30
RZ_3605715_3396,null,null,51,0,4,61.08,63.33,61.11,63.38,61.16,63.40,61.21,63.35,61.23,63.30,61.23,63.25,61.21,63.27,61.23,63.30,61.21,63.40,61.19,63.48,61.16,63.55,61.14,63.52,61.12,63.48,61.09,63.48,61.08,63.48,61.06,63.48,61.17,63.48,61.31,63.35,61.34,63.25,61.25,63.12,61.24,63.15,61.29,63.33,61.34,63.48,61.30,63.62,61.29,63.65,61.30,63.75,61.33,63.90,61.34,64.05,61.34,64.20,61.33,64.28,61.31,64.35,61.34,64.30,61.39,64.25,61.44,64.22,61.45,64.28,61.41,64.33,61.39,64.17,61.39,64.00,61.38,63.83,61.36,63.88,61.35,63.90,61.34,63.90,61.36,63.88,61.39,63.83,61.42,63.77,61.40,64.03,61.39,64.33,61.39,64.53,61.40,64.25,61.42,64.00,61.46,64.05
RZ_3605715_3397,null,null,49,0,4,61.48,64.38,61.48,64.70,61.50,64.47,61.56,64.08,61.54,63.77,61.46,63.85,61.38,63.92,61.35,63.95,61.41,63.95,61.50,63.92,61.58,64.05,61.56,64.17,61.52,64.35,61.49,64.50,61.46,64.62,61.46,64.58,61.54,64.47,61.60,64.40,61.65,64.42,61.64,64.55,61.62,64.65,61.62,64.75,61.61,64.78,61.62,64.80,61.64,64.80,61.65,64.83,61.64,64.90,61.64,64.97,61.64,65.00,61.64,65.00,61.61,65.00,61.59,65.00,61.64,65.00,61.76,65.00,61.89,65.05,61.92,65.10,61.91,65.25,61.90,65.33,61.90,65.38,61.91,65.35,61.92,65.33,61.95,65.35,61.95,65.38,61.94,65.40,61.94,65.28,61.94,65.12,61.94,64.97,61.92,65.00,61.91,65.05
RZ_3605715_3398,null,null,50,0,4,61.90,65.08,61.92,65.05,61.95,64.97,61.96,64.92,62.08,64.90,62.19,64.95,62.29,64.97,62.25,64.95,62.21,64.95,62.19,64.92,62.16,64.92,62.14,64.90,62.12,64.90,62.14,64.88,62.16,64.88,62.16,64.83,62.12,64.80,62.10,64.80,62.09,64.83,62.12,64.78,62.17,64.72,62.17,64.67,62.11,64.72,62.06,64.88,62.08,64.97,62.12,65.05,62.16,65.00,62.19,65.03,62.27,65.12,62.36,65.17,62.44,65.17,62.42,65.15,62.38,65.10,62.34,65.03,62.33,64.97,62.35,65.05,62.38,65.17,62.38,65.30,62.36,65.33,62.40,65.30,62.44,65.30,62.48,65.33,62.46,65.40,62.45,65.40,62.45,65.30,62.46,65.20,62.45,65.28,62.45,65.42,62.45,65.58,62.46,65.65
RZ_3605715_3399,null,null,50,0,4,62.50,65.72,62.52,65.75,62.61,65.75,62.69,65.62,62.73,65.58,62.71,65.55,62.70,65.62,62.69,65.70,62.66,65.75,62.62,65.83,62.59,65.85,62.59,65.83,62.62,65.80,62.67,65.78,62.73,65.62,62.75,65.50,62.76,65.40,62.77,65.45,62.80,65.47,62.81,65.47,62.84,65.47,62.83,65.40,62.81,65.35,62.81,65.30,62.83,65.42,62.83,65.50,62.81,65.55,62.79,65.58,62.80,65.62,62.85,65.67,62.90,65.80,62.92,65.92,62.92,66.03,62.95,66.00,62.95,65.95,62.91,66.03,62.88,66.12,62.85,66.15,62.86,66.10,62.89,66.08,62.91,66.08,62.88,66.08,62.81,66.08,62.83,66.08,62.92,65.85,63.01,65.62,63.04,65.40,63.04,65.42,63.02,65.55,63.01,65.67
RZ_3605715_3400,null,null,51,0,4,63.00,65.80,63.04,65.75,63.06,65.67,63.02,65.67,62.95,65.72,62.89,65.75,62.89,65.70,62.89,65.65,62.89,65.55,62.92,65.42,62.96,65.30,63.02,65.28,63.06,65.33,63.09,65.35,63.16,65.45,63.23,65.62,63.12,65.83,62.96,65.80,62.81,65.67,62.84,65.75,62.95,65.97,63.05,66.22,63.12,66.28,63.11,66.30,63.10,66.30,63.10,66.20,63.10,66.08,63.09,65.88,63.08,65.83,63.09,65.78,63.14,65.80,63.17,65.80,63.19,65.75,63.23,65.70,63.26,65.65,63.27,65.62,63.27,65.67,63.29,65.72,63.26,65.78,63.21,65.88,63.16,66.00,63.16,66.10,63.14,66.10,63.12,66.12,63.11,66.17,63.12,66.38,63.17,66.58,63.21,66.72,63.25,66.70,63.27,66.65,63.30,66.70
RZ_3605715_3401,null,null,50,0,4,63.34,66.80,63.36,66.72,63.36,66.53,63.35,66.33,63.31,66.33,63.29,66.40,63.27,66.50,63.30,66.60,63.33,66.72,63.36,66.78,63.39,66.72,63.40,66.58,63.39,66.53,63.36,66.55,63.34,66.60,63.31,66.70,63.34,66.83,63.38,66.90,63.46,66.88,63.49,66.92,63.55,67.03,63.59,66.95,63.64,66.80,63.62,66.95,63.55,67.28,63.46,67.47,63.44,67.38,63.48,67.35,63.56,67.38,63.60,67.35,63.66,67.22,63.66,67.10,63.60,66.97,63.55,66.90,63.54,66.85,63.59,66.95,63.60,67.12,63.59,67.28,63.58,67.38,63.50,67.35,63.42,67.42,63.48,67.53,63.61,67.65,63.74,67.78,63.80,67.83,63.84,67.95,63.88,68.03,63.89,67.85,63.83,67.70,63.77,67.53
RZ_3605715_3402,null,null,49,0,4,63.70,67.62,63.70,67.58,63.76,67.53,63.84,67.47,63.86,67.47,63.83,67.53,63.79,67.65,63.81,67.70,63.85,67.67,63.83,67.80,63.77,67.97,63.73,68.22,63.73,68.30,63.75,68.22,63.77,68.08,63.85,67.92,63.91,67.88,63.98,67.78,63.98,67.70,63.96,67.83,63.91,67.97,63.85,68.12,63.83,67.97,63.84,67.85,63.86,67.80,63.88,67.95,63.89,68.12,63.89,68.17,63.90,68.20,63.91,68.20,63.90,68.20,63.88,68.20,63.85,68.15,63.84,68.08,63.84,68.05,63.85,68.08,63.86,68.10,63.88,68.10,63.85,68.08,63.83,68.15,63.74,68.22,63.67,68.42,63.73,68.58,63.84,68.55,63.96,68.42,63.96,68.38,63.99,68.42,64.01,68.53,64.06,68.50
RZ_3605715_3403,null,null,50,0,4,64.08,68.50,64.08,68.55,64.05,68.60,64.01,68.67,64.00,68.65,63.96,68.67,63.94,68.70,63.99,68.58,64.06,68.45,64.11,68.58,64.10,68.83,64.09,68.85,64.14,68.65,64.17,68.45,64.21,68.45,64.21,68.58,64.22,68.72,64.24,68.88,64.24,68.95,64.22,69.05,64.20,69.12,64.17,69.15,64.16,69.15,64.17,69.20,64.20,69.25,64.24,69.12,64.25,68.92,64.21,68.75,64.15,68.72,64.10,68.72,64.10,68.75,64.10,68.78,64.20,68.80,64.30,68.80,64.40,68.97,64.38,69.15,64.34,69.05,64.30,68.80,64.31,68.55,64.38,68.55,64.42,68.72,64.41,68.88,64.41,69.00,64.44,68.97,64.47,68.95,64.50,69.12,64.50,69.30,64.50,69.22,64.56,68.95,64.61,68.83
RZ_3605715_3404,null,null,51,0,12,64.60,68.92,64.53,69.00,64.55,68.97,64.62,68.95,64.72,69.00,64.74,69.03,64.72,69.05,64.71,69.10,64.70,69.15,64.67,69.12,64.67,69.05,64.66,69.17,64.69,69.40,64.69,69.53,64.71,69.38,64.67,69.17,64.62,69.08,64.67,69.05,64.78,69.08,64.90,69.17,64.94,69.22,64.94,69.35,64.91,69.45,64.83,69.53,64.76,69.55,64.70,69.55,64.70,69.62,64.69,69.70,64.69,69.78,64.71,69.80,64.75,69.75,64.80,69.65,64.81,69.40,64.84,69.22,64.86,69.10,64.89,69.22,64.88,69.33,64.86,69.33,64.85,69.22,64.85,69.12,64.86,69.12,64.88,69.10,64.88,69.10,64.89,69.08,64.89,69.08,64.91,69.10,64.94,69.15,64.96,69.22,64.96,69.28,64.97,69.45,65.03,69.62
RZ_3605715_3405,null,null,50,0,12,65.08,69.67,65.12,69.60,65.16,69.50,65.22,69.50,65.29,69.50,65.31,69.55,65.31,69.62,65.36,69.58,65.40,69.47,65.39,69.38,65.34,69.33,65.28,69.25,65.25,69.22,65.24,69.25,65.24,69.30,65.22,69.47,65.25,69.62,65.28,69.80,65.33,69.83,65.34,69.70,65.34,69.55,65.35,69.35,65.34,69.28,65.34,69.15,65.34,69.08,65.31,69.35,65.29,69.70,65.28,69.97,65.29,69.90,65.30,69.85,65.29,69.85,65.28,69.88,65.26,69.95,65.35,70.00,65.44,70.03,65.54,69.97,65.54,69.95,65.55,70.00,65.54,70.03,65.50,69.95,65.49,69.72,65.46,69.47,65.44,69.40,65.46,69.45,65.50,69.40,65.51,69.28,65.47,69.15,65.42,69.12,65.40,69.08,65.41,69.05
RZ_3605715_3406,null,null,49,0,1,65.44,69.17,65.55,69.35,65.62,69.50,65.74,69.58,65.75,69.60,65.75,69.62,65.78,69.60,65.81,69.58,65.81,69.58,65.76,69.65,65.71,69.75,65.71,69.85,65.70,70.12,65.71,70.35,65.76,70.33,65.83,70.15,65.88,69.97,65.86,70.08,65.86,70.20,65.91,70.38,65.97,70.42,65.99,70.38,65.94,70.28,65.88,70.38,65.86,70.58,65.85,70.80,65.85,70.75,65.95,70.67,66.04,70.60,66.17,70.60,66.24,70.70,66.33,70.75,66.39,70.78,66.44,70.70,66.36,70.65,66.26,70.53,66.16,70.47,66.14,70.62,66.19,70.85,66.24,71.10,66.29,71.12,66.34,71.12,66.39,71.12,66.42,71.15,66.41,71.28,66.40,71.42,66.41,71.33,66.45,71.08,66.49,70.80
RZ_3605715_3407,null,null,50,0,1,66.56,70.83,66.62,70.85,66.61,70.92,66.55,70.92,66.50,70.80,66.51,70.67,66.49,70.55,66.47,70.53,66.50,70.60,66.55,70.70,66.61,70.78,66.64,70.78,66.66,70.75,66.64,70.72,66.61,70.70,66.61,70.70,66.67,70.70,66.75,70.70,66.79,70.97,66.79,71.25,66.76,71.58,66.69,71.60,66.61,71.62,66.54,71.62,66.58,71.60,66.65,71.53,66.71,71.47,66.80,71.55,66.84,71.65,66.86,71.75,66.88,71.58,66.90,71.42,66.94,71.25,66.91,71.42,66.91,71.62,66.94,71.60,66.99,71.38,67.03,71.40,66.99,71.62,66.94,71.83,66.94,71.80,66.96,71.70,66.96,71.58,66.89,71.42,66.83,71.38,66.80,71.38,66.84,71.42,66.90,71.50,66.95,71.70,66.99,71.85
RZ_3605715_3408,null,null,51,0,1,66.94,71.90,66.91,71.88,66.86,71.83,66.84,71.85,66.80,71.85,66.79,71.85,66.85,71.85,66.94,71.88,67.03,71.83,67.03,71.75,67.04,71.67,67.06,71.65,67.10,71.65,67.16,71.70,67.21,71.78,67.28,71.80,67.31,71.88,67.29,72.00,67.22,72.12,67.19,71.90,67.21,71.62,67.21,71.47,67.22,71.60,67.22,71.80,67.24,71.88,67.33,71.90,67.42,71.88,67.50,72.03,67.47,72.22,67.47,72.28,67.49,72.15,67.50,71.83,67.50,71.65,67.50,71.50,67.50,71.53,67.47,71.72,67.46,71.92,67.45,71.92,67.51,71.75,67.59,71.53,67.59,71.47,67.53,71.42,67.47,71.42,67.47,71.50,67.47,71.62,67.47,71.78,67.45,71.88,67.42,71.92,67.41,71.85,67.41,71.80,67.41,71.78
RZ_3605715_3409,null,null,50,0,11,67.41,71.78,67.41,71.75,67.41,71.72,67.41,71.58,67.47,71.42,67.53,71.50,67.56,71.75,67.54,71.97,67.55,72.00,67.58,72.03,67.60,72.05,67.59,72.05,67.56,72.22,67.50,72.33,67.44,72.42,67.41,72.35,67.42,72.33,67.42,72.30,67.41,72.28,67.51,72.38,67.60,72.53,67.72,72.72,67.75,72.75,67.70,72.62,67.62,72.50,67.55,72.35,67.56,72.35,67.61,72.30,67.65,72.25,67.67,72.22,67.66,72.12,67.66,72.08,67.67,72.12,67.67,72.20,67.65,72.28,67.64,72.25,67.65,72.20,67.67,72.05,67.71,71.95,67.71,71.90,67.69,71.95,67.67,72.08,67.65,72.22,67.67,72.30,67.72,72.33,67.78,72.35,67.79,72.38,67.81,72.38,67.85,72.38,67.85,72.38
RZ_3605715_3410,null,null,50,0,3,67.81,72.42,67.79,72.45,67.80,72.47,67.79,72.47,67.78,72.47,67.80,72.35,67.84,72.20,67.86,72.25,67.86,72.42,67.84,72.65,67.79,72.65,67.76,72.62,67.76,72.62,67.79,72.65,67.79,72.67,67.76,72.67,67.75,72.80,67.72,72.92,67.75,73.08,67.76,73.12,67.76,73.05,67.75,72.92,67.72,72.83,67.72,72.83,67.67,72.95,67.62,73.08,67.58,72.88,67.58,72.53,67.65,72.40,67.72,72.62,67.78,72.72,67.74,72.60,67.74,72.47,67.76,72.55,67.80,72.62,67.80,72.70,67.80,72.70,67.80,72.70,67.79,72.83,67.80,73.05,67.81,73.28,67.83,73.28,67.80,73.17,67.78,73.03,67.76,72.95,67.75,72.83,67.74,72.75,67.75,72.75,67.76,73.12,67.83,73.47
RZ_3605715_3411,null,null,50,0,3,67.89,73.72,67.90,73.70,67.86,73.70,67.81,73.75,67.81,73.80,67.86,73.70,67.92,73.60,67.97,73.50,67.97,73.50,67.94,73.58,67.90,73.67,67.97,73.83,68.08,73.95,68.17,74.08,68.17,74.05,68.17,73.97,68.19,73.88,68.17,74.05,68.11,74.22,68.05,74.40,68.01,74.40,67.97,74.33,67.95,74.25,67.91,74.15,67.94,74.15,67.96,74.15,67.99,74.15,68.00,73.95,68.01,73.78,68.03,73.58,68.05,73.58,68.09,73.58,68.11,73.58,68.11,73.88,68.14,74.15,68.19,74.35,68.24,74.25,68.22,74.17,68.19,74.20,68.16,74.22,68.19,74.25,68.28,74.33,68.34,74.47,68.41,74.70,68.42,74.85,68.44,74.88,68.42,74.75,68.41,74.60,68.39,74.47,68.35,74.45
RZ_3605715_3412,null,null,51,0,3,68.34,74.40,68.31,74.30,68.28,74.22,68.25,74.12,68.26,74.10,68.28,74.12,68.30,74.20,68.34,74.28,68.39,74.30,68.41,74.35,68.41,74.35,68.42,74.35,68.46,74.35,68.50,74.33,68.49,74.33,68.45,74.30,68.40,74.30,68.40,74.28,68.40,74.25,68.42,74.25,68.45,74.25,68.51,74.22,68.56,74.17,68.61,74.12,68.55,74.15,68.50,74.22,68.46,74.28,68.50,74.30,68.53,74.30,68.54,74.53,68.51,74.75,68.50,75.03,68.51,75.05,68.51,75.15,68.53,75.22,68.50,75.30,68.50,75.28,68.55,75.25,68.64,75.20,68.71,75.28,68.71,75.33,68.66,75.40,68.64,75.42,68.61,75.45,68.65,75.10,68.70,74.78,68.72,74.65,68.71,74.90,68.72,74.97,68.76,74.83,68.79,74.70
RZ_3605715_3413,null,null,50,0,3,68.78,74.70,68.80,74.67,68.84,74.65,68.79,74.60,68.70,74.53,68.69,74.58,68.75,74.70,68.80,74.85,68.80,74.90,68.84,74.97,68.88,75.03,68.83,75.03,68.76,74.88,68.79,74.60,68.89,74.33,68.96,74.40,68.95,74.55,68.92,74.72,68.89,74.72,68.85,74.75,68.83,74.72,68.81,74.67,68.81,74.62,68.81,74.62,68.83,74.65,68.86,74.88,68.90,75.10,68.96,75.33,68.97,75.35,68.97,75.40,68.95,75.33,68.94,75.28,68.95,75.22,68.99,75.25,69.01,75.25,69.04,75.25,69.04,75.30,69.04,75.35,69.03,75.40,69.03,75.50,69.03,75.58,69.05,75.53,69.09,75.40,69.12,75.25,69.17,75.22,69.20,75.22,69.19,75.22,69.17,75.22,69.10,75.38,69.05,75.50
RZ_3605715_3414,null,null,50,0,3,69.01,75.62,69.03,75.60,69.10,75.58,69.17,75.50,69.24,75.40,69.21,75.33,69.16,75.35,69.14,75.40,69.15,75.47,69.16,75.50,69.16,75.50,69.24,75.35,69.31,75.17,69.26,75.20,69.11,75.38,69.05,75.58,69.12,75.58,69.21,75.58,69.26,75.55,69.29,75.50,69.30,75.47,69.29,75.47,69.28,75.53,69.29,75.60,69.29,75.60,69.30,75.60,69.30,75.60,69.30,75.62,69.29,75.70,69.29,75.80,69.30,76.08,69.29,76.28,69.28,76.38,69.25,76.25,69.29,76.10,69.30,76.05,69.28,76.08,69.22,76.12,69.28,76.17,69.38,76.15,69.49,76.15,69.41,76.12,69.33,76.10,69.30,76.10,69.35,76.10,69.40,76.10,69.45,76.40,69.49,76.67,69.60,76.85,69.66,76.72
RZ_3605715_3415,null,null,51,0,3,69.71,76.62,69.67,76.65,69.54,76.65,69.42,76.65,69.34,76.67,69.38,76.70,69.42,76.55,69.47,76.35,69.50,76.45,69.51,76.72,69.50,76.90,69.49,76.75,69.45,76.55,69.42,76.42,69.45,76.35,69.47,76.55,69.51,76.80,69.53,77.05,69.55,77.03,69.54,76.83,69.53,76.62,69.50,76.50,69.50,76.58,69.51,76.65,69.56,76.65,69.60,76.67,69.62,76.70,69.60,76.78,69.58,76.80,69.53,76.78,69.47,76.72,69.55,76.70,69.66,76.70,69.70,76.67,69.62,76.80,69.58,76.95,69.59,77.17,69.60,77.28,69.62,77.38,69.65,77.15,69.66,76.88,69.71,76.62,69.76,76.65,69.88,76.67,69.91,76.70,69.95,76.72,69.95,76.72,69.92,76.70,69.90,76.70,69.88,76.85,69.85,77.03
RZ_3605715_3416,null,null,50,30,3,69.83,77.25,69.81,77.35,69.81,77.47,69.81,77.33,69.80,77.12,69.75,76.95,69.71,76.97,69.75,77.00,69.81,76.97,69.86,76.92,69.86,76.95,69.91,76.95,69.97,76.95,70.00,77.25,69.96,77.53,69.94,77.83,69.95,77.88,69.92,77.67,69.89,77.47,69.85,77.25,69.85,77.25,69.85,77.25,69.86,77.25,69.89,77.25,69.94,77.20,70.00,77.15,70.04,77.10,70.05,77.08,70.06,77.05,70.08,77.03,70.09,77.00,70.08,77.15,70.09,77.35,70.10,77.58,70.14,77.60,70.15,77.65,70.12,77.70,70.09,77.75,70.05,77.75,70.04,77.72,70.03,77.70,70.00,77.72,69.96,77.75,69.95,77.78,69.95,77.78,69.97,77.78,70.00,77.80,69.99,77.85,70.00,77.83,70.00,77.80
RZ_3605715_3417,null,null,50,0,3,70.00,77.75,70.06,77.65,70.12,77.55,70.17,77.60,70.19,77.60,70.20,77.62,70.21,77.50,70.21,77.65,70.21,77.80,70.20,78.08,70.20,78.17,70.24,78.12,70.29,77.97,70.31,77.78,70.29,77.72,70.24,77.85,70.17,78.15,70.12,78.42,70.10,78.55,70.14,78.47,70.15,78.40,70.14,78.33,70.22,78.53,70.33,78.72,70.42,78.88,70.58,78.80,70.72,78.80,71.25,78.90,71.84,79.33,72.54,79.72,73.36,80.30,74.31,80.75,75.41,81.40,76.29,81.92,77.33,82.75,78.50,83.88,79.94,85.00,81.46,86.10,83.14,87.22,84.64,88.95,86.08,90.55,87.42,91.78,88.72,92.70,89.78,94.22,90.80,95.92,91.83,97.75,92.70,99.10,93.39,100.28,93.97,101.33,94.58,102.30
RZ_3605715_3418,null,null,51,0,3,95.14,103.10,95.61,104.67,96.16,105.95,96.71,107.72,97.09,108.85,97.51,110.33,97.74,111.80,98.24,112.78,98.54,113.80,98.86,114.50,98.90,115.60,98.88,116.30,98.83,116.88,98.72,117.08,98.64,117.25,98.55,117.50,98.42,117.75,98.29,118.00,98.04,118.10,97.84,118.20,97.67,118.28,97.59,118.38,97.54,118.53,97.46,118.72,97.40,118.92,97.39,119.08,97.38,119.38,97.38,119.60,97.29,119.95,97.17,120.03,97.04,120.05,96.92,119.92,96.75,119.80,96.59,119.75,96.42,119.55,96.38,119.35,96.35,119.15,96.34,119.20,96.31,119.28,96.24,119.28,96.16,119.12,96.16,118.95,96.20,118.83,96.04,118.75,95.85,118.75,95.67,118.78,95.70,118.38,95.72,117.92,95.69,117.45,95.56,117.42,95.45,117.45
RZ_3605715_3419,null,null,49,0,3,95.36,117.50,95.34,117.55,95.31,117.55,95.30,117.45,95.30,117.38,95.25,117.35,95.21,117.35,95.17,117.35,95.16,117.35,95.16,117.22,95.17,117.12,95.17,117.15,95.14,117.33,95.10,117.40,95.12,117.40,95.15,117.40,95.14,117.53,95.11,117.58,95.08,117.62,95.08,117.62,95.08,117.72,94.97,117.78,94.89,117.85,94.81,117.83,94.83,117.70,94.85,117.40,94.86,117.10,94.89,116.72,94.91,116.53,94.92,116.38,94.91,116.45,94.86,116.50,94.81,116.28,94.76,116.03,94.75,116.03,94.79,116.25,94.83,116.58,94.76,116.72,94.64,116.88,94.53,117.00,94.50,117.12,94.55,117.22,94.60,117.30,94.61,117.22,94.56,117.15,94.50,117.05,94.50,116.92,94.50,116.70,94.53,116.55
RZ_3605715_3420,null,null,50,0,3,94.56,116.30,94.58,116.17,94.59,115.95,94.58,115.88,94.55,116.03,94.54,116.22,94.53,116.58,94.51,116.70,94.47,116.83,94.45,116.72,94.40,116.55,94.36,116.42,94.34,116.42,94.35,116.53,94.34,116.60,94.31,116.65,94.30,116.55,94.33,116.47,94.36,116.42,94.40,116.50,94.45,116.47,94.49,116.45,94.49,116.45,94.45,116.45,94.42,116.45,94.41,116.42,94.41,116.38,94.44,116.30,94.46,116.22,94.45,116.22,94.40,116.25,94.29,116.22,94.21,116.15,94.16,116.10,94.19,116.08,94.19,116.22,94.16,116.38,94.11,116.35,94.08,116.17,94.10,116.22,94.12,116.53,94.14,116.85,94.12,116.92,94.12,116.72,94.06,116.50,94.01,116.25,93.95,116.20,93.96,116.17,93.96,116.17,93.97,116.17
RZ_3605715_3421,null,null,51,0,3,93.99,116.50,93.97,116.80,93.94,117.12,93.95,116.78,93.99,116.45,94.05,116.05,94.06,115.97,94.05,116.17,94.03,116.45,94.01,116.75,93.94,116.78,93.94,116.80,93.89,117.08,93.89,117.38,93.83,117.65,93.80,117.65,93.72,117.65,93.66,117.65,93.71,117.50,93.83,117.33,93.88,117.17,93.81,117.17,93.76,117.15,93.79,117.17,93.81,117.22,93.81,117.22,93.83,117.17,93.80,116.97,93.76,116.78,93.74,116.62,93.78,116.62,93.83,116.70,93.85,116.75,93.85,116.83,93.85,116.83,93.85,116.90,93.84,117.05,93.81,117.20,93.75,117.45,93.70,117.58,93.67,117.65,93.70,117.28,93.75,116.95,93.80,116.67,93.78,117.03,93.70,117.45,93.55,117.88,93.46,117.65,93.39,117.38,93.41,117.05,93.40,117.00
RZ_3605715_3422,null,null,50,0,3,93.38,117.05,93.35,117.12,93.36,117.22,93.41,117.22,93.44,117.08,93.45,116.95,93.44,117.22,93.42,117.65,93.41,118.08,93.41,118.08,93.40,118.17,93.39,118.30,93.38,118.28,93.41,118.15,93.46,118.00,93.51,118.00,93.55,117.85,93.56,117.70,93.56,117.78,93.56,117.97,93.42,118.20,93.29,118.12,93.21,118.05,93.28,118.08,93.33,118.38,93.29,118.67,93.24,118.80,93.20,118.78,93.20,118.67,93.17,118.60,93.12,118.55,93.09,118.55,93.10,118.50,93.14,118.42,93.17,118.33,93.22,118.25,93.26,118.12,93.19,118.05,93.09,117.92,92.96,117.92,92.94,118.33,92.94,118.75,92.95,119.00,92.97,118.85,92.99,118.70,93.01,118.60,93.04,118.50,93.04,118.53,93.03,118.67,93.00,118.85
RZ_3605715_3423,null,null,49,0,3,92.97,118.85,92.95,118.85,92.90,118.85,92.85,118.85,92.83,118.88,92.86,118.85,92.90,118.80,92.94,118.78,92.95,118.60,92.96,118.45,92.97,118.33,92.85,118.45,92.72,118.60,92.62,118.70,92.64,118.72,92.70,118.70,92.75,118.60,92.79,118.55,92.76,118.50,92.74,118.58,92.72,118.62,92.65,118.70,92.58,118.85,92.50,118.95,92.51,119.03,92.53,118.95,92.54,119.12,92.54,119.35,92.55,119.55,92.58,119.45,92.50,119.33,92.41,119.20,92.33,119.20,92.35,118.92,92.38,118.65,92.38,118.78,92.36,119.17,92.29,119.50,92.24,119.53,92.19,119.58,92.19,119.60,92.19,119.45,92.19,119.28,92.21,119.20,92.21,119.10,92.21,119.05,92.17,119.20,92.14,119.38,92.10,119.50
RZ_3605715_3424,null,null,50,0,3,92.08,119.33,92.04,119.20,92.00,119.12,92.09,119.05,92.20,118.97,92.29,118.97,92.22,119.03,92.17,119.10,92.15,119.05,92.11,119.00,92.06,118.97,92.08,119.03,92.11,119.25,92.15,119.45,92.14,119.62,92.14,119.62,92.14,119.55,92.09,119.47,92.06,119.47,92.03,119.60,92.08,119.70,92.11,119.83,92.11,119.88,92.10,119.90,92.08,119.85,92.08,119.83,92.08,119.83,92.09,119.85,92.04,119.95,91.92,120.05,91.76,120.15,91.66,120.00,91.67,119.88,91.72,119.78,91.76,119.85,91.79,119.92,91.88,119.92,91.95,120.00,91.96,120.10,91.92,120.22,91.89,120.28,91.88,120.33,91.86,120.38,91.85,120.45,91.86,120.17,91.88,119.90,91.88,119.70,91.86,119.88,91.85,120.03,91.79,120.10
RZ_3605715_3425,null,null,51,0,3,91.74,120.08,91.69,120.12,91.69,120.08,91.66,120.05,91.64,119.95,91.62,119.95,91.62,120.15,91.64,120.38,91.66,120.42,91.69,120.28,91.74,120.10,91.76,120.08,91.79,120.10,91.79,120.17,91.74,120.55,91.69,120.70,91.65,120.88,91.67,120.83,91.67,121.10,91.65,121.33,91.59,121.30,91.58,121.08,91.59,121.05,91.61,121.33,91.55,121.62,91.49,121.45,91.46,121.15,91.46,120.88,91.47,120.85,91.47,120.95,91.46,121.08,91.44,121.17,91.41,121.15,91.39,121.12,91.35,121.10,91.33,121.08,91.31,121.20,91.35,121.35,91.39,121.50,91.40,121.33,91.40,120.97,91.41,120.65,91.41,120.60,91.41,120.72,91.41,120.90,91.41,120.95,91.40,120.95,91.39,120.95,91.39,121.05,91.40,121.17,91.42,121.50
RZ_3605715_3426,null,null,50,0,3,91.44,121.67,91.46,121.85,91.46,121.83,91.36,121.80,91.25,121.67,91.22,121.55,91.31,121.55,91.39,121.67,91.39,121.83,91.39,121.80,91.38,121.78,91.36,121.78,91.38,121.85,91.38,122.03,91.30,122.25,91.21,122.40,91.12,122.45,91.12,122.40,91.14,122.38,91.12,122.33,91.12,122.33,91.10,122.45,91.15,122.70,91.21,122.97,91.26,123.12,91.16,123.12,91.05,123.10,90.96,123.03,91.00,123.00,91.09,123.00,91.15,123.03,91.21,123.03,91.22,123.05,91.24,123.10,91.26,123.12,91.29,123.20,91.31,123.25,91.24,123.40,91.16,123.50,91.10,123.42,91.11,123.28,91.12,123.10,91.14,123.10,91.15,123.20,91.15,123.30,91.15,123.40,91.14,123.28,91.15,123.12,91.16,123.03,91.17,123.05
RZ_3605715_3427,null,null,50,0,3,91.22,123.08,91.28,123.05,91.25,123.05,91.19,123.08,91.06,123.10,91.00,123.12,90.94,123.10,90.91,123.20,90.89,123.35,90.89,123.42,90.91,123.33,90.91,123.25,90.91,123.15,90.92,123.08,90.99,123.12,91.05,123.28,91.08,123.42,91.08,123.40,91.08,123.40,91.08,123.40,91.03,123.58,90.97,123.70,90.91,123.85,90.96,123.92,91.00,124.03,90.99,124.15,90.91,124.17,90.86,124.03,90.88,123.80,90.89,123.60,90.85,123.55,90.81,123.55,90.79,123.53,90.79,123.58,90.79,123.58,90.79,123.55,90.80,123.47,90.83,123.47,90.85,123.60,90.86,123.75,90.86,123.85,90.88,123.85,90.90,123.83,90.91,123.80,90.91,123.95,90.90,124.08,90.90,124.20,90.89,124.20,90.83,124.20,90.76,124.17
RZ_3605715_3428,null,null,50,0,3,90.65,124.17,90.62,124.20,90.60,124.25,90.65,124.30,90.69,124.38,90.71,124.38,90.71,124.38,90.71,124.25,90.71,124.03,90.67,123.85,90.64,123.78,90.60,123.92,90.61,124.08,90.62,124.17,90.59,124.25,90.53,124.28,90.47,124.33,90.46,124.30,90.45,124.33,90.40,124.33,90.40,124.33,90.40,124.22,90.47,124.08,90.54,124.03,90.53,124.17,90.45,124.33,90.39,124.42,90.40,124.42,90.41,124.42,90.40,124.40,90.39,124.38,90.41,124.35,90.46,124.45,90.51,124.58,90.45,124.53,90.38,124.33,90.30,124.15,90.30,124.17,90.30,124.20,90.30,124.22,90.30,124.28,90.30,124.28,90.31,124.33,90.28,124.35,90.25,124.40,90.21,124.40,90.25,124.17,90.29,123.97,90.31,123.75,90.29,123.83
RZ_3605715_3429,null,null,51,0,3,90.26,123.80,90.25,123.78,90.17,123.78,90.09,123.83,90.06,123.83,90.11,123.78,90.16,123.72,90.16,123.78,90.15,123.97,90.12,124.12,90.10,124.25,90.08,124.25,90.06,124.25,90.03,124.28,90.00,124.20,89.96,124.15,90.00,124.28,90.03,124.47,90.04,124.60,90.00,124.53,89.96,124.55,89.96,124.62,89.92,124.70,89.88,124.67,89.84,124.80,89.84,124.95,89.85,124.97,89.85,124.85,89.85,124.75,89.81,124.75,89.80,124.78,89.78,124.75,89.76,124.72,89.76,124.78,89.72,124.90,89.69,125.03,89.67,125.08,89.69,125.08,89.69,125.08,89.70,125.08,89.71,124.97,89.72,124.85,89.74,124.72,89.74,124.70,89.71,124.65,89.65,124.67,89.60,124.78,89.56,124.90,89.56,124.92,89.60,124.90,89.65,125.03
RZ_3605715_3430,null,null,50,0,3,89.70,125.25,89.69,125.42,89.66,125.40,89.64,125.33,89.64,125.30,89.64,125.25,89.61,125.20,89.56,125.20,89.51,125.25,89.50,125.33,89.51,125.35,89.53,125.38,89.49,125.42,89.45,125.58,89.45,125.67,89.49,125.58,89.53,125.38,89.53,125.17,89.53,125.10,89.51,125.05,89.51,124.97,89.51,124.97,89.56,125.00,89.58,125.08,89.51,125.12,89.42,125.17,89.34,125.28,89.38,125.38,89.42,125.45,89.42,125.65,89.39,125.85,89.34,126.08,89.35,126.10,89.38,125.85,89.38,125.58,89.38,125.33,89.41,125.35,89.45,125.38,89.47,125.38,89.42,125.42,89.38,125.55,89.35,125.70,89.38,125.75,89.41,125.72,89.39,125.70,89.33,125.67,89.28,125.67,89.25,125.70,89.21,125.72,89.22,125.85
RZ_3605715_3431,null,null,50,0,3,89.25,126.15,89.29,126.42,89.28,126.67,89.28,126.72,89.28,126.75,89.12,126.65,88.97,126.50,88.89,126.33,88.96,126.20,89.03,126.12,89.08,125.95,89.11,125.75,89.08,125.80,89.01,126.03,88.96,126.38,88.99,126.50,89.04,126.62,89.05,126.62,89.00,126.65,88.90,126.85,88.80,127.05,88.84,127.17,88.90,127.08,88.96,126.95,88.97,126.72,88.91,126.50,88.85,126.28,88.80,126.20,88.83,126.15,88.85,126.10,88.86,126.12,88.81,126.22,88.76,126.55,88.79,127.12,88.85,127.65,88.95,127.70,88.97,127.50,88.88,127.35,88.76,127.40,88.64,127.42,88.66,127.45,88.71,127.47,88.76,127.50,88.75,127.40,88.72,127.22,88.72,127.05,88.75,127.08,88.78,127.17,88.79,127.28,88.76,127.20
RZ_3605715_3432,null,null,51,0,3,88.72,127.15,88.69,127.05,88.66,127.03,88.64,127.08,88.61,127.22,88.59,127.35,88.56,127.42,88.51,127.42,88.47,127.65,88.47,127.85,88.51,128.07,88.55,128.10,88.55,128.07,88.56,127.92,88.58,127.75,88.59,127.53,88.58,127.42,88.61,127.28,88.62,127.22,88.62,127.38,88.51,127.60,88.40,127.88,88.31,127.95,88.31,127.67,88.35,127.35,88.35,127.25,88.31,127.47,88.28,127.72,88.24,127.78,88.20,127.85,88.24,127.88,88.31,127.85,88.40,127.83,88.34,127.70,88.26,127.58,88.19,127.45,88.19,127.62,88.15,127.67,88.11,127.72,88.09,127.67,88.10,127.78,88.12,127.80,88.16,127.80,88.11,127.70,88.00,127.67,87.88,127.65,87.80,127.67,87.78,127.95,87.75,128.20,87.74,128.50,87.79,128.55
RZ_3605715_3433,null,null,50,0,3,87.86,128.45,87.86,128.32,87.81,128.20,87.78,128.22,87.83,128.32,87.86,128.50,87.80,128.75,87.72,128.90,87.65,128.95,87.65,128.90,87.67,128.78,87.70,128.72,87.75,128.68,87.79,128.70,87.78,128.68,87.74,128.65,87.70,128.65,87.70,128.68,87.70,128.43,87.67,128.15,87.64,128.20,87.62,128.47,87.62,128.78,87.66,128.68,87.69,128.57,87.71,128.65,87.61,128.85,87.50,128.78,87.40,128.53,87.39,128.38,87.33,128.47,87.28,128.57,87.24,128.57,87.25,128.57,87.29,128.55,87.34,128.53,87.39,128.53,87.40,128.55,87.40,128.72,87.41,128.93,87.41,129.12,87.39,129.18,87.34,129.32,87.29,129.38,87.29,129.47,87.31,129.43,87.31,129.30,87.31,129.15,87.31,129.07,87.30,129.15
RZ_3605715_3434,null,null,49,0,3,87.26,129.30,87.24,129.35,87.24,129.45,87.20,129.45,87.11,129.43,87.04,129.35,86.99,129.25,86.99,129.18,87.04,129.15,87.15,129.12,87.25,129.12,87.20,129.12,87.09,129.18,87.00,129.28,87.03,129.32,86.99,129.35,86.92,129.32,86.86,129.32,86.85,129.30,86.80,129.32,86.78,129.35,86.80,129.38,86.84,129.38,86.85,129.32,86.81,129.32,86.78,129.55,86.80,129.78,86.84,129.68,86.88,129.32,86.83,129.07,86.75,129.20,86.76,129.38,86.85,129.43,86.90,129.50,86.83,129.55,86.76,129.60,86.70,129.65,86.67,129.65,86.66,129.65,86.66,129.60,86.67,129.53,86.70,129.45,86.71,129.47,86.72,129.47,86.71,129.55,86.71,129.68,86.71,129.90,86.60,130.07,86.46,129.95
RZ_3605715_3435,null,null,50,0,3,86.33,129.75,86.30,129.75,86.30,130.00,86.31,130.10,86.33,129.97,86.33,129.85,86.30,129.90,86.28,130.03,86.29,130.15,86.30,130.25,86.31,130.10,86.29,129.97,86.24,129.90,86.20,129.97,86.14,130.05,86.10,130.05,86.04,130.03,86.01,129.97,86.00,129.95,86.03,130.07,86.04,130.25,86.03,130.47,86.00,130.57,85.99,130.78,86.00,130.93,86.09,131.10,86.19,131.18,86.24,131.12,86.22,131.03,86.20,130.95,86.12,130.95,86.05,130.72,85.97,130.50,85.99,130.32,85.99,130.43,85.95,130.40,85.91,130.35,85.90,130.57,85.92,130.90,85.96,131.22,85.96,131.20,85.96,131.30,85.94,131.43,85.91,131.55,85.84,131.35,85.75,131.12,85.64,130.93,85.59,131.18,85.60,131.43,85.67,131.22
RZ_3605715_3436,null,null,50,0,3,85.72,130.75,85.70,130.43,85.64,130.70,85.61,130.97,85.62,131.12,85.67,131.15,85.71,131.20,85.67,131.12,85.62,131.05,85.56,131.03,85.50,131.05,85.46,131.07,85.42,131.10,85.42,131.15,85.46,131.25,85.50,131.40,85.51,131.47,85.50,131.45,85.51,131.43,85.54,131.30,85.55,131.22,85.54,131.43,85.51,131.68,85.47,131.85,85.44,131.80,85.42,131.75,85.41,131.80,85.40,131.85,85.39,131.90,85.39,131.97,85.35,131.97,85.29,132.00,85.21,132.05,85.26,132.10,85.33,132.18,85.44,132.22,85.46,132.28,85.50,132.30,85.50,132.35,85.44,132.45,85.38,132.50,85.30,132.53,85.30,132.40,85.29,132.30,85.28,132.20,85.22,132.18,85.14,132.05,85.08,131.95,85.03,131.88,85.00,131.88
RZ_3605715_3437,null,null,51,0,3,85.04,131.95,85.05,132.20,85.03,132.43,84.95,132.53,84.99,132.43,85.10,132.22,85.20,132.07,85.19,131.90,85.14,131.82,85.03,132.15,84.94,132.55,84.88,132.68,84.89,132.40,84.89,132.20,84.84,132.25,84.79,132.40,84.76,132.57,84.79,132.82,84.80,132.97,84.81,133.03,84.83,132.95,84.91,132.68,84.97,132.45,84.92,132.22,84.83,132.20,84.67,132.15,84.64,132.15,84.66,132.20,84.72,132.25,84.79,132.40,84.81,132.62,84.84,132.82,84.81,132.93,84.78,132.88,84.75,132.82,84.78,132.68,84.81,132.57,84.83,132.65,84.83,132.82,84.83,133.00,84.71,133.00,84.60,133.03,84.51,133.03,84.54,133.00,84.54,133.28,84.51,133.53,84.53,133.60,84.55,133.40,84.56,133.38,84.49,133.50,84.41,133.68
RZ_3605715_3438,null,null,50,0,3,84.44,133.70,84.53,133.72,84.62,133.65,84.62,133.53,84.55,133.32,84.49,133.20,84.49,133.18,84.56,133.22,84.62,133.53,84.61,133.80,84.64,133.80,84.65,133.55,84.62,133.32,84.54,133.35,84.45,133.38,84.41,133.35,84.41,133.32,84.41,133.28,84.44,133.22,84.46,133.20,84.36,133.18,84.24,133.15,84.16,133.12,84.21,133.10,84.25,133.25,84.30,133.38,84.36,133.50,84.34,133.80,84.24,134.10,84.16,134.25,84.19,134.12,84.24,133.97,84.28,133.95,84.31,133.90,84.31,133.82,84.33,133.80,84.34,133.82,84.35,133.85,84.35,133.85,84.38,133.68,84.39,133.50,84.30,133.50,84.19,133.70,84.08,133.93,84.04,133.97,84.01,134.15,83.99,134.30,84.00,134.45,84.01,134.47,84.03,134.57
RZ_3605715_3439,null,null,49,0,3,84.03,134.65,84.01,134.45,84.01,134.20,84.03,134.03,84.06,134.10,84.09,134.22,84.11,134.28,84.09,134.30,84.04,134.28,83.99,134.20,83.96,134.18,83.96,134.20,83.95,134.28,84.08,134.45,84.21,134.62,84.34,134.60,84.30,134.45,84.22,134.28,84.19,134.28,84.16,134.28,84.09,134.28,84.01,134.28,83.92,134.25,83.94,134.22,83.95,134.12,83.96,134.05,83.96,134.07,83.96,134.20,83.86,134.32,83.76,134.43,83.75,134.53,83.83,134.62,83.88,134.62,83.85,134.57,83.81,134.53,83.81,134.38,83.80,134.30,83.80,134.28,83.75,134.35,83.70,134.43,83.64,134.45,83.62,134.60,83.65,134.78,83.67,134.93,83.70,134.95,83.66,134.97,83.64,134.97,83.61,134.93,83.61,135.03
RZ_3605715_3440,null,null,50,0,3,83.61,135.07,83.61,135.12,83.61,135.00,83.56,134.93,83.51,134.85,83.47,134.80,83.51,134.75,83.56,134.75,83.60,134.78,83.62,134.82,83.61,134.97,83.60,135.15,83.58,135.35,83.54,135.50,83.53,135.38,83.53,135.18,83.55,135.12,83.59,135.32,83.62,135.53,83.66,135.55,83.66,135.57,83.66,135.60,83.59,135.62,83.53,135.62,83.45,135.62,83.41,135.72,83.38,135.85,83.35,135.80,83.35,135.68,83.34,135.78,83.33,136.03,83.30,136.20,83.29,136.15,83.22,135.90,83.19,135.70,83.16,135.50,83.17,135.47,83.17,135.88,83.16,136.28,83.16,136.72,83.14,136.75,83.12,136.78,83.24,136.72,83.39,136.50,83.47,136.28,83.40,136.07,83.33,136.05,83.31,136.00,83.29,136.00,83.26,136.00
RZ_3605715_3441,null,null,51,0,3,83.24,136.18,83.21,136.35,83.19,136.38,83.19,136.25,83.16,136.10,83.15,136.12,83.10,136.15,83.08,136.30,83.05,136.45,83.06,136.80,83.08,136.93,83.11,137.05,83.12,136.97,83.12,136.95,83.11,136.88,83.09,136.80,83.09,136.72,83.05,136.62,83.03,136.60,83.05,136.62,83.10,136.70,83.06,136.82,82.96,136.93,82.86,137.07,82.86,137.12,82.92,137.18,83.00,137.18,83.06,137.20,83.00,137.25,82.94,137.25,82.89,137.25,82.90,137.25,82.89,137.55,82.88,137.88,82.88,138.28,82.89,138.32,82.89,138.40,82.85,138.38,82.81,138.25,82.78,138.12,82.71,138.12,82.66,138.22,82.70,137.90,82.79,137.50,82.83,137.03,82.74,136.93,82.66,136.93,82.62,137.07,82.64,137.18,82.66,137.18,82.69,137.10
RZ_3605715_3442,null,null,50,0,3,82.67,137.25,82.65,137.53,82.61,137.72,82.58,137.75,82.58,137.55,82.58,137.40,82.55,137.57,82.53,137.90,82.47,138.22,82.46,138.25,82.45,138.25,82.45,138.20,82.46,138.12,82.49,138.07,82.51,138.07,82.53,138.10,82.56,138.10,82.59,138.43,82.60,138.75,82.56,139.00,82.51,138.93,82.47,138.82,82.46,138.75,82.46,138.68,82.45,138.60,82.45,138.57,82.44,138.55,82.44,138.57,82.44,138.57,82.39,138.62,82.33,138.70,82.30,138.75,82.31,138.75,82.31,138.78,82.30,138.85,82.28,138.93,82.26,139.03,82.24,139.07,82.25,139.12,82.29,139.10,82.33,139.10,82.28,139.10,82.21,139.12,82.15,139.03,82.15,138.95,82.14,138.88,82.12,138.90,82.11,138.90,82.04,138.93,81.97,138.95
RZ_3605715_3443,null,null,49,0,3,81.94,138.85,81.95,138.80,81.99,138.78,82.00,138.85,82.11,138.90,82.21,138.82,82.29,138.75,82.26,138.80,82.22,138.95,82.21,138.80,82.21,138.53,82.21,138.53,82.21,138.72,82.22,138.90,82.15,138.80,82.08,138.72,81.99,138.95,82.00,139.20,82.01,139.40,82.03,139.40,82.08,139.30,82.11,139.25,82.08,139.20,81.99,139.22,81.92,139.15,81.94,139.07,81.95,139.07,81.94,139.15,82.01,139.25,82.09,139.28,82.15,139.32,82.15,139.35,82.14,139.32,82.12,139.28,82.11,139.32,82.08,139.40,82.03,139.45,82.00,139.43,81.95,139.43,81.90,139.43,81.86,139.47,81.86,139.50,81.89,139.57,81.90,139.68,81.88,139.75,81.83,139.93,81.78,140.03,81.78,139.97,81.79,139.80
RZ_3605715_3444,null,null,50,0,1,81.80,139.40,81.83,139.15,81.85,138.97,81.89,139.07,82.00,139.18,82.16,139.25,82.36,139.32,82.49,139.45,82.78,139.53,83.01,139.55,83.51,139.60,84.11,139.68,84.84,139.80,85.49,139.80,86.06,139.85,86.71,139.88,87.19,139.85,87.54,139.70,87.74,139.45,87.96,139.07,88.09,138.80,88.16,138.60,88.17,138.53,88.21,138.47,88.24,138.65,88.12,138.88,87.96,139.03,87.81,138.95,87.69,138.88,87.55,138.88,87.40,138.82,87.39,138.80,87.36,138.85,87.36,138.90,87.33,138.90,87.28,138.78,87.22,138.68,87.22,138.57,87.22,138.53,87.21,138.43,87.16,138.38,87.12,138.38,87.11,138.50,87.12,138.65,87.12,138.93,87.19,139.12,87.25,139.20,87.19,139.07,87.08,138.95,86.90,138.90
RZ_3605715_3445,null,null,51,0,1,86.85,138.90,86.75,139.05,86.72,139.20,86.69,139.43,86.65,139.47,86.62,139.53,86.61,139.12,86.59,138.78,86.54,138.62,86.47,138.82,86.42,139.22,86.39,139.38,86.39,139.50,86.42,139.43,86.45,139.28,86.44,139.05,86.45,138.82,86.45,138.78,86.45,138.80,86.45,138.82,86.42,138.90,86.39,138.97,86.33,138.97,86.30,138.93,86.29,138.88,86.29,138.97,86.30,139.10,86.31,139.25,86.33,139.30,86.35,139.32,86.38,139.35,86.38,139.38,86.36,139.43,86.34,139.50,86.30,139.57,86.30,139.18,86.31,138.78,86.29,138.43,86.25,138.47,86.21,138.47,86.21,138.45,86.22,138.55,86.24,138.65,86.22,138.62,86.21,138.50,86.24,138.47,86.25,138.62,86.28,138.85,86.29,139.00,86.19,139.07,86.10,139.07
RZ_3605715_3446,null,null,50,60,12,86.00,139.05,86.00,139.05,85.99,139.05,85.96,139.03,85.95,139.05,85.95,139.05,85.91,139.05,85.89,139.05,85.84,139.05,85.83,139.10,85.81,139.18,85.83,139.22,85.85,139.32,85.88,139.38,85.91,139.35,85.86,139.28,85.81,139.00,85.79,138.78,85.83,138.65,85.86,138.72,85.89,138.80,85.89,138.93,85.90,139.05,85.90,139.18,85.78,139.53,85.65,139.85,85.56,140.20,85.64,140.05,85.70,139.93,85.71,139.80,85.70,139.75,85.72,139.62,85.76,139.45,85.81,139.32,85.83,139.30,85.80,139.30,85.76,139.28,85.69,139.28,85.65,139.28,85.61,139.28,85.60,139.28,85.60,139.30,85.56,139.28,85.51,139.20,85.46,139.07,85.53,138.97,85.61,139.12,85.64,139.35,85.54,139.65,85.45,139.75
RZ_3605715_3447,null,null,50,0,4,85.49,139.65,85.56,139.47,85.65,139.28,85.67,139.28,85.69,139.28,85.69,139.25,85.65,139.45,85.61,139.68,85.58,139.88,85.59,139.62,85.60,139.28,85.59,138.93,85.54,138.82,85.45,138.82,85.38,139.03,85.29,139.25,85.26,139.43,85.25,139.40,85.28,139.40,85.29,139.32,85.31,139.25,85.33,139.20,85.35,139.22,85.36,139.45,85.36,139.65,85.34,139.82,85.33,139.78,85.31,139.50,85.30,139.25,85.24,139.30,85.17,139.55,85.15,139.80,85.16,139.88,85.16,139.97,85.15,140.03,85.11,139.97,85.10,139.93,85.09,139.93,85.12,139.95,85.15,139.78,85.11,139.60,85.06,139.43,85.01,139.43,85.01,139.40,85.00,139.40,85.00,139.45,84.95,139.45,84.90,139.45,84.86,139.57,84.89,139.68
RZ_3605715_3448,null,null,49,0,4,84.92,139.78,84.94,139.62,84.94,139.53,84.92,139.47,84.91,139.47,84.91,139.47,84.94,139.43,84.95,139.38,84.96,139.32,84.97,139.35,84.92,139.35,84.86,139.38,84.92,139.45,85.03,139.55,85.10,139.65,85.06,139.70,84.99,139.70,84.96,139.70,84.96,139.70,85.04,139.45,85.08,139.15,85.10,138.88,85.05,138.85,85.03,138.97,85.04,139.05,85.05,139.03,85.05,139.07,85.03,139.07,85.04,139.10,85.06,139.00,85.08,139.00,85.05,139.15,85.03,139.25,85.00,139.28,84.96,139.43,84.92,139.57,84.91,139.65,84.95,139.53,84.99,139.28,85.00,139.10,84.97,138.95,84.94,138.93,84.92,138.93,84.92,138.90,84.92,138.85,84.95,138.85,84.95,138.88,84.95,138.88,84.94,138.88
RZ_3605715_3449,null,null,50,0,4,84.94,138.95,84.92,139.07,84.97,139.18,85.03,139.18,84.97,139.12,84.88,139.07,84.83,139.10,84.88,139.15,84.91,139.20,84.92,139.25,84.90,139.25,84.88,139.20,84.84,139.32,84.83,139.47,84.83,139.53,84.85,139.35,84.88,139.03,84.86,138.88,84.81,138.97,84.75,139.22,84.75,139.15,84.81,138.88,84.85,138.57,84.86,138.57,84.85,138.62,84.85,138.95,84.85,139.22,84.85,139.43,84.84,139.38,84.81,139.32,84.78,139.40,84.75,139.47,84.74,139.62,84.74,139.68,84.74,139.57,84.75,139.43,84.75,139.30,84.74,139.35,84.72,139.40,84.70,139.43,84.72,139.43,84.75,139.43,84.79,139.50,84.76,139.57,84.75,139.65,84.75,139.65,84.79,139.65,84.83,139.65,84.78,139.65,84.70,139.62
RZ_3605715_3450,null,null,51,0,4,84.58,139.57,84.53,139.68,84.49,139.80,84.55,139.95,84.61,139.93,84.69,139.97,84.70,140.03,84.66,140.10,84.62,140.12,84.61,140.25,84.64,140.35,84.65,140.32,84.66,140.07,84.65,139.82,84.62,139.68,84.60,139.62,84.59,139.55,84.55,139.50,84.53,139.50,84.50,139.50,84.47,139.50,84.46,139.55,84.47,139.62,84.50,139.65,84.55,139.60,84.58,139.57,84.60,139.60,84.59,139.65,84.53,139.72,84.47,139.78,84.51,139.82,84.59,139.82,84.66,139.80,84.66,139.72,84.64,139.68,84.60,139.82,84.58,140.03,84.58,140.20,84.58,140.30,84.56,140.35,84.62,140.40,84.69,140.38,84.76,140.38,84.76,140.25,84.66,140.10,84.56,139.97,84.54,140.00,84.60,140.00,84.64,139.82,84.61,139.62,84.58,139.72
RZ_3605715_3451,null,null,50,0,4,84.59,140.03,84.60,140.18,84.56,140.07,84.53,139.97,84.47,140.03,84.45,140.10,84.40,140.20,84.35,140.30,84.33,140.28,84.34,140.25,84.38,140.22,84.39,140.22,84.39,140.15,84.41,140.07,84.50,140.00,84.59,140.15,84.66,140.28,84.67,140.40,84.69,140.30,84.66,140.28,84.65,140.18,84.64,140.10,84.62,140.32,84.60,140.60,84.53,140.62,84.47,140.43,84.47,140.22,84.54,140.25,84.60,140.28,84.60,140.28,84.60,140.28,84.61,140.28,84.62,140.30,84.62,140.35,84.61,140.32,84.60,140.25,84.55,140.18,84.49,140.18,84.44,140.18,84.44,140.20,84.45,140.25,84.45,140.45,84.45,140.50,84.47,140.53,84.51,140.60,84.54,140.78,84.54,140.97,84.55,140.97,84.58,140.72,84.60,140.50
RZ_3605715_3452,null,null,50,0,4,84.60,140.18,84.56,140.12,84.50,140.38,84.41,140.72,84.39,140.65,84.42,140.25,84.46,140.18,84.50,140.50,84.49,140.85,84.50,140.85,84.44,140.88,84.38,141.10,84.31,141.32,84.33,141.47,84.36,141.43,84.40,141.38,84.44,141.47,84.46,141.55,84.45,141.57,84.36,141.55,84.28,141.53,84.28,141.15,84.36,140.80,84.41,140.88,84.38,141.30,84.38,141.68,84.41,141.57,84.45,141.30,84.44,141.18,84.42,141.15,84.36,141.22,84.30,141.22,84.31,141.03,84.45,140.88,84.59,140.90,84.58,141.07,84.51,141.35,84.45,141.47,84.44,141.55,84.45,141.47,84.44,141.38,84.40,141.40,84.45,141.53,84.51,141.78,84.58,141.90,84.56,142.10,84.45,142.15,84.35,142.03,84.29,141.85,84.34,141.68
RZ_3605715_3453,null,null,50,0,4,84.39,141.68,84.45,141.68,84.46,141.75,84.47,141.93,84.51,142.10,84.56,142.12,84.64,142.03,84.64,142.03,84.61,142.05,84.59,141.88,84.56,141.62,84.55,141.38,84.54,141.38,84.54,141.40,84.53,141.43,84.51,141.45,84.53,141.43,84.53,141.40,84.54,141.50,84.55,141.62,84.59,141.80,84.62,141.82,84.61,141.60,84.58,141.38,84.54,141.18,84.51,141.25,84.50,141.40,84.50,141.40,84.53,141.38,84.55,141.30,84.58,141.35,84.59,141.47,84.60,141.68,84.60,141.85,84.51,141.88,84.41,141.78,84.39,141.70,84.47,141.70,84.55,141.53,84.54,141.35,84.49,141.53,84.45,141.88,84.45,142.18,84.47,142.15,84.47,142.07,84.46,142.03,84.45,141.97,84.44,141.97,84.44,141.93,84.49,141.78
RZ_3605715_3454,null,null,50,0,4,84.51,141.68,84.53,141.62,84.49,141.57,84.49,141.53,84.51,141.45,84.56,141.20,84.60,140.95,84.55,140.82,84.49,140.97,84.42,141.35,84.42,141.55,84.42,141.75,84.44,141.72,84.44,141.75,84.44,141.82,84.45,141.90,84.45,141.93,84.46,141.90,84.47,141.85,84.49,141.85,84.45,141.93,84.42,142.00,84.41,142.05,84.42,142.10,84.44,142.12,84.45,142.20,84.45,142.25,84.46,142.07,84.49,141.82,84.51,141.70,84.54,141.88,84.55,142.05,84.51,142.05,84.49,142.00,84.50,141.90,84.55,141.85,84.61,141.82,84.62,141.85,84.55,142.05,84.46,142.25,84.39,142.45,84.39,142.45,84.41,142.45,84.46,142.45,84.55,142.40,84.60,142.35,84.64,142.28,84.60,142.40,84.56,142.55,84.55,142.70
RZ_3605715_3455,null,null,51,0,4,84.55,142.68,84.56,142.65,84.56,142.65,84.56,142.70,84.56,142.75,84.55,142.75,84.55,142.50,84.55,142.22,84.51,142.25,84.46,142.53,84.41,142.75,84.41,142.65,84.42,142.62,84.45,142.72,84.47,142.85,84.51,142.80,84.55,142.75,84.54,142.72,84.51,142.80,84.50,142.82,84.51,142.85,84.51,142.88,84.51,142.72,84.49,142.60,84.47,142.45,84.42,142.43,84.39,142.55,84.38,142.68,84.41,142.85,84.46,142.88,84.49,142.90,84.47,142.85,84.45,142.88,84.45,142.90,84.47,142.97,84.50,143.00,84.45,143.03,84.40,143.00,84.36,143.00,84.38,143.05,84.36,142.97,84.36,142.88,84.36,142.75,84.36,142.78,84.35,142.85,84.33,142.93,84.30,142.97,84.33,143.00,84.42,143.00,84.51,142.97,84.60,142.93
RZ_3605715_3456,null,null,50,0,4,84.59,142.93,84.58,143.05,84.56,143.18,84.47,143.38,84.38,143.53,84.31,143.45,84.35,143.22,84.39,143.00,84.40,142.97,84.41,142.95,84.44,142.95,84.45,142.97,84.46,143.03,84.47,143.05,84.47,143.12,84.51,143.22,84.55,143.30,84.49,143.32,84.41,143.25,84.35,143.18,84.41,143.25,84.44,143.35,84.45,143.47,84.42,143.50,84.41,143.75,84.41,144.03,84.41,144.20,84.41,144.10,84.41,143.82,84.41,143.65,84.42,143.50,84.42,143.62,84.44,143.75,84.44,143.90,84.44,143.95,84.44,144.03,84.44,144.10,84.42,144.15,84.45,144.00,84.47,143.78,84.49,143.70,84.47,143.85,84.46,144.00,84.46,143.95,84.47,143.90,84.44,143.68,84.39,143.53,84.35,143.57,84.33,143.80,84.31,143.95
RZ_3605715_3457,null,null,50,0,4,84.30,143.90,84.34,144.00,84.36,144.15,84.39,144.25,84.39,144.22,84.42,144.32,84.47,144.45,84.53,144.60,84.55,144.62,84.55,144.60,84.53,144.62,84.46,144.65,84.41,144.50,84.41,144.28,84.45,144.07,84.47,144.18,84.42,144.25,84.38,144.32,84.31,144.30,84.30,144.32,84.29,144.30,84.28,144.30,84.31,144.22,84.36,144.22,84.39,144.55,84.39,144.88,84.35,144.93,84.33,144.68,84.29,144.40,84.36,144.40,84.44,144.47,84.45,144.68,84.40,144.88,84.36,144.93,84.39,144.65,84.38,144.35,84.35,144.43,84.33,144.75,84.26,145.07,84.21,145.07,84.19,145.10,84.22,145.15,84.25,145.18,84.28,145.18,84.26,145.18,84.22,145.18,84.17,145.20,84.14,145.07,84.12,144.90,84.19,144.60
RZ_3605715_3458,null,null,50,0,4,84.25,144.45,84.28,144.53,84.22,144.75,84.25,144.93,84.31,144.82,84.38,144.70,84.39,144.68,84.40,144.68,84.35,144.68,84.29,144.70,84.24,144.60,84.24,144.47,84.21,144.47,84.20,144.60,84.22,144.70,84.28,144.68,84.33,144.80,84.28,144.93,84.19,145.07,84.11,145.07,84.11,145.07,84.19,144.97,84.26,144.88,84.28,145.10,84.24,145.45,84.19,145.78,84.19,145.75,84.17,145.57,84.16,145.38,84.17,145.35,84.17,145.47,84.22,145.38,84.25,145.15,84.24,145.10,84.20,145.28,84.19,145.30,84.21,145.12,84.22,145.30,84.19,145.65,84.14,146.03,84.14,146.05,84.15,145.78,84.14,145.45,84.11,145.32,84.06,145.50,84.09,145.68,84.09,145.43,84.09,145.20,84.11,144.97,84.16,144.97
RZ_3605715_3459,null,null,50,0,4,84.20,145.03,84.21,145.15,84.21,145.30,84.20,145.30,84.16,145.28,84.12,145.18,84.11,145.15,84.14,145.32,84.15,145.55,84.16,145.60,84.16,145.47,84.11,145.47,84.06,145.62,84.08,145.75,84.12,145.70,84.14,145.65,84.12,145.72,84.10,145.80,84.12,145.80,84.15,145.28,84.17,144.78,84.19,144.40,84.16,144.55,84.14,144.85,84.12,145.10,84.11,145.28,84.14,145.22,84.17,145.18,84.21,145.28,84.22,145.47,84.21,145.68,84.21,145.70,84.20,145.65,84.17,145.57,84.16,145.47,84.15,145.40,84.10,145.40,84.04,145.47,84.06,145.53,84.14,145.55,84.21,145.50,84.24,145.45,84.25,145.50,84.29,145.62,84.29,145.72,84.30,145.65,84.30,145.60,84.29,145.60,84.26,145.65,84.24,145.68
RZ_3605715_3460,null,null,51,0,4,84.22,145.72,84.21,145.80,84.17,145.95,83.97,146.05,83.56,145.78,83.17,145.40,82.74,144.85,82.29,144.70,81.62,144.18,81.01,143.45,80.31,142.50,79.65,141.43,78.91,140.70,78.35,140.00,77.84,139.47,77.24,138.50,76.40,137.40,75.54,135.93,74.75,134.40,74.06,133.00,73.11,131.62,72.24,130.32,71.19,128.05,70.34,126.22,69.35,124.35,68.47,123.17,67.55,121.62,66.60,119.95,65.72,118.17,64.97,116.45,64.21,114.33,63.59,111.67,62.86,109.17,62.48,106.62,61.89,104.90,61.49,102.42,60.73,100.30,60.09,98.45,59.38,96.70,58.88,95.15,58.25,93.08,57.65,91.40,57.15,90.20,56.74,88.90,56.38,87.65,55.91,85.83,55.66,84.70,55.33,83.62,55.14,83.12,54.98,81.85,55.00,80.88
RZ_3605715_3461,null,null,50,0,4,55.00,79.17,55.01,77.67,55.05,75.95,55.10,74.92,55.02,74.08,54.96,73.30,54.91,72.35,55.00,71.60,55.09,70.97,55.17,70.58,55.21,70.33,55.31,69.85,55.40,69.33,55.65,68.83,55.84,68.72,56.04,68.72,56.08,68.70,56.15,68.47,56.21,68.20,56.27,67.78,56.29,67.65,56.33,67.53,56.35,67.55,56.38,67.55,56.35,67.58,56.31,67.58,56.26,67.60,56.24,67.62,56.21,67.62,56.19,67.75,56.17,67.97,56.16,68.25,56.16,68.38,56.17,68.70,56.17,69.03,56.17,69.33,56.12,69.35,56.05,69.60,56.00,69.88,55.99,70.17,55.98,70.28,55.96,70.38,55.96,70.45,56.00,70.47,56.00,70.50,56.00,70.58,55.99,70.60,55.95,70.62,55.91,70.60,55.96,70.60
RZ_3605715_3462,null,null,50,0,4,56.04,70.70,55.99,70.78,55.84,70.85,55.75,70.95,55.79,71.03,55.83,71.10,55.94,71.17,56.02,71.30,56.11,71.42,56.09,71.50,56.06,71.58,55.99,71.62,55.92,71.60,55.86,71.60,55.86,71.60,55.91,71.62,55.90,71.55,55.91,71.50,55.85,71.75,55.84,72.10,55.83,72.42,55.84,72.42,55.86,72.35,55.88,72.25,55.88,72.33,55.85,72.47,55.84,72.62,55.80,72.62,55.77,72.60,55.79,72.60,55.84,72.58,55.90,72.55,55.92,72.45,55.92,72.35,55.92,72.25,55.95,72.20,55.99,72.17,55.98,72.30,55.94,72.30,55.89,72.25,55.86,72.17,55.84,72.25,55.90,72.42,55.99,72.53,56.04,72.58,56.01,72.50,55.99,72.50,55.98,72.58,55.96,72.65,55.91,72.62
RZ_3605715_3463,null,null,50,0,4,55.86,72.53,55.89,72.58,55.95,72.72,56.00,72.90,55.94,72.92,55.88,72.95,55.86,72.95,55.89,72.88,55.90,72.85,55.88,72.83,55.85,72.90,55.84,72.95,55.80,73.03,55.79,73.17,55.75,73.28,55.74,73.22,55.79,73.10,55.85,73.08,55.91,73.17,55.90,73.35,55.90,73.40,55.91,73.35,55.92,73.25,55.85,73.22,55.76,73.30,55.69,73.47,55.73,73.62,55.71,73.65,55.69,73.55,55.73,73.45,55.83,73.38,55.92,73.35,55.90,73.38,55.84,73.53,55.76,73.65,55.73,73.75,55.70,73.75,55.67,73.65,55.66,73.58,55.71,73.55,55.73,73.55,55.76,73.58,55.74,73.65,55.74,73.75,55.74,73.80,55.73,73.72,55.75,73.67,55.77,73.65,55.84,73.70,55.88,73.72
RZ_3605715_3464,null,null,50,0,4,55.92,73.62,55.91,73.50,55.84,73.47,55.76,73.58,55.77,73.67,55.84,73.67,55.91,73.78,55.91,73.85,55.81,73.92,55.71,73.90,55.64,73.88,55.67,73.67,55.71,73.50,55.75,73.33,55.76,73.38,55.77,73.42,55.75,73.47,55.74,73.47,55.74,73.47,55.71,73.47,55.70,73.47,55.74,73.47,55.77,73.55,55.81,73.62,55.79,73.70,55.70,73.70,55.61,73.70,55.55,73.70,55.61,73.70,55.73,73.72,55.80,73.92,55.77,74.10,55.67,74.30,55.62,74.25,55.65,74.17,55.66,74.08,55.65,74.00,55.64,73.90,55.64,73.85,55.62,73.97,55.60,74.12,55.62,74.10,55.66,73.92,55.66,73.78,55.61,73.80,55.56,73.80,55.49,73.75,55.44,73.67,55.39,73.60,55.39,73.58
RZ_3605715_3465,null,null,50,0,4,55.41,73.58,55.44,73.55,55.44,73.75,55.39,73.97,55.36,74.05,55.35,73.88,55.34,73.75,55.30,73.80,55.30,73.95,55.34,74.05,55.41,74.15,55.44,74.20,55.46,74.25,55.45,74.33,55.42,74.40,55.39,74.47,55.36,74.47,55.35,74.42,55.35,74.33,55.35,74.22,55.34,74.25,55.34,74.35,55.34,74.45,55.34,74.47,55.34,74.50,55.30,74.53,55.25,74.50,55.16,74.42,55.12,74.40,55.12,74.60,55.15,74.83,55.17,75.08,55.15,75.08,55.16,74.95,55.15,74.85,55.14,74.95,55.11,75.17,55.11,75.38,55.11,75.33,55.12,75.30,55.12,75.28,55.15,75.25,55.17,75.25,55.09,75.22,55.04,75.10,54.99,75.00,55.04,75.00,55.05,75.12,55.06,75.28,55.05,75.33
RZ_3605715_3466,null,null,51,0,4,54.99,75.25,54.95,75.05,54.89,74.85,54.83,75.00,54.77,75.22,54.77,75.50,54.80,75.55,54.88,75.55,54.95,75.50,55.01,75.45,54.99,75.53,54.96,75.65,54.92,75.80,54.91,75.83,54.91,75.80,54.90,75.70,54.86,75.62,54.81,75.65,54.86,75.72,54.94,75.80,55.04,75.88,55.06,76.03,54.98,76.15,54.84,76.22,54.70,76.22,54.69,76.22,54.71,76.20,54.75,76.15,54.77,76.03,54.79,76.03,54.77,76.03,54.79,76.05,54.80,75.95,54.79,75.83,54.71,75.75,54.64,75.70,54.60,75.75,54.65,75.70,54.70,75.70,54.64,75.65,54.55,75.65,54.58,75.85,54.70,76.03,54.74,76.22,54.66,76.28,54.56,76.28,54.55,76.28,54.56,76.20,54.54,76.17,54.52,76.12,54.49,76.10
RZ_3605715_3467,null,null,50,0,4,54.51,76.12,54.52,76.15,54.54,76.10,54.52,76.10,54.51,76.22,54.50,76.42,54.46,76.45,54.44,76.40,54.46,76.33,54.51,76.28,54.58,76.20,54.59,76.15,54.62,76.12,54.65,76.10,54.67,76.10,54.67,76.12,54.60,76.28,54.52,76.33,54.50,76.42,54.56,76.40,54.62,76.40,54.52,76.38,54.41,76.35,54.36,76.33,54.41,76.33,54.45,76.33,54.44,76.33,54.42,76.30,54.42,76.30,54.42,76.30,54.42,76.20,54.42,76.12,54.44,76.25,54.42,76.47,54.41,76.72,54.36,76.75,54.33,76.78,54.31,76.70,54.36,76.58,54.40,76.53,54.41,76.62,54.40,76.72,54.41,76.78,54.44,76.67,54.44,76.60,54.31,76.62,54.20,76.72,54.11,76.85,54.16,76.88,54.21,76.90
RZ_3605715_3468,null,null,50,0,4,54.24,76.97,54.23,77.05,54.23,77.12,54.23,77.05,54.19,77.03,54.14,76.97,54.08,76.97,54.06,76.97,54.08,76.97,54.09,77.00,54.11,77.03,54.08,77.08,54.02,77.10,53.99,77.10,53.96,77.05,53.96,77.03,53.96,77.03,53.96,77.03,53.98,77.10,53.96,77.17,53.96,77.10,53.99,76.95,54.01,76.83,54.02,76.88,53.99,77.00,53.96,77.12,53.96,77.22,53.98,77.22,53.99,77.28,53.96,77.40,53.98,77.55,53.99,77.58,54.00,77.55,54.00,77.53,54.01,77.45,54.02,77.38,54.05,77.33,54.04,77.35,53.99,77.58,53.94,77.78,53.90,77.97,53.88,78.00,53.89,78.03,53.92,77.88,53.94,77.65,53.91,77.40,53.86,77.60,53.84,77.90,53.81,78.17,53.84,78.17
RZ_3605715_3469,null,null,50,0,4,53.88,78.08,53.84,77.97,53.76,77.90,53.66,77.92,53.66,77.95,53.65,77.92,53.66,77.90,53.66,77.90,53.65,77.97,53.64,78.08,53.62,78.12,53.61,78.20,53.54,78.22,53.46,78.12,53.44,77.97,53.50,78.05,53.55,78.25,53.58,78.42,53.65,78.33,53.73,78.22,53.84,78.12,53.88,78.15,53.79,78.12,53.60,78.08,53.25,78.03,52.88,78.00,52.59,77.97,52.45,77.95,52.06,77.88,51.66,77.80,50.96,77.58,50.59,77.25,49.98,76.97,49.54,76.80,49.14,76.70,48.69,76.38,48.29,76.03,47.86,75.72,47.71,75.65,47.59,75.42,47.46,75.25,47.34,75.12,47.29,75.05,47.34,74.95,47.48,74.88,47.59,74.88,47.84,74.80,47.99,74.67,48.15,74.55,48.17,74.53
RZ_3605715_3470,null,null,50,0,4,48.20,74.55,48.17,74.55,48.11,74.42,48.02,74.20,47.84,73.90,47.67,73.67,47.52,73.55,47.51,73.53,47.48,73.58,47.45,73.60,47.44,73.65,47.42,73.62,47.42,73.62,47.45,73.62,47.50,73.60,47.54,73.60,47.52,73.58,47.50,73.58,47.49,73.58,47.49,73.62,47.49,73.65,47.48,73.67,47.44,73.65,47.41,73.47,47.40,73.28,47.40,73.10,47.38,73.10,47.35,73.15,47.40,73.20,47.48,73.22,47.50,73.22,47.41,73.22,47.31,73.28,47.23,73.30,47.17,73.35,47.23,73.40,47.33,73.45,47.34,73.47,47.26,73.38,47.21,73.28,47.29,73.33,47.36,73.50,47.40,73.65,47.38,73.62,47.34,73.55,47.24,73.55,47.14,73.60,47.08,73.72,47.11,73.78,47.14,73.83
RZ_3605715_3471,null,null,51,0,4,47.12,73.85,47.10,73.88,47.09,73.75,47.06,73.65,47.05,73.58,47.05,73.58,47.10,73.60,47.15,73.47,47.19,73.33,47.20,73.35,47.21,73.50,47.20,73.58,47.11,73.50,47.04,73.40,46.99,73.35,47.00,73.42,47.10,73.60,47.19,73.92,47.26,74.17,47.26,74.33,47.33,74.35,47.66,74.47,47.99,74.75,48.54,75.08,49.20,75.58,50.20,75.92,51.40,76.38,52.71,76.62,54.54,76.95,56.29,77.15,58.31,76.95,60.05,76.25,62.21,75.58,64.53,75.10,66.71,75.00,68.88,74.15,70.58,73.12,72.76,71.97,74.67,71.53,76.88,70.45,78.84,69.40,80.91,68.10,82.94,67.65,84.76,67.28,86.64,66.80,88.24,66.28,90.10,65.72,91.58,65.15,93.28,64.47,94.66,63.67,96.17,63.12
RZ_3605715_3472,null,null,50,0,4,97.61,62.70,98.92,62.30,100.60,61.83,102.05,61.40,103.60,60.88,104.91,60.35,106.36,59.85,107.67,59.42,108.96,58.88,110.28,58.35,111.78,57.77,113.20,57.45,114.60,57.12,115.96,56.90,117.50,56.70,118.89,56.30,120.45,55.88,121.61,55.52,122.76,55.42,123.94,55.35,125.33,55.25,126.67,55.17,127.78,55.08,128.90,54.77,130.10,54.45,131.35,54.12,132.56,53.90,133.74,53.65,134.85,53.38,135.96,53.17,137.25,52.60,138.47,52.05,139.38,51.58,140.28,51.50,141.03,51.45,141.99,51.25,142.69,50.98,143.47,50.70,144.05,50.65,144.59,50.62,144.96,50.58,145.26,50.52,145.44,50.50,145.53,50.52,145.66,50.42,145.76,50.35,145.88,50.25,145.76,50.30,145.56,50.35,145.38,50.38
RZ_3605715_3473,null,null,50,0,4,145.18,50.27,145.03,50.20,144.85,50.20,144.69,50.20,144.51,50.23,144.32,50.42,144.14,50.65,143.95,50.55,143.74,50.23,143.62,49.88,143.53,49.85,143.45,50.02,143.43,50.23,143.15,50.45,142.90,50.48,142.64,50.62,142.54,50.77,142.45,50.90,142.39,50.90,142.32,50.77,142.28,50.62,142.21,50.48,142.07,50.62,141.94,50.77,141.78,50.92,141.76,50.95,141.74,51.05,141.75,51.05,141.76,51.02,141.74,51.10,141.64,51.23,141.50,51.38,141.38,51.38,141.34,51.38,141.22,51.27,141.10,51.17,140.97,51.10,140.91,51.12,140.84,51.45,140.84,51.75,140.93,51.95,140.99,51.83,140.97,51.70,140.96,51.70,140.95,51.67,140.91,51.67,140.85,51.65,140.80,51.67,140.76,51.67,140.75,51.70
RZ_3605715_3474,null,null,50,0,4,140.71,51.85,140.66,52.02,140.66,52.17,140.68,52.12,140.68,52.08,140.64,52.02,140.59,52.00,140.57,52.00,140.57,51.98,140.57,51.98,140.56,51.98,140.54,51.98,140.53,52.00,140.51,52.00,140.50,52.08,140.47,52.20,140.45,52.35,140.45,52.58,140.40,52.73,140.35,52.70,140.29,52.52,140.29,52.35,140.32,52.33,140.36,52.48,140.39,52.62,140.39,52.83,140.40,52.88,140.32,52.75,140.25,52.55,140.16,52.38,140.15,52.40,140.12,52.38,140.10,52.33,140.07,52.33,140.07,52.35,140.15,52.30,140.24,52.23,140.31,52.15,140.29,52.17,140.28,52.20,140.25,52.17,140.25,52.12,140.24,52.08,140.24,52.05,140.22,52.08,140.16,52.12,140.12,52.20,140.11,52.27,140.18,52.40,140.30,52.42
RZ_3605715_3475,null,null,50,0,4,140.43,52.40,140.43,52.35,140.32,52.40,140.25,52.45,140.28,52.50,140.24,52.58,140.18,52.65,140.14,52.60,140.19,52.52,140.18,52.45,140.19,52.45,140.15,52.35,140.18,52.23,140.25,52.02,140.34,51.98,140.41,51.95,140.43,52.02,140.43,52.10,140.43,52.10,140.40,52.27,140.36,52.45,140.34,52.67,140.34,52.70,140.34,52.62,140.26,52.52,140.19,52.50,140.30,52.60,140.49,52.67,140.54,52.67,140.40,52.60,140.22,52.52,140.19,52.52,140.20,52.60,140.28,52.77,140.36,52.88,140.40,52.95,140.39,52.92,140.39,52.90,140.39,52.98,140.39,53.05,140.39,53.15,140.36,53.17,140.34,53.23,140.31,53.27,140.30,53.27,140.30,53.30,140.31,53.25,140.34,53.20,140.36,53.12,140.39,53.15
RZ_3605715_3476,null,null,50,0,4,140.44,53.17,140.50,53.02,140.56,52.85,140.60,52.73,140.56,52.75,140.50,52.80,140.46,52.80,140.53,52.75,140.57,52.70,140.61,52.65,140.62,52.58,140.56,52.50,140.53,52.42,140.51,52.40,140.56,52.58,140.59,52.75,140.59,52.95,140.61,52.95,140.64,52.95,140.62,52.95,140.61,53.02,140.64,53.08,140.70,53.12,140.62,53.08,140.53,53.10,140.43,53.15,140.44,53.25,140.45,53.30,140.47,53.33,140.50,53.35,140.51,53.38,140.56,53.48,140.62,53.58,140.68,53.62,140.70,53.60,140.68,53.58,140.66,53.58,140.68,53.58,140.70,53.58,140.71,53.60,140.69,53.65,140.65,53.67,140.62,53.70,140.68,53.70,140.72,53.75,140.79,53.98,140.79,54.20,140.76,54.25,140.74,54.12,140.72,54.05
RZ_3605715_3477,null,null,51,0,4,140.74,54.10,140.74,54.12,140.74,54.12,140.72,54.12,140.72,54.20,140.72,54.27,140.72,54.35,140.72,54.38,140.74,54.42,140.76,54.50,140.79,54.52,140.80,54.62,140.79,54.80,140.79,54.95,140.81,55.05,140.82,55.10,140.76,55.17,140.68,55.17,140.66,55.12,140.72,55.05,140.79,55.12,140.80,55.17,140.84,55.25,140.86,55.20,140.90,55.23,140.91,55.30,140.91,55.40,140.90,55.45,140.82,55.42,140.76,55.38,140.78,55.35,140.81,55.50,140.84,55.65,140.79,55.83,140.76,55.85,140.75,55.90,140.74,55.98,140.76,56.05,140.78,56.10,140.80,56.17,140.85,56.23,140.88,56.27,140.89,56.05,140.85,55.80,140.91,55.62,140.97,55.67,141.03,55.70,141.01,55.70,141.01,55.95,141.00,56.20,140.99,56.12
RZ_3605715_3478,null,null,50,0,4,141.07,55.80,141.19,55.58,141.24,55.65,141.25,55.73,141.26,55.70,141.25,55.80,141.06,55.92,140.78,56.05,140.46,56.02,140.11,56.08,139.69,56.15,139.10,56.27,138.34,56.02,137.53,55.67,136.55,55.35,135.53,55.02,134.44,54.77,133.38,54.27,132.41,53.73,131.44,53.02,130.50,52.35,129.31,51.90,128.25,51.42,127.11,51.08,126.00,50.85,124.75,50.48,123.71,50.15,122.84,49.50,121.88,49.12,120.75,48.55,119.66,47.98,118.75,47.35,117.88,46.45,117.01,45.65,116.10,44.98,115.34,44.77,114.66,44.40,114.10,44.08,113.69,43.52,113.38,43.10,112.95,42.67,112.58,42.30,112.05,42.23,111.70,41.98,111.28,41.62,110.94,41.30,110.62,41.10,110.35,41.10,110.09,40.80,109.79,40.45
RZ_3605715_3479,null,null,49,0,3,109.50,40.15,109.34,40.15,109.29,40.00,109.28,39.80,109.26,39.67,109.36,39.73,109.46,39.50,109.58,39.25,109.59,39.02,109.60,39.05,109.62,39.02,109.67,39.00,109.71,38.95,109.71,38.90,109.69,38.77,109.67,38.67,109.74,38.65,109.80,38.65,109.88,38.67,109.89,38.92,109.96,39.17,110.00,39.55,110.04,39.70,110.09,39.85,110.17,39.95,110.26,39.98,110.34,39.88,110.41,39.73,110.49,39.60,110.49,39.62,110.49,39.65,110.50,39.65,110.53,39.90,110.58,40.15,110.61,40.20,110.61,40.02,110.65,39.85,110.72,39.83,110.83,39.98,110.84,40.10,110.86,40.25,110.88,40.25,110.89,40.25,110.90,40.27,110.92,40.30,110.99,40.33,111.01,40.35,111.01,40.38,111.08,40.40
RZ_3605715_3480,null,null,50,0,3,111.16,40.42,111.25,40.38,111.25,40.27,111.25,40.15,111.31,40.23,111.38,40.35,111.44,40.48,111.45,40.52,111.46,40.58,111.46,40.65,111.46,40.67,111.46,40.70,111.46,40.75,111.45,40.83,111.45,40.80,111.46,40.73,111.47,40.75,111.49,40.90,111.54,41.05,111.58,41.10,111.60,41.12,111.65,41.15,111.70,41.15,111.79,41.12,111.81,41.12,111.67,41.12,111.49,41.25,111.42,41.40,111.54,41.48,111.66,41.48,111.66,41.42,111.69,41.50,111.71,41.60,111.70,41.60,111.65,41.52,111.60,41.50,111.60,41.55,111.60,41.58,111.59,41.58,111.62,41.70,111.67,41.85,111.72,42.00,111.74,42.02,111.74,42.08,111.74,42.10,111.74,42.17,111.75,42.23,111.72,42.27,111.67,42.15,111.64,41.98
RZ_3605715_3481,null,null,50,0,3,111.66,41.85,111.69,41.88,111.75,41.90,111.78,41.88,111.78,41.88,111.75,41.85,111.70,41.90,111.76,41.95,111.83,42.00,111.90,42.00,111.95,42.02,112.00,41.95,111.97,41.88,111.89,42.00,111.80,42.20,111.84,42.27,111.91,42.15,111.97,42.12,111.96,42.20,111.95,42.25,111.95,42.27,111.96,42.30,111.96,42.33,112.00,42.33,112.04,42.38,112.09,42.40,112.05,42.35,112.00,42.30,111.96,42.25,111.96,42.42,111.96,42.67,111.96,42.90,111.96,42.73,111.99,42.52,112.03,42.30,112.08,42.25,112.14,42.33,112.17,42.42,112.10,42.58,111.99,42.65,111.88,42.70,111.86,42.75,111.86,42.77,111.89,42.83,111.91,42.85,111.92,42.98,111.94,43.10,111.92,43.23,111.95,43.20,111.94,43.02
RZ_3605715_3482,null,null,51,0,3,111.91,42.85,111.91,42.65,111.95,42.62,112.01,42.83,112.03,43.08,112.06,43.27,112.10,43.20,112.14,43.20,112.16,43.20,112.16,43.25,112.12,43.25,112.08,43.12,112.04,43.00,112.08,42.88,112.08,42.98,112.08,43.08,112.05,43.15,112.06,42.90,112.08,42.65,112.10,42.45,112.11,42.50,112.12,42.55,112.15,42.60,112.14,42.62,112.09,42.67,111.99,42.58,112.01,42.48,112.06,42.48,112.10,42.60,112.12,42.70,112.16,42.70,112.20,42.67,112.20,42.65,112.17,42.75,112.15,42.88,112.09,43.10,112.06,43.17,112.04,43.25,112.04,43.20,112.05,43.23,112.06,43.27,112.10,43.35,112.14,43.45,112.19,43.50,112.21,43.58,112.24,43.58,112.21,43.38,112.16,43.15,112.11,43.08,112.10,43.23,112.14,43.38
RZ_3605715_3483,null,null,50,0,3,112.17,43.40,112.20,43.42,112.25,43.48,112.30,43.50,112.35,43.50,112.33,43.38,112.21,43.27,112.09,43.45,111.99,43.75,111.97,43.83,111.99,43.60,112.01,43.38,112.05,43.33,112.06,43.27,112.06,43.38,112.05,43.52,112.08,43.75,112.12,43.83,112.16,43.58,112.19,43.27,112.19,42.92,112.19,42.85,112.17,42.92,112.15,42.98,112.15,43.00,112.16,43.17,112.22,43.42,112.25,43.67,112.25,43.83,112.21,43.98,112.19,43.92,112.20,43.75,112.20,43.55,112.19,43.62,112.19,43.70,112.19,43.83,112.14,43.90,112.05,43.83,111.97,43.67,111.95,43.52,111.97,43.60,112.05,43.67,112.10,43.75,112.12,43.75,112.11,43.73,112.12,43.73,112.16,43.75,112.19,43.83,112.21,43.88,112.17,43.98
RZ_3605715_3484,null,null,50,0,3,112.12,44.02,112.08,43.88,112.17,43.70,112.29,43.55,112.33,43.58,112.24,43.60,112.15,43.75,112.15,43.90,112.14,43.98,112.15,43.88,112.15,43.80,112.11,43.77,112.09,43.75,112.06,43.88,112.15,44.05,112.24,44.23,112.33,44.25,112.26,44.27,112.19,44.27,112.12,44.27,112.15,44.23,112.21,44.20,112.25,44.33,112.14,44.67,111.99,45.10,111.86,45.38,111.90,45.52,111.92,45.60,111.95,45.67,111.94,45.73,111.92,45.75,111.90,45.75,111.88,45.73,111.85,45.73,111.89,45.90,111.95,46.35,111.95,46.83,111.89,47.12,111.80,47.20,111.78,47.25,111.76,47.17,111.79,47.02,111.81,46.88,111.91,46.85,112.01,46.85,112.11,46.38,112.08,45.77,112.06,45.20,112.03,45.08,111.96,45.10
RZ_3605715_3485,null,null,49,0,3,111.74,45.12,111.49,45.15,111.19,45.15,110.86,45.15,110.39,45.33,110.03,45.77,109.80,46.23,109.75,46.88,109.67,47.30,109.58,47.98,109.49,48.27,109.45,48.80,109.30,49.08,109.15,49.52,109.04,49.73,109.04,49.90,108.92,50.20,108.78,50.52,108.61,51.02,108.49,51.23,108.36,51.52,108.29,52.08,108.28,52.65,108.17,52.90,107.99,52.73,107.81,52.95,107.79,53.33,107.67,53.90,107.54,54.23,107.22,54.50,107.03,54.60,106.79,55.10,106.74,55.98,106.78,56.95,106.85,57.48,106.91,58.10,106.88,58.60,106.96,58.95,107.06,59.52,107.15,60.62,107.24,61.75,107.31,63.00,107.22,64.17,106.95,65.70,106.55,67.15,106.33,68.28,106.24,69.17,106.28,70.47,106.22,71.65
RZ_3605715_3486,null,null,51,0,3,106.09,73.45,105.96,74.80,105.89,76.45,105.81,77.85,105.72,78.67,105.62,79.65,105.53,80.60,105.39,81.53,105.29,81.95,105.22,82.47,105.35,82.95,105.51,83.45,105.70,83.40,105.79,83.35,105.83,83.35,105.75,83.72,105.66,84.10,105.58,84.45,105.60,84.28,105.62,84.08,105.30,84.53,104.92,85.15,104.60,86.08,104.62,86.55,104.65,87.20,104.61,88.20,104.58,89.03,104.55,90.17,104.53,90.67,104.38,91.58,104.21,92.12,104.03,92.85,103.96,93.50,103.95,94.85,103.96,96.30,103.99,97.38,103.99,98.15,103.75,99.25,103.49,100.58,103.33,101.45,103.40,102.15,103.33,102.62,103.15,103.62,102.97,104.25,102.89,105.25,102.71,105.62,102.51,106.22,102.39,106.85,102.33,107.58,102.29,108.17,102.22,109.12
RZ_3605715_3487,null,null,50,0,3,102.19,109.97,102.28,110.80,102.44,110.95,102.58,111.67,102.60,112.35,102.61,112.95,102.71,112.95,102.81,113.00,102.92,113.10,102.92,113.78,102.97,114.38,103.00,115.25,103.03,115.55,103.01,115.83,102.96,115.95,102.90,116.25,102.85,116.58,102.88,116.67,102.90,116.62,102.92,116.62,102.95,116.83,102.99,117.03,103.03,117.28,103.04,117.35,103.06,117.35,103.08,117.30,103.09,117.10,103.09,117.08,103.24,117.03,103.39,117.05,103.45,117.00,103.38,116.95,103.40,116.88,103.50,116.75,103.58,116.65,103.56,116.53,103.59,116.40,103.67,116.17,103.80,115.95,103.92,115.80,104.01,115.75,104.11,115.67,104.19,115.62,104.25,115.60,104.24,115.33,104.21,115.00,104.22,114.65,104.31,114.45,104.38,114.28,104.44,114.40
RZ_3605715_3488,null,null,50,0,3,104.46,114.50,104.51,114.50,104.58,114.25,104.58,113.92,104.56,113.70,104.55,113.58,104.54,113.75,104.54,113.97,104.55,114.12,104.55,114.17,104.49,114.17,104.41,113.97,104.38,113.72,104.41,113.45,104.39,113.65,104.34,113.92,104.29,114.15,104.30,114.10,104.47,114.20,104.65,114.35,104.76,114.47,104.71,114.42,104.66,114.35,104.70,114.28,104.72,114.05,104.67,113.80,104.60,113.60,104.55,113.58,104.58,113.58,104.60,113.58,104.60,113.65,104.61,113.70,104.62,113.58,104.65,113.30,104.66,113.03,104.66,113.05,104.69,113.17,104.72,113.30,104.66,113.22,104.58,113.10,104.49,112.95,104.47,112.92,104.54,112.95,104.60,113.22,104.66,113.45,104.61,113.72,104.56,113.75,104.56,113.78,104.61,113.67,104.66,113.62
RZ_3605715_3489,null,null,50,0,3,104.66,113.62,104.69,113.40,104.69,113.17,104.67,113.00,104.65,113.08,104.64,113.15,104.64,113.28,104.61,113.47,104.59,113.72,104.58,113.90,104.58,113.65,104.59,113.35,104.61,112.97,104.66,112.92,104.79,112.85,104.88,112.85,104.95,112.88,104.94,112.90,104.92,113.03,104.83,113.12,104.75,113.05,104.70,112.92,104.72,113.00,104.75,113.22,104.72,113.45,104.72,113.55,104.74,113.72,104.74,114.00,104.75,114.15,104.78,114.38,104.80,114.50,104.83,114.25,104.83,113.85,104.78,113.35,104.72,113.25,104.78,113.42,104.89,113.67,104.94,114.12,104.88,114.33,104.80,114.47,104.78,114.40,104.86,114.35,104.97,113.97,105.05,113.62,105.05,113.28,105.04,113.33,105.08,113.40,105.09,113.65,105.08,113.90,105.04,114.10
RZ_3605715_3490,null,null,49,0,3,105.01,114.12,104.99,114.15,104.97,114.25,104.89,114.38,104.80,114.47,104.75,114.58,104.75,114.67,104.76,114.75,104.75,114.83,104.74,114.83,104.76,114.55,104.79,114.25,104.83,114.08,104.84,114.20,104.88,114.35,105.01,114.42,105.12,114.53,105.14,114.62,105.08,114.67,105.00,114.88,104.90,115.25,104.79,115.65,104.70,115.75,104.74,115.67,104.81,115.72,104.86,115.90,104.90,116.03,104.91,116.03,104.91,116.00,104.90,116.00,104.86,116.05,104.85,116.12,104.86,116.20,104.76,116.20,104.65,116.20,104.55,116.40,104.56,116.62,104.58,116.78,104.56,116.72,104.58,116.60,104.58,116.53,104.58,116.33,104.58,116.20,104.56,116.17,104.54,116.38,104.55,116.60,104.60,116.78,104.64,116.92,104.64,117.05
RZ_3605715_3491,null,null,51,0,3,104.65,117.20,104.67,117.30,104.71,117.15,104.78,116.90,104.83,116.92,104.85,117.20,104.80,117.47,104.76,117.45,104.71,117.55,104.70,117.70,104.69,117.90,104.66,117.95,104.61,118.10,104.58,118.20,104.55,118.30,104.56,118.30,104.56,118.28,104.56,118.15,104.58,118.05,104.59,117.92,104.60,117.95,104.59,117.90,104.58,117.80,104.53,117.62,104.45,117.50,104.40,117.47,104.47,117.58,104.58,117.72,104.70,117.83,104.72,117.80,104.75,117.70,104.89,117.53,105.26,117.45,105.70,117.35,106.40,116.88,107.03,116.40,107.92,115.88,108.47,115.28,109.19,114.65,109.75,113.55,110.41,112.58,111.08,111.40,111.56,109.92,112.16,108.88,112.56,107.85,113.06,106.90,113.51,105.70,114.06,103.67,114.59,102.05,115.19,100.65,115.69,99.88
RZ_3605715_3492,null,null,50,0,3,116.10,99.08,116.65,98.25,117.20,96.65,117.94,94.88,118.42,92.60,118.89,90.97,119.25,89.55,119.61,87.80,119.92,86.53,120.19,84.83,120.44,83.95,120.65,82.47,120.83,81.33,121.00,79.47,121.19,78.12,121.55,76.80,121.75,75.58,122.08,73.95,122.29,72.50,122.58,71.28,122.80,70.17,122.94,69.03,123.00,67.53,123.09,66.33,123.25,65.20,123.40,64.58,123.51,63.48,123.56,62.50,123.55,61.15,123.50,60.08,123.45,58.73,123.47,57.55,123.54,56.62,123.59,55.70,123.66,55.02,123.72,53.88,123.72,53.00,123.62,52.05,123.53,51.70,123.53,50.92,123.56,50.17,123.50,49.40,123.41,48.88,123.20,48.62,123.04,48.25,122.85,48.10,122.79,47.95,122.78,47.92,122.71,47.92,122.65,47.90
RZ_3605715_3493,null,null,50,0,3,122.59,47.85,122.58,47.73,122.51,47.65,122.45,47.62,122.39,47.70,122.36,47.67,122.30,47.65,122.25,47.60,122.20,47.62,122.24,47.60,122.28,47.55,122.22,47.52,122.14,47.58,122.05,47.83,122.03,48.05,121.99,48.25,121.95,48.25,121.96,48.33,121.97,48.55,121.99,48.73,122.00,49.02,121.99,49.15,122.00,49.33,122.00,49.38,122.01,49.48,121.99,49.50,121.95,49.60,121.88,49.65,121.83,49.67,121.78,49.67,121.72,49.73,121.67,49.75,121.64,49.75,121.70,49.77,121.78,49.88,121.84,50.00,121.83,50.00,121.80,50.20,121.79,50.42,121.79,50.62,121.81,50.67,121.88,50.73,121.94,50.83,121.92,50.90,121.81,50.95,121.71,51.10,121.69,51.25,121.69,51.38,121.69,51.35,121.62,51.58
RZ_3605715_3494,null,null,50,0,3,121.56,51.85,121.55,52.12,121.59,52.23,121.64,52.27,121.65,52.30,121.69,52.20,121.72,52.15,121.74,52.12,121.69,52.20,121.69,52.30,121.67,52.38,121.71,52.20,121.66,51.98,121.64,51.77,121.61,51.90,121.62,52.08,121.62,52.40,121.64,52.65,121.70,52.83,121.75,52.83,121.81,52.77,121.83,52.70,121.76,52.70,121.69,52.70,121.62,52.73,121.64,52.75,121.70,52.80,121.75,52.83,121.75,52.83,121.71,52.80,121.72,52.80,121.76,52.88,121.80,53.00,121.79,53.20,121.83,53.33,121.86,53.42,121.90,53.50,121.92,53.65,121.96,53.75,121.97,53.77,122.00,53.65,121.90,53.52,121.80,53.65,121.71,53.88,121.74,54.00,121.76,53.92,121.76,53.85,121.75,53.73,121.74,53.60,121.72,53.58
RZ_3605715_3495,null,null,49,0,3,121.75,53.75,121.81,53.90,121.88,54.05,121.90,54.17,121.84,54.27,121.79,54.23,121.74,54.15,121.74,54.25,121.80,54.42,121.84,54.50,121.86,54.50,121.84,54.58,121.84,54.75,121.79,54.85,121.75,54.50,121.78,54.15,121.85,53.92,121.86,54.12,121.81,54.38,121.79,54.50,121.81,54.52,121.83,54.45,121.84,54.40,121.85,54.42,121.86,54.50,121.86,54.70,121.85,54.83,121.83,54.98,121.90,55.10,121.99,55.23,122.08,55.27,122.09,55.23,122.08,55.20,122.05,55.20,122.01,55.20,121.99,55.23,121.96,55.27,121.95,55.20,121.92,55.08,121.92,55.02,121.94,55.17,121.95,55.30,121.96,55.30,121.97,55.25,122.01,55.15,122.15,55.10,122.26,55.23,122.25,55.38,122.15,55.55
RZ_3605715_3496,null,null,50,0,3,122.05,55.55,122.05,55.58,122.00,55.67,122.04,55.75,122.09,55.80,122.12,55.80,122.11,55.85,122.10,55.88,122.10,55.90,122.14,55.90,122.17,55.88,122.19,55.83,122.20,55.80,122.20,55.77,122.17,55.75,122.09,55.73,122.01,55.85,122.01,56.00,122.06,56.12,122.12,56.17,122.19,56.23,122.25,56.20,122.28,56.15,122.24,56.10,122.21,56.12,122.22,56.12,122.24,56.10,122.21,56.08,122.17,56.17,122.12,56.30,122.09,56.40,122.12,56.40,122.19,56.40,122.25,56.42,122.26,56.48,122.30,56.60,122.33,56.73,122.35,56.83,122.34,56.80,122.30,56.70,122.26,56.60,122.26,56.60,122.31,56.62,122.38,56.67,122.41,56.75,122.46,56.85,122.50,56.67,122.45,56.50,122.35,56.33,122.24,56.17
RZ_3605715_3497,null,null,51,0,3,122.24,56.10,122.22,56.08,122.24,56.23,122.24,56.20,122.25,56.12,122.31,56.05,122.39,56.05,122.40,56.30,122.35,56.55,122.35,56.60,122.40,56.40,122.47,56.15,122.49,56.12,122.46,56.15,122.41,56.25,122.44,56.35,122.50,56.40,122.50,56.45,122.44,56.42,122.38,56.40,122.38,56.40,122.38,56.45,122.36,56.52,122.41,56.52,122.47,56.55,122.53,56.65,122.51,56.75,122.53,56.85,122.56,56.90,122.50,56.95,122.41,57.00,122.35,56.98,122.39,56.92,122.42,56.88,122.41,57.00,122.40,57.20,122.40,57.38,122.41,57.48,122.41,57.60,122.42,57.70,122.44,57.75,122.44,57.75,122.44,57.73,122.36,57.70,122.29,57.75,122.21,57.80,122.08,57.85,121.94,58.10,121.76,58.40,121.72,58.90,121.69,59.27
RZ_3605715_3498,null,null,50,0,3,121.47,59.70,121.22,60.17,120.88,61.23,120.45,62.20,119.99,63.42,119.35,64.83,118.59,66.22,117.83,67.97,117.01,69.53,116.21,71.75,115.28,73.67,114.30,75.78,113.39,78.42,112.45,81.08,111.84,83.40,111.30,85.45,110.75,88.42,110.08,91.50,109.34,94.65,108.81,97.33,108.22,99.85,107.76,102.42,107.10,104.97,106.70,107.03,105.95,109.35,105.40,111.78,104.67,115.25,104.30,118.10,103.61,120.95,103.01,123.62,102.40,125.95,101.89,128.45,101.25,130.80,100.75,133.80,100.31,136.65,99.89,139.65,99.39,142.15,98.90,145.20,98.45,148.20,97.83,151.65,97.21,154.57,96.78,157.53,96.39,159.97,95.91,162.15,95.44,164.00,94.76,165.75,94.24,167.22,93.61,168.75,93.22,170.05,92.67,171.82
RZ_3605715_3499,null,null,50,0,3,92.05,173.43,91.60,175.18,91.26,176.62,90.92,178.30,90.59,180.12,90.28,181.68,90.12,183.03,89.97,184.40,89.94,185.32,89.92,185.88,89.92,186.07,89.91,186.28,90.03,186.30,90.14,186.15,90.26,185.95,90.29,185.80,90.41,185.65,90.53,185.55,90.64,185.47,90.64,185.40,90.62,185.32,90.61,185.22,90.64,185.15,90.67,185.10,90.78,185.05,90.94,185.03,91.11,184.90,91.20,184.72,91.21,184.47,91.31,184.20,91.40,184.00,91.44,183.75,91.39,183.32,91.39,182.95,91.42,182.72,91.45,182.62,91.50,182.50,91.55,182.38,91.58,182.35,91.55,182.18,91.49,182.03,91.47,181.75,91.50,181.60,91.55,181.57,91.59,181.68,91.59,181.38,91.60,181.05,91.62,180.72,91.65,180.57,91.61,180.28
RZ_3605715_3500,null,null,50,0,3,91.59,179.90,91.59,179.78,91.66,179.70,91.70,179.70,91.70,179.85,91.75,179.97,91.84,179.90,91.94,179.68,91.97,179.30,92.00,179.12,92.03,178.95,91.99,178.97,91.94,178.97,91.90,178.95,91.95,178.85,92.01,178.78,92.06,178.78,91.99,178.82,91.92,178.88,92.00,178.75,92.12,178.60,92.25,178.32,92.26,178.10,92.29,177.88,92.28,178.03,92.28,178.28,92.26,178.45,92.28,178.35,92.29,178.25,92.31,178.18,92.28,178.03,92.24,177.90,92.19,177.78,92.19,177.70,92.20,177.65,92.21,177.62,92.28,177.65,92.33,177.62,92.41,177.60,92.45,177.65,92.47,177.70,92.45,177.68,92.44,177.53,92.42,177.35,92.42,177.25,92.42,177.28,92.47,177.43,92.51,177.60,92.55,177.70,92.55,177.50
RZ_3605715_3501,null,null,50,0,3,92.58,177.35,92.61,177.30,92.64,177.35,92.65,177.35,92.65,177.35,92.59,177.35,92.53,177.30,92.47,177.25,92.45,177.20,92.41,177.20,92.42,177.18,92.47,177.15,92.54,177.10,92.60,177.05,92.66,177.03,92.72,176.93,92.69,176.90,92.66,176.75,92.67,176.68,92.75,176.65,92.69,176.70,92.60,176.72,92.54,176.72,92.55,176.72,92.61,176.70,92.65,176.65,92.69,176.62,92.70,176.68,92.74,176.70,92.81,176.72,92.89,176.68,92.80,176.62,92.67,176.68,92.54,176.80,92.51,176.88,92.49,176.93,92.47,176.93,92.61,176.70,92.76,176.50,92.92,176.25,92.92,176.20,92.88,176.25,92.83,176.55,92.76,176.82,92.76,177.05,92.76,177.00,92.76,177.00,92.80,177.00,92.83,177.00,92.81,177.00
RZ_3605715_3502,null,null,49,0,3,92.76,176.93,92.72,176.85,92.72,176.78,92.74,176.78,92.76,176.78,92.79,176.78,92.76,176.75,92.74,176.70,92.69,176.78,92.67,176.95,92.66,177.12,92.65,177.07,92.65,176.80,92.65,176.57,92.66,176.53,92.66,176.62,92.67,176.68,92.67,176.70,92.66,176.75,92.72,176.80,92.81,176.85,92.91,176.85,92.90,176.85,92.86,176.88,92.84,176.78,92.84,176.68,92.84,176.65,92.83,176.70,92.83,176.78,92.83,176.80,92.84,176.80,92.84,176.95,92.78,177.10,92.71,177.22,92.65,177.15,92.65,176.95,92.64,176.80,92.65,176.68,92.65,176.62,92.69,176.50,92.72,176.40,92.69,176.38,92.61,176.53,92.54,176.65,92.49,176.75,92.42,177.00,92.42,177.25,92.47,177.45,92.66,177.35
RZ_3605715_3503,null,null,50,0,3,92.99,177.22,93.53,176.97,94.29,176.82,95.09,176.70,96.03,176.18,96.89,175.07,97.80,173.45,98.80,171.82,99.78,170.25,100.62,169.22,101.39,167.10,102.14,165.50,103.08,162.32,103.95,159.85,104.79,157.03,105.54,154.97,106.31,153.20,107.12,151.22,108.08,149.30,109.10,146.62,109.94,143.78,110.70,140.30,111.47,137.38,112.45,134.18,113.35,132.00,114.20,129.38,114.92,127.50,115.69,124.90,116.21,122.85,116.67,120.50,116.96,118.15,117.21,115.80,117.38,113.38,117.44,111.33,117.55,109.33,117.75,107.33,118.14,104.97,118.42,102.83,118.84,101.15,119.30,99.88,119.78,98.42,120.33,96.92,120.65,95.75,121.21,94.40,121.56,93.25,121.89,92.15,121.92,91.80,121.96,90.83,122.05,88.90,122.12,86.75
RZ_3605715_3504,null,null,51,0,3,122.12,85.10,122.17,84.30,122.42,83.75,122.66,83.28,122.86,82.20,122.91,81.28,122.97,80.45,123.04,80.00,123.25,79.62,123.45,79.22,123.64,78.75,123.66,77.67,123.69,76.35,123.70,75.58,123.72,75.03,123.74,74.40,123.74,73.78,123.78,73.47,123.81,73.30,123.65,73.12,123.46,73.10,123.45,73.28,123.65,73.35,123.65,73.30,123.46,73.47,123.28,73.70,123.28,73.90,123.29,73.92,123.30,73.92,123.34,73.88,123.35,73.83,123.19,74.05,123.01,74.38,122.80,74.75,122.76,74.85,122.72,74.95,122.61,74.97,122.50,74.95,122.39,75.38,122.38,75.83,122.38,76.30,122.40,76.35,122.44,76.38,122.47,76.40,122.46,76.67,122.50,76.92,122.54,77.17,122.55,77.15,122.49,77.15,122.42,77.22,122.41,77.38
RZ_3605715_3505,null,null,50,0,3,122.28,77.55,122.11,77.83,122.01,78.00,122.08,78.10,122.14,78.15,122.14,78.25,122.10,78.33,122.05,78.35,121.95,78.45,121.89,79.03,121.85,79.60,121.88,80.05,121.90,80.03,121.89,79.97,121.88,79.97,121.89,79.92,121.89,79.88,121.90,79.83,121.91,79.85,121.88,79.90,121.83,79.97,121.78,80.00,121.78,80.10,121.75,80.30,121.70,80.50,121.65,80.55,121.64,80.53,121.64,80.62,121.67,80.80,121.74,80.92,121.81,80.90,121.84,80.97,121.84,81.12,121.85,81.28,121.86,81.30,121.84,81.50,121.80,81.67,121.78,81.45,121.78,81.05,121.74,80.83,121.71,81.08,121.67,81.33,121.69,81.38,121.70,81.28,121.71,81.17,121.72,81.05,121.72,81.05,121.71,81.10,121.70,81.20,121.67,81.40
RZ_3605715_3506,null,null,50,0,3,121.71,81.58,121.74,81.78,121.78,81.90,121.76,82.03,121.74,82.05,121.71,82.10,121.69,82.10,121.67,82.08,121.67,82.25,121.70,82.45,121.74,82.75,121.75,82.88,121.67,83.00,121.58,82.97,121.46,83.00,121.44,83.03,121.54,83.05,121.65,83.05,121.79,82.95,121.83,82.85,121.85,82.70,121.86,82.60,121.89,82.53,121.91,82.47,121.89,82.50,121.84,82.62,121.79,82.75,121.79,82.83,121.75,82.78,121.69,82.70,121.64,82.65,121.60,82.62,121.59,82.70,121.60,82.70,121.65,82.67,121.69,82.75,121.70,82.90,121.80,83.03,121.90,82.88,122.00,82.72,122.00,82.60,122.01,82.60,121.97,82.65,121.94,83.03,121.89,83.40,121.92,83.62,121.95,83.53,121.97,83.40,121.97,83.38,121.99,83.33
RZ_3605715_3507,null,null,50,0,3,122.01,83.25,122.04,83.17,122.05,83.17,122.05,83.17,122.05,83.17,122.05,83.20,122.01,83.25,121.96,83.25,121.90,83.20,121.96,83.15,122.04,83.15,122.11,83.30,122.11,83.47,122.11,83.58,122.10,83.53,122.04,83.42,121.97,83.33,121.91,83.25,121.89,83.22,121.88,83.22,121.91,83.22,121.96,83.20,122.00,83.33,121.97,83.47,121.94,83.60,121.90,83.62,121.86,83.62,121.84,83.62,121.88,83.60,121.94,83.72,122.11,83.83,122.24,83.95,122.24,83.97,122.12,83.78,122.03,83.55,122.05,82.97,121.96,82.55,121.83,81.65,121.66,80.80,121.62,79.33,121.65,78.35,121.64,77.05,121.60,75.92,121.55,74.80,121.56,73.47,121.69,72.08,121.81,70.55,121.94,69.50,121.92,68.30,121.91,67.00
RZ_3605715_3508,null,null,49,0,3,121.94,65.95,121.97,65.12,121.90,64.03,121.80,62.75,121.69,61.50,121.65,60.55,121.58,59.33,121.49,58.52,121.44,56.83,121.47,55.73,121.55,54.02,121.61,53.42,121.62,52.10,121.64,51.40,121.62,50.15,121.61,49.50,121.60,48.67,121.64,48.15,121.75,47.70,121.85,47.40,121.91,46.95,121.85,46.58,121.79,46.27,121.72,46.33,121.70,46.02,121.67,45.65,121.69,45.20,121.72,45.10,121.80,45.00,121.89,45.00,121.94,45.00,121.96,44.98,122.04,44.95,122.11,44.88,122.24,44.80,122.30,44.70,122.28,44.65,122.24,44.62,122.19,44.67,122.22,44.75,122.19,44.83,122.16,44.88,122.15,44.98,122.17,45.20,122.19,45.42,122.19,45.58,122.20,45.58,122.15,45.58,122.10,45.80
RZ_3605715_3509,null,null,50,0,3,122.06,46.05,122.08,46.30,122.09,46.35,122.11,46.40,122.17,46.42,122.30,46.42,122.39,46.50,122.44,46.60,122.44,46.75,122.44,46.98,122.42,47.17,122.42,47.35,122.42,47.40,122.36,47.58,122.31,47.77,122.28,47.95,122.29,47.98,122.35,47.95,122.39,47.92,122.42,47.98,122.42,48.15,122.42,48.42,122.46,48.62,122.49,48.73,122.56,48.70,122.60,48.65,122.65,48.67,122.65,48.67,122.67,48.65,122.70,48.58,122.67,48.60,122.60,48.60,122.51,48.83,122.46,49.02,122.45,49.35,122.44,49.45,122.42,49.73,122.42,49.90,122.41,50.12,122.42,50.15,122.42,50.17,122.42,50.15,122.44,50.05,122.44,49.98,122.45,49.95,122.50,50.00,122.55,50.08,122.60,50.12,122.62,50.25,122.66,50.33
RZ_3605715_3510,null,null,50,0,3,122.67,50.33,122.66,50.27,122.62,50.27,122.61,50.35,122.61,50.42,122.62,50.45,122.62,50.40,122.64,50.35,122.65,50.40,122.66,50.50,122.67,50.60,122.67,50.42,122.69,50.25,122.70,50.17,122.72,50.27,122.66,50.35,122.59,50.33,122.56,50.27,122.62,50.23,122.62,50.30,122.55,50.35,122.55,50.42,122.61,50.40,122.67,50.50,122.70,50.65,122.72,50.80,122.76,50.67,122.78,50.55,122.84,50.48,122.88,50.55,122.84,50.62,122.75,50.70,122.66,50.75,122.69,50.77,122.71,50.88,122.71,50.95,122.67,51.02,122.65,50.98,122.67,50.90,122.66,50.80,122.65,50.77,122.66,50.77,122.69,50.83,122.60,50.88,122.47,50.92,122.39,50.88,122.42,50.83,122.46,50.88,122.45,50.98,122.44,51.05
RZ_3605715_3511,null,null,51,0,3,122.44,50.98,122.45,50.92,122.47,50.88,122.50,50.85,122.59,50.75,122.67,50.67,122.74,50.67,122.71,50.75,122.67,50.80,122.59,50.83,122.50,50.88,122.45,50.98,122.47,51.05,122.46,51.12,122.44,51.05,122.40,50.92,122.47,50.80,122.56,50.48,122.65,50.23,122.67,50.33,122.70,50.62,122.66,50.98,122.60,51.02,122.55,51.10,122.59,51.17,122.67,51.17,122.76,51.12,122.80,51.25,122.86,51.40,122.92,51.52,122.99,51.45,122.94,51.35,122.90,51.38,122.89,51.42,122.89,51.50,122.86,51.55,122.76,51.48,122.66,51.35,122.58,51.40,122.60,51.58,122.67,51.73,122.75,51.75,122.79,51.77,122.79,51.92,122.66,52.05,122.55,51.77,122.45,51.38,122.49,51.00,122.53,51.05,122.55,51.10,122.59,51.00
RZ_3605715_3512,null,null,50,0,3,122.62,50.88,122.67,50.88,122.65,51.02,122.64,51.17,122.62,51.25,122.62,51.30,122.65,51.35,122.66,51.33,122.69,51.25,122.67,51.20,122.67,51.48,122.60,51.77,122.56,51.88,122.54,51.67,122.58,51.48,122.59,51.52,122.64,51.70,122.69,51.77,122.72,51.77,122.72,51.62,122.72,51.55,122.70,51.58,122.64,51.60,122.56,51.70,122.53,51.83,122.53,51.95,122.54,52.02,122.50,52.17,122.47,52.30,122.47,52.20,122.53,51.98,122.56,51.75,122.58,51.75,122.59,51.85,122.55,51.90,122.50,51.95,122.46,51.92,122.46,51.95,122.46,51.95,122.46,51.80,122.47,51.65,122.53,51.85,122.58,52.17,122.62,52.50,122.61,52.45,122.61,52.45,122.61,52.45,122.60,52.50,122.58,52.52,122.56,52.48
RZ_3605715_3513,null,null,50,0,3,122.62,52.25,122.71,52.02,122.79,51.90,122.78,51.95,122.74,51.95,122.70,51.92,122.66,51.88,122.65,51.88,122.65,51.90,122.64,52.05,122.62,52.17,122.61,52.35,122.58,52.38,122.55,52.27,122.51,52.10,122.50,52.17,122.58,52.40,122.67,52.62,122.76,52.60,122.72,52.58,122.65,52.55,122.59,52.62,122.49,52.70,122.42,52.75,122.41,52.75,122.47,52.75,122.54,52.85,122.55,52.95,122.56,53.02,122.60,52.90,122.64,52.80,122.70,52.80,122.72,52.92,122.74,53.08,122.71,53.10,122.71,53.05,122.75,52.98,122.79,52.90,122.81,53.00,122.83,53.10,122.85,53.00,122.89,52.83,122.89,52.65,122.86,52.73,122.83,52.80,122.81,52.80,122.79,52.77,122.81,52.75,122.84,52.80,122.86,52.85
RZ_3605715_3514,null,null,50,0,3,122.84,52.88,122.78,52.85,122.78,52.80,122.79,52.75,122.83,52.80,122.80,52.98,122.84,53.12,122.86,53.20,122.85,53.45,122.88,53.67,122.90,53.90,122.86,53.92,122.78,53.92,122.69,53.73,122.69,53.52,122.60,53.35,122.50,53.48,122.54,53.58,122.66,53.67,122.78,53.73,122.80,53.75,122.81,53.77,122.84,53.83,122.84,53.85,122.86,53.85,122.89,53.83,122.90,53.80,122.90,53.80,122.90,53.75,122.90,53.70,122.96,53.65,123.01,53.65,123.03,53.67,122.97,53.75,122.92,53.85,122.92,53.98,122.89,54.10,122.85,54.25,122.84,54.35,122.83,54.38,122.78,54.38,122.67,54.38,122.58,54.42,122.60,54.50,122.66,54.60,122.74,54.75,122.75,54.92,122.69,55.05,122.60,55.17,122.60,55.25
RZ_3605715_3515,null,null,51,0,3,122.69,55.33,122.78,55.35,122.78,55.20,122.74,55.05,122.70,54.90,122.67,54.92,122.67,55.05,122.67,55.15,122.66,55.25,122.64,55.40,122.61,55.67,122.59,55.92,122.55,56.02,122.47,56.25,122.41,56.48,122.36,56.67,122.20,56.62,122.06,56.70,121.92,56.92,121.78,57.83,121.58,58.70,121.28,60.27,121.11,61.30,120.69,62.58,120.34,63.23,119.97,64.30,119.74,65.47,119.50,67.17,119.17,68.50,118.96,70.08,118.61,71.40,118.28,73.22,117.76,74.65,117.40,75.95,117.10,77.40,117.03,78.90,116.70,80.58,116.44,82.15,116.06,83.85,115.91,85.53,115.71,87.10,115.59,89.03,115.39,90.92,115.17,93.28,115.00,95.53,114.96,97.53,114.96,98.85,114.97,100.17,114.95,101.70,115.05,103.55,115.14,105.10
RZ_3605715_3516,null,null,50,0,3,115.21,106.88,115.17,108.70,115.16,110.05,115.17,111.15,115.21,111.92,115.22,112.70,115.36,113.47,115.51,113.80,115.69,114.30,115.74,114.42,115.81,114.58,115.88,114.58,115.95,114.95,116.06,115.33,116.14,115.75,116.25,115.83,116.30,115.95,116.35,116.08,116.36,116.17,116.38,116.47,116.39,116.70,116.40,116.85,116.49,116.75,116.58,116.72,116.67,116.75,116.67,116.78,116.66,116.70,116.58,116.70,116.49,116.70,116.40,116.65,116.35,116.33,116.30,115.97,116.26,115.80,116.25,115.78,116.24,115.78,116.22,115.53,116.21,115.28,116.30,115.03,116.39,114.85,116.49,114.65,116.51,114.53,116.55,114.55,116.59,114.58,116.62,114.58,116.51,114.58,116.39,114.60,116.34,114.60,116.45,114.55,116.56,114.47,116.59,114.38
RZ_3605715_3517,null,null,50,0,3,116.58,114.10,116.55,113.88,116.51,113.70,116.47,113.72,116.45,113.78,116.50,113.80,116.54,113.42,116.56,113.05,116.54,112.60,116.51,112.53,116.50,112.40,116.51,112.28,116.51,112.15,116.51,112.12,116.53,112.15,116.54,112.17,116.56,112.17,116.58,112.17,116.53,112.03,116.46,111.80,116.39,111.53,116.38,111.40,116.38,111.35,116.36,111.38,116.36,111.40,116.35,111.40,116.35,111.40,116.36,111.30,116.36,111.20,116.38,111.35,116.40,111.62,116.40,111.95,116.40,112.03,116.39,112.05,116.40,111.97,116.40,111.88,116.44,111.83,116.46,111.83,116.47,111.62,116.46,111.40,116.45,111.28,116.41,111.40,116.36,111.58,116.31,111.62,116.30,111.72,116.30,111.75,116.33,111.80,116.36,111.83,116.36,111.83,116.31,111.83
RZ_3605715_3518,null,null,50,0,3,116.28,111.80,116.29,111.75,116.34,111.72,116.36,111.72,116.42,111.78,116.45,111.75,116.46,111.55,116.42,111.35,116.40,111.22,116.41,111.30,116.41,111.40,116.40,111.42,116.38,111.47,116.30,111.25,116.24,111.03,116.25,110.80,116.30,110.85,116.30,111.20,116.22,111.53,116.16,111.80,116.19,111.72,116.21,111.62,116.22,111.55,116.24,111.62,116.25,111.80,116.22,111.95,116.20,111.92,116.16,111.78,116.14,111.60,116.14,111.42,116.15,111.35,116.21,111.17,116.25,110.95,116.25,110.75,116.20,110.95,116.14,111.28,116.12,111.42,116.11,111.25,116.10,111.05,116.19,111.08,116.29,111.08,116.38,111.08,116.36,111.08,116.33,111.12,116.29,111.20,116.30,111.28,116.33,111.30,116.35,111.25,116.33,111.25,116.34,111.25
RZ_3605715_3519,null,null,49,0,3,116.35,111.28,116.25,111.33,116.12,111.28,116.00,111.15,116.00,111.05,116.03,111.03,116.01,111.25,115.99,111.45,115.94,111.50,115.99,111.38,116.10,111.20,116.20,111.15,116.22,111.12,116.19,111.08,116.15,111.00,116.12,110.95,116.10,110.95,116.05,110.95,116.01,110.90,116.00,110.83,116.01,111.05,115.97,111.30,115.92,111.60,115.91,111.65,116.00,111.67,116.09,111.67,116.17,111.67,116.20,111.70,116.22,111.72,116.22,111.80,116.20,111.92,116.16,112.03,116.12,111.88,116.11,111.60,116.12,111.33,116.14,111.28,116.05,111.28,115.94,111.25,115.92,111.17,116.00,111.10,116.06,111.10,116.00,111.12,115.97,111.12,115.95,111.22,115.96,111.58,115.92,111.92,115.91,112.00,115.90,111.78,115.88,111.50
RZ_3605715_3520,null,null,50,0,3,115.85,111.42,115.81,111.40,115.88,111.45,115.95,111.40,115.95,111.38,115.88,111.50,115.78,111.72,115.76,111.92,115.74,111.83,115.74,111.67,115.75,111.75,115.79,111.95,115.81,112.05,115.86,111.92,115.89,111.72,115.90,111.67,115.92,111.65,115.95,111.65,115.88,111.80,115.81,111.95,115.75,112.08,115.80,112.05,115.81,112.05,115.79,112.05,115.71,112.08,115.64,112.10,115.60,112.22,115.60,112.33,115.64,112.45,115.66,112.45,115.70,112.47,115.71,112.47,115.75,112.47,115.80,112.42,115.81,112.40,115.79,112.40,115.80,112.40,115.81,112.42,115.76,112.42,115.70,112.45,115.64,112.45,115.64,112.42,115.66,112.47,115.69,112.60,115.71,112.72,115.67,112.83,115.66,112.85,115.64,112.90,115.66,112.90,115.65,112.88
RZ_3605715_3521,null,null,51,0,3,115.67,112.90,115.69,112.92,115.70,112.95,115.70,112.95,115.66,112.92,115.62,112.88,115.59,112.83,115.59,112.67,115.61,112.50,115.66,112.33,115.67,112.28,115.65,112.33,115.62,112.38,115.65,112.40,115.64,112.40,115.61,112.40,115.59,112.38,115.56,112.33,115.55,112.33,115.55,112.35,115.54,112.78,115.51,113.20,115.50,113.70,115.50,113.80,115.55,113.58,115.60,113.25,115.65,112.88,115.62,112.85,115.60,113.03,115.56,113.20,115.50,113.55,115.46,113.75,115.49,113.85,115.54,113.70,115.60,113.58,115.64,113.53,115.70,113.50,115.72,113.45,115.67,113.42,115.60,113.47,115.60,113.50,115.67,113.30,115.75,113.05,115.76,112.83,115.65,112.83,115.54,112.92,115.49,113.03,115.55,113.12,115.61,113.12,115.56,113.12,115.49,113.12
RZ_3605715_3522,null,null,50,0,3,115.42,113.12,115.44,113.08,115.46,113.05,115.45,113.03,115.42,113.03,115.41,113.08,115.42,113.12,115.42,113.17,115.41,113.40,115.40,113.62,115.40,113.65,115.42,113.45,115.45,113.22,115.49,113.50,115.53,113.75,115.56,113.83,115.50,113.65,115.42,113.47,115.33,113.60,115.31,113.72,115.31,113.53,115.35,113.22,115.45,113.25,115.53,113.60,115.56,113.92,115.56,113.92,115.56,113.92,115.56,113.90,115.55,113.85,115.54,113.75,115.54,113.65,115.51,113.95,115.47,114.28,115.47,114.40,115.49,114.20,115.51,113.95,115.49,113.90,115.49,113.88,115.50,113.88,115.46,113.88,115.36,113.90,115.25,113.88,115.28,113.83,115.31,114.03,115.36,114.35,115.35,114.70,115.31,114.72,115.28,114.47,115.29,114.10,115.34,113.80
RZ_3605715_3523,null,null,50,0,11,115.36,113.72,115.34,113.72,115.31,113.75,115.36,113.67,115.41,113.60,115.50,113.72,115.54,113.95,115.58,114.15,115.49,114.12,115.41,114.12,115.33,114.08,115.36,114.03,115.46,113.95,115.55,113.88,115.61,113.83,115.62,113.78,115.55,113.78,115.47,113.85,115.35,114.05,115.31,114.20,115.29,114.30,115.38,114.25,115.46,114.25,115.54,114.22,115.64,114.20,115.72,114.15,115.80,114.08,115.78,114.03,115.75,114.15,115.72,114.47,115.69,114.80,115.65,115.00,115.64,115.03,115.66,114.88,115.69,114.83,115.70,114.70,115.65,114.72,115.60,114.70,115.55,114.70,115.55,114.72,115.58,114.72,115.59,114.75,115.60,114.78,115.60,114.78,115.59,114.67,115.54,114.60,115.50,114.75,115.47,114.97,115.44,115.22,115.42,115.28
RZ_3605715_3524,null,null,50,0,1,115.41,115.35,115.40,115.03,115.38,114.70,115.36,114.47,115.35,114.62,115.35,114.78,115.35,114.80,115.36,114.85,115.36,114.90,115.41,114.95,115.45,115.08,115.47,115.22,115.45,115.33,115.45,115.25,115.46,115.17,115.47,115.10,115.49,115.03,115.49,114.92,115.51,114.95,115.53,115.08,115.51,115.35,115.47,115.53,115.44,115.65,115.42,115.65,115.42,115.67,115.41,115.80,115.40,115.90,115.41,116.03,115.42,116.00,115.45,116.05,115.46,116.10,115.38,116.17,115.29,116.17,115.24,115.97,115.29,115.78,115.35,115.70,115.31,115.83,115.26,115.97,115.20,115.95,115.30,115.83,115.39,115.70,115.40,115.60,115.31,115.53,115.22,115.45,115.21,115.53,115.20,115.70,115.19,115.70,115.25,115.53,115.31,115.45,115.30,115.65
RZ_3605715_3525,null,null,50,0,1,115.21,115.85,115.12,115.97,115.14,115.95,115.19,115.95,115.24,115.92,115.28,116.00,115.22,116.10,115.20,116.20,115.21,116.22,115.24,116.25,115.22,116.28,115.20,116.30,115.17,116.30,115.17,116.08,115.17,115.88,115.17,115.70,115.19,115.70,115.25,115.75,115.31,115.88,115.39,116.00,115.41,116.08,115.38,116.08,115.33,116.03,115.26,115.97,115.29,115.95,115.30,115.92,115.31,115.72,115.24,115.53,115.15,115.45,115.11,115.58,115.16,115.70,115.21,115.85,115.20,116.15,115.19,116.45,115.21,116.70,115.25,116.80,115.29,116.83,115.30,116.72,115.25,116.65,115.19,116.47,115.10,116.35,115.09,116.25,115.06,116.33,115.08,116.42,115.09,116.40,115.11,116.35,115.12,116.15,115.15,116.03,115.15,115.85,115.12,115.83
RZ_3605715_3526,null,null,50,0,1,115.08,116.10,115.01,116.35,114.96,116.60,114.94,116.53,114.88,116.53,114.85,116.47,114.84,116.45,114.86,116.28,114.91,116.12,114.96,115.88,115.00,115.78,115.38,115.70,115.81,115.75,116.34,116.28,116.75,116.78,117.28,117.45,118.08,117.65,118.85,117.92,119.83,117.95,120.76,118.35,121.88,118.90,122.89,119.67,124.11,120.22,125.45,120.78,126.84,121.12,128.11,121.40,129.34,121.90,130.72,122.65,132.20,123.30,133.44,123.65,134.59,124.15,135.55,124.83,136.50,125.35,137.49,125.42,138.51,125.72,139.49,126.10,140.14,126.70,140.69,127.12,141.26,127.47,141.72,127.85,142.14,128.00,142.32,128.18,142.76,128.12,143.12,128.10,143.46,128.12,143.56,128.25,143.59,128.43,143.70,128.70,143.84,129.05,143.89,129.32
RZ_3605715_3527,null,null,50,0,1,143.89,129.47,143.94,129.47,144.01,129.45,144.07,129.43,144.04,129.43,144.03,129.43,143.93,129.47,143.61,129.53,143.30,129.40,143.10,129.28,143.07,129.15,143.03,129.22,142.96,129.28,142.91,129.25,142.85,129.22,142.79,129.28,142.70,129.38,142.68,129.32,142.69,129.20,142.55,129.10,142.40,128.90,142.25,128.72,142.16,128.70,142.01,128.88,141.81,129.07,141.70,129.32,141.59,129.57,141.53,129.72,141.43,129.62,141.43,129.53,141.43,129.53,141.40,129.47,141.28,129.43,141.16,129.22,141.06,129.07,140.97,129.00,140.89,129.03,140.91,129.05,140.99,129.00,140.99,128.90,140.93,128.80,140.86,128.78,140.79,128.78,140.70,129.03,140.62,129.28,140.64,129.43,140.64,129.32,140.66,129.22,140.66,129.20,140.54,129.22
RZ_3605715_3528,null,null,50,0,5,140.41,129.12,140.34,129.03,140.36,128.93,140.36,128.93,140.31,129.03,140.29,129.20,140.31,129.35,140.43,129.35,140.54,129.28,140.49,129.22,140.35,129.28,140.20,129.30,140.29,129.32,140.35,129.22,140.32,129.12,140.24,129.12,140.19,129.25,140.24,129.30,140.26,129.25,140.21,129.28,140.09,129.38,139.97,129.47,139.85,129.50,139.78,129.55,139.69,129.62,139.64,129.88,139.61,130.07,139.59,130.20,139.56,130.05,139.54,129.95,139.50,129.90,139.49,129.97,139.47,130.00,139.47,130.03,139.47,130.03,139.47,130.03,139.49,130.03,139.49,130.03,139.49,130.03,139.49,130.05,139.50,130.07,139.51,130.05,139.51,130.00,139.36,130.03,139.22,130.07,139.10,130.05,139.11,130.00,139.12,129.97,139.15,130.05,139.22,130.03
RZ_3605715_3529,null,null,49,0,5,139.30,129.78,139.36,129.57,139.35,129.38,139.35,129.68,139.34,129.95,139.38,129.97,139.40,129.72,139.43,129.47,139.43,129.60,139.43,129.72,139.41,129.78,139.40,129.70,139.35,129.60,139.31,129.50,139.26,129.50,139.25,129.68,139.24,129.97,139.20,130.18,139.14,130.25,139.06,130.12,139.01,129.97,138.91,129.93,138.82,129.95,138.78,129.97,138.81,129.93,138.86,129.82,138.86,129.75,138.85,129.68,138.84,129.62,138.85,129.55,138.85,129.60,138.84,129.72,138.81,129.90,138.72,130.10,138.65,130.25,138.59,130.15,138.59,129.97,138.56,129.95,138.54,130.15,138.51,130.35,138.55,130.22,138.59,130.10,138.60,129.95,138.59,130.00,138.55,130.05,138.50,130.10,138.46,130.10,138.40,130.28,138.29,130.43
RZ_3605715_3530,null,null,50,0,5,138.19,130.62,138.16,130.65,138.18,130.40,138.18,130.15,138.18,130.00,138.18,130.15,138.18,130.30,138.21,130.28,138.24,130.22,138.24,130.40,138.20,130.62,138.18,130.75,138.11,130.68,138.05,130.57,137.94,130.60,137.89,130.60,137.82,130.55,137.82,130.53,137.82,130.55,137.84,130.60,137.85,130.65,137.88,130.65,137.90,130.78,137.91,130.85,137.93,130.93,137.93,130.88,137.86,130.85,137.80,130.75,137.74,130.47,137.74,130.25,137.74,130.12,137.74,130.22,137.68,130.43,137.65,130.57,137.61,130.68,137.62,130.68,137.57,130.72,137.54,130.75,137.56,130.78,137.61,130.80,137.66,130.82,137.56,130.82,137.46,130.93,137.38,131.07,137.39,131.22,137.36,131.18,137.35,131.10,137.30,130.78,137.28,130.55,137.25,130.22
RZ_3605715_3531,null,null,51,0,5,137.25,130.12,137.26,130.28,137.29,130.50,137.30,130.72,137.30,130.72,137.29,130.70,137.28,130.68,137.25,130.68,137.22,130.70,137.25,130.75,137.31,130.82,137.38,130.90,137.36,130.95,137.34,130.97,137.32,130.97,137.34,131.05,137.35,131.10,137.34,131.18,137.35,131.20,137.36,131.05,137.31,130.93,137.25,130.88,137.20,131.05,137.20,131.18,137.14,131.25,137.07,131.28,137.01,131.25,137.00,131.22,136.99,131.15,136.97,131.10,136.88,131.30,136.78,131.53,136.74,131.72,136.79,131.68,136.84,131.62,136.82,131.65,136.75,131.60,136.68,131.55,136.61,131.47,136.61,131.50,136.62,131.57,136.65,131.70,136.66,131.82,136.64,131.75,136.62,131.62,136.65,131.68,136.68,131.85,136.64,132.00,136.59,132.00,136.49,132.03,136.44,132.05
RZ_3605715_3532,null,null,50,0,5,136.40,131.82,136.41,131.57,136.44,131.57,136.45,131.82,136.44,131.93,136.44,131.80,136.45,131.72,136.44,131.80,136.41,131.85,136.38,131.82,136.36,131.78,136.32,131.75,136.28,131.80,136.30,131.80,136.35,131.80,136.38,131.72,136.34,131.70,136.29,131.68,136.29,131.70,136.30,131.72,136.30,131.90,136.30,132.10,136.22,132.28,136.14,132.43,136.06,132.55,136.07,132.57,136.09,132.45,136.09,132.30,136.05,132.28,136.00,132.18,136.04,132.07,136.11,131.97,136.22,131.93,136.25,131.88,136.20,131.88,136.15,131.95,136.09,132.05,136.01,132.12,135.94,132.10,135.85,132.03,135.78,131.97,135.70,132.22,135.64,132.53,135.68,132.82,135.71,132.85,135.79,132.88,135.85,132.78,135.91,132.57,135.96,132.32,136.00,132.22
RZ_3605715_3533,null,null,50,0,5,135.95,132.07,135.86,131.97,135.90,131.93,136.00,132.10,136.14,132.10,136.15,132.12,136.11,132.12,136.05,132.30,135.96,132.45,135.91,132.72,135.80,132.97,135.70,133.28,135.60,133.38,135.59,133.45,135.56,133.45,135.60,133.45,135.62,133.43,135.64,133.50,135.62,133.55,135.61,133.55,135.61,133.32,135.62,133.07,135.70,132.88,135.78,132.88,135.69,132.97,135.54,133.07,135.49,133.22,135.59,133.35,135.69,133.50,135.68,133.62,135.65,133.78,135.61,133.78,135.60,133.65,135.60,133.45,135.60,133.30,135.62,133.20,135.65,133.28,135.65,133.38,135.57,133.38,135.41,133.35,135.30,133.35,135.24,133.47,135.28,133.55,135.32,133.80,135.26,134.05,135.16,134.28,135.06,134.20,135.11,134.10,135.18,133.90,135.21,133.78
RZ_3605715_3534,null,null,50,0,5,135.19,133.35,135.18,133.05,135.15,132.78,135.12,133.12,135.25,133.43,135.39,133.72,135.38,133.70,135.22,133.65,135.06,133.60,135.06,133.50,135.07,133.50,135.09,133.57,135.09,133.75,135.06,133.95,135.03,134.07,134.97,134.12,134.94,134.15,134.91,134.30,134.90,134.47,134.90,134.57,134.89,134.53,134.89,134.45,134.88,134.28,134.95,134.07,135.05,133.68,135.15,133.55,135.12,133.53,135.07,133.93,135.03,134.25,135.10,134.50,135.16,134.55,135.22,134.60,135.24,134.60,135.24,134.40,135.24,134.20,135.22,133.85,135.22,133.72,135.29,133.57,135.32,133.60,135.35,133.45,135.31,133.32,135.28,133.25,135.16,133.43,135.05,133.80,135.00,134.07,135.05,134.28,135.03,134.47,134.95,134.70,134.84,134.93,134.80,134.93
RZ_3605715_3535,null,null,50,0,5,134.80,134.95,134.84,134.93,134.86,134.88,134.81,134.80,134.76,134.75,134.71,134.80,134.71,134.90,134.70,135.00,134.70,135.12,134.70,135.20,134.71,135.22,134.75,135.15,134.81,135.03,134.88,134.90,134.88,134.80,134.85,134.70,134.81,134.70,134.68,134.75,134.55,134.88,134.44,134.93,134.46,135.00,134.46,135.00,134.43,135.03,134.39,135.03,134.40,134.90,134.40,134.72,134.41,134.57,134.39,134.47,134.35,134.38,134.31,134.22,134.30,134.15,134.28,134.50,134.24,134.93,134.15,135.38,134.09,135.40,134.07,135.45,134.11,135.30,134.15,135.18,134.15,135.03,134.12,135.03,134.11,135.10,134.10,135.28,134.07,135.47,134.06,135.60,134.14,135.65,134.21,135.60,134.18,135.57,134.05,135.47,133.91,135.38,133.89,135.50
RZ_3605715_3536,null,null,50,0,5,133.86,135.72,133.86,135.90,133.88,135.78,133.88,135.62,133.88,135.55,133.85,135.68,133.84,135.78,133.82,135.88,133.84,135.90,133.89,135.93,133.93,135.95,133.93,135.93,133.90,135.85,133.90,135.75,133.91,135.68,133.93,135.62,133.94,135.82,133.95,136.05,133.93,136.32,133.91,136.40,133.89,136.28,133.81,136.07,133.72,135.85,133.62,135.80,133.61,135.78,133.60,135.75,133.60,135.70,133.59,135.65,133.55,135.57,133.50,135.53,133.44,135.38,133.41,135.30,133.39,135.22,133.39,135.22,133.40,135.47,133.41,135.75,133.39,136.00,133.31,136.03,133.22,136.05,133.18,136.05,133.15,136.03,133.20,136.00,133.28,136.07,133.35,136.15,133.34,136.18,133.31,136.10,133.28,136.05,133.25,136.03,133.24,136.00,133.26,135.95
RZ_3605715_3537,null,null,51,0,5,133.28,135.82,133.22,135.75,133.09,135.88,132.99,136.12,132.94,136.35,132.95,136.35,132.93,136.38,132.89,136.65,132.85,136.93,132.81,136.95,132.79,136.68,132.79,136.45,132.79,136.55,132.82,136.80,132.85,137.05,132.86,136.93,132.84,136.62,132.81,136.72,132.79,137.12,132.75,137.45,132.71,137.35,132.68,137.18,132.66,137.05,132.66,136.95,132.62,136.95,132.59,136.97,132.53,137.03,132.50,136.85,132.49,136.68,132.47,136.62,132.47,136.75,132.47,136.82,132.45,136.78,132.43,136.70,132.41,136.70,132.41,136.72,132.40,136.82,132.40,137.00,132.40,137.25,132.36,137.45,132.30,137.43,132.20,137.28,132.18,137.18,132.15,137.25,132.16,137.32,132.12,137.38,132.07,137.38,132.01,137.38,131.99,137.12,131.96,136.88,131.93,136.70
RZ_3605715_3538,null,null,50,0,5,131.88,136.82,131.81,136.97,131.75,137.07,131.72,137.20,131.68,137.35,131.65,137.53,131.66,137.62,131.70,137.60,131.75,137.47,131.75,137.35,131.75,137.30,131.75,137.30,131.71,137.25,131.62,137.22,131.55,137.28,131.50,137.35,131.49,137.45,131.49,137.60,131.51,137.60,131.55,137.60,131.57,137.60,131.56,137.75,131.54,137.70,131.50,137.47,131.49,137.25,131.45,137.22,131.40,137.40,131.35,137.80,131.34,138.15,131.40,138.25,131.46,138.05,131.55,137.82,131.57,137.68,131.46,137.65,131.40,137.60,131.34,137.57,131.41,137.55,131.35,137.53,131.29,137.50,131.24,137.50,131.22,137.50,131.22,137.70,131.19,137.93,131.16,138.15,131.14,138.15,131.11,138.03,131.07,137.88,131.00,137.75,130.96,137.85,130.97,137.93
RZ_3605715_3539,null,null,50,0,5,131.03,138.03,131.09,138.12,131.09,138.20,131.09,138.30,131.07,138.35,131.00,138.40,130.94,138.45,130.97,138.47,131.06,138.30,131.14,138.05,131.10,137.85,130.94,138.10,130.79,138.40,130.65,138.65,130.64,138.55,130.61,138.47,130.60,138.43,130.57,138.43,130.56,138.47,130.55,138.53,130.55,138.60,130.56,138.62,130.57,138.80,130.59,138.97,130.60,138.93,130.59,138.75,130.59,138.55,130.59,138.55,130.57,138.55,130.55,138.55,130.51,138.47,130.49,138.40,130.53,138.35,130.57,138.35,130.59,138.50,130.56,138.62,130.53,138.75,130.51,138.68,130.50,138.30,130.38,138.03,130.29,137.80,130.19,137.82,130.22,137.78,130.24,137.72,130.30,138.10,130.34,138.47,130.31,138.75,130.24,138.68,130.07,138.60,129.97,138.65
RZ_3605715_3540,null,null,49,0,4,129.90,138.88,129.90,139.07,129.94,139.25,129.97,138.95,130.00,138.62,130.01,138.32,130.01,138.35,130.04,138.38,130.06,138.40,130.00,138.43,129.93,138.43,129.91,138.35,129.97,138.25,129.93,138.35,129.84,138.45,129.74,138.55,129.75,138.53,129.75,138.60,129.75,138.72,129.68,138.82,129.61,138.70,129.55,138.53,129.55,138.22,129.53,138.10,129.50,138.47,129.47,138.97,129.47,139.28,129.46,139.10,129.43,138.93,129.40,138.93,129.38,138.93,129.36,138.93,129.34,138.93,129.32,139.20,129.40,139.47,129.49,139.62,129.57,139.55,129.59,139.47,129.59,139.43,129.57,139.35,129.50,139.28,129.43,139.40,129.38,139.50,129.36,139.70,129.38,139.78,129.30,139.82,129.22,139.75,129.15,139.65,129.15,139.55
RZ_3605715_3541,null,null,51,0,4,129.14,139.45,129.14,139.32,129.11,139.05,129.10,138.82,129.19,138.57,129.29,138.53,129.34,138.47,129.29,138.47,129.24,138.43,129.24,138.38,129.25,138.47,129.30,138.62,129.34,138.78,129.26,138.80,129.16,138.85,129.01,138.72,128.99,138.57,128.97,138.53,128.99,138.70,128.97,138.85,128.95,138.93,129.00,138.90,129.04,138.93,129.07,138.95,129.07,138.97,128.97,139.00,128.89,139.00,128.79,139.00,128.76,139.03,128.75,139.00,128.74,139.00,128.74,138.88,128.74,138.80,128.78,139.22,128.82,139.70,128.85,139.80,128.82,139.43,128.88,138.95,128.95,138.82,128.95,138.80,128.86,138.97,128.78,139.15,128.80,139.07,128.82,138.85,128.85,138.75,128.71,138.80,128.56,138.80,128.39,138.65,128.34,138.70,127.92,138.88,127.26,138.93
RZ_3605715_3542,null,null,50,0,4,126.59,138.93,126.01,138.90,125.53,139.07,124.86,139.22,124.17,139.20,123.49,138.95,122.66,138.53,121.88,138.28,121.11,138.28,120.42,138.47,119.83,138.53,119.19,138.47,118.71,138.45,118.17,138.57,117.84,138.72,117.47,138.78,117.30,138.82,116.97,139.03,116.76,139.22,116.60,139.40,116.59,139.38,116.51,139.28,116.45,139.20,116.39,139.12,116.39,139.20,116.28,139.28,116.17,139.30,116.10,139.30,116.12,139.32,116.09,139.38,116.03,139.32,115.97,139.22,116.01,139.15,115.96,139.12,115.80,139.15,115.62,139.22,115.53,139.32,115.59,139.40,115.62,139.45,115.62,139.50,115.56,139.57,115.53,139.62,115.49,139.70,115.46,139.70,115.50,139.53,115.53,139.40,115.54,139.30,115.56,139.35,115.61,139.32,115.61,139.32
RZ_3605715_3543,null,null,50,0,4,115.56,139.22,115.53,139.15,115.53,139.22,115.66,139.35,115.80,139.45,115.90,139.47,115.84,139.53,115.83,139.68,115.85,139.80,115.85,139.95,115.74,140.07,115.69,140.10,115.69,140.10,115.74,140.05,115.72,140.00,115.69,139.97,115.66,139.97,115.67,140.03,115.69,140.07,115.64,139.75,115.56,139.38,115.54,139.00,115.66,138.97,115.76,138.90,115.80,138.85,115.76,138.85,115.74,138.88,115.74,139.30,115.76,139.70,115.81,139.93,115.88,139.78,115.89,139.60,115.86,139.57,115.86,139.55,115.92,139.47,115.99,139.43,116.04,139.35,116.05,139.30,116.05,139.18,116.03,139.15,115.92,139.30,115.89,139.50,115.88,139.62,115.91,139.68,115.91,139.68,115.91,139.68,115.90,139.65,115.90,139.62,115.85,139.47,115.81,139.35
RZ_3605715_3544,null,null,50,0,4,115.83,139.22,115.89,139.45,115.94,139.68,115.94,139.88,115.92,139.80,115.91,139.70,115.95,139.62,115.99,139.70,116.03,139.80,116.04,139.90,116.10,139.88,116.15,139.82,116.17,139.72,116.11,139.65,116.08,139.55,116.08,139.47,116.10,139.38,116.09,139.65,116.08,139.97,116.08,140.20,116.08,140.00,116.03,139.72,115.99,139.55,115.94,139.72,115.92,139.95,115.91,139.85,115.96,139.50,116.00,139.20,115.99,139.22,115.94,139.25,115.86,139.43,115.86,139.62,115.84,139.80,115.80,139.78,115.78,139.72,115.83,139.68,115.90,139.68,115.86,139.72,115.76,139.78,115.64,139.80,115.61,139.93,115.71,139.97,115.81,140.00,115.92,139.85,115.88,139.80,115.81,139.90,115.79,140.07,115.81,139.97,115.89,139.72,115.94,139.50
RZ_3605715_3545,null,null,50,0,4,115.97,139.60,116.00,139.72,116.03,139.85,115.99,139.95,115.94,140.00,115.91,139.78,115.95,139.53,115.99,139.30,115.99,139.40,115.97,139.55,115.96,139.68,115.95,139.85,115.92,139.95,115.91,140.18,115.90,140.28,115.94,140.35,115.96,140.45,115.88,140.57,115.76,140.68,115.64,140.60,115.65,140.53,115.71,140.55,115.78,140.57,115.84,140.62,115.84,140.70,115.76,140.95,115.69,141.18,115.56,141.25,115.54,141.10,115.59,140.95,115.69,140.62,115.78,140.35,115.78,140.12,115.76,140.22,115.79,140.30,115.81,140.32,115.83,140.32,115.80,140.55,115.70,140.78,115.61,141.00,115.54,140.97,115.50,140.93,115.45,140.88,115.42,140.93,115.42,140.97,115.41,141.00,115.41,140.88,115.42,140.62,115.42,140.35,115.44,140.25
RZ_3605715_3546,null,null,50,0,4,115.41,140.28,115.39,140.30,115.38,140.32,115.42,140.35,115.46,140.40,115.49,140.53,115.46,140.62,115.40,140.78,115.36,140.82,115.34,140.85,115.36,140.80,115.38,140.78,115.36,140.80,115.40,140.82,115.45,140.85,115.41,140.90,115.33,141.00,115.25,141.00,115.28,140.95,115.26,140.80,115.21,140.72,115.16,140.78,115.19,140.78,115.24,140.78,115.30,141.10,115.31,141.55,115.30,142.00,115.28,141.95,115.24,141.90,115.22,141.85,115.21,141.80,115.17,141.75,115.08,141.75,114.97,141.57,114.97,141.38,115.04,141.15,115.11,141.22,115.08,141.32,115.03,141.62,115.00,141.82,115.01,142.03,115.05,141.95,115.06,141.88,114.95,141.75,114.83,141.65,114.78,141.53,114.85,141.60,114.89,141.78,114.89,141.95,114.89,142.03
RZ_3605715_3547,null,null,51,0,4,114.91,142.07,114.90,142.22,114.89,142.30,114.88,141.95,114.88,141.53,114.84,141.18,114.76,141.30,114.69,141.75,114.65,142.15,114.64,142.38,114.64,142.12,114.65,141.88,114.65,141.85,114.66,141.72,114.67,141.60,114.70,141.43,114.67,141.47,114.66,141.50,114.61,141.68,114.51,142.10,114.40,142.53,114.35,142.88,114.35,142.95,114.40,142.97,114.45,142.88,114.50,142.78,114.61,142.70,114.71,142.65,114.56,142.62,114.29,142.75,114.12,142.85,114.26,142.53,114.36,142.07,114.35,141.68,114.26,141.78,114.21,141.95,114.10,142.38,114.05,142.93,114.08,143.38,114.16,143.47,114.25,143.30,114.26,143.18,114.25,143.12,114.24,143.18,114.21,143.15,114.20,142.93,114.19,142.72,114.15,142.55,114.11,142.62,114.10,142.80,114.10,142.93
RZ_3605715_3548,null,null,50,0,4,114.10,143.03,114.09,143.00,114.08,142.95,114.06,142.90,114.10,142.80,114.12,142.70,114.10,142.68,114.03,142.72,113.94,143.00,113.90,143.32,113.86,143.47,113.84,143.38,113.81,143.43,113.80,143.60,113.79,143.82,113.79,143.85,113.80,143.75,113.83,143.65,113.81,143.60,113.78,143.72,113.75,143.85,113.76,143.88,113.75,143.82,113.71,143.90,113.60,144.05,113.53,144.15,113.47,144.07,113.50,143.95,113.50,143.75,113.47,143.57,113.55,143.40,113.64,143.40,113.72,143.22,113.74,143.07,113.62,143.32,113.54,143.78,113.44,144.22,113.47,143.78,113.50,143.28,113.51,143.12,113.53,143.47,113.54,143.80,113.55,143.95,113.54,144.28,113.50,144.55,113.54,144.60,113.60,144.38,113.58,144.25,113.49,144.25,113.41,144.28
RZ_3605715_3549,null,null,50,0,4,113.45,144.22,113.49,144.15,113.50,144.12,113.50,144.32,113.44,144.55,113.35,144.43,113.26,144.07,113.21,143.72,113.22,143.70,113.24,143.72,113.22,143.85,113.20,144.03,113.17,144.15,113.17,144.20,113.17,144.15,113.15,144.10,113.15,144.05,113.14,144.07,113.15,144.10,113.12,144.25,113.11,144.40,113.10,144.32,113.11,144.12,113.12,144.12,113.08,144.28,113.00,144.45,112.94,144.43,112.96,144.25,113.01,144.05,112.95,144.05,112.83,144.25,112.71,144.40,112.75,144.35,112.80,144.55,112.83,144.80,112.83,145.05,112.80,145.05,112.79,144.95,112.76,144.90,112.76,144.95,112.75,145.07,112.75,144.97,112.74,144.80,112.71,144.55,112.67,144.60,112.65,144.65,112.72,144.68,112.81,144.57,112.81,144.47,112.72,144.45
RZ_3605715_3550,null,null,50,0,4,112.64,144.43,112.64,144.40,112.61,144.70,112.55,145.03,112.50,145.35,112.51,145.15,112.55,144.95,112.59,144.75,112.62,144.82,112.67,144.88,112.66,144.93,112.58,144.93,112.47,144.90,112.38,144.95,112.40,144.95,112.42,144.95,112.42,144.90,112.34,144.90,112.29,145.00,112.34,145.10,112.36,144.85,112.35,144.47,112.26,144.20,112.17,144.57,112.09,144.93,112.08,145.15,112.09,145.07,112.11,145.03,112.12,144.88,112.16,144.65,112.30,144.43,112.41,144.32,112.49,144.35,112.45,144.43,112.40,144.55,112.34,144.60,112.26,144.62,112.20,144.53,112.22,144.45,112.26,144.32,112.28,144.25,112.25,144.40,112.24,144.62,112.30,144.78,112.35,144.72,112.26,144.75,112.12,144.80,111.99,144.88,111.99,144.90,112.03,144.95
RZ_3605715_3551,null,null,50,0,4,112.06,145.20,112.08,145.32,112.04,145.35,112.01,145.20,112.01,145.12,112.01,145.18,112.00,145.47,111.99,145.75,111.97,146.00,111.97,146.00,111.96,146.05,111.94,146.07,111.92,145.82,111.86,145.55,111.81,145.65,111.74,146.03,111.71,146.43,111.69,146.43,111.67,146.15,111.66,145.88,111.66,145.62,111.65,145.65,111.65,145.65,111.62,145.65,111.60,145.68,111.58,145.70,111.56,145.65,111.67,145.57,111.79,145.60,111.88,145.65,111.85,145.72,111.83,145.65,111.81,145.55,111.76,145.78,111.72,146.07,111.71,146.35,111.74,146.30,111.74,146.25,111.72,146.25,111.71,146.05,111.74,145.80,111.75,145.57,111.75,145.57,111.65,145.55,111.56,145.53,111.47,145.53,111.46,145.50,111.46,145.45,111.46,145.43,111.45,145.43
RZ_3605715_3552,null,null,51,0,4,111.45,145.43,111.45,145.45,111.42,145.47,111.40,145.53,111.35,145.70,111.31,145.95,111.33,146.20,111.38,146.38,111.42,146.45,111.45,146.53,111.47,146.53,111.51,146.18,111.54,145.85,111.44,145.60,111.33,145.68,111.28,146.00,111.33,146.32,111.39,146.65,111.39,146.72,111.30,146.70,111.22,146.40,111.21,146.10,111.28,145.80,111.26,145.88,111.20,146.00,111.12,146.15,111.11,146.25,111.10,146.25,111.09,146.12,111.08,145.97,111.06,145.90,111.08,145.97,111.10,145.95,111.03,145.85,110.94,145.95,110.85,146.05,110.84,146.15,110.84,146.45,110.88,146.80,110.94,146.70,110.95,146.25,110.89,145.80,110.80,145.80,110.78,146.03,110.76,146.28,110.76,146.47,110.72,146.45,110.70,146.60,110.64,146.88,110.61,147.15,110.58,147.03
RZ_3605715_3553,null,null,50,0,4,110.58,146.80,110.61,146.45,110.66,146.35,110.70,146.25,110.69,146.28,110.61,146.45,110.55,146.65,110.49,146.82,110.49,147.10,110.49,147.35,110.50,147.32,110.56,147.05,110.64,146.80,110.70,146.85,110.69,146.90,110.65,146.90,110.60,146.95,110.58,146.97,110.58,146.80,110.56,146.60,110.47,146.45,110.39,146.60,110.30,146.72,110.28,146.82,110.28,146.85,110.34,146.93,110.35,147.00,110.34,147.05,110.30,147.00,110.29,146.95,110.29,146.78,110.29,146.68,110.31,146.55,110.34,146.65,110.33,146.62,110.31,146.60,110.29,146.47,110.28,146.45,110.26,146.45,110.24,146.55,110.17,146.75,110.12,146.93,110.09,147.05,110.05,146.85,110.03,146.68,109.97,146.70,109.95,146.93,109.92,147.20,109.97,147.28,110.00,147.38
RZ_3605715_3554,null,null,49,0,4,110.00,147.43,109.97,147.47,109.97,147.40,109.97,147.28,109.92,147.22,109.88,147.28,109.84,147.20,109.85,147.00,109.86,146.80,109.86,146.88,109.85,147.05,109.85,147.28,109.88,147.30,109.90,147.30,109.92,147.25,109.95,147.25,109.96,147.15,109.96,147.05,109.96,146.97,109.95,147.00,110.01,147.03,110.08,147.10,110.11,147.18,110.08,147.22,110.03,147.68,109.97,148.12,109.84,148.43,109.72,148.30,109.64,148.03,109.65,147.90,109.69,147.78,109.71,147.80,109.74,147.93,109.74,147.97,109.66,147.97,109.56,147.95,109.47,147.97,109.49,148.00,109.49,148.00,109.49,147.82,109.49,147.65,109.51,147.50,109.59,147.35,109.66,147.07,109.70,146.80,109.71,146.78,109.61,147.28,109.51,147.78,109.47,147.70
RZ_3605715_3555,null,null,51,0,4,109.54,147.22,109.62,146.80,109.66,146.93,109.62,147.00,109.53,147.00,109.44,146.93,109.42,146.93,109.41,147.20,109.40,147.50,109.30,147.80,109.22,148.03,109.16,148.28,109.17,148.57,109.19,148.68,109.17,148.55,109.15,148.30,109.12,148.00,109.12,147.90,109.16,147.80,109.20,147.82,109.19,147.85,109.15,147.88,109.12,147.88,109.14,147.85,109.16,147.90,109.15,148.05,109.14,148.28,109.14,148.53,109.16,148.70,109.15,148.50,109.05,148.22,108.94,148.07,108.89,148.18,108.89,148.30,108.89,148.25,108.89,148.22,108.89,148.22,108.86,148.05,108.83,147.85,108.78,148.05,108.75,148.47,108.74,148.82,108.75,148.75,108.75,148.70,108.75,148.62,108.78,148.50,108.80,148.35,108.80,148.65,108.80,148.97,108.79,149.22,108.85,149.07
RZ_3605715_3556,null,null,50,0,4,108.91,149.03,108.88,149.03,108.83,149.12,108.76,148.95,108.71,148.80,108.65,148.68,108.56,148.88,108.60,149.05,108.61,149.25,108.65,149.30,108.66,149.35,108.66,149.35,108.64,149.30,108.58,149.38,108.50,149.47,108.42,149.62,108.39,149.62,108.29,149.62,108.20,149.62,108.12,149.45,108.17,149.28,108.22,149.18,108.29,149.30,108.30,149.50,108.31,149.62,108.25,149.70,108.10,149.80,107.95,149.85,107.86,149.90,107.85,149.95,107.88,149.97,107.89,149.82,107.90,149.60,107.86,149.40,107.88,149.60,107.88,149.80,107.89,150.00,107.91,150.03,108.01,149.88,108.12,149.70,108.10,149.55,108.00,149.60,107.88,149.65,107.86,149.72,107.90,149.75,107.94,149.78,108.01,149.75,108.05,149.80,107.92,149.93,107.76,150.07
RZ_3605715_3557,null,null,50,0,4,107.66,149.93,107.74,149.53,107.81,149.12,107.81,149.35,107.79,149.72,107.75,150.10,107.74,149.78,107.74,149.45,107.72,149.15,107.70,149.18,107.67,149.20,107.69,149.43,107.71,149.62,107.67,149.70,107.60,149.43,107.53,149.15,107.54,149.00,107.56,148.97,107.58,149.30,107.59,149.62,107.54,149.82,107.50,149.70,107.46,149.55,107.46,149.55,107.42,149.72,107.39,149.93,107.31,150.15,107.26,150.22,107.24,150.30,107.25,150.35,107.25,150.38,107.22,150.40,107.21,150.32,107.24,150.28,107.26,150.25,107.29,150.28,107.30,150.32,107.33,150.30,107.34,150.12,107.35,149.88,107.36,149.70,107.35,149.57,107.34,149.53,107.29,149.50,107.25,149.53,107.21,149.60,107.20,149.68,107.19,149.75,107.19,149.78,107.17,149.78
RZ_3605715_3558,null,null,50,0,4,107.17,149.90,107.16,150.07,107.14,150.22,107.14,150.20,107.14,150.22,107.11,150.25,107.10,150.18,107.10,150.07,107.14,149.88,107.12,149.65,107.09,149.43,107.04,149.38,107.01,149.50,107.03,149.70,107.03,149.85,107.01,149.93,106.95,150.05,106.96,150.18,106.96,150.28,106.96,150.28,106.84,150.18,106.72,150.05,106.69,150.03,106.74,150.12,106.79,150.22,106.79,150.30,106.81,150.40,106.84,150.47,106.89,150.38,106.91,150.38,106.86,150.50,106.78,150.70,106.66,150.82,106.62,150.88,106.61,150.72,106.59,150.55,106.56,150.40,106.59,150.40,106.64,150.35,106.62,150.30,106.55,150.43,106.51,150.70,106.54,150.97,106.58,151.15,106.59,151.22,106.60,151.25,106.46,151.12,106.33,150.80,106.28,150.55,106.36,150.35
RZ_3605715_3559,null,null,49,0,4,106.44,150.30,106.42,150.25,106.41,150.32,106.33,150.45,106.24,150.53,106.16,150.45,106.16,150.78,106.16,151.15,106.17,151.38,106.20,151.12,106.22,150.75,106.22,150.55,106.15,150.43,106.06,150.50,106.04,150.60,106.10,150.70,106.06,150.80,105.99,150.88,105.95,150.80,106.00,150.62,106.01,150.47,105.96,150.50,105.91,150.53,105.90,150.45,105.86,150.35,105.84,150.28,105.84,150.30,105.83,150.35,105.80,150.32,105.78,150.30,105.78,150.35,105.78,150.53,105.78,150.70,105.72,150.68,105.67,150.55,105.64,150.93,105.66,151.40,105.69,151.85,105.71,151.75,105.75,151.62,105.80,151.47,105.83,151.50,105.84,151.53,105.74,151.35,105.64,151.10,105.61,150.95,105.69,151.05,105.75,151.22,105.72,151.32
RZ_3605715_3560,null,null,50,0,4,105.70,151.40,105.70,151.40,105.71,151.28,105.65,151.15,105.60,150.90,105.58,150.78,105.61,150.62,105.62,150.80,105.64,150.95,105.56,151.12,105.49,151.18,105.41,151.28,105.39,151.32,105.44,151.28,105.50,151.10,105.56,150.90,105.56,150.82,105.59,150.88,105.60,150.95,105.64,151.03,105.66,151.03,105.70,150.97,105.71,150.88,105.65,150.82,105.58,150.85,105.50,151.00,105.53,151.12,105.42,150.97,105.33,150.72,105.22,150.47,105.25,150.47,105.26,150.65,105.28,150.82,105.22,150.93,105.16,150.88,105.08,150.88,105.04,150.95,105.09,150.97,105.16,150.97,105.22,151.15,105.21,151.32,105.17,151.38,105.15,151.32,105.12,151.25,105.11,151.30,105.11,151.30,105.12,151.22,105.15,151.07,105.17,150.70,105.22,150.40
RZ_3605715_3561,null,null,51,0,4,105.26,150.20,105.19,150.28,105.08,150.38,104.96,150.70,104.96,151.00,104.96,150.93,104.96,150.62,104.95,150.68,104.92,150.97,104.96,151.25,105.00,151.20,105.04,151.15,105.04,151.12,105.00,151.07,104.97,150.97,104.97,150.82,104.99,150.65,104.99,150.82,104.97,151.07,104.96,151.35,104.96,151.20,104.97,150.97,104.95,150.88,104.90,151.05,104.85,151.20,104.85,151.05,104.88,150.90,104.88,150.55,104.85,150.38,104.80,150.30,104.74,150.45,104.67,150.72,104.64,150.88,104.72,151.07,104.83,151.12,104.80,151.20,104.67,151.12,104.50,151.00,104.45,150.85,104.50,151.07,104.60,151.38,104.66,151.38,104.64,151.05,104.66,150.62,104.71,150.57,104.74,150.55,104.70,150.90,104.67,151.20,104.69,151.47,104.71,151.50,104.70,151.53
RZ_3605715_3562,null,null,50,0,4,104.67,151.53,104.65,151.57,104.64,151.62,104.62,151.60,104.61,151.53,104.61,151.62,104.59,151.80,104.58,151.93,104.56,151.85,104.51,151.80,104.49,151.82,104.47,151.88,104.49,151.85,104.49,151.80,104.40,151.72,104.31,151.68,104.33,151.47,104.42,151.32,104.50,151.30,104.49,151.38,104.46,151.62,104.45,151.93,104.44,152.22,104.44,152.32,104.44,152.22,104.45,152.10,104.47,151.72,104.42,151.43,104.36,151.12,104.26,151.18,104.26,151.25,104.26,151.30,104.30,151.35,104.31,151.43,104.30,151.53,104.25,151.62,104.24,151.62,104.25,151.57,104.31,151.47,104.34,151.38,104.35,151.28,104.31,151.28,104.29,151.32,104.29,151.25,104.29,151.15,104.11,151.40,103.92,151.78,103.75,152.20,103.72,152.28,103.78,152.40
RZ_3605715_3563,null,null,50,0,4,103.85,152.50,103.94,152.68,103.97,152.72,103.96,152.72,103.92,152.55,103.88,152.32,103.88,152.15,103.86,151.97,103.88,151.82,103.88,151.65,103.86,151.75,103.83,151.95,103.76,152.12,103.70,152.15,103.76,152.18,103.85,152.22,103.94,152.30,103.92,152.30,103.92,152.28,103.92,152.25,103.92,152.32,103.92,152.40,103.91,152.30,103.89,152.20,103.84,152.10,103.81,152.00,103.79,151.85,103.78,151.68,103.76,151.65,103.76,151.65,103.76,151.70,103.74,151.80,103.71,151.90,103.70,152.10,103.70,152.25,103.71,152.43,103.71,152.53,103.72,152.62,103.74,152.75,103.75,152.85,103.76,152.95,103.67,152.45,103.59,151.88,103.50,151.70,103.50,152.12,103.50,152.45,103.50,152.40,103.50,152.38,103.51,152.35,103.55,152.30
RZ_3605715_3564,null,null,50,0,4,103.64,152.18,103.70,152.15,103.72,152.35,103.70,152.55,103.69,152.80,103.74,152.80,103.78,152.60,103.81,152.35,103.74,152.12,103.69,152.03,103.65,151.90,103.69,152.05,103.70,152.35,103.70,152.62,103.70,152.82,103.60,153.05,103.50,152.95,103.47,152.65,103.53,152.32,103.58,152.30,103.56,152.28,103.60,152.28,103.64,152.28,103.66,152.28,103.65,152.28,103.64,152.28,103.65,152.15,103.66,151.90,103.67,151.65,103.66,151.80,103.65,152.07,103.65,152.32,103.59,152.30,103.53,152.45,103.50,152.60,103.54,152.75,103.51,152.72,103.46,152.65,103.41,152.57,103.41,152.47,103.40,152.60,103.39,152.80,103.40,153.00,103.42,153.07,103.45,153.07,103.44,153.07,103.44,153.10,103.44,153.12,103.51,153.03,103.58,152.85
RZ_3605715_3565,null,null,50,0,4,103.62,152.78,103.61,152.80,103.70,152.70,103.78,152.47,103.86,152.30,103.88,152.32,103.88,152.30,103.86,152.22,103.85,152.18,103.78,152.18,103.71,152.35,103.64,152.65,103.64,152.95,103.64,153.12,103.65,153.12,103.66,153.12,103.67,152.93,103.69,152.75,103.70,152.18,103.71,151.82,103.75,151.53,103.78,151.60,103.76,151.70,103.71,151.82,103.65,152.07,103.64,152.22,103.66,152.28,103.69,152.50,103.65,152.78,103.60,153.07,103.56,153.18,103.58,153.25,103.58,153.15,103.58,152.88,103.58,152.62,103.56,152.55,103.55,152.60,103.53,152.65,103.49,152.75,103.46,152.82,103.46,152.93,103.51,152.97,103.56,152.97,103.56,152.97,103.55,152.97,103.54,152.82,103.55,152.68,103.56,152.50,103.56,152.55,103.56,152.62
RZ_3605715_3566,null,null,50,100,4,103.58,152.68,103.61,152.65,103.64,152.55,103.67,152.50,103.67,152.50,103.66,152.50,103.65,152.70,103.61,152.88,103.60,153.05,103.56,153.00,103.56,152.80,103.58,152.62,103.64,152.45,103.72,152.45,103.80,152.45,103.84,152.45,103.85,152.45,103.79,152.57,103.79,152.70,103.79,152.82,103.79,152.82,103.65,152.80,103.51,152.75,103.58,152.45,103.69,152.18,103.79,152.00,103.79,152.07,103.80,152.07,103.83,152.03,103.83,151.85,103.76,151.80,103.69,152.30,103.67,152.88,103.70,153.28,103.75,153.12,103.72,152.95,103.67,152.95,103.61,152.75,103.56,152.53,103.54,152.38,103.54,152.40,103.58,152.45,103.65,152.35,103.72,152.28,103.74,152.22,103.70,152.30,103.67,152.43,103.67,152.47,103.67,152.43,103.67,152.30
RZ_3605715_3567,null,null,50,0,4,103.67,152.30,103.66,152.50,103.64,152.65,103.62,152.78,103.71,152.70,103.83,152.75,103.84,152.88,103.75,153.03,103.70,153.07,103.74,153.15,103.83,153.15,103.91,153.05,103.99,152.88,103.96,152.70,103.91,152.55,103.81,152.53,103.75,152.55,103.69,152.57,103.69,152.60,103.72,152.60,103.76,152.62,103.75,152.65,103.66,152.65,103.56,152.82,103.53,152.97,103.54,153.12,103.54,153.07,103.49,152.97,103.49,152.85,103.55,152.75,103.61,152.70,103.75,152.57,103.84,152.38,103.90,152.18,103.91,152.03,103.88,151.97,103.81,152.12,103.69,152.32,103.60,152.50,103.55,152.53,103.51,152.53,103.47,152.62,103.49,152.72,103.54,152.82,103.62,152.75,103.67,152.68,103.71,152.60,103.71,152.55,103.71,152.53,103.70,152.68
RZ_3605715_3568,null,null,50,0,4,103.69,152.85,103.70,153.18,103.71,153.35,103.69,153.50,103.64,153.45,103.58,153.40,103.55,153.38,103.51,153.38,103.46,153.40,103.42,153.25,103.42,153.10,103.42,152.95,103.44,152.78,103.44,152.57,103.45,152.43,103.46,152.50,103.47,152.43,103.46,152.32,103.46,152.15,103.45,152.10,103.45,152.12,103.46,152.25,103.47,152.35,103.49,152.38,103.53,152.40,103.55,152.47,103.55,152.50,103.50,152.47,103.45,152.57,103.45,152.65,103.45,152.72,103.45,152.55,103.44,152.50,103.42,152.47,103.39,152.50,103.36,152.53,103.33,152.50,103.33,152.68,103.35,152.82,103.36,153.03,103.38,153.07,103.34,153.15,103.30,153.15,103.30,152.88,103.33,152.57,103.36,152.28,103.34,152.32,103.31,152.43,103.29,152.45,103.34,152.40
RZ_3605715_3569,null,null,50,0,4,103.38,152.32,103.42,152.28,103.42,152.22,103.42,152.12,103.42,152.07,103.40,152.10,103.36,152.15,103.33,152.20,103.28,152.32,103.21,152.47,103.21,152.65,103.25,152.65,103.29,152.75,103.29,152.88,103.30,152.47,103.34,152.00,103.38,151.57,103.40,151.70,103.41,151.93,103.36,152.10,103.24,152.22,103.11,152.20,103.08,152.15,103.08,151.90,103.06,151.70,103.09,151.62,103.14,151.85,103.22,151.97,103.25,152.03,103.24,152.05,103.19,152.32,103.09,152.72,103.01,153.00,102.97,152.97,102.97,152.82,102.97,152.78,102.97,152.90,103.00,153.00,103.01,152.97,103.03,152.55,103.01,152.18,102.99,151.82,102.90,151.85,102.83,151.90,102.78,151.97,102.80,152.10,102.80,152.28,102.79,152.45,102.79,152.43,102.79,152.35
RZ_3605715_3570,null,null,50,0,4,102.79,152.25,102.79,152.28,102.78,152.22,102.76,152.18,102.83,152.12,102.89,152.15,102.89,152.18,102.83,152.22,102.76,152.25,102.79,152.28,102.81,152.32,102.84,152.40,102.79,152.47,102.74,152.43,102.69,152.35,102.67,152.38,102.66,152.68,102.64,152.95,102.61,153.22,102.61,153.30,102.61,153.35,102.65,153.25,102.67,153.03,102.71,152.80,102.72,152.68,102.70,152.65,102.64,152.68,102.65,152.70,102.71,152.75,102.71,152.78,102.65,152.60,102.61,152.40,102.69,152.20,102.76,152.20,102.79,152.20,102.78,151.90,102.72,151.62,102.67,151.78,102.64,152.22,102.61,152.72,102.59,152.80,102.53,152.65,102.49,152.47,102.45,152.32,102.38,152.40,102.29,152.38,102.30,152.38,102.40,152.47,102.51,152.50,102.54,152.55
RZ_3605715_3571,null,null,51,0,4,102.58,152.40,102.59,152.35,102.54,152.28,102.50,152.20,102.49,152.15,102.49,152.00,102.49,151.95,102.49,151.93,102.49,151.82,102.49,151.78,102.49,151.78,102.47,151.93,102.45,151.97,102.44,151.97,102.42,151.97,102.33,152.38,102.22,152.78,102.14,153.05,102.16,152.80,102.20,152.57,102.21,152.30,102.24,152.18,102.26,152.05,102.26,152.25,102.28,152.38,102.28,152.47,102.33,152.40,102.38,152.45,102.38,152.50,102.30,152.55,102.21,152.60,102.09,152.65,102.01,152.75,102.03,152.80,102.12,152.65,102.10,152.50,101.96,152.32,101.89,152.60,101.95,152.88,102.04,153.15,102.09,152.88,102.08,152.60,102.03,152.35,101.96,152.15,101.97,151.95,101.99,151.62,102.04,151.47,102.06,151.78,102.06,152.20,102.01,152.62,101.99,152.25
RZ_3605715_3572,null,null,50,0,4,102.00,151.90,102.00,151.65,102.00,151.88,101.99,152.07,102.00,151.95,102.01,151.75,101.91,152.22,101.81,152.93,101.79,153.05,101.88,152.45,101.96,152.12,101.95,152.38,101.88,152.62,101.81,152.62,101.78,152.62,101.83,152.62,101.88,152.60,101.91,152.60,101.90,152.50,101.88,152.40,101.85,152.30,101.88,152.05,101.90,151.80,101.90,151.65,101.90,151.75,101.90,151.82,101.92,151.80,101.91,152.00,101.90,152.07,101.89,152.20,101.90,152.12,101.94,152.20,101.96,152.22,101.99,152.25,101.90,152.38,101.80,152.47,101.74,152.32,101.79,152.05,101.88,151.88,101.94,151.97,101.99,152.07,101.99,152.07,101.99,151.97,102.00,151.80,102.03,151.70,102.04,151.88,102.08,152.15,102.10,152.43,102.12,152.43,102.12,152.40
RZ_3605715_3573,null,null,50,0,4,102.10,152.43,102.08,152.47,102.06,152.50,102.06,152.47,102.09,152.45,102.11,152.43,102.12,152.32,102.14,152.05,102.14,151.80,102.14,151.65,102.17,151.78,102.21,151.88,102.25,151.93,102.25,152.00,102.25,152.07,102.24,151.93,102.21,151.68,102.21,151.43,102.21,151.47,102.22,151.55,102.20,151.75,102.15,151.97,102.11,152.18,102.15,152.22,102.19,152.10,102.24,152.07,102.22,152.12,102.25,152.18,102.29,152.05,102.25,151.93,102.17,151.80,102.11,151.75,102.14,151.85,102.15,152.30,102.19,152.72,102.20,152.70,102.24,152.43,102.25,152.47,102.25,152.82,102.24,153.15,102.10,153.03,101.96,152.78,101.84,152.47,101.88,152.30,101.89,152.25,101.90,152.15,101.89,152.05,101.89,152.00,101.91,152.10,101.96,152.18
RZ_3605715_3574,null,null,50,0,4,102.00,152.25,102.00,152.32,101.97,152.40,102.03,152.60,102.11,152.80,102.19,152.65,102.19,152.32,102.16,152.00,102.12,152.00,102.11,152.00,102.11,151.97,102.10,151.90,102.06,151.93,102.04,151.97,102.03,151.80,102.03,151.53,102.06,151.35,102.09,151.45,102.11,151.38,102.10,151.20,102.09,151.12,102.15,151.22,102.22,151.35,102.33,151.43,102.34,151.53,102.35,151.57,102.33,151.55,102.28,151.55,102.28,151.72,102.28,151.93,102.31,152.03,102.31,151.80,102.22,151.60,102.14,151.57,102.05,151.65,102.10,151.45,102.14,151.20,102.16,151.03,102.15,151.15,102.15,151.30,102.15,151.32,102.17,151.32,102.20,151.38,102.22,151.45,102.17,151.65,102.12,151.85,102.09,152.03,102.11,151.97,102.16,151.88,102.19,151.93
RZ_3605715_3575,null,null,50,0,4,102.19,152.05,102.19,152.25,102.25,152.28,102.31,152.28,102.28,152.25,102.19,152.25,102.08,152.32,102.08,152.40,102.06,152.35,102.06,152.25,102.06,152.22,102.04,152.32,102.08,152.32,102.11,152.28,102.16,152.12,102.12,152.03,102.06,152.05,101.99,152.15,101.96,152.22,101.99,152.18,102.01,152.20,102.01,152.30,101.99,152.43,101.92,152.47,101.88,152.50,101.81,152.43,101.76,152.30,101.79,152.12,101.86,152.03,101.92,152.05,101.91,152.28,101.91,152.50,101.83,152.35,101.72,152.05,101.75,151.78,101.86,151.82,101.99,151.85,102.00,151.85,102.00,151.80,102.00,151.75,101.88,152.18,101.76,152.65,101.76,152.78,101.88,152.45,102.00,152.10,102.00,152.28,102.01,152.43,102.01,152.47,101.96,152.35,101.92,152.25
RZ_3605715_3576,null,null,50,0,4,101.88,152.28,101.89,152.35,101.89,152.38,101.89,152.50,101.86,152.57,101.85,152.47,101.85,152.28,101.86,152.10,101.88,152.15,101.80,152.22,101.72,152.40,101.62,152.47,101.59,152.45,101.56,152.32,101.60,152.12,101.64,152.05,101.67,152.00,101.67,152.03,101.69,152.03,101.70,152.05,101.67,152.07,101.60,152.07,101.55,151.90,101.59,151.80,101.65,151.78,101.67,151.93,101.66,152.03,101.64,151.90,101.62,151.78,101.61,151.85,101.62,152.05,101.62,152.22,101.62,152.43,101.64,152.62,101.64,153.03,101.61,153.22,101.59,153.32,101.56,153.12,101.58,152.80,101.58,152.57,101.58,152.45,101.45,152.38,101.31,152.30,101.09,152.07,100.84,151.95,100.39,152.22,99.97,152.80,99.39,153.38,98.92,153.55,98.36,153.60
RZ_3605715_3577,null,null,51,0,4,97.88,153.65,97.28,153.97,96.44,154.45,95.56,155.18,94.64,155.72,93.81,156.18,92.79,156.55,91.61,156.80,90.60,156.95,89.59,157.60,88.66,158.43,87.39,159.57,86.39,160.05,85.35,160.43,84.25,160.60,83.19,160.95,82.17,161.90,81.39,162.68,80.71,163.40,80.10,164.28,79.67,165.30,79.30,166.25,79.05,166.65,78.92,167.07,78.79,167.62,78.60,168.00,78.42,168.10,78.25,168.03,78.20,168.05,78.14,168.12,78.15,168.03,78.06,167.60,77.96,167.20,77.86,167.03,77.86,167.07,77.84,167.15,77.81,167.30,77.80,167.40,77.76,167.43,77.71,167.82,77.61,168.25,77.56,168.68,77.49,168.72,77.44,168.78,77.56,168.85,77.74,168.97,77.91,169.12,77.92,169.30,77.95,168.88,77.96,168.38,77.97,168.10
RZ_3605715_3578,null,null,50,0,4,78.00,168.32,78.03,168.55,77.99,168.55,77.90,168.70,77.85,168.88,77.88,169.03,77.94,169.05,77.97,169.05,78.03,169.05,78.05,169.05,78.04,169.18,78.08,169.32,78.12,169.38,78.17,169.25,78.20,169.18,78.22,169.20,78.24,169.32,78.24,169.35,78.22,169.38,78.24,169.32,78.25,169.32,78.29,169.30,78.33,169.25,78.31,169.22,78.28,169.07,78.33,168.93,78.41,168.78,78.49,168.75,78.49,168.75,78.49,168.78,78.49,168.88,78.47,168.97,78.44,169.07,78.40,169.07,78.39,169.10,78.42,169.12,78.45,169.10,78.44,169.10,78.42,169.10,78.41,169.10,78.41,169.00,78.41,168.93,78.49,168.88,78.58,168.75,78.66,168.65,78.67,168.60,78.70,168.65,78.74,168.78,78.78,168.85,78.80,168.75
RZ_3605715_3579,null,null,50,0,4,78.78,168.53,78.75,168.32,78.72,168.35,78.80,168.35,78.89,168.38,78.90,168.38,78.83,168.38,78.76,168.50,78.76,168.60,78.79,168.57,78.80,168.47,78.81,168.38,78.83,168.43,78.85,168.43,78.85,168.38,78.84,168.35,78.84,168.50,78.88,168.65,78.92,168.60,78.94,168.38,78.94,168.18,78.92,168.22,78.97,168.32,79.04,168.45,79.10,168.53,79.09,168.62,79.08,168.72,79.06,168.80,79.04,168.75,79.03,168.47,79.01,168.28,79.01,168.15,79.03,168.28,79.05,168.35,79.15,168.40,79.22,168.45,79.30,168.47,79.30,168.50,79.36,168.38,79.41,168.07,79.47,167.75,79.47,167.60,79.40,167.65,79.34,167.65,79.25,167.62,79.21,167.70,79.16,167.93,79.17,168.15,79.20,168.18,79.24,168.07
RZ_3605715_3580,null,null,150,0,0,79.24,168.00,79.25,168.03,79.29,168.05,79.29,168.07,79.29,168.10,79.30,168.12,79.36,168.15,79.42,168.18,79.42,168.18,79.40,168.20,79.40,168.20,79.41,168.25,79.41,168.28,79.41,167.97,79.44,167.62,79.47,167.30,79.51,167.62,79.58,167.95,79.61,168.25,79.62,168.22,79.60,168.00,79.61,167.75,79.65,167.57,79.65,167.60,79.64,167.65,79.62,167.70,79.61,167.78,79.64,167.43,79.67,167.00,79.70,166.65,79.65,166.97,79.60,167.30,79.64,167.30,79.71,167.12,79.78,167.05,79.65,167.22,79.50,167.30,79.42,167.30,79.51,167.40,79.61,167.40,79.60,167.32,79.58,167.15,79.55,167.10,79.50,167.10,79.40,167.07,79.30,167.05,79.25,167.15,79.24,167.28,79.20,167.38,79.15,167.38,79.15,166.68,79.17,165.90,79.20,165.32,79.19,165.47,79.29,165.78,79.45,165.95,79.69,166.38,79.89,167.18,80.05,168.53,80.11,169.97,80.08,172.28,79.95,175.18,79.78,178.47,79.59,181.60,79.41,184.70,79.19,188.53,78.97,192.53,78.74,196.68,78.67,200.88,78.92,205.22,79.60,209.15,80.40,211.82,81.84,214.72,82.88,217.68,82.88,222.35,81.17,226.22,79.05,230.57,77.69,234.18,77.12,237.82,77.01,241.05,77.41,244.10,78.19,246.90,78.95,249.45,79.20,251.95,78.84,254.32,77.74,256.50,75.86,258.15,74.17,259.62,73.05,260.75,72.65,261.80,72.26,262.68,71.55,263.48,70.95,263.88,70.39,264.05,70.39,264.05
RZ_3605715_3581,null,null,50,0,0,4.69,240.15,4.69,240.15,5.28,239.57,5.99,238.28,6.92,235.75,7.44,232.93,8.21,230.47
RZ_3605715_3582,null,null,51,0,0,9.25,228.45,10.80,226.78,11.95,225.35,13.53,223.43,24.52,223.93,35.65,222.22,46.20,220.05,46.76,216.07,46.54,212.25,45.73,209.28,44.92,206.05,45.64,202.28,46.79,197.35,47.92,192.40,47.73,187.75,47.42,183.43,47.05,180.00,47.99,176.75,49.19,173.82,50.45,169.97,51.00,166.07,50.91,162.32,50.64,158.75,50.34,155.43,50.40,151.40,50.55,147.72,49.88,143.55,49.20,140.18,48.36,136.35,48.12,132.78,47.48,129.25,47.02,126.10,46.77,123.12,46.69,119.55,46.36,115.88,46.02,112.75,45.86,109.60,45.89,106.62,45.91,103.60,45.75,101.22,45.70,98.55,45.35,96.00,45.11,93.35,44.66,91.00,44.48,89.05,44.36,86.55,44.30,84.60,44.08,82.20,43.91,80.55,43.73,78.40,43.71,76.55
RZ_3605715_3583,null,null,51,0,0,43.71,74.58,43.83,73.03,43.95,71.88,44.14,70.67,44.31,69.65,44.45,68.50,44.49,67.97,44.51,67.65,44.50,67.65,44.49,67.78,44.46,67.92,44.45,67.92,44.40,68.10,44.26,68.92,44.19,69.62,44.19,70.20,44.26,70.20,44.31,70.47,44.33,70.70,44.27,70.85,44.24,70.67,44.20,70.50,44.16,70.60,44.05,71.08,43.92,71.55,43.86,71.83,43.86,71.90,43.84,72.03,43.84,72.15,43.80,72.25,43.77,72.12,43.75,71.95,43.67,72.30,43.61,72.83,43.56,73.35,43.44,73.65,43.33,73.97,43.17,74.70,43.14,75.15,43.09,75.78,43.09,75.88,43.05,75.95,43.01,75.97,42.91,76.53,42.85,77.08,42.85,77.55,42.84,77.55,42.83,77.47,42.76,77.40,42.75,77.42,42.79,77.53
RZ_3605715_3584,null,null,50,0,0,42.80,77.62,42.81,77.67,42.75,77.67,42.73,77.70,42.67,77.72,42.62,77.75,42.58,77.75,42.56,77.85,42.60,77.95,42.60,77.95,42.60,77.85,42.59,77.78,42.56,77.67,42.54,77.60,42.52,77.72,42.52,77.92,42.51,78.12,42.52,78.15,42.54,78.17,42.54,78.20,42.62,77.95,42.70,77.67,42.69,77.33,42.58,77.22,42.58,77.50,42.67,77.88,42.73,78.17,42.67,78.08,42.60,77.97,42.58,77.95,42.51,77.90,42.49,77.85,42.51,77.85,42.58,77.92,42.65,77.92,42.65,77.90,42.62,77.88,42.59,77.90,42.67,77.95,42.81,77.95,42.89,77.95,42.85,77.95,42.81,77.97,42.74,78.00,42.64,78.00,42.61,77.97,42.69,78.03,42.76,78.08,42.77,78.10,42.79,78.12
RZ_3605715_3585,null,null,50,0,0,42.79,78.25,42.77,78.53,42.79,78.78,42.81,78.92,42.77,78.92,42.71,78.90,42.66,78.88,42.67,78.85,42.69,78.83,42.69,78.97,42.67,79.17,42.66,79.25,42.66,79.12,42.67,79.03,42.67,79.10,42.69,79.25,42.69,79.33,42.67,79.38,42.64,79.38,42.59,79.47,42.62,79.50,42.67,79.53,42.74,79.47,42.74,79.58,42.70,79.60,42.66,79.60,42.59,79.90,42.56,80.28,42.59,80.45,42.64,80.25,42.65,80.03,42.60,80.12,42.59,80.25,42.61,80.35,42.64,80.38,42.62,80.35,42.54,80.30,42.45,80.25,42.35,80.17,42.33,80.12,42.40,80.03,42.51,79.95,42.62,79.90,42.64,79.88,42.65,79.85,42.62,79.90,42.60,79.95,42.59,79.97,42.56,80.03,42.51,80.12
RZ_3605715_3586,null,null,50,0,0,42.44,80.22,42.39,80.35,42.38,80.42,42.38,80.50,42.41,80.53,42.46,80.50,42.51,80.47,42.52,80.45,42.51,80.50,42.45,80.60,42.41,80.70,42.34,80.78,42.30,80.83,42.31,80.75,42.38,80.60,42.38,80.47,42.31,80.47,42.35,80.58,42.45,80.65,42.54,80.72,42.51,80.75,42.50,80.70,42.48,80.60,42.44,80.40,42.41,80.30,42.39,80.25,42.36,80.28,42.39,80.47,42.42,80.67,42.48,80.55,42.46,80.28,42.46,80.00,42.41,80.03,42.38,80.00,42.40,80.00,42.41,80.20,42.44,80.38,42.48,80.50,42.52,80.42,42.59,80.33,42.60,80.28,42.60,80.25,42.62,80.22,42.66,80.25,42.67,80.25,42.65,80.25,42.62,80.20,42.61,80.17,42.64,80.17,42.66,80.20
RZ_3605715_3587,null,null,50,0,0,42.69,80.20,42.71,80.17,42.71,80.20,42.66,80.22,42.61,80.28,42.56,80.30,42.55,80.35,42.55,80.38,42.56,80.38,42.58,80.35,42.60,80.30,42.64,80.25,42.69,80.22,42.76,80.25,42.81,80.28,42.85,80.30,42.85,80.30,42.83,80.30,42.80,80.30,42.77,80.35,42.77,80.47,42.77,80.60,42.75,80.65,42.71,80.67,42.75,80.58,42.83,80.50,42.86,80.40,42.83,80.38,42.80,80.33,42.81,80.22,42.80,80.12,42.77,80.03,42.74,80.00,42.70,80.00,42.70,80.00,42.74,80.05,42.77,80.03,42.79,80.08,42.75,80.10,42.74,80.05,42.79,79.95,42.92,79.88,43.05,79.85,43.10,79.83,43.09,79.78,43.06,79.75,43.01,79.72,42.98,79.70,42.92,79.70,42.92,79.72
RZ_3605715_3588,null,null,50,0,0,42.91,79.78,42.89,79.70,42.85,79.58,42.77,79.55,42.73,79.78,42.69,80.00,42.66,80.12,42.62,80.15,42.45,79.97,42.29,79.75,42.14,79.60,42.14,79.62,42.35,79.72,42.84,79.88,43.70,80.15,44.61,80.50,45.75,81.17,47.05,81.83,48.65,82.67,50.48,83.55,52.39,84.42,54.41,85.22,56.44,85.58,58.44,85.92,60.46,86.12,62.40,86.28,64.36,86.35,66.22,86.40,67.92,86.72,69.50,87.05,71.12,87.38,72.60,87.42,74.11,87.38,75.54,87.30,77.10,87.42,78.72,87.78,80.17,88.50,81.72,88.97,83.16,89.72,84.96,90.08,86.56,90.90,88.31,91.30,89.72,92.17,91.36,92.88,92.81,93.67,94.31,94.03,95.91,95.00,97.33,95.90,98.67,97.22,99.74,98.03
RZ_3605715_3589,null,null,50,0,0,100.89,99.08,101.83,99.65,102.74,99.97,103.59,100.12,104.41,100.95,105.10,101.85,105.84,102.95,106.46,103.42,107.25,104.05,107.92,104.33,108.83,104.78,109.42,105.28,110.11,105.80,110.62,106.25,111.26,106.33,111.56,106.35,111.69,106.60,111.62,106.90,111.54,107.33,111.41,107.45,111.20,107.53,110.89,107.50,110.66,107.45,110.50,107.45,110.30,107.47,110.06,107.75,109.75,108.08,109.62,108.35,109.42,108.38,109.28,108.33,109.11,108.30,108.97,108.28,108.81,108.38,108.62,108.45,108.38,108.55,108.12,108.58,107.92,108.60,107.75,108.53,107.60,108.38,107.46,108.22,107.45,108.28,107.35,108.42,107.21,108.40,107.10,108.17,107.09,107.85,107.09,107.58,107.09,107.38,107.05,107.22,107.01,107.22,106.91,107.22
RZ_3605715_3590,null,null,50,0,0,106.83,107.25,106.75,107.33,106.74,107.47,106.60,107.62,106.47,107.72,106.31,107.75,106.28,107.78,106.22,107.83,106.21,107.83,106.20,107.70,106.17,107.45,106.17,107.20,106.14,107.15,106.11,107.33,106.09,107.47,106.05,107.53,105.99,107.47,105.92,107.38,105.96,107.30,106.00,107.22,105.99,107.10,105.92,107.00,105.88,106.97,105.86,107.03,105.89,106.92,105.91,106.78,105.91,106.67,105.79,106.88,105.70,107.05,105.65,107.20,105.67,107.20,105.60,107.30,105.53,107.45,105.44,107.08,105.42,106.62,105.42,106.25,105.42,106.33,105.42,106.40,105.41,106.40,105.46,106.45,105.53,106.55,105.58,106.65,105.56,106.65,105.55,106.62,105.54,106.62,105.54,106.62,105.55,106.65,105.56,106.67,105.58,106.72,105.58,106.80
RZ_3605715_3591,null,null,50,0,0,105.55,106.88,105.53,106.72,105.49,106.55,105.49,106.12,105.56,105.90,105.64,105.62,105.70,105.60,105.66,105.60,105.62,105.62,105.59,105.65,105.50,105.67,105.42,105.70,105.33,105.97,105.30,106.25,105.34,106.25,105.39,106.00,105.45,105.72,105.45,105.70,105.45,105.70,105.44,105.78,105.39,105.85,105.35,105.88,105.42,105.90,105.51,105.95,105.55,106.03,105.49,106.08,105.44,105.83,105.49,105.55,105.50,105.50,105.49,105.72,105.45,105.95,105.45,105.95,105.46,105.88,105.47,105.62,105.49,105.40,105.51,105.17,105.51,105.15,105.49,105.22,105.46,105.38,105.44,105.50,105.49,105.20,105.54,104.88,105.58,104.88,105.60,105.20,105.58,105.20,105.56,104.90,105.54,104.65,105.58,104.85,105.61,105.08,105.64,105.22
RZ_3605715_3592,null,null,50,0,0,105.61,105.20,105.59,105.12,105.59,105.05,105.59,104.95,105.60,104.85,105.64,104.75,105.70,104.70,105.78,104.72,105.78,104.75,105.75,104.90,105.72,105.03,105.76,104.92,105.80,104.65,105.85,104.40,105.88,104.40,105.89,104.42,105.76,104.47,105.62,104.47,105.62,104.40,105.75,104.35,105.88,104.50,105.88,104.70,105.83,104.92,105.76,105.00,105.71,104.92,105.72,104.80,105.70,104.65,105.67,104.62,105.69,104.53,105.75,104.42,105.81,104.30,105.84,104.47,105.86,104.67,105.91,104.85,105.92,104.78,105.94,104.65,105.94,104.53,105.94,104.45,105.94,104.42,105.94,104.42,105.94,104.53,105.94,104.62,105.92,104.62,105.91,104.55,105.97,104.47,106.04,104.47,106.08,104.42,106.06,104.40,106.04,104.33,106.03,104.28
RZ_3605715_3593,null,null,50,0,0,105.99,104.22,105.95,104.22,105.90,104.12,105.88,104.00,105.89,103.92,105.97,103.95,106.06,104.03,106.11,104.10,106.11,104.15,106.10,104.38,106.09,104.53,106.08,104.65,106.08,104.55,106.08,104.53,106.08,104.50,106.09,104.40,106.12,104.28,106.14,104.25,106.16,104.42,106.15,104.58,106.19,104.67,106.20,104.65,106.20,104.62,106.14,104.60,106.09,104.60,106.01,104.58,105.99,104.55,105.97,104.47,106.00,104.45,106.08,104.60,106.14,104.83,106.24,104.85,106.29,104.65,106.36,104.50,106.38,104.58,106.42,104.65,106.45,104.60,106.28,104.58,106.08,104.55,105.99,104.55,106.09,104.53,106.21,104.47,106.22,104.60,106.20,104.72,106.15,104.90,106.17,104.90,106.24,104.90,106.29,104.90,106.26,104.88,106.25,104.90
RZ_3605715_3594,null,null,50,0,0,106.24,104.90,106.20,104.88,106.16,104.85,106.11,104.85,106.11,104.90,106.12,104.92,106.14,104.95,106.22,104.92,106.31,104.80,106.39,104.70,106.39,104.65,106.39,104.65,106.38,104.62,106.36,104.60,106.36,104.78,106.36,105.00,106.38,105.17,106.38,105.08,106.35,104.97,106.33,104.95,106.30,104.95,106.30,105.03,106.29,105.15,106.39,105.22,106.49,105.28,106.49,105.28,106.39,105.20,106.29,105.12,106.36,105.03,106.42,105.00,106.49,104.95,106.50,104.95,106.51,104.88,106.50,104.80,106.46,104.83,106.44,104.92,106.45,105.03,106.46,105.03,106.45,105.05,106.45,105.42,106.44,105.78,106.42,105.92,106.42,105.70,106.47,105.60,106.53,105.72,106.55,105.85,106.53,105.92,106.58,105.92,106.65,105.72,106.74,105.42
RZ_3605715_3595,null,null,50,0,0,106.81,104.83,106.89,104.42,106.89,104.10,106.83,104.08,106.78,104.10,106.79,104.15,106.59,104.85,106.35,105.60,106.04,106.90,105.76,108.10,105.34,109.20,104.78,110.42,104.06,111.12,103.36,112.75,102.66,113.90,102.19,115.22,101.59,116.30,101.10,118.80,100.45,121.22,99.90,124.00,99.30,126.10,98.95,128.35,98.59,130.10,98.28,131.57,97.99,132.75,97.79,134.55,97.65,135.82,97.47,137.70,97.04,139.18,96.60,141.10,96.12,142.78,96.03,144.12,95.90,145.50,95.49,147.05,95.03,149.07,94.53,151.00,94.15,152.62,93.79,154.05,93.46,155.40,93.26,156.78,93.10,157.68,92.94,158.62,92.89,159.43,92.85,160.10,92.84,160.38,92.84,160.57,92.85,160.70,92.89,160.53,92.92,160.20,93.01,159.85
RZ_3605715_3596,null,null,50,0,0,93.11,159.75,93.22,159.70,93.31,159.65,93.34,159.68,93.38,159.97,93.42,160.28,93.46,160.45,93.50,160.32,93.49,160.15,93.46,160.10,93.44,160.07,93.44,159.93,93.59,159.78,93.76,159.43,93.86,159.20,93.80,159.03,93.83,159.05,93.92,158.93,94.05,158.75,94.09,158.70,94.14,158.80,94.15,158.93,94.15,158.95,94.15,158.62,94.15,158.28,94.17,157.65,94.25,157.38,94.33,157.12,94.38,157.12,94.36,157.12,94.30,157.12,94.24,157.15,94.17,157.15,94.19,157.18,94.21,157.18,94.25,157.05,94.28,156.82,94.30,156.35,94.26,156.03,94.24,155.68,94.20,155.55,94.26,155.30,94.34,155.18,94.41,155.03,94.47,154.95,94.51,154.88,94.53,154.93,94.53,155.05,94.53,155.10,94.55,154.93
RZ_3605715_3597,null,null,50,0,0,94.56,154.55,94.56,154.28,94.59,154.10,94.60,154.15,94.62,154.20,94.61,154.35,94.60,154.43,94.51,154.45,94.44,154.30,94.36,154.12,94.35,154.00,94.38,153.82,94.45,153.50,94.54,153.18,94.59,152.97,94.60,152.97,94.64,152.97,94.67,152.95,94.65,152.97,94.62,153.03,94.58,153.07,94.58,153.07,94.56,153.10,94.58,153.12,94.60,153.12,94.61,153.07,94.62,153.03,94.61,152.82,94.59,152.70,94.55,152.80,94.56,153.00,94.58,153.35,94.60,153.47,94.66,153.57,94.72,153.53,94.80,153.43,94.80,153.30,94.80,153.07,94.81,152.97,94.78,152.93,94.76,152.95,94.75,152.95,94.78,152.88,94.75,152.80,94.72,152.80,94.71,152.82,94.70,152.85,94.69,152.80,94.69,152.72,94.64,152.68
RZ_3605715_3598,null,null,50,0,0,94.60,152.68,94.58,152.88,94.58,153.05,94.59,153.00,94.60,152.80,94.65,152.55,94.69,152.47,94.70,152.35,94.69,152.32,94.71,152.32,94.72,152.35,94.71,152.40,94.67,152.47,94.66,152.53,94.67,152.60,94.67,152.68,94.67,152.72,94.65,152.72,94.62,152.68,94.61,152.57,94.61,152.55,94.61,152.57,94.60,152.72,94.60,152.85,94.62,152.93,94.69,152.85,94.70,152.80,94.66,152.82,94.60,152.88,94.66,152.95,94.75,153.03,94.85,153.07,94.88,153.10,94.88,153.07,94.86,153.07,94.85,153.07,94.86,153.05,94.81,152.90,94.78,152.75,94.75,152.60,94.76,152.60,94.76,152.60,94.76,152.62,94.79,152.65,94.78,152.55,94.75,152.45,94.72,152.32,94.72,152.30,94.72,152.28,94.72,152.28
RZ_3605715_3599,null,null,50,0,0,94.75,152.32,94.78,152.35,94.80,152.40,94.79,152.68,94.78,152.97,94.84,153.28,94.90,153.30,94.94,153.32,94.84,153.32,94.74,153.45,94.74,153.55,94.83,153.50,94.90,153.35,94.89,153.28,94.88,153.30,94.88,153.38,94.88,153.38,94.84,153.40,94.79,153.40,94.74,153.43,94.74,153.22,94.71,153.07,94.70,152.93,94.75,152.88,94.83,152.78,94.89,152.62,95.01,152.60,95.14,152.78,95.26,152.95,95.55,153.22,95.84,153.57,96.30,154.03,96.55,154.72,97.06,155.05,97.56,155.25,98.06,155.35,98.42,155.85,98.62,156.35,99.01,156.62,99.34,156.72,99.67,156.85,99.71,157.00,99.83,157.32,99.95,157.80,100.11,158.25,100.17,158.43,100.22,158.45,100.26,158.70,100.30,159.07,100.38,159.70
RZ_3605715_3600,null,null,50,0,0,100.56,160.00,100.74,160.15,100.89,160.05,100.96,160.22,101.08,160.43,101.19,160.65,101.22,160.72,101.22,160.80,101.21,161.07,101.24,161.35,101.35,161.50,101.45,161.38,101.54,161.28,101.53,161.28,101.47,161.30,101.41,161.32,101.38,161.32,101.34,161.32,101.31,161.28,101.28,161.25,101.26,161.22,101.30,161.25,101.31,161.38,101.38,161.45,101.40,161.43,101.42,161.32,101.41,161.28,101.38,161.30,101.35,161.35,101.33,161.38,101.22,161.50,101.12,161.60,101.01,161.65,100.97,161.60,100.95,161.57,100.94,161.60,100.94,161.68,100.91,161.55,100.89,161.32,100.86,161.10,100.90,161.12,100.94,161.28,100.97,161.40,100.95,161.38,100.92,161.10,100.88,160.82,100.83,160.60,100.79,160.65,100.76,160.97,100.75,161.30
RZ_3605715_3601,null,null,50,0,0,100.67,161.62,100.61,161.65,100.56,161.62,100.59,161.60,100.62,161.57,100.64,161.62,100.62,161.65,100.62,161.60,100.67,161.45,100.71,161.28,100.67,161.20,100.60,161.28,100.51,161.38,100.50,161.50,100.49,161.55,100.49,161.57,100.47,161.53,100.41,161.47,100.34,161.28,100.34,161.07,100.39,160.90,100.44,160.88,100.45,160.88,100.44,160.88,100.44,160.88,100.44,160.88,100.42,160.82,100.42,160.78,100.42,160.85,100.42,160.95,100.44,161.07,100.42,161.05,100.41,160.95,100.40,160.85,100.39,160.75,100.39,160.75,100.39,160.75,100.40,160.62,100.41,160.43,100.44,160.15,100.45,160.05,100.45,160.00,100.45,160.03,100.46,159.95,100.47,159.88,100.50,159.78,100.53,159.70,100.55,159.65,100.55,159.60,100.51,159.55
RZ_3605715_3602,null,null,50,0,0,100.49,159.55,100.51,159.60,100.56,159.65,100.54,159.65,100.47,159.75,100.39,159.85,100.38,159.85,100.45,159.68,100.58,159.12,100.70,158.60,100.74,158.07,100.67,158.07,100.62,158.15,100.44,157.95,100.22,157.55,100.01,157.12,99.84,157.07,99.74,156.80,99.67,156.53,99.80,156.25,99.92,155.68,99.96,155.12,99.91,154.62,99.88,154.68,99.89,154.38,99.91,153.95,99.95,152.25,100.03,150.90,100.15,149.75,100.24,151.55,100.44,154.12,100.74,158.35,100.91,162.88,100.83,169.05,100.28,175.53,99.62,183.62,99.05,191.18,98.78,198.78,98.64,205.25,98.49,212.40,99.39,218.70,100.29,225.20,100.80,231.12,99.96,237.28,99.19,240.82,110.54,248.50,122.67,253.38,136.40,257.73,139.44,258.93,142.51,259.90
RZ_3605715_3603,null,null,50,0,0,144.55,260.32,144.55,260.32
RZ_3605715_3604,null,null,50,0,0,null
RZ_3605715_3605,null,null,50,0,0,158.47,245.80,158.47,245.80,156.71,245.28,154.90,244.15,153.11,242.97,151.71,241.18,150.38,239.95,149.04,238.70,149.04,238.70,104.88,227.18,104.88,227.18,104.89,226.10,104.91,224.15,105.59,221.32,106.26,218.78,107.33,216.15,107.78,213.20,108.19,210.70
RZ_3605715_3606,null,null,51,0,0,108.38,207.90,108.70,204.93,109.59,201.62,110.34,199.03,110.94,196.30,111.12,193.85,111.31,190.47,111.24,188.28,111.04,185.43,110.76,183.72,110.76,181.18,110.84,178.72,110.99,175.18,111.08,172.35,110.49,169.85,109.90,167.75,109.19,166.15,108.91,163.72,108.55,161.90,108.08,159.30,107.78,157.35,107.54,155.32,107.60,152.60,107.64,150.25,107.69,147.88,107.94,146.05,108.20,143.82,108.46,141.80,108.50,140.60,108.69,139.20,108.88,137.70,109.05,136.25,109.09,134.82,109.22,133.47,109.36,132.10,109.50,130.57,109.65,129.07,109.79,127.70,109.97,126.85,110.04,125.78,110.10,124.72,110.16,123.35,110.24,122.53,110.33,121.60,110.38,120.62,110.42,119.70,110.46,118.45,110.31,117.97,110.15,117.47,109.92,117.28,109.89,117.03
RZ_3605715_3607,null,null,50,0,0,109.91,115.70,109.99,114.50,109.97,113.40,109.91,112.97,109.84,112.55,109.86,112.08,109.89,112.03,109.85,112.17,109.80,112.40,109.72,112.70,109.70,112.88,109.64,113.05,109.60,113.03,109.58,112.90,109.46,113.17,109.35,113.58,109.24,114.03,109.25,114.10,109.29,114.15,109.34,114.20,109.36,114.60,109.35,115.00,109.33,115.38,109.29,115.33,109.21,115.50,109.08,115.42,108.95,115.45,108.89,115.38,108.89,115.70,108.89,115.97,108.75,116.10,108.62,116.15,108.49,116.25,108.46,116.35,108.50,116.72,108.58,117.00,108.64,117.38,108.62,117.47,108.59,117.60,108.55,117.60,108.51,117.58,108.50,117.58,108.35,117.58,108.20,117.65,108.04,117.80,108.01,117.95,107.99,118.05,108.01,118.08,108.05,117.60,108.09,117.10
RZ_3605715_3608,null,null,50,0,0,108.08,116.72,108.06,116.92,108.04,117.15,108.00,117.25,107.96,117.22,107.95,117.20,107.96,117.17,107.99,117.17,107.94,117.12,107.88,117.05,107.83,117.12,107.83,117.28,107.81,117.65,107.78,117.80,107.74,117.90,107.75,117.60,107.80,117.35,107.85,117.12,107.74,117.35,107.61,117.62,107.53,117.90,107.59,117.95,107.69,117.92,107.74,117.88,107.74,117.85,107.69,117.90,107.66,117.92,107.64,118.08,107.60,118.12,107.56,118.20,107.53,118.15,107.49,118.35,107.58,118.53,107.70,118.67,107.76,118.60,107.70,118.53,107.62,118.47,107.60,118.45,107.56,118.88,107.56,119.28,107.56,119.55,107.58,119.30,107.59,118.95,107.59,118.70,107.58,118.60,107.56,118.65,107.55,118.75,107.56,118.85,107.67,118.92,107.78,118.95
RZ_3605715_3609,null,null,50,0,0,107.89,118.97,107.89,118.92,107.90,118.88,107.89,118.67,107.88,118.53,107.90,118.30,107.94,118.25,107.96,118.22,107.97,118.33,107.97,118.72,107.97,119.10,107.96,119.15,107.96,118.90,107.97,118.72,108.01,118.90,108.04,119.28,108.05,119.53,108.04,119.78,108.01,119.88,108.00,119.83,107.96,119.70,107.92,119.55,107.89,119.55,107.89,119.58,107.86,119.65,107.79,119.72,107.67,119.78,107.60,119.80,107.58,119.80,107.66,119.92,107.74,120.08,107.95,120.20,108.34,120.40,108.86,120.60,109.47,120.78,110.30,121.12,111.30,121.60,112.47,122.20,113.76,122.88,115.22,123.40,116.65,123.83,118.01,124.25,119.74,124.65,121.44,125.03,123.04,124.90,124.17,124.62,125.51,124.33,127.12,124.33,128.66,124.47,130.14,124.65
RZ_3605715_3610,null,null,50,0,0,131.43,124.53,132.80,124.40,134.24,124.47,135.43,124.80,136.71,125.88,137.91,126.72,139.25,127.33,140.66,127.62,141.94,127.97,143.10,128.80,144.16,129.28,145.22,129.75,146.04,129.85,146.93,129.85,147.49,129.88,148.19,130.00,148.31,130.20,148.65,130.22,148.85,129.90,149.06,129.55,149.06,129.55,149.04,129.72,148.99,129.75,148.93,129.65,148.90,129.50,148.91,129.60,148.88,129.68,148.79,129.53,148.65,129.20,148.50,128.88,148.29,128.93,148.11,129.18,147.99,129.40,147.79,129.50,147.59,129.47,147.40,129.47,147.31,129.43,147.09,129.40,146.88,129.45,146.70,129.50,146.66,129.38,146.53,129.20,146.38,129.00,146.20,128.97,146.10,128.95,146.04,128.82,146.01,128.68,145.97,128.53,146.05,128.47,146.14,128.57
RZ_3605715_3611,null,null,50,0,0,146.20,128.68,146.15,128.50,146.03,128.22,145.90,127.92,145.80,127.97,145.75,128.00,145.72,128.03,145.72,128.07,145.66,128.15,145.64,128.28,145.60,128.40,145.59,128.43,145.47,128.30,145.38,128.30,145.30,128.38,145.26,128.47,145.22,128.43,145.21,128.20,145.22,128.00,145.22,127.83,145.11,127.80,145.00,127.78,144.86,127.88,144.84,128.00,144.78,127.95,144.72,127.75,144.69,127.58,144.69,127.62,144.72,127.65,144.76,127.75,144.80,127.88,144.81,128.00,144.81,128.05,144.78,128.03,144.76,127.95,144.75,127.88,144.70,127.83,144.62,127.83,144.54,127.67,144.54,127.53,144.55,127.35,144.59,127.30,144.62,127.25,144.71,127.20,144.78,127.30,144.70,127.42,144.57,127.67,144.44,127.72,144.45,127.72,144.46,127.62
RZ_3605715_3612,null,null,51,0,0,144.46,127.60,144.46,127.67,144.44,127.78,144.41,127.90,144.38,127.95,144.36,128.05,144.40,128.07,144.44,128.10,144.46,128.03,144.47,127.97,144.41,127.92,144.29,127.92,144.16,127.97,144.19,128.00,144.29,127.88,144.29,127.72,144.20,127.58,144.15,127.58,144.20,127.97,144.26,128.38,144.31,128.72,144.35,128.62,144.35,128.53,144.26,128.55,144.16,128.57,144.09,128.60,144.07,128.57,143.96,128.55,143.85,128.53,143.86,128.60,143.97,128.72,144.10,129.03,144.10,129.25,144.07,129.45,144.05,129.47,144.04,129.50,144.05,129.53,144.05,129.55,144.06,129.55,144.01,129.55,143.95,129.20,144.01,128.85,144.19,128.62,144.36,128.82,144.41,129.07,144.41,129.22,144.44,129.30,144.46,129.35,144.36,129.43,144.24,129.43,144.10,129.43
RZ_3605715_3613,null,null,50,0,0,144.11,129.43,144.16,129.57,144.19,129.70,144.19,129.85,144.16,129.75,144.14,129.65,144.11,129.53,144.07,129.55,144.06,129.78,144.01,130.00,143.97,129.93,144.05,129.62,144.15,129.47,144.19,129.62,144.11,129.65,144.05,129.50,144.06,129.35,144.06,129.32,144.06,129.30,144.06,129.20,144.05,129.12,143.96,129.03,143.88,129.00,143.89,129.00,143.97,129.07,144.04,129.40,144.01,129.70,143.99,129.75,143.97,129.55,144.01,129.45,144.05,129.50,144.07,129.57,144.05,129.50,144.05,129.45,144.06,129.43,144.05,129.45,144.04,129.43,144.01,129.38,144.04,129.32,144.06,129.40,144.09,129.45,144.03,129.53,143.96,129.47,143.99,129.40,144.09,129.30,144.09,129.22,143.90,129.20,143.70,129.22,143.40,129.22,143.18,129.20
RZ_3605715_3614,null,null,50,0,0,142.70,129.25,142.44,129.22,141.99,129.22,141.66,128.88,141.19,128.57,140.41,128.05,139.57,127.85,138.36,127.70,137.29,127.72,135.89,127.72,134.90,127.12,133.60,126.47,132.31,125.85,130.71,125.72,129.28,125.00,128.03,123.83,126.70,122.58,125.16,121.42,123.49,120.78,121.91,119.92,120.51,119.60,119.24,119.20,118.05,119.08,116.84,118.65,115.78,118.10,114.74,117.22,113.86,116.45,112.79,115.85,111.85,115.60,110.91,115.45,110.04,114.90,109.28,114.38,108.53,113.95,107.95,113.97,107.30,114.00,106.88,113.97,106.54,113.90,106.21,113.88,105.99,113.90,105.83,113.62,105.83,113.33,105.84,113.03,105.88,112.95,105.89,112.83,105.88,112.67,105.84,112.65,105.81,112.70,105.80,112.83,105.80,112.92,105.80,112.97
RZ_3605715_3615,null,null,50,0,0,105.79,112.90,105.75,112.67,105.72,112.50,105.71,112.30,105.59,112.25,105.45,112.20,105.41,112.17,105.51,112.15,105.61,112.12,105.61,112.10,105.70,112.05,105.78,112.28,105.85,112.53,105.84,112.80,105.94,112.80,106.06,112.83,106.17,112.85,106.19,112.92,106.19,113.00,106.20,113.10,106.28,113.17,106.34,113.28,106.42,113.30,106.45,113.03,106.47,112.75,106.50,112.42,106.53,112.42,106.50,112.42,106.46,112.45,106.41,112.38,106.44,112.28,106.45,112.25,106.46,112.40,106.47,112.50,106.49,112.45,106.53,112.33,106.56,112.50,106.60,112.75,106.64,113.05,106.67,113.12,106.69,113.22,106.69,113.25,106.67,113.25,106.69,113.22,106.71,113.25,106.72,113.12,106.74,112.97,106.65,112.85,106.56,112.85,106.46,113.08
RZ_3605715_3616,null,null,50,0,0,106.45,113.28,106.44,113.47,106.44,113.47,106.41,113.40,106.39,113.33,106.42,113.28,106.51,113.28,106.59,113.28,106.60,113.45,106.56,113.62,106.53,113.78,106.54,113.60,106.59,113.45,106.55,113.33,106.46,113.38,106.41,113.62,106.44,113.85,106.46,113.65,106.46,113.25,106.46,113.00,106.45,113.38,106.42,113.75,106.39,114.05,106.49,114.10,106.61,114.15,106.72,113.85,106.69,113.60,106.65,113.38,106.62,113.47,106.65,113.55,106.67,113.60,106.62,113.58,106.55,113.70,106.46,113.83,106.45,113.95,106.51,113.95,106.58,113.88,106.64,113.83,106.64,113.78,106.62,113.85,106.71,113.88,106.81,113.88,106.80,114.03,106.71,114.20,106.59,113.95,106.55,113.53,106.50,113.45,106.51,113.78,106.56,113.88,106.62,113.65
RZ_3605715_3617,null,null,50,0,0,106.62,113.42,106.64,113.42,106.66,113.42,106.67,113.58,106.66,113.70,106.65,113.75,106.64,113.55,106.66,113.38,106.67,113.28,106.55,113.30,106.44,113.30,106.36,113.28,106.44,113.60,106.51,113.97,106.55,114.38,106.55,114.38,106.55,114.33,106.56,114.10,106.59,113.83,106.61,113.62,106.62,113.65,106.60,113.67,106.58,113.72,106.54,113.75,106.56,113.95,106.60,114.12,106.67,114.25,106.69,114.17,106.69,114.28,106.66,114.45,106.66,114.38,106.67,114.15,106.66,114.15,106.64,114.35,106.62,114.40,106.64,114.25,106.66,114.12,106.71,114.15,106.75,114.22,106.75,114.25,106.71,114.30,106.67,114.33,106.66,114.35,106.66,114.35,106.66,114.35,106.67,114.35,106.69,114.42,106.70,114.47,106.70,114.58,106.70,114.62
RZ_3605715_3618,null,null,50,0,0,106.69,114.78,106.66,114.83,106.65,114.90,106.60,114.95,106.60,115.12,106.59,115.30,106.61,115.40,106.62,115.40,106.64,115.40,106.65,115.38,106.65,115.38,106.65,115.35,106.65,115.33,106.65,115.30,106.65,115.30,106.64,115.33,106.62,115.33,106.62,115.42,106.64,115.53,106.62,115.60,106.61,115.60,106.61,115.62,106.65,115.65,106.67,115.60,106.69,115.50,106.69,115.45,106.64,115.53,106.60,115.65,106.65,115.72,106.75,115.70,106.78,115.62,106.70,115.67,106.61,115.75,106.62,115.78,106.62,115.72,106.61,115.67,106.58,115.70,106.55,115.60,106.55,115.50,106.56,115.62,106.58,115.88,106.56,116.12,106.56,116.17,106.58,116.20,106.61,116.20,106.66,116.12,106.69,116.08,106.71,116.03,106.71,115.92,106.76,115.80
RZ_3605715_3619,null,null,50,0,0,106.80,115.97,106.85,116.30,106.86,116.62,106.85,116.65,106.84,116.53,106.81,116.38,106.84,116.28,106.85,116.38,106.84,116.47,106.84,116.20,106.85,115.80,106.88,115.40,106.90,115.67,106.90,115.97,106.88,116.22,106.79,116.15,106.70,116.10,106.64,116.08,106.65,116.08,106.67,116.05,106.72,116.03,106.76,115.97,106.79,116.00,106.80,116.08,106.81,116.12,106.85,116.15,106.86,116.20,106.88,116.38,106.85,116.53,106.89,116.40,106.92,116.20,106.94,116.28,106.91,116.58,106.90,116.75,106.91,116.62,106.91,116.45,106.89,116.35,106.86,116.15,106.86,116.00,106.88,115.92,106.89,115.95,106.90,115.97,106.88,115.80,106.88,115.60,106.88,115.42,106.89,115.47,106.90,115.50,106.90,115.65,106.89,115.83,106.91,115.88
RZ_3605715_3620,null,null,50,0,0,107.04,115.78,107.16,115.65,107.28,115.58,107.28,115.53,107.35,115.42,107.41,115.28,107.38,115.12,107.29,115.03,107.29,115.05,107.38,115.08,107.47,115.00,107.49,114.85,107.50,114.67,107.44,114.60,107.38,114.60,107.44,113.80,107.58,112.90,107.81,111.95,107.94,111.78,107.94,111.70,107.84,111.70,107.74,111.75,107.64,111.80,107.55,111.62,107.40,111.20,107.16,110.80,106.91,110.50,106.65,110.28,106.59,110.03,106.54,110.08,106.56,110.38,106.56,110.67,106.56,110.80,106.55,110.80,106.54,110.80,106.56,110.42,106.61,109.90,106.75,108.97,107.03,107.75,107.28,106.67,107.50,106.00,107.75,106.40,107.97,108.38,108.09,111.85,107.94,116.17,107.72,120.95,107.53,126.10,107.36,131.47,107.28,136.80,107.17,142.97
RZ_3605715_3621,null,null,49,0,0,107.05,149.97,107.20,156.82,107.67,163.60,108.17,169.97,107.75,176.07,106.21,182.57,104.81,189.65,104.19,197.07,104.40,203.72,104.47,209.50,104.26,215.40,104.05,221.22,103.88,226.90,103.89,230.43,117.38,235.62,132.72,240.22,149.46,245.50,151.86,248.90,152.72,251.03,152.82,251.97,152.82,251.97
RZ_3605715_3622,null,null,51,0,0,null
RZ_3605715_3623,null,null,50,0,0,null
RZ_3605715_3624,null,null,50,0,0,92.55,244.38,92.55,244.38,92.45,243.90,92.39,242.90,92.34,241.18,92.39,239.72,92.65,237.97,92.91,236.32,93.59,233.75,94.06,231.57,94.69,229.38,95.46,227.55,96.69,225.45,97.75,223.65,98.60,222.07,99.00,220.45,99.42,218.72,99.50,216.95,99.11,214.97,98.67,213.25,97.86,211.25,97.49,209.60,97.11,207.32,97.08,204.85,97.05,202.65,97.03,200.95,97.08,199.93,97.15,199.12,97.31,198.10,97.51,196.78,97.69,195.53,97.74,194.05,97.72,192.90,97.38,191.50,97.09,190.53,96.80,189.28,96.41,188.28,96.01,187.32,95.54,186.68,95.44,185.50,95.19,184.53,95.08,183.03,95.06,181.88,95.46,180.05,95.81,178.78,96.14,177.40,96.20,176.10
RZ_3605715_3625,null,null,50,0,0,96.28,175.03,96.35,173.78,96.60,172.80,96.86,171.80,97.09,171.28,97.30,170.68,97.56,169.82,97.83,168.95,97.91,168.38,97.94,168.05,97.97,167.22,98.14,166.38,98.29,165.53,98.41,164.57,98.40,163.88,98.44,163.10,98.56,162.85,98.80,162.22,98.97,161.68,99.17,160.68,99.25,160.00,99.29,159.32,99.25,159.15,99.25,159.03,99.28,158.28,99.36,157.55,99.41,156.88,99.44,156.78,99.36,156.68,99.16,156.47,99.00,155.65,98.94,154.95,99.04,154.07,99.10,153.65,99.12,153.05,99.17,152.75,99.24,152.60,99.31,152.47,99.33,152.28,99.35,151.53,99.40,150.93,99.47,150.35,99.58,150.35,99.60,150.18,99.61,149.88,99.59,148.95,99.59,148.22,99.59,147.60,99.59,147.55,99.59,147.57
RZ_3605715_3626,null,null,50,0,0,99.59,147.62,99.59,147.62,99.59,147.55,99.59,147.47,99.54,147.45,99.51,147.43,99.50,147.43,99.58,147.05,99.65,146.38,99.72,145.70,99.61,145.43,99.45,145.82,99.30,146.22,99.34,146.10,99.44,145.62,99.39,145.12,99.25,145.18,99.24,145.18,99.36,145.10,99.45,145.00,99.41,145.03,99.38,145.12,99.29,144.97,99.20,144.72,99.00,144.47,98.89,144.30,98.76,144.10,98.71,144.40,98.79,144.88,98.90,145.18,99.06,145.03,99.10,144.90,99.14,145.07,99.10,145.22,99.04,145.22,99.03,145.25,99.04,145.30,98.96,145.50,98.84,145.53,98.84,145.15,98.96,144.55,99.00,143.95,98.90,144.10,98.79,144.50,98.76,144.82,98.74,144.78,98.71,144.65,98.76,144.60,98.81,144.55,98.84,144.53
RZ_3605715_3627,null,null,50,0,0,98.79,144.65,98.71,145.20,98.64,145.75,98.56,146.12,98.49,145.78,98.45,145.40,98.44,144.93,98.44,144.82,98.44,144.97,98.42,145.20,98.42,145.38,98.38,145.30,98.31,145.40,98.26,145.55,98.26,145.62,98.28,145.57,98.26,145.50,98.26,145.47,98.25,145.55,98.20,145.75,98.22,145.88,98.26,145.90,98.16,145.85,98.00,146.35,97.91,146.80,98.00,147.00,98.09,146.75,98.00,146.43,97.91,146.32,97.83,146.18,97.85,146.15,97.88,146.12,97.88,146.15,97.86,146.15,97.83,146.12,97.78,146.68,97.75,147.20,97.81,147.35,97.89,146.95,97.91,146.55,97.89,146.55,97.83,146.70,97.75,146.80,97.71,146.88,97.74,146.80,97.71,146.72,97.69,146.45,97.66,146.20,97.69,146.05,97.69,146.15
RZ_3605715_3628,null,null,51,0,0,97.65,146.35,97.60,146.57,97.59,146.80,97.61,146.88,97.64,146.80,97.65,146.75,97.66,146.62,97.66,146.53,97.61,146.45,97.55,146.45,97.51,146.60,97.53,146.75,97.55,146.90,97.53,146.93,97.47,147.00,97.41,147.10,97.47,147.10,97.55,147.07,97.56,147.32,97.49,147.65,97.51,147.47,97.61,146.97,97.62,146.90,97.54,147.35,97.46,147.90,97.46,148.00,97.40,148.12,97.35,148.15,97.38,148.15,97.42,148.15,97.47,148.15,97.42,148.30,97.42,148.47,97.45,148.72,97.49,148.80,97.49,148.85,97.45,148.80,97.40,148.75,97.41,148.75,97.45,148.80,97.49,148.75,97.46,148.70,97.44,148.55,97.42,148.40,97.45,148.22,97.47,148.15,97.49,148.15,97.47,148.15,97.46,148.12,97.46,148.12,97.46,148.30
RZ_3605715_3629,null,null,52,0,0,97.47,148.47,97.47,148.53,97.50,148.40,97.51,148.43,97.44,148.57,97.34,148.70,97.33,148.65,97.40,148.57,97.46,148.60,97.45,148.75,97.42,148.90,97.39,148.95,97.38,148.93,97.38,148.85,97.40,148.80,97.36,148.62,97.29,148.53,97.21,148.55,97.16,148.68,97.15,148.68,97.15,148.53,97.15,148.55,97.17,148.70,97.19,148.88,97.20,148.97,97.15,149.10,97.10,149.20,97.06,149.18,97.09,149.07,97.15,148.88,97.19,148.70,97.21,148.55,97.21,148.30,97.24,148.05,97.25,147.93,97.29,148.03,97.30,148.18,97.31,148.35,97.29,148.47,97.22,148.45,97.16,148.32,97.12,148.12,97.16,148.05,97.12,148.05,97.06,148.18,96.99,148.22,97.00,148.15,97.05,148.03,97.10,147.88,97.16,147.78,97.20,147.68,97.21,147.65
RZ_3605715_3630,null,null,50,0,0,97.24,147.62,97.22,147.55,97.21,147.47,97.21,147.30,97.20,147.22,97.20,147.25,97.17,147.40,97.10,147.55,97.04,147.57,97.01,147.60,97.04,147.60,97.08,147.60,97.09,147.50,97.12,147.45,97.17,147.40,97.25,147.35,97.29,147.40,97.31,147.43,97.29,147.47,97.25,147.60,97.21,147.75,97.20,147.88,97.24,147.57,97.26,147.25,97.28,147.05,97.24,147.15,97.20,147.28,97.15,147.32,97.14,147.40,97.15,147.43,97.19,147.57,97.22,147.72,97.24,148.00,97.22,148.05,97.19,148.12,97.16,148.05,97.19,147.93,97.22,147.78,97.24,147.55,97.19,147.47,97.15,147.50,97.14,147.68,97.19,147.82,97.25,147.82,97.31,147.75,97.31,147.78,97.30,147.85,97.31,148.12,97.34,148.32,97.35,148.50
RZ_3605715_3631,null,null,50,0,0,97.33,148.45,97.30,148.38,97.29,148.30,97.29,148.28,97.28,148.30,97.36,148.35,97.45,148.47,97.47,148.55,97.41,148.57,97.36,148.47,97.40,148.55,97.42,148.68,97.38,148.90,97.33,148.97,97.25,148.95,97.22,148.80,97.28,148.65,97.34,148.60,97.40,148.55,97.41,148.47,97.42,148.43,97.44,148.45,97.46,148.45,97.49,148.47,97.53,148.47,97.54,148.47,97.51,148.60,97.49,148.70,97.56,148.80,97.64,148.82,97.66,149.00,97.61,149.10,97.59,149.18,97.62,149.12,97.66,149.07,97.61,149.15,97.56,149.20,97.49,149.22,97.49,149.18,97.60,149.12,97.71,149.10,97.84,149.10,97.85,149.03,97.85,148.95,97.80,148.90,97.76,148.95,97.74,148.97,97.74,148.97,97.72,148.80,97.70,148.65
RZ_3605715_3632,null,null,50,0,0,97.70,148.45,97.64,148.43,97.59,148.40,97.59,148.40,97.65,148.45,97.70,148.45,97.74,148.40,97.78,148.32,97.81,148.30,97.83,148.38,97.83,148.53,97.83,148.68,97.84,148.45,97.86,148.15,97.88,148.15,97.86,148.45,97.79,148.50,97.72,148.22,97.65,147.97,97.65,148.32,97.67,148.72,97.71,148.90,97.75,148.57,97.75,148.22,97.76,148.12,97.69,148.00,97.62,147.75,97.69,147.47,97.81,147.30,97.85,147.28,97.75,147.82,97.71,148.35,97.75,148.85,97.79,148.70,97.79,148.43,97.79,148.20,97.80,148.20,97.83,148.32,97.86,148.30,97.91,148.12,97.94,147.95,97.90,147.97,97.85,147.80,97.78,147.65,97.74,147.85,97.80,148.18,97.88,148.53,97.95,148.60,97.92,148.68,97.92,148.53
RZ_3605715_3633,null,null,50,0,0,97.92,148.30,97.92,148.07,97.86,148.10,97.83,148.20,97.76,148.30,97.75,148.18,97.72,147.93,97.71,147.70,97.71,147.70,97.71,147.75,97.76,147.80,97.78,147.93,97.78,148.10,97.76,148.32,97.79,148.43,97.80,148.43,97.83,148.32,97.85,148.30,97.89,148.18,97.89,148.10,97.89,148.10,97.90,148.18,97.90,148.30,97.89,148.40,97.90,148.28,97.88,148.12,97.86,148.00,97.90,148.10,97.95,148.25,98.00,148.43,97.99,148.60,97.97,148.65,98.03,148.65,98.08,148.68,98.12,148.70,98.15,148.68,98.17,148.62,98.24,148.55,98.28,148.32,98.30,148.15,98.26,148.00,98.16,148.03,98.09,148.03,98.12,148.07,98.21,148.18,98.30,148.28,98.29,148.12,98.21,147.93,98.14,147.78,98.19,147.82
RZ_3605715_3634,null,null,50,0,0,98.30,147.90,98.39,147.95,98.34,147.82,98.30,147.68,98.22,147.55,98.17,147.65,98.17,147.72,98.24,147.78,98.29,147.70,98.28,147.65,98.28,147.57,98.28,147.62,98.28,147.68,98.28,147.78,98.24,147.85,98.21,148.05,98.14,148.15,98.08,148.28,98.19,148.22,98.35,148.22,98.50,148.20,98.50,148.20,98.50,148.20,98.51,148.30,98.31,148.43,98.09,148.50,97.66,148.47,97.31,148.40,96.85,148.35,96.47,148.32,96.03,148.22,95.69,148.07,95.10,147.95,94.60,147.93,94.09,147.93,93.78,147.90,93.28,147.93,92.58,148.05,91.90,148.18,91.35,147.97,90.81,147.32,90.40,146.70,89.94,146.40,89.62,146.20,89.30,145.80,89.09,145.38,88.88,145.15,88.56,145.05,88.38,144.97,88.12,144.90
RZ_3605715_3635,null,null,50,0,0,87.94,144.68,87.64,144.28,87.44,143.62,87.08,143.22,86.81,143.05,86.25,143.12,85.94,143.20,85.53,143.03,85.28,142.78,85.05,142.43,84.80,142.38,84.69,142.32,84.53,142.12,84.49,141.90,84.45,141.55,84.42,141.45,84.38,141.28,84.33,141.25,84.30,141.20,84.26,141.20,84.26,141.25,84.28,141.28,84.22,141.18,84.17,141.07,84.08,140.95,84.03,140.95,83.95,140.97,83.91,141.00,83.91,140.80,83.99,140.57,84.08,140.35,84.11,140.35,84.17,140.35,84.24,140.38,84.31,140.43,84.30,140.47,84.31,140.50,84.33,140.50,84.34,140.50,84.33,140.47,84.33,140.45,84.33,140.45,84.34,140.45,84.33,140.47,84.30,140.47,84.30,140.47,84.30,140.62,84.38,140.70,84.50,140.75,84.61,140.43
RZ_3605715_3636,null,null,50,0,0,84.67,140.12,84.67,139.95,84.66,140.10,84.64,140.25,84.61,140.32,84.66,140.43,84.72,140.60,84.75,140.82,84.67,140.95,84.62,140.72,84.60,140.47,84.65,140.40,84.67,140.55,84.69,140.68,84.65,140.65,84.62,140.60,84.65,140.53,84.71,140.28,84.78,140.10,84.84,139.93,84.88,139.93,84.95,139.97,84.99,140.03,85.04,140.07,85.05,140.30,85.06,140.55,85.06,140.80,85.08,140.88,85.08,140.85,85.09,140.80,85.10,140.65,85.12,140.57,85.15,140.53,85.16,140.55,85.16,140.62,85.15,140.72,85.16,140.88,85.19,140.82,85.22,140.65,85.24,140.43,85.24,140.45,85.19,140.60,85.14,140.62,85.21,140.55,85.34,140.57,85.42,140.75,85.38,140.95,85.31,140.97,85.29,140.93,85.28,140.90
RZ_3605715_3637,null,null,50,0,0,85.30,140.85,85.31,140.85,85.34,140.65,85.35,140.43,85.36,140.30,85.38,140.50,85.45,140.60,85.54,140.57,85.61,140.65,85.60,140.60,85.60,140.55,85.55,140.38,85.49,140.40,85.40,140.43,85.39,140.22,85.36,140.05,85.39,139.93,85.38,140.03,85.36,140.12,85.31,140.20,85.30,140.43,85.38,140.93,85.45,141.40,85.54,141.53,85.56,141.30,85.59,141.10,85.61,141.07,85.61,141.15,85.62,141.22,85.65,140.93,85.66,140.55,85.66,140.38,85.64,140.57,85.64,140.82,85.65,140.88,85.66,141.00,85.66,141.05,85.66,141.10,85.66,141.05,85.65,141.03,85.62,141.00,85.61,140.62,85.60,140.25,85.70,139.85,85.81,139.82,85.90,139.93,85.85,140.15,85.80,140.38,85.81,140.57,85.86,140.62
RZ_3605715_3638,null,null,50,0,0,85.80,140.65,85.70,140.65,85.60,140.53,85.58,140.35,85.58,140.20,85.55,140.40,85.56,140.65,85.67,140.90,85.78,141.10,85.75,141.32,85.62,141.53,85.45,141.53,85.40,141.50,85.49,141.53,85.64,141.55,85.78,141.40,85.79,141.22,85.79,141.03,85.79,140.97,85.76,140.97,85.69,141.00,85.62,141.18,85.62,141.30,85.66,141.38,85.67,141.35,85.56,141.30,85.45,141.22,85.47,141.00,85.58,140.82,85.66,140.68,85.64,140.68,85.60,140.70,85.58,140.72,85.56,140.78,85.67,141.03,85.79,141.25,85.99,141.43,86.10,141.47,86.22,142.18,86.55,143.15,86.88,144.30,87.44,145.22,87.96,146.38,88.47,147.35,88.75,148.03,89.11,148.68,89.47,149.22,89.91,149.88,90.08,150.25,90.31,150.68
RZ_3605715_3639,null,null,50,0,0,90.51,150.90,90.66,150.93,90.90,151.50,91.12,152.05,91.42,153.05,91.71,153.72,92.12,154.72,92.47,155.82,92.88,156.68,93.16,157.18,93.56,157.18,94.03,157.53,94.42,157.93,94.84,158.60,95.10,159.00,95.39,159.45,95.53,160.20,95.69,160.88,95.81,162.00,95.99,162.50,96.00,163.28,96.04,163.53,96.00,163.82,95.96,163.85,95.92,163.90,95.95,163.90,95.99,163.88,96.03,163.80,96.10,163.75,96.20,163.85,96.28,164.15,96.28,164.47,96.12,164.70,95.99,164.70,95.88,164.75,95.86,164.85,95.85,164.90,95.86,164.88,95.89,164.88,95.84,164.95,95.79,165.05,95.71,165.05,95.69,165.03,95.67,165.00,95.67,164.95,95.66,164.85,95.66,164.75,95.66,164.70,95.61,164.72,95.47,164.72
RZ_3605715_3640,null,null,50,0,0,95.35,164.65,95.28,164.47,95.28,164.22,95.28,164.00,95.29,163.82,95.31,163.72,95.21,163.88,95.10,164.05,95.01,164.22,95.09,164.12,95.15,163.95,95.16,163.85,95.15,163.85,95.11,164.03,95.10,164.15,95.06,164.25,95.03,164.18,95.01,163.97,95.00,163.70,94.97,163.45,94.95,163.32,94.97,163.30,94.97,163.38,94.94,163.47,94.89,163.47,94.84,163.30,94.85,163.12,94.81,163.07,94.76,163.12,94.76,162.95,94.79,162.75,94.83,162.45,94.84,162.35,94.89,162.25,94.91,162.25,94.95,162.28,94.94,162.30,94.95,162.22,94.95,162.07,94.94,161.93,94.90,161.85,94.86,161.80,94.85,161.72,94.83,161.68,94.81,161.60,94.81,161.55,94.81,161.57,94.83,161.60,94.84,161.65,94.85,161.75
RZ_3605715_3641,null,null,50,0,0,94.85,161.80,94.85,161.82,94.85,161.75,94.85,161.75,94.83,161.78,94.79,161.80,94.76,161.62,94.80,161.43,94.85,161.28,94.91,161.38,94.92,161.45,94.94,161.43,94.92,161.35,94.94,161.50,94.96,161.70,94.95,161.97,94.91,162.07,94.90,162.00,94.94,161.88,94.94,161.72,94.91,161.68,94.89,161.62,94.89,161.53,94.88,161.45,94.84,161.40,94.80,161.38,94.76,161.53,94.79,161.65,94.81,161.62,94.83,161.47,94.85,161.45,94.89,161.60,94.94,161.68,94.94,161.62,94.92,161.55,94.86,161.47,94.83,161.38,94.85,161.30,94.94,161.35,94.99,161.45,94.94,161.55,94.90,161.60,94.80,161.62,94.74,161.78,94.75,161.90,94.84,162.03,94.91,162.10,94.91,162.18,94.92,162.03,94.95,161.75
RZ_3605715_3642,null,null,50,0,0,94.95,161.75,94.94,162.03,94.92,162.05,94.92,161.82,94.91,161.55,94.94,161.47,94.95,161.43,94.95,161.40,94.92,161.43,94.90,161.65,94.88,161.85,94.85,162.00,94.84,161.93,94.84,161.68,94.90,161.43,94.96,161.30,95.04,161.30,95.05,161.30,94.94,161.22,94.81,161.22,94.62,161.22,94.58,161.28,94.54,161.35,94.60,161.50,94.71,161.65,94.79,161.75,94.85,161.47,94.86,161.18,94.92,160.85,94.99,160.82,94.95,160.93,94.86,161.15,94.75,161.40,94.72,161.47,94.71,161.43,94.70,161.35,94.69,161.32,94.69,161.30,94.72,161.10,94.76,160.90,94.74,160.82,94.70,160.93,94.65,161.03,94.61,161.05,94.59,161.15,94.58,161.28,94.59,161.32,94.59,161.35,94.59,161.28,94.65,161.15
RZ_3605715_3643,null,null,50,0,0,94.71,161.00,94.75,161.00,94.74,161.00,94.80,161.12,94.89,161.25,94.94,161.20,94.90,161.00,94.84,161.00,94.71,161.20,94.61,161.43,94.58,161.45,94.62,161.57,94.71,161.68,94.74,161.75,94.79,161.30,94.88,160.85,94.95,160.45,94.99,160.50,94.95,160.57,94.91,160.60,94.89,160.65,94.88,160.70,94.85,160.72,94.81,160.75,94.80,160.72,94.79,160.70,94.80,160.75,94.83,160.80,94.83,161.03,94.76,161.10,94.67,161.12,94.60,160.97,94.56,161.03,94.55,161.15,94.55,161.28,94.58,161.28,94.61,161.22,94.65,161.12,94.67,161.07,94.69,161.05,94.70,161.10,94.70,161.10,94.70,161.10,94.69,161.10,94.72,161.10,94.76,161.10,94.81,161.07,94.81,161.07,94.81,161.05,94.81,161.05
RZ_3605715_3644,null,null,50,0,0,94.81,161.05,94.81,161.00,94.83,160.95,94.84,160.95,94.86,160.95,94.86,160.85,94.86,160.70,94.91,160.53,94.94,160.68,94.97,160.78,94.88,160.90,94.78,160.93,94.75,160.88,94.83,160.72,94.90,160.62,94.91,160.65,94.95,160.75,94.99,160.57,94.95,160.43,94.86,160.22,94.75,160.20,94.70,160.55,94.65,160.97,94.62,161.40,94.65,161.45,94.65,161.45,94.64,161.47,94.62,161.45,94.61,161.40,94.61,161.15,94.62,161.00,94.62,160.85,94.64,160.75,94.65,160.62,94.67,160.55,94.69,160.78,94.70,160.93,94.70,160.88,94.69,160.70,94.66,160.80,94.70,161.05,94.76,161.22,94.79,161.03,94.74,160.82,94.69,160.90,94.72,161.07,94.76,161.22,94.79,161.35,94.74,161.47,94.69,161.53
RZ_3605715_3645,null,null,50,0,0,94.65,161.40,94.65,161.25,94.58,161.20,94.50,161.03,94.45,160.82,94.50,160.57,94.58,160.53,94.69,160.78,94.78,161.05,94.83,161.20,94.83,161.10,94.97,160.97,95.12,160.97,95.40,160.85,95.53,160.75,95.88,160.60,96.12,159.95,96.61,159.15,96.90,158.22,97.22,157.72,97.50,157.40,97.74,156.93,98.03,156.55,98.12,156.15,98.21,155.72,98.21,155.20,98.33,154.35,98.49,153.80,98.66,153.35,98.72,152.97,98.84,152.57,98.95,152.20,99.04,152.18,99.12,152.18,99.33,151.70,99.54,151.15,99.65,150.60,99.65,150.60,99.65,150.62,99.66,150.65,99.67,150.45,99.69,150.28,99.71,150.07,99.72,150.10,99.74,150.12,99.74,150.10,99.74,150.00,99.74,149.93,99.83,149.90,99.95,149.40
RZ_3605715_3646,null,null,50,0,0,100.12,148.90,100.19,148.57,100.25,148.75,100.24,148.93,100.22,148.88,100.20,148.80,100.15,148.70,100.11,148.60,100.08,148.43,100.06,148.28,100.08,148.15,100.08,148.18,100.08,148.22,100.08,148.28,100.05,148.25,100.00,148.20,99.94,148.47,99.90,148.80,99.89,149.18,99.90,149.28,99.91,149.35,99.94,148.93,99.97,148.45,99.97,147.97,99.95,148.25,99.89,148.53,99.85,148.70,99.81,148.60,99.83,148.62,99.80,148.75,99.76,148.88,99.71,149.20,99.69,149.53,99.71,149.57,99.76,149.30,99.81,149.07,99.80,149.18,99.76,149.28,99.74,149.30,99.72,149.43,99.71,149.57,99.69,149.70,99.66,149.47,99.64,149.18,99.61,148.88,99.59,148.82,99.59,148.78,99.58,149.07,99.56,149.43,99.56,149.82
RZ_3605715_3647,null,null,50,0,0,99.59,149.85,99.59,149.80,99.59,149.70,99.56,149.50,99.54,149.43,99.51,149.40,99.49,149.47,99.50,149.53,99.51,149.68,99.51,149.82,99.50,149.72,99.50,149.53,99.51,149.35,99.51,149.82,99.51,150.30,99.51,150.68,99.54,150.57,99.56,150.50,99.59,150.43,99.60,150.32,99.65,150.25,99.70,150.00,99.74,149.78,99.74,149.70,99.71,149.90,99.64,150.12,99.56,150.22,99.53,150.22,99.54,150.25,99.54,150.45,99.53,150.55,99.51,150.62,99.55,150.53,99.56,150.50,99.56,150.57,99.51,150.65,99.47,150.75,99.51,150.82,99.55,150.93,99.65,150.60,99.71,150.07,99.74,149.55,99.70,149.45,99.66,149.50,99.65,149.55,99.67,149.62,99.70,149.68,99.71,149.72,99.72,149.80,99.72,150.00
RZ_3605715_3648,null,null,50,0,0,99.70,150.20,99.67,150.30,99.71,150.30,99.78,150.30,99.81,150.30,99.80,150.35,99.90,150.40,100.01,150.30,100.12,150.18,100.12,150.07,100.11,149.97,100.10,149.78,100.09,149.62,100.09,149.62,100.09,149.72,100.09,149.82,100.11,149.88,100.14,149.85,100.14,149.82,100.10,149.80,100.10,149.82,100.12,149.90,100.17,149.95,100.17,150.10,100.10,150.30,100.01,150.53,99.92,150.82,99.95,150.95,99.97,151.03,99.96,150.93,99.92,150.68,99.94,150.47,99.92,150.30,99.91,150.22,99.85,150.12,99.89,149.95,99.94,149.85,99.99,149.88,100.00,150.05,99.97,150.22,99.94,150.30,99.86,150.30,99.84,150.30,99.85,150.30,99.88,150.30,99.90,150.30,99.91,150.38,99.90,150.50,99.89,150.65,99.88,150.62
RZ_3605715_3649,null,null,50,0,0,99.86,150.55,99.84,150.50,99.80,150.50,99.79,150.47,99.81,150.45,99.86,150.40,99.89,150.43,99.89,150.35,99.84,150.20,99.80,150.03,99.71,150.22,99.69,150.53,99.75,150.65,99.85,150.50,99.97,150.35,100.03,150.22,100.00,150.15,99.95,150.07,99.94,149.80,99.95,149.45,99.94,149.22,99.86,149.57,99.86,149.93,99.90,150.12,99.94,150.05,99.95,149.97,99.95,150.03,99.99,150.10,100.01,150.20,100.06,150.22,100.08,150.28,100.14,150.30,100.21,150.18,100.29,150.03,100.35,149.88,100.38,149.88,100.24,149.88,100.06,149.90,99.90,149.93,99.91,150.15,99.94,150.38,99.95,150.55,99.96,150.50,99.92,150.50,99.90,150.50,99.90,150.53,99.90,150.53,99.92,150.22,99.92,149.93,99.92,149.72
RZ_3605715_3650,null,null,50,0,0,99.95,149.82,99.99,149.93,100.04,149.93,100.00,149.93,99.94,149.78,99.88,149.62,99.88,149.47,99.88,149.53,99.90,149.62,99.92,149.75,99.92,149.82,99.94,149.85,99.94,149.78,99.94,149.72,99.92,149.90,99.90,150.10,99.90,150.28,99.92,150.28,99.95,150.18,99.97,150.10,100.00,150.03,100.04,150.03,100.04,150.00,100.04,150.00,100.01,149.90,99.97,149.82,99.96,149.78,99.94,149.88,99.91,149.90,99.89,149.90,99.88,149.85,99.90,149.80,99.90,149.80,99.89,149.93,99.84,150.03,99.81,150.25,99.78,150.35,99.79,150.20,99.80,149.93,99.83,149.68,99.85,149.68,99.85,149.68,99.84,149.88,99.88,150.07,99.92,150.25,100.01,150.25,100.05,149.70,100.09,149.18,100.09,148.62,100.09,148.62
RZ_3605715_3651,null,null,50,0,0,100.15,148.62,100.21,149.03,100.21,149.45,100.15,149.82,100.10,149.72,100.11,149.62,100.15,149.60,100.21,149.43,100.22,149.28,100.19,149.07,100.15,149.07,100.12,149.07,100.14,149.03,100.15,148.97,100.17,149.10,100.21,149.28,100.26,149.53,100.26,149.62,100.25,149.72,100.20,149.68,100.17,149.50,100.09,149.35,100.03,149.28,100.09,149.30,100.21,149.32,100.26,149.20,100.20,149.07,100.14,149.12,100.11,149.30,100.08,149.28,100.17,149.10,100.28,149.22,100.36,149.53,100.30,149.75,100.22,149.65,100.14,149.50,100.06,149.38,100.01,149.25,100.01,149.20,100.01,149.07,100.03,148.95,100.05,148.85,100.09,148.88,100.12,148.93,100.15,149.03,100.14,149.12,100.15,149.20,100.19,149.40,100.20,149.60,100.19,149.78
RZ_3605715_3652,null,null,50,0,0,100.17,149.72,100.16,149.75,100.15,149.78,100.16,149.80,100.19,149.75,100.20,149.72,100.19,149.75,100.17,149.75,100.15,149.75,100.14,149.65,100.10,149.60,100.09,149.65,100.06,149.75,100.08,149.75,100.08,149.68,100.09,149.38,100.10,149.18,100.11,149.05,100.10,149.18,100.19,149.28,100.29,149.25,100.39,149.22,100.39,149.25,100.39,149.35,100.39,149.38,100.39,149.40,100.39,149.38,100.44,149.03,100.50,148.50,100.56,148.00,100.53,148.20,100.49,148.57,100.45,148.97,100.47,149.00,100.49,149.03,100.49,149.00,100.47,148.97,100.41,148.93,100.39,148.88,100.35,149.22,100.35,149.57,100.34,150.10,100.26,150.28,100.20,150.32,100.16,150.12,100.20,149.55,100.35,149.10,100.47,148.85,100.58,148.97,100.53,149.10
RZ_3605715_3653,null,null,51,0,0,100.44,149.12,100.35,149.10,100.31,149.07,100.30,149.38,100.29,149.70,100.31,149.68,100.34,149.30,100.36,148.95,100.39,149.05,100.40,149.22,100.41,149.22,100.49,149.07,100.58,148.95,100.66,148.95,100.66,148.60,100.66,148.25,100.66,147.95,100.65,147.95,100.62,148.30,100.59,148.65,100.55,148.97,100.54,148.97,100.53,148.95,100.53,148.93,100.53,148.93,100.51,149.10,100.44,149.28,100.36,149.28,100.33,149.12,100.41,148.95,100.56,148.90,100.70,148.93,100.69,149.00,100.60,148.70,100.51,148.35,100.50,147.97,100.58,147.97,100.65,147.95,100.71,147.93,100.67,147.82,100.66,147.72,100.69,147.57,100.71,147.55,100.66,147.57,100.60,147.70,100.55,147.88,100.59,148.00,100.64,148.07,100.67,148.15,100.70,148.18,100.69,148.18
RZ_3605715_3654,null,null,49,0,0,100.67,148.28,100.66,148.38,100.64,148.50,100.58,148.50,100.42,148.88,100.25,149.28,100.06,149.57,99.69,148.95,99.30,148.30,98.97,147.47,98.67,147.30,98.20,147.10,97.69,146.75,97.20,146.35,96.72,145.93,96.16,145.82,95.47,145.47,94.83,144.62,94.16,143.62,93.62,142.85,92.99,142.35,92.28,142.12,91.80,141.55,91.29,141.22,90.76,140.95,90.25,140.35,89.89,139.70,89.50,138.90,88.89,138.62,88.46,137.65,87.83,136.40,87.33,135.28,86.47,134.55,85.91,134.25,85.16,133.97,84.67,133.90,84.15,133.72,83.80,132.78,83.49,131.88,83.36,130.72,83.28,130.18,83.14,129.65,83.01,128.75,82.89,128.03,82.80,126.83,82.66,125.83,82.31,124.83,81.96,124.30,81.71,123.50
RZ_3605715_3655,null,null,50,0,0,81.46,122.72,81.17,121.90,80.75,121.78,80.56,121.60,80.35,121.20,80.25,120.92,80.14,120.78,80.11,120.83,80.09,120.85,80.11,120.78,80.11,120.70,80.08,120.62,80.04,120.55,79.99,120.53,79.91,120.67,79.84,120.83,79.74,120.72,79.72,120.45,79.66,120.20,79.64,120.20,79.58,120.12,79.56,120.03,79.65,119.92,79.76,119.92,79.89,119.83,79.94,119.75,79.99,119.70,80.05,119.90,80.10,120.22,80.15,120.55,80.16,120.70,80.17,120.75,80.17,120.78,80.20,120.62,80.20,120.47,80.20,120.53,80.21,120.75,80.24,120.90,80.26,120.83,80.26,120.75,80.30,120.78,80.35,121.08,80.40,121.38,80.42,121.58,80.44,121.47,80.45,121.35,80.45,121.38,80.45,121.40,80.44,121.42,80.40,121.42
RZ_3605715_3656,null,null,50,0,0,80.42,121.33,80.45,121.22,80.50,121.40,80.50,121.70,80.49,121.97,80.46,122.12,80.42,122.33,80.39,122.65,80.39,122.85,80.41,122.88,80.45,122.78,80.47,122.65,80.47,122.60,80.47,122.65,80.46,122.78,80.47,122.90,80.51,123.00,80.55,123.05,80.59,123.15,80.62,123.25,80.66,123.30,80.67,123.33,80.67,123.42,80.66,123.53,80.67,123.47,80.70,123.30,80.71,123.12,80.74,123.10,80.74,123.22,80.74,123.50,80.72,123.75,80.70,123.85,80.69,123.80,80.69,123.72,80.70,123.67,80.74,123.70,80.76,123.75,80.78,123.83,80.78,123.88,80.76,123.95,80.79,124.00,80.81,124.05,80.85,124.08,80.86,124.20,80.85,124.35,80.86,124.20,80.86,123.95,80.86,123.72,80.86,123.80,80.88,123.90
RZ_3605715_3657,null,null,50,0,0,80.90,124.00,80.89,124.03,80.88,124.00,80.83,124.10,80.81,124.28,80.86,124.55,80.91,124.65,80.97,124.67,80.92,124.70,80.88,124.70,80.85,124.72,80.95,124.67,81.05,124.62,81.12,124.65,81.14,124.72,81.11,124.80,81.05,124.90,81.00,124.97,80.97,125.05,81.03,125.03,81.08,124.97,81.14,124.90,81.14,125.05,81.14,125.20,81.14,125.25,81.15,125.03,81.16,124.78,81.20,124.65,81.24,124.65,81.17,124.92,81.09,125.20,81.03,125.28,81.06,124.92,81.09,124.47,81.10,124.22,81.11,124.10,81.11,124.05,81.24,123.88,81.38,123.80,81.53,123.75,81.60,123.30,81.67,122.65,81.75,121.90,81.81,121.35,81.85,121.03,81.89,120.80,81.99,120.38,82.10,119.83,82.10,119.33,81.99,119.55
RZ_3605715_3658,null,null,50,0,0,81.86,119.75,81.84,119.90,81.80,120.12,81.79,120.38,81.78,120.62,81.83,120.62,81.86,120.50,81.90,120.40,81.84,120.22,81.80,120.20,81.79,120.12,81.84,120.03,81.76,119.88,81.67,119.55,81.59,119.25,81.42,119.05,81.22,119.38,81.25,120.65,81.49,122.47,81.75,124.72,81.78,128.12,81.71,132.68,81.51,138.80,81.06,144.53,80.58,150.78,80.11,156.93,79.80,163.88,79.47,171.07,79.61,176.80,80.51,181.75,81.42,186.60,80.78,193.45,78.84,200.43,77.01,207.78,76.45,214.22,76.56,218.78,96.31,226.35,116.80,230.88,135.32,237.30,132.43,239.90,130.55,244.53,131.59,246.55,132.64,248.45,132.64,248.45
RZ_3605715_3659,null,null,50,0,0,null
RZ_3605715_3660,null,null,50,0,0,null
RZ_3605715_3661,null,null,50,0,0,null
RZ_3605715_3662,null,null,50,0,0,94.16,234.72,94.16,234.72,94.17,234.43,94.19,233.75,94.34,232.40,94.50,230.88,94.84,229.55,95.24,228.20,95.61,226.88,95.81,225.55,95.89,223.88,95.99,222.38,96.11,220.95,96.26,220.32,96.40,219.15,96.50,218.03,97.03,216.47,97.65,215.75,98.22,214.62,98.31,213.78,98.44,212.85,98.72,212.05,99.00,211.20,99.11,210.35,99.31,209.15,99.49,208.25,99.67,206.97,99.67,206.00,99.17,204.88,98.69,203.28,97.89,201.62,97.45,200.07,97.01,198.72,96.90,197.70,96.96,196.07,97.00,195.20,97.01,194.32,97.11,194.32,97.33,193.97,97.56,193.40,97.69,192.62
RZ_3605715_3663,null,null,51,0,0,97.72,191.60,97.75,190.75,97.78,189.93,97.80,189.40,97.84,188.38,97.83,187.20,97.64,186.22,97.41,185.50,97.17,185.10,96.70,184.80,96.29,184.15,95.91,183.47,95.94,182.68,95.79,182.53,95.65,182.15,95.38,181.60,95.25,180.88,95.10,180.20,95.08,179.57,95.17,178.38,95.28,177.32,95.40,175.70,95.64,174.80,95.99,173.12,96.31,171.70,96.41,170.25,96.54,169.28,96.66,168.53,96.79,167.53,97.17,166.47,97.61,165.40,98.04,164.43,98.09,163.72,98.21,162.62,98.22,161.72,98.24,160.90,98.35,160.18,98.61,159.53,98.85,158.65,98.91,157.78,98.96,156.88,99.08,155.88,99.16,155.47,99.20,155.07,99.19,154.18,99.17,153.25,99.24,151.68,99.30,150.85,99.35,150.03,99.50,149.80,99.72,149.38
RZ_3605715_3664,null,null,49,0,0,99.95,148.95,99.84,148.53,99.65,148.53,99.41,147.95,99.39,147.28,99.46,146.55,99.69,145.72,99.92,145.00,100.08,143.75,100.10,143.15,100.12,142.53,100.17,142.03,100.21,141.50,100.24,140.95,100.24,140.90,100.25,140.78,100.28,140.12,100.30,139.50,100.31,138.40,100.28,137.70,100.25,136.75,100.24,136.35,100.28,136.10,100.33,135.47,100.35,134.85,100.38,134.12,100.39,134.00,100.40,133.82,100.49,133.72,100.56,133.53,100.66,133.32,100.69,133.05,100.75,132.70,100.79,132.55,100.83,132.53,100.85,132.07,100.85,131.53,100.80,130.82,100.70,130.68,100.64,130.45,100.51,130.50,100.39,130.53,100.28,130.38,100.16,129.82,100.08,129.28,100.09,129.03,100.17,129.07,100.26,129.10,100.25,129.10
RZ_3605715_3665,null,null,50,0,0,100.10,129.10,99.96,129.10,99.78,128.95,99.75,128.80,99.72,128.68,99.74,128.72,99.74,128.70,99.74,128.60,99.74,128.53,99.72,128.72,99.69,128.82,99.66,128.93,99.64,128.68,99.65,128.57,99.67,128.50,99.60,128.55,99.51,128.57,99.41,128.60,99.39,128.68,99.36,128.82,99.33,128.85,99.30,128.82,99.28,128.90,99.24,129.53,99.25,130.15,99.26,130.55,99.26,130.53,99.22,130.45,99.16,130.40,99.09,130.35,99.03,130.25,98.97,130.15,98.95,130.15,98.88,130.28,98.79,130.53,98.72,130.88,98.69,131.20,98.67,131.45,98.67,131.53,98.59,131.57,98.50,131.28,98.44,130.97,98.47,130.68,98.54,130.68,98.58,130.70,98.59,130.80,98.58,131.05,98.60,131.35,98.62,131.60,98.64,131.72
RZ_3605715_3666,null,null,50,0,0,98.60,131.80,98.51,131.82,98.46,131.90,98.41,131.97,98.41,132.03,98.41,132.00,98.45,131.88,98.49,131.47,98.55,131.10,98.59,130.70,98.50,130.60,98.39,130.55,98.28,130.68,98.26,130.85,98.21,131.22,98.17,131.53,98.22,131.57,98.31,131.45,98.31,131.88,98.24,132.43,98.15,132.97,98.14,132.95,98.11,132.90,98.10,132.93,98.10,132.97,98.09,133.00,98.01,133.00,97.94,133.00,97.85,133.03,97.86,133.05,97.89,133.25,97.90,133.45,97.85,133.65,97.80,133.65,97.76,133.32,97.79,133.00,97.80,132.85,97.83,132.93,97.84,132.97,97.90,132.90,97.94,132.95,97.96,132.95,97.95,132.95,97.96,132.95,97.96,133.03,97.94,133.03,97.92,133.00,97.91,132.90,97.95,132.85,97.96,133.00
RZ_3605715_3667,null,null,50,0,0,97.99,133.22,98.00,132.95,97.97,132.47,97.96,131.93,97.95,131.85,97.85,131.80,97.75,131.90,97.74,132.22,97.81,132.47,97.94,132.68,97.97,132.65,97.97,133.60,97.94,134.57,97.92,135.50,98.01,135.18,98.08,134.95,98.12,134.78,98.15,134.80,98.24,134.55,98.36,134.20,98.44,133.90,98.46,134.03,98.44,134.25,98.40,134.55,98.41,134.60,98.49,134.55,98.60,134.00,98.69,133.43,98.72,132.95,98.72,132.97,98.71,133.10,98.74,133.25,98.79,133.32,98.86,133.30,98.91,133.28,98.95,133.25,98.96,133.22,98.99,133.22,99.00,133.20,99.03,133.20,99.03,133.07,98.99,132.90,98.92,132.75,98.90,132.53,98.89,132.38,98.89,132.30,98.88,132.43,98.86,132.68,98.86,132.85,98.86,132.90
RZ_3605715_3668,null,null,50,0,0,98.86,132.85,98.85,132.72,98.84,132.68,98.83,132.93,98.83,133.22,98.86,133.38,98.90,133.22,98.96,132.88,99.01,132.68,99.01,132.62,98.99,132.75,98.96,132.85,98.99,132.82,98.99,132.82,98.94,132.93,98.88,133.12,98.81,133.20,98.80,133.03,98.80,132.75,98.78,132.68,98.74,132.78,98.66,132.93,98.62,133.00,98.60,133.10,98.64,133.12,98.65,133.15,98.66,133.18,98.64,133.12,98.60,133.07,98.56,133.03,98.58,132.97,98.60,132.97,98.61,133.00,98.62,133.10,98.62,133.18,98.56,133.25,98.50,133.30,98.41,133.60,98.40,133.88,98.39,134.12,98.34,134.10,98.29,134.05,98.24,133.53,98.24,133.07,98.39,132.68,98.54,132.97,98.67,133.35,98.67,133.70,98.58,133.85,98.46,133.95
RZ_3605715_3669,null,null,50,0,0,98.39,134.07,98.51,134.00,98.65,133.80,98.71,133.57,98.67,133.55,98.64,133.53,98.62,133.38,98.65,133.20,98.67,133.05,98.66,133.32,98.62,133.62,98.59,133.90,98.56,133.88,98.54,133.90,98.49,133.93,98.45,133.95,98.44,133.88,98.44,133.82,98.53,133.85,98.60,133.93,98.67,134.00,98.60,134.12,98.53,134.18,98.46,134.10,98.46,133.93,98.45,133.82,98.44,133.80,98.46,133.80,98.50,134.05,98.54,134.45,98.49,134.85,98.42,134.97,98.33,135.00,98.28,135.15,98.26,135.25,98.29,135.32,98.35,135.20,98.38,135.12,98.40,135.22,98.41,135.38,98.45,135.30,98.47,135.15,98.50,135.07,98.44,135.22,98.38,135.20,98.31,135.10,98.34,134.97,98.36,134.97,98.39,134.80,98.42,134.62
RZ_3605715_3670,null,null,50,0,0,98.45,134.47,98.45,134.47,98.44,134.47,98.42,134.55,98.42,134.70,98.42,134.82,98.42,134.85,98.44,134.82,98.45,134.82,98.42,135.07,98.38,135.32,98.39,135.25,98.45,134.95,98.47,134.72,98.42,134.82,98.36,134.90,98.35,134.93,98.33,134.97,98.36,134.97,98.41,134.93,98.45,135.10,98.45,135.15,98.42,135.20,98.41,135.03,98.44,135.07,98.46,135.10,98.50,135.12,98.50,135.18,98.50,135.25,98.53,135.30,98.56,135.35,98.59,135.28,98.56,135.18,98.54,135.10,98.50,135.12,98.47,135.15,98.47,135.18,98.46,135.18,98.46,135.05,98.49,134.93,98.53,134.88,98.55,135.07,98.51,135.30,98.47,135.50,98.46,135.57,98.49,135.60,98.59,135.55,98.67,135.53,98.74,135.47,98.74,135.45
RZ_3605715_3671,null,null,50,0,0,98.74,135.43,98.74,135.45,98.74,135.47,98.78,135.50,98.83,135.47,98.89,135.47,98.89,135.47,98.85,135.53,98.81,135.55,98.85,135.97,98.92,136.40,98.97,136.72,98.96,136.40,99.00,136.07,99.04,136.15,99.08,136.45,99.05,136.60,99.05,136.40,99.06,136.20,99.10,136.20,99.14,136.18,99.12,136.12,99.12,136.10,99.11,136.10,99.11,136.12,99.10,136.15,99.30,136.15,99.50,136.03,99.56,135.90,99.42,135.88,99.33,136.00,99.36,136.12,99.41,136.22,99.39,136.35,99.36,136.47,99.42,136.53,99.49,136.65,99.54,136.72,99.50,136.85,99.53,136.82,99.58,136.78,99.62,136.72,99.66,136.72,99.67,136.78,99.71,136.78,99.78,136.72,99.84,136.62,99.85,136.60,99.84,136.60,99.81,136.60
RZ_3605715_3672,null,null,50,0,0,99.75,136.70,99.69,137.00,99.66,137.28,99.67,137.20,99.71,136.95,99.72,136.80,99.76,136.93,99.79,137.07,99.83,137.12,99.71,137.20,99.39,137.20,99.06,137.15,98.71,136.85,98.55,136.57,98.28,135.78,98.05,134.78,97.65,133.53,97.31,131.88,96.58,130.57,95.85,128.25,94.95,126.38,94.20,124.15,93.39,122.72,92.55,121.42,91.76,120.20,90.92,119.10,90.35,117.75,89.80,115.55,89.54,113.20,88.75,110.08,88.14,107.17,87.51,104.30,87.09,101.85,86.51,100.22,85.83,98.65,85.33,97.40,84.92,95.30,84.51,93.08,84.12,90.67,83.70,88.00,83.44,85.20,83.12,83.25,82.92,81.38,82.69,80.15,82.40,78.30,82.16,76.55,81.94,74.38,81.85,72.03,81.54,69.92,81.22,67.17
RZ_3605715_3673,null,null,50,0,0,81.00,65.08,80.66,62.98,80.39,60.77,79.92,58.75,79.85,56.27,79.59,54.83,79.50,53.30,79.24,52.35,79.09,51.23,78.88,49.80,78.80,48.80,78.80,47.70,78.88,46.98,78.97,45.70,79.05,44.85,79.15,43.20,79.22,42.23,79.34,41.05,79.40,40.45,79.31,40.02,79.19,39.70,79.09,39.42,79.14,39.12,79.08,38.92,78.99,38.88,78.81,38.85,78.67,38.85,78.56,38.88,78.53,38.92,78.55,39.52,78.58,40.08,78.64,40.62,78.69,40.85,78.76,41.05,78.79,41.25,78.83,41.42,78.81,41.73,78.76,42.48,78.78,43.05,78.80,43.52,78.83,43.83,78.79,44.15,78.74,44.52,78.76,44.65,78.79,44.73,78.83,44.77,78.84,45.12,78.86,45.50,78.84,45.98,78.83,46.20
RZ_3605715_3674,null,null,51,0,0,78.81,46.48,78.84,46.70,78.83,46.90,78.81,47.27,78.69,47.58,78.58,47.77,78.47,47.77,78.46,48.00,78.44,48.23,78.49,48.45,78.59,48.48,78.69,48.55,78.66,48.70,78.60,48.92,78.53,49.15,78.51,49.27,78.51,49.38,78.50,49.65,78.49,49.95,78.49,50.15,78.51,50.15,78.55,50.15,78.55,50.15,78.56,50.27,78.55,50.42,78.56,50.50,78.59,50.45,78.60,50.45,78.60,50.55,78.59,50.65,78.59,50.70,78.58,50.92,78.56,51.15,78.53,51.40,78.49,51.40,78.49,51.42,78.53,51.42,78.55,51.45,78.54,51.48,78.50,51.73,78.50,51.95,78.50,52.12,78.54,52.10,78.55,52.30,78.56,52.55,78.60,52.77,78.65,52.80,78.64,52.75,78.56,52.70,78.47,52.77,78.55,53.05
RZ_3605715_3675,null,null,50,0,0,78.64,53.30,78.74,53.42,78.69,53.30,78.61,53.15,78.54,52.98,78.51,52.88,78.50,52.75,78.51,52.65,78.56,52.60,78.62,52.65,78.65,52.67,78.65,52.70,78.62,52.67,78.60,52.67,78.59,52.88,78.56,53.10,78.53,53.30,78.47,53.27,78.45,53.25,78.47,53.25,78.53,53.25,78.58,53.23,78.56,53.23,78.56,53.17,78.59,53.17,78.62,53.17,78.66,53.23,78.59,53.30,78.51,53.30,78.45,53.25,78.50,53.27,78.54,53.42,78.55,53.73,78.55,53.92,78.54,54.08,78.53,54.10,78.51,54.10,78.46,54.05,78.42,53.85,78.47,53.65,78.55,53.55,78.59,53.75,78.55,53.95,78.53,54.05,78.54,54.02,78.58,54.00,78.62,53.95,78.67,53.92,78.65,53.92,78.60,53.92
RZ_3605715_3676,null,null,51,0,0,78.56,53.92,78.56,53.92,78.58,53.95,78.59,53.95,78.58,53.98,78.55,54.17,78.54,54.38,78.55,54.62,78.56,54.65,78.58,54.65,78.59,54.65,78.61,54.62,78.62,54.60,78.58,54.60,78.49,54.65,78.47,54.67,78.54,54.70,78.60,54.73,78.58,54.77,78.56,54.85,78.56,54.65,78.64,54.45,78.70,54.52,78.67,54.83,78.60,55.02,78.53,54.90,78.51,54.73,78.53,54.67,78.56,54.67,78.54,54.80,78.49,55.05,78.45,55.17,78.49,55.23,78.54,55.15,78.58,55.08,78.58,55.02,78.59,54.98,78.60,54.95,78.62,54.92,78.62,55.08,78.62,55.23,78.64,55.20,78.65,55.12,78.65,55.02,78.62,55.12,78.65,55.12,78.67,55.12,78.67,55.12,78.65,55.12,78.61,55.15,78.60,55.23
RZ_3605715_3677,null,null,50,0,0,78.56,55.30,78.53,55.33,78.62,55.35,78.75,55.30,78.88,55.20,78.86,55.12,78.86,55.10,78.89,55.08,78.86,55.08,78.80,55.15,78.75,55.33,78.74,55.60,78.69,55.77,78.64,55.88,78.59,55.85,78.55,55.83,78.51,55.83,78.50,55.92,78.55,56.02,78.62,55.95,78.67,55.75,78.70,55.60,78.70,55.60,78.70,55.52,78.71,55.42,78.70,55.38,78.67,55.50,78.65,55.62,78.65,55.75,78.66,55.75,78.69,55.88,78.70,56.02,78.70,56.15,78.70,55.83,78.70,55.48,78.71,55.38,78.74,55.65,78.79,55.90,78.84,55.90,78.83,55.98,78.80,56.02,78.78,56.10,78.79,56.12,78.79,56.15,78.80,56.15,78.80,56.08,78.80,56.05,78.79,56.05,78.84,56.17,78.89,56.48
RZ_3605715_3678,null,null,50,0,0,78.84,56.65,78.72,56.75,78.64,56.70,78.66,56.75,78.69,56.83,78.71,56.88,78.72,56.95,78.76,57.20,78.80,57.42,78.85,57.60,78.90,57.55,78.96,57.35,78.88,57.15,78.76,57.02,78.65,57.12,78.65,57.23,78.66,57.25,78.69,57.23,78.74,57.20,78.79,57.17,78.83,57.17,78.83,57.27,78.84,57.48,78.83,57.70,78.83,57.77,78.83,57.73,78.83,57.65,78.84,57.60,78.83,57.73,78.81,57.90,78.78,58.02,78.75,57.85,78.72,57.67,78.74,57.60,78.75,57.65,78.72,57.75,78.70,57.83,78.67,58.00,78.69,58.12,78.69,58.05,78.80,57.90,78.91,57.73,78.90,57.75,78.79,57.70,78.69,57.60,78.70,57.50,78.76,57.45,78.83,57.38,78.89,57.30,78.85,57.30
RZ_3605715_3679,null,null,50,0,0,78.80,57.30,78.76,57.30,78.72,57.30,78.70,57.33,78.69,57.40,78.69,57.50,78.69,57.58,78.71,57.60,78.72,57.62,78.75,57.65,78.75,57.67,78.76,57.75,78.76,57.85,78.76,57.98,78.75,58.02,78.74,58.08,78.70,58.17,78.66,58.23,78.62,58.12,78.64,57.92,78.67,57.83,78.70,57.95,78.76,58.08,78.80,58.25,78.84,58.38,78.86,58.50,78.86,58.35,78.84,58.20,78.83,58.02,78.81,58.20,78.76,58.38,78.72,58.38,78.67,58.20,78.69,57.98,78.70,57.95,78.70,57.92,78.72,57.92,78.72,57.92,78.74,57.90,78.74,57.90,78.72,57.92,78.70,58.00,78.67,58.10,78.65,58.15,78.64,58.30,78.71,58.40,78.79,58.52,78.85,58.42,78.85,58.33,78.84,58.25
RZ_3605715_3680,null,null,50,0,0,78.85,58.38,78.86,58.45,78.86,58.50,78.86,58.42,78.84,58.38,78.80,58.50,78.78,58.67,78.75,58.95,78.78,59.05,78.86,59.12,78.97,59.10,79.04,59.10,79.06,59.10,79.03,59.15,78.95,59.23,78.89,59.12,78.86,58.98,78.89,58.83,78.95,58.73,79.01,58.60,79.05,58.48,79.05,58.42,79.08,58.27,79.10,58.12,79.11,58.00,79.20,58.00,79.29,57.60,79.40,57.08,79.54,56.40,79.70,55.98,79.99,54.85,80.16,53.95,80.24,53.17,80.17,53.20,80.09,53.23,80.05,53.25,79.97,53.42,79.90,53.62,79.76,53.85,79.67,53.92,79.67,53.92,79.83,53.92,79.97,53.88,80.05,53.83,80.04,53.90,80.03,53.98,80.06,54.02,80.34,53.83,80.60,53.70,80.95,53.98
RZ_3605715_3681,null,null,50,0,0,81.39,54.33,82.03,54.70,82.76,54.75,83.33,55.60,83.90,56.42,84.36,57.20,85.03,58.12,85.54,59.45,86.21,61.23,86.61,62.33,87.03,63.98,87.35,65.60,87.70,67.47,88.04,69.05,88.26,70.38,88.42,72.20,88.64,73.72,88.76,75.97,89.03,77.70,89.34,79.55,89.71,81.40,90.05,83.08,90.49,85.22,90.92,86.67,91.22,88.10,91.74,88.65,92.25,89.10,92.84,90.03,92.97,91.05,93.16,92.50,93.56,93.95,93.95,95.15,94.65,95.90,95.01,96.33,95.31,97.40,95.53,98.45,95.86,99.72,96.22,100.55,96.42,101.90,96.51,102.88,96.81,103.97,97.09,104.75,97.41,105.90,97.49,107.22,97.51,108.78,97.66,109.95,97.91,110.62,98.16,111.53,98.19,112.20,98.15,113.03
RZ_3605715_3682,null,null,50,0,0,98.29,113.62,98.44,114.70,98.56,115.62,98.51,116.88,98.46,117.80,98.42,118.70,98.39,119.62,98.38,120.47,98.38,121.53,98.46,121.97,98.56,122.75,98.65,123.72,98.67,124.85,98.66,125.58,98.60,127.00,98.90,128.10,99.21,129.72,99.59,130.75,99.59,131.93,99.58,132.90,99.51,133.85,99.30,134.95,99.14,136.03,98.97,137.20,98.83,138.45,98.64,139.88,98.45,141.40,98.40,143.05,98.31,144.85,98.24,146.43,98.16,148.15,98.16,149.70,98.14,151.55,98.14,153.32,98.12,155.00,98.00,156.97,97.75,158.62,97.54,160.65,97.40,162.82,97.30,164.85,96.95,167.22,96.54,169.55,96.15,171.85,95.85,174.85,95.58,176.78,95.35,178.95,95.20,179.97,95.10,181.68,95.24,183.05,95.40,184.72
RZ_3605715_3683,null,null,50,0,0,95.78,186.43,96.03,188.03,96.36,189.82,96.60,191.18,96.75,192.68,96.83,193.85,96.78,194.97,96.76,195.95,96.76,197.12,96.76,198.53,96.99,200.82,97.20,203.43,97.45,205.80,97.41,207.82,97.38,209.28,97.09,211.47,96.83,213.70,96.78,215.88,96.94,217.00,97.11,217.55,97.11,217.55
RZ_3605715_3684,null,null,50,0,0,null
RZ_3605715_3685,null,null,50,0,0,null
RZ_3605715_3686,null,null,50,0,0,131.03,262.75,131.03,262.75,131.03,262.75,98.84,262.70,68.45,260.10,39.90,253.93,40.29,253.88,38.71,252.15,36.77,250.28,65.60,254.43,97.61,256.93,131.90,256.50,132.49,255.80,133.09,255.10,133.09,255.10,109.90,252.05,87.88,247.50,87.88,247.50,88.01,247.10,88.21,246.05,88.46,244.97,88.62,243.82,88.75,242.85,88.89,241.70,88.88,240.47,88.84,239.72,88.76,238.55,88.60,237.40,88.42,235.57,88.28,233.43,88.31,231.35,88.61,229.25
RZ_3605715_3687,null,null,50,0,0,88.90,227.47,88.88,226.15,88.62,225.10,88.38,224.10,88.45,223.07,88.53,222.35,88.60,222.18,88.45,221.82,88.26,221.62,88.10,220.70,88.14,219.85,88.19,218.32,88.24,217.18,88.34,215.10,88.49,212.78,88.66,210.22,88.80,208.10,88.96,206.78,89.17,205.82,89.38,205.00,89.50,204.05,89.64,203.30,89.78,202.57,89.86,201.93,89.80,201.32,89.78,201.00,89.80,200.88,89.53,200.35,89.21,199.97,88.95,199.25,89.03,198.90,89.03,198.00,88.94,197.35,88.84,196.53,88.71,196.20,88.41,195.97,88.14,195.62,87.97,195.28,88.03,194.90,87.80,194.78,87.56,194.60,87.25,194.25,87.20,193.97,87.16,193.53,87.21,193.22,87.21,192.88,87.19,192.53,87.11,192.00,87.05,191.45,86.96,191.15
RZ_3605715_3688,null,null,50,0,0,86.94,191.03,87.08,190.57,87.25,190.15,87.42,189.82,87.44,189.90,87.38,189.75,87.31,189.55,87.40,188.88,87.56,188.38,87.72,187.90,87.74,187.82,87.91,187.70,88.09,187.32,88.26,186.93,88.38,186.28,88.50,185.72,88.61,185.20,88.66,184.90,88.70,184.65,88.75,184.38,88.85,184.05,88.95,183.93,89.03,183.90,88.99,183.60,88.90,183.22,88.99,182.85,89.12,182.85,89.25,182.82,89.22,182.78,89.34,182.65,89.47,181.97,89.61,181.38,89.56,180.80,89.42,180.68,89.29,180.53,89.24,180.45,89.26,180.45,89.39,180.40,89.51,180.32,89.61,180.15,89.61,179.95,89.61,179.75,89.85,179.55,90.09,179.40,90.29,179.28,90.28,179.03,90.26,178.78,90.31,178.40,90.34,178.22,90.34,178.03
RZ_3605715_3689,null,null,51,0,0,90.40,177.93,90.46,177.93,90.51,177.95,90.49,177.85,90.50,177.72,90.53,177.62,90.55,177.55,90.55,177.45,90.55,177.30,90.58,177.25,90.59,177.22,90.60,177.18,90.60,177.15,90.59,177.10,90.51,177.05,90.46,177.00,90.40,177.12,90.40,177.28,90.46,177.05,90.70,176.68,90.92,176.05,91.10,175.82,91.10,175.60,91.09,175.45,91.08,175.30,91.08,175.15,91.10,175.03,91.14,174.88,91.16,174.57,91.24,174.40,91.29,174.30,91.33,174.35,91.33,174.35,91.36,174.32,91.40,174.32,91.45,174.28,91.45,174.07,91.51,173.90,91.58,173.80,91.64,173.70,91.64,173.60,91.64,173.50,91.61,173.50,91.56,173.47,91.54,173.10,91.53,172.68,91.58,172.28,91.61,172.32,91.65,172.35,91.66,172.10,91.65,171.80
RZ_3605715_3690,null,null,50,0,0,91.59,171.53,91.55,171.50,91.56,171.43,91.62,171.40,91.69,171.40,91.74,171.05,91.85,170.68,92.01,170.32,92.16,170.05,92.21,169.78,92.21,169.47,92.22,169.45,92.25,169.40,92.21,169.38,92.15,169.60,92.10,169.80,92.17,169.78,92.25,169.30,92.29,168.72,92.31,168.38,92.34,168.25,92.30,168.20,92.24,167.88,92.17,167.53,92.17,167.10,92.05,166.97,91.96,166.88,91.88,166.70,92.10,166.45,92.31,166.20,92.38,165.95,92.29,165.65,92.21,165.35,92.25,165.30,92.28,165.30,92.26,165.30,92.26,165.30,92.25,165.32,92.19,165.25,92.15,165.12,92.10,164.88,92.20,164.28,92.30,163.78,92.40,163.40,92.40,163.55,92.39,163.70,92.34,163.75,92.29,163.68,92.30,163.62,92.36,163.60
RZ_3605715_3691,null,null,50,0,0,92.39,163.47,92.35,163.30,92.31,163.12,92.31,163.12,92.31,163.15,92.33,163.15,92.33,163.00,92.33,162.62,92.26,162.28,92.20,162.05,92.12,162.00,92.11,161.95,92.09,161.85,92.09,161.80,92.05,161.93,92.03,162.12,91.99,162.35,92.04,162.38,92.08,162.45,92.12,162.47,92.14,162.50,92.15,162.50,92.08,162.18,91.95,161.88,91.84,161.50,91.80,161.40,91.79,161.80,91.74,162.28,91.67,162.75,91.61,162.78,91.60,162.80,91.66,162.53,91.74,162.10,91.83,161.68,91.69,161.70,91.54,162.15,91.34,162.57,91.28,162.78,91.22,162.53,91.15,162.30,91.03,162.10,90.89,161.40,90.84,160.70,90.83,159.57,90.85,158.35,90.79,156.82,90.65,155.47,90.35,154.57,90.11,153.93,90.00,153.55
RZ_3605715_3692,null,null,50,0,0,90.09,152.65,89.89,151.40,89.65,149.28,89.38,146.95,89.19,144.47,88.97,142.88,88.80,141.70,88.85,140.57,88.69,138.62,88.29,137.30,87.67,135.18,87.28,133.07,87.15,129.82,87.28,126.75,87.12,124.38,86.66,122.45,86.17,121.25,86.03,118.90,85.78,116.95,85.54,113.92,85.17,111.60,85.11,108.60,85.00,105.60,84.76,102.45,84.46,100.08,84.12,97.95,84.00,95.58,83.97,92.75,84.03,90.65,84.11,88.10,83.95,85.45,83.80,82.88,83.62,81.10,83.61,79.35,83.60,76.70,83.60,73.75,83.67,70.70,83.71,68.72,83.72,66.92,83.71,65.55,83.71,63.48,83.65,62.08,83.62,60.35,83.65,58.80,83.74,57.23,83.83,55.73,83.72,54.52,83.49,52.50,83.25,51.02,83.19,49.20
RZ_3605715_3693,null,null,50,0,0,83.28,48.02,83.35,46.92,83.29,45.80,83.17,45.02,83.08,44.00,83.06,43.65,83.15,43.05,83.21,42.75,83.28,42.40,83.28,42.08,83.29,41.77,83.31,41.48,83.33,41.40,83.30,41.42,83.25,41.60,83.20,42.30,83.17,42.90,83.16,43.73,83.16,44.38,83.16,45.02,83.25,45.38,83.31,45.38,83.31,45.65,83.28,45.90,83.22,46.17,83.25,46.17,83.30,46.27,83.34,46.38,83.34,46.50,83.30,46.65,83.30,46.80,83.34,46.92,83.44,46.80,83.50,46.70,83.56,46.77,83.59,46.95,83.61,47.30,83.62,47.48,83.65,47.65,83.66,47.65,83.65,48.08,83.62,48.52,83.47,48.98,83.36,49.02,83.16,49.25,83.08,49.83,82.99,50.42,82.96,50.85,82.94,51.02,82.91,51.27
RZ_3605715_3694,null,null,50,0,0,82.89,52.23,82.88,53.08,82.85,54.08,82.85,54.27,82.74,54.38,82.65,54.23,82.51,54.77,82.47,55.42,82.45,56.17,82.46,56.30,82.47,56.50,82.46,56.58,82.42,56.85,82.40,57.30,82.38,57.70,82.38,57.73,82.38,57.55,82.34,57.70,82.30,57.92,82.33,58.17,82.42,58.25,82.53,58.55,82.55,58.83,82.55,58.92,82.55,58.88,82.55,58.88,82.55,58.98,82.55,59.23,82.54,59.35,82.53,59.40,82.54,59.33,82.54,59.35,82.58,59.50,82.58,59.67,82.59,59.80,82.61,59.85,82.62,59.88,82.65,59.95,82.64,60.10,82.62,60.27,82.61,60.35,82.60,60.38,82.54,60.42,82.49,60.52,82.49,60.65,82.53,60.75,82.59,60.75,82.61,60.73,82.61,60.77,82.62,61.23
RZ_3605715_3695,null,null,50,0,0,82.64,61.70,82.66,61.88,82.69,61.70,82.76,61.60,82.80,61.65,82.81,61.70,82.76,61.70,82.67,61.73,82.60,61.83,82.66,61.90,82.78,62.05,82.84,62.15,82.79,62.27,82.85,62.30,82.95,62.52,83.22,62.80,83.66,63.52,84.17,64.08,84.81,64.55,85.35,64.58,85.96,64.92,86.69,65.35,87.70,65.70,89.04,65.72,90.33,65.70,91.81,65.55,93.25,65.40,94.95,65.22,96.54,65.20,98.41,65.12,100.33,64.75,102.30,64.25,104.21,63.70,105.95,63.42,107.47,62.95,108.97,62.40,110.42,61.88,112.00,61.58,113.53,60.92,115.31,60.25,116.83,59.62,118.33,59.40,119.56,59.12,120.88,58.77,122.14,58.40,123.33,58.05,124.29,57.75,125.11,57.08,125.91,56.50,126.84,55.75
RZ_3605715_3696,null,null,51,0,0,127.70,55.35,128.56,54.92,129.25,54.73,129.95,54.62,130.54,54.10,131.31,53.50,131.94,52.85,132.53,52.65,133.04,52.42,133.65,52.10,134.16,51.77,134.69,50.92,135.07,50.27,135.43,49.52,135.68,49.27,135.91,49.02,136.12,48.85,136.28,48.77,136.31,48.73,136.40,48.75,136.50,48.77,136.65,48.77,136.75,48.65,136.79,48.50,136.76,48.33,136.72,48.27,136.64,48.23,136.55,47.95,136.44,47.73,136.21,47.80,135.99,48.08,135.80,48.23,135.75,48.10,135.66,47.98,135.51,47.90,135.40,47.85,135.20,47.83,135.05,47.85,134.90,47.88,134.79,48.00,134.66,48.10,134.35,48.12,134.16,48.08,133.99,48.23,133.96,48.45,133.85,48.70,133.75,48.70,133.68,48.67,133.56,48.65,133.40,48.75,133.22,49.08
RZ_3605715_3697,null,null,49,0,0,133.16,49.38,133.11,49.42,133.05,49.30,132.99,49.17,132.91,49.23,132.84,49.33,132.75,49.40,132.75,49.48,132.72,49.50,132.71,49.55,132.70,49.75,132.69,49.95,132.64,50.10,132.56,50.33,132.50,50.58,132.46,50.77,132.36,50.77,132.28,50.95,132.22,51.15,132.26,51.23,132.29,51.25,132.29,51.42,132.20,51.67,132.11,51.75,132.07,51.70,132.12,51.70,132.09,51.80,131.99,51.90,131.90,51.95,131.89,51.98,131.89,52.02,131.91,52.08,131.95,52.30,131.86,52.52,131.75,52.77,131.61,52.83,131.57,52.83,131.53,52.80,131.51,52.80,131.55,52.90,131.56,53.02,131.59,53.20,131.57,53.38,131.57,53.55,131.59,53.62,131.61,53.67,131.56,53.75,131.51,53.70,131.46,53.65
RZ_3605715_3698,null,null,50,0,0,131.50,53.60,131.55,53.62,131.59,53.60,131.51,53.52,131.44,53.58,131.38,53.88,131.39,54.15,131.41,54.33,131.44,54.33,131.45,54.50,131.45,54.70,131.41,54.88,131.36,54.98,131.32,55.08,131.32,55.10,131.34,55.05,131.34,55.05,131.32,55.20,131.31,55.35,131.29,55.48,131.28,55.55,131.28,55.62,131.30,55.75,131.31,55.80,131.32,55.92,131.31,56.00,131.31,56.08,131.30,56.17,131.30,56.23,131.30,56.20,131.30,56.10,131.31,56.00,131.32,56.00,131.32,56.20,131.26,56.40,131.20,56.55,131.22,56.52,131.30,56.50,131.39,56.52,131.41,56.55,131.44,56.35,131.44,56.12,131.41,56.20,131.39,56.48,131.39,56.58,131.40,56.40,131.41,56.27,131.43,56.42,131.44,56.58,131.45,56.67
RZ_3605715_3699,null,null,50,0,0,131.46,56.67,131.45,56.52,131.45,56.38,131.44,56.25,131.43,56.23,131.43,56.45,131.41,56.70,131.36,56.98,131.30,56.98,131.25,57.00,131.19,57.00,131.14,57.02,131.19,57.02,131.28,57.02,131.40,57.02,131.43,57.12,131.34,57.23,131.22,57.30,131.16,57.25,131.20,57.15,131.24,57.10,131.25,57.10,131.28,57.27,131.32,57.50,131.32,57.62,131.34,57.67,131.34,57.62,131.34,57.67,131.32,57.67,131.30,57.67,131.29,57.62,131.25,57.73,131.22,57.80,131.21,57.88,131.24,57.85,131.28,57.83,131.31,57.83,131.36,57.85,131.40,57.88,131.44,57.85,131.46,58.02,131.46,58.20,131.38,58.50,131.29,58.60,131.22,58.65,131.26,58.60,131.28,58.55,131.25,58.60,131.24,58.65,131.22,58.75
RZ_3605715_3700,null,null,50,0,0,131.19,58.85,131.15,58.98,131.19,59.02,131.26,58.92,131.29,58.85,131.25,58.75,131.20,58.73,131.30,58.75,131.39,58.75,131.49,58.75,131.51,58.75,131.53,58.75,131.49,58.98,131.43,59.20,131.39,59.30,131.43,59.15,131.44,59.15,131.43,59.27,131.47,59.33,131.55,59.23,131.54,59.17,131.46,59.23,131.38,59.33,131.38,59.50,131.39,59.60,131.40,59.62,131.43,59.55,131.43,59.62,131.49,59.70,131.55,59.75,131.61,59.73,131.65,59.67,131.70,59.67,131.70,59.67,131.66,59.67,131.62,59.65,131.61,59.60,131.57,59.45,131.56,59.35,131.55,59.58,131.60,59.90,131.62,60.33,131.65,60.42,131.66,60.50,131.69,60.42,131.70,60.35,131.71,60.33,131.72,60.05,131.70,59.80,131.62,59.80
RZ_3605715_3701,null,null,50,0,0,131.56,60.08,131.53,60.35,131.51,60.40,131.51,60.48,131.51,60.58,131.51,60.65,131.50,60.67,131.49,60.70,131.46,60.75,131.55,60.77,131.64,60.77,131.72,60.77,131.65,60.77,131.57,60.85,131.53,60.88,131.54,60.92,131.56,61.05,131.47,61.15,131.40,61.23,131.35,61.20,131.36,61.20,131.38,61.33,131.32,61.40,131.30,61.52,131.39,61.52,131.60,61.55,131.81,61.58,131.74,61.62,131.59,61.55,131.43,61.42,131.41,61.30,131.46,61.35,131.54,61.42,131.54,61.50,131.47,61.52,131.40,61.58,131.43,61.65,131.41,61.70,131.40,61.67,131.41,61.65,131.46,61.77,131.53,61.90,131.53,62.05,131.55,62.10,131.57,62.15,131.60,62.25,131.60,62.35,131.65,62.42,131.72,62.45,131.80,62.25
RZ_3605715_3702,null,null,51,0,0,131.68,62.08,131.50,62.02,131.11,62.33,130.86,62.62,130.53,62.30,130.00,61.67,129.28,60.90,128.34,60.10,127.35,59.33,126.39,58.52,125.40,57.90,124.40,57.17,123.09,56.62,121.81,56.02,120.69,55.40,119.58,54.12,118.44,52.95,117.42,51.55,116.40,50.65,115.50,49.75,114.38,49.23,113.56,48.42,112.79,47.92,111.94,47.15,110.89,45.85,109.66,44.35,108.61,43.17,107.70,42.40,106.84,41.73,105.78,41.02,104.80,40.80,104.01,40.08,103.35,39.50,102.83,38.95,102.20,38.30,101.85,37.62,101.38,36.88,101.16,36.38,100.69,35.85,100.36,35.35,100.03,35.23,99.99,34.80,99.96,34.42,99.78,33.85,99.60,33.58,99.40,33.10,99.35,32.92,99.35,32.65,99.38,32.52,99.36,32.25,99.34,32.08
RZ_3605715_3703,null,null,50,0,0,99.33,31.85,99.35,31.80,99.35,31.75,99.35,31.75,99.35,31.75,99.34,31.75,99.31,31.73,99.30,31.65,99.40,31.68,99.51,31.68,99.66,31.73,99.70,31.62,99.72,31.57,99.72,31.57,99.74,31.57,99.76,31.52,99.88,31.48,100.03,31.50,100.17,31.60,100.26,31.73,100.26,31.80,100.29,31.88,100.31,31.90,100.34,31.95,100.46,31.95,100.60,31.98,100.70,32.10,100.65,32.23,100.62,32.35,100.65,32.45,100.66,32.62,100.69,32.73,100.72,32.80,100.81,32.83,100.88,32.90,100.95,32.98,100.99,32.88,101.03,32.75,101.04,32.65,101.01,32.77,101.05,32.90,101.10,33.08,101.15,33.25,101.19,33.42,101.20,33.55,101.21,33.58,101.25,33.60,101.29,33.52,101.33,33.42,101.34,33.42
RZ_3605715_3704,null,null,50,0,0,101.35,33.52,101.35,33.65,101.35,33.70,101.35,33.75,101.36,33.77,101.46,33.77,101.55,33.75,101.58,33.88,101.53,34.00,101.46,34.15,101.46,34.17,101.46,34.23,101.41,34.25,101.38,34.23,101.35,34.20,101.40,34.20,101.50,34.20,101.56,34.40,101.60,34.60,101.58,34.73,101.58,34.65,101.60,34.58,101.62,34.48,101.59,34.38,101.50,34.62,101.40,35.00,101.39,35.30,101.38,35.25,101.38,35.17,101.40,35.15,101.45,35.27,101.51,35.42,101.56,35.65,101.58,35.80,101.58,35.92,101.56,35.88,101.54,35.77,101.53,35.65,101.51,35.65,101.51,35.65,101.51,35.77,101.53,35.90,101.53,36.00,101.51,36.05,101.58,36.08,101.66,35.95,101.75,35.83,101.78,35.73,101.79,35.73,101.80,35.83
RZ_3605715_3705,null,null,50,0,0,101.80,36.02,101.80,36.20,101.75,36.33,101.71,36.25,101.67,36.20,101.69,36.15,101.70,36.20,101.75,36.15,101.81,36.08,101.86,36.02,101.86,36.10,101.91,36.23,101.96,36.12,102.04,35.88,102.04,35.62,102.04,35.58,102.06,35.58,102.09,35.67,102.12,35.70,102.10,35.67,102.00,35.90,101.91,36.20,101.86,36.40,101.91,36.27,101.96,36.35,101.92,36.52,101.88,36.73,101.84,36.77,101.85,36.85,101.86,36.92,101.84,36.92,101.80,36.95,101.86,37.10,101.95,37.23,102.03,37.15,102.03,36.98,102.01,37.02,102.01,37.23,102.03,37.40,102.05,37.35,102.08,37.25,102.10,37.12,102.08,37.02,102.05,37.00,102.03,37.05,102.04,37.10,102.06,37.12,102.08,37.17,102.10,37.27,102.10,37.40
RZ_3605715_3706,null,null,50,0,0,102.11,37.50,102.11,37.60,102.10,37.45,102.09,37.27,102.05,37.15,101.97,37.17,101.90,37.20,101.88,37.27,101.91,37.35,101.95,37.42,101.96,37.45,101.97,37.48,102.00,37.52,102.03,37.58,102.09,37.48,102.11,37.35,102.14,37.23,102.11,37.23,102.10,37.23,102.09,37.23,102.14,37.48,102.17,37.73,102.17,38.00,102.14,38.00,102.08,37.98,102.05,37.95,102.03,37.95,102.01,38.00,102.03,38.12,102.04,38.12,102.05,38.05,102.08,37.98,102.08,38.02,102.08,38.33,102.06,38.55,102.05,38.73,102.05,38.62,102.06,38.58,102.10,38.52,102.12,38.50,102.10,38.52,102.08,38.65,102.06,38.75,102.09,38.83,102.11,38.83,102.17,38.85,102.21,38.80,102.24,38.75,102.20,38.83,102.16,39.10
RZ_3605715_3707,null,null,51,0,0,102.16,39.38,102.16,39.27,102.17,39.05,102.15,38.90,102.12,38.98,102.10,39.12,102.09,39.20,102.09,39.30,102.05,39.33,102.03,39.33,101.99,39.27,101.99,39.25,102.05,39.42,102.12,39.67,102.19,39.90,102.15,39.90,102.12,39.90,102.11,39.88,102.06,39.85,102.04,39.88,102.03,39.90,102.08,40.02,102.10,40.15,102.12,40.20,102.15,40.12,102.20,40.10,102.21,40.12,102.24,40.17,102.24,40.12,102.21,40.02,102.20,39.98,102.19,39.98,102.21,39.98,102.24,39.77,102.24,39.55,102.22,39.40,102.21,39.58,102.20,39.75,102.19,39.77,102.19,39.70,102.20,39.75,102.15,39.83,102.12,39.85,102.10,39.75,102.19,39.70,102.24,40.00,102.29,40.33,102.26,40.65,102.26,40.65,102.25,40.70,102.25,40.70
RZ_3605715_3708,null,null,50,0,0,102.21,40.85,102.17,41.00,102.15,41.05,102.20,40.90,102.25,40.67,102.30,40.52,102.30,40.40,102.30,40.35,102.29,40.27,102.26,40.27,102.24,40.27,102.20,40.30,102.19,40.48,102.19,40.65,102.21,40.80,102.17,40.77,102.11,40.70,102.03,40.73,102.00,40.83,101.95,40.90,101.94,40.83,102.03,40.73,102.14,40.77,102.28,40.88,102.29,40.98,102.30,40.98,102.28,41.17,102.15,41.40,102.01,41.70,102.03,41.77,102.16,41.65,102.29,41.48,102.29,41.30,102.28,41.42,102.29,41.50,102.29,41.58,102.24,41.40,102.19,41.23,102.12,41.12,102.12,41.20,102.11,41.25,102.11,41.25,102.11,41.25,102.10,41.27,102.10,41.33,102.11,41.38,102.17,41.33,102.24,41.30,102.28,41.35,102.24,41.42
RZ_3605715_3709,null,null,50,0,0,102.20,41.45,102.15,41.40,102.15,41.48,102.15,41.62,102.16,41.73,102.16,41.67,102.17,41.60,102.15,41.58,102.12,41.60,102.10,41.70,102.14,41.83,102.17,41.75,102.19,41.60,102.16,41.77,102.12,42.10,102.10,42.40,102.09,42.38,102.11,42.38,102.20,42.38,102.28,42.27,102.39,42.23,102.44,42.17,102.53,42.33,102.56,42.45,102.49,42.55,102.39,42.60,102.30,42.38,102.31,42.15,102.38,41.92,102.42,41.98,102.50,42.00,102.54,42.00,102.47,42.00,102.39,42.02,102.30,42.02,102.36,42.08,102.41,42.10,102.44,42.12,102.41,42.30,102.38,42.48,102.36,42.65,102.36,42.67,102.36,42.70,102.35,42.70,102.35,42.70,102.36,42.67,102.38,42.65,102.40,42.73,102.41,42.83,102.41,43.08
RZ_3605715_3710,null,null,51,0,0,102.36,43.20,102.35,43.35,102.34,43.33,102.30,43.30,102.28,43.27,102.22,43.38,102.20,43.48,102.19,43.58,102.22,43.60,102.28,43.62,102.28,43.83,102.22,44.00,102.20,44.00,102.22,43.80,102.22,43.50,102.22,43.38,102.21,43.30,102.26,43.40,102.31,43.50,102.41,43.52,102.45,43.62,102.44,43.75,102.38,43.88,102.33,43.92,102.34,43.92,102.31,44.00,102.29,44.05,102.28,44.15,102.26,44.15,102.22,44.17,102.24,44.12,102.25,44.05,102.29,44.17,102.29,44.42,102.29,44.67,102.28,44.75,102.22,44.45,102.19,44.17,102.15,44.05,102.15,44.23,102.14,44.45,102.11,44.52,102.08,44.65,102.12,44.67,102.20,44.67,102.25,44.60,102.21,44.58,102.21,44.65,102.25,44.80,102.25,44.98,102.22,45.02
RZ_3605715_3711,null,null,49,0,0,102.20,45.17,102.19,45.30,102.19,45.15,102.19,44.92,102.19,44.85,102.21,45.05,102.25,45.23,102.31,45.23,102.34,45.20,102.39,45.23,102.40,45.30,102.40,45.38,102.36,45.50,102.31,45.60,102.26,45.75,102.24,45.80,102.25,45.77,102.24,45.67,102.16,45.58,102.09,45.60,102.04,45.62,102.19,45.67,102.34,45.70,102.46,45.73,102.40,45.67,102.35,45.62,102.34,45.58,102.31,45.67,102.29,45.85,102.25,46.00,102.21,45.98,102.16,45.98,102.12,45.98,102.12,46.00,102.14,46.05,102.12,46.12,102.12,46.20,102.15,46.23,102.21,46.25,102.29,46.33,102.29,46.52,102.25,46.70,102.22,46.85,102.21,46.88,102.21,46.90,102.20,46.90,102.20,46.95,102.20,46.98,102.19,46.95
RZ_3605715_3712,null,null,50,0,0,102.16,46.92,102.15,46.95,102.17,46.98,102.10,47.00,102.01,47.05,101.99,47.08,102.05,47.10,102.11,47.00,102.12,46.90,102.10,47.15,102.09,47.48,102.05,47.83,102.04,47.90,102.01,48.00,101.95,48.10,101.92,48.17,101.91,48.25,102.01,48.27,102.11,48.27,102.20,48.27,102.16,48.25,102.12,48.25,102.10,48.23,102.09,48.23,102.08,48.25,102.10,48.30,102.15,48.35,102.20,48.35,102.21,48.30,102.16,48.27,102.10,48.30,102.05,48.42,102.10,48.62,102.16,48.77,102.19,48.85,102.19,48.65,102.19,48.42,102.19,48.33,102.19,48.40,102.17,48.48,102.15,48.48,102.11,48.48,102.10,48.50,102.11,48.48,102.15,48.42,102.17,48.42,102.16,48.50,102.14,48.55,102.12,48.55,102.11,48.55
RZ_3605715_3713,null,null,50,0,0,102.14,48.60,102.15,48.60,102.17,48.58,102.16,48.52,102.17,48.48,102.12,48.65,102.08,48.85,102.01,49.05,102.01,49.05,102.03,49.05,102.04,48.95,102.05,48.80,102.05,48.67,102.04,49.05,102.10,49.42,102.16,49.77,102.21,49.70,102.17,49.65,102.19,49.62,102.22,49.52,102.29,49.40,102.30,49.30,102.31,49.17,102.29,49.08,102.28,48.98,102.25,49.00,102.24,49.08,102.21,49.25,102.24,49.60,102.26,49.85,102.24,50.08,102.17,50.12,102.12,50.23,102.12,50.25,102.14,50.27,102.14,50.30,102.15,50.30,102.12,50.25,102.09,50.20,102.16,50.17,102.25,50.20,102.31,50.23,102.26,50.20,102.22,50.25,102.19,50.33,102.17,50.40,102.16,50.48,102.16,50.52,102.15,50.67,102.14,50.80
RZ_3605715_3714,null,null,50,0,0,102.14,50.62,102.14,50.38,102.10,50.12,102.06,50.15,102.04,50.17,102.12,50.20,102.16,50.25,102.19,50.30,102.14,50.30,102.12,50.27,102.11,50.25,102.10,50.27,102.12,50.40,102.19,50.50,102.22,50.73,102.28,50.85,102.29,51.05,102.22,51.15,102.15,51.15,102.16,50.98,102.28,50.80,102.36,50.73,102.35,50.67,102.30,50.60,102.25,50.62,102.24,50.60,102.25,50.60,102.25,50.52,102.29,50.65,102.34,50.83,102.40,51.00,102.33,51.12,102.22,51.17,102.16,50.98,102.19,50.75,102.22,50.52,102.24,50.55,102.22,50.65,102.25,50.73,102.30,50.77,102.35,50.77,102.39,50.75,102.41,50.73,102.44,50.70,102.34,50.80,102.22,50.88,102.21,50.80,102.30,50.65,102.31,50.52,102.22,50.67
RZ_3605715_3715,null,null,51,0,0,102.25,50.80,102.38,50.88,102.50,50.77,102.51,50.70,102.50,50.70,102.47,50.73,102.46,50.77,102.45,50.80,102.46,50.77,102.47,50.75,102.49,50.88,102.49,51.02,102.49,51.17,102.49,51.20,102.50,51.23,102.51,51.25,102.54,51.23,102.56,51.20,102.56,51.17,102.53,51.30,102.51,51.42,102.51,51.58,102.50,51.45,102.47,51.33,102.45,51.23,102.45,51.27,102.45,51.52,102.45,51.77,102.44,52.00,102.44,52.02,102.44,52.10,102.49,52.15,102.59,52.20,102.70,52.12,102.75,51.98,102.72,51.80,102.70,51.95,102.67,52.15,102.62,52.23,102.59,52.05,102.55,51.80,102.45,51.70,102.34,51.50,102.21,51.42,101.92,51.42,101.66,51.52,101.16,51.48,100.72,51.20,100.15,50.90,99.51,50.80,98.90,50.92
RZ_3605715_3716,null,null,50,0,0,98.28,51.10,97.58,51.27,96.64,51.45,95.74,51.42,95.11,51.38,94.45,51.25,93.67,51.30,92.99,51.35,92.45,51.20,91.94,50.92,91.41,50.60,90.94,50.38,90.64,50.23,90.21,50.12,89.81,50.15,89.39,50.23,88.94,50.27,88.50,50.20,87.96,50.10,87.62,49.98,87.33,50.00,86.99,50.05,86.53,50.10,86.16,50.17,85.95,50.20,85.78,50.15,85.58,50.02,85.41,49.98,85.22,49.98,85.11,49.90,85.01,49.62,85.01,49.38,84.96,49.20,84.91,49.12,84.88,49.05,84.85,49.08,84.81,49.12,84.72,49.15,84.66,49.12,84.61,49.05,84.61,49.08,84.64,49.10,84.65,49.15,84.67,49.10,84.70,49.08,84.71,49.00,84.72,48.98,84.72,48.98,84.72,49.00,84.71,49.05
RZ_3605715_3717,null,null,50,0,0,84.75,49.15,84.80,49.23,84.85,49.27,84.85,49.23,84.88,49.15,84.92,49.17,84.97,49.25,84.94,49.35,84.88,49.42,84.81,49.52,84.83,49.70,84.83,49.80,84.83,49.90,84.86,49.92,84.90,49.98,84.96,50.08,84.96,50.12,84.95,50.12,84.94,50.12,84.95,50.20,85.03,50.27,85.08,50.30,85.12,50.35,85.12,50.42,85.14,50.45,85.16,50.45,85.19,50.45,85.20,50.45,85.19,50.70,85.20,50.98,85.20,51.35,85.24,51.48,85.25,51.50,85.26,51.38,85.25,51.23,85.24,51.00,85.26,50.83,85.28,50.88,85.28,51.12,85.28,51.35,85.30,51.38,85.33,51.40,85.34,51.42,85.34,51.48,85.35,51.55,85.36,51.62,85.36,51.75,85.35,51.85,85.34,51.90,85.35,51.90
RZ_3605715_3718,null,null,50,0,0,85.39,51.75,85.41,51.58,85.42,51.40,85.41,51.38,85.38,51.75,85.34,52.15,85.35,52.30,85.39,51.95,85.39,51.62,85.33,51.65,85.22,51.85,85.16,52.08,85.12,52.12,85.11,52.05,85.19,51.92,85.28,51.88,85.35,51.85,85.34,51.83,85.35,51.85,85.39,51.95,85.41,52.10,85.44,52.15,85.44,52.17,85.44,52.17,85.40,52.23,85.39,52.27,85.39,52.27,85.45,52.23,85.50,52.15,85.45,52.12,85.34,52.15,85.30,52.27,85.36,52.40,85.41,52.45,85.41,52.40,85.39,52.38,85.38,52.40,85.35,52.40,85.36,52.35,85.36,52.33,85.41,52.33,85.45,52.50,85.47,52.65,85.45,52.77,85.39,52.80,85.33,52.85,85.26,52.92,85.25,52.90,85.29,52.88,85.33,52.75
RZ_3605715_3719,null,null,50,0,0,85.39,52.67,85.41,52.70,85.40,52.70,85.35,52.73,85.31,52.70,85.31,52.90,85.34,53.10,85.38,53.25,85.35,53.35,85.31,53.42,85.35,53.48,85.41,53.50,85.49,53.45,85.51,53.42,85.51,53.40,85.47,53.40,85.44,53.33,85.40,53.23,85.36,53.12,85.36,53.10,85.35,53.10,85.35,53.10,85.36,53.15,85.38,53.23,85.38,53.40,85.36,53.55,85.36,53.65,85.38,53.65,85.39,53.65,85.39,53.65,85.39,53.65,85.45,53.65,85.50,53.70,85.55,53.88,85.53,54.02,85.42,54.15,85.33,54.10,85.30,54.02,85.36,53.98,85.41,53.90,85.44,53.83,85.45,53.88,85.49,54.12,85.49,54.38,85.54,54.42,85.58,54.40,85.60,54.40,85.60,54.42,85.46,54.48,85.33,54.50
RZ_3605715_3720,null,null,51,0,0,85.22,54.50,85.25,54.52,85.28,54.52,85.28,54.50,85.28,54.50,85.26,54.60,85.24,54.67,85.29,54.67,85.38,54.60,85.49,54.50,85.53,54.50,85.56,54.50,85.55,54.55,85.47,54.60,85.40,54.65,85.38,54.65,85.42,54.73,85.50,54.77,85.53,54.83,85.49,54.77,85.44,54.75,85.45,54.67,85.51,54.60,85.61,54.58,85.64,54.65,85.54,54.88,85.41,55.08,85.30,55.23,85.33,54.95,85.35,54.60,85.40,54.27,85.41,54.50,85.44,54.67,85.41,54.85,85.44,54.75,85.45,54.75,85.46,54.77,85.46,54.67,85.45,54.58,85.50,54.65,85.55,54.90,85.54,55.15,85.44,55.27,85.36,55.38,85.36,55.48,85.39,55.52,85.41,55.52,85.47,55.52,85.53,55.52,85.54,55.77,85.50,56.05
RZ_3605715_3721,null,null,49,0,0,85.47,55.95,85.53,55.55,85.56,55.38,85.54,55.58,85.49,55.77,85.44,55.77,85.44,55.77,85.44,55.80,85.46,55.90,85.49,56.02,85.53,56.12,85.53,56.17,85.51,56.17,85.51,56.25,85.53,56.30,85.56,56.35,85.55,56.33,85.56,55.98,85.55,55.65,85.56,55.23,85.64,55.12,85.69,55.02,85.72,55.02,85.74,55.02,85.84,54.77,85.94,54.35,86.15,53.95,86.34,53.50,86.53,52.92,86.51,52.25,86.49,51.40,86.40,50.83,86.34,50.17,86.26,49.70,86.24,49.25,86.24,48.83,86.21,48.65,86.21,48.20,86.17,47.73,86.15,47.17,86.29,46.88,86.45,46.80,86.65,46.35,86.67,45.92,86.72,45.48,86.76,45.20,86.76,44.70,86.74,44.30,86.75,44.05
RZ_3605715_3722,null,null,50,0,0,86.80,44.00,86.81,43.67,86.79,43.38,86.81,42.92,86.85,42.75,86.88,42.48,86.84,42.35,86.83,42.25,86.83,42.23,86.83,42.23,86.84,42.12,86.81,41.88,86.80,41.60,86.76,41.75,86.75,42.08,86.72,42.12,86.72,41.85,86.71,41.58,86.67,41.70,86.64,41.85,86.61,41.95,86.60,41.90,86.66,42.00,86.78,42.10,86.88,42.12,86.80,42.00,86.69,41.85,86.58,41.80,86.58,41.77,86.58,41.75,86.58,41.85,86.61,41.92,86.66,42.00,86.69,41.98,86.64,42.20,86.60,42.40,86.65,42.62,86.74,42.65,86.81,42.67,86.78,42.67,86.74,42.60,86.69,42.77,86.69,43.02,86.70,43.25,86.74,43.25,86.75,43.25,86.66,43.25,86.56,43.23,86.50,43.23,86.54,43.15
RZ_3605715_3723,null,null,50,0,0,86.58,43.08,86.59,43.27,86.60,43.67,86.61,44.05,86.62,44.12,86.64,44.10,86.66,44.10,86.70,44.08,86.74,44.20,86.79,44.33,86.80,44.50,86.80,44.52,86.78,44.58,86.75,44.55,86.78,44.52,86.80,44.52,86.79,44.52,86.75,44.52,86.71,44.52,86.67,44.52,86.62,44.50,86.56,44.80,86.50,45.12,86.42,45.45,86.40,45.45,86.42,45.45,86.46,45.50,86.47,45.58,86.47,45.62,86.47,45.67,86.51,45.77,86.53,45.88,86.53,45.98,86.51,45.98,86.51,45.85,86.55,45.73,86.61,45.73,86.66,45.83,86.67,45.95,86.66,45.95,86.66,45.92,86.65,46.00,86.66,46.02,86.70,46.05,86.71,46.10,86.72,46.25,86.74,46.38,86.74,46.38,86.75,46.23,86.78,46.08
RZ_3605715_3724,null,null,50,0,0,86.80,46.25,86.75,46.55,86.70,46.88,86.69,46.85,86.76,46.80,86.81,46.67,86.80,46.55,86.75,46.45,86.69,46.50,86.69,46.55,86.70,46.58,86.72,46.55,86.78,46.52,86.79,46.52,86.80,46.55,86.80,46.55,86.81,46.55,86.84,46.55,86.86,46.52,86.83,46.52,86.78,46.65,86.71,46.75,86.72,46.88,86.74,46.88,86.78,46.90,86.76,46.98,86.83,47.02,86.90,47.02,86.96,47.05,86.94,47.08,86.92,47.17,86.94,47.25,86.94,47.35,86.92,47.38,86.80,47.40,86.69,47.45,86.71,47.58,86.84,47.67,86.95,47.73,86.94,47.70,86.92,47.60,86.90,47.52,86.89,47.45,86.89,47.45,86.92,47.42,86.94,47.48,86.92,47.58,86.83,47.67,86.72,47.77,86.61,47.88
RZ_3605715_3725,null,null,50,0,0,86.67,47.98,86.75,47.95,86.85,47.92,86.88,47.88,86.85,47.90,86.80,47.85,86.75,47.83,86.75,47.85,86.74,47.92,86.74,48.00,86.76,48.02,86.78,48.02,86.78,48.02,86.74,48.20,86.71,48.38,86.72,48.52,86.75,48.55,86.79,48.55,86.80,48.55,86.81,48.55,86.81,48.58,86.81,48.60,86.80,48.50,86.79,48.40,86.78,48.35,86.76,48.45,86.75,48.58,86.75,48.73,86.75,48.88,86.79,48.98,86.84,49.02,86.90,49.02,86.90,49.05,86.89,49.08,86.88,49.10,86.85,49.12,86.84,49.15,86.81,49.17,86.80,49.20,86.80,49.23,86.79,49.30,86.78,49.55,86.75,49.80,86.74,50.02,86.74,50.02,86.75,50.15,86.76,50.20,86.76,50.23,86.72,49.98,86.69,49.80
RZ_3605715_3726,null,null,50,0,0,86.70,49.83,86.74,50.02,86.78,50.23,86.78,50.12,86.78,50.00,86.81,49.85,86.86,50.05,86.92,50.23,86.94,50.48,86.91,50.55,86.89,50.55,86.80,50.48,86.72,50.42,86.67,50.45,86.66,50.60,86.62,50.73,86.59,50.80,86.64,50.70,86.75,50.60,86.85,50.55,86.81,50.52,86.78,50.52,86.72,50.83,86.72,51.10,86.72,51.15,86.76,50.95,86.79,50.77,86.81,50.85,86.79,50.95,86.75,51.00,86.67,51.02,86.62,51.08,86.61,51.08,86.65,51.10,86.74,51.10,86.80,51.12,86.85,51.10,86.83,51.08,86.79,51.05,86.75,51.10,86.67,51.20,86.61,51.33,86.56,51.42,86.56,51.50,86.55,51.52,86.53,51.55,86.51,51.55,86.53,51.75,86.54,51.95,86.58,52.08
RZ_3605715_3727,null,null,50,0,0,86.61,51.95,86.65,51.88,86.64,51.90,86.60,51.98,86.56,52.00,86.47,51.98,86.41,51.95,86.44,51.92,86.51,51.95,86.59,52.02,86.60,52.12,86.62,52.05,86.64,51.98,86.53,51.90,86.40,51.92,86.28,51.88,86.28,51.83,86.44,51.83,86.60,51.95,86.78,52.23,86.78,52.45,86.78,52.65,86.78,52.67,86.76,52.52,86.72,52.33,86.66,52.15,86.61,52.17,86.56,52.52,86.55,52.85,86.60,53.15,86.88,53.15,87.28,53.10,87.89,53.05,88.58,53.38,89.50,53.73,90.58,54.23,91.84,54.33,92.84,54.38,93.81,54.27,94.55,54.45,95.56,54.90,96.42,55.38,97.42,55.52,98.30,55.52,99.22,55.50,100.08,55.48,100.69,55.60,101.22,55.73,101.58,55.85,101.89,55.90
RZ_3605715_3728,null,null,50,0,0,102.12,55.95,102.41,56.02,102.71,56.00,102.90,56.02,103.11,56.05,103.30,56.08,103.67,56.10,103.88,56.15,104.06,56.35,104.20,56.48,104.35,56.58,104.49,56.55,104.49,56.58,104.56,56.60,104.66,56.58,104.76,56.50,104.75,56.45,104.76,56.58,104.76,56.75,104.75,56.92,104.64,56.98,104.49,57.05,104.38,57.12,104.34,57.15,104.34,57.08,104.34,57.12,104.25,57.38,104.16,57.60,104.08,57.75,104.06,57.77,104.06,57.77,104.06,57.73,103.95,57.70,103.84,57.67,103.74,57.70,103.64,57.75,103.53,58.05,103.39,58.35,103.36,58.62,103.33,58.65,103.34,58.35,103.35,58.08,103.38,57.85,103.40,57.92,103.42,57.92,103.40,57.88,103.36,57.80,103.31,57.77,103.26,57.75,103.16,57.90
RZ_3605715_3729,null,null,51,0,0,103.08,58.05,103.00,58.20,103.01,58.17,102.99,58.15,102.96,58.10,102.86,58.10,102.80,58.10,102.74,58.12,102.76,58.15,102.78,58.17,102.81,58.00,102.81,57.77,102.81,57.58,102.79,57.60,102.74,57.60,102.70,57.62,102.65,57.77,102.64,57.90,102.61,58.02,102.61,58.00,102.66,57.98,102.72,57.95,102.76,58.02,102.71,58.17,102.67,58.27,102.65,58.30,102.65,58.23,102.62,58.20,102.59,58.23,102.49,58.27,102.40,58.35,102.31,58.50,102.30,58.62,102.29,58.67,102.26,58.70,102.25,58.58,102.31,58.45,102.41,58.38,102.50,58.45,102.50,58.52,102.50,58.58,102.50,58.58,102.51,58.60,102.54,58.50,102.54,58.48,102.51,58.40,102.47,58.35,102.44,58.42,102.45,58.48,102.47,58.52,102.50,58.58
RZ_3605715_3730,null,null,50,0,0,102.47,58.62,102.39,58.75,102.31,58.83,102.19,58.80,102.15,58.73,102.17,58.65,102.25,58.67,102.33,58.70,102.30,58.73,102.29,58.73,102.26,58.62,102.26,58.55,102.26,58.62,102.26,58.77,102.30,59.00,102.33,59.05,102.35,59.08,102.35,59.05,102.38,59.05,102.40,59.10,102.36,59.17,102.28,59.27,102.21,59.20,102.11,59.10,102.06,58.98,101.97,59.00,101.94,59.15,102.06,59.27,102.24,59.50,102.30,59.62,102.19,59.75,102.10,59.75,102.11,59.65,102.14,59.55,102.16,59.58,102.22,59.70,102.31,59.95,102.36,60.02,102.22,60.10,102.09,60.02,102.04,60.08,102.11,60.10,102.19,60.05,102.19,60.02,102.19,59.98,102.19,60.10,102.19,60.15,102.19,60.20,102.16,60.15,102.12,60.12
RZ_3605715_3731,null,null,50,0,0,102.17,60.15,102.28,60.23,102.38,60.35,102.38,60.42,102.31,60.30,102.28,60.10,102.22,60.02,102.28,60.23,102.31,60.42,102.36,60.48,102.36,60.52,102.36,60.58,102.38,60.55,102.40,60.42,102.40,60.42,102.39,60.50,102.38,60.55,102.39,60.50,102.40,60.45,102.39,60.45,102.36,60.40,102.36,60.38,102.38,60.35,102.39,60.40,102.36,60.48,102.34,60.55,102.39,60.50,102.44,60.40,102.47,60.50,102.45,60.73,102.42,60.80,102.41,60.67,102.41,60.55,102.44,60.55,102.47,60.60,102.40,60.73,102.33,60.80,102.39,60.83,102.51,60.88,102.64,61.00,102.60,61.20,102.55,61.35,102.51,61.55,102.50,61.67,102.49,61.77,102.49,61.77,102.47,61.83,102.45,61.88,102.44,61.67,102.44,61.48
RZ_3605715_3732,null,null,51,0,0,102.44,61.50,102.44,61.77,102.42,62.08,102.42,62.12,102.42,62.15,102.45,62.15,102.46,62.12,102.50,62.08,102.53,62.10,102.55,62.17,102.54,62.30,102.54,62.40,102.53,62.50,102.50,62.55,102.49,62.50,102.41,62.48,102.35,62.40,102.24,62.38,102.20,62.45,102.29,62.77,102.42,63.10,102.59,63.17,102.62,63.02,102.58,62.90,102.49,62.92,102.41,62.95,102.41,62.98,102.41,62.95,102.41,62.92,102.41,62.95,102.41,63.00,102.44,63.02,102.46,62.98,102.49,62.95,102.46,62.85,102.45,62.80,102.46,62.77,102.56,62.77,102.66,62.80,102.69,62.83,102.64,62.85,102.58,62.98,102.65,63.10,102.71,63.25,102.71,63.33,102.66,63.40,102.60,63.48,102.59,63.55,102.58,63.60,102.56,63.62,102.61,63.75
RZ_3605715_3733,null,null,49,0,0,102.67,63.90,102.71,64.08,102.69,64.00,102.66,63.92,102.67,63.95,102.69,64.05,102.70,64.20,102.71,64.28,102.72,64.40,102.72,64.45,102.74,64.53,102.74,64.55,102.74,64.58,102.75,64.53,102.76,64.47,102.69,64.55,102.59,64.72,102.49,64.88,102.49,64.88,102.61,64.65,102.75,64.45,102.75,64.33,102.64,64.40,102.53,64.53,102.55,64.55,102.65,64.60,102.75,64.75,102.85,64.88,102.89,64.97,102.90,64.92,102.89,65.03,102.86,65.22,102.86,65.42,102.88,65.38,102.90,65.25,102.84,65.12,102.75,65.10,102.71,65.08,102.78,65.08,102.86,65.05,102.89,65.10,102.92,65.17,102.94,65.35,102.95,65.50,102.90,65.62,102.84,65.65,102.79,65.67,102.79,65.70,102.79,65.70
RZ_3605715_3734,null,null,50,0,0,102.75,65.62,102.70,65.60,102.72,65.58,102.79,65.62,102.86,65.50,102.89,65.20,103.05,64.67,103.28,64.30,103.56,63.90,103.79,62.70,103.95,61.50,104.10,60.42,104.22,59.45,104.42,58.08,104.55,56.73,104.62,56.25,104.64,55.83,104.54,55.00,104.36,54.17,104.19,53.33,104.03,52.48,103.92,51.62,103.85,50.50,103.71,49.27,103.54,48.08,103.28,47.52,103.16,47.17,103.04,46.75,102.97,46.12,102.85,45.90,102.80,45.25,102.65,44.48,102.59,43.33,102.38,42.17,102.26,41.30,102.15,40.20,101.99,39.10,101.83,38.05,101.59,37.10,101.44,36.35,101.17,35.38,100.94,34.75,100.71,34.40,100.53,33.88,100.38,33.35,100.31,32.80,100.31,32.35,100.29,32.02,100.20,31.65,100.11,31.45
RZ_3605715_3735,null,null,50,0,0,99.99,31.23,99.90,31.05,99.78,30.77,99.70,30.52,99.65,30.32,99.64,30.38,99.58,30.43,99.54,30.45,99.50,30.23,99.46,30.00,99.40,29.80,99.34,29.73,99.35,29.65,99.36,29.60,99.44,29.65,99.50,29.68,99.62,29.75,99.66,29.80,99.60,29.60,99.50,29.32,99.41,29.15,99.44,29.25,99.49,29.38,99.51,29.38,99.54,29.35,99.53,29.35,99.49,29.38,99.42,29.48,99.35,29.68,99.36,29.88,99.40,30.00,99.44,30.00,99.38,30.18,99.31,30.30,99.31,30.38,99.45,30.25,99.58,30.23,99.59,30.27,99.55,30.32,99.54,30.38,99.59,30.60,99.61,30.82,99.59,30.98,99.51,30.95,99.45,30.93,99.42,31.07,99.47,31.25,99.55,31.45,99.60,31.45,99.61,31.45
RZ_3605715_3736,null,null,51,0,0,99.61,31.48,99.59,31.62,99.58,31.77,99.61,31.93,99.64,31.98,99.65,32.02,99.64,32.02,99.64,32.23,99.64,32.38,99.67,32.50,99.74,32.42,99.72,32.55,99.66,32.70,99.60,32.88,99.60,32.92,99.70,33.00,99.76,33.10,99.84,33.17,99.81,33.23,99.83,33.20,99.86,33.23,99.89,33.25,99.84,33.27,99.76,33.30,99.66,33.35,99.64,33.48,99.61,33.58,99.61,33.77,99.60,33.92,99.64,34.05,99.71,34.05,99.79,34.02,99.83,33.95,99.84,33.90,99.83,34.15,99.81,34.45,99.80,34.73,99.80,34.73,99.80,34.73,99.85,34.73,99.90,34.73,99.92,34.75,99.89,34.77,99.84,34.80,99.80,35.08,99.80,35.35,99.84,35.45,99.89,35.27,99.86,35.23,99.81,35.38,99.79,35.50
RZ_3605715_3737,null,null,50,0,0,99.83,35.45,99.86,35.45,99.85,35.45,99.85,35.48,99.85,35.42,99.85,35.40,99.86,35.45,99.88,35.45,99.89,35.45,99.88,35.40,99.88,35.55,99.90,35.65,99.90,35.75,99.90,35.67,99.88,35.70,99.86,35.73,99.85,35.77,99.89,35.92,99.91,36.10,99.97,36.25,100.00,36.17,99.96,36.10,99.89,36.10,99.84,36.12,99.86,36.15,99.88,36.25,99.85,36.33,99.88,36.17,99.91,35.95,99.95,35.88,99.97,36.02,99.99,36.15,100.04,36.10,100.06,36.00,100.03,35.95,99.97,35.95,99.95,36.02,99.97,36.17,99.99,36.33,99.97,36.42,99.96,36.42,99.97,36.30,99.99,36.23,100.01,36.40,100.03,36.62,100.00,36.85,99.96,36.85,99.96,36.90,99.96,36.95,99.96,36.95
RZ_3605715_3738,null,null,50,0,0,99.95,36.92,99.92,36.90,99.90,36.90,99.92,37.00,99.97,37.10,100.01,37.27,100.01,37.33,100.00,37.30,100.03,37.27,100.04,37.27,100.05,37.25,100.05,37.15,100.05,37.08,100.05,37.02,100.03,36.95,99.97,37.00,99.94,37.10,99.91,37.12,99.99,37.00,100.05,36.95,100.12,37.00,100.14,37.27,100.14,37.48,100.16,37.65,100.17,37.40,100.22,37.17,100.26,37.08,100.20,37.20,100.10,37.25,100.05,37.17,100.11,37.10,100.11,37.17,100.05,37.40,99.99,37.60,99.99,37.73,100.04,37.70,100.09,37.67,100.14,37.70,100.12,37.73,100.09,37.77,100.06,37.83,100.05,37.90,100.09,37.95,100.11,37.92,100.12,37.70,100.11,37.48,100.09,37.38,100.06,37.45,100.09,37.52,100.11,37.52
RZ_3605715_3739,null,null,50,0,0,100.16,37.50,100.20,37.70,100.22,37.90,100.22,38.05,100.25,37.95,100.26,37.85,100.28,37.83,100.28,37.77,100.25,37.73,100.17,37.80,100.11,37.95,100.09,38.08,100.11,38.10,100.14,38.12,100.12,38.20,100.10,38.27,100.06,38.33,100.03,38.30,99.99,38.27,99.99,38.25,100.01,38.23,100.03,38.27,100.06,38.40,100.08,38.50,100.10,38.48,100.15,38.45,100.21,38.38,100.28,38.33,100.28,38.27,100.31,38.25,100.34,38.38,100.34,38.55,100.29,38.80,100.26,38.85,100.28,38.90,100.34,38.90,100.38,38.95,100.40,39.05,100.39,39.12,100.31,39.30,100.24,39.42,100.17,39.42,100.21,39.30,100.29,39.15,100.35,39.12,100.39,39.10,100.39,39.10,100.39,39.08,100.34,38.95,100.29,38.83
RZ_3605715_3740,null,null,50,0,0,100.24,38.67,100.25,38.67,100.29,38.67,100.31,38.83,100.34,38.95,100.33,39.33,100.33,39.50,100.34,39.62,100.36,39.52,100.41,39.50,100.46,39.50,100.40,39.48,100.33,39.45,100.24,39.45,100.24,39.52,100.24,39.73,100.26,39.92,100.34,40.02,100.41,40.02,100.49,40.02,100.53,40.02,100.54,40.02,100.50,40.20,100.45,40.38,100.40,40.38,100.40,40.20,100.39,40.05,100.41,40.12,100.45,40.12,100.47,40.12,100.49,40.25,100.46,40.42,100.46,40.67,100.45,40.83,100.49,40.95,100.53,41.00,100.51,41.00,100.46,41.05,100.41,40.95,100.42,40.80,100.49,40.73,100.55,40.88,100.59,41.25,100.56,41.55,100.60,41.75,100.65,41.70,100.71,41.67,100.71,41.67,100.64,41.67,100.58,41.62
RZ_3605715_3741,null,null,51,0,0,100.45,41.58,100.41,41.55,100.44,41.55,100.51,41.52,100.58,41.50,100.56,41.48,100.55,41.42,100.55,41.42,100.55,41.45,100.56,41.45,100.58,41.42,100.61,41.35,100.64,41.45,100.67,41.65,100.66,41.88,100.67,41.92,100.69,41.83,100.70,41.67,100.66,41.58,100.62,41.60,100.59,41.65,100.59,41.70,100.55,41.70,100.50,41.77,100.53,41.85,100.61,41.92,100.71,41.83,100.70,41.73,100.66,41.65,100.65,41.75,100.67,41.83,100.76,41.95,100.83,41.98,100.88,42.02,100.83,42.00,100.76,42.00,100.70,42.12,100.65,42.30,100.70,42.45,100.78,42.30,100.83,42.12,100.79,41.95,100.72,41.92,100.69,41.80,100.70,41.73,100.69,41.98,100.67,42.27,100.65,42.50,100.67,42.35,100.71,42.20,100.76,42.25
RZ_3605715_3742,null,null,49,0,0,100.81,42.35,100.88,42.45,100.88,42.45,100.86,42.48,100.83,42.62,100.80,42.77,100.79,42.75,100.78,42.58,100.75,42.35,100.71,42.30,100.70,42.27,100.70,42.27,100.75,42.27,100.79,42.30,100.79,42.33,100.74,42.33,100.76,42.45,100.83,42.60,100.88,42.85,100.85,42.92,100.83,43.12,100.83,43.23,100.83,43.23,100.83,43.12,100.81,42.95,100.79,42.98,100.76,43.08,100.74,43.25,100.71,43.38,100.71,43.45,100.74,43.52,100.78,43.50,100.81,43.40,100.86,43.30,100.91,43.35,100.95,43.48,100.97,43.58,101.01,43.38,101.03,43.17,101.00,42.92,100.95,42.88,100.99,42.90,101.09,42.95,101.15,43.02,101.01,43.12,100.86,43.23,100.78,43.27,100.81,43.27,100.84,43.48
RZ_3605715_3743,null,null,50,0,0,100.85,43.62,100.88,43.75,100.91,43.67,100.95,43.60,101.00,43.58,101.03,43.55,101.01,43.52,100.97,43.40,100.90,43.25,100.85,43.45,100.92,43.75,101.04,44.08,101.19,44.08,101.20,44.17,101.20,44.27,101.17,44.12,101.16,43.88,101.16,43.73,101.16,43.83,101.12,43.90,101.09,43.92,101.09,43.98,101.17,44.42,101.25,44.98,101.29,45.48,101.28,45.60,101.25,45.70,101.21,45.88,101.17,46.10,101.15,46.33,101.12,46.60,101.10,46.85,101.12,47.10,101.15,47.35,101.20,47.60,101.20,48.05,101.12,48.35,101.01,48.95,100.95,49.33,100.96,49.65,101.01,49.67,101.03,49.83,101.04,50.00,100.97,50.17,100.91,50.33,101.03,50.48,101.19,50.62,101.38,50.65,101.40,50.67,101.44,50.73
RZ_3605715_3744,null,null,50,0,0,101.39,50.90,101.34,51.10,101.28,51.45,101.06,52.23,100.83,52.98,100.56,53.52,100.36,54.40,100.17,55.25,99.88,56.33,99.72,57.62,99.59,58.92,99.45,60.48,99.30,61.55,99.14,62.65,99.10,63.92,98.96,65.10,98.60,67.20,98.22,69.03,97.96,70.35,97.89,71.20,97.83,71.75,97.75,72.28,97.69,72.88,97.64,73.67,97.58,75.72,97.50,77.95,97.12,81.22,96.69,84.30,96.14,87.30,95.88,89.00,95.66,89.67,95.44,90.08,95.21,90.58,95.03,91.50,94.95,93.05,94.91,95.00,94.85,97.62,94.53,100.00,94.15,102.58,93.76,105.45,93.69,107.58,93.47,109.85,93.19,111.35,92.89,113.47,92.74,115.15,92.42,116.55,92.12,117.80,91.83,118.67,91.71,120.05,91.61,120.92
RZ_3605715_3745,null,null,50,0,0,91.33,123.12,90.94,124.85,90.50,127.65,90.24,129.57,89.97,132.00,89.70,133.45,89.30,135.38,88.92,137.22,88.60,139.75,88.40,141.35,88.29,142.60,88.06,143.35,87.78,145.07,87.56,146.78,87.45,148.75,87.36,150.05,87.16,151.60,86.96,152.78,86.67,153.97,86.44,154.82,86.22,155.60,86.10,156.25,86.04,157.38,85.84,158.40,85.65,159.70,85.51,160.38,85.39,161.38,85.24,162.12,85.06,163.10,84.89,163.85,84.72,164.50,84.56,164.93,84.49,165.28,84.39,166.25,84.28,167.10,84.14,167.95,83.97,168.55,83.81,169.28,83.69,170.15,83.59,170.53,83.44,171.10,83.29,171.88,82.95,172.70,82.70,173.40,82.53,173.70,82.58,173.93,82.64,173.97,82.65,173.93,82.64,173.88,82.49,173.90
RZ_3605715_3746,null,null,51,0,0,82.34,174.20,82.24,174.47,82.29,174.53,82.35,174.40,82.36,174.68,82.33,175.07,82.25,175.68,82.16,176.20,82.10,176.75,82.08,176.90,82.10,176.70,82.11,176.50,82.14,176.53,82.15,176.60,82.14,176.65,82.12,176.72,82.11,176.75,82.12,176.72,82.14,176.62,82.15,176.40,82.16,176.20,82.17,176.05,82.14,175.90,82.10,175.78,82.16,175.57,82.26,175.53,82.36,175.45,82.39,175.30,82.44,175.18,82.49,174.95,82.51,174.88,82.51,174.75,82.53,174.68,82.55,174.60,82.69,174.40,82.83,174.07,82.91,173.78,82.86,173.68,82.81,173.75,82.75,173.78,82.74,173.75,82.72,173.75,82.80,173.75,82.88,173.72,82.91,173.70,82.89,173.57,82.95,173.40,83.05,173.18,83.16,173.03,83.20,172.88,83.24,172.78
RZ_3605715_3747,null,null,50,0,0,83.26,172.70,83.25,172.82,83.20,172.97,83.15,172.65,83.11,172.20,83.12,171.68,83.14,171.57,83.26,171.50,83.33,171.45,83.39,171.35,83.38,170.95,83.41,170.60,83.55,170.20,83.66,170.15,83.65,170.10,83.54,170.18,83.44,170.20,83.44,170.25,83.46,170.30,83.54,170.15,83.61,169.93,83.62,169.75,83.59,169.80,83.55,169.82,83.56,169.78,83.58,169.50,83.58,169.22,83.69,169.00,83.79,169.00,83.85,169.07,83.80,169.18,83.74,169.30,83.74,169.38,83.74,169.38,83.74,169.20,83.81,169.05,83.91,168.88,84.00,168.85,84.03,168.75,84.03,168.68,83.92,168.65,83.85,168.53,83.81,168.38,83.86,168.22,83.96,168.25,84.01,168.28,84.10,168.32,84.14,168.35,84.14,168.45,84.08,168.50
RZ_3605715_3748,null,null,50,0,0,84.03,168.47,84.01,168.35,84.04,168.22,84.06,168.07,84.10,167.97,84.12,167.88,84.11,168.20,84.08,168.55,84.04,168.78,84.04,168.68,84.03,168.57,83.96,168.60,83.88,168.60,83.79,168.55,83.78,168.47,83.81,168.35,83.85,168.25,83.90,168.30,83.91,168.40,83.94,168.25,83.97,167.97,84.00,167.70,84.03,167.78,84.06,167.90,84.10,168.10,84.15,168.22,84.15,168.28,84.11,168.10,84.06,167.93,84.01,168.05,84.00,168.35,84.08,168.32,84.16,167.97,84.22,168.00,84.21,168.35,84.21,168.65,84.22,168.62,84.25,168.57,84.29,168.10,84.30,167.60,84.31,167.65,84.29,168.18,84.28,168.35,84.28,167.95,84.29,167.62,84.31,167.70,84.34,167.78,84.44,167.78,84.49,167.90,84.51,168.00
RZ_3605715_3749,null,null,50,0,0,84.42,168.12,84.36,168.10,84.34,168.03,84.22,167.95,84.11,168.00,84.09,168.05,84.21,168.07,84.34,168.03,84.36,168.07,84.36,168.15,84.36,168.28,84.30,168.28,84.22,168.28,84.15,168.18,84.17,167.85,84.17,167.55,84.17,167.35,84.15,167.43,84.15,167.57,84.15,167.70,84.25,167.78,84.36,167.78,84.45,167.68,84.44,167.57,84.41,167.65,84.38,168.03,84.33,168.43,84.29,168.60,84.28,168.72,84.29,168.80,84.31,168.55,84.35,168.20,84.36,167.80,84.35,167.68,84.33,167.55,84.30,167.75,84.33,167.97,84.36,168.20,84.41,168.15,84.42,168.20,84.44,168.25,84.50,168.25,84.56,167.75,84.62,167.25,84.64,167.22,84.59,167.60,84.54,167.85,84.47,167.70,84.45,167.62,84.41,167.65
RZ_3605715_3750,null,null,50,0,0,84.41,167.68,84.40,167.70,84.42,167.93,84.45,168.12,84.47,168.03,84.49,167.78,84.51,167.50,84.47,167.40,84.41,167.30,84.36,167.18,84.38,167.12,84.39,167.03,84.36,166.97,84.39,167.12,84.39,167.35,84.41,167.57,84.42,167.62,84.46,167.65,84.50,167.65,84.54,167.60,84.55,167.45,84.50,167.38,84.46,167.30,84.42,167.30,84.44,167.20,84.46,167.12,84.47,167.05,84.49,167.03,84.49,166.97,84.47,166.90,84.47,166.75,84.47,166.62,84.42,166.60,84.39,166.57,84.35,166.53,84.34,166.65,84.34,166.82,84.31,167.10,84.31,167.18,84.34,167.38,84.36,167.50,84.41,167.35,84.47,167.00,84.59,166.65,84.66,167.07,84.65,167.57,84.59,167.47,84.56,166.90,84.55,166.30,84.58,166.32
RZ_3605715_3751,null,null,50,0,0,84.60,166.35,84.61,166.47,84.59,166.68,84.56,166.90,84.49,167.03,84.41,167.10,84.34,167.18,84.33,167.25,84.51,167.28,84.70,167.25,84.84,167.25,84.74,167.25,84.54,167.00,84.41,166.35,84.31,165.70,84.14,165.32,83.97,164.90,83.72,164.47,83.53,163.72,83.31,163.40,82.94,163.10,82.69,162.85,82.39,162.32,82.26,161.82,82.12,161.25,81.90,160.80,81.76,160.15,81.64,159.15,81.67,158.00,81.44,156.93,81.17,156.53,80.94,156.43,81.00,155.90,81.06,155.40,81.01,154.93,80.94,154.43,80.78,153.93,80.76,153.38,80.74,153.15,80.67,153.07,80.59,153.00,80.50,152.75,80.44,152.38,80.39,152.00,80.34,151.80,80.25,151.60,80.15,151.43,80.16,151.28,80.29,150.85,80.28,150.30
RZ_3605715_3752,null,null,50,0,0,80.16,149.90,80.01,150.03,80.08,150.28,80.14,150.25,80.20,150.10,80.21,149.93,80.21,150.03,80.24,149.80,80.25,149.60,80.26,149.43,80.25,149.43,80.22,149.30,80.21,149.10,80.26,148.95,80.30,148.95,80.39,149.03,80.42,149.12,80.38,149.20,80.25,149.25,80.14,149.38,80.11,149.45,80.12,149.45,80.15,149.35,80.19,149.28,80.25,149.30,80.30,149.30,80.31,149.32,80.26,149.40,80.30,149.45,80.36,149.47,80.44,149.47,80.45,149.47,80.41,149.45,80.36,149.40,80.29,149.43,80.28,149.45,80.30,149.50,80.34,149.55,80.35,149.62,80.34,149.78,80.34,149.93,80.33,150.28,80.36,150.57,80.40,150.82,80.50,150.88,80.54,151.05,80.53,151.20,80.46,151.22,80.46,151.12,80.53,151.07
RZ_3605715_3753,null,null,50,0,0,80.55,151.12,80.44,151.15,80.33,151.12,80.29,151.05,80.33,151.00,80.35,150.95,80.45,150.93,80.56,150.85,80.67,150.80,80.66,150.65,80.65,150.55,80.64,150.62,80.59,150.80,80.55,150.97,80.61,151.18,80.70,151.40,80.81,151.62,80.83,151.65,80.79,151.70,80.74,151.82,80.69,151.93,80.69,152.03,80.69,152.00,80.69,151.97,80.66,152.15,80.67,152.32,80.69,152.20,80.70,151.93,80.71,151.65,80.69,151.72,80.66,151.85,80.69,152.03,80.75,152.07,80.83,152.05,80.84,152.10,80.83,152.15,80.80,152.20,80.76,152.18,80.71,152.22,80.67,152.20,80.66,152.12,80.64,152.12,80.64,152.25,80.61,152.43,80.59,152.47,80.65,152.38,80.74,152.25,80.81,152.32,80.80,152.53,80.80,152.75
RZ_3605715_3754,null,null,50,0,0,80.83,152.78,80.86,152.80,80.81,152.78,80.71,152.75,80.65,152.85,80.71,153.00,80.76,153.12,80.79,153.10,80.76,153.10,80.78,153.32,80.80,153.50,80.83,153.57,80.84,153.35,80.84,153.18,80.84,153.30,80.81,153.53,80.81,153.82,80.81,153.93,80.80,154.18,80.81,154.35,80.83,153.93,80.83,153.35,80.80,152.78,80.75,152.78,80.71,152.93,80.76,153.05,80.84,153.12,80.85,153.22,80.78,153.32,80.71,153.35,80.71,153.22,80.72,152.93,80.75,152.75,80.78,152.85,80.80,153.12,80.81,153.18,80.80,152.97,80.79,152.70,80.84,152.62,80.90,152.90,80.85,153.32,80.72,153.70,80.61,153.72,80.61,153.72,80.56,153.75,80.54,153.50,80.53,153.18,80.59,152.90,80.72,152.82,80.84,152.75
RZ_3605715_3755,null,null,51,0,0,80.89,152.72,80.84,152.93,80.80,153.12,80.74,153.25,80.67,153.28,80.66,153.30,80.71,153.30,80.79,153.25,80.80,153.22,80.81,153.20,80.83,153.25,80.85,152.85,80.85,152.45,80.83,152.30,80.70,152.55,80.62,152.62,80.50,152.47,80.42,152.62,80.46,152.93,80.53,153.22,80.56,152.90,80.49,152.57,80.54,152.22,80.61,152.18,80.69,152.12,80.69,152.10,80.70,152.10,80.70,152.15,80.71,152.28,80.74,152.45,80.75,152.65,80.72,152.80,80.66,152.78,80.60,152.70,80.59,152.68,80.59,152.65,80.60,152.47,80.62,152.30,80.62,152.22,80.62,152.25,80.62,152.25,80.64,152.25,80.65,152.30,80.66,152.38,80.66,152.50,80.66,152.57,80.66,152.62,80.64,152.68,80.58,152.70,80.54,152.50,80.50,152.28
RZ_3605715_3756,null,null,49,0,0,80.49,152.18,80.46,152.30,80.49,152.40,80.53,152.35,80.56,152.43,80.50,152.62,80.42,152.82,80.35,153.07,80.34,153.20,80.34,153.15,80.33,152.78,80.33,152.38,80.34,152.10,80.45,152.00,80.58,151.90,80.67,151.93,80.67,152.03,80.58,152.22,80.46,152.35,80.35,152.43,80.35,152.35,80.34,152.55,80.29,152.80,80.21,153.22,80.19,153.43,80.25,153.30,80.39,153.00,80.51,152.68,80.56,152.68,80.55,152.62,80.55,152.55,80.49,152.47,80.44,152.40,80.39,152.35,80.45,152.30,80.51,152.40,80.56,152.47,80.56,152.55,80.55,152.45,80.53,152.38,80.50,152.32,80.50,152.30,80.50,152.25,80.47,152.20,80.46,152.07,80.46,151.97,80.47,151.88,80.47,151.90,80.46,151.90
RZ_3605715_3757,null,null,50,0,0,80.44,151.93,80.41,151.93,80.39,151.93,80.38,151.95,80.36,151.95,80.35,151.95,80.26,151.80,80.19,151.65,80.15,151.60,80.22,151.70,80.30,151.78,80.39,151.70,80.45,151.65,80.49,151.60,80.46,151.75,80.44,151.90,80.47,152.15,80.53,152.22,80.54,151.80,80.51,151.30,80.46,150.80,80.42,150.90,80.36,151.28,80.36,151.65,80.40,151.22,80.45,150.53,80.45,150.22,80.41,150.62,80.39,151.00,80.38,151.18,80.36,151.30,80.34,151.43,80.34,151.38,80.33,151.35,80.33,151.35,80.33,151.35,80.35,151.43,80.36,151.45,80.39,151.50,80.38,151.38,80.38,151.18,80.36,150.80,80.36,150.53,80.35,150.45,80.35,150.55,80.33,150.65,80.31,150.62,80.31,150.60,80.33,150.53,80.31,150.47
RZ_3605715_3758,null,null,201,0,0,80.29,150.47,80.26,150.55,80.25,150.62,80.29,150.70,80.31,150.78,80.29,150.82,80.21,150.80,80.17,150.78,80.20,151.05,80.22,151.38,80.17,151.43,80.14,151.20,80.11,150.72,80.14,150.53,80.21,150.35,80.24,150.28,80.26,150.20,80.20,150.43,80.15,150.75,80.11,150.88,80.11,150.68,80.22,150.55,80.35,150.60,80.46,150.47,80.45,150.30,80.41,150.53,80.38,150.93,80.34,151.32,80.31,151.35,80.30,151.40,80.31,151.35,80.31,151.18,80.33,151.00,80.34,150.93,80.35,150.93,80.29,151.18,80.22,151.45,80.16,151.68,80.19,151.62,80.30,151.60,80.41,151.40,80.54,151.20,80.58,151.03,80.60,150.82,80.60,150.65,80.61,150.35,80.62,150.22,80.54,150.35,80.39,150.57,80.22,150.90,80.17,150.97,80.29,150.78,80.39,150.47,80.41,150.45,80.31,150.70,80.22,150.95,80.22,150.95,80.29,150.93,80.35,150.90,80.41,150.88,80.42,150.62,80.44,150.43,80.44,150.22,80.42,150.22,80.50,150.07,80.58,149.95,80.64,150.07,80.61,150.25,80.50,150.38,80.40,150.28,80.34,150.20,80.36,150.30,80.39,150.40,80.41,150.12,80.44,149.75,80.45,149.43,80.44,149.50,80.45,149.45,80.45,149.35,80.46,149.35,80.46,149.35,80.55,149.32,80.61,149.70,80.59,150.25,80.49,150.57,80.36,150.38,80.34,150.10,80.29,150.05,80.29,150.10,80.28,150.40,80.28,150.65,80.29,150.80,80.29,150.78,80.25,150.68,80.22,150.50,80.24,150.38,80.30,150.35,80.35,150.32,80.38,150.28,80.38,150.28,80.36,150.38,80.35,150.40,80.34,150.32,80.33,150.18,80.30,150.03,80.29,149.95,80.30,149.82,80.33,149.78,80.35,149.75,80.38,149.78,80.38,149.85,80.38,149.95,80.36,150.05,80.35,150.03,80.36,149.95,80.36,150.10,80.38,150.32,80.36,150.62,80.35,150.68,80.36,150.62,80.41,150.50,80.46,150.47,80.41,150.57,80.39,150.30,80.36,149.90,80.39,149.53,80.41,149.55,80.42,149.55,80.44,149.53,80.44,149.45,80.46,149.43,80.50,149.32,80.51,149.28,80.50,149.50,80.46,149.80,80.39,150.10,80.34,150.20,80.31,150.43,80.31,150.62,80.31,150.72,80.33,150.75,80.33,150.75,80.34,150.55,80.38,150.28,80.42,149.95,80.42,149.82,80.36,149.62,80.33,149.50,80.29,149.95,80.28,150.53,80.19,151.12,80.14,151.20,80.10,151.25,80.12,151.15,80.15,150.93,80.16,150.55,80.17,150.28,80.17,150.10,80.16,150.10,80.15,150.07,80.17,150.05,80.22,149.75,80.34,149.45,80.42,149.30,80.42,149.45,80.35,149.60,80.29,149.62,80.26,149.62,80.25,149.62,80.21,149.62,80.19,149.65,80.17,150.10,80.16,150.55,80.17,150.45,80.22,149.90,80.29,149.30,80.33,149.25,80.35,149.20,80.38,149.20,80.36,149.70,80.35,150.20,80.29,150.70,80.25,150.57,80.21,150.38,80.22,150.15,80.21,150.38,80.17,150.60,80.15,150.70,80.16,150.47,80.20,150.35,80.25,150.38,80.33,150.20,80.39,150.00,80.44,149.80,80.45,149.90,80.50,149.97,80.55,150.03,80.60,149.95,80.61,149.97,80.59,150.03,80.49,150.07
RZ_3605715_3759,null,null,50,0,0,80.40,150.05,80.34,150.05,80.34,150.05,80.40,150.07,80.41,150.38,80.42,150.65,80.40,150.75,80.40,150.62,80.40,150.55,80.40,150.62,80.39,150.72,80.40,150.75,80.45,150.75,80.49,150.80,80.47,150.93,80.41,151.05,80.36,151.07,80.36,151.18,80.38,151.25,80.39,151.35,80.39,151.43,80.35,151.53,80.31,151.32,80.25,151.05,80.22,150.80,80.33,150.62,80.41,150.50,80.46,150.40,80.39,150.43,80.40,150.45,80.47,150.47,80.56,150.30,80.60,150.10,80.61,149.90,80.61,149.90,80.61,149.78,80.65,149.70,80.67,149.88,80.71,150.15,80.71,150.18,80.76,149.93,80.80,149.68,80.84,149.75,80.86,149.90,80.79,150.05,80.75,150.12,80.71,150.15,80.71,150.12,80.64,150.30,80.55,150.43
RZ_3605715_3760,null,null,51,0,0,80.51,150.53,80.49,150.45,80.51,150.38,80.53,150.22,80.54,150.07,80.53,150.00,80.58,149.88,80.61,149.78,80.65,149.68,80.64,149.90,80.61,150.12,80.65,150.35,80.69,150.35,80.64,150.45,80.56,150.55,80.53,150.70,80.56,150.80,80.62,150.70,80.64,150.53,80.62,150.35,80.59,150.35,80.56,150.35,80.59,150.35,80.64,150.40,80.69,150.43,80.72,150.32,80.75,150.22,80.78,150.12,80.81,150.18,80.86,150.22,80.97,150.05,81.05,149.82,81.12,149.78,81.12,149.93,80.89,150.30,80.65,150.53,80.42,150.80,80.42,150.88,80.44,150.93,80.44,151.12,80.44,151.32,80.44,151.53,80.45,151.47,80.50,151.25,80.55,150.97,80.58,150.70,80.56,150.45,80.53,150.28,80.47,150.43,80.47,150.78,80.51,150.95
RZ_3605715_3761,null,null,100,0,1,80.58,150.80,80.60,150.65,80.60,150.78,80.61,150.90,80.62,150.80,80.69,150.55,80.75,150.30,80.80,150.35,80.79,150.43,80.79,150.30,80.80,150.12,80.76,150.10,80.70,150.22,80.62,150.38,80.64,150.35,80.58,150.30,80.49,150.68,80.41,151.07,80.44,151.62,80.47,151.80,80.51,151.70,80.49,151.43,80.46,151.18,80.44,151.28,80.47,151.45,80.50,151.62,80.50,151.30,80.45,150.90,80.46,150.47,80.51,150.47,80.55,150.47,80.51,150.45,80.49,150.40,80.51,150.35,80.56,150.35,80.53,150.40,80.47,150.05,80.49,149.70,80.56,149.78,80.62,150.22,80.60,150.65,80.56,150.62,80.53,150.68,80.49,150.78,80.50,150.93,80.54,151.00,80.55,151.07,80.54,151.10,80.50,151.07,80.49,151.00,80.47,150.95,80.44,151.05,80.41,151.10,80.44,151.18,80.50,151.18,80.58,150.75,80.55,150.35,80.51,149.93,80.59,149.95,80.71,150.05,80.85,150.12,80.86,150.20,80.85,150.45,80.80,150.72,80.78,151.00,80.78,151.03,80.76,150.72,80.66,150.40,80.55,150.05,80.47,150.15,80.50,150.30,80.55,150.43,80.60,150.38,80.62,150.07,80.61,149.78,80.60,149.62,80.60,149.82,80.62,149.97,80.65,150.03,80.72,150.03,80.78,150.07,80.83,150.15,80.81,150.18,80.80,150.20,80.79,150.20,80.76,150.18,80.74,150.15,80.70,150.12,80.67,150.22,80.74,150.35,80.79,150.53,80.83,150.57,80.84,150.32,80.83,150.00,80.83,149.68,80.88,149.65,80.92,149.75,80.92,149.82,80.85,149.90,80.80,149.82
RZ_3605715_3762,null,null,50,0,1,80.83,149.78,80.86,149.70,80.86,149.68,80.84,149.70,80.83,149.75,80.84,149.78,80.86,149.82,80.81,150.00,80.75,150.18,80.71,150.15,80.75,149.95,80.76,149.75,80.75,150.03,80.72,150.32,80.69,150.60,80.67,150.62,80.66,150.62,80.70,150.62,80.75,150.55,80.85,150.38,80.89,150.32,80.91,150.30,80.88,150.35,80.86,150.30,80.89,150.30,80.83,150.30,80.74,150.28,80.66,150.20,80.66,150.15,80.65,150.10,80.64,150.20,80.66,150.30,80.69,150.43,80.78,150.43,80.85,150.38,80.94,150.32,80.96,150.28,80.90,150.12,80.78,149.97,80.65,150.00,80.61,150.15,80.66,150.38,80.72,150.43,80.78,150.47,80.76,150.45,80.74,150.47,80.71,150.55,80.69,150.68,80.69,150.75,80.72,150.50
RZ_3605715_3763,null,null,51,0,1,80.76,150.20,80.79,149.93,80.79,149.90,80.75,149.93,80.75,149.95,80.76,149.93,80.76,149.97,80.74,150.05,80.71,150.15,80.71,150.15,80.72,150.10,80.69,150.00,80.64,149.97,80.67,149.97,80.75,150.32,80.83,150.62,80.83,150.82,80.85,150.72,80.85,150.60,80.78,150.40,80.70,150.20,80.69,149.97,80.76,149.95,80.86,149.93,80.91,149.95,80.97,149.88,80.94,149.70,80.88,149.53,80.81,149.35,80.81,149.25,80.81,149.18,80.81,149.15,80.80,149.30,80.79,149.47,80.78,149.68,80.78,149.95,80.78,150.15,80.74,150.18,80.69,149.97,80.66,149.75,80.69,149.88,80.75,150.05,80.81,150.22,80.83,150.22,80.83,149.97,80.83,149.75,80.84,149.62,80.86,149.75,80.86,149.82,80.88,149.80,80.90,149.60
RZ_3605715_3764,null,null,50,0,1,80.89,149.40,80.89,149.22,80.88,149.28,80.88,149.55,80.89,149.80,80.91,150.00,80.94,150.03,80.96,149.95,80.86,149.95,80.76,149.95,80.69,150.00,80.72,150.00,80.76,150.05,80.78,150.20,80.78,150.35,80.74,150.47,80.70,150.50,80.69,150.30,80.70,150.05,80.70,149.90,80.67,149.97,80.66,150.05,80.72,150.00,80.79,149.97,80.85,149.95,80.85,149.93,80.85,149.93,80.86,149.93,80.89,149.95,80.88,149.95,80.86,149.90,80.84,150.12,80.83,150.40,80.79,150.60,80.76,150.45,80.79,150.22,80.81,150.12,80.72,150.07,80.62,150.00,80.69,149.82,80.86,149.68,81.01,149.55,81.00,149.50,80.99,149.62,80.95,149.90,80.90,150.18,80.85,150.05,80.81,149.82,80.78,149.70,80.76,149.78
RZ_3605715_3765,null,null,50,0,1,80.79,149.82,80.84,149.80,80.88,149.75,80.88,149.75,80.85,149.97,80.80,150.22,80.75,150.50,80.67,150.57,80.64,150.57,80.60,150.55,80.61,150.50,80.66,150.45,80.69,150.40,80.72,150.38,80.72,150.40,80.72,150.43,80.74,150.43,80.75,150.25,80.81,150.05,80.91,149.80,81.01,149.62,80.97,149.53,80.90,149.47,80.88,149.47,80.90,149.80,80.94,150.12,80.95,150.28,80.92,150.07,80.90,149.82,80.84,149.75,80.83,149.72,80.80,149.78,80.79,149.80,80.79,149.82,80.83,149.88,80.85,149.93,80.86,149.72,80.88,149.45,80.89,149.20,80.89,149.20,80.80,149.50,80.74,149.82,80.66,150.10,80.67,150.05,80.78,150.03,80.89,149.75,80.94,149.50,80.89,149.32,80.83,149.35,80.83,149.35
RZ_3605715_3766,null,null,51,0,1,80.83,149.50,80.81,149.75,80.78,149.93,80.75,149.85,80.85,149.72,80.97,149.65,81.10,149.60,81.09,149.65,81.09,149.80,81.09,149.90,80.96,149.95,80.83,149.85,80.74,149.75,80.78,149.75,80.81,149.82,80.79,149.93,80.75,150.07,80.84,150.15,80.95,150.22,81.06,150.20,81.05,150.22,80.97,150.28,80.94,150.22,80.90,150.10,80.92,149.95,80.92,149.88,80.96,149.85,81.00,149.80,80.99,149.80,80.92,149.80,80.85,149.85,80.89,149.90,80.94,149.93,81.01,149.90,81.04,149.78,81.05,149.70,81.03,149.65,80.97,149.53,80.94,149.38,80.91,149.22,80.91,149.43,80.90,149.72,80.88,150.05,80.83,149.97,80.80,149.75,80.76,149.50,80.74,149.43,80.67,149.35,80.61,149.38,80.70,149.45,80.84,149.57
RZ_3605715_3767,null,null,49,0,1,80.97,149.62,80.97,149.38,80.96,149.05,80.95,148.93,80.91,149.15,80.89,149.38,80.90,149.38,80.91,149.43,80.91,149.47,80.91,149.22,80.95,148.93,80.97,148.75,80.99,148.88,80.97,149.00,80.99,149.00,81.00,148.85,80.99,148.78,80.95,148.75,80.95,148.88,80.91,148.93,80.88,148.93,80.91,148.95,81.00,149.00,81.10,149.03,81.11,149.00,81.08,148.95,81.04,148.95,81.01,148.97,81.04,149.03,81.05,149.05,81.04,149.05,81.03,148.82,80.99,148.57,80.97,148.40,80.94,148.55,80.91,148.78,80.95,149.03,81.00,149.20,81.10,148.85,81.14,148.38,81.16,147.90,81.15,147.90,81.11,148.28,81.09,148.68,80.96,149.12,80.86,149.15,80.79,149.18,80.83,149.18,80.91,149.10
RZ_3605715_3768,null,null,200,0,3,80.95,148.93,80.99,148.78,80.94,148.85,80.89,149.03,80.83,149.10,80.78,148.88,80.72,148.65,80.72,148.68,80.80,148.88,80.88,149.03,80.97,149.00,81.04,149.00,81.08,149.03,81.06,149.05,81.04,149.00,81.03,148.97,81.01,149.12,81.01,149.30,80.96,149.00,80.91,148.53,80.86,148.15,80.85,148.35,80.81,148.57,80.79,148.70,80.74,148.62,80.70,148.57,80.64,148.43,80.59,148.35,80.70,148.32,80.88,148.40,81.04,148.43,81.00,148.35,80.95,148.28,80.91,148.35,80.92,148.53,80.99,148.68,81.03,148.50,81.10,147.88,81.12,147.12,81.15,146.53,81.21,146.32,81.31,145.30,81.59,143.75,81.83,142.07,82.14,140.35,82.31,138.62,82.47,136.85,82.54,135.47,82.59,134.50,82.88,132.62,83.19,131.25,83.54,128.82,83.69,126.35,83.81,122.95,83.81,120.03,83.81,118.03,83.83,116.58,83.96,114.97,84.15,112.88,84.44,110.00,84.80,107.78,85.11,104.62,85.51,101.70,85.90,99.00,86.24,97.50,86.34,97.05,86.38,95.80,86.42,94.33,86.49,92.62,86.51,91.12,86.46,89.12,86.45,87.03,86.50,84.03,86.59,82.12,86.91,80.40,87.20,79.50,87.89,77.55,88.39,75.50,89.15,72.88,89.80,71.28,90.47,69.90,91.16,69.20,91.59,68.53,92.16,67.35,92.64,66.42,93.21,65.47,93.67,64.00,93.95,62.48,94.15,61.02,94.22,60.60,94.49,60.33,94.74,59.88,95.21,59.25,95.49,58.60,95.88,57.30,96.29,55.75,96.69,54.45,97.19,53.55,97.44,52.50,97.78,51.42,97.97,50.55,98.24,49.92,98.38,49.33,98.44,48.62,98.55,47.62,98.84,46.65,99.12,45.95,99.29,45.50,99.29,45.05,99.28,44.60,99.24,44.60,99.21,44.67,99.29,44.73,99.38,44.77,99.45,45.25,99.44,45.77,99.42,46.30,99.44,46.12,99.44,45.95,99.42,45.77,99.42,45.85,99.40,45.95,99.36,46.05,99.35,45.88,99.33,45.65,99.33,45.42,99.41,45.42,99.49,45.45,99.47,45.83,99.36,46.17,99.22,46.85,99.19,47.35,99.17,47.88,99.14,48.27,99.08,48.50,99.00,49.02,98.81,49.67,98.62,50.30,98.41,50.65,98.38,50.90,98.34,51.17,98.26,51.85,98.17,52.35,98.04,52.90,97.97,53.05,97.94,53.27,97.89,53.60,97.83,53.95,97.79,54.10,97.84,53.98,97.89,53.85,97.76,54.12,97.61,54.52,97.49,54.88,97.53,54.83,97.58,55.02,97.60,55.27,97.60,55.52,97.58,55.55,97.55,55.58,97.54,55.60,97.50,55.80,97.51,55.98,97.56,56.23,97.64,56.27,97.61,56.20,97.56,56.10,97.49,56.15,97.47,56.33,97.47,56.42,97.50,56.33,97.54,56.25,97.49,56.27,97.41,56.33,97.34,56.35,97.35,56.65,97.35,56.90,97.35,57.08,97.34,56.98,97.33,56.98,97.28,57.00,97.24,57.00,97.19,57.00,97.19,57.02,97.19,57.08,97.17,57.35,97.19,57.58,97.25,57.75,97.30,57.62,97.31,57.52,97.28,57.48,97.26,57.50,97.30,57.50,97.29,57.52,97.25,57.55,97.20,57.58,97.19,57.58,97.19,57.55,97.19,57.55,97.16,57.52
RZ_3605715_3769,null,null,51,0,3,97.14,57.48,97.11,57.42,97.11,57.62,97.12,57.85,97.15,58.08,97.17,57.85,97.22,57.65,97.26,57.48,97.26,57.52,97.19,57.58,97.09,57.77,97.03,57.98,97.01,58.15,97.05,58.12,97.11,58.10,97.16,58.12,97.20,58.15,97.22,58.17,97.24,58.20,97.22,58.20,97.22,58.17,97.22,58.17,97.24,58.20,97.19,58.17,97.11,58.15,97.08,58.15,97.11,58.15,97.15,57.95,97.14,57.75,97.11,57.85,97.10,58.17,97.08,58.50,97.20,58.58,97.33,58.65,97.45,58.62,97.46,58.38,97.46,58.12,97.45,57.98,97.44,58.02,97.36,58.10,97.31,58.10,97.28,58.08,97.30,58.08,97.31,58.05,97.31,58.05,97.33,58.10,97.30,58.15,97.29,58.25,97.28,58.33,97.29,58.33,97.29,58.27
RZ_3605715_3770,null,null,49,0,3,97.30,58.20,97.31,58.10,97.34,58.05,97.36,58.02,97.38,58.17,97.38,58.33,97.36,58.40,97.42,58.38,97.50,58.25,97.55,58.15,97.53,58.10,97.50,58.12,97.46,58.27,97.40,58.40,97.33,58.45,97.26,58.42,97.25,58.40,97.29,58.42,97.35,58.48,97.40,58.42,97.41,58.33,97.41,58.20,97.42,58.10,97.42,58.00,97.42,57.90,97.41,57.92,97.41,57.98,97.41,58.02,97.40,58.20,97.40,58.35,97.39,58.45,97.39,58.42,97.38,58.45,97.36,58.50,97.36,58.52,97.36,58.48,97.38,58.42,97.38,58.40,97.38,58.30,97.38,58.20,97.39,58.10,97.40,58.00,97.38,57.92,97.36,57.90,97.35,57.95,97.38,57.98,97.40,58.00,97.41,58.02,97.42,58.00
RZ_3605715_3771,null,null,50,0,3,97.49,57.92,97.55,57.85,97.62,57.85,97.62,57.92,97.64,58.15,97.62,58.38,97.59,58.60,97.56,58.67,97.54,58.83,97.50,58.92,97.42,58.83,97.34,58.65,97.28,58.60,97.25,58.73,97.22,58.88,97.35,58.90,97.47,58.88,97.64,58.85,97.67,58.83,97.71,58.77,97.71,58.75,97.70,58.75,97.67,58.75,97.65,58.83,97.66,58.90,97.66,59.05,97.64,59.15,97.59,59.23,97.55,59.20,97.60,59.10,97.62,59.02,97.66,59.00,97.69,59.02,97.71,59.00,97.74,58.95,97.74,58.80,97.71,58.67,97.70,58.70,97.69,58.80,97.69,58.90,97.67,58.90,97.67,58.90,97.67,58.98,97.64,59.02,97.60,59.08,97.60,59.05,97.62,59.05,97.65,59.08,97.65,59.00,97.65,58.90
RZ_3605715_3772,null,null,50,0,3,97.61,58.85,97.58,59.00,97.54,59.02,97.54,59.00,97.55,58.90,97.64,58.85,97.72,58.83,97.78,58.75,97.75,58.73,97.74,58.75,97.74,58.92,97.70,59.12,97.62,59.12,97.56,58.95,97.62,58.73,97.69,58.60,97.76,58.73,97.76,58.92,97.78,59.05,97.76,59.05,97.74,58.95,97.71,58.92,97.69,58.92,97.69,58.92,97.69,58.92,97.70,58.85,97.71,58.83,97.75,58.88,97.80,59.10,97.84,59.33,97.83,59.48,97.79,59.45,97.83,59.48,97.90,59.48,97.91,59.40,97.84,59.30,97.76,59.23,97.79,59.20,97.78,59.20,97.78,59.20,97.74,59.23,97.74,59.23,97.71,59.17,97.67,59.10,97.64,59.23,97.58,59.42,97.55,59.58,97.59,59.65,97.65,59.73,97.70,59.80
RZ_3605715_3773,null,null,51,0,3,97.71,59.75,97.71,59.62,97.70,59.52,97.74,59.48,97.85,59.48,97.95,59.50,97.99,59.52,97.99,59.55,97.90,59.58,97.81,59.58,97.81,59.75,97.90,59.92,97.97,60.08,97.97,59.98,97.96,59.88,97.95,59.88,97.99,59.92,98.03,59.92,97.99,59.80,97.90,59.73,97.85,59.83,97.89,59.92,97.92,60.02,97.90,60.02,97.88,60.00,97.89,60.02,97.91,60.05,97.94,60.02,97.95,59.92,97.96,59.85,97.97,59.80,97.99,59.73,98.01,59.65,98.03,59.65,98.01,59.75,98.00,59.85,97.99,59.85,97.99,59.85,97.99,59.88,97.96,59.92,97.95,59.95,97.94,60.02,97.92,60.10,97.94,60.23,97.95,60.25,97.97,60.35,97.95,60.42,97.91,60.23,97.89,59.95,97.86,59.73,97.85,59.75
RZ_3605715_3774,null,null,49,0,3,97.85,59.80,97.85,59.80,97.88,59.80,97.89,59.85,97.91,59.92,97.94,59.98,97.97,59.98,98.00,60.20,98.03,60.35,97.99,60.40,97.94,60.20,97.97,60.12,98.08,60.12,98.10,60.33,98.05,60.52,98.00,60.80,98.04,60.88,98.05,60.90,98.05,60.85,98.03,60.70,98.01,60.58,98.05,60.50,98.11,60.50,98.16,60.60,98.16,60.67,98.11,60.73,98.05,60.70,98.01,60.62,98.01,60.62,98.05,60.65,98.09,60.62,98.09,60.58,98.03,60.52,97.99,60.52,98.00,60.55,98.03,60.67,98.03,60.83,98.01,60.88,98.01,60.67,98.01,60.50,98.05,60.48,98.09,60.52,98.11,60.55,98.06,60.77,98.03,61.05,98.01,61.25,98.01,61.20,98.01,61.30,97.99,61.48
RZ_3605715_3775,null,null,50,0,3,97.96,61.65,97.91,61.62,97.89,61.60,97.84,61.55,97.81,61.45,97.83,61.40,97.86,61.40,97.90,61.42,97.91,61.45,97.92,61.48,97.92,61.52,97.91,61.58,97.94,61.58,97.97,61.65,98.00,61.73,98.00,61.70,97.96,61.60,97.94,61.52,97.90,61.52,97.90,61.52,97.94,61.52,97.97,61.52,98.01,61.55,97.97,61.55,97.92,61.58,97.90,61.58,97.91,61.60,97.95,61.60,97.97,61.58,98.04,61.58,98.10,61.67,98.15,61.65,98.11,61.58,98.04,61.67,97.96,61.90,97.95,62.10,97.97,62.12,97.99,62.15,97.94,62.15,97.88,62.02,97.80,61.90,97.83,61.77,97.86,61.83,97.90,61.88,97.99,61.92,98.08,61.92,98.14,61.90,98.14,61.90,98.12,61.92,98.11,61.80
RZ_3605715_3776,null,null,51,0,3,98.11,61.67,98.11,61.60,98.11,61.62,98.11,61.73,98.09,61.80,98.06,61.77,98.11,61.67,98.19,61.58,98.25,61.70,98.24,61.90,98.26,62.08,98.29,62.12,98.30,61.98,98.28,61.85,98.24,61.73,98.20,61.70,98.15,61.73,98.14,61.83,98.12,61.77,98.14,61.70,98.14,61.73,98.12,62.23,98.10,62.73,98.09,62.88,98.08,62.67,98.08,62.48,98.15,62.48,98.22,62.50,98.33,62.52,98.34,62.52,98.35,62.52,98.29,62.48,98.24,62.42,98.17,62.35,98.16,62.27,98.14,62.15,98.12,62.08,98.06,62.02,98.00,62.10,98.08,62.27,98.20,62.45,98.33,62.48,98.33,62.40,98.31,62.35,98.31,62.38,98.30,62.38,98.26,62.40,98.22,62.42,98.17,62.45,98.15,62.48,98.11,62.48
RZ_3605715_3777,null,null,49,0,3,98.10,62.48,98.15,62.48,98.22,62.52,98.28,62.65,98.25,62.88,98.24,63.25,98.24,63.55,98.25,63.58,98.28,63.40,98.30,63.23,98.24,63.23,98.16,63.23,98.06,63.23,98.05,63.12,98.08,63.05,98.10,63.02,98.12,63.10,98.12,63.17,98.19,63.45,98.24,63.73,98.25,64.00,98.19,63.85,98.21,63.73,98.29,63.55,98.36,63.52,98.36,63.75,98.36,63.98,98.34,64.20,98.33,64.22,98.34,64.25,98.36,64.28,98.41,64.28,98.45,64.30,98.35,64.35,98.22,64.35,98.16,64.33,98.22,64.38,98.29,64.42,98.30,64.42,98.33,64.42,98.30,64.42,98.28,64.50,98.24,64.58,98.26,64.65,98.29,64.65,98.26,64.78,98.20,64.88,98.14,65.00,98.10,65.00
RZ_3605715_3778,null,null,50,0,3,98.06,65.00,98.08,65.00,98.16,64.97,98.22,64.97,98.24,65.00,98.20,65.00,98.17,65.05,98.17,65.15,98.17,65.28,98.16,65.35,98.16,65.38,98.16,65.38,98.16,65.33,98.20,65.28,98.28,65.22,98.31,65.20,98.29,65.17,98.24,65.17,98.19,65.15,98.16,65.22,98.10,65.35,98.06,65.45,98.05,65.42,98.10,65.40,98.15,65.45,98.19,65.53,98.19,65.47,98.19,65.33,98.22,65.30,98.28,65.38,98.36,65.45,98.40,65.35,98.39,65.33,98.31,65.47,98.29,65.65,98.33,65.90,98.40,65.92,98.41,65.97,98.42,65.95,98.40,65.90,98.41,65.88,98.42,65.90,98.44,65.92,98.45,65.92,98.47,65.88,98.50,65.88,98.51,65.85,98.51,65.85,98.51,66.12,98.50,66.42
RZ_3605715_3779,null,null,101,0,0,98.50,66.75,98.50,66.80,98.54,66.83,98.56,66.75,98.58,66.65,98.56,66.53,98.55,66.58,98.47,66.62,98.40,66.65,98.31,66.60,98.34,66.58,98.39,66.47,98.44,66.42,98.45,66.42,98.44,66.53,98.41,66.65,98.36,66.72,98.30,66.97,98.36,67.22,98.46,67.40,98.49,67.35,98.41,67.22,98.39,67.03,98.42,66.85,98.44,67.08,98.42,67.40,98.41,67.65,98.36,67.50,98.31,67.40,98.29,67.40,98.30,67.40,98.33,67.30,98.31,67.33,98.31,67.40,98.30,67.42,98.30,67.33,98.31,67.25,98.31,67.30,98.33,67.40,98.34,67.47,98.36,67.53,98.39,67.60,98.42,67.67,98.46,67.65,98.49,67.62,98.51,67.60,98.53,67.70,98.55,67.80,98.45,67.90,98.35,67.97,98.24,68.20,98.24,68.40,98.35,68.30,98.47,68.05,98.59,67.78,98.58,67.75,98.66,68.17,98.75,68.85,98.83,69.95,98.84,70.88,98.94,71.92,99.09,72.95,99.20,74.15,99.22,74.97,99.17,75.80,99.12,76.70,99.12,77.92,99.11,79.38,98.95,80.80,98.75,82.58,98.44,84.22,98.26,86.45,98.19,87.95,98.30,89.00,98.62,89.35,98.85,90.20,98.96,92.47,98.91,95.08,98.85,98.25,98.71,100.70,98.42,104.03,97.97,106.55,97.62,108.38,97.30,109.67,96.91,111.92,96.50,115.17,95.85,118.53,95.44,121.60,94.91,124.40,94.54,126.95,93.96,129.70,93.42,132.45,92.92,134.85,92.60,137.40,92.36,139.65,92.14,141.72,91.94,143.70,91.74,145.97,91.65,148.35,91.59,150.15,91.46,151.75
RZ_3605715_3780,null,null,49,0,0,91.38,153.32,91.31,154.28,91.21,155.40,91.10,156.35,90.95,157.50,90.89,158.00,90.83,158.20,90.78,158.45,90.84,158.70,90.94,159.15,91.03,159.60,91.04,160.10,91.09,160.38,91.25,160.53,91.42,160.57,91.53,160.65,91.51,160.72,91.53,160.85,91.58,160.97,91.62,160.95,91.67,160.95,91.67,160.90,91.67,160.82,91.67,160.82,91.66,160.85,91.64,160.93,91.62,160.95,91.64,160.95,91.66,160.90,91.69,160.62,91.69,160.38,91.70,160.20,91.72,160.25,91.78,160.15,91.79,160.05,91.78,159.93,91.78,159.65,91.81,159.40,91.86,159.03,91.90,158.80,91.94,158.55,91.96,158.40,91.96,158.38,91.95,158.38,91.90,158.28,91.86,158.20,91.86,158.10,91.88,158.20,91.90,158.22
RZ_3605715_3781,null,null,50,0,0,91.92,158.10,91.94,157.93,91.96,157.75,91.95,157.82,91.96,157.88,91.97,157.75,91.92,157.53,91.88,157.28,91.81,157.28,91.81,157.30,91.83,157.03,91.85,156.70,91.86,156.38,91.83,156.35,91.79,156.32,91.85,156.25,91.94,156.18,91.95,156.00,91.89,155.85,91.86,155.78,91.91,155.78,91.91,155.78,91.86,155.68,91.80,155.62,91.80,155.57,91.80,155.62,91.83,155.70,91.84,155.78,91.78,155.85,91.70,155.85,91.64,155.85,91.65,155.88,91.74,155.88,91.83,155.85,91.91,155.72,91.91,155.57,91.86,155.47,91.81,155.45,91.75,155.45,91.71,155.47,91.70,155.45,91.72,155.30,91.79,155.15,91.83,155.18,91.81,155.30,91.81,155.40,91.81,155.30,91.81,155.22,91.83,155.18,91.80,155.12
RZ_3605715_3782,null,null,50,0,0,91.78,155.10,91.79,155.10,91.83,155.20,91.86,155.30,91.91,155.22,91.96,155.05,91.89,154.85,91.76,154.80,91.71,154.78,91.80,154.68,91.84,154.62,91.79,154.82,91.78,155.07,91.83,155.28,91.89,155.20,91.90,155.18,91.94,155.20,91.96,155.30,91.97,155.32,91.95,155.22,91.91,155.00,91.90,154.65,91.88,154.45,91.88,154.35,91.88,154.35,91.89,154.30,91.86,154.25,91.84,154.20,91.79,154.10,91.85,153.95,91.91,153.85,91.96,153.82,91.94,153.82,91.91,153.82,91.88,153.82,91.91,153.90,91.94,154.00,91.89,154.10,91.84,154.07,91.84,154.05,91.91,153.97,91.95,153.97,91.95,153.97,91.92,154.00,91.88,154.05,91.84,154.10,91.84,154.05,91.86,153.97,91.85,153.93,91.84,153.95
RZ_3605715_3783,null,null,50,0,0,91.86,153.78,91.88,153.57,91.88,153.40,91.85,153.43,91.86,153.43,91.90,153.43,91.90,153.60,91.85,153.78,91.79,153.95,91.75,153.93,91.75,153.85,91.76,153.82,91.78,153.80,91.75,153.82,91.72,153.78,91.71,153.72,91.66,153.35,91.61,152.97,91.55,152.78,91.55,152.95,91.53,153.20,91.53,153.32,91.51,153.38,91.51,153.35,91.61,153.32,91.71,153.28,91.71,153.28,91.61,153.28,91.51,153.28,91.53,153.28,91.45,153.38,91.38,153.45,91.39,153.53,91.46,153.55,91.60,153.60,91.64,153.65,91.53,153.70,91.38,153.80,91.33,153.85,91.45,153.85,91.56,153.85,91.55,153.93,91.54,154.00,91.55,153.97,91.56,153.93,91.49,153.68,91.39,153.40,91.36,153.20,91.42,153.35,91.50,153.55
RZ_3605715_3784,null,null,51,0,0,91.50,153.72,91.50,153.72,91.50,153.70,91.50,153.72,91.49,153.80,91.49,153.88,91.47,153.88,91.47,153.93,91.46,153.97,91.46,153.97,91.50,153.88,91.53,153.82,91.58,153.85,91.59,153.85,91.60,153.78,91.62,153.72,91.64,153.88,91.64,154.03,91.55,154.20,91.46,154.22,91.40,154.00,91.44,153.75,91.47,153.53,91.50,153.50,91.51,153.47,91.55,153.47,91.50,153.47,91.42,153.50,91.38,153.50,91.38,153.65,91.36,153.82,91.34,153.82,91.34,153.68,91.35,153.53,91.30,153.53,91.25,153.53,91.22,153.53,91.24,153.68,91.24,153.88,91.30,153.80,91.34,153.55,91.39,153.18,91.38,153.03,91.38,153.10,91.38,153.30,91.35,153.47,91.33,153.43,91.29,153.45,91.28,153.43,91.29,153.40,91.33,153.32
RZ_3605715_3785,null,null,49,0,0,91.29,153.30,91.21,153.25,91.19,153.57,91.25,153.90,91.33,154.00,91.35,153.80,91.38,153.65,91.39,153.60,91.40,153.55,91.35,153.57,91.30,153.70,91.25,153.85,91.22,154.03,91.21,154.22,91.20,154.03,91.22,153.62,91.26,153.28,91.28,153.35,91.28,153.72,91.24,154.05,91.19,154.35,91.17,154.38,91.20,154.38,91.19,154.32,91.17,154.18,91.15,154.05,91.15,153.97,91.19,153.97,91.21,153.93,91.25,153.88,91.24,153.82,91.20,153.82,91.17,153.85,91.16,153.85,91.16,153.95,91.14,154.03,91.10,154.07,91.06,154.10,91.04,154.15,91.03,154.20,91.05,154.30,91.14,154.38,91.21,154.43,91.26,154.38,91.25,154.30,91.24,154.22,91.25,154.15,91.25,154.10,91.34,154.10
RZ_3605715_3786,null,null,51,0,0,91.41,154.10,91.45,154.03,91.41,153.88,91.38,153.72,91.36,153.68,91.34,153.72,91.29,153.97,91.25,154.20,91.29,154.18,91.38,153.93,91.38,154.03,91.28,154.43,91.21,154.80,91.28,154.72,91.34,154.47,91.30,154.25,91.22,154.15,91.15,154.12,91.16,153.95,91.19,153.80,91.21,153.75,91.22,153.85,91.22,154.10,91.26,154.20,91.31,154.25,91.38,154.12,91.41,154.07,91.42,154.12,91.47,154.22,91.51,154.32,91.49,154.38,91.42,154.35,91.38,154.30,91.38,154.28,91.36,154.28,91.34,154.35,91.33,154.45,91.34,154.65,91.34,154.82,91.31,154.95,91.29,155.00,91.29,155.03,91.33,155.00,91.36,154.88,91.38,154.75,91.40,154.55,91.41,154.40,91.39,154.38,91.39,154.50,91.41,154.62,91.46,154.68
RZ_3605715_3787,null,null,50,0,0,91.49,154.68,91.47,154.47,91.47,154.28,91.42,154.32,91.38,154.55,91.33,154.72,91.31,154.65,91.31,154.57,91.30,154.60,91.31,154.78,91.34,154.93,91.35,155.05,91.34,155.05,91.40,155.07,91.47,155.12,91.45,155.30,91.36,155.45,91.24,155.28,91.21,154.90,91.24,154.55,91.36,154.57,91.47,154.75,91.45,154.93,91.38,155.00,91.39,154.80,91.46,154.57,91.40,154.45,91.28,154.62,91.15,154.82,91.16,154.90,91.17,154.78,91.24,154.70,91.31,154.70,91.39,154.80,91.41,154.82,91.41,154.72,91.39,154.62,91.35,154.55,91.31,154.57,91.40,154.62,91.50,154.68,91.60,154.68,91.61,154.70,91.60,154.70,91.53,154.93,91.44,155.15,91.40,155.12,91.41,154.88,91.38,154.62,91.33,154.62
RZ_3605715_3788,null,null,50,0,0,91.38,154.50,91.46,154.38,91.46,154.53,91.35,154.80,91.22,155.05,91.20,155.15,91.16,155.22,91.14,155.25,91.11,155.12,91.19,154.97,91.25,154.88,91.31,154.88,91.28,154.95,91.24,155.00,91.22,155.03,91.25,154.95,91.29,154.88,91.34,154.65,91.44,154.45,91.51,154.45,91.54,154.65,91.49,154.90,91.44,154.97,91.40,154.90,91.39,154.78,91.38,154.72,91.38,154.65,91.36,154.57,91.36,154.45,91.35,154.50,91.34,154.65,91.31,154.78,91.31,154.90,91.30,154.95,91.28,154.95,91.28,154.88,91.30,154.78,91.28,154.70,91.25,154.70,91.22,154.75,91.28,154.75,91.33,154.72,91.38,154.62,91.40,154.75,91.40,154.88,91.40,154.85,91.39,154.72,91.38,154.68,91.33,154.80,91.28,154.90
RZ_3605715_3789,null,null,50,0,0,91.25,154.93,91.25,154.90,91.26,154.95,91.28,155.00,91.30,155.07,91.29,155.03,91.26,154.97,91.24,154.88,91.29,154.80,91.36,154.72,91.44,154.72,91.44,154.75,91.45,154.82,91.46,154.97,91.44,155.07,91.33,155.15,91.21,155.18,91.16,155.20,91.21,155.20,91.30,155.00,91.38,154.82,91.41,154.82,91.40,155.03,91.44,155.00,91.47,154.78,91.44,154.55,91.36,154.55,91.26,154.68,91.30,154.82,91.33,154.97,91.36,155.03,91.34,155.07,91.33,155.12,91.30,155.10,91.30,155.18,91.29,155.30,91.29,155.50,91.28,155.60,91.28,155.65,91.28,155.55,91.28,155.53,91.25,155.53,91.21,155.60,91.22,155.62,91.26,155.57,91.31,155.47,91.31,155.35,91.28,155.57,91.24,155.78,91.24,155.90
RZ_3605715_3790,null,null,51,0,0,91.28,155.75,91.34,155.65,91.36,155.62,91.34,155.50,91.29,155.32,91.24,155.22,91.28,155.25,91.31,155.30,91.33,155.28,91.30,155.25,91.26,155.25,91.25,155.40,91.24,155.55,91.16,155.75,91.10,155.85,91.10,155.78,91.16,155.65,91.22,155.60,91.21,155.70,91.14,155.93,91.06,156.07,91.04,156.00,91.12,155.82,91.20,155.57,91.24,155.55,91.24,155.55,91.22,155.62,91.20,155.62,91.16,155.62,91.15,155.62,91.17,155.65,91.19,155.65,91.15,155.65,91.09,155.62,91.01,155.45,90.99,155.28,90.97,155.20,91.01,155.28,91.10,155.32,91.17,155.25,91.20,155.20,91.17,155.12,91.16,155.18,91.22,155.25,91.26,155.30,91.28,155.30,91.24,155.32,91.22,155.38,91.14,155.45,91.05,155.47,91.03,155.47
RZ_3605715_3791,null,null,50,0,0,91.10,155.53,91.16,155.45,91.14,155.30,91.11,155.00,91.17,154.80,91.28,154.72,91.40,154.65,91.44,154.57,91.46,154.47,91.42,154.57,91.38,154.82,91.35,155.22,91.34,155.47,91.33,155.57,91.34,155.57,91.35,155.53,91.35,155.50,91.26,155.32,91.17,155.20,91.10,155.15,91.08,155.30,91.04,155.45,91.01,155.55,91.00,155.62,91.05,155.68,91.09,155.65,91.22,155.55,91.35,155.45,91.49,155.10,91.69,154.20,91.90,153.03,92.12,152.07,92.21,151.05,92.39,149.75,92.54,148.35,92.66,147.38,92.72,145.72,92.84,144.15,92.99,141.57,93.20,140.25,93.36,139.07,93.53,137.93,93.88,136.12,94.26,133.53,94.72,129.50,95.00,125.38,95.26,120.38,95.42,117.15,95.54,114.15,95.62,112.83
RZ_3605715_3792,null,null,50,0,0,95.75,111.03,95.84,109.22,95.97,106.25,96.29,103.50,96.71,100.25,97.12,96.92,97.33,94.40,97.58,92.05,97.80,90.25,98.06,87.97,98.19,85.40,98.28,83.03,98.31,80.92,98.39,79.15,98.47,77.50,98.47,76.05,98.41,74.53,98.38,72.75,98.42,71.30,98.49,69.12,98.46,66.95,98.42,64.78,98.39,63.15,98.41,62.15,98.51,59.55,98.60,57.90,98.74,55.33,98.85,54.38,98.99,52.50,99.12,51.00,99.34,49.08,99.56,47.92,99.86,46.50,100.08,45.52,100.26,44.27,100.35,43.62,100.45,42.88,100.51,42.52,100.58,41.50,100.72,40.38,100.88,39.05,100.97,38.27,100.99,37.33,101.19,36.38,101.39,35.58,101.65,35.17,101.72,35.00,101.81,34.85,101.80,34.67,101.79,34.58
RZ_3605715_3793,null,null,50,0,0,101.78,34.52,101.76,34.75,101.74,35.10,101.65,35.65,101.56,36.23,101.38,36.98,101.24,37.60,101.10,37.98,101.06,38.77,100.96,39.48,100.86,40.33,100.79,40.58,100.76,40.85,100.75,40.95,100.74,41.05,100.72,41.60,100.62,42.10,100.53,42.58,100.44,42.60,100.45,42.65,100.46,42.75,100.46,43.12,100.40,43.45,100.31,43.73,100.24,43.95,100.22,44.17,100.25,44.40,100.28,44.50,100.28,44.65,100.26,44.88,100.25,45.02,100.26,45.20,100.28,45.33,100.30,45.48,100.24,45.48,100.17,45.48,100.11,45.50,100.06,45.52,99.99,45.52,99.97,45.73,100.04,45.92,100.10,46.20,100.10,46.25,100.08,46.33,100.01,46.35,99.95,46.45,99.90,46.73,99.91,46.95,99.91,47.15,99.86,47.25
RZ_3605715_3794,null,null,51,0,0,99.80,47.40,99.90,47.45,100.05,47.38,100.17,47.48,100.12,47.70,100.05,47.95,99.97,48.02,99.91,48.08,99.86,48.08,99.86,48.08,99.88,48.08,99.89,48.08,99.88,48.17,99.86,48.42,99.85,48.67,99.88,48.75,99.91,48.67,99.96,48.58,99.96,48.65,100.03,48.77,100.08,48.92,100.09,49.08,100.01,49.23,99.94,49.33,99.90,49.40,99.88,49.60,99.85,49.80,99.85,50.02,99.86,50.05,99.88,49.77,99.89,49.48,99.89,49.25,99.90,49.35,99.91,49.58,99.94,49.75,99.95,49.85,99.97,49.85,99.89,49.88,99.81,49.70,99.75,49.52,99.76,49.48,99.75,49.62,99.74,49.77,99.78,49.80,99.83,49.75,99.88,49.67,99.88,49.62,99.89,49.50,99.92,49.45,99.97,49.45,100.03,49.55
RZ_3605715_3795,null,null,50,0,0,100.00,49.67,99.94,49.83,99.88,49.90,99.88,49.95,99.86,49.95,99.86,49.95,99.83,49.98,99.80,50.00,99.78,50.00,99.79,50.05,99.81,50.08,99.84,50.08,99.86,50.05,99.89,50.02,99.86,49.92,99.81,49.85,99.72,49.73,99.67,49.70,99.78,49.90,99.92,50.15,99.94,50.40,99.81,50.48,99.69,50.52,99.79,50.40,99.88,50.23,99.92,50.10,99.89,50.17,99.86,50.23,99.92,50.25,99.99,50.30,100.01,50.33,99.99,50.30,99.95,50.23,99.92,50.38,99.89,50.60,99.88,50.70,99.86,50.45,99.83,50.23,99.78,49.98,99.83,49.85,99.90,50.02,99.94,50.33,99.86,50.60,99.80,50.55,99.78,50.45,99.78,50.33,99.75,50.20,99.74,50.15,99.76,50.40,99.83,50.62
RZ_3605715_3796,null,null,50,0,0,99.85,50.67,99.83,50.48,99.81,50.23,99.83,50.17,99.84,50.20,99.84,50.33,99.84,50.48,99.89,50.60,99.94,50.73,99.97,50.85,99.94,50.90,99.86,50.90,99.81,50.88,99.76,50.90,99.75,50.92,99.69,50.98,99.66,51.00,99.65,51.02,99.72,51.05,99.79,51.02,99.84,50.92,99.81,50.85,99.80,50.90,99.79,51.08,99.78,51.25,99.78,51.33,99.76,51.33,99.74,51.40,99.70,51.48,99.67,51.55,99.66,51.55,99.65,51.50,99.65,51.45,99.64,51.45,99.64,51.50,99.65,51.52,99.64,51.55,99.64,51.55,99.62,51.55,99.64,51.58,99.64,51.62,99.66,51.67,99.71,51.75,99.78,51.83,99.71,51.92,99.64,52.00,99.60,52.02,99.64,52.02,99.65,51.92,99.61,51.83
RZ_3605715_3797,null,null,50,0,0,99.59,51.77,99.59,51.85,99.64,51.90,99.66,51.98,99.69,52.02,99.69,52.33,99.69,52.62,99.66,52.88,99.64,52.80,99.64,52.73,99.64,52.67,99.70,52.67,99.75,52.67,99.79,52.70,99.76,52.75,99.70,52.80,99.64,52.83,99.61,52.83,99.60,52.83,99.62,52.80,99.62,52.77,99.61,52.65,99.61,52.58,99.59,52.73,99.58,52.95,99.56,53.15,99.54,53.12,99.51,53.12,99.53,53.10,99.56,53.10,99.59,53.17,99.59,53.27,99.58,53.33,99.59,53.27,99.61,53.20,99.61,53.20,99.62,53.23,99.62,53.30,99.61,53.35,99.61,53.42,99.64,53.45,99.67,53.27,99.72,53.08,99.66,52.95,99.56,53.02,99.46,53.10,99.46,53.08,99.50,53.05,99.55,53.15,99.59,53.17
RZ_3605715_3798,null,null,51,0,0,99.59,53.23,99.60,53.12,99.61,53.27,99.61,53.40,99.59,53.52,99.58,53.48,99.51,53.42,99.47,53.42,99.44,53.50,99.45,53.48,99.44,53.42,99.41,53.33,99.41,53.33,99.42,53.50,99.44,53.67,99.45,53.88,99.47,53.85,99.50,53.85,99.47,53.88,99.45,53.80,99.42,53.70,99.44,53.60,99.45,53.62,99.45,53.67,99.45,53.67,99.44,53.67,99.42,53.70,99.41,53.90,99.44,54.08,99.46,54.23,99.42,54.17,99.38,54.10,99.35,54.15,99.39,54.25,99.40,54.38,99.39,54.35,99.44,54.48,99.49,54.65,99.45,54.85,99.35,54.88,99.26,54.77,99.26,54.70,99.33,54.77,99.38,54.88,99.42,54.73,99.42,54.48,99.41,54.40,99.41,54.60,99.40,54.65,99.40,54.50,99.39,54.42
RZ_3605715_3799,null,null,50,0,0,99.36,54.52,99.36,54.62,99.34,54.62,99.29,54.65,99.26,54.65,99.22,54.67,99.21,54.70,99.19,54.75,99.30,54.85,99.41,54.88,99.60,54.85,99.67,54.85,99.65,55.02,99.54,55.20,99.41,55.27,99.34,55.95,99.31,56.65,99.29,57.98,99.17,58.88,99.00,60.45,98.85,61.60,98.83,62.85,98.81,63.85,98.67,64.67,98.49,65.85,98.33,66.62,98.28,67.30,98.25,67.67,98.16,68.42,98.05,69.60,97.94,70.60,97.91,71.65,97.89,72.80,97.88,74.25,97.84,76.00,97.83,77.58,97.79,78.83,97.70,79.60,97.35,80.65,96.99,81.92,96.64,82.97,96.50,83.88,96.31,85.08,96.03,86.92,95.65,89.00,95.22,91.47,94.94,93.83,94.75,96.00,94.62,97.47,94.49,99.15
RZ_3605715_3800,null,null,49,0,0,94.35,100.38,94.24,101.60,94.15,102.67,94.10,103.85,94.09,104.65,94.10,104.92,94.11,105.15,94.14,105.53,94.15,105.90,94.15,106.28,94.12,106.50,94.10,106.80,94.20,107.00,94.31,107.20,94.45,107.53,94.47,107.75,94.53,108.05,94.56,108.15,94.59,108.25,94.58,108.28,94.58,108.50,94.60,108.72,94.61,108.65,94.66,108.38,94.71,108.10,94.76,108.03,94.79,107.92,94.84,107.85,94.88,107.80,94.90,107.80,94.90,107.70,94.78,107.60,94.65,107.53,94.60,107.53,94.67,107.42,94.75,107.33,94.75,107.25,94.76,107.25,94.78,107.28,94.78,107.25,94.78,107.15,94.79,106.92,94.79,106.60,94.80,106.20,94.84,105.95,94.86,105.83,94.88,105.85,94.86,105.85,94.91,105.90
RZ_3605715_3801,null,null,50,0,0,94.96,105.95,94.92,105.88,94.85,105.65,94.86,105.40,94.95,105.30,95.05,105.30,95.06,105.33,95.05,105.35,95.01,105.35,94.96,105.33,94.97,105.28,95.00,105.25,95.03,105.33,95.01,105.40,95.01,105.30,95.00,105.10,95.00,104.95,95.01,104.97,94.96,104.90,94.92,104.80,94.86,104.72,94.84,104.75,94.81,104.75,94.80,104.62,94.81,104.47,94.86,104.38,94.90,104.55,94.97,104.75,95.00,104.88,94.99,104.85,94.96,104.83,94.92,104.78,94.94,104.65,94.95,104.55,94.96,104.40,94.97,104.35,94.96,104.33,94.94,104.35,94.91,104.10,94.90,103.88,94.89,103.83,94.89,104.05,94.89,104.35,94.90,104.40,94.80,104.47,94.67,104.50,94.58,104.50,94.62,104.50,94.67,104.50,94.72,104.55
RZ_3605715_3802,null,null,50,0,0,94.75,104.60,94.76,104.60,94.81,104.47,94.85,104.33,94.90,104.22,94.89,104.28,94.88,104.35,94.86,104.28,94.86,104.17,94.88,104.08,94.85,104.03,94.83,104.00,94.79,103.90,94.80,103.83,94.81,103.88,94.81,104.03,94.80,104.15,94.88,104.08,94.95,104.00,94.94,103.95,94.85,104.00,94.79,104.12,94.80,104.25,94.83,104.35,94.86,104.33,94.89,104.28,94.90,104.22,94.90,103.97,94.91,103.75,94.94,103.45,94.96,103.35,94.94,103.40,94.90,103.53,94.85,103.67,94.85,103.72,94.88,103.78,94.91,103.78,94.95,103.78,94.97,103.78,95.00,103.88,94.96,103.95,94.91,103.95,94.86,103.85,94.88,103.75,94.88,103.75,94.85,103.83,94.84,103.88,94.86,103.88,94.89,103.72,94.89,103.58
RZ_3605715_3803,null,null,51,0,0,94.95,103.75,95.03,104.03,94.99,104.28,94.90,104.28,94.80,104.30,94.79,104.25,94.74,104.20,94.70,104.20,94.72,104.28,94.78,104.35,94.84,104.35,94.83,104.30,94.81,104.22,94.85,104.30,94.90,104.35,94.95,104.33,94.94,104.28,94.86,104.25,94.80,104.35,94.70,104.40,94.65,104.45,94.67,104.35,94.80,104.28,94.92,104.33,94.90,104.50,94.85,104.70,94.80,104.80,94.80,104.88,94.80,104.95,94.80,104.90,94.80,104.85,94.80,105.00,94.80,105.15,94.75,105.30,94.71,105.28,94.70,105.30,94.72,105.35,94.76,105.38,94.78,105.38,94.78,105.38,94.76,105.58,94.74,105.78,94.70,105.95,94.67,105.92,94.70,106.00,94.74,106.10,94.80,106.00,94.83,105.83,94.83,105.70,94.80,105.75,94.78,105.78
RZ_3605715_3804,null,null,50,0,0,94.76,105.78,94.79,105.80,94.80,105.72,94.79,105.65,94.75,105.72,94.78,105.75,94.84,105.78,94.85,105.62,94.80,105.58,94.72,105.70,94.69,105.90,94.66,106.10,94.66,106.03,94.62,105.83,94.60,105.62,94.60,105.67,94.62,105.83,94.65,105.95,94.62,105.95,94.60,105.95,94.65,106.08,94.74,106.22,94.81,106.42,94.83,106.47,94.84,106.55,94.85,106.58,94.85,106.42,94.84,106.28,94.83,106.12,94.81,106.25,94.81,106.47,94.80,106.70,94.81,106.83,94.85,106.85,94.89,106.55,94.91,106.22,94.90,106.22,94.88,106.53,94.86,106.78,94.85,106.72,94.83,106.67,94.79,106.75,94.78,106.83,94.76,106.90,94.78,106.72,94.79,106.55,94.78,106.33,94.75,106.33,94.78,106.33,94.83,106.35
RZ_3605715_3805,null,null,49,0,0,94.86,106.25,94.85,106.17,94.81,106.67,94.83,107.30,94.83,108.03,94.83,108.12,94.81,108.00,94.81,107.75,94.78,107.50,94.74,107.53,94.70,107.58,94.70,107.67,94.70,107.78,94.69,107.85,94.80,107.70,94.92,107.60,94.97,107.53,94.89,107.60,94.80,107.62,94.79,107.67,94.79,107.65,94.79,107.60,94.81,107.62,94.85,107.75,94.88,108.05,94.92,108.28,94.95,108.42,94.92,108.25,94.89,108.22,94.85,108.17,94.86,108.30,94.83,108.38,94.81,108.50,94.84,108.60,94.90,108.53,94.95,108.38,94.94,108.25,94.94,108.25,94.96,108.12,95.01,107.88,95.06,107.62,95.10,107.50,95.09,107.33,94.95,107.12,94.80,106.92,94.66,106.78,94.66,106.65,94.67,107.03,94.64,108.92
RZ_3605715_3806,null,null,50,0,0,94.56,111.33,94.44,113.90,94.30,115.25,94.03,117.65,93.70,119.90,93.41,122.50,93.20,123.55,93.05,124.80,92.76,125.70,92.53,126.58,92.34,126.75,92.15,127.17,91.88,127.60,91.62,128.12,91.41,128.62,91.11,129.72,90.83,130.72,90.62,132.43,90.39,134.20,89.99,136.50,89.47,138.20,89.15,139.57,88.86,140.40,88.67,140.75,88.49,140.75,88.12,141.62,87.79,143.15,87.47,144.75,87.39,145.45,87.33,145.50,87.30,145.75,87.28,146.40,87.25,147.18,87.26,147.68,87.34,147.80,87.42,147.80,87.47,147.88,87.47,147.93,87.50,147.88,87.53,147.78,87.55,148.07,87.54,148.47,87.46,148.97,87.38,149.15,87.33,149.35,87.36,149.47,87.40,149.57,87.38,149.62,87.36,149.68,87.39,150.00
RZ_3605715_3807,null,null,50,0,0,87.42,150.40,87.42,150.78,87.39,150.82,87.36,150.80,87.36,150.72,87.36,150.68,87.36,150.55,87.33,150.40,87.30,150.25,87.39,150.25,87.53,150.28,87.59,150.45,87.51,150.62,87.51,150.78,87.62,150.82,87.75,150.70,87.84,150.53,87.85,150.38,87.85,150.40,87.81,150.32,87.79,150.18,87.78,150.05,87.84,150.03,87.89,150.20,87.95,150.35,87.95,150.47,87.95,150.40,87.94,150.43,87.92,150.47,87.92,150.57,87.92,150.40,87.94,150.22,87.95,150.00,87.97,149.85,87.97,149.85,87.99,149.85,87.96,149.80,87.94,149.62,87.96,149.53,88.01,149.60,88.00,149.78,87.92,149.88,87.89,149.75,87.96,149.55,88.01,149.47,88.03,149.60,88.00,149.53,88.00,149.32,88.04,149.20,88.05,149.28
RZ_3605715_3808,null,null,51,0,0,88.08,149.35,88.16,149.45,88.25,149.53,88.34,149.60,88.33,149.55,88.30,149.47,88.20,149.50,88.12,149.55,88.05,149.57,88.11,149.53,88.19,149.57,88.25,149.65,88.22,149.68,88.21,149.57,88.20,149.47,88.22,149.43,88.24,149.40,88.26,149.30,88.29,149.22,88.28,149.15,88.28,149.22,88.30,149.28,88.35,149.32,88.39,149.32,88.41,149.32,88.45,149.30,88.46,149.28,88.45,149.32,88.44,149.28,88.42,149.25,88.46,149.05,88.50,148.93,88.53,149.20,88.53,149.60,88.50,149.93,88.47,149.85,88.45,149.68,88.42,149.60,88.42,149.53,88.46,149.50,88.51,149.47,88.56,149.50,88.58,149.53,88.58,149.57,88.55,149.57,88.53,149.55,88.51,149.55,88.58,149.55,88.65,149.55,88.61,149.47,88.51,149.40
RZ_3605715_3809,null,null,50,0,0,88.50,149.72,88.59,150.12,88.70,150.38,88.71,150.20,88.72,149.95,88.70,149.88,88.67,149.80,88.61,149.90,88.58,149.95,88.56,150.03,88.60,150.05,88.61,150.07,88.61,150.10,88.58,150.10,88.56,150.12,88.54,150.20,88.69,150.30,88.84,150.25,88.99,150.03,88.95,149.82,88.85,149.80,88.76,149.88,88.70,149.97,88.71,150.00,88.71,149.93,88.70,149.82,88.74,149.80,88.81,149.93,88.88,150.03,88.90,150.07,88.90,150.05,88.90,150.05,88.88,150.05,88.84,150.22,88.81,150.43,88.81,150.60,88.84,150.62,88.86,150.65,88.86,150.68,88.86,150.62,88.88,150.47,88.88,150.32,88.86,150.22,88.85,150.18,88.85,150.15,88.89,150.15,88.91,150.15,88.94,150.10,88.97,150.05,89.00,150.30
RZ_3605715_3810,null,null,50,0,0,89.03,150.57,88.97,150.85,88.92,150.82,88.91,150.90,88.95,150.97,88.99,151.03,88.94,150.97,88.90,150.90,88.92,150.88,88.99,150.88,89.03,150.65,89.01,150.43,89.03,150.28,89.06,150.32,89.11,150.40,89.12,150.40,89.12,150.53,89.11,150.60,89.10,150.70,89.14,150.62,89.19,150.62,89.24,150.62,89.26,150.57,89.25,150.53,89.20,150.50,89.15,150.68,89.14,150.82,89.14,150.85,89.16,150.75,89.19,150.62,89.19,150.60,89.16,150.55,89.11,150.47,89.08,150.40,89.05,150.35,89.05,150.25,89.09,150.18,89.14,150.05,89.17,150.03,89.19,150.03,89.24,150.07,89.28,150.38,89.28,150.65,89.25,150.93,89.19,150.93,89.12,150.88,89.08,150.80,89.06,150.68,89.03,150.60,89.01,150.50
RZ_3605715_3811,null,null,51,0,0,89.10,150.38,89.20,150.43,89.28,150.53,89.28,150.70,89.29,150.72,89.33,150.75,89.34,150.78,89.33,150.78,89.28,150.75,89.22,150.70,89.19,150.70,89.25,150.75,89.31,150.80,89.36,150.85,89.34,150.90,89.31,150.93,89.31,150.97,89.28,150.97,89.25,150.95,89.21,150.95,89.24,150.97,89.26,151.00,89.30,151.12,89.31,151.22,89.25,151.25,89.19,151.10,89.11,150.97,89.11,150.90,89.12,150.90,89.14,150.90,89.12,150.72,89.06,150.55,88.99,150.43,89.00,150.57,89.04,150.78,89.06,150.95,89.25,150.90,89.45,150.75,89.81,150.60,90.10,150.12,90.79,149.65,91.38,148.78,92.26,148.30,93.01,147.70,94.12,147.03,95.00,146.20,95.92,145.50,96.78,145.03,97.60,144.70,98.39,144.40,99.10,144.05
RZ_3605715_3812,null,null,50,0,0,99.67,143.45,100.28,142.88,100.75,142.55,101.21,142.80,101.66,143.03,102.04,143.30,102.85,143.38,103.33,143.47,103.97,143.10,104.39,142.60,105.00,141.80,105.58,141.47,106.06,140.70,106.65,140.18,107.09,139.07,107.59,138.32,107.85,137.55,108.20,137.32,108.38,136.97,108.70,136.70,108.92,136.43,109.12,136.32,109.09,136.28,109.06,136.28,109.12,135.95,109.22,135.57,109.33,135.20,109.31,135.22,109.20,135.25,109.11,134.97,109.03,134.70,109.04,134.47,109.05,134.65,109.03,134.82,108.97,134.97,108.91,135.03,108.86,134.85,108.76,134.62,108.69,134.47,108.60,134.57,108.53,134.70,108.53,134.72,108.55,134.82,108.51,134.88,108.46,134.90,108.41,134.82,108.38,134.72,108.25,134.65,108.11,134.60,108.05,134.93
RZ_3605715_3813,null,null,49,0,0,108.03,135.28,107.95,135.32,107.88,135.07,107.81,134.88,107.83,135.07,107.72,135.28,107.62,135.18,107.51,134.93,107.50,134.90,107.56,135.18,107.65,135.43,107.70,135.68,107.64,135.85,107.50,136.12,107.36,136.22,107.26,136.50,107.19,136.70,107.17,136.20,107.19,135.50,107.22,135.18,107.26,135.43,107.28,135.70,107.24,135.62,107.19,135.65,107.16,135.68,107.21,135.80,107.25,135.93,107.29,136.07,107.26,136.07,107.25,136.15,107.22,136.28,107.20,136.43,107.16,136.47,107.14,136.38,107.06,136.28,107.01,136.25,106.96,136.43,107.01,136.60,107.09,136.68,107.15,136.72,107.17,136.78,107.19,136.72,107.19,136.60,107.19,136.50,107.17,136.53,107.17,136.57,107.08,136.88,106.96,137.18,106.95,137.47
RZ_3605715_3814,null,null,50,0,0,107.04,137.30,107.17,137.10,107.21,136.93,107.26,136.93,107.26,136.95,107.19,136.97,107.10,137.15,107.01,137.30,107.01,137.43,107.03,137.40,107.00,137.28,106.97,137.20,106.91,137.12,106.86,137.15,106.88,137.18,106.92,137.20,106.97,137.18,106.99,137.20,107.05,137.30,107.10,137.40,107.16,137.43,107.17,137.40,107.17,137.38,107.17,137.35,107.17,137.32,107.17,137.43,107.16,137.55,107.08,137.75,106.97,137.80,106.90,137.88,106.89,137.88,106.88,137.88,106.85,137.88,106.86,137.82,106.88,137.82,106.89,137.88,106.92,137.93,106.96,137.75,107.04,137.55,107.10,137.32,107.15,137.30,107.12,137.75,107.11,138.25,107.14,138.35,107.20,137.95,107.28,137.78,107.20,138.00,107.09,138.38,106.99,138.57,106.99,138.75
RZ_3605715_3815,null,null,51,0,0,106.99,138.78,106.97,138.65,106.96,138.50,107.01,138.03,107.04,137.72,107.08,137.35,107.05,137.32,107.06,137.20,107.08,137.12,107.08,137.43,107.09,137.82,107.05,138.22,107.03,138.05,107.12,137.90,107.24,137.97,107.33,138.22,107.28,138.18,107.19,137.85,107.11,137.80,107.08,138.05,107.08,138.25,107.11,138.20,107.12,138.12,107.11,138.25,107.08,138.38,107.05,138.18,107.05,137.82,107.06,137.62,107.09,137.75,107.15,137.88,107.19,138.03,107.20,138.20,107.20,138.35,107.20,138.43,107.20,138.53,107.19,138.68,107.17,138.80,107.15,138.78,107.15,138.65,107.14,138.50,107.11,138.70,107.12,138.93,107.15,139.18,107.19,139.15,107.19,139.12,107.19,139.12,107.15,138.85,107.14,138.47,107.12,138.12,107.12,137.57,107.08,137.12
RZ_3605715_3816,null,null,50,0,0,106.91,136.30,106.78,135.78,106.61,134.40,106.54,132.90,106.44,131.57,106.38,130.50,106.14,129.60,105.90,128.43,105.65,127.50,105.59,126.80,105.56,126.38,105.59,126.38,105.51,126.45,105.42,126.20,105.26,125.75,105.19,125.25,105.10,124.92,105.05,124.33,104.94,123.80,104.81,123.47,104.74,123.35,104.69,123.05,104.51,122.28,104.35,121.65,104.24,121.20,104.24,121.22,104.25,120.97,104.26,120.65,104.26,120.25,104.30,119.85,104.34,119.40,104.38,119.00,104.38,118.90,104.38,118.70,104.39,118.42,104.40,118.00,104.41,117.75,104.41,117.38,104.40,117.17,104.39,116.97,104.38,116.95,104.39,117.05,104.40,117.15,104.40,117.22,104.40,117.15,104.42,117.05,104.49,116.97,104.55,117.05,104.60,117.17,104.61,117.30
RZ_3605715_3817,null,null,50,0,0,104.59,117.35,104.54,117.42,104.54,117.50,104.55,117.53,104.58,117.45,104.61,117.42,104.66,117.40,104.66,117.42,104.62,117.40,104.60,117.50,104.64,117.60,104.66,117.72,104.67,117.75,104.70,117.78,104.72,117.78,104.76,117.88,104.78,117.97,104.83,118.08,104.86,118.05,104.94,118.00,104.97,117.95,104.92,117.97,104.85,118.00,104.81,118.03,104.85,118.35,104.89,118.67,104.76,119.30,104.65,119.60,104.67,119.88,104.81,119.88,104.99,119.88,105.01,119.88,105.01,119.83,105.00,119.78,104.99,119.70,104.92,119.72,104.85,119.78,104.75,119.78,104.71,119.75,104.78,119.97,104.89,120.22,105.00,120.47,105.01,120.50,104.97,120.53,104.91,120.55,104.85,120.62,104.84,120.67,104.85,120.70,104.89,120.70,104.91,120.67
RZ_3605715_3818,null,null,50,0,0,104.94,120.65,104.94,120.62,104.86,120.67,104.83,120.70,104.80,120.72,104.85,120.67,104.88,120.62,104.88,120.88,104.86,121.17,104.84,121.60,104.81,121.75,104.85,121.75,104.91,121.58,104.91,121.40,104.83,121.42,104.78,121.50,104.81,121.53,104.88,121.55,104.90,121.50,104.85,121.47,104.76,121.47,104.69,121.47,104.69,121.35,104.69,121.25,104.85,121.10,105.00,121.33,105.09,121.50,105.03,121.65,104.97,121.58,104.97,121.55,104.96,121.60,104.95,121.65,104.96,121.65,104.97,121.60,104.96,121.58,104.91,121.55,104.94,121.55,104.99,121.60,105.04,121.62,105.04,121.65,105.04,121.53,105.01,121.40,105.01,121.30,105.00,121.38,105.01,121.47,105.01,121.58,105.03,121.58,105.04,121.58,105.04,121.58,105.03,121.58
RZ_3605715_3819,null,null,50,0,3,105.01,121.58,105.01,121.55,105.00,121.55,105.00,121.50,105.03,121.53,105.08,121.65,105.12,121.78,105.15,121.83,105.12,121.83,105.03,121.85,104.95,121.85,104.86,121.90,104.81,121.97,104.79,122.05,104.79,122.12,104.81,122.12,104.79,122.12,104.79,122.10,104.78,122.33,104.78,122.58,104.74,122.85,104.69,122.90,104.64,123.05,104.69,123.15,104.76,122.90,104.80,122.58,104.78,122.30,104.75,122.35,104.75,122.40,104.75,122.42,104.76,122.45,104.78,122.50,104.80,122.50,104.80,122.50,104.81,122.60,104.80,122.60,104.80,122.62,104.79,122.53,104.76,122.62,104.75,122.72,104.75,122.78,104.76,122.72,104.78,122.55,104.78,122.38,104.76,122.22,104.76,122.25,104.74,122.30,104.71,122.55,104.64,122.78,104.58,123.03
RZ_3605715_3820,null,null,51,0,3,104.64,122.97,104.75,122.85,104.89,122.62,104.91,122.50,104.94,122.47,104.97,122.50,105.00,122.55,104.96,122.58,104.89,122.60,104.81,122.62,104.80,122.92,104.80,123.22,104.79,123.47,104.79,123.15,104.79,122.83,104.85,122.53,104.91,122.47,104.99,122.53,104.97,122.60,104.99,122.65,105.00,122.58,104.99,122.50,104.99,122.40,105.00,122.35,105.04,122.28,105.04,122.30,105.04,122.33,105.05,122.33,105.08,122.35,105.10,122.38,105.11,122.40,105.04,122.47,104.91,122.55,104.80,122.62,104.75,122.83,104.74,123.00,104.70,123.22,104.69,123.25,104.71,123.25,104.75,123.25,104.84,123.10,104.88,122.95,104.83,122.80,104.74,122.80,104.62,122.90,104.61,123.03,104.56,123.17,104.54,123.20,104.54,123.08,104.65,122.92,104.75,122.85
RZ_3605715_3821,null,null,50,0,3,104.83,123.00,104.81,123.17,104.80,123.28,104.79,123.45,104.78,123.75,104.79,124.03,104.80,124.03,104.79,123.90,104.69,123.78,104.59,123.72,104.60,123.75,104.70,123.75,104.78,123.90,104.75,124.08,104.72,124.08,104.71,123.90,104.71,123.72,104.64,123.75,104.55,123.60,104.47,123.45,104.47,123.33,104.51,123.40,104.55,123.67,104.59,123.92,104.60,123.70,104.64,123.33,104.66,122.78,104.69,122.67,104.71,122.62,104.72,122.75,104.75,122.85,104.76,122.92,104.71,123.00,104.62,123.03,104.55,123.03,104.54,123.03,104.55,123.12,104.54,123.28,104.54,123.45,104.54,123.30,104.54,123.05,104.53,123.12,104.50,123.42,104.47,123.83,104.41,123.92,104.36,124.05,104.31,124.08,104.30,124.10,104.36,124.10,104.44,124.10
RZ_3605715_3822,null,null,51,0,3,104.50,124.10,104.50,124.10,104.51,124.10,104.54,124.00,104.58,123.88,104.60,124.05,104.59,124.35,104.59,124.55,104.59,124.42,104.60,124.35,104.55,124.33,104.51,124.33,104.46,124.25,104.46,124.12,104.44,124.03,104.42,123.92,104.38,124.05,104.33,124.22,104.28,124.53,104.26,124.62,104.26,124.72,104.30,124.88,104.35,125.03,104.36,124.97,104.30,124.72,104.21,124.55,104.20,124.55,104.26,124.58,104.26,124.75,104.24,124.90,104.19,124.92,104.26,124.62,104.34,124.35,104.39,124.38,104.35,124.58,104.26,124.78,104.19,124.55,104.15,124.28,104.15,124.00,104.11,124.38,104.09,124.72,104.20,125.05,104.34,124.88,104.36,124.72,104.24,124.62,104.17,124.42,104.16,124.25,104.15,124.33,104.16,124.60,104.25,124.83,104.33,124.67
RZ_3605715_3823,null,null,50,0,3,104.33,124.55,104.38,124.50,104.42,124.53,104.47,124.58,104.47,124.58,104.47,124.65,104.42,124.72,104.36,124.80,104.33,124.55,104.31,124.33,104.29,124.05,104.26,123.97,104.30,124.00,104.39,124.10,104.46,124.22,104.50,124.15,104.49,124.08,104.42,124.22,104.36,124.45,104.34,124.65,104.40,124.67,104.45,124.70,104.49,124.60,104.49,124.50,104.53,124.33,104.56,124.30,104.58,124.55,104.55,124.80,104.51,125.05,104.49,125.15,104.42,125.25,104.36,125.35,104.31,125.35,104.30,125.38,104.29,125.40,104.34,125.40,104.42,125.15,104.53,124.85,104.56,124.58,104.51,124.58,104.44,124.62,104.34,124.72,104.31,124.80,104.33,124.65,104.39,124.53,104.55,124.35,104.69,124.33,104.84,124.40,104.89,124.47,104.90,124.67
RZ_3605715_3824,null,null,50,0,3,104.84,124.85,104.78,125.03,104.72,124.90,104.70,124.67,104.67,124.60,104.67,124.70,104.67,124.80,104.67,124.90,104.61,125.25,104.55,125.60,104.49,125.83,104.47,125.83,104.46,125.83,104.50,125.83,104.54,125.78,104.58,125.85,104.51,126.05,104.46,126.25,104.44,126.35,104.44,126.35,104.42,126.33,104.42,126.33,104.41,126.33,104.41,126.15,104.40,126.05,104.42,125.97,104.46,126.17,104.50,126.35,104.49,126.47,104.51,126.45,104.55,126.45,104.59,126.42,104.61,126.42,104.61,126.42,104.61,126.38,104.54,126.33,104.46,126.25,104.40,126.25,104.39,126.30,104.39,126.35,104.39,126.38,104.38,126.40,104.38,126.35,104.35,126.30,104.34,126.42,104.34,126.60,104.35,126.75,104.36,126.90,104.38,127.00,104.40,127.05
RZ_3605715_3825,null,null,50,0,3,104.44,126.90,104.47,126.80,104.50,126.70,104.55,126.67,104.58,126.67,104.60,126.58,104.59,126.47,104.59,126.67,104.58,127.00,104.59,127.28,104.61,127.25,104.54,127.20,104.44,127.28,104.33,127.38,104.41,127.45,104.50,127.53,104.58,127.58,104.58,127.58,104.59,127.50,104.59,127.42,104.61,127.35,104.61,127.25,104.51,127.15,104.40,127.20,104.31,127.22,104.33,127.25,104.34,127.25,104.30,127.25,104.28,127.28,104.31,127.28,104.36,127.35,104.40,127.42,104.36,127.62,104.35,127.72,104.36,127.88,104.38,127.92,104.40,127.72,104.42,127.47,104.47,127.22,104.50,127.22,104.53,127.22,104.51,127.22,104.49,127.53,104.41,127.85,104.35,128.07,104.34,128.03,104.38,128.00,104.41,128.05,104.44,128.07,104.46,128.03
RZ_3605715_3826,null,null,50,0,3,104.50,127.95,104.53,127.88,104.53,127.83,104.54,127.92,104.49,128.05,104.42,128.18,104.42,128.22,104.47,128.25,104.47,128.28,104.42,128.20,104.42,128.07,104.47,127.90,104.53,127.85,104.50,127.83,104.49,127.85,104.46,127.85,104.46,127.88,104.47,127.88,104.53,127.90,104.58,127.90,104.55,127.90,104.51,128.03,104.47,128.18,104.50,128.30,104.50,128.32,104.49,128.35,104.46,128.47,104.51,128.55,104.55,128.62,104.53,128.62,104.45,128.60,104.41,128.55,104.42,128.47,104.45,128.70,104.45,129.03,104.49,129.32,104.53,129.38,104.49,129.40,104.42,129.43,104.36,129.45,104.36,129.45,104.36,129.18,104.33,128.93,104.29,129.05,104.34,129.43,104.44,129.72,104.47,129.55,104.39,129.38,104.33,129.43,104.33,129.55
RZ_3605715_3827,null,null,51,0,3,104.33,129.72,104.31,129.78,104.38,129.82,104.45,129.75,104.46,129.57,104.41,129.43,104.36,129.47,104.36,129.60,104.31,129.68,104.26,129.75,104.30,129.82,104.39,129.80,104.49,129.65,104.53,129.45,104.56,129.43,104.60,129.55,104.61,129.75,104.62,129.97,104.64,130.05,104.61,130.25,104.59,130.45,104.50,130.65,104.42,130.60,104.49,130.53,104.62,130.47,104.71,130.45,104.66,130.47,104.61,130.55,104.51,130.55,104.41,130.55,104.33,130.60,104.30,130.70,104.28,130.82,104.34,130.80,104.41,130.72,104.45,130.65,104.40,130.62,104.36,130.60,104.39,130.60,104.41,130.55,104.42,130.45,104.42,130.47,104.46,130.65,104.49,130.88,104.53,130.75,104.54,130.50,104.49,130.43,104.41,130.57,104.34,130.70,104.31,130.70,104.25,130.65
RZ_3605715_3828,null,null,50,0,3,104.20,130.62,104.26,130.80,104.40,130.88,104.54,130.95,104.54,130.80,104.55,130.72,104.55,130.75,104.58,130.82,104.59,130.90,104.61,130.80,104.50,130.70,104.33,130.78,104.15,131.05,104.10,131.43,104.11,131.65,104.28,131.85,104.42,131.95,104.55,132.15,104.50,132.22,104.46,132.25,104.42,132.15,104.41,132.07,104.40,132.05,104.39,132.20,104.38,132.35,104.38,132.47,104.38,132.32,104.39,132.25,104.38,132.18,104.36,132.20,104.38,132.20,104.39,132.20,104.42,131.97,104.45,131.72,104.47,131.43,104.50,131.38,104.50,131.60,104.49,131.85,104.47,132.00,104.46,131.88,104.46,131.68,104.46,131.62,104.45,131.70,104.45,131.95,104.44,132.18,104.45,132.28,104.46,132.28,104.53,132.20,104.56,132.12,104.56,132.03
RZ_3605715_3829,null,null,49,0,3,104.47,132.07,104.44,132.15,104.44,132.32,104.40,132.38,104.30,132.40,104.20,132.32,104.20,132.30,104.26,132.30,104.30,132.43,104.38,132.55,104.40,132.55,104.41,132.43,104.41,132.38,104.40,132.50,104.40,132.80,104.39,133.10,104.34,133.38,104.28,133.55,104.20,133.65,104.19,133.50,104.16,133.28,104.15,133.03,104.09,133.12,104.06,133.25,104.11,133.35,104.19,133.43,104.26,133.53,104.30,133.65,104.34,133.57,104.39,133.47,104.38,133.60,104.40,133.85,104.42,133.82,104.47,133.55,104.50,133.25,104.50,133.25,104.49,133.40,104.38,133.57,104.26,133.75,104.17,133.82,104.20,133.93,104.24,134.15,104.38,134.28,104.49,134.47,104.50,134.55,104.44,134.28,104.38,133.97,104.39,133.80,104.40,133.95
RZ_3605715_3830,null,null,50,0,3,104.44,133.97,104.49,133.88,104.50,133.65,104.49,133.50,104.44,133.85,104.39,134.30,104.35,134.78,104.34,134.68,104.35,134.47,104.35,134.28,104.35,134.53,104.34,134.88,104.33,134.97,104.31,134.72,104.30,134.40,104.29,134.30,104.28,134.47,104.28,134.78,104.28,135.12,104.26,135.22,104.26,135.28,104.34,135.05,104.38,134.78,104.42,134.50,104.42,134.28,104.46,134.07,104.49,133.95,104.47,134.00,104.46,134.05,104.45,134.12,104.46,134.22,104.47,134.45,104.49,134.57,104.49,134.70,104.49,134.75,104.51,134.78,104.54,135.10,104.58,135.43,104.58,135.62,104.59,135.55,104.60,135.47,104.62,135.32,104.64,135.15,104.65,134.88,104.66,134.82,104.66,134.80,104.67,134.75,104.67,134.62,104.61,134.70,104.54,134.93
RZ_3605715_3831,null,null,51,0,3,104.44,135.18,104.41,135.22,104.51,135.30,104.64,135.10,104.78,134.90,104.79,135.12,104.78,135.55,104.75,136.03,104.74,136.07,104.72,136.10,104.70,136.25,104.67,136.43,104.64,136.43,104.64,136.25,104.70,136.05,104.76,136.00,104.84,135.97,104.86,135.95,104.89,135.97,104.90,135.97,104.94,135.97,104.96,135.93,105.00,135.85,105.04,135.78,105.06,135.75,105.08,135.65,105.05,135.55,105.01,135.82,105.01,136.20,105.00,136.55,105.00,136.55,104.96,136.55,104.94,136.53,104.91,136.57,104.88,136.62,104.85,136.75,104.83,136.82,104.84,136.90,104.85,136.90,104.91,136.68,105.04,136.45,105.17,136.43,105.06,136.55,104.89,136.68,104.79,136.82,104.86,137.05,104.94,137.28,104.88,137.28,104.81,137.30,104.75,137.35,104.74,137.35
RZ_3605715_3832,null,null,50,0,3,104.74,137.25,104.75,136.75,104.78,136.28,104.83,136.18,104.90,136.53,104.94,136.90,104.96,136.97,104.95,137.15,104.97,137.25,104.99,137.25,105.00,136.97,105.01,136.70,105.01,136.78,105.03,137.05,104.94,137.32,104.85,137.30,104.76,137.20,104.78,137.10,104.78,137.10,104.81,137.20,104.83,137.18,104.84,137.03,104.80,136.97,104.78,137.15,104.80,137.38,104.83,137.53,104.84,137.78,104.81,137.95,104.79,138.15,104.80,138.18,104.81,138.20,104.84,138.25,104.86,138.28,104.86,138.10,104.83,137.90,104.80,137.68,104.81,137.65,104.81,137.65,104.81,137.95,104.83,138.22,104.83,138.30,104.83,138.05,104.83,137.72,104.79,137.60,104.74,137.93,104.67,138.32,104.65,138.50,104.65,138.28,104.67,138.22,104.70,138.38
RZ_3605715_3833,null,null,49,0,3,104.70,138.53,104.70,138.53,104.74,138.45,104.74,138.38,104.75,138.25,104.74,138.18,104.72,138.40,104.72,138.68,104.72,139.15,104.83,139.30,104.92,139.18,104.99,138.90,104.97,138.47,104.94,138.32,104.90,138.07,104.88,137.97,104.86,138.10,104.86,138.28,104.86,138.45,104.86,138.47,104.85,138.62,104.85,138.80,104.84,138.88,104.80,139.07,104.78,139.30,104.80,139.30,104.86,138.97,104.90,138.62,104.85,138.85,104.81,139.20,104.76,139.55,104.71,139.57,104.67,139.35,104.69,139.10,104.74,138.93,104.79,139.00,104.81,139.10,104.81,139.03,104.79,138.95,104.80,138.88,104.81,138.93,104.83,138.97,104.78,138.97,104.74,138.93,104.66,138.90,104.62,138.95,104.70,139.03,104.81,139.10,104.92,138.95
RZ_3605715_3834,null,null,50,0,3,104.92,138.75,104.90,138.55,104.90,138.68,104.91,138.85,104.92,139.03,104.90,138.95,104.89,138.90,104.86,138.90,104.86,138.95,104.86,139.00,104.88,139.00,104.88,138.95,104.85,138.90,104.76,138.78,104.70,138.70,104.66,138.97,104.65,139.32,104.64,139.68,104.61,139.68,104.60,139.68,104.60,139.70,104.60,139.72,104.58,139.78,104.56,139.80,104.53,139.75,104.51,139.68,104.53,139.62,104.56,139.68,104.59,139.78,104.60,139.82,104.64,139.85,104.69,139.82,104.72,139.82,104.71,139.97,104.67,139.97,104.65,139.95,104.59,139.82,104.51,139.82,104.44,139.68,104.42,139.53,104.49,139.57,104.55,139.75,104.59,139.95,104.60,139.95,104.60,139.95,104.61,139.78,104.61,139.62,104.62,139.50,104.62,139.60,104.67,139.65
RZ_3605715_3835,null,null,51,0,3,104.71,139.82,104.74,140.05,104.71,140.28,104.67,140.35,104.66,140.32,104.69,140.30,104.71,140.28,104.74,140.30,104.72,140.22,104.70,140.35,104.64,140.45,104.58,140.72,104.53,140.80,104.55,140.62,104.59,140.40,104.62,140.07,104.66,139.95,104.70,139.85,104.69,139.97,104.67,140.15,104.67,139.93,104.67,139.55,104.62,139.47,104.56,139.75,104.53,140.03,104.56,140.00,104.60,139.95,104.61,139.93,104.61,140.03,104.61,140.18,104.58,140.30,104.55,140.30,104.51,140.38,104.50,140.45,104.42,140.60,104.40,140.65,104.39,140.65,104.45,140.55,104.44,140.53,104.41,140.53,104.44,140.60,104.51,140.62,104.59,140.72,104.60,140.80,104.61,140.90,104.64,140.60,104.58,140.30,104.51,139.95,104.46,139.88,104.49,139.82,104.47,139.88
RZ_3605715_3836,null,null,49,0,3,104.42,140.12,104.38,140.35,104.34,140.55,104.31,140.53,104.33,140.35,104.35,140.18,104.38,139.82,104.39,139.60,104.40,139.93,104.36,140.47,104.31,140.93,104.28,140.80,104.29,140.68,104.29,140.62,104.28,140.65,104.24,140.70,104.22,140.75,104.21,140.75,104.24,140.72,104.26,140.72,104.28,140.75,104.29,140.78,104.29,140.78,104.31,140.80,104.33,140.72,104.35,140.62,104.38,140.47,104.40,140.45,104.38,140.38,104.31,140.32,104.24,140.35,104.21,140.45,104.26,140.53,104.33,140.40,104.35,140.40,104.30,140.40,104.28,140.50,104.31,140.35,104.34,140.20,104.33,140.15,104.31,140.55,104.29,140.93,104.26,141.20,104.24,141.07,104.34,140.93,104.47,140.78,104.60,140.80,104.59,140.80,104.58,140.75
RZ_3605715_3837,null,null,51,0,3,104.59,140.45,104.61,140.15,104.53,139.25,104.42,138.38,104.19,137.53,104.01,136.78,103.76,136.15,103.55,134.93,103.33,134.30,103.03,133.22,102.80,131.95,102.59,130.28,102.51,128.88,102.21,128.00,101.99,127.25,101.64,126.72,101.56,125.58,101.26,124.47,100.94,123.30,100.60,122.92,100.20,122.45,99.90,121.67,99.56,120.50,99.46,119.22,99.36,118.15,99.28,116.92,99.25,115.80,99.31,114.15,99.49,112.22,99.65,110.62,99.76,109.38,99.81,108.33,99.86,107.20,99.91,105.95,99.95,105.17,100.03,104.55,100.08,103.88,100.11,103.35,100.09,102.65,100.04,102.28,99.95,101.20,99.88,100.35,99.80,99.62,99.79,99.53,99.78,99.12,99.71,98.80,99.66,98.50,99.60,98.10,99.61,97.70,99.62,97.28,99.64,97.17
RZ_3605715_3838,null,null,49,0,3,99.65,97.15,99.65,97.15,99.62,96.95,99.61,96.67,99.60,96.42,99.56,96.45,99.51,96.47,99.44,96.45,99.41,96.45,99.39,96.55,99.39,96.67,99.40,96.45,99.42,96.08,99.42,95.88,99.44,96.03,99.45,96.35,99.45,96.55,99.42,96.60,99.39,96.53,99.35,96.85,99.29,97.30,99.25,97.45,99.28,97.20,99.39,96.95,99.49,96.97,99.51,97.17,99.51,97.30,99.53,97.42,99.54,97.35,99.54,97.42,99.51,97.58,99.47,97.75,99.45,97.85,99.40,97.85,99.39,97.83,99.38,97.70,99.40,97.62,99.40,97.60,99.38,97.75,99.36,97.92,99.38,98.40,99.35,98.80,99.31,99.08,99.33,99.03,99.38,98.97,99.41,99.10,99.41,99.25,99.41,99.40,99.40,99.58
RZ_3605715_3839,null,null,50,0,3,99.39,99.80,99.38,100.05,99.39,100.20,99.40,100.30,99.41,100.45,99.40,100.53,99.39,100.58,99.39,100.60,99.39,100.53,99.36,100.50,99.34,100.55,99.33,100.62,99.35,100.65,99.40,100.60,99.44,100.53,99.49,100.50,99.47,100.70,99.47,100.95,99.51,100.92,99.58,100.67,99.62,100.42,99.61,100.53,99.59,100.80,99.58,101.08,99.61,101.25,99.66,101.22,99.59,101.22,99.47,101.22,99.40,101.22,99.39,101.25,99.38,101.25,99.36,101.25,99.38,101.22,99.38,101.33,99.42,101.45,99.46,101.65,99.53,101.72,99.55,101.80,99.55,101.80,99.54,101.83,99.53,101.83,99.50,101.65,99.47,101.47,99.45,101.28,99.47,101.28,99.50,101.28,99.53,101.25,99.51,101.20,99.54,101.15,99.54,101.47
RZ_3605715_3840,null,null,49,0,3,99.45,101.80,99.35,102.12,99.26,102.35,99.28,102.55,99.28,102.62,99.31,102.42,99.38,102.20,99.42,102.35,99.45,102.58,99.38,102.83,99.31,102.75,99.33,102.65,99.36,102.50,99.40,102.45,99.36,102.45,99.38,102.47,99.41,102.65,99.44,102.80,99.45,102.90,99.44,102.83,99.44,102.72,99.44,102.60,99.44,102.55,99.44,102.50,99.38,102.53,99.30,103.03,99.22,103.55,99.20,103.92,99.29,103.72,99.36,103.53,99.47,103.47,99.51,103.35,99.50,103.12,99.46,102.90,99.40,102.85,99.40,102.92,99.39,103.03,99.38,103.08,99.38,103.10,99.42,103.17,99.47,103.22,99.53,103.28,99.53,103.30,99.53,103.17,99.50,103.05,99.46,102.95,99.39,102.92,99.33,102.85,99.31,102.72
RZ_3605715_3841,null,null,51,0,3,99.34,102.70,99.44,102.65,99.53,102.55,99.58,102.47,99.51,102.53,99.44,102.65,99.41,102.78,99.40,102.97,99.40,103.12,99.41,103.25,99.42,103.17,99.47,103.15,99.51,103.28,99.49,103.45,99.41,103.60,99.33,103.62,99.31,103.70,99.31,103.85,99.34,104.00,99.36,103.97,99.34,103.88,99.29,103.83,99.24,103.92,99.24,104.00,99.24,104.08,99.24,104.20,99.28,104.30,99.31,104.33,99.34,104.30,99.33,104.12,99.30,104.00,99.31,103.88,99.31,103.92,99.35,103.97,99.39,104.12,99.40,104.22,99.38,104.30,99.34,104.28,99.33,104.25,99.26,104.22,99.19,104.22,99.19,104.25,99.24,104.28,99.30,104.30,99.30,104.45,99.26,104.53,99.21,104.60,99.17,104.47,99.17,104.55,99.16,104.62,99.15,104.67
RZ_3605715_3842,null,null,50,0,3,99.15,104.90,99.16,105.12,99.19,105.15,99.21,104.95,99.21,104.75,99.19,104.78,99.17,104.80,99.19,104.75,99.22,104.67,99.25,104.83,99.25,105.05,99.22,105.30,99.19,105.33,99.17,105.42,99.17,105.50,99.17,105.33,99.19,105.10,99.19,104.88,99.19,104.92,99.19,105.08,99.17,105.28,99.15,105.70,99.20,106.03,99.25,106.28,99.33,106.25,99.35,106.20,99.31,106.15,99.26,106.00,99.20,105.88,99.19,105.78,99.25,105.78,99.31,105.67,99.35,105.47,99.28,105.33,99.19,105.47,99.14,105.70,99.14,105.92,99.12,105.92,99.12,105.90,99.11,105.88,99.11,105.88,99.06,105.88,99.03,105.92,99.00,105.95,99.01,105.95,99.01,105.92,98.99,105.70,99.01,105.53,99.12,105.33,99.21,105.60
RZ_3605715_3843,null,null,50,0,3,99.25,105.88,99.24,105.80,99.25,105.47,99.22,105.35,99.20,105.50,99.19,105.67,99.19,105.92,99.14,106.20,99.10,106.42,99.09,106.35,99.16,106.28,99.24,106.28,99.28,106.28,99.29,106.38,99.36,106.42,99.42,106.47,99.38,106.47,99.25,106.42,99.12,106.40,99.12,106.30,99.14,106.22,99.15,106.10,99.16,106.05,99.17,106.03,99.16,106.03,99.16,106.00,99.15,106.03,99.15,106.10,99.14,106.20,99.15,106.25,99.16,106.28,99.16,106.30,99.14,106.58,99.22,106.80,99.34,106.97,99.41,106.88,99.38,106.83,99.34,106.83,99.30,106.88,99.25,106.90,99.20,106.92,99.20,106.92,99.17,106.97,99.16,107.03,99.15,107.08,99.12,107.08,99.11,107.08,99.10,107.15,99.12,107.20,99.16,107.25
RZ_3605715_3844,null,null,50,0,3,99.14,107.17,99.10,107.12,99.04,107.15,99.04,107.22,98.97,107.35,98.92,107.40,98.95,107.42,99.04,107.45,99.14,107.50,99.12,107.42,99.14,107.33,99.14,107.22,99.16,107.10,99.20,106.95,99.22,107.10,99.22,107.38,99.24,107.67,99.24,107.72,99.24,107.70,99.19,107.65,99.09,107.58,99.00,107.60,98.96,107.60,99.00,107.55,99.03,107.53,99.08,107.53,99.14,107.58,99.21,107.60,99.24,107.70,99.25,107.83,99.21,108.03,99.17,108.08,99.21,108.17,99.24,108.20,99.28,108.17,99.19,108.08,99.10,107.95,99.03,107.92,99.00,108.10,99.01,108.28,99.04,108.22,99.04,107.97,99.04,107.75,99.03,107.95,99.06,108.12,99.08,108.20,99.10,108.12,99.06,108.05,99.03,108.12,99.10,108.17
RZ_3605715_3845,null,null,51,0,3,99.20,108.25,99.34,108.28,99.38,108.30,99.26,108.33,99.12,108.33,99.01,108.33,99.04,108.30,99.05,108.28,99.10,108.20,99.16,108.17,99.20,108.28,99.20,108.40,99.20,108.47,99.16,108.40,99.10,108.30,99.04,108.28,99.00,108.40,99.00,108.58,99.08,108.75,99.15,108.75,99.20,108.75,99.17,108.72,99.12,108.70,99.09,108.70,99.06,108.67,99.06,108.62,99.08,108.70,99.10,108.80,99.11,108.92,99.12,108.90,99.15,108.90,99.19,108.88,99.22,109.05,99.17,109.20,99.10,109.38,99.03,109.42,99.03,109.45,99.04,109.47,99.05,109.47,99.01,109.47,98.97,109.55,99.04,109.65,99.14,109.62,99.25,109.65,99.26,109.65,99.19,109.75,99.11,109.70,99.01,109.70,99.00,109.72,99.00,109.88,99.01,109.97
RZ_3605715_3846,null,null,50,0,3,99.03,110.08,99.00,110.08,99.00,110.03,99.04,109.88,99.10,109.78,99.16,109.70,99.16,109.75,99.17,109.83,99.17,109.88,99.16,109.85,99.11,109.78,99.06,109.72,99.03,109.75,99.01,109.83,99.04,109.80,99.08,109.72,99.10,109.88,99.09,110.17,99.06,110.38,99.05,110.25,99.04,110.12,99.03,110.10,99.01,109.97,99.09,109.88,99.16,109.83,99.15,109.97,99.08,110.15,99.05,110.33,99.11,110.42,99.17,110.53,99.17,110.53,99.14,110.58,99.09,110.65,99.06,110.70,99.08,110.58,99.09,110.42,99.09,110.28,99.09,110.20,99.10,110.12,99.10,110.33,99.11,110.60,99.11,110.70,99.09,110.50,99.06,110.33,99.06,110.35,99.09,110.42,99.12,110.50,99.16,110.53,99.19,110.50,99.19,110.47
RZ_3605715_3847,null,null,49,0,3,99.17,110.45,99.19,110.42,99.21,110.38,99.25,110.33,99.25,110.38,99.24,110.42,99.21,110.45,99.24,110.42,99.28,110.50,99.28,110.62,99.21,110.78,99.16,110.85,99.14,110.83,99.15,110.78,99.14,111.03,99.12,111.30,99.09,111.33,99.06,111.10,99.05,110.85,99.08,110.85,99.12,110.85,99.17,110.83,99.20,110.83,99.19,110.97,99.16,111.12,99.15,111.30,99.08,111.30,99.00,111.28,98.95,111.08,98.97,110.88,99.00,111.03,99.01,111.35,99.05,111.72,99.10,111.78,99.12,111.92,99.11,112.00,99.12,111.58,99.14,111.08,99.12,110.90,99.10,111.22,99.09,111.58,99.09,111.58,99.09,111.53,99.06,111.45,99.10,111.33,99.10,111.28,99.10,111.38,99.03,111.40,98.97,111.40
RZ_3605715_3848,null,null,51,0,3,99.03,111.50,99.10,111.80,99.17,112.12,99.17,112.20,99.20,112.10,99.22,111.97,99.24,111.78,99.22,111.72,99.22,111.58,99.24,111.53,99.16,111.67,99.08,111.92,98.97,112.15,98.96,112.15,98.96,112.15,98.96,112.22,98.96,112.28,99.06,112.35,99.16,112.40,99.31,112.42,99.36,112.45,99.33,112.42,99.24,112.45,99.15,112.58,99.15,112.67,99.14,112.65,99.11,112.55,99.20,112.58,99.30,112.70,99.26,112.83,99.12,113.15,99.00,113.45,99.03,113.72,99.08,113.45,99.09,113.20,99.15,112.80,99.20,112.65,99.25,112.33,99.28,112.15,99.29,112.50,99.31,113.05,99.34,113.60,99.34,113.58,99.34,113.62,99.34,113.67,99.35,113.83,99.40,113.90,99.46,113.75,99.51,113.53,99.53,113.25,99.46,113.22
RZ_3605715_3849,null,null,50,0,3,99.40,113.22,99.35,113.33,99.36,113.67,99.36,113.97,99.35,114.20,99.34,114.15,99.34,114.05,99.29,113.95,99.26,113.88,99.25,114.05,99.28,114.28,99.29,114.45,99.30,114.40,99.31,114.28,99.25,114.17,99.19,114.15,99.12,114.30,99.15,114.72,99.15,115.03,99.15,114.92,99.16,114.58,99.19,114.45,99.20,114.70,99.19,114.97,99.17,114.95,99.16,114.88,99.15,114.78,99.14,114.92,99.14,115.12,99.12,115.28,99.10,115.22,99.08,115.28,99.10,115.45,99.14,115.62,99.17,115.83,99.16,115.92,99.14,115.97,99.11,115.88,99.10,115.95,99.09,116.08,99.15,116.17,99.22,116.08,99.30,115.97,99.31,115.97,99.33,116.00,99.33,116.03,99.33,115.97,99.31,115.92,99.30,115.88,99.29,115.83
RZ_3605715_3850,null,null,50,0,3,99.28,115.80,99.28,115.78,99.26,115.88,99.25,116.05,99.22,116.22,99.21,116.00,99.21,115.65,99.21,115.30,99.21,115.55,99.20,115.85,99.21,116.10,99.24,115.92,99.25,115.78,99.20,115.67,99.12,116.05,99.06,116.42,98.99,116.83,98.96,116.85,99.05,116.83,99.17,116.80,99.29,116.80,99.21,116.92,99.11,117.05,99.00,117.00,99.03,116.83,99.09,116.65,99.12,116.55,99.11,116.53,99.08,116.53,99.04,116.53,99.01,116.62,99.04,116.72,99.08,116.85,99.11,116.85,99.10,116.88,99.09,116.85,99.08,116.85,99.06,116.85,99.08,116.85,99.10,116.85,99.12,116.88,99.10,116.90,99.05,117.03,99.00,117.12,98.97,117.22,98.95,117.20,98.94,117.17,98.91,117.17,98.89,117.20,98.86,117.12
RZ_3605715_3851,null,null,50,0,3,98.85,117.08,98.88,117.00,98.89,117.05,98.90,117.08,98.92,117.12,98.96,117.03,99.00,116.92,99.03,116.75,99.04,116.65,99.10,116.62,99.15,116.75,99.17,116.97,99.14,117.22,99.10,117.42,99.06,117.53,99.04,117.50,98.99,117.45,98.95,117.47,98.90,117.75,98.95,118.00,99.04,118.08,99.08,117.95,99.00,117.83,98.81,117.95,98.69,118.08,98.60,118.20,98.66,118.22,98.78,118.20,98.85,118.00,98.90,117.80,98.95,117.65,99.00,117.72,99.03,117.92,98.97,118.05,98.92,118.17,98.91,118.15,98.96,118.03,99.00,117.90,99.01,117.78,99.00,117.75,99.04,117.20,99.10,116.65,99.17,116.12,99.21,116.12,99.26,115.83,99.29,115.50,99.39,115.20,99.50,115.17,99.67,115.12,99.74,114.97
RZ_3605715_3852,null,null,51,0,3,99.91,114.65,100.01,114.42,100.11,114.30,100.14,114.35,100.17,114.08,100.20,113.90,100.21,113.70,100.20,113.83,100.20,113.83,100.21,113.33,100.22,112.85,100.24,112.38,100.22,112.60,100.21,112.85,100.20,112.97,100.20,112.72,100.17,112.47,100.15,112.30,100.16,112.30,100.22,112.33,100.30,112.30,100.31,112.15,100.24,112.00,100.16,111.92,100.14,111.90,100.19,111.85,100.24,111.83,100.25,111.83,100.29,111.90,100.31,112.08,100.21,112.25,100.09,112.35,99.96,112.42,99.95,112.47,99.94,112.62,99.97,112.67,100.01,112.70,100.05,112.40,100.06,112.15,100.06,112.17,100.09,112.40,100.11,112.50,100.15,112.22,100.15,111.95,100.17,111.80,100.20,111.97,100.21,112.17,100.17,112.55,100.14,112.72,100.11,112.92,100.09,112.92
RZ_3605715_3853,null,null,50,0,3,100.08,112.90,100.08,112.88,100.10,112.88,100.11,113.00,100.11,113.12,100.12,113.25,100.15,113.33,100.20,113.40,100.22,113.47,100.22,113.53,100.20,113.58,100.16,113.70,100.14,113.78,100.09,113.72,100.06,113.62,100.05,113.47,100.05,113.42,100.04,113.60,100.01,113.85,99.96,114.10,99.91,114.03,99.88,113.85,99.84,113.65,99.81,113.70,99.81,113.83,99.83,113.97,99.84,113.97,99.80,113.97,99.79,113.90,99.83,113.80,99.90,113.72,99.95,113.72,99.95,113.72,100.00,113.70,100.04,113.70,100.08,113.83,100.05,113.97,100.03,114.10,100.01,114.05,100.01,114.00,100.03,113.97,100.05,113.95,100.06,114.00,100.08,114.08,100.06,114.17,100.04,114.17,100.05,114.20,100.09,114.22,100.11,114.30,100.11,114.38
RZ_3605715_3854,null,null,50,0,3,100.09,114.47,100.08,114.53,100.10,114.50,100.15,114.47,100.20,114.47,100.20,114.58,100.20,114.65,100.22,114.70,100.25,114.72,100.26,114.83,100.28,115.10,100.24,115.35,100.20,115.40,100.15,115.30,100.12,115.17,100.10,115.08,100.10,114.85,100.10,114.65,100.12,114.47,100.15,114.45,100.25,114.25,100.38,114.08,100.49,113.92,100.51,113.97,100.46,114.50,100.31,115.00,100.17,115.45,100.11,115.40,100.15,115.35,100.16,115.30,100.09,115.28,100.00,115.28,99.89,115.50,99.86,115.75,99.83,116.00,99.83,115.78,99.92,115.55,100.04,115.30,100.15,115.28,100.09,115.33,100.04,115.40,99.96,115.67,99.99,115.85,100.00,116.17,100.05,116.33,100.09,116.17,100.14,115.92,100.16,115.67,100.16,115.75,100.14,115.85
RZ_3605715_3855,null,null,50,0,0,100.08,115.90,100.04,115.97,100.00,116.05,100.03,115.88,100.04,115.65,100.03,115.47,100.01,115.55,100.03,115.60,100.05,115.58,100.08,115.53,100.14,115.45,100.20,115.58,100.24,115.67,100.21,115.78,100.15,115.75,100.08,115.62,100.01,115.53,100.00,115.42,100.04,115.42,100.12,115.45,100.20,115.42,100.26,115.40,100.29,115.38,100.30,115.38,100.35,115.40,100.40,115.40,100.45,115.40,100.46,115.72,100.36,116.08,100.25,116.40,100.15,116.35,100.12,116.20,100.09,116.17,100.06,116.15,100.06,116.05,100.05,115.85,100.09,115.70,100.14,115.72,100.21,115.72,100.24,115.65,100.28,115.60,100.29,115.62,100.30,115.60,100.30,115.55,100.30,115.55,100.30,115.60,100.30,115.72,100.30,115.90,100.19,116.28,100.08,116.60
RZ_3605715_3856,null,null,51,0,0,99.97,116.83,99.97,116.78,99.99,116.72,99.97,116.78,99.96,116.88,100.00,117.00,100.05,116.97,100.11,116.97,100.14,116.92,100.15,116.85,100.15,116.75,100.16,116.67,100.17,116.78,100.19,116.95,100.20,117.15,100.20,117.17,100.17,117.17,100.15,117.20,100.11,117.20,100.10,117.12,100.08,117.20,100.08,117.42,100.09,117.72,100.10,117.88,100.12,117.85,100.12,117.85,100.15,117.53,100.14,117.20,100.14,116.88,100.15,117.05,100.15,117.25,100.15,117.33,100.14,117.15,100.08,116.97,100.03,116.88,99.97,116.88,99.97,116.85,100.04,117.08,100.10,117.33,100.42,117.67,100.75,118.47,101.30,119.25,101.60,120.00,102.03,120.10,102.30,120.45,102.76,120.95,103.14,122.08,103.42,123.50,103.61,125.35,103.88,126.90,104.26,128.12
RZ_3605715_3857,null,null,50,0,0,104.54,129.80,104.64,131.12,104.74,133.18,104.94,134.20,105.22,135.68,105.36,136.55,105.42,137.45,105.45,138.05,105.46,138.82,105.47,139.93,105.45,141.47,105.38,142.53,105.31,143.12,105.38,143.57,105.46,144.55,105.55,145.78,105.54,146.55,105.54,147.18,105.54,147.57,105.49,148.38,105.41,148.82,105.33,149.68,105.29,150.10,105.38,150.45,105.47,150.43,105.53,150.45,105.42,150.60,105.31,150.80,105.25,151.05,105.19,151.68,105.14,152.28,105.10,152.85,105.09,153.07,105.08,153.22,105.08,153.32,105.09,153.38,105.10,153.47,105.09,153.55,105.04,153.93,104.97,154.25,104.94,154.35,104.92,154.10,104.90,154.10,104.88,154.35,104.89,154.60,104.96,154.60,105.04,154.47,105.17,154.18,105.26,153.90,105.15,153.85
RZ_3605715_3858,null,null,49,0,0,104.94,154.03,104.78,154.20,104.80,154.32,104.81,154.43,104.79,154.53,104.75,154.53,104.78,154.50,104.79,154.47,104.69,154.38,104.56,154.28,104.47,154.15,104.53,154.12,104.59,153.78,104.62,153.43,104.62,153.18,104.61,153.28,104.67,153.35,104.74,153.30,104.80,153.28,104.80,153.28,104.80,153.28,104.76,153.18,104.69,153.07,104.62,153.03,104.62,153.05,104.62,153.05,104.61,153.12,104.58,153.22,104.54,153.07,104.53,152.85,104.59,152.68,104.66,152.72,104.76,152.95,104.78,153.15,104.74,153.20,104.67,153.03,104.61,152.78,104.49,152.70,104.36,152.78,104.28,152.90,104.30,153.03,104.31,153.07,104.28,153.12,104.25,153.00,104.26,152.85,104.28,152.88,104.28,153.05,104.26,153.10,104.25,153.10
RZ_3605715_3859,null,null,51,0,0,104.22,153.07,104.24,153.18,104.29,153.18,104.39,153.05,104.47,152.68,104.53,152.32,104.51,152.15,104.49,152.20,104.53,152.35,104.54,152.53,104.44,152.68,104.33,152.75,104.19,152.70,104.16,152.70,104.24,152.68,104.34,152.60,104.41,152.45,104.40,152.32,104.39,152.22,104.39,152.15,104.39,152.07,104.38,152.12,104.38,152.20,104.38,152.28,104.41,152.28,104.45,152.03,104.36,151.88,104.25,151.72,104.12,151.82,104.14,152.12,104.14,152.45,104.14,152.72,104.12,152.65,104.11,152.62,104.11,152.62,104.11,152.50,104.09,152.32,104.09,152.20,104.08,152.25,104.08,152.18,104.12,152.18,104.16,152.25,104.21,152.43,104.21,152.45,104.21,152.40,104.22,152.18,104.22,152.00,104.21,152.05,104.19,152.30,104.14,152.50,104.11,152.50
RZ_3605715_3860,null,null,50,0,0,104.09,152.43,104.09,152.38,104.01,152.35,103.92,152.25,103.83,152.07,103.81,151.88,103.94,151.80,104.06,151.88,104.19,151.93,104.15,152.03,104.10,152.07,104.06,152.12,104.04,152.20,104.01,152.25,104.03,152.22,104.03,152.20,104.03,152.15,104.11,152.15,104.22,152.10,104.34,152.05,104.36,152.05,104.45,151.90,104.51,151.75,104.54,151.62,104.45,151.70,104.33,151.72,104.25,151.80,104.24,151.85,104.26,151.72,104.29,151.50,104.29,151.30,104.20,151.47,104.11,151.65,104.08,151.80,104.11,151.75,104.16,151.90,104.15,152.10,104.11,152.47,104.08,152.68,104.05,152.55,104.11,152.35,104.19,152.10,104.25,152.18,104.11,152.15,103.96,152.22,103.94,152.30,104.06,152.35,104.21,151.88,104.22,151.43,104.17,151.10
RZ_3605715_3861,null,null,49,0,0,104.12,151.18,104.05,151.28,104.04,151.55,104.04,151.85,104.09,152.15,104.14,152.22,104.12,152.30,104.06,152.25,104.05,152.15,104.10,152.03,104.16,152.00,104.19,151.78,104.19,151.57,104.20,151.43,104.21,151.55,104.24,151.70,104.22,151.78,104.19,152.05,104.14,152.35,104.09,152.57,104.09,152.47,104.10,152.38,104.11,152.35,104.11,152.30,104.04,152.15,103.94,152.00,103.84,151.88,103.92,151.90,104.04,151.97,104.17,152.05,104.20,152.05,104.12,152.03,104.01,151.97,103.91,151.95,103.88,151.93,103.84,151.93,103.94,151.93,104.08,151.95,104.21,151.95,104.22,151.95,104.22,152.05,104.21,152.15,104.21,152.25,104.21,152.25,104.21,152.22,104.20,152.28,104.16,152.45,104.12,152.62,104.09,152.38
RZ_3605715_3862,null,null,50,0,0,104.09,152.10,104.08,151.82,104.06,151.93,103.99,151.95,103.91,151.97,103.96,151.90,104.08,151.85,104.19,151.78,104.17,151.85,104.25,151.90,104.34,151.95,104.38,152.22,104.33,152.50,104.29,152.47,104.31,152.15,104.34,151.75,104.34,151.62,104.31,151.50,104.31,151.45,104.33,151.57,104.34,151.75,104.34,152.03,104.33,152.12,104.33,152.20,104.34,152.20,104.36,152.20,104.36,152.07,104.34,151.97,104.33,151.90,104.30,151.95,104.28,151.97,104.25,151.95,104.22,151.90,104.33,151.80,104.41,151.68,104.51,151.60,104.54,151.55,104.56,151.43,104.59,151.30,104.60,151.18,104.55,151.18,104.49,151.18,104.38,151.12,104.33,151.07,104.36,151.12,104.44,151.22,104.53,151.35,104.54,151.47,104.56,151.60,104.58,151.50
RZ_3605715_3863,null,null,50,0,0,104.58,151.28,104.56,151.05,104.54,151.12,104.54,151.22,104.51,151.32,104.49,151.32,104.45,151.32,104.42,151.30,104.41,151.22,104.38,151.18,104.35,151.28,104.34,151.43,104.36,151.62,104.41,151.68,104.42,151.60,104.45,151.47,104.46,151.38,104.46,151.38,104.47,151.38,104.47,151.38,104.51,151.38,104.55,151.40,104.45,151.47,104.31,151.68,104.19,151.82,104.21,151.75,104.26,151.53,104.30,151.32,104.33,151.28,104.35,151.20,104.39,151.10,104.40,151.05,104.38,151.00,104.35,151.03,104.35,151.03,104.38,151.03,104.46,151.10,104.55,151.18,104.61,151.28,104.59,151.38,104.55,151.43,104.50,151.40,104.46,151.38,104.42,151.38,104.41,151.47,104.40,151.57,104.39,151.53,104.38,151.28,104.38,151.00,104.36,150.97
RZ_3605715_3864,null,null,51,0,0,104.36,151.05,104.31,151.12,104.28,151.12,104.22,151.18,104.22,151.28,104.26,151.35,104.34,151.40,104.42,151.43,104.46,151.53,104.47,151.62,104.49,151.68,104.49,151.70,104.50,151.70,104.53,151.70,104.49,151.68,104.45,151.75,104.42,151.85,104.46,151.85,104.49,151.65,104.47,151.45,104.51,151.47,104.54,151.57,104.55,151.65,104.61,151.65,104.67,151.70,104.69,151.80,104.65,151.85,104.61,151.72,104.64,151.62,104.64,151.50,104.61,151.47,104.58,151.40,104.54,151.28,104.54,151.28,104.56,151.32,104.58,151.43,104.59,151.28,104.54,151.20,104.49,151.18,104.44,151.32,104.44,151.40,104.44,151.38,104.54,151.35,104.64,151.15,104.66,150.95,104.56,151.05,104.45,151.35,104.49,151.45,104.56,151.28,104.64,151.12,104.60,151.07
RZ_3605715_3865,null,null,50,0,0,104.61,150.97,104.67,151.22,104.76,151.55,104.81,151.97,104.76,152.10,104.71,152.07,104.66,151.95,104.66,151.80,104.61,151.80,104.60,151.57,104.59,151.35,104.58,151.28,104.56,151.45,104.54,151.57,104.54,151.50,104.54,151.57,104.49,151.72,104.45,151.85,104.41,151.80,104.44,151.78,104.45,151.78,104.56,151.78,104.66,151.75,104.70,151.95,104.65,152.18,104.61,152.38,104.62,152.35,104.61,152.10,104.59,151.85,104.58,151.72,104.56,151.93,104.56,152.10,104.64,152.07,104.70,152.18,104.71,152.28,104.65,152.50,104.61,152.60,104.62,152.55,104.64,152.38,104.65,152.20,104.66,152.12,104.66,152.28,104.66,152.40,104.67,152.50,104.69,152.35,104.69,152.22,104.67,152.18,104.67,152.25,104.66,152.25,104.64,152.20
RZ_3605715_3866,null,null,49,0,0,104.61,152.18,104.66,152.22,104.72,152.38,104.80,152.50,104.79,152.57,104.78,152.55,104.80,152.50,104.85,152.43,104.89,152.22,104.86,152.07,104.83,151.93,104.80,151.93,104.83,151.80,104.85,151.70,104.86,151.55,104.79,151.53,104.70,151.88,104.72,152.28,104.83,152.70,104.91,152.75,104.89,152.78,104.89,152.75,104.88,152.72,104.89,152.72,104.88,152.60,104.85,152.47,104.88,152.38,104.92,152.35,104.96,152.18,104.96,152.12,104.97,152.20,104.99,152.40,104.92,152.72,104.85,152.93,104.78,153.20,104.69,153.30,104.44,153.43,104.17,153.47,103.85,153.57,103.54,153.75,103.10,154.43,102.78,155.15,102.53,155.78,102.19,155.97,101.84,156.03,101.39,156.10,101.12,156.80,100.81,157.47,100.58,158.25
RZ_3605715_3867,null,null,51,0,0,100.36,158.65,100.21,159.07,100.00,159.57,99.72,160.15,99.44,161.22,99.29,162.12,99.21,162.75,99.16,162.93,99.12,163.70,99.09,164.40,99.05,165.10,99.05,165.20,98.91,165.25,98.79,165.18,98.70,165.07,98.75,165.03,98.84,164.80,98.88,164.57,98.96,164.32,99.01,164.30,99.08,164.30,99.10,164.35,99.10,164.43,99.06,164.68,98.94,164.90,98.84,165.10,98.83,165.10,98.89,165.32,98.94,165.53,98.91,165.70,98.90,165.57,98.91,165.35,98.92,165.15,98.94,165.03,98.94,165.22,98.94,165.45,98.92,165.65,98.95,165.62,98.96,165.65,99.01,165.68,99.06,165.50,99.11,165.30,99.15,165.12,99.16,165.15,99.16,165.18,99.14,165.18,99.11,165.18,99.09,165.18,99.06,165.07,99.03,164.90,99.03,164.72
RZ_3605715_3868,null,null,50,0,0,99.01,164.82,99.06,165.00,99.14,165.18,99.22,165.15,99.28,165.12,99.31,165.07,99.29,165.05,99.25,165.03,99.20,165.03,99.21,165.03,99.24,165.10,99.26,165.18,99.33,165.15,99.36,165.07,99.39,165.22,99.30,165.45,99.24,165.72,99.16,165.80,99.14,165.55,99.12,165.28,99.26,164.95,99.38,164.90,99.46,164.90,99.44,164.95,99.42,165.00,99.38,165.00,99.34,165.05,99.29,165.07,99.30,165.05,99.33,164.93,99.38,164.82,99.41,164.75,99.47,164.72,99.47,164.78,99.46,164.85,99.41,164.93,99.39,164.82,99.38,164.72,99.39,164.62,99.39,164.68,99.40,164.75,99.41,164.70,99.39,164.57,99.38,164.43,99.36,164.35,99.40,164.30,99.49,164.15,99.56,164.07,99.56,164.03,99.50,164.12
RZ_3605715_3869,null,null,50,0,0,99.44,164.38,99.46,164.57,99.51,164.75,99.55,164.65,99.58,164.57,99.61,164.53,99.67,164.50,99.71,164.43,99.71,164.35,99.65,164.30,99.58,164.43,99.61,164.53,99.69,164.62,99.76,164.60,99.75,164.57,99.74,164.55,99.65,164.35,99.58,164.18,99.54,163.97,99.55,163.95,99.58,163.95,99.58,164.00,99.55,164.05,99.58,164.07,99.60,164.15,99.61,164.25,99.59,164.15,99.66,163.95,99.75,163.62,99.80,163.45,99.75,163.68,99.70,164.05,99.69,164.45,99.69,164.25,99.70,164.15,99.71,164.07,99.72,164.18,99.76,164.22,99.81,164.20,99.85,164.28,99.84,164.32,99.81,164.35,99.81,164.30,99.86,164.25,99.92,164.18,99.97,164.03,99.99,163.88,100.00,163.80,100.00,163.80,99.92,163.85
RZ_3605715_3870,null,null,49,0,0,99.83,163.88,99.74,163.90,99.78,163.90,99.83,163.97,99.83,164.07,99.75,164.12,99.66,164.10,99.65,164.15,99.67,164.20,99.71,164.38,99.72,164.53,99.72,164.68,99.71,164.57,99.67,164.38,99.65,163.82,99.64,163.40,99.67,162.93,99.79,162.68,99.89,161.75,99.97,160.88,99.97,159.80,99.95,159.38,99.92,158.82,100.00,158.47,100.10,158.10,100.21,157.70,100.21,157.32,100.22,157.03,100.24,156.43,100.29,155.90,100.34,155.38,100.39,155.18,100.44,154.10,100.56,153.10,100.90,151.68,101.24,150.68,101.50,149.68,101.67,148.90,101.86,147.57,102.00,146.30,102.03,144.68,102.01,143.68,102.04,141.85,102.06,140.40,102.03,138.20,101.91,136.82,101.83,134.88,101.81,133.65,101.84,132.03
RZ_3605715_3871,null,null,51,0,0,101.86,130.68,101.86,129.68,101.86,129.07,101.85,128.55,101.81,128.07,101.69,127.67,101.58,127.45,101.46,126.83,101.41,126.12,101.36,125.58,101.29,124.97,101.25,124.45,101.17,123.40,101.12,122.67,101.09,121.75,101.19,121.05,101.31,120.40,101.39,119.40,101.34,118.78,101.31,117.62,101.39,116.67,101.47,115.65,101.46,115.20,101.39,115.08,101.34,114.78,101.35,114.42,101.41,114.10,101.45,113.97,101.36,113.85,101.25,113.78,101.15,113.78,101.17,113.28,101.21,112.70,101.24,112.25,101.26,112.33,101.30,111.95,101.29,111.45,101.15,110.97,101.00,110.97,100.89,110.97,100.89,110.97,100.89,110.92,101.00,110.83,101.11,110.70,101.22,110.83,101.25,111.03,101.28,111.25,101.15,111.33,101.01,111.35,100.96,111.38,101.06,111.38
RZ_3605715_3872,null,null,50,0,4,101.15,111.38,101.12,111.38,101.12,111.30,101.12,111.22,101.15,111.25,101.14,111.47,101.03,112.12,100.94,112.67,100.85,113.08,100.88,113.05,100.90,113.25,100.89,113.67,100.88,114.10,100.85,114.38,100.86,114.47,100.88,114.58,100.90,114.62,100.88,114.58,100.84,114.50,100.80,114.58,100.83,114.70,100.80,114.83,100.78,114.83,100.75,114.88,100.75,115.28,100.72,115.72,100.74,116.10,100.76,116.10,100.79,116.25,100.80,116.47,100.69,116.70,100.54,117.05,100.39,117.40,100.36,117.78,100.39,117.80,100.44,117.80,100.50,117.75,100.53,117.70,100.58,117.70,100.61,117.67,100.65,117.65,100.65,117.70,100.65,117.92,100.59,118.40,100.55,118.83,100.54,119.15,100.56,119.25,100.55,119.35,100.51,119.35,100.49,119.33
RZ_3605715_3873,null,null,49,0,4,100.46,119.33,100.47,119.30,100.50,119.35,100.53,119.38,100.53,119.42,100.54,119.65,100.56,119.88,100.58,120.08,100.59,120.05,100.60,119.92,100.60,119.83,100.61,119.65,100.62,119.60,100.61,119.75,100.55,120.10,100.50,120.42,100.46,120.60,100.46,120.65,100.53,120.70,100.60,120.75,100.65,120.65,100.60,120.40,100.56,120.25,100.55,120.28,100.55,120.50,100.62,120.62,100.67,120.67,100.72,120.65,100.72,120.55,100.70,120.42,100.72,120.38,100.75,120.53,100.75,120.70,100.70,121.03,100.65,121.28,100.66,121.25,100.67,121.03,100.65,120.78,100.59,120.78,100.55,120.78,100.54,120.80,100.51,121.03,100.49,121.28,100.46,121.50,100.50,121.38,100.53,121.25,100.54,121.47,100.49,121.85,100.46,121.90
RZ_3605715_3874,null,null,51,0,4,100.44,121.60,100.44,121.22,100.44,121.17,100.45,121.20,100.44,121.28,100.41,121.38,100.42,121.40,100.45,121.42,100.50,121.40,100.54,121.28,100.58,121.20,100.51,121.20,100.46,121.25,100.44,121.15,100.54,121.05,100.64,121.12,100.70,121.25,100.67,121.40,100.65,121.35,100.66,121.30,100.69,121.25,100.71,121.25,100.66,121.33,100.61,121.40,100.56,121.65,100.54,121.97,100.55,122.30,100.58,122.50,100.59,122.50,100.56,122.58,100.55,122.65,100.53,122.55,100.50,122.40,100.46,122.22,100.45,122.22,100.41,122.22,100.39,122.25,100.30,122.47,100.25,122.72,100.29,123.03,100.40,123.10,100.53,123.12,100.58,122.97,100.60,122.83,100.61,122.75,100.62,122.80,100.61,122.62,100.60,122.38,100.59,122.20,100.61,122.40,100.64,122.58
RZ_3605715_3875,null,null,50,0,4,100.64,122.62,100.62,122.53,100.60,122.50,100.60,122.30,100.58,122.12,100.54,122.05,100.49,122.28,100.47,122.50,100.40,122.47,100.33,122.35,100.29,122.28,100.42,122.30,100.58,122.30,100.69,122.22,100.69,122.25,100.69,122.35,100.67,122.40,100.65,122.42,100.66,122.38,100.66,122.40,100.61,122.47,100.55,122.55,100.47,122.40,100.45,122.22,100.42,122.05,100.39,121.97,100.35,121.92,100.31,121.88,100.31,121.97,100.33,122.28,100.35,122.53,100.31,122.72,100.25,122.67,100.17,122.65,100.19,122.65,100.20,122.65,100.21,122.83,100.19,123.00,100.14,123.12,100.10,123.08,100.11,123.00,100.15,122.95,100.19,123.12,100.19,123.33,100.16,123.55,100.16,123.58,100.15,123.45,100.17,123.35,100.19,123.30,100.19,123.38
RZ_3605715_3876,null,null,49,0,4,100.17,123.42,100.17,123.55,100.12,123.67,100.06,123.80,100.05,123.75,100.11,123.38,100.17,123.03,100.25,122.75,100.29,122.83,100.33,122.83,100.33,122.83,100.38,122.75,100.40,122.78,100.44,122.65,100.41,122.55,100.38,122.62,100.35,122.85,100.38,122.83,100.39,122.65,100.38,122.53,100.33,122.85,100.29,123.17,100.28,123.47,100.29,123.55,100.29,123.65,100.29,123.58,100.28,123.53,100.24,123.47,100.20,123.62,100.24,123.70,100.29,123.55,100.33,123.30,100.31,123.08,100.30,122.95,100.33,122.80,100.34,122.67,100.25,122.92,100.16,123.22,100.09,123.45,100.14,123.40,100.17,123.35,100.20,123.22,100.19,123.10,100.12,123.22,100.08,123.45,100.04,123.45,100.08,123.33,100.10,123.20,100.11,123.33
RZ_3605715_3877,null,null,51,0,4,100.17,123.15,100.26,123.00,100.34,122.80,100.31,122.80,100.26,122.97,100.21,123.17,100.19,123.38,100.30,123.35,100.40,123.33,100.46,123.33,100.39,123.35,100.31,123.30,100.28,123.20,100.30,123.10,100.31,122.97,100.34,122.88,100.33,123.15,100.30,123.53,100.29,123.90,100.29,123.90,100.31,123.90,100.35,123.90,100.39,123.62,100.40,123.33,100.44,123.25,100.46,123.47,100.41,123.83,100.35,123.95,100.30,123.85,100.31,123.62,100.31,123.75,100.30,124.12,100.29,124.40,100.33,124.35,100.35,124.30,100.36,124.25,100.33,124.17,100.29,124.10,100.25,124.12,100.30,124.15,100.35,124.17,100.41,124.15,100.41,124.15,100.39,124.25,100.35,124.35,100.33,124.42,100.25,124.45,100.17,124.45,100.11,124.35,100.15,124.20,100.19,124.03
RZ_3605715_3878,null,null,50,0,4,100.20,124.03,100.17,124.22,100.15,124.42,100.11,124.38,100.15,124.25,100.19,124.10,100.21,124.03,100.21,124.00,100.21,123.95,100.29,123.97,100.36,124.00,100.40,124.00,100.38,123.95,100.35,123.90,100.39,124.00,100.42,124.12,100.46,124.30,100.46,124.33,100.46,124.45,100.47,124.55,100.50,124.35,100.53,124.08,100.45,123.80,100.34,124.00,100.29,124.22,100.35,124.42,100.38,124.40,100.34,124.42,100.30,124.47,100.30,124.28,100.30,124.03,100.29,123.70,100.30,123.65,100.29,124.05,100.24,124.53,100.21,124.67,100.33,124.35,100.46,124.10,100.49,124.20,100.39,124.15,100.30,124.00,100.40,123.83,100.49,123.85,100.59,123.92,100.58,124.03,100.58,124.20,100.50,124.33,100.42,124.40,100.34,124.33,100.33,124.17
RZ_3605715_3879,null,null,50,0,4,100.31,124.10,100.31,123.88,100.31,123.75,100.31,123.62,100.28,123.62,100.22,123.62,100.17,123.62,100.17,123.70,100.25,123.85,100.31,124.03,100.36,124.10,100.33,124.12,100.33,123.78,100.35,123.42,100.40,123.40,100.41,123.78,100.41,124.28,100.38,124.50,100.35,124.65,100.35,124.42,100.38,124.20,100.40,123.97,100.44,123.97,100.45,123.95,100.44,123.92,100.40,124.10,100.35,124.28,100.31,124.60,100.29,124.72,100.31,124.80,100.38,124.75,100.45,124.70,100.47,124.70,100.45,124.62,100.42,124.60,100.40,124.55,100.38,124.60,100.38,124.62,100.39,124.65,100.40,124.62,100.39,124.60,100.41,124.70,100.46,124.80,100.42,124.92,100.40,124.95,100.35,124.95,100.36,124.85,100.36,124.78,100.36,124.83,100.36,124.97
RZ_3605715_3880,null,null,51,0,4,100.36,125.20,100.41,125.30,100.45,125.42,100.47,125.47,100.47,125.55,100.47,125.55,100.50,125.35,100.51,125.25,100.51,125.15,100.49,125.05,100.46,124.83,100.51,124.60,100.59,124.60,100.66,124.60,100.72,124.50,100.76,124.40,100.76,124.30,100.71,124.40,100.65,124.53,100.65,124.65,100.64,124.65,100.64,124.75,100.65,124.85,100.65,125.00,100.65,125.05,100.66,125.10,100.74,125.12,100.81,125.12,100.89,125.00,100.85,124.85,100.81,124.67,100.79,124.65,100.79,124.62,100.75,124.65,100.69,124.90,100.62,125.15,100.61,125.28,100.60,125.10,100.69,124.92,100.76,125.08,100.80,125.28,100.71,125.47,100.61,125.60,100.56,125.70,100.55,125.80,100.54,125.78,100.67,125.72,100.81,125.80,100.88,125.90,100.79,125.80,100.71,125.58
RZ_3605715_3881,null,null,50,0,0,100.74,125.38,100.75,125.38,100.76,125.33,100.78,125.30,100.76,125.72,100.78,126.22,100.79,126.50,100.83,126.28,100.79,126.08,100.74,126.05,100.69,125.78,100.70,125.50,100.70,125.35,100.76,125.42,100.81,125.50,100.88,125.47,100.88,125.45,100.86,125.42,100.81,125.42,100.76,125.42,100.72,125.45,100.78,125.50,100.86,125.53,100.94,125.50,100.96,125.50,100.95,125.55,100.94,125.62,100.96,125.45,100.99,125.22,100.99,125.00,100.99,125.08,101.01,125.22,101.05,125.38,101.09,125.47,101.08,125.62,101.01,125.75,100.88,125.88,100.79,125.72,100.72,125.62,100.75,125.58,100.83,125.65,100.89,125.65,100.94,125.58,100.92,125.55,100.92,125.53,100.94,125.53,100.90,125.90,100.86,126.28,100.79,126.65,100.76,126.30
RZ_3605715_3882,null,null,197,0,0,100.72,125.97,100.71,125.90,100.66,126.20,100.64,126.50,100.62,126.25,100.65,125.95,100.74,125.88,100.85,126.08,100.95,126.33,100.96,126.38,100.95,126.40,100.94,126.40,100.94,126.20,100.95,125.97,100.97,125.83,100.99,125.97,101.00,126.17,101.00,126.25,100.97,126.25,100.95,126.15,100.91,126.10,100.88,126.42,100.83,126.78,100.79,127.17,100.79,127.22,100.84,127.00,100.92,126.72,101.00,126.38,101.06,126.30,101.01,126.38,100.94,126.62,100.85,126.85,100.83,126.95,100.86,126.92,100.91,127.05,100.95,127.17,100.95,127.30,100.96,127.28,101.00,127.30,101.03,127.33,100.97,127.38,100.91,127.38,100.86,127.40,100.85,127.38,100.85,127.38,100.83,127.33,100.80,127.15,100.80,127.00,100.81,126.83,100.80,126.83,100.79,126.78,100.85,126.75,100.92,127.12,100.94,127.55,100.88,127.92,100.81,127.88,100.80,127.83,100.79,127.97,100.88,128.10,100.97,128.20,101.06,128.12,101.08,128.10,101.09,128.12,101.10,128.20,101.10,128.22,101.11,128.18,101.12,128.12,101.11,128.12,101.01,128.20,100.91,128.28,100.81,128.25,100.81,128.22,100.83,128.22,100.88,128.32,100.90,128.43,100.89,128.55,100.92,128.57,100.99,128.53,101.08,128.50,101.10,128.47,101.12,128.38,101.10,128.25,101.08,128.07,101.04,128.00,100.99,128.05,100.95,128.12,101.04,128.05,101.12,127.88,101.17,127.72,101.14,127.75,101.06,127.85,101.04,127.95,100.99,127.95,100.95,127.75,100.91,127.55,100.90,127.38,100.90,127.45,100.90,127.58,100.90,127.67,100.89,127.75,100.86,127.88,100.92,127.97,101.00,128.15,101.08,128.25,101.06,128.12,101.03,127.90,101.00,127.67,100.96,127.67,100.94,127.75,100.90,128.10,100.90,128.45,100.95,128.68,101.01,128.68,101.06,128.75,100.96,128.85,100.86,128.93,100.74,128.90,100.71,128.85,100.70,128.75,100.72,128.65,100.85,128.57,100.95,128.57,101.04,128.60,101.05,128.62,101.06,128.82,101.09,129.00,101.03,129.18,100.95,129.18,100.86,129.30,100.88,129.40,100.90,129.38,100.92,129.22,100.90,129.10,100.88,129.03,100.83,128.95,100.81,129.00,100.80,129.05,100.80,128.97,100.80,128.80,100.94,128.70,101.09,128.68,101.12,128.62,101.03,128.60,100.94,128.60,100.95,128.62,100.96,128.68,100.99,128.72,101.03,128.75,101.05,128.72,101.04,128.97,101.03,129.22,101.08,129.22,101.12,128.95,101.14,128.70,101.11,128.70,101.10,128.82,101.10,128.95,101.10,129.07,101.11,128.65,101.12,128.25,101.12,128.40,101.09,128.95,101.05,129.47,101.04,129.43,101.03,129.40,101.00,129.38,100.96,129.38,100.96,129.40,100.97,129.43,100.97,129.72,100.96,130.00,100.95,130.18,100.94,130.12,100.95,129.97,100.96,129.85,100.97,129.72,100.94,129.68,100.89,129.68,100.84,129.65,100.83,129.57,100.84,129.53,100.90,129.47,100.92,129.45,100.95,129.30,100.97,129.20,101.03,129.15,101.08,129.22,101.09,129.25,101.04,129.55,100.97,129.85,100.94,130.07,100.96,129.95,100.99,129.85,101.00,129.90,101.00,130.03,101.00,130.12,100.97,130.00
RZ_3605715_3883,null,null,8,0,0,100.95,129.82,100.91,129.70,100.89,129.68,100.88,129.72,100.89,129.82,100.90,129.90,100.91,129.95,100.91,130.00
RZ_3605715_3884,null,null,50,0,0,100.91,130.03,100.91,130.00,100.91,129.95,100.96,130.05,101.01,130.30,100.99,130.60,100.91,130.70,100.88,130.60,100.91,130.45,100.92,130.38,100.89,130.40,100.85,130.40,100.83,130.38,100.78,130.35,100.74,130.40,100.70,130.47,100.71,130.53,100.74,130.55,100.75,130.32,100.75,130.12,100.74,130.40,100.72,130.90,100.71,131.35,100.71,131.25,100.72,130.97,100.72,130.85,100.72,130.78,100.72,130.85,100.72,130.82,100.71,130.85,100.72,130.95,100.74,131.05,100.76,130.90,100.78,130.68,100.78,130.53,100.76,130.62,100.83,130.72,100.89,130.78,100.96,130.78,100.97,130.93,100.91,131.10,100.84,131.28,100.75,131.40,100.75,131.53,100.74,131.60,100.74,131.55,100.74,131.20,100.75,130.93,100.75,130.65,100.83,130.68
RZ_3605715_3885,null,null,50,0,0,100.90,130.62,100.92,130.60,100.86,130.75,100.81,130.93,100.79,131.10,100.79,130.88,100.79,130.68,100.81,130.72,100.84,131.00,100.88,131.12,100.90,131.05,100.94,131.07,100.95,131.22,100.96,131.25,100.94,131.18,100.91,131.18,100.88,131.28,100.81,131.38,100.80,131.25,100.80,131.10,100.81,131.05,100.79,131.22,100.80,131.50,100.81,131.68,100.85,131.32,100.85,130.90,100.84,130.90,100.85,131.28,100.88,131.57,100.90,131.43,100.89,131.30,100.89,131.22,100.86,131.15,100.81,131.22,100.78,131.30,100.75,131.38,100.75,131.35,100.76,131.25,100.76,131.15,100.76,130.90,100.76,130.68,100.78,130.43,100.79,130.35,100.80,130.50,100.79,130.62,100.79,130.75,100.76,130.75,100.72,130.97,100.80,131.20,100.90,131.20
RZ_3605715_3886,null,null,50,0,0,100.92,131.05,100.85,130.93,100.79,130.88,100.84,130.72,100.86,130.53,100.86,130.45,100.84,130.47,100.85,130.47,100.86,130.45,100.84,130.43,100.83,130.38,100.83,130.38,100.80,130.28,100.79,130.18,100.72,130.30,100.70,130.50,100.72,130.80,100.78,130.93,100.81,131.03,100.80,131.00,100.79,130.95,100.80,130.90,100.85,130.88,100.88,130.88,100.90,130.88,100.88,130.88,100.86,130.88,100.86,131.00,100.92,131.10,100.97,131.18,100.92,131.18,100.83,131.12,100.72,131.07,100.72,130.88,100.74,130.72,100.75,130.57,100.81,130.53,100.88,130.55,100.99,130.57,101.04,130.60,101.08,130.65,101.04,130.82,101.00,131.00,100.97,131.10,100.97,131.18,100.94,131.22,100.91,131.20,100.89,131.18,100.91,131.12,100.95,131.15
RZ_3605715_3887,null,null,51,0,0,100.99,131.18,101.00,131.20,101.00,131.25,101.00,131.30,100.99,131.32,100.95,131.30,100.91,131.30,100.88,131.28,100.85,131.28,100.85,131.28,100.88,131.47,100.96,131.70,101.03,131.95,101.08,132.00,101.09,131.97,101.06,131.88,101.00,131.78,100.94,131.70,100.91,131.72,100.90,131.72,100.91,131.65,100.91,131.55,100.91,131.32,100.91,131.20,100.92,131.05,100.92,131.25,100.94,131.45,100.96,131.60,100.99,131.50,100.96,131.45,100.92,131.60,100.99,131.80,101.10,132.00,101.17,132.03,101.15,132.00,101.14,131.65,101.14,131.32,101.12,131.07,101.09,131.15,101.06,131.22,101.04,131.32,101.03,131.38,101.03,131.50,101.03,131.57,101.01,131.65,101.01,131.40,101.01,130.95,101.01,130.50,101.01,130.32,101.06,130.30,101.11,130.35
RZ_3605715_3888,null,null,49,0,0,101.19,130.53,101.22,130.82,101.26,131.03,101.20,131.18,101.12,131.40,101.04,131.62,101.04,131.62,101.00,131.40,100.97,131.15,100.96,131.12,100.99,131.40,101.01,131.68,100.96,131.97,100.91,132.00,100.92,132.03,100.99,131.95,101.05,131.78,101.06,131.60,101.06,131.53,101.05,131.43,101.04,131.38,101.03,131.30,101.01,131.35,101.04,131.38,101.06,131.38,101.11,131.28,101.15,131.18,101.20,130.93,101.22,130.80,101.24,131.18,101.25,131.62,101.24,132.15,101.15,132.25,101.06,132.32,101.04,132.07,101.12,131.80,101.15,131.53,101.11,131.35,101.05,131.18,101.05,130.95,101.03,130.90,101.00,131.12,101.00,131.40,101.03,131.90,101.08,132.12,101.12,132.30,101.15,132.25,101.14,132.25,101.11,132.35
RZ_3605715_3889,null,null,50,0,0,101.12,132.40,101.16,132.40,101.20,132.35,101.19,132.28,101.15,132.20,101.12,132.20,101.09,132.25,101.09,132.28,101.10,132.30,101.10,132.40,101.10,132.55,101.10,132.68,101.11,132.80,101.10,132.85,101.08,132.88,101.06,132.85,101.08,132.80,101.11,132.55,101.12,132.30,101.14,132.05,101.14,132.00,101.12,131.82,101.14,131.68,101.14,132.00,101.14,132.45,101.14,132.90,101.16,132.90,101.17,132.88,101.17,132.85,101.16,132.80,101.15,132.80,101.15,132.80,101.15,132.85,101.22,132.90,101.30,132.95,101.33,132.93,101.26,132.90,101.17,132.93,101.15,132.85,101.14,132.75,101.15,132.62,101.15,132.75,101.15,132.95,101.16,133.12,101.16,133.12,101.16,133.12,101.19,133.00,101.24,132.78,101.28,132.55,101.29,132.43
RZ_3605715_3890,null,null,51,0,0,101.26,132.43,101.25,132.43,101.25,132.50,101.25,132.82,101.25,133.12,101.22,133.40,101.28,133.25,101.31,133.22,101.36,133.32,101.34,133.55,101.31,133.62,101.29,133.60,101.29,133.57,101.33,133.53,101.38,133.47,101.42,133.40,101.42,133.05,101.45,132.70,101.47,132.45,101.47,132.62,101.47,132.90,101.41,133.07,101.36,133.20,101.31,133.28,101.31,133.35,101.29,133.53,101.28,133.68,101.25,133.85,101.26,133.93,101.26,134.03,101.26,134.00,101.28,134.00,101.26,134.05,101.24,134.07,101.22,133.95,101.29,133.88,101.35,133.82,101.41,134.18,101.42,134.38,101.44,133.93,101.45,133.28,101.36,132.68,101.28,132.78,101.25,133.00,101.31,133.38,101.38,133.85,101.36,134.20,101.36,133.95,101.38,133.53,101.42,133.10,101.46,133.10
RZ_3605715_3891,null,null,50,0,0,101.50,133.30,101.45,133.62,101.40,134.25,101.41,134.68,101.47,134.90,101.50,134.90,101.50,134.90,101.50,134.65,101.55,134.32,101.56,134.15,101.58,134.32,101.59,134.20,101.58,133.95,101.45,133.68,101.33,133.80,101.34,134.18,101.44,134.53,101.53,134.65,101.53,134.53,101.51,134.43,101.56,134.45,101.60,134.38,101.66,134.22,101.67,134.25,101.58,134.45,101.47,134.72,101.39,134.88,101.41,134.93,101.42,135.10,101.42,135.22,101.44,135.20,101.47,134.90,101.50,134.57,101.46,134.32,101.41,134.18,101.36,134.05,101.35,134.07,101.34,134.15,101.42,134.32,101.50,134.45,101.59,134.60,101.58,134.88,101.55,135.10,101.54,135.35,101.46,135.28,101.40,135.20,101.35,135.12,101.38,135.22,101.42,135.32,101.47,135.22
RZ_3605715_3892,null,null,49,0,0,101.50,135.05,101.49,134.95,101.49,135.03,101.49,135.03,101.49,134.95,101.47,134.93,101.46,135.10,101.44,135.43,101.41,135.70,101.39,135.97,101.36,136.10,101.34,136.22,101.36,136.25,101.42,136.18,101.47,135.88,101.45,135.60,101.41,135.55,101.39,135.75,101.39,135.88,101.34,135.78,101.31,135.68,101.30,135.65,101.41,135.68,101.50,135.72,101.54,135.95,101.47,136.18,101.41,136.47,101.42,136.55,101.45,136.40,101.47,136.18,101.44,136.00,101.39,136.10,101.36,136.22,101.38,136.30,101.40,136.30,101.35,136.57,101.29,136.85,101.34,137.00,101.45,136.85,101.56,136.68,101.56,136.60,101.58,136.38,101.59,136.18,101.51,136.15,101.41,136.32,101.35,136.53,101.40,136.68,101.46,136.80,101.50,136.72
RZ_3605715_3893,null,null,50,0,0,101.50,136.53,101.47,136.28,101.44,136.22,101.40,136.12,101.39,136.07,101.39,136.35,101.40,136.65,101.38,137.07,101.34,137.15,101.28,137.22,101.25,137.15,101.24,137.10,101.26,136.88,101.33,136.72,101.38,136.50,101.40,136.40,101.39,136.40,101.40,136.57,101.41,136.78,101.44,136.97,101.42,137.22,101.40,137.45,101.39,137.40,101.39,137.20,101.39,137.18,101.38,137.32,101.41,137.57,101.47,137.62,101.56,137.30,101.61,136.93,101.62,136.55,101.62,136.60,101.66,136.62,101.69,136.65,101.67,136.60,101.70,136.57,101.72,136.55,101.81,136.47,101.81,136.43,101.81,136.30,101.76,136.28,101.72,136.28,101.67,136.40,101.62,136.88,101.58,137.28,101.54,137.60,101.54,137.62,101.53,137.65,101.51,137.82,101.50,137.97
RZ_3605715_3894,null,null,51,0,0,101.49,138.10,101.54,138.07,101.59,138.07,101.67,137.80,101.70,137.50,101.74,137.25,101.75,137.28,101.75,137.28,101.75,137.35,101.74,137.43,101.74,137.53,101.71,137.47,101.70,137.38,101.69,137.18,101.69,137.05,101.67,136.95,101.60,136.93,101.54,136.85,101.55,136.80,101.61,137.30,101.66,137.88,101.62,138.53,101.60,138.57,101.60,138.62,101.62,138.70,101.66,138.78,101.71,138.82,101.74,138.80,101.78,138.65,101.80,138.35,101.80,138.05,101.80,138.20,101.80,138.50,101.80,138.82,101.85,138.88,101.89,138.97,101.85,139.05,101.79,138.80,101.72,138.50,101.74,138.18,101.72,138.20,101.76,138.25,101.81,138.32,101.88,138.40,101.86,138.53,101.81,138.68,101.76,138.82,101.71,138.88,101.72,138.93,101.75,139.03,101.67,139.05
RZ_3605715_3895,null,null,50,0,0,101.60,138.82,101.46,138.60,101.40,138.40,101.40,138.80,101.47,139.20,101.58,139.28,101.62,138.97,101.67,138.68,101.70,138.80,101.75,138.93,101.80,139.00,101.85,138.93,101.85,138.93,101.83,138.95,101.79,139.03,101.75,139.12,101.74,139.22,101.74,139.35,101.74,139.38,101.74,139.22,101.74,139.07,101.74,138.93,101.74,138.90,101.74,138.85,101.75,138.82,101.76,138.95,101.75,139.10,101.72,139.28,101.72,139.47,101.75,139.57,101.78,139.65,101.78,139.25,101.78,138.90,101.86,138.60,101.95,138.68,102.05,138.68,102.06,138.60,102.06,138.50,102.03,138.50,101.99,138.53,101.99,138.57,102.01,138.68,102.04,138.80,102.05,138.97,102.05,139.10,102.08,139.18,102.08,139.57,102.08,140.12,102.08,140.95,101.76,142.03
RZ_3605715_3896,null,null,50,0,0,101.45,142.93,100.79,143.62,100.40,143.72,99.78,143.88,99.50,144.00,98.95,144.30,98.61,144.57,98.15,144.90,97.88,145.05,97.40,146.05,96.74,148.12,96.08,150.30,95.30,151.82,94.59,153.03,93.78,154.28,93.03,156.30,92.20,157.57,91.46,159.40,90.61,161.07,90.03,162.82,89.25,164.30,88.59,166.12,87.80,168.05,87.30,170.18,87.01,171.28,86.74,172.78,86.38,173.62,86.00,174.93,85.79,175.93,85.71,177.10,85.65,177.85,85.61,178.18,85.56,178.80,85.54,179.28,85.55,179.75,85.56,180.00,85.54,180.90,85.47,181.80,85.50,182.45,85.53,183.05,85.54,183.70,85.51,184.68,85.55,185.03,85.58,185.30,85.56,185.50,85.54,185.75,85.55,186.03,85.59,186.03,85.66,186.03,85.81,186.00
RZ_3605715_3897,null,null,49,0,0,85.94,185.97,86.03,186.00,86.03,186.05,86.03,186.35,86.03,186.65,86.09,186.93,86.11,186.93,86.11,186.90,86.03,186.88,85.94,187.12,85.90,187.38,85.92,187.65,85.92,187.65,85.90,187.57,85.91,187.45,85.96,187.35,86.00,187.50,86.05,187.65,86.15,187.57,86.25,187.45,86.29,187.28,86.33,187.28,86.42,187.18,86.51,187.10,86.54,187.05,86.50,187.05,86.46,186.82,86.42,186.55,86.36,186.35,86.35,186.40,86.35,186.38,86.39,186.25,86.35,186.05,86.34,185.97,86.39,185.95,86.47,186.00,86.56,185.95,86.58,185.88,86.55,185.78,86.47,185.78,86.41,185.80,86.38,185.80,86.39,185.78,86.44,185.57,86.49,185.45,86.53,185.38,86.53,185.45,86.55,185.35,86.56,185.20
RZ_3605715_3898,null,null,51,0,1,86.58,185.22,86.55,185.43,86.51,185.35,86.49,185.12,86.47,184.82,86.51,184.75,86.56,184.70,86.59,184.68,86.60,184.62,86.54,184.60,86.50,184.53,86.47,184.50,86.45,184.70,86.42,184.90,86.44,185.10,86.51,185.07,86.59,185.05,86.61,184.85,86.62,184.68,86.64,184.45,86.62,184.43,86.61,184.38,86.60,184.38,86.55,184.35,86.50,184.35,86.45,184.35,86.45,184.32,86.47,184.28,86.50,184.22,86.53,184.18,86.53,184.18,86.55,184.18,86.59,184.15,86.65,184.07,86.70,184.00,86.70,183.97,86.70,184.00,86.67,184.03,86.67,184.10,86.70,184.18,86.72,184.22,86.75,184.20,86.75,184.20,86.74,184.22,86.71,184.25,86.71,184.15,86.71,184.12,86.72,184.07,86.72,184.15,86.72,184.12,86.74,184.10
RZ_3605715_3899,null,null,50,80,1,86.74,183.97,86.76,183.85,86.80,183.90,86.81,184.10,86.81,184.28,86.84,184.25,86.86,184.22,86.80,184.22,86.70,184.22,86.62,184.15,86.66,184.07,86.70,184.12,86.76,184.18,86.78,184.43,86.78,184.60,86.74,184.32,86.74,183.88,86.76,183.47,86.76,183.55,86.75,183.70,86.75,183.90,86.75,184.00,86.75,184.05,86.78,184.00,86.80,184.10,86.83,184.18,86.81,184.07,86.81,183.90,86.81,183.65,86.81,183.62,86.83,183.65,86.84,183.70,86.86,183.65,86.86,183.60,86.83,183.70,86.78,183.82,86.72,183.97,86.74,183.88,86.78,183.82,86.81,183.80,86.86,183.50,86.89,183.18,86.89,182.82,86.85,182.80,86.83,182.78,86.81,182.75,86.84,182.78,86.84,182.93,86.78,183.32,86.71,183.68
RZ_3605715_3900,null,null,50,0,1,86.69,183.82,86.67,183.70,86.67,183.57,86.66,183.47,86.62,183.35,86.60,183.22,86.56,183.25,86.56,183.28,86.56,183.38,86.58,183.50,86.64,183.62,86.79,183.62,86.92,183.65,87.01,183.65,86.97,183.53,86.95,183.38,86.94,183.22,86.97,183.22,87.01,182.97,87.08,182.70,87.09,182.90,87.04,183.32,86.91,183.68,86.79,183.60,86.74,183.50,86.84,183.50,86.95,183.47,87.01,183.47,87.09,183.47,87.17,183.43,87.58,183.35,87.99,183.28,88.53,183.47,89.00,183.72,89.70,183.65,90.47,183.32,91.26,183.00,92.08,183.03,92.79,183.20,93.47,183.45,93.95,183.65,94.54,183.62,94.85,183.50,95.25,183.93,95.54,184.43,95.88,184.57,96.15,184.20,96.33,183.85,96.56,183.82,96.80,183.82
RZ_3605715_3901,null,null,50,0,1,97.08,183.80,97.30,183.78,97.55,183.75,97.78,183.72,97.94,183.70,97.99,183.60,98.03,183.55,98.10,183.55,98.22,183.82,98.39,184.05,98.50,183.95,98.55,183.70,98.65,183.45,98.75,183.45,98.81,183.60,98.79,183.78,98.78,183.93,98.71,183.90,98.65,183.62,98.58,183.35,98.58,183.15,98.62,183.20,98.67,183.22,98.71,183.62,98.70,184.00,98.64,184.25,98.60,184.07,98.53,183.93,98.47,183.95,98.49,183.78,98.55,183.55,98.58,183.35,98.53,183.32,98.47,183.30,98.44,183.28,98.40,183.32,98.36,183.55,98.40,183.78,98.44,183.95,98.44,184.00,98.39,184.03,98.34,183.95,98.33,183.82,98.34,183.75,98.35,183.80,98.38,183.57,98.39,183.35,98.31,183.12,98.22,183.15,98.12,183.38
RZ_3605715_3902,null,null,50,0,1,98.14,183.57,98.15,183.57,98.16,183.35,98.09,183.20,98.01,183.28,97.92,183.38,97.90,183.43,97.88,183.50,97.85,183.55,97.92,183.55,98.01,183.53,98.08,183.50,98.05,183.53,98.01,183.57,97.88,183.62,97.75,183.65,97.67,183.57,97.70,183.45,97.72,183.40,97.76,183.43,97.79,183.45,97.83,183.45,97.83,183.57,97.81,183.68,97.81,183.80,97.81,183.65,97.80,183.47,97.76,183.30,97.71,183.22,97.80,183.28,97.91,183.32,97.99,183.38,97.96,183.43,97.95,183.45,97.95,183.47,97.90,183.43,97.84,183.35,97.78,183.28,97.76,183.40,97.76,183.55,97.80,183.62,97.84,183.55,97.88,183.45,97.86,183.50,97.86,183.57,97.85,183.65,97.81,183.65,97.76,183.68,97.71,183.85,97.70,184.00
RZ_3605715_3903,null,null,51,0,12,97.70,184.12,97.62,184.07,97.56,184.00,97.47,183.97,97.44,183.93,97.44,183.93,97.47,183.85,97.51,184.00,97.54,184.22,97.55,184.43,97.56,184.43,97.54,184.43,97.53,184.32,97.53,184.15,97.54,183.95,97.56,183.88,97.58,183.93,97.60,184.05,97.59,184.12,97.58,184.20,97.56,184.12,97.56,184.05,97.55,184.28,97.53,184.60,97.54,184.93,97.56,184.82,97.61,184.68,97.64,184.50,97.66,184.35,97.66,184.20,97.66,184.07,97.66,184.05,97.69,184.03,97.70,184.25,97.72,184.50,97.75,184.78,97.65,184.80,97.51,184.82,97.45,184.80,97.53,184.72,97.62,184.62,97.65,184.55,97.64,184.53,97.56,184.55,97.47,184.60,97.45,184.62,97.46,184.65,97.42,184.65,97.41,184.60,97.39,184.57,97.41,184.72
RZ_3605715_3904,null,null,50,0,4,97.38,184.93,97.31,184.97,97.25,184.80,97.24,184.65,97.29,184.45,97.40,184.25,97.49,184.00,97.55,183.97,97.58,184.28,97.60,184.57,97.53,184.90,97.41,184.85,97.30,184.82,97.31,185.00,97.30,185.05,97.26,185.18,97.21,185.07,97.20,185.22,97.21,185.30,97.17,185.35,97.14,185.30,97.11,185.15,97.14,185.03,97.16,185.03,97.17,185.12,97.17,185.20,97.24,185.22,97.30,185.22,97.36,185.20,97.36,185.18,97.36,185.05,97.36,184.95,97.35,185.05,97.33,185.32,97.31,185.62,97.24,185.70,97.16,185.72,97.15,185.72,97.21,185.57,97.19,185.43,97.10,185.35,97.11,185.40,97.20,185.43,97.30,185.12,97.28,184.82,97.29,184.90,97.30,185.25,97.30,185.57,97.29,185.65,97.26,185.70
RZ_3605715_3905,null,null,50,0,4,97.20,185.72,97.16,185.65,97.12,185.53,97.11,185.43,97.10,185.60,97.09,185.82,97.11,185.72,97.17,185.43,97.24,185.12,97.25,185.18,97.24,185.22,97.21,185.07,97.17,184.93,97.14,184.85,97.11,184.97,97.14,185.12,97.22,185.20,97.29,185.20,97.34,185.20,97.29,185.57,97.22,185.95,97.20,185.88,97.25,185.38,97.41,184.40,97.62,183.45,97.81,181.95,97.89,180.82,98.09,179.32,98.30,178.15,98.55,175.60,98.78,173.45,99.05,171.55,99.35,170.70,99.83,169.55,100.33,167.38,100.74,163.80,100.84,159.30,100.88,155.57,100.72,153.25,100.54,151.22,100.39,148.38,100.49,144.25,100.67,139.90,100.83,135.47,100.97,131.47,101.05,127.95,101.15,124.53,101.25,121.03,101.33,117.15,101.39,113.17
RZ_3605715_3906,null,null,50,0,4,101.28,109.35,101.14,106.05,100.99,103.60,101.00,101.42,100.97,97.83,100.89,94.22,100.81,90.75,100.83,88.50,100.85,85.17,100.72,82.62,100.59,79.97,100.49,78.33,100.53,75.75,100.39,73.80,100.28,71.08,100.19,68.62,100.15,65.80,100.11,63.10,100.06,60.73,100.11,59.25,100.17,57.67,100.08,56.52,99.94,54.75,99.72,53.95,99.67,53.10,99.62,52.83,99.50,52.70,99.38,52.55,99.28,51.80,99.11,51.00,98.95,50.25,98.80,50.15,98.83,50.10,98.86,50.05,98.86,50.02,98.86,49.80,98.84,49.55,98.74,49.35,98.62,49.48,98.51,49.70,98.49,49.92,98.45,50.20,98.29,50.70,98.16,51.27,98.05,51.98,98.05,52.42,98.03,52.73,98.01,52.85,98.00,53.02,97.97,53.50
RZ_3605715_3907,null,null,49,0,4,97.94,54.17,97.88,54.67,97.84,54.88,97.81,55.05,97.86,55.12,97.91,55.23,97.92,55.25,97.88,55.42,97.80,55.62,97.76,55.80,97.71,56.02,97.69,56.27,97.66,56.90,97.67,57.33,97.66,57.80,97.66,57.98,97.65,58.10,97.64,58.15,97.61,58.15,97.64,58.35,97.66,58.55,97.69,58.70,97.71,58.70,97.78,58.73,97.78,58.77,97.74,58.80,97.75,59.00,97.80,59.20,97.86,59.35,97.86,59.30,97.83,59.38,97.79,59.60,97.74,59.83,97.69,60.10,97.65,60.25,97.65,60.48,97.65,60.55,97.64,60.65,97.65,60.65,97.67,60.67,97.70,60.70,97.70,60.70,97.69,60.70,97.66,60.67,97.69,60.67,97.72,60.73,97.76,60.88,97.76,61.05,97.76,61.20
RZ_3605715_3908,null,null,51,0,4,97.78,61.27,97.71,61.30,97.67,61.33,97.66,61.35,97.70,61.40,97.70,61.48,97.70,61.58,97.71,61.65,97.72,61.67,97.72,61.70,97.72,61.75,97.74,61.83,97.74,61.90,97.74,61.92,97.74,61.92,97.74,61.90,97.74,61.88,97.74,61.92,97.76,62.00,97.79,62.00,97.80,61.95,97.81,61.83,97.80,61.75,97.78,61.70,97.75,61.73,97.72,61.80,97.72,61.85,97.69,61.92,97.66,61.95,97.67,61.98,97.74,61.98,97.81,62.08,97.84,62.15,97.76,62.25,97.69,62.20,97.69,62.15,97.79,62.12,97.90,62.15,97.91,62.25,97.86,62.33,97.79,62.27,97.69,62.20,97.66,62.15,97.71,62.17,97.78,62.20,97.79,62.40,97.72,62.60,97.66,62.88,97.70,63.02,97.72,63.20,97.75,63.30
RZ_3605715_3909,null,null,50,0,4,97.74,63.12,97.74,62.88,97.74,62.65,97.72,62.48,97.72,62.30,97.75,62.23,97.80,62.35,97.84,62.55,97.81,62.70,97.75,62.85,97.71,62.92,97.71,62.92,97.74,62.92,97.75,62.80,97.74,62.67,97.67,62.70,97.62,62.85,97.58,63.00,97.56,62.95,97.59,62.90,97.67,62.75,97.76,62.67,97.81,62.65,97.78,62.75,97.74,62.92,97.65,63.02,97.58,63.08,97.53,63.00,97.55,62.98,97.58,62.92,97.56,62.88,97.56,62.90,97.59,62.95,97.62,63.02,97.64,63.05,97.62,63.08,97.59,63.10,97.56,63.12,97.60,63.12,97.64,63.15,97.69,63.15,97.69,63.15,97.71,63.15,97.75,63.17,97.76,63.35,97.74,63.52,97.74,63.73,97.75,63.75,97.74,63.75,97.70,63.75
RZ_3605715_3910,null,null,50,0,4,97.66,63.73,97.65,63.67,97.66,63.95,97.71,64.22,97.83,64.30,97.94,64.05,98.00,63.75,98.00,63.67,97.94,63.55,97.81,63.33,97.70,63.12,97.64,63.33,97.66,63.62,97.66,63.92,97.67,63.90,97.69,63.88,97.70,63.98,97.67,64.17,97.65,64.38,97.62,64.47,97.62,64.45,97.61,64.45,97.60,64.47,97.59,64.20,97.67,63.92,97.78,63.58,97.90,63.52,97.92,63.55,97.89,63.65,97.80,63.77,97.69,63.88,97.65,63.90,97.65,63.95,97.66,64.10,97.66,64.28,97.69,64.47,97.72,64.47,97.78,64.47,97.78,64.45,97.74,64.45,97.69,64.45,97.65,64.47,97.66,64.47,97.71,64.38,97.75,64.25,97.72,64.05,97.65,63.98,97.60,63.95,97.60,64.10,97.70,64.35
RZ_3605715_3911,null,null,50,0,4,97.79,64.53,97.78,64.50,97.69,64.35,97.60,64.47,97.61,64.78,97.66,65.05,97.71,65.10,97.70,65.17,97.65,65.17,97.60,65.15,97.60,65.10,97.62,65.12,97.65,65.12,97.64,64.92,97.59,64.72,97.60,64.72,97.66,64.95,97.74,65.00,97.78,64.85,97.80,64.70,97.74,64.72,97.64,64.85,97.58,64.95,97.60,65.08,97.62,65.10,97.61,65.08,97.59,65.03,97.56,64.97,97.53,64.92,97.53,64.92,97.53,65.10,97.56,65.28,97.64,65.45,97.71,65.47,97.62,65.53,97.49,65.55,97.44,65.55,97.53,65.62,97.60,65.70,97.58,65.80,97.56,65.85,97.56,65.83,97.54,65.75,97.51,65.72,97.49,65.75,97.49,65.78,97.50,65.78,97.55,65.80,97.58,65.83,97.56,65.85
RZ_3605715_3912,null,null,51,0,4,97.53,65.85,97.50,65.88,97.46,65.85,97.44,65.78,97.42,65.67,97.49,65.72,97.55,65.83,97.60,66.00,97.61,66.10,97.60,66.17,97.60,66.15,97.58,66.05,97.56,65.95,97.55,65.85,97.56,65.83,97.58,65.83,97.59,65.90,97.60,65.97,97.60,66.10,97.60,66.15,97.60,66.22,97.60,66.22,97.61,66.22,97.64,66.22,97.60,66.22,97.51,66.22,97.44,66.22,97.40,66.20,97.40,66.12,97.51,66.08,97.61,66.05,97.64,66.03,97.55,66.12,97.49,66.33,97.49,66.50,97.51,66.55,97.53,66.47,97.54,66.33,97.59,66.22,97.64,66.12,97.66,66.10,97.64,66.12,97.60,66.17,97.56,66.22,97.61,66.22,97.69,66.35,97.71,66.47,97.67,66.35,97.61,66.08,97.59,66.00,97.55,66.28
RZ_3605715_3913,null,null,50,30,4,97.55,66.53,97.55,66.67,97.56,66.75,97.51,66.80,97.46,66.80,97.41,66.62,97.41,66.45,97.42,66.30,97.44,66.47,97.46,66.62,97.55,66.62,97.65,66.47,97.72,66.22,97.70,66.17,97.65,66.10,97.64,66.10,97.61,66.12,97.62,66.17,97.62,66.33,97.61,66.60,97.58,66.92,97.54,67.15,97.51,67.08,97.49,66.95,97.50,66.83,97.51,66.83,97.51,66.80,97.50,66.75,97.49,66.75,97.47,66.75,97.42,66.85,97.38,66.92,97.35,67.03,97.35,66.97,97.38,66.90,97.39,67.03,97.39,67.17,97.38,67.30,97.38,67.20,97.41,67.10,97.50,67.00,97.59,66.85,97.61,66.72,97.56,66.67,97.53,66.67,97.46,66.65,97.44,66.60,97.47,66.53,97.53,66.50,97.59,66.50
RZ_3605715_3914,null,null,50,0,4,97.58,66.53,97.62,66.55,97.66,66.65,97.61,66.78,97.51,66.90,97.42,66.95,97.42,67.05,97.41,67.12,97.42,67.08,97.40,66.92,97.38,66.78,97.44,66.80,97.53,66.83,97.60,66.85,97.58,66.70,97.55,66.58,97.55,66.45,97.56,66.45,97.54,66.72,97.54,67.03,97.54,67.25,97.56,67.20,97.55,67.20,97.59,67.30,97.62,67.42,97.66,67.47,97.65,67.47,97.62,67.47,97.61,67.47,97.59,67.47,97.55,67.50,97.51,67.53,97.50,67.40,97.50,67.25,97.47,67.35,97.46,67.60,97.47,67.88,97.46,67.90,97.46,67.92,97.44,67.95,97.42,67.95,97.42,67.92,97.44,67.83,97.41,67.72,97.39,67.67,97.41,67.67,97.44,67.75,97.44,67.85,97.36,67.97,97.30,67.97
RZ_3605715_3915,null,null,50,0,4,97.40,67.92,97.54,67.88,97.61,67.85,97.55,67.85,97.47,67.83,97.46,67.80,97.44,67.75,97.46,67.72,97.47,67.85,97.49,68.00,97.44,68.17,97.39,68.15,97.35,68.15,97.38,68.10,97.41,68.08,97.46,68.05,97.47,68.05,97.47,68.00,97.46,67.97,97.44,67.95,97.38,67.97,97.31,68.00,97.35,68.00,97.42,67.97,97.49,68.00,97.47,68.08,97.45,68.12,97.41,68.12,97.38,68.35,97.34,68.65,97.33,68.72,97.31,68.55,97.31,68.35,97.31,68.33,97.30,68.30,97.29,68.28,97.29,68.28,97.33,68.28,97.34,68.33,97.35,68.42,97.33,68.62,97.34,68.78,97.36,68.90,97.39,68.90,97.41,69.00,97.42,69.08,97.41,69.15,97.40,69.15,97.39,69.30,97.34,69.38
RZ_3605715_3916,null,null,50,0,4,97.29,69.45,97.22,69.33,97.21,69.25,97.22,69.17,97.29,69.15,97.34,69.22,97.38,69.28,97.34,69.33,97.30,69.30,97.29,69.30,97.31,69.33,97.34,69.40,97.35,69.40,97.38,69.35,97.39,69.35,97.41,69.42,97.41,69.47,97.45,69.55,97.47,69.65,97.49,69.78,97.45,69.80,97.40,69.80,97.35,69.83,97.34,69.88,97.33,69.97,97.30,70.03,97.28,70.05,97.26,70.05,97.26,70.08,97.28,70.12,97.26,70.22,97.26,70.35,97.26,70.50,97.28,70.65,97.29,70.75,97.29,70.75,97.30,70.70,97.33,70.62,97.35,70.40,97.36,70.17,97.35,70.08,97.34,70.20,97.34,70.33,97.34,70.33,97.35,69.95,97.35,69.50,97.35,68.72,97.35,68.28,97.35,67.88,97.49,67.40
RZ_3605715_3917,null,null,51,0,4,97.66,66.33,97.86,65.28,97.94,64.17,98.10,63.62,98.29,62.30,98.51,61.27,98.65,60.33,98.85,60.05,99.00,59.83,99.17,59.25,99.24,58.33,99.34,57.15,99.42,55.75,99.50,54.83,99.56,53.45,99.66,52.67,99.78,51.30,99.91,50.40,99.99,49.23,100.06,48.27,100.10,47.12,100.12,46.27,100.15,45.48,100.17,44.65,100.22,43.70,100.28,42.73,100.31,42.25,100.34,41.85,100.25,41.35,100.12,40.65,99.91,39.42,99.83,38.25,99.75,37.17,99.79,36.38,99.83,35.58,99.83,34.88,99.85,33.73,99.85,32.88,99.88,31.82,99.86,31.45,99.86,30.82,99.88,30.43,99.90,29.77,99.91,29.48,99.88,29.18,99.83,28.95,99.81,28.60,99.89,28.20,99.96,28.02,99.99,27.98,99.96,27.95
RZ_3605715_3918,null,null,50,0,4,99.90,27.90,99.85,27.85,99.86,27.60,99.92,27.40,99.99,27.23,100.06,27.25,100.10,27.20,100.10,27.07,100.05,26.93,100.03,26.77,99.99,26.68,99.99,26.57,99.95,26.57,99.99,26.60,99.97,26.68,99.97,26.75,99.97,26.80,99.94,26.80,99.91,26.80,99.90,26.88,99.94,26.90,99.94,26.93,99.94,27.02,99.92,27.18,99.92,27.40,99.92,27.45,99.91,27.50,99.89,27.48,99.85,27.60,99.83,27.73,99.81,27.90,99.80,27.95,99.79,28.02,99.86,28.02,99.94,28.05,99.94,28.05,99.88,28.02,99.84,27.98,99.89,27.93,99.94,27.82,99.99,27.75,100.04,27.85,100.09,28.00,100.14,28.12,100.15,28.12,100.16,28.07,100.15,28.07,100.14,28.10,100.06,28.12,99.97,28.25
RZ_3605715_3919,null,null,51,0,4,99.91,28.38,99.94,28.50,99.97,28.48,99.99,28.45,100.01,28.45,99.99,28.62,99.96,28.80,99.99,29.00,100.03,29.02,100.05,29.07,100.03,29.12,100.00,29.12,99.99,29.10,99.99,29.07,100.04,29.07,100.08,29.05,100.14,29.02,100.16,29.02,100.17,29.07,100.15,29.20,100.09,29.32,100.04,29.40,100.01,29.38,100.01,29.32,100.01,29.30,100.00,29.30,99.99,29.38,99.97,29.48,99.97,29.55,100.08,29.40,100.19,29.25,100.30,29.12,100.30,29.30,100.20,29.45,100.09,29.60,100.00,29.60,100.01,29.60,100.10,29.62,100.15,29.68,100.20,29.73,100.17,29.80,100.15,29.85,100.04,29.90,99.94,29.90,99.84,29.88,99.86,29.85,99.89,29.82,99.91,29.82,99.94,29.85,99.96,29.90,99.99,29.93
RZ_3605715_3920,null,null,49,0,4,99.99,29.95,99.99,29.95,99.99,30.00,100.01,30.05,100.04,30.15,100.01,30.23,99.96,30.27,99.89,30.32,99.89,30.32,99.85,30.40,99.83,30.48,99.94,30.52,100.06,30.50,100.14,30.50,100.12,30.52,100.10,30.52,100.15,30.52,100.16,30.50,100.16,30.48,100.21,30.45,100.25,30.50,100.29,30.55,100.29,30.57,100.29,30.57,100.24,30.60,100.19,30.62,100.09,30.70,100.04,30.75,100.06,30.77,100.12,30.82,100.19,30.90,100.19,30.95,100.19,30.98,100.16,30.80,100.14,30.65,100.12,30.40,100.14,30.32,100.15,30.25,100.15,30.30,100.25,30.32,100.34,30.43,100.39,30.52,100.33,30.60,100.28,30.60,100.24,30.60,100.21,30.60,100.19,30.62,100.19,30.57,100.19,30.52
RZ_3605715_3921,null,null,51,0,4,100.26,30.45,100.34,30.45,100.39,30.52,100.30,30.57,100.21,30.65,100.15,30.55,100.16,30.48,100.21,30.48,100.24,30.55,100.28,30.62,100.30,30.62,100.38,30.60,100.42,30.57,100.44,30.55,100.41,30.60,100.39,30.65,100.38,30.70,100.41,30.68,100.47,30.65,100.53,30.80,100.56,30.98,100.56,31.15,100.58,31.15,100.58,31.15,100.59,31.15,100.59,31.12,100.54,31.12,100.47,31.15,100.40,30.98,100.39,30.75,100.38,30.75,100.44,30.95,100.49,31.12,100.53,31.10,100.51,31.07,100.50,31.10,100.49,31.18,100.47,31.27,100.46,31.32,100.40,31.35,100.34,31.32,100.39,31.30,100.50,31.27,100.67,31.25,100.70,31.25,100.71,31.27,100.61,31.32,100.55,31.38,100.46,31.40,100.44,31.48,100.41,31.55
RZ_3605715_3922,null,null,50,0,0,100.44,31.62,100.50,31.73,100.56,31.82,100.60,31.82,100.66,31.80,100.83,31.75,101.04,31.70,101.31,31.70,101.72,31.73,102.21,31.48,102.64,31.10,102.95,30.68,103.29,30.52,103.69,30.18,104.15,29.85,104.47,29.30,104.90,28.98,105.28,28.65,105.65,28.30,105.78,27.93,105.92,27.35,106.09,27.15,106.24,26.75,106.29,26.55,106.34,26.35,106.44,26.27,106.59,26.18,106.80,26.05,106.96,25.98,107.09,25.88,107.21,25.60,107.31,25.20,107.39,24.80,107.36,24.65,107.41,24.57,107.47,24.50,107.53,24.43,107.53,24.45,107.51,24.50,107.53,24.55,107.54,24.60,107.56,24.57,107.56,24.55,107.55,24.50,107.54,24.52,107.53,24.57,107.54,24.62,107.58,24.55,107.61,24.48,107.64,24.43
RZ_3605715_3923,null,null,49,0,0,107.65,24.48,107.66,24.43,107.67,24.40,107.70,24.35,107.71,24.25,107.72,24.10,107.76,24.00,107.79,24.02,107.78,24.05,107.71,24.00,107.64,23.95,107.55,24.02,107.49,24.12,107.40,24.23,107.33,24.27,107.36,24.40,107.50,24.48,107.65,24.45,107.60,24.43,107.50,24.40,107.39,24.35,107.40,24.32,107.40,24.35,107.40,24.40,107.40,24.40,107.34,24.23,107.26,24.07,107.20,24.18,107.21,24.38,107.24,24.57,107.31,24.62,107.36,24.77,107.29,24.93,107.19,25.02,107.10,25.00,107.12,25.05,107.17,25.07,107.20,25.12,107.21,25.12,107.22,25.05,107.25,24.95,107.26,24.82,107.28,24.82,107.28,25.00,107.29,25.20,107.31,25.38,107.33,25.38,107.25,25.38,107.17,25.30
RZ_3605715_3924,null,null,51,0,0,107.10,25.25,107.11,25.12,107.11,25.07,107.11,25.05,107.10,25.07,107.10,25.07,107.10,25.05,107.10,25.05,107.11,25.02,107.11,25.00,107.12,24.95,107.12,24.88,107.17,24.82,107.21,25.05,107.25,25.32,107.22,25.60,107.20,25.55,107.16,25.43,107.14,25.25,107.14,25.10,107.12,25.07,107.11,25.10,107.10,25.12,107.06,25.10,107.03,25.05,106.97,25.10,106.97,25.27,107.00,25.55,107.04,25.77,107.05,25.93,107.04,25.95,107.00,25.95,106.96,26.05,106.92,26.15,106.92,26.23,106.91,26.10,106.92,25.98,106.95,25.95,106.96,26.02,106.99,26.10,106.96,26.05,106.94,26.02,106.88,26.02,106.85,26.02,106.91,26.05,107.01,26.07,107.10,26.12,107.09,26.18,107.08,26.02,107.06,25.85,107.06,25.68
RZ_3605715_3925,null,null,50,0,0,107.09,25.85,107.10,25.98,107.11,26.12,107.11,26.12,107.14,25.98,107.21,25.82,107.28,25.70,107.29,25.68,107.25,25.68,107.20,25.62,107.16,25.65,107.15,25.73,107.12,25.77,107.12,25.88,107.14,25.90,107.14,26.00,107.11,26.05,107.09,26.15,107.08,26.20,107.04,26.30,107.00,26.35,106.99,26.38,107.06,26.35,107.15,26.38,107.19,26.40,107.22,26.43,107.26,26.45,107.30,26.48,107.31,26.55,107.33,26.60,107.33,26.62,107.31,26.60,107.28,26.57,107.24,26.62,107.17,26.70,107.15,26.75,107.15,26.73,107.20,26.70,107.25,26.70,107.29,26.73,107.25,26.77,107.22,26.82,107.24,26.88,107.28,26.90,107.24,26.95,107.16,27.00,107.19,27.02,107.29,27.02,107.40,27.00,107.40,26.98
RZ_3605715_3926,null,null,49,0,3,107.39,27.05,107.39,27.25,107.33,27.48,107.28,27.40,107.26,27.20,107.33,27.00,107.38,27.07,107.36,27.15,107.35,27.23,107.34,27.32,107.35,27.40,107.35,27.43,107.34,27.35,107.33,27.27,107.34,27.23,107.41,27.18,107.47,27.18,107.53,27.20,107.53,27.20,107.42,27.20,107.33,27.25,107.25,27.32,107.28,27.38,107.30,27.25,107.31,27.07,107.40,26.98,107.50,27.15,107.61,27.32,107.64,27.43,107.59,27.43,107.53,27.40,107.45,27.50,107.45,27.57,107.45,27.65,107.45,27.65,107.44,27.62,107.42,27.62,107.45,27.55,107.51,27.50,107.56,27.73,107.61,28.00,107.62,28.23,107.65,28.20,107.65,28.15,107.69,28.18,107.71,28.23,107.72,28.23,107.70,28.20,107.67,28.18
RZ_3605715_3927,null,null,50,0,3,107.67,28.20,107.67,28.25,107.64,28.30,107.60,28.35,107.56,28.32,107.58,28.32,107.59,28.32,107.61,28.32,107.66,28.35,107.69,28.20,107.69,28.05,107.67,27.93,107.70,27.95,107.71,28.02,107.72,28.07,107.71,28.10,107.74,28.07,107.76,28.05,107.79,28.02,107.80,28.05,107.80,28.12,107.81,28.23,107.83,28.27,107.83,28.32,107.81,28.43,107.80,28.55,107.84,28.65,107.90,28.65,107.95,28.65,107.97,28.68,107.99,28.70,107.96,28.68,107.91,28.65,107.88,28.65,107.89,28.70,107.90,28.73,107.90,28.77,107.90,28.77,107.92,28.70,107.95,28.65,107.92,28.62,107.85,28.80,107.76,28.93,107.88,28.88,108.05,28.73,108.25,28.60,108.30,28.57,108.21,28.75,108.08,28.93,107.95,29.10
RZ_3605715_3928,null,null,50,0,3,108.00,29.10,108.05,29.07,108.10,28.88,108.01,28.70,107.92,28.57,107.94,28.65,108.04,28.75,108.05,28.82,107.97,28.90,107.90,28.88,107.94,28.82,107.96,28.80,107.97,28.98,107.99,29.18,108.00,29.18,108.01,29.00,108.03,28.77,108.03,28.75,108.01,28.75,108.04,28.77,108.10,28.82,108.16,28.95,108.20,29.12,108.20,29.30,108.22,29.15,108.24,29.05,108.22,28.95,108.17,29.00,108.12,29.02,108.10,29.07,108.12,29.12,108.15,29.10,108.12,29.05,108.06,28.98,108.06,28.98,108.12,29.00,108.17,29.02,108.17,29.07,108.19,29.20,108.21,29.32,108.24,29.50,108.24,29.52,108.20,29.57,108.17,29.57,108.15,29.57,108.15,29.57,108.16,29.55,108.19,29.52,108.21,29.50,108.28,29.50
RZ_3605715_3929,null,null,51,0,3,108.33,29.50,108.30,29.50,108.24,29.50,108.16,29.45,108.16,29.40,108.16,29.38,108.17,29.35,108.15,29.32,108.14,29.32,108.15,29.43,108.19,29.55,108.25,29.48,108.30,29.30,108.35,29.12,108.28,29.27,108.19,29.43,108.09,29.57,108.08,29.62,108.05,29.68,108.06,29.70,108.08,29.68,108.10,29.65,108.09,29.65,108.09,29.65,108.09,29.65,108.09,29.73,108.09,29.75,108.10,29.80,108.08,29.98,108.04,30.12,108.01,30.30,108.03,30.32,108.04,30.32,108.11,30.35,108.19,30.38,108.24,30.50,108.20,30.60,108.10,30.65,108.03,30.80,107.95,30.95,107.92,31.10,107.89,31.10,107.88,31.10,107.80,31.45,107.74,31.80,107.74,32.15,107.79,32.20,107.91,32.33,108.00,32.52,108.11,32.65,108.20,32.85
RZ_3605715_3930,null,null,50,0,3,108.28,33.15,108.38,33.45,108.42,33.70,108.62,33.77,108.80,33.73,108.95,33.60,109.00,33.65,109.10,33.85,109.33,34.05,109.51,33.65,109.66,33.27,109.71,32.95,109.72,33.05,109.72,33.27,109.70,33.67,109.70,34.00,109.70,34.62,109.69,35.40,109.67,36.52,109.67,37.65,109.66,38.83,109.65,39.85,109.60,40.55,109.56,40.92,109.55,41.10,109.56,41.42,109.56,41.80,109.47,42.45,109.35,43.52,109.15,44.50,109.01,45.23,108.91,45.85,108.85,46.73,108.81,47.55,108.80,47.83,108.84,48.55,108.81,49.25,108.78,50.25,108.75,50.65,108.74,51.15,108.64,51.52,108.54,52.38,108.47,53.30,108.49,54.23,108.53,54.65,108.50,55.27,108.51,56.45,108.51,57.52,108.49,58.20,108.44,58.23
RZ_3605715_3931,null,null,50,0,3,108.44,58.27,108.45,59.17,108.46,60.05,108.49,61.12,108.53,61.83,108.46,62.60,108.35,63.17,108.17,63.42,108.09,63.98,107.99,64.70,107.86,65.53,107.75,65.97,107.62,66.55,107.62,66.88,107.62,67.20,107.62,67.58,107.62,67.97,107.61,68.83,107.60,69.30,107.56,69.88,107.53,70.08,107.50,70.42,107.47,70.80,107.49,71.38,107.49,72.25,107.47,73.03,107.30,73.47,107.14,73.50,106.97,73.58,106.95,73.78,106.88,74.25,106.81,74.62,106.74,74.90,106.69,74.92,106.65,74.92,106.60,75.25,106.56,75.58,106.59,75.88,106.62,76.00,106.65,76.15,106.64,76.20,106.65,76.10,106.67,76.00,106.66,76.10,106.62,76.17,106.59,76.25,106.59,76.28,106.59,76.30,106.59,76.30,106.55,76.35
RZ_3605715_3932,null,null,49,0,3,106.50,76.42,106.53,76.47,106.61,76.47,106.66,76.25,106.64,76.03,106.61,75.72,106.62,75.67,106.64,75.55,106.70,75.47,106.80,75.42,106.90,75.45,106.92,75.58,106.91,75.72,106.86,75.60,106.79,75.35,106.71,75.05,106.69,75.00,106.70,75.03,106.70,75.17,106.69,75.33,106.69,75.45,106.71,75.55,106.72,75.67,106.72,75.42,106.67,75.12,106.65,74.62,106.64,74.42,106.65,74.45,106.67,74.65,106.70,74.83,106.71,74.55,106.69,74.30,106.66,74.25,106.71,74.47,106.79,74.72,106.83,74.85,106.80,75.00,106.78,75.15,106.85,75.25,106.92,75.35,106.88,75.38,106.75,75.22,106.61,74.92,106.62,74.62,106.64,74.70,106.70,74.92,106.80,75.05,106.88,74.90,106.92,74.75
RZ_3605715_3933,null,null,51,0,3,106.92,74.58,106.90,74.50,106.90,74.45,106.90,74.53,106.92,74.47,106.95,74.38,106.96,74.20,106.97,74.10,106.97,74.08,107.09,74.17,107.19,74.22,107.29,74.22,107.26,74.22,107.16,74.33,107.05,74.55,106.96,74.78,106.96,74.97,106.99,75.08,107.04,75.12,107.09,75.17,107.14,75.20,107.12,75.22,107.08,75.30,107.01,75.35,107.00,75.12,106.97,74.97,106.97,74.75,107.06,74.75,107.15,74.62,107.17,74.53,107.08,74.47,107.03,74.47,107.03,74.53,107.04,74.67,107.06,74.75,107.09,74.80,107.11,74.83,107.12,74.90,107.12,74.97,107.11,75.05,107.05,75.10,106.99,75.20,106.96,75.25,106.96,75.25,106.96,75.10,106.96,75.00,106.97,75.03,106.97,75.12,106.95,75.17,106.91,75.17,106.88,75.20
RZ_3605715_3934,null,null,50,0,3,106.95,75.22,107.04,75.28,107.11,75.28,107.10,75.25,107.09,75.25,107.09,75.28,107.09,75.30,107.09,75.28,107.09,75.20,107.09,75.15,107.08,75.15,107.08,75.22,107.06,75.30,107.12,75.35,107.17,75.33,107.17,75.30,107.11,75.28,107.06,75.15,107.06,75.05,107.06,75.08,107.06,75.42,107.05,75.78,107.04,76.00,107.05,75.78,107.12,75.55,107.20,75.28,107.26,75.17,107.26,75.15,107.31,75.25,107.35,75.38,107.30,75.47,107.21,75.58,107.11,75.72,107.09,75.85,107.06,75.85,107.01,75.80,106.97,75.80,106.99,75.88,107.05,75.92,107.10,75.97,107.10,76.05,107.10,76.00,107.11,76.08,107.09,76.10,107.08,76.17,107.08,76.08,107.08,76.15,107.08,76.30,107.05,76.42,107.01,76.53
RZ_3605715_3935,null,null,50,0,3,107.05,76.58,107.12,76.50,107.19,76.42,107.16,76.33,107.15,76.38,107.14,76.38,107.12,76.38,107.12,76.33,107.14,76.25,107.14,76.22,107.14,76.28,107.12,76.40,107.12,76.50,107.12,76.53,107.11,76.47,107.10,76.58,107.09,76.70,107.06,76.85,107.05,76.90,107.04,77.00,107.03,77.08,107.01,77.10,107.01,77.03,107.03,76.85,107.01,76.62,107.01,76.45,107.01,76.60,107.00,76.80,106.99,77.03,106.97,76.95,106.97,76.85,107.00,76.75,107.03,76.72,107.05,76.72,107.04,76.75,107.03,76.80,107.10,76.83,107.19,76.80,107.30,76.75,107.34,76.70,107.30,76.72,107.22,76.72,107.15,76.70,107.16,76.67,107.16,76.78,107.16,76.97,107.19,77.17,107.22,77.25,107.26,77.22,107.22,77.15
RZ_3605715_3936,null,null,50,0,3,107.17,77.03,107.14,76.92,107.20,76.95,107.28,76.97,107.35,77.00,107.35,77.03,107.35,77.05,107.35,77.10,107.40,77.05,107.45,77.03,107.44,76.92,107.41,76.88,107.36,76.95,107.36,77.20,107.33,77.47,107.31,77.42,107.36,77.25,107.41,77.10,107.38,77.20,107.29,77.33,107.20,77.42,107.20,77.53,107.22,77.58,107.25,77.60,107.28,77.62,107.28,77.65,107.25,77.67,107.22,77.70,107.19,77.70,107.19,77.58,107.20,77.40,107.20,77.25,107.19,77.55,107.20,77.90,107.22,78.25,107.25,78.22,107.25,78.22,107.30,78.12,107.34,78.12,107.31,78.15,107.29,78.15,107.28,78.08,107.31,78.03,107.30,78.08,107.29,77.92,107.30,77.78,107.33,77.60,107.38,77.53,107.39,77.47,107.41,77.50
RZ_3605715_3937,null,null,51,0,3,107.41,77.58,107.41,77.65,107.40,77.67,107.39,77.67,107.42,77.70,107.45,77.75,107.47,77.80,107.49,77.80,107.49,77.78,107.44,77.88,107.40,77.97,107.40,78.10,107.42,78.10,107.39,78.05,107.35,78.00,107.33,77.90,107.36,77.85,107.38,77.92,107.40,78.05,107.38,78.20,107.36,78.22,107.34,78.25,107.33,78.28,107.31,78.25,107.28,78.20,107.26,78.12,107.25,77.97,107.24,77.95,107.20,77.95,107.25,78.12,107.35,78.17,107.42,78.22,107.41,78.20,107.39,78.28,107.42,78.35,107.46,78.40,107.45,78.38,107.41,78.33,107.39,78.28,107.40,78.20,107.38,78.20,107.35,78.17,107.33,78.25,107.30,78.33,107.28,78.33,107.26,78.22,107.28,78.30,107.29,78.47,107.28,78.50,107.25,78.38,107.25,78.17
RZ_3605715_3938,null,null,50,0,3,107.26,78.12,107.30,78.12,107.34,78.15,107.35,78.17,107.34,78.30,107.28,78.45,107.21,78.72,107.22,78.80,107.29,78.88,107.34,78.85,107.33,78.83,107.30,78.78,107.28,78.75,107.24,78.75,107.22,78.83,107.22,78.88,107.28,78.97,107.33,79.10,107.28,79.22,107.21,79.08,107.15,78.80,107.16,78.53,107.21,78.55,107.26,78.62,107.31,78.65,107.33,78.60,107.33,78.58,107.31,78.58,107.31,78.58,107.31,78.50,107.31,78.50,107.33,78.55,107.34,78.65,107.34,78.83,107.33,78.95,107.31,79.05,107.33,79.10,107.34,79.15,107.40,79.12,107.45,79.08,107.41,79.05,107.33,79.08,107.30,79.03,107.38,79.00,107.34,78.97,107.22,79.12,107.15,79.28,107.19,79.33,107.21,79.22,107.22,79.10
RZ_3605715_3939,null,null,50,0,3,107.24,78.97,107.24,78.88,107.25,78.80,107.25,78.97,107.26,79.17,107.28,79.22,107.28,79.05,107.28,78.90,107.22,78.88,107.17,78.80,107.16,78.85,107.21,79.05,107.34,79.25,107.45,79.30,107.50,79.25,107.47,79.22,107.44,79.22,107.39,79.28,107.35,79.28,107.41,79.28,107.49,79.35,107.56,79.38,107.55,79.40,107.47,79.35,107.41,79.35,107.38,79.38,107.39,79.35,107.39,79.28,107.38,79.20,107.38,79.15,107.36,79.20,107.38,79.22,107.40,79.28,107.40,79.28,107.38,79.30,107.35,79.38,107.34,79.42,107.35,79.47,107.38,79.50,107.36,79.50,107.31,79.53,107.35,79.53,107.44,79.53,107.51,79.72,107.50,79.92,107.41,80.20,107.35,80.22,107.34,80.22,107.39,80.20,107.46,80.20
RZ_3605715_3940,null,null,100,0,0,107.51,80.15,107.50,80.10,107.45,80.25,107.39,80.47,107.34,80.58,107.29,80.45,107.31,80.40,107.39,80.47,107.49,80.53,107.49,80.47,107.50,80.35,107.50,80.03,107.49,79.85,107.58,79.70,107.72,79.65,107.89,78.55,107.96,77.38,108.00,76.28,108.16,75.60,108.38,74.47,108.61,72.92,108.70,71.92,108.80,71.15,109.03,70.12,109.24,68.67,109.40,67.15,109.42,65.80,109.45,64.88,109.50,64.12,109.55,63.62,109.61,62.95,109.64,61.88,109.67,60.52,109.71,59.33,109.74,57.85,109.65,56.90,109.53,55.65,109.42,54.75,109.42,53.38,109.41,52.08,109.39,51.25,109.35,50.38,109.35,49.27,109.34,47.65,109.26,46.27,109.06,45.05,108.88,43.83,108.70,42.88,108.67,42.10,108.41,41.48,108.20,40.75,107.94,40.02,107.85,39.17,107.79,38.55,107.80,38.00,107.83,37.83,107.86,37.58,107.89,37.02,107.94,36.15,107.97,35.40,107.88,34.67,107.76,34.33,107.64,33.85,107.60,33.42,107.56,32.95,107.54,32.60,107.55,32.38,107.47,32.23,107.40,31.82,107.31,31.50,107.31,31.02,107.31,30.82,107.31,30.68,107.31,30.68,107.33,30.45,107.35,30.27,107.38,30.10,107.38,30.15,107.34,30.15,107.30,30.18,107.28,30.18,107.28,30.05,107.22,29.93,107.16,29.77,107.19,29.77,107.28,29.77,107.36,29.75,107.26,29.73,107.16,29.73,107.09,29.82,107.11,29.95,107.15,30.05,107.20,29.93,107.24,29.75,107.28,29.62,107.31,29.73,107.35,29.88,107.30,30.07,107.20,30.25,107.10,30.35
RZ_3605715_3941,null,null,50,0,0,107.10,30.32,107.10,30.30,107.09,30.32,107.10,30.55,107.11,30.75,107.12,30.93,107.12,30.93,107.20,30.93,107.35,30.95,107.50,31.02,107.46,31.10,107.35,31.15,107.26,31.15,107.28,31.15,107.30,31.18,107.31,31.30,107.33,31.48,107.30,31.62,107.26,31.70,107.24,31.70,107.22,31.88,107.21,32.05,107.21,32.17,107.21,32.12,107.22,32.08,107.25,32.08,107.26,32.08,107.28,32.08,107.28,32.05,107.25,32.05,107.21,32.27,107.19,32.48,107.17,32.67,107.14,32.70,107.11,32.73,107.09,32.77,107.09,32.77,107.09,32.75,107.09,32.75,107.09,32.75,107.12,32.75,107.16,32.80,107.15,32.88,107.10,32.98,107.12,33.00,107.21,32.98,107.29,32.92,107.29,32.88,107.30,32.77,107.31,32.67
RZ_3605715_3942,null,null,50,0,0,107.31,32.62,107.33,32.67,107.33,32.92,107.31,33.17,107.31,33.40,107.30,33.33,107.30,33.23,107.29,33.08,107.28,33.02,107.25,33.02,107.24,33.10,107.28,33.15,107.30,33.17,107.30,33.20,107.28,33.35,107.24,33.52,107.21,33.67,107.26,33.67,107.34,33.70,107.41,33.65,107.41,33.62,107.28,33.65,107.15,33.73,107.14,33.80,107.26,33.85,107.35,33.75,107.31,33.67,107.26,33.60,107.28,33.52,107.29,33.42,107.31,33.33,107.34,33.27,107.33,33.45,107.33,33.65,107.33,33.88,107.30,33.88,107.26,33.90,107.22,33.90,107.25,33.95,107.30,34.00,107.35,33.83,107.38,33.62,107.35,33.70,107.33,33.98,107.31,34.27,107.34,34.25,107.38,34.23,107.41,34.23,107.44,34.20,107.42,34.27
RZ_3605715_3943,null,null,50,0,0,107.46,34.33,107.51,34.40,107.54,34.42,107.49,34.35,107.39,34.17,107.30,34.00,107.29,33.92,107.34,33.98,107.39,34.02,107.34,34.10,107.29,34.12,107.25,34.02,107.20,33.95,107.14,33.85,107.15,33.88,107.21,33.90,107.28,33.88,107.25,33.83,107.22,33.98,107.20,34.15,107.24,34.35,107.28,34.38,107.36,34.38,107.42,34.40,107.45,34.38,107.40,34.35,107.39,34.33,107.39,34.30,107.41,34.33,107.30,34.35,107.19,34.30,107.25,34.25,107.41,34.23,107.56,34.25,107.49,34.30,107.36,34.17,107.26,34.02,107.33,33.88,107.46,33.83,107.45,33.75,107.33,33.83,107.21,33.98,107.22,34.23,107.24,34.38,107.22,34.52,107.26,34.62,107.33,34.65,107.40,34.65,107.46,34.62,107.53,34.52
RZ_3605715_3944,null,null,51,0,0,107.51,34.48,107.45,34.48,107.39,34.58,107.39,34.42,107.38,34.25,107.36,34.20,107.30,34.35,107.26,34.50,107.22,34.55,107.24,34.58,107.25,34.60,107.29,34.58,107.33,34.58,107.33,34.67,107.28,34.77,107.20,34.73,107.15,34.55,107.08,34.45,107.05,34.52,107.01,34.77,107.03,34.98,107.19,35.12,107.34,35.15,107.45,35.17,107.36,35.27,107.28,35.33,107.20,35.20,107.17,35.00,107.17,34.83,107.20,34.83,107.22,34.88,107.25,34.95,107.28,34.92,107.30,34.85,107.34,35.02,107.36,35.30,107.39,35.38,107.35,35.20,107.34,35.02,107.31,35.12,107.34,35.20,107.26,35.30,107.17,35.35,107.09,35.40,107.11,35.42,107.19,35.17,107.29,34.95,107.29,34.77,107.26,34.83,107.24,34.85,107.29,34.85
RZ_3605715_3945,null,null,50,0,0,107.38,34.98,107.44,35.10,107.49,35.25,107.40,35.30,107.33,35.35,107.26,35.35,107.26,35.30,107.24,35.23,107.21,35.12,107.20,35.15,107.20,35.23,107.28,35.30,107.35,35.33,107.45,35.35,107.47,35.30,107.49,35.23,107.47,35.20,107.46,35.20,107.41,35.23,107.38,35.23,107.33,35.25,107.29,35.20,107.25,35.12,107.25,35.40,107.28,35.73,107.28,35.92,107.26,35.65,107.25,35.38,107.25,35.27,107.21,35.45,107.17,35.58,107.17,35.62,107.22,35.55,107.26,35.60,107.28,35.65,107.30,35.67,107.40,35.42,107.50,35.23,107.55,35.23,107.46,35.42,107.38,35.45,107.34,35.27,107.33,35.25,107.31,35.38,107.33,35.48,107.34,35.40,107.34,35.35,107.34,35.33,107.34,35.45,107.40,35.52
RZ_3605715_3946,null,null,50,0,0,107.46,35.60,107.58,35.55,107.62,35.60,107.55,35.65,107.44,35.67,107.31,35.70,107.42,35.73,107.53,35.75,107.60,35.77,107.53,35.77,107.49,35.75,107.50,35.73,107.54,35.75,107.55,35.80,107.53,35.83,107.47,35.85,107.45,35.83,107.44,35.80,107.45,35.83,107.40,36.05,107.34,36.25,107.30,36.27,107.38,36.17,107.42,36.05,107.41,36.00,107.38,35.98,107.35,35.95,107.38,35.95,107.40,35.98,107.38,36.00,107.35,36.02,107.33,35.88,107.33,35.73,107.34,35.60,107.36,35.67,107.39,35.77,107.41,35.92,107.42,36.02,107.47,36.08,107.51,36.10,107.55,36.12,107.53,36.15,107.51,36.15,107.51,36.17,107.53,36.20,107.51,36.30,107.51,36.40,107.50,36.33,107.51,36.15,107.51,36.00
RZ_3605715_3947,null,null,50,0,0,107.58,36.10,107.62,36.20,107.70,36.42,107.72,36.58,107.69,36.73,107.62,36.67,107.56,36.80,107.55,36.92,107.55,36.88,107.55,36.70,107.53,36.52,107.51,36.48,107.50,36.45,107.47,36.45,107.45,36.50,107.41,36.52,107.40,36.52,107.38,36.52,107.36,36.55,107.40,36.58,107.45,36.58,107.50,36.58,107.47,36.67,107.49,36.80,107.53,36.88,107.55,36.85,107.55,36.80,107.64,36.77,107.71,36.77,107.76,36.77,107.75,36.80,107.72,36.67,107.67,36.55,107.64,36.45,107.62,36.50,107.66,36.55,107.70,36.55,107.71,36.48,107.72,36.50,107.70,36.58,107.62,36.70,107.56,36.77,107.56,36.83,107.61,36.85,107.60,36.88,107.54,36.95,107.49,37.00,107.51,37.02,107.54,37.00,107.56,37.05
RZ_3605715_3948,null,null,49,0,0,107.58,37.10,107.60,37.15,107.64,37.10,107.67,37.10,107.69,37.12,107.70,37.23,107.60,37.30,107.49,37.38,107.39,37.40,107.41,37.33,107.47,37.27,107.58,37.23,107.65,37.23,107.74,37.23,107.76,37.23,107.76,37.20,107.71,37.20,107.66,37.17,107.69,37.15,107.71,37.12,107.75,37.10,107.72,37.08,107.70,37.02,107.67,37.00,107.72,36.98,107.75,37.00,107.75,37.05,107.74,37.20,107.71,37.38,107.66,37.55,107.61,37.52,107.56,37.50,107.58,37.48,107.59,37.40,107.60,37.33,107.59,37.25,107.55,37.40,107.51,37.58,107.59,37.62,107.70,37.48,107.78,37.42,107.74,37.48,107.70,37.60,107.61,37.62,107.53,37.65,107.47,37.52,107.53,37.42,107.59,37.35,107.61,37.38
RZ_3605715_3949,null,null,50,0,0,107.61,37.45,107.62,37.45,107.65,37.42,107.61,37.70,107.55,38.02,107.53,38.33,107.55,38.27,107.58,38.20,107.56,38.15,107.56,38.12,107.56,38.08,107.55,38.02,107.55,38.00,107.55,37.92,107.58,37.88,107.59,37.83,107.61,37.83,107.61,37.95,107.62,38.08,107.64,38.25,107.70,38.27,107.75,38.30,107.81,38.25,107.79,38.02,107.75,37.85,107.70,37.98,107.66,38.25,107.65,38.55,107.60,38.52,107.55,38.50,107.59,38.48,107.66,38.48,107.79,38.45,107.85,38.40,107.92,38.30,107.95,38.23,107.95,38.12,107.94,38.08,107.86,38.20,107.79,38.40,107.69,38.58,107.69,38.33,107.67,38.10,107.71,37.90,107.75,38.10,107.79,38.30,107.80,38.45,107.79,38.42,107.75,38.40,107.71,38.40
RZ_3605715_3950,null,null,51,0,0,107.67,38.40,107.64,38.62,107.41,38.85,107.21,39.08,106.96,39.02,106.78,39.00,106.40,39.00,105.96,39.05,105.41,38.75,104.91,38.42,104.15,38.30,103.33,38.58,102.53,38.83,101.75,39.00,100.94,39.17,99.81,39.20,98.81,39.10,97.69,38.90,96.67,38.85,95.45,38.83,94.34,38.85,93.00,39.02,91.99,39.17,90.65,39.05,89.60,38.83,88.42,38.60,87.50,38.30,86.46,38.00,85.36,37.75,84.33,37.80,83.28,37.83,82.38,37.83,81.31,37.60,80.30,37.35,79.17,37.12,78.10,37.12,77.06,36.83,75.81,36.52,74.76,36.20,73.70,36.33,72.72,36.48,71.78,36.60,70.88,36.55,70.15,36.50,69.21,36.45,68.39,36.42,67.80,36.40,67.38,36.40,66.97,36.40,66.55,36.38,66.34,36.27
RZ_3605715_3951,null,null,50,0,0,66.17,36.17,65.97,36.38,65.88,36.60,65.85,36.85,65.88,36.75,65.90,36.73,65.94,36.70,65.96,36.70,65.95,36.70,65.89,36.67,65.78,36.55,65.70,36.42,65.56,36.33,65.46,36.40,65.38,36.45,65.39,36.20,65.41,35.90,65.45,35.62,65.45,35.88,65.44,36.10,65.36,36.23,65.30,36.17,65.34,36.10,65.42,36.10,65.53,36.15,65.53,36.20,65.51,36.23,65.49,36.17,65.47,36.15,65.46,36.20,65.49,36.23,65.53,36.23,65.55,36.23,65.53,36.20,65.49,36.17,65.61,36.17,65.76,36.30,65.91,36.48,65.89,36.65,65.89,36.67,65.86,36.73,65.85,36.75,65.91,36.85,65.99,36.90,66.06,36.92,66.05,37.00,66.06,37.20,66.11,37.38,66.17,37.35,66.21,37.27
RZ_3605715_3952,null,null,50,0,0,66.22,37.20,66.24,37.10,66.25,36.95,66.21,36.83,66.17,36.85,66.15,36.88,66.21,36.80,66.28,36.70,66.38,36.65,66.42,36.75,66.46,36.88,66.40,36.92,66.34,36.88,66.29,36.85,66.30,36.90,66.30,36.98,66.28,36.98,66.24,36.88,66.19,36.85,66.22,36.95,66.28,37.15,66.33,37.30,66.26,37.40,66.24,37.40,66.21,37.38,66.28,37.38,66.39,37.38,66.49,37.40,66.51,37.40,66.49,37.40,66.46,37.40,66.47,37.42,66.50,37.35,66.56,37.27,66.60,37.15,66.62,37.08,66.60,37.02,66.55,37.05,66.51,37.05,66.47,37.02,66.49,37.02,66.49,37.20,66.54,37.40,66.56,37.62,66.59,37.62,66.56,37.62,66.53,37.58,66.49,37.58,66.41,37.58,66.39,37.62
RZ_3605715_3953,null,null,49,0,0,66.39,37.48,66.41,37.33,66.42,37.40,66.45,37.60,66.47,37.67,66.53,37.52,66.55,37.38,66.56,37.38,66.56,37.40,66.55,37.40,66.50,37.58,66.50,37.75,66.51,37.90,66.55,37.88,66.55,37.80,66.58,37.75,66.64,37.70,66.69,37.67,66.75,37.65,66.66,37.65,66.58,37.83,66.53,38.02,66.55,38.23,66.60,38.23,66.58,38.25,66.56,38.30,66.66,38.27,66.78,38.23,66.91,38.20,66.92,38.17,66.91,38.23,66.85,38.25,66.79,38.30,66.75,38.33,66.71,38.40,66.69,38.45,66.69,38.38,66.70,38.25,66.70,38.10,66.70,38.10,66.71,38.08,66.74,38.12,66.76,38.20,66.70,38.27,66.64,38.38,66.58,38.45,66.59,38.52,66.62,38.50,66.71,38.48
RZ_3605715_3954,null,null,51,0,0,66.79,38.45,66.85,38.45,66.85,38.45,66.86,38.45,66.86,38.55,66.79,38.65,66.66,38.60,66.53,38.48,66.47,38.27,66.49,38.20,66.54,38.17,66.70,38.23,67.00,38.30,67.45,38.55,68.08,38.83,68.79,39.05,69.84,39.05,71.00,39.05,72.41,39.58,73.85,40.15,75.38,40.98,76.90,41.25,78.36,41.60,79.86,41.70,81.58,41.83,83.45,41.80,85.44,41.52,87.34,41.25,89.28,41.05,91.22,41.08,93.06,41.08,94.91,40.98,96.70,40.75,98.30,40.48,99.89,40.20,101.15,40.08,102.59,40.00,103.60,39.92,104.69,39.80,105.56,39.88,106.40,40.05,107.16,40.30,107.80,40.42,108.59,40.50,109.28,40.60,109.90,40.85,110.59,41.05,111.25,41.08,112.14,40.90,112.96,40.73,113.61,40.83
RZ_3605715_3955,null,null,50,0,0,114.08,40.92,114.59,41.02,115.09,41.02,115.49,41.00,115.60,40.95,115.74,40.90,115.86,40.88,115.69,41.12,115.50,41.38,115.30,41.48,115.12,41.23,114.92,40.98,114.70,41.12,114.46,41.40,114.21,41.65,114.00,41.55,113.95,41.45,113.96,41.33,113.80,41.27,113.64,41.23,113.46,41.27,113.46,41.60,113.31,41.98,113.09,41.90,112.89,41.60,112.75,41.38,112.65,41.50,112.53,41.62,112.35,41.55,112.21,41.50,112.10,41.42,112.10,41.45,112.04,41.58,111.95,41.70,111.85,41.83,111.75,41.85,111.66,41.85,111.58,41.83,111.55,41.73,111.55,41.65,111.56,41.60,111.50,41.62,111.41,41.65,111.31,41.65,111.28,41.70,111.25,41.75,111.24,41.55,111.22,41.30,111.21,41.30,111.21,41.52
RZ_3605715_3956,null,null,50,0,0,111.08,41.67,110.94,41.60,110.76,41.52,110.71,41.62,110.66,41.70,110.62,41.67,110.61,41.58,110.59,41.48,110.56,41.45,110.53,41.42,110.54,41.42,110.58,41.42,110.61,41.45,110.59,41.55,110.54,41.62,110.50,41.70,110.50,41.95,110.45,42.23,110.39,42.27,110.31,42.05,110.28,41.83,110.25,41.85,110.26,41.85,110.31,41.75,110.36,41.65,110.39,41.52,110.39,41.73,110.36,41.98,110.34,42.17,110.28,42.12,110.25,42.05,110.20,42.02,110.16,41.92,110.12,41.83,110.12,41.73,110.15,41.75,110.19,41.85,110.15,41.98,110.10,42.08,110.06,42.10,110.11,42.10,110.16,42.23,110.16,42.33,110.11,42.40,110.04,42.30,110.00,42.25,109.96,42.25,109.95,42.23,109.92,42.20,109.90,42.15
RZ_3605715_3957,null,null,50,0,0,109.88,42.12,109.91,42.08,109.96,42.02,110.01,41.92,110.01,41.88,109.99,42.00,109.96,42.10,109.94,42.17,109.94,42.10,109.85,42.23,109.76,42.38,109.69,42.58,109.70,42.65,109.75,42.70,109.83,42.67,109.89,42.62,109.84,42.62,109.76,42.70,109.62,42.80,109.58,42.83,109.60,42.85,109.69,42.83,109.78,42.75,109.80,42.65,109.84,42.60,109.86,42.80,109.83,43.00,109.78,43.27,109.74,43.38,109.72,43.23,109.72,42.98,109.70,42.67,109.67,42.60,109.64,42.75,109.61,42.92,109.58,43.27,109.58,43.40,109.60,43.52,109.60,43.50,109.60,43.52,109.60,43.55,109.60,43.52,109.60,43.48,109.60,43.35,109.62,43.30,109.65,43.25,109.66,43.25,109.64,43.23,109.60,43.20,109.56,43.17
RZ_3605715_3958,null,null,50,0,0,109.51,43.30,109.51,43.40,109.53,43.48,109.56,43.45,109.59,43.38,109.59,43.35,109.58,43.27,109.58,43.25,109.56,43.17,109.56,43.15,109.54,43.12,109.53,43.17,109.56,43.33,109.62,43.50,109.60,43.67,109.50,43.75,109.41,43.77,109.51,43.77,109.56,43.77,109.62,43.80,109.56,43.88,109.55,43.95,109.53,43.98,109.51,43.88,109.47,43.80,109.44,43.85,109.40,43.98,109.42,44.12,109.41,44.17,109.40,44.23,109.35,44.27,109.34,44.27,109.42,44.33,109.58,44.38,109.71,44.42,109.74,44.45,109.71,44.45,109.71,44.48,109.72,44.50,109.67,44.58,109.61,44.60,109.55,44.42,109.58,44.25,109.60,44.05,109.62,44.10,109.61,44.17,109.59,44.23,109.54,44.17,109.50,44.08,109.47,44.08
RZ_3605715_3959,null,null,51,0,0,109.47,44.17,109.45,44.50,109.44,44.77,109.47,44.98,109.53,44.90,109.58,44.80,109.59,44.73,109.60,44.75,109.61,44.77,109.60,44.83,109.60,44.88,109.61,44.85,109.64,44.77,109.74,44.80,109.84,44.88,109.90,44.92,109.88,45.17,109.86,45.42,109.72,45.65,109.59,45.58,109.46,45.50,109.46,45.42,109.55,45.42,109.64,45.45,109.72,45.52,109.75,45.42,109.76,45.35,109.79,45.35,109.79,45.48,109.74,45.65,109.69,45.70,109.64,45.75,109.65,45.77,109.66,45.80,109.67,45.80,109.67,45.83,109.66,45.85,109.66,45.88,109.67,45.88,109.64,45.88,109.61,45.88,109.61,45.85,109.70,45.77,109.78,45.70,109.72,45.88,109.64,46.10,109.55,46.38,109.55,46.48,109.60,46.42,109.66,46.20,109.74,45.92
RZ_3605715_3960,null,null,50,0,0,109.71,46.00,109.70,46.12,109.69,46.27,109.69,46.20,109.66,46.45,109.64,46.70,109.66,46.92,109.69,46.88,109.72,46.92,109.74,46.98,109.75,46.92,109.74,46.83,109.70,46.77,109.69,46.85,109.67,46.90,109.66,47.05,109.65,47.23,109.64,47.30,109.72,47.20,109.83,47.10,109.91,47.05,109.81,47.05,109.70,47.02,109.61,47.02,109.64,47.10,109.67,47.20,109.69,47.30,109.69,47.30,109.67,47.27,109.66,47.25,109.67,47.20,109.70,47.27,109.71,47.35,109.71,47.35,109.70,47.27,109.70,47.17,109.70,47.12,109.70,47.25,109.67,47.33,109.66,47.38,109.69,47.27,109.72,47.40,109.76,47.50,109.76,47.62,109.75,47.45,109.75,47.35,109.76,47.42,109.78,47.62,109.79,47.88,109.74,47.95
RZ_3605715_3961,null,null,50,0,0,109.69,47.80,109.70,47.62,109.78,47.48,109.84,47.42,109.84,47.35,109.84,47.42,109.89,47.60,109.95,47.80,109.99,47.83,109.94,47.88,109.92,47.90,109.92,47.88,109.90,47.85,109.84,47.88,109.78,47.95,109.72,48.00,109.67,47.98,109.61,47.90,109.62,47.85,109.69,47.83,109.76,47.85,109.80,47.88,109.79,47.88,109.79,47.88,109.80,47.90,109.83,47.98,109.84,48.05,109.84,48.10,109.88,48.15,109.92,48.15,109.96,48.12,109.95,48.45,109.94,48.77,109.92,49.08,109.94,49.05,109.97,48.85,109.99,48.65,109.99,48.48,109.94,48.40,109.91,48.35,109.89,48.33,109.89,48.38,109.90,48.40,109.89,48.52,109.88,48.58,109.86,48.67,109.89,48.62,109.91,48.67,109.94,48.85,109.95,49.00
RZ_3605715_3962,null,null,51,0,0,109.95,49.17,109.94,49.12,109.90,49.15,109.86,49.17,109.85,49.20,109.76,49.48,109.56,49.75,109.35,50.25,109.20,50.55,109.08,50.92,108.83,51.30,108.59,51.62,108.31,52.20,108.16,52.48,107.90,52.75,107.78,52.90,107.64,53.38,107.61,53.98,107.55,54.65,107.46,55.08,107.38,55.45,107.36,55.60,107.38,55.73,107.39,55.80,107.39,55.88,107.38,55.90,107.38,56.00,107.38,56.25,107.38,56.65,107.38,56.92,107.35,56.98,107.31,56.95,107.26,57.10,107.10,57.33,106.94,57.73,106.84,57.85,106.88,57.92,106.92,57.83,106.97,57.75,107.03,57.73,107.06,57.73,107.03,57.75,106.97,57.77,106.94,57.73,106.95,57.65,106.99,57.67,107.03,57.83,107.04,58.10,107.04,58.30,107.08,58.30,107.11,58.17
RZ_3605715_3963,null,null,49,0,0,107.12,58.02,107.03,58.00,106.94,58.05,106.86,58.15,106.86,58.25,106.88,58.30,106.89,58.30,106.94,58.33,106.99,58.35,107.04,58.33,107.14,58.25,107.24,58.17,107.28,58.20,107.22,58.27,107.17,58.23,107.16,58.10,107.16,58.00,107.15,58.02,107.16,58.25,107.16,58.45,107.16,58.65,107.16,58.65,107.21,58.52,107.28,58.42,107.31,58.30,107.29,58.25,107.26,58.25,107.25,58.27,107.24,58.30,107.35,58.25,107.46,58.12,107.59,58.05,107.60,57.95,107.58,57.90,107.51,57.85,107.44,57.92,107.42,57.98,107.44,57.98,107.39,57.92,107.34,58.02,107.25,58.15,107.21,58.33,107.22,58.40,107.26,58.62,107.26,58.80,107.22,58.58,107.20,58.17,107.20,57.90,107.34,58.00
RZ_3605715_3964,null,null,51,0,0,107.46,58.12,107.58,58.30,107.53,58.50,107.47,58.67,107.46,58.65,107.46,58.60,107.46,58.52,107.46,58.48,107.42,58.42,107.39,58.42,107.35,58.45,107.35,58.48,107.36,58.48,107.46,58.58,107.56,58.65,107.66,58.73,107.64,58.70,107.61,58.65,107.59,58.58,107.56,58.50,107.55,58.45,107.56,58.45,107.60,58.27,107.64,58.08,107.65,57.88,107.59,57.85,107.51,58.02,107.49,58.25,107.53,58.42,107.56,58.27,107.58,58.12,107.59,58.05,107.59,58.10,107.53,58.35,107.47,58.58,107.46,58.83,107.51,58.80,107.56,58.77,107.58,58.65,107.58,58.60,107.58,58.62,107.58,58.73,107.58,58.62,107.58,58.45,107.59,58.42,107.61,58.52,107.60,58.62,107.58,58.75,107.54,58.92,107.44,59.05,107.35,58.98
RZ_3605715_3965,null,null,50,0,0,107.29,58.88,107.30,58.90,107.31,59.00,107.31,59.15,107.31,59.25,107.33,59.33,107.31,59.30,107.30,59.27,107.39,59.23,107.49,59.20,107.55,59.25,107.50,59.38,107.46,59.27,107.47,59.05,107.47,58.77,107.47,58.70,107.47,58.70,107.53,58.80,107.56,58.88,107.58,59.12,107.54,59.35,107.51,59.50,107.47,59.40,107.46,59.23,107.41,59.12,107.39,58.98,107.31,58.80,107.28,58.62,107.29,58.60,107.39,58.75,107.49,59.00,107.55,59.17,107.58,59.27,107.61,59.33,107.64,59.35,107.67,59.33,107.71,59.30,107.75,59.27,107.75,59.30,107.70,59.35,107.64,59.48,107.56,59.55,107.51,59.42,107.49,59.23,107.51,59.05,107.54,59.10,107.55,59.15,107.56,59.12,107.58,59.08,107.59,59.05
RZ_3605715_3966,null,null,50,0,0,107.59,59.05,107.61,59.08,107.62,59.15,107.64,59.38,107.64,59.58,107.59,59.67,107.54,59.65,107.50,59.58,107.47,59.55,107.46,59.50,107.46,59.62,107.50,59.77,107.53,59.95,107.51,60.00,107.50,60.05,107.47,60.02,107.45,59.92,107.42,59.83,107.42,59.77,107.42,59.77,107.50,59.77,107.58,59.80,107.59,59.80,107.54,59.80,107.51,59.80,107.56,59.75,107.60,59.70,107.60,59.67,107.60,59.73,107.59,59.75,107.56,59.75,107.54,59.75,107.53,59.75,107.56,59.75,107.62,60.05,107.67,60.38,107.65,60.62,107.62,60.48,107.60,60.38,107.59,60.35,107.59,60.25,107.59,60.12,107.59,60.00,107.59,60.00,107.60,59.92,107.62,59.88,107.65,59.77,107.67,59.70,107.69,59.75,107.65,60.00
RZ_3605715_3967,null,null,50,0,0,107.62,60.25,107.60,60.33,107.61,60.27,107.72,60.12,107.83,60.00,107.91,59.83,107.91,59.73,107.88,59.88,107.81,60.12,107.79,60.38,107.80,60.40,107.83,60.45,107.79,60.48,107.76,60.48,107.75,60.42,107.75,60.45,107.74,60.50,107.74,60.58,107.74,60.58,107.67,60.58,107.60,60.55,107.56,60.48,107.56,60.40,107.56,60.38,107.61,60.38,107.67,60.48,107.70,60.58,107.67,60.67,107.66,60.67,107.70,60.75,107.74,60.80,107.76,60.85,107.75,60.85,107.72,60.85,107.72,60.85,107.72,60.75,107.70,60.65,107.67,60.55,107.72,60.58,107.80,60.60,107.89,60.62,107.90,60.70,107.76,60.80,107.60,60.85,107.47,60.83,107.53,60.75,107.60,60.80,107.65,60.88,107.67,60.95,107.67,61.02
RZ_3605715_3968,null,null,50,0,0,107.67,61.08,107.66,61.15,107.67,61.17,107.67,61.20,107.69,61.23,107.70,61.08,107.71,60.92,107.61,60.77,107.50,60.77,107.44,60.83,107.53,61.00,107.59,61.20,107.61,61.33,107.60,61.27,107.61,61.33,107.62,61.40,107.64,61.38,107.65,61.20,107.66,61.00,107.67,61.12,107.69,61.35,107.70,61.58,107.71,61.58,107.72,61.58,107.74,61.58,107.79,61.55,107.83,61.55,107.84,61.62,107.79,61.73,107.74,61.83,107.71,61.85,107.71,61.85,107.71,61.67,107.76,61.50,107.79,61.58,107.72,61.83,107.62,62.08,107.60,62.02,107.66,61.95,107.72,61.88,107.74,61.88,107.76,61.88,107.79,61.83,107.80,61.80,107.81,61.75,107.84,61.77,107.85,61.98,107.84,62.10,107.80,62.23,107.76,62.15
RZ_3605715_3969,null,null,50,0,0,107.72,62.15,107.71,62.12,107.71,62.12,107.75,62.12,107.78,62.12,107.81,62.12,107.85,61.98,107.90,61.83,107.88,61.90,107.75,62.15,107.59,62.42,107.50,62.45,107.56,62.48,107.67,62.45,107.79,62.38,107.79,62.33,107.85,62.33,107.90,62.35,107.85,62.48,107.76,62.55,107.69,62.62,107.69,62.62,107.71,62.45,107.72,62.33,107.76,62.23,107.80,62.30,107.83,62.30,107.83,62.27,107.71,62.30,107.60,62.42,107.49,62.55,107.50,62.60,107.55,62.60,107.59,62.60,107.61,62.83,107.58,63.00,107.50,63.12,107.44,62.95,107.45,62.85,107.47,62.80,107.49,62.83,107.47,62.80,107.50,62.58,107.51,62.35,107.51,62.40,107.53,62.62,107.49,62.83,107.47,62.75,107.50,62.65,107.59,62.58
RZ_3605715_3970,null,null,50,0,0,107.67,62.58,107.66,62.90,107.66,63.23,107.61,63.52,107.58,63.52,107.54,63.50,107.54,63.48,107.53,63.40,107.58,63.35,107.62,63.25,107.67,63.20,107.64,63.20,107.59,63.35,107.54,63.58,107.54,63.73,107.56,63.80,107.58,63.92,107.58,64.05,107.58,64.17,107.59,64.30,107.54,64.40,107.41,64.58,107.29,64.65,107.24,64.70,107.21,64.72,107.17,65.00,107.16,65.30,107.15,65.58,107.14,65.60,107.10,65.90,107.04,66.28,106.95,66.72,106.89,66.88,106.83,66.75,106.79,66.47,106.70,66.08,106.47,65.90,106.24,65.80,106.05,65.72,106.00,65.67,105.92,65.53,105.80,65.40,105.76,63.38,105.67,61.40,105.66,59.48,105.72,59.85,106.04,61.40,106.36,64.30,106.55,68.62,106.76,73.10
RZ_3605715_3971,null,null,50,0,0,106.91,78.22,106.97,83.92,106.70,90.85,106.45,97.80,106.21,105.08,106.01,112.53,105.66,120.10,105.33,127.55,104.92,136.12,104.66,145.28,104.50,153.78,104.50,160.70,104.51,167.38,104.42,174.68,104.31,179.75,104.25,182.30,104.25,182.30
RZ_3605715_3972,null,null,50,0,0,104.31,186.18
RZ_3605715_3973,null,null,50,0,0,104.31,186.18,104.64,184.62,104.97,181.50,105.35,177.05,105.81,172.35,106.64,167.38,107.84,161.60,109.40,156.80,110.59,152.95,111.33,149.95,111.31,147.15,111.33,144.05,111.09,141.18,110.46,138.18,109.88,134.32,109.56,131.30,109.66,127.03,109.72,124.10,109.81,119.83,109.76,116.83,109.72,113.70,109.67,111.10,109.58,108.25,109.36,105.58,109.17,103.22,109.17,100.83,109.26,98.17,109.31,95.53,109.30,93.22,109.30,90.72,109.31,88.62,109.36,85.97,109.41,84.38,109.47,82.08,109.53,80.28,109.58,77.85,109.60,76.12,109.67,74.62,109.76,73.47,109.83,72.67,109.84,71.42,109.84,70.28,109.88,69.05,109.89,68.15,109.83,67.45,109.78,66.80,109.71,66.78,109.59,66.90,109.44,67.05,109.19,67.35
RZ_3605715_3974,null,null,50,0,0,109.08,67.58,108.96,68.05,108.96,68.60,109.03,69.25,109.09,69.60,109.08,69.72,108.90,69.67,108.72,69.85,108.53,70.22,108.41,70.72,108.30,71.05,108.28,71.28,108.26,71.38,108.17,71.47,108.08,71.65,107.97,71.95,107.95,72.38,107.95,72.90,107.95,73.30,107.95,73.58,107.90,73.62,107.84,73.45,107.79,73.30,107.75,73.17,107.76,73.25,107.78,73.28,107.75,73.30,107.72,73.22,107.70,73.15,107.71,73.12,107.71,73.28,107.71,73.42,107.71,73.55,107.74,73.53,107.78,73.50,107.80,73.47,107.90,73.47,108.01,73.47,108.15,73.47,108.19,73.45,108.22,73.45,108.21,73.42,108.20,73.50,108.19,73.67,108.19,73.83,108.20,73.90,108.34,73.88,108.46,73.70,108.56,73.53,108.55,73.70
RZ_3605715_3975,null,null,50,0,0,108.53,74.00,108.51,74.58,108.54,74.80,108.60,75.17,108.66,75.28,108.74,75.40,108.79,75.40,108.72,75.45,108.61,75.53,108.50,75.70,108.55,75.80,108.59,75.88,108.61,75.85,108.58,75.85,108.51,76.15,108.49,76.45,108.47,76.78,108.47,76.78,108.47,76.70,108.50,76.65,108.49,76.70,108.47,76.85,108.46,76.92,108.49,76.85,108.50,76.95,108.50,77.10,108.49,77.22,108.35,77.60,108.20,78.03,108.09,78.38,108.10,78.30,108.11,78.20,108.20,78.20,108.29,78.22,108.38,78.35,108.39,78.42,108.38,78.53,108.35,78.55,108.33,78.58,108.33,78.65,108.38,78.70,108.41,78.67,108.34,78.62,108.22,78.62,108.10,78.70,108.16,78.75,108.24,78.72,108.30,78.80,108.22,78.85,108.14,78.90
RZ_3605715_3976,null,null,50,0,0,108.06,79.00,108.08,79.12,108.09,79.25,108.11,79.25,108.17,79.08,108.22,78.92,108.24,78.80,108.22,78.83,108.19,78.90,108.16,78.92,108.12,78.97,108.11,79.00,108.09,79.00,108.08,79.35,108.04,79.70,108.01,79.95,108.08,79.75,108.09,79.58,108.14,79.47,108.14,79.47,108.22,79.40,108.29,79.33,108.24,79.58,108.16,79.90,108.14,80.15,108.17,80.05,108.20,79.92,108.17,79.70,108.17,79.50,108.17,79.47,108.19,79.65,108.19,79.83,108.16,79.85,108.14,79.88,108.11,79.90,108.11,79.90,108.12,79.95,108.14,80.00,108.15,80.03,108.11,80.00,108.08,80.00,108.04,80.08,108.04,80.15,108.04,80.17,108.12,79.90,108.22,79.67,108.31,79.50,108.31,79.53,108.25,79.90,108.19,80.28
RZ_3605715_3977,null,null,51,0,0,108.11,80.42,108.09,80.28,108.04,80.03,108.01,79.92,108.03,79.92,108.10,79.97,108.16,80.05,108.19,80.03,108.17,80.25,108.14,80.45,108.10,80.67,108.06,80.67,108.09,80.70,108.11,80.72,108.12,80.53,108.17,80.30,108.24,80.00,108.30,79.92,108.31,80.03,108.24,80.22,108.17,80.25,108.15,80.08,108.21,79.95,108.28,80.15,108.28,80.38,108.28,80.15,108.26,79.72,108.26,79.38,108.24,79.50,108.21,79.67,108.24,79.85,108.29,80.00,108.21,80.15,108.10,80.25,108.10,80.35,108.21,80.40,108.31,80.45,108.30,80.47,108.22,80.22,108.17,79.97,108.17,79.92,108.22,80.10,108.30,80.28,108.34,80.25,108.39,80.25,108.39,80.40,108.38,80.58,108.34,80.58,108.33,80.38,108.33,80.20,108.34,80.28
RZ_3605715_3978,null,null,50,0,0,108.33,80.38,108.28,80.50,108.24,80.55,108.19,80.55,108.16,80.78,108.08,81.03,108.03,81.03,107.99,80.78,108.01,80.47,108.06,80.40,108.09,80.38,108.11,80.42,108.16,80.45,108.21,80.50,108.26,80.47,108.24,80.38,108.21,80.28,108.16,80.17,108.14,80.17,108.11,80.17,108.14,80.17,108.17,80.17,108.21,80.17,108.25,80.20,108.28,80.25,108.28,80.28,108.29,80.28,108.29,80.28,108.29,80.25,108.28,80.22,108.25,80.28,108.22,80.38,108.21,80.58,108.21,80.72,108.25,80.83,108.28,80.95,108.31,81.08,108.31,81.03,108.33,80.83,108.34,80.53,108.33,80.42,108.30,80.50,108.24,80.58,108.19,80.67,108.25,80.65,108.35,80.70,108.41,80.67,108.38,80.67,108.34,80.60,108.33,80.58
RZ_3605715_3979,null,null,50,0,0,108.33,80.58,108.30,80.60,108.30,80.62,108.31,80.60,108.30,80.67,108.30,80.75,108.29,80.78,108.26,80.67,108.24,80.55,108.25,80.50,108.28,80.50,108.29,80.53,108.28,80.62,108.26,80.80,108.28,81.00,108.22,81.08,108.17,81.03,108.11,81.05,108.09,81.10,108.09,81.08,108.11,80.92,108.12,80.78,108.14,80.65,108.15,80.58,108.14,80.60,108.14,80.70,108.12,80.90,108.14,81.03,108.16,81.25,108.17,81.45,108.17,81.65,108.16,81.50,108.16,81.25,108.15,81.20,108.14,81.38,108.14,81.40,108.09,81.25,108.01,81.10,107.88,80.80,107.78,80.40,107.69,79.90,107.65,79.35,107.46,78.83,107.29,78.20,107.14,77.65,107.04,76.67,106.94,75.75,106.79,75.10,106.64,74.30,106.47,73.55
RZ_3605715_3980,null,null,50,0,0,106.34,72.90,106.20,72.90,106.06,72.85,105.95,72.67,105.81,72.53,105.69,72.20,105.53,71.88,105.50,71.58,105.49,71.60,105.51,71.20,105.47,70.80,105.40,70.28,105.30,70.15,105.14,69.90,105.00,69.53,104.85,69.15,104.72,68.97,104.60,69.03,104.51,69.05,104.51,69.08,104.50,68.97,104.53,68.78,104.54,68.53,104.50,68.35,104.41,68.15,104.35,67.97,104.36,67.78,104.41,67.53,104.42,67.33,104.38,67.25,104.31,67.30,104.24,67.33,104.25,67.08,104.25,66.88,104.33,66.60,104.40,66.50,104.35,66.40,104.21,66.40,104.04,66.42,104.00,66.42,104.10,66.55,104.24,66.67,104.34,66.80,104.30,66.80,104.26,66.80,104.26,66.78,104.26,66.80,104.30,66.83,104.35,66.88,104.39,66.78
RZ_3605715_3981,null,null,50,0,0,104.40,66.55,104.33,66.35,104.24,66.40,104.19,66.60,104.17,66.78,104.17,66.95,104.11,67.25,104.09,67.55,104.20,67.78,104.31,67.88,104.45,68.00,104.46,68.03,104.47,67.90,104.47,67.78,104.45,67.65,104.42,67.65,104.40,67.72,104.44,67.83,104.46,67.83,104.51,67.67,104.53,67.53,104.53,67.53,104.50,67.58,104.49,67.62,104.45,67.65,104.42,67.67,104.47,67.70,104.56,67.65,104.69,67.62,104.72,67.62,104.72,67.67,104.69,67.72,104.65,67.78,104.62,67.97,104.61,68.15,104.60,68.38,104.62,68.50,104.65,68.67,104.69,68.78,104.70,68.80,104.66,68.75,104.60,68.78,104.51,68.85,104.46,68.92,104.45,68.97,104.46,69.03,104.49,69.05,104.50,69.10,104.50,69.12,104.56,69.20
RZ_3605715_3982,null,null,50,0,0,104.62,69.38,104.67,69.53,104.65,69.62,104.62,69.70,104.61,69.78,104.62,69.85,104.58,69.85,104.55,69.88,104.54,69.90,104.55,69.92,104.65,69.92,104.74,69.92,104.79,69.90,104.72,69.88,104.66,69.92,104.71,69.97,104.79,70.05,104.85,70.05,104.85,70.10,104.85,70.12,104.84,70.20,104.84,70.28,104.81,70.38,104.76,70.42,104.71,70.42,104.69,70.40,104.69,70.35,104.70,70.25,104.72,70.22,104.76,70.38,104.80,70.55,104.81,70.67,104.79,70.60,104.76,70.67,104.75,70.92,104.75,71.20,104.76,71.33,104.76,71.35,104.74,71.38,104.67,71.35,104.64,71.25,104.60,71.28,104.61,71.35,104.65,71.47,104.76,71.42,104.86,71.38,104.89,71.30,104.86,71.28,104.84,71.30,104.86,71.40
RZ_3605715_3983,null,null,50,0,0,104.88,71.50,104.89,71.55,104.88,71.58,104.88,71.62,104.88,71.70,104.86,71.72,104.85,71.72,104.85,71.67,104.85,71.60,104.86,71.50,104.79,71.47,104.72,71.50,104.66,71.53,104.69,71.60,104.78,71.67,104.84,71.80,104.90,71.85,104.90,71.83,104.89,71.80,104.88,71.80,104.86,71.83,104.85,71.78,104.85,71.65,104.85,71.53,104.85,71.50,104.84,71.67,104.85,71.85,104.88,71.78,104.92,71.60,104.95,71.45,104.95,71.53,104.96,71.58,104.99,71.55,105.00,71.55,105.01,71.58,105.03,71.62,105.05,71.62,105.06,71.58,105.05,71.55,105.05,71.58,105.09,71.60,105.11,71.62,105.17,71.58,105.22,71.50,105.12,71.45,104.97,71.47,104.91,71.70,104.99,71.88,105.06,72.08,105.06,72.08
RZ_3605715_3984,null,null,51,0,0,105.00,72.12,104.92,72.35,104.92,72.50,104.99,72.55,104.97,72.45,104.89,72.42,104.88,72.47,104.94,72.45,105.00,72.38,104.99,72.33,104.96,72.30,104.96,72.35,104.97,72.40,104.99,72.42,104.99,72.38,105.04,72.30,105.10,72.22,105.10,72.20,105.04,72.28,105.00,72.38,105.03,72.47,105.05,72.47,105.05,72.38,105.05,72.28,105.01,72.10,104.96,72.03,104.91,72.22,104.92,72.45,104.92,72.80,104.96,72.92,104.97,73.05,104.97,73.12,105.01,73.12,105.08,73.12,105.15,73.12,105.16,73.12,105.08,73.17,104.96,73.22,104.97,73.05,105.09,72.85,105.22,72.60,105.25,72.58,105.19,72.78,105.09,73.00,104.99,73.22,104.99,73.28,105.01,73.33,105.04,73.50,105.05,73.65,105.03,73.72,105.01,73.65
RZ_3605715_3985,null,null,50,0,0,105.03,73.42,105.05,73.22,105.06,72.95,105.05,72.80,105.06,72.55,105.12,72.42,105.15,72.60,105.19,72.90,105.19,73.00,105.19,72.83,105.17,72.67,105.17,72.70,105.17,72.70,105.15,72.80,105.09,72.90,105.04,73.00,105.05,73.22,105.09,73.45,105.05,73.47,104.99,73.25,104.91,72.95,104.90,72.88,104.88,72.80,104.85,72.83,104.81,73.12,104.79,73.45,104.74,73.78,104.72,73.67,104.79,73.53,104.89,73.40,104.97,73.50,104.95,73.60,104.92,73.55,104.97,73.45,105.04,73.35,105.09,73.35,105.08,73.35,105.08,73.33,105.08,73.33,105.08,73.30,105.14,73.28,105.19,73.22,105.15,73.22,105.08,73.25,105.00,73.35,105.00,73.45,105.08,73.58,105.16,73.58,105.26,73.62,105.29,73.65
RZ_3605715_3986,null,null,50,0,0,105.33,73.45,105.26,73.20,105.19,73.03,105.05,73.05,104.99,73.08,105.00,73.08,105.06,73.08,105.04,73.08,104.95,73.03,104.86,73.12,104.85,73.22,104.84,73.40,104.92,73.45,105.01,73.53,105.11,73.53,105.12,73.50,105.17,73.55,105.21,73.55,105.16,73.55,105.08,73.50,104.99,73.47,104.99,73.50,105.04,73.53,105.09,73.47,105.14,73.42,105.12,73.42,105.10,73.55,105.12,73.60,105.17,73.58,105.21,73.53,105.22,73.55,105.17,73.55,105.12,73.58,105.03,73.67,104.97,73.72,105.00,73.78,105.06,73.78,105.12,73.88,105.08,74.03,105.03,74.08,104.96,74.12,104.95,74.12,104.96,74.25,104.99,74.35,105.03,74.40,105.04,74.35,104.99,74.30,104.94,74.30,104.89,74.20,104.90,74.12
RZ_3605715_3987,null,null,50,0,0,104.90,74.08,104.95,74.25,105.00,74.45,105.04,74.60,105.04,74.55,105.03,74.40,105.06,74.45,105.09,74.60,105.12,74.45,105.14,74.12,105.16,73.85,105.17,73.97,105.19,74.17,105.19,74.38,105.20,74.47,105.19,74.50,105.17,74.60,105.17,74.70,105.19,74.75,105.19,74.75,105.19,74.72,105.15,74.62,105.11,74.50,105.06,74.45,105.06,74.55,105.08,74.65,105.09,74.67,105.08,74.65,105.05,74.65,105.09,74.65,105.16,74.72,105.22,74.83,105.24,74.97,105.16,75.05,105.10,75.17,105.04,75.22,105.03,74.97,105.04,74.67,105.06,74.42,105.05,74.55,105.04,74.67,105.03,74.72,105.04,74.75,105.04,74.83,105.04,74.90,105.01,74.90,104.97,74.83,104.95,74.72,104.94,74.72,104.94,74.95
RZ_3605715_3988,null,null,49,0,0,104.92,75.20,104.92,75.35,104.92,75.22,104.90,75.12,104.88,75.10,104.94,75.08,105.01,75.03,105.09,74.97,105.08,74.95,105.06,75.25,105.09,75.55,105.11,75.80,105.15,75.55,105.15,75.35,105.12,75.17,105.08,75.20,105.04,75.25,105.00,75.30,104.99,75.38,104.99,75.38,104.99,75.40,105.00,75.40,104.95,75.55,104.91,75.72,104.91,75.88,104.95,75.90,104.92,75.88,104.86,75.85,104.83,75.83,104.88,75.85,104.91,75.90,104.94,75.95,104.92,75.80,104.90,75.58,104.91,75.53,104.95,75.70,104.97,75.85,104.97,75.83,104.99,75.80,105.00,75.83,105.01,75.83,105.00,75.83,104.99,75.97,104.97,76.10,104.97,76.33,104.99,76.42,104.97,76.22,104.96,75.92,104.95,75.83
RZ_3605715_3989,null,null,51,0,0,104.94,76.00,104.91,76.20,104.90,76.20,104.88,76.20,104.86,76.17,104.86,76.15,104.86,76.15,104.91,76.30,104.96,76.45,104.99,76.60,104.96,76.62,104.95,76.50,105.00,76.38,105.05,76.25,105.09,76.25,105.10,76.25,105.14,76.25,105.15,76.47,105.15,76.70,105.09,76.65,105.03,76.38,104.97,76.12,104.94,76.15,104.91,76.33,104.86,76.53,104.84,76.70,104.84,76.83,104.84,76.95,104.80,77.10,104.74,77.12,104.81,77.15,104.91,77.15,105.01,77.15,105.03,77.10,105.05,76.95,105.00,76.80,104.95,76.83,104.90,76.92,104.92,77.03,104.92,76.92,104.95,76.80,104.97,76.75,104.99,76.80,104.96,76.85,104.92,76.85,104.90,76.88,104.92,76.95,104.99,77.00,105.10,77.08,105.17,77.00,105.26,76.92
RZ_3605715_3990,null,null,50,0,0,105.30,76.90,105.24,76.97,105.12,77.05,105.03,77.10,105.04,77.10,105.05,77.10,105.04,77.12,105.03,77.17,105.03,77.22,105.05,77.28,105.12,77.28,105.19,77.30,105.14,77.38,105.04,77.42,104.96,77.50,105.00,77.42,105.05,77.33,105.10,77.25,105.15,77.25,105.10,77.33,105.03,77.47,104.94,77.70,104.92,77.85,104.91,77.97,104.92,78.10,104.95,78.15,104.96,78.15,104.96,78.17,104.92,78.20,104.88,78.22,104.81,78.25,104.74,78.28,104.69,78.28,104.71,78.25,104.79,78.22,104.86,78.22,104.88,78.38,104.88,78.55,104.83,78.70,104.76,78.67,104.84,78.90,104.99,79.12,105.16,79.92,105.22,80.60,105.38,81.58,105.62,82.03,105.95,82.35,106.16,82.67,106.33,83.08,106.54,83.60
RZ_3605715_3991,null,null,50,0,0,106.75,84.35,106.90,85.00,107.05,85.38,107.31,85.22,107.58,85.30,107.69,85.50,107.69,85.78,107.65,85.88,107.62,86.20,107.60,86.47,107.49,86.90,107.36,87.28,107.25,87.67,107.24,88.00,107.24,88.17,107.26,88.45,107.29,88.55,107.31,88.65,107.31,88.83,107.30,89.00,107.29,89.17,107.38,89.25,107.44,89.38,107.50,89.75,107.58,90.20,107.66,90.58,107.74,90.70,107.71,90.72,107.67,90.70,107.65,90.72,107.64,90.80,107.64,91.03,107.65,91.20,107.65,91.42,107.65,91.53,107.55,91.67,107.45,91.72,107.35,91.83,107.42,91.88,107.51,91.90,107.60,91.88,107.58,91.85,107.51,91.85,107.46,91.92,107.54,92.00,107.64,92.05,107.74,92.00,107.74,91.95,107.69,91.97,107.60,92.00
RZ_3605715_3992,null,null,50,0,0,107.53,92.05,107.47,92.03,107.47,91.95,107.47,91.88,107.47,91.97,107.50,92.15,107.54,92.30,107.55,92.42,107.54,92.55,107.54,92.60,107.58,92.53,107.59,92.45,107.56,92.50,107.55,92.53,107.58,92.50,107.67,92.47,107.71,92.42,107.75,92.20,107.70,91.95,107.64,91.67,107.62,91.62,107.64,91.58,107.66,91.58,107.64,91.70,107.61,91.95,107.60,92.22,107.56,92.45,107.53,92.53,107.50,92.58,107.50,92.53,107.50,92.35,107.50,91.97,107.51,91.62,107.47,91.55,107.44,91.78,107.40,92.03,107.41,92.12,107.44,92.15,107.46,92.08,107.47,91.97,107.47,91.88,107.46,91.90,107.47,91.92,107.50,91.85,107.53,91.75,107.54,91.65,107.50,91.60,107.49,91.50,107.50,91.25,107.53,91.05
RZ_3605715_3993,null,null,50,0,0,107.53,90.92,107.51,91.03,107.47,91.10,107.45,91.15,107.44,90.97,107.47,90.83,107.50,90.65,107.51,90.65,107.51,90.97,107.53,91.30,107.53,91.60,107.56,91.58,107.59,91.55,107.61,91.60,107.61,91.62,107.60,91.67,107.56,91.67,107.54,91.62,107.50,91.58,107.54,91.47,107.59,91.45,107.64,91.42,107.65,91.53,107.64,91.60,107.62,91.53,107.62,91.38,107.62,91.20,107.59,91.38,107.56,91.55,107.50,91.58,107.47,91.45,107.46,91.38,107.50,91.42,107.54,91.50,107.55,91.50,107.55,91.55,107.59,91.58,107.62,91.60,107.66,91.60,107.65,91.38,107.54,91.15,107.42,91.05,107.38,91.05,107.42,91.10,107.45,91.08,107.42,91.08,107.44,91.08,107.47,91.05,107.51,91.10,107.50,91.12
RZ_3605715_3994,null,null,50,0,0,107.49,91.33,107.47,91.53,107.50,91.53,107.54,91.38,107.58,91.20,107.58,91.08,107.59,90.97,107.59,90.88,107.58,90.90,107.55,90.90,107.54,90.90,107.55,90.88,107.56,90.88,107.56,90.92,107.55,91.03,107.55,91.12,107.55,91.20,107.55,91.25,107.55,91.20,107.58,91.15,107.60,91.08,107.65,91.08,107.66,91.08,107.67,91.08,107.65,91.10,107.61,91.10,107.59,91.12,107.56,91.17,107.60,91.20,107.65,90.95,107.66,90.65,107.64,90.62,107.61,90.88,107.62,91.15,107.65,91.10,107.66,91.03,107.66,90.90,107.59,90.88,107.51,91.00,107.47,91.22,107.50,91.42,107.53,91.28,107.51,91.08,107.54,90.85,107.50,90.83,107.47,90.80,107.46,90.80,107.51,90.80,107.54,90.85,107.54,90.88
RZ_3605715_3995,null,null,51,0,0,107.54,90.97,107.54,91.08,107.55,91.17,107.58,91.15,107.59,91.10,107.62,91.05,107.65,91.03,107.60,91.03,107.53,91.10,107.50,91.28,107.56,91.40,107.62,91.45,107.64,91.42,107.65,91.38,107.60,91.33,107.54,91.17,107.46,91.08,107.45,90.92,107.41,90.88,107.38,91.12,107.45,91.42,107.55,91.78,107.64,91.83,107.60,91.67,107.56,91.47,107.53,91.40,107.54,91.70,107.54,91.97,107.56,92.03,107.59,91.90,107.54,91.78,107.47,91.85,107.42,91.97,107.44,92.08,107.47,92.03,107.49,91.95,107.50,92.05,107.50,92.20,107.51,92.33,107.53,92.30,107.54,92.47,107.55,92.65,107.55,92.85,107.56,92.85,107.58,92.83,107.60,92.83,107.64,92.70,107.65,92.60,107.66,92.42,107.66,92.33,107.66,92.10
RZ_3605715_3996,null,null,50,0,0,107.66,91.97,107.67,92.08,107.69,92.33,107.70,92.47,107.74,92.40,107.78,92.40,107.79,92.47,107.79,92.50,107.74,92.42,107.67,92.35,107.65,92.33,107.69,92.33,107.71,92.28,107.71,92.15,107.66,92.05,107.64,92.03,107.74,92.05,107.89,92.08,108.08,91.97,108.11,91.85,108.08,91.78,108.00,91.83,107.92,91.83,107.94,91.78,107.85,91.80,107.75,92.03,107.62,92.28,107.61,92.42,107.71,92.50,107.83,92.58,107.91,92.60,107.88,92.62,107.83,92.60,107.81,92.55,107.83,92.55,107.84,92.60,107.86,92.62,107.89,92.67,107.91,92.70,107.90,92.78,107.88,92.80,107.84,92.85,107.81,92.90,107.79,92.95,107.79,92.97,107.84,92.88,107.89,92.80,107.91,92.65,107.84,92.58,107.75,92.83
RZ_3605715_3997,null,null,50,0,0,107.72,93.12,107.78,93.38,107.89,93.22,107.97,93.08,108.06,92.90,107.99,92.80,107.86,93.00,107.74,93.33,107.78,93.55,107.86,93.47,107.95,93.40,107.97,93.38,107.88,93.33,107.79,93.28,107.74,93.42,107.79,93.65,107.85,93.85,107.90,93.62,107.94,93.40,107.94,93.17,107.92,93.22,107.90,93.33,107.85,93.42,107.80,93.45,107.76,93.42,107.79,93.42,107.80,93.45,107.80,93.40,107.83,93.33,107.90,93.40,107.96,93.58,107.96,93.72,107.91,93.72,107.88,93.80,107.88,93.85,107.89,93.88,107.90,93.67,107.89,93.55,107.88,93.60,107.86,93.85,107.81,94.10,107.76,94.15,107.74,94.15,107.83,94.17,107.91,94.22,107.96,94.28,107.92,94.42,107.84,94.55,107.76,94.62,107.83,94.60
RZ_3605715_3998,null,null,50,0,0,107.91,94.55,107.96,94.53,107.91,94.47,107.88,94.30,107.88,94.25,107.89,94.28,107.90,94.38,107.95,94.40,107.97,94.45,108.00,94.65,107.99,94.85,107.94,94.97,107.85,94.85,107.78,94.78,107.79,94.80,107.84,94.62,107.94,94.38,107.97,94.12,108.01,94.20,107.94,94.28,107.88,94.33,107.81,94.25,107.84,94.20,107.85,94.15,107.85,94.33,107.86,94.47,108.00,94.62,108.12,94.47,108.15,94.35,108.01,94.40,107.88,94.58,107.83,94.67,107.84,94.45,107.86,94.20,107.89,94.03,107.91,94.00,107.90,94.17,107.88,94.35,107.85,94.55,107.84,94.60,107.88,94.78,107.92,94.95,108.03,95.10,108.08,95.12,108.06,95.17,108.00,95.22,107.97,95.30,108.01,95.35,108.06,95.45,108.06,95.53
RZ_3605715_3999,null,null,50,0,0,108.06,95.30,108.04,95.05,108.03,94.78,108.01,94.75,108.01,94.75,108.00,94.72,107.99,94.65,107.99,94.60,108.00,94.58,108.03,94.60,108.04,94.72,107.96,94.88,107.88,95.03,107.79,95.03,107.79,95.00,107.80,94.95,107.81,95.05,107.83,95.25,107.92,95.45,108.01,95.50,108.10,95.47,108.11,95.45,108.06,95.50,108.05,95.60,108.03,95.70,108.09,95.72,108.10,95.55,108.11,95.40,108.06,95.22,108.03,95.25,107.97,95.28,108.00,95.28,108.01,95.45,107.99,95.65,107.92,95.78,107.86,95.70,107.83,95.67,107.80,95.72,107.76,95.78,107.80,95.80,107.85,95.72,107.92,95.65,107.92,95.65,107.95,95.75,107.95,95.85,107.96,95.88,107.97,96.12,107.99,96.38,107.99,96.50,107.97,96.47
RZ_3605715_4000,null,null,50,0,0,107.95,96.45,107.88,96.53,107.84,96.53,107.81,96.58,107.84,96.62,107.84,96.70,107.84,96.75,107.85,96.80,107.85,96.38,107.85,95.95,107.85,95.72,107.84,96.03,107.84,96.33,107.84,96.38,107.81,96.35,107.79,96.35,107.75,96.55,107.75,96.72,107.76,96.90,107.78,96.90,107.80,96.95,107.80,97.03,107.81,97.08,107.81,97.05,107.78,97.00,107.75,96.88,107.67,96.75,107.64,97.00,107.60,97.30,107.59,97.65,107.62,97.65,107.69,97.58,107.78,97.47,107.83,97.38,107.85,97.15,107.83,96.95,107.80,96.65,107.84,96.55,107.90,96.55,107.94,96.75,107.90,96.95,107.86,96.80,107.88,96.53,107.89,96.25,107.89,96.25,107.88,96.58,107.85,96.83,107.84,97.10,107.80,97.00,107.76,96.97
RZ_3605715_4001,null,null,50,0,0,107.74,97.10,107.79,97.22,107.84,97.35,107.89,97.38,107.91,97.22,107.92,97.05,107.91,97.05,107.88,97.22,107.85,97.30,107.85,97.15,107.86,97.00,107.86,97.20,107.86,97.42,107.86,97.60,107.88,97.33,107.90,97.10,107.92,96.92,107.92,96.90,107.91,96.97,107.91,97.00,107.92,97.05,107.97,97.03,108.01,97.03,108.01,97.42,107.99,97.83,107.96,98.03,108.03,97.80,108.09,97.53,108.04,97.47,107.92,97.58,107.96,97.72,108.09,97.83,108.25,97.70,108.26,97.58,108.24,97.50,108.21,97.50,108.15,97.35,108.11,97.17,108.06,97.05,108.05,97.08,108.04,97.10,108.04,97.28,108.04,97.50,108.00,97.70,107.95,97.70,107.89,97.72,107.88,97.75,107.88,97.72,108.01,97.65,108.16,97.58
RZ_3605715_4002,null,null,50,0,0,108.22,97.58,108.14,97.62,108.05,97.65,108.03,97.65,108.01,97.62,107.99,97.62,108.06,97.62,108.16,97.67,108.15,97.72,108.01,97.75,107.89,97.80,107.86,97.85,107.88,97.85,107.92,97.85,107.96,97.92,107.99,98.03,108.01,98.03,108.05,97.92,108.14,97.83,108.21,97.72,108.19,97.72,108.11,97.92,108.04,98.15,108.03,98.45,108.03,98.50,108.05,98.25,108.09,97.95,108.11,97.97,108.17,98.30,108.22,98.62,108.28,98.30,108.25,97.97,108.21,97.65,108.16,97.75,108.12,97.95,108.14,98.15,108.17,98.22,108.22,98.20,108.22,98.00,108.25,97.83,108.26,97.67,108.30,97.72,108.31,97.83,108.30,97.95,108.28,98.08,108.24,98.22,108.21,98.42,108.24,98.58,108.26,98.55,108.29,98.45
RZ_3605715_4003,null,null,50,0,0,108.29,98.40,108.29,98.47,108.29,98.53,108.29,98.53,108.29,98.55,108.29,98.60,108.30,98.65,108.26,98.70,108.24,98.78,108.19,98.85,108.19,98.88,108.21,98.85,108.26,98.85,108.33,98.80,108.34,98.75,108.34,98.72,108.33,98.70,108.33,98.65,108.33,98.65,108.34,98.67,108.34,98.78,108.31,98.95,108.24,99.10,108.15,99.15,108.11,99.15,108.11,99.12,108.08,99.22,108.03,99.33,108.10,99.47,108.20,99.53,108.30,99.60,108.31,99.65,108.34,99.53,108.30,99.35,108.25,99.20,108.19,99.22,108.17,99.22,108.16,99.25,108.15,99.35,108.14,99.45,108.12,99.53,108.11,99.65,108.10,99.75,108.09,99.83,108.08,99.83,108.05,99.83,108.04,99.88,108.04,99.92,108.10,99.97,108.17,99.97
RZ_3605715_4004,null,null,50,0,0,108.22,100.03,108.22,100.08,108.24,100.12,108.25,100.12,108.25,100.15,108.26,100.17,108.25,100.17,108.24,100.28,108.22,100.33,108.22,100.38,108.19,100.30,108.15,100.28,108.10,100.22,108.11,100.17,108.14,100.15,108.19,100.15,108.21,100.20,108.22,100.22,108.20,100.25,108.17,100.22,108.17,100.15,108.17,100.10,108.25,100.05,108.33,100.03,108.39,100.15,108.38,100.20,108.36,100.25,108.26,100.10,108.15,100.05,108.05,100.20,108.06,100.38,108.04,100.40,108.04,100.20,108.04,99.97,108.08,99.95,108.10,100.05,108.06,100.08,108.04,100.05,108.06,100.20,108.14,100.45,108.26,100.60,108.31,100.55,108.24,100.45,108.12,100.42,108.08,100.38,108.15,100.35,108.24,100.38,108.28,100.45,108.20,100.53,108.10,100.53
RZ_3605715_4005,null,null,50,0,0,108.00,100.55,108.06,100.58,108.12,100.65,108.19,100.80,108.17,101.00,108.16,101.15,108.15,101.25,108.15,101.28,108.09,101.35,108.03,101.45,108.01,101.53,108.05,101.53,108.10,101.53,108.10,101.53,108.12,101.53,108.14,101.53,108.15,101.45,108.16,101.30,108.15,101.15,108.12,101.33,108.09,101.58,108.08,101.80,108.06,101.80,108.06,101.83,108.05,101.90,108.04,101.95,108.06,101.97,108.12,101.97,108.20,102.03,108.11,102.15,108.01,102.25,107.89,102.33,107.86,102.33,107.85,102.30,107.86,102.28,107.83,102.22,107.79,102.17,107.84,102.15,107.94,102.15,108.04,102.17,108.03,102.25,108.00,102.30,108.04,102.33,108.09,102.33,108.21,102.35,108.31,102.15,108.40,101.92,108.38,101.70,108.38,101.67,108.38,101.78
RZ_3605715_4006,null,null,50,0,0,108.25,101.85,108.11,101.95,108.03,102.20,108.05,102.45,108.06,102.70,108.05,102.67,108.04,102.65,108.06,102.62,108.10,102.42,108.14,102.20,108.15,101.95,108.12,101.90,108.10,102.03,108.06,102.17,108.05,102.33,108.12,102.15,108.19,102.00,108.25,101.83,108.19,102.05,108.11,102.28,107.99,102.50,107.92,102.50,108.00,102.47,108.11,102.50,108.22,102.55,108.15,102.62,108.08,102.70,108.03,102.55,108.01,102.38,108.04,102.25,108.05,102.58,108.06,102.90,108.08,103.25,108.16,103.30,108.30,103.30,108.40,103.30,108.50,103.30,108.67,103.03,109.01,102.70,109.29,102.30,109.44,102.12,109.45,101.88,109.47,101.70,109.53,101.62,109.59,101.65,109.66,101.70,109.70,101.70,109.70,101.65,109.70,101.83,109.72,102.05
RZ_3605715_4007,null,null,50,0,0,109.75,102.15,109.78,102.05,109.78,101.92,109.71,101.88,109.62,101.78,109.54,101.78,109.50,101.83,109.45,101.90,109.40,101.88,109.34,101.70,109.36,101.50,109.39,101.40,109.42,101.50,109.45,101.60,109.45,101.65,109.44,101.80,109.42,101.92,109.41,102.05,109.50,102.00,109.59,101.88,109.59,101.78,109.51,101.55,109.40,101.40,109.39,101.28,109.38,101.28,109.41,101.28,109.44,101.35,109.46,101.33,109.42,101.30,109.36,101.25,109.40,101.30,109.49,101.42,109.54,101.50,109.50,101.53,109.47,101.42,109.47,101.35,109.46,101.35,109.44,101.35,109.46,101.33,109.49,101.28,109.45,101.17,109.40,101.12,109.34,101.30,109.34,101.53,109.34,101.75,109.35,101.78,109.36,101.80,109.34,101.80,109.35,101.80,109.35,102.12
RZ_3605715_4008,null,null,51,0,0,109.36,102.45,109.36,102.70,109.33,102.53,109.28,102.30,109.19,102.22,109.14,102.25,109.17,101.85,109.26,101.40,109.36,101.22,109.38,101.53,109.34,101.75,109.25,101.70,109.15,101.85,109.12,102.05,109.04,102.28,108.95,102.28,108.95,102.45,109.04,102.60,109.14,102.72,109.09,102.70,109.01,102.70,108.92,102.70,108.90,102.67,108.89,102.65,108.88,102.58,108.84,102.53,108.81,102.55,108.79,102.75,108.78,102.92,108.76,103.03,108.76,102.70,108.74,102.42,108.71,102.25,108.72,102.40,108.78,102.83,108.83,103.20,108.89,103.45,108.94,103.33,109.00,103.12,108.99,103.00,108.97,103.10,109.00,103.30,109.03,103.50,109.10,103.50,109.14,103.53,109.12,103.60,109.03,103.67,108.83,103.78,108.69,103.85,108.59,103.90,108.59,103.58
RZ_3605715_4009,null,null,50,0,0,108.60,103.25,108.61,102.97,108.62,103.10,108.62,103.20,108.65,103.20,108.67,103.12,108.66,103.10,108.65,103.30,108.70,103.50,108.78,103.60,108.85,103.50,108.85,103.25,108.88,103.10,108.90,102.97,108.92,103.05,108.94,103.10,108.95,103.12,108.91,103.38,108.86,103.62,108.79,103.90,108.78,104.00,108.79,104.12,108.81,104.00,108.85,103.75,108.89,103.50,108.88,103.55,108.78,103.62,108.69,103.70,108.61,103.90,108.61,104.10,108.61,104.28,108.61,104.25,108.62,104.10,108.61,104.00,108.59,103.83,108.55,103.78,108.54,103.75,108.53,103.95,108.53,104.17,108.54,104.40,108.59,104.50,108.64,104.53,108.70,104.60,108.71,104.67,108.74,104.47,108.74,104.22,108.74,103.92,108.61,103.90,108.49,104.05,108.39,104.12
RZ_3605715_4010,null,null,50,0,0,108.42,104.17,108.44,104.20,108.40,104.47,108.36,104.72,108.38,104.75,108.39,104.67,108.44,104.62,108.47,104.67,108.51,104.83,108.50,104.92,108.50,104.97,108.46,104.95,108.44,104.95,108.41,104.78,108.41,104.55,108.41,104.30,108.40,104.33,108.40,104.38,108.40,104.45,108.40,104.42,108.44,104.42,108.47,104.55,108.49,104.67,108.47,104.88,108.46,104.97,108.38,105.05,108.29,104.92,108.34,104.80,108.47,104.62,108.53,104.55,108.44,104.47,108.35,104.40,108.35,104.33,108.34,104.50,108.33,104.75,108.33,105.00,108.31,105.08,108.29,105.20,108.29,105.30,108.31,105.22,108.34,105.05,108.34,104.85,108.34,104.78,108.34,104.78,108.35,104.75,108.38,104.78,108.39,105.08,108.36,105.38,108.21,105.55,108.06,105.47
RZ_3605715_4011,null,null,50,0,0,108.01,105.40,108.08,105.40,108.19,105.38,108.26,105.22,108.29,105.12,108.26,105.03,108.20,105.08,108.19,105.17,108.17,105.30,108.16,105.42,108.16,105.45,108.15,105.47,108.15,105.55,108.10,105.75,108.05,105.90,108.04,106.05,108.08,106.08,108.10,106.12,108.08,106.20,108.06,106.25,108.05,106.38,108.05,106.47,108.08,106.30,108.10,106.05,108.10,105.78,108.06,105.75,108.01,105.95,108.01,106.17,108.00,106.40,108.01,106.40,108.01,106.38,108.03,106.35,108.03,106.35,108.05,106.38,108.06,106.40,108.08,106.35,108.08,106.28,108.00,106.20,107.91,106.17,107.85,106.35,107.86,106.50,107.88,106.65,107.88,106.55,107.86,106.62,107.84,106.67,107.83,106.78,107.80,106.72,107.78,106.67,107.75,106.65,107.74,106.62
RZ_3605715_4012,null,null,50,0,0,107.74,106.70,107.72,106.83,107.71,106.95,107.70,107.00,107.71,107.00,107.70,107.00,107.69,107.00,107.66,107.03,107.61,107.05,107.58,107.10,107.56,107.00,107.58,106.88,107.59,106.70,107.59,106.65,107.59,106.67,107.59,106.75,107.60,106.85,107.62,106.88,107.66,106.72,107.61,106.53,107.55,106.40,107.44,106.53,107.41,106.80,107.38,107.00,107.31,107.15,107.25,107.20,107.31,107.25,107.45,107.30,107.56,107.08,107.54,106.85,107.44,106.62,107.34,106.65,107.26,106.75,107.30,106.88,107.34,107.03,107.36,107.28,107.35,107.42,107.34,107.38,107.25,107.17,107.16,106.85,107.09,106.70,107.15,106.55,107.21,106.65,107.26,106.85,107.24,107.05,107.16,107.15,107.10,107.15,107.03,107.17,107.01,107.20,107.00,107.15
RZ_3605715_4013,null,null,50,0,0,107.00,107.10,107.00,107.05,106.97,107.05,106.95,107.03,106.91,107.22,106.91,107.42,106.91,107.53,106.90,107.40,106.88,107.35,106.84,107.45,106.88,107.55,106.91,107.38,106.90,107.15,106.85,106.92,106.80,106.97,106.80,107.00,106.81,107.03,106.83,107.03,106.84,106.97,106.81,106.85,106.71,106.72,106.62,106.83,106.60,106.97,106.66,107.10,106.70,107.03,106.64,107.00,106.58,107.20,106.50,107.42,106.53,107.65,106.54,107.65,106.55,107.85,106.51,107.97,106.47,108.08,106.47,107.97,106.49,107.90,106.47,107.88,106.42,107.83,106.35,107.88,106.36,107.88,106.39,107.83,106.38,107.75,106.35,107.70,106.33,107.65,106.36,107.60,106.36,107.55,106.33,107.53,106.30,107.53,106.24,107.53,106.17,107.60,106.14,107.72
RZ_3605715_4014,null,null,188,0,1,106.12,107.83,106.14,107.83,106.12,107.80,106.12,107.75,106.09,107.60,106.04,107.45,106.09,107.28,106.19,107.25,106.25,107.25,106.19,107.20,106.11,107.12,106.06,107.10,106.03,107.12,105.99,107.22,105.97,107.33,105.97,107.40,105.97,107.42,105.96,107.65,105.95,107.85,105.94,108.00,105.90,107.85,105.88,107.67,105.84,107.60,105.84,107.70,105.89,107.83,105.92,107.90,105.95,107.88,105.92,107.85,105.90,107.92,105.81,107.97,105.72,107.97,105.64,107.92,105.67,107.85,105.71,107.85,105.75,107.85,105.67,107.88,105.60,107.67,105.56,107.42,105.60,107.28,105.67,107.35,105.72,107.45,105.78,107.45,105.69,107.47,105.58,107.45,105.51,107.30,105.56,107.15,105.61,107.12,105.61,107.28,105.58,107.47,105.54,107.58,105.45,107.60,105.40,107.60,105.26,107.60,105.20,107.62,105.21,107.67,105.30,107.85,105.39,108.00,105.42,108.15,105.45,108.17,105.38,108.10,105.26,108.00,105.14,107.83,105.12,107.70,105.12,107.78,105.14,108.00,105.16,108.00,105.25,107.83,105.35,107.62,105.34,107.62,105.24,107.47,105.15,107.45,105.16,107.42,105.16,107.55,105.14,107.55,105.12,107.58,105.16,107.38,105.21,107.20,105.28,107.15,105.28,107.15,105.24,107.15,105.21,107.00,105.20,106.95,105.19,106.70,105.16,106.50,105.20,106.70,105.26,107.03,105.33,107.28,105.28,107.12,105.20,107.10,105.14,107.12,105.11,107.12,105.11,107.15,105.08,107.15,105.05,107.17,105.03,107.15,105.04,107.12,105.05,107.05,105.03,107.00,104.97,107.30,104.94,107.65,104.96,107.97,104.99,107.90,105.05,107.75,105.09,107.58,105.12,107.47,105.12,107.47,105.09,107.72,105.08,107.95,105.06,108.28,105.09,108.35,104.97,108.35,104.86,108.30,104.71,108.28,104.70,108.22,104.69,108.12,104.69,108.10,104.70,108.10,104.71,108.25,104.71,108.35,104.71,108.50,104.71,108.58,104.75,108.45,104.79,108.30,104.85,108.17,104.88,108.22,104.81,108.28,104.76,108.30,104.74,108.35,104.80,108.33,104.81,108.28,104.78,108.25,104.72,108.12,104.67,107.97,104.65,107.95,104.62,108.12,104.62,108.28,104.58,108.28,104.53,108.47,104.46,108.67,104.46,108.65,104.47,108.45,104.47,108.17,104.51,108.12,104.54,108.08,104.58,108.08,104.59,108.05,104.56,108.00,104.53,107.95,104.50,107.97,104.50,108.00,104.50,107.95,104.50,107.80,104.50,107.65,104.51,107.58,104.51,107.50,104.54,107.47,104.55,107.55,104.51,107.58,104.46,107.55,104.41,107.42,104.46,107.35,104.51,107.53,104.45,107.80,104.33,108.40,104.20,108.72,104.20,108.75,104.19,108.42,104.16,108.08,104.15,108.05,104.17,107.97,104.22,107.92,104.28,107.92,104.30,108.00,104.30,108.08,104.30,108.12,104.26,107.95,104.24,107.83,104.21,107.92,104.15,108.17,104.08,108.53,104.14,108.62,104.26,108.70,104.30,108.53,104.21,108.40,104.11,108.35,104.11,108.53,104.10,108.62,104.00,108.67
RZ_3605715_4015,null,null,13,0,1,103.91,108.70,103.84,108.72,103.89,108.72,103.91,108.78,103.90,108.88,103.88,108.97,103.88,109.15,103.85,109.30,103.83,109.28,103.80,108.90,103.83,108.53,103.84,108.50,103.84,108.70
RZ_3605715_4016,null,null,50,0,1,103.88,109.05,103.92,109.22,104.00,109.40,104.04,109.15,104.03,108.95,103.96,108.75,103.83,108.72,103.74,108.60,103.72,108.53,103.78,108.60,103.81,108.80,103.86,108.90,103.90,109.05,103.89,109.12,103.79,109.22,103.69,109.28,103.65,109.30,103.67,109.15,103.70,109.00,103.70,108.85,103.69,108.88,103.67,108.90,103.67,108.88,103.66,108.88,103.65,108.85,103.67,108.88,103.70,108.90,103.72,109.08,103.71,109.22,103.71,109.38,103.72,109.40,103.72,109.15,103.69,108.92,103.66,108.72,103.62,108.80,103.65,108.85,103.67,108.80,103.70,108.72,103.67,108.65,103.60,108.62,103.53,108.58,103.46,108.72,103.42,108.90,103.40,109.08,103.36,109.08,103.35,109.12,103.35,109.17,103.31,109.30,103.29,109.38,103.20,109.42
RZ_3605715_4017,null,null,50,0,1,103.15,109.38,103.16,109.33,103.25,109.15,103.35,109.05,103.39,108.90,103.34,108.85,103.31,109.10,103.35,109.38,103.44,109.38,103.50,109.05,103.51,109.00,103.44,109.25,103.41,109.42,103.40,109.40,103.36,109.35,103.28,109.45,103.19,109.55,103.28,109.40,103.38,109.17,103.39,109.20,103.31,109.42,103.24,109.65,103.22,109.67,103.22,109.70,103.22,109.78,103.22,109.83,103.24,109.85,103.26,109.70,103.20,109.50,103.12,109.33,103.04,109.15,103.08,109.03,103.11,109.12,103.05,109.38,102.94,109.58,102.83,109.58,102.81,109.58,102.84,109.60,102.86,109.75,102.88,109.85,102.86,109.92,102.86,109.92,102.88,109.75,102.89,109.55,102.86,109.35,102.83,109.30,102.80,109.47,102.86,109.65,102.92,109.83,102.90,109.90
RZ_3605715_4018,null,null,50,0,1,102.84,109.97,102.79,109.92,102.78,109.80,102.76,109.60,102.75,109.53,102.74,109.60,102.74,109.72,102.72,109.85,102.72,109.72,102.74,109.60,102.75,109.53,102.75,109.60,102.72,109.67,102.71,109.72,102.71,109.62,102.74,109.55,102.76,109.58,102.74,109.78,102.71,110.00,102.69,110.12,102.74,110.17,102.83,110.20,102.88,110.20,102.85,110.22,102.80,110.22,102.75,110.25,102.72,110.25,102.70,110.25,102.69,110.20,102.71,110.10,102.78,109.97,102.84,109.88,102.83,109.80,102.79,109.80,102.79,109.80,102.83,109.67,102.81,109.55,102.75,109.42,102.69,109.40,102.67,109.42,102.62,109.53,102.56,109.55,102.49,109.55,102.46,109.58,102.54,109.65,102.65,109.67,102.69,109.67,102.60,109.78,102.53,109.90,102.53,109.83
RZ_3605715_4019,null,null,50,0,11,102.54,109.72,102.56,109.67,102.64,109.75,102.70,109.83,102.76,109.80,102.78,109.78,102.78,109.78,102.72,109.88,102.64,109.95,102.53,110.03,102.45,110.00,102.41,109.88,102.42,109.67,102.38,109.45,102.31,109.83,102.22,110.33,102.20,110.88,102.19,110.92,102.17,110.97,102.19,110.92,102.21,110.72,102.22,110.50,102.19,110.38,102.15,110.42,102.10,110.53,102.06,110.65,102.10,110.83,102.16,110.95,102.25,111.00,102.28,111.00,102.31,111.05,102.34,111.12,102.31,111.28,102.24,111.35,102.15,111.53,102.11,111.62,102.12,111.28,102.11,110.75,102.10,110.25,102.10,110.20,102.12,110.03,102.16,109.83,102.16,109.60,102.17,109.55,102.17,109.92,102.17,110.33,102.14,110.72,102.10,110.67,102.04,110.67,101.96,110.80
RZ_3605715_4020,null,null,50,60,3,101.90,110.92,101.88,111.00,101.86,110.97,101.81,110.92,101.78,110.88,101.75,110.90,101.78,110.97,101.81,110.97,101.85,110.95,101.88,110.90,101.88,110.90,101.86,111.10,101.88,111.33,101.89,111.35,101.89,111.15,101.81,111.20,101.74,111.45,101.70,111.65,101.70,111.60,101.71,111.53,101.74,111.50,101.79,111.58,101.83,111.65,101.79,111.50,101.75,111.30,101.70,111.10,101.69,111.25,101.70,111.42,101.74,111.38,101.74,111.17,101.65,110.97,101.54,111.00,101.45,111.03,101.46,111.00,101.47,110.90,101.46,110.80,101.42,110.88,101.39,111.00,101.40,111.17,101.41,111.22,101.44,111.30,101.46,111.30,101.49,111.33,101.47,111.38,101.46,111.40,101.44,111.38,101.42,111.28,101.42,111.22,101.42,111.25,101.40,111.30
RZ_3605715_4021,null,null,150,0,4,101.38,111.35,101.36,111.38,101.38,111.42,101.28,111.42,101.17,111.47,101.10,111.55,101.14,111.62,101.17,111.67,101.19,111.72,101.21,111.75,101.21,111.78,101.24,111.42,101.21,111.08,101.16,110.80,101.08,110.92,101.01,110.95,100.97,110.95,100.97,110.88,100.96,110.90,100.97,111.28,100.97,111.65,101.01,111.83,101.05,111.62,101.08,111.45,101.06,111.45,101.04,111.45,101.01,111.53,101.03,111.62,101.06,111.72,101.08,111.72,101.06,111.72,101.05,111.60,101.01,111.53,100.97,111.47,100.92,111.60,100.92,111.75,100.94,111.83,100.95,111.83,100.95,111.80,100.91,111.78,100.85,111.72,100.75,111.92,100.67,112.15,100.72,112.38,100.84,112.53,100.95,112.67,100.95,112.88,100.90,112.90,100.85,112.72,100.83,112.08,100.75,111.38,100.58,110.45,100.26,109.80,99.95,108.85,99.46,107.55,99.08,106.03,98.47,103.95,98.05,102.33,97.53,100.42,97.34,98.78,96.96,97.15,96.65,95.80,96.10,94.12,95.70,92.05,95.40,89.45,95.10,86.85,94.75,84.38,94.26,81.67,93.89,79.03,93.70,76.42,93.34,74.78,93.11,72.95,92.85,71.12,92.61,68.72,92.26,66.53,91.86,64.28,91.47,62.50,91.09,60.83,90.67,59.55,90.54,57.58,90.46,56.30,90.40,54.40,90.38,52.80,90.38,50.95,90.36,49.38,90.31,47.85,90.24,46.35,90.26,44.75,90.31,43.48,90.38,42.05,90.39,41.02,90.41,39.75,90.41,38.73,90.50,37.85,90.58,37.08,90.65,36.12,90.69,35.23,90.85,34.42,91.01,33.62,91.19,32.83,91.22,32.25,91.25,32.00,91.26,31.62,91.17,31.18,91.11,30.73,91.03,30.52,91.01,30.05,90.94,29.60,90.86,29.07,90.83,28.98,90.83,28.88,90.84,28.85,90.85,28.75,90.86,28.62,90.92,28.52,90.97,28.48,91.03,28.40,91.05,28.35,91.08,28.25,91.09,28.15,91.14,28.07,91.15,28.10,91.16,28.23,91.05,28.35,90.94,28.50,90.88,28.55,90.88,28.68,90.85,28.88,90.75,29.02,90.69,29.05,90.65,29.00,90.66,28.98,90.71,29.02,90.78,29.12,90.78,29.27,90.74,29.35,90.67,29.38,90.66,29.38,90.62,29.55,90.59,29.73,90.58,29.88,90.59,29.73,90.61,29.60,90.61,29.52,90.53,29.57,90.45,29.65,90.33,29.77,90.25,29.90,90.19,29.93,90.21,29.82
RZ_3605715_4022,null,null,50,0,4,90.24,29.77,90.26,29.82,90.28,29.88,90.28,29.90,90.29,29.95,90.30,30.05,90.24,30.18,90.16,30.27,90.14,30.32,90.19,30.38,90.22,30.48,90.20,30.62,90.16,30.77,90.14,30.90,90.12,30.85,90.12,30.75,90.12,30.57,90.15,30.50,90.16,30.52,90.20,30.65,90.21,30.77,90.25,30.82,90.25,31.18,90.22,31.52,90.19,31.60,90.14,31.35,90.06,31.23,89.97,31.40,89.91,31.60,89.91,31.65,89.94,31.68,89.95,31.75,89.86,31.85,89.78,31.90,89.79,31.88,89.89,31.80,89.88,31.77,89.75,31.85,89.62,32.02,89.64,32.20,89.66,32.23,89.67,32.23,89.67,32.20,89.72,32.12,89.78,32.08,89.72,32.23,89.64,32.42,89.55,32.55,89.56,32.45,89.59,32.23
RZ_3605715_4023,null,null,50,0,4,89.61,32.08,89.62,31.95,89.60,31.98,89.58,32.05,89.54,32.20,89.54,32.35,89.51,32.40,89.50,32.45,89.47,32.48,89.46,32.52,89.47,32.55,89.49,32.52,89.53,32.48,89.54,32.67,89.54,32.92,89.53,33.15,89.53,33.05,89.53,32.92,89.54,32.85,89.45,32.80,89.35,32.88,89.24,33.00,89.20,33.12,89.20,33.15,89.24,33.30,89.26,33.48,89.29,33.58,89.30,33.50,89.31,33.25,89.31,33.08,89.31,32.95,89.33,32.98,89.33,33.02,89.29,33.05,89.25,33.10,89.20,33.10,89.20,33.10,89.17,33.10,89.14,33.08,89.11,33.08,89.11,33.08,89.11,32.98,89.11,32.88,89.10,33.00,89.09,33.20,89.06,33.35,89.05,33.17,89.08,33.02,89.10,33.05,89.16,33.17
RZ_3605715_4024,null,null,50,0,4,89.19,33.10,89.20,32.88,89.16,32.73,89.11,32.77,89.12,32.85,89.16,32.83,89.19,32.83,89.12,32.77,89.06,32.73,89.00,32.90,89.00,33.15,89.00,33.27,89.00,33.17,89.00,33.08,88.99,33.10,88.97,33.15,88.97,33.17,88.96,33.23,88.95,33.25,88.89,33.20,88.83,33.15,88.79,33.02,88.85,32.95,88.89,33.00,88.92,33.12,88.90,33.20,88.89,33.15,88.89,33.05,88.90,32.98,88.90,33.05,88.88,33.20,88.71,33.33,88.55,33.45,88.40,33.58,88.41,33.55,88.46,33.40,88.53,33.25,88.58,33.50,88.60,33.73,88.60,33.98,88.56,33.98,88.54,34.12,88.50,34.25,88.49,34.33,88.47,34.30,88.47,34.17,88.47,34.05,88.49,33.80,88.50,33.62,88.53,33.35
RZ_3605715_4025,null,null,51,0,4,88.54,33.17,88.50,33.42,88.45,33.83,88.40,34.23,88.41,34.17,88.42,34.15,88.42,34.10,88.42,34.08,88.41,34.02,88.41,34.05,88.42,34.10,88.44,34.12,88.45,34.15,88.46,34.12,88.46,34.12,88.46,33.95,88.45,33.80,88.45,33.65,88.47,33.65,88.51,33.62,88.60,33.58,88.65,33.73,88.64,33.90,88.53,34.12,88.40,34.12,88.33,34.12,88.31,34.12,88.26,34.17,88.21,34.20,88.15,34.20,88.14,34.12,88.12,34.08,88.16,34.05,88.19,34.00,88.22,33.98,88.19,33.92,88.14,34.17,88.15,34.45,88.21,34.65,88.21,34.58,88.14,34.50,88.04,34.48,88.03,34.48,88.01,34.48,88.01,34.48,88.01,34.42,88.00,34.35,87.99,34.38,87.96,34.50,87.97,34.62,88.03,34.55
RZ_3605715_4026,null,null,50,0,4,88.08,34.40,88.05,34.33,88.00,34.40,87.94,34.52,87.96,34.58,88.00,34.58,88.03,34.45,87.96,34.30,87.91,34.20,87.85,34.23,87.88,34.42,87.90,34.62,87.91,34.77,87.89,34.80,87.86,34.80,87.85,34.77,87.85,34.77,87.86,34.90,87.88,35.02,87.91,35.12,87.94,35.05,87.95,34.90,87.92,34.83,87.84,34.77,87.78,34.80,87.75,34.85,87.78,34.88,87.81,34.90,87.83,34.83,87.80,34.85,87.76,34.95,87.72,35.10,87.69,35.20,87.66,35.23,87.66,35.25,87.69,35.25,87.69,35.25,87.64,35.12,87.61,34.98,87.58,34.83,87.56,34.80,87.56,34.80,87.60,34.83,87.64,34.80,87.65,34.85,87.65,34.90,87.65,35.10,87.65,35.25,87.58,35.38,87.50,35.30
RZ_3605715_4027,null,null,50,0,4,87.47,35.10,87.50,34.95,87.53,34.90,87.51,34.95,87.51,34.98,87.51,35.08,87.51,35.23,87.44,35.30,87.35,35.25,87.26,35.17,87.26,35.17,87.29,35.15,87.34,35.15,87.38,35.33,87.42,35.50,87.45,35.65,87.49,35.65,87.42,35.70,87.36,35.75,87.30,35.80,87.30,35.77,87.26,35.77,87.24,35.77,87.22,35.80,87.25,35.85,87.26,35.88,87.28,35.90,87.31,36.00,87.33,36.10,87.35,36.12,87.34,36.08,87.31,36.02,87.30,36.02,87.29,36.02,87.29,36.15,87.30,36.27,87.31,36.27,87.31,36.17,87.28,36.00,87.24,35.92,87.17,36.08,87.15,36.33,87.10,36.58,87.08,36.58,87.05,36.60,87.04,36.60,87.03,36.58,87.01,36.50,86.97,36.45,86.96,36.42
RZ_3605715_4028,null,null,50,0,4,86.95,36.40,86.96,36.40,86.96,36.48,87.01,36.58,87.06,36.67,87.11,36.60,87.11,36.52,87.12,36.38,87.14,36.33,87.17,36.23,87.21,36.20,87.15,36.17,87.05,36.17,86.94,36.17,86.92,36.20,86.95,36.12,86.97,36.08,87.01,36.05,86.99,36.10,86.96,36.15,86.95,36.17,86.92,36.38,86.91,36.55,86.85,36.73,86.81,36.73,86.78,36.60,86.80,36.45,86.83,36.35,86.86,36.38,86.88,36.50,86.88,36.67,86.84,36.85,86.83,36.90,86.83,36.88,86.84,36.85,86.84,36.85,86.84,36.85,86.83,37.02,86.76,37.20,86.71,37.25,86.67,37.10,86.69,37.00,86.70,37.05,86.74,37.10,86.78,37.15,86.76,37.20,86.71,37.15,86.70,37.10,86.71,37.27,86.70,37.52
RZ_3605715_4029,null,null,50,0,4,86.70,37.73,86.74,37.60,86.78,37.40,86.76,37.27,86.74,37.25,86.71,37.27,86.71,37.25,86.72,37.20,86.75,37.17,86.79,37.17,86.78,37.17,86.71,37.12,86.65,37.05,86.64,36.98,86.62,37.20,86.60,37.42,86.58,37.65,86.56,37.65,86.55,37.62,86.56,37.62,86.56,37.62,86.53,37.62,86.50,37.62,86.46,37.62,86.47,37.62,86.49,37.65,86.49,37.67,86.42,37.67,86.33,37.70,86.08,37.88,85.86,38.05,85.65,38.25,85.26,38.45,84.86,38.80,84.44,39.27,84.09,39.60,83.47,39.77,82.81,40.27,82.11,40.95,81.34,41.88,80.35,42.88,79.36,43.95,78.40,45.50,77.41,46.52,76.40,48.10,75.38,49.08,74.45,50.67,73.58,51.50,72.59,52.38,71.64,53.45
RZ_3605715_4030,null,null,50,0,4,70.67,54.55,70.08,55.75,69.49,56.52,68.91,57.40,68.25,58.48,67.64,59.55,67.09,61.12,66.54,62.17,66.08,63.42,65.76,64.47,65.33,65.72,64.88,66.30,64.38,67.00,63.95,67.97,63.54,68.92,63.01,69.35,62.69,69.95,62.40,70.55,62.24,71.12,62.01,71.40,61.84,71.67,61.69,72.10,61.59,72.62,61.50,73.12,61.42,73.42,61.42,73.35,61.40,73.45,61.39,73.62,61.39,73.65,61.51,73.47,61.62,73.58,61.70,73.83,61.65,74.08,61.62,74.12,61.62,74.12,61.61,74.12,61.59,74.12,61.60,74.15,61.64,74.15,61.66,74.12,61.65,74.15,61.64,74.20,61.64,74.25,61.65,74.33,61.67,74.38,61.70,74.42,61.71,74.42,61.70,74.42,61.66,74.53,61.62,74.60
RZ_3605715_4031,null,null,50,0,4,61.62,74.58,61.65,74.50,61.74,74.40,61.80,74.53,61.84,74.65,61.84,74.72,61.81,74.70,61.79,74.60,61.83,74.47,61.89,74.38,61.92,74.33,61.91,74.30,61.94,74.30,61.99,74.30,62.06,74.28,62.09,74.25,62.09,74.17,62.08,74.12,62.06,74.10,62.09,74.08,62.09,74.10,62.10,74.12,62.16,74.15,62.24,73.95,62.31,73.75,62.34,73.55,62.26,73.55,62.17,73.67,62.14,73.80,62.16,73.90,62.21,73.85,62.21,73.85,62.23,73.72,62.21,73.62,62.17,73.62,62.15,73.85,62.14,74.10,62.14,74.25,62.11,74.40,62.09,74.55,62.09,74.42,62.12,74.17,62.19,74.05,62.23,74.12,62.25,74.20,62.24,74.28,62.24,74.38,62.21,74.47,62.20,74.35,62.15,74.28
RZ_3605715_4032,null,null,52,0,4,62.11,74.22,62.17,74.33,62.26,74.38,62.40,74.40,62.45,74.35,62.49,74.47,62.48,74.60,62.46,74.72,62.44,74.83,62.41,74.95,62.40,75.05,62.41,75.05,62.44,74.80,62.46,74.60,62.50,74.38,62.51,74.38,62.52,74.35,62.51,74.33,62.48,74.40,62.45,74.53,62.50,74.58,62.56,74.50,62.52,74.50,62.41,74.50,62.38,74.53,62.46,74.45,62.54,74.40,62.52,74.40,62.49,74.50,62.45,74.65,62.41,74.78,62.40,74.88,62.46,74.95,62.52,75.00,62.58,74.90,62.56,74.80,62.55,74.72,62.54,74.80,62.52,74.88,62.50,74.95,62.50,75.03,62.52,74.92,62.56,74.75,62.59,74.60,62.60,74.65,62.59,74.70,62.59,74.72,62.55,74.78,62.50,74.90,62.48,74.97,62.49,74.95,62.54,74.83
RZ_3605715_4033,null,null,48,0,4,62.56,74.95,62.55,75.10,62.54,75.22,62.51,75.20,62.51,75.15,62.51,75.12,62.50,75.05,62.50,74.97,62.50,74.92,62.50,74.92,62.55,74.95,62.60,74.97,62.65,74.97,62.65,75.12,62.64,75.30,62.66,75.47,62.70,75.38,62.67,75.22,62.64,74.97,62.58,74.83,62.58,74.72,62.60,74.75,62.61,74.78,62.64,74.83,62.61,74.90,62.60,74.95,62.61,74.95,62.61,75.00,62.60,75.10,62.56,75.15,62.64,75.15,62.74,75.10,62.83,75.15,62.83,75.33,62.81,75.47,62.83,75.58,62.85,75.40,62.83,75.22,62.74,75.15,62.59,75.40,62.49,75.62,62.50,75.80,62.58,75.80,62.67,75.78,62.70,75.70,62.71,75.60,62.74,75.58,62.76,75.55
RZ_3605715_4034,null,null,50,0,4,62.83,75.55,62.86,75.53,62.89,75.67,62.89,75.85,62.90,75.90,62.85,75.83,62.79,75.75,62.73,75.80,62.73,75.83,62.76,75.88,62.80,75.83,62.89,75.78,62.94,75.78,62.94,75.85,62.91,75.92,62.88,76.08,62.86,76.25,62.85,76.35,62.86,76.17,62.90,76.00,62.95,75.83,62.86,75.78,62.76,75.72,62.67,75.65,62.71,75.55,62.74,75.45,62.76,75.45,62.75,75.50,62.73,75.70,62.74,75.90,62.77,75.92,62.83,75.78,62.84,75.60,62.84,75.58,62.84,75.62,62.83,75.75,62.88,75.88,62.94,76.03,62.99,76.15,62.99,76.25,63.04,76.17,63.08,76.03,63.11,75.85,63.11,75.78,63.10,75.75,63.10,75.80,63.20,75.90,63.29,75.97,63.31,76.08,63.24,76.12
RZ_3605715_4035,null,null,50,0,4,63.12,75.67,63.08,75.17,63.00,75.30,62.64,75.92,62.29,76.62,61.74,77.22,61.14,77.90,60.49,78.97,59.80,79.83,59.17,81.45,58.29,82.53,57.61,83.50,56.65,84.50,55.88,85.97,54.83,87.92,54.02,89.62,53.08,91.08,52.15,92.15,51.27,93.47,50.46,94.83,49.84,96.17,49.17,96.92,48.61,97.80,48.14,98.88,47.84,100.12,47.56,101.35,47.27,102.88,47.14,103.90,46.98,104.95,46.85,105.28,46.71,105.97,46.65,106.42,46.56,106.88,46.50,106.97,46.48,107.03,46.46,107.12,46.48,107.25,46.51,107.38,46.52,107.80,46.77,108.22,47.00,108.55,47.23,108.53,47.34,108.47,47.45,108.35,47.55,108.22,47.61,108.05,47.70,108.03,47.77,108.15,47.84,108.35,47.85,108.47
RZ_3605715_4036,null,null,51,0,4,47.85,108.45,47.83,108.42,47.83,108.15,47.85,107.83,47.90,107.50,47.92,107.28,47.92,107.08,47.89,107.12,47.89,107.38,47.92,107.62,48.01,107.60,48.04,107.55,48.05,107.42,47.99,107.20,47.95,107.00,47.96,106.85,47.99,106.80,48.01,106.85,47.96,106.95,47.94,106.97,47.98,106.85,48.05,106.70,48.11,106.67,48.09,106.62,48.05,106.58,48.09,106.50,48.16,106.55,48.24,106.58,48.21,106.58,48.17,106.58,48.12,106.42,48.09,106.30,48.06,106.15,48.16,106.20,48.27,106.22,48.38,106.30,48.39,106.33,48.40,106.20,48.42,106.08,48.39,105.97,48.34,105.97,48.29,105.75,48.29,105.50,48.29,105.30,48.27,105.38,48.31,105.53,48.35,105.62,48.38,105.78,48.34,105.85,48.39,105.85,48.42,105.88
RZ_3605715_4037,null,null,50,0,4,48.45,105.85,48.44,105.88,48.48,105.78,48.54,105.70,48.58,105.70,48.60,105.70,48.59,105.67,48.60,105.65,48.61,105.62,48.61,105.62,48.59,105.62,48.54,105.62,48.52,105.53,48.54,105.45,48.56,105.45,48.58,105.62,48.58,105.75,48.56,105.88,48.60,105.95,48.64,106.03,48.61,106.12,48.54,106.20,48.51,106.25,48.59,106.22,48.70,106.15,48.76,106.15,48.80,106.15,48.80,106.25,48.79,106.30,48.77,106.33,48.76,106.25,48.76,106.08,48.77,105.78,48.80,105.50,48.83,105.35,48.88,105.33,48.90,105.50,48.92,105.67,48.90,105.67,48.86,105.47,48.83,105.35,48.76,105.42,48.74,105.38,48.71,105.25,48.69,105.38,48.75,105.70,48.84,106.03,48.98,105.92,49.01,105.72,49.04,105.55
RZ_3605715_4038,null,null,50,0,4,49.01,105.62,48.98,105.78,48.94,105.85,48.92,105.75,48.90,105.65,48.85,105.53,48.81,105.50,48.75,105.47,48.71,105.53,48.67,105.58,48.77,105.62,48.88,105.88,48.96,106.12,48.94,106.30,48.92,106.20,48.92,106.12,48.98,105.97,49.04,105.83,49.04,105.75,48.98,105.80,48.94,105.88,48.91,105.88,48.88,105.95,48.90,106.03,48.98,106.12,48.99,106.10,48.94,106.05,48.90,106.00,48.91,106.03,48.94,106.05,48.99,106.08,49.10,106.05,49.23,106.03,49.27,106.00,49.29,106.00,49.29,106.05,49.24,106.10,49.19,106.08,49.15,105.90,49.12,105.75,49.09,106.03,49.06,106.38,49.06,106.65,49.09,106.60,49.09,106.50,49.08,106.47,49.08,106.45,49.19,106.40,49.31,106.35,49.40,106.30
RZ_3605715_4039,null,null,50,0,4,49.39,106.33,49.33,106.35,49.27,106.47,49.25,106.55,49.34,106.62,49.45,106.62,49.56,106.62,49.58,106.62,49.52,106.58,49.46,106.60,49.42,106.65,49.42,106.67,49.41,106.65,49.42,106.62,49.45,106.47,49.49,106.33,49.54,106.17,49.56,106.15,49.56,106.10,49.58,106.15,49.59,106.22,49.56,106.30,49.55,106.22,49.54,106.15,49.54,106.10,49.61,106.12,49.69,106.12,49.75,106.20,49.75,106.30,49.79,106.45,49.83,106.58,49.83,106.70,49.80,106.80,49.79,106.88,49.80,106.85,49.81,106.88,49.81,106.88,49.80,106.97,49.79,106.97,49.88,106.80,50.00,106.62,50.12,106.47,50.05,106.50,49.95,106.55,49.96,106.60,50.06,106.70,50.16,106.78,50.16,106.85,50.17,106.83,50.17,106.83
RZ_3605715_4040,null,null,50,0,4,50.26,106.80,50.34,106.70,50.44,106.67,50.45,106.72,50.50,106.88,50.52,107.00,50.52,107.05,50.46,107.10,50.38,107.25,50.36,107.38,50.39,107.42,50.48,107.35,50.52,107.08,50.56,106.85,50.55,106.65,50.50,106.72,50.48,106.83,50.41,107.05,50.36,107.12,50.44,107.08,50.65,106.88,50.85,107.08,51.14,107.38,51.52,107.47,52.05,107.38,52.51,107.28,53.08,107.42,53.62,107.55,54.42,107.30,55.00,106.95,55.59,106.60,55.98,106.38,56.41,106.17,56.75,105.95,56.99,105.95,57.09,105.88,57.29,105.72,57.41,105.53,57.56,105.42,57.65,105.40,57.84,105.40,57.98,105.45,58.08,105.50,58.16,105.55,58.25,105.55,58.35,105.60,58.38,105.62,58.49,105.67,58.62,105.67,58.75,105.75
RZ_3605715_4041,null,null,50,0,4,58.84,105.85,58.88,105.78,58.91,105.65,58.91,105.50,58.92,105.47,58.85,105.47,58.79,105.28,58.83,105.10,58.92,104.95,58.99,105.05,58.96,105.15,58.94,105.35,58.95,105.60,58.94,105.88,58.92,106.03,58.91,106.03,58.92,105.97,58.96,105.92,59.00,105.88,59.00,105.97,58.98,106.12,58.95,106.35,58.94,106.42,58.94,106.33,58.94,106.05,58.95,105.72,58.96,105.60,58.95,105.72,58.96,105.90,58.98,106.08,58.98,106.05,58.90,105.97,58.85,105.92,58.85,105.85,58.91,105.80,58.92,105.75,58.90,105.72,58.86,105.75,58.84,105.85,58.81,105.95,58.80,106.05,58.79,106.12,58.79,106.20,58.79,106.20,58.77,106.38,58.76,106.53,58.79,106.30,58.85,105.92,58.91,105.60,58.91,105.70
RZ_3605715_4042,null,null,50,0,4,58.88,105.85,58.85,105.95,58.85,106.12,58.85,106.28,58.85,106.38,58.84,106.40,58.84,106.42,58.90,106.53,58.98,106.62,59.04,106.72,58.95,106.78,58.86,106.85,58.75,106.92,58.73,107.00,58.73,106.97,58.77,106.95,58.86,106.90,58.91,106.92,58.95,107.00,58.91,107.08,58.88,107.10,58.84,107.05,58.88,106.85,58.92,106.65,58.92,106.75,58.89,107.03,58.95,107.22,59.06,107.10,59.12,106.90,59.08,106.75,59.00,106.67,58.98,106.65,58.98,106.92,58.99,107.17,59.02,107.33,59.04,107.20,59.06,106.97,59.09,106.88,59.09,107.05,59.19,107.33,59.27,107.62,59.35,107.62,59.36,107.62,59.38,107.60,59.33,107.55,59.25,107.40,59.15,107.25,59.12,107.28,59.20,107.50,59.29,107.72
RZ_3605715_4043,null,null,50,0,4,59.34,107.55,59.27,107.33,59.30,107.28,59.38,107.45,59.45,107.65,59.46,107.53,59.46,107.38,59.48,107.30,59.48,107.35,59.49,107.40,59.52,107.40,59.55,107.38,59.58,107.38,59.56,107.38,59.56,107.38,59.55,107.50,59.52,107.65,59.49,107.90,59.45,107.97,59.45,108.00,59.52,107.85,59.58,107.75,59.60,107.70,59.56,107.75,59.60,107.80,59.66,107.65,59.73,107.38,59.76,107.08,59.80,107.20,59.84,107.40,59.86,107.60,59.89,107.60,59.91,107.58,59.92,107.55,59.92,107.55,59.91,107.67,59.90,107.70,59.91,107.62,59.92,107.45,59.89,107.22,59.85,107.10,59.84,107.10,59.88,107.30,59.91,107.55,59.90,107.58,59.89,107.47,59.90,107.40,59.95,107.42,60.00,107.45,60.08,107.45
RZ_3605715_4044,null,null,50,0,4,60.12,107.47,60.16,107.50,60.15,107.65,60.15,107.75,60.14,107.62,60.14,107.35,60.14,107.15,60.11,107.28,60.08,107.47,60.11,107.72,60.21,107.92,60.31,108.05,60.36,108.03,60.38,107.95,60.36,107.90,60.34,107.92,60.30,107.92,60.27,107.92,60.23,107.90,60.20,107.70,60.19,107.45,60.25,107.20,60.33,107.17,60.38,107.30,60.40,107.45,60.44,107.62,60.48,107.78,60.49,107.95,60.46,108.12,60.45,108.05,60.46,107.97,60.46,107.90,60.45,107.92,60.59,107.97,60.75,108.08,61.05,108.10,61.36,108.08,61.74,108.30,62.09,108.55,62.65,108.85,63.56,108.95,64.66,109.10,65.95,109.30,67.29,109.42,68.94,109.62,70.58,109.80,72.30,109.90,73.99,109.78,75.62,109.10,77.21,108.25
RZ_3605715_4045,null,null,50,0,3,78.75,107.45,80.30,107.17,81.83,107.08,83.39,106.88,84.84,106.22,86.24,105.65,87.46,105.05,88.65,104.70,89.76,104.15,90.67,103.65,91.62,103.33,92.55,103.05,93.54,102.53,94.56,101.92,95.24,101.42,96.10,101.12,96.70,100.97,97.51,100.88,98.15,100.83,98.65,100.70,99.29,100.42,99.78,100.22,100.35,100.22,100.58,100.35,100.81,100.03,100.96,99.60,101.11,99.20,101.14,99.03,101.15,98.72,101.08,98.42,100.96,97.95,100.79,97.60,100.56,97.60,100.38,97.92,100.19,98.22,100.06,98.17,99.85,98.10,99.70,98.03,99.53,98.00,99.26,98.00,99.00,98.03,98.80,98.08,98.78,98.10,98.75,98.10,98.74,98.10,98.69,98.15,98.62,98.17,98.44,98.22,98.25,98.15,98.00,98.12
RZ_3605715_4046,null,null,51,0,3,97.86,98.35,97.78,98.62,97.76,98.92,97.76,98.95,97.74,98.95,97.64,98.95,97.54,98.88,97.47,98.70,97.44,98.47,97.38,98.33,97.31,98.25,97.31,98.28,97.31,98.12,97.21,98.00,97.11,97.95,96.99,98.15,96.94,98.35,96.94,98.45,96.97,98.50,96.94,98.58,96.78,98.88,96.61,99.25,96.53,99.58,96.50,99.75,96.49,99.80,96.49,99.72,96.50,99.58,96.49,99.42,96.49,99.40,96.49,99.42,96.54,99.47,96.56,99.50,96.58,99.45,96.53,99.47,96.50,99.67,96.49,99.90,96.50,100.17,96.41,100.30,96.33,100.45,96.22,100.47,96.22,100.45,96.30,100.45,96.36,100.40,96.44,100.35,96.45,100.28,96.47,100.30,96.41,100.35,96.35,100.40,96.28,100.53,96.28,100.67,96.28,100.78
RZ_3605715_4047,null,null,50,0,3,96.26,100.75,96.28,100.62,96.28,100.50,96.28,100.47,96.28,100.62,96.26,100.78,96.31,100.83,96.34,100.83,96.34,100.65,96.24,100.47,96.16,100.50,96.15,100.67,96.16,100.92,96.10,101.03,96.00,101.12,96.01,100.83,96.11,100.50,96.24,100.05,96.26,99.95,96.29,99.90,96.30,100.03,96.28,100.15,96.25,100.20,96.21,100.17,96.21,100.15,96.22,100.15,96.26,100.10,96.30,100.05,96.33,99.95,96.30,99.90,96.24,99.88,96.21,99.95,96.22,100.15,96.26,100.33,96.28,100.38,96.25,100.28,96.25,100.15,96.26,100.25,96.28,100.35,96.30,100.45,96.30,100.62,96.30,100.78,96.30,100.92,96.34,100.88,96.35,100.92,96.35,100.97,96.31,100.85,96.30,100.67,96.33,100.45,96.33,100.42
RZ_3605715_4048,null,null,50,0,3,96.31,100.55,96.26,100.72,96.25,100.70,96.31,100.50,96.40,100.38,96.49,100.42,96.49,100.53,96.47,100.53,96.44,100.58,96.42,100.60,96.42,100.60,96.45,100.58,96.46,100.72,96.46,100.92,96.41,101.25,96.35,101.35,96.30,101.25,96.35,101.05,96.42,100.85,96.46,100.92,96.42,101.00,96.38,100.88,96.35,100.70,96.40,100.50,96.46,100.50,96.54,100.42,96.56,100.35,96.59,100.38,96.58,100.47,96.58,100.60,96.55,100.60,96.53,100.55,96.47,100.50,96.42,100.45,96.39,100.45,96.42,100.53,96.51,100.60,96.59,100.65,96.61,100.65,96.60,100.67,96.59,100.70,96.54,100.75,96.46,100.78,96.39,100.75,96.42,100.75,96.47,100.80,96.54,100.92,96.53,101.08,96.54,101.10,96.54,100.97
RZ_3605715_4049,null,null,50,0,3,96.51,100.92,96.49,100.85,96.46,100.92,96.46,100.88,96.49,100.80,96.50,100.80,96.53,100.85,96.46,100.90,96.39,100.90,96.44,100.90,96.55,100.90,96.65,101.08,96.59,101.25,96.53,101.45,96.55,101.50,96.62,101.55,96.69,101.42,96.65,101.45,96.62,101.53,96.59,101.70,96.58,101.78,96.56,101.83,96.56,101.88,96.59,101.83,96.60,101.72,96.62,101.72,96.61,101.83,96.61,102.03,96.64,102.15,96.65,102.25,96.67,102.33,96.67,102.42,96.60,102.58,96.53,102.60,96.53,102.60,96.60,102.53,96.67,102.45,96.67,102.33,96.66,102.20,96.61,102.05,96.56,102.05,96.59,102.05,96.64,102.03,96.66,102.08,96.60,102.17,96.54,102.25,96.53,102.28,96.53,102.28,96.58,102.28,96.62,102.28
RZ_3605715_4050,null,null,50,0,3,96.67,102.40,96.65,102.70,96.61,103.00,96.61,103.05,96.62,102.80,96.75,102.55,96.80,102.62,96.81,102.80,96.74,102.95,96.71,102.90,96.64,102.88,96.55,102.90,96.51,102.78,96.56,102.65,96.61,102.53,96.61,102.53,96.62,102.53,96.62,102.53,96.62,102.55,96.62,102.58,96.62,102.60,96.65,102.60,96.70,102.78,96.74,102.97,96.74,103.00,96.72,102.85,96.72,102.80,96.72,102.88,96.71,102.95,96.76,102.97,96.83,102.97,96.83,103.08,96.79,103.15,96.75,103.22,96.69,103.33,96.64,103.47,96.60,103.67,96.64,103.80,96.67,103.62,96.70,103.38,96.69,103.20,96.67,103.25,96.65,103.33,96.67,103.47,96.69,103.65,96.69,103.78,96.69,103.72,96.60,103.53,96.53,103.38,96.45,103.15
RZ_3605715_4051,null,null,50,0,3,96.49,103.10,96.50,103.12,96.49,103.25,96.49,103.45,96.53,103.58,96.54,103.67,96.54,103.72,96.59,103.58,96.64,103.42,96.75,103.28,96.79,103.42,96.76,103.67,96.70,103.90,96.58,104.08,96.53,104.12,96.56,104.08,96.65,103.90,96.75,103.70,96.79,103.55,96.85,103.47,96.91,103.42,96.88,103.47,96.80,103.40,96.74,103.30,96.71,103.47,96.70,103.75,96.67,104.17,96.66,104.33,96.66,104.28,96.66,104.10,96.72,103.92,96.78,103.90,96.79,103.88,96.75,104.08,96.67,104.25,96.62,104.40,96.58,104.33,96.56,104.17,96.56,104.05,96.66,103.97,96.75,104.03,96.84,103.97,96.80,103.90,96.79,103.92,96.78,104.20,96.80,104.35,96.79,104.35,96.76,104.53,96.76,104.83,96.75,105.20
RZ_3605715_4052,null,null,50,0,3,96.79,105.25,96.84,105.28,96.83,105.28,96.78,105.20,96.70,105.10,96.67,104.95,96.65,104.92,96.64,104.75,96.62,104.65,96.61,104.45,96.60,104.38,96.59,104.60,96.55,104.92,96.51,105.15,96.56,105.05,96.62,104.95,96.67,104.97,96.65,105.03,96.62,105.10,96.62,105.12,96.70,105.10,96.79,105.33,96.81,105.55,96.76,105.70,96.72,105.55,96.74,105.30,96.74,105.15,96.74,105.10,96.71,105.20,96.67,105.30,96.64,105.30,96.60,105.25,96.59,105.22,96.60,105.28,96.61,105.33,96.66,105.35,96.72,105.40,96.79,105.42,96.81,105.40,96.85,105.42,96.88,105.45,96.89,105.53,96.89,105.53,96.85,105.33,96.79,105.10,96.71,105.12,96.66,105.38,96.69,105.62,96.72,105.70,96.78,105.78
RZ_3605715_4053,null,null,51,0,3,96.80,105.85,96.80,105.85,96.80,105.88,96.75,105.83,96.72,105.78,96.62,105.70,96.58,105.65,96.54,105.55,96.58,105.42,96.64,105.30,96.76,105.33,96.85,105.47,96.92,105.78,96.83,106.08,96.74,106.25,96.67,106.28,96.67,106.15,96.67,106.05,96.67,105.97,96.66,106.03,96.65,106.08,96.65,106.25,96.69,106.38,96.75,106.47,96.79,106.35,96.76,106.20,96.72,106.20,96.71,106.22,96.76,106.30,96.84,106.28,96.90,106.28,96.89,106.33,96.86,106.47,96.84,106.62,96.84,106.72,96.85,106.67,96.80,106.58,96.75,106.47,96.70,106.50,96.71,106.55,96.72,106.60,96.75,106.60,96.80,106.60,96.83,106.85,96.80,107.10,96.78,107.28,96.75,107.25,96.74,107.20,96.71,107.20,96.71,107.12,96.72,107.03
RZ_3605715_4054,null,null,50,0,3,96.74,107.00,96.71,107.00,96.70,106.97,96.70,106.90,96.72,106.83,96.74,106.72,96.85,106.80,96.96,106.88,97.05,107.03,97.01,107.08,96.94,107.12,96.89,107.12,96.88,107.17,96.89,107.20,96.90,107.22,96.92,107.25,96.94,107.28,96.95,107.30,96.94,107.25,96.92,107.20,96.92,107.12,96.90,107.10,96.88,107.05,96.86,107.05,96.88,107.05,96.91,107.05,96.97,107.12,97.00,107.40,96.97,107.65,96.94,107.83,96.91,107.78,96.90,107.75,96.89,107.80,96.86,107.90,96.91,107.97,96.96,108.00,96.97,108.03,96.92,108.03,96.90,107.95,96.90,107.88,96.94,107.83,96.96,108.03,96.91,108.22,96.85,108.42,96.84,108.42,96.90,108.40,96.99,108.50,97.04,108.58,97.01,108.70,96.96,108.75
RZ_3605715_4055,null,null,51,0,3,96.89,108.72,96.89,108.60,96.91,108.45,96.95,108.38,96.88,108.33,96.78,108.28,96.74,108.20,96.79,108.17,96.84,108.00,96.84,107.83,96.84,107.72,96.85,107.85,96.84,108.12,96.80,108.33,96.78,108.25,96.79,108.05,96.80,108.05,96.81,108.25,96.81,108.60,96.81,108.75,96.83,108.58,96.84,108.22,96.84,107.88,96.81,107.92,96.80,108.03,96.86,108.15,96.92,108.22,96.99,108.25,96.97,108.30,96.95,108.45,96.92,108.60,96.90,108.72,96.86,108.72,96.85,108.47,96.80,108.20,96.79,108.00,96.78,108.10,96.81,108.22,96.85,108.33,96.86,108.55,96.86,108.72,96.86,108.88,96.88,108.90,96.90,108.97,96.94,108.95,96.96,108.92,97.00,108.88,97.00,108.97,97.00,109.10,96.97,109.08,96.94,108.90
RZ_3605715_4056,null,null,49,0,3,96.89,108.75,96.86,108.92,96.86,109.08,96.92,109.25,97.00,109.25,97.08,109.25,97.06,109.25,97.04,109.20,96.97,109.08,96.91,108.95,96.90,108.95,96.95,109.05,96.97,109.15,96.95,109.20,96.92,109.05,96.90,108.88,96.91,108.72,96.95,108.75,96.97,108.72,96.97,108.72,96.99,108.78,97.00,108.97,97.05,109.10,97.10,109.12,97.14,109.28,97.17,109.50,97.20,110.10,97.33,110.58,97.41,111.10,97.65,111.30,98.05,111.33,98.56,111.35,99.09,111.75,99.69,112.20,100.36,113.22,100.94,113.80,101.50,114.75,101.91,115.45,102.44,116.17,102.74,116.60,103.03,116.95,103.17,117.28,103.44,117.53,103.69,117.58,104.00,117.60,104.09,117.83,104.29,118.03,104.38,118.20,104.49,118.20
RZ_3605715_4057,null,null,50,0,3,104.45,118.22,104.41,118.40,104.39,118.65,104.41,119.28,104.44,119.83,104.42,120.35,104.40,120.90,104.36,121.60,104.34,122.15,104.34,122.08,104.35,121.85,104.35,121.80,104.34,121.97,104.33,122.15,104.34,122.15,104.35,122.33,104.36,122.53,104.31,122.72,104.22,122.75,104.14,122.83,104.10,122.90,104.11,122.97,104.12,123.00,104.09,123.03,104.05,123.03,104.03,122.97,104.05,122.90,104.08,123.05,104.09,123.22,103.99,123.22,103.86,123.05,103.72,122.90,103.78,122.92,103.83,123.12,103.89,123.28,103.89,123.40,103.89,123.38,103.86,123.40,103.84,123.50,103.80,123.60,103.75,123.47,103.72,123.33,103.69,123.15,103.74,123.10,103.78,123.08,103.74,123.15,103.66,123.22,103.62,122.90,103.67,122.53,103.65,122.30
RZ_3605715_4058,null,null,51,0,3,103.59,122.35,103.53,122.42,103.56,122.38,103.60,122.35,103.58,122.35,103.51,122.47,103.44,122.78,103.45,123.05,103.53,123.17,103.61,123.10,103.67,123.05,103.70,122.97,103.64,122.88,103.56,122.72,103.49,122.62,103.50,122.55,103.50,122.55,103.49,122.42,103.47,122.30,103.45,122.25,103.39,122.30,103.31,122.30,103.21,122.25,103.16,122.40,103.14,122.58,103.17,122.72,103.21,122.65,103.24,122.65,103.22,122.70,103.22,122.60,103.22,122.42,103.24,122.53,103.25,122.78,103.26,123.05,103.26,123.10,103.26,123.15,103.25,123.28,103.20,123.35,103.16,123.42,103.12,123.42,103.15,123.35,103.10,123.22,103.04,122.95,103.05,122.75,103.12,122.55,103.25,122.47,103.29,122.53,103.28,122.65,103.19,122.83,103.15,123.03,103.17,123.17
RZ_3605715_4059,null,null,50,0,3,103.22,123.12,103.26,122.95,103.22,122.75,103.19,122.78,103.16,122.78,103.15,122.72,103.20,122.70,103.25,122.72,103.30,122.97,103.30,123.20,103.29,123.30,103.28,123.20,103.28,122.97,103.26,122.83,103.24,123.12,103.21,123.55,103.21,123.92,103.24,123.88,103.26,123.72,103.26,123.62,103.25,123.55,103.21,123.55,103.16,123.55,103.11,123.55,103.04,123.45,102.99,123.33,102.97,123.22,102.99,123.22,102.99,123.28,102.94,123.35,102.92,123.45,102.99,123.42,103.06,123.33,103.14,123.25,103.14,123.20,103.12,123.17,103.11,123.15,103.11,123.15,103.11,123.15,103.11,123.17,103.10,123.33,103.08,123.47,103.04,123.65,103.01,123.67,103.03,123.70,103.09,123.72,103.15,123.72,103.17,123.75,103.17,123.75,103.19,123.78
RZ_3605715_4060,null,null,50,0,2,103.20,123.88,103.20,124.00,103.19,123.90,103.15,123.67,103.12,123.45,103.10,123.47,103.11,123.50,103.14,123.53,103.19,123.50,103.25,123.35,103.30,123.20,103.30,123.38,103.28,123.72,103.20,124.08,103.15,123.88,103.16,123.70,103.21,123.58,103.25,123.67,103.21,124.00,103.16,124.25,103.16,124.38,103.19,124.28,103.21,124.20,103.21,124.25,103.16,124.33,103.11,124.28,103.05,124.17,103.04,124.20,103.00,124.30,102.99,124.12,102.97,123.85,102.97,123.53,102.97,123.50,102.92,123.50,102.88,123.55,103.00,123.58,103.16,123.58,103.33,123.62,103.30,123.75,103.26,124.08,103.24,124.35,103.29,124.30,103.35,124.03,103.41,123.67,103.39,123.62,103.24,123.85,103.11,124.12,102.99,124.38,103.00,124.38,102.99,124.30
RZ_3605715_4061,null,null,51,0,2,102.96,124.22,102.94,124.15,102.92,124.22,102.97,124.45,103.03,124.70,103.10,124.83,103.11,124.88,103.09,124.90,103.03,124.90,102.96,124.70,102.95,124.50,102.96,124.35,102.99,124.38,103.03,124.38,103.06,124.38,103.08,124.38,103.06,124.38,103.06,124.40,103.06,124.42,103.09,124.42,103.09,124.42,103.08,124.33,103.05,124.22,103.04,124.42,102.99,124.72,102.95,125.05,102.90,125.08,102.90,125.10,102.90,125.10,102.90,125.17,102.92,125.25,102.99,125.20,103.09,125.10,103.14,124.95,103.15,124.92,103.14,124.95,103.12,125.03,103.15,125.10,103.17,125.12,103.21,125.00,103.24,124.85,103.25,124.72,103.21,124.78,103.17,124.72,103.20,124.62,103.24,124.65,103.19,124.90,103.04,125.15,102.90,125.40,102.94,125.55,103.05,125.53
RZ_3605715_4062,null,null,50,0,2,103.14,125.33,103.14,125.12,103.12,125.22,103.12,125.33,103.19,125.42,103.25,125.35,103.21,125.25,103.09,125.42,102.95,125.67,102.97,125.62,103.08,125.35,103.16,125.38,103.09,125.70,102.95,126.05,102.89,126.10,102.95,126.10,103.00,126.08,102.97,126.03,102.99,125.97,103.01,125.97,103.08,126.05,103.14,126.12,103.11,126.17,103.03,126.20,102.95,126.22,103.01,126.30,103.09,126.33,103.15,126.28,103.12,126.20,103.09,126.30,103.06,126.47,103.06,126.70,103.01,126.78,102.95,126.85,102.89,126.80,102.88,126.62,102.86,126.45,102.85,126.40,102.84,126.45,102.83,126.50,102.94,126.53,103.06,126.62,103.16,126.70,103.10,126.75,103.03,126.72,102.94,126.70,102.90,126.72,102.84,126.78,102.80,126.92,102.91,127.03
RZ_3605715_4063,null,null,50,0,2,103.05,127.20,103.17,127.28,103.16,127.40,103.15,127.45,103.14,127.33,103.14,127.15,103.12,127.05,103.06,127.12,103.00,127.20,102.91,127.28,102.89,127.38,102.99,127.25,103.12,127.03,103.20,126.90,103.15,127.00,103.09,127.10,103.05,127.10,103.01,127.10,103.05,127.05,103.11,127.03,103.20,127.08,103.22,127.20,103.25,127.33,103.24,127.38,103.22,127.35,103.16,127.30,103.10,127.38,103.04,127.50,103.04,127.60,103.05,127.62,103.06,127.70,103.08,127.70,103.06,127.65,103.09,127.85,103.11,128.18,103.12,128.47,103.11,128.50,103.10,128.45,103.05,128.35,103.01,128.30,102.99,128.25,103.01,128.30,103.00,128.38,103.00,128.28,102.99,128.15,103.00,127.97,103.00,127.97,103.00,127.90,103.01,127.83,103.03,127.97
RZ_3605715_4064,null,null,50,0,2,103.04,128.20,103.05,128.43,103.08,128.38,103.06,128.35,103.06,128.22,103.06,128.12,103.06,127.90,103.04,127.78,103.01,127.97,103.04,128.28,103.06,128.57,103.08,128.57,103.08,128.38,103.06,128.18,103.04,128.05,103.00,128.10,102.99,128.12,102.99,128.07,103.03,128.05,103.08,128.03,103.14,128.15,103.17,128.28,103.25,128.35,103.31,128.32,103.36,128.32,103.26,128.50,103.15,128.68,103.08,128.88,103.11,128.88,103.12,128.90,103.12,128.93,103.11,128.95,103.10,128.90,103.08,128.82,102.99,128.88,102.91,128.93,102.86,128.95,102.91,128.88,102.99,129.00,103.03,129.20,103.06,129.40,103.09,129.45,103.12,129.43,103.10,129.28,103.06,129.15,103.04,129.15,103.03,129.32,103.04,129.45,103.06,129.32,103.09,129.10
RZ_3605715_4065,null,null,51,0,2,103.10,128.75,103.11,128.62,103.15,128.57,103.17,128.62,103.17,128.68,103.17,128.75,103.30,128.72,103.41,128.72,103.50,128.65,103.41,128.70,103.29,128.93,103.15,129.12,103.06,129.32,103.11,129.30,103.24,129.35,103.35,129.40,103.38,129.40,103.35,129.28,103.33,129.18,103.29,129.12,103.30,129.12,103.33,129.12,103.36,129.12,103.34,129.15,103.31,129.10,103.25,129.05,103.22,129.15,103.20,129.30,103.21,129.22,103.24,128.97,103.25,128.93,103.26,129.10,103.21,129.12,103.15,128.97,103.06,129.22,103.08,129.65,103.15,130.00,103.25,129.90,103.24,129.80,103.20,129.72,103.20,129.70,103.24,129.70,103.26,129.70,103.22,129.72,103.20,129.80,103.19,129.88,103.19,130.03,103.22,130.10,103.26,130.18,103.22,130.18,103.14,130.20
RZ_3605715_4066,null,null,50,0,2,103.09,130.12,103.11,130.03,103.16,129.90,103.17,129.95,103.22,130.03,103.24,130.05,103.26,129.95,103.26,129.90,103.25,129.90,103.26,129.90,103.29,129.85,103.30,129.78,103.31,129.62,103.31,129.57,103.26,129.57,103.22,129.75,103.19,129.82,103.19,129.88,103.15,130.15,103.11,130.47,103.09,130.95,103.09,131.07,103.09,131.03,103.12,130.88,103.17,130.75,103.25,130.62,103.30,130.47,103.34,130.30,103.31,130.32,103.30,130.32,103.26,130.32,103.21,130.32,103.17,130.32,103.10,130.38,103.03,130.43,102.92,130.43,102.91,130.38,102.97,130.50,103.05,130.65,103.19,130.80,103.25,130.82,103.25,130.93,103.20,131.05,103.14,131.28,103.04,131.45,102.94,131.62,102.95,131.57,103.05,131.30,103.14,131.00,103.12,130.80
RZ_3605715_4067,null,null,50,0,2,103.11,130.82,103.12,130.82,103.14,130.88,103.12,130.90,103.10,130.90,103.05,131.03,103.01,131.12,102.97,131.30,102.94,131.32,102.91,131.40,102.90,131.43,103.03,131.43,103.15,131.40,103.15,131.38,103.04,131.45,102.96,131.68,103.01,131.88,103.03,132.03,103.00,132.07,102.95,132.15,102.94,132.20,102.97,132.18,103.04,132.10,103.06,132.03,103.01,131.97,102.96,131.93,102.92,131.85,102.92,131.75,102.92,131.90,102.96,132.07,103.01,132.28,103.06,132.35,103.06,132.43,103.01,132.53,102.91,132.47,102.81,132.38,102.79,132.30,102.79,132.30,102.72,132.38,102.66,132.43,102.61,132.30,102.66,132.18,102.71,131.93,102.76,131.80,102.81,131.68,102.85,131.68,102.86,131.95,102.85,132.25,102.84,132.53,102.84,132.53
RZ_3605715_4068,null,null,50,0,2,102.85,132.72,102.88,132.93,102.88,133.07,102.86,132.95,102.85,132.80,102.88,132.70,102.91,132.68,102.94,132.65,102.91,132.65,102.91,132.47,102.92,132.30,102.94,132.28,102.92,132.47,102.90,132.72,102.84,132.95,102.78,133.07,102.74,133.15,102.74,133.18,102.78,133.25,102.85,133.35,102.94,133.35,103.01,133.35,103.04,133.43,103.00,133.45,102.92,133.47,102.88,133.43,102.89,133.38,102.86,133.35,102.81,133.38,102.90,133.38,103.03,133.40,103.04,133.43,102.92,133.43,102.80,133.57,102.79,133.80,102.78,134.03,102.78,133.88,102.78,133.62,102.85,133.38,102.92,133.38,102.99,133.40,102.99,133.53,102.89,133.68,102.79,133.80,102.75,133.93,102.83,134.00,102.90,134.12,102.94,134.18,102.97,134.22,103.01,134.18
RZ_3605715_4069,null,null,50,0,2,103.04,134.12,103.09,134.00,103.11,133.88,103.12,133.85,103.05,134.00,103.00,134.22,102.96,134.15,102.97,133.97,102.96,133.78,102.95,133.72,102.95,133.65,102.95,133.60,102.95,133.65,102.95,133.75,103.03,133.82,103.10,133.95,103.10,134.05,103.03,134.20,102.94,134.28,102.95,134.05,102.95,133.78,102.96,133.50,102.97,133.53,103.04,133.55,103.11,133.53,103.17,133.47,103.19,133.40,103.21,133.32,103.22,133.25,103.22,133.57,103.21,133.88,103.20,134.10,103.19,134.00,103.17,133.97,103.17,134.05,103.17,134.07,103.19,134.12,103.21,134.12,103.22,134.12,103.21,134.12,103.19,134.07,103.15,133.95,103.12,133.85,103.08,133.88,103.06,133.95,103.03,134.05,103.01,134.07,102.97,134.10,102.95,134.20,102.95,134.30
RZ_3605715_4070,null,null,50,0,2,103.00,134.38,103.08,134.35,103.14,133.95,103.17,133.55,103.19,133.20,103.19,133.60,103.21,134.00,103.25,134.28,103.30,134.12,103.31,134.00,103.28,134.10,103.25,134.18,103.19,134.30,103.16,134.38,103.16,134.43,103.20,134.43,103.24,134.45,103.28,134.53,103.29,134.57,103.30,134.68,103.30,134.68,103.29,134.65,103.28,134.60,103.26,134.57,103.28,134.60,103.29,134.75,103.29,134.85,103.30,134.88,103.30,134.82,103.29,134.82,103.24,134.72,103.19,134.55,103.24,134.45,103.33,134.55,103.41,134.62,103.44,134.68,103.38,134.70,103.30,134.78,103.22,134.97,103.16,135.15,103.14,135.07,103.12,134.82,103.15,134.45,103.16,134.32,103.11,134.50,103.08,134.78,103.20,135.10,103.38,135.12,103.44,135.18,103.34,135.22
RZ_3605715_4071,null,null,50,0,2,103.24,135.25,103.31,135.22,103.39,135.12,103.44,135.05,103.41,134.95,103.39,134.95,103.40,134.82,103.41,134.57,103.44,134.32,103.45,134.30,103.45,134.53,103.42,134.75,103.42,135.00,103.45,135.15,103.47,135.32,103.49,135.38,103.53,135.30,103.55,135.22,103.55,135.15,103.53,135.10,103.50,135.03,103.51,135.05,103.45,135.15,103.38,135.28,103.29,135.28,103.31,135.35,103.35,135.45,103.46,135.72,103.54,135.95,103.62,136.05,103.65,135.90,103.64,135.60,103.56,135.38,103.45,135.28,103.34,135.40,103.28,135.72,103.24,135.97,103.22,136.03,103.19,135.90,103.14,135.78,103.20,135.80,103.30,136.15,103.40,136.47,103.39,136.47,103.34,136.12,103.29,135.80,103.30,135.85,103.36,135.88,103.45,135.85,103.47,135.82
RZ_3605715_4072,null,null,50,0,2,103.50,136.00,103.50,136.18,103.49,136.18,103.49,136.05,103.47,135.90,103.41,135.93,103.35,135.93,103.28,135.90,103.26,135.85,103.28,135.82,103.31,135.70,103.47,135.57,103.60,135.47,103.62,135.47,103.53,135.62,103.42,135.78,103.45,135.88,103.47,135.80,103.51,135.70,103.56,135.57,103.61,135.47,103.62,135.30,103.60,135.22,103.58,135.18,103.58,135.07,103.51,135.00,103.45,135.10,103.39,135.35,103.41,135.43,103.51,135.28,103.59,135.12,103.65,135.10,103.64,135.10,103.64,135.12,103.65,135.28,103.67,135.43,103.69,135.47,103.67,135.45,103.60,135.45,103.53,135.55,103.45,135.62,103.46,135.65,103.58,135.68,103.67,135.68,103.85,135.60,103.92,135.55,103.86,135.47,103.72,135.45,103.59,135.45,103.59,135.47
RZ_3605715_4073,null,null,50,0,2,103.58,135.47,103.29,135.47,103.04,135.30,102.79,135.25,102.59,135.20,102.36,135.28,101.96,135.32,101.71,135.03,101.46,134.70,101.25,134.40,101.11,134.07,100.80,133.80,100.62,133.53,100.42,133.20,100.35,132.75,100.14,132.25,99.88,132.15,99.66,132.15,99.54,131.78,99.46,131.00,99.34,129.82,99.25,128.85,99.16,128.22,99.09,128.05,99.03,127.83,98.95,127.30,98.88,126.47,98.76,125.90,98.65,125.55,98.53,125.47,98.44,125.40,98.40,125.35,98.34,125.15,98.22,124.95,98.14,124.72,98.09,124.67,98.06,124.20,98.00,123.78,97.94,123.33,97.89,123.35,97.91,123.38,97.94,123.20,97.94,122.95,97.91,122.70,97.89,122.45,97.88,122.20,97.86,121.97,97.84,122.10,97.83,122.25,97.81,122.35
RZ_3605715_4074,null,null,51,0,2,97.76,122.35,97.75,122.15,97.74,121.95,97.79,121.70,97.85,121.65,97.90,121.53,97.85,121.47,97.78,121.42,97.70,121.47,97.72,121.53,97.81,121.58,97.91,121.55,97.99,121.47,98.00,121.38,98.03,121.35,98.05,121.47,98.10,121.65,98.14,121.85,98.11,121.92,98.06,121.70,98.00,121.38,98.04,121.30,98.04,121.50,98.04,121.72,97.97,121.72,97.92,121.47,97.94,121.22,98.00,121.05,98.10,121.08,98.14,121.10,98.17,121.15,98.14,121.38,98.11,121.60,98.09,121.88,98.05,122.08,98.00,122.28,97.96,122.35,97.96,122.33,97.95,122.33,97.92,122.35,97.91,122.38,97.90,122.35,97.97,122.33,98.05,122.35,98.11,122.45,98.09,122.53,98.06,122.53,98.05,122.53,98.03,122.72,98.00,122.95,98.00,123.08
RZ_3605715_4075,null,null,49,0,2,97.99,123.00,97.96,122.92,98.03,122.92,98.12,122.92,98.19,122.95,98.15,123.00,98.10,123.05,98.06,123.12,98.06,123.15,98.08,123.15,98.10,123.12,98.14,123.10,98.16,123.05,98.17,123.20,98.17,123.35,98.21,123.42,98.24,123.33,98.25,123.25,98.22,123.03,98.22,122.83,98.24,122.58,98.22,122.55,98.20,122.53,98.35,122.53,98.51,122.72,98.56,122.95,98.45,123.15,98.35,123.15,98.38,123.12,98.42,123.03,98.46,122.92,98.49,122.95,98.49,123.08,98.50,123.17,98.49,123.15,98.45,123.22,98.41,123.33,98.39,123.28,98.40,123.15,98.40,123.12,98.39,123.30,98.38,123.45,98.35,123.53,98.34,123.60,98.38,123.67,98.42,123.70,98.47,123.80,98.46,123.85,98.41,123.80
RZ_3605715_4076,null,null,50,0,2,98.38,123.67,98.33,123.62,98.28,123.72,98.24,123.85,98.22,124.03,98.25,124.12,98.33,124.15,98.39,124.05,98.44,123.95,98.49,123.85,98.54,123.75,98.58,123.67,98.55,123.75,98.53,123.85,98.46,123.92,98.42,123.95,98.42,123.92,98.47,123.90,98.49,123.92,98.45,124.00,98.39,124.03,98.36,124.00,98.34,124.00,98.35,124.08,98.42,124.05,98.45,124.00,98.46,123.95,98.42,124.05,98.42,124.12,98.44,124.22,98.44,124.20,98.51,124.12,98.58,124.03,98.61,123.90,98.54,123.80,98.47,123.62,98.49,123.58,98.53,123.53,98.56,123.53,98.56,123.75,98.56,124.08,98.56,124.33,98.54,124.33,98.51,124.22,98.47,124.28,98.46,124.30,98.46,124.33,98.45,124.30,98.45,124.25,98.49,124.20
RZ_3605715_4077,null,null,50,0,2,98.51,124.45,98.50,124.75,98.45,125.05,98.38,125.05,98.34,125.05,98.38,125.08,98.45,125.10,98.54,125.12,98.55,125.10,98.50,125.03,98.44,124.92,98.36,124.88,98.28,124.85,98.10,125.20,97.92,125.60,97.85,125.92,97.88,125.85,98.00,125.80,98.36,125.78,98.91,125.70,99.84,125.40,100.65,124.90,101.74,124.17,102.41,122.67,103.33,121.35,104.04,119.53,104.94,118.47,105.69,117.17,106.42,115.83,107.20,114.47,107.94,112.75,108.69,111.38,109.38,109.38,110.19,107.53,110.72,106.08,111.20,104.97,111.79,103.45,112.45,101.35,113.39,99.30,113.91,97.60,114.67,96.10,115.03,93.97,115.62,91.95,116.12,90.05,116.59,88.22,116.94,86.47,117.26,84.42,117.64,82.80,118.06,81.05,118.39,78.80
RZ_3605715_4078,null,null,50,0,2,118.94,76.53,119.34,74.25,119.91,72.62,120.30,70.72,120.78,68.67,121.03,66.42,121.40,64.55,121.69,62.90,122.00,61.42,122.14,59.98,122.34,58.27,122.64,56.83,122.90,55.15,123.04,53.52,123.06,52.02,123.12,50.48,123.36,49.55,123.59,48.27,123.83,47.48,123.95,46.67,124.12,45.83,124.26,44.92,124.47,43.75,124.62,43.05,124.79,42.27,124.81,41.58,124.85,40.80,124.88,40.20,124.90,39.70,124.94,39.38,124.96,39.10,124.85,39.00,124.71,38.90,124.59,38.85,124.59,38.42,124.54,38.02,124.46,37.67,124.38,37.70,124.35,37.70,124.36,37.67,124.38,37.73,124.36,37.88,124.25,38.15,124.14,38.33,124.01,38.40,123.99,38.42,123.96,38.48,123.90,38.55,123.84,38.58,123.81,38.58
RZ_3605715_4079,null,null,50,0,2,123.84,38.67,123.86,38.85,123.85,39.00,123.88,39.00,123.91,38.95,123.92,39.02,123.90,39.08,123.85,39.12,123.76,39.02,123.70,39.40,123.61,39.77,123.60,40.00,123.60,39.83,123.64,39.80,123.59,39.95,123.51,40.02,123.44,39.92,123.41,39.83,123.39,40.02,123.44,40.33,123.51,40.62,123.59,40.70,123.58,40.75,123.56,40.80,123.56,40.85,123.55,40.90,123.55,40.92,123.54,41.00,123.53,41.10,123.51,41.20,123.56,41.23,123.60,41.17,123.58,41.35,123.51,41.55,123.46,41.77,123.41,41.77,123.36,41.80,123.36,41.83,123.39,41.92,123.40,42.10,123.35,42.25,123.31,42.33,123.28,42.27,123.24,42.25,123.19,42.23,123.20,42.02,123.22,41.85,123.26,41.73,123.22,41.83,123.20,42.15
RZ_3605715_4080,null,null,50,0,2,123.16,42.40,123.15,42.52,123.15,42.45,123.17,42.50,123.22,42.62,123.26,42.70,123.21,42.67,123.15,42.65,123.06,42.65,123.05,42.65,123.03,42.65,123.00,42.67,122.96,42.95,123.00,43.15,123.06,43.33,123.14,43.27,123.16,43.27,123.14,43.42,123.10,43.70,123.09,43.98,123.10,44.12,123.11,44.17,123.10,44.15,123.14,44.10,123.17,44.02,123.16,44.00,123.05,43.98,122.92,44.00,122.85,43.95,122.81,43.90,122.84,44.02,122.90,44.17,122.95,44.33,122.96,44.40,122.96,44.48,122.95,44.60,122.95,44.62,122.94,44.67,122.94,44.83,122.92,44.98,122.95,45.02,122.99,44.90,123.06,44.88,123.10,45.10,123.16,45.33,123.21,45.15,123.28,44.88,123.30,44.60,123.30,44.77,123.14,44.95
RZ_3605715_4081,null,null,50,0,2,122.96,45.12,122.83,45.08,122.96,45.00,123.10,44.98,123.20,45.00,123.08,45.05,122.96,45.08,122.90,45.10,122.95,45.10,123.00,45.10,123.00,45.23,122.94,45.33,122.88,45.62,122.85,45.73,122.89,45.83,122.91,45.77,122.88,45.75,122.85,45.75,122.91,45.73,123.04,45.73,123.16,45.58,123.16,45.42,123.12,45.45,123.09,45.60,123.08,45.80,123.10,45.85,123.14,45.75,123.06,45.62,122.96,45.50,122.89,45.50,122.92,45.55,122.99,45.62,123.04,45.70,123.08,45.70,123.11,45.67,123.15,45.62,123.16,45.70,123.14,45.80,123.10,45.85,123.03,45.83,122.97,45.80,122.91,45.83,122.91,45.88,122.96,45.92,123.01,45.95,123.04,45.98,123.08,45.95,123.11,46.00,123.12,46.08,123.10,46.20
RZ_3605715_4082,null,null,50,0,2,123.09,46.27,123.11,46.10,123.16,45.85,123.21,45.67,123.21,45.73,123.19,45.77,123.15,45.80,123.10,45.83,123.05,45.88,122.97,45.95,122.91,46.08,122.90,46.12,122.96,46.10,123.11,46.08,123.22,46.10,123.31,46.12,123.38,46.15,123.44,46.17,123.44,46.20,123.36,46.20,123.30,46.33,123.31,46.42,123.31,46.50,123.29,46.48,123.25,46.58,123.24,46.70,123.24,46.65,123.24,46.50,123.22,46.40,123.21,46.45,123.22,46.50,123.24,46.48,123.28,46.67,123.38,46.85,123.46,47.00,123.51,47.05,123.51,47.10,123.39,47.08,123.26,47.00,123.14,46.92,123.16,46.88,123.20,46.80,123.22,46.83,123.25,46.95,123.28,47.08,123.26,47.15,123.21,47.12,123.17,47.12,123.25,47.30,123.33,47.45
RZ_3605715_4083,null,null,50,0,2,123.38,47.52,123.33,47.40,123.29,47.27,123.28,47.23,123.31,47.30,123.30,47.48,123.26,47.62,123.25,47.60,123.26,47.75,123.29,47.90,123.29,48.20,123.33,48.35,123.40,48.17,123.47,47.85,123.53,47.55,123.38,47.58,123.21,47.85,123.19,48.08,123.30,48.27,123.42,48.30,123.36,48.40,123.29,48.48,123.30,48.55,123.38,48.55,123.36,48.45,123.22,48.33,123.09,48.20,123.05,48.20,123.05,48.15,123.09,48.10,123.12,48.05,123.16,48.02,123.17,48.15,123.20,48.25,123.22,48.42,123.25,48.48,123.26,48.50,123.29,48.48,123.30,48.50,123.33,48.55,123.34,48.60,123.34,48.60,123.26,48.60,123.21,48.58,123.16,48.52,123.20,48.48,123.22,48.60,123.25,48.77,123.26,48.92,123.26,48.90
RZ_3605715_4084,null,null,50,0,2,123.25,49.08,123.24,49.25,123.26,49.40,123.30,49.35,123.33,49.27,123.33,49.20,123.33,49.08,123.30,49.05,123.26,49.10,123.21,49.05,123.19,48.88,123.22,48.75,123.30,48.95,123.38,49.12,123.31,49.27,123.21,49.30,123.12,49.15,123.15,48.98,123.19,48.77,123.20,48.73,123.20,48.80,123.19,48.80,123.19,48.80,123.19,48.92,123.15,49.15,123.11,49.35,123.12,49.33,123.20,49.30,123.26,49.23,123.25,49.15,123.22,49.10,123.17,49.17,123.16,49.33,123.17,49.50,123.21,49.58,123.21,49.58,123.19,49.58,123.21,49.65,123.26,49.73,123.33,49.77,123.33,49.73,123.34,49.65,123.35,49.55,123.38,49.52,123.34,49.58,123.29,49.73,123.22,49.83,123.20,49.92,123.19,49.92,123.17,50.08
RZ_3605715_4085,null,null,50,0,2,123.15,50.17,123.12,50.23,123.15,50.12,123.19,50.10,123.24,50.10,123.22,50.05,123.20,50.00,123.17,49.98,123.19,50.08,123.25,50.17,123.29,50.35,123.33,50.42,123.29,50.55,123.25,50.62,123.21,50.65,123.20,50.58,123.19,50.50,123.22,50.45,123.26,50.42,123.25,50.45,123.20,50.65,123.20,50.85,123.25,51.05,123.31,51.10,123.35,50.98,123.40,50.85,123.45,50.70,123.38,50.70,123.33,50.77,123.26,50.88,123.29,50.95,123.28,51.17,123.26,51.40,123.21,51.52,123.15,51.45,123.10,51.42,123.10,51.48,123.15,51.52,123.20,51.52,123.24,51.58,123.21,51.65,123.20,51.80,123.16,51.92,123.12,51.88,123.17,51.73,123.28,51.58,123.36,51.73,123.38,51.95,123.39,52.20,123.30,52.25
RZ_3605715_4086,null,null,50,0,2,123.19,52.33,123.11,52.33,123.14,52.35,123.17,52.38,123.25,52.42,123.34,52.42,123.44,52.38,123.39,52.35,123.34,52.30,123.28,52.33,123.29,52.33,123.26,52.33,123.24,52.33,123.19,52.17,123.16,52.00,123.12,51.77,123.10,51.73,123.12,51.67,123.16,51.70,123.21,51.98,123.21,52.25,123.21,52.50,123.22,52.50,123.24,52.50,123.25,52.38,123.26,52.25,123.26,52.23,123.21,52.30,123.17,52.38,123.17,52.30,123.21,52.23,123.22,52.15,123.20,52.17,123.20,52.15,123.28,52.05,123.35,51.95,123.40,51.90,123.38,51.92,123.34,52.20,123.31,52.50,123.30,52.80,123.30,52.88,123.30,52.90,123.29,52.85,123.28,52.77,123.26,52.70,123.28,52.70,123.34,52.73,123.40,52.77,123.45,52.77
RZ_3605715_4087,null,null,50,0,2,123.44,52.77,123.44,52.75,123.34,52.75,123.24,52.88,123.14,53.02,123.14,53.30,123.15,53.45,123.19,53.35,123.19,53.10,123.17,52.85,123.25,52.80,123.35,52.75,123.41,52.70,123.39,53.08,123.34,53.48,123.31,54.00,123.29,54.10,123.25,54.17,123.21,54.12,123.22,54.60,123.28,55.08,123.15,56.02,122.96,56.48,122.75,56.92,122.70,57.27,122.61,57.83,122.53,58.38,122.45,59.20,122.25,60.15,121.94,61.52,121.42,62.40,121.06,63.50,120.56,64.35,120.24,65.08,119.76,65.75,119.58,66.62,119.31,67.47,119.20,68.30,118.94,68.95,118.78,69.60,118.51,70.53,118.41,71.62,118.19,72.88,117.92,73.60,117.66,73.95,117.35,74.22,117.14,74.95,116.84,75.80,116.65,76.55,116.53,77.40
RZ_3605715_4088,null,null,50,0,2,116.47,78.05,116.39,78.70,116.30,78.67,116.20,79.28,116.06,79.90,115.92,80.55,115.81,80.62,115.81,80.67,115.91,80.55,116.04,80.42,116.16,80.30,116.14,80.30,116.09,80.45,116.09,80.80,116.20,81.12,116.31,81.33,116.36,81.38,116.31,81.45,116.21,81.53,116.11,81.50,116.04,81.50,116.01,81.50,116.09,81.65,116.17,81.92,116.28,82.15,116.28,82.35,116.26,82.45,116.25,82.58,116.28,82.58,116.33,82.45,116.40,82.33,116.44,82.25,116.47,82.28,116.47,82.30,116.47,82.28,116.47,82.22,116.49,82.17,116.51,82.12,116.49,82.10,116.44,82.08,116.36,82.03,116.34,82.12,116.31,82.25,116.30,82.38,116.42,82.30,116.55,82.17,116.67,82.03,116.71,81.97,116.74,81.92,116.79,81.90
RZ_3605715_4089,null,null,50,0,2,116.81,81.95,116.76,82.05,116.69,82.15,116.58,82.10,116.55,81.95,116.55,81.88,116.58,81.92,116.60,81.85,116.60,81.70,116.61,81.58,116.66,81.55,116.71,81.55,116.72,81.55,116.71,81.58,116.70,81.60,116.70,81.65,116.69,81.70,116.67,81.75,116.67,81.78,116.66,81.80,116.66,81.83,116.62,81.85,116.59,81.88,116.56,81.88,116.59,81.83,116.59,81.78,116.59,81.83,116.59,81.95,116.58,82.08,116.56,82.10,116.54,82.08,116.53,81.97,116.59,81.78,116.64,81.65,116.69,81.72,116.69,81.88,116.67,81.83,116.66,81.60,116.65,81.70,116.65,82.05,116.69,82.40,116.70,82.53,116.70,82.58,116.71,82.45,116.79,82.25,116.86,82.05,116.90,82.10,116.86,82.15,116.81,82.15,116.79,82.12
RZ_3605715_4090,null,null,50,0,2,116.80,82.08,116.81,82.08,116.83,82.05,116.85,82.22,116.88,82.35,116.90,82.42,116.90,82.30,116.90,82.17,116.90,82.10,116.91,81.97,116.92,81.92,116.94,82.12,116.95,82.35,116.96,82.58,116.99,82.58,116.92,82.53,116.88,82.50,116.85,82.50,116.88,82.55,116.91,82.33,116.92,82.00,116.94,81.72,116.94,81.78,116.94,81.88,116.94,82.05,116.92,82.47,116.92,82.80,116.91,83.00,116.94,82.80,116.97,82.62,117.01,82.65,117.03,82.83,117.01,82.97,116.92,82.92,116.85,82.88,116.80,82.75,116.84,82.67,116.85,82.72,116.84,82.85,116.71,82.95,116.61,82.88,116.54,82.85,116.59,82.88,116.62,82.92,116.65,82.95,116.64,83.00,116.66,83.12,116.64,83.28,116.62,83.35,116.58,83.47
RZ_3605715_4091,null,null,50,0,2,116.59,83.58,116.56,83.72,116.61,83.83,116.74,83.92,116.88,83.75,116.95,83.58,116.95,83.47,117.01,83.58,117.08,83.70,116.90,83.75,116.66,83.78,116.41,83.85,116.41,83.90,116.45,83.95,116.49,83.97,116.55,83.72,116.55,83.50,116.54,83.42,116.66,83.58,116.81,83.85,116.86,83.95,116.78,84.05,116.78,84.05,116.88,84.12,116.96,84.20,116.95,84.10,116.94,83.90,116.95,83.72,116.95,83.72,116.92,83.72,116.92,83.62,116.92,83.55,116.96,83.78,116.97,84.08,116.92,84.38,116.88,84.15,116.84,83.95,116.85,83.75,116.88,83.70,116.88,83.62,116.89,83.62,116.90,83.70,116.91,83.92,116.91,84.05,116.83,84.17,116.74,84.20,116.67,84.50,116.70,84.80,116.74,84.80,116.81,84.47
RZ_3605715_4092,null,null,50,0,2,116.90,84.08,117.01,83.88,117.06,83.67,116.97,83.90,116.83,84.20,116.67,84.53,116.69,84.50,116.69,84.45,116.70,84.67,116.71,84.90,116.72,84.92,116.76,84.72,116.81,84.75,116.85,85.00,116.78,85.28,116.70,85.22,116.70,85.17,116.76,85.22,116.88,85.30,116.92,85.38,116.96,85.17,116.90,84.97,116.81,84.88,116.75,84.95,116.75,85.00,116.78,85.03,116.80,85.00,116.84,84.97,116.85,85.08,116.85,85.25,116.80,85.45,116.76,85.60,116.74,85.78,116.74,85.90,116.74,85.85,116.74,85.78,116.75,85.72,116.76,85.95,116.78,86.17,116.79,86.28,116.88,85.92,116.99,85.55,117.12,85.42,117.16,85.53,117.14,85.62,117.08,85.62,117.04,85.62,117.08,85.60,117.06,85.55,116.97,85.50
RZ_3605715_4093,null,null,50,0,2,116.89,85.53,116.95,85.67,117.08,85.88,117.20,85.95,117.20,85.95,117.17,85.95,117.14,85.92,117.11,85.90,117.09,85.90,117.03,85.97,116.97,86.08,116.91,86.15,116.86,86.17,116.83,86.17,116.84,86.15,116.84,86.12,116.88,86.12,116.95,86.12,117.03,86.10,117.05,86.03,116.99,86.03,116.92,86.00,116.83,86.00,116.80,86.05,116.88,86.10,116.97,86.15,117.06,86.12,117.06,86.12,117.06,86.08,117.08,86.03,117.08,86.22,117.09,86.45,117.12,86.72,117.15,86.75,117.14,86.80,117.10,86.67,117.05,86.60,117.08,86.62,117.11,86.75,117.16,86.88,117.19,86.92,117.20,86.95,117.20,87.00,117.24,86.90,117.26,86.80,117.17,86.80,117.04,86.88,116.91,86.97,116.91,86.95,116.92,86.97
RZ_3605715_4094,null,null,50,0,2,116.92,87.05,116.94,87.15,116.94,87.28,116.94,87.38,116.96,87.47,116.97,87.53,116.97,87.40,116.96,87.30,116.95,87.20,116.97,87.17,116.97,87.15,116.95,87.22,116.90,87.30,116.89,87.47,116.84,87.55,116.79,87.88,116.74,88.10,116.74,88.33,116.75,88.33,116.79,88.33,116.83,88.33,116.86,88.30,116.84,88.25,116.84,88.17,116.84,88.20,116.84,88.22,116.86,88.15,116.89,88.00,116.88,87.90,116.85,87.95,116.81,88.08,116.81,88.15,116.86,88.17,116.99,88.15,117.10,88.12,117.15,88.10,117.11,88.25,117.00,88.42,116.90,88.60,116.78,88.88,116.74,89.15,116.70,89.15,116.71,88.85,116.66,88.72,116.60,88.90,116.53,89.17,116.50,89.28,116.59,89.30,116.69,89.25,116.84,89.20
RZ_3605715_4095,null,null,51,0,2,116.88,89.05,116.91,88.90,116.90,88.72,116.88,88.75,116.84,88.75,116.83,88.72,116.83,88.70,116.79,88.67,116.74,88.65,116.69,88.62,116.71,88.62,116.75,88.75,116.74,88.88,116.70,89.00,116.66,89.00,116.69,89.05,116.72,89.08,116.76,88.97,116.71,88.85,116.62,89.03,116.56,89.33,116.60,89.67,116.64,89.78,116.66,89.88,116.69,89.88,116.71,89.78,116.75,89.67,116.79,89.62,116.84,89.55,116.89,89.45,116.88,89.28,116.83,89.22,116.76,89.42,116.74,89.72,116.69,90.10,116.61,90.22,116.54,90.28,116.54,90.20,116.56,90.12,116.60,90.08,116.59,90.05,116.62,90.05,116.66,90.10,116.70,90.22,116.70,90.60,116.69,90.92,116.61,91.17,116.55,91.17,116.47,91.20,116.45,90.97,116.45,90.72
RZ_3605715_4096,null,null,50,0,2,116.53,90.45,116.59,90.40,116.64,90.42,116.66,90.70,116.65,90.97,116.64,91.12,116.61,91.00,116.58,90.88,116.54,90.88,116.51,90.92,116.51,90.97,116.51,90.97,116.51,91.00,116.50,91.03,116.50,91.12,116.49,91.17,116.49,91.20,116.49,90.97,116.50,90.78,116.46,90.85,116.42,91.05,116.49,91.35,116.56,91.42,116.64,91.62,116.61,91.75,116.61,91.62,116.61,91.38,116.60,91.15,116.58,91.15,116.53,91.22,116.49,91.38,116.41,91.50,116.40,91.55,116.29,91.58,116.25,91.62,116.24,91.62,116.28,91.58,116.28,91.75,116.34,91.95,116.45,92.12,116.55,92.05,116.55,91.92,116.51,91.80,116.49,91.70,116.46,91.60,116.53,91.53,116.59,91.42,116.55,91.38,116.44,91.35,116.39,91.38
RZ_3605715_4097,null,null,50,0,2,116.44,91.50,116.50,91.62,116.47,91.78,116.45,91.85,116.49,91.92,116.56,91.95,116.61,91.92,116.56,91.90,116.54,91.88,116.55,91.88,116.61,91.85,116.67,91.85,116.74,91.97,116.75,92.12,116.66,92.22,116.58,92.17,116.51,92.25,116.56,92.38,116.61,92.50,116.67,92.40,116.67,92.30,116.64,92.20,116.59,92.17,116.54,92.20,116.54,92.22,116.55,92.25,116.56,92.15,116.56,92.08,116.55,92.28,116.53,92.55,116.51,92.78,116.59,92.67,116.64,92.58,116.67,92.55,116.64,92.47,116.60,92.33,116.51,92.20,116.42,92.35,116.41,92.60,116.46,92.83,116.51,92.83,116.55,92.83,116.65,92.88,116.75,92.92,116.86,92.90,116.90,92.83,116.83,92.78,116.71,92.80,116.60,92.85,116.65,93.00
RZ_3605715_4098,null,null,50,0,6,116.70,93.15,116.78,93.30,116.81,93.35,116.86,93.33,116.88,93.25,116.89,93.15,116.89,93.17,116.89,93.17,116.90,93.20,116.90,93.12,116.84,93.10,116.78,93.12,116.71,93.08,116.72,92.95,116.72,93.03,116.72,93.17,116.69,93.33,116.65,93.30,116.61,93.30,116.61,93.30,116.59,93.33,116.58,93.33,116.53,93.40,116.51,93.50,116.56,93.62,116.66,93.67,116.76,93.55,116.81,93.45,116.81,93.35,116.81,93.35,116.75,93.53,116.67,93.67,116.61,93.92,116.64,94.03,116.69,94.15,116.74,94.17,116.74,94.20,116.70,94.17,116.66,94.17,116.64,94.17,116.66,94.17,116.69,94.28,116.64,94.38,116.59,94.40,116.53,94.30,116.51,94.22,116.50,94.30,116.50,94.40,116.51,94.50,116.54,94.40
RZ_3605715_4099,null,null,50,0,6,116.55,94.28,116.56,94.42,116.51,94.72,116.47,95.00,116.60,94.92,116.78,94.70,116.95,94.47,116.95,94.33,116.96,94.35,116.97,94.38,116.99,94.38,116.96,94.60,116.95,94.83,116.96,95.08,116.99,95.10,117.01,95.10,117.00,95.15,116.99,95.20,116.99,95.08,116.99,94.95,116.91,94.75,116.84,94.72,116.75,94.62,116.76,94.60,116.80,94.60,116.84,94.67,116.88,94.75,116.89,94.78,116.90,94.78,116.94,94.83,116.96,94.85,116.91,94.85,116.83,95.00,116.75,95.17,116.76,95.28,116.74,95.20,116.71,95.10,116.67,95.08,116.78,95.03,116.86,95.03,116.94,95.22,116.94,95.42,116.92,95.53,116.91,95.40,116.89,95.28,116.90,95.38,116.91,95.50,116.90,95.60,116.89,95.42,116.94,95.22
RZ_3605715_4100,null,null,50,0,3,116.96,95.10,116.96,95.20,116.89,95.30,116.97,95.35,117.10,95.28,117.22,95.17,117.22,95.22,117.21,95.40,117.20,95.50,117.17,95.45,117.15,95.40,117.14,95.42,117.15,95.42,117.20,95.30,117.22,95.20,117.22,95.12,117.19,95.17,117.16,95.25,117.14,95.45,117.14,95.62,117.12,95.78,117.12,95.72,117.14,95.67,117.15,95.50,117.20,95.33,117.24,95.35,117.25,95.65,117.24,95.95,117.22,96.15,117.22,96.25,117.24,96.08,117.22,95.80,117.21,95.85,117.21,96.17,117.21,96.20,117.24,95.90,117.22,95.75,117.19,95.83,117.16,95.92,117.12,95.88,117.11,95.88,117.09,96.15,117.09,96.45,117.10,96.45,117.16,96.12,117.20,95.83,117.26,95.83,117.29,95.83,117.35,95.83,117.38,95.80
RZ_3605715_4101,null,null,50,0,3,117.39,95.88,117.38,95.95,117.38,96.05,117.36,96.03,117.35,96.00,117.31,96.28,117.29,96.60,117.28,96.83,117.29,96.72,117.30,96.62,117.30,96.62,117.30,96.62,117.34,96.58,117.36,96.58,117.40,96.65,117.38,96.78,117.36,96.83,117.36,96.62,117.36,96.42,117.39,96.15,117.39,96.10,117.38,96.20,117.36,96.38,117.33,96.53,117.30,96.55,117.28,96.62,117.29,96.67,117.30,96.67,117.33,96.67,117.33,96.70,117.34,96.72,117.35,96.78,117.44,96.83,117.51,96.88,117.58,96.97,117.55,97.08,117.53,97.22,117.47,97.30,117.44,97.38,117.41,97.47,117.40,97.50,117.35,97.55,117.29,97.53,117.29,97.50,117.31,97.50,117.30,97.60,117.26,97.70,117.29,97.78,117.34,97.78,117.40,97.80
RZ_3605715_4102,null,null,50,0,3,117.41,97.88,117.41,97.92,117.41,97.95,117.41,97.75,117.41,97.55,117.41,97.55,117.40,97.78,117.39,98.00,117.35,98.00,117.33,97.97,117.29,97.97,117.26,98.00,117.26,98.17,117.25,98.33,117.24,98.50,117.22,98.42,117.22,98.33,117.21,98.25,117.22,98.35,117.22,98.50,117.20,98.62,117.17,98.78,117.09,98.88,117.05,99.00,117.00,99.00,117.00,98.95,117.03,98.80,117.16,98.80,117.25,98.88,117.29,98.97,117.22,98.83,117.19,98.50,117.16,98.28,117.14,98.17,117.11,98.25,117.11,98.15,117.14,98.03,117.16,97.80,117.20,97.72,117.22,97.88,117.28,98.08,117.31,98.25,117.34,98.22,117.34,98.15,117.33,98.10,117.33,98.05,117.29,98.15,117.25,98.30,117.29,98.45,117.36,98.47
RZ_3605715_4103,null,null,50,0,3,117.42,98.45,117.40,98.42,117.36,98.45,117.33,98.50,117.31,98.60,117.31,98.58,117.31,98.42,117.29,98.25,117.25,98.12,117.24,98.08,117.26,98.25,117.28,98.45,117.26,98.65,117.24,98.62,117.21,98.72,117.21,98.92,117.21,99.15,117.21,99.20,117.22,99.15,117.20,99.15,117.16,99.17,117.19,99.20,117.25,99.20,117.25,99.15,117.19,99.08,117.11,99.00,117.11,99.00,117.08,99.20,117.04,99.33,117.06,99.40,117.11,99.25,117.17,99.15,117.19,99.05,117.20,99.08,117.20,99.12,117.19,99.22,117.21,99.25,117.24,99.30,117.26,99.35,117.25,99.40,117.24,99.45,117.17,99.47,117.14,99.50,117.05,99.47,117.01,99.58,117.05,99.70,117.09,99.85,117.14,99.92,117.12,99.67,117.14,99.42
RZ_3605715_4104,null,null,50,0,0,117.14,99.25,117.17,99.33,117.21,99.42,117.25,99.60,117.24,99.78,117.24,100.00,117.22,100.03,117.22,100.05,117.21,100.05,117.21,100.08,117.17,100.15,117.14,100.28,117.10,100.42,117.09,100.42,117.08,100.38,117.08,100.30,117.06,100.30,117.06,100.30,117.06,100.38,117.06,100.45,117.06,100.45,117.09,100.25,117.12,100.17,117.19,100.22,117.22,100.33,117.26,100.08,117.28,99.83,117.25,99.55,117.21,99.55,117.17,99.58,117.16,99.60,117.16,99.53,117.24,99.38,117.31,99.22,117.34,99.15,117.31,99.10,117.26,99.38,117.22,99.72,117.17,99.95,117.15,99.85,117.19,99.85,117.22,99.90,117.24,99.95,117.24,99.85,117.22,99.83,117.21,100.08,117.20,100.33,117.22,100.60,117.26,100.45,117.29,100.28
RZ_3605715_4105,null,null,50,0,0,117.29,100.28,117.26,100.42,117.19,100.62,117.11,100.72,117.08,100.95,117.15,101.25,117.21,101.50,117.25,101.67,117.26,101.70,117.30,101.22,117.35,100.72,117.41,100.33,117.45,100.45,117.44,100.60,117.41,100.65,117.41,100.67,117.44,100.75,117.45,100.83,117.45,100.65,117.54,100.40,117.64,100.12,117.72,100.10,117.64,100.03,117.59,99.97,117.54,99.97,117.59,100.05,117.61,100.03,117.65,99.95,117.66,99.88,117.66,99.92,117.64,100.05,117.62,100.22,117.62,100.38,117.65,100.47,117.67,100.60,117.66,100.72,117.62,100.88,117.58,101.15,117.54,101.40,117.50,101.47,117.44,101.30,117.40,101.12,117.40,101.12,117.42,101.10,117.44,101.15,117.46,101.22,117.46,101.30,117.44,101.22,117.45,101.17,117.50,101.25
RZ_3605715_4106,null,null,50,0,0,117.55,101.40,117.55,101.62,117.54,101.67,117.50,101.72,117.45,101.72,117.50,101.67,117.54,101.58,117.61,101.22,117.60,100.97,117.53,100.80,117.44,100.85,117.44,100.85,117.53,100.83,117.55,100.85,117.50,100.92,117.47,100.88,117.50,100.75,117.54,100.85,117.54,101.10,117.49,101.38,117.45,101.38,117.42,101.20,117.47,101.05,117.51,100.90,117.55,100.95,117.55,101.28,117.54,101.58,117.54,101.88,117.51,101.92,117.47,101.78,117.45,101.60,117.44,101.42,117.42,101.45,117.42,101.45,117.45,101.58,117.47,101.72,117.49,101.90,117.49,101.92,117.49,101.83,117.51,101.60,117.55,101.38,117.58,101.28,117.60,101.35,117.62,101.38,117.64,101.42,117.61,101.20,117.59,101.03,117.56,101.10,117.55,101.33,117.53,101.53
RZ_3605715_4107,null,null,51,0,0,117.51,101.60,117.53,101.75,117.55,101.92,117.62,102.03,117.67,102.08,117.71,101.95,117.69,101.80,117.61,101.67,117.55,101.70,117.49,101.88,117.47,102.03,117.47,102.12,117.44,102.03,117.40,101.95,117.35,102.00,117.34,102.15,117.33,102.38,117.33,102.42,117.42,102.47,117.54,102.40,117.60,102.35,117.55,102.30,117.51,102.33,117.53,102.42,117.51,102.58,117.50,102.70,117.47,102.78,117.47,102.78,117.47,102.70,117.47,102.62,117.45,102.58,117.44,102.47,117.42,102.40,117.45,102.33,117.49,102.33,117.50,102.33,117.50,102.33,117.49,102.33,117.47,102.62,117.40,102.95,117.33,103.22,117.26,103.08,117.26,102.92,117.29,102.90,117.33,102.92,117.38,102.67,117.36,102.53,117.35,102.45,117.33,102.62,117.33,102.78,117.33,102.85
RZ_3605715_4108,null,null,50,0,0,117.44,102.90,117.72,102.90,118.16,102.83,118.71,102.72,119.19,102.60,119.85,102.50,120.49,102.35,121.54,102.20,122.51,102.08,123.58,101.42,124.28,100.83,125.01,100.22,125.74,100.17,126.58,100.10,127.35,99.95,127.86,99.85,128.47,99.78,128.86,99.80,129.55,99.83,130.03,99.67,130.65,99.58,131.10,99.47,131.49,99.00,131.74,98.40,131.97,97.78,132.10,97.47,132.35,97.15,132.47,96.88,132.62,96.58,132.65,96.28,132.69,95.97,132.70,95.83,132.64,95.62,132.54,95.40,132.45,95.25,132.44,95.15,132.43,95.08,132.40,95.00,132.38,94.85,132.26,94.70,132.15,94.55,132.05,94.40,131.95,94.22,131.85,94.20,131.75,94.17,131.75,94.12,131.66,94.10,131.56,94.10,131.47,94.15,131.49,94.15
RZ_3605715_4109,null,null,50,0,0,131.49,94.25,131.47,94.35,131.40,94.25,131.34,94.08,131.26,93.85,131.21,93.83,131.16,93.78,131.18,93.78,131.21,93.78,131.19,93.67,131.14,93.62,131.09,93.58,131.10,93.65,131.09,93.72,131.06,93.88,131.04,93.92,131.04,93.88,131.09,93.72,131.14,93.47,131.07,93.33,130.99,93.20,130.89,93.20,130.81,93.22,130.74,93.28,130.72,93.33,130.79,93.38,130.86,93.38,130.88,93.53,130.90,93.65,130.90,93.80,130.89,93.78,130.86,93.88,130.88,93.97,130.91,94.00,130.80,93.88,130.66,93.75,130.53,93.85,130.53,93.97,130.53,94.12,130.57,94.15,130.64,94.17,130.70,94.20,130.70,94.25,130.68,94.35,130.64,94.38,130.60,94.38,130.59,94.33,130.59,94.35,130.59,94.38,130.61,94.40
RZ_3605715_4110,null,null,50,0,0,130.64,94.42,130.70,94.42,130.75,94.45,130.78,94.58,130.74,94.70,130.69,94.75,130.60,94.67,130.54,94.88,130.49,95.17,130.53,95.45,130.53,95.15,130.47,94.88,130.40,94.75,130.34,95.00,130.30,95.25,130.30,95.38,130.34,95.38,130.38,95.28,130.39,95.17,130.49,95.15,130.59,95.17,130.74,95.20,130.78,95.25,130.71,95.40,130.64,95.55,130.57,95.55,130.61,95.55,130.62,95.50,130.64,95.45,130.62,95.50,130.60,95.62,130.57,95.72,130.56,95.78,130.55,95.80,130.55,95.83,130.61,95.97,130.66,96.12,130.59,96.28,130.45,96.25,130.36,96.22,130.45,96.12,130.54,96.05,130.55,95.90,130.51,95.83,130.51,95.97,130.54,96.22,130.54,96.40,130.54,96.33,130.55,96.25,130.57,96.22
RZ_3605715_4111,null,null,51,0,0,130.59,96.17,130.59,96.05,130.61,95.92,130.64,96.10,130.60,96.40,130.53,96.62,130.46,96.55,130.46,96.50,130.46,96.53,130.46,96.28,130.50,95.95,130.54,95.65,130.57,95.62,130.57,95.90,130.54,96.20,130.51,96.50,130.50,96.53,130.46,96.62,130.41,96.78,130.43,96.88,130.49,96.85,130.57,96.80,130.62,97.08,130.68,97.42,130.68,97.55,130.64,97.30,130.54,97.08,130.45,97.08,130.39,97.03,130.38,96.90,130.38,96.80,130.38,96.97,130.43,97.12,130.47,97.30,130.53,97.25,130.51,97.28,130.47,97.28,130.45,97.22,130.51,97.22,130.59,97.22,130.69,97.28,130.69,97.38,130.60,97.50,130.50,97.62,130.49,97.55,130.61,97.40,130.74,97.22,130.66,97.05,130.55,96.92,130.55,96.78,130.66,96.75
RZ_3605715_4112,null,null,50,0,3,130.80,96.72,130.82,96.72,130.75,96.70,130.65,96.88,130.62,97.20,130.70,97.50,130.76,97.60,130.81,97.55,130.86,97.50,130.79,97.45,130.66,97.42,130.53,97.22,130.50,97.05,130.24,96.95,129.99,96.75,129.65,96.55,129.49,96.00,129.26,95.65,128.89,94.97,128.56,93.95,128.16,92.47,128.01,90.88,127.69,89.90,127.38,88.60,127.09,87.88,126.97,87.20,126.81,86.55,126.64,85.30,126.42,83.62,126.34,82.67,126.08,81.90,125.86,81.38,125.58,80.75,125.46,79.85,125.15,79.00,124.96,77.62,124.76,76.83,124.66,75.92,124.56,75.53,124.39,74.83,124.29,74.17,124.15,73.67,124.09,73.35,123.96,73.15,123.84,72.47,123.71,71.92,123.66,71.22,123.66,70.75,123.60,70.25,123.54,70.00
RZ_3605715_4113,null,null,50,0,3,123.47,69.92,123.44,69.88,123.38,69.80,123.20,69.78,123.09,69.75,122.97,69.55,122.97,69.33,123.01,69.15,123.10,69.12,123.17,69.10,123.20,69.12,123.16,69.17,123.33,69.12,123.51,69.00,123.56,68.83,123.47,68.72,123.39,68.60,123.47,68.50,123.51,68.42,123.58,68.50,123.60,68.62,123.53,68.75,123.44,68.97,123.34,69.15,123.34,69.30,123.39,69.30,123.44,69.33,123.41,69.35,123.35,69.35,123.25,69.60,123.22,69.85,123.33,70.15,123.46,70.20,123.60,70.30,123.53,70.40,123.45,70.53,123.49,70.40,123.59,70.22,123.61,70.03,123.54,70.00,123.46,70.28,123.46,70.55,123.55,70.83,123.64,70.83,123.71,70.80,123.64,70.83,123.58,70.88,123.62,71.17,123.74,71.42,123.83,71.70
RZ_3605715_4114,null,null,50,0,3,123.78,71.75,123.69,71.80,123.61,71.88,123.66,72.00,123.75,72.15,123.84,72.22,123.84,72.22,123.74,72.22,123.62,72.17,123.60,72.15,123.65,72.15,123.65,72.20,123.58,72.20,123.56,72.17,123.64,72.12,123.71,72.12,123.78,72.15,123.81,72.12,123.81,72.12,123.80,72.22,123.78,72.30,123.79,72.40,123.85,72.62,123.91,72.92,123.97,72.95,123.96,72.72,123.94,72.60,123.92,72.72,123.92,72.92,123.92,73.03,123.91,73.30,123.91,73.42,123.92,73.55,123.96,73.53,123.97,73.45,123.99,73.42,124.01,73.55,124.04,73.70,124.05,73.95,124.01,74.08,123.99,74.08,124.00,73.95,124.00,73.70,124.00,73.58,123.94,73.65,123.88,73.95,123.86,74.25,123.92,74.28,124.00,74.22,124.03,74.22
RZ_3605715_4115,null,null,50,0,3,124.06,74.28,124.06,74.33,124.08,74.35,124.08,74.42,124.11,74.50,124.14,74.55,124.11,74.55,124.05,74.42,124.00,74.28,124.03,74.35,124.05,74.53,124.03,74.75,123.97,74.75,124.03,74.78,124.12,74.78,124.22,74.67,124.24,74.75,124.24,74.85,124.24,74.83,124.26,74.58,124.29,74.33,124.31,74.30,124.33,74.20,124.33,74.12,124.33,74.10,124.31,74.15,124.31,74.45,124.33,74.70,124.33,74.88,124.30,74.83,124.31,74.80,124.31,74.88,124.31,75.08,124.30,75.22,124.29,75.35,124.29,75.35,124.29,75.35,124.26,75.42,124.24,75.50,124.19,75.42,124.16,75.20,124.16,74.95,124.22,74.83,124.29,74.72,124.33,74.58,124.33,74.47,124.31,74.72,124.29,75.08,124.28,75.42,124.28,75.45
RZ_3605715_4116,null,null,50,0,3,124.29,75.47,124.29,75.50,124.29,75.72,124.26,75.97,124.21,76.08,124.11,75.97,124.06,75.83,124.01,75.83,124.01,75.90,124.04,75.97,124.06,76.05,124.09,76.03,124.11,76.03,124.12,76.03,124.14,76.17,124.17,76.30,124.22,76.45,124.25,76.38,124.25,76.30,124.25,76.25,124.16,76.28,124.08,76.30,124.03,76.28,124.05,76.22,124.06,76.17,124.05,76.15,124.06,76.40,124.17,76.65,124.29,76.90,124.40,76.90,124.45,76.85,124.49,76.78,124.53,76.65,124.50,76.58,124.49,76.67,124.46,76.72,124.47,76.83,124.49,76.83,124.44,76.90,124.39,76.95,124.40,76.97,124.46,76.90,124.55,76.83,124.59,76.72,124.53,76.67,124.45,76.60,124.36,76.90,124.35,77.20,124.35,77.35,124.34,77.17
RZ_3605715_4117,null,null,51,0,3,124.33,77.05,124.29,77.12,124.26,77.20,124.28,77.25,124.31,77.28,124.38,77.30,124.40,77.53,124.41,77.75,124.39,77.88,124.35,77.72,124.31,77.60,124.36,77.53,124.42,77.62,124.49,77.70,124.45,77.80,124.45,77.78,124.49,77.78,124.55,77.65,124.59,77.53,124.54,77.47,124.50,77.50,124.45,77.50,124.49,77.65,124.50,77.80,124.50,77.97,124.47,77.95,124.44,78.00,124.42,78.08,124.44,78.17,124.46,78.22,124.44,78.15,124.36,78.08,124.30,78.00,124.25,78.00,124.21,78.12,124.19,78.22,124.24,78.33,124.31,78.35,124.39,78.38,124.44,78.38,124.45,78.30,124.46,78.28,124.46,78.28,124.54,78.30,124.60,78.17,124.55,78.10,124.42,78.05,124.29,78.12,124.26,78.12,124.40,78.12,124.70,78.10
RZ_3605715_4118,null,null,49,0,3,124.99,78.38,125.36,78.97,125.60,80.03,126.20,81.17,126.79,82.20,127.62,83.33,128.60,84.62,129.46,86.28,130.34,87.83,130.99,89.72,131.71,91.28,132.31,92.90,132.76,94.15,133.36,95.47,133.91,96.78,134.64,98.05,135.18,99.03,135.65,100.75,136.06,102.22,136.47,103.80,136.99,104.90,137.46,106.15,137.94,107.90,138.54,109.45,138.90,110.95,139.16,112.42,139.35,113.67,139.51,115.33,139.69,116.58,139.68,117.53,139.65,118.10,139.49,119.05,139.35,120.22,139.19,120.97,138.97,121.35,138.75,121.58,138.54,121.80,138.47,121.95,138.43,121.97,138.41,122.03,138.44,122.05,138.46,122.30,138.36,122.60,138.21,123.03,138.05,123.22,138.01,123.40,138.01,123.75,138.01,124.08,137.84,124.17
RZ_3605715_4119,null,null,50,0,3,137.66,123.97,137.41,123.97,137.32,124.12,137.25,124.28,137.18,124.28,137.10,124.35,137.03,124.50,137.01,124.65,137.03,124.83,137.05,124.88,136.95,124.62,136.81,124.28,136.75,123.92,136.79,123.90,136.81,123.95,136.76,123.97,136.72,123.85,136.70,123.70,136.68,123.58,136.62,123.80,136.56,124.03,136.51,123.97,136.50,123.72,136.45,123.55,136.41,123.58,136.44,123.53,136.51,123.35,136.65,123.22,136.71,123.17,136.74,123.20,136.68,123.17,136.62,123.17,136.60,122.92,136.61,122.78,136.60,122.62,136.60,122.70,136.61,122.72,136.49,122.78,136.36,122.80,136.24,122.53,136.24,122.25,136.24,122.03,136.25,122.10,136.20,122.20,136.16,122.33,136.12,122.35,136.21,122.30,136.31,122.28,136.38,122.10,136.34,121.90
RZ_3605715_4120,null,null,50,0,3,136.30,121.67,136.26,121.62,136.22,121.50,136.21,121.42,136.20,121.38,136.18,121.38,136.06,121.38,135.93,121.60,135.84,121.80,135.81,122.08,135.84,122.10,135.85,122.15,135.84,122.15,135.82,122.10,135.80,122.03,135.76,121.92,135.71,121.88,135.70,121.88,135.70,121.90,135.85,121.88,135.99,121.78,135.97,121.65,135.84,121.58,135.69,121.55,135.68,121.53,135.69,121.35,135.71,121.17,135.68,121.05,135.64,121.12,135.61,121.20,135.68,121.25,135.72,121.33,135.71,121.38,135.68,121.40,135.64,121.35,135.64,121.33,135.65,121.30,135.69,121.30,135.71,121.30,135.72,121.30,135.69,121.30,135.66,121.33,135.66,121.35,135.69,121.35,135.72,121.33,135.75,121.28,135.80,121.28,135.84,121.22,135.81,121.17,135.71,121.15
RZ_3605715_4121,null,null,50,0,3,135.51,121.20,135.38,121.25,135.28,121.25,135.31,121.25,135.39,121.25,135.45,121.22,135.50,121.22,135.44,121.22,135.39,121.17,135.45,121.10,135.56,121.17,135.65,121.28,135.60,121.38,135.55,121.35,135.55,121.40,135.56,121.47,135.54,121.55,135.47,121.47,135.41,121.42,135.39,121.35,135.39,121.35,135.39,121.33,135.38,121.25,135.38,121.17,135.38,121.10,135.36,121.05,135.41,121.05,135.45,121.00,135.46,121.00,135.44,121.00,135.41,121.03,135.41,121.05,135.36,121.08,135.32,121.20,135.32,121.25,135.34,121.30,135.32,121.42,135.28,121.65,135.18,122.00,135.11,122.25,135.07,122.53,135.07,122.62,135.07,122.60,135.07,122.60,135.07,122.70,134.99,122.75,134.90,122.72,134.72,122.62,134.62,122.47,134.53,122.35
RZ_3605715_4122,null,null,50,0,3,134.51,122.22,134.64,122.35,134.78,122.40,134.91,122.45,134.90,122.40,134.90,122.40,134.89,122.40,134.94,122.38,134.97,122.47,135.00,122.58,134.97,122.67,134.88,122.65,134.79,122.62,134.71,122.58,134.71,122.58,134.70,122.60,134.68,122.70,134.65,122.97,134.64,123.20,134.65,123.35,134.64,123.50,134.64,123.70,134.62,123.83,134.62,123.72,134.65,123.58,134.70,123.50,134.74,123.53,134.74,123.60,134.74,123.75,134.72,123.92,134.74,124.10,134.75,123.88,134.71,123.62,134.68,123.40,134.64,123.45,134.64,123.58,134.64,123.78,134.62,123.95,134.59,123.65,134.54,123.25,134.50,123.20,134.45,123.58,134.43,123.70,134.39,123.47,134.36,123.30,134.32,123.42,134.31,123.58,134.38,123.75,134.45,123.85,134.54,123.90
RZ_3605715_4123,null,null,50,0,3,134.54,124.00,134.54,123.95,134.51,123.92,134.49,123.85,134.46,123.95,134.46,124.03,134.49,124.05,134.53,124.15,134.47,124.28,134.34,124.35,134.25,124.17,134.28,124.00,134.36,123.80,134.45,123.88,134.47,124.05,134.53,124.20,134.54,124.28,134.51,124.25,134.43,124.22,134.32,124.20,134.29,124.17,134.30,124.15,134.32,124.15,134.38,124.12,134.41,124.12,134.43,124.35,134.41,124.55,134.28,124.78,134.16,124.75,134.09,124.70,134.11,124.62,134.11,124.78,134.07,124.97,134.05,125.22,134.04,125.30,134.03,125.35,134.03,125.35,134.03,125.00,134.05,124.65,134.09,124.40,134.12,124.53,134.15,124.65,134.15,124.90,134.12,125.08,134.07,125.28,134.05,125.40,133.97,125.53,133.90,125.72,133.84,125.83,133.91,125.88
RZ_3605715_4124,null,null,51,0,3,134.00,125.80,134.07,125.72,134.07,125.70,134.03,125.53,133.97,125.35,133.90,125.22,133.86,125.38,133.88,125.50,133.89,125.55,133.94,125.53,133.90,125.67,133.86,125.85,133.82,125.95,133.81,125.83,133.84,125.65,133.86,125.53,133.89,125.45,133.78,125.47,133.65,125.47,133.51,125.55,133.50,125.62,133.61,125.65,133.72,125.60,133.76,125.53,133.65,125.60,133.55,125.72,133.54,125.78,133.54,125.72,133.54,125.65,133.54,125.62,133.54,125.78,133.55,125.92,133.56,126.15,133.59,126.22,133.61,126.30,133.60,126.33,133.55,126.12,133.46,125.90,133.43,125.67,133.40,125.65,133.40,125.62,133.41,125.60,133.45,125.60,133.45,125.60,133.44,125.65,133.40,125.70,133.39,125.72,133.36,126.05,133.35,126.38,133.34,126.60,133.36,126.50
RZ_3605715_4125,null,null,49,0,3,133.43,126.62,133.47,126.85,133.50,126.97,133.41,126.92,133.38,126.88,133.35,127.08,133.38,127.22,133.34,127.20,133.26,127.03,133.19,126.85,133.16,126.78,133.18,126.67,133.19,126.72,133.16,126.80,133.14,126.88,133.10,126.80,133.07,126.78,133.05,126.75,133.01,126.90,132.99,127.05,133.03,127.10,133.09,127.00,133.15,126.92,133.15,126.95,133.16,127.17,133.19,127.42,133.19,127.47,133.15,127.30,133.14,127.20,133.14,127.28,133.09,127.35,133.03,127.33,132.96,127.30,132.97,127.35,132.97,127.40,132.99,127.47,132.99,127.50,133.00,127.53,133.01,127.55,133.03,127.53,133.04,127.50,133.04,127.50,133.05,127.58,133.07,127.67,133.03,127.78,132.97,127.75,132.93,127.67,132.90,127.58,132.85,127.40
RZ_3605715_4126,null,null,50,0,3,132.82,127.20,132.86,127.25,132.88,127.53,132.85,127.85,132.81,127.90,132.80,127.90,132.81,127.83,132.84,127.78,132.75,127.75,132.65,127.90,132.65,128.05,132.76,128.22,132.86,128.22,132.86,128.15,132.88,128.03,132.89,127.90,132.89,127.75,132.89,127.58,132.88,127.50,132.89,127.60,132.82,127.70,132.76,127.72,132.66,127.78,132.62,128.00,132.60,128.20,132.62,128.40,132.65,128.43,132.68,128.43,132.68,128.47,132.68,128.47,132.69,128.50,132.72,128.50,132.75,128.53,132.75,128.80,132.75,129.05,132.74,129.30,132.71,129.32,132.62,129.22,132.55,129.07,132.50,128.90,132.53,128.88,132.55,128.82,132.60,128.72,132.64,128.78,132.56,129.00,132.44,129.25,132.34,129.32,132.35,129.25,132.36,129.15,132.36,129.10
RZ_3605715_4127,null,null,50,0,3,132.36,129.07,132.51,129.03,132.65,129.00,132.71,129.03,132.64,129.07,132.56,128.82,132.59,128.53,132.60,128.38,132.51,128.45,132.43,128.53,132.35,128.65,132.38,128.72,132.39,128.80,132.38,128.68,132.38,128.62,132.41,128.68,132.44,128.70,132.38,128.72,132.29,128.68,132.30,128.68,132.40,128.85,132.50,129.22,132.51,129.60,132.43,129.80,132.35,129.68,132.30,129.55,132.32,129.38,132.35,129.32,132.29,129.28,132.21,129.22,132.15,129.22,132.12,129.20,132.10,129.20,131.93,129.40,131.66,129.88,131.35,130.35,131.09,130.65,130.69,130.82,130.16,131.10,129.57,131.40,129.06,131.65,128.56,132.18,128.07,132.80,127.53,133.45,126.80,133.82,126.21,134.50,125.66,135.05,125.36,135.85,125.01,136.32,124.79,136.93
RZ_3605715_4128,null,null,50,0,3,124.50,137.35,124.26,137.90,124.03,138.65,123.97,139.18,123.89,139.82,123.83,140.43,123.74,141.05,123.66,141.38,123.62,141.18,123.61,140.97,123.59,140.80,123.56,140.93,123.55,141.07,123.56,141.20,123.56,141.40,123.54,141.57,123.42,141.72,123.31,141.75,123.22,141.88,123.19,141.97,123.12,142.03,123.05,142.10,123.03,142.47,123.03,142.85,123.03,142.93,123.03,142.72,122.99,142.78,122.94,143.05,122.89,143.35,122.88,143.40,122.86,143.22,122.85,143.05,122.86,142.88,122.88,142.93,122.94,142.95,123.00,142.97,123.03,143.03,122.97,143.28,122.95,143.65,122.95,144.00,122.91,143.93,122.84,143.72,122.76,143.57,122.75,143.75,122.74,143.95,122.71,144.12,122.72,144.18,122.74,144.05,122.74,143.95,122.71,143.78
RZ_3605715_4129,null,null,50,0,3,122.69,143.72,122.60,143.70,122.53,143.82,122.44,143.95,122.51,144.12,122.58,144.18,122.65,144.22,122.62,144.22,122.62,144.18,122.69,144.07,122.75,143.97,122.83,143.82,122.83,143.72,122.80,143.62,122.79,143.60,122.78,143.60,122.78,143.65,122.78,143.75,122.71,143.85,122.69,143.90,122.69,143.80,122.75,143.70,122.76,143.90,122.75,144.20,122.71,144.38,122.67,144.25,122.65,144.05,122.65,144.00,122.65,144.00,122.64,144.05,122.65,144.07,122.67,144.03,122.71,144.07,122.71,144.15,122.64,144.22,122.56,144.30,122.55,144.32,122.62,144.30,122.69,144.20,122.69,144.22,122.71,144.28,122.75,144.35,122.78,144.32,122.76,144.25,122.75,144.20,122.76,144.22,122.78,144.22,122.79,144.25,122.79,144.43,122.79,144.70
RZ_3605715_4130,null,null,51,0,3,122.76,144.95,122.74,144.93,122.71,144.85,122.70,144.78,122.72,144.72,122.78,144.70,122.81,144.47,122.84,144.28,122.84,143.95,122.83,143.88,122.81,143.88,122.79,144.05,122.75,144.40,122.74,144.68,122.71,144.90,122.66,144.93,122.62,144.93,122.56,144.68,122.53,144.43,122.61,144.35,122.74,144.72,122.85,145.10,122.81,145.25,122.79,145.22,122.75,145.18,122.71,145.18,122.64,145.15,122.61,145.05,122.58,144.93,122.59,144.82,122.61,144.85,122.62,144.90,122.64,145.07,122.64,145.22,122.64,145.18,122.64,144.97,122.61,144.60,122.60,144.43,122.65,144.32,122.71,144.47,122.83,144.57,122.88,144.65,122.92,144.62,122.83,144.70,122.74,144.85,122.65,145.12,122.69,145.32,122.71,145.45,122.79,145.50,122.84,145.60,122.91,145.72
RZ_3605715_4131,null,null,250,0,0,122.94,145.72,122.89,145.68,122.76,145.53,122.62,145.43,122.58,145.32,122.56,145.53,122.56,145.78,122.55,145.88,122.54,145.75,122.54,145.75,122.55,145.95,122.55,146.18,122.55,146.25,122.54,146.30,122.47,146.30,122.42,146.22,122.40,146.15,122.40,146.18,122.40,146.25,122.45,146.43,122.50,146.50,122.53,146.50,122.50,146.40,122.49,146.30,122.44,146.28,122.39,146.28,122.34,146.22,122.41,146.20,122.49,146.18,122.55,146.18,122.55,146.32,122.58,146.57,122.60,146.82,122.58,146.90,122.51,146.90,122.45,146.97,122.45,147.05,122.45,147.10,122.44,147.05,122.42,147.07,122.40,147.12,122.39,147.00,122.38,146.82,122.35,146.62,122.31,146.47,122.35,146.32,122.42,146.40,122.51,146.70,122.53,147.00,122.55,147.18,122.50,147.25,122.44,147.25,122.36,147.20,122.33,147.18,122.29,147.20,122.25,147.18,122.25,147.15,122.21,147.15,122.17,147.15,122.25,147.03,122.36,147.10,122.50,147.15,122.53,147.07,122.53,146.82,122.47,146.68,122.42,146.78,122.40,146.90,122.41,146.97,122.41,146.93,122.41,146.85,122.40,146.93,122.40,147.05,122.40,147.18,122.41,147.12,122.44,147.05,122.46,146.97,122.49,146.97,122.46,146.97,122.41,146.90,122.42,146.82,122.47,146.80,122.50,147.05,122.47,147.30,122.45,147.25,122.45,146.97,122.46,146.70,122.47,146.70,122.49,146.70,122.49,146.60,122.53,146.40,122.56,146.20,122.60,146.22,122.60,146.25,122.61,146.25,122.55,146.45,122.49,146.75,122.42,147.07,122.47,147.15,122.51,147.10,122.54,147.03,122.51,146.90,122.50,146.93,122.53,146.93,122.55,146.95,122.60,146.85,122.64,146.78,122.67,146.80,122.58,146.88,122.46,146.93,122.33,146.95,122.30,147.00,122.30,147.05,122.34,147.15,122.38,147.28,122.34,147.47,122.30,147.53,122.26,147.57,122.22,147.65,122.20,147.65,122.26,147.60,122.38,147.47,122.40,147.55,122.33,147.75,122.24,147.97,122.24,147.95,122.25,147.85,122.26,147.80,122.20,147.82,122.12,147.88,122.05,147.90,122.04,147.90,122.09,147.97,122.15,148.05,122.22,148.12,122.22,148.12,122.16,148.12,122.14,148.15,122.10,148.18,122.12,148.22,122.17,148.32,122.21,148.45,122.26,148.65,122.22,148.72,122.20,148.70,122.17,148.55,122.15,148.40,122.11,148.45,122.09,148.60,122.08,148.70,122.03,148.68,121.96,148.80,121.90,148.90,121.89,149.00,122.00,148.93,122.11,148.90,122.20,148.88,122.11,148.88,122.05,148.78,122.03,148.68,122.05,148.60,122.10,148.55,122.15,148.47,122.21,148.43,122.21,148.55,122.20,148.60,122.17,148.62,122.17,148.32,122.09,148.12,122.01,148.18,121.96,148.40,121.99,148.62,121.99,148.40,121.96,148.20,121.95,148.20,121.96,148.43,121.96,148.47,121.96,148.30,121.96,148.18,122.03,148.22,122.09,148.30,122.20,148.32,122.25,148.25,122.28,148.18,122.21,148.18,122.12,148.32,122.06,148.47,122.03,148.62,122.03,148.70,122.05,148.75,122.08,148.68,122.12,148.57,122.15,148.47,122.12,148.53,122.11,148.57,122.12,148.62,122.16,148.65,122.15,148.65,122.12,148.57,122.12,148.47,122.15,148.40,122.16,148.30,122.10,148.22,122.03,148.35,121.94,148.62,121.94,148.90,121.92,148.95,121.84,148.95,121.75,148.97,121.72,149.00,121.80,149.03,121.83,149.00,121.81,148.95,121.80,148.93,121.79,148.95,121.74,149.00,121.79,149.07,121.90,149.03,122.00,148.97,122.01,149.07,121.99,149.20,121.96,149.38,121.86,149.40,121.79,149.43,121.71,149.53,121.81,149.60,121.94,149.45,122.06,149.20,122.08,149.12,122.10,149.30,122.11,149.53,121.97,149.70,121.84,149.88,121.69,149.97,121.66,150.00,121.70,149.80,121.76,149.50,121.83,149.20,121.84,149.15,121.88,149.20,121.90,149.22,121.92,149.30,121.91,149.35,121.91,149.32,121.91,149.22,121.89,149.15,121.83,149.18,121.78,149.25,121.75,149.35,121.75,149.43,121.78,149.47
RZ_3605715_4132,null,null,50,0,0,121.86,149.47,121.95,149.47,121.97,149.55,121.96,149.65,121.95,149.75,121.94,149.72,121.94,149.72,121.92,149.82,121.94,149.95,121.95,150.05,121.96,150.07,121.92,150.12,121.90,150.20,121.88,150.22,121.83,150.22,121.79,150.18,121.74,150.05,121.75,149.85,121.79,149.57,121.83,149.38,121.85,149.25,121.86,149.22,121.88,149.18,121.85,149.15,121.81,149.10,121.83,149.18,121.85,149.25,121.89,149.32,121.88,149.18,121.86,149.03,121.85,149.22,121.84,149.55,121.89,149.88,121.95,149.90,121.96,150.00,121.91,150.07,121.88,150.00,121.88,149.88,121.92,149.75,121.97,149.45,122.03,149.10,122.09,148.78,122.16,148.80,122.16,148.82,122.10,148.82,121.97,148.85,121.94,148.85,121.89,149.05,121.91,149.25,121.94,149.30
RZ_3605715_4133,null,null,50,0,0,121.99,149.18,122.01,149.05,122.01,149.07,122.04,149.12,122.05,149.18,122.08,149.22,122.06,149.22,122.03,149.32,121.99,149.40,121.95,149.45,121.92,149.35,121.91,149.32,121.91,149.32,121.94,149.38,121.94,149.38,121.91,149.40,121.89,149.40,121.84,149.40,121.83,149.45,121.78,149.47,121.74,149.50,121.74,149.45,121.79,149.32,121.80,149.22,121.78,149.15,121.75,149.18,121.76,149.22,121.79,149.40,121.81,149.53,121.81,149.60,121.79,149.50,121.76,149.57,121.80,149.70,121.84,149.43,121.85,149.03,121.86,148.82,121.89,149.03,121.92,149.20,121.99,149.12,122.05,149.05,122.05,148.88,122.03,148.80,121.99,148.72,122.01,148.80,122.04,148.78,122.06,148.90,122.09,149.12,122.12,149.35,122.14,149.47,122.19,149.50
RZ_3605715_4134,null,null,50,0,0,122.22,149.50,122.22,149.22,122.19,148.93,122.14,148.72,122.14,148.80,122.12,148.90,122.16,149.03,122.17,149.12,122.19,149.18,122.10,149.20,122.03,149.20,122.01,149.12,122.05,149.05,122.11,148.95,122.16,148.90,122.20,148.82,122.22,148.93,122.22,149.07,122.14,149.25,122.04,149.28,121.95,149.25,121.96,149.20,121.96,149.18,122.01,149.18,122.05,149.20,122.08,149.15,122.05,149.03,122.04,148.82,122.09,148.68,122.14,148.68,122.16,148.80,122.15,148.93,122.14,149.00,122.12,149.00,122.11,149.15,122.10,149.30,122.11,149.28,122.12,149.12,122.10,148.82,122.08,148.70,122.05,148.60,122.09,148.62,122.11,149.03,122.10,149.40,122.06,149.75,122.03,149.62,122.05,149.50,122.08,149.35,122.00,149.38,121.92,149.38
RZ_3605715_4135,null,null,50,0,0,121.79,149.32,121.74,149.28,121.81,149.28,121.94,149.38,121.96,149.53,121.85,149.60,121.84,149.65,121.92,149.68,122.03,149.68,122.04,149.60,122.04,149.53,122.03,149.53,122.04,149.62,122.06,149.70,122.03,149.68,121.97,149.65,121.97,149.65,122.05,149.68,122.05,149.70,122.00,149.62,121.95,149.40,121.95,149.18,121.94,149.03,121.91,149.00,121.90,149.00,121.92,149.00,121.95,149.00,122.00,148.97,122.04,149.00,122.08,149.10,122.08,149.20,122.08,149.18,122.08,149.12,122.04,149.07,122.00,149.07,121.96,149.10,122.01,149.10,122.04,149.12,122.04,149.07,122.05,149.00,122.06,149.18,122.11,149.40,122.10,149.28,122.14,148.93,122.17,148.65,122.14,148.72,122.06,148.80,121.99,148.85,121.97,148.97,121.99,149.12
RZ_3605715_4136,null,null,51,0,0,122.01,149.25,121.97,149.28,121.95,149.18,121.97,149.05,122.05,149.12,122.08,149.28,122.08,148.88,121.84,148.28,121.62,147.62,121.39,147.18,121.35,146.78,121.28,145.53,121.20,144.68,120.97,142.97,120.79,141.80,120.56,140.25,120.51,138.85,120.47,136.85,120.50,134.88,120.53,132.32,120.60,130.35,120.69,128.20,120.79,126.05,120.83,124.10,120.66,122.10,120.46,121.08,120.19,119.08,120.05,117.50,119.75,115.53,119.41,114.50,119.14,113.10,119.03,112.28,119.04,111.03,119.03,109.88,119.00,108.47,119.03,107.65,119.15,106.33,119.26,105.12,119.31,103.97,119.31,103.00,119.35,102.10,119.42,101.15,119.39,100.90,119.34,100.45,119.29,100.05,119.35,99.28,119.39,98.75,119.33,98.25,119.22,98.17,119.12,97.83,119.14,97.45
RZ_3605715_4137,null,null,50,0,0,119.15,97.05,119.15,97.03,119.15,97.05,119.15,97.05,119.14,96.97,119.26,96.78,119.38,96.60,119.46,96.65,119.40,96.80,119.26,97.00,119.16,97.05,119.09,97.05,119.10,97.03,119.11,96.97,119.12,96.92,119.11,97.00,119.11,97.17,119.09,97.33,119.06,97.42,119.04,97.50,119.06,97.60,119.08,97.67,119.10,97.65,119.06,97.65,119.04,97.67,119.03,97.80,119.05,98.08,119.06,98.30,119.06,98.47,119.03,98.53,119.00,98.62,118.92,98.62,118.90,98.58,118.94,98.55,119.01,98.75,119.01,98.95,118.94,99.05,118.89,99.17,118.91,99.38,118.94,99.60,118.96,99.70,118.97,99.67,118.96,99.65,118.94,99.65,118.88,99.70,118.81,99.80,118.75,99.88,118.72,99.92,118.76,100.12,118.80,100.30
RZ_3605715_4138,null,null,50,0,0,118.84,100.47,118.85,100.83,118.86,101.15,118.89,101.53,118.90,101.58,118.88,101.65,118.78,101.80,118.67,101.90,118.64,101.78,118.56,101.45,118.49,101.12,118.54,101.10,118.67,101.22,118.79,101.28,118.78,101.25,118.76,101.20,118.79,101.33,118.80,101.62,118.86,101.88,118.91,102.05,118.83,102.05,118.69,102.05,118.54,102.20,118.54,102.35,118.55,102.55,118.56,102.58,118.58,102.60,118.58,102.70,118.55,102.80,118.53,102.92,118.49,102.92,118.45,103.05,118.41,103.15,118.49,103.15,118.58,102.95,118.55,102.75,118.42,102.67,118.40,102.67,118.50,102.67,118.62,102.67,118.66,102.70,118.54,102.75,118.40,102.78,118.36,102.80,118.47,102.83,118.60,102.83,118.60,102.80,118.55,102.75,118.50,102.70,118.44,102.72
RZ_3605715_4139,null,null,50,0,0,118.44,102.75,118.42,102.72,118.46,102.70,118.50,102.85,118.51,103.03,118.47,103.17,118.44,103.17,118.42,103.15,118.39,103.20,118.36,103.25,118.34,103.38,118.33,103.47,118.31,103.58,118.33,103.60,118.34,103.62,118.34,103.62,118.31,103.58,118.29,103.53,118.28,103.47,118.28,103.58,118.29,103.67,118.30,103.80,118.30,103.72,118.29,103.65,118.29,103.58,118.29,103.60,118.29,103.60,118.29,103.62,118.28,103.67,118.25,103.75,118.22,103.83,118.20,103.72,118.21,103.58,118.22,103.53,118.21,103.62,118.15,103.70,118.12,103.47,118.12,103.25,118.14,103.33,118.17,103.53,118.20,103.75,118.22,103.78,118.22,103.83,118.19,103.85,118.17,103.75,118.19,103.62,118.22,103.60,118.22,103.62,118.09,103.75,117.94,103.85
RZ_3605715_4140,null,null,50,0,0,117.86,103.95,117.94,103.97,118.00,104.03,118.04,103.80,118.03,103.58,118.06,103.40,118.11,103.42,118.16,103.45,118.19,103.65,118.11,103.80,118.00,103.97,117.89,103.92,117.92,103.90,118.00,103.90,118.06,103.88,118.06,103.88,118.08,103.85,118.08,103.88,118.08,103.92,118.05,103.95,118.01,103.97,117.99,103.67,117.99,103.38,117.99,103.65,117.99,104.22,117.99,104.33,117.97,103.88,117.96,103.55,117.94,103.80,117.95,104.03,117.97,104.00,117.97,103.90,117.92,104.05,117.88,104.35,117.85,104.67,117.85,104.70,117.86,104.67,117.86,104.67,117.86,104.67,117.79,104.78,117.69,104.95,117.69,105.10,117.78,105.12,117.85,105.10,117.81,105.08,117.72,105.10,117.69,105.30,117.67,105.42,117.71,105.55,117.75,105.45
RZ_3605715_4141,null,null,51,0,1,117.78,105.35,117.75,105.28,117.71,105.25,117.67,105.15,117.66,105.03,117.65,104.92,117.61,104.92,117.59,105.00,117.55,105.08,117.53,105.17,117.53,105.17,117.55,105.20,117.58,105.28,117.58,105.38,117.65,105.45,117.70,105.42,117.74,105.42,117.72,105.42,117.72,105.42,117.72,105.42,117.69,105.47,117.65,105.50,117.64,105.58,117.55,105.65,117.45,105.75,117.44,105.67,117.51,105.55,117.56,105.42,117.55,105.50,117.54,105.58,117.54,105.58,117.58,105.42,117.61,105.12,117.61,104.88,117.59,104.78,117.56,104.83,117.58,105.03,117.54,105.05,117.50,105.05,117.54,105.08,117.62,105.33,117.61,105.62,117.51,105.78,117.42,105.78,117.42,105.72,117.45,105.60,117.45,105.45,117.45,105.35,117.42,105.28,117.45,105.28,117.47,105.30
RZ_3605715_4142,null,null,50,0,1,117.51,105.33,117.55,105.38,117.58,105.45,117.55,105.62,117.47,105.80,117.34,105.92,117.26,105.95,117.21,105.92,117.24,105.88,117.30,105.80,117.35,105.75,117.41,105.65,117.42,105.58,117.44,105.70,117.42,105.75,117.42,105.83,117.42,105.72,117.34,105.72,117.25,105.88,117.16,106.03,117.11,105.95,116.80,105.70,116.50,105.22,116.22,105.00,115.81,104.75,115.40,104.67,114.85,104.58,114.53,104.53,114.17,104.53,113.94,104.35,113.66,104.15,113.38,103.70,113.04,103.47,112.83,103.25,112.62,103.28,112.53,103.12,112.58,102.85,112.64,102.60,112.69,102.53,112.64,102.50,112.55,102.50,112.47,102.47,112.36,102.50,112.29,102.55,112.21,102.58,112.17,102.40,112.11,102.20,112.04,102.20,112.01,102.42,112.03,102.55
RZ_3605715_4143,null,null,50,0,1,112.03,102.50,112.03,102.45,112.01,102.38,112.03,102.15,112.03,101.90,112.06,101.80,112.09,101.67,112.12,101.53,112.14,101.40,112.11,101.33,112.03,101.15,111.95,100.97,111.94,100.72,112.01,100.62,112.08,100.58,112.06,100.67,112.00,100.83,111.91,100.95,111.90,101.03,111.86,100.95,111.83,100.85,111.84,100.85,111.89,100.88,111.96,100.88,111.99,100.88,112.03,100.90,112.03,100.92,112.03,101.15,112.01,101.33,112.01,101.42,112.04,101.22,111.92,101.08,111.80,101.22,111.72,101.45,111.79,101.62,111.88,101.55,111.89,101.47,111.91,101.45,111.92,101.40,111.95,101.42,111.96,101.47,111.94,101.53,111.91,101.60,111.89,101.75,111.88,101.92,111.88,102.05,111.84,102.10,111.76,102.20,111.70,102.30,111.67,102.20
RZ_3605715_4144,null,null,51,0,1,111.69,102.03,111.69,102.03,111.71,102.20,111.72,102.33,111.69,102.30,111.64,102.35,111.61,102.45,111.62,102.53,111.66,102.75,111.67,102.97,111.66,103.33,111.62,103.42,111.60,103.35,111.60,103.15,111.62,103.20,111.64,103.42,111.66,103.53,111.71,103.33,111.74,103.15,111.74,103.08,111.69,103.12,111.64,103.17,111.54,103.25,111.46,103.38,111.38,103.45,111.35,103.38,111.36,103.20,111.44,103.00,111.50,103.08,111.54,103.12,111.55,102.95,111.58,102.72,111.60,102.65,111.61,102.83,111.60,103.00,111.60,103.00,111.58,103.00,111.53,103.05,111.46,103.12,111.42,103.17,111.41,103.17,111.40,103.17,111.40,103.30,111.38,103.40,111.35,103.50,111.44,103.50,111.56,103.45,111.67,103.30,111.66,103.17,111.65,103.10,111.66,103.10
RZ_3605715_4145,null,null,50,0,1,111.59,103.12,111.53,102.95,111.46,102.72,111.47,102.50,111.47,102.53,111.46,102.53,111.47,102.53,111.50,102.55,111.53,102.65,111.53,102.72,111.54,102.80,111.54,102.78,111.54,102.72,111.54,102.85,111.54,103.03,111.53,103.25,111.53,103.30,111.54,103.30,111.55,103.28,111.53,103.53,111.51,103.80,111.50,104.03,111.49,103.90,111.45,103.65,111.41,103.45,111.39,103.33,111.39,103.33,111.39,103.33,111.40,103.35,111.39,103.50,111.38,103.65,111.38,103.83,111.40,103.90,111.42,103.95,111.46,103.83,111.46,103.70,111.45,103.50,111.39,103.45,111.24,103.47,111.10,103.58,111.15,103.88,111.29,104.12,111.36,104.12,111.29,103.92,111.20,103.90,111.17,104.08,111.12,104.10,111.08,104.00,110.99,104.20,110.94,104.53
RZ_3605715_4146,null,null,50,0,1,110.97,104.50,111.08,104.17,111.15,103.80,111.12,103.75,111.10,103.75,111.09,103.90,111.09,104.30,111.09,104.62,111.09,104.90,111.08,104.92,110.99,104.95,110.89,104.95,110.83,104.85,110.86,104.80,110.92,104.75,111.01,104.83,111.08,104.85,111.06,104.83,111.00,104.72,111.00,104.62,111.05,104.65,111.12,104.78,111.12,104.88,111.14,104.78,111.15,104.60,111.14,104.42,111.11,104.42,111.10,104.42,111.12,104.28,111.15,104.08,111.14,104.20,111.09,104.62,110.99,105.08,110.95,105.20,110.94,105.17,110.97,105.12,110.95,105.12,110.91,105.12,110.86,105.03,110.85,104.92,110.79,104.85,110.74,104.85,110.67,104.92,110.67,105.10,110.67,105.28,110.66,105.35,110.65,105.38,110.65,105.42,110.66,105.45,110.69,105.35
RZ_3605715_4147,null,null,50,0,11,110.70,105.20,110.71,105.05,110.71,105.28,110.67,105.55,110.61,105.80,110.56,105.78,110.55,105.75,110.55,105.78,110.54,105.78,110.45,105.90,110.38,106.00,110.40,106.08,110.51,105.80,110.49,105.53,110.38,105.25,110.28,105.25,110.33,105.22,110.35,105.17,110.35,105.20,110.31,105.22,110.30,105.25,110.31,105.45,110.33,105.80,110.33,106.15,110.33,106.25,110.34,106.22,110.33,106.20,110.34,106.20,110.34,106.15,110.40,106.17,110.45,106.25,110.38,106.38,110.24,106.42,110.10,106.28,110.08,106.08,110.03,105.90,109.96,105.97,109.92,106.05,109.95,106.17,109.97,106.28,109.99,106.33,110.00,106.28,110.04,106.20,110.11,106.08,110.17,105.95,110.21,105.83,110.21,105.85,110.22,105.78,110.21,105.67,110.19,105.58
RZ_3605715_4148,null,null,50,30,3,110.16,105.42,110.19,105.25,110.22,105.10,110.22,105.10,110.20,105.12,110.16,105.22,110.15,105.38,110.14,105.55,110.09,105.62,110.03,105.62,109.96,105.65,109.97,105.67,110.01,105.70,110.06,105.92,110.08,106.15,110.08,106.42,110.08,106.47,110.08,106.28,110.08,105.90,110.06,105.58,110.05,105.53,110.05,105.45,110.06,105.30,110.08,105.33,110.08,105.50,110.06,105.58,110.05,105.47,110.00,105.28,109.95,105.17,109.95,105.15,109.99,105.30,110.05,105.40,110.08,105.42,110.03,105.45,109.94,105.50,109.86,105.58,109.91,105.33,109.95,105.10,109.96,105.28,109.95,105.65,109.94,105.97,109.97,105.95,110.06,105.90,110.14,105.88,110.10,105.85,110.01,105.83,109.90,105.83,109.89,105.88,109.92,105.85,109.96,105.78
RZ_3605715_4149,null,null,50,0,3,109.99,105.78,109.95,105.92,109.96,106.25,109.99,106.55,110.04,106.80,110.05,106.90,110.09,106.92,110.10,106.78,109.97,106.60,109.84,106.28,109.71,106.12,109.75,106.05,109.79,106.17,109.78,106.38,109.75,106.53,109.69,106.80,109.66,107.00,109.64,107.17,109.66,106.85,109.67,106.58,109.69,106.30,109.69,106.30,109.70,106.38,109.72,106.53,109.74,106.62,109.74,106.60,109.76,106.60,109.78,106.65,109.78,106.78,109.76,106.80,109.76,106.80,109.75,106.83,109.71,107.10,109.69,107.38,109.67,107.75,109.69,107.88,109.62,107.45,109.58,106.92,109.56,106.83,109.55,107.22,109.56,107.55,109.56,107.42,109.60,107.33,109.66,107.30,109.71,107.25,109.76,107.22,109.79,107.17,109.76,107.40,109.71,107.65,109.60,107.65
RZ_3605715_4150,null,null,51,0,3,109.53,107.30,109.46,106.95,109.39,106.83,109.33,106.83,109.38,107.12,109.49,107.38,109.59,107.65,109.56,107.62,109.46,107.65,109.36,107.67,109.33,107.72,109.36,107.75,109.41,107.75,109.41,107.88,109.41,107.97,109.42,108.00,109.42,107.90,109.40,107.70,109.36,107.60,109.39,107.42,109.45,107.35,109.51,107.38,109.50,107.58,109.47,107.75,109.42,107.83,109.41,107.78,109.39,107.67,109.40,107.60,109.40,107.80,109.39,108.08,109.38,108.38,109.38,108.25,109.36,108.12,109.35,107.97,109.33,107.95,109.31,107.92,109.30,108.05,109.30,108.17,109.30,108.25,109.29,108.25,109.28,108.22,109.22,108.25,109.20,108.22,109.17,108.12,109.17,108.03,109.15,108.05,109.12,108.15,109.15,108.12,109.20,108.08,109.25,108.03,109.25,108.05
RZ_3605715_4151,null,null,49,0,3,109.25,108.00,109.26,107.95,109.34,107.92,109.40,107.92,109.40,108.03,109.38,108.08,109.35,108.20,109.38,108.22,109.35,108.25,109.31,108.25,109.29,108.22,109.26,108.38,109.25,108.50,109.24,108.47,109.20,108.33,109.16,108.15,109.12,108.12,109.10,107.97,109.09,107.85,109.06,107.83,109.06,108.08,109.08,108.35,109.09,108.47,109.14,108.47,109.21,108.47,109.28,108.47,109.31,108.47,109.38,108.83,109.42,109.17,109.49,109.60,109.51,109.65,109.54,109.47,109.56,109.25,109.59,108.90,109.56,108.83,109.53,108.95,109.49,109.20,109.46,109.33,109.42,109.30,109.47,109.28,109.55,109.38,109.62,109.38,109.62,109.35,109.61,109.38,109.66,109.38,109.71,109.33,109.74,109.33,109.70,109.33,109.65,109.38
RZ_3605715_4152,null,null,50,0,3,109.61,109.38,109.60,109.42,109.61,109.47,109.62,109.53,109.62,109.45,109.64,109.38,109.67,109.30,109.72,109.22,109.75,109.15,109.76,109.00,109.78,108.88,109.69,108.78,109.59,108.85,109.51,109.00,109.56,109.15,109.67,109.15,109.75,109.15,109.81,109.12,109.83,108.95,109.84,108.78,109.81,108.72,109.78,109.00,109.74,109.28,109.74,109.00,109.76,108.58,109.80,108.35,109.84,108.53,109.86,108.80,109.85,108.88,109.81,108.95,109.78,108.95,109.74,108.95,109.71,108.97,109.74,109.00,109.83,109.17,109.90,109.33,109.94,109.47,109.94,109.45,109.95,109.40,109.95,109.33,109.95,109.28,109.95,109.28,109.95,109.28,109.92,109.28,109.92,109.55,109.92,109.83,109.90,110.10,109.89,110.10,109.88,110.10,109.90,110.03
RZ_3605715_4153,null,null,52,0,3,109.91,109.92,109.92,109.92,109.90,110.03,109.89,109.97,109.89,109.88,109.90,109.85,109.89,109.97,109.85,110.12,109.80,110.38,109.76,110.55,109.76,110.72,109.84,110.70,109.92,110.72,110.01,110.75,110.00,110.78,109.99,110.80,109.99,110.75,109.97,110.65,109.94,110.53,109.85,110.47,109.79,110.33,109.76,110.20,109.81,110.35,109.86,110.60,109.92,110.90,109.94,110.92,109.94,110.92,109.90,110.85,109.86,110.78,109.85,110.72,109.85,110.70,109.91,110.70,109.97,110.70,110.04,110.88,110.05,111.03,110.04,111.33,110.03,111.47,110.03,111.20,110.03,110.80,110.04,110.45,110.03,110.47,110.03,110.60,110.05,110.65,110.06,110.70,110.08,110.70,110.04,110.75,109.97,110.80,109.91,110.92,109.88,111.03,109.89,111.15,109.91,111.15,109.95,111.15
RZ_3605715_4154,null,null,50,0,3,109.99,111.10,110.03,111.08,109.97,111.08,109.90,111.12,109.81,111.12,109.84,111.05,109.89,110.95,109.92,110.85,109.96,110.83,109.96,110.83,109.97,110.80,109.99,110.80,110.01,110.67,110.05,110.53,109.92,110.42,109.78,110.50,109.62,110.60,109.64,110.75,109.67,110.88,109.72,110.92,109.76,110.88,109.78,110.85,109.86,110.85,109.95,111.08,109.97,111.28,109.90,111.28,109.80,111.05,109.75,111.03,109.81,111.20,109.90,111.40,109.99,111.53,109.95,111.67,109.92,111.50,109.90,111.15,109.89,110.85,109.88,110.90,109.88,110.72,109.89,110.50,109.86,110.35,109.85,110.47,109.84,110.62,109.85,110.70,109.84,110.72,109.85,110.83,109.89,110.95,109.92,111.20,109.94,111.30,109.94,111.42,109.95,111.40,109.95,111.35
RZ_3605715_4155,null,null,49,0,3,109.96,111.30,109.97,111.30,109.99,111.25,109.97,111.15,109.96,110.97,109.95,110.85,109.95,110.97,109.95,111.17,109.94,111.35,109.92,111.38,109.90,111.40,109.91,111.42,109.94,111.38,110.00,111.30,110.03,111.28,109.91,111.30,109.79,111.28,109.71,110.90,109.76,110.50,109.81,110.12,109.81,110.00,109.83,109.75,109.83,109.40,109.70,109.17,109.58,109.05,109.31,109.08,109.15,109.33,109.06,109.58,109.11,109.83,109.17,109.85,109.16,109.65,109.22,109.45,109.31,108.50,109.40,107.75,109.42,106.83,109.29,106.47,109.15,106.10,109.10,106.38,109.17,107.88,109.22,110.97,109.15,115.15,109.24,120.30,109.33,125.70,109.39,132.00,109.11,138.70,108.66,146.62,107.95,154.25,106.91,162.70,106.05,170.57
RZ_3605715_4156,null,null,51,0,3,105.46,178.25,105.08,185.85,104.69,192.10,104.28,198.85,104.53,204.50,104.78,210.68,104.81,215.90,104.50,219.12,104.22,220.68,104.22,220.68,147.51,245.00,147.51,245.00,147.51,245.00,147.51,245.00,147.51,245.00
RZ_3605715_4157,null,null,50,0,3,69.65,252.12,69.65,252.12,69.92,252.03,70.26,251.07,71.00,249.93,72.25,248.80,73.72,247.88,75.10,246.88,75.66,245.90,77.25,244.05,78.62,241.78,80.66,238.65,81.50,236.97,82.30,235.35,82.39,234.18,82.39,232.90,82.28,232.15,81.99,231.15,81.49,229.53,80.94,227.05,80.67,224.12,80.78,221.43,81.06,218.38,81.30,216.38,81.39,214.80,81.41,214.38,81.25,212.85,81.08,211.68,80.46,209.78,80.03,208.82,79.65,207.20
RZ_3605715_4158,null,null,50,0,3,79.75,205.80,80.10,203.68,80.47,201.70,81.25,199.72,81.94,197.78,82.70,196.05,83.03,194.53,83.17,193.82,83.20,193.20,83.21,192.22,83.24,191.18,83.40,189.70,83.60,188.80,83.81,187.60,83.84,186.90,83.81,185.90,83.55,185.12,83.31,184.35,83.12,183.62,83.16,182.97,83.12,182.32,83.05,182.07,82.96,181.75,82.92,181.47,82.90,181.07,82.86,180.88,82.86,180.50,82.90,179.95,82.94,179.43,82.86,179.25,82.75,179.30,82.65,179.43,82.66,179.50,82.58,179.65,82.47,179.72,82.38,179.72,82.31,179.68,82.26,179.60,82.21,179.62,82.21,179.75,82.21,180.05,82.21,180.38,82.21,180.60,82.21,180.62,82.21,180.60,82.22,180.57,82.22,180.55,82.22,180.53,82.24,180.57,82.22,180.70
RZ_3605715_4159,null,null,50,0,3,82.21,180.88,82.20,180.95,82.21,180.97,82.29,180.82,82.33,180.62,82.35,180.43,82.34,180.38,82.31,180.50,82.30,180.65,82.28,180.60,82.29,180.35,82.35,180.07,82.40,180.10,82.44,180.18,82.42,180.22,82.42,180.20,82.42,180.20,82.51,180.28,82.60,180.30,82.69,180.28,82.70,180.18,82.70,180.05,82.72,179.97,82.76,179.95,82.85,179.88,82.94,179.62,82.96,179.43,82.89,179.60,82.80,179.95,82.83,179.97,82.89,179.65,82.94,179.53,82.92,179.72,82.92,179.75,82.92,179.57,82.92,179.40,82.92,179.43,82.95,179.50,82.97,179.57,82.97,179.60,82.94,179.60,82.86,179.62,82.83,179.65,82.95,179.65,83.12,179.65,83.30,179.62,83.31,179.62,83.33,179.60,83.34,179.55,83.28,179.53
RZ_3605715_4160,null,null,51,0,3,83.20,179.50,83.12,179.53,83.12,179.38,83.14,179.25,83.21,179.07,83.28,178.95,83.35,178.82,83.34,178.75,83.30,178.80,83.24,178.85,83.09,178.95,82.99,179.05,82.91,179.03,82.91,178.90,82.86,178.68,82.83,178.57,82.81,178.75,82.86,179.00,83.01,179.25,83.14,179.30,83.20,179.35,83.16,179.28,83.11,179.12,83.05,179.00,83.00,178.95,83.01,178.90,83.09,178.78,83.09,178.72,83.01,178.68,82.91,179.03,82.89,179.38,82.85,179.88,82.85,180.05,82.85,180.32,82.85,180.40,82.76,180.45,82.69,180.38,82.61,180.38,82.55,180.20,82.50,180.00,82.45,179.72,82.46,179.62,82.61,179.50,82.81,179.45,83.14,178.97,83.35,177.95,83.61,176.70,83.76,175.40,83.85,174.45,83.84,173.72,83.79,172.93
RZ_3605715_4161,null,null,50,0,3,83.81,171.68,83.91,170.45,83.99,169.07,84.04,168.35,84.15,167.05,84.36,166.30,84.56,165.55,84.64,165.38,84.76,165.35,84.90,165.20,85.14,164.45,85.24,163.68,85.33,163.20,85.33,163.32,85.30,163.22,85.30,162.97,85.25,162.55,85.21,162.35,85.25,162.07,85.34,161.95,85.41,161.82,85.46,161.78,85.53,161.35,85.59,160.93,85.58,160.93,85.55,161.35,85.55,161.43,85.56,161.10,85.65,160.68,85.74,160.55,85.80,160.43,85.78,160.43,85.75,160.50,85.71,160.62,85.65,160.85,85.54,161.07,85.40,161.32,85.30,161.55,85.25,161.70,85.20,161.97,85.15,162.40,85.12,162.75,85.14,162.88,85.14,162.78,85.14,162.78,85.15,162.90,85.16,163.15,85.16,163.62,85.14,164.03,85.05,164.30
RZ_3605715_4162,null,null,50,0,3,84.97,164.30,84.90,164.35,84.91,164.43,84.95,164.47,84.99,164.43,84.97,164.40,84.91,164.60,84.79,164.82,84.70,164.93,84.61,164.78,84.59,164.80,84.55,164.95,84.58,165.07,84.65,165.10,84.71,165.12,84.76,165.15,84.79,164.95,84.80,164.80,84.78,164.68,84.69,164.75,84.59,165.22,84.50,165.75,84.49,166.32,84.49,166.40,84.50,166.57,84.49,166.70,84.51,166.43,84.54,166.03,84.54,165.62,84.47,165.62,84.42,165.80,84.39,165.97,84.40,166.15,84.40,166.25,84.39,166.32,84.38,166.38,84.39,166.38,84.39,166.45,84.34,166.57,84.29,166.62,84.24,166.60,84.25,166.47,84.26,166.32,84.28,166.12,84.30,166.00,84.33,166.20,84.38,166.50,84.40,166.85,84.44,166.88,84.46,166.90
RZ_3605715_4163,null,null,50,0,0,84.49,166.82,84.46,166.72,84.36,166.65,84.25,166.62,84.30,166.62,84.39,166.60,84.39,166.60,84.26,166.65,84.15,166.75,84.14,166.82,84.14,166.97,84.14,167.07,84.14,167.25,84.10,167.30,84.03,167.47,83.95,167.60,83.92,167.72,83.74,167.75,83.51,167.75,83.28,168.00,82.97,168.25,82.69,168.72,82.40,169.65,82.69,170.57,83.16,171.25,84.35,171.22,85.38,171.20,86.74,170.35,87.89,169.07,89.35,167.05,90.92,165.00,92.41,163.43,94.00,161.88,95.21,160.82,96.50,158.75,97.38,156.57,98.58,154.45,99.35,152.57,100.33,150.72,100.94,148.55,101.91,146.88,102.88,145.55,103.85,144.78,104.91,143.00,105.92,140.65,107.10,137.35,107.96,134.45,108.78,131.88,109.54,130.22,110.25,128.65
RZ_3605715_4164,null,null,51,0,0,111.09,127.70,111.61,125.58,112.28,123.62,112.69,121.25,113.30,118.75,113.69,116.55,114.20,114.20,114.53,112.72,114.85,110.47,115.10,108.83,115.45,106.55,115.84,105.25,116.05,103.70,116.14,102.62,116.30,101.20,116.46,99.70,116.74,98.28,116.88,97.20,117.05,95.62,117.25,94.42,117.44,92.97,117.61,92.45,117.70,91.67,117.79,91.05,117.84,90.20,117.83,89.72,117.72,89.33,117.59,89.05,117.42,88.72,117.28,88.55,117.06,88.17,116.86,87.90,116.67,87.60,116.49,87.58,116.31,87.53,116.20,87.50,116.20,87.50,116.19,87.53,116.16,87.55,115.95,87.83,115.76,88.10,115.44,88.25,115.30,88.17,115.17,88.12,115.19,88.12,115.11,88.15,115.03,88.08,114.95,88.00,114.96,87.97,114.96,88.08,114.91,88.70
RZ_3605715_4165,null,null,49,0,0,114.80,89.30,114.72,89.83,114.67,89.78,114.62,89.72,114.56,89.58,114.58,89.47,114.64,89.42,114.64,89.53,114.58,89.78,114.50,90.03,114.49,90.30,114.46,90.45,114.42,90.53,114.38,90.60,114.36,90.75,114.36,90.90,114.36,90.97,114.36,90.97,114.33,91.25,114.30,91.55,114.28,91.85,114.29,91.85,114.33,91.78,114.36,91.50,114.39,91.22,114.39,91.12,114.41,91.17,114.42,91.22,114.45,91.20,114.45,91.22,114.44,91.30,114.40,91.58,114.36,91.83,114.35,92.15,114.36,92.30,114.40,92.45,114.38,92.40,114.34,92.35,114.22,92.65,114.15,92.97,114.17,93.22,114.29,93.15,114.34,93.05,114.28,92.90,114.29,92.75,114.39,92.62,114.45,92.62,114.33,92.70,114.20,92.80
RZ_3605715_4166,null,null,50,0,0,114.11,93.12,114.14,93.42,114.16,93.70,114.16,93.72,114.16,93.72,114.14,93.70,114.17,93.58,114.21,93.45,114.26,93.58,114.29,93.85,114.30,94.10,114.34,94.03,114.38,93.92,114.40,93.67,114.39,93.53,114.35,93.35,114.33,93.33,114.34,93.35,114.34,93.38,114.25,93.40,114.15,93.38,114.15,93.40,114.26,93.90,114.35,94.38,114.34,94.60,114.33,94.42,114.28,94.22,114.21,94.28,114.16,94.25,114.26,94.33,114.36,94.42,114.29,94.62,114.10,94.83,114.00,95.00,114.04,94.90,114.06,94.78,114.03,94.72,114.04,94.80,114.11,94.78,114.25,94.60,114.39,94.40,114.35,94.10,114.24,93.88,114.11,93.72,114.10,93.70,114.19,93.70,114.30,93.72,114.41,93.92,114.41,94.03,114.42,94.10
RZ_3605715_4167,null,null,50,0,0,114.41,94.20,114.40,94.42,114.38,94.65,114.39,94.58,114.39,94.47,114.39,94.53,114.39,94.70,114.34,94.90,114.29,94.92,114.39,94.95,114.54,94.95,114.64,94.95,114.51,94.95,114.39,94.95,114.31,94.95,114.33,94.95,114.35,94.80,114.34,94.67,114.29,94.15,114.16,93.78,114.08,93.22,114.03,93.10,113.81,93.28,113.58,93.58,113.30,93.90,113.28,93.85,113.28,93.70,113.17,93.50,113.05,93.25,113.03,92.12,113.14,90.20,113.29,88.38,113.34,88.10,113.36,89.47,113.53,92.70,113.70,96.58,113.90,101.60,114.20,107.17,114.62,113.83,115.00,121.33,114.74,129.53,114.29,137.80,113.84,145.80,113.24,154.78,112.62,163.38,111.94,172.03,111.75,179.60,111.56,187.50,111.49,195.70,112.12,202.62
RZ_3605715_4168,null,null,51,0,0,112.79,207.18,113.47,208.82,113.47,208.82
RZ_3605715_4169,null,null,49,0,0,119.34,200.95
RZ_3605715_4170,null,null,50,0,0,119.34,200.95,119.40,199.80,119.53,196.93,119.72,192.68,119.94,188.20,120.54,183.85,121.08,179.35,121.90,174.55,123.36,168.53,126.09,161.78,128.46,155.57,128.78,151.90,127.16,149.68,125.47,147.68,124.10,144.60,123.06,141.25,121.80,137.38,120.70,133.32,119.94,128.45,119.36,123.88,119.30,120.17,119.26,116.88,119.35,113.03,119.39,109.20,119.35,105.90,119.08,103.12,118.84,100.50,118.51,97.65,118.41,95.03,118.39,92.35,118.58,89.58,118.76,87.25,118.89,85.30,118.94,83.95,119.00,82.00,118.96,79.42,118.88,77.30,118.78,75.95,118.72,75.25,118.76,74.47,118.79,73.90,118.79,73.53,118.75,73.05,118.69,72.40,118.51,71.78,118.34,72.08,118.11,72.78,117.89,74.38,117.66,75.45,117.59,76.38
RZ_3605715_4171,null,null,51,0,0,117.62,76.40,117.61,76.55,117.45,76.83,117.30,77.42,117.21,77.92,117.00,78.30,116.79,78.25,116.58,78.22,116.44,78.67,116.29,79.15,116.15,79.65,116.17,79.58,116.19,79.53,116.17,79.60,116.15,79.78,116.12,79.90,116.03,79.90,115.90,79.88,115.86,79.88,115.95,80.42,116.05,80.97,116.09,81.15,116.11,80.90,116.14,80.80,116.15,81.12,116.17,81.30,116.26,81.33,116.35,81.38,116.41,81.42,116.44,81.50,116.50,81.40,116.58,81.28,116.80,81.12,117.00,81.12,117.16,81.17,117.08,81.50,116.99,81.78,116.95,82.05,117.09,82.00,117.24,81.97,117.38,81.92,117.39,82.03,117.39,82.12,117.36,82.35,117.34,82.42,117.40,82.50,117.50,82.45,117.59,82.50,117.62,82.65,117.60,82.90,117.59,83.05
RZ_3605715_4172,null,null,49,0,0,117.56,83.20,117.58,83.25,117.55,83.30,117.53,83.10,117.50,82.92,117.47,83.10,117.45,83.45,117.54,83.78,117.67,83.83,117.81,83.90,117.88,83.97,117.91,83.92,117.88,83.85,117.80,83.80,117.69,83.83,117.62,83.88,117.56,84.08,117.51,84.25,117.47,84.38,117.42,84.72,117.47,85.05,117.56,85.42,117.69,85.50,117.72,85.58,117.74,85.65,117.71,85.67,117.71,85.67,117.72,85.65,117.65,85.62,117.54,85.72,117.47,85.75,117.54,85.78,117.60,85.70,117.62,85.65,117.62,85.62,117.62,85.67,117.51,85.78,117.41,85.90,117.25,85.97,117.17,86.00,117.25,86.03,117.40,86.05,117.55,86.05,117.55,86.12,117.55,86.22,117.55,86.55,117.51,86.80,117.49,87.00,117.46,87.05
RZ_3605715_4173,null,null,50,0,0,117.44,87.12,117.44,86.85,117.49,86.55,117.55,86.33,117.61,86.35,117.61,86.38,117.61,86.30,117.60,86.45,117.54,86.62,117.49,86.88,117.44,86.97,117.44,87.08,117.44,87.22,117.44,87.33,117.50,87.28,117.64,87.17,117.78,87.10,117.75,87.20,117.65,87.22,117.54,87.05,117.50,86.80,117.47,86.53,117.51,86.47,117.56,86.40,117.61,86.40,117.61,86.42,117.60,86.47,117.62,86.47,117.64,86.60,117.65,86.67,117.64,86.75,117.65,86.80,117.65,86.90,117.66,87.00,117.72,87.00,117.78,87.00,117.81,86.95,117.79,86.90,117.78,86.85,117.78,86.80,117.76,86.75,117.76,86.70,117.71,86.72,117.69,86.78,117.66,87.05,117.67,87.25,117.70,87.55,117.74,87.65,117.79,87.55,117.81,87.35
RZ_3605715_4174,null,null,51,0,0,117.84,87.45,117.84,87.75,117.84,88.05,117.83,88.08,117.80,87.88,117.72,87.67,117.66,87.65,117.60,87.85,117.61,88.05,117.64,88.12,117.66,88.22,117.71,88.33,117.75,88.40,117.74,88.50,117.60,88.60,117.47,88.55,117.40,88.45,117.42,88.33,117.42,88.30,117.42,88.38,117.44,88.47,117.50,88.55,117.61,88.53,117.71,88.53,117.69,88.55,117.60,88.53,117.53,88.47,117.47,88.40,117.42,88.50,117.50,88.58,117.62,88.62,117.75,88.62,117.69,88.65,117.62,88.65,117.56,88.55,117.59,88.45,117.61,88.38,117.64,88.42,117.61,88.42,117.58,88.42,117.54,88.47,117.49,88.47,117.45,88.50,117.53,88.45,117.61,88.38,117.71,88.28,117.71,88.20,117.72,88.25,117.75,88.38,117.78,88.47,117.80,88.42
RZ_3605715_4175,null,null,50,0,0,117.81,88.40,117.75,88.40,117.69,88.40,117.60,88.40,117.58,88.40,117.61,88.40,117.69,88.35,117.74,88.30,117.71,88.28,117.67,88.28,117.60,88.30,117.55,88.15,117.49,88.03,117.47,88.03,117.45,88.12,117.44,88.25,117.50,88.20,117.59,88.12,117.67,88.12,117.69,88.17,117.71,88.22,117.72,88.15,117.67,88.12,117.60,88.15,117.53,88.20,117.50,88.30,117.64,88.33,117.79,88.33,117.94,88.40,117.95,88.55,117.97,88.70,118.25,88.80,118.70,88.88,119.38,88.95,120.00,88.95,120.69,88.88,121.45,88.75,122.08,88.05,122.80,87.40,123.60,86.80,124.69,86.50,125.61,85.95,126.44,85.40,127.19,85.10,128.05,84.78,128.96,84.15,129.84,83.55,130.74,83.17,131.53,82.08,132.34,80.72
RZ_3605715_4176,null,null,49,0,0,132.94,79.28,133.75,78.67,134.32,78.22,135.04,77.45,135.38,76.78,135.86,76.15,136.40,75.62,136.97,74.83,137.55,74.12,137.97,73.75,138.26,73.40,138.66,72.92,138.91,72.47,139.18,72.12,139.22,71.90,139.38,71.40,139.70,71.10,139.99,70.42,140.18,69.97,140.14,69.28,139.95,68.72,139.66,68.22,139.40,67.92,139.28,67.47,139.26,66.95,139.22,66.40,139.20,66.35,139.19,66.45,139.11,66.62,139.03,66.50,138.93,66.35,138.89,66.15,138.82,66.08,138.75,65.75,138.69,65.42,138.68,65.42,138.69,65.65,138.69,65.78,138.66,65.50,138.51,65.25,138.31,65.28,138.11,65.45,137.96,65.70,137.86,65.75,137.76,65.88,137.69,65.95,137.62,66.05,137.56,66.05,137.57,65.88
RZ_3605715_4177,null,null,50,0,0,137.59,65.70,137.60,65.53,137.55,65.58,137.43,65.60,137.30,65.62,137.25,65.58,137.25,65.55,137.26,65.40,137.26,65.28,137.22,65.12,137.14,65.10,136.91,65.10,136.72,65.20,136.70,65.30,136.82,65.35,136.96,65.42,136.95,65.58,136.94,65.72,136.93,65.80,136.97,65.78,137.01,65.72,136.91,65.67,136.78,65.65,136.64,65.58,136.64,65.50,136.60,65.50,136.56,65.60,136.51,65.72,136.51,65.72,136.49,65.70,136.46,65.67,136.44,65.60,136.51,65.55,136.57,65.83,136.62,66.20,136.53,66.50,136.41,66.55,136.31,66.67,136.28,66.88,136.26,67.00,136.28,67.03,136.31,66.85,136.34,66.60,136.31,66.40,136.30,66.47,136.31,66.62,136.22,66.92,136.15,67.12,136.06,67.15,136.15,66.95
RZ_3605715_4178,null,null,50,0,0,136.24,66.72,136.22,66.62,136.12,66.62,136.06,66.65,136.12,66.72,136.18,66.78,136.15,66.83,136.10,66.85,136.05,66.92,135.97,67.08,135.89,67.20,135.80,67.22,135.80,67.17,135.85,67.15,135.88,67.15,135.88,67.00,135.89,66.88,135.90,66.80,135.91,67.03,135.85,67.22,135.81,67.35,135.82,67.30,135.88,67.28,135.95,67.33,135.99,67.40,135.85,67.42,135.69,67.42,135.53,67.47,135.53,67.53,135.57,67.70,135.62,67.78,135.68,67.53,135.68,67.15,135.65,66.80,135.64,66.83,135.64,66.90,135.66,66.92,135.68,66.90,135.66,66.85,135.65,66.88,135.64,67.00,135.64,67.15,135.62,67.33,135.61,67.38,135.59,67.53,135.46,67.65,135.38,67.75,135.29,67.78,135.31,67.78,135.32,67.78
RZ_3605715_4179,null,null,51,0,3,135.34,67.70,135.34,67.65,135.28,67.62,135.22,67.70,135.19,67.75,135.21,67.83,135.24,67.83,135.24,67.95,135.19,68.08,135.10,68.20,135.04,68.22,135.00,68.28,134.97,68.30,134.91,68.33,134.86,68.35,134.94,68.38,135.06,68.35,135.18,68.08,135.18,67.83,135.15,67.60,135.14,67.62,135.04,67.67,134.94,67.67,134.88,67.70,134.94,67.72,135.00,67.72,135.00,67.75,134.96,67.75,134.93,67.80,134.89,67.90,134.84,68.17,134.80,68.40,134.79,68.58,134.78,68.58,134.74,68.42,134.71,68.33,134.72,68.20,134.74,68.22,134.74,68.22,134.65,68.28,134.55,68.40,134.46,68.58,134.55,68.72,134.65,68.55,134.66,68.33,134.55,68.10,134.45,68.10,134.43,68.38,134.43,68.65,134.40,68.83,134.38,68.67
RZ_3605715_4180,null,null,50,0,3,134.34,68.53,134.34,68.47,134.39,68.42,134.45,68.40,134.50,68.38,134.49,68.53,134.38,68.80,134.28,69.08,134.18,69.15,134.16,69.05,134.15,68.95,134.15,68.92,134.19,68.80,134.20,68.67,134.21,68.88,134.21,69.20,134.15,69.30,134.09,69.10,133.95,68.90,133.88,68.92,133.84,68.97,133.89,69.05,133.97,69.12,134.05,69.17,134.04,69.17,133.96,69.35,133.91,69.53,133.94,69.67,133.95,69.70,133.96,69.62,133.96,69.55,133.96,69.58,133.91,69.70,133.86,69.83,133.82,69.83,133.84,69.85,133.89,69.88,133.93,69.90,133.99,69.88,134.04,69.78,134.10,69.70,134.09,69.65,134.04,69.62,133.97,69.62,133.95,69.65,133.96,69.67,133.99,69.62,134.00,69.58,133.97,69.50,133.93,69.38
RZ_3605715_4181,null,null,49,0,3,133.88,69.25,133.82,69.28,133.80,69.42,133.75,69.47,133.71,69.45,133.69,69.40,133.66,69.47,133.61,69.47,133.57,69.58,133.61,69.65,133.69,69.67,133.78,69.60,133.78,69.58,133.76,69.60,133.74,69.53,133.72,69.42,133.68,69.33,133.62,69.33,133.57,69.33,133.60,69.40,133.61,69.47,133.62,69.53,133.62,69.47,133.64,69.42,133.66,69.40,133.68,69.35,133.70,69.30,133.71,69.17,133.72,69.15,133.70,69.22,133.68,69.40,133.65,69.53,133.64,69.60,133.56,69.67,133.49,69.75,133.43,69.80,133.41,69.85,133.40,69.90,133.43,69.83,133.49,69.70,133.53,69.85,133.47,70.12,133.38,70.35,133.28,70.30,133.28,70.25,133.24,70.40,133.19,70.55,133.12,70.83,133.16,70.95
RZ_3605715_4182,null,null,50,0,3,133.22,70.65,133.29,70.22,133.31,69.95,133.32,70.35,133.34,70.78,133.34,70.65,133.34,70.08,133.38,69.50,133.41,69.38,133.45,69.28,133.46,69.17,133.47,68.97,133.50,68.90,133.51,68.95,133.55,69.15,133.56,69.30,133.41,69.35,133.24,69.30,133.09,69.25,133.10,69.42,133.12,69.67,133.18,69.95,133.24,69.97,133.25,70.00,133.18,70.00,133.11,70.30,132.99,70.60,132.89,70.90,132.79,70.92,132.78,70.92,132.78,70.17,132.79,69.45,132.71,68.72,132.62,68.58,132.49,68.30,132.43,67.88,132.35,67.22,132.25,66.72,132.07,66.40,131.89,66.30,131.70,66.20,131.61,65.83,131.56,65.50,131.60,65.15,131.51,64.97,131.44,64.80,131.34,63.88,131.36,63.00,131.38,62.15,131.36,61.83
RZ_3605715_4183,null,null,50,0,3,131.35,61.20,131.41,60.52,131.54,59.75,131.65,59.10,131.64,58.58,131.61,58.38,131.57,58.33,131.56,58.05,131.60,57.75,131.64,57.48,131.71,57.35,131.75,57.08,131.66,56.95,131.55,57.00,131.44,57.20,131.44,57.40,131.45,57.40,131.44,57.40,131.44,57.33,131.35,57.17,131.28,57.02,131.20,56.90,131.21,56.88,131.22,56.83,131.24,56.75,131.22,56.67,131.20,56.65,131.28,56.67,131.36,56.70,131.41,56.73,131.35,56.67,131.30,56.58,131.22,56.50,131.16,56.42,131.09,56.40,131.09,56.40,131.12,56.38,131.11,56.35,131.06,56.33,131.03,56.40,131.04,56.48,131.05,56.40,131.07,56.23,131.09,56.05,131.10,56.25,131.10,56.55,131.10,56.85,131.10,57.00,131.11,57.17,131.11,57.40
RZ_3605715_4184,null,null,50,0,3,131.11,57.55,131.09,57.58,131.05,57.58,131.03,57.55,131.00,57.52,130.99,57.60,130.95,57.70,130.88,57.85,130.81,57.92,130.85,57.98,130.94,57.88,130.95,57.80,130.88,57.73,130.80,57.83,130.80,57.90,130.80,58.02,130.80,58.20,130.79,58.38,130.76,58.30,130.79,58.08,130.82,57.85,130.88,57.92,130.88,58.08,130.88,58.25,130.88,58.35,130.88,58.38,130.93,58.38,130.96,58.38,130.97,58.30,130.91,58.25,130.86,58.48,130.84,58.70,130.82,58.90,130.81,58.95,130.80,59.05,130.79,59.05,130.75,58.95,130.70,58.80,130.66,58.73,130.64,58.95,130.54,59.27,130.44,59.58,130.44,59.62,130.54,59.67,130.60,59.73,130.54,59.77,130.51,59.62,130.53,59.48,130.60,59.40,130.64,59.45
RZ_3605715_4185,null,null,51,0,11,130.70,59.48,130.72,59.58,130.60,59.70,130.46,59.83,130.30,59.83,130.26,59.77,130.20,59.67,130.15,59.62,130.14,59.80,130.15,60.02,130.20,60.30,130.28,60.35,130.34,60.40,130.38,60.27,130.39,60.15,130.43,60.17,130.45,60.35,130.46,60.45,130.43,60.40,130.38,60.33,130.29,60.30,130.25,60.33,130.16,60.40,130.06,60.38,129.96,60.33,129.93,60.27,129.95,60.30,129.96,60.33,129.94,60.35,129.90,60.55,129.88,60.77,129.90,61.02,129.93,61.05,129.91,61.05,129.90,60.98,129.90,60.92,129.91,60.90,129.91,60.90,129.90,60.90,129.85,60.85,129.80,60.80,129.81,60.75,129.88,60.77,129.94,60.77,129.86,60.75,129.78,60.73,129.72,60.83,129.75,60.90,129.78,61.00,129.79,61.02,129.81,61.10
RZ_3605715_4186,null,null,50,0,1,129.86,61.15,129.89,61.12,129.90,61.10,129.89,61.15,129.78,61.20,129.69,61.23,129.65,61.25,129.70,61.25,129.78,61.23,129.81,61.08,129.85,60.92,129.85,60.80,129.85,61.00,129.84,61.20,129.88,61.55,129.89,61.67,129.91,61.80,129.91,61.75,129.76,61.55,129.62,61.23,129.53,60.92,129.53,60.80,129.55,60.75,129.51,60.73,129.50,60.62,129.45,60.58,129.53,60.70,129.65,60.90,129.80,61.02,129.82,60.98,129.85,60.95,129.84,61.02,129.69,61.08,129.55,61.10,129.43,61.15,129.43,61.25,129.40,61.33,129.38,61.35,129.34,61.38,129.32,61.52,129.31,61.62,129.24,61.67,129.16,61.58,129.09,61.55,129.07,61.60,129.16,61.83,129.25,62.02,129.32,62.23,129.35,62.25,129.35,62.17
RZ_3605715_4187,null,null,50,0,1,129.36,62.08,129.26,61.98,129.16,61.95,129.03,61.95,128.97,61.98,128.97,62.10,129.00,62.20,129.03,62.25,129.04,62.20,129.07,62.15,129.11,62.05,129.16,62.00,129.22,61.83,129.29,61.60,129.30,61.35,129.26,61.20,129.22,61.33,129.15,61.52,129.09,61.70,129.01,61.65,129.05,61.50,129.14,61.35,129.19,61.45,129.11,61.62,129.05,61.80,129.03,61.62,129.07,61.45,129.11,61.27,129.14,61.27,129.07,61.20,129.01,61.12,128.95,61.33,128.97,61.60,128.99,61.77,129.01,61.65,128.95,61.55,128.90,61.52,128.85,61.60,128.86,61.62,128.88,61.65,128.88,61.60,128.88,61.58,128.82,61.55,128.79,61.95,128.75,62.27,128.75,62.48,128.72,62.25,128.70,62.17,128.68,62.23,128.65,62.25
RZ_3605715_4188,null,null,52,0,1,128.62,62.25,128.70,62.30,128.79,62.45,128.86,62.55,128.81,62.58,128.74,62.48,128.68,62.40,128.60,62.50,128.54,62.73,128.47,63.00,128.41,63.12,128.36,63.17,128.44,63.17,128.56,63.05,128.68,62.85,128.65,62.62,128.56,62.52,128.50,62.55,128.40,62.55,128.36,62.55,128.34,62.55,128.39,62.50,128.41,62.48,128.40,62.48,128.32,62.50,128.28,62.48,128.25,62.48,128.21,62.38,128.21,62.25,128.18,62.12,128.14,62.08,128.18,62.15,128.24,62.30,128.31,62.38,128.31,62.40,128.30,62.38,128.29,62.40,128.32,62.40,128.39,62.38,128.45,62.38,128.45,62.42,128.46,62.60,128.49,62.75,128.51,62.83,128.49,62.98,128.45,63.15,128.41,63.33,128.41,63.30,128.40,63.25,128.38,63.20,128.34,63.20,128.30,63.17
RZ_3605715_4189,null,null,49,0,1,128.29,63.12,128.29,63.12,128.29,63.25,128.26,63.40,128.24,63.17,128.21,62.80,128.16,62.77,128.09,63.15,128.01,63.60,128.00,63.62,128.03,63.35,128.05,63.00,128.07,62.85,128.07,63.08,128.07,63.27,127.97,63.27,127.88,63.10,127.78,62.92,127.76,62.83,127.79,62.83,127.81,63.02,127.79,63.20,127.72,63.33,127.79,63.27,127.90,63.20,128.00,63.10,127.95,63.02,127.84,62.95,127.76,62.95,127.69,62.90,127.61,62.83,127.55,62.75,127.53,62.73,127.55,63.08,127.56,63.42,127.56,63.77,127.54,63.75,127.50,63.80,127.45,63.95,127.42,64.12,127.40,64.05,127.50,63.88,127.61,63.75,127.71,63.80,127.71,63.67,127.69,63.52,127.65,63.38,127.62,63.33,127.60,63.30
RZ_3605715_4190,null,null,50,0,1,127.54,63.30,127.46,63.50,127.38,63.67,127.38,63.60,127.40,63.48,127.44,63.33,127.47,63.17,127.46,63.00,127.45,62.83,127.44,62.80,127.38,62.75,127.28,62.73,127.16,62.73,127.12,62.65,127.11,62.58,127.20,62.48,127.28,62.48,127.35,62.52,127.33,62.62,127.34,62.95,127.38,63.05,127.40,63.05,127.34,62.75,127.26,62.58,127.19,62.58,127.19,62.67,127.15,62.80,127.11,62.88,127.08,62.88,127.04,62.88,127.01,62.92,127.01,62.92,126.92,62.95,126.84,63.08,126.78,63.27,126.81,63.50,126.85,63.52,126.89,63.50,126.91,63.45,127.01,63.40,127.09,63.33,127.14,63.25,127.09,63.17,127.08,63.02,127.08,62.90,127.08,62.80,126.99,62.85,126.90,62.88,126.80,62.95,126.75,63.08
RZ_3605715_4191,null,null,50,0,1,126.69,63.17,126.66,63.15,126.71,63.10,126.76,62.95,126.80,62.83,126.76,62.67,126.74,62.60,126.65,62.50,126.56,62.50,126.51,62.60,126.56,62.85,126.65,63.17,126.69,63.38,126.62,63.48,126.51,63.27,126.41,63.08,126.41,62.85,126.41,62.83,126.46,62.90,126.50,63.00,126.54,63.02,126.53,62.95,126.51,62.88,126.49,62.88,126.45,63.02,126.42,63.02,126.44,63.02,126.47,63.10,126.49,63.35,126.41,63.60,126.30,63.67,126.16,63.75,126.09,63.83,126.01,63.75,125.96,63.65,125.94,63.52,125.91,63.50,126.00,63.50,126.09,63.48,126.21,63.42,126.25,63.40,126.17,63.55,126.08,63.65,125.97,63.77,126.04,63.73,126.10,63.80,126.06,63.85,125.96,63.73,125.83,63.55,125.79,63.40
RZ_3605715_4192,null,null,51,0,1,125.75,63.40,125.76,63.40,125.79,63.38,125.79,63.38,125.79,63.40,125.80,63.48,125.83,63.52,125.79,63.58,125.71,63.58,125.64,63.62,125.61,63.67,125.62,63.75,125.62,63.75,125.59,63.77,125.55,63.83,125.47,63.85,125.44,63.83,125.34,63.83,125.29,63.83,125.21,63.85,125.19,63.83,125.20,63.80,125.25,63.80,125.29,63.83,125.26,63.77,125.25,63.70,125.19,63.62,125.11,63.58,125.12,63.55,125.20,63.52,125.28,63.50,125.28,63.52,125.29,63.65,125.30,63.75,125.21,63.83,125.10,63.77,124.99,63.73,124.96,63.73,124.96,63.75,125.00,63.58,125.01,63.38,124.99,63.25,124.95,63.52,124.91,63.83,124.89,63.92,124.86,63.80,124.86,63.65,124.86,63.60,124.88,63.60,124.89,63.62,124.89,63.65
RZ_3605715_4193,null,null,49,0,1,124.85,63.67,124.80,63.67,124.70,63.70,124.62,63.73,124.56,63.80,124.58,63.90,124.59,64.03,124.55,64.08,124.49,63.90,124.44,63.70,124.53,63.48,124.64,63.48,124.78,63.58,124.83,63.77,124.78,63.95,124.69,64.00,124.62,64.00,124.64,64.12,124.66,64.22,124.67,64.10,124.67,63.85,124.64,63.75,124.59,63.92,124.56,64.10,124.54,64.03,124.54,63.95,124.54,63.95,124.53,64.05,124.45,64.10,124.36,64.08,124.30,64.03,124.29,63.95,124.29,64.12,124.22,64.30,124.19,64.45,124.15,64.38,124.19,64.25,124.22,64.25,124.24,64.25,124.20,64.28,124.16,64.28,124.14,64.17,124.08,64.12,124.01,64.03,123.96,63.90,123.96,63.80,123.90,63.75,123.85,63.80,123.83,63.85
RZ_3605715_4194,null,null,51,0,1,123.83,64.00,123.80,64.10,123.75,64.22,123.75,64.28,123.75,64.33,123.78,64.35,123.80,64.38,123.81,64.35,123.81,64.10,123.81,63.83,123.81,63.50,123.83,63.38,123.83,63.30,123.83,63.30,123.83,63.42,123.81,63.60,123.81,63.75,123.80,63.77,123.80,63.90,123.79,64.00,123.75,64.10,123.64,64.12,123.54,64.17,123.49,64.20,123.53,64.25,123.58,64.45,123.60,64.62,123.67,64.65,123.75,64.50,123.67,64.38,123.51,64.40,123.38,64.12,123.41,63.85,123.45,63.60,123.45,63.62,123.42,63.55,123.39,63.45,123.33,63.52,123.28,63.62,123.26,63.70,123.34,63.60,123.41,63.70,123.49,63.80,123.53,63.90,123.53,63.85,123.49,63.83,123.38,63.83,123.30,63.92,123.24,64.03,123.21,64.20,123.17,64.38
RZ_3605715_4195,null,null,49,0,1,123.14,64.53,123.10,64.55,123.09,64.35,123.10,64.12,123.08,63.90,123.06,63.90,123.05,63.85,123.05,63.83,123.05,63.83,123.05,63.95,123.10,64.05,123.14,64.10,123.22,64.08,123.25,64.12,123.25,64.17,123.16,64.25,122.99,64.25,122.91,64.20,122.85,64.15,122.88,64.10,122.85,63.80,122.84,63.48,122.84,63.27,122.83,63.48,122.83,63.83,122.83,64.08,122.86,64.22,122.89,64.22,122.91,64.38,122.91,64.47,122.85,64.50,122.71,64.35,122.58,64.17,122.51,64.03,122.51,63.95,122.55,64.00,122.61,64.17,122.64,64.40,122.60,64.60,122.54,64.47,122.50,64.22,122.49,64.17,122.45,64.38,122.41,64.42,122.42,64.25,122.46,64.12,122.44,64.17,122.38,64.22,122.39,64.17
RZ_3605715_4196,null,null,50,0,1,122.46,64.12,122.51,64.08,122.49,64.03,122.46,64.03,122.46,63.98,122.47,63.92,122.46,63.88,122.44,63.80,122.38,63.77,122.34,64.00,122.30,64.28,122.29,64.55,122.25,64.67,122.21,64.78,122.15,64.88,122.10,64.62,122.05,64.42,121.97,64.28,121.92,64.38,121.92,64.45,121.97,64.53,121.97,64.55,121.92,64.55,121.86,64.50,121.84,64.45,121.79,64.42,121.78,64.45,121.85,64.35,121.94,64.25,122.11,64.12,122.19,64.12,122.20,64.17,122.10,64.25,121.97,64.38,121.91,64.47,121.90,64.58,121.85,64.70,121.80,64.78,121.72,64.92,121.71,65.00,121.75,65.05,121.79,65.05,121.85,65.05,121.86,65.08,121.89,65.03,121.88,64.85,121.81,64.70,121.75,64.62,121.72,64.60,121.66,64.55
RZ_3605715_4197,null,null,51,0,1,121.60,64.55,121.54,64.67,121.55,64.83,121.58,64.67,121.60,64.47,121.60,64.28,121.64,64.38,121.67,64.53,121.66,64.67,121.50,64.78,121.34,64.78,121.29,64.85,121.36,64.88,121.33,64.85,121.22,64.75,121.12,64.67,121.12,64.65,121.06,64.65,121.00,64.65,121.06,64.50,121.20,64.38,121.34,64.25,121.28,64.28,121.17,64.53,121.08,64.75,121.00,65.03,120.95,65.05,120.89,65.08,120.88,65.10,120.91,65.17,120.95,65.25,121.00,65.00,120.94,64.72,120.89,64.60,120.84,64.90,120.83,65.20,120.84,65.38,120.86,65.38,120.83,65.35,120.78,65.33,120.69,65.12,120.67,64.92,120.67,64.95,120.67,65.15,120.66,65.38,120.64,65.17,120.58,64.97,120.54,64.80,120.49,64.78,120.53,64.75,120.56,64.88
RZ_3605715_4198,null,null,49,0,1,120.60,65.15,120.59,65.42,120.58,65.53,120.59,65.55,120.59,65.55,120.61,65.58,120.61,65.55,120.55,65.47,120.47,65.40,120.42,65.33,120.44,65.30,120.46,65.28,120.41,65.30,120.31,65.35,120.22,65.40,120.19,65.42,120.20,65.42,120.28,65.55,120.34,65.67,120.39,65.65,120.38,65.50,120.26,65.35,120.16,65.50,120.06,65.62,120.06,65.53,120.08,65.30,120.09,65.28,120.09,65.47,120.06,65.70,120.05,65.72,120.01,65.72,119.99,65.72,119.94,65.70,119.86,65.62,119.80,65.62,119.72,65.72,119.70,65.88,119.75,65.75,119.81,65.53,119.86,65.35,119.83,65.42,119.84,65.55,119.85,65.60,119.88,65.60,119.91,65.60,119.95,65.60,120.00,65.58,119.90,65.55,119.78,65.58
RZ_3605715_4199,null,null,50,0,1,119.65,65.55,119.66,65.53,119.69,65.50,119.72,65.47,119.75,65.38,119.67,65.20,119.60,65.00,119.53,64.83,119.49,64.97,119.45,65.20,119.41,65.45,119.42,65.47,119.44,65.38,119.44,65.28,119.38,65.08,119.29,65.03,119.21,64.88,119.20,64.83,119.22,64.83,119.26,64.97,119.36,65.20,119.44,65.47,119.50,65.67,119.50,65.83,119.46,65.90,119.38,65.85,119.25,65.72,119.15,65.60,119.09,65.65,119.12,65.67,119.17,65.67,119.17,65.67,119.14,65.62,119.03,65.58,118.95,65.40,118.86,65.28,118.84,65.17,118.81,65.28,118.83,65.22,118.86,65.15,118.90,65.05,118.85,65.10,118.79,65.38,118.71,65.62,118.69,65.88,118.69,65.95,118.74,66.03,118.78,65.92,118.80,65.75,118.76,65.47
RZ_3605715_4200,null,null,50,0,1,118.72,65.38,118.71,65.47,118.74,65.70,118.78,65.92,118.81,65.85,118.84,65.75,118.81,65.75,118.76,65.83,118.69,65.95,118.66,65.90,118.62,65.88,118.62,65.92,118.61,66.00,118.61,66.17,118.59,66.22,118.56,66.30,118.55,66.25,118.54,66.22,118.54,66.20,118.51,66.25,118.49,66.33,118.46,66.40,118.47,66.22,118.39,66.03,118.30,65.83,118.29,66.05,118.36,66.42,118.44,66.78,118.46,66.78,118.46,66.60,118.46,66.47,118.38,66.47,118.29,66.50,118.16,66.45,118.11,66.40,118.09,66.40,118.11,66.47,118.14,66.55,118.16,66.38,118.20,66.15,118.22,65.95,118.26,65.97,118.26,66.05,118.24,66.10,118.20,66.15,118.15,66.15,118.12,66.12,118.06,66.12,118.01,66.15,117.95,66.17
RZ_3605715_4201,null,null,50,0,1,117.91,66.22,117.91,66.22,118.01,66.50,118.12,66.78,118.21,67.00,118.17,66.90,118.08,66.80,118.01,66.75,117.96,66.80,118.05,66.85,118.12,66.97,118.10,67.05,118.00,67.12,117.90,67.15,117.92,67.15,117.94,67.15,117.95,66.80,117.96,66.42,117.96,66.33,117.90,66.58,117.83,66.88,117.76,66.90,117.84,66.88,117.91,66.80,118.00,66.75,118.01,66.75,118.04,66.75,118.05,66.67,118.04,66.62,118.03,66.55,118.01,66.55,117.99,66.72,117.96,66.88,117.83,67.00,117.71,67.00,117.58,67.03,117.55,67.10,117.50,67.17,117.46,67.15,117.51,67.10,117.56,67.15,117.62,67.25,117.61,67.40,117.65,67.42,117.71,67.40,117.79,67.28,117.81,67.05,117.81,66.85,117.74,66.78,117.67,66.83
RZ_3605715_4202,null,null,51,0,1,117.62,66.88,117.62,66.90,117.64,66.92,117.64,67.03,117.65,67.12,117.66,67.22,117.64,67.22,117.60,67.17,117.56,67.10,117.60,67.03,117.64,66.95,117.65,66.92,117.59,66.95,117.50,67.03,117.47,67.08,117.47,67.12,117.51,67.28,117.53,67.40,117.54,67.45,117.50,67.40,117.44,67.33,117.33,67.30,117.29,67.28,117.24,67.30,117.28,67.33,117.31,67.35,117.36,67.45,117.36,67.60,117.25,67.72,117.14,67.83,117.03,67.88,117.04,67.88,117.05,67.83,117.09,67.97,117.11,68.17,117.14,68.38,117.14,68.38,117.14,68.35,117.16,68.33,117.17,68.28,117.15,68.22,117.12,68.22,117.09,68.33,117.09,68.45,117.09,68.50,117.10,68.42,117.11,68.38,117.11,68.33,117.11,68.25,117.08,68.08,117.04,67.95
RZ_3605715_4203,null,null,49,0,1,117.00,67.85,116.99,67.88,116.99,67.88,116.97,67.95,117.01,68.00,117.05,68.08,117.10,68.05,117.12,68.03,117.16,67.95,117.19,67.90,117.10,67.85,116.96,67.80,116.84,67.78,116.75,67.67,116.71,67.62,116.72,67.60,116.78,67.62,116.84,67.62,116.83,67.62,116.80,67.70,116.78,67.85,116.76,67.97,116.74,68.00,116.67,67.88,116.62,67.80,116.56,67.97,116.53,68.20,116.58,68.25,116.65,68.05,116.71,67.83,116.67,67.85,116.69,67.85,116.70,68.00,116.74,68.22,116.74,68.47,116.75,68.38,116.76,68.20,116.76,68.03,116.76,68.05,116.75,68.05,116.72,68.00,116.75,67.90,116.79,67.80,116.70,67.95,116.55,68.12,116.40,68.30,116.41,68.40,116.40,68.42,116.40,68.47
RZ_3605715_4204,null,null,50,0,1,116.39,68.45,116.40,68.33,116.35,68.17,116.30,68.03,116.26,67.97,116.31,67.92,116.39,67.95,116.45,68.05,116.49,68.15,116.51,68.03,116.51,67.85,116.54,67.90,116.55,68.15,116.51,68.47,116.47,68.58,116.45,68.38,116.47,68.08,116.49,67.85,116.40,67.97,116.30,68.20,116.17,68.35,116.15,68.40,116.12,68.38,116.11,68.28,116.09,68.22,116.06,68.20,116.04,68.22,116.04,68.25,115.99,68.60,115.95,68.95,115.91,69.22,115.92,69.12,116.00,69.03,116.06,68.95,116.11,68.83,116.09,68.72,116.06,68.70,116.05,68.75,116.05,68.88,116.06,68.97,116.09,69.08,116.09,69.05,116.09,69.00,116.05,68.95,115.97,68.90,115.91,68.88,115.89,68.78,115.90,68.70,115.92,68.60,115.92,68.55
RZ_3605715_4205,null,null,51,0,1,115.91,68.53,115.91,68.45,115.90,68.42,115.88,68.42,115.89,68.47,115.90,68.47,115.94,68.47,115.94,68.45,115.94,68.45,115.94,68.45,115.91,68.35,115.90,68.25,115.88,68.38,115.86,68.55,115.84,68.80,115.81,68.90,115.81,68.97,115.80,69.03,115.79,69.00,115.76,68.97,115.72,68.97,115.69,68.80,115.64,68.62,115.61,68.45,115.54,68.40,115.47,68.35,115.42,68.35,115.46,68.35,115.50,68.33,115.54,68.30,115.65,68.47,115.76,68.67,115.69,68.95,115.50,69.03,115.31,69.12,115.34,69.15,115.35,69.12,115.36,69.03,115.38,68.95,115.40,68.88,115.39,68.83,115.36,68.78,115.31,68.75,115.33,68.72,115.39,68.62,115.46,68.53,115.51,68.62,115.49,68.83,115.46,69.03,115.46,69.03,115.46,69.00
RZ_3605715_4206,null,null,49,0,1,115.41,69.00,115.35,69.05,115.31,69.10,115.33,69.25,115.34,69.35,115.38,69.30,115.42,69.15,115.45,69.00,115.46,68.90,115.45,68.78,115.44,68.80,115.42,68.95,115.41,69.05,115.29,69.10,115.17,69.17,115.12,69.25,115.21,69.25,115.21,69.28,115.14,69.30,115.06,69.40,115.08,69.47,115.10,69.33,115.12,69.15,115.15,68.95,115.16,69.05,115.17,69.15,115.19,69.10,115.16,68.95,115.15,68.75,115.11,68.72,115.11,68.70,115.11,68.70,115.11,68.95,115.11,69.20,115.11,69.45,115.11,69.45,115.09,69.50,115.06,69.55,115.04,69.62,115.03,69.58,115.11,69.53,115.20,69.47,115.28,69.45,115.26,69.40,115.17,69.47,115.09,69.70,115.00,69.92,114.95,69.75,114.90,69.47
RZ_3605715_4207,null,null,50,0,11,114.84,69.20,114.83,69.22,114.83,69.25,114.84,69.28,114.85,69.38,114.84,69.50,114.81,69.60,114.83,69.60,114.85,69.60,114.84,69.62,114.81,69.70,114.79,69.75,114.79,69.65,114.79,69.53,114.75,69.38,114.72,69.38,114.75,69.58,114.81,69.78,114.85,70.00,114.81,70.03,114.78,69.97,114.76,69.92,114.79,69.83,114.81,69.78,114.83,69.75,114.85,69.65,114.86,69.58,114.83,69.53,114.76,69.55,114.70,69.60,114.72,69.62,114.74,69.67,114.76,69.72,114.75,69.75,114.76,69.80,114.67,69.88,114.59,70.05,114.51,70.15,114.53,70.25,114.55,70.22,114.55,70.22,114.54,70.22,114.54,70.22,114.55,70.17,114.58,70.12,114.54,70.08,114.47,70.05,114.40,69.95,114.39,69.88,114.38,69.83
RZ_3605715_4208,null,null,51,0,3,114.38,69.78,114.33,69.75,114.28,69.75,114.25,69.88,114.28,70.00,114.31,70.15,114.34,70.30,114.35,70.40,114.35,70.50,114.38,70.55,114.33,70.60,114.28,70.70,114.22,70.78,114.12,70.85,114.04,70.88,113.92,70.83,113.91,70.75,113.92,70.80,114.00,70.85,114.08,70.90,114.04,71.08,113.96,71.33,113.89,71.55,113.94,71.78,113.99,71.92,113.96,72.08,113.90,72.00,113.89,72.00,113.94,72.03,113.86,72.08,113.70,72.03,113.54,71.88,113.49,71.70,113.49,71.60,113.35,71.42,113.14,71.10,112.92,70.70,112.76,70.33,112.67,69.88,112.60,68.88,112.62,67.17,112.66,65.75,112.66,65.65,112.62,67.88,112.97,71.47,113.30,76.17,113.84,81.97,113.94,88.83,113.89,96.70,113.61,105.12,113.24,113.83
RZ_3605715_4209,null,null,49,0,3,112.97,122.78,112.71,131.75,112.50,141.68,112.33,152.10,112.44,162.62,112.66,170.40,112.95,178.50,113.66,184.53,114.33,189.57,114.99,190.88,114.99,190.88
RZ_3605715_4210,null,null,51,0,3,115.15,192.35,115.15,192.35,115.14,191.10,114.19,189.30,113.22,185.85,112.19,182.18,112.10,177.43,112.61,171.60,113.55,166.00,114.69,160.62,115.54,156.72,116.08,152.57,116.22,148.18,115.91,144.03,115.49,140.30,114.81,137.20,114.35,133.35,113.99,129.15,113.81,124.88,113.62,121.05,113.50,117.97,113.61,114.45,113.81,111.05,113.97,107.17,114.20,104.00,114.33,100.45,114.06,98.22,113.71,95.80,113.26,93.58
RZ_3605715_4211,null,null,50,0,3,113.20,90.90,113.17,88.33,113.26,86.15,113.30,83.58,113.31,81.62,113.31,80.20,113.34,78.92,113.36,77.22,113.39,75.08,113.40,73.58,113.41,71.83,113.47,70.70,113.58,69.03,113.49,68.35,113.33,67.85,113.16,67.30,113.01,66.78,112.71,67.30,112.36,68.42,112.12,69.72,111.90,70.20,111.70,70.65,111.56,70.90,111.56,71.00,111.55,71.22,111.53,71.53,111.49,71.72,111.39,72.35,111.25,72.92,111.11,73.45,111.01,73.53,110.96,73.67,110.91,74.05,110.81,74.35,110.72,74.58,110.62,74.72,110.59,75.03,110.53,75.40,110.51,75.67,110.54,75.80,110.59,75.85,110.66,75.88,110.72,76.00,110.80,76.08,110.84,76.20,110.86,76.22,110.84,76.20,110.80,76.05,110.79,75.83,110.85,75.60
RZ_3605715_4212,null,null,49,0,3,110.92,75.47,111.00,75.40,111.08,75.42,111.12,75.42,111.15,75.45,111.09,75.47,111.03,75.53,111.00,75.55,111.03,75.80,111.19,76.17,111.34,76.53,111.46,76.62,111.49,76.62,111.49,76.60,111.50,76.60,111.46,76.88,111.42,77.20,111.39,77.55,111.35,77.58,111.30,77.60,111.22,77.65,111.19,77.67,111.17,77.70,111.21,77.70,111.19,77.75,111.15,77.78,111.10,77.80,111.08,78.05,111.03,78.33,110.97,78.60,110.99,78.53,111.03,78.40,111.08,78.30,111.09,78.12,111.09,78.05,111.08,78.47,111.10,79.00,111.15,79.42,111.20,79.38,111.09,79.33,110.97,79.30,110.90,79.30,110.94,79.45,110.97,79.65,110.97,79.83,110.97,79.85,111.01,79.92,111.05,80.00,111.04,80.05
RZ_3605715_4213,null,null,50,0,3,111.01,80.03,110.99,79.92,111.00,79.80,110.99,79.55,110.97,79.38,110.97,79.58,110.97,79.88,110.97,80.22,111.04,80.30,111.09,80.30,111.10,80.22,111.05,80.17,111.00,80.12,110.97,80.12,110.95,80.12,110.91,80.12,110.92,80.12,110.94,80.28,110.96,80.42,110.96,80.33,110.94,80.08,110.90,80.03,110.86,80.22,110.88,80.42,110.88,80.47,110.90,80.55,110.90,80.50,110.92,80.38,110.92,80.35,110.92,80.53,110.92,80.70,110.88,80.92,110.81,81.03,110.79,81.12,110.83,81.17,110.85,81.28,110.86,81.12,110.76,80.92,110.66,80.70,110.53,81.10,110.47,81.50,110.49,81.83,110.51,81.65,110.55,81.50,110.59,81.30,110.65,81.20,110.66,81.15,110.64,81.22,110.58,81.28,110.56,81.38
RZ_3605715_4214,null,null,51,0,3,110.54,81.50,110.54,81.62,110.56,81.65,110.59,81.67,110.62,81.70,110.66,81.67,110.69,81.58,110.70,81.47,110.70,81.40,110.71,81.38,110.72,81.35,110.71,81.38,110.67,81.55,110.66,81.72,110.66,81.80,110.72,81.65,110.76,81.40,110.64,81.25,110.49,81.12,110.34,81.15,110.34,81.17,110.28,81.22,110.22,81.33,110.21,81.38,110.28,81.40,110.36,81.38,110.41,81.33,110.41,81.25,110.41,81.22,110.46,81.33,110.53,81.45,110.59,81.55,110.59,81.55,110.56,81.50,110.53,81.47,110.47,81.55,110.45,81.60,110.46,81.50,110.49,81.35,110.50,81.17,110.55,81.12,110.58,81.08,110.58,81.05,110.54,81.03,110.42,81.40,110.34,81.83,110.28,81.85,110.28,81.45,110.24,81.22,110.19,81.58,110.10,81.92
RZ_3605715_4215,null,null,50,0,3,110.08,82.10,110.10,82.10,110.15,81.80,110.21,81.47,110.29,81.30,110.36,81.33,110.36,81.38,110.31,81.33,110.17,81.47,110.09,81.75,109.99,82.00,109.96,82.12,109.94,82.10,109.90,81.95,109.84,81.83,109.60,81.85,109.31,81.97,109.00,82.22,108.66,82.35,108.20,82.45,107.76,82.47,107.19,82.15,106.55,81.83,105.75,81.33,104.97,81.15,104.28,80.88,103.44,80.22,102.71,79.55,101.78,78.85,100.90,78.20,99.89,77.30,99.00,76.22,98.10,75.50,97.14,74.88,96.30,74.53,95.28,74.15,94.30,73.60,93.19,73.08,92.20,72.05,91.22,71.38,90.29,70.70,89.34,70.30,88.56,69.78,87.78,69.03,87.22,68.67,86.61,68.40,86.17,67.90,85.74,67.25,85.51,66.53,85.33,66.00
RZ_3605715_4216,null,null,50,0,3,85.11,65.55,84.90,65.15,84.61,64.92,84.44,64.40,84.20,63.83,84.09,63.30,83.94,63.23,83.80,63.12,83.70,62.80,83.66,62.45,83.71,62.12,83.74,62.00,83.64,61.98,83.53,61.98,83.40,61.67,83.38,61.27,83.39,60.88,83.44,60.83,83.45,60.85,83.46,60.58,83.45,60.23,83.46,59.90,83.46,59.85,83.47,59.58,83.50,59.30,83.53,59.30,83.53,59.55,83.53,59.70,83.51,59.60,83.55,59.48,83.58,59.48,83.58,59.48,83.54,59.48,83.58,59.48,83.65,59.50,83.72,59.30,83.81,59.10,83.85,59.27,83.88,59.62,83.88,59.90,83.83,59.80,83.79,59.67,83.81,59.67,83.89,59.60,83.99,59.55,84.01,59.67,84.03,59.90,84.03,60.10,84.04,60.10,84.05,60.12
RZ_3605715_4217,null,null,50,0,3,84.08,60.15,84.15,60.17,84.21,60.20,84.21,60.20,84.15,60.27,84.10,60.35,84.10,60.42,84.14,60.33,84.17,60.23,84.20,60.17,84.21,60.23,84.22,60.27,84.30,60.30,84.39,60.35,84.46,60.38,84.47,60.40,84.45,60.40,84.39,60.40,84.33,60.55,84.39,60.67,84.46,60.75,84.56,60.70,84.56,60.75,84.56,60.85,84.55,60.95,84.54,60.95,84.51,61.00,84.50,61.05,84.51,61.02,84.56,60.95,84.60,60.85,84.64,60.77,84.65,60.75,84.67,60.70,84.69,60.75,84.72,60.83,84.75,60.92,84.76,61.02,84.76,61.08,84.75,61.12,84.76,61.10,84.76,61.08,84.76,61.02,84.76,60.98,84.79,60.85,84.81,60.77,84.84,60.80,84.85,60.88,84.89,60.85,84.92,60.67
RZ_3605715_4218,null,null,51,0,3,84.92,60.88,84.91,61.12,84.84,61.20,84.80,61.00,84.79,60.85,84.80,60.92,84.80,61.08,84.75,61.27,84.72,61.45,84.71,61.55,84.72,61.58,84.75,61.60,84.75,61.60,84.81,61.62,84.86,61.65,84.92,61.60,84.90,61.55,84.89,61.50,84.86,61.50,84.86,61.50,84.86,61.50,84.86,61.48,84.83,61.48,84.79,61.48,84.83,61.48,84.89,61.58,84.96,61.65,84.97,61.70,84.99,61.65,84.96,61.62,84.92,61.55,84.92,61.48,84.94,61.40,84.95,61.65,84.94,61.90,84.94,62.17,84.96,62.23,85.00,62.23,85.03,62.12,85.05,62.02,85.08,62.08,85.10,62.23,85.01,62.38,84.91,62.45,84.88,62.45,84.92,62.58,84.97,62.70,84.99,62.45,85.00,62.08,85.04,61.92,85.05,62.42
RZ_3605715_4219,null,null,49,0,3,85.05,62.92,85.05,63.02,85.04,62.80,85.04,62.60,85.05,62.65,85.03,62.73,85.00,62.83,84.96,62.92,84.95,63.00,84.94,63.12,84.94,63.17,84.94,63.17,84.95,63.17,85.00,63.10,85.01,63.05,85.03,63.02,84.99,63.08,85.00,63.12,85.04,63.15,85.08,63.17,85.10,63.25,85.08,63.33,85.05,63.27,85.04,63.27,85.05,63.33,85.04,63.42,85.03,63.48,85.01,63.45,85.03,63.38,85.04,63.30,85.04,63.25,85.03,63.35,85.03,63.48,85.03,63.55,85.03,63.45,85.00,63.40,85.03,63.40,85.08,63.50,85.12,63.55,85.14,63.55,85.16,63.50,85.17,63.45,85.16,63.45,85.15,63.25,85.12,63.08,85.09,63.15,85.08,63.40,85.06,63.65,85.17,63.60
RZ_3605715_4220,null,null,51,0,3,85.28,63.65,85.25,63.73,85.19,63.77,85.11,63.73,85.16,63.67,85.12,63.67,85.10,63.67,85.08,63.67,85.05,63.67,85.05,63.60,85.14,63.55,85.22,63.50,85.24,63.52,85.17,63.45,85.12,63.40,85.15,63.40,85.16,63.60,85.16,63.77,85.15,63.88,85.14,63.95,85.12,64.03,85.16,64.10,85.19,64.08,85.22,64.08,85.20,63.95,85.17,63.85,85.12,63.90,85.09,64.03,85.08,64.22,85.10,64.28,85.11,64.15,85.11,63.95,85.11,63.92,85.12,64.08,85.10,64.25,85.08,64.35,85.05,64.45,85.06,64.55,85.06,64.50,85.08,64.50,85.14,64.40,85.20,64.33,85.25,64.25,85.19,64.25,85.11,64.22,85.14,64.20,85.22,64.25,85.31,64.30,85.30,64.38,85.29,64.40,85.26,64.42
RZ_3605715_4221,null,null,50,0,3,85.25,64.28,85.24,64.12,85.22,63.95,85.21,63.90,85.19,63.85,85.16,63.83,85.19,64.03,85.22,64.28,85.22,64.50,85.19,64.53,85.16,64.60,85.16,64.67,85.17,64.75,85.14,64.75,85.12,64.75,85.19,64.72,85.28,64.75,85.40,64.78,85.42,64.75,85.38,64.72,85.30,64.70,85.22,64.70,85.24,64.78,85.25,64.90,85.26,64.90,85.30,64.85,85.33,64.85,85.34,64.95,85.31,65.03,85.25,64.97,85.17,65.00,85.12,65.05,85.10,65.03,85.12,64.97,85.15,64.92,85.17,64.85,85.19,64.75,85.20,64.60,85.22,64.53,85.25,64.50,85.28,64.53,85.28,64.58,85.25,64.70,85.24,64.85,85.21,65.03,85.20,65.10,85.20,65.20,85.20,65.25,85.19,65.20,85.16,65.03
RZ_3605715_4222,null,null,50,0,3,85.17,64.88,85.15,64.80,85.15,64.75,85.14,64.70,85.12,64.75,85.12,64.83,85.09,64.88,85.06,64.97,85.09,65.08,85.14,65.20,85.20,65.22,85.22,65.25,85.25,65.35,85.29,65.42,85.19,65.55,85.10,65.60,85.19,65.67,85.36,65.72,85.54,65.47,85.51,65.20,85.50,64.90,85.42,65.10,85.35,65.30,85.26,65.55,85.33,65.60,85.39,65.47,85.42,65.28,85.39,65.10,85.35,65.12,85.35,65.15,85.35,65.20,85.33,65.25,85.31,65.30,85.30,65.30,85.31,65.28,85.33,65.25,85.38,65.22,85.41,65.25,85.42,65.22,85.41,65.22,85.42,65.20,85.47,65.20,85.50,65.20,85.47,65.38,85.44,65.55,85.41,65.62,85.42,65.35,85.44,65.05,85.46,64.83,85.46,64.80
RZ_3605715_4223,null,null,50,0,0,85.51,64.92,85.56,65.05,85.60,65.17,85.60,65.20,85.60,65.22,85.54,65.20,85.47,65.17,85.44,65.17,85.45,65.17,85.46,65.17,85.46,65.35,85.45,65.53,85.42,65.75,85.55,65.80,85.69,65.90,85.86,65.97,86.12,66.12,86.44,66.22,86.95,66.25,87.40,66.22,88.08,66.47,88.70,66.95,89.58,67.40,90.39,67.58,91.33,67.50,92.22,67.42,93.19,67.58,94.19,67.75,95.19,67.95,96.31,67.92,97.31,68.15,98.38,68.25,99.11,68.30,99.92,68.10,100.64,68.28,101.55,68.47,102.29,68.65,102.94,68.58,103.69,68.70,104.38,68.85,105.17,69.28,105.90,69.47,106.80,69.67,107.66,69.60,108.39,69.55,109.12,69.50,109.72,69.45,110.21,69.53,110.46,69.72,110.83,70.12
RZ_3605715_4224,null,null,51,0,0,111.14,70.62,111.46,71.05,111.49,71.25,111.51,71.28,111.47,71.25,111.47,71.20,111.49,71.15,111.49,71.08,111.45,71.00,111.34,70.92,111.25,70.90,111.17,70.95,111.19,71.05,111.19,71.12,111.08,71.17,110.96,71.12,110.84,71.10,110.70,71.08,110.50,71.15,110.33,71.25,110.30,71.42,110.29,71.53,110.12,71.50,109.95,71.40,109.83,71.40,109.83,71.45,109.80,71.53,109.76,71.33,109.74,71.15,109.59,71.03,109.47,71.15,109.35,71.25,109.35,71.38,109.34,71.45,109.21,71.58,109.10,71.65,108.99,71.70,108.97,71.75,108.90,71.85,108.84,71.92,108.72,72.00,108.67,72.05,108.61,71.83,108.61,71.58,108.56,71.67,108.50,72.03,108.53,72.03,108.60,71.62,108.69,71.25,108.70,71.47,108.66,71.88
RZ_3605715_4225,null,null,50,0,0,108.58,72.25,108.50,72.40,108.46,72.42,108.39,72.30,108.29,72.12,108.30,72.00,108.40,72.10,108.45,72.22,108.41,72.25,108.36,72.17,108.31,72.10,108.25,72.08,108.22,72.10,108.26,72.15,108.30,72.17,108.30,72.22,108.31,72.28,108.34,72.33,108.36,72.30,108.34,72.28,108.29,72.33,108.29,72.35,108.31,72.55,108.34,72.70,108.30,72.80,108.28,72.78,108.25,72.67,108.21,72.58,108.17,72.53,108.29,72.47,108.42,72.42,108.55,72.42,108.56,72.45,108.59,72.50,108.60,72.42,108.58,72.28,108.53,72.12,108.47,72.15,108.46,72.22,108.40,72.22,108.35,72.12,108.31,72.03,108.31,72.03,108.35,72.00,108.39,72.00,108.41,72.05,108.39,72.33,108.38,72.58,108.38,72.75,108.38,72.67
RZ_3605715_4226,null,null,49,0,0,108.38,72.62,108.42,72.67,108.46,72.72,108.49,72.88,108.45,72.97,108.45,73.10,108.45,73.12,108.45,72.95,108.44,72.72,108.44,72.50,108.38,72.58,108.33,72.65,108.26,72.72,108.26,72.78,108.25,72.78,108.22,72.75,108.20,72.72,108.20,72.70,108.22,72.67,108.25,72.67,108.26,72.65,108.24,72.83,108.20,72.97,108.20,73.15,108.26,73.08,108.31,73.00,108.33,73.28,108.29,73.62,108.28,73.85,108.28,73.65,108.29,73.45,108.28,73.58,108.28,73.80,108.29,73.88,108.33,73.75,108.38,73.53,108.40,73.42,108.42,73.33,108.45,73.22,108.46,73.12,108.50,73.20,108.53,73.38,108.55,73.55,108.54,73.53,108.53,73.53,108.53,73.55,108.51,73.55,108.50,73.53,108.49,73.55
RZ_3605715_4227,null,null,50,0,0,108.47,73.65,108.47,73.80,108.42,73.88,108.36,73.95,108.36,74.00,108.42,74.05,108.51,74.00,108.55,73.90,108.58,73.75,108.56,73.70,108.55,73.72,108.53,73.80,108.49,73.90,108.46,73.78,108.46,73.58,108.46,73.65,108.46,73.88,108.42,74.12,108.39,74.15,108.39,74.22,108.42,74.30,108.45,74.38,108.44,74.38,108.47,74.40,108.54,74.40,108.58,74.45,108.55,74.47,108.50,74.47,108.50,74.45,108.50,74.40,108.51,74.30,108.50,74.17,108.49,74.08,108.47,74.10,108.47,74.12,108.46,74.17,108.44,74.22,108.41,74.28,108.38,74.33,108.36,74.47,108.39,74.65,108.40,74.78,108.42,74.72,108.47,74.70,108.51,74.60,108.55,74.53,108.53,74.47,108.51,74.53,108.44,74.55,108.36,74.70
RZ_3605715_4228,null,null,51,0,0,108.38,74.85,108.47,74.90,108.50,74.80,108.45,74.78,108.41,74.85,108.44,74.85,108.49,74.80,108.51,74.72,108.54,74.78,108.53,74.80,108.50,74.83,108.47,74.83,108.47,74.83,108.49,74.83,108.47,74.88,108.45,74.95,108.42,75.03,108.35,75.08,108.29,75.15,108.26,75.22,108.31,75.22,108.39,75.03,108.41,74.85,108.40,74.65,108.45,74.62,108.51,74.62,108.58,74.72,108.60,75.05,108.64,75.38,108.69,75.35,108.70,75.10,108.65,74.92,108.59,75.17,108.51,75.45,108.51,75.65,108.54,75.65,108.56,75.60,108.58,75.53,108.58,75.55,108.56,75.60,108.56,75.70,108.53,75.62,108.50,75.55,108.51,75.65,108.58,75.80,108.69,75.92,108.75,75.83,108.74,75.70,108.69,75.53,108.65,75.38,108.66,75.33
RZ_3605715_4229,null,null,49,0,0,108.66,75.53,108.66,75.72,108.66,75.83,108.66,75.92,108.66,76.05,108.61,76.20,108.58,76.08,108.54,75.92,108.55,75.72,108.58,75.72,108.59,75.83,108.61,75.95,108.66,76.08,108.66,76.17,108.61,76.28,108.54,76.38,108.58,76.35,108.64,76.35,108.67,76.28,108.65,76.22,108.72,76.15,108.83,76.25,108.94,76.40,108.96,76.58,108.96,76.72,108.95,76.83,108.86,76.72,108.76,76.55,108.64,76.50,108.58,76.62,108.60,76.60,108.67,76.42,108.75,76.28,108.78,76.28,108.83,76.28,108.86,76.45,108.84,76.60,108.80,76.70,108.79,76.58,108.81,76.45,108.84,76.42,108.88,76.45,108.91,76.50,108.92,76.40,108.91,76.28,108.88,76.15,108.86,76.22,108.90,76.25,108.94,76.20
RZ_3605715_4230,null,null,50,0,0,108.90,76.15,108.81,76.15,108.72,76.20,108.72,76.22,108.74,76.22,108.76,76.22,108.78,76.45,108.78,76.65,108.79,76.90,108.81,76.92,108.81,76.95,108.81,76.95,108.80,77.05,108.79,77.15,108.83,77.22,108.89,77.22,108.94,77.22,108.90,77.28,108.86,77.35,108.84,77.40,108.86,77.42,108.90,77.40,108.94,77.38,108.91,77.38,108.88,77.40,108.85,77.28,108.88,77.12,108.94,77.00,108.99,76.97,109.03,76.97,109.04,76.97,108.99,76.97,108.95,77.10,108.94,77.22,108.91,77.33,108.88,77.17,108.84,77.08,108.89,77.25,109.00,77.55,109.10,77.85,109.14,77.85,109.12,77.78,109.11,77.60,109.05,77.47,109.00,77.40,108.95,77.40,108.94,77.38,108.92,77.30,108.92,77.22,108.91,77.20
RZ_3605715_4231,null,null,51,0,0,108.91,77.28,108.90,77.35,108.91,77.53,108.91,77.67,108.91,77.83,108.90,77.75,108.86,77.62,108.83,77.60,108.92,77.60,109.04,77.67,109.08,77.65,109.00,77.75,108.92,77.83,108.97,77.97,109.03,78.08,109.08,78.15,109.09,78.20,109.12,78.20,109.16,78.08,109.17,77.97,109.16,77.80,109.01,77.78,108.86,77.75,108.79,77.88,108.84,78.20,108.95,78.53,108.96,78.75,108.97,78.80,109.15,78.80,109.47,78.90,109.80,79.08,110.12,79.40,110.56,79.62,111.00,79.95,111.54,80.80,112.03,81.83,112.72,82.80,113.33,83.42,113.75,84.25,114.33,85.00,114.71,85.40,115.22,85.95,115.38,86.65,115.66,87.38,115.81,87.62,116.04,87.75,116.21,87.90,116.34,88.50,116.40,89.10,116.49,89.67,116.64,89.80
RZ_3605715_4232,null,null,50,0,0,116.80,90.62,116.85,91.38,116.86,92.40,116.85,93.05,116.84,93.90,116.84,94.60,116.85,95.12,116.85,95.42,116.85,95.58,116.83,95.85,116.80,96.15,116.74,96.45,116.71,96.42,116.70,96.40,116.74,96.38,116.78,96.70,116.74,97.05,116.69,97.45,116.62,97.72,116.55,97.97,116.47,98.20,116.36,98.38,116.34,98.47,116.33,98.60,116.36,98.60,116.28,98.65,116.17,98.67,116.10,98.67,116.12,98.67,116.14,98.70,116.17,98.80,116.22,98.92,116.28,99.15,116.25,99.28,116.19,99.38,116.12,99.33,116.08,99.38,116.06,99.47,115.97,99.60,115.90,99.55,115.84,99.42,115.86,99.25,115.90,99.17,115.91,99.15,115.91,99.22,115.89,99.30,115.86,99.35,115.89,99.33,115.95,99.25,116.04,99.15
RZ_3605715_4233,null,null,50,0,0,116.08,99.00,116.00,98.97,115.80,98.95,115.61,99.03,115.65,99.10,115.76,99.08,115.88,98.88,115.86,98.60,115.80,98.40,115.75,98.55,115.70,98.80,115.70,98.95,115.70,98.83,115.66,98.67,115.62,98.58,115.58,98.50,115.58,98.45,115.58,98.40,115.58,98.40,115.56,98.47,115.54,98.60,115.54,98.72,115.56,98.67,115.60,98.62,115.72,98.55,115.84,98.53,115.85,98.47,115.79,98.45,115.72,98.35,115.66,98.20,115.59,98.05,115.53,98.05,115.56,98.20,115.60,98.38,115.64,98.35,115.56,98.22,115.50,98.10,115.45,98.08,115.51,97.95,115.56,97.88,115.59,97.97,115.66,98.08,115.74,98.08,115.64,98.10,115.46,98.10,115.40,98.15,115.50,98.15,115.58,98.17,115.53,98.20,115.46,98.20
RZ_3605715_4234,null,null,51,0,0,115.34,98.08,115.24,98.00,115.29,98.00,115.42,98.15,115.58,98.20,115.60,98.22,115.59,98.22,115.54,98.30,115.50,98.38,115.50,98.25,115.55,98.05,115.59,97.85,115.61,97.85,115.61,97.83,115.61,97.83,115.65,97.80,115.67,97.83,115.72,97.85,115.75,97.95,115.67,98.03,115.56,98.03,115.46,97.97,115.47,97.92,115.51,97.97,115.53,98.08,115.51,98.17,115.51,98.22,115.50,98.47,115.50,98.72,115.50,98.95,115.53,98.88,115.56,98.78,115.60,98.22,115.66,97.72,115.71,97.33,115.76,97.45,115.83,97.70,115.88,97.88,115.88,98.00,115.85,98.03,115.81,98.12,115.74,98.17,115.67,98.15,115.62,98.05,115.62,98.00,115.61,98.00,115.59,98.03,115.58,98.10,115.54,98.30,115.53,98.47,115.51,98.62
RZ_3605715_4235,null,null,49,0,0,115.46,98.80,115.40,98.95,115.39,99.03,115.45,98.97,115.51,98.92,115.54,98.90,115.55,98.88,115.59,98.83,115.62,98.78,115.62,98.65,115.62,98.58,115.61,98.53,115.64,98.53,115.60,98.58,115.58,98.62,115.58,98.70,115.60,98.78,115.50,99.10,115.39,99.40,115.28,99.60,115.29,99.53,115.31,99.42,115.35,99.50,115.36,99.70,115.36,99.92,115.36,100.03,115.40,99.97,115.44,99.83,115.49,99.65,115.53,99.45,115.54,99.45,115.55,99.55,115.50,99.65,115.39,99.50,115.28,99.35,115.22,99.50,115.25,99.83,115.35,100.17,115.45,100.22,115.58,100.22,115.64,100.20,115.66,100.17,115.62,100.35,115.54,100.58,115.50,100.80,115.49,100.83,115.45,100.70,115.39,100.53,115.29,100.38
RZ_3605715_4236,null,null,51,0,0,115.25,100.38,115.24,100.42,115.26,100.50,115.29,100.55,115.30,100.58,115.28,100.53,115.26,100.45,115.26,100.38,115.28,100.55,115.30,100.80,115.33,100.88,115.34,100.70,115.35,100.45,115.36,100.38,115.38,100.45,115.36,100.65,115.36,100.83,115.35,100.85,115.35,100.83,115.36,100.80,115.38,101.03,115.39,101.28,115.41,101.47,115.39,101.47,115.38,101.58,115.36,101.62,115.44,101.62,115.51,101.53,115.45,101.50,115.33,101.53,115.20,101.55,115.19,101.50,115.17,101.50,115.17,101.53,115.29,101.53,115.40,101.58,115.51,101.62,115.49,101.80,115.40,101.92,115.34,102.08,115.34,102.08,115.41,102.05,115.35,102.05,115.20,101.88,115.09,101.70,115.12,101.53,115.20,101.53,115.28,101.42,115.33,101.35,115.35,101.22,115.36,101.15
RZ_3605715_4237,null,null,50,0,0,115.40,101.20,115.40,101.28,115.35,101.42,115.29,101.55,115.21,101.67,115.17,101.65,115.22,101.58,115.31,101.62,115.39,101.72,115.39,101.83,115.38,101.78,115.38,101.78,115.36,101.88,115.36,101.97,115.38,102.03,115.38,101.97,115.39,101.88,115.41,101.85,115.45,101.85,115.47,101.85,115.46,101.85,115.42,101.88,115.38,101.90,115.33,101.97,115.34,102.03,115.38,102.08,115.41,102.10,115.46,102.05,115.49,102.03,115.46,102.03,115.41,102.08,115.38,102.22,115.40,102.40,115.44,102.58,115.45,102.53,115.40,102.45,115.30,102.35,115.20,102.35,115.21,102.28,115.31,102.17,115.41,102.12,115.47,102.17,115.46,102.30,115.44,102.45,115.40,102.50,115.35,102.50,115.28,102.47,115.22,102.35,115.17,102.20,115.17,102.33
RZ_3605715_4238,null,null,50,0,0,115.21,102.62,115.24,102.92,115.24,102.90,115.21,102.83,115.19,102.75,115.20,102.72,115.17,102.95,115.15,103.20,115.14,103.38,115.17,103.15,115.20,102.92,115.26,102.60,115.31,102.45,115.35,102.33,115.35,102.35,115.36,102.47,115.41,102.53,115.45,102.58,115.49,102.53,115.46,102.58,115.41,102.60,115.38,102.62,115.35,102.58,115.35,102.53,115.36,102.38,115.39,102.28,115.45,102.20,115.49,102.20,115.53,102.15,115.53,102.10,115.53,102.05,115.53,102.40,115.44,102.72,115.34,103.08,115.24,102.92,115.28,102.75,115.33,102.60,115.38,102.60,115.39,102.60,115.41,102.58,115.42,102.60,115.42,102.70,115.41,102.80,115.40,102.90,115.36,102.92,115.33,102.80,115.30,102.67,115.31,102.55,115.26,102.72,115.22,102.88
RZ_3605715_4239,null,null,49,0,0,115.21,103.10,115.22,103.15,115.22,103.12,115.16,103.03,115.12,102.90,115.12,102.85,115.20,102.85,115.28,102.90,115.39,102.97,115.49,103.00,115.45,102.95,115.33,102.90,115.26,102.92,115.30,102.90,115.35,102.83,115.34,102.72,115.31,103.17,115.29,103.70,115.29,103.78,115.28,103.38,115.26,102.90,115.25,102.83,115.28,102.80,115.29,103.10,115.29,103.35,115.28,103.55,115.30,103.50,115.33,103.50,115.33,103.53,115.31,103.58,115.29,103.62,115.29,103.55,115.26,103.42,115.25,103.38,115.22,103.55,115.21,103.60,115.21,103.60,115.16,103.47,115.11,103.47,115.10,103.58,115.16,103.67,115.22,103.75,115.26,103.75,115.26,103.75,115.24,103.78,115.21,103.97,115.20,104.20,115.20,104.42,115.22,104.45
RZ_3605715_4240,null,null,50,0,0,115.24,104.38,115.25,104.30,115.21,104.15,115.16,104.08,115.06,104.12,114.99,104.25,114.92,104.33,114.91,104.30,114.92,104.30,114.96,104.35,115.00,104.42,115.09,104.42,115.16,104.45,115.22,104.42,115.20,104.42,115.16,104.42,115.12,104.60,115.15,104.72,115.17,104.83,115.19,104.75,115.24,104.62,115.30,104.55,115.40,104.62,115.45,104.75,115.50,104.80,115.42,104.70,115.30,104.75,115.09,104.88,114.83,105.22,114.45,105.72,113.76,106.28,113.19,106.62,112.61,106.97,112.20,107.30,111.81,107.60,111.30,107.60,110.59,108.22,109.70,108.88,108.72,109.50,107.92,109.53,106.81,109.58,106.00,109.40,104.95,109.22,104.33,109.03,103.26,109.20,102.54,109.47,101.53,109.72,100.72,109.92,99.86,110.00,99.05,109.88
RZ_3605715_4241,null,null,51,0,0,98.42,109.72,97.62,109.42,96.84,109.38,95.76,109.42,94.79,109.60,93.80,109.80,92.88,109.95,91.89,110.10,91.01,110.25,90.20,110.50,89.50,111.25,88.86,111.90,88.40,112.42,88.10,112.58,87.88,112.72,87.67,112.90,87.56,113.30,87.42,113.67,87.28,114.03,87.15,113.90,87.12,113.83,87.08,113.75,86.97,113.90,86.91,114.03,86.89,113.72,86.91,113.28,86.91,112.85,86.90,112.90,86.84,113.03,86.70,113.30,86.59,113.47,86.53,113.47,86.54,113.35,86.60,113.03,86.66,112.83,86.71,112.90,86.71,113.17,86.75,113.28,86.79,113.10,86.81,113.08,86.79,113.20,86.78,113.40,86.76,113.42,86.76,113.42,86.75,113.35,86.75,113.22,86.74,113.08,86.72,112.95,86.72,113.15,86.84,113.38,86.95,113.60
RZ_3605715_4242,null,null,50,0,0,87.06,113.55,87.08,113.55,87.06,113.50,87.05,113.38,87.04,113.40,87.15,113.60,87.25,113.85,87.30,113.97,87.26,113.95,87.22,113.97,87.22,114.00,87.22,113.92,87.22,113.72,87.39,113.47,87.55,113.38,87.69,113.60,87.69,113.85,87.67,114.08,87.61,114.05,87.55,114.12,87.50,114.20,87.51,114.33,87.58,114.33,87.62,114.38,87.66,114.38,87.66,114.17,87.66,113.95,87.72,113.72,87.80,113.75,87.89,113.72,87.91,113.80,87.97,113.88,88.00,114.00,88.03,114.05,88.01,114.10,87.99,114.10,87.95,114.10,87.94,114.05,87.97,113.85,88.03,113.65,88.04,113.58,88.03,113.67,88.03,113.78,87.97,113.78,87.94,113.80,87.92,113.75,87.96,113.70,88.01,113.67,88.01,113.70,88.01,113.83
RZ_3605715_4243,null,null,49,0,0,88.00,113.95,88.01,114.03,88.03,113.97,88.04,113.88,88.04,113.83,88.04,113.75,88.03,113.72,88.05,113.72,88.10,113.78,88.15,114.00,88.16,114.17,88.15,114.30,88.15,114.25,88.19,114.17,88.25,114.10,88.33,114.08,88.38,114.08,88.28,114.15,88.17,114.22,88.14,114.28,88.19,114.30,88.25,114.33,88.30,114.30,88.34,114.28,88.34,114.33,88.33,114.35,88.28,114.38,88.25,114.30,88.21,114.22,88.20,114.17,88.28,114.22,88.38,114.28,88.47,114.45,88.42,114.60,88.38,114.70,88.34,114.65,88.34,114.53,88.34,114.45,88.34,114.38,88.36,114.35,88.40,114.35,88.44,114.35,88.44,114.38,88.38,114.50,88.31,114.62,88.26,114.80,88.31,114.85,88.36,114.95,88.35,115.03
RZ_3605715_4244,null,null,50,0,0,88.34,115.08,88.31,115.03,88.35,114.75,88.38,114.47,88.39,114.22,88.38,114.22,88.38,114.25,88.31,114.30,88.25,114.35,88.21,114.40,88.25,114.60,88.33,114.92,88.40,115.22,88.45,115.25,88.49,115.12,88.54,114.95,88.59,114.85,88.62,114.72,88.58,114.62,88.54,114.53,88.50,114.53,88.54,114.53,88.56,114.53,88.55,114.62,88.54,114.72,88.53,114.70,88.54,114.58,88.55,114.50,88.56,114.58,88.58,114.62,88.59,114.47,88.59,114.30,88.59,114.20,88.49,114.25,88.39,114.30,88.40,114.62,88.53,114.92,88.65,115.17,88.64,115.17,88.58,115.15,88.51,115.15,88.50,115.05,88.50,115.05,88.51,115.08,88.51,115.08,88.50,114.90,88.49,114.72,88.46,114.65,88.46,114.67,88.46,114.67
RZ_3605715_4245,null,null,51,0,0,88.46,114.58,88.55,114.47,88.64,114.35,88.66,114.33,88.62,114.58,88.58,114.85,88.59,115.12,88.60,115.28,88.60,115.40,88.61,115.50,88.54,115.40,88.45,115.30,88.40,115.22,88.45,115.20,88.50,115.15,88.53,115.05,88.53,115.10,88.51,115.20,88.50,115.20,88.54,115.10,88.58,115.05,88.62,115.15,88.64,115.20,88.66,115.15,88.64,115.10,88.55,115.12,88.45,115.12,88.39,115.15,88.41,115.38,88.45,115.58,88.44,115.67,88.45,115.58,88.45,115.55,88.44,115.60,88.44,115.62,88.44,115.58,88.40,115.58,88.36,115.67,88.34,115.75,88.35,115.88,88.34,115.95,88.38,116.00,88.42,115.80,88.49,115.55,88.46,115.33,88.42,115.38,88.38,115.42,88.38,115.53,88.36,115.53,88.36,115.42,88.36,115.22
RZ_3605715_4246,null,null,50,0,0,88.38,115.28,88.39,115.45,88.42,115.53,88.49,115.50,88.55,115.55,88.55,115.70,88.51,115.83,88.50,115.85,88.49,115.88,88.49,115.88,88.47,115.90,88.46,116.17,88.44,116.45,88.42,116.62,88.38,116.40,88.33,116.08,88.30,115.78,88.33,115.58,88.42,115.55,88.51,115.62,88.54,115.72,88.51,115.67,88.49,115.58,88.45,115.60,88.41,115.72,88.44,115.92,88.59,115.95,88.75,115.62,88.80,115.28,88.76,114.97,88.72,115.08,88.50,115.28,88.28,115.42,87.94,115.22,87.51,114.88,87.10,114.42,86.36,114.12,85.71,113.75,84.84,113.05,84.11,112.50,83.39,111.50,82.60,110.28,81.86,109.08,80.95,108.45,80.15,107.75,79.22,106.62,78.46,105.38,77.58,104.88,76.78,103.85,75.84,102.95
RZ_3605715_4247,null,null,50,0,0,74.88,101.92,74.06,101.72,73.17,100.90,72.30,99.80,71.44,98.28,70.80,96.75,70.15,95.47,69.35,93.92,68.46,93.00,67.76,91.65,67.34,90.65,66.67,89.28,65.97,88.03,65.10,87.03,64.67,85.65,64.04,84.40,63.20,83.28,62.45,82.30,61.73,81.67,61.12,80.45,60.33,79.72,59.67,78.60,59.23,77.60,58.75,76.70,58.49,75.67,58.01,75.05,57.64,74.00,57.21,73.38,56.92,72.72,56.70,72.40,56.33,72.08,55.91,71.10,55.48,70.17,55.19,69.33,54.96,68.88,54.81,68.33,54.59,67.67,54.49,67.35,54.41,66.95,54.42,66.70,54.40,66.38,54.38,66.20,54.40,65.80,54.46,65.47,54.52,65.22,54.50,65.15,54.46,65.03,54.42,64.90,54.42,64.83,54.44,64.85
RZ_3605715_4248,null,null,50,0,0,54.46,64.83,54.48,64.80,54.49,64.70,54.51,64.50,54.52,64.30,54.60,64.20,54.66,64.17,54.70,64.10,54.66,64.05,54.66,64.08,54.67,64.15,54.69,64.38,54.69,64.55,54.73,64.70,54.81,64.60,54.99,64.50,55.09,64.78,55.12,65.15,55.11,65.53,55.12,65.55,55.15,65.67,55.06,65.80,55.00,65.92,54.98,65.72,55.02,65.53,55.06,65.45,55.17,65.60,55.27,65.75,55.34,65.78,55.29,65.70,55.24,65.62,55.20,65.80,55.16,66.12,55.12,66.50,55.15,66.67,55.26,66.78,55.36,66.85,55.45,66.97,55.46,67.10,55.45,67.03,55.41,66.88,55.36,66.78,55.35,66.83,55.36,66.88,55.46,66.90,55.56,66.88,55.64,66.83,55.60,67.00,55.56,67.22,55.54,67.47
RZ_3605715_4249,null,null,51,0,0,55.56,67.47,55.59,67.45,55.61,67.45,55.64,67.60,55.65,67.78,55.66,68.05,55.67,68.10,55.70,68.15,55.70,68.10,55.69,68.03,55.70,67.97,55.69,68.03,55.69,68.15,55.67,68.28,55.67,68.28,55.62,68.15,55.58,68.03,55.55,67.92,55.61,67.92,55.65,67.92,55.65,67.92,55.73,68.10,55.85,68.25,55.98,68.42,55.99,68.42,55.98,68.40,55.98,68.47,56.00,68.58,56.02,68.65,56.02,68.72,56.02,68.75,56.06,68.78,56.09,68.78,56.10,68.78,56.11,68.78,56.14,68.80,56.17,68.83,56.21,68.83,56.15,68.80,56.08,68.78,56.02,68.78,56.08,68.90,56.09,69.00,56.08,69.10,56.10,69.00,56.15,68.92,56.25,68.85,56.31,68.85,56.36,68.92,56.35,69.00,56.31,69.10
RZ_3605715_4250,null,null,50,0,0,56.27,69.10,56.26,69.12,56.25,69.12,56.24,69.12,56.24,69.15,56.33,69.17,56.41,69.17,56.50,69.10,56.51,69.03,56.51,69.10,56.50,69.28,56.46,69.47,56.39,69.50,56.30,69.53,56.29,69.50,56.36,69.42,56.44,69.33,56.45,69.22,56.46,69.17,56.55,69.15,56.65,69.15,56.62,69.20,56.50,69.38,56.38,69.53,56.40,69.70,56.42,69.75,56.45,69.85,56.46,69.90,56.48,69.92,56.50,69.88,56.52,69.88,56.51,69.90,56.50,69.92,56.49,69.88,56.50,69.90,56.51,69.92,56.52,70.05,56.54,70.10,56.54,70.17,56.52,70.17,56.50,70.17,56.48,70.15,56.42,70.08,56.40,69.95,56.54,69.85,56.71,69.78,56.89,69.75,56.91,69.70,56.90,69.75,56.86,69.83
RZ_3605715_4251,null,null,50,0,0,56.83,69.88,56.84,69.92,56.85,69.97,56.88,70.15,56.88,70.38,56.88,70.55,56.90,70.47,56.83,70.33,56.71,70.15,56.61,70.15,56.69,70.05,56.75,69.97,56.83,69.92,56.80,69.95,56.79,70.00,56.79,70.00,56.76,70.25,56.76,70.50,56.84,70.78,56.94,70.78,56.94,70.78,56.85,70.53,56.77,70.28,56.81,69.95,56.83,69.85,56.76,69.85,56.69,69.90,56.70,69.95,56.79,69.97,56.88,70.08,56.86,70.33,56.83,70.55,56.80,70.72,56.79,70.72,56.77,70.85,56.86,70.97,56.94,71.25,57.02,71.40,57.00,71.55,56.98,71.55,56.99,71.20,57.01,70.88,57.02,70.53,57.01,70.55,57.04,70.58,57.06,70.60,57.09,70.65,57.06,70.70,56.96,70.75,56.86,70.78
RZ_3605715_4252,null,null,51,0,0,56.70,71.12,56.65,71.47,56.45,71.95,56.30,72.35,56.12,72.90,55.90,73.75,55.52,74.38,54.89,75.55,54.31,77.00,53.60,79.03,53.05,80.67,52.34,82.00,51.76,82.95,50.92,83.95,50.26,85.08,49.58,86.22,49.11,87.45,48.79,88.20,48.58,89.72,48.21,91.08,47.80,93.03,47.14,94.35,46.58,95.80,45.83,97.35,45.40,98.55,44.91,100.17,44.56,101.33,44.21,102.80,44.09,103.75,43.71,104.92,43.33,106.40,42.94,107.75,42.84,109.30,42.73,110.62,42.60,112.40,42.58,114.10,42.56,115.65,42.58,116.62,42.52,117.53,42.54,118.05,42.60,118.58,42.69,118.58,42.74,118.58,42.74,118.60,42.73,118.67,42.79,118.78,42.85,118.60,42.92,118.35,42.95,118.10,42.95,118.10,42.92,118.50
RZ_3605715_4253,null,null,50,0,0,42.96,118.97,43.01,119.42,43.17,119.62,43.25,119.88,43.33,120.12,43.30,120.17,43.27,120.10,43.25,120.05,43.21,120.15,43.20,120.28,43.25,120.30,43.31,120.17,43.38,119.95,43.39,119.78,43.44,119.65,43.46,119.65,43.50,119.62,43.48,119.62,43.49,119.17,43.49,118.75,43.50,118.62,43.56,118.95,43.59,119.08,43.64,118.90,43.62,118.60,43.66,118.58,43.69,118.53,43.69,118.53,43.67,118.50,43.70,118.42,43.74,118.35,43.75,118.25,43.80,118.12,43.86,118.03,43.92,117.90,43.95,117.85,43.99,117.70,43.99,117.65,43.98,117.62,43.96,117.65,43.96,117.65,43.99,117.55,44.01,117.45,44.04,117.28,44.04,117.12,44.04,117.00,44.02,116.90,44.02,116.90,44.00,116.90,43.99,116.88
RZ_3605715_4254,null,null,50,0,0,43.98,116.67,43.98,116.50,43.96,116.47,43.96,116.78,43.94,117.08,43.90,117.20,43.89,116.92,43.91,116.67,43.94,116.42,43.92,116.72,43.88,117.00,43.81,117.40,43.80,117.47,43.81,117.50,43.83,117.40,43.88,117.30,43.94,117.25,44.06,117.25,44.14,117.22,44.21,117.17,44.23,117.10,44.24,116.90,44.21,116.70,44.21,116.53,44.19,116.50,44.12,116.55,44.05,116.67,44.00,116.78,44.05,116.80,44.09,116.85,44.10,116.88,44.09,116.85,44.10,116.80,44.08,117.03,44.04,117.28,44.00,117.53,44.01,117.53,44.04,117.65,44.05,117.80,44.09,117.60,44.09,117.25,44.10,116.90,44.11,116.83,44.16,116.75,44.17,117.03,44.16,117.40,44.15,117.78,44.16,117.80,44.15,117.85,44.17,117.75
RZ_3605715_4255,null,null,50,0,0,44.20,117.62,44.21,117.50,44.19,117.45,44.15,117.40,44.10,117.33,44.17,117.30,44.27,117.25,44.25,117.25,44.14,117.15,44.11,117.08,44.23,116.95,44.23,116.85,44.12,116.83,44.11,117.00,44.19,117.35,44.24,117.60,44.17,117.72,44.12,117.75,44.06,117.80,44.02,117.85,43.95,117.90,43.92,117.95,43.98,118.05,44.05,118.10,44.14,118.12,44.14,118.20,44.08,118.30,44.02,118.35,43.99,118.28,44.01,118.22,44.04,118.22,44.08,118.25,44.09,118.38,44.02,118.50,43.94,118.62,43.84,118.62,43.80,118.62,43.75,118.65,43.73,118.70,43.73,118.78,43.80,118.90,43.85,118.97,43.89,118.90,44.09,118.80,44.40,118.70,45.05,118.85,45.65,119.03,46.77,119.47,47.75,119.97,49.24,120.55
RZ_3605715_4256,null,null,51,0,0,50.67,120.90,52.25,121.45,53.96,121.97,55.39,122.62,57.00,122.95,58.41,123.25,59.84,123.25,61.27,123.30,62.48,123.33,63.94,123.22,65.10,122.90,66.01,122.60,66.72,122.58,67.42,122.72,68.26,122.80,68.99,122.80,69.74,122.78,70.40,122.95,71.10,123.12,71.74,123.33,72.35,123.38,73.01,123.33,73.51,123.30,73.90,123.28,74.15,123.03,74.36,122.80,74.56,122.45,74.56,122.38,74.55,122.40,74.53,122.45,74.46,122.45,74.38,122.35,74.19,122.28,74.00,122.20,73.78,122.12,73.60,122.25,73.42,122.47,73.22,122.55,73.06,122.40,72.94,122.40,72.83,122.53,72.70,122.72,72.55,122.85,72.49,122.88,72.41,122.83,72.22,122.72,72.06,122.72,71.88,122.78,71.80,122.80,71.71,122.83,71.67,122.83
RZ_3605715_4257,null,null,50,0,0,71.65,122.88,71.61,122.97,71.47,123.12,71.35,123.22,71.24,123.20,71.16,123.08,71.12,122.95,71.10,122.88,71.08,122.95,71.04,123.03,71.01,123.03,70.90,122.95,70.80,122.88,70.69,122.88,70.70,122.92,70.71,122.92,70.72,122.90,70.76,122.85,70.79,122.85,70.69,122.78,70.54,122.67,70.41,122.45,70.46,122.33,70.49,122.40,70.51,122.60,70.47,122.97,70.44,123.12,70.39,123.30,70.29,123.28,70.25,123.30,70.21,123.33,70.24,123.38,70.25,123.38,70.26,123.38,70.17,123.40,70.08,123.33,70.00,123.22,70.04,123.17,70.12,123.28,70.17,123.38,70.17,123.42,70.12,123.45,70.09,123.50,70.10,123.58,70.11,123.60,70.04,123.65,69.96,123.65,69.80,123.65,69.72,123.65,69.78,123.67
RZ_3605715_4258,null,null,50,0,0,69.90,123.70,70.04,123.72,70.01,123.80,69.99,123.85,69.96,123.90,69.95,123.90,69.94,123.90,69.86,123.92,69.80,123.95,69.74,123.60,69.74,123.28,69.81,123.08,69.88,123.17,69.95,123.25,69.94,123.42,69.94,123.65,69.91,123.88,69.90,123.97,69.89,124.05,69.86,124.10,69.81,124.12,69.78,124.12,69.75,124.10,69.79,124.12,69.81,124.22,69.78,124.22,69.70,124.10,69.74,123.95,69.84,123.90,69.84,123.90,69.74,123.90,69.62,124.05,69.62,124.22,69.61,124.42,69.61,124.50,69.62,124.60,69.65,124.62,69.67,124.62,69.67,124.62,69.66,124.80,69.64,125.00,69.65,124.90,69.66,124.58,69.69,124.25,69.72,124.20,69.76,124.15,69.79,124.12,69.78,124.22,69.72,124.42,69.67,124.65
RZ_3605715_4259,null,null,51,0,0,69.62,124.65,69.64,124.58,69.65,124.47,69.65,124.47,69.66,124.65,69.66,124.80,69.69,124.95,69.70,124.90,69.60,124.95,69.49,125.12,69.35,125.33,69.33,125.53,69.40,125.60,69.51,125.30,69.64,124.95,69.64,124.53,69.61,124.45,69.55,124.65,69.51,124.90,69.51,125.12,69.58,125.08,69.60,125.22,69.56,125.42,69.53,125.65,69.53,125.72,69.51,125.78,69.51,125.83,69.53,125.88,69.54,125.90,69.54,125.90,69.55,126.10,69.56,126.30,69.58,126.42,69.59,126.33,69.62,125.83,69.66,125.38,69.64,125.00,69.58,125.03,69.56,125.08,69.60,125.17,69.60,125.25,69.55,125.38,69.50,125.42,69.50,125.45,69.58,125.38,69.64,125.25,69.72,125.20,69.74,125.15,69.76,125.17,69.78,125.25,69.72,125.22
RZ_3605715_4260,null,null,50,0,0,69.65,125.20,69.54,125.38,69.49,125.60,69.42,125.78,69.40,125.72,69.38,125.65,69.41,125.60,69.45,125.50,69.49,125.45,69.51,125.47,69.54,125.58,69.60,125.72,69.64,125.80,69.70,125.90,69.70,125.95,69.70,126.00,69.67,126.05,69.60,126.08,69.55,126.03,69.53,125.97,69.44,125.90,69.34,125.85,69.26,125.75,69.29,125.67,69.31,125.70,69.35,125.85,69.36,126.03,69.40,126.10,69.39,126.12,69.39,126.25,69.42,126.45,69.47,126.42,69.51,126.22,69.47,126.45,69.44,126.88,69.36,127.28,69.31,127.22,69.26,127.22,69.26,127.25,69.24,127.00,69.21,126.72,69.19,126.50,69.17,126.55,69.25,126.62,69.33,126.65,69.39,126.70,69.38,126.72,69.36,126.72,69.38,126.83,69.38,126.90
RZ_3605715_4261,null,null,49,0,0,69.35,127.15,69.33,127.28,69.26,127.40,69.21,127.40,69.19,127.30,69.22,127.20,69.26,127.10,69.30,127.10,69.30,127.10,69.19,127.12,69.08,127.12,69.08,127.17,69.16,127.25,69.30,127.35,69.34,127.42,69.38,127.42,69.34,127.42,69.33,127.40,69.30,127.47,69.22,127.58,69.12,127.70,69.10,127.67,69.21,127.60,69.33,127.53,69.38,127.60,69.35,127.70,69.34,127.72,69.33,127.60,69.28,127.70,69.22,127.90,69.17,127.88,69.16,127.67,69.15,127.70,69.15,127.92,69.20,128.12,69.25,128.18,69.26,128.22,69.24,128.28,69.24,128.30,69.24,128.32,69.25,128.32,69.26,128.25,69.26,128.18,69.25,128.12,69.22,128.05,69.20,127.95,69.19,127.83,69.20,127.75,69.22,127.80
RZ_3605715_4262,null,null,51,0,0,69.24,127.92,69.26,128.03,69.30,128.03,69.34,128.07,69.36,128.15,69.28,128.20,69.16,128.22,69.09,128.20,69.11,128.15,69.11,128.10,69.12,128.07,69.08,128.35,69.05,128.57,69.04,128.80,69.05,128.78,69.09,128.78,69.15,128.57,69.19,128.38,69.21,128.47,69.16,128.78,69.10,128.85,69.05,128.57,69.01,128.30,69.05,128.28,69.10,128.38,69.19,128.45,69.22,128.50,69.26,128.50,69.25,128.70,69.24,128.90,69.19,129.07,69.15,129.03,69.11,129.00,69.11,129.03,69.05,129.03,68.99,129.05,68.97,129.05,69.04,128.82,69.12,128.60,69.19,128.40,69.25,128.45,69.28,128.55,69.26,128.80,69.19,129.03,69.10,129.20,69.09,129.12,69.16,129.03,69.25,128.95,69.29,128.90,69.33,128.82,69.36,128.90
RZ_3605715_4263,null,null,50,0,0,69.39,129.05,69.41,128.88,69.44,128.57,69.34,128.30,69.21,128.47,68.72,128.70,68.28,128.93,67.50,129.00,67.00,128.97,66.17,128.93,65.29,129.45,64.21,130.10,63.15,130.88,62.02,131.45,60.91,131.93,59.62,132.28,58.50,132.85,57.04,133.88,55.55,134.90,53.99,135.40,52.33,135.95,50.69,136.95,48.88,138.22,47.26,138.97,45.77,140.20,44.39,140.97,43.36,142.20,42.41,142.45,41.79,143.00,41.33,143.18,41.00,143.97,40.66,144.50,40.23,145.32,39.89,145.55,39.50,145.97,39.12,146.18,38.73,146.38,38.49,146.10,38.21,145.75,38.05,145.40,37.90,145.57,37.86,145.78,37.83,145.90,37.89,145.82,37.94,145.78,38.17,145.88,38.41,146.07,38.67,146.30,38.77,146.40,38.89,146.47
RZ_3605715_4264,null,null,49,0,0,39.01,146.60,39.15,146.78,39.21,146.95,39.17,147.10,39.06,147.18,38.96,147.18,38.90,147.12,38.89,147.03,38.98,146.97,39.08,146.95,39.16,146.95,39.21,146.95,39.26,147.03,39.31,147.10,39.31,147.05,39.35,146.93,39.38,146.72,39.46,146.68,39.52,146.62,39.62,146.65,39.67,146.62,39.71,146.60,39.69,146.60,39.65,146.78,39.62,146.95,39.65,146.90,39.69,146.60,39.71,146.28,39.69,146.15,39.65,146.18,39.66,146.18,39.66,146.18,39.71,146.15,39.74,146.12,39.76,146.10,39.75,145.88,39.75,145.62,39.73,145.40,39.69,145.40,39.73,145.72,39.80,146.07,39.90,146.10,39.92,145.80,39.94,145.75,39.91,146.00,39.89,146.28,39.89,146.30,39.89,146.32,39.86,146.18
RZ_3605715_4265,null,null,50,0,0,39.85,146.03,39.85,145.93,39.90,146.03,39.92,146.12,39.94,146.03,39.98,145.88,40.04,145.68,40.10,145.68,40.11,145.68,40.14,145.70,40.15,145.72,40.08,145.80,40.01,145.93,39.89,146.03,39.86,145.95,39.91,145.88,40.02,145.80,40.12,145.75,40.15,145.68,40.16,145.55,40.15,145.50,40.12,145.65,40.15,145.88,40.16,146.07,40.16,146.07,40.10,146.18,40.11,146.35,40.16,146.55,40.15,146.45,40.09,146.28,40.06,146.12,40.09,146.20,40.12,146.35,40.11,146.50,40.12,146.68,40.14,146.68,40.11,146.60,40.08,146.47,40.05,146.38,40.06,146.32,40.09,146.25,40.09,146.15,40.08,146.12,40.04,146.15,39.99,146.15,39.94,146.15,39.89,146.12,39.88,146.10,39.96,146.15,40.08,146.30
RZ_3605715_4266,null,null,51,0,0,40.20,146.40,40.24,146.45,40.19,146.40,40.12,146.45,40.06,146.55,40.08,146.60,40.10,146.47,40.17,146.35,40.23,146.22,40.25,146.22,40.19,146.22,40.14,146.22,40.08,146.22,40.05,146.28,40.05,146.30,40.08,146.43,40.17,146.50,40.24,146.55,40.27,146.57,40.21,146.60,40.16,146.62,40.12,146.60,40.11,146.50,40.10,146.38,40.09,146.30,40.06,146.32,40.11,146.35,40.16,146.50,40.20,146.62,40.16,146.72,40.14,146.68,40.17,146.80,40.20,146.95,40.12,147.00,40.02,146.90,39.94,146.80,39.95,146.80,39.95,146.78,40.02,146.78,40.10,146.70,40.20,146.62,40.23,146.53,40.26,146.53,40.30,146.50,40.27,146.55,40.19,146.60,40.15,146.65,40.23,146.65,40.34,146.70,40.19,146.68,39.98,146.65
RZ_3605715_4267,null,null,50,0,0,39.80,146.60,39.83,146.60,39.86,146.65,39.92,146.72,40.00,146.80,40.05,146.88,40.01,146.70,39.99,146.47,39.94,146.45,39.89,146.62,39.88,146.75,39.90,146.72,39.98,146.65,40.02,146.55,40.08,146.43,40.08,146.35,40.08,146.32,40.11,146.32,40.12,146.43,40.17,146.50,40.17,146.68,40.12,146.70,40.05,146.72,39.99,146.62,39.98,146.57,39.95,146.62,39.92,146.70,39.90,146.80,39.89,146.78,39.85,146.72,39.81,146.70,39.73,146.57,39.67,146.53,39.66,146.57,39.74,146.72,39.90,146.80,40.02,146.78,40.08,147.00,40.04,147.20,39.91,147.35,39.81,147.30,39.71,147.28,39.71,147.25,39.81,147.50,39.91,147.72,40.02,147.88,40.06,147.72,40.10,147.55,40.11,147.40,40.09,147.22
RZ_3605715_4268,null,null,51,0,0,40.05,147.05,40.02,147.03,40.00,147.12,39.94,147.22,39.90,147.32,39.88,147.35,39.92,147.35,39.98,147.38,39.99,147.47,39.98,147.55,39.98,147.55,39.99,147.53,39.99,147.47,40.04,147.47,40.09,147.53,40.15,147.57,40.06,147.53,39.86,147.43,39.64,147.43,39.46,147.75,39.29,148.07,39.12,148.25,39.02,148.30,39.41,148.40,39.80,148.53,40.80,148.68,41.62,148.95,42.94,149.28,43.98,149.43,45.56,149.45,47.20,149.45,48.99,149.57,50.73,149.50,52.40,149.32,54.34,149.07,56.04,148.12,57.91,146.95,59.74,145.32,61.30,144.30,62.75,143.12,63.96,142.12,65.38,141.65,66.55,141.50,67.79,141.55,69.05,140.82,70.42,139.82,71.88,138.40,73.49,137.18,75.10,136.10,76.74,135.57,78.19,135.00
RZ_3605715_4269,null,null,49,0,0,79.67,133.95,80.81,132.57,81.97,130.65,82.85,128.82,83.94,127.05,84.66,125.97,85.51,125.08,86.06,123.95,86.84,122.75,87.69,121.88,88.59,121.20,89.58,120.35,90.31,119.58,91.24,118.35,92.03,117.42,93.05,116.22,93.95,115.75,95.03,114.80,95.90,114.10,96.99,112.70,97.91,111.97,98.83,111.25,99.35,110.83,100.05,110.22,100.62,108.85,101.44,107.80,102.00,106.92,102.91,106.78,103.61,106.28,104.53,105.72,105.29,105.12,106.05,104.88,106.72,104.40,107.25,103.72,107.71,102.85,107.92,102.28,108.09,101.95,108.16,101.90,108.19,101.78,108.04,101.70,107.90,101.67,107.75,101.70,107.74,101.90,107.54,102.12,107.33,102.38,107.20,102.40,107.24,102.38,107.16,102.35,107.04,102.38
RZ_3605715_4270,null,null,50,0,0,106.94,102.38,106.95,102.38,106.76,102.55,106.55,102.75,106.34,102.85,106.31,102.75,106.24,102.88,106.09,103.12,105.90,103.40,105.75,103.35,105.60,103.33,105.45,103.65,105.29,104.05,105.20,104.45,105.16,104.53,105.15,104.58,105.15,104.47,105.15,104.35,105.15,104.25,105.15,104.25,104.94,104.53,104.74,104.83,104.53,105.10,104.56,105.10,104.60,105.10,104.62,105.10,104.59,105.42,104.54,105.75,104.49,106.03,104.46,106.00,104.46,106.03,104.40,106.08,104.34,106.03,104.28,105.90,104.25,105.78,104.24,105.92,104.22,106.12,104.20,106.33,104.19,106.35,104.16,106.22,104.17,106.12,104.15,105.97,104.12,105.95,104.09,106.00,104.08,106.05,104.04,106.10,104.00,106.12,103.95,106.17,103.91,106.22,103.90,106.25
RZ_3605715_4271,null,null,51,0,0,103.95,106.25,104.01,106.12,104.00,106.03,103.96,105.92,103.94,105.90,103.96,105.97,103.97,106.15,103.97,106.40,103.96,106.55,103.99,106.62,104.01,106.70,104.03,106.78,104.00,106.80,103.99,106.83,104.00,106.83,104.03,106.83,104.04,106.80,103.96,106.78,103.91,106.70,103.85,106.65,103.84,106.70,103.84,106.83,103.95,106.95,104.06,106.90,104.05,106.88,103.96,106.88,103.86,106.85,103.86,107.05,103.84,107.33,103.83,107.58,103.81,107.35,103.80,107.10,103.78,106.88,103.74,106.95,103.70,107.05,103.66,107.10,103.65,107.12,103.65,107.30,103.67,107.50,103.70,107.75,103.71,107.80,103.72,107.85,103.74,107.85,103.76,107.70,103.78,107.65,103.76,107.55,103.76,107.60,103.74,107.67,103.74,107.80,103.72,107.78,103.69,107.62
RZ_3605715_4272,null,null,50,0,0,103.66,107.47,103.71,107.45,103.79,107.47,103.85,107.55,103.83,107.60,103.80,107.75,103.76,107.88,103.76,107.85,103.78,107.70,103.79,107.65,103.81,107.78,103.86,107.88,103.89,107.75,103.86,107.62,103.80,107.70,103.76,107.90,103.76,108.10,103.86,108.10,103.95,108.08,104.03,108.08,104.03,108.00,103.95,107.95,103.88,107.92,103.80,107.83,103.85,107.67,103.89,107.62,103.92,107.67,103.90,107.75,103.90,107.78,103.90,107.80,103.90,107.85,103.88,107.97,103.85,108.10,103.83,108.17,103.83,108.12,103.85,107.92,103.88,107.75,103.89,107.70,103.90,107.80,103.95,107.65,103.99,107.42,104.06,107.25,104.10,107.33,104.04,107.30,103.91,107.22,103.79,107.40,103.84,107.72,103.89,108.05,103.94,108.05,103.92,108.03
RZ_3605715_4273,null,null,49,0,0,103.96,108.00,104.01,107.95,103.99,107.97,103.95,107.97,103.95,107.97,104.00,108.03,103.97,108.10,103.91,108.15,103.89,108.12,103.90,108.12,103.91,108.10,103.89,108.12,103.88,108.12,103.91,108.10,103.99,108.12,104.08,108.15,104.12,108.17,104.15,108.17,104.06,108.22,103.95,108.33,103.92,108.30,103.97,108.30,103.99,108.22,103.91,108.17,103.99,108.12,104.08,108.12,104.11,108.17,104.06,108.38,103.99,108.53,103.97,108.55,103.94,108.38,103.92,108.17,103.95,108.08,104.01,108.05,104.10,108.08,104.12,108.12,104.06,108.20,103.97,108.25,103.99,108.25,104.10,108.25,104.15,108.17,104.09,108.12,104.04,108.00,104.04,107.95,104.03,107.92,104.00,107.97,104.04,108.03,104.09,108.05,104.15,108.10
RZ_3605715_4274,null,null,51,0,0,104.11,108.15,104.08,108.25,104.04,108.40,104.04,108.50,104.04,108.47,104.03,108.25,104.04,108.03,104.04,107.85,104.05,107.80,104.08,107.83,104.09,108.00,104.09,108.17,104.09,108.25,104.09,108.25,104.11,108.25,104.14,108.25,104.16,108.30,104.16,108.30,104.15,108.28,104.12,108.20,104.10,108.20,104.06,108.17,104.00,108.20,103.94,108.22,104.01,108.22,104.10,108.25,104.16,108.35,104.14,108.40,104.15,108.45,104.20,108.38,104.17,108.38,104.10,108.38,104.03,108.50,104.04,108.62,104.06,108.75,104.09,108.78,104.09,108.70,104.09,108.65,104.09,108.55,104.06,108.50,104.03,108.72,103.99,109.00,103.97,109.28,103.94,109.22,103.90,109.17,103.95,109.12,104.08,109.05,104.19,109.03,104.19,109.03,104.14,109.03,104.10,109.03
RZ_3605715_4275,null,null,50,0,0,104.06,109.03,104.03,109.05,104.00,109.05,103.95,109.10,103.92,109.15,104.03,109.17,104.14,109.12,104.15,109.10,104.04,109.10,104.03,109.12,104.10,109.08,104.17,109.00,104.14,109.35,104.09,109.72,104.05,110.10,104.06,110.08,104.09,110.05,104.12,110.03,104.14,110.00,104.16,109.97,104.20,110.08,104.21,110.25,104.20,110.42,104.14,110.53,104.03,110.53,103.95,110.33,103.92,110.10,103.95,109.88,103.95,109.85,104.00,109.80,104.05,109.75,104.06,109.72,104.00,109.70,103.92,109.88,103.90,110.05,104.00,110.28,104.10,110.35,104.25,110.95,104.47,111.75,104.70,112.50,105.28,113.12,105.79,113.58,106.76,113.95,107.64,114.00,108.67,114.20,109.59,114.92,110.21,115.67,110.90,116.75,111.34,117.50,111.99,118.17
RZ_3605715_4276,null,null,49,0,0,112.49,118.42,112.92,118.88,113.26,119.55,113.56,120.17,113.85,120.75,114.03,121.12,114.09,121.55,114.21,121.70,114.40,121.95,114.51,122.28,114.66,123.25,114.75,124.08,114.86,124.78,114.88,124.88,114.92,125.55,114.95,126.17,115.03,126.83,115.09,126.78,115.09,126.72,115.00,127.12,114.80,127.62,114.67,128.00,114.59,127.90,114.62,127.78,114.64,127.75,114.67,127.75,114.70,127.83,114.69,128.05,114.41,128.30,114.15,128.40,113.92,128.40,113.92,128.43,113.94,128.55,113.92,128.72,113.80,128.93,113.67,129.07,113.56,129.22,113.55,129.25,113.54,129.10,113.51,128.93,113.46,128.75,113.44,128.82,113.40,128.88,113.40,128.95,113.39,128.97,113.39,128.90,113.39,128.82,113.38,128.72,113.35,128.70
RZ_3605715_4277,null,null,51,0,0,113.31,128.62,113.28,128.57,113.24,128.72,113.21,128.95,113.20,129.03,113.28,128.88,113.36,128.75,113.38,128.78,113.25,128.82,113.09,128.80,113.00,128.72,112.99,128.62,113.00,128.57,113.01,128.57,113.03,128.57,113.03,128.62,113.01,128.78,112.99,128.93,112.97,129.03,112.97,128.95,112.97,128.80,112.97,128.68,112.99,128.50,113.06,128.35,113.14,128.25,113.19,128.32,113.11,128.45,113.04,128.68,113.06,128.72,113.09,128.72,113.12,128.65,113.08,128.65,113.04,128.75,113.00,128.85,112.92,128.95,112.89,128.97,112.90,128.70,112.96,128.38,113.04,128.12,113.05,128.18,112.97,128.20,112.91,128.18,112.84,128.15,112.84,128.12,112.84,128.15,112.89,128.18,112.94,128.28,112.97,128.47,112.95,128.72,112.91,128.90,112.89,128.72
RZ_3605715_4278,null,null,49,0,0,112.91,128.47,112.92,128.20,112.95,128.12,112.95,128.03,112.95,128.00,112.94,128.05,112.92,128.20,112.89,128.20,112.85,128.18,112.81,128.10,112.79,128.18,112.78,128.25,112.81,128.12,112.84,127.97,112.85,128.15,112.86,128.47,112.88,128.80,112.91,128.75,112.90,128.70,112.83,128.57,112.75,128.53,112.66,128.50,112.65,128.53,112.67,128.57,112.75,128.60,112.83,128.62,112.85,128.65,112.83,128.70,112.80,128.75,112.79,128.85,112.78,128.95,112.76,129.05,112.75,129.10,112.74,129.18,112.72,129.25,112.67,129.30,112.64,129.32,112.66,129.38,112.72,129.35,112.79,129.32,112.80,129.32,112.80,129.32,112.80,129.32,112.80,129.30,112.81,129.30,112.78,129.28,112.75,129.32,112.72,129.40,112.75,129.43
RZ_3605715_4279,null,null,51,0,0,112.76,129.40,112.79,129.57,112.83,129.80,112.85,130.05,112.86,130.07,112.88,130.07,112.89,130.07,112.85,130.15,112.80,130.20,112.75,130.22,112.71,130.15,112.69,130.10,112.69,130.07,112.70,130.05,112.71,129.97,112.71,129.90,112.71,129.82,112.70,129.82,112.79,129.75,112.89,129.68,112.94,129.70,112.90,129.82,112.85,129.95,112.86,130.00,112.88,130.00,112.90,130.03,112.90,130.03,112.89,130.07,112.88,130.20,112.79,130.15,112.72,130.05,112.69,129.82,112.75,129.78,112.88,129.88,112.96,130.03,113.01,130.07,113.00,129.97,112.95,129.85,112.90,129.85,112.86,129.95,112.84,130.12,112.79,130.28,112.75,130.30,112.70,130.50,112.67,130.53,112.65,130.57,112.75,130.43,112.85,130.38,112.96,130.35,112.96,130.32,112.99,130.30
RZ_3605715_4280,null,null,50,0,0,113.00,130.32,113.00,130.35,113.00,130.35,112.97,130.30,112.95,130.30,112.95,130.35,112.99,130.45,113.00,130.28,112.96,130.05,112.92,130.10,112.92,130.38,113.04,130.62,113.15,130.65,113.24,130.70,113.24,130.62,113.22,130.53,113.15,130.53,113.08,130.60,113.01,130.70,113.01,130.62,113.01,130.57,113.03,130.57,113.05,130.62,113.06,130.68,113.06,130.75,113.05,130.85,113.05,130.93,113.00,131.05,112.95,131.15,112.89,131.28,112.89,131.45,112.83,131.70,112.76,132.03,112.66,132.20,112.61,132.20,112.67,131.93,112.78,131.70,112.86,131.57,112.86,131.60,112.86,131.57,112.92,131.57,113.00,131.55,113.09,131.55,113.08,131.47,113.08,131.40,113.08,131.40,113.08,131.53,113.09,131.53,113.12,131.43,113.14,131.43
RZ_3605715_4281,null,null,49,0,0,113.14,131.60,113.11,131.80,113.10,131.88,113.11,131.93,113.15,131.95,113.17,132.00,113.20,132.03,113.19,132.03,113.11,131.85,113.04,131.68,112.97,131.53,112.94,131.60,112.90,131.68,112.80,131.85,112.78,131.95,112.78,132.03,113.00,131.97,113.21,131.95,113.21,131.95,113.03,131.95,112.86,131.95,112.90,132.30,112.90,132.68,112.90,132.85,112.91,132.65,112.97,132.50,113.05,132.57,113.06,132.65,113.05,132.65,113.04,132.62,113.04,132.57,113.03,132.57,113.00,132.60,112.99,132.62,112.97,132.65,112.97,132.55,112.97,132.50,112.95,132.47,112.91,132.62,112.89,132.78,112.88,132.85,112.85,132.95,112.83,133.12,112.90,133.28,112.99,133.28,113.09,133.18,113.09,133.05,113.09,133.00,113.10,133.00
RZ_3605715_4282,null,null,51,0,0,113.12,132.97,113.15,132.97,113.06,133.30,112.96,133.62,112.86,133.93,112.89,133.93,112.90,134.00,112.94,134.12,112.96,134.05,112.95,133.88,112.90,133.70,112.85,133.60,112.84,133.53,112.84,133.55,112.84,133.68,112.84,133.75,112.81,133.70,112.79,133.62,112.75,133.75,112.71,134.05,112.67,134.38,112.66,134.38,112.75,134.20,112.84,134.05,112.95,134.10,113.01,134.15,113.06,134.15,113.05,134.07,113.01,133.95,112.99,133.85,112.99,133.80,113.04,133.78,113.09,133.55,113.05,133.35,112.97,133.40,112.96,133.65,113.01,133.97,113.06,134.03,113.04,134.07,112.96,134.10,112.90,134.10,112.96,134.10,113.09,134.07,113.12,134.10,113.04,134.28,112.91,134.50,112.92,134.65,112.95,134.62,113.00,134.62,113.01,134.65,113.04,134.68
RZ_3605715_4283,null,null,50,0,0,112.92,134.68,112.80,134.70,112.67,134.70,112.69,134.70,112.72,134.68,112.78,134.65,112.83,134.57,112.89,134.47,112.92,134.40,112.94,134.45,112.94,134.62,112.94,134.80,112.96,134.97,112.89,135.03,112.80,135.07,112.71,135.07,112.80,135.12,112.89,135.18,112.97,135.22,112.96,135.22,112.92,135.22,112.90,135.22,112.91,135.22,112.94,135.25,112.97,135.30,113.01,135.32,113.05,135.20,113.09,135.07,113.09,134.95,113.05,135.25,112.97,135.57,112.92,135.88,112.91,135.88,112.91,135.82,112.92,135.80,112.94,135.78,112.95,135.75,112.92,135.68,112.89,135.68,112.85,135.68,112.91,135.62,112.97,135.55,113.01,135.60,112.97,135.75,112.90,135.85,112.83,135.85,112.74,135.82,112.72,135.78,112.75,135.72,112.76,135.68
RZ_3605715_4284,null,null,50,0,0,112.75,135.70,112.80,135.70,112.86,135.70,112.97,135.72,113.01,135.80,112.99,135.90,112.91,136.00,112.84,136.05,112.78,136.05,112.72,136.05,112.69,136.00,112.70,136.22,112.72,136.47,112.72,136.70,112.74,136.65,112.76,136.40,112.80,136.18,112.83,135.90,112.89,135.80,112.92,135.88,113.01,136.12,113.05,136.40,113.14,136.62,113.19,136.78,113.25,136.47,113.25,136.10,113.21,135.95,113.17,136.15,113.14,136.38,113.06,136.40,112.99,136.53,112.92,136.72,112.95,136.78,113.01,136.72,113.04,136.60,113.06,136.62,113.01,136.62,112.95,136.78,112.89,136.93,112.86,136.82,112.85,136.57,112.84,136.38,112.85,136.45,112.85,136.85,112.81,137.20,112.78,137.40,112.74,137.20,112.75,137.03,112.75,137.05,112.76,137.20
RZ_3605715_4285,null,null,50,0,0,112.84,137.32,112.89,137.43,112.91,137.50,112.88,137.53,112.84,137.45,112.83,137.45,112.79,137.50,112.76,137.35,112.71,137.10,112.69,136.90,112.67,137.05,112.70,137.18,112.72,137.30,112.74,137.32,112.74,137.15,112.75,136.82,112.78,136.47,112.83,136.68,112.88,136.95,112.89,137.28,112.88,137.30,112.89,137.32,112.90,137.32,112.92,137.35,112.97,137.20,113.01,137.05,113.04,136.82,113.05,136.78,113.08,136.95,113.03,137.18,112.97,137.47,112.91,137.57,112.92,137.68,112.94,137.75,112.95,137.70,112.96,137.62,112.96,137.57,112.95,137.32,112.91,137.07,112.88,136.85,112.81,136.90,112.80,136.90,112.79,136.93,112.80,137.22,112.80,137.60,112.80,138.10,112.76,138.25,112.75,138.07,112.72,137.80,112.72,137.72
RZ_3605715_4286,null,null,51,0,0,112.74,137.95,112.76,138.20,112.79,138.20,112.79,138.10,112.78,138.00,112.74,137.97,112.71,137.95,112.75,137.90,112.79,137.85,112.80,137.85,112.75,137.80,112.69,137.72,112.65,137.80,112.70,137.95,112.79,138.05,112.85,138.03,112.85,138.07,112.85,138.18,112.84,138.25,112.79,138.32,112.72,138.25,112.72,138.20,112.71,138.12,112.71,137.97,112.72,137.80,112.74,137.62,112.76,137.62,112.80,137.68,112.81,137.75,112.83,137.85,112.81,138.10,112.80,138.32,112.78,138.50,112.74,138.43,112.72,138.28,112.72,138.12,112.72,138.12,112.75,138.28,112.76,138.45,112.74,138.22,112.69,137.93,112.64,137.75,112.62,137.90,112.65,137.93,112.70,137.82,112.78,137.65,112.84,137.60,112.88,137.47,112.91,137.38,112.94,137.45,112.96,137.62
RZ_3605715_4287,null,null,50,0,0,112.89,137.82,112.80,137.90,112.74,137.95,112.76,138.03,112.75,138.07,112.72,138.12,112.74,138.15,112.79,138.18,112.84,138.12,112.83,138.07,112.80,138.10,112.83,138.18,112.88,138.07,112.90,137.88,112.88,137.82,112.84,137.95,112.81,138.12,112.85,138.12,112.89,138.15,112.89,138.12,112.85,138.05,112.81,137.80,112.83,137.57,112.84,137.45,112.84,137.53,112.81,137.62,112.75,137.65,112.70,137.72,112.74,137.80,112.80,137.90,112.86,138.10,112.85,138.30,112.85,138.30,112.79,138.12,112.72,138.03,112.65,138.12,112.65,138.22,112.65,138.35,112.64,138.50,112.62,138.65,112.67,138.65,112.74,138.65,112.81,138.68,112.85,138.53,112.89,138.32,112.89,138.05,112.85,137.97,112.83,137.82,112.83,137.68,112.83,137.55
RZ_3605715_4288,null,null,50,0,0,112.84,137.88,112.84,138.25,112.84,138.47,112.84,138.32,112.84,138.15,112.85,137.97,112.85,137.88,112.85,137.85,112.85,137.97,112.86,138.05,112.86,138.10,112.89,138.15,112.91,138.25,112.94,138.35,112.91,138.43,112.90,138.45,112.81,138.47,112.75,138.40,112.67,138.32,112.74,138.20,112.85,138.03,112.96,137.85,113.03,137.70,113.03,137.68,113.03,137.82,112.95,137.90,112.91,137.85,112.88,137.68,112.95,137.60,112.97,137.65,112.97,137.68,112.90,137.70,112.84,137.80,112.83,137.88,112.83,137.95,112.83,138.03,112.83,138.12,112.84,138.22,112.85,138.47,112.85,138.65,112.86,138.70,112.86,138.47,112.89,138.35,112.91,138.28,112.94,138.22,112.95,138.22,112.94,138.32,112.92,138.40,112.88,138.50,112.83,138.55
RZ_3605715_4289,null,null,50,0,0,112.79,138.60,112.90,138.57,113.00,138.55,112.96,138.55,112.83,138.47,112.79,138.43,112.89,138.43,113.00,138.47,113.00,138.50,112.99,138.45,112.97,138.35,112.96,138.25,113.04,138.15,113.11,138.12,113.14,138.15,113.06,138.18,112.99,138.15,112.95,138.12,112.96,138.10,112.99,138.10,113.03,138.05,113.06,137.97,113.06,137.90,113.08,138.28,113.09,138.65,113.11,139.03,113.12,138.88,113.15,138.75,113.16,138.60,113.06,138.60,112.96,138.45,112.71,138.30,112.34,138.35,111.84,138.75,111.22,139.18,110.74,139.50,109.90,139.65,109.01,139.78,108.14,139.75,107.45,139.45,106.58,139.22,105.58,138.88,104.64,138.72,103.76,138.45,102.80,138.35,101.75,138.25,100.74,138.22,99.81,138.07,98.80,137.90,97.70,137.75
RZ_3605715_4290,null,null,51,0,0,96.39,137.75,94.85,137.85,93.46,137.88,92.03,137.85,90.84,137.82,89.61,137.95,88.55,138.12,87.65,138.15,86.94,138.00,86.28,138.20,85.71,138.55,85.16,138.95,84.74,139.05,84.29,139.12,83.89,139.10,83.55,138.97,83.26,138.90,83.05,138.80,82.86,138.80,82.66,138.78,82.30,138.65,82.05,138.50,81.86,138.32,81.89,138.30,81.86,138.28,81.84,138.30,81.84,138.30,81.71,138.28,81.58,138.20,81.42,138.10,81.39,138.10,81.34,138.12,81.31,138.10,81.31,137.97,81.34,137.80,81.34,137.72,81.34,137.72,81.34,137.72,81.42,137.68,81.50,137.65,81.58,137.72,81.56,137.78,81.53,137.78,81.53,137.70,81.59,137.68,81.69,137.62,81.76,137.62,81.81,137.62,81.88,137.62,81.94,137.70,81.92,137.88
RZ_3605715_4291,null,null,50,0,0,81.88,138.15,81.84,138.38,81.84,138.53,81.86,138.53,81.89,138.47,82.01,138.53,82.12,138.62,82.22,138.57,82.22,138.38,82.20,138.15,82.17,138.10,82.24,138.05,82.30,138.05,82.35,138.07,82.31,138.30,82.30,138.53,82.28,138.57,82.26,138.40,82.44,138.20,82.61,138.20,82.72,138.15,82.66,138.12,82.58,137.97,82.59,137.88,82.59,138.00,82.59,138.22,82.58,138.45,82.59,138.30,82.60,138.15,82.61,138.03,82.62,138.07,82.65,138.15,82.71,138.20,82.75,138.22,82.74,138.25,82.71,138.28,82.67,138.50,82.65,138.68,82.67,138.75,82.71,138.65,82.75,138.62,82.72,138.75,82.71,138.85,82.67,138.93,82.65,138.97,82.67,139.03,82.71,139.00,82.76,138.88,82.78,138.80,82.79,138.70
RZ_3605715_4292,null,null,49,0,0,82.80,138.72,82.80,138.62,82.81,138.55,82.84,138.53,82.84,138.45,82.84,138.38,82.91,138.28,82.99,138.32,83.09,138.38,83.09,138.72,83.09,139.03,83.06,139.35,83.05,139.35,83.06,139.12,83.05,138.88,83.04,138.60,83.03,138.55,83.03,138.53,83.01,138.60,83.01,138.80,82.99,139.10,82.97,139.30,82.96,139.40,82.96,139.38,82.97,139.38,82.99,139.47,83.01,139.60,83.04,139.70,83.04,139.62,83.01,139.62,83.05,139.68,83.11,139.57,83.17,139.40,83.19,139.22,83.24,139.12,83.28,139.05,83.30,139.22,83.29,139.50,83.28,139.60,83.28,139.50,83.26,139.40,83.25,139.45,83.26,139.35,83.21,139.25,83.16,139.15,83.11,139.18,83.10,139.20,83.06,139.25,83.08,139.28
RZ_3605715_4293,null,null,50,0,0,83.09,139.28,83.11,139.30,83.10,139.30,83.12,139.30,83.16,139.25,83.19,139.20,83.17,139.57,83.15,139.97,83.14,140.30,83.17,139.88,83.20,139.47,83.24,139.25,83.28,139.40,83.31,139.55,83.22,139.55,83.14,139.57,83.06,139.62,83.09,139.65,83.11,139.62,83.11,139.62,83.14,139.70,83.15,139.78,83.15,139.97,83.14,140.10,83.17,140.20,83.20,140.12,83.22,140.15,83.21,140.20,83.21,140.07,83.20,139.85,83.20,139.65,83.19,139.65,83.17,139.68,83.17,139.72,83.19,139.75,83.20,139.75,83.20,139.82,83.22,139.90,83.20,139.97,83.19,139.97,83.15,139.97,83.15,139.82,83.22,139.65,83.31,139.53,83.38,139.57,83.38,139.62,83.39,139.65,83.38,139.68,83.38,139.75,83.38,139.90
RZ_3605715_4294,null,null,51,0,0,83.39,140.05,83.35,139.90,83.30,139.65,83.26,139.40,83.26,139.35,83.26,139.32,83.25,139.30,83.21,139.28,83.19,139.32,83.15,139.43,83.14,139.55,83.14,139.70,83.15,139.78,83.21,139.80,83.28,139.80,83.26,139.95,83.19,140.12,83.19,140.30,83.26,140.32,83.29,140.32,83.25,140.30,83.21,140.28,83.20,140.22,83.20,140.18,83.17,140.10,83.16,140.03,83.17,139.97,83.19,139.97,83.22,140.07,83.24,140.22,83.24,140.35,83.26,140.53,83.29,140.70,83.25,140.80,83.20,140.75,83.12,140.72,83.11,140.78,83.12,140.78,83.21,140.80,83.30,140.68,83.35,140.45,83.33,140.22,83.29,140.35,83.30,140.55,83.28,140.75,83.25,140.72,83.20,140.72,83.19,140.65,83.19,140.47,83.16,140.32,83.12,140.22
RZ_3605715_4295,null,null,50,0,0,83.03,140.40,82.92,140.57,82.85,141.10,82.83,141.47,82.83,141.72,82.84,141.43,83.06,141.18,83.35,141.07,83.84,141.10,84.39,141.12,85.15,141.20,86.16,141.28,87.31,141.28,88.42,141.25,89.72,141.00,90.84,140.78,92.10,140.68,93.01,140.90,93.99,141.15,94.97,140.80,95.88,140.25,96.80,139.32,97.58,138.82,98.34,138.40,99.20,138.32,100.10,138.28,101.11,138.03,102.06,137.72,103.00,137.22,103.89,136.93,104.78,136.68,105.72,136.28,106.58,135.60,107.51,134.90,108.34,134.53,109.45,134.43,110.30,134.38,111.15,134.05,111.53,133.78,111.71,133.35,111.81,133.12,111.92,132.88,112.04,132.78,111.97,132.75,111.89,132.72,111.78,132.75,111.56,132.80,111.38,132.88,111.17,132.90,111.14,132.90
RZ_3605715_4296,null,null,50,0,0,111.14,132.90,111.19,132.62,111.12,132.38,111.00,132.22,110.89,132.35,110.75,132.60,110.56,132.70,110.34,132.82,110.24,132.80,110.19,132.78,110.10,132.78,110.00,132.80,109.76,132.80,109.61,132.82,109.44,132.50,109.40,132.18,109.35,132.30,109.30,132.75,109.25,133.22,109.17,133.25,109.12,133.07,109.09,132.90,109.09,132.70,109.08,132.70,108.95,132.70,108.83,132.70,108.69,133.00,108.66,133.30,108.64,133.53,108.55,133.45,108.44,133.38,108.31,133.40,108.29,133.43,108.29,133.45,108.26,133.53,108.24,133.57,108.22,133.60,108.11,133.57,108.00,133.50,107.97,133.43,108.08,133.35,108.14,133.32,108.06,133.28,108.04,133.18,108.05,133.07,108.11,133.25,108.14,133.47,108.09,133.78,108.01,133.85,107.95,133.82
RZ_3605715_4297,null,null,49,0,0,107.96,133.70,107.95,133.60,107.97,133.57,107.99,133.68,108.03,133.80,108.03,133.93,107.89,133.97,107.75,134.03,107.74,134.03,107.86,134.03,107.91,133.88,107.83,133.75,107.76,133.72,107.76,133.88,107.76,134.03,107.76,134.10,107.76,134.05,107.78,133.93,107.75,133.80,107.72,133.75,107.74,133.75,107.74,133.97,107.75,134.32,107.74,134.65,107.74,134.75,107.71,134.75,107.70,134.68,107.69,134.53,107.70,134.18,107.70,133.88,107.70,134.05,107.72,134.45,107.76,134.85,107.76,134.90,107.70,134.93,107.64,134.97,107.60,135.05,107.53,135.12,107.45,135.10,107.38,135.00,107.40,134.82,107.41,134.72,107.44,134.88,107.45,135.15,107.45,135.38,107.42,135.30,107.42,134.88,107.42,134.47,107.42,134.60
RZ_3605715_4298,null,null,51,0,0,107.44,135.05,107.45,135.50,107.47,135.47,107.54,135.43,107.59,135.35,107.61,135.07,107.58,134.85,107.55,134.82,107.55,135.00,107.55,135.32,107.49,135.47,107.42,135.62,107.38,135.75,107.40,135.88,107.47,135.72,107.54,135.43,107.61,135.30,107.64,135.47,107.66,135.62,107.66,135.62,107.66,135.55,107.64,135.47,107.58,135.45,107.51,135.45,107.56,135.43,107.66,135.40,107.76,135.40,107.78,135.05,107.79,134.72,107.79,134.43,107.74,134.53,107.69,134.70,107.65,134.82,107.66,134.90,107.66,134.82,107.65,134.75,107.61,134.68,107.61,134.68,107.62,134.62,107.67,134.60,107.70,134.60,107.70,134.60,107.70,134.65,107.70,134.78,107.70,134.93,107.67,134.97,107.65,134.97,107.61,134.97,107.60,134.97,107.66,134.95,107.71,135.12
RZ_3605715_4299,null,null,50,0,0,107.81,135.30,107.85,135.38,107.89,135.30,107.89,135.18,107.89,135.10,107.89,134.97,107.88,134.88,107.91,134.78,107.95,134.72,107.97,134.68,107.95,134.88,107.90,135.10,107.88,135.15,107.84,134.97,107.84,135.15,107.85,135.50,107.86,135.78,107.88,135.75,107.88,135.72,107.88,135.50,107.88,135.30,107.89,134.95,107.89,134.82,107.88,135.22,107.88,135.72,107.89,135.85,107.96,135.40,108.04,134.95,108.00,135.25,107.91,135.55,107.85,135.62,107.86,135.50,107.94,135.43,108.00,135.60,108.09,135.65,108.12,135.72,108.16,135.80,108.16,135.88,108.16,135.68,108.22,135.43,108.29,135.15,108.35,135.03,108.29,134.80,108.24,134.03,108.17,133.28,108.20,131.55,107.86,130.43,107.28,129.07,106.58,128.80,106.14,127.70
RZ_3605715_4300,null,null,50,0,0,105.60,126.40,105.12,124.65,104.65,123.12,104.33,121.45,104.06,119.92,103.79,118.47,103.69,117.15,103.50,115.35,103.42,113.80,103.33,111.85,103.04,110.35,102.64,108.45,102.21,106.83,101.85,104.85,101.50,103.35,101.03,102.22,100.75,101.28,100.51,100.05,100.44,99.12,100.40,97.90,100.34,97.17,100.29,96.12,100.26,95.33,100.35,93.97,100.54,92.65,100.69,91.33,100.70,90.35,100.62,88.95,100.54,87.75,100.35,86.25,100.14,85.35,99.94,84.47,99.76,84.10,99.60,83.50,99.36,82.97,99.17,82.12,98.99,81.60,98.88,81.28,98.86,81.33,98.88,81.38,98.90,81.40,98.94,81.35,98.96,80.97,98.99,80.62,99.01,80.30,99.03,80.40,99.04,80.60,99.04,80.78,99.03,80.75,99.04,80.62
RZ_3605715_4301,null,null,50,0,0,99.09,80.12,99.12,79.70,99.11,79.95,99.11,80.55,99.12,81.03,99.14,80.90,99.14,80.80,99.14,80.83,99.12,81.00,99.12,81.15,99.11,81.28,99.10,81.33,99.10,81.42,99.10,81.50,99.14,81.58,99.19,81.58,99.25,81.90,99.31,82.22,99.36,82.58,99.39,82.58,99.38,82.58,99.36,82.60,99.36,82.60,99.36,82.62,99.35,82.83,99.30,83.05,99.25,83.25,99.21,83.20,99.22,83.12,99.24,83.15,99.25,83.53,99.30,84.08,99.34,84.55,99.39,84.53,99.39,84.35,99.39,84.08,99.36,84.00,99.34,83.97,99.30,84.22,99.28,84.42,99.31,84.60,99.33,84.58,99.34,84.55,99.39,84.50,99.47,84.47,99.56,84.47,99.51,84.58,99.46,84.72,99.40,84.88,99.39,85.08
RZ_3605715_4302,null,null,49,0,0,99.38,85.22,99.38,85.42,99.45,85.50,99.53,85.50,99.61,85.47,99.61,85.47,99.64,85.55,99.66,85.50,99.67,85.47,99.67,85.53,99.60,85.67,99.54,85.85,99.46,85.97,99.46,86.08,99.45,86.15,99.53,86.20,99.60,86.20,99.59,86.28,99.49,86.35,99.45,86.40,99.51,86.42,99.56,86.45,99.56,86.40,99.59,86.30,99.60,86.17,99.62,86.20,99.62,86.12,99.59,86.05,99.54,86.00,99.47,86.05,99.51,86.15,99.56,86.25,99.60,86.38,99.59,86.40,99.58,86.40,99.58,86.45,99.56,86.47,99.55,86.47,99.54,86.35,99.51,86.25,99.49,86.22,99.45,86.28,99.45,86.45,99.42,86.62,99.42,86.70,99.40,87.00,99.38,87.30,99.36,87.65,99.35,87.67
RZ_3605715_4303,null,null,51,0,0,99.33,87.67,99.30,87.60,99.29,87.55,99.29,87.42,99.29,87.38,99.30,87.30,99.36,87.33,99.44,87.28,99.50,87.17,99.59,87.12,99.64,87.12,99.70,87.17,99.66,87.30,99.62,87.42,99.59,87.53,99.58,87.47,99.58,87.42,99.58,87.42,99.58,87.45,99.62,87.45,99.65,87.60,99.66,87.75,99.64,87.72,99.62,87.53,99.62,87.30,99.65,87.30,99.67,87.30,99.72,87.12,99.75,86.95,99.75,86.83,99.62,86.95,99.51,87.15,99.39,87.33,99.38,87.40,99.36,87.42,99.38,87.47,99.40,87.50,99.46,87.50,99.53,87.40,99.59,87.30,99.60,87.22,99.60,87.22,99.56,87.22,99.51,87.20,99.47,87.17,99.54,87.15,99.60,87.12,99.58,87.08,99.47,87.30,99.38,87.55,99.38,87.72
RZ_3605715_4304,null,null,50,0,0,99.39,87.58,99.41,87.42,99.47,87.25,99.51,87.17,99.54,87.10,99.53,87.20,99.58,87.33,99.61,87.42,99.66,87.38,99.69,87.30,99.71,87.25,99.67,87.28,99.61,87.28,99.56,87.33,99.59,87.40,99.62,87.47,99.64,87.50,99.64,87.50,99.58,87.55,99.54,87.55,99.51,87.58,99.51,87.45,99.51,87.33,99.45,87.25,99.42,87.50,99.46,87.78,99.55,88.05,99.65,88.12,99.66,88.12,99.67,88.12,99.66,88.12,99.66,88.10,99.67,87.90,99.66,87.67,99.62,87.47,99.59,87.47,99.56,87.50,99.53,87.75,99.50,87.97,99.54,88.22,99.60,88.28,99.71,88.35,99.76,88.45,99.74,88.45,99.67,88.40,99.60,88.45,99.60,88.53,99.55,88.40,99.51,88.17,99.46,88.30
RZ_3605715_4305,null,null,50,0,0,99.45,88.62,99.47,89.05,99.50,89.15,99.51,89.15,99.45,89.05,99.39,88.97,99.33,89.00,99.34,88.80,99.38,88.58,99.41,88.35,99.45,88.38,99.50,88.42,99.55,88.75,99.61,89.05,99.62,89.22,99.65,89.12,99.66,89.03,99.65,89.05,99.64,89.08,99.62,89.08,99.61,89.08,99.59,89.20,99.59,89.33,99.61,89.45,99.55,89.47,99.46,89.60,99.38,89.72,99.39,89.62,99.42,89.42,99.42,89.42,99.39,89.62,99.40,89.83,99.44,89.80,99.49,89.85,99.49,89.90,99.49,89.90,99.47,89.83,99.45,89.80,99.44,89.75,99.45,89.70,99.47,89.70,99.47,89.78,99.46,89.90,99.45,89.95,99.46,90.00,99.47,89.97,99.47,89.97,99.54,89.97,99.61,89.97,99.65,89.95
RZ_3605715_4306,null,null,50,0,0,99.60,90.10,99.58,90.25,99.58,90.28,99.61,90.12,99.58,90.00,99.54,90.00,99.50,90.03,99.50,90.15,99.47,90.25,99.45,90.33,99.42,90.33,99.42,90.33,99.40,90.30,99.40,90.25,99.49,90.17,99.60,90.05,99.67,89.97,99.56,90.33,99.46,90.80,99.44,91.33,99.49,91.40,99.55,91.30,99.58,91.08,99.55,90.83,99.53,90.75,99.54,90.70,99.58,90.62,99.61,90.55,99.60,90.50,99.58,90.55,99.55,90.60,99.54,90.67,99.51,90.72,99.47,90.78,99.45,90.85,99.46,90.92,99.50,91.00,99.51,90.92,99.50,90.85,99.45,90.92,99.41,91.08,99.39,91.20,99.38,91.20,99.39,91.25,99.36,91.33,99.35,91.35,99.35,91.30,99.38,91.25,99.39,91.38,99.41,91.53
RZ_3605715_4307,null,null,51,0,0,99.46,91.50,99.53,91.35,99.54,91.17,99.50,91.20,99.46,91.25,99.42,91.30,99.42,91.22,99.41,91.12,99.39,91.03,99.36,91.10,99.35,91.30,99.34,91.62,99.38,91.83,99.42,91.90,99.50,91.83,99.53,91.75,99.56,91.70,99.56,91.65,99.56,91.65,99.55,91.67,99.51,91.67,99.51,91.70,99.51,91.72,99.55,91.97,99.55,92.17,99.55,92.40,99.55,92.40,99.54,92.30,99.53,92.10,99.51,91.92,99.53,91.92,99.54,92.00,99.49,92.10,99.42,92.10,99.38,92.08,99.40,92.08,99.41,92.10,99.40,92.10,99.38,92.08,99.36,92.10,99.36,92.17,99.38,92.25,99.39,92.30,99.41,92.28,99.42,92.25,99.44,92.20,99.44,92.20,99.42,92.33,99.41,92.45,99.42,92.62,99.42,92.65
RZ_3605715_4308,null,null,50,0,0,99.40,92.50,99.36,92.30,99.31,92.40,99.30,92.70,99.30,92.80,99.33,92.60,99.36,92.40,99.40,92.45,99.40,92.65,99.40,92.85,99.36,92.78,99.35,92.60,99.34,92.55,99.39,92.67,99.44,92.80,99.49,92.83,99.47,92.97,99.47,93.12,99.49,93.05,99.53,92.83,99.55,92.72,99.44,92.90,99.31,93.03,99.20,93.00,99.21,92.88,99.21,92.78,99.21,92.75,99.22,92.78,99.21,92.83,99.19,92.95,99.20,93.15,99.22,93.35,99.26,93.47,99.26,93.45,99.31,93.45,99.38,93.60,99.39,93.75,99.39,93.83,99.40,93.70,99.45,93.65,99.45,93.65,99.47,93.60,99.50,93.53,99.51,93.28,99.47,93.15,99.46,93.08,99.40,93.20,99.34,93.47,99.26,93.65,99.26,93.75
RZ_3605715_4309,null,null,50,0,0,99.25,93.72,99.25,93.58,99.25,93.45,99.25,93.35,99.22,93.33,99.19,93.33,99.14,93.60,99.12,93.85,99.14,94.08,99.19,94.00,99.29,93.92,99.38,93.85,99.46,93.83,99.49,93.78,99.47,93.78,99.42,93.78,99.38,93.75,99.35,93.75,99.33,93.70,99.29,93.67,99.28,93.55,99.26,93.45,99.25,93.35,99.24,93.35,99.22,93.38,99.25,93.42,99.28,93.45,99.31,93.45,99.26,93.80,99.20,94.12,99.21,94.40,99.25,94.35,99.29,94.30,99.26,94.30,99.22,94.17,99.20,94.03,99.24,93.88,99.28,93.85,99.28,94.10,99.21,94.38,99.26,94.70,99.35,94.75,99.42,94.78,99.41,94.72,99.39,94.65,99.38,94.58,99.39,94.38,99.40,94.30,99.41,94.22,99.41,94.28
RZ_3605715_4310,null,null,50,0,4,99.40,94.30,99.35,94.38,99.29,94.45,99.22,94.55,99.25,94.62,99.28,94.72,99.29,94.78,99.25,94.92,99.21,95.00,99.17,95.08,99.17,95.05,99.16,94.97,99.15,94.88,99.16,94.62,99.19,94.35,99.20,94.15,99.21,94.45,99.24,94.80,99.26,95.15,99.25,95.22,99.20,95.30,99.16,95.40,99.14,95.38,99.21,95.38,99.26,95.40,99.28,95.45,99.20,95.30,99.10,95.10,99.04,94.95,99.01,95.03,99.03,95.15,99.03,95.20,99.05,95.40,99.09,95.60,99.14,95.75,99.17,95.70,99.20,95.65,99.21,95.60,99.24,95.65,99.25,95.70,99.26,95.67,99.28,95.58,99.29,95.47,99.29,95.40,99.29,95.33,99.29,95.25,99.29,95.12,99.22,95.12,99.15,95.10,99.15,95.12
RZ_3605715_4311,null,null,51,0,4,99.22,95.05,99.20,94.97,99.11,95.03,98.97,95.20,98.92,95.35,98.94,95.38,99.00,95.40,99.08,95.40,99.08,95.42,99.08,95.45,99.08,95.47,99.08,95.47,99.09,95.45,99.06,95.45,99.04,95.45,99.11,95.50,99.20,95.55,99.30,95.70,99.30,95.80,99.30,95.70,99.31,95.55,99.31,95.30,99.31,95.20,99.33,95.12,99.34,95.12,99.35,95.05,99.40,95.00,99.41,94.92,99.42,94.90,99.41,95.00,99.38,95.15,99.30,95.35,99.24,95.40,99.17,95.45,99.15,95.40,99.11,95.58,99.09,95.75,99.06,95.90,99.08,95.88,99.12,96.08,99.17,96.30,99.21,96.72,99.17,96.90,99.15,97.00,99.14,96.85,99.12,96.75,99.11,96.78,99.12,96.88,99.14,96.75,99.12,96.58,99.08,96.40
RZ_3605715_4312,null,null,50,0,4,99.03,96.42,98.99,96.22,99.00,95.97,99.06,95.67,99.10,95.60,99.12,95.70,99.08,95.88,99.05,96.08,99.08,96.10,99.11,96.05,99.15,95.92,99.16,95.83,99.16,95.80,99.12,95.80,99.09,95.83,99.06,95.88,99.09,96.05,99.10,96.17,99.10,96.40,99.09,96.58,99.08,96.67,99.06,96.67,99.06,96.58,99.06,96.50,99.06,96.45,99.05,96.40,99.04,96.28,99.09,96.17,99.11,96.45,99.09,96.83,99.01,96.92,98.94,96.62,98.97,96.58,98.99,96.80,99.00,97.08,98.97,97.10,98.96,97.10,98.96,97.08,98.96,97.08,98.97,96.85,99.00,96.65,99.01,96.45,99.04,96.45,99.05,96.53,99.06,96.62,99.08,96.75,99.08,96.78,99.08,96.85,99.05,96.95,99.00,97.08
RZ_3605715_4313,null,null,49,0,4,98.97,96.90,98.95,96.67,98.95,96.65,98.90,96.85,98.86,97.03,98.91,96.97,99.00,96.78,99.09,96.60,99.11,96.38,99.12,96.30,99.15,96.22,99.16,96.22,99.11,96.25,99.04,96.33,98.96,96.38,98.96,96.38,98.97,96.40,98.97,96.45,98.96,96.78,98.96,97.10,98.95,97.40,98.99,97.47,99.01,97.55,99.09,97.12,99.14,96.65,99.21,96.28,99.25,96.38,99.21,96.40,99.14,96.33,99.06,96.65,99.15,97.03,99.25,97.33,99.25,97.17,99.16,97.00,99.06,96.90,99.08,96.85,99.04,96.85,99.00,96.75,98.95,96.70,98.94,96.65,98.97,96.60,99.04,96.47,99.08,96.33,99.05,96.33,99.00,96.45,98.96,96.60,99.00,96.70,99.06,96.72,99.11,96.78
RZ_3605715_4314,null,null,51,0,4,99.06,96.72,99.01,96.70,99.01,96.65,99.05,96.67,99.11,96.72,99.12,96.75,99.14,96.70,99.08,96.60,99.03,96.60,98.99,96.70,98.97,96.80,99.04,96.72,99.11,96.67,99.17,96.58,99.12,96.58,99.03,96.47,98.92,96.38,98.94,96.53,99.01,96.80,99.10,97.05,99.09,97.05,99.06,97.05,99.03,97.03,99.01,97.05,99.00,97.08,98.99,97.08,99.01,97.03,99.06,97.00,99.11,97.03,99.14,97.08,99.16,97.20,99.11,97.33,99.05,97.45,98.99,97.47,99.00,97.40,99.03,97.33,99.10,97.30,99.20,97.30,99.28,97.28,99.35,97.25,99.40,97.20,99.42,97.15,99.40,97.12,99.36,97.20,99.31,97.28,99.25,97.38,99.26,97.30,99.33,97.17,99.34,97.10,99.29,97.15,99.24,97.20
RZ_3605715_4315,null,null,50,0,4,99.24,97.22,99.20,97.17,99.16,97.00,99.22,96.85,99.31,96.97,99.40,97.20,99.39,97.42,99.36,97.45,99.34,97.47,99.33,97.38,99.34,97.15,99.40,96.90,99.45,96.83,99.50,96.85,99.54,96.88,99.58,96.90,99.56,96.90,99.54,96.92,99.51,96.90,99.54,96.88,99.58,96.88,99.54,96.97,99.49,97.05,99.42,97.15,99.44,97.20,99.47,97.28,99.50,97.30,99.51,97.33,99.49,97.17,99.45,97.03,99.42,97.15,99.41,97.45,99.41,97.65,99.40,97.47,99.38,97.25,99.38,97.15,99.40,97.15,99.40,97.17,99.35,97.22,99.21,97.28,99.06,97.28,98.71,97.28,98.46,97.30,97.95,97.35,97.66,97.38,96.99,97.42,96.49,97.38,95.76,97.33,95.10,97.25,94.22,97.33
RZ_3605715_4316,null,null,49,0,4,93.25,97.42,92.21,97.30,91.24,97.12,90.24,96.97,89.29,97.05,88.35,97.12,87.39,97.35,86.51,97.53,85.54,97.90,84.72,98.12,83.85,98.33,83.15,98.35,82.26,98.28,81.56,97.92,80.81,97.60,80.26,97.33,79.74,97.30,79.19,97.28,78.69,97.15,78.20,97.03,77.75,96.90,77.41,97.20,77.00,97.50,76.80,97.75,76.62,97.70,76.58,97.58,76.54,97.47,76.49,97.40,76.49,97.38,76.44,97.33,76.39,97.38,76.35,97.53,76.35,97.70,76.26,97.78,76.16,97.88,76.05,97.92,76.06,97.75,76.05,97.50,76.00,97.22,75.91,97.10,75.85,96.97,75.81,96.78,75.80,96.55,75.79,96.35,75.78,96.25,75.75,96.30,75.74,96.40,75.72,96.67,75.72,96.90
RZ_3605715_4317,null,null,50,0,4,75.72,97.17,75.75,97.30,75.78,97.20,75.81,96.97,75.88,96.70,75.94,96.58,75.99,96.45,75.99,96.45,76.00,96.62,76.05,96.78,76.11,96.85,76.16,96.85,76.08,96.83,75.96,96.90,75.88,96.97,75.91,97.12,75.92,97.15,75.91,97.20,75.94,97.15,76.04,97.15,76.16,97.17,76.22,97.35,76.24,97.50,76.24,97.62,76.24,97.58,76.25,97.55,76.21,97.55,76.17,97.55,76.21,97.55,76.28,97.53,76.34,97.53,76.35,97.55,76.35,97.55,76.36,97.42,76.36,97.40,76.36,97.38,76.34,97.45,76.33,97.42,76.31,97.38,76.31,97.33,76.31,97.28,76.34,97.38,76.36,97.58,76.40,97.78,76.41,97.80,76.41,97.72,76.47,97.65,76.54,97.58,76.61,97.53,76.62,97.58
RZ_3605715_4318,null,null,51,0,4,76.69,97.65,76.71,97.62,76.75,97.55,76.74,97.62,76.74,97.83,76.74,98.00,76.71,98.05,76.69,98.22,76.78,98.42,76.90,98.30,77.05,98.05,77.08,97.90,77.14,98.28,77.17,98.62,77.10,98.78,76.99,98.60,76.88,98.50,76.91,98.53,76.91,98.50,76.91,98.45,76.89,98.45,76.89,98.50,76.89,98.50,76.88,98.47,76.86,98.70,76.88,98.90,76.90,99.10,76.95,99.08,76.99,99.08,77.00,99.12,76.99,99.20,77.01,99.25,77.01,99.17,77.04,98.97,77.08,98.78,77.14,98.75,77.19,98.83,77.24,98.90,77.30,98.88,77.33,98.88,77.29,98.85,77.22,98.85,77.19,98.83,77.16,98.95,77.15,99.15,77.15,99.17,77.16,99.00,77.16,98.90,77.12,98.97,77.08,99.12,77.05,99.28
RZ_3605715_4319,null,null,50,0,4,77.09,99.40,77.12,99.53,77.16,99.55,77.19,99.45,77.19,99.30,77.17,99.35,77.17,99.53,77.19,99.42,77.16,99.15,77.14,99.05,77.10,99.25,77.12,99.22,77.15,99.03,77.15,98.95,77.21,99.05,77.29,99.17,77.36,99.17,77.38,99.20,77.40,99.12,77.42,99.08,77.42,99.03,77.42,99.05,77.28,99.12,77.14,99.22,77.04,99.40,77.11,99.47,77.21,99.35,77.29,99.15,77.31,98.95,77.31,98.97,77.34,99.00,77.34,99.03,77.34,99.12,77.31,99.20,77.30,99.33,77.33,99.38,77.35,99.30,77.39,99.15,77.44,99.00,77.49,98.97,77.44,98.97,77.36,98.97,77.26,99.03,77.25,99.08,77.25,99.12,77.35,99.15,77.46,99.17,77.55,99.17,77.45,99.28,77.35,99.40
RZ_3605715_4320,null,null,50,0,4,77.28,99.62,77.31,99.72,77.34,99.83,77.35,99.85,77.33,99.88,77.28,100.08,77.24,100.25,77.24,100.15,77.30,99.90,77.38,99.60,77.44,99.58,77.39,99.50,77.34,99.45,77.28,99.38,77.26,99.58,77.28,99.80,77.31,100.08,77.36,100.12,77.40,100.15,77.41,100.12,77.41,100.10,77.41,100.28,77.41,100.45,77.41,100.55,77.45,100.42,77.50,100.08,77.58,99.83,77.64,99.70,77.69,99.80,77.69,100.05,77.61,100.25,77.54,100.40,77.49,100.40,77.46,100.35,77.45,100.20,77.45,100.08,77.44,100.00,77.45,100.05,77.45,100.15,77.45,100.22,77.44,100.22,77.42,100.20,77.41,100.17,77.40,100.17,77.41,100.10,77.45,99.95,77.49,99.80,77.53,99.95,77.56,100.12,77.58,100.35
RZ_3605715_4321,null,null,50,0,4,77.58,100.38,77.56,100.47,77.56,100.58,77.55,100.70,77.55,100.75,77.54,100.78,77.54,100.75,77.56,100.72,77.56,100.70,77.56,100.60,77.54,100.50,77.53,100.55,77.53,100.67,77.53,100.80,77.53,101.03,77.55,101.25,77.58,101.28,77.60,101.08,77.60,100.88,77.60,100.90,77.64,100.95,77.67,101.00,77.69,101.08,77.66,101.10,77.65,101.12,77.66,101.17,77.70,101.33,77.75,101.45,77.75,101.55,77.75,101.55,77.76,101.42,77.79,101.30,77.79,101.17,77.76,101.15,77.74,101.12,77.72,101.35,77.72,101.58,77.72,101.50,77.75,101.17,77.72,100.88,77.67,100.92,77.65,101.03,77.70,101.15,77.79,101.22,77.85,101.30,77.88,101.35,77.86,101.28,77.85,101.12,77.83,101.28,77.72,101.58
RZ_3605715_4322,null,null,49,0,4,77.65,101.85,77.61,101.80,77.66,101.88,77.75,102.00,77.83,101.97,77.95,101.85,78.03,101.62,78.12,101.55,78.16,101.45,78.09,101.42,77.99,101.40,77.90,101.40,77.90,101.40,77.92,101.40,77.95,101.58,77.97,101.67,77.97,101.78,77.97,101.78,78.05,101.85,78.12,101.92,78.21,101.80,78.25,101.70,78.29,101.60,78.33,101.65,78.34,101.72,78.39,101.80,78.41,101.75,78.38,101.50,78.31,101.22,78.22,101.12,78.20,101.28,78.16,101.65,78.12,101.95,78.15,102.22,78.20,102.28,78.29,102.28,78.34,102.10,78.41,101.83,78.44,101.60,78.45,101.67,78.44,101.83,78.44,101.92,78.49,101.83,78.78,101.53,79.09,100.88,79.45,100.15,79.84,99.62,80.22,99.35,80.56,98.80
RZ_3605715_4323,null,null,51,0,4,81.11,98.10,81.61,97.28,82.25,96.60,82.55,95.58,83.06,94.17,83.47,92.97,83.90,91.92,84.29,91.47,84.62,90.88,84.88,90.55,85.01,89.80,85.16,89.25,85.26,88.40,85.35,87.67,85.44,87.05,85.62,86.30,85.83,85.88,86.01,85.20,86.10,84.95,86.12,84.35,86.15,83.92,86.20,83.38,86.28,83.00,86.35,82.40,86.42,81.65,86.45,81.03,86.44,80.17,86.44,79.22,86.46,78.25,86.50,77.58,86.54,76.90,86.55,76.35,86.56,75.83,86.54,75.35,86.53,74.85,86.54,74.25,86.56,73.95,86.61,73.67,86.64,73.67,86.59,73.40,86.51,73.10,86.44,72.78,86.46,72.72,86.49,72.67,86.49,72.55,86.47,72.45,86.47,72.35,86.35,72.38,86.21,72.30,86.12,72.12,86.16,71.90
RZ_3605715_4324,null,null,50,0,4,86.21,71.75,86.21,71.65,86.26,71.28,86.30,70.92,86.30,70.65,86.24,70.62,86.16,70.65,86.15,70.78,86.14,70.90,86.12,70.95,86.10,70.85,86.08,70.70,86.06,70.55,86.09,70.45,86.14,70.40,86.19,70.40,86.16,70.42,86.12,70.42,86.14,70.42,86.20,70.47,86.26,70.55,86.26,70.65,86.22,70.70,86.20,70.62,86.17,70.55,86.16,70.58,86.15,70.75,86.16,70.92,86.17,71.05,86.17,71.10,86.12,71.10,86.09,71.05,86.05,71.03,86.05,71.03,86.03,71.30,86.03,71.53,86.04,71.75,86.10,71.67,86.15,71.65,86.17,71.80,86.25,72.00,86.33,72.17,86.26,72.15,86.11,72.12,86.06,72.08,86.15,72.05,86.21,72.15,86.19,72.30,86.19,72.45,86.21,72.45
RZ_3605715_4325,null,null,50,0,4,86.28,72.53,86.31,72.70,86.29,72.85,86.21,73.00,86.15,73.10,86.15,73.20,86.15,73.22,86.14,73.25,86.14,73.20,86.15,73.00,86.19,72.85,86.24,72.70,86.25,72.67,86.34,72.62,86.41,72.60,86.50,72.58,86.49,72.78,86.49,72.95,86.49,73.10,86.45,73.08,86.41,72.95,86.49,72.83,86.61,72.78,86.67,72.90,86.62,73.00,86.59,73.03,86.61,72.97,86.62,72.97,86.61,73.08,86.60,73.20,86.59,73.40,86.56,73.47,86.56,73.55,86.60,73.62,86.62,73.67,86.65,73.70,86.67,73.65,86.70,73.53,86.72,73.47,86.78,73.50,86.85,73.58,86.92,73.67,86.95,73.72,86.95,73.78,86.96,73.75,86.97,73.67,86.96,73.75,86.92,73.90,86.89,74.03,86.86,74.03
RZ_3605715_4326,null,null,49,0,4,86.86,74.03,86.81,74.03,86.78,74.05,86.74,74.05,86.71,74.05,86.70,74.03,86.74,74.05,86.79,74.08,86.84,74.12,86.91,74.10,86.99,74.03,86.99,73.80,86.90,73.65,86.80,73.78,86.78,74.08,86.83,74.35,86.89,74.35,86.96,74.42,86.97,74.53,87.00,74.60,87.04,74.65,87.08,74.75,87.09,74.83,87.14,74.92,87.15,74.97,87.16,74.90,87.15,74.72,87.14,74.58,87.14,74.62,87.12,74.67,87.10,74.75,87.10,74.75,87.10,74.67,87.10,74.60,87.05,74.55,86.99,74.55,86.97,74.72,87.00,74.92,87.01,75.15,87.04,75.20,87.08,75.22,87.06,75.15,86.99,75.05,87.08,74.95,87.24,74.83,87.40,74.67,87.41,74.53,87.39,74.78,87.35,75.10
RZ_3605715_4327,null,null,51,0,4,87.33,75.28,87.34,75.12,87.34,74.90,87.35,74.80,87.36,75.00,87.36,75.28,87.36,75.22,87.39,74.97,87.41,74.78,87.41,74.90,87.40,74.95,87.36,75.00,87.34,75.10,87.30,75.20,87.31,75.33,87.34,75.42,87.35,75.55,87.36,75.55,87.38,75.55,87.39,75.58,87.39,75.60,87.42,75.53,87.46,75.28,87.50,75.03,87.51,74.97,87.51,75.08,87.51,75.20,87.60,75.38,87.69,75.55,87.74,75.67,87.70,75.60,87.65,75.53,87.62,75.40,87.60,75.28,87.56,75.15,87.55,75.15,87.56,75.15,87.60,75.12,87.60,75.12,87.58,75.25,87.53,75.38,87.51,75.58,87.50,75.72,87.50,75.85,87.54,75.88,87.69,75.83,87.84,75.78,87.92,75.72,87.90,75.67,87.88,75.62,87.92,75.55
RZ_3605715_4328,null,null,50,0,4,87.99,75.47,87.95,75.40,87.86,75.28,87.76,75.15,87.83,75.03,87.89,75.03,87.91,74.97,87.90,74.95,87.91,75.03,87.94,75.15,88.00,75.25,88.04,75.28,88.10,75.28,88.12,75.15,88.09,75.05,88.04,75.00,87.97,75.15,87.99,75.45,88.00,75.70,88.03,75.88,88.05,75.90,88.08,75.92,88.06,75.95,88.05,75.97,88.03,75.92,88.05,75.90,88.06,75.85,88.09,75.85,88.06,76.08,88.03,76.30,88.04,76.50,88.06,76.40,88.16,76.35,88.19,76.45,88.21,76.60,88.46,76.83,88.78,77.08,89.30,77.60,89.71,78.55,90.33,79.50,90.97,80.50,91.75,81.15,92.58,82.05,93.39,83.22,94.25,84.53,95.14,85.90,95.88,86.85,96.51,88.12,96.99,88.85,97.44,90.00
RZ_3605715_4329,null,null,50,0,4,97.91,91.38,98.24,93.05,98.64,94.35,98.79,95.20,99.05,96.28,99.16,97.50,99.31,98.62,99.41,100.05,99.51,101.17,99.59,102.95,99.78,104.28,99.92,105.95,100.11,107.17,100.10,108.95,100.04,110.50,99.94,112.10,99.85,112.90,99.83,114.00,99.74,114.67,99.61,115.33,99.47,116.03,99.41,116.78,99.35,117.38,99.31,117.42,99.19,117.65,99.05,118.22,98.94,118.80,98.90,118.97,98.90,119.00,98.90,119.00,98.88,119.05,98.85,119.05,98.81,119.05,98.80,119.17,98.78,119.38,98.70,119.60,98.64,119.70,98.59,119.78,98.55,119.83,98.49,119.83,98.44,119.67,98.45,119.53,98.45,119.67,98.47,119.90,98.49,120.10,98.50,120.05,98.49,119.80,98.47,119.45,98.47,119.15,98.47,119.08
RZ_3605715_4330,null,null,50,0,4,98.49,119.10,98.49,119.08,98.40,119.05,98.30,119.05,98.25,119.15,98.29,119.22,98.28,119.22,98.22,119.17,98.16,119.12,98.14,118.88,98.11,118.62,98.11,118.50,98.14,118.55,98.20,118.58,98.22,118.35,98.21,118.17,98.15,117.95,98.10,117.85,98.09,118.05,98.12,118.35,98.16,118.62,98.16,118.62,98.16,118.65,98.19,118.70,98.21,118.55,98.24,118.35,98.25,118.12,98.21,118.05,98.19,117.95,98.15,117.90,98.19,117.92,98.19,117.97,98.24,118.03,98.28,117.90,98.33,117.67,98.33,117.45,98.34,117.17,98.35,117.05,98.30,116.97,98.25,117.12,98.19,117.22,98.17,117.22,98.16,117.15,98.14,117.33,98.10,117.55,98.03,117.75,97.97,117.62,97.96,117.53,98.01,117.42,98.04,117.50
RZ_3605715_4331,null,null,50,0,4,98.08,117.58,98.10,117.65,98.12,117.72,98.08,117.72,97.99,117.75,97.90,117.83,97.95,117.88,98.03,117.83,98.09,117.70,98.08,117.65,98.04,117.75,98.01,118.00,97.99,118.22,97.97,118.28,97.97,118.10,98.04,117.92,98.10,117.85,98.08,117.92,98.00,117.95,97.88,117.97,97.83,117.88,97.83,117.80,97.88,117.80,97.92,117.97,97.94,118.10,97.97,118.10,98.00,118.03,98.01,117.95,98.03,117.85,98.03,118.05,98.00,118.33,98.00,118.60,98.08,118.58,98.16,118.50,98.15,118.40,98.09,118.45,98.05,118.60,98.09,118.67,98.15,118.60,98.19,118.45,98.16,118.33,98.09,118.28,98.00,118.28,97.97,118.25,97.95,118.25,97.95,118.25,97.94,118.55,97.91,118.85,97.90,118.97,97.90,118.83
RZ_3605715_4332,null,null,49,0,4,97.90,118.67,97.92,118.70,97.96,118.75,98.06,118.70,98.14,118.58,98.17,118.53,98.12,118.55,98.06,118.67,98.04,118.78,98.04,118.80,98.05,118.80,98.04,118.83,98.03,118.85,97.97,118.88,97.95,118.95,97.99,119.05,98.05,119.17,98.11,119.33,98.10,119.47,98.09,119.60,98.10,119.60,98.10,119.55,98.04,119.53,97.97,119.47,97.92,119.45,97.96,119.50,98.00,119.55,98.01,119.70,97.99,119.90,97.95,120.10,97.95,119.75,97.95,119.33,97.95,119.17,97.96,119.45,97.96,119.75,97.97,119.83,97.96,120.10,97.92,120.30,97.90,120.45,97.94,120.40,98.01,120.38,98.11,120.28,98.15,120.20,98.19,120.17,98.20,120.20,98.19,120.22,98.15,120.22,98.06,120.08,98.01,119.95
RZ_3605715_4333,null,null,51,0,4,97.97,119.78,97.99,119.78,97.99,119.78,97.99,120.05,97.99,120.55,97.92,121.05,97.88,121.42,97.89,121.58,97.92,121.88,97.97,122.03,97.95,121.95,97.94,121.75,97.97,121.53,98.03,121.53,98.01,121.53,97.92,121.53,97.84,121.62,97.84,121.70,97.85,121.80,97.85,121.85,97.84,121.90,97.84,121.85,97.88,121.75,97.94,121.65,98.00,121.65,98.03,121.65,98.05,121.50,98.04,121.38,98.05,121.28,98.09,121.30,98.16,121.33,98.19,121.33,98.17,121.30,98.16,121.30,98.12,121.47,98.08,121.62,98.06,121.83,98.10,121.85,98.12,121.78,98.12,121.62,98.11,121.47,98.10,121.45,98.04,121.47,97.97,121.55,97.92,121.58,97.96,121.58,98.04,121.58,98.11,121.58,98.17,121.55,98.15,121.55,98.11,121.47
RZ_3605715_4334,null,null,50,0,4,98.08,121.40,98.06,121.33,98.03,121.47,97.99,121.67,98.00,121.90,98.06,121.90,98.11,121.92,98.14,121.97,98.14,122.08,98.14,122.12,98.12,122.08,98.16,122.03,98.20,121.80,98.20,121.58,98.16,121.60,98.11,121.85,98.10,122.15,98.10,122.22,98.10,122.33,98.12,122.40,98.15,122.50,98.17,122.60,98.11,122.62,98.05,122.60,98.08,122.35,98.19,122.12,98.29,121.92,98.24,121.95,98.16,122.12,98.09,122.30,98.08,122.17,98.06,121.90,98.08,121.67,98.10,121.80,98.12,121.97,98.12,122.08,98.12,122.12,98.12,122.22,98.22,122.40,98.34,122.55,98.36,122.65,98.28,122.75,98.17,122.88,98.16,122.85,98.12,122.85,98.09,122.85,98.04,122.78,98.03,122.60,98.09,122.40,98.14,122.35
RZ_3605715_4335,null,null,50,0,4,98.17,122.53,98.14,122.70,98.14,122.90,98.14,122.85,98.17,122.80,98.21,122.95,98.20,123.15,98.15,123.22,98.16,123.08,98.22,122.90,98.28,122.88,98.24,123.03,98.24,123.17,98.29,123.10,98.35,122.88,98.40,122.65,98.44,122.67,98.45,122.70,98.41,122.75,98.33,122.85,98.26,122.92,98.21,122.95,98.21,122.95,98.21,122.95,98.20,122.97,98.19,123.12,98.16,123.47,98.17,123.80,98.19,123.95,98.21,123.95,98.21,123.70,98.20,123.42,98.20,123.17,98.19,123.15,98.19,123.17,98.19,123.22,98.20,123.17,98.17,123.10,98.15,123.25,98.12,123.47,98.16,123.88,98.17,124.03,98.17,124.38,98.15,124.53,98.15,124.35,98.15,124.03,98.12,123.67,98.10,123.58,98.09,123.47,98.08,123.58
RZ_3605715_4336,null,null,50,0,4,98.06,123.83,98.10,124.08,98.14,124.12,98.19,124.17,98.20,123.97,98.19,123.78,98.16,123.60,98.14,123.70,98.10,123.67,98.09,123.62,98.04,123.65,98.00,123.75,98.04,123.88,98.11,123.88,98.21,123.85,98.25,123.80,98.29,123.78,98.33,123.78,98.35,123.80,98.33,123.80,98.28,123.75,98.21,123.80,98.22,123.95,98.26,124.05,98.30,124.08,98.34,124.12,98.35,124.28,98.35,124.42,98.36,124.45,98.36,124.45,98.36,124.40,98.36,124.35,98.35,124.25,98.34,124.17,98.35,124.10,98.35,123.80,98.36,123.55,98.36,123.33,98.38,123.35,98.38,123.65,98.38,124.05,98.35,124.45,98.34,124.58,98.29,124.42,98.24,124.22,98.21,124.08,98.25,124.08,98.35,124.08,98.42,124.08,98.50,124.08
RZ_3605715_4337,null,null,50,0,4,98.47,124.17,98.46,124.28,98.44,124.38,98.41,124.60,98.39,124.85,98.36,124.95,98.35,124.85,98.35,124.75,98.36,124.62,98.34,124.47,98.30,124.30,98.35,124.22,98.42,124.25,98.49,124.30,98.47,124.55,98.46,124.67,98.46,124.70,98.44,124.58,98.39,124.78,98.34,125.08,98.31,125.28,98.30,125.05,98.30,124.80,98.34,124.28,98.40,123.85,98.45,123.78,98.49,124.12,98.50,124.50,98.51,124.55,98.51,124.53,98.53,124.53,98.47,124.53,98.42,124.65,98.36,124.75,98.35,124.78,98.35,124.67,98.40,124.62,98.45,124.65,98.49,124.67,98.41,124.55,98.34,124.40,98.28,124.22,98.33,124.22,98.40,124.20,98.42,124.20,98.39,124.20,98.31,124.20,98.28,124.17,98.25,124.15,98.25,124.12
RZ_3605715_4338,null,null,51,0,4,98.25,124.25,98.26,124.40,98.36,124.53,98.46,124.35,98.50,124.17,98.46,124.05,98.50,124.12,98.58,124.28,98.58,124.40,98.49,124.50,98.49,124.55,98.58,124.45,98.58,124.33,98.51,124.20,98.53,124.12,98.60,124.28,98.69,124.35,98.69,124.42,98.70,124.30,98.71,124.25,98.71,124.33,98.69,124.47,98.64,124.60,98.58,124.62,98.53,124.72,98.47,124.78,98.45,124.83,98.44,125.00,98.42,125.20,98.41,125.40,98.39,125.35,98.38,125.28,98.38,125.22,98.36,125.15,98.36,125.05,98.39,124.97,98.41,124.95,98.42,124.97,98.39,125.08,98.36,125.22,98.34,125.50,98.31,125.72,98.33,125.75,98.34,125.62,98.33,125.50,98.30,125.50,98.30,125.50,98.33,125.45,98.33,125.38,98.31,125.28,98.31,125.22
RZ_3605715_4339,null,null,50,0,4,98.33,125.33,98.33,125.45,98.33,125.55,98.30,125.55,98.30,125.40,98.30,125.22,98.31,125.10,98.31,125.10,98.31,125.08,98.30,124.97,98.29,124.88,98.28,125.08,98.28,125.33,98.28,125.67,98.29,125.78,98.29,125.67,98.28,125.50,98.28,125.33,98.26,125.35,98.26,125.40,98.28,125.45,98.33,125.55,98.36,125.65,98.38,125.62,98.29,125.42,98.21,125.22,98.15,125.35,98.14,125.53,98.14,125.70,98.12,125.67,98.21,125.65,98.30,125.60,98.38,125.55,98.34,125.58,98.30,125.65,98.33,125.88,98.38,126.05,98.44,125.92,98.44,125.62,98.45,125.40,98.44,125.50,98.41,125.60,98.38,125.78,98.34,125.92,98.31,126.08,98.28,126.33,98.29,126.58,98.33,126.50,98.35,126.17,98.35,125.85
RZ_3605715_4340,null,null,49,0,4,98.31,126.00,98.25,126.17,98.19,126.33,98.15,126.30,98.21,126.35,98.29,126.40,98.38,126.28,98.41,126.08,98.45,125.85,98.47,125.83,98.50,125.78,98.50,125.75,98.46,125.92,98.45,126.12,98.45,126.33,98.47,126.30,98.46,126.25,98.47,126.30,98.47,126.35,98.47,126.42,98.44,126.42,98.40,126.42,98.39,126.40,98.36,126.38,98.33,126.30,98.28,126.22,98.29,126.17,98.31,126.20,98.35,126.25,98.29,126.30,98.21,126.50,98.14,126.67,98.15,126.83,98.17,126.72,98.19,126.60,98.15,126.50,98.11,126.53,98.12,126.72,98.19,126.90,98.21,126.97,98.16,127.00,98.12,126.97,98.11,126.97,98.11,126.97,98.06,127.03,98.04,127.05,98.01,127.05,98.04,127.00,97.97,126.92
RZ_3605715_4341,null,null,51,0,4,97.94,126.67,97.95,126.45,97.99,126.80,98.03,127.30,98.00,127.92,98.06,128.00,98.14,128.05,98.20,128.00,98.17,128.07,98.16,128.12,98.16,128.15,98.20,127.88,98.25,127.62,98.28,127.50,98.29,127.55,98.22,127.67,98.16,127.78,98.17,127.85,98.24,127.83,98.31,127.75,98.30,127.67,98.30,127.67,98.30,127.62,98.29,127.55,98.26,127.65,98.25,127.85,98.22,128.07,98.21,128.12,98.20,128.15,98.19,128.30,98.17,128.43,98.14,128.47,98.11,128.35,98.16,128.10,98.22,127.90,98.31,127.85,98.34,127.97,98.28,128.12,98.22,128.22,98.19,128.47,98.22,128.70,98.29,128.57,98.33,128.38,98.38,128.20,98.40,128.30,98.36,128.18,98.34,128.05,98.31,128.10,98.34,128.22,98.35,128.32,98.28,128.32
RZ_3605715_4342,null,null,50,0,4,98.19,128.35,98.11,128.45,98.14,128.53,98.15,128.55,98.16,128.55,98.20,128.68,98.22,128.78,98.30,128.45,98.34,128.03,98.38,127.55,98.42,127.50,98.45,127.78,98.42,128.12,98.36,128.55,98.29,128.65,98.24,128.78,98.20,128.78,98.19,128.85,98.21,128.90,98.24,128.90,98.28,128.82,98.33,128.80,98.39,128.85,98.41,128.97,98.42,129.03,98.40,129.07,98.36,129.05,98.35,128.75,98.34,128.50,98.33,128.22,98.31,128.15,98.30,128.07,98.28,128.38,98.25,128.75,98.19,129.10,98.14,129.10,98.12,129.12,98.17,128.95,98.22,128.75,98.25,128.57,98.25,128.57,98.21,128.60,98.17,128.60,98.12,128.75,98.10,128.93,98.16,129.07,98.29,128.72,98.41,128.38,98.31,128.05,98.15,128.10
RZ_3605715_4343,null,null,50,0,4,98.09,128.45,98.17,129.00,98.22,129.50,98.19,129.70,98.16,129.68,98.17,129.65,98.22,129.62,98.25,129.62,98.28,129.47,98.29,129.53,98.31,129.55,98.22,129.72,98.09,129.72,97.95,129.47,97.69,128.97,97.31,128.20,96.76,127.78,96.25,127.62,95.85,127.53,95.45,127.42,95.19,127.33,94.76,127.38,94.50,127.33,94.09,127.25,93.89,127.08,93.64,126.83,93.59,126.08,93.36,125.17,93.16,124.38,93.00,124.10,93.01,124.00,93.04,123.92,93.10,123.83,93.16,123.40,93.17,122.97,93.09,122.53,93.00,122.55,92.97,122.55,92.95,122.60,92.88,122.62,92.80,122.40,92.69,122.12,92.59,121.80,92.45,121.67,92.44,121.53,92.42,120.95,92.45,120.45,92.46,119.97,92.44,120.25,92.39,120.53
RZ_3605715_4344,null,null,50,0,4,92.26,120.67,92.15,120.60,92.08,120.50,92.12,120.55,92.15,120.58,92.17,120.55,92.16,120.53,92.16,120.55,92.15,120.60,92.12,120.62,92.06,120.62,92.01,120.60,92.04,120.45,92.11,120.30,92.20,120.00,92.20,119.83,92.28,119.92,92.34,120.17,92.40,120.40,92.39,120.35,92.35,120.33,92.31,120.30,92.29,120.17,92.26,120.05,92.24,119.95,92.22,119.88,92.24,119.83,92.28,119.83,92.31,120.12,92.35,120.40,92.36,120.70,92.36,120.85,92.36,121.03,92.39,120.95,92.41,120.70,92.40,120.45,92.39,120.47,92.40,120.55,92.41,120.70,92.41,120.85,92.40,120.95,92.39,120.97,92.40,120.95,92.41,120.90,92.41,120.90,92.41,121.03,92.40,121.12,92.39,121.22,92.44,121.33,92.49,121.50
RZ_3605715_4345,null,null,50,0,4,92.55,121.70,92.54,121.78,92.56,121.75,92.58,121.80,92.62,121.92,92.66,122.08,92.64,122.28,92.58,122.40,92.53,122.15,92.55,121.75,92.59,121.35,92.59,121.35,92.59,121.40,92.56,121.50,92.54,121.58,92.54,121.62,92.53,121.45,92.53,121.25,92.55,121.28,92.60,121.47,92.66,121.67,92.69,121.42,92.70,121.20,92.70,120.97,92.67,121.03,92.65,121.08,92.70,121.15,92.78,121.22,92.84,121.28,92.83,121.58,92.80,121.88,92.78,122.12,92.78,122.12,92.80,122.10,92.84,122.03,92.86,121.95,92.85,121.97,92.86,121.92,92.90,121.88,92.95,121.78,92.95,121.85,92.95,121.97,92.91,122.08,92.86,122.12,92.85,122.17,92.86,122.22,92.90,122.25,92.94,122.22,92.95,122.20,92.91,122.22
RZ_3605715_4346,null,null,50,0,4,92.89,122.25,92.88,122.28,92.80,122.25,92.72,122.22,92.76,122.17,92.86,122.15,92.96,122.22,92.96,122.53,92.96,122.83,92.96,122.88,92.95,122.67,92.92,122.75,92.90,123.03,92.90,123.25,92.90,123.20,92.91,123.12,92.91,123.08,92.91,123.20,92.90,123.35,92.99,123.33,93.06,123.38,93.11,123.38,93.05,123.50,92.99,123.45,92.91,123.47,92.88,123.33,92.85,123.17,92.83,123.03,92.80,122.83,92.84,122.60,92.88,122.70,92.90,122.97,92.89,123.28,92.89,123.28,92.94,123.25,92.99,123.22,92.94,123.22,92.84,123.20,92.88,123.12,93.00,123.05,93.09,122.97,93.04,123.03,92.97,123.08,92.95,123.12,92.96,123.12,92.96,123.15,92.97,123.28,93.00,123.40,93.08,123.58,93.15,123.62
RZ_3605715_4347,null,null,50,0,0,93.15,123.67,93.12,123.65,93.10,123.47,93.09,123.33,93.14,123.20,93.20,123.22,93.17,123.38,93.08,123.53,92.99,123.65,92.97,123.47,92.96,123.35,93.04,123.22,93.11,123.22,93.17,123.42,93.15,123.62,93.10,123.92,93.06,124.00,93.03,124.03,92.99,123.85,92.96,123.72,92.95,123.62,92.96,123.62,93.00,123.88,93.12,124.12,93.25,124.38,93.35,124.33,93.34,124.22,93.28,124.05,93.22,123.88,93.17,123.83,93.16,123.88,93.15,123.97,93.14,124.25,93.14,124.50,93.15,124.75,93.17,124.72,93.22,124.80,93.26,124.88,93.28,124.83,93.29,124.42,93.29,124.05,93.24,124.03,93.17,124.28,93.20,124.50,93.28,124.60,93.34,124.72,93.33,124.53,93.33,124.20,93.34,123.72,93.34,123.60
RZ_3605715_4348,null,null,50,0,0,93.34,123.45,93.34,123.45,93.34,123.60,93.35,123.75,93.35,123.95,93.33,124.10,93.29,124.28,93.30,124.38,93.34,124.40,93.39,124.40,93.39,124.35,93.40,124.25,93.41,124.17,93.41,124.30,93.39,124.53,93.35,124.72,93.31,124.80,93.30,124.80,93.36,124.83,93.44,124.83,93.55,124.60,93.59,124.35,93.60,124.28,93.60,124.25,93.60,124.25,93.61,124.30,93.61,124.50,93.61,124.78,93.58,125.05,93.54,125.30,93.50,125.60,93.51,125.78,93.55,125.92,93.56,126.05,93.54,126.10,93.51,126.15,93.53,125.78,93.53,125.42,93.56,124.85,93.61,124.62,93.62,124.90,93.61,125.38,93.56,126.10,93.59,126.33,93.60,126.50,93.61,126.35,93.61,125.78,93.58,125.28,93.55,124.90,93.49,124.90
RZ_3605715_4349,null,null,51,0,0,93.45,124.90,93.40,125.10,93.40,125.38,93.42,125.83,93.47,126.17,93.51,126.53,93.55,126.15,93.56,125.58,93.56,125.03,93.56,125.08,93.56,125.50,93.54,125.85,93.50,126.12,93.55,126.00,93.64,125.90,93.70,125.83,93.64,126.00,93.59,126.22,93.51,126.58,93.47,126.70,93.44,126.88,93.44,126.88,93.45,126.83,93.46,126.75,93.54,126.67,93.61,126.53,93.70,126.38,93.71,126.35,93.76,126.42,93.81,126.42,93.79,125.88,93.72,125.40,93.61,125.50,93.56,125.97,93.58,126.45,93.64,126.42,93.67,126.42,93.65,126.47,93.60,126.53,93.58,126.55,93.55,126.55,93.55,126.58,93.56,126.60,93.47,126.60,93.38,126.70,93.30,126.72,93.36,126.78,93.46,126.72,93.55,126.70,93.61,126.65,93.62,126.83
RZ_3605715_4350,null,null,51,0,0,93.64,127.03,93.62,127.17,93.65,127.08,93.69,126.60,93.74,126.20,93.75,125.88,93.72,126.33,93.70,126.70,93.67,127.00,93.64,126.90,93.61,126.72,93.60,126.53,93.64,126.38,93.66,126.25,93.64,126.20,93.60,126.35,93.61,126.42,93.64,126.35,93.65,126.08,93.56,126.10,93.50,126.33,93.45,126.55,93.46,126.62,93.50,126.45,93.54,126.15,93.59,125.85,93.59,126.15,93.58,126.62,93.61,126.95,93.67,126.88,93.72,126.83,93.72,126.78,93.71,126.90,93.70,126.92,93.67,127.03,93.70,126.95,93.72,126.97,93.79,126.85,93.81,126.67,93.78,126.58,93.71,126.60,93.65,126.67,93.64,126.75,93.62,126.88,93.60,127.00,93.59,127.17,93.58,127.35,93.64,127.47,93.71,127.25,93.72,126.95,93.65,127.05
RZ_3605715_4351,null,null,49,0,0,93.58,127.55,93.56,128.12,93.55,128.32,93.56,127.85,93.58,127.33,93.61,127.10,93.62,127.45,93.62,127.60,93.64,127.42,93.66,127.15,93.67,127.05,93.59,127.12,93.49,127.55,93.39,128.00,93.38,128.20,93.46,128.20,93.53,128.22,93.60,128.30,93.59,128.18,93.60,128.05,93.54,128.18,93.47,128.43,93.44,128.70,93.47,128.55,93.51,128.40,93.45,128.25,93.38,128.22,93.36,128.38,93.47,128.50,93.60,128.75,93.58,128.88,93.50,128.75,93.45,128.53,93.50,128.30,93.54,128.32,93.64,128.38,93.71,128.43,93.69,128.32,93.60,128.15,93.50,128.05,93.50,128.12,93.53,128.43,93.55,128.68,93.58,128.93,93.54,129.03,93.47,129.07,93.50,128.95,93.60,128.80,93.58,128.70
RZ_3605715_4352,null,null,50,0,0,93.46,128.68,93.34,128.70,93.33,128.62,93.40,128.50,93.49,128.40,93.55,128.38,93.50,128.43,93.45,128.45,93.45,128.30,93.54,128.10,93.62,128.00,93.59,128.15,93.49,128.32,93.38,128.38,93.35,128.43,93.34,128.45,93.38,128.53,93.44,128.53,93.49,128.55,93.53,128.47,93.55,128.40,93.61,128.55,93.65,128.80,93.62,128.93,93.54,128.80,93.44,128.82,93.41,128.97,93.42,129.12,93.46,129.05,93.50,128.97,93.54,128.70,93.53,128.45,93.49,128.30,93.44,128.47,93.42,128.68,93.39,128.80,93.35,129.07,93.33,129.35,93.34,129.62,93.35,129.65,93.31,129.70,93.28,129.75,93.26,129.85,93.28,129.95,93.29,130.03,93.29,130.03,93.33,129.88,93.35,129.75,93.36,129.62,93.35,129.60
RZ_3605715_4353,null,null,51,0,0,93.36,129.68,93.44,129.78,93.50,129.85,93.53,129.82,93.53,129.80,93.53,129.80,93.54,129.82,93.54,129.78,93.55,129.70,93.54,129.65,93.49,129.65,93.44,129.78,93.40,130.10,93.40,130.43,93.40,130.65,93.40,130.70,93.41,130.72,93.42,130.62,93.44,130.38,93.46,130.12,93.49,129.97,93.47,130.07,93.46,130.18,93.46,130.32,93.46,130.45,93.46,130.57,93.45,130.68,93.46,130.70,93.46,130.78,93.44,130.80,93.41,130.90,93.40,131.05,93.40,131.18,93.46,130.95,93.53,130.68,93.59,130.68,93.50,130.93,93.40,131.18,93.31,131.18,93.31,131.12,93.26,131.10,93.21,131.00,93.26,130.93,93.35,130.85,93.42,130.95,93.41,131.12,93.39,131.32,93.41,131.40,93.46,131.20,93.49,131.03,93.49,130.90
RZ_3605715_4354,null,null,50,0,0,93.49,130.93,93.49,130.95,93.47,131.28,93.47,131.57,93.47,131.78,93.51,131.68,93.53,131.75,93.55,131.95,93.55,132.12,93.58,132.10,93.58,131.90,93.59,131.68,93.59,131.72,93.56,131.95,93.54,132.20,93.53,132.18,93.53,132.15,93.53,132.15,93.53,132.15,93.53,132.15,93.51,132.15,93.51,132.18,93.49,132.18,93.49,132.18,93.50,132.12,93.53,132.10,93.55,132.12,93.58,132.32,93.60,132.50,93.64,132.47,93.64,132.32,93.64,132.28,93.62,132.40,93.54,132.57,93.46,132.62,93.41,132.65,93.47,132.68,93.55,132.65,93.59,132.62,93.59,132.62,93.58,132.65,93.55,132.75,93.53,132.95,93.60,133.07,93.70,133.12,93.71,133.05,93.64,133.03,93.58,133.07,93.59,133.15,93.61,133.10
RZ_3605715_4355,null,null,50,0,0,93.62,133.05,93.58,133.00,93.53,132.97,93.47,133.00,93.47,132.90,93.62,132.80,93.79,132.70,93.81,132.72,93.70,132.80,93.60,132.97,93.64,133.18,93.66,133.32,93.64,133.35,93.64,133.35,93.66,133.35,93.69,133.38,93.64,133.43,93.58,133.45,93.51,133.53,93.50,133.57,93.56,133.62,93.64,133.62,93.70,133.62,93.71,133.65,93.72,133.68,93.76,133.53,93.84,133.35,93.89,133.22,93.90,133.38,93.84,133.82,93.79,134.22,93.78,134.47,93.81,134.38,93.85,134.28,93.86,134.28,93.88,134.32,93.81,134.35,93.76,134.32,93.72,134.30,93.72,134.28,93.72,134.22,93.81,134.20,93.89,134.10,94.00,134.05,94.04,134.15,93.90,134.35,93.72,134.57,93.65,134.62,93.75,134.55,93.85,134.40
RZ_3605715_4356,null,null,50,0,0,93.85,134.28,93.86,134.25,93.86,134.57,93.84,135.00,93.79,135.40,93.76,135.40,93.76,135.10,93.79,134.82,93.76,134.90,93.74,135.10,93.72,135.25,93.71,135.22,93.70,135.22,93.69,135.25,93.70,135.28,93.70,135.35,93.67,135.45,93.67,135.60,93.69,135.68,93.80,135.50,93.89,135.25,93.99,135.07,94.00,135.18,93.92,135.32,93.83,135.38,93.72,135.40,93.80,135.30,93.85,135.20,93.85,135.30,93.80,135.38,93.76,135.45,93.76,135.32,93.75,135.28,93.79,135.25,93.79,135.53,93.79,135.82,93.78,136.05,93.81,136.00,93.86,135.90,93.89,135.85,93.91,135.70,93.92,135.57,93.92,135.47,93.90,135.43,93.89,135.40,93.92,135.22,93.97,135.07,94.03,134.90,94.04,135.07,94.04,135.25
RZ_3605715_4357,null,null,50,0,0,94.00,135.43,93.95,135.43,93.88,135.60,93.85,135.75,93.80,135.90,93.80,135.88,93.91,135.82,94.04,135.82,94.12,135.88,94.09,135.93,94.06,135.95,93.99,135.95,93.90,136.00,93.85,136.05,93.88,136.10,93.91,136.12,93.91,136.15,93.91,136.12,93.95,136.10,94.00,136.05,93.99,136.07,93.94,136.07,93.94,136.10,94.03,136.05,94.10,136.00,94.14,135.95,94.17,135.85,94.21,135.78,94.20,135.88,94.12,136.07,94.05,136.47,94.03,136.72,94.03,136.95,94.04,136.97,94.06,136.97,94.04,137.00,94.01,137.03,94.04,137.12,94.10,137.18,94.14,137.22,94.15,137.25,94.16,137.28,94.16,137.45,94.11,137.62,94.03,137.80,93.96,137.88,93.94,137.93,93.95,137.93,93.96,137.80,93.96,137.65
RZ_3605715_4358,null,null,51,0,0,93.95,137.43,93.94,137.28,93.94,137.15,93.94,137.12,93.95,137.05,93.91,136.97,93.89,136.95,93.94,136.95,94.01,136.97,94.03,136.97,93.95,136.97,93.90,137.00,93.94,136.95,93.96,136.93,93.96,136.95,93.95,137.10,93.96,137.25,93.99,137.25,94.00,137.20,94.04,137.12,94.08,137.18,94.12,137.28,94.14,137.38,94.05,137.47,93.96,137.60,93.89,137.70,93.91,137.78,93.94,137.80,93.94,137.93,93.94,138.07,93.89,138.18,93.84,138.15,93.92,138.12,94.05,138.15,94.10,138.18,94.03,138.28,93.95,138.35,93.94,138.40,93.94,138.40,93.94,138.38,93.94,138.38,93.97,138.32,94.01,138.20,94.06,138.10,94.03,137.95,93.99,137.88,93.94,137.85,93.95,137.97,93.95,138.40,93.95,138.78,93.95,139.07
RZ_3605715_4359,null,null,50,0,1,93.94,138.97,93.91,138.88,93.89,138.80,93.95,138.75,94.04,138.65,94.17,138.47,94.22,138.00,94.26,137.65,94.24,137.38,94.20,137.40,94.16,137.75,94.12,138.03,94.08,138.30,94.04,138.15,94.08,138.03,94.12,137.88,94.16,137.93,94.14,138.20,94.16,138.45,94.20,138.60,94.24,138.60,94.28,138.82,94.30,138.97,94.33,139.12,94.17,139.05,94.01,139.03,93.96,139.05,94.08,139.07,94.19,139.05,94.19,138.95,94.19,138.82,94.21,138.75,94.22,138.65,94.25,138.55,94.22,138.40,94.21,138.30,94.19,138.25,94.19,138.47,94.17,138.68,94.26,138.88,94.35,138.75,94.38,138.68,94.31,138.60,94.25,138.50,94.24,138.43,94.24,138.35,94.20,138.35,94.17,138.38,94.15,138.38,94.14,138.35
RZ_3605715_4360,null,null,50,80,1,94.14,138.30,94.26,138.25,94.38,138.25,94.36,138.30,94.22,138.38,94.09,138.43,94.09,138.45,94.17,138.53,94.26,138.70,94.36,138.95,94.38,139.12,94.30,139.28,94.20,139.32,94.10,139.38,94.10,139.30,94.14,139.20,94.11,139.10,94.09,139.32,94.08,139.53,94.14,139.72,94.19,139.70,94.20,139.65,94.21,139.45,94.22,139.28,94.21,139.38,94.25,139.62,94.28,139.68,94.31,139.45,94.30,139.18,94.25,139.12,94.21,139.30,94.24,139.60,94.29,139.93,94.36,139.95,94.39,139.85,94.34,139.60,94.26,139.43,94.16,139.25,94.14,139.15,94.16,139.05,94.26,139.10,94.35,139.18,94.39,139.12,94.38,139.05,94.38,139.03,94.38,138.97,94.40,138.70,94.42,138.38,94.40,138.62,94.36,139.07
RZ_3605715_4361,null,null,49,0,1,94.34,139.50,94.35,139.50,94.38,139.57,94.40,139.62,94.41,139.47,94.45,139.25,94.45,139.30,94.44,139.57,94.41,139.78,94.40,139.70,94.36,139.70,94.34,139.78,94.31,139.75,94.30,139.70,94.28,139.82,94.25,140.03,94.20,140.32,94.19,140.43,94.16,140.35,94.16,140.35,94.16,140.38,94.19,140.43,94.22,140.35,94.25,140.28,94.29,140.30,94.35,140.18,94.39,139.95,94.39,139.72,94.38,139.47,94.36,139.28,94.33,139.43,94.28,139.65,94.24,139.80,94.24,139.65,94.33,139.55,94.47,139.75,94.62,139.97,94.62,140.20,94.56,140.22,94.51,140.07,94.55,139.97,94.59,139.90,94.56,139.97,94.51,139.80,94.46,139.57,94.51,139.65,94.53,139.93,94.54,140.22,94.45,139.93
RZ_3605715_4362,null,null,51,0,1,94.39,139.60,94.34,139.35,94.34,139.45,94.35,139.78,94.36,140.05,94.41,140.25,94.47,140.25,94.50,140.25,94.51,140.25,94.53,140.25,94.53,140.25,94.54,140.28,94.54,140.30,94.55,140.35,94.54,140.45,94.54,140.53,94.54,140.53,94.58,140.47,94.61,140.45,94.66,140.45,94.67,140.45,94.64,140.60,94.59,140.72,94.54,140.85,94.54,140.85,94.58,140.88,94.67,140.93,94.76,140.93,94.78,140.88,94.70,140.80,94.61,140.85,94.58,140.97,94.56,141.10,94.56,141.10,94.56,141.10,94.55,141.12,94.55,141.15,94.59,141.15,94.62,141.20,94.64,141.22,94.64,141.28,94.65,141.25,94.64,141.22,94.62,141.18,94.61,141.15,94.61,141.15,94.59,141.18,94.56,141.20,94.58,141.28,94.60,141.32,94.64,141.32
RZ_3605715_4363,null,null,50,0,11,94.65,141.22,94.67,141.10,94.66,141.05,94.62,141.03,94.59,141.05,94.60,141.07,94.62,141.00,94.65,140.90,94.66,140.72,94.67,140.68,94.69,140.60,94.71,140.75,94.74,140.93,94.76,141.18,94.75,141.28,94.76,141.10,94.78,140.68,94.81,140.22,94.83,140.53,94.81,141.03,94.75,141.43,94.71,141.32,94.71,141.20,94.72,141.20,94.76,141.15,94.79,141.05,94.81,140.95,94.80,140.90,94.79,140.93,94.79,140.80,94.79,140.65,94.80,140.80,94.79,141.25,94.76,141.68,94.75,141.80,94.74,141.78,94.70,141.82,94.67,141.90,94.67,142.07,94.70,142.20,94.74,142.25,94.74,142.10,94.75,141.60,94.79,141.18,94.81,140.88,94.83,140.97,94.84,141.07,94.83,141.20,94.83,141.28,94.83,141.35
RZ_3605715_4364,null,null,50,0,3,94.84,141.30,94.85,141.15,94.85,141.03,94.85,140.95,94.84,140.95,94.86,140.97,94.90,140.97,94.94,140.93,94.94,140.85,94.92,140.78,94.89,140.68,94.86,140.57,94.83,140.60,94.84,140.75,94.85,140.90,94.85,141.07,94.83,141.18,94.79,141.22,94.76,141.18,94.86,141.05,95.00,141.00,95.17,140.82,95.21,140.78,95.20,140.75,95.11,140.95,95.01,141.07,94.96,141.12,94.92,141.12,94.89,141.15,94.86,140.97,94.84,140.82,94.90,140.70,95.00,140.80,95.09,140.95,95.00,141.05,94.90,141.12,94.81,141.18,94.85,141.18,94.90,141.25,94.92,141.38,94.94,141.53,94.99,141.55,95.04,141.50,95.08,141.45,95.06,141.47,95.00,141.53,94.94,141.60,94.89,141.55,94.92,141.45,94.95,141.35
RZ_3605715_4365,null,null,51,0,3,94.97,141.28,94.94,141.30,94.92,141.25,94.89,141.25,94.86,141.28,94.92,141.15,95.00,141.05,95.10,140.97,95.11,141.05,95.11,141.07,95.10,140.93,95.04,140.85,94.99,140.85,95.04,140.97,95.14,141.10,95.21,141.18,95.17,141.15,95.17,141.15,95.21,141.12,95.19,141.07,95.14,141.05,95.14,141.18,95.20,141.32,95.24,141.38,95.20,141.32,95.17,141.28,95.17,141.25,95.19,141.20,95.19,141.07,95.26,141.00,95.33,141.03,95.28,141.15,95.14,141.20,95.03,141.18,95.04,141.12,95.12,140.95,95.20,140.75,95.21,140.93,95.15,141.30,95.09,141.68,95.03,141.97,94.96,142.28,94.89,142.45,94.88,142.18,94.88,142.00,94.88,142.00,94.89,142.05,94.90,142.07,94.91,141.97,94.92,141.93,94.92,141.90
RZ_3605715_4366,null,null,50,0,3,94.92,141.80,94.92,141.72,94.92,141.65,94.96,141.70,95.01,141.75,95.06,141.72,95.06,141.70,95.06,141.57,95.10,141.43,95.14,141.68,95.17,141.90,95.16,142.12,95.10,141.97,95.01,142.32,94.91,142.65,94.85,142.65,94.79,142.30,94.76,142.15,94.76,142.38,94.81,142.53,94.92,142.45,95.04,142.38,95.08,142.43,95.05,142.45,95.03,142.50,95.04,142.47,94.97,142.45,94.91,142.40,94.86,142.30,94.89,142.25,94.92,142.22,94.94,142.25,94.94,142.32,94.92,142.45,94.92,142.62,94.94,142.65,94.94,142.70,94.94,142.68,94.94,142.45,94.94,142.20,94.92,142.07,94.91,142.18,94.89,142.32,94.88,142.25,94.89,142.18,94.89,142.10,94.89,142.12,94.88,142.05,94.86,141.97,94.85,141.88
RZ_3605715_4367,null,null,50,0,3,94.92,141.88,94.99,142.15,95.04,142.45,95.01,142.75,95.00,142.75,94.96,142.82,94.94,142.85,94.89,142.90,94.86,142.88,94.86,142.78,94.89,142.70,94.92,142.68,95.01,142.75,95.10,142.72,95.17,142.65,95.20,142.57,95.17,142.47,95.15,142.40,95.12,142.40,95.17,142.45,95.22,142.40,95.29,142.28,95.31,142.15,95.25,142.40,95.15,142.65,95.05,142.95,95.04,142.97,95.04,142.95,94.99,143.00,94.96,143.03,94.95,142.82,95.00,142.53,95.04,142.30,95.06,142.35,95.06,142.43,94.99,142.43,94.90,142.43,94.90,142.50,94.97,142.65,95.04,142.80,95.03,143.03,95.05,143.12,95.10,143.20,95.17,142.78,95.49,142.38,95.94,141.72,96.61,140.85,97.22,139.72,97.86,138.28,98.53,137.38
RZ_3605715_4368,null,null,50,0,3,99.08,135.78,99.61,134.75,100.10,132.78,100.54,131.68,101.04,130.15,101.45,129.22,101.81,128.38,102.10,127.22,102.38,126.17,102.74,124.75,103.05,123.47,103.30,122.28,103.65,120.38,104.15,119.03,104.69,117.65,105.09,116.47,105.49,114.92,105.84,112.65,106.41,111.22,106.72,109.50,107.05,108.75,107.29,106.60,107.60,104.28,108.03,101.58,108.30,99.83,108.53,98.92,108.71,97.65,108.85,96.80,108.99,95.58,109.04,95.03,109.22,93.85,109.41,92.65,109.56,91.53,109.59,90.40,109.64,89.33,109.88,87.83,110.10,87.03,110.35,86.42,110.44,85.47,110.51,84.38,110.54,83.30,110.54,82.80,110.54,82.25,110.69,81.08,110.84,80.10,111.04,79.28,111.15,78.38,111.31,77.45,111.42,76.50,111.53,76.28
RZ_3605715_4369,null,null,49,0,3,111.58,75.92,111.62,75.25,111.64,74.72,111.65,74.20,111.75,73.58,111.85,72.97,111.96,72.50,111.97,72.62,112.08,72.88,112.21,73.12,112.34,73.17,112.34,73.00,112.29,72.85,112.25,72.78,112.12,72.78,112.00,72.92,111.80,73.15,111.72,73.80,111.64,74.30,111.61,74.78,111.61,74.80,111.64,74.83,111.65,75.25,111.58,75.70,111.51,76.17,111.50,76.28,111.54,76.42,111.49,76.70,111.46,77.15,111.45,77.53,111.51,78.03,111.39,78.33,111.25,78.60,111.11,78.58,111.08,78.62,111.01,78.78,110.94,78.90,110.89,78.95,110.91,78.97,110.92,79.05,110.94,79.62,110.91,80.17,110.89,80.65,110.86,80.62,110.84,80.65,110.79,80.75,110.74,81.03,110.78,81.25,110.85,81.42
RZ_3605715_4370,null,null,51,0,3,110.94,81.45,110.90,81.47,110.86,81.50,110.80,81.75,110.79,82.00,110.80,82.42,110.84,82.67,110.86,82.95,110.88,83.05,110.88,83.08,110.84,82.90,110.80,82.70,110.76,82.47,110.66,82.47,110.55,82.75,110.44,83.05,110.42,83.38,110.40,83.40,110.39,83.42,110.46,83.55,110.56,83.72,110.66,83.88,110.69,83.80,110.72,83.70,110.76,83.62,110.78,83.67,110.79,83.70,110.64,83.70,110.47,83.78,110.44,83.92,110.55,84.08,110.66,84.28,110.66,84.50,110.66,84.72,110.67,84.67,110.72,84.55,110.79,84.55,110.84,84.65,110.81,84.65,110.80,84.53,110.79,84.40,110.76,84.38,110.75,84.58,110.71,84.78,110.69,84.97,110.66,84.85,110.66,84.75,110.64,84.67,110.61,84.75,110.60,84.80,110.60,84.85
RZ_3605715_4371,null,null,50,0,3,110.60,84.83,110.60,84.67,110.58,84.53,110.56,84.50,110.51,84.72,110.46,84.92,110.45,85.03,110.50,85.05,110.58,85.12,110.62,85.00,110.65,84.85,110.66,84.72,110.67,84.83,110.69,84.95,110.70,85.03,110.71,85.05,110.72,85.05,110.72,85.12,110.72,85.17,110.72,85.22,110.72,85.20,110.72,85.30,110.72,85.42,110.72,85.58,110.76,85.62,110.84,85.62,110.91,85.62,110.90,85.58,110.88,85.60,110.89,85.65,110.95,85.67,110.96,85.62,110.91,85.55,110.88,85.35,110.89,85.22,110.94,85.22,110.96,85.38,110.94,85.53,110.91,85.55,110.92,85.55,110.95,85.58,110.99,85.60,111.00,85.65,111.06,85.67,111.12,85.58,111.01,85.47,110.84,85.58,110.62,85.83,110.59,86.03,110.60,86.08
RZ_3605715_4372,null,null,50,0,3,110.65,86.15,110.70,86.22,110.71,86.30,110.74,86.30,110.74,86.38,110.75,86.42,110.76,86.50,110.76,86.47,110.79,86.45,110.81,86.50,110.80,86.53,110.78,86.55,110.80,86.55,110.85,86.62,110.89,86.78,110.85,86.88,110.81,87.05,110.76,87.20,110.75,87.38,110.79,87.08,110.88,86.70,110.96,86.38,110.99,86.42,110.97,86.50,110.97,86.58,111.00,86.78,111.04,86.97,111.08,87.05,111.09,86.97,111.09,86.92,111.05,86.97,111.00,87.00,110.95,87.00,110.91,86.97,110.88,86.95,110.84,86.95,110.84,86.92,110.89,86.90,110.96,86.97,111.01,87.10,111.00,87.30,110.99,87.38,110.96,87.45,110.95,87.60,110.95,87.72,110.95,87.85,110.95,87.80,110.92,87.78,110.91,87.75,110.89,87.80
RZ_3605715_4373,null,null,49,0,3,110.88,87.83,110.86,87.80,110.85,87.70,110.86,87.60,110.91,87.67,110.95,87.83,110.99,88.00,111.00,88.00,111.01,87.97,111.01,87.90,111.00,87.88,110.96,87.92,110.92,88.00,110.99,88.08,111.08,88.17,111.12,88.22,111.09,88.28,111.08,88.33,111.11,88.35,111.11,88.38,111.06,88.38,111.03,88.38,111.04,88.35,111.05,88.22,111.05,88.10,111.08,87.97,111.10,88.05,111.12,88.15,111.12,88.22,111.11,88.22,111.12,88.25,111.17,88.22,111.24,88.20,111.28,88.15,111.29,88.22,111.31,88.38,111.31,88.50,111.25,88.50,111.19,88.50,111.20,88.50,111.26,88.47,111.31,88.65,111.29,88.83,111.24,88.83,111.20,88.72,111.25,88.62,111.33,88.62,111.31,88.55,111.24,88.50
RZ_3605715_4374,null,null,51,0,3,111.15,88.62,111.12,88.72,111.11,88.72,111.08,88.67,111.06,88.70,111.03,88.80,111.00,88.70,111.09,88.45,111.19,88.22,111.29,88.20,111.29,88.17,111.26,88.17,111.22,88.15,111.20,88.20,111.20,88.17,111.30,88.15,111.39,88.15,111.49,88.22,111.49,88.30,111.49,88.40,111.49,88.47,111.50,88.65,111.51,88.80,111.53,88.90,111.51,88.88,111.51,88.88,111.51,88.95,111.51,89.03,111.47,88.95,111.44,88.85,111.40,88.80,111.40,88.92,111.40,88.85,111.40,88.72,111.49,88.53,111.59,88.50,111.56,88.45,111.44,88.47,111.33,88.50,111.33,88.50,111.31,88.53,111.31,88.55,111.34,88.55,111.36,88.53,111.38,88.50,111.45,88.45,111.54,88.45,111.62,88.45,111.62,88.47,111.59,88.53,111.53,88.70
RZ_3605715_4375,null,null,50,0,3,111.46,88.85,111.44,88.95,111.45,88.95,111.46,88.90,111.47,88.88,111.47,88.83,111.47,88.80,111.46,88.78,111.44,88.97,111.47,89.20,111.53,89.15,111.55,88.88,111.54,88.70,111.45,88.80,111.39,89.08,111.33,89.22,111.33,89.12,111.38,88.85,111.44,88.60,111.46,88.58,111.45,88.53,111.46,88.70,111.50,88.88,111.54,89.05,111.55,88.95,111.55,88.90,111.55,89.03,111.55,89.20,111.54,89.45,111.55,89.53,111.56,89.55,111.59,89.45,111.59,89.30,111.59,89.20,111.60,89.15,111.65,89.22,111.71,89.30,111.69,89.38,111.64,89.38,111.59,89.35,111.61,89.25,111.70,89.22,111.76,89.17,111.79,89.20,111.76,89.30,111.74,89.25,111.69,89.20,111.62,89.12,111.61,89.20,111.69,89.25
RZ_3605715_4376,null,null,50,0,3,111.76,89.38,111.79,89.53,111.79,89.70,111.71,89.62,111.64,89.47,111.56,89.35,111.55,89.20,111.54,89.12,111.51,89.05,111.53,89.10,111.58,89.20,111.60,89.35,111.60,89.50,111.60,89.58,111.62,89.70,111.65,89.80,111.64,90.05,111.64,90.20,111.66,90.33,111.67,90.28,111.69,90.22,111.78,90.20,111.86,90.17,111.88,90.17,111.80,90.03,111.81,89.90,111.89,89.78,111.94,89.80,111.88,89.83,111.76,89.80,111.69,89.78,111.64,89.80,111.74,89.78,111.85,89.75,111.95,89.78,111.86,89.85,111.79,89.95,111.76,90.00,111.83,90.15,111.88,90.30,111.88,90.40,111.83,90.33,111.78,90.28,111.75,90.12,111.78,90.05,111.79,90.08,111.80,90.20,111.84,90.33,111.89,90.33,111.90,90.40
RZ_3605715_4377,null,null,50,0,3,111.88,90.50,111.84,90.50,111.81,90.45,111.80,90.47,111.75,90.55,111.71,90.65,111.67,90.62,111.71,90.58,111.74,90.55,111.75,90.40,111.76,90.22,111.79,90.30,111.84,90.38,111.91,90.45,111.96,90.33,111.99,90.25,112.00,90.17,112.00,90.10,112.00,90.25,111.99,90.53,111.96,90.80,111.88,90.90,111.79,90.90,111.76,90.95,111.80,91.00,111.90,90.95,111.97,90.92,112.05,90.90,112.00,90.97,111.91,91.05,111.90,91.10,111.97,91.05,112.00,90.92,111.94,90.83,111.92,90.78,111.97,90.78,112.03,90.85,112.01,90.85,111.99,90.80,111.94,90.67,111.90,90.65,111.86,90.67,111.84,90.83,111.81,90.97,111.83,91.08,111.86,91.20,111.92,91.22,111.96,91.28,112.00,91.15,112.01,91.12
RZ_3605715_4378,null,null,51,0,3,112.04,91.15,112.05,91.20,112.04,91.25,112.01,91.17,111.97,91.10,111.99,91.15,111.96,91.28,111.91,91.42,111.89,91.50,111.88,91.47,111.90,91.40,111.91,91.40,111.91,91.50,111.90,91.72,111.89,91.85,111.86,91.95,111.85,91.97,111.85,92.03,111.85,92.08,111.84,92.10,111.85,92.08,111.90,92.05,111.95,91.88,111.91,91.72,111.84,91.78,111.76,91.95,111.76,92.17,111.75,92.22,111.75,92.38,111.75,92.47,111.81,92.22,111.88,91.88,111.94,91.83,111.94,92.12,111.85,92.30,111.75,92.17,111.66,92.12,111.70,92.28,111.72,92.40,111.72,92.42,111.76,92.42,111.81,92.42,111.91,92.45,111.94,92.45,111.95,92.42,111.90,92.40,111.85,92.42,111.89,92.40,111.94,92.38,111.97,92.33,111.94,92.33
RZ_3605715_4379,null,null,50,0,3,111.91,92.33,111.90,92.33,111.88,92.35,111.85,92.30,111.84,92.25,111.86,92.20,111.88,92.17,111.90,92.15,111.95,92.17,112.01,92.20,111.97,92.25,111.88,92.20,111.76,92.12,111.75,92.22,111.76,92.47,111.79,92.75,111.81,92.60,111.80,92.38,111.79,92.35,111.78,92.55,111.84,92.62,111.88,92.50,111.89,92.30,111.79,92.25,111.71,92.33,111.71,92.45,111.76,92.53,111.91,92.47,112.01,92.38,112.10,92.33,112.08,92.47,112.04,92.67,112.03,92.80,112.03,92.72,112.00,92.65,111.97,92.85,111.96,93.08,111.94,93.20,111.95,93.05,111.97,92.83,112.01,92.60,112.03,92.47,112.05,92.42,112.09,92.35,112.03,92.28,111.91,92.15,111.89,92.12,111.99,92.05,112.09,92.00,112.09,92.25
RZ_3605715_4380,null,null,50,0,3,112.08,92.53,112.06,92.65,112.06,92.47,112.08,92.28,112.10,92.40,112.15,92.58,112.19,92.72,112.15,92.75,112.08,92.85,112.00,92.95,112.00,92.97,111.97,92.92,111.94,92.85,111.89,92.90,111.88,92.95,111.90,92.88,111.92,92.78,111.92,92.65,111.89,93.00,111.85,93.38,111.90,93.50,111.99,93.25,112.06,92.88,112.06,92.80,112.05,92.80,112.03,92.83,112.00,92.83,112.08,92.80,112.15,92.88,112.24,93.00,112.26,93.05,112.29,93.05,112.24,92.97,112.16,92.97,112.09,93.05,112.10,93.15,112.12,93.25,112.14,93.22,112.15,93.20,112.15,93.20,112.12,93.25,112.09,93.30,112.04,93.38,112.04,93.45,112.06,93.42,112.08,93.38,112.09,93.35,112.06,93.33,112.05,93.30,112.03,93.38
RZ_3605715_4381,null,null,50,0,3,112.01,93.45,112.11,93.30,112.21,93.03,112.30,92.90,112.29,93.05,112.29,93.17,112.29,93.22,112.28,93.30,112.28,93.20,112.25,93.10,112.22,92.97,112.26,93.00,112.31,93.12,112.36,93.22,112.36,93.15,112.36,92.97,112.38,92.85,112.39,92.90,112.40,92.95,112.40,92.95,112.41,92.90,112.42,92.83,112.44,92.62,112.39,92.50,112.33,92.47,112.29,92.70,112.30,93.08,112.31,93.30,112.30,93.38,112.29,93.30,112.28,93.15,112.26,93.08,112.26,93.12,112.36,93.30,112.45,93.45,112.49,93.53,112.44,93.42,112.42,93.33,112.46,93.33,112.45,93.70,112.40,94.08,112.36,94.28,112.36,94.33,112.38,94.33,112.39,94.17,112.45,94.00,112.50,93.85,112.55,93.83,112.55,93.83,112.50,93.85
RZ_3605715_4382,null,null,50,0,3,112.44,93.80,112.42,93.67,112.46,93.58,112.58,93.65,112.62,93.78,112.67,93.78,112.64,93.53,112.60,93.25,112.59,93.12,112.59,93.20,112.60,93.33,112.58,93.40,112.56,93.38,112.56,93.33,112.58,93.30,112.59,93.28,112.61,93.40,112.62,93.53,112.64,93.67,112.65,93.67,112.62,93.58,112.60,93.38,112.66,93.00,112.75,92.72,112.83,92.78,112.84,92.95,112.85,93.08,112.89,93.03,112.90,93.00,112.96,93.00,112.99,93.03,112.96,93.05,112.90,93.03,112.85,92.95,112.85,92.92,112.86,93.00,112.85,93.20,112.84,93.38,112.83,93.50,112.81,93.50,112.80,93.22,112.78,92.95,112.76,92.85,112.70,93.17,112.66,93.53,112.65,93.42,112.69,93.17,112.72,92.95,112.74,93.00,112.74,93.03
RZ_3605715_4383,null,null,50,0,3,112.78,93.00,112.83,92.95,112.88,92.65,112.90,92.38,112.91,92.12,112.91,92.15,112.95,92.33,113.00,92.55,113.06,92.75,113.14,92.78,113.19,92.70,113.24,92.50,113.25,92.33,113.24,92.40,113.15,92.65,113.06,92.67,112.99,92.47,113.00,92.22,113.00,92.17,113.00,92.20,113.04,92.35,113.09,92.47,113.15,92.40,113.16,92.33,113.11,92.28,113.05,92.58,112.99,92.85,112.96,93.08,112.94,93.05,112.99,93.03,113.06,92.97,113.14,92.85,113.17,92.72,113.20,92.65,113.20,92.65,113.15,92.62,113.11,92.62,113.11,92.60,113.12,92.60,113.12,92.62,113.14,92.70,113.15,92.75,113.16,92.78,113.19,92.72,113.20,92.72,113.15,92.90,113.09,93.03,113.09,93.17,113.16,93.35,113.24,93.58
RZ_3605715_4384,null,null,50,0,3,113.25,93.72,113.26,93.67,113.19,93.62,113.11,93.72,113.04,93.80,113.06,93.45,113.08,93.05,113.12,92.67,113.16,92.72,113.19,92.90,113.19,93.12,113.19,93.35,113.20,93.40,113.20,93.45,113.19,93.47,113.16,93.55,113.21,93.72,113.28,93.88,113.31,94.10,113.26,94.25,113.22,94.00,113.22,93.60,113.21,93.38,113.19,93.53,113.17,93.83,113.17,93.95,113.19,94.10,113.20,94.12,113.21,94.03,113.22,93.92,113.30,94.10,113.36,94.35,113.34,94.75,113.25,94.90,113.19,94.65,113.20,94.25,113.24,93.90,113.25,93.92,113.28,93.95,113.28,94.17,113.17,94.42,113.09,94.67,113.03,94.65,113.09,94.70,113.20,94.75,113.28,94.67,113.28,94.55,113.21,94.47,113.15,94.50,113.17,94.53
RZ_3605715_4385,null,null,50,0,3,113.19,94.50,113.21,94.55,113.28,94.62,113.34,94.78,113.40,94.85,113.42,94.90,113.42,94.90,113.41,94.92,113.41,94.92,113.34,94.95,113.28,95.00,113.17,95.08,113.12,95.10,113.08,95.10,113.12,95.00,113.17,94.90,113.24,94.80,113.20,94.70,113.19,94.60,113.25,94.47,113.33,94.42,113.41,94.55,113.41,94.72,113.42,94.88,113.42,94.88,113.40,94.78,113.36,94.58,113.44,94.35,113.55,94.17,113.56,94.10,113.45,94.03,113.35,94.03,113.35,94.00,113.34,93.97,113.33,93.95,113.34,94.03,113.44,94.17,113.53,94.55,113.53,94.85,113.45,95.08,113.38,95.08,113.36,95.08,113.35,95.10,113.34,95.12,113.35,95.12,113.34,95.10,113.31,95.08,113.28,95.08,113.26,95.08,113.25,95.10
RZ_3605715_4386,null,null,50,0,3,113.25,95.12,113.24,95.15,113.35,95.22,113.46,95.33,113.56,95.25,113.54,95.10,113.46,94.95,113.40,94.95,113.40,94.90,113.45,94.85,113.50,94.78,113.49,94.85,113.47,94.88,113.53,94.90,113.56,94.88,113.59,94.90,113.55,94.95,113.51,95.15,113.58,95.33,113.62,95.30,113.71,95.10,113.74,94.92,113.67,94.95,113.61,94.97,113.54,94.97,113.50,95.00,113.42,95.20,113.36,95.30,113.33,95.30,113.34,95.10,113.39,95.08,113.46,95.25,113.54,95.38,113.58,95.42,113.56,95.42,113.54,95.45,113.50,95.40,113.50,95.33,113.53,95.53,113.64,95.75,113.96,96.10,114.31,96.22,114.74,96.33,115.21,96.30,115.78,96.40,116.35,96.47,116.84,96.55,117.24,96.47,117.81,96.47,118.24,96.53
RZ_3605715_4387,null,null,50,0,3,118.88,96.45,119.40,96.30,119.92,96.15,120.36,95.80,120.56,95.30,120.99,94.53,121.34,94.08,121.69,93.72,121.76,93.62,121.76,93.00,121.78,92.42,121.76,91.92,121.74,91.95,121.80,91.85,121.89,91.58,121.96,91.33,121.95,91.08,121.94,90.78,121.92,90.47,121.90,90.58,121.88,90.83,121.88,91.08,121.88,91.05,121.90,90.45,121.92,89.85,121.94,89.50,121.84,89.97,121.75,90.45,121.71,90.75,121.71,90.83,121.71,90.58,121.66,90.28,121.66,89.95,121.66,89.92,121.67,89.92,121.67,89.95,121.66,89.97,121.65,89.97,121.65,89.75,121.60,89.47,121.55,89.20,121.50,89.28,121.49,89.40,121.46,89.42,121.46,89.38,121.47,89.30,121.47,89.28,121.50,89.25,121.51,89.22,121.47,89.20
RZ_3605715_4388,null,null,50,0,3,121.41,89.15,121.34,89.38,121.33,89.65,121.33,89.80,121.35,89.70,121.40,89.60,121.45,89.65,121.49,89.70,121.50,89.75,121.44,89.75,121.35,89.70,121.28,89.70,121.31,89.70,121.36,89.67,121.39,89.60,121.33,89.58,121.24,89.67,121.19,89.75,121.17,89.90,121.20,89.97,121.21,89.88,121.22,89.70,121.22,89.78,121.20,90.05,121.12,90.33,121.08,90.33,121.05,90.30,120.99,90.28,120.91,90.28,120.85,90.22,120.88,90.17,120.90,90.20,120.91,90.25,120.90,90.33,120.94,90.17,121.00,90.03,121.06,90.00,121.09,90.22,121.10,90.50,121.14,90.65,121.15,90.65,121.10,90.53,121.01,90.42,120.94,90.33,120.94,90.30,120.95,90.62,120.99,91.00,121.01,91.35,121.03,91.28,121.03,91.22
RZ_3605715_4389,null,null,50,0,3,121.08,91.17,121.10,91.10,121.10,91.05,121.05,91.05,121.01,91.12,120.94,91.20,120.90,91.20,120.86,91.20,120.88,91.17,120.86,91.03,120.86,90.90,120.81,90.90,120.78,91.00,120.72,91.08,120.74,91.03,120.74,90.97,120.76,90.88,120.79,90.80,120.80,91.03,120.80,91.33,120.80,91.60,120.81,91.53,120.83,91.45,120.83,91.38,120.78,91.35,120.72,91.33,120.74,91.38,120.89,91.42,121.03,91.33,121.11,91.17,121.12,91.28,121.10,91.55,121.06,91.83,121.00,91.83,120.94,91.58,120.89,91.30,120.86,91.10,120.86,91.20,120.92,91.30,121.00,91.35,120.95,91.35,120.84,91.35,120.75,91.33,120.76,91.47,120.76,91.75,120.72,92.05,120.70,92.25,120.70,92.33,120.76,92.35,120.78,92.25
RZ_3605715_4390,null,null,50,0,3,120.78,92.20,120.74,92.22,120.75,92.30,120.75,92.30,120.75,92.30,120.76,92.25,120.81,92.22,120.89,92.22,120.96,92.22,120.94,92.08,120.88,91.95,120.81,91.80,120.81,92.15,120.79,92.50,120.75,92.70,120.72,92.55,120.72,92.40,120.78,92.35,120.83,92.25,120.88,92.30,120.89,92.40,120.84,92.58,120.79,92.60,120.67,92.55,120.62,92.50,120.69,92.42,120.80,92.20,120.86,92.00,120.85,91.85,120.83,91.90,120.86,91.92,120.89,92.03,120.92,92.12,120.96,92.22,120.96,92.22,121.04,92.20,121.09,92.20,121.01,92.28,120.89,92.35,120.80,92.38,120.83,92.40,120.90,92.45,120.92,92.50,120.95,92.50,120.92,92.55,120.91,92.62,120.85,92.62,120.78,92.58,120.74,92.62,120.79,92.78
RZ_3605715_4391,null,null,50,0,3,120.90,92.92,121.01,92.80,121.03,92.65,120.96,92.62,120.99,92.72,121.08,92.83,121.05,92.75,120.94,92.67,120.86,92.62,120.90,92.65,120.94,92.67,120.91,92.83,120.88,92.97,120.85,93.00,120.85,92.88,120.84,93.05,120.83,93.35,120.83,93.70,120.88,93.72,120.92,93.70,120.95,93.62,120.94,93.53,120.94,93.50,120.91,93.47,120.90,93.65,120.88,93.83,120.88,94.03,120.89,94.03,120.94,93.90,121.00,93.72,121.06,93.60,121.09,93.62,121.00,93.65,120.88,93.62,120.80,93.60,120.85,93.55,120.90,93.50,120.90,93.50,120.88,93.53,120.86,93.60,120.86,93.67,120.89,93.75,120.92,93.80,120.95,93.83,120.96,93.83,120.96,93.97,120.95,94.12,120.95,94.22,120.95,94.20,120.95,94.22
RZ_3605715_4392,null,null,50,0,3,120.95,94.22,120.92,94.15,120.88,94.08,120.83,94.05,120.90,93.80,121.00,93.58,121.00,93.53,120.90,93.72,120.81,93.85,120.83,93.80,120.83,93.90,120.84,94.10,120.83,94.30,120.88,94.33,120.90,94.38,120.94,94.40,120.92,94.35,120.94,94.25,121.00,94.15,121.08,94.03,121.12,93.92,121.08,93.92,121.03,94.15,121.01,94.38,121.03,94.62,121.10,94.75,121.11,94.95,121.11,95.03,121.08,94.97,121.05,94.95,121.11,94.90,121.19,94.72,121.28,94.47,121.29,94.22,121.28,94.15,121.25,94.10,121.21,94.20,121.14,94.33,121.06,94.55,120.96,94.62,120.92,94.80,120.89,94.88,120.90,94.92,120.90,94.90,120.88,94.90,120.85,94.70,120.96,94.50,121.10,94.30,121.12,94.28,121.00,94.25
RZ_3605715_4393,null,null,51,0,3,120.88,94.22,120.89,94.22,120.89,94.28,120.95,94.47,121.01,94.65,121.08,94.90,121.08,95.00,121.08,95.08,121.06,94.95,121.10,94.78,121.12,94.70,121.15,94.70,121.14,94.80,121.14,94.83,121.10,94.83,121.06,94.83,121.01,94.95,121.01,95.05,121.12,95.22,121.25,95.30,121.25,95.08,121.12,94.78,121.06,94.45,121.14,94.67,121.21,94.92,121.21,95.17,121.21,95.22,121.21,95.28,121.20,95.12,121.20,94.90,121.20,94.70,121.20,94.70,121.22,94.67,121.26,94.65,121.31,94.62,121.33,94.65,121.33,94.70,121.30,95.05,121.35,95.40,121.40,95.50,121.45,95.30,121.31,95.22,121.21,95.35,121.15,95.40,121.19,95.40,121.21,95.40,121.26,95.40,121.30,95.35,121.33,95.33,121.31,95.38,121.30,95.45
RZ_3605715_4394,null,null,49,0,3,121.22,95.53,121.14,95.58,121.12,95.38,121.17,95.12,121.24,94.85,121.25,94.80,121.28,94.78,121.31,94.75,121.33,94.70,121.28,94.88,121.20,95.05,121.21,95.20,121.29,95.15,121.36,95.12,121.35,95.10,121.31,95.08,121.33,95.25,121.33,95.42,121.34,95.55,121.29,95.53,121.31,95.50,121.36,95.50,121.41,95.47,121.41,95.42,121.35,95.40,121.28,95.35,121.20,95.38,121.19,95.38,121.20,95.42,121.21,95.50,121.24,95.53,121.21,95.50,121.19,95.53,121.31,95.53,121.46,95.47,121.53,95.40,121.46,95.38,121.41,95.30,121.35,95.17,121.26,95.05,121.22,95.05,121.28,95.05,121.29,95.08,121.25,95.08,121.24,95.05,121.26,95.03,121.29,94.97,121.34,94.92,121.40,94.90
RZ_3605715_4395,null,null,50,0,3,121.40,94.88,121.35,95.05,121.29,95.30,121.29,95.62,121.29,95.78,121.28,95.53,121.30,95.20,121.31,95.35,121.39,95.85,121.49,96.38,121.60,96.45,121.55,96.53,121.46,96.58,121.36,96.50,121.38,96.42,121.29,96.35,121.17,96.53,121.08,96.67,121.09,96.78,121.16,96.75,121.24,96.60,121.29,96.47,121.26,96.42,121.25,96.47,121.25,96.50,121.24,96.58,121.24,96.65,121.29,96.70,121.34,96.67,121.39,96.65,121.38,96.65,121.36,96.70,121.34,96.72,121.33,96.62,121.31,96.53,121.30,96.47,121.39,96.50,121.50,96.55,121.50,96.62,121.40,96.75,121.31,96.80,121.33,96.55,121.33,96.25,121.38,95.97,121.46,96.03,121.55,96.00,121.50,95.97,121.39,96.12,121.24,96.40,121.20,96.65
RZ_3605715_4396,null,null,51,0,3,121.26,96.83,121.36,96.90,121.47,96.80,121.60,96.60,121.71,96.45,121.88,96.45,121.92,96.22,121.81,96.05,121.64,95.97,121.60,96.30,121.72,96.53,121.74,96.65,121.62,96.42,121.51,96.15,121.51,96.00,121.50,96.05,121.54,96.10,121.58,96.00,121.61,95.92,121.71,95.85,121.81,95.85,121.81,95.85,121.71,95.83,121.62,95.83,121.71,95.90,121.80,96.00,121.75,96.08,121.62,96.17,121.60,96.28,121.70,96.22,121.81,96.08,121.83,96.03,121.85,96.12,121.91,96.22,121.97,96.20,122.00,96.28,121.95,96.42,121.85,96.60,121.76,96.40,121.71,96.15,121.72,95.97,121.75,96.20,121.78,96.55,121.79,96.83,121.79,96.83,121.85,96.65,121.91,96.50,121.95,96.53,121.92,96.55,121.89,96.55,121.90,96.45
RZ_3605715_4397,null,null,50,0,3,121.95,96.25,122.00,95.72,122.04,95.10,122.04,94.42,122.01,93.67,121.97,93.15,121.91,92.78,121.83,92.83,121.56,93.05,121.31,93.17,121.05,93.30,120.97,93.15,120.88,93.15,120.90,93.17,120.92,93.22,120.95,93.08,120.99,92.90,121.31,92.42,121.65,92.12,122.09,91.80,122.30,91.80,122.53,90.40,122.92,89.22,123.26,88.33,123.85,88.78,124.35,90.05,124.84,91.78,125.36,95.40,125.64,98.50,126.42,102.47,126.94,105.40,127.42,110.88,127.33,115.95,127.22,122.20,127.44,127.90,127.76,134.80,128.55,141.65,129.21,148.88,130.53,155.30,131.62,162.35,132.54,168.07,131.62,175.22,130.49,183.00,129.34,191.35,129.59,198.12,129.85,204.15,130.12,210.32,131.01,216.78,131.93,222.35,141.50,226.40
RZ_3605715_4398,null,null,50,0,3,153.51,229.25,165.95,232.70,169.36,235.32,169.54,237.28,169.54,237.28
RZ_3605715_4399,null,null,50,0,0,175.06,248.10,175.06,248.10,174.88,246.80,175.24,245.35,176.05,242.62,176.95,240.40,166.64,237.05,155.81,234.35,145.10,231.62,144.09,229.43,143.09,226.80,141.50,224.43,140.35,221.95,139.47,219.25,139.43,216.25,139.38,212.68,140.03,209.60,140.68,206.18,141.35,203.55,142.00,199.90,142.64,196.93,143.24,193.05,143.20,190.22,143.01,186.75
RZ_3605715_4400,null,null,51,0,0,142.81,184.05,142.61,180.68,142.68,178.03,143.00,175.90,143.35,174.93,143.60,174.32,142.80,172.12,141.14,167.82,139.50,162.57,138.61,157.72,138.53,154.28,138.45,151.18,138.49,148.50,138.61,146.00,138.75,143.10,138.80,140.55,138.79,138.47,138.75,136.93,138.71,135.30,138.49,133.03,138.09,131.57,137.70,129.10,137.34,127.12,137.18,125.10,136.96,123.40,136.94,121.47,136.91,119.55,136.72,117.88,136.44,116.97,136.10,115.22,136.07,114.28,136.14,112.22,135.90,110.90,135.56,109.15,135.22,108.50,135.26,107.95,135.29,107.00,135.31,105.38,135.34,103.83,135.36,102.90,135.38,102.65,135.34,102.42,135.30,102.35,135.15,102.15,135.01,102.10,134.84,102.30,134.75,102.58,134.68,102.50,134.64,102.33,134.43,102.50,134.20,103.12
RZ_3605715_4401,null,null,50,0,0,133.97,104.08,133.97,105.05,133.82,105.80,133.65,106.20,133.49,106.58,133.49,106.95,133.46,107.35,133.43,107.58,133.29,108.17,133.14,108.75,133.01,109.12,133.01,109.17,133.04,109.30,133.07,109.40,132.96,109.47,132.84,109.47,132.72,109.55,132.68,109.62,132.64,109.67,132.61,109.67,132.62,109.67,132.64,109.70,132.64,109.75,132.64,109.85,132.59,109.97,132.54,110.05,132.49,110.08,132.51,110.17,132.51,110.30,132.51,110.53,132.51,110.65,132.53,110.58,132.55,110.38,132.49,110.38,132.44,110.58,132.46,110.60,132.54,110.45,132.62,110.45,132.64,110.70,132.64,110.95,132.61,111.05,132.59,111.45,132.55,111.88,132.50,112.05,132.45,111.83,132.44,111.62,132.46,111.62,132.55,111.72,132.62,111.83,132.69,112.03
RZ_3605715_4402,null,null,50,0,0,132.66,112.10,132.61,112.35,132.54,112.62,132.51,112.88,132.49,112.90,132.49,112.70,132.49,112.28,132.49,111.97,132.57,111.80,132.66,111.92,132.76,112.03,132.76,112.12,132.79,112.42,132.80,112.72,132.75,113.05,132.66,113.05,132.59,113.03,132.59,113.00,132.61,112.88,132.78,112.83,132.93,112.80,133.05,112.92,132.95,113.05,132.85,113.12,132.72,113.15,132.70,113.12,132.66,113.12,132.68,113.12,132.68,113.12,132.69,113.00,132.71,112.85,132.79,113.20,132.85,113.70,132.94,114.10,132.96,113.92,132.95,113.78,132.86,113.65,132.79,113.60,132.79,113.53,132.86,113.53,132.94,113.58,132.97,113.62,132.99,113.67,133.00,113.65,133.03,113.60,133.03,113.47,133.01,113.47,133.01,113.53,133.01,113.62,133.00,113.62
RZ_3605715_4403,null,null,49,0,0,133.00,113.58,132.96,113.50,132.94,113.70,132.88,113.95,132.85,114.10,132.84,113.97,132.85,114.00,132.86,114.10,132.89,114.33,132.90,114.42,132.91,114.45,132.90,114.35,132.90,114.22,132.90,114.17,133.04,114.17,133.18,114.22,133.31,114.28,133.31,114.30,133.15,114.28,132.99,114.30,132.95,114.35,133.07,114.38,133.14,114.35,133.07,114.33,132.97,114.10,132.94,113.90,132.94,113.92,132.97,113.90,132.99,113.90,132.97,113.75,133.01,114.03,133.07,114.33,133.12,114.62,133.12,114.72,133.12,114.78,133.14,114.72,133.15,114.58,133.16,114.45,133.18,114.45,133.19,114.60,133.20,114.70,133.21,114.83,133.16,114.90,133.09,115.00,132.97,115.08,132.90,115.15,132.82,115.25,132.78,115.33,132.85,115.25
RZ_3605715_4404,null,null,51,0,0,132.94,115.08,133.01,114.90,133.04,114.88,133.09,114.85,133.14,114.92,133.11,115.03,133.09,115.12,133.07,115.15,133.05,115.15,133.03,115.15,132.99,115.12,132.96,115.08,132.94,115.03,132.86,115.28,132.81,115.53,132.75,115.88,132.75,116.00,132.85,116.15,132.94,116.20,132.99,116.28,132.94,116.35,132.89,116.28,132.89,116.17,132.89,116.05,132.91,115.67,132.94,115.30,132.93,114.97,132.86,115.10,132.79,115.22,132.80,115.33,132.86,115.30,132.90,115.33,132.90,115.35,132.89,115.25,132.89,115.12,132.86,115.33,132.82,115.65,132.78,115.70,132.74,115.40,132.78,115.08,132.81,115.05,132.86,115.05,132.86,115.12,132.85,115.17,132.85,115.00,132.85,114.75,132.88,114.83,132.90,115.08,132.93,115.28,132.90,115.17,132.89,115.12
RZ_3605715_4405,null,null,50,0,0,132.86,115.12,132.85,115.08,132.84,115.00,132.84,114.95,132.86,114.95,132.86,115.03,132.85,115.05,132.79,115.08,132.76,115.08,132.74,115.08,132.72,115.08,132.72,115.08,132.72,115.28,132.78,115.47,132.85,115.20,132.89,114.72,132.88,114.60,132.85,114.95,132.85,115.35,132.84,115.42,132.84,115.40,132.82,115.33,132.78,115.25,132.74,115.25,132.71,115.47,132.74,115.78,132.68,116.30,132.59,116.53,132.50,116.67,132.50,116.55,132.54,116.42,132.61,116.22,132.69,116.08,132.72,116.00,132.72,116.05,132.71,116.10,132.69,116.20,132.65,116.35,132.61,116.50,132.56,116.65,132.53,116.75,132.50,116.85,132.49,116.88,132.49,116.85,132.54,116.83,132.60,116.83,132.64,116.65,132.61,116.35,132.57,116.03,132.56,115.90
RZ_3605715_4406,null,null,50,0,0,132.64,116.17,132.72,116.47,132.78,116.45,132.74,116.10,132.70,115.58,132.71,115.38,132.74,115.60,132.75,116.28,132.43,117.00,132.03,117.40,131.51,118.35,131.12,119.35,130.53,120.67,130.01,121.15,129.72,121.47,129.31,121.42,128.91,121.38,128.18,121.42,127.58,122.00,126.85,122.60,126.12,123.83,125.51,124.83,124.83,126.12,124.31,127.47,123.88,128.93,123.46,130.10,123.09,131.03,122.70,131.53,122.38,132.03,122.01,132.07,121.75,132.55,121.51,133.10,121.42,133.65,121.28,134.28,121.17,134.85,121.19,135.38,121.28,135.38,121.36,135.47,121.36,135.55,121.35,135.62,121.34,135.68,121.36,135.72,121.44,135.78,121.51,135.80,121.59,135.90,121.62,136.22,121.51,136.50,121.36,136.80,121.21,136.90,121.19,136.97
RZ_3605715_4407,null,null,50,0,0,121.15,136.97,121.11,137.35,121.11,137.72,121.12,138.12,121.12,138.18,121.12,138.05,121.12,137.85,121.11,137.62,121.10,137.65,121.12,137.68,121.19,137.70,121.25,137.55,121.29,137.43,121.25,137.45,121.10,137.75,120.95,138.05,120.90,137.93,120.96,137.62,121.06,137.32,121.14,137.28,121.21,137.43,121.15,137.65,121.05,137.88,120.99,137.75,121.01,137.55,121.01,137.57,120.99,137.80,120.99,138.03,121.03,138.10,121.06,138.18,121.11,138.22,121.15,138.25,121.19,138.00,121.16,137.70,121.11,137.43,121.08,137.45,121.10,137.32,121.16,137.15,121.24,137.03,121.26,137.05,121.26,137.10,121.26,137.05,121.14,137.03,121.01,137.03,121.05,137.10,121.19,137.25,121.24,137.38,121.14,137.30,121.04,137.10,121.09,136.88
RZ_3605715_4408,null,null,50,0,0,121.12,136.85,121.17,137.05,121.19,137.32,121.21,137.60,121.25,137.62,121.09,137.60,120.92,137.57,120.91,137.68,121.09,137.78,121.15,137.90,121.06,138.05,120.96,138.18,120.85,138.35,120.74,138.40,120.79,138.20,120.95,137.97,121.11,137.72,121.14,137.75,121.15,137.80,121.10,137.68,121.04,137.50,120.99,137.32,121.00,137.30,120.97,137.28,120.95,137.25,120.92,137.28,120.97,137.22,121.03,137.18,121.08,137.25,121.08,137.50,121.09,137.75,121.11,137.85,121.15,137.88,121.14,137.72,121.11,137.53,121.08,137.62,121.10,137.93,121.12,137.80,121.16,137.38,121.17,137.07,121.19,137.18,121.19,137.22,121.19,137.18,121.21,137.20,121.22,137.22,121.24,137.22,121.22,137.25,121.20,137.30,121.15,137.43,121.12,137.50
RZ_3605715_4409,null,null,50,0,0,121.11,137.38,121.12,137.18,121.12,137.22,121.14,137.50,121.29,137.53,121.42,137.25,121.47,137.00,121.24,136.80,120.96,136.60,120.62,136.22,120.30,135.80,119.89,135.30,119.62,134.30,119.29,132.68,119.08,130.53,118.69,128.70,118.36,127.33,118.03,126.00,117.89,124.28,117.78,122.15,117.55,119.30,117.10,117.20,116.60,115.85,116.01,115.00,115.55,113.30,115.19,111.15,115.01,109.45,114.59,107.83,114.22,106.28,113.84,104.45,113.75,103.10,113.54,101.33,113.29,99.60,113.08,97.85,112.92,96.62,112.85,95.15,112.58,93.72,112.40,91.78,112.22,90.05,112.11,88.20,111.99,86.50,111.88,84.88,111.90,83.70,111.91,82.75,111.91,81.95,111.99,80.67,112.06,79.85,112.09,78.72,112.00,78.05,111.81,77.05
RZ_3605715_4410,null,null,49,0,0,111.69,76.28,111.44,75.53,111.28,74.60,111.19,74.10,111.29,73.20,111.31,72.78,111.26,72.08,111.25,71.58,111.26,71.08,111.28,71.00,111.29,71.10,111.34,71.22,111.39,71.25,111.35,70.95,111.31,70.62,111.28,70.38,111.29,70.53,111.31,70.67,111.34,70.75,111.35,70.75,111.34,70.72,111.31,70.70,111.42,70.67,111.56,70.58,111.70,70.47,111.71,70.67,111.71,70.95,111.66,71.25,111.64,71.33,111.64,71.38,111.71,71.40,111.79,71.62,111.83,71.83,111.85,72.05,111.88,72.05,111.88,72.08,111.89,72.12,111.91,72.22,111.94,72.35,111.96,72.47,111.97,72.88,111.92,73.35,111.86,73.78,111.81,73.85,111.81,73.83,111.81,73.85,111.75,73.90,111.69,74.00,111.75,74.05
RZ_3605715_4411,null,null,51,0,0,111.86,74.12,111.90,74.20,111.83,74.25,111.80,74.28,111.83,74.38,111.86,74.50,111.88,74.67,111.90,74.72,111.96,74.78,112.01,74.80,111.99,74.83,111.94,74.85,111.86,74.80,111.83,74.75,111.83,74.67,111.86,74.83,111.88,75.03,111.86,75.30,111.85,75.38,111.86,75.47,111.89,75.45,111.89,75.42,111.89,75.40,111.89,75.40,111.90,75.60,111.92,75.80,111.95,75.95,112.00,75.88,112.03,75.80,112.03,75.75,112.03,75.75,112.01,75.75,112.03,75.75,112.04,75.75,112.05,75.75,112.08,75.78,112.10,75.88,112.09,76.00,112.06,76.20,112.05,76.25,112.06,76.28,112.08,76.20,112.08,76.15,112.08,76.10,112.06,76.05,112.05,76.10,112.03,76.12,112.03,76.15,112.01,76.15,112.00,76.20,111.99,76.20
RZ_3605715_4412,null,null,50,0,0,111.97,76.20,112.03,76.25,112.08,76.33,112.09,76.40,112.05,76.42,112.01,76.45,112.09,76.53,112.17,76.65,112.25,76.75,112.17,76.78,112.09,76.75,112.06,76.72,112.10,76.70,112.15,76.62,112.10,76.60,112.08,76.55,112.08,76.58,112.11,76.70,112.15,76.83,112.16,76.90,112.17,77.00,112.17,77.08,112.19,77.12,112.19,77.03,112.19,76.95,112.19,77.08,112.20,77.28,112.22,77.40,112.26,77.33,112.29,77.22,112.34,77.28,112.38,77.30,112.38,77.30,112.33,77.28,112.28,77.30,112.25,77.38,112.31,77.42,112.39,77.50,112.45,77.58,112.42,77.65,112.41,77.70,112.41,77.78,112.41,77.78,112.35,77.78,112.30,77.70,112.25,77.62,112.22,77.55,112.21,77.45,112.20,77.40,112.21,77.58
RZ_3605715_4413,null,null,50,0,0,112.20,77.90,112.19,78.25,112.17,78.30,112.24,78.25,112.36,78.17,112.50,78.15,112.50,78.12,112.44,78.12,112.36,78.12,112.36,78.15,112.36,78.10,112.36,78.15,112.38,78.22,112.39,78.35,112.38,78.42,112.30,78.45,112.21,78.47,112.17,78.50,112.21,78.47,112.26,78.45,112.29,78.42,112.30,78.40,112.31,78.42,112.34,78.50,112.36,78.60,112.39,78.70,112.29,78.78,112.20,78.80,112.22,78.80,112.31,78.78,112.40,78.78,112.36,78.80,112.31,78.83,112.26,78.85,112.29,78.88,112.38,78.90,112.46,78.90,112.47,78.92,112.42,78.95,112.36,79.00,112.36,79.03,112.42,79.08,112.50,78.95,112.50,78.80,112.50,78.88,112.50,79.10,112.47,79.30,112.46,79.30,112.45,79.28,112.45,79.08
RZ_3605715_4414,null,null,50,0,0,112.45,78.90,112.45,78.75,112.47,78.75,112.53,78.78,112.59,78.80,112.61,78.83,112.58,78.92,112.51,78.97,112.46,78.97,112.44,78.90,112.45,79.15,112.45,79.45,112.45,79.70,112.47,79.67,112.50,79.62,112.56,79.53,112.60,79.42,112.53,79.33,112.42,79.30,112.44,79.25,112.58,79.25,112.67,79.30,112.60,79.50,112.54,79.62,112.47,79.60,112.46,79.50,112.40,79.30,112.39,79.25,112.36,79.33,112.41,79.42,112.45,79.47,112.49,79.47,112.46,79.47,112.46,79.55,112.46,79.50,112.49,79.42,112.49,79.35,112.47,79.35,112.45,79.35,112.45,79.40,112.42,79.62,112.41,79.83,112.56,79.72,112.74,79.45,112.91,79.15,112.91,79.15,112.86,79.15,112.79,79.40,112.70,79.65,112.67,79.92
RZ_3605715_4415,null,null,50,0,0,112.67,79.95,112.69,79.88,112.70,79.80,112.67,79.80,112.65,79.88,112.61,79.95,112.62,79.88,112.67,79.80,112.71,79.72,112.75,79.97,112.74,80.17,112.72,80.40,112.72,80.40,112.75,80.28,112.74,80.17,112.71,80.05,112.65,80.05,112.78,79.95,112.91,79.75,113.03,79.60,113.00,79.55,112.97,79.60,112.96,79.70,112.94,79.83,112.88,79.85,112.81,79.78,112.75,79.80,112.74,79.85,112.80,79.97,112.88,80.05,112.95,80.05,112.97,80.03,112.89,79.88,112.79,79.78,112.69,79.70,112.67,79.78,112.66,79.85,112.65,79.88,112.62,80.05,112.60,80.22,112.69,80.62,112.81,80.83,113.09,81.03,113.38,81.17,113.72,81.38,114.17,81.85,114.61,82.15,115.21,82.47,115.59,82.58,115.88,82.90
RZ_3605715_4416,null,null,51,0,0,116.11,83.20,116.46,83.45,116.78,83.60,117.11,83.75,117.31,84.03,117.53,84.50,117.65,84.92,117.85,85.08,118.19,84.92,118.44,84.95,118.69,85.25,118.80,85.67,118.89,85.92,118.97,86.05,119.06,86.08,119.11,86.35,119.11,86.62,119.11,86.83,119.12,86.78,119.15,86.72,119.21,86.70,119.26,86.70,119.30,86.60,119.30,86.53,119.28,86.65,119.26,86.85,119.25,87.10,119.26,87.22,119.28,87.53,119.30,87.78,119.28,87.92,119.24,87.90,119.21,87.83,119.21,87.78,119.20,87.78,119.19,87.80,119.09,87.85,119.00,87.90,118.90,87.97,118.88,88.03,118.88,88.15,118.92,88.33,118.96,88.47,118.99,88.42,118.99,88.35,118.96,88.25,118.92,88.28,118.90,88.15,118.89,88.05,118.85,87.88,118.83,87.83
RZ_3605715_4417,null,null,50,0,0,118.88,88.22,118.92,88.67,118.95,88.85,118.83,88.58,118.70,88.50,118.60,88.72,118.58,88.83,118.56,88.78,118.55,88.75,118.55,88.83,118.53,88.88,118.50,88.58,118.58,88.30,118.70,88.28,118.80,88.55,118.83,88.83,118.75,88.78,118.69,88.75,118.62,88.65,118.59,88.60,118.56,88.58,118.59,88.65,118.65,88.75,118.69,88.78,118.66,88.65,118.60,88.55,118.55,88.47,118.60,88.45,118.70,88.30,118.79,88.22,118.80,88.15,118.80,88.22,118.81,88.28,118.83,88.33,118.83,88.38,118.80,88.45,118.72,88.55,118.67,88.40,118.74,88.20,118.84,87.97,118.91,87.95,118.86,88.17,118.78,88.40,118.74,88.58,118.71,88.47,118.71,88.35,118.71,88.25,118.70,88.17,118.70,88.08,118.70,87.97
RZ_3605715_4418,null,null,50,0,0,118.64,88.20,118.59,88.47,118.53,88.67,118.50,88.58,118.47,88.47,118.49,88.55,118.54,88.67,118.62,88.78,118.65,88.78,118.66,88.67,118.64,88.58,118.59,88.53,118.54,88.58,118.50,88.72,118.49,88.80,118.49,88.80,118.47,88.85,118.55,89.03,118.64,89.22,118.62,89.33,118.51,89.28,118.39,89.10,118.38,88.95,118.44,88.83,118.51,88.80,118.59,88.80,118.55,88.83,118.51,88.92,118.44,89.00,118.39,89.03,118.38,88.97,118.40,88.95,118.42,88.90,118.55,88.88,118.66,88.85,118.67,88.95,118.56,89.05,118.46,89.10,118.49,89.03,118.51,89.00,118.50,89.00,118.51,89.00,118.53,89.03,118.56,89.00,118.56,88.97,118.55,88.90,118.54,88.85,118.54,88.83,118.54,88.92,118.54,88.95
RZ_3605715_4419,null,null,50,0,0,118.53,88.95,118.51,88.78,118.51,88.67,118.54,88.60,118.56,88.65,118.60,88.75,118.61,88.85,118.62,88.90,118.61,88.90,118.55,88.92,118.49,89.03,118.41,89.10,118.55,89.08,118.70,89.00,118.88,88.90,118.89,88.90,118.80,88.90,118.69,88.92,118.58,88.92,118.58,88.97,118.56,89.00,118.59,89.05,118.60,89.05,118.64,89.20,118.65,89.35,118.67,89.47,118.67,89.47,118.59,89.47,118.51,89.53,118.45,89.60,118.47,89.67,118.51,89.62,118.53,89.55,118.53,89.50,118.61,89.47,118.69,89.50,118.78,89.50,118.70,89.75,118.64,90.00,118.60,90.25,118.64,90.28,118.66,90.22,118.66,90.20,118.64,90.17,118.62,90.28,118.60,90.30,118.60,90.25,118.60,90.17,118.58,90.10,118.54,90.10
RZ_3605715_4420,null,null,50,0,0,118.51,90.12,118.50,90.22,118.50,90.33,118.46,90.45,118.42,90.45,118.51,90.45,118.65,90.45,118.74,90.42,118.70,90.47,118.66,90.53,118.64,90.60,118.58,90.55,118.59,90.33,118.65,90.12,118.70,89.90,118.67,89.90,118.59,90.03,118.51,90.17,118.41,90.30,118.39,90.15,118.49,90.05,118.62,90.00,118.76,90.12,118.76,90.22,118.76,90.35,118.55,90.45,118.26,90.58,117.99,90.60,117.80,90.62,117.44,90.67,117.05,90.75,116.44,91.05,115.86,91.33,115.09,91.60,114.09,91.70,113.00,91.58,111.64,91.45,110.24,90.88,108.56,90.35,106.97,89.78,105.39,89.62,103.80,89.67,102.05,89.47,100.22,89.30,98.22,88.65,96.11,88.25,94.01,87.80,92.11,87.80,90.24,87.40,88.24,87.05
RZ_3605715_4421,null,null,50,0,0,86.12,86.55,84.03,86.15,81.78,85.35,79.66,84.78,77.42,84.47,75.55,84.47,73.79,84.33,72.56,84.17,71.40,83.90,70.05,83.67,68.50,83.05,66.84,82.60,65.22,81.95,63.54,81.70,61.95,81.42,60.40,81.30,59.06,81.10,57.88,80.47,56.74,79.85,55.79,79.10,54.70,78.72,53.73,78.45,52.36,77.67,51.21,76.88,50.01,76.08,48.92,75.90,47.70,75.65,46.39,75.28,45.14,74.85,44.09,74.45,43.09,74.12,42.17,73.80,41.17,73.45,40.49,73.17,39.77,72.90,39.19,72.47,38.52,71.85,38.06,71.38,37.48,71.10,37.04,71.10,36.64,71.22,36.16,71.28,35.75,71.20,35.40,71.03,35.39,70.95,35.51,70.90,35.66,70.80,35.83,70.58,35.95,70.30,36.05,70.15
RZ_3605715_4422,null,null,50,0,0,36.24,70.12,36.33,70.00,36.41,69.80,36.56,69.62,36.74,69.65,36.90,69.80,36.89,69.90,36.85,69.97,36.81,69.97,36.79,69.95,36.76,69.95,36.76,69.92,36.75,69.90,36.75,69.92,36.76,69.95,36.80,69.95,37.00,69.90,37.19,69.83,37.36,69.70,37.40,69.65,37.41,69.60,37.44,69.55,37.48,69.45,37.49,69.35,37.49,69.38,37.50,69.58,37.52,69.75,37.58,69.95,37.64,69.85,37.70,69.75,37.73,69.60,37.73,69.55,37.75,69.78,37.79,70.03,37.81,70.28,37.81,70.30,37.81,70.33,37.81,70.33,37.90,70.38,37.99,70.42,38.02,70.47,37.96,70.50,37.89,70.62,37.88,70.75,37.96,70.92,38.08,71.08,38.19,71.17,38.21,71.22,38.25,71.30,38.31,71.40
RZ_3605715_4423,null,null,50,0,0,38.39,71.53,38.44,71.55,38.46,71.55,38.48,71.58,38.50,71.60,38.52,71.60,38.64,71.67,38.70,71.72,38.74,71.65,38.71,71.53,38.70,71.38,38.70,71.35,38.69,71.33,38.67,71.35,38.67,71.35,38.66,71.28,38.65,71.20,38.64,71.03,38.64,70.92,38.61,71.08,38.61,71.33,38.60,71.55,38.61,71.47,38.66,71.42,38.71,71.45,38.85,71.53,38.92,71.55,39.00,71.45,38.99,71.28,39.01,71.08,39.05,71.00,39.02,71.17,38.96,71.35,38.92,71.35,38.98,71.20,39.05,71.12,39.11,71.15,39.15,71.20,39.14,71.22,39.10,71.33,39.06,71.40,39.10,71.45,39.16,71.53,39.23,71.60,39.26,71.42,39.31,71.22,39.34,71.40,39.36,71.75,39.36,72.10,39.40,72.17
RZ_3605715_4424,null,null,50,0,0,39.38,72.22,39.35,72.30,39.34,72.33,39.36,72.35,39.40,72.38,39.45,72.05,39.49,71.67,39.54,71.33,39.65,71.50,39.75,71.65,39.83,71.95,39.81,72.08,39.77,72.28,39.75,72.33,39.71,71.97,39.71,71.55,39.74,71.25,39.77,71.33,39.80,71.40,39.79,71.35,39.77,71.38,39.77,71.40,39.77,71.30,39.79,71.22,39.79,71.20,39.77,71.42,39.74,71.62,39.70,71.80,39.76,71.80,39.84,71.83,39.84,71.80,39.76,71.75,39.71,71.72,39.74,71.78,39.75,71.80,39.79,71.80,39.84,71.78,39.80,71.70,39.71,71.72,39.64,71.72,39.69,71.80,39.74,71.85,39.81,71.70,39.86,71.50,39.90,71.42,39.85,71.60,39.80,71.75,39.80,71.80,39.83,71.85,39.83,71.88
RZ_3605715_4425,null,null,50,0,0,39.84,71.92,39.84,71.90,39.84,71.90,39.83,71.85,39.84,71.83,39.84,71.90,39.85,72.08,39.85,72.25,39.90,72.38,39.94,72.35,39.95,72.25,39.92,72.17,39.80,72.08,39.70,72.08,39.60,72.10,39.70,72.15,39.81,72.15,39.88,72.08,39.85,71.95,39.84,71.88,39.86,71.80,39.91,71.78,39.94,71.80,39.89,71.83,39.80,71.88,39.74,71.92,39.81,72.00,39.90,72.08,39.94,72.15,39.89,72.15,39.85,72.15,39.84,72.12,39.85,72.08,39.86,72.15,39.88,72.28,39.90,72.40,39.91,72.40,39.95,72.40,39.96,72.38,39.94,72.40,39.88,72.47,39.74,72.55,39.69,72.40,39.65,72.20,39.69,72.00,39.74,72.00,39.77,72.03,39.81,72.08,39.81,72.10,39.84,72.10
RZ_3605715_4426,null,null,50,0,0,39.85,72.08,39.84,72.08,39.83,72.12,39.81,72.17,39.80,72.20,39.79,72.20,39.76,72.22,39.70,72.30,39.67,72.35,39.73,72.35,39.83,72.22,39.92,72.12,39.92,72.30,39.91,72.60,39.89,72.90,39.90,72.92,39.92,72.95,39.95,72.95,39.95,72.95,39.95,72.78,39.91,72.58,39.89,72.35,39.90,72.33,39.91,72.38,39.92,72.53,39.85,72.72,39.77,72.80,39.74,72.72,39.77,72.65,39.80,72.55,39.79,72.58,39.77,72.65,39.76,72.72,39.75,72.78,39.80,72.78,39.85,72.80,39.90,72.85,39.90,72.90,39.91,72.90,39.89,72.88,39.89,72.80,39.89,72.80,39.86,73.12,39.84,73.45,39.79,73.67,39.80,73.50,39.79,73.33,39.77,73.25,39.83,73.28,39.88,73.30
RZ_3605715_4427,null,null,50,0,0,39.92,73.28,39.94,73.33,39.94,73.42,39.92,73.53,39.91,73.55,39.90,73.60,39.91,73.67,39.91,73.72,39.89,73.78,39.83,73.83,39.75,73.97,39.67,74.03,39.64,74.12,39.61,74.12,39.61,74.12,39.66,74.03,39.71,73.90,39.76,73.80,39.76,73.85,39.77,73.90,39.79,73.85,39.79,73.72,39.79,73.58,39.77,73.65,39.80,73.72,39.84,73.80,39.76,73.75,39.65,73.72,39.55,73.65,39.55,73.58,39.56,73.50,39.59,73.50,39.60,73.55,39.61,73.65,39.62,73.75,39.66,73.83,39.70,73.88,39.73,74.03,39.69,74.17,39.66,74.35,39.64,74.17,39.62,74.00,39.67,73.97,39.71,74.30,39.70,74.62,39.62,74.80,39.59,74.75,39.64,74.55,39.69,74.38,39.76,74.12
RZ_3605715_4428,null,null,50,0,0,39.80,73.97,39.84,73.80,39.83,73.75,39.81,73.75,39.80,73.83,39.76,74.00,39.73,74.12,39.70,74.20,39.69,74.40,39.67,74.53,39.66,74.65,39.65,74.67,39.62,74.78,39.59,74.85,39.55,74.80,39.58,74.80,39.61,74.78,39.65,74.80,39.71,74.75,39.76,74.70,39.83,74.72,39.79,74.85,39.75,75.00,39.73,75.05,39.73,75.05,39.74,75.05,39.71,75.05,39.70,75.03,39.69,74.97,39.66,74.95,39.66,74.95,39.67,74.97,39.69,75.03,39.67,75.08,39.70,74.90,39.74,74.70,39.73,74.53,39.71,74.55,39.70,74.50,39.67,74.40,39.62,74.35,39.56,74.40,39.52,74.62,39.48,74.80,39.42,74.90,39.45,74.90,39.49,74.95,39.46,75.10,39.40,75.25,39.34,75.33
RZ_3605715_4429,null,null,50,0,0,39.30,75.30,39.29,75.20,39.39,75.12,39.50,75.00,39.59,74.97,39.58,74.92,39.55,74.95,39.55,74.88,39.56,74.75,39.59,74.60,39.60,74.55,39.60,74.72,39.58,74.95,39.56,75.20,39.58,75.20,39.54,75.33,39.50,75.45,39.46,75.58,39.45,75.58,39.45,75.42,39.44,75.30,39.48,75.03,39.49,74.92,39.50,74.85,39.49,74.85,39.46,74.80,39.44,74.72,39.46,74.75,39.50,74.80,39.56,74.85,39.62,74.72,39.67,74.60,39.67,74.80,39.64,75.15,39.59,75.33,39.58,75.17,39.55,75.08,39.55,75.15,39.54,75.15,39.55,75.10,39.55,75.00,39.55,74.88,39.58,74.85,39.71,74.92,39.85,74.97,39.96,75.00,39.95,75.05,39.88,75.25,39.60,75.62,39.30,76.12
RZ_3605715_4430,null,null,49,0,0,39.05,76.78,38.98,77.17,38.74,77.40,38.50,77.70,38.25,78.33,38.05,79.28,37.61,80.50,36.98,81.60,36.17,82.58,35.62,83.45,35.06,85.08,34.51,87.15,33.80,89.15,32.95,90.67,32.30,92.03,31.52,94.30,31.00,96.83,30.35,99.35,29.77,101.17,29.04,102.95,28.25,104.55,27.62,106.50,27.09,108.53,26.52,110.83,25.85,113.05,25.30,114.75,24.96,116.42,24.84,117.15,24.62,118.67,24.44,119.88,24.11,121.88,23.94,122.88,23.74,124.25,23.64,124.92,23.50,126.22,23.41,126.95,23.35,127.70,23.41,128.03,23.48,128.32,23.54,128.68,23.76,128.90,24.00,129.15,24.19,129.78,24.19,130.32,24.24,130.90,24.44,130.97,24.77,131.10,25.06,131.28,25.20,131.40
RZ_3605715_4431,null,null,51,0,0,25.15,131.15,25.10,130.82,25.10,130.65,25.12,130.72,25.24,130.78,25.41,130.70,25.51,130.68,25.61,130.70,25.65,130.68,25.64,130.65,25.59,130.60,25.66,130.50,25.79,130.40,25.91,130.47,25.91,130.65,25.93,130.55,25.95,130.28,25.98,130.00,25.98,130.05,25.99,130.15,26.06,130.25,26.15,130.32,26.21,130.35,26.30,130.07,26.39,129.82,26.48,129.53,26.49,129.45,26.54,129.38,26.59,129.32,26.64,129.32,26.65,129.35,26.68,129.15,26.69,128.93,26.71,128.70,26.73,128.65,26.76,128.57,26.75,128.47,26.71,128.68,26.65,128.90,26.65,128.78,26.77,128.45,26.90,128.18,27.00,128.28,27.00,128.32,27.01,128.43,27.04,128.50,27.07,128.47,27.11,128.47,27.11,128.47,27.09,128.43,27.06,128.18
RZ_3605715_4432,null,null,50,0,0,27.07,127.90,27.06,127.85,27.00,127.92,26.94,127.97,26.93,127.80,27.01,127.65,27.10,127.47,27.15,127.47,27.20,127.50,27.25,127.58,27.29,127.62,27.29,127.67,27.29,127.62,27.40,127.55,27.51,127.47,27.60,127.40,27.59,127.33,27.57,127.25,27.56,127.53,27.54,127.83,27.57,127.92,27.65,127.72,27.71,127.47,27.71,127.45,27.70,127.40,27.70,127.45,27.71,127.50,27.73,127.55,27.75,127.53,27.76,127.50,27.77,127.50,27.79,127.50,27.77,127.55,27.77,127.58,27.90,127.62,28.04,127.72,28.18,127.85,28.16,127.78,28.14,127.60,28.12,127.38,28.10,127.33,28.12,127.33,28.16,127.45,28.21,127.47,28.23,127.45,28.30,127.40,28.34,127.58,28.39,127.72,28.36,127.92,28.34,127.95
RZ_3605715_4433,null,null,50,0,0,28.32,127.95,28.32,127.92,28.35,127.88,28.40,127.75,28.48,127.62,28.50,127.85,28.55,128.25,28.59,128.43,28.55,128.12,28.45,127.83,28.43,127.88,28.52,128.05,28.60,128.28,28.55,128.30,28.50,128.25,28.49,128.18,28.52,128.25,28.55,128.40,28.56,128.55,28.56,128.53,28.56,128.53,28.46,128.47,28.34,128.43,28.23,128.10,28.23,127.80,28.25,127.58,28.39,127.78,28.51,128.05,29.01,128.35,29.57,128.53,30.48,128.62,31.18,128.72,32.26,128.95,33.64,129.32,35.54,129.82,37.58,130.32,39.48,130.78,41.55,131.07,43.58,131.18,45.75,130.47,47.61,129.80,49.39,128.82,51.10,128.38,52.83,127.67,54.64,127.00,56.60,126.45,58.52,125.25,60.39,124.28,62.33,122.92,64.29,122.17
RZ_3605715_4434,null,null,50,0,0,66.34,121.25,68.22,120.15,70.26,119.05,72.14,117.55,73.88,116.62,75.64,115.95,77.47,115.20,79.29,114.22,81.15,112.72,82.78,111.25,84.42,109.95,85.70,108.80,87.15,108.33,88.55,107.53,90.19,106.90,91.69,106.10,93.34,105.62,94.86,105.30,96.51,105.15,97.97,104.92,99.55,104.72,100.94,104.50,102.29,104.35,103.65,104.33,105.00,104.33,106.46,104.22,107.74,103.95,108.95,103.55,110.24,103.10,111.45,102.55,112.75,102.10,113.97,101.78,115.28,101.40,116.49,101.05,117.64,100.65,118.58,100.45,119.81,100.28,120.79,100.17,122.08,99.90,123.11,99.55,124.14,99.20,125.14,99.05,126.16,98.85,127.17,98.55,127.86,98.28,128.47,97.75,129.16,97.33,129.81,97.03,130.26,97.08,130.69,97.10
RZ_3605715_4435,null,null,50,0,0,131.01,97.05,131.34,96.92,131.55,96.83,131.71,96.75,131.80,96.55,131.74,96.42,131.69,96.28,131.53,96.28,131.32,96.20,131.00,95.88,130.81,95.45,130.47,95.08,130.20,95.15,129.88,95.38,129.72,95.65,129.51,95.90,129.29,96.15,129.00,96.42,128.69,96.65,128.44,96.88,128.34,97.00,128.39,97.05,128.35,96.97,128.20,96.88,127.95,96.80,127.76,96.80,127.65,96.80,127.49,97.08,127.20,97.40,126.91,97.72,126.78,97.72,126.74,97.53,126.64,97.35,126.53,97.20,126.38,97.28,126.28,97.30,126.19,97.30,126.16,97.33,126.10,97.50,126.04,97.67,125.96,97.75,125.92,97.72,125.91,97.67,125.91,97.62,125.89,97.55,125.79,97.58,125.70,97.45,125.62,97.35,125.64,97.25,125.64,97.30
RZ_3605715_4436,null,null,50,0,0,125.69,97.35,125.72,97.42,125.62,97.50,125.40,97.60,125.16,97.67,125.11,97.70,125.12,97.83,125.15,97.95,125.14,98.05,125.14,98.05,125.14,97.95,125.14,97.85,125.14,97.97,125.16,98.17,125.16,98.38,125.12,98.38,125.06,98.42,125.03,98.47,125.00,98.53,125.01,98.62,125.03,98.67,125.04,98.72,124.95,98.67,124.84,98.47,124.72,98.28,124.71,98.05,124.76,98.35,124.81,98.65,124.78,98.92,124.69,99.00,124.53,99.08,124.44,99.17,124.53,99.20,124.67,99.15,124.80,99.20,124.75,99.25,124.70,99.38,124.67,99.25,124.67,99.15,124.66,99.10,124.64,99.12,124.60,99.25,124.55,99.38,124.51,99.53,124.50,99.55,124.47,99.55,124.40,99.47,124.34,99.40,124.36,99.10,124.44,98.83
RZ_3605715_4437,null,null,50,0,0,124.51,98.58,124.51,98.72,124.51,98.90,124.50,99.10,124.47,99.15,124.46,99.17,124.45,99.17,124.46,99.22,124.49,99.25,124.50,99.25,124.50,99.15,124.40,99.10,124.30,99.12,124.20,99.20,124.22,99.25,124.31,99.25,124.39,99.25,124.38,99.33,124.33,99.40,124.33,99.12,124.38,98.78,124.31,98.67,124.24,98.95,124.19,99.25,124.22,99.25,124.22,99.30,124.24,99.35,124.29,99.40,124.34,99.35,124.34,99.25,124.26,99.05,124.19,98.90,124.12,98.80,124.11,98.80,124.15,98.85,124.20,98.88,124.26,98.90,124.29,98.90,124.33,98.88,124.34,98.97,124.33,99.03,124.28,99.08,124.21,99.25,124.20,99.45,124.24,99.72,124.26,99.85,124.25,99.97,124.22,99.97,124.24,99.80,124.25,99.60
RZ_3605715_4438,null,null,50,0,0,124.31,99.47,124.36,99.45,124.28,99.45,124.11,99.47,123.95,99.50,124.01,99.47,124.15,99.45,124.28,99.42,124.31,99.42,124.34,99.53,124.38,99.60,124.40,99.72,124.36,99.75,124.30,99.72,124.24,99.65,124.17,99.78,124.14,99.95,124.16,100.10,124.21,100.03,124.28,100.00,124.30,99.97,124.33,99.97,124.33,99.95,124.31,99.88,124.30,99.83,124.33,99.88,124.36,99.95,124.40,99.88,124.41,99.72,124.44,99.65,124.44,99.70,124.42,99.88,124.39,100.03,124.35,100.20,124.28,100.17,124.26,99.95,124.24,99.72,124.22,99.80,124.19,100.00,124.20,100.10,124.25,100.00,124.30,100.05,124.29,100.20,124.35,100.35,124.40,100.53,124.46,100.67,124.46,100.70,124.40,100.55,124.34,100.35,124.28,100.30
RZ_3605715_4439,null,null,50,0,0,124.28,100.20,124.26,100.15,124.26,100.45,124.24,100.80,124.21,100.85,124.24,100.58,124.24,100.45,124.22,100.70,124.16,100.97,124.14,101.03,124.12,101.05,124.12,101.05,124.14,101.08,124.15,101.20,124.17,101.33,124.24,101.47,124.30,101.50,124.33,101.55,124.33,101.60,124.34,101.33,124.35,101.00,124.35,100.78,124.34,100.80,124.33,100.85,124.30,100.97,124.29,101.03,124.28,101.08,124.28,100.97,124.29,100.95,124.33,100.95,124.36,101.00,124.39,101.12,124.38,101.25,124.45,101.33,124.55,101.15,124.64,101.00,124.65,101.22,124.64,101.58,124.62,101.65,124.62,101.35,124.64,101.05,124.64,101.20,124.64,101.35,124.65,101.50,124.65,101.50,124.65,101.47,124.64,101.42,124.61,101.30,124.60,101.20,124.61,100.95
RZ_3605715_4440,null,null,50,0,0,124.61,100.80,124.64,100.75,124.65,100.92,124.66,101.35,124.67,101.70,124.67,101.65,124.70,101.33,124.74,101.00,124.72,101.08,124.65,101.30,124.59,101.53,124.55,101.62,124.55,101.58,124.55,101.55,124.54,101.50,124.50,101.42,124.46,101.33,124.54,101.15,124.65,101.08,124.76,101.42,124.76,101.88,124.76,102.30,124.78,102.25,124.80,102.22,124.81,102.35,124.85,102.47,124.88,102.60,124.78,102.70,124.65,102.80,124.41,102.83,124.29,102.67,123.96,102.55,123.62,102.47,123.06,102.30,122.53,102.12,121.81,101.88,121.11,101.80,120.46,101.70,119.67,101.58,119.09,101.50,118.46,101.25,118.09,101.15,117.58,101.08,117.10,101.28,116.79,101.90,116.51,102.47,116.29,103.08,116.10,103.22,116.00,103.47,115.95,103.58
RZ_3605715_4441,null,null,50,0,0,115.88,103.70,115.81,103.88,115.64,104.12,115.46,104.40,115.22,104.15,115.09,103.85,114.86,103.55,114.72,103.58,114.65,103.20,114.62,102.85,114.59,102.78,114.49,103.08,114.41,103.25,114.41,103.17,114.49,103.10,114.56,103.20,114.59,103.30,114.62,103.38,114.66,103.38,114.66,103.35,114.66,103.28,114.62,103.35,114.60,103.45,114.60,103.40,114.62,103.15,114.64,102.92,114.66,102.92,114.72,102.95,114.80,102.97,114.85,102.95,114.88,102.92,114.92,103.10,114.96,103.25,115.00,103.30,114.99,103.08,114.99,102.92,114.97,102.92,114.96,103.05,114.97,103.17,115.00,103.20,115.01,103.20,115.01,103.33,115.01,103.55,115.01,103.75,115.03,103.65,115.09,103.50,115.14,103.58,115.21,103.80,115.26,104.00,115.31,103.95
RZ_3605715_4442,null,null,51,0,0,115.35,103.92,115.36,103.92,115.34,104.05,115.31,104.17,115.29,104.17,115.29,104.05,115.30,103.92,115.31,103.95,115.31,103.97,115.31,104.05,115.31,104.15,115.36,104.20,115.39,104.17,115.42,104.15,115.40,104.17,115.40,104.20,115.39,104.20,115.36,104.12,115.40,104.05,115.46,104.05,115.51,104.08,115.50,104.03,115.53,103.95,115.60,103.85,115.69,103.97,115.74,104.08,115.76,104.08,115.78,104.03,115.76,104.10,115.74,104.35,115.72,104.53,115.72,104.60,115.71,104.50,115.69,104.38,115.75,104.40,115.81,104.47,115.88,104.75,115.89,104.97,115.91,104.95,115.95,104.70,115.89,104.50,115.80,104.55,115.71,104.58,115.74,104.55,115.76,104.62,115.79,104.83,115.76,105.03,115.74,105.12,115.72,105.12,115.69,105.10,115.64,105.03
RZ_3605715_4443,null,null,50,0,0,115.60,104.92,115.61,104.83,115.62,104.80,115.64,104.80,115.65,104.90,115.66,104.97,115.67,105.03,115.69,105.03,115.71,105.03,115.79,105.00,115.85,104.97,115.81,105.30,115.72,105.62,115.65,105.85,115.66,105.62,115.69,105.40,115.70,105.33,115.72,105.38,115.74,105.42,115.78,105.40,115.79,105.58,115.81,105.78,115.84,105.55,115.85,105.10,115.81,104.67,115.79,104.67,115.76,104.67,115.75,104.72,115.74,104.83,115.71,105.15,115.69,105.42,115.64,105.70,115.59,105.55,115.58,105.42,115.59,105.72,115.61,106.17,115.62,106.47,115.69,106.20,115.74,105.95,115.80,105.83,115.84,105.80,115.88,105.75,115.89,105.75,115.80,105.78,115.71,105.80,115.62,105.85,115.65,105.92,115.69,106.05,115.71,106.15,115.72,105.97
RZ_3605715_4444,null,null,50,0,0,115.71,105.75,115.69,105.75,115.72,105.97,115.79,106.22,115.89,106.25,115.91,106.35,115.92,106.38,115.91,106.42,115.92,106.38,115.96,106.40,115.95,106.47,115.86,106.65,115.76,106.75,115.65,106.65,115.59,106.47,115.60,106.60,115.70,106.92,115.79,107.25,115.80,107.28,115.80,106.83,115.84,106.38,115.88,106.22,115.85,106.50,115.80,106.85,115.69,106.92,115.64,106.83,115.64,106.70,115.71,106.65,115.78,106.75,115.76,106.78,115.74,106.78,115.69,106.78,115.67,106.75,115.67,106.70,115.74,106.45,115.79,106.22,115.88,106.22,115.94,106.17,115.89,106.08,115.79,105.80,115.64,106.05,115.59,106.38,115.54,106.65,115.56,106.55,115.62,106.47,115.72,106.50,115.80,106.55,115.81,106.60,115.67,106.60,115.54,106.60
RZ_3605715_4445,null,null,50,0,0,115.46,106.65,115.50,106.72,115.53,106.83,115.53,106.88,115.50,107.22,115.49,107.58,115.45,107.70,115.42,107.45,115.41,107.50,115.42,107.83,115.41,107.92,115.34,107.75,115.26,107.67,115.24,107.78,115.28,107.83,115.33,107.78,115.39,107.70,115.42,107.78,115.44,107.85,115.47,107.83,115.54,107.58,115.60,107.35,115.62,107.22,115.64,107.30,115.64,107.40,115.60,107.47,115.59,107.42,115.55,107.30,115.55,107.25,115.50,107.35,115.47,107.42,115.47,107.42,115.58,107.42,115.69,107.45,115.76,107.45,115.83,107.40,115.86,107.35,115.84,107.30,115.78,107.35,115.70,107.42,115.69,107.42,115.67,107.40,115.64,107.58,115.61,107.75,115.56,107.95,115.55,107.88,115.67,107.90,115.81,107.92,115.86,107.97,115.76,108.08
RZ_3605715_4446,null,null,50,0,0,115.67,108.15,115.72,108.20,115.76,108.25,115.80,108.30,115.80,108.33,115.78,108.30,115.76,108.22,115.66,108.17,115.59,108.22,115.53,108.38,115.54,108.55,115.51,108.62,115.47,108.65,115.42,108.75,115.39,108.83,115.38,108.88,115.41,108.80,115.46,108.45,115.44,108.15,115.35,108.03,115.36,108.28,115.45,108.45,115.59,108.47,115.64,108.72,115.69,109.05,115.69,109.40,115.54,109.45,115.38,109.53,115.22,109.60,115.24,109.58,115.28,109.53,115.33,109.47,115.36,109.38,115.38,109.33,115.39,109.35,115.39,109.42,115.45,109.28,115.53,109.03,115.62,108.78,115.65,108.78,115.60,108.80,115.54,108.83,115.46,108.85,115.33,108.92,115.20,109.00,115.08,109.20,115.21,109.33,115.35,109.45,115.47,109.45,115.44,109.38
RZ_3605715_4447,null,null,51,0,0,115.40,109.30,115.39,109.42,115.34,109.65,115.33,109.88,115.36,109.88,115.44,109.67,115.50,109.47,115.51,109.28,115.53,109.30,115.54,109.30,115.53,109.30,115.51,109.45,115.50,109.60,115.53,109.70,115.54,109.67,115.53,109.67,115.49,109.72,115.45,109.85,115.47,109.92,115.50,109.92,115.53,109.83,115.50,109.72,115.47,109.67,115.34,109.75,115.22,109.88,115.16,109.83,115.22,109.78,115.30,109.72,115.38,109.85,115.40,110.00,115.40,110.10,115.44,110.20,115.50,110.17,115.56,110.20,115.56,110.28,115.56,110.38,115.58,110.45,115.59,110.47,115.60,110.33,115.54,110.17,115.46,110.17,115.44,110.33,115.50,110.50,115.55,110.33,115.53,110.12,115.51,109.92,115.47,109.92,115.44,109.88,115.40,109.80,115.40,109.75,115.44,109.62
RZ_3605715_4448,null,null,50,0,0,115.50,109.53,115.55,109.45,115.55,109.55,115.53,109.85,115.47,110.12,115.45,110.42,115.50,110.50,115.58,110.58,115.65,110.53,115.66,110.47,115.69,110.33,115.69,110.22,115.66,110.45,115.60,110.78,115.54,111.12,115.53,111.15,115.54,111.15,115.53,111.12,115.45,111.10,115.31,111.12,115.22,111.15,115.28,111.15,115.38,111.15,115.49,111.20,115.50,111.22,115.51,111.22,115.41,111.20,115.30,111.25,115.24,111.30,115.34,111.40,115.45,111.45,115.53,111.50,115.54,111.60,115.53,111.72,115.50,111.92,115.38,112.12,115.28,112.35,115.25,112.40,115.35,112.30,115.45,112.22,115.46,112.17,115.42,112.17,115.42,112.10,115.44,112.05,115.44,111.90,115.40,111.80,115.41,111.70,115.45,111.75,115.40,111.90,115.31,112.08
RZ_3605715_4449,null,null,50,0,0,115.26,111.67,115.29,111.20,115.31,110.33,115.40,109.70,115.49,108.95,115.41,108.65,115.28,108.60,115.00,108.47,114.86,108.30,114.62,108.12,114.51,108.00,114.29,107.85,114.11,108.15,113.92,108.58,113.88,108.97,113.89,108.95,113.92,107.97,113.96,106.80,114.11,105.65,114.47,104.17,114.89,102.90,115.19,102.42,115.22,103.95,115.28,106.42,115.33,109.17,115.35,112.65,115.20,117.30,115.08,122.78,114.96,128.60,115.09,134.05,115.44,139.80,115.75,146.10,116.03,153.12,116.28,161.00,116.71,168.32,117.06,175.15,116.10,181.80,114.96,189.85,114.03,197.95,114.39,205.55,114.78,211.95,114.69,218.60,114.39,222.85,126.15,227.65,140.22,231.78,155.75,236.72,158.51,239.38,159.46,240.45,159.46,240.45
RZ_3605715_4450,null,null,50,0,0,null
RZ_3605715_4451,null,null,50,0,0,null
RZ_3605715_4452,null,null,50,0,0,167.01,242.00,167.01,242.00,167.01,242.00,166.30,241.15,165.56,240.10,164.57,238.28,164.07,237.18,163.59,236.22,148.62,235.07,134.28,234.03,120.26,232.28,120.14,230.68,120.01,229.05,120.34,226.62,120.66,224.43,120.94,220.97,120.60,218.53,120.06,216.57,119.59,215.00,119.03,213.53,118.71,211.97,118.01,211.20
RZ_3605715_4453,null,null,50,0,0,117.19,210.05,116.20,208.97,115.47,206.93,115.01,205.18,114.71,202.95,114.58,200.68,115.09,197.78,116.53,193.40,118.41,188.90,119.84,184.93,120.29,183.30,120.24,182.43,119.94,181.93,119.69,180.05,119.40,178.53,119.33,176.50,119.25,175.53,119.40,173.93,119.56,172.57,119.74,170.68,120.19,168.93,120.66,167.32,121.05,165.28,120.85,163.35,120.46,161.32,120.11,160.38,119.86,159.05,119.75,157.88,119.65,156.32,119.59,155.28,119.42,153.82,119.30,152.70,119.38,151.28,119.58,149.68,119.79,148.45,119.80,147.05,119.85,145.47,119.89,143.25,119.99,141.78,120.12,140.15,120.25,139.15,120.42,137.53,120.53,136.35,120.50,134.35,120.38,132.72,120.26,131.38,120.21,130.22,120.17,128.90,120.12,127.05,120.12,125.83
RZ_3605715_4454,null,null,50,0,0,120.12,125.15,120.14,124.60,120.17,123.55,120.01,122.50,119.84,121.35,119.67,120.67,119.72,119.90,119.76,119.65,119.80,118.70,119.83,117.88,119.86,117.15,119.89,116.90,119.74,116.38,119.60,114.75,119.44,113.33,119.44,112.15,119.50,111.75,119.55,111.40,119.60,111.05,119.56,111.03,119.72,110.03,119.89,109.00,120.06,107.65,120.09,107.35,119.94,107.62,119.76,108.22,119.60,108.65,119.61,108.47,119.64,108.38,119.62,108.83,119.56,109.30,119.34,109.72,119.11,109.22,118.96,108.75,119.03,108.22,119.09,108.25,119.12,108.30,119.06,108.67,119.00,109.35,118.92,110.30,118.94,110.92,118.96,110.88,118.96,110.50,118.90,110.22,118.86,110.40,118.86,110.80,118.80,111.08,118.72,111.28,118.64,111.53,118.62,111.85
RZ_3605715_4455,null,null,50,0,0,118.58,112.17,118.55,112.17,118.60,112.53,118.65,112.85,118.55,113.50,118.42,113.83,118.40,113.72,118.50,113.33,118.54,113.25,118.47,113.62,118.40,114.00,118.47,114.03,118.61,114.10,118.74,114.15,118.70,114.33,118.64,114.42,118.58,114.45,118.56,114.30,118.53,113.92,118.51,113.58,118.51,113.33,118.51,113.30,118.47,113.30,118.44,113.67,118.44,114.05,118.44,114.45,118.42,114.60,118.40,114.88,118.39,115.08,118.20,114.78,118.00,114.38,117.89,114.42,117.96,114.90,118.05,115.35,117.94,115.38,117.83,115.25,117.72,115.12,117.72,115.05,117.72,115.00,117.75,114.92,117.72,114.80,117.70,114.80,117.70,114.80,117.74,115.12,117.76,115.47,117.80,115.83,117.84,115.72,117.81,115.62,117.75,115.45,117.71,115.38
RZ_3605715_4456,null,null,50,0,0,117.71,115.30,117.71,115.35,117.74,115.55,117.83,115.72,117.92,115.85,118.00,115.83,118.00,115.80,118.00,115.80,118.04,115.80,118.08,115.72,118.10,115.62,118.10,115.58,118.10,115.62,118.09,115.65,118.06,115.67,118.03,115.55,117.94,115.45,117.88,115.30,117.83,115.30,117.85,115.42,117.92,115.53,118.00,115.55,117.97,115.50,117.89,115.62,117.81,116.08,117.83,116.38,117.84,116.50,117.90,116.35,117.94,116.28,117.92,116.30,117.86,116.33,117.97,116.05,118.11,115.78,118.22,115.55,118.17,115.65,118.11,115.80,118.06,115.65,118.00,115.45,117.94,115.28,117.89,115.35,117.88,115.42,117.89,115.45,117.86,115.85,117.90,116.28,117.96,116.42,118.03,116.17,118.05,115.83,118.09,115.72,118.12,115.60,118.16,115.33
RZ_3605715_4457,null,null,50,0,0,118.10,115.08,118.03,115.15,117.92,115.50,117.92,115.78,117.90,115.70,117.91,115.60,117.92,115.65,117.95,115.72,117.95,115.83,117.89,115.85,117.83,115.92,117.75,115.95,117.75,115.97,117.79,116.30,117.84,116.62,117.90,116.92,117.90,116.85,117.85,116.78,117.84,116.67,117.85,116.67,117.78,116.67,117.69,116.67,117.64,116.70,117.67,116.75,117.72,116.85,117.79,116.65,117.84,116.38,117.88,116.47,117.86,116.85,117.86,116.88,117.81,116.58,117.78,116.40,117.74,116.50,117.74,116.55,117.75,116.45,117.79,116.72,117.84,117.08,117.86,117.30,117.85,117.17,117.85,117.05,117.86,117.08,117.86,117.12,117.88,117.20,117.88,117.50,117.89,117.78,117.88,118.05,117.83,118.08,117.78,118.03,117.72,117.90,117.71,117.75
RZ_3605715_4458,null,null,52,0,0,117.72,117.50,117.75,117.30,117.76,117.33,117.76,117.53,117.74,117.75,117.70,117.72,117.65,117.72,117.64,117.72,117.64,117.70,117.75,117.78,117.86,117.85,117.96,118.00,117.97,118.08,117.99,117.85,118.00,117.55,118.03,117.62,118.04,118.00,118.01,118.25,117.97,118.03,117.91,117.95,117.88,118.08,117.84,118.17,117.85,118.08,117.88,117.83,117.92,117.88,117.95,118.15,117.96,118.40,117.94,118.53,117.90,118.90,117.86,119.53,117.85,120.15,117.85,119.80,117.86,119.20,117.89,118.58,117.89,118.53,117.91,118.45,117.95,118.47,117.80,118.58,117.62,118.72,117.41,118.85,117.39,118.88,117.46,119.30,117.56,119.75,117.65,120.17,117.65,120.00,117.64,119.80,117.70,119.62,117.76,119.60,117.83,119.65,117.84,119.70,117.85,119.80,117.85,119.90
RZ_3605715_4459,null,null,50,0,0,117.85,119.95,117.84,120.00,117.81,120.03,117.76,120.05,117.75,120.03,117.74,120.03,117.75,120.05,117.74,120.17,117.78,120.30,117.81,120.50,117.86,120.70,117.86,120.90,117.81,121.12,117.76,121.28,117.74,121.50,117.76,121.58,117.80,121.53,117.83,121.30,117.79,120.85,117.74,120.55,117.79,120.30,117.88,120.30,117.90,120.28,117.85,120.30,117.79,120.33,117.79,120.30,117.84,120.65,117.90,121.00,117.95,121.30,117.95,121.22,117.94,121.17,117.92,121.17,117.92,121.17,117.91,121.25,117.91,121.33,117.94,121.10,117.97,120.80,118.00,120.55,118.00,120.90,118.00,121.22,118.00,121.70,118.05,121.83,118.08,121.88,118.10,121.88,118.10,121.92,118.12,121.95,118.15,121.83,118.19,121.83,118.20,121.90,118.14,121.67
RZ_3605715_4460,null,null,50,0,0,118.06,121.38,118.01,121.38,118.06,121.67,118.11,121.97,118.14,121.97,118.15,121.92,118.16,121.70,118.17,121.47,118.19,121.25,118.21,121.15,118.25,121.08,118.28,121.08,118.26,121.20,118.24,121.30,118.25,121.47,118.26,121.62,118.25,121.78,118.21,121.80,118.21,121.85,118.25,121.67,118.26,121.45,118.26,121.25,118.25,121.40,118.21,121.62,118.17,121.85,118.16,121.92,118.20,121.97,118.24,122.00,118.26,122.15,118.34,122.17,118.41,122.08,118.45,121.80,118.40,121.72,118.30,121.78,118.24,121.92,118.22,122.00,118.30,122.03,118.38,121.95,118.45,121.90,118.49,122.25,118.53,122.60,118.53,122.97,118.49,122.80,118.45,122.65,118.36,122.45,118.33,122.40,118.38,122.38,118.46,122.28,118.58,122.20,118.60,122.12
RZ_3605715_4461,null,null,50,0,0,118.64,122.15,118.62,122.17,118.62,122.17,118.62,122.33,118.64,122.55,118.65,122.75,118.65,122.88,118.69,123.00,118.72,123.12,118.76,122.97,118.83,122.70,118.88,122.47,118.92,122.42,118.92,122.45,118.91,122.45,118.91,122.42,118.90,122.47,118.89,122.62,118.91,122.75,118.94,122.92,118.96,123.05,118.95,123.12,118.94,123.00,118.94,122.88,118.96,122.80,118.97,122.95,118.96,123.20,118.94,123.47,118.96,123.72,119.05,123.88,119.14,123.45,119.20,122.90,119.19,122.55,119.17,122.75,119.10,122.95,119.03,122.95,118.97,123.05,119.00,123.12,119.04,123.20,119.12,123.15,119.19,123.12,119.29,123.05,119.33,123.03,119.33,122.92,119.29,122.88,119.24,123.25,119.24,123.70,119.24,124.03,119.25,123.90,119.28,123.70
RZ_3605715_4462,null,null,50,0,0,119.31,123.53,119.34,123.35,119.35,123.30,119.34,123.42,119.30,124.03,119.30,124.58,119.34,124.62,119.41,124.20,119.45,123.80,119.47,123.85,119.49,123.78,119.49,123.67,119.49,123.67,119.47,124.00,119.56,124.25,119.64,124.38,119.70,124.33,119.67,124.38,119.67,124.42,119.66,124.38,119.65,124.30,119.62,124.47,119.64,124.75,119.67,124.50,119.76,123.97,119.81,123.45,119.88,123.47,119.92,123.90,119.95,124.30,119.94,124.70,119.92,124.70,119.92,124.72,119.94,124.72,119.92,124.62,119.90,124.45,119.86,124.25,119.85,124.03,119.86,123.88,119.75,123.78,119.64,123.80,119.49,123.65,119.47,123.50,119.54,123.55,119.74,123.72,120.14,123.80,120.45,123.65,121.06,123.35,121.78,122.65,122.81,121.88,124.06,120.85
RZ_3605715_4463,null,null,50,0,0,125.42,120.25,126.72,119.38,127.92,117.65,129.44,115.33,130.86,113.38,132.14,112.65,133.07,111.38,134.11,109.33,134.93,106.85,135.76,104.92,136.56,103.28,137.68,101.17,138.59,99.72,139.30,98.22,139.76,97.60,140.24,95.30,141.07,93.53,141.75,91.00,142.60,90.10,143.05,88.17,143.69,86.30,143.90,83.72,144.40,81.97,144.66,80.75,145.10,79.55,145.29,77.53,145.51,75.53,145.66,74.28,145.78,73.03,145.84,71.38,145.82,69.58,145.82,68.62,145.85,67.72,145.93,66.45,146.03,64.55,146.25,63.20,146.50,61.92,146.72,61.45,146.90,60.77,147.00,60.15,147.21,59.40,147.30,58.75,147.40,58.48,147.40,57.65,147.43,56.85,147.46,55.92,147.49,55.48,147.53,55.10,147.43,54.92,147.36,54.95
RZ_3605715_4464,null,null,50,0,0,147.30,54.98,147.31,54.77,147.28,54.55,147.12,54.35,146.99,54.35,146.79,54.35,146.70,54.55,146.62,54.67,146.59,54.77,146.54,54.70,146.55,54.67,146.61,54.65,146.69,54.65,146.71,54.70,146.76,54.83,146.79,54.95,146.59,55.38,146.36,55.77,146.09,56.12,146.05,56.10,146.04,56.02,146.10,56.08,146.10,56.35,146.07,56.67,146.03,56.83,146.04,56.88,146.06,56.95,146.09,57.12,146.10,57.33,146.11,57.50,146.14,57.77,146.16,57.98,146.09,58.23,146.03,58.40,145.89,58.62,145.82,58.77,145.75,58.90,145.75,59.12,145.76,59.42,145.80,59.85,145.89,60.15,145.94,60.30,145.97,60.40,145.96,60.52,146.01,60.62,146.06,60.60,146.10,60.62,146.06,60.65,146.05,60.67,146.05,60.67
RZ_3605715_4465,null,null,50,0,0,145.97,60.83,145.88,60.98,145.79,61.12,145.79,61.25,145.81,61.40,145.80,61.52,145.80,61.55,145.78,61.58,145.69,61.67,145.60,61.83,145.51,61.92,145.53,62.12,145.50,62.35,145.46,62.55,145.44,62.62,145.45,62.65,145.45,62.67,145.43,62.70,145.41,62.85,145.41,63.00,145.41,63.20,145.41,63.23,145.40,63.27,145.36,63.30,145.38,63.30,145.40,63.38,145.38,63.50,145.31,63.77,145.24,64.00,145.25,64.15,145.28,64.15,145.26,64.12,145.22,64.08,145.16,64.03,145.11,63.92,145.04,63.90,145.00,63.88,145.12,63.88,145.26,63.92,145.43,64.22,145.45,64.53,145.43,64.80,145.31,64.78,145.20,64.75,145.15,64.80,145.12,64.85,145.09,64.85,144.94,64.80,144.82,64.92,144.74,65.15
RZ_3605715_4466,null,null,50,0,0,144.88,65.35,145.03,65.38,145.01,65.38,144.86,65.38,144.69,65.38,144.68,65.35,144.66,65.53,144.55,65.70,144.45,65.83,144.36,65.75,144.40,65.65,144.45,65.53,144.46,65.50,144.47,65.47,144.50,65.47,144.53,65.65,144.54,65.83,144.56,65.78,144.59,65.53,144.59,65.30,144.55,65.53,144.51,65.78,144.47,65.92,144.46,65.83,144.41,65.78,144.35,65.85,144.30,65.92,144.30,65.78,144.31,65.58,144.35,65.62,144.38,65.85,144.40,66.12,144.41,66.20,144.44,66.17,144.47,66.12,144.35,66.15,144.24,66.25,144.14,66.35,144.16,66.33,144.11,66.38,144.04,66.55,143.91,66.72,143.86,66.95,143.89,67.10,143.96,67.25,144.05,67.25,144.04,66.95,144.00,66.65,143.95,66.30,143.97,66.25
RZ_3605715_4467,null,null,50,0,0,144.00,66.22,144.01,66.22,144.00,66.22,143.97,66.35,143.95,66.47,143.91,66.67,143.88,66.85,143.88,67.03,143.88,67.03,143.88,66.92,143.89,66.80,143.91,66.78,143.85,66.90,143.78,67.00,143.64,67.10,143.57,66.88,143.66,66.67,143.81,66.60,143.93,66.70,143.89,67.03,143.84,67.22,143.74,67.47,143.66,67.53,143.59,67.50,143.68,67.38,143.74,67.25,143.79,67.20,143.75,67.15,143.68,67.05,143.60,66.97,143.50,66.97,143.49,66.95,143.47,66.90,143.47,67.10,143.46,67.38,143.45,67.67,143.44,67.67,143.43,67.70,143.40,67.70,143.43,67.65,143.46,67.60,143.47,67.60,143.49,67.62,143.50,67.60,143.45,67.55,143.36,67.67,143.28,67.78,143.29,67.90,143.31,67.92,143.32,67.95
RZ_3605715_4468,null,null,56,0,0,143.34,67.95,143.32,68.03,143.34,68.10,143.35,68.28,143.35,68.38,143.35,68.38,143.28,68.28,143.19,68.20,143.12,68.05,143.15,67.90,143.16,67.72,143.16,67.65,143.16,67.55,143.16,67.78,143.21,68.08,143.26,68.38,143.21,68.38,143.11,68.42,143.00,68.53,142.97,68.62,142.93,68.62,142.85,68.58,142.78,68.53,142.74,68.53,142.74,68.55,142.79,68.58,142.84,68.58,142.89,68.53,142.94,68.45,142.99,68.35,143.00,68.53,142.94,68.72,142.88,69.00,142.84,69.05,142.82,69.00,142.82,68.80,142.79,68.60,142.78,68.53,142.78,68.53,142.80,68.55,142.76,68.60,142.68,68.65,142.61,68.65,142.59,68.67,142.61,68.75,142.62,68.80,142.64,68.78,142.64,68.70,142.65,68.75,142.61,68.85,142.57,68.83,142.53,68.72,142.51,68.50,142.56,68.38,142.64,68.22,142.69,68.42
RZ_3605715_4469,null,null,44,0,0,142.68,68.65,142.55,68.90,142.45,69.00,142.39,69.08,142.43,69.10,142.49,69.10,142.51,69.15,142.50,69.12,142.45,69.12,142.39,69.00,142.38,68.88,142.38,68.75,142.32,68.85,142.25,68.97,142.19,69.22,142.19,69.35,142.16,69.45,142.12,69.28,142.11,69.08,142.12,68.90,142.14,68.97,142.21,69.05,142.29,69.10,142.22,69.12,142.03,69.15,141.82,69.15,141.80,69.15,141.82,69.12,141.91,69.10,141.97,69.12,142.01,69.25,142.00,69.38,141.99,69.50,141.99,69.50,141.97,69.50,141.96,69.67,141.99,69.83,142.03,70.03,141.94,70.05,141.72,70.10,141.41,70.12,141.24,69.90,140.89,69.70,140.34,70.38
RZ_3605715_4470,null,null,50,0,0,139.39,71.62,138.43,72.85,137.45,73.67,136.55,74.22,135.71,75.05,134.72,75.53,133.80,76.67,132.90,77.78,131.91,79.45,130.85,80.72,129.62,82.38,128.68,84.15,127.78,86.25,127.22,87.92,126.90,89.53,126.66,90.60,126.22,92.30,125.69,93.92,125.35,96.08,125.03,97.83,124.61,99.55,124.17,101.53,123.89,103.53,123.72,105.10,123.40,106.42,123.05,107.50,122.75,108.40,122.61,109.20,122.50,109.83,122.34,111.50,122.15,112.85,121.94,114.10,121.76,114.85,121.62,115.70,121.50,116.67,121.44,117.05,121.41,117.08,121.40,116.97,121.38,117.03,121.36,117.17,121.60,117.30,121.85,117.17,122.10,117.03,122.09,116.92,122.09,116.92,122.11,117.15,122.12,117.55,122.10,117.95,122.06,118.25,122.12,118.45
RZ_3605715_4471,null,null,51,0,0,122.22,118.65,122.21,118.78,122.11,118.83,122.03,118.58,122.05,118.33,122.09,118.08,122.15,117.92,122.20,117.78,122.25,117.67,122.28,117.67,122.25,117.67,122.22,117.65,122.25,117.60,122.31,117.55,122.36,117.47,122.39,117.40,122.41,117.38,122.44,117.33,122.41,117.30,122.38,117.03,122.31,116.78,122.29,116.53,122.36,116.55,122.49,116.60,122.51,116.65,122.41,116.53,122.34,116.38,122.36,116.20,122.39,116.30,122.44,116.45,122.47,116.60,122.45,116.30,122.40,115.95,122.35,115.58,122.38,115.53,122.39,115.53,122.42,115.58,122.46,115.60,122.49,115.55,122.49,115.47,122.46,115.40,122.44,115.45,122.41,115.50,122.41,115.53,122.41,115.45,122.38,115.30,122.33,115.20,122.29,115.12,122.30,115.20,122.31,115.25,122.41,115.42
RZ_3605715_4472,null,null,50,0,0,122.50,115.60,122.58,115.85,122.53,115.92,122.38,115.80,122.25,115.58,122.28,115.47,122.41,115.58,122.53,115.67,122.50,115.70,122.47,115.62,122.47,115.58,122.51,115.53,122.54,115.58,122.49,115.67,122.40,115.78,122.30,115.85,122.29,115.90,122.30,115.95,122.31,115.75,122.28,115.60,122.22,115.55,122.16,115.72,122.15,115.83,122.14,115.83,122.14,115.83,122.15,115.88,122.20,115.90,122.24,115.90,122.20,115.88,122.15,115.88,122.09,115.88,122.06,115.72,122.04,115.58,121.97,115.67,121.94,115.90,121.94,116.15,122.03,116.17,122.05,116.03,122.09,115.83,122.06,115.60,122.09,115.58,122.09,115.45,122.10,115.38,122.12,115.28,122.14,115.15,122.14,115.03,122.10,114.92,122.08,114.92,122.06,115.10,122.08,115.20
RZ_3605715_4473,null,null,51,0,0,122.08,115.25,122.11,115.12,122.15,115.05,122.11,115.08,122.03,115.20,121.95,115.45,121.97,115.67,122.05,115.65,122.10,115.47,122.06,115.33,121.97,115.33,121.89,115.28,121.89,115.22,121.85,115.45,121.80,115.72,121.74,115.90,121.74,115.80,121.75,115.67,121.76,115.72,121.80,115.80,121.85,115.83,121.90,115.80,121.90,115.70,121.90,116.05,121.89,116.42,121.90,116.58,121.92,116.38,121.88,116.17,121.78,116.17,121.69,116.17,121.76,115.97,121.86,115.75,121.90,115.55,121.78,115.62,121.65,115.72,121.65,115.83,121.71,115.85,121.79,115.85,121.79,115.80,121.79,115.72,121.78,115.67,121.62,115.67,121.49,115.72,121.41,115.78,121.49,115.97,121.59,116.15,121.61,116.47,121.62,116.65,121.55,116.83,121.46,116.88,121.39,116.72
RZ_3605715_4474,null,null,52,0,0,121.39,116.53,121.47,116.25,121.56,116.15,121.65,116.05,121.66,116.05,121.67,116.08,121.70,116.12,121.72,116.15,121.76,116.17,121.79,116.17,121.69,116.12,121.55,116.10,121.41,116.10,121.40,116.17,121.42,116.08,121.45,115.90,121.46,116.00,121.47,116.25,121.49,116.47,121.49,116.42,121.49,116.30,121.49,116.17,121.44,116.35,121.36,116.67,121.29,117.00,121.26,117.05,121.24,117.03,121.22,116.97,121.24,116.92,121.25,116.85,121.29,116.62,121.31,116.40,121.34,116.58,121.33,116.90,121.31,117.05,121.30,116.85,121.28,116.70,121.24,116.75,121.19,116.80,121.16,117.00,121.15,117.17,121.15,117.35,121.14,117.40,121.09,117.42,121.05,117.47,120.95,117.62,120.86,117.75,120.78,117.53,120.86,117.20,120.91,116.90,120.96,116.90,121.00,116.67
RZ_3605715_4475,null,null,48,0,0,121.19,116.42,121.47,116.15,121.92,116.08,122.29,115.97,122.72,114.90,122.91,113.55,123.26,111.17,123.64,109.72,124.21,108.55,124.80,108.38,125.34,106.85,125.75,105.25,126.04,102.75,126.19,101.22,126.46,99.45,126.70,98.53,126.91,97.25,127.04,96.12,127.16,94.65,127.39,93.58,127.56,92.00,127.90,90.33,128.20,88.20,128.43,86.67,128.65,85.45,128.94,84.47,129.29,83.50,129.61,82.20,129.94,81.33,130.20,79.72,130.38,78.38,130.44,76.88,130.55,75.67,130.64,74.70,130.84,74.00,130.95,72.97,131.15,71.88,131.25,70.83,131.39,70.05,131.43,69.47,131.45,68.53,131.40,68.20,131.39,67.35,131.47,66.65,131.57,65.80,131.68,65.40,131.68,65.15,131.51,65.12
RZ_3605715_4476,null,null,50,0,0,131.35,65.15,131.28,65.08,131.35,64.92,131.44,64.75,131.44,64.67,131.43,64.60,131.43,64.85,131.38,65.17,131.34,65.20,131.28,64.95,131.26,64.67,131.25,64.72,131.26,64.75,131.26,64.58,131.26,64.40,131.22,64.12,131.16,64.08,131.04,64.40,130.94,64.78,130.86,65.17,130.89,65.15,130.91,65.12,130.93,65.12,130.84,65.12,130.76,65.38,130.69,65.62,130.69,65.75,130.66,65.62,130.65,65.47,130.62,65.47,130.62,65.50,130.60,65.58,130.57,65.70,130.54,65.80,130.47,66.05,130.43,66.30,130.40,66.50,130.43,66.50,130.44,66.78,130.44,67.05,130.44,67.33,130.44,67.33,130.44,67.30,130.35,67.28,130.25,67.38,130.14,67.55,130.09,67.72,130.05,67.78,130.01,67.83,130.07,68.03
RZ_3605715_4477,null,null,50,0,1,130.14,68.28,130.22,68.53,130.25,68.60,130.19,68.67,130.06,68.65,129.93,68.60,129.86,68.53,129.84,68.58,129.88,68.58,129.91,68.65,129.96,68.75,129.94,68.80,129.91,68.75,129.90,68.78,129.94,68.88,129.96,68.95,129.97,69.00,129.95,69.05,129.86,69.10,129.79,69.10,129.72,69.28,129.74,69.47,129.74,69.53,129.75,69.42,129.76,69.15,129.76,68.97,129.76,68.83,129.75,68.92,129.75,69.05,129.78,69.17,129.80,69.20,129.78,69.22,129.71,69.20,129.66,69.17,129.68,69.28,129.69,69.40,129.70,69.40,129.71,69.28,129.74,69.15,129.65,69.10,129.53,68.95,129.46,68.83,129.53,68.78,129.57,68.83,129.59,69.05,129.59,69.33,129.59,69.60,129.65,69.67,129.70,69.78,129.75,69.80
RZ_3605715_4478,null,null,51,80,1,129.71,69.85,129.59,69.97,129.47,70.15,129.40,70.22,129.41,70.00,129.43,69.80,129.41,69.67,129.40,69.65,129.31,69.72,129.22,69.85,129.15,69.97,129.18,70.15,129.29,70.33,129.39,70.10,129.47,69.80,129.46,69.50,129.50,69.58,129.54,69.55,129.57,69.55,129.56,69.60,129.43,69.67,129.30,69.67,129.26,69.65,129.32,69.58,129.38,69.58,129.35,69.53,129.32,69.45,129.32,69.38,129.31,69.55,129.30,69.78,129.29,70.00,129.31,70.08,129.34,70.17,129.25,70.30,129.12,70.03,129.04,69.67,129.06,69.35,129.07,69.38,129.07,69.45,129.06,69.47,129.06,69.65,129.07,69.80,129.11,69.80,129.16,69.58,129.19,69.35,129.12,69.47,129.05,69.72,128.99,69.90,129.00,69.83,129.04,69.67,129.07,69.62
RZ_3605715_4479,null,null,50,0,1,129.06,69.58,129.05,69.58,129.04,69.55,129.05,69.50,129.06,69.47,129.10,69.42,129.16,69.42,129.21,69.33,129.24,69.22,129.21,69.08,129.11,69.00,129.01,68.97,128.91,69.05,128.88,69.40,128.90,69.70,128.96,69.78,129.04,69.55,129.05,69.33,129.01,69.33,128.96,69.45,128.90,69.53,128.91,69.55,128.96,69.45,129.01,69.40,129.03,69.45,129.01,69.38,129.00,69.28,128.97,69.17,129.01,69.25,129.04,69.17,129.01,69.10,128.97,69.17,128.94,69.38,128.94,69.65,128.93,69.75,128.90,69.83,128.90,69.83,128.90,69.97,128.89,70.10,128.85,70.22,128.80,70.20,128.81,70.17,128.88,70.20,128.95,70.25,128.96,70.30,128.93,70.40,128.91,70.47,128.90,70.40,128.85,70.25,128.71,70.12
RZ_3605715_4480,null,null,50,0,1,128.56,70.12,128.53,70.10,128.57,70.17,128.65,70.22,128.70,70.30,128.74,70.22,128.72,70.22,128.70,70.25,128.69,70.25,128.68,70.17,128.60,70.08,128.51,70.22,128.45,70.47,128.46,70.60,128.47,70.47,128.47,70.35,128.49,70.33,128.50,70.30,128.47,70.28,128.43,70.58,128.38,70.88,128.34,71.17,128.34,71.15,128.35,71.08,128.28,70.92,128.20,70.75,128.09,70.65,128.06,70.72,128.11,70.88,128.19,71.03,128.21,70.80,128.16,70.55,128.11,70.53,128.11,70.78,128.12,71.00,128.12,70.85,128.11,70.70,128.10,70.67,128.07,70.83,128.07,70.95,128.12,71.05,128.18,71.12,128.11,71.10,128.00,70.97,127.86,70.88,127.84,70.85,127.81,70.85,127.80,70.75,127.83,70.67,127.89,70.58
RZ_3605715_4481,null,null,50,0,1,127.99,70.55,128.04,70.53,128.05,70.42,128.04,70.35,128.04,70.33,128.06,70.38,128.06,70.47,128.04,70.53,127.99,70.58,127.94,70.65,127.91,70.70,127.91,70.72,127.91,70.78,127.90,70.97,127.88,71.17,127.85,71.17,127.80,71.00,127.76,70.83,127.72,70.88,127.72,70.95,127.70,71.00,127.70,70.97,127.74,70.88,127.80,70.80,127.89,70.75,127.94,70.72,127.97,70.70,127.94,70.67,127.70,70.67,127.46,70.72,127.26,70.78,127.30,70.80,127.34,70.80,127.35,70.90,127.34,71.05,127.31,71.17,127.31,71.20,127.30,71.05,127.30,70.80,127.36,70.55,127.42,70.67,127.38,70.85,127.26,71.05,127.20,71.17,127.28,71.35,127.35,71.53,127.36,71.53,127.38,71.62,127.39,71.75,127.30,71.80
RZ_3605715_4482,null,null,50,0,1,127.21,71.65,127.11,71.50,127.11,71.42,127.10,71.40,127.08,71.38,127.03,71.38,126.99,71.35,126.99,71.30,127.03,71.25,127.03,71.08,127.00,70.92,127.01,70.90,127.04,71.03,127.06,71.15,127.14,71.17,127.21,71.17,127.16,71.12,127.05,71.12,126.92,71.12,126.92,71.08,126.90,70.95,126.86,70.70,126.83,70.58,126.92,70.38,127.04,70.30,127.06,70.35,126.99,70.40,126.91,70.47,126.92,70.42,126.91,70.40,126.85,70.42,126.80,70.42,126.78,70.42,126.79,70.40,126.80,70.40,126.80,70.53,126.76,70.65,126.74,70.60,126.79,70.40,126.86,70.20,126.84,70.20,126.75,70.33,126.64,70.47,126.60,70.58,126.60,70.53,126.64,70.47,126.67,70.42,126.67,70.55,126.67,70.65,126.67,70.78
RZ_3605715_4483,null,null,50,0,1,126.67,70.78,126.64,70.75,126.60,70.72,126.56,70.67,126.54,70.65,126.49,70.65,126.42,70.65,126.39,70.67,126.41,70.70,126.47,70.72,126.50,70.75,126.46,70.80,126.41,70.92,126.38,71.08,126.35,70.97,126.26,70.80,126.19,70.88,126.05,71.12,125.97,70.97,125.95,70.60,126.01,70.30,126.08,70.40,126.09,70.53,126.09,70.53,126.10,70.55,126.06,70.58,126.04,70.42,125.99,70.25,125.94,70.08,125.89,70.08,125.85,70.10,125.88,70.08,125.91,70.28,125.94,70.47,125.85,70.67,125.76,70.58,125.75,70.47,125.84,70.42,125.92,70.47,125.92,70.53,125.94,70.50,125.94,70.50,125.91,70.53,125.88,70.53,125.85,70.53,125.85,70.78,125.85,71.00,125.81,71.03,125.79,70.80,125.75,70.78
RZ_3605715_4484,null,null,50,0,1,125.72,70.95,125.70,71.15,125.66,71.22,125.64,71.28,125.60,71.15,125.60,70.95,125.59,70.78,125.61,70.83,125.61,70.90,125.60,70.92,125.54,70.95,125.47,70.97,125.41,70.95,125.41,70.92,125.42,70.92,125.42,70.95,125.44,70.97,125.46,70.90,125.49,70.80,125.50,70.72,125.45,70.72,125.40,70.72,125.33,70.88,125.31,71.03,125.31,71.00,125.31,70.85,125.31,70.72,125.36,70.78,125.41,70.80,125.41,70.80,125.31,70.70,125.22,70.65,125.19,70.60,125.14,70.60,125.09,70.67,125.04,70.75,125.03,70.80,125.06,70.72,125.16,70.62,125.25,70.55,125.24,70.55,125.17,70.67,125.10,70.80,124.99,70.88,124.88,71.08,124.79,71.25,124.80,71.45,124.81,71.42,124.83,71.40,124.86,71.35
RZ_3605715_4485,null,null,51,0,1,124.90,71.30,124.92,71.35,124.91,71.42,124.88,71.33,124.81,71.12,124.76,70.92,124.74,70.95,124.72,71.03,124.71,71.08,124.66,70.97,124.64,70.83,124.62,70.62,124.62,70.55,124.61,70.67,124.61,70.88,124.65,71.00,124.67,70.90,124.67,70.75,124.62,70.65,124.53,70.72,124.44,70.85,124.40,70.95,124.40,70.92,124.41,70.83,124.41,70.62,124.40,70.40,124.39,70.25,124.36,70.35,124.34,70.58,124.33,70.80,124.34,70.90,124.36,70.92,124.25,70.97,124.12,71.00,124.03,71.05,124.05,71.08,124.06,71.12,124.05,71.10,124.05,71.22,124.08,71.35,124.03,71.28,123.95,71.00,123.89,70.72,123.84,70.70,123.79,70.75,123.74,70.83,123.75,70.83,123.76,70.95,123.78,71.03,123.80,71.05,123.84,70.97
RZ_3605715_4486,null,null,49,0,1,123.78,70.95,123.71,70.97,123.64,70.97,123.64,71.08,123.62,71.20,123.60,71.33,123.59,71.38,123.58,71.33,123.56,71.25,123.55,71.33,123.54,71.45,123.59,71.58,123.64,71.60,123.58,71.65,123.47,71.65,123.42,71.65,123.49,71.62,123.58,71.38,123.62,71.12,123.70,70.80,123.81,70.65,124.16,70.38,124.46,70.10,124.99,69.58,125.28,69.17,125.55,68.55,125.70,68.12,125.85,67.70,126.01,67.47,126.04,67.33,126.16,67.15,126.29,67.03,126.39,67.00,126.40,67.00,126.40,66.58,126.39,66.08,126.36,65.55,126.35,65.45,126.38,65.08,126.38,64.70,126.36,64.33,126.45,64.30,126.53,64.25,126.61,64.05,126.60,63.85,126.61,63.85,126.62,64.03,126.64,64.17,126.61,64.10
RZ_3605715_4487,null,null,50,0,1,126.59,64.03,126.59,64.00,126.60,63.85,126.55,63.70,126.44,63.55,126.31,63.58,126.31,63.60,126.35,63.52,126.34,63.42,126.29,63.30,126.24,63.25,126.19,63.23,126.17,63.17,126.16,63.12,126.16,63.10,126.15,62.77,126.15,62.45,126.12,62.42,126.01,62.70,125.89,63.00,125.81,63.02,125.81,63.05,125.83,62.88,125.83,62.77,125.84,62.65,125.83,62.75,125.83,62.73,125.83,62.67,125.84,62.60,125.84,62.52,125.81,62.50,125.71,62.55,125.62,62.58,125.54,62.67,125.54,62.77,125.53,62.85,125.50,62.83,125.45,62.80,125.41,62.77,125.39,62.73,125.39,62.80,125.39,62.88,125.38,63.05,125.36,63.15,125.34,63.00,125.31,62.73,125.31,62.45,125.34,62.45,125.31,62.45,125.25,62.73
RZ_3605715_4488,null,null,51,0,1,125.16,63.00,125.12,63.27,125.09,63.23,125.11,63.20,125.15,63.17,125.12,63.12,125.12,63.05,125.12,62.98,125.08,62.92,124.97,62.95,124.88,63.02,124.88,63.12,124.90,63.23,124.94,63.25,124.94,63.23,124.88,63.12,124.83,63.02,124.78,63.08,124.71,63.15,124.66,63.23,124.64,63.25,124.62,63.35,124.59,63.52,124.55,63.62,124.55,63.73,124.55,63.73,124.56,63.73,124.62,63.73,124.67,63.75,124.71,63.75,124.71,63.77,124.62,63.73,124.54,63.67,124.45,63.55,124.45,63.45,124.45,63.58,124.50,63.77,124.56,63.77,124.60,63.58,124.56,63.38,124.51,63.35,124.49,63.35,124.54,63.38,124.60,63.40,124.49,63.88,124.33,64.38,124.12,64.72,124.10,64.53,124.08,64.33,124.06,64.20,124.06,64.12
RZ_3605715_4489,null,null,49,0,1,124.08,64.22,123.99,64.38,123.89,64.53,123.75,64.50,123.70,64.47,123.67,64.45,123.70,64.42,123.70,64.47,123.69,64.53,123.66,64.65,123.69,64.67,123.75,64.70,123.81,64.62,123.85,64.55,123.86,64.50,123.83,64.47,123.78,64.42,123.72,64.35,123.71,64.33,123.69,64.40,123.65,64.47,123.61,64.40,123.59,64.33,123.58,64.35,123.58,64.40,123.56,64.47,123.54,64.55,123.53,64.70,123.51,64.90,123.51,64.92,123.51,64.85,123.54,64.72,123.56,64.58,123.49,64.55,123.39,64.60,123.29,64.67,123.34,64.78,123.39,64.80,123.38,64.85,123.33,65.03,123.28,65.20,123.25,65.12,123.21,64.88,123.16,64.62,123.15,64.62,123.15,64.53,123.17,64.42,123.19,64.30,123.22,64.30
RZ_3605715_4490,null,null,50,0,1,123.22,64.35,123.12,64.42,123.01,64.50,122.89,64.50,122.88,64.47,122.84,64.50,122.79,64.55,122.74,64.60,122.71,64.62,122.71,64.62,122.67,64.62,122.64,64.75,122.60,64.95,122.59,65.15,122.61,65.03,122.62,64.80,122.67,64.42,122.71,64.28,122.71,64.53,122.61,64.90,122.51,65.35,122.46,65.42,122.40,65.33,122.33,65.15,122.20,65.03,122.15,65.08,122.11,65.12,122.11,65.05,122.09,64.97,122.08,64.72,122.04,64.55,122.03,64.62,122.00,64.78,121.97,64.92,122.00,64.90,122.03,64.97,122.04,65.08,121.99,65.10,121.95,65.15,121.89,65.20,121.86,65.25,121.83,65.30,121.80,65.40,121.76,65.47,121.72,65.60,121.74,65.67,121.72,65.70,121.70,65.62,121.58,65.58,121.49,65.58
RZ_3605715_4491,null,null,50,0,1,121.41,65.55,121.41,65.47,121.38,65.40,121.34,65.33,121.25,65.28,121.19,65.22,121.14,65.25,121.16,65.28,121.21,65.55,121.25,65.80,121.29,66.00,121.30,65.95,121.31,65.97,121.22,66.03,121.11,66.10,120.96,66.12,120.92,66.10,120.96,66.08,121.04,66.05,121.12,66.05,121.12,66.05,121.17,66.03,121.20,66.00,121.15,66.00,121.05,66.00,120.96,66.05,120.97,66.08,120.97,66.10,120.95,66.08,120.91,66.05,120.85,66.05,120.83,65.97,120.83,65.92,120.84,65.95,120.83,66.08,120.80,66.20,120.76,66.17,120.75,66.12,120.75,66.03,120.71,66.00,120.62,66.00,120.54,66.08,120.46,66.20,120.42,66.40,120.39,66.65,120.38,66.83,120.41,66.75,120.45,66.60,120.40,66.45,120.33,66.38
RZ_3605715_4492,null,null,50,0,1,120.28,66.30,120.30,66.20,120.33,66.20,120.33,66.25,120.33,66.20,120.31,66.08,120.30,66.05,120.28,66.12,120.26,66.17,120.25,66.12,120.25,66.08,120.22,66.05,120.20,66.03,120.16,66.00,120.15,66.03,120.15,66.03,120.16,66.12,120.21,66.25,120.25,66.25,120.28,66.15,120.26,65.95,120.22,65.83,120.19,65.88,120.16,66.05,120.15,66.28,120.15,66.35,120.09,66.47,120.04,66.55,119.97,66.65,119.95,66.67,119.94,66.70,119.94,66.70,119.92,66.70,119.91,66.67,119.89,66.65,119.86,66.62,119.84,66.60,119.84,66.45,119.86,66.28,119.84,66.42,119.79,66.72,119.72,67.00,119.79,66.97,119.88,66.97,119.96,66.97,119.91,66.97,119.86,67.15,119.83,67.33,119.78,67.53,119.74,67.55
RZ_3605715_4493,null,null,50,0,1,119.67,67.33,119.66,67.05,119.65,66.62,119.65,66.45,119.70,66.53,119.75,66.80,119.80,67.00,119.78,66.92,119.71,66.83,119.66,66.75,119.61,66.78,119.60,66.85,119.59,66.95,119.56,66.97,119.54,67.00,119.51,67.00,119.47,67.00,119.44,67.00,119.36,67.05,119.33,67.12,119.29,67.22,119.31,67.28,119.29,67.38,119.25,67.38,119.28,67.35,119.35,67.30,119.39,67.28,119.35,67.22,119.31,67.17,119.33,67.15,119.33,67.05,119.33,66.97,119.33,66.97,119.34,67.00,119.35,67.00,119.42,66.92,119.49,66.95,119.53,67.05,119.53,67.15,119.56,67.20,119.60,67.20,119.56,67.08,119.47,66.92,119.40,66.95,119.44,67.10,119.46,67.22,119.45,67.17,119.38,67.15,119.33,67.35,119.31,67.55
RZ_3605715_4494,null,null,50,100,1,119.30,67.65,119.24,67.55,119.12,67.35,119.09,67.30,119.08,67.25,119.12,67.25,119.10,67.22,119.06,67.25,119.03,67.30,119.04,67.33,119.04,67.33,119.01,67.33,118.97,67.33,118.94,67.33,118.92,67.42,118.97,67.53,119.03,67.62,119.09,67.58,119.11,67.53,119.12,67.55,119.15,67.67,119.16,67.83,119.19,67.90,119.21,67.92,119.08,67.97,118.94,68.00,118.79,68.00,118.79,67.97,118.78,67.97,118.76,68.00,118.75,68.03,118.80,68.05,118.85,68.05,118.89,68.00,118.88,67.92,118.89,67.85,118.86,67.72,118.85,67.65,118.85,67.62,118.88,67.65,118.90,67.67,118.90,67.75,118.89,67.85,118.89,67.95,118.90,67.92,118.92,67.92,118.91,67.92,118.94,67.92,118.99,68.08,118.95,68.25
RZ_3605715_4495,null,null,50,0,1,118.86,68.42,118.79,68.47,118.74,68.53,118.71,68.25,118.69,67.90,118.70,67.80,118.69,68.05,118.66,68.35,118.71,68.40,118.78,68.28,118.92,68.10,119.03,67.90,118.94,67.90,118.74,67.92,118.54,68.03,118.50,68.10,118.49,68.12,118.49,68.17,118.58,68.30,118.66,68.40,118.78,68.25,118.79,68.03,118.76,67.80,118.75,67.83,118.74,67.83,118.78,67.95,118.78,68.05,118.78,68.15,118.78,68.17,118.67,68.20,118.58,68.22,118.50,68.17,118.54,68.08,118.58,67.97,118.60,67.88,118.60,67.80,118.61,67.72,118.61,67.70,118.62,67.70,118.61,67.70,118.56,67.72,118.51,67.90,118.46,68.12,118.49,68.35,118.58,68.35,118.65,68.40,118.71,68.47,118.71,68.30,118.74,68.08,118.75,67.42
RZ_3605715_4496,null,null,50,0,1,118.76,66.95,118.76,66.05,118.76,65.35,118.75,64.28,118.61,63.33,118.50,62.12,118.40,61.05,118.40,60.30,118.41,59.23,118.41,58.38,118.42,57.12,118.44,56.52,118.45,56.02,118.40,55.12,118.34,54.15,118.29,53.05,118.31,52.42,118.34,51.83,118.39,51.42,118.41,51.05,118.44,50.42,118.46,49.70,118.47,49.12,118.49,48.73,118.49,48.40,118.49,48.05,118.53,47.83,118.56,47.48,118.55,47.08,118.54,46.67,118.47,46.25,118.45,46.10,118.39,45.70,118.34,45.50,118.39,45.30,118.46,45.10,118.55,44.85,118.46,44.62,118.36,44.65,118.34,44.65,118.39,44.58,118.42,44.35,118.42,44.12,118.44,43.95,118.42,43.90,118.40,43.90,118.45,43.92,118.54,43.88,118.61,43.80,118.61,43.73
RZ_3605715_4497,null,null,50,0,1,118.62,43.65,118.64,43.58,118.65,43.42,118.64,43.35,118.65,43.30,118.65,43.30,118.53,43.40,118.41,43.42,118.33,43.45,118.34,43.40,118.36,43.52,118.35,43.62,118.35,43.80,118.40,43.85,118.45,43.92,118.49,43.95,118.46,43.95,118.49,43.92,118.54,43.88,118.49,43.85,118.40,43.88,118.29,44.08,118.26,44.30,118.24,44.30,118.24,44.08,118.24,43.92,118.25,43.98,118.25,44.00,118.25,43.95,118.24,43.90,118.22,43.83,118.21,43.80,118.25,43.80,118.29,43.85,118.31,44.00,118.33,44.17,118.35,44.33,118.36,44.42,118.39,44.48,118.35,44.55,118.25,44.70,118.16,44.88,118.25,45.02,118.38,45.10,118.49,44.98,118.46,44.85,118.41,44.90,118.38,45.05,118.36,45.27,118.39,45.38
RZ_3605715_4498,null,null,50,0,1,118.40,45.55,118.39,45.60,118.38,45.62,118.34,45.58,118.30,45.58,118.38,45.62,118.47,45.52,118.50,45.38,118.44,45.38,118.36,45.50,118.40,45.62,118.41,45.88,118.41,46.15,118.38,46.35,118.31,46.17,118.28,46.00,118.24,45.90,118.25,45.90,118.28,45.92,118.33,46.12,118.36,46.35,118.38,46.60,118.38,46.62,118.38,46.77,118.41,46.90,118.45,46.98,118.38,46.92,118.25,46.90,118.15,46.90,118.17,46.88,118.24,46.98,118.31,47.02,118.40,47.05,118.42,47.05,118.41,47.12,118.34,47.33,118.29,47.48,118.24,47.58,118.22,47.55,118.24,47.48,118.24,47.38,118.25,47.33,118.24,47.27,118.24,47.27,118.26,47.25,118.33,47.25,118.39,47.25,118.45,47.27,118.49,47.35,118.50,47.40
RZ_3605715_4499,null,null,51,0,1,118.42,47.38,118.36,47.27,118.33,47.38,118.39,47.58,118.45,47.73,118.49,47.70,118.44,47.60,118.39,47.52,118.33,47.50,118.29,47.58,118.24,47.65,118.21,47.88,118.26,48.08,118.33,48.02,118.40,47.75,118.36,47.48,118.33,47.42,118.29,47.45,118.30,47.67,118.30,47.88,118.30,48.05,118.31,48.08,118.33,48.08,118.33,48.05,118.34,48.00,118.31,47.95,118.28,47.92,118.21,48.12,118.19,48.33,118.29,48.52,118.39,48.42,118.42,48.27,118.35,48.12,118.26,48.20,118.25,48.38,118.22,48.55,118.24,48.48,118.25,48.33,118.26,48.35,118.28,48.50,118.28,48.67,118.29,48.67,118.31,48.50,118.34,48.30,118.35,48.40,118.38,48.67,118.41,48.95,118.46,48.88,118.49,48.83,118.51,48.75,118.54,48.60
RZ_3605715_4500,null,null,49,0,1,118.54,48.45,118.46,48.42,118.41,48.58,118.40,48.67,118.41,48.67,118.40,48.70,118.41,48.73,118.41,48.77,118.42,48.73,118.45,48.67,118.45,48.62,118.44,48.58,118.39,48.55,118.35,48.52,118.30,48.55,118.29,48.58,118.29,48.67,118.35,48.77,118.40,48.85,118.35,48.90,118.24,48.90,118.15,48.90,118.17,48.90,118.19,49.02,118.20,49.12,118.20,49.23,118.20,49.17,118.25,49.12,118.30,49.25,118.25,49.42,118.14,49.50,118.12,49.42,118.21,49.42,118.30,49.52,118.29,49.58,118.26,49.48,118.25,49.35,118.28,49.23,118.29,49.25,118.31,49.30,118.34,49.40,118.33,49.48,118.30,49.70,118.36,49.88,118.44,50.02,118.53,49.95,118.56,49.85,118.61,49.73,118.65,49.67
RZ_3605715_4501,null,null,50,0,1,118.62,49.83,118.55,50.02,118.49,50.23,118.44,50.20,118.50,50.12,118.56,50.08,118.53,50.08,118.38,50.10,118.22,50.12,118.20,50.15,118.31,50.25,118.42,50.38,118.47,50.50,118.45,50.55,118.38,50.62,118.31,50.70,118.28,50.73,118.28,50.73,118.31,50.67,118.39,50.70,118.45,50.73,118.35,50.77,118.22,50.65,118.22,50.55,118.36,50.62,118.51,50.75,118.55,50.77,118.49,50.65,118.39,50.50,118.28,50.48,118.24,50.45,118.22,50.48,118.22,50.70,118.24,50.92,118.25,51.12,118.24,51.10,118.26,51.05,118.28,51.05,118.29,51.08,118.30,51.10,118.36,51.05,118.41,50.95,118.36,50.90,118.30,50.80,118.20,50.70,118.17,50.58,118.17,50.48,118.19,50.40,118.20,50.58,118.20,50.80
RZ_3605715_4502,null,null,50,0,1,118.31,51.12,118.44,51.20,118.55,51.25,118.54,51.25,118.50,51.17,118.47,51.12,118.46,51.08,118.47,51.08,118.47,51.08,118.46,51.08,118.46,51.05,118.47,51.10,118.51,51.17,118.54,51.25,118.54,51.30,118.50,51.35,118.50,51.48,118.54,51.60,118.49,51.67,118.41,51.75,118.31,51.80,118.30,51.85,118.26,51.85,118.24,51.80,118.20,51.77,118.19,51.75,118.20,51.50,118.26,51.23,118.33,50.98,118.39,51.02,118.38,51.35,118.35,51.65,118.33,51.80,118.40,51.65,118.50,51.50,118.59,51.48,118.59,51.42,118.58,51.42,118.56,51.60,118.53,51.77,118.47,51.92,118.45,51.88,118.42,51.85,118.34,51.85,118.25,52.00,118.22,52.15,118.30,52.27,118.36,52.15,118.38,52.02,118.36,52.05
RZ_3605715_4503,null,null,50,0,1,118.36,52.12,118.36,52.20,118.36,52.20,118.35,52.33,118.35,52.45,118.34,52.58,118.33,52.62,118.30,52.70,118.30,52.67,118.34,52.67,118.41,52.67,118.50,52.52,118.53,52.38,118.51,52.23,118.49,52.15,118.49,52.08,118.49,51.98,118.44,52.23,118.39,52.48,118.33,52.73,118.34,52.67,118.38,52.62,118.42,52.42,118.45,52.25,118.45,52.15,118.41,52.25,118.39,52.27,118.38,52.27,118.38,52.35,118.39,52.48,118.41,52.60,118.44,52.65,118.45,52.75,118.50,52.83,118.56,52.83,118.59,52.80,118.54,52.77,118.51,52.77,118.51,52.88,118.53,52.98,118.53,53.17,118.47,53.25,118.42,53.25,118.38,53.23,118.38,53.23,118.38,53.27,118.38,53.12,118.38,52.95,118.38,52.80,118.38,52.83
RZ_3605715_4504,null,null,50,0,1,118.41,52.85,118.46,52.88,118.50,53.08,118.50,53.23,118.51,53.40,118.53,53.42,118.45,53.40,118.36,53.33,118.35,53.20,118.42,53.08,118.51,53.10,118.53,53.15,118.51,53.30,118.49,53.38,118.45,53.50,118.44,53.55,118.40,53.55,118.38,53.38,118.34,53.15,118.31,52.95,118.29,52.85,118.28,53.02,118.28,53.25,118.28,53.33,118.28,53.17,118.21,53.05,118.16,53.12,118.11,53.17,118.12,53.23,118.14,53.17,118.16,53.17,118.20,53.15,118.22,53.23,118.20,53.40,118.17,53.50,118.15,53.58,118.15,53.55,118.15,53.52,118.15,53.50,118.20,53.50,118.22,53.52,118.25,53.60,118.22,53.65,118.25,53.67,118.30,53.67,118.35,53.62,118.30,53.55,118.25,53.35,118.28,53.17,118.35,52.92
RZ_3605715_4505,null,null,50,0,11,118.42,52.83,118.38,53.08,118.33,53.42,118.25,53.70,118.21,53.62,118.22,53.62,118.26,53.70,118.31,53.67,118.33,53.58,118.33,53.50,118.33,53.50,118.34,53.52,118.34,53.50,118.34,53.48,118.34,53.45,118.33,53.42,118.31,53.30,118.31,53.17,118.34,53.35,118.36,53.65,118.36,53.98,118.33,53.98,118.28,53.98,118.28,53.98,118.29,53.98,118.33,53.92,118.35,53.85,118.38,53.80,118.39,53.77,118.41,53.77,118.42,53.75,118.41,53.75,118.39,53.73,118.36,53.65,118.35,53.52,118.36,53.48,118.41,53.27,118.46,53.12,118.51,52.95,118.51,52.92,118.55,53.10,118.59,53.45,118.54,53.77,118.45,53.92,118.36,53.77,118.42,53.62,118.47,53.40,118.55,53.33,118.56,53.27,118.53,53.38
RZ_3605715_4506,null,null,50,0,3,118.46,53.48,118.35,53.52,118.29,53.73,118.24,53.85,118.25,53.98,118.25,53.90,118.21,53.92,118.19,53.98,118.12,54.02,118.11,54.10,118.19,54.23,118.29,54.35,118.35,54.42,118.33,54.42,118.31,54.58,118.36,54.73,118.40,54.67,118.41,54.52,118.40,54.35,118.38,54.35,118.38,54.38,118.41,54.42,118.46,54.40,118.38,54.35,118.28,54.33,118.24,54.33,118.33,54.35,118.38,54.38,118.38,54.38,118.35,54.40,118.31,54.40,118.25,54.45,118.21,54.48,118.20,54.55,118.22,54.58,118.21,54.62,118.19,54.65,118.16,54.45,118.19,54.20,118.25,54.17,118.33,54.35,118.40,54.55,118.38,54.60,118.31,54.67,118.26,54.77,118.24,54.80,118.24,54.77,118.24,54.77,118.28,54.75,118.30,54.73
RZ_3605715_4507,null,null,51,0,3,118.31,54.70,118.31,54.62,118.33,54.60,118.34,54.73,118.33,54.90,118.33,55.00,118.33,54.95,118.31,55.08,118.30,55.25,118.26,55.42,118.24,55.40,118.29,55.27,118.38,55.17,118.47,55.02,118.51,54.95,118.53,54.88,118.54,54.77,118.55,54.73,118.55,54.67,118.61,54.70,118.67,54.70,118.66,54.73,118.59,54.75,118.51,54.77,118.53,54.75,118.54,54.75,118.55,54.75,118.60,54.75,118.64,54.80,118.65,54.83,118.62,54.80,118.59,54.77,118.59,54.75,118.59,54.75,118.59,54.80,118.59,54.83,118.58,54.85,118.55,54.80,118.53,54.77,118.46,54.90,118.44,55.05,118.45,55.23,118.51,55.25,118.58,55.17,118.58,54.98,118.60,54.80,118.62,54.73,118.56,54.85,118.47,55.00,118.49,55.02,118.59,54.90
RZ_3605715_4508,null,null,50,0,3,118.62,54.75,118.56,54.65,118.51,54.58,118.50,54.67,118.54,54.80,118.58,54.92,118.62,54.83,118.65,54.73,118.65,54.60,118.61,54.60,118.58,54.65,118.45,54.80,118.36,54.88,118.36,54.88,118.45,54.80,118.55,54.77,118.50,54.67,118.44,54.60,118.38,54.62,118.38,54.90,118.36,55.17,118.36,55.33,118.31,55.55,118.28,55.75,118.28,55.85,118.34,55.73,118.41,55.70,118.45,55.83,118.46,55.92,118.47,55.92,118.50,55.88,118.51,55.88,118.54,55.88,118.55,55.90,118.53,55.95,118.49,56.00,118.46,56.10,118.38,56.15,118.29,56.20,118.21,56.17,118.22,56.15,118.21,56.12,118.20,56.08,118.28,55.98,118.36,55.85,118.46,55.80,118.47,55.80,118.47,56.02,118.41,56.17,118.35,56.30
RZ_3605715_4509,null,null,50,0,3,118.22,56.35,118.16,56.48,118.12,56.42,118.15,56.23,118.25,56.02,118.31,56.02,118.34,56.05,118.28,56.00,118.22,55.95,118.20,55.95,118.30,56.05,118.36,56.15,118.40,56.15,118.36,56.12,118.34,56.12,118.39,56.12,118.42,56.15,118.46,56.12,118.46,56.10,118.36,55.95,118.25,55.85,118.19,56.00,118.22,56.33,118.29,56.65,118.36,56.50,118.42,56.30,118.51,56.20,118.54,56.35,118.55,56.48,118.54,56.50,118.53,56.40,118.53,56.38,118.51,56.35,118.50,56.38,118.50,56.38,118.51,56.38,118.51,56.38,118.50,56.67,118.53,56.95,118.55,57.12,118.59,57.00,118.59,56.88,118.42,56.88,118.26,56.83,118.20,56.75,118.30,56.70,118.47,56.67,118.54,56.62,118.61,56.60,118.60,56.60
RZ_3605715_4510,null,null,51,0,3,118.58,56.55,118.54,56.50,118.49,56.52,118.46,56.58,118.47,56.62,118.46,56.70,118.44,56.77,118.42,56.88,118.42,56.83,118.44,56.75,118.44,56.90,118.44,57.10,118.42,57.15,118.40,56.90,118.39,56.65,118.39,56.73,118.36,56.90,118.35,57.15,118.39,57.15,118.44,57.15,118.46,57.10,118.41,57.08,118.39,57.20,118.41,57.23,118.42,57.30,118.46,57.23,118.50,57.15,118.53,57.02,118.55,57.15,118.54,57.38,118.51,57.55,118.51,57.55,118.53,57.52,118.53,57.60,118.51,57.67,118.51,57.73,118.54,57.73,118.56,57.52,118.56,57.38,118.55,57.30,118.53,57.50,118.53,57.65,118.53,57.75,118.50,57.75,118.47,57.70,118.46,57.67,118.58,57.83,118.67,58.00,118.65,58.20,118.54,58.23,118.44,58.23
RZ_3605715_4511,null,null,49,30,3,118.49,58.05,118.54,57.88,118.58,57.73,118.51,57.73,118.46,57.75,118.40,57.75,118.40,57.75,118.46,57.75,118.53,57.77,118.58,57.83,118.56,57.88,118.51,57.90,118.47,57.90,118.50,58.10,118.58,58.33,118.66,58.35,118.58,58.17,118.49,57.92,118.39,57.80,118.39,57.67,118.41,57.75,118.45,57.80,118.50,57.85,118.53,57.92,118.55,58.08,118.59,58.12,118.64,58.02,118.66,57.98,118.62,58.05,118.59,57.92,118.58,57.75,118.51,57.75,118.44,57.92,118.42,58.08,118.49,58.02,118.55,58.02,118.58,58.02,118.58,58.02,118.58,58.05,118.56,58.08,118.58,58.12,118.59,58.12,118.59,58.23,118.55,58.33,118.51,58.45,118.49,58.48,118.49,58.50,118.51,58.52,118.54,58.38
RZ_3605715_4512,null,null,50,0,3,118.54,58.20,118.56,58.08,118.58,58.17,118.60,58.30,118.62,58.33,118.65,58.40,118.67,58.48,118.58,58.65,118.46,58.83,118.41,59.00,118.47,58.98,118.51,58.75,118.49,58.55,118.45,58.65,118.42,58.83,118.39,59.05,118.46,59.10,118.58,59.17,118.69,59.23,118.69,59.08,118.64,58.90,118.59,58.70,118.55,58.70,118.58,58.70,118.58,58.70,118.58,58.77,118.58,58.83,118.60,58.85,118.61,58.83,118.62,58.80,118.60,58.75,118.58,58.73,118.59,58.77,118.65,58.92,118.71,59.12,118.76,59.25,118.79,59.17,118.80,59.05,118.79,59.15,118.76,59.38,118.76,59.48,118.78,59.35,118.79,59.27,118.81,59.33,118.83,59.30,118.84,59.25,118.83,59.27,118.84,59.33,118.85,59.50,118.88,59.60
RZ_3605715_4513,null,null,50,0,3,118.89,59.70,118.84,59.55,118.80,59.40,118.76,59.25,118.83,59.27,118.89,59.30,118.92,59.33,118.90,59.27,118.88,59.23,118.88,59.27,118.88,59.35,118.85,59.42,118.83,59.38,118.80,59.42,118.78,59.50,118.78,59.58,118.80,59.60,118.86,59.70,118.92,59.75,118.85,59.83,118.72,59.83,118.62,59.85,118.65,59.92,118.65,60.02,118.62,60.10,118.65,59.85,118.70,59.55,118.75,59.50,118.72,59.75,118.70,60.12,118.69,60.25,118.70,60.38,118.71,60.40,118.71,60.45,118.76,60.45,118.83,60.48,118.89,60.48,118.89,60.45,118.90,60.38,118.91,60.35,118.94,60.33,118.95,60.33,118.88,60.40,118.79,60.48,118.71,60.58,118.72,60.58,118.78,60.45,118.83,60.30,118.92,60.20,118.96,60.25
RZ_3605715_4514,null,null,50,0,3,119.01,60.60,119.00,60.95,119.00,61.25,119.01,61.17,119.00,61.08,118.94,61.02,118.89,60.88,118.85,60.73,118.86,60.60,118.85,60.65,118.81,60.77,118.76,60.88,118.71,60.92,118.69,60.92,118.64,60.92,118.61,60.92,118.67,60.98,118.75,61.05,118.83,60.92,118.83,60.73,118.83,60.60,118.89,60.67,118.95,60.77,119.06,60.80,119.11,60.70,119.19,60.60,119.21,60.50,119.14,60.65,119.04,60.88,118.92,61.00,118.91,61.02,118.94,60.95,118.94,60.98,118.95,60.85,118.94,60.73,118.97,60.60,119.01,60.62,119.06,60.65,119.09,60.65,119.00,60.58,118.89,60.50,118.81,60.75,118.90,61.05,118.99,61.30,119.04,61.27,119.05,61.30,119.06,61.35,119.08,61.48,119.08,61.65,119.06,61.80
RZ_3605715_4515,null,null,150,0,0,119.06,61.80,119.06,61.75,119.08,61.67,119.04,61.73,119.00,61.67,118.97,61.60,119.00,61.52,119.06,61.48,119.08,61.45,119.08,61.45,119.05,61.48,119.08,61.33,119.10,61.12,119.14,61.15,119.17,61.35,119.21,61.58,119.25,61.60,119.22,61.60,119.19,61.52,119.16,61.33,119.19,61.15,119.22,61.12,119.34,61.17,119.42,61.27,119.49,61.27,119.46,61.27,119.44,61.42,119.42,61.58,119.42,61.73,119.38,61.73,119.31,61.83,119.25,61.85,119.24,61.85,119.21,61.98,119.20,62.17,119.17,62.30,119.15,62.20,119.12,62.10,119.12,62.08,119.17,62.02,119.24,61.98,119.34,62.15,119.38,62.38,119.41,62.60,119.38,62.60,119.35,62.42,119.38,62.27,119.39,62.23,119.40,62.38,119.40,62.58,119.40,62.65,119.41,62.73,119.41,62.80,119.28,62.92,119.15,63.05,119.10,63.17,119.16,63.23,119.24,63.40,119.22,63.50,119.21,63.33,119.20,63.08,119.22,62.70,119.24,62.60,119.29,62.50,119.29,62.62,119.30,62.83,119.28,63.02,119.28,63.15,119.28,63.17,119.28,63.20,119.29,63.20,119.31,63.20,119.31,63.25,119.28,63.30,119.28,63.40,119.31,63.42,119.34,63.15,119.34,62.88,119.35,62.62,119.36,62.67,119.42,62.73,119.53,62.73,119.58,62.73,119.58,62.73,119.46,62.77,119.38,62.85,119.34,62.95,119.39,62.98,119.44,62.95,119.53,62.88,119.59,62.80,119.60,62.70,119.55,62.65,119.50,62.58,119.53,62.60,119.56,62.65,119.60,62.55,119.61,62.35,119.54,62.55,119.46,62.90,119.40,63.12,119.42,62.90,119.44,62.67,119.44,62.55,119.42,62.52,119.41,62.65,119.40,62.83,119.36,62.95,119.34,62.98,119.31,62.95,119.33,63.02,119.31,63.10,119.29,63.15,119.35,62.98,119.36,62.83,119.36,62.65,119.38,62.62,119.41,62.75,119.45,62.77,119.40,62.80,119.49,62.70,119.58,62.67,119.64,62.65,119.61,62.83,119.59,63.02,119.56,63.23,119.55,63.20,119.55,63.17,119.58,63.20,119.60,63.25,119.62,63.25,119.62,63.23,119.61,63.27,119.59,63.38,119.56,63.60,119.55,63.73,119.55,63.85,119.55,63.85,119.60,63.85,119.62,63.88,119.62,63.77,119.58,63.67,119.53,63.65,119.53,63.70,119.55,63.75,119.58,63.70,119.60,63.70,119.58,63.67,119.50,63.65,119.44,63.62
RZ_3605715_4516,null,null,50,0,0,119.39,63.67,119.50,63.83,119.62,63.95,119.76,63.95,119.66,63.88,119.55,63.70,119.45,63.58,119.45,63.38,119.41,63.27,119.38,63.40,119.36,63.67,119.40,63.95,119.49,64.00,119.55,63.98,119.60,63.95,119.60,63.95,119.61,64.08,119.61,64.20,119.60,64.30,119.65,64.25,119.74,64.17,119.83,64.08,119.85,64.00,119.81,64.03,119.76,64.10,119.75,64.22,119.67,64.38,119.61,64.55,119.55,64.60,119.58,64.55,119.60,64.38,119.64,64.25,119.66,64.28,119.67,64.42,119.70,64.55,119.72,64.28,119.72,63.98,119.71,63.92,119.70,64.25,119.69,64.55,119.66,64.42,119.70,64.20,119.76,63.95,119.80,63.92,119.76,64.10,119.71,64.33,119.67,64.45,119.70,64.30,119.81,64.12,119.92,64.28
RZ_3605715_4517,null,null,50,0,0,119.90,64.55,119.71,65.17,119.51,65.58,119.14,66.28,118.76,66.85,118.39,67.72,118.03,68.38,117.54,69.08,116.97,69.70,116.45,70.83,115.78,71.65,114.96,73.08,114.12,74.08,113.55,75.03,112.79,75.92,111.96,76.85,110.95,78.40,110.12,79.75,109.36,81.60,108.71,83.47,108.11,85.70,107.54,87.88,106.96,90.17,106.33,92.25,105.42,94.62,104.42,96.85,103.15,99.22,102.15,101.78,101.12,104.70,100.31,107.72,99.64,110.40,99.14,112.58,98.81,114.47,98.25,117.28,97.51,120.55,96.46,124.42,95.20,127.50,93.83,130.40,92.53,132.93,91.71,135.45,91.09,138.00,90.64,139.95,90.12,142.05,89.79,144.10,89.53,147.05,89.30,149.50,89.10,151.70,88.86,153.32,88.50,155.28,88.11,157.00
RZ_3605715_4518,null,null,50,0,0,87.65,158.90,87.33,160.78,86.99,162.88,86.81,164.85,86.58,166.28,86.36,167.45,86.16,168.82,86.06,169.88,86.03,170.97,85.96,171.80,85.83,173.28,85.66,174.88,85.53,176.22,85.53,177.50,85.61,178.38,85.70,179.15,85.83,179.90,85.96,180.53,86.10,180.95,86.11,180.88,86.20,180.80,86.28,180.80,86.36,180.78,86.36,180.75,86.41,180.68,86.49,180.55,86.65,180.50,86.84,180.47,87.00,180.45,87.08,180.38,87.10,180.12,87.15,179.82,87.21,179.40,87.30,179.18,87.38,179.05,87.44,179.07,87.44,179.03,87.45,178.90,87.47,178.70,87.54,178.50,87.58,178.15,87.60,177.82,87.59,177.40,87.60,177.05,87.69,176.72,87.80,176.60,87.91,176.55,87.94,176.40,87.95,176.20,87.94,176.03
RZ_3605715_4519,null,null,51,0,0,87.91,175.93,87.97,175.75,88.08,175.38,88.17,175.03,88.17,174.95,88.15,175.07,88.12,175.22,88.17,175.18,88.17,175.05,88.17,174.85,88.11,174.75,88.14,174.70,88.17,174.57,88.24,174.43,88.30,174.25,88.36,173.90,88.39,173.57,88.42,173.38,88.41,173.47,88.41,173.43,88.41,173.28,88.41,173.12,88.41,173.12,88.44,173.05,88.46,172.97,88.49,172.90,88.50,172.93,88.51,172.93,88.53,172.90,88.53,172.88,88.51,172.88,88.49,172.80,88.45,172.72,88.41,172.65,88.40,172.65,88.39,172.70,88.39,172.72,88.46,172.78,88.54,172.68,88.65,172.55,88.69,172.45,88.72,172.40,88.74,172.32,88.71,172.22,88.69,172.38,88.66,172.57,88.69,172.78,88.72,172.82,88.78,172.85,88.79,172.78,88.80,172.65
RZ_3605715_4520,null,null,49,0,0,88.80,172.47,88.80,172.07,88.81,171.68,88.83,171.32,88.81,171.32,88.79,171.32,88.75,171.35,88.71,171.60,88.71,171.82,88.78,171.90,88.84,171.78,88.89,171.57,88.88,171.50,88.86,171.60,88.85,171.72,88.84,172.00,88.84,172.10,88.83,172.18,88.81,172.15,88.80,172.12,88.78,171.82,88.72,171.55,88.67,171.22,88.70,171.20,88.69,171.20,88.69,171.30,88.62,171.43,88.61,171.53,88.69,171.30,88.79,171.05,88.85,170.80,88.81,170.82,88.79,170.75,88.81,170.70,88.85,170.68,88.86,170.75,88.88,170.85,88.86,170.90,88.88,170.95,88.88,171.12,88.88,171.30,88.88,171.40,88.94,171.28,89.00,171.18,89.04,171.10,88.92,171.05,88.83,170.95,88.76,170.90,88.81,170.80
RZ_3605715_4521,null,null,50,0,0,88.85,170.78,88.86,170.70,88.83,170.65,88.81,170.60,88.85,170.57,88.89,170.57,88.90,170.75,88.94,170.82,88.99,170.90,89.05,170.75,89.08,170.70,89.11,170.62,89.12,170.62,89.03,170.60,88.92,170.57,88.83,170.65,88.89,170.80,88.96,170.88,88.99,170.85,88.92,170.80,88.86,170.80,88.85,170.78,88.91,170.68,88.99,170.57,89.03,170.53,88.99,170.50,88.96,170.60,88.99,170.68,88.97,170.68,88.94,170.62,88.89,170.62,88.88,170.65,88.88,170.88,88.86,171.07,88.86,171.22,88.86,171.15,88.89,171.07,88.88,171.15,88.86,171.25,88.88,171.32,88.92,171.22,88.96,171.05,88.95,170.88,88.94,170.78,88.97,170.70,89.01,170.72,89.05,170.88,89.04,171.03,88.92,171.10,88.83,171.05
RZ_3605715_4522,null,null,51,0,0,88.71,171.00,88.69,171.05,88.70,171.10,88.74,171.00,88.78,170.85,88.76,170.72,88.79,170.75,88.84,170.80,88.85,170.95,88.85,171.10,88.83,171.28,88.84,171.30,88.81,171.25,88.80,171.12,88.78,170.88,88.76,170.68,88.76,170.47,88.71,170.38,88.66,170.45,88.65,170.62,88.69,170.90,88.74,170.97,88.76,171.10,88.76,171.12,88.62,170.90,88.49,170.65,88.35,170.40,88.16,170.47,87.97,170.60,87.78,170.95,87.66,171.25,87.44,171.47,87.24,171.53,87.09,171.62,86.91,171.72,86.70,171.80,86.49,171.88,86.40,172.15,86.30,172.88,86.14,173.55,86.00,173.80,85.94,173.60,85.88,173.40,85.83,173.35,85.80,173.30,85.84,173.18,85.84,173.15,85.78,173.20,85.71,173.32,85.76,173.80,85.84,174.22
RZ_3605715_4523,null,null,49,0,0,85.86,174.38,85.83,174.15,85.79,173.95,85.78,173.93,85.78,173.93,85.79,173.93,85.80,173.95,85.80,174.03,85.75,174.25,85.69,174.45,85.66,174.62,85.70,174.65,85.80,174.62,85.89,174.82,85.89,175.03,85.85,175.03,85.79,174.78,85.75,174.53,85.70,174.60,85.65,174.72,85.62,174.88,85.59,174.90,85.58,174.97,85.61,175.00,85.71,175.03,85.81,175.03,85.89,175.00,85.94,175.00,86.00,174.85,86.03,174.60,85.97,174.35,85.92,174.28,85.89,174.20,85.95,174.15,85.99,174.32,86.01,174.55,86.00,174.78,85.99,174.78,85.95,174.85,85.90,174.95,85.90,175.07,85.94,174.85,85.97,174.55,85.97,174.35,85.97,174.45,86.01,174.32,86.06,174.12,86.10,174.07,86.11,174.20
RZ_3605715_4524,null,null,50,0,0,86.09,174.32,86.04,174.35,85.97,174.57,85.96,174.80,86.05,174.90,86.14,174.80,86.11,174.70,86.03,174.70,85.95,174.70,85.95,174.72,85.96,174.65,85.95,174.57,85.92,174.50,85.95,174.62,86.00,174.75,86.04,174.78,86.01,174.68,85.99,174.60,85.97,174.72,85.97,174.85,85.96,175.18,85.96,175.43,85.97,175.62,86.03,175.57,86.10,175.47,86.17,175.15,86.20,174.85,86.17,174.65,86.12,174.70,86.10,174.78,86.09,174.80,86.09,174.90,86.08,175.00,86.09,175.05,86.14,175.05,86.19,175.05,86.22,175.05,86.22,175.05,86.22,175.18,86.20,175.28,86.16,175.18,86.12,175.00,86.09,174.93,86.08,175.07,86.06,175.03,86.08,174.82,86.09,174.70,86.08,174.85,86.08,175.00,86.08,175.10
RZ_3605715_4525,null,null,50,0,0,86.09,175.00,86.06,174.88,86.05,174.82,86.03,174.90,86.03,175.00,86.04,174.88,86.05,174.75,86.10,174.93,86.12,175.20,86.16,175.50,86.15,175.53,86.15,175.55,86.17,175.60,86.20,175.60,86.19,175.50,86.12,175.40,86.08,175.22,86.09,175.15,86.10,175.00,86.12,174.93,86.14,175.00,86.14,175.15,86.15,175.20,86.16,175.10,86.19,174.97,86.21,174.90,86.24,174.85,86.26,174.75,86.26,174.70,86.25,174.97,86.25,175.32,86.20,175.62,86.15,175.60,86.16,175.57,86.21,175.57,86.26,175.55,86.26,175.50,86.24,175.45,86.21,175.43,86.17,175.38,86.12,175.35,86.09,175.35,86.10,175.38,86.12,175.35,86.16,175.32,86.20,175.28,86.20,175.22,86.17,175.32,86.15,175.53,86.06,175.75
RZ_3605715_4526,null,null,50,0,0,86.01,175.85,86.01,175.93,86.05,176.00,86.11,176.00,86.14,175.80,86.16,175.55,86.12,175.43,86.10,175.40,86.11,175.40,86.16,175.40,86.21,175.43,86.26,175.53,86.29,175.65,86.30,175.78,86.28,175.55,86.28,175.30,86.29,175.03,86.35,175.03,86.40,175.15,86.44,175.25,86.41,175.43,86.39,175.45,86.39,175.53,86.39,175.53,86.40,175.40,86.40,175.22,86.40,175.05,86.39,175.03,86.36,174.88,86.34,174.78,86.31,174.72,86.30,175.07,86.34,175.40,86.38,175.57,86.44,175.45,86.45,175.30,86.47,175.25,86.49,175.10,86.49,174.97,86.47,174.75,86.41,174.62,86.38,174.47,86.31,174.93,86.30,175.43,86.31,175.72,86.33,175.55,86.34,175.35,86.35,175.35,86.40,175.22,86.44,175.22
RZ_3605715_4527,null,null,50,0,0,86.46,175.22,86.47,175.30,86.49,175.20,86.50,175.00,86.50,174.88,86.49,174.80,86.49,174.90,86.47,175.10,86.49,175.12,86.47,175.15,86.46,175.12,86.42,175.18,86.41,175.22,86.40,175.30,86.39,175.38,86.38,175.50,86.35,175.57,86.31,175.70,86.28,175.72,86.35,175.47,86.45,175.22,86.59,174.95,86.62,174.97,86.55,175.00,86.44,174.97,86.33,174.82,86.34,174.68,86.35,174.50,86.44,174.38,86.58,174.25,86.75,174.30,87.08,174.57,87.50,175.32,88.03,176.47,88.51,178.05,89.03,179.25,89.66,180.40,90.21,181.20,90.72,182.40,91.17,183.47,91.62,184.32,92.04,185.07,92.34,185.72,92.59,186.40,92.90,186.78,93.21,186.97,93.46,187.35,93.81,188.03,94.03,188.57,94.50,188.95
RZ_3605715_4528,null,null,51,0,0,94.80,189.00,95.15,189.25,95.30,189.85,95.46,190.43,95.60,191.07,95.80,191.43,95.96,191.80,96.12,192.15,96.20,192.45,96.33,192.70,96.46,192.75,96.60,192.82,96.67,192.85,96.78,192.85,96.86,192.95,96.94,193.05,96.86,193.18,96.75,193.22,96.65,193.28,96.66,193.32,96.67,193.35,96.69,193.40,96.72,193.32,96.78,193.18,96.76,193.03,96.65,193.03,96.54,193.07,96.47,193.15,96.49,193.03,96.39,192.85,96.29,192.85,96.22,193.00,96.26,193.18,96.29,193.20,96.21,193.25,96.16,193.28,96.12,193.20,96.12,193.10,96.12,192.93,96.11,192.78,96.09,192.68,96.08,192.68,96.08,192.68,96.08,192.68,96.05,192.45,96.04,192.20,96.00,192.03,95.97,192.07,95.92,192.12,95.92,192.00,95.94,191.93
RZ_3605715_4529,null,null,49,0,0,95.97,191.90,95.96,191.97,95.94,192.07,95.89,192.07,95.81,192.03,95.78,191.90,95.75,191.70,95.74,191.53,95.72,191.45,95.72,191.50,95.70,191.53,95.65,191.57,95.61,191.60,95.66,191.60,95.74,191.57,95.78,191.53,95.76,191.47,95.74,191.47,95.69,191.50,95.66,191.53,95.66,191.47,95.71,191.35,95.75,191.25,95.75,191.18,95.74,191.20,95.72,191.22,95.66,191.22,95.59,191.25,95.54,191.25,95.56,191.28,95.59,191.22,95.60,191.18,95.61,191.10,95.62,191.05,95.62,191.05,95.65,191.18,95.66,191.28,95.67,191.35,95.75,191.32,95.79,191.25,95.83,191.22,95.80,191.22,95.67,191.25,95.55,191.28,95.54,191.05,95.64,190.80,95.72,190.57,95.72,190.57,95.71,190.60
RZ_3605715_4530,null,null,50,0,0,95.72,190.57,95.72,190.57,95.75,190.57,95.76,190.55,95.79,190.80,95.78,191.05,95.78,191.38,95.78,191.47,95.78,191.22,95.79,190.90,95.78,190.72,95.76,190.88,95.78,190.93,95.81,190.75,95.84,190.57,95.85,190.40,95.84,190.32,95.83,190.22,95.84,190.22,95.88,190.18,95.91,190.12,95.84,190.32,95.75,190.50,95.69,190.70,95.71,190.80,95.75,190.95,95.75,191.15,95.79,191.18,95.83,191.28,95.88,191.35,95.90,191.18,95.94,190.95,95.96,190.70,95.90,190.82,95.83,190.95,95.75,190.80,95.72,190.55,95.72,190.60,95.76,190.95,95.81,191.03,95.85,190.78,95.86,190.65,95.86,190.78,95.84,190.65,95.83,190.40,95.81,190.32,95.81,190.50,95.83,190.60,95.85,190.38,95.88,190.20
RZ_3605715_4531,null,null,51,0,0,95.89,190.30,95.89,190.55,95.89,190.72,95.86,190.68,95.84,190.65,95.81,190.68,95.75,190.65,95.71,190.62,95.78,190.57,95.88,190.62,95.97,190.72,95.99,190.40,95.92,190.03,95.86,189.82,95.79,190.07,95.79,190.38,95.78,190.45,95.76,190.50,95.80,190.53,95.86,190.53,95.85,190.55,95.80,190.55,95.74,190.47,95.80,190.38,95.90,190.30,96.00,190.30,96.04,190.30,96.03,190.30,96.00,190.30,96.01,190.28,96.03,190.28,96.06,190.28,96.10,190.32,96.12,190.40,96.11,190.47,96.04,190.43,95.96,190.38,95.94,190.38,95.96,190.38,95.97,190.38,95.97,190.57,95.96,190.80,95.94,191.07,95.92,191.10,95.91,191.12,95.92,191.12,95.94,191.12,95.95,191.00,95.96,190.88,95.96,190.70,95.96,190.65
RZ_3605715_4532,null,null,49,0,0,95.97,190.57,96.01,190.55,96.05,190.60,96.06,190.68,96.04,190.75,95.97,190.80,95.96,190.65,95.96,190.47,95.96,190.28,95.92,190.20,95.86,190.20,95.81,190.20,95.76,190.25,95.83,190.30,96.05,190.32,96.29,190.30,96.59,190.10,97.04,189.95,97.56,189.82,98.49,189.38,99.44,188.50,100.58,187.30,101.40,185.95,102.20,184.68,102.88,183.28,103.47,182.18,103.99,180.68,104.55,179.05,105.11,177.35,105.86,175.35,106.54,172.78,107.30,170.57,107.86,168.68,108.65,167.80,109.55,166.43,110.55,165.75,111.56,164.32,112.84,162.43,113.85,159.35,114.81,156.32,115.49,153.20,116.12,150.65,116.74,148.07,117.25,146.00,118.05,143.95,118.83,141.88,119.58,139.70,120.05,137.50,120.47,136.15
RZ_3605715_4533,null,null,50,0,0,120.94,133.68,121.69,131.15,122.28,127.72,123.14,124.60,123.83,121.20,124.75,118.62,125.41,116.75,126.09,115.05,126.67,113.03,127.34,110.40,128.05,108.17,128.85,105.30,129.38,102.78,129.88,99.90,130.10,97.33,130.60,95.45,131.00,93.55,131.41,92.20,131.57,90.67,132.15,88.70,132.71,85.97,133.40,83.85,133.65,82.40,133.99,81.65,134.31,80.25,134.84,78.85,135.50,76.45,136.18,74.53,136.86,72.75,137.35,71.45,137.70,69.60,138.05,67.22,138.47,65.25,138.81,63.92,138.91,63.20,138.85,61.88,138.80,60.25,138.84,58.85,138.94,57.55,139.10,56.15,139.16,54.42,139.22,53.20,139.32,52.27,139.47,51.50,139.65,51.05,139.75,50.35,139.89,49.05,140.11,47.62,140.31,46.60,140.41,45.85
RZ_3605715_4534,null,null,51,0,0,140.39,45.17,140.35,44.58,140.38,43.83,140.44,43.08,140.51,42.27,140.53,41.85,140.40,41.50,140.26,41.20,140.10,40.95,140.06,40.70,140.01,40.62,139.99,40.88,139.91,41.23,139.89,41.42,139.85,41.67,139.70,41.88,139.53,42.10,139.39,42.23,139.41,42.55,139.22,42.85,138.99,43.10,138.84,43.10,138.91,43.38,138.96,43.65,138.91,44.20,138.86,44.48,138.80,44.65,138.72,44.55,138.65,44.62,138.66,44.75,138.72,44.83,138.72,44.73,138.68,45.10,138.64,45.52,138.64,45.95,138.64,45.95,138.56,45.92,138.50,45.90,138.43,45.92,138.45,45.95,138.49,45.92,138.51,45.88,138.51,46.10,138.51,46.38,138.53,46.62,138.54,46.73,138.50,46.90,138.44,47.08,138.34,47.12,138.25,47.08,138.20,47.00
RZ_3605715_4535,null,null,49,0,0,138.21,46.90,138.26,46.85,138.29,46.88,138.24,47.17,138.18,47.38,138.14,47.48,138.16,47.27,138.20,47.10,138.24,46.90,138.25,46.77,138.21,46.83,138.16,46.98,138.15,47.40,138.14,47.62,138.14,47.75,138.21,47.60,138.29,47.65,138.39,47.83,138.43,48.00,138.47,47.92,138.50,47.85,138.38,47.83,138.22,47.88,138.09,48.17,138.10,48.45,138.09,48.70,138.05,48.65,138.03,48.55,138.03,48.52,137.99,48.50,137.95,48.55,137.97,48.58,138.04,48.58,138.07,48.55,138.05,48.52,138.07,48.48,138.11,48.42,138.18,48.40,138.19,48.42,138.15,48.58,138.10,48.73,138.03,48.90,138.01,48.98,137.99,49.08,137.95,48.83,137.91,48.52,137.90,48.40,137.93,48.60,137.97,48.77
RZ_3605715_4536,null,null,50,0,0,138.04,48.67,138.07,48.58,138.10,48.45,138.09,48.48,138.06,48.48,138.11,48.48,138.18,48.48,138.22,48.48,138.20,48.45,138.18,48.42,138.11,48.38,138.04,48.35,138.03,48.33,138.06,48.33,138.06,48.30,138.01,48.30,138.00,48.27,138.01,48.25,138.04,48.48,138.03,48.73,138.03,48.95,138.01,48.92,137.95,48.90,137.90,48.88,137.91,48.85,137.96,48.85,138.03,48.85,138.04,48.85,138.05,48.95,138.06,49.08,138.06,48.92,138.06,48.67,138.06,48.52,138.07,48.65,138.07,48.77,138.04,48.83,137.97,48.85,137.91,48.88,137.94,48.62,138.01,48.38,138.14,48.15,138.21,48.15,138.21,48.38,138.07,48.62,137.94,48.75,137.85,48.58,137.86,48.40,137.81,48.58,137.76,48.88,137.69,49.20
RZ_3605715_4537,null,null,50,0,0,137.65,49.30,137.64,49.40,137.69,49.45,137.75,49.38,137.80,49.25,137.81,49.12,137.86,49.05,137.91,48.98,137.96,49.08,137.99,49.20,138.01,49.30,138.00,49.25,137.96,49.35,137.95,49.40,137.96,49.48,137.96,49.45,137.95,49.30,137.91,49.17,137.89,49.02,137.88,49.02,137.89,49.00,137.88,48.98,137.84,48.95,137.91,48.98,138.00,49.00,138.09,49.02,138.10,49.05,138.04,49.05,137.96,49.00,137.88,48.98,137.86,48.98,137.96,49.02,138.07,49.10,138.20,49.20,138.21,49.20,138.19,49.08,138.15,48.98,138.11,49.17,137.97,49.55,137.85,49.83,137.84,49.85,137.95,49.83,138.07,49.85,138.09,49.75,138.09,49.70,138.06,49.48,138.14,49.35,138.21,49.25,138.18,49.38,138.05,49.30
RZ_3605715_4538,null,null,51,0,0,138.01,49.15,138.10,49.23,138.28,49.45,138.36,49.67,138.47,49.60,138.50,49.52,138.41,49.48,138.19,49.50,137.97,49.55,137.84,49.95,137.79,50.30,137.78,50.35,137.82,50.05,137.89,49.67,137.94,49.60,138.01,49.85,138.07,50.15,138.10,50.33,138.05,50.20,138.01,50.08,138.03,50.10,138.04,50.02,138.06,49.92,138.01,49.80,137.95,49.80,137.88,50.15,137.86,50.50,137.81,50.85,137.76,50.73,137.72,50.62,137.74,50.50,137.76,50.48,137.80,50.55,137.78,50.73,137.74,50.90,137.78,50.98,137.84,50.98,137.88,50.92,137.82,50.88,137.80,50.95,137.81,51.10,137.84,51.23,137.80,51.20,137.75,51.00,137.66,50.83,137.62,50.73,137.62,50.77,137.68,50.83,137.72,50.83,137.74,50.88,137.71,50.92
RZ_3605715_4539,null,null,50,0,0,137.70,51.08,137.66,51.23,137.62,51.42,137.57,51.55,137.56,51.70,137.56,51.80,137.65,51.73,137.74,51.60,137.81,51.85,137.78,52.20,137.80,52.48,137.84,52.33,137.88,52.15,137.82,51.95,137.74,51.65,137.68,51.38,137.65,51.35,137.66,51.55,137.69,51.88,137.70,52.08,137.72,52.20,137.61,52.17,137.49,52.15,137.44,52.15,137.50,52.23,137.46,52.40,137.36,52.58,137.25,52.70,137.24,52.70,137.22,52.70,137.24,52.77,137.28,52.85,137.38,52.98,137.45,53.02,137.49,52.95,137.46,52.83,137.43,52.62,137.46,52.60,137.49,52.58,137.56,52.65,137.60,52.77,137.64,52.88,137.61,52.92,137.57,52.98,137.49,53.08,137.34,53.20,137.20,53.15,137.14,52.92,136.99,52.73,136.88,52.62
RZ_3605715_4540,null,null,50,0,0,136.75,52.27,136.75,51.95,136.70,51.58,136.43,51.55,136.06,50.83,135.68,50.15,135.46,49.02,135.38,48.17,135.34,47.17,135.34,46.42,135.34,45.60,135.30,44.75,135.22,44.05,135.03,43.75,134.85,43.38,134.74,42.80,134.75,42.15,134.75,41.62,134.64,41.40,134.40,41.35,134.19,40.95,133.99,40.52,133.90,39.65,133.82,39.25,133.70,38.83,133.56,38.83,133.43,38.77,133.41,38.55,133.40,38.15,133.31,37.70,133.21,37.38,133.10,37.02,133.07,36.58,133.05,36.20,133.00,36.02,132.95,36.05,132.97,36.05,133.01,36.05,132.96,36.08,132.88,36.10,132.79,36.10,132.85,36.08,132.93,36.02,133.01,35.95,133.01,35.92,133.01,35.67,132.91,35.42,132.82,35.27,132.69,35.52,132.64,35.75
RZ_3605715_4541,null,null,50,0,0,132.74,35.85,132.89,35.88,133.00,35.92,132.95,35.90,132.79,35.85,132.68,35.95,132.60,36.10,132.61,36.20,132.61,36.17,132.66,36.05,132.72,35.88,132.69,35.73,132.59,35.83,132.55,36.00,132.65,36.20,132.76,36.25,132.80,36.45,132.61,36.70,132.41,37.10,132.20,37.38,132.18,37.35,132.15,37.15,132.14,36.92,132.12,37.05,132.20,37.27,132.29,37.48,132.38,37.55,132.38,37.45,132.35,37.38,132.32,37.33,132.29,37.30,132.28,37.30,132.26,37.38,132.29,37.58,132.30,38.02,132.31,38.45,132.28,38.77,132.26,38.75,132.39,38.65,132.51,38.60,132.60,38.67,132.57,38.70,132.56,38.62,132.55,38.58,132.54,38.85,132.51,39.17,132.47,39.33,132.45,39.12,132.43,38.95,132.34,39.10
RZ_3605715_4542,null,null,50,0,0,132.22,39.42,132.18,39.73,132.22,39.92,132.29,39.90,132.31,39.85,132.32,39.83,132.32,39.70,132.32,39.60,132.32,39.55,132.30,39.58,132.28,39.60,132.25,39.80,132.22,39.95,132.31,40.08,132.43,40.00,132.50,40.10,132.53,40.15,132.56,40.20,132.54,40.15,132.44,40.15,132.35,40.15,132.32,40.17,132.35,40.20,132.38,40.20,132.40,40.20,132.38,40.20,132.36,40.20,132.35,40.20,132.41,40.17,132.46,40.17,132.47,40.35,132.39,40.55,132.31,40.75,132.24,40.75,132.22,40.73,132.20,40.73,132.21,40.73,132.21,40.70,132.24,40.73,132.25,40.80,132.24,40.83,132.20,40.83,132.25,40.90,132.31,41.08,132.28,41.25,132.16,41.27,132.05,41.35,132.04,41.48,132.04,41.55,132.15,41.58
RZ_3605715_4543,null,null,51,0,0,132.28,41.70,132.35,41.88,132.29,42.02,132.22,42.02,132.21,42.10,132.21,42.20,132.21,42.25,132.21,42.15,132.21,42.02,132.22,41.90,132.24,41.90,132.24,41.75,132.25,41.62,132.10,41.67,131.94,41.83,131.78,41.90,131.76,41.80,131.80,41.90,131.88,42.12,131.95,42.17,132.03,42.05,132.09,42.15,132.06,42.38,131.97,42.55,131.90,42.52,131.90,42.55,131.88,42.65,131.85,42.77,131.95,42.80,132.09,42.85,132.22,42.85,132.20,42.80,132.16,42.73,132.14,42.58,132.12,42.42,132.11,42.25,132.11,42.50,132.15,42.80,132.15,43.10,132.11,43.10,132.05,43.08,132.07,43.05,132.14,43.02,132.20,43.00,132.20,42.92,132.19,42.85,132.14,42.77,132.09,42.80,131.96,42.83,131.90,42.92,131.85,43.02
RZ_3605715_4544,null,null,50,0,0,131.88,43.17,131.89,43.25,131.86,43.27,131.85,43.05,131.85,42.83,131.95,43.02,132.04,43.45,132.11,43.52,132.11,43.20,132.07,42.90,132.04,43.02,131.96,43.10,131.81,43.12,131.69,43.38,131.45,43.67,131.29,44.02,130.93,44.12,130.62,44.60,130.18,45.05,129.75,46.00,129.21,46.60,128.57,47.25,127.81,47.42,126.94,47.67,126.01,47.90,125.14,48.73,124.35,49.48,123.59,50.17,122.91,50.17,122.24,50.25,121.65,50.45,120.95,50.95,120.36,51.65,119.58,52.33,119.08,52.67,118.49,52.88,118.04,53.30,117.46,53.73,117.08,54.12,116.69,54.25,116.35,54.38,115.95,54.48,115.71,54.55,115.44,54.55,115.25,54.52,115.01,54.42,114.90,54.35,114.71,54.58,114.62,55.00,114.55,55.45
RZ_3605715_4545,null,null,50,0,0,114.45,55.58,114.36,55.52,114.30,55.48,114.38,55.40,114.40,55.38,114.34,55.35,114.25,55.27,114.26,55.15,114.34,55.02,114.38,54.98,114.34,55.02,114.31,55.08,114.28,55.23,114.28,55.35,114.25,55.42,114.22,55.40,114.22,55.35,114.26,55.35,114.31,55.48,114.35,55.58,114.35,55.67,114.29,55.65,114.21,55.48,114.19,55.33,114.26,55.27,114.28,55.45,114.26,55.62,114.26,55.70,114.36,55.73,114.45,55.73,114.50,55.67,114.51,55.62,114.51,55.60,114.54,55.60,114.54,55.62,114.55,55.75,114.54,55.83,114.54,55.80,114.55,55.70,114.59,55.60,114.56,55.60,114.51,55.62,114.46,55.65,114.49,55.77,114.49,55.92,114.47,56.05,114.55,56.05,114.66,56.02,114.79,55.98,114.83,55.95
RZ_3605715_4546,null,null,56,0,0,114.85,56.05,114.86,56.20,114.88,56.38,114.91,56.42,114.95,56.42,114.99,56.25,115.00,56.08,114.99,55.92,114.97,55.90,114.95,55.90,114.97,55.90,115.01,55.88,115.09,55.88,115.12,55.88,115.19,55.90,115.20,55.95,115.17,55.98,115.09,56.15,115.00,56.30,114.96,56.48,114.99,56.42,114.91,56.35,114.84,56.30,114.74,56.38,114.70,56.42,114.74,56.42,114.83,56.38,114.91,56.38,114.94,56.42,114.91,56.42,114.89,56.62,114.88,56.83,114.86,56.88,114.85,56.80,114.89,56.77,114.99,56.77,115.10,56.70,115.14,56.55,115.16,56.62,115.17,56.75,115.20,56.85,115.20,56.85,115.17,56.83,115.14,56.80,115.11,56.77,115.11,56.85,115.12,57.00,115.14,57.15,115.16,57.15,115.17,56.98,115.17,56.77,115.14,56.88,115.10,57.17,115.04,57.45,114.99,57.42,114.96,57.45
RZ_3605715_4547,null,null,44,0,0,115.00,57.48,115.05,57.40,115.10,57.30,115.12,57.20,115.15,57.20,115.15,57.20,115.16,57.10,115.09,57.02,115.03,56.80,114.96,56.67,114.96,57.10,114.96,57.65,114.97,57.88,115.00,57.55,115.01,57.42,115.04,57.67,115.06,57.95,115.10,58.02,115.11,58.10,115.15,58.10,115.20,58.08,115.25,57.98,115.28,57.88,115.28,57.80,115.19,58.08,115.09,58.33,114.95,58.48,114.90,58.33,114.86,58.25,114.86,58.30,114.86,58.35,114.80,58.35,114.76,58.25,114.90,57.98,115.10,57.67,115.20,57.77,115.05,58.05,114.91,58.17,114.89,58.02,114.94,58.02,114.97,58.17,114.97,58.38,114.95,58.33,114.92,58.30
RZ_3605715_4548,null,null,51,0,0,114.92,58.17,114.91,58.17,114.94,58.15,114.95,58.20,114.95,58.23,114.91,58.23,114.88,58.17,114.83,58.10,114.81,58.05,114.80,58.10,114.83,58.17,114.84,58.25,114.83,58.23,114.81,58.27,114.84,58.35,114.96,58.42,115.09,58.42,115.17,58.35,115.14,58.33,115.10,58.35,115.08,58.38,115.08,58.35,115.09,58.30,115.11,58.27,115.12,58.35,115.12,58.42,115.12,58.45,115.10,58.38,115.09,58.27,115.08,58.15,115.10,58.08,115.10,58.15,115.11,58.30,115.10,58.48,115.09,58.38,115.05,58.27,115.03,58.17,115.04,58.20,115.08,58.17,115.11,58.15,115.11,58.40,115.09,58.65,115.08,58.70,115.09,58.50,115.10,58.30,115.11,58.30,115.12,58.48,115.09,58.67,115.03,58.73,115.00,58.52,115.06,58.35
RZ_3605715_4549,null,null,49,0,0,115.10,58.60,115.11,58.92,115.14,59.35,115.16,59.42,115.22,59.42,115.25,59.30,115.24,58.98,115.16,58.75,115.09,58.55,115.03,58.55,115.01,58.58,115.00,58.60,115.00,58.62,115.01,58.60,115.00,58.60,115.00,58.70,114.99,58.80,114.95,59.05,114.89,59.27,114.83,59.60,114.90,59.77,115.00,59.80,115.09,59.67,115.04,59.58,114.97,59.52,114.94,59.55,114.92,59.55,114.92,59.40,114.94,59.25,114.97,59.25,115.05,59.40,115.11,59.60,115.04,59.62,114.94,59.50,114.86,59.33,114.90,59.30,114.95,59.45,114.97,59.65,114.99,59.67,114.96,59.50,114.95,59.27,114.94,59.12,114.95,59.25,114.96,59.35,114.96,59.38,114.96,59.33,114.96,59.35,114.96,59.35,114.97,59.55
RZ_3605715_4550,null,null,50,0,0,114.99,59.75,114.99,59.80,114.94,59.67,114.90,59.58,114.88,59.58,114.89,59.50,114.97,59.38,115.05,59.33,115.14,59.35,115.16,59.33,115.14,59.33,115.09,59.42,115.05,59.65,115.08,59.77,115.09,59.92,115.08,59.98,115.06,60.05,115.03,59.88,114.99,59.70,114.99,59.50,114.99,59.45,115.03,59.42,115.06,59.40,115.11,59.38,115.12,59.48,115.12,59.62,115.11,59.67,115.11,59.62,115.12,59.58,115.12,59.60,115.10,59.60,115.06,59.60,115.04,59.67,115.03,59.77,115.04,59.88,115.04,59.88,115.05,59.88,115.12,59.80,115.20,59.70,115.29,59.58,115.31,59.50,115.31,59.40,115.25,59.38,115.16,59.27,115.09,59.20,115.09,59.23,115.14,59.48,115.19,59.73,115.24,59.92,115.24,60.02
RZ_3605715_4551,null,null,50,0,0,115.22,60.15,115.20,60.33,115.16,60.38,115.19,60.45,115.24,60.42,115.28,60.30,115.33,60.17,115.38,60.08,115.40,60.10,115.38,60.10,115.25,60.33,115.14,60.52,115.06,60.60,115.08,60.35,115.14,60.20,115.19,60.12,115.28,60.20,115.31,60.17,115.34,60.15,115.31,60.12,115.30,60.17,115.31,60.38,115.34,60.58,115.36,60.67,115.39,60.62,115.36,60.42,115.33,60.30,115.28,60.38,115.34,60.58,115.38,60.75,115.40,60.75,115.39,60.73,115.41,60.70,115.44,60.73,115.42,60.83,115.40,60.92,115.40,61.00,115.40,61.05,115.35,61.05,115.29,60.92,115.25,60.77,115.25,60.95,115.25,61.25,115.24,61.40,115.22,61.23,115.22,60.98,115.31,60.88,115.41,60.80,115.42,60.88,115.34,61.00
RZ_3605715_4552,null,null,51,0,0,115.26,61.10,115.26,61.17,115.26,61.30,115.26,61.42,115.29,61.50,115.31,61.48,115.33,61.42,115.33,61.40,115.30,61.55,115.26,61.75,115.28,61.95,115.33,61.98,115.38,61.83,115.39,61.62,115.39,61.42,115.36,61.42,115.34,61.42,115.31,61.52,115.31,61.67,115.30,61.80,115.33,61.80,115.34,61.83,115.34,62.02,115.33,62.23,115.31,62.40,115.30,62.40,115.28,62.40,115.26,62.25,115.26,62.10,115.26,62.25,115.28,62.55,115.28,62.58,115.29,62.33,115.34,61.92,115.38,61.80,115.36,61.65,115.29,62.10,115.33,62.55,115.41,63.15,115.45,63.30,115.38,63.15,115.30,62.85,115.31,62.45,115.34,62.35,115.35,62.50,115.38,62.70,115.34,62.95,115.31,62.98,115.31,63.00,115.31,63.02,115.31,62.85
RZ_3605715_4553,null,null,50,0,0,115.31,62.65,115.39,62.40,115.46,62.30,115.51,62.23,115.50,62.60,115.46,62.98,115.47,63.38,115.49,63.38,115.53,63.40,115.44,63.27,115.33,63.15,115.22,63.02,115.16,63.02,115.12,63.08,115.10,63.23,115.14,63.27,115.24,63.30,115.34,63.25,115.36,63.45,115.30,63.60,115.29,63.73,115.33,63.70,115.38,63.70,115.40,63.67,115.42,63.62,115.44,63.60,115.42,63.55,115.41,63.58,115.41,63.62,115.41,63.67,115.41,63.67,115.41,63.70,115.41,63.75,115.40,63.80,115.40,63.83,115.39,63.90,115.36,63.95,115.33,64.05,115.33,64.10,115.36,64.10,115.39,64.08,115.36,64.08,115.31,64.12,115.26,64.20,115.25,64.25,115.24,64.28,115.24,64.33,115.28,64.38,115.31,64.40,115.35,64.42
RZ_3605715_4554,null,null,49,0,0,115.36,64.20,115.39,63.98,115.41,63.90,115.50,64.03,115.56,64.30,115.64,64.40,115.64,64.47,115.54,64.40,115.42,64.30,115.30,64.22,115.28,64.20,115.24,64.10,115.24,64.05,115.22,64.22,115.21,64.38,115.22,64.45,115.25,64.30,115.28,64.38,115.29,64.50,115.28,64.65,115.25,64.67,115.24,64.70,115.25,64.72,115.29,64.75,115.30,64.80,115.24,64.85,115.16,64.88,115.11,64.88,115.24,64.90,115.38,64.92,115.53,64.88,115.54,64.78,115.55,64.70,115.49,64.70,115.41,64.62,115.36,64.55,115.39,64.55,115.45,64.65,115.47,64.78,115.42,64.75,115.35,64.75,115.33,64.90,115.28,65.05,115.28,65.17,115.33,65.15,115.39,65.10,115.39,65.05,115.34,65.03,115.30,64.97
RZ_3605715_4555,null,null,50,0,0,115.36,64.97,115.42,65.10,115.49,65.22,115.50,65.35,115.53,65.30,115.53,65.25,115.50,65.20,115.40,65.20,115.31,65.22,115.33,65.25,115.39,65.35,115.45,65.38,115.45,65.42,115.45,65.62,115.40,65.83,115.31,66.20,115.22,66.35,115.26,66.40,115.34,66.28,115.41,65.90,115.40,65.62,115.41,65.35,115.40,65.30,115.42,65.33,115.50,65.53,115.59,65.70,115.51,65.83,115.39,65.85,115.31,65.95,115.34,66.03,115.38,66.10,115.34,66.22,115.30,66.35,115.33,66.47,115.39,66.38,115.44,66.28,115.42,66.10,115.41,66.08,115.41,66.03,115.42,66.05,115.45,66.08,115.42,66.20,115.39,66.30,115.41,66.38,115.47,66.33,115.50,66.45,115.45,66.50,115.41,66.58,115.39,66.70,115.36,66.88
RZ_3605715_4556,null,null,50,0,0,115.45,67.10,115.55,67.53,115.72,67.95,115.86,68.60,116.29,68.83,116.70,69.53,117.17,70.05,117.41,70.53,117.86,70.53,118.26,70.78,118.80,71.10,119.08,71.50,119.58,71.60,119.90,71.75,120.36,72.38,120.64,72.92,121.00,73.65,121.28,73.88,121.45,74.80,121.55,75.53,121.61,76.28,121.69,76.38,121.71,76.42,121.71,76.55,121.71,76.90,121.67,77.25,121.70,77.47,121.70,77.47,121.71,77.62,121.70,77.92,121.75,78.12,121.80,78.17,121.85,78.28,121.83,78.50,121.79,78.75,121.76,78.78,121.71,78.75,121.67,78.85,121.70,78.85,121.78,78.85,121.76,79.03,121.69,79.35,121.61,79.72,121.60,79.92,121.58,80.10,121.55,80.15,121.53,80.10,121.53,80.05,121.51,80.00,121.61,79.95
RZ_3605715_4557,null,null,51,0,0,121.72,80.10,121.72,80.20,121.60,80.33,121.47,80.28,121.45,80.33,121.44,80.33,121.44,80.33,121.46,80.17,121.47,80.03,121.49,79.92,121.49,79.97,121.49,80.00,121.41,79.97,121.34,79.92,121.26,79.92,121.25,80.15,121.24,80.35,121.24,80.53,121.22,80.47,121.21,80.55,121.21,80.60,121.22,80.65,121.29,80.55,121.35,80.45,121.34,80.38,121.28,80.53,121.20,80.70,121.20,80.80,121.21,80.70,121.26,80.45,121.31,80.28,121.19,80.15,121.03,80.10,120.88,79.80,120.91,79.53,120.92,79.33,120.92,79.38,120.92,79.40,120.95,79.42,121.00,79.40,121.06,79.40,121.14,79.50,121.14,79.55,121.12,79.58,121.15,79.50,121.22,79.42,121.33,79.38,121.35,79.28,121.29,79.22,121.21,79.15,121.15,79.10
RZ_3605715_4558,null,null,50,0,0,121.22,79.10,121.30,79.15,121.39,79.17,121.40,79.25,121.40,79.38,121.36,79.58,121.34,79.78,121.34,79.85,121.20,79.85,121.05,79.88,120.90,79.97,120.94,80.15,120.97,80.30,121.03,80.47,121.03,80.58,121.06,80.65,121.09,80.65,121.11,80.38,121.11,80.12,121.10,79.80,121.11,79.75,121.12,79.62,121.11,79.55,121.09,79.45,121.12,79.42,121.19,79.55,121.16,79.80,121.09,80.05,121.01,80.10,121.05,80.00,121.11,79.85,121.16,79.70,121.21,79.60,121.24,79.62,121.25,79.67,121.11,79.67,120.97,79.62,120.99,79.83,121.12,80.10,121.28,80.35,121.29,80.30,121.25,80.28,121.21,80.35,121.16,80.42,121.16,80.47,121.11,80.50,121.05,80.50,121.00,80.47,120.95,80.42,120.92,80.50
RZ_3605715_4559,null,null,49,0,0,120.92,80.62,120.95,80.72,120.95,80.70,121.00,80.62,121.08,80.65,121.12,80.70,121.10,80.80,121.10,80.80,121.12,80.72,121.15,80.65,121.16,80.60,121.15,80.58,121.12,80.65,121.11,80.72,121.11,80.75,121.14,80.70,121.16,80.72,121.20,80.78,121.25,80.83,121.25,80.85,121.21,80.85,121.17,80.95,121.16,81.05,121.10,81.03,121.04,80.92,120.96,81.00,120.96,81.20,120.97,81.38,121.00,81.35,121.03,81.33,121.01,81.17,120.99,81.03,120.97,80.88,120.99,80.88,120.99,80.90,120.96,80.92,120.94,80.95,120.92,80.95,120.94,81.28,120.92,81.60,120.90,81.78,120.85,81.55,120.85,81.33,120.94,81.12,121.05,81.00,121.15,80.75,121.21,80.62,121.28,80.83,121.34,81.15
RZ_3605715_4560,null,null,50,0,0,121.34,81.53,121.33,81.55,121.29,81.60,121.28,81.65,121.26,81.67,121.28,81.67,121.33,81.67,121.40,81.67,121.49,81.65,121.46,81.70,121.38,81.78,121.21,81.75,121.10,81.67,121.01,81.65,120.99,81.67,121.05,81.70,121.11,81.78,121.16,81.92,121.11,82.05,121.06,82.12,121.09,82.15,121.15,82.15,121.21,82.10,121.12,82.20,121.03,82.33,120.95,82.38,120.99,82.35,121.09,82.33,121.17,82.33,121.24,82.30,121.24,82.35,121.24,82.45,121.20,82.60,121.14,82.67,121.08,82.67,121.17,82.50,121.31,82.35,121.44,82.25,121.42,82.40,121.25,82.58,121.09,82.72,120.92,82.72,120.91,82.72,121.04,82.65,121.16,82.58,121.29,82.50,121.29,82.50,121.28,82.28,121.28,82.08,121.25,81.90
RZ_3605715_4561,null,null,50,0,0,121.22,81.95,121.21,82.03,121.21,82.10,121.21,82.12,121.20,82.15,121.20,82.17,121.16,82.17,121.14,82.17,121.11,82.20,121.14,82.20,121.19,82.20,121.24,82.40,121.28,82.58,121.29,82.85,121.30,82.90,121.38,82.95,121.45,82.92,121.44,82.75,121.33,82.60,121.21,82.38,121.17,82.33,121.16,82.25,121.12,82.22,121.11,82.20,121.10,82.17,121.11,82.12,121.14,82.17,121.19,82.30,121.22,82.60,121.28,82.83,121.30,83.00,121.34,83.00,121.34,82.97,121.35,83.00,121.38,83.00,121.36,83.03,121.31,83.03,121.28,83.00,121.28,83.00,121.33,83.00,121.34,83.10,121.33,83.20,121.33,83.35,121.33,83.42,121.34,83.50,121.36,83.40,121.40,83.33,121.42,83.20,121.41,83.17,121.34,83.05
RZ_3605715_4562,null,null,51,0,0,121.26,82.97,121.22,83.00,121.26,83.15,121.30,83.33,121.28,83.38,121.22,83.38,121.17,83.35,121.16,83.38,121.21,83.33,121.25,83.25,121.29,83.35,121.29,83.50,121.31,83.60,121.34,83.55,121.30,83.65,121.29,83.80,121.28,83.97,121.28,84.12,121.29,84.30,121.34,84.45,121.44,84.47,121.60,84.62,121.69,85.33,121.75,86.35,121.91,87.50,122.15,88.50,122.45,89.33,122.55,90.40,122.58,91.50,122.56,93.12,122.60,94.58,122.80,95.90,122.99,97.15,123.25,98.50,123.39,99.97,123.53,100.97,123.58,102.20,123.58,103.20,123.59,104.38,123.64,106.30,123.71,108.50,123.76,110.95,123.84,112.55,123.88,114.42,123.88,115.80,123.83,116.75,123.65,117.78,123.40,118.97,123.17,120.62,123.06,122.28,123.00,124.75
RZ_3605715_4563,null,null,50,0,0,122.89,126.90,122.75,128.60,122.62,130.18,122.49,132.07,122.22,134.47,121.99,136.10,121.72,137.45,121.56,138.70,121.42,139.97,121.30,140.97,121.20,141.55,121.09,141.93,121.01,142.38,121.00,142.43,121.09,142.40,121.19,142.53,121.22,142.95,121.16,143.38,121.15,143.80,121.19,144.10,121.25,144.47,121.26,144.62,121.29,144.72,121.28,144.72,121.26,144.90,121.26,145.07,121.28,145.22,121.29,145.20,121.31,145.18,121.34,145.18,121.29,145.22,121.19,145.15,121.08,145.05,121.03,144.85,121.09,144.72,121.19,144.62,121.16,144.57,121.06,144.55,120.95,144.62,120.92,144.72,120.90,144.93,120.88,144.97,120.88,145.03,120.99,144.93,121.10,144.75,121.17,144.68,121.14,144.65,121.08,144.35,121.04,143.95,121.00,143.57
RZ_3605715_4564,null,null,50,0,0,120.96,143.68,120.94,143.78,120.94,143.80,120.97,143.60,121.04,143.30,121.10,143.07,121.11,142.93,121.09,142.93,121.06,143.03,121.05,143.12,121.08,143.00,121.09,142.90,121.09,142.80,121.06,143.03,121.05,143.10,121.05,142.72,121.05,142.28,120.95,141.85,120.85,141.88,120.85,141.90,120.94,141.65,121.01,141.38,121.00,141.10,121.00,141.10,121.00,141.03,120.99,140.97,120.97,140.80,120.97,140.62,120.95,140.43,120.91,140.65,120.89,141.00,120.89,141.07,120.91,140.82,120.88,140.38,120.81,140.28,120.88,140.20,121.00,140.38,121.01,140.47,120.91,140.53,120.83,140.47,120.91,140.43,121.00,140.38,121.10,140.32,121.12,140.32,121.09,140.28,121.06,140.25,121.05,140.20,121.04,140.18,120.96,140.35,120.92,140.55
RZ_3605715_4565,null,null,50,0,0,120.96,140.75,120.99,140.68,120.97,140.50,120.91,140.35,120.88,140.35,120.84,140.53,120.85,140.75,120.84,140.90,120.83,140.90,120.80,140.78,120.81,140.62,120.81,140.57,120.84,140.55,120.79,140.47,120.76,140.43,120.79,140.28,120.83,140.15,120.85,140.03,120.80,140.07,120.76,140.43,120.74,140.80,120.71,141.12,120.67,141.18,120.70,141.05,120.74,140.85,120.76,140.47,120.67,140.30,120.60,140.07,120.59,140.03,120.65,140.12,120.71,140.25,120.74,140.43,120.75,140.72,120.75,141.00,120.78,140.97,120.80,140.70,120.81,140.50,120.84,140.57,120.86,140.68,120.90,140.68,120.91,140.57,120.92,140.47,120.95,140.65,120.96,140.93,120.90,141.10,120.78,141.05,120.69,141.00,120.67,141.00,120.71,140.93,120.71,140.88
RZ_3605715_4566,null,null,50,0,0,120.69,140.90,120.65,140.93,120.62,140.88,120.64,140.78,120.61,140.72,120.59,140.78,120.58,140.82,120.60,140.80,120.65,140.72,120.69,140.65,120.70,140.57,120.66,140.72,120.61,140.90,120.60,140.75,120.53,140.47,120.45,140.15,120.38,140.05,120.35,139.75,120.25,139.53,120.14,139.20,120.05,139.00,119.91,138.78,119.75,138.78,119.59,138.80,119.55,138.62,119.54,138.38,119.54,137.78,119.24,137.43,118.85,136.82,118.47,135.88,118.61,134.10,119.19,132.45,119.74,131.47,120.10,132.60,120.16,135.45,120.40,140.07,120.59,145.32,120.54,151.93,120.28,159.57,119.62,167.50,119.09,175.90,118.56,183.12,118.38,190.57,118.28,197.40,118.34,204.10,118.64,211.12,119.71,217.12,120.62,221.40,120.35,227.57,119.31,231.88
RZ_3605715_4567,null,null,51,0,0,129.07,239.88,141.18,244.85,156.54,250.25,161.72,253.45,165.94,255.20,167.30,256.00,167.30,256.00
RZ_3605715_4568,null,null,49,0,0,171.12,253.93,171.12,253.93,171.03,253.40,170.74,252.18,170.46,250.85
RZ_3605715_4569,null,null,50,0,0,170.11,248.90,168.01,247.50,164.75,245.32,161.68,244.45,146.35,241.72,132.65,239.57,119.04,236.53,118.71,235.05,118.78,232.45,119.12,229.62,119.49,226.50,120.33,223.50,121.10,220.00,121.89,217.22,122.36,214.22,122.92,211.15,123.60,207.50,123.75,204.60,123.29,202.40,122.72,200.53,122.22,198.72,122.38,195.80,122.51,192.10,123.03,187.15,123.58,183.62,124.11,180.85,122.78,179.85,121.34,178.50,119.91,177.15,119.46,175.45,119.01,173.43,118.60,170.82,118.67,168.25,118.86,165.12,119.14,162.80,119.39,159.65,119.51,157.97,119.65,155.70,119.78,154.22,119.91,151.75,119.94,149.88,119.95,147.90,119.91,146.03,119.88,144.38,119.83,142.88,119.83,141.38,119.81,140.07,119.81,138.05,119.84,136.82,119.90,134.88
RZ_3605715_4570,null,null,51,0,0,119.95,133.57,119.97,132.38,119.96,131.43,119.94,130.65,119.96,129.65,120.00,128.75,120.03,127.33,120.04,126.22,120.06,125.50,120.10,124.95,120.15,123.97,120.16,122.78,120.20,121.85,120.24,121.15,120.29,120.47,120.33,119.65,120.35,118.88,120.36,118.12,120.38,117.30,120.39,116.72,120.36,116.38,120.29,116.22,120.19,115.95,120.14,115.55,120.14,115.28,120.17,115.12,120.20,114.80,120.26,114.40,120.33,114.00,120.39,113.78,120.36,113.65,120.33,113.17,120.26,112.90,120.22,112.72,120.21,112.97,120.21,113.17,120.25,113.30,120.26,113.38,120.28,113.58,120.22,113.80,120.10,114.08,119.96,113.92,119.88,113.75,119.84,113.50,119.85,113.47,119.89,113.92,119.96,114.38,120.00,114.92,120.03,115.12,119.96,115.97,119.90,116.83
RZ_3605715_4571,null,null,50,0,0,119.84,117.55,119.84,117.58,119.84,117.53,119.84,117.58,119.81,117.62,119.71,117.67,119.61,117.80,119.59,117.97,119.62,118.17,119.66,118.22,119.65,118.33,119.65,118.40,119.65,118.45,119.65,118.58,119.67,118.80,119.70,119.00,119.71,119.08,119.70,119.10,119.70,119.17,119.78,118.83,119.86,118.40,119.95,118.05,119.97,118.15,119.95,118.55,119.90,118.88,119.84,119.12,119.84,119.10,119.81,119.03,119.79,118.95,119.74,119.05,119.66,119.17,119.60,119.30,119.55,119.35,119.54,119.40,119.51,120.05,119.53,120.65,119.54,120.95,119.56,120.67,119.56,120.40,119.55,120.45,119.47,120.50,119.41,120.38,119.35,120.22,119.31,120.03,119.31,120.00,119.33,120.28,119.36,120.80,119.35,121.35,119.31,121.25,119.22,120.95
RZ_3605715_4572,null,null,50,0,0,119.16,120.62,119.14,120.62,119.17,120.58,119.21,120.53,119.26,120.78,119.29,121.40,119.26,122.03,119.21,122.25,119.17,121.83,119.21,121.40,119.25,121.17,119.22,121.33,119.17,121.45,119.12,121.53,119.04,121.67,118.94,121.83,118.86,121.45,118.90,120.97,118.92,121.00,118.91,121.53,118.91,122.08,118.92,122.12,118.94,122.15,118.96,122.15,119.00,122.08,119.01,122.03,119.01,121.83,119.01,121.62,119.03,121.45,119.01,121.72,118.96,122.08,118.91,122.20,118.89,122.00,118.88,121.58,118.86,121.38,118.84,121.33,118.81,121.58,118.81,121.80,118.79,121.83,118.78,121.92,118.81,122.03,118.88,122.17,118.97,121.85,119.03,121.53,119.01,121.20,118.95,121.17,118.88,121.20,118.85,121.17,118.83,121.15,118.84,121.30
RZ_3605715_4573,null,null,51,0,0,118.85,121.47,118.83,121.50,118.78,121.38,118.72,121.33,118.71,121.50,118.75,121.67,118.78,121.80,118.78,121.88,118.78,121.75,118.78,121.62,118.75,121.65,118.71,121.72,118.71,121.72,118.72,121.60,118.74,121.92,118.75,122.35,118.75,122.67,118.74,122.58,118.75,122.22,118.75,121.95,118.78,121.80,118.80,121.75,118.84,121.70,118.83,121.78,118.81,121.95,118.80,122.25,118.80,122.38,118.78,122.38,118.74,122.25,118.71,122.12,118.71,122.25,118.69,122.40,118.66,122.55,118.69,122.58,118.75,122.58,118.81,122.20,118.83,121.83,118.79,121.55,118.71,121.65,118.65,121.90,118.60,122.10,118.60,122.15,118.62,122.08,118.67,121.85,118.74,121.83,118.79,121.80,118.80,121.85,118.83,121.95,118.81,122.08,118.81,122.15,118.83,122.22
RZ_3605715_4574,null,null,50,0,0,118.79,122.42,118.75,122.60,118.71,122.75,118.74,122.80,118.78,122.85,118.80,122.88,118.81,122.72,118.83,122.35,118.84,121.95,118.85,121.70,118.86,121.70,118.83,121.72,118.81,121.75,118.79,121.85,118.74,121.95,118.66,121.95,118.60,121.85,118.62,121.78,118.66,121.75,118.70,121.88,118.75,121.97,118.79,122.10,118.81,122.20,118.83,122.33,118.85,122.28,118.88,122.10,118.86,121.95,118.85,122.00,118.83,122.33,118.83,122.60,118.78,122.88,118.70,122.95,118.59,123.05,118.53,123.10,118.60,123.17,118.70,123.25,118.84,123.33,118.88,123.28,118.84,123.20,118.75,123.10,118.67,122.85,118.67,122.58,118.69,122.40,118.70,122.58,118.71,123.05,118.70,123.45,118.70,123.53,118.62,123.35,118.56,123.17,118.51,123.22
RZ_3605715_4575,null,null,49,0,0,118.56,123.22,118.61,123.22,118.61,123.22,118.59,123.30,118.59,123.35,118.65,122.92,118.71,122.47,118.72,122.17,118.74,122.45,118.74,122.62,118.70,122.67,118.67,122.58,118.64,122.78,118.64,122.97,118.64,123.00,118.65,122.85,118.65,122.67,118.62,122.67,118.60,122.72,118.59,122.72,118.60,122.75,118.60,122.72,118.60,122.80,118.69,122.97,118.79,123.15,118.86,123.22,118.83,123.20,118.80,122.90,118.78,122.60,118.66,122.53,118.55,122.75,118.46,122.97,118.38,123.33,118.09,123.67,117.46,124.10,116.81,124.20,116.35,124.28,115.90,124.45,115.31,124.83,114.25,125.67,113.31,127.25,112.06,129.25,110.81,131.10,109.45,132.88,108.33,134.80,107.21,137.12,106.19,138.70,105.00,139.55,103.94,140.47
RZ_3605715_4576,null,null,50,0,0,102.74,141.57,101.74,143.35,100.76,144.70,99.89,145.88,98.94,146.60,98.03,147.45,97.30,148.40,96.56,149.78,95.83,150.70,95.01,151.62,94.25,152.88,93.50,154.05,92.70,155.20,91.85,156.15,91.03,157.40,90.25,158.57,89.69,159.78,89.16,160.90,88.76,162.53,88.47,163.38,88.34,164.05,88.19,164.97,88.09,165.85,88.03,166.62,88.04,166.65,88.08,166.65,88.11,166.65,88.17,166.62,88.21,166.62,88.25,166.62,88.26,166.62,88.26,166.55,88.26,166.50,88.34,166.55,88.42,166.82,88.46,167.10,88.41,167.30,88.35,167.40,88.33,167.53,88.31,167.60,88.30,167.72,88.31,167.90,88.31,168.05,88.31,168.12,88.34,168.12,88.35,168.07,88.38,168.05,88.40,168.05,88.46,168.07,88.54,168.07
RZ_3605715_4577,null,null,50,0,0,88.55,168.25,88.50,168.40,88.44,168.28,88.45,168.00,88.49,167.88,88.55,168.05,88.60,168.12,88.64,168.10,88.65,168.07,88.62,168.12,88.61,168.10,88.61,168.07,88.64,168.07,88.66,168.07,88.66,168.07,88.67,168.07,88.69,168.07,88.72,168.00,88.76,167.82,88.79,167.65,88.85,167.53,88.94,167.55,89.10,167.55,89.22,167.53,89.33,167.40,89.36,166.97,89.36,166.60,89.36,166.32,89.35,166.43,89.35,166.53,89.34,166.60,89.31,166.60,89.30,166.62,89.29,166.68,89.31,166.68,89.29,166.62,89.26,166.60,89.21,166.75,89.22,166.85,89.22,166.90,89.24,166.78,89.26,166.62,89.28,166.50,89.29,166.22,89.34,166.00,89.42,165.80,89.51,165.82,89.53,165.85,89.53,165.82,89.51,165.75
RZ_3605715_4578,null,null,50,0,0,89.51,165.70,89.53,165.72,89.53,165.78,89.54,165.85,89.60,165.82,89.65,165.80,89.70,165.80,89.69,165.90,89.69,166.12,89.67,166.35,89.64,166.45,89.61,166.40,89.66,166.35,89.70,166.32,89.76,166.22,89.79,166.12,89.83,166.15,89.85,166.20,89.88,166.28,89.88,166.22,89.85,166.25,89.84,166.28,89.84,166.35,89.85,166.43,89.85,166.47,89.88,166.50,89.90,166.47,89.91,166.47,89.92,166.47,89.91,166.50,89.90,166.68,89.92,166.82,89.94,166.93,89.96,166.82,89.91,166.88,89.85,166.95,89.80,166.93,89.80,166.78,89.80,166.65,89.80,166.65,89.81,166.55,89.78,166.40,89.71,166.75,89.79,167.25,89.90,167.65,90.04,167.47,90.06,167.30,90.08,167.20,90.03,167.20,89.97,167.22
RZ_3605715_4579,null,null,50,0,0,89.90,167.18,89.89,167.05,89.92,167.15,89.96,167.32,90.00,167.57,90.01,167.62,89.96,167.68,89.94,167.68,89.94,167.62,89.99,167.40,90.00,167.18,89.97,167.10,89.95,167.25,89.96,167.38,89.97,167.57,90.00,167.80,90.03,168.05,89.99,168.12,89.92,168.22,89.91,168.25,89.97,168.25,90.04,168.07,90.04,167.93,90.05,167.65,90.05,167.53,90.09,167.75,90.11,168.12,90.15,168.45,90.15,168.40,90.14,168.35,90.11,168.32,90.10,168.07,90.10,167.85,90.11,167.53,90.10,167.43,90.08,167.72,90.05,168.10,90.03,168.43,90.01,168.38,90.00,168.35,89.99,168.40,89.99,168.47,89.95,168.50,89.91,168.60,89.88,168.65,89.89,168.50,89.90,168.30,89.86,168.10,89.83,168.10,89.94,168.18
RZ_3605715_4580,null,null,50,0,0,90.09,168.28,90.20,168.35,90.14,168.20,90.11,168.03,90.11,167.90,90.14,167.95,90.11,168.30,90.09,168.60,90.05,168.88,90.03,169.03,90.00,169.15,90.01,169.00,90.10,168.70,90.19,168.55,90.15,168.65,90.03,168.62,89.96,168.47,90.01,168.32,90.06,168.22,90.08,168.10,90.05,168.20,90.03,168.40,90.03,168.50,90.05,168.40,90.08,168.50,90.08,168.68,90.05,168.85,90.04,168.85,90.01,168.88,90.01,168.70,90.05,168.55,90.06,168.43,90.05,168.45,90.10,168.47,90.16,168.57,90.17,168.68,90.12,168.75,90.04,168.72,90.00,168.75,90.00,168.82,90.04,168.90,90.06,168.85,90.06,168.72,90.06,168.57,90.10,168.45,90.12,168.35,90.16,168.32,90.19,168.43,90.21,168.43,90.19,168.35
RZ_3605715_4581,null,null,51,0,0,90.12,168.47,90.06,168.70,90.05,168.80,90.06,168.78,90.05,168.75,90.03,168.80,90.00,168.72,90.12,168.50,90.31,168.28,90.56,168.03,90.81,167.88,91.20,167.72,91.64,167.38,92.17,167.03,92.88,166.68,93.49,166.10,94.15,165.32,94.69,164.57,95.54,163.47,96.19,161.70,96.75,159.45,97.12,157.68,97.84,156.43,98.49,155.60,99.33,154.22,100.19,153.03,101.04,151.40,101.89,150.30,102.54,149.38,103.42,148.40,104.24,146.43,105.04,143.47,105.74,139.90,106.44,136.68,107.06,133.68,107.95,131.45,108.65,129.78,109.42,128.57,109.72,127.45,110.28,126.25,110.60,124.92,111.10,122.83,111.54,120.83,111.96,118.17,112.39,116.65,112.72,115.25,113.31,114.40,113.96,112.05,114.51,109.95,114.88,108.03,115.24,105.92
RZ_3605715_4582,null,null,50,0,0,115.64,103.55,115.96,101.10,116.16,100.05,116.26,98.97,116.36,97.60,116.59,95.75,116.92,94.20,117.30,92.90,117.80,91.95,118.28,90.40,119.01,88.67,119.60,87.33,120.25,86.10,120.64,85.10,121.03,83.90,121.26,82.70,121.60,81.62,121.80,80.88,121.99,80.65,122.08,79.72,122.12,78.92,122.17,78.10,122.17,77.75,122.20,77.28,122.22,76.97,122.24,77.15,122.21,77.30,122.17,77.33,122.05,77.35,121.94,77.40,121.85,77.45,121.88,77.95,121.88,78.40,121.85,78.85,121.65,78.92,121.46,79.17,121.25,79.50,121.14,79.92,121.04,80.22,120.97,80.38,120.88,80.38,120.79,80.38,120.69,80.75,120.56,81.05,120.45,81.30,120.35,81.15,120.35,81.53,120.31,82.12,120.29,82.70,120.26,82.83
RZ_3605715_4583,null,null,50,0,0,120.28,82.97,120.25,83.17,120.19,83.35,120.06,83.58,119.97,83.78,119.92,83.95,119.94,84.12,119.89,84.33,119.83,84.70,119.75,84.90,119.75,85.15,119.78,85.20,119.67,85.28,119.54,85.35,119.45,85.45,119.49,85.58,119.53,85.62,119.50,85.62,119.49,85.65,119.49,85.97,119.49,86.28,119.40,86.55,119.31,86.40,119.21,86.22,119.21,86.40,119.20,86.67,119.21,86.92,119.22,86.90,119.25,86.88,119.28,86.88,119.30,86.95,119.31,87.03,119.31,87.05,119.35,87.10,119.38,87.20,119.34,87.33,119.30,87.38,119.25,87.55,119.28,87.72,119.26,87.90,119.19,87.97,119.12,88.12,119.15,88.28,119.22,88.40,119.29,88.42,119.26,88.47,119.28,88.47,119.33,88.50,119.35,88.53,119.31,88.50
RZ_3605715_4584,null,null,50,0,0,119.29,88.45,119.29,88.40,119.33,88.40,119.35,88.33,119.40,88.22,119.42,88.20,119.41,88.28,119.38,88.45,119.31,88.60,119.28,88.67,119.28,88.67,119.31,88.67,119.34,88.70,119.30,88.72,119.25,88.75,119.22,88.78,119.26,88.75,119.28,88.75,119.25,88.72,119.22,88.83,119.22,88.92,119.22,89.00,119.25,88.97,119.26,88.85,119.30,88.78,119.33,88.78,119.35,88.85,119.36,88.92,119.38,88.92,119.40,88.88,119.40,88.83,119.40,88.80,119.34,89.05,119.29,89.33,119.25,89.50,119.25,89.42,119.20,89.35,119.14,89.35,119.09,89.35,119.09,89.42,119.04,89.58,118.99,89.72,118.90,89.92,118.89,90.03,118.86,90.10,118.97,90.03,119.09,89.97,119.20,89.95,119.11,90.00,119.01,90.05
RZ_3605715_4585,null,null,51,0,0,118.92,90.05,118.94,89.97,118.95,89.95,118.96,89.95,118.94,90.03,118.88,90.03,118.83,90.12,118.85,90.22,118.92,90.15,119.01,89.95,119.06,89.72,119.10,89.78,119.19,89.88,119.24,89.97,119.24,90.00,119.17,90.03,119.11,90.08,119.10,90.15,119.10,90.20,119.12,90.12,119.24,90.00,119.34,89.67,119.31,89.45,119.21,89.25,119.11,89.28,119.11,89.20,119.12,89.15,119.15,89.12,119.16,89.28,119.16,89.50,119.15,89.75,119.17,89.90,119.21,89.97,119.22,90.00,119.20,90.05,119.15,90.10,119.10,90.12,119.08,90.15,119.06,90.15,119.08,90.15,119.08,90.15,119.04,90.12,119.00,90.17,118.97,90.20,119.00,89.95,119.03,89.67,119.03,89.78,119.00,90.17,118.97,90.55,119.01,90.45,119.05,90.38
RZ_3605715_4586,null,null,50,0,0,119.09,90.28,119.08,90.25,119.11,90.28,119.15,90.35,119.17,90.42,119.16,90.28,119.14,90.15,119.10,89.95,119.09,89.88,119.09,90.30,119.11,90.80,119.11,91.08,119.15,90.88,119.16,90.65,119.11,90.62,119.05,90.60,118.99,90.60,118.99,90.53,118.99,90.47,118.99,90.42,118.97,90.42,118.99,90.45,119.00,90.40,119.01,90.35,118.96,90.30,118.92,90.67,118.90,91.05,118.90,91.05,118.92,90.70,118.92,90.58,118.92,90.90,118.94,91.22,118.97,91.33,119.01,91.35,119.03,91.40,119.01,91.42,118.99,91.28,118.95,91.15,118.92,91.03,118.99,91.05,119.06,91.00,119.06,90.97,119.00,91.03,118.94,91.22,118.97,91.45,119.03,91.55,119.05,91.42,119.06,91.28,119.06,91.38,119.05,91.62
RZ_3605715_4587,null,null,50,0,0,119.04,91.92,119.01,91.95,119.03,91.78,119.03,91.58,119.00,91.45,118.99,91.50,118.97,91.55,119.00,91.50,119.01,91.47,119.01,91.47,119.06,91.53,119.10,91.58,119.09,91.62,119.05,91.58,119.00,91.50,118.94,91.45,118.85,91.50,118.76,91.58,118.74,91.60,118.74,91.85,118.74,92.10,118.74,92.20,118.74,92.08,118.74,91.95,118.72,92.12,118.65,92.30,118.59,92.42,118.54,92.30,118.53,92.15,118.54,92.25,118.59,92.40,118.65,92.55,118.69,92.53,118.67,92.50,118.66,92.50,118.65,92.50,118.66,92.50,118.66,92.53,118.65,92.58,118.65,92.60,118.65,92.55,118.61,92.33,118.58,92.12,118.56,91.97,118.61,91.95,118.67,91.95,118.72,91.92,118.75,91.97,118.76,92.10,118.76,92.20
RZ_3605715_4588,null,null,52,0,0,118.76,92.28,118.71,92.20,118.65,92.15,118.59,92.08,118.55,92.10,118.53,92.20,118.65,92.30,118.80,92.38,118.88,92.33,118.79,92.30,118.71,92.20,118.74,92.10,118.81,92.05,118.86,92.10,118.91,92.08,118.91,92.03,118.85,92.22,118.80,92.47,118.78,92.75,118.86,92.75,118.92,92.42,118.99,92.08,119.00,92.03,119.00,92.33,118.97,92.62,118.96,92.83,118.96,92.92,118.86,93.00,118.75,92.90,118.61,92.90,118.60,92.65,118.60,92.38,118.60,92.10,118.59,92.12,118.58,92.12,118.55,92.10,118.55,92.08,118.56,92.10,118.61,92.12,118.66,92.15,118.69,92.17,118.67,92.40,118.64,92.62,118.61,92.78,118.70,92.72,118.81,92.65,118.84,92.60,118.78,92.65,118.74,92.75,118.78,92.67,118.76,92.58,118.66,92.47
RZ_3605715_4589,null,null,49,0,0,118.55,92.45,118.58,92.42,118.64,92.53,118.69,92.72,118.65,92.92,118.62,93.03,118.70,93.05,118.80,93.10,118.91,93.20,118.92,93.28,118.94,93.17,118.94,93.12,118.84,93.08,118.74,93.03,118.66,92.83,118.66,92.60,118.67,92.60,118.67,92.55,118.70,92.53,118.74,92.62,118.79,92.78,118.76,92.72,118.72,92.45,118.65,92.17,118.62,92.45,118.60,92.80,118.60,93.20,118.61,93.22,118.61,93.20,118.61,93.10,118.64,93.00,118.62,92.90,118.62,92.83,118.54,92.78,118.49,92.67,118.42,92.60,118.47,92.55,118.53,92.58,118.56,92.62,118.58,92.65,118.55,92.67,118.50,92.72,118.44,92.75,118.49,92.78,118.62,92.72,118.75,92.65,118.70,92.95,118.58,93.30,118.46,93.50
RZ_3605715_4590,null,null,50,0,0,118.53,93.47,118.60,93.55,118.64,93.75,118.60,93.83,118.56,93.80,118.54,93.58,118.53,93.38,118.51,93.30,118.53,93.50,118.51,93.85,118.51,94.03,118.45,94.12,118.40,94.00,118.33,93.88,118.33,93.88,118.29,93.95,118.25,93.97,118.17,93.97,118.12,93.95,118.19,93.90,118.34,93.90,118.47,93.88,118.45,93.92,118.36,94.00,118.26,94.08,118.24,94.10,118.28,94.08,118.39,94.05,118.47,94.03,118.45,94.03,118.34,94.00,118.29,93.97,118.33,93.95,118.38,93.95,118.39,93.88,118.41,93.72,118.39,93.58,118.34,93.55,118.29,93.58,118.30,93.62,118.30,93.70,118.34,93.80,118.39,93.95,118.41,94.05,118.40,94.15,118.39,94.33,118.41,94.40,118.46,94.35,118.47,94.12,118.41,94.05
RZ_3605715_4591,null,null,49,0,0,118.36,94.12,118.31,94.17,118.29,94.17,118.31,94.15,118.35,94.28,118.39,94.45,118.38,94.62,118.40,94.70,118.41,94.72,118.42,94.62,118.41,94.47,118.40,94.38,118.38,94.40,118.31,94.60,118.28,94.78,118.29,94.95,118.34,95.00,118.36,95.05,118.36,95.08,118.38,94.92,118.36,94.75,118.33,94.62,118.24,94.65,118.17,94.67,118.24,94.67,118.34,94.72,118.41,94.78,118.38,94.75,118.30,94.67,118.26,94.58,118.26,94.55,118.29,94.83,118.35,95.12,118.41,95.40,118.47,95.40,118.49,95.47,118.46,95.55,118.44,95.50,118.44,95.40,118.44,95.28,118.42,95.53,118.45,95.75,118.54,95.70,118.62,95.40,118.66,94.95,118.66,94.78,118.64,95.00,118.58,95.45,118.49,95.70
RZ_3605715_4592,null,null,50,0,0,118.42,95.55,118.38,95.17,118.41,94.95,118.46,94.80,118.49,94.95,118.49,95.22,118.47,95.42,118.47,95.53,118.47,95.25,118.49,94.97,118.45,94.67,118.39,94.62,118.34,94.60,118.36,94.67,118.38,94.97,118.38,95.28,118.44,95.55,118.49,95.47,118.54,95.42,118.53,95.20,118.51,95.05,118.50,95.00,118.47,95.12,118.45,95.25,118.44,95.28,118.45,95.33,118.46,95.50,118.44,95.67,118.41,95.80,118.39,95.80,118.38,95.80,118.38,95.80,118.34,95.80,118.33,95.80,118.28,95.78,118.24,95.72,118.31,95.92,118.42,96.15,118.54,96.40,118.49,96.40,118.45,96.38,118.40,96.30,118.40,96.08,118.46,95.92,118.54,95.90,118.50,96.03,118.39,96.20,118.29,96.28,118.28,96.45,118.31,96.55
RZ_3605715_4593,null,null,51,0,0,118.38,96.35,118.44,95.92,118.45,95.47,118.44,95.40,118.46,95.50,118.50,95.67,118.54,95.80,118.54,95.88,118.53,95.85,118.53,95.85,118.51,95.92,118.50,96.08,118.45,96.22,118.41,96.30,118.42,96.28,118.49,96.45,118.54,96.62,118.53,96.55,118.51,96.30,118.51,96.22,118.45,96.38,118.39,96.47,118.42,96.40,118.53,96.30,118.60,96.22,118.61,96.20,118.64,96.22,118.69,96.28,118.69,96.40,118.62,96.55,118.58,96.67,118.56,96.60,118.56,96.45,118.58,96.30,118.58,96.17,118.58,96.12,118.59,96.35,118.60,96.62,118.61,97.12,118.62,97.35,118.62,97.58,118.62,97.50,118.62,97.47,118.62,97.45,118.64,97.55,118.64,97.60,118.65,97.67,118.65,97.67,118.66,97.42,118.66,97.17,118.66,97.15
RZ_3605715_4594,null,null,49,0,0,118.66,97.38,118.67,97.40,118.66,97.15,118.64,97.05,118.62,97.17,118.62,97.30,118.62,97.33,118.59,97.35,118.56,97.33,118.56,97.28,118.56,97.33,118.55,97.38,118.56,97.42,118.56,97.40,118.61,97.38,118.66,97.45,118.67,97.53,118.60,97.75,118.53,97.88,118.42,97.83,118.39,97.65,118.36,97.47,118.41,97.47,118.47,97.55,118.53,97.72,118.51,97.90,118.47,97.92,118.45,97.83,118.46,97.67,118.51,97.58,118.59,97.45,118.66,97.40,118.69,97.35,118.69,97.80,118.64,98.22,118.59,98.62,118.53,98.65,118.51,98.78,118.51,98.90,118.54,99.08,118.62,99.12,118.70,99.12,118.72,99.03,118.66,98.90,118.60,98.85,118.59,98.75,118.60,98.60,118.61,98.38,118.64,98.12
RZ_3605715_4595,null,null,51,0,0,118.67,97.95,118.69,97.95,118.66,98.03,118.62,98.12,118.60,98.08,118.61,98.08,118.62,97.92,118.64,97.80,118.64,97.92,118.62,98.10,118.62,98.17,118.64,98.00,118.66,98.20,118.67,98.47,118.64,98.80,118.60,98.83,118.66,98.85,118.74,98.85,118.78,98.67,118.71,98.53,118.65,98.40,118.61,98.53,118.56,98.60,118.53,98.62,118.55,98.60,118.59,98.58,118.62,98.60,118.61,98.67,118.70,98.70,118.80,98.70,118.89,98.67,118.89,98.70,118.88,98.72,118.88,98.50,118.88,98.25,118.86,98.28,118.86,98.55,118.88,98.83,118.91,98.88,118.91,98.97,118.89,99.05,118.86,99.08,118.84,99.03,118.79,99.00,118.74,99.08,118.70,99.12,118.70,99.15,118.70,99.08,118.71,99.00,118.66,98.85,118.62,98.78
RZ_3605715_4596,null,null,50,0,0,118.56,98.72,118.56,98.80,118.65,99.08,118.74,99.33,118.83,99.55,118.81,99.35,118.76,99.15,118.74,99.00,118.70,99.10,118.71,99.10,118.69,99.03,118.66,98.88,118.71,99.03,118.79,99.22,118.88,99.38,118.88,99.35,118.88,99.25,118.89,99.28,118.92,99.38,118.95,99.50,118.94,99.58,118.86,99.62,118.79,99.80,118.75,100.00,118.75,99.85,118.75,99.55,118.75,99.35,118.83,99.45,118.92,99.55,119.03,99.58,119.01,99.58,118.99,99.60,118.96,99.78,118.96,99.97,118.96,100.12,118.97,100.03,118.96,99.95,118.94,99.95,118.94,99.90,118.94,99.88,118.95,99.83,118.94,99.88,118.90,99.85,118.86,99.85,118.90,99.83,118.96,99.78,119.01,99.72,119.00,99.65,119.00,99.65,119.00,99.78
RZ_3605715_4597,null,null,50,0,0,119.01,99.92,119.00,100.15,119.04,100.22,119.09,100.35,119.14,100.40,119.17,100.15,119.19,99.90,119.21,99.75,119.21,99.80,119.11,99.88,118.99,100.08,118.80,100.33,118.74,100.60,118.69,100.62,118.70,100.65,118.70,100.60,118.79,100.53,118.88,100.45,118.89,100.62,118.81,100.85,118.74,101.08,118.75,101.20,118.78,101.33,118.80,101.20,118.83,100.95,118.84,100.65,118.84,100.60,118.86,100.83,118.89,101.10,118.83,101.45,118.76,101.55,118.70,101.55,118.72,101.53,118.78,101.47,118.84,101.55,118.88,101.55,118.92,101.50,118.95,101.40,119.01,101.28,119.05,101.00,119.01,100.72,118.97,100.62,118.95,100.65,119.00,100.67,119.05,100.60,119.09,100.60,119.09,100.78,119.04,100.95,118.97,101.12,118.95,101.05
RZ_3605715_4598,null,null,50,0,0,119.01,100.97,119.09,101.03,119.09,101.15,119.00,101.30,118.92,101.25,118.89,101.10,118.86,100.95,118.86,100.95,118.86,101.17,118.88,101.42,118.88,101.62,118.88,101.67,118.89,101.70,118.91,101.67,118.92,101.67,118.91,101.75,118.89,101.83,118.88,101.88,118.88,101.88,118.90,101.70,118.91,101.53,118.94,101.65,118.90,101.95,118.86,102.28,118.78,102.33,118.71,102.28,118.67,102.15,118.69,102.00,118.69,101.97,118.70,101.97,118.65,101.92,118.60,101.97,118.54,102.17,118.53,102.40,118.55,102.50,118.56,102.50,118.56,102.47,118.55,102.40,118.59,102.30,118.62,102.28,118.75,102.28,118.85,102.30,118.94,102.30,118.92,102.12,118.96,101.92,119.00,101.75,119.04,101.72,119.03,101.72,119.00,101.72,118.96,101.78
RZ_3605715_4599,null,null,50,0,0,118.95,101.85,118.94,102.15,118.94,102.40,118.92,102.62,118.92,102.45,118.92,102.25,118.92,102.12,118.92,102.25,118.89,102.28,118.83,102.22,118.76,102.30,118.76,102.47,118.78,102.62,118.81,102.60,118.89,102.58,118.95,102.45,119.00,102.28,119.03,102.17,119.00,102.22,118.94,102.55,118.88,102.83,118.86,103.05,118.90,103.05,118.92,103.20,118.89,103.35,118.85,103.38,118.85,103.25,118.88,103.08,118.88,103.03,118.84,103.12,118.83,103.28,118.83,103.45,118.85,103.25,118.88,103.08,118.90,102.92,118.90,102.97,118.90,103.03,118.90,103.03,118.89,103.00,118.90,102.90,118.92,102.83,118.94,102.75,118.92,102.75,118.89,102.70,118.86,102.67,118.86,102.78,118.85,102.92,118.85,102.90,118.85,102.72,118.85,102.67
RZ_3605715_4600,null,null,51,0,0,118.85,102.80,118.88,102.95,118.90,103.10,118.90,103.38,118.88,103.67,118.85,103.85,118.84,103.85,118.84,103.58,118.91,103.28,118.99,103.00,118.92,103.03,118.79,103.22,118.62,103.50,118.59,103.85,118.64,104.03,118.70,104.15,118.76,104.05,118.75,103.97,118.76,103.92,118.80,103.92,118.83,104.08,118.86,104.20,118.86,104.30,118.88,104.30,118.86,104.28,118.85,104.25,118.83,104.25,118.86,104.35,118.91,104.42,118.96,104.28,118.96,104.05,118.96,103.83,118.89,103.92,118.81,104.03,118.74,104.15,118.75,104.17,118.76,104.20,118.74,104.25,118.71,104.30,118.67,104.30,118.66,104.25,118.65,104.08,118.65,103.88,118.64,103.80,118.75,104.00,118.86,104.17,118.92,104.28,118.84,104.28,118.74,104.28,118.71,104.55,118.72,104.83
RZ_3605715_4601,null,null,49,0,0,118.75,104.95,118.75,104.83,118.74,104.85,118.70,105.03,118.66,104.95,118.61,104.67,118.58,104.38,118.55,104.42,118.54,104.50,118.53,104.67,118.51,104.78,118.50,104.83,118.54,104.80,118.54,104.80,118.54,104.80,118.59,104.78,118.66,105.00,118.75,105.22,118.78,105.25,118.80,105.05,118.78,104.92,118.75,105.05,118.71,105.17,118.72,105.17,118.75,105.12,118.78,105.22,118.75,105.38,118.71,105.53,118.67,105.53,118.65,105.53,118.62,105.53,118.60,105.40,118.59,105.25,118.59,105.12,118.58,105.15,118.55,105.25,118.56,105.33,118.59,105.38,118.62,105.35,118.62,105.33,118.62,105.20,118.55,105.10,118.47,105.20,118.41,105.42,118.42,105.62,118.42,105.60,118.44,105.53,118.41,105.47,118.39,105.65
RZ_3605715_4602,null,null,50,0,0,118.47,105.85,118.60,106.00,118.72,106.00,118.62,106.05,118.47,106.15,118.33,106.12,118.28,106.12,118.26,106.10,118.22,106.10,118.20,106.08,118.21,106.05,118.28,106.12,118.31,106.25,118.33,106.30,118.36,106.30,118.42,106.45,118.47,106.67,118.45,106.75,118.45,106.62,118.53,106.50,118.61,106.50,118.69,106.50,118.67,106.53,118.55,106.60,118.44,106.70,118.46,106.75,118.60,106.85,118.65,106.97,118.56,106.95,118.49,106.85,118.51,106.72,118.53,106.65,118.54,106.60,118.53,106.50,118.47,106.47,118.41,106.42,118.46,106.40,118.53,106.65,118.59,106.92,118.55,107.22,118.45,107.28,118.36,107.38,118.33,107.45,118.47,107.05,118.62,106.62,118.75,106.20,118.71,106.22,118.70,106.53,118.69,106.85,118.70,107.10
RZ_3605715_4603,null,null,51,0,0,118.59,107.08,118.46,106.90,118.33,106.72,118.33,106.65,118.34,106.70,118.36,106.75,118.39,106.92,118.39,107.08,118.41,107.25,118.42,107.25,118.44,107.15,118.45,107.08,118.50,107.00,118.55,107.00,118.65,107.00,118.74,107.00,118.71,107.00,118.65,106.90,118.56,106.80,118.58,106.62,118.46,106.55,118.36,106.58,118.41,106.72,118.54,106.97,118.65,107.17,118.60,107.35,118.51,107.45,118.46,107.38,118.44,107.25,118.47,107.15,118.49,107.17,118.54,107.22,118.59,107.20,118.65,107.17,118.66,107.12,118.69,107.15,118.70,107.17,118.70,107.28,118.69,107.38,118.60,107.45,118.51,107.45,118.42,107.55,118.42,107.62,118.40,107.70,118.39,107.50,118.42,107.28,118.47,107.30,118.56,107.53,118.59,107.88,118.54,108.00,118.45,108.22
RZ_3605715_4604,null,null,50,0,0,118.40,108.33,118.42,108.17,118.46,107.92,118.45,107.67,118.42,107.65,118.45,107.65,118.46,107.62,118.49,107.72,118.46,107.83,118.45,107.92,118.42,107.95,118.41,107.97,118.39,108.08,118.36,108.15,118.39,108.22,118.42,108.22,118.46,108.15,118.44,108.10,118.44,108.05,118.42,108.08,118.45,108.08,118.47,108.10,118.53,108.12,118.56,108.12,118.58,108.10,118.55,108.00,118.56,107.92,118.59,107.88,118.53,108.03,118.42,108.17,118.34,108.30,118.36,108.15,118.42,108.00,118.49,107.80,118.56,107.75,118.59,107.70,118.56,107.58,118.50,107.45,118.45,107.60,118.44,108.20,118.42,108.78,118.46,109.00,118.51,108.85,118.58,108.70,118.59,108.55,118.60,108.47,118.59,108.47,118.55,108.60,118.46,108.58,118.41,108.50
RZ_3605715_4605,null,null,50,0,0,118.39,108.42,118.39,108.42,118.35,108.47,118.31,108.53,118.31,108.58,118.31,108.55,118.31,108.55,118.29,108.67,118.28,108.88,118.29,109.08,118.31,109.30,118.35,109.45,118.31,109.38,118.29,109.15,118.28,109.12,118.28,109.33,118.26,109.50,118.22,109.50,118.22,109.42,118.24,109.35,118.28,109.30,118.38,109.38,118.47,109.45,118.51,109.33,118.46,109.12,118.41,109.05,118.38,109.15,118.36,109.28,118.33,109.33,118.31,109.33,118.28,109.35,118.26,109.35,118.28,109.38,118.33,109.42,118.38,109.45,118.40,109.47,118.41,109.47,118.42,109.45,118.44,109.47,118.44,109.47,118.44,109.58,118.42,109.70,118.33,109.83,118.22,109.80,118.31,109.67,118.49,109.50,118.65,109.42,118.61,109.38,118.56,109.47,118.54,109.55
RZ_3605715_4606,null,null,50,0,0,118.46,109.62,118.40,109.53,118.34,109.47,118.34,109.45,118.34,109.50,118.14,109.50,117.91,109.35,117.58,109.10,117.33,108.83,117.04,108.62,116.85,108.42,116.65,107.88,116.40,107.28,116.10,106.62,115.86,106.12,115.51,105.75,115.20,105.55,114.72,105.62,114.49,105.28,114.24,104.90,114.19,104.47,113.95,104.42,113.74,103.88,113.55,103.28,113.50,102.70,113.39,102.28,113.22,101.80,113.10,101.25,112.96,100.78,112.74,100.40,112.40,99.85,112.04,99.40,111.64,98.95,111.30,98.35,111.01,97.97,110.74,97.47,110.53,97.33,110.36,96.83,110.25,96.38,110.14,95.80,109.89,95.50,109.75,95.30,109.58,95.12,109.53,94.92,109.44,94.53,109.36,93.85,109.29,93.25,109.22,92.83,109.15,92.72,108.99,92.65
RZ_3605715_4607,null,null,50,0,0,108.85,92.38,108.72,92.15,108.72,91.97,108.71,92.03,108.76,92.03,108.78,91.97,108.79,91.78,108.64,91.67,108.50,91.58,108.47,91.45,108.59,91.10,108.67,90.78,108.66,90.85,108.61,91.12,108.59,91.33,108.56,91.15,108.56,91.00,108.58,90.80,108.55,90.58,108.54,90.35,108.51,90.33,108.53,90.45,108.55,90.70,108.61,90.85,108.66,90.90,108.70,90.85,108.71,90.80,108.69,90.80,108.61,90.80,108.54,90.85,108.50,90.95,108.50,91.05,108.46,91.15,108.44,91.20,108.50,91.25,108.59,91.17,108.76,91.00,108.85,90.85,108.94,91.05,108.95,91.33,108.92,91.62,108.86,91.55,108.79,91.58,108.74,91.58,108.74,91.47,108.78,91.28,108.83,91.08,108.84,91.05,108.79,91.33,108.72,91.58
RZ_3605715_4608,null,null,50,0,0,108.70,91.85,108.67,91.85,108.76,92.03,108.84,92.22,108.86,92.35,108.79,92.28,108.75,92.22,108.79,92.20,108.84,92.15,108.89,92.05,108.95,92.35,108.99,92.70,109.04,93.03,109.06,93.12,109.10,93.22,109.11,93.15,109.12,92.95,109.10,92.78,109.08,92.75,109.05,92.75,109.08,92.72,109.09,92.70,109.11,92.67,109.11,92.65,109.10,92.65,109.11,92.70,109.14,92.72,109.16,92.78,109.17,92.75,109.17,93.00,109.17,93.28,109.17,93.53,109.17,93.55,109.16,93.58,109.14,93.60,109.11,93.60,109.19,93.58,109.26,93.53,109.34,93.47,109.33,93.47,109.31,93.40,109.30,93.30,109.25,93.12,109.21,93.05,109.22,93.20,109.24,93.40,109.25,93.55,109.30,93.45,109.39,93.58,109.47,93.75
RZ_3605715_4609,null,null,51,0,0,109.47,93.90,109.50,93.88,109.53,93.85,109.58,93.78,109.59,93.78,109.53,93.78,109.46,93.83,109.41,93.80,109.41,94.00,109.41,94.22,109.40,94.42,109.40,94.40,109.40,94.35,109.41,94.25,109.41,94.15,109.42,94.17,109.42,94.30,109.44,94.25,109.41,94.03,109.38,94.08,109.35,94.33,109.36,94.62,109.38,94.67,109.44,94.78,109.47,94.83,109.51,94.80,109.51,94.67,109.51,94.53,109.53,94.45,109.56,94.58,109.59,94.70,109.66,94.72,109.71,94.53,109.80,94.33,109.84,94.25,109.85,94.28,109.83,94.33,109.72,94.35,109.61,94.67,109.53,94.97,109.49,95.17,109.46,95.03,109.45,94.83,109.46,94.78,109.50,94.70,109.55,94.62,109.54,94.72,109.46,94.90,109.39,95.10,109.38,95.10,109.38,95.10
RZ_3605715_4610,null,null,50,0,0,109.42,95.05,109.46,95.00,109.49,94.95,109.45,94.95,109.41,94.95,109.40,94.92,109.39,94.88,109.38,94.83,109.36,94.88,109.35,95.12,109.35,95.40,109.40,95.45,109.42,95.38,109.46,95.30,109.41,95.22,109.41,95.05,109.41,94.90,109.42,95.03,109.41,95.28,109.41,95.53,109.42,95.53,109.45,95.50,109.45,95.47,109.44,95.47,109.45,95.47,109.49,95.17,109.51,94.88,109.53,94.65,109.55,94.80,109.58,95.00,109.59,95.03,109.58,95.00,109.50,94.92,109.41,94.95,109.42,94.97,109.50,94.92,109.59,94.90,109.60,94.92,109.61,95.05,109.62,95.20,109.64,95.17,109.66,95.05,109.67,94.88,109.61,94.85,109.53,94.88,109.46,95.03,109.49,95.15,109.51,95.22,109.53,95.22,109.56,95.08
RZ_3605715_4611,null,null,49,0,0,109.59,94.90,109.58,94.67,109.54,94.62,109.49,94.75,109.47,94.92,109.46,95.00,109.45,94.78,109.53,94.58,109.58,94.75,109.62,95.05,109.58,95.40,109.54,95.45,109.53,95.55,109.54,95.65,109.58,95.72,109.59,95.72,109.54,95.70,109.45,95.58,109.36,95.38,109.35,95.15,109.33,95.22,109.30,95.38,109.40,95.55,109.51,95.75,109.62,95.97,109.49,96.17,109.38,96.12,109.24,96.03,109.21,95.95,109.28,95.90,109.31,95.90,109.35,95.92,109.35,96.00,109.38,96.03,109.40,96.03,109.40,95.97,109.38,95.95,109.38,95.85,109.41,95.72,109.45,95.60,109.49,95.60,109.50,95.62,109.51,95.62,109.55,95.62,109.56,95.60,109.49,95.58,109.40,95.60,109.31,95.62,109.30,95.65
RZ_3605715_4612,null,null,50,0,0,109.29,95.67,109.28,95.62,109.28,95.55,109.31,95.45,109.34,95.45,109.36,95.45,109.34,95.47,109.31,95.50,109.36,95.50,109.42,95.53,109.50,95.53,109.49,95.65,109.49,95.80,109.51,95.97,109.54,95.97,109.54,95.80,109.49,95.60,109.45,95.50,109.44,95.58,109.44,95.65,109.45,95.65,109.55,95.65,109.65,95.67,109.67,95.80,109.61,95.92,109.54,96.08,109.56,96.10,109.59,96.10,109.64,96.10,109.70,96.12,109.75,96.15,109.74,96.17,109.66,96.08,109.55,96.00,109.46,95.97,109.41,96.17,109.42,96.28,109.53,96.35,109.62,96.35,109.66,96.35,109.61,96.25,109.59,96.15,109.61,96.08,109.61,96.12,109.60,96.35,109.59,96.53,109.60,96.60,109.61,96.50,109.61,96.38,109.61,96.33
RZ_3605715_4613,null,null,51,0,0,109.61,96.33,109.64,96.35,109.65,96.33,109.65,96.25,109.62,96.20,109.62,96.28,109.62,96.80,109.67,97.33,109.71,97.58,109.74,97.30,109.70,96.88,109.65,96.58,109.60,96.45,109.56,96.47,109.58,96.75,109.60,96.97,109.61,97.20,109.61,97.25,109.60,97.30,109.56,97.17,109.53,97.00,109.49,96.83,109.50,96.70,109.51,96.55,109.53,96.42,109.55,96.45,109.58,96.42,109.59,96.42,109.56,96.55,109.54,96.72,109.51,96.88,109.50,97.10,109.49,97.33,109.54,97.58,109.60,97.58,109.62,97.55,109.59,97.55,109.56,97.58,109.59,97.67,109.65,97.67,109.72,97.67,109.69,97.50,109.50,97.35,109.30,97.28,109.35,97.50,109.49,97.70,109.65,97.88,109.66,97.92,109.60,97.97,109.49,97.97,109.36,97.90
RZ_3605715_4614,null,null,49,0,0,109.34,97.92,109.40,97.95,109.58,97.78,109.75,97.50,109.97,97.40,110.12,97.58,110.30,98.12,110.50,98.50,110.75,98.88,111.14,99.45,111.76,100.00,112.40,100.55,113.00,100.92,113.38,101.40,113.88,101.88,114.25,102.33,114.69,102.72,115.12,103.22,115.51,103.50,115.95,104.17,116.21,104.78,116.54,105.85,116.76,106.50,116.96,107.12,117.22,107.10,117.36,107.17,117.51,107.35,117.61,107.67,117.71,107.88,117.76,107.97,117.71,107.92,117.65,108.17,117.61,108.42,117.74,108.90,117.88,109.15,118.00,109.35,117.97,109.33,117.94,109.70,117.91,110.15,117.89,110.58,117.94,110.60,117.99,110.60,118.00,110.62,117.94,110.80,117.92,111.00,117.96,111.20,118.00,111.30,117.97,111.40,117.96,111.42
RZ_3605715_4615,null,null,50,0,0,117.96,111.40,117.94,111.60,117.90,111.85,117.86,112.10,117.84,112.10,117.83,112.10,117.83,112.12,117.84,112.12,117.85,112.08,117.86,112.03,117.85,112.00,117.84,112.08,117.81,112.10,117.78,112.12,117.67,112.08,117.53,112.03,117.38,112.05,117.45,112.12,117.59,112.22,117.67,112.22,117.66,112.15,117.65,112.05,117.65,111.90,117.53,111.88,117.40,111.88,117.38,111.95,117.41,112.00,117.49,112.05,117.49,112.05,117.50,112.08,117.49,112.10,117.51,112.10,117.55,112.12,117.59,112.12,117.60,112.08,117.59,111.95,117.54,111.83,117.47,111.78,117.44,111.92,117.42,112.08,117.38,112.22,117.34,112.20,117.30,112.17,117.31,112.15,117.34,112.17,117.34,112.28,117.33,112.40,117.36,112.42,117.40,112.40,117.44,112.35
RZ_3605715_4616,null,null,50,0,0,117.44,112.22,117.45,112.12,117.46,112.05,117.38,112.08,117.29,112.08,117.19,112.28,117.17,112.47,117.14,112.40,117.11,112.12,117.19,112.12,117.28,112.42,117.38,112.70,117.38,112.70,117.38,112.67,117.36,112.55,117.33,112.33,117.29,112.15,117.24,112.05,117.15,112.08,117.06,112.20,117.09,112.40,117.21,112.58,117.35,112.62,117.35,112.70,117.31,112.78,117.28,112.75,117.25,112.50,117.22,112.28,117.19,112.05,117.17,112.00,117.17,111.95,117.24,111.95,117.30,112.08,117.35,112.25,117.31,112.67,117.30,112.95,117.30,113.08,117.33,112.90,117.36,112.70,117.39,112.60,117.30,112.58,117.19,112.58,117.11,112.50,117.15,112.42,117.19,112.38,117.17,112.38,117.16,112.45,117.12,112.50,117.11,112.53,117.00,112.47
RZ_3605715_4617,null,null,60,0,0,116.90,112.42,116.81,112.42,116.84,112.40,116.94,112.38,117.00,112.35,117.06,112.30,117.12,112.53,117.21,112.80,117.28,113.05,117.28,113.03,117.26,112.90,117.26,112.85,117.25,112.80,117.21,112.85,117.17,112.80,117.15,112.72,117.12,112.67,117.08,112.50,117.05,112.38,117.06,112.30,117.12,112.47,117.19,112.67,117.20,112.78,117.21,112.78,117.21,112.72,117.21,112.83,117.20,112.97,117.19,113.12,117.17,113.17,117.25,113.20,117.31,113.25,117.36,113.28,117.35,113.30,117.34,113.40,117.41,113.47,117.58,113.62,117.75,113.67,117.83,113.78,117.81,113.80,117.79,113.62,117.86,113.42,117.95,113.70,117.84,114.53,117.62,115.80,117.11,116.78,116.58,117.60,115.85,118.33,115.20,118.95,114.66,119.55,113.99,120.42,112.95,122.00,111.83,123.85,110.29,126.55,108.84,129.68,107.24,132.85,106.01,135.32,105.08,136.82,104.24,137.75,103.51,138.62,102.95,139.80
RZ_3605715_4618,null,null,42,0,0,102.34,141.95,101.39,144.10,99.86,147.47,97.95,150.95,96.16,154.60,94.83,157.30,93.85,159.45,93.19,161.32,92.55,163.35,92.08,165.40,91.71,167.20,91.41,168.75,91.24,170.47,91.09,172.12,91.05,173.40,91.01,174.40,91.03,175.28,91.06,176.25,91.11,177.05,91.14,177.70,91.31,178.32,91.50,178.70,91.67,179.00,91.67,179.05,91.66,179.05,91.64,179.20,91.60,179.55,91.59,179.88,91.60,180.15,91.61,180.22,91.76,180.25,91.90,180.45,92.05,180.65,92.15,180.93,92.26,181.05,92.42,181.28,92.47,181.43,92.61,181.50,92.69,181.50,92.76,181.40,92.80,181.30,92.80,181.35
RZ_3605715_4619,null,null,49,0,0,92.83,181.47,92.75,181.57,92.70,181.55,92.65,181.28,92.66,181.03,92.75,180.75,92.84,180.75,92.91,180.75,92.95,180.60,92.97,180.43,92.95,180.28,92.91,180.12,92.85,179.95,92.84,179.80,92.88,179.82,92.92,179.88,92.99,179.78,93.01,179.68,93.04,179.45,93.08,179.32,93.10,179.25,93.09,179.28,93.09,179.43,93.08,179.53,93.08,179.60,93.06,179.50,93.04,179.32,93.01,179.12,93.01,178.95,93.04,178.93,93.08,178.97,93.10,179.03,93.11,179.00,93.09,178.90,93.01,178.82,92.96,178.90,92.96,178.97,93.01,179.00,93.04,178.85,93.00,178.72,92.97,178.65,92.99,178.60,92.99,178.53,92.99,178.25,92.96,178.12,92.94,178.03,92.99,178.10,93.04,178.05,93.09,177.97
RZ_3605715_4620,null,null,51,0,0,93.09,177.88,93.09,177.80,93.06,177.80,92.99,177.82,92.92,177.90,92.91,177.97,92.96,178.07,92.99,178.10,92.96,178.12,93.00,177.85,93.05,177.60,93.08,177.35,93.05,177.32,93.04,177.30,92.96,177.40,92.90,177.50,92.83,177.50,92.83,177.40,92.86,177.18,92.90,177.10,92.95,176.95,92.95,176.90,92.99,177.03,93.04,177.22,93.10,177.43,93.10,177.43,93.04,177.43,92.97,177.45,92.95,177.43,92.95,177.40,92.97,177.25,93.00,177.15,93.00,177.07,92.97,177.07,93.01,177.10,93.08,177.18,93.06,177.28,92.99,177.30,92.94,177.22,92.96,177.18,92.95,177.07,92.92,177.00,92.90,176.93,92.89,176.93,92.86,176.93,92.84,176.90,92.84,176.85,92.89,176.80,92.95,176.78,92.99,176.72,92.96,176.65
RZ_3605715_4621,null,null,49,0,0,92.96,176.57,92.97,176.55,92.99,176.53,93.01,176.50,93.01,176.50,92.97,176.62,92.89,176.78,92.81,176.93,92.74,176.78,92.72,176.57,92.76,176.38,92.78,176.40,92.80,176.45,92.78,176.40,92.78,176.30,92.83,176.50,92.89,176.78,92.99,177.03,93.03,177.03,93.00,176.65,92.95,176.28,92.90,175.95,92.91,176.05,92.90,176.12,92.91,176.15,92.92,176.12,92.96,176.20,92.95,176.38,92.89,176.53,92.83,176.60,92.79,176.43,92.81,176.25,92.86,176.10,92.85,176.05,92.84,176.03,92.81,175.95,92.81,175.90,92.81,175.85,92.90,175.82,92.99,175.85,93.06,175.88,93.04,175.93,93.03,175.93,93.01,175.93,93.01,175.82,93.00,175.72,92.99,175.62,93.00,175.62,93.04,175.57
RZ_3605715_4622,null,null,50,0,0,93.08,175.47,93.11,175.38,93.14,175.35,93.16,175.45,93.15,175.55,93.10,175.70,93.03,175.88,92.92,176.05,92.83,176.12,92.75,175.95,92.71,175.93,92.80,175.88,92.92,175.75,93.04,175.43,92.99,175.10,92.94,175.07,92.96,175.10,93.01,175.15,93.05,175.18,93.03,175.22,92.97,175.25,92.94,175.28,92.88,175.32,92.83,175.43,92.85,175.53,92.90,175.65,92.96,175.70,92.97,175.57,93.01,175.38,93.05,175.38,93.11,175.53,93.14,175.78,93.17,175.85,93.16,175.65,93.15,175.40,93.14,175.15,93.14,175.10,93.16,174.95,93.17,174.82,93.19,174.65,93.05,174.57,92.91,174.72,92.89,174.95,92.97,175.05,92.99,174.93,92.89,175.03,92.84,175.25,92.88,175.30,92.94,175.12,92.96,174.95
RZ_3605715_4623,null,null,50,0,0,92.99,174.95,93.00,174.93,92.99,174.90,92.94,174.90,92.91,174.95,92.89,175.00,92.89,175.00,92.99,175.00,93.09,174.72,93.17,174.43,93.19,174.53,93.19,174.90,93.22,174.90,93.25,174.50,93.30,174.10,93.33,174.05,93.33,174.00,93.30,173.95,93.17,173.93,93.06,173.93,92.97,173.95,92.97,174.20,92.97,174.43,92.85,175.00,92.70,175.97,92.55,176.93,92.40,177.95,92.28,178.40,92.14,179.35,92.14,180.12,92.15,180.93,92.16,181.55,92.24,182.07,92.29,182.68,92.28,183.12,92.19,183.38,92.20,183.50,92.31,183.47,92.40,183.57,92.42,183.80,92.44,184.10,92.49,184.43,92.51,184.70,92.55,184.88,92.56,184.90,92.54,184.85,92.46,184.93,92.39,185.07,92.35,185.20,92.33,185.15
RZ_3605715_4624,null,null,51,0,0,92.30,185.05,92.20,185.20,92.14,185.43,92.20,185.72,92.31,185.80,92.42,185.85,92.41,185.88,92.44,185.95,92.45,186.12,92.45,186.22,92.39,186.30,92.35,186.25,92.38,186.18,92.41,186.00,92.47,185.85,92.49,185.68,92.49,185.60,92.47,185.68,92.46,185.82,92.44,185.95,92.42,185.90,92.49,185.88,92.56,185.82,92.60,186.03,92.56,186.22,92.56,186.20,92.60,185.95,92.64,185.70,92.60,185.70,92.53,185.62,92.47,185.55,92.49,185.47,92.50,185.45,92.49,185.40,92.51,185.22,92.55,185.10,92.60,184.93,92.64,184.88,92.64,184.82,92.62,184.82,92.62,184.68,92.64,184.53,92.65,184.43,92.64,184.53,92.62,184.62,92.62,184.68,92.64,184.60,92.65,184.53,92.65,184.45,92.65,184.50,92.65,184.53
RZ_3605715_4625,null,null,50,0,0,92.60,184.68,92.55,184.72,92.58,184.80,92.65,184.75,92.76,184.72,92.80,184.72,92.88,184.53,92.90,184.35,92.86,184.20,92.80,184.12,92.76,184.07,92.79,184.05,92.79,184.05,92.76,184.05,92.83,184.03,92.91,184.03,92.99,184.22,92.96,184.40,92.94,184.43,92.91,184.28,92.89,184.10,92.86,184.05,92.94,184.03,93.01,184.03,93.09,183.97,93.09,183.93,93.08,183.80,93.06,183.70,93.05,183.75,93.03,183.90,93.04,184.05,93.05,184.12,93.03,184.22,92.97,184.30,92.94,184.30,92.97,184.30,93.00,184.28,93.01,184.22,93.04,184.20,93.08,184.20,93.10,184.22,93.10,184.30,93.10,184.38,93.12,184.28,93.12,184.10,93.12,183.95,93.11,183.95,93.10,184.00,93.05,184.07,92.99,184.18
RZ_3605715_4626,null,null,50,0,0,93.01,184.28,93.08,184.35,93.15,184.35,93.11,184.22,93.06,184.12,93.01,184.07,93.04,184.07,93.06,184.10,93.11,184.07,93.15,184.03,93.17,183.93,93.16,183.85,93.15,183.85,93.16,183.90,93.15,183.80,93.16,183.68,93.12,183.55,93.12,183.55,93.12,183.45,93.17,183.35,93.22,183.25,93.26,183.32,93.26,183.40,93.28,183.47,93.28,183.65,93.30,183.82,93.33,183.90,93.35,183.82,93.36,183.80,93.38,183.90,93.39,183.97,93.39,184.03,93.38,184.03,93.38,183.78,93.34,183.53,93.30,183.25,93.31,183.28,93.36,183.40,93.40,183.50,93.38,183.55,93.36,183.50,93.36,183.50,93.36,183.50,93.38,183.53,93.39,183.53,93.39,183.53,93.39,183.68,93.39,183.82,93.39,183.97,93.40,183.97
RZ_3605715_4627,null,null,51,0,0,93.40,184.03,93.33,184.10,93.25,184.18,93.19,183.80,93.17,183.40,93.21,183.03,93.24,183.10,93.28,183.32,93.31,183.53,93.36,183.62,93.44,183.60,93.47,183.57,93.58,183.43,93.78,183.18,93.95,182.88,94.08,182.47,94.11,182.12,94.17,181.80,94.49,181.72,94.81,181.68,95.14,181.38,95.24,181.05,95.34,180.72,95.42,180.65,95.46,180.53,95.50,180.40,95.58,180.40,95.64,180.47,95.64,180.62,95.60,180.68,95.58,180.62,95.60,180.38,95.60,180.10,95.61,179.85,95.62,179.70,95.67,179.55,95.75,179.30,95.81,179.03,95.86,178.70,96.00,178.65,96.11,178.62,96.20,178.62,96.20,178.62,96.20,178.60,96.20,178.65,96.19,178.70,96.15,178.72,96.11,178.70,96.09,178.65,96.12,178.53,96.17,178.40
RZ_3605715_4628,null,null,50,0,0,96.21,178.57,96.14,178.88,96.06,179.07,96.08,178.88,96.15,178.62,96.24,178.50,96.21,178.55,96.19,178.62,96.17,178.70,96.19,178.68,96.20,178.62,96.16,178.57,96.14,178.43,96.11,178.30,96.11,178.47,96.03,178.82,95.95,178.82,95.95,178.50,96.01,178.60,96.08,179.00,96.05,179.60,96.05,179.78,96.08,179.55,96.10,179.12,96.11,178.70,96.11,178.70,96.05,178.93,95.97,179.15,95.89,179.28,95.88,179.20,95.91,179.12,95.97,179.05,96.04,178.97,96.05,179.03,96.01,179.18,95.99,179.38,95.97,179.45,96.00,179.50,96.04,179.45,96.04,179.22,96.01,179.05,95.96,179.00,95.92,179.25,95.91,179.47,95.91,179.55,95.94,179.45,95.97,179.32,96.00,179.45,95.92,179.65,95.85,179.70
RZ_3605715_4629,null,null,50,0,0,95.80,179.55,95.83,179.40,95.86,179.45,95.84,179.50,95.83,179.55,95.79,179.53,95.76,179.50,95.86,179.30,95.92,179.10,96.00,178.88,95.95,178.85,95.96,179.03,95.96,179.25,95.96,179.45,95.94,179.45,95.92,179.50,95.95,179.53,95.99,179.55,96.00,179.53,95.96,179.50,95.94,179.53,95.92,179.57,95.90,179.70,95.94,179.82,95.96,179.93,95.94,179.95,95.89,179.95,95.86,179.75,95.92,179.55,95.99,179.28,96.01,179.18,96.03,179.07,96.01,179.25,96.01,179.57,96.00,179.88,95.99,180.00,95.95,180.00,95.90,179.75,95.84,179.57,95.91,179.40,96.00,179.70,96.05,179.85,96.01,179.90,95.96,179.75,95.97,179.68,95.97,179.82,95.91,180.03,95.85,180.22,95.79,180.07,95.79,179.85
RZ_3605715_4630,null,null,51,0,0,95.84,179.65,95.89,179.70,95.94,179.82,95.96,180.00,95.97,180.10,96.00,179.93,95.99,179.70,95.96,179.50,95.99,179.57,95.99,179.72,95.95,179.82,95.86,179.88,95.84,179.78,95.88,179.68,95.85,179.62,95.81,179.62,95.90,179.60,96.04,179.53,96.24,179.25,96.29,179.07,96.29,179.00,96.22,179.20,96.16,179.32,96.10,179.40,96.05,179.40,96.04,179.45,96.08,179.47,96.09,179.55,96.05,179.60,95.97,179.70,95.95,179.75,95.94,179.80,95.95,179.80,96.00,179.82,96.03,179.85,96.05,179.88,96.11,179.75,96.17,179.60,96.25,179.40,96.33,179.28,96.40,179.25,96.47,179.28,96.47,179.12,96.45,178.95,96.41,178.85,96.35,179.22,96.29,179.53,96.24,179.68,96.22,179.57,96.25,179.38,96.25,179.30
RZ_3605715_4631,null,null,50,0,0,96.25,179.25,96.24,179.18,96.24,179.07,96.24,179.05,96.26,179.10,96.30,179.05,96.36,178.95,96.39,178.75,96.39,178.65,96.35,178.93,96.31,179.30,96.31,179.47,96.31,179.20,96.31,179.05,96.31,179.15,96.29,179.35,96.29,179.45,96.29,179.40,96.30,179.35,96.31,179.28,96.33,179.22,96.34,179.18,96.35,179.15,96.36,179.15,96.36,179.15,96.38,179.20,96.39,179.28,96.40,179.28,96.40,179.22,96.41,179.18,96.44,179.15,96.47,179.10,96.53,179.07,96.46,179.07,96.38,178.97,96.31,178.85,96.35,178.75,96.39,178.75,96.39,179.03,96.41,179.30,96.42,179.57,96.44,179.60,96.41,179.60,96.41,179.28,96.44,178.95,96.46,178.68,96.45,178.68,96.41,178.60,96.34,178.55,96.28,178.72
RZ_3605715_4632,null,null,51,0,0,96.29,179.05,96.33,179.40,96.38,179.45,96.49,179.38,96.60,179.45,96.66,179.60,96.56,179.82,96.46,179.90,96.40,179.85,96.39,179.65,96.39,179.47,96.39,179.43,96.40,179.45,96.41,179.43,96.42,179.45,96.41,179.50,96.41,179.55,96.40,179.57,96.42,179.60,96.45,179.60,96.49,179.62,96.49,179.55,96.49,179.40,96.47,179.28,96.45,179.22,96.42,179.25,96.44,179.18,96.45,179.07,96.46,179.03,96.47,179.07,96.47,179.12,96.45,179.35,96.42,179.55,96.41,179.80,96.42,179.82,96.44,179.82,96.46,179.80,96.46,179.82,96.49,179.88,96.50,179.72,96.53,179.50,96.59,179.15,96.62,178.97,96.71,178.82,96.74,178.82,96.75,178.90,96.71,178.97,96.67,178.93,96.65,178.85,96.64,179.00,96.64,179.18
RZ_3605715_4633,null,null,49,0,0,96.66,179.28,96.67,179.20,96.64,179.20,96.58,179.43,96.51,179.62,96.53,179.72,96.54,179.45,96.56,179.18,96.58,178.93,96.59,179.05,96.61,179.12,96.60,179.20,96.58,179.22,96.53,179.30,96.50,179.38,96.46,179.40,96.45,179.18,96.45,178.93,96.50,178.72,96.51,178.80,96.50,179.18,96.44,179.47,96.41,179.72,96.40,179.72,96.41,179.72,96.50,179.72,96.59,179.68,96.65,179.60,96.64,179.55,96.64,179.62,96.66,179.68,96.66,179.68,96.64,179.68,96.61,179.65,96.62,179.55,96.74,179.38,96.85,179.20,96.84,179.20,96.71,179.35,96.59,179.47,96.58,179.62,96.58,179.62,96.56,179.65,96.56,179.57,96.56,179.47,96.54,179.40,96.53,179.40,96.54,179.28,96.56,179.15
RZ_3605715_4634,null,null,50,0,0,96.59,179.03,96.67,179.12,96.79,179.28,96.89,179.43,96.90,179.45,96.92,179.43,96.91,179.45,96.88,179.53,96.84,179.47,96.81,179.38,96.81,179.28,96.83,179.25,96.84,179.28,96.86,179.38,96.83,179.43,96.78,179.40,96.80,179.38,96.84,179.38,96.88,179.35,96.88,179.30,96.83,179.28,96.79,179.25,96.78,179.25,96.84,179.25,96.90,179.32,96.89,179.38,96.84,179.40,96.79,179.40,96.78,179.53,96.79,179.75,96.75,179.97,96.74,179.78,96.64,179.38,96.58,179.05,96.60,179.00,96.74,179.07,96.89,178.97,96.92,178.88,96.91,178.78,96.97,178.80,97.00,178.82,97.04,178.85,97.03,178.85,96.97,178.93,96.90,179.05,96.84,179.20,96.81,179.30,96.80,179.38,96.79,179.40,96.78,179.25
RZ_3605715_4635,null,null,51,0,0,96.78,179.28,96.86,179.35,96.97,179.28,97.00,179.03,96.92,178.88,96.84,178.97,97.08,179.05,97.33,179.05,97.56,179.05,97.66,179.07,97.85,178.90,98.04,178.68,98.24,178.62,98.36,178.78,98.54,178.97,98.62,179.03,98.72,178.72,98.76,178.38,98.76,178.03,98.76,178.05,98.85,178.05,98.94,178.00,99.01,177.85,98.95,177.72,98.89,177.78,98.85,177.88,98.97,177.82,99.12,177.68,99.28,177.55,99.24,177.50,99.17,177.47,99.10,177.45,99.08,177.55,99.05,177.60,99.05,177.65,99.05,177.75,99.16,177.82,99.29,177.85,99.36,177.65,99.33,177.47,99.28,177.30,99.28,177.38,99.30,177.47,99.33,177.60,99.33,177.68,99.34,177.78,99.31,177.82,99.31,177.68,99.30,177.50,99.30,177.30,99.29,177.30
RZ_3605715_4636,null,null,49,0,0,99.29,177.28,99.24,177.25,99.17,177.20,99.12,177.12,99.11,177.05,99.10,177.28,99.09,177.60,99.08,177.93,99.10,177.88,99.12,177.93,99.17,178.00,99.20,177.90,99.21,177.65,99.20,177.40,99.21,177.28,99.24,177.18,99.21,177.10,99.17,177.15,99.08,177.18,99.00,177.15,98.92,177.10,98.90,177.20,99.01,177.38,99.14,177.55,99.25,177.65,99.19,177.75,99.11,177.88,99.04,177.85,99.01,177.97,99.04,178.15,99.10,178.30,99.16,178.32,99.09,178.30,99.03,178.05,99.00,177.85,99.06,177.65,99.10,177.78,99.12,177.85,99.14,177.95,99.08,177.95,99.00,177.95,98.95,177.65,98.99,177.47,99.03,177.32,99.04,177.45,99.05,177.45,99.06,177.50,99.08,177.53,99.05,177.40
RZ_3605715_4637,null,null,51,0,0,99.04,177.25,99.04,177.00,99.06,176.90,99.08,176.85,99.04,176.93,98.99,176.97,98.92,177.00,99.03,177.00,99.12,177.03,99.21,177.03,99.21,177.07,99.15,177.12,99.08,177.15,99.01,177.05,98.96,176.97,98.94,177.22,98.85,177.60,98.79,177.68,98.74,177.43,98.74,177.18,98.89,177.15,99.05,177.22,99.20,177.30,99.20,177.43,99.21,177.45,99.21,177.30,99.20,177.05,99.17,176.80,99.16,177.05,99.15,177.38,99.16,177.70,99.15,177.72,99.14,177.85,99.12,178.00,99.12,177.68,99.12,177.30,99.12,176.93,99.11,176.95,99.08,176.95,99.05,176.90,99.05,176.93,99.06,177.03,99.10,177.12,99.12,177.20,99.14,177.20,99.12,177.22,99.11,177.12,99.11,177.00,99.11,177.05,99.10,177.20,99.14,177.28
RZ_3605715_4638,null,null,50,0,0,99.16,177.15,99.19,176.95,99.17,176.85,99.16,176.82,99.14,176.97,99.10,177.12,99.06,177.28,99.01,177.25,98.97,177.25,98.85,177.25,98.78,177.28,98.74,177.03,98.79,176.80,98.86,176.53,98.91,176.47,98.92,176.38,98.92,176.32,98.90,176.47,98.89,176.53,98.89,176.57,98.91,176.40,98.95,176.47,98.99,176.65,99.00,176.85,99.00,176.93,99.03,176.90,99.04,176.80,99.05,176.72,99.04,176.72,99.03,177.03,98.97,177.30,98.94,177.38,99.01,177.15,99.14,176.93,99.22,176.90,99.19,176.90,99.05,176.90,98.91,177.25,98.81,177.62,98.80,177.85,98.81,177.62,98.86,177.15,98.92,176.78,99.01,176.57,99.04,176.65,98.97,176.90,98.89,177.10,98.78,177.28,98.76,177.30,98.81,177.35
RZ_3605715_4639,null,null,50,0,0,98.86,177.28,98.88,177.20,98.83,177.10,98.78,177.12,98.76,177.15,98.78,177.00,98.81,176.75,98.85,176.53,98.89,176.45,98.91,176.45,98.91,176.68,98.91,176.93,98.90,177.25,98.89,177.32,98.89,177.40,98.90,177.38,98.90,177.35,98.91,177.32,98.92,177.32,98.92,177.30,98.92,177.32,98.95,177.35,99.00,177.28,99.05,177.20,99.06,177.12,99.04,176.90,99.01,176.70,98.99,176.55,98.99,176.68,98.99,176.80,99.00,176.82,99.04,176.85,99.06,176.88,99.05,176.93,99.00,176.93,98.92,176.93,98.90,176.93,98.91,176.95,98.94,176.97,98.95,177.00,98.94,176.95,98.92,176.85,98.89,176.75,98.86,176.70,98.84,176.68,98.83,176.65,98.78,176.82,98.79,177.03,98.84,177.20,98.90,177.20
RZ_3605715_4640,null,null,50,0,0,98.90,177.05,98.81,176.90,98.75,176.88,98.70,177.18,98.76,177.47,98.74,177.72,98.69,177.78,98.64,177.53,98.64,177.22,98.71,176.85,98.78,176.78,98.85,176.68,98.85,176.65,98.85,176.62,98.85,176.60,98.85,176.45,98.86,176.55,98.86,176.80,98.84,177.15,98.79,177.15,98.74,177.05,98.69,176.93,98.64,177.15,98.64,177.32,98.67,177.40,98.70,177.28,98.70,177.05,98.70,176.88,98.71,176.70,98.74,176.75,98.75,177.00,98.71,177.25,98.66,177.40,98.60,177.45,98.60,177.32,98.59,177.15,98.59,177.00,98.59,177.22,98.58,177.47,98.60,177.70,98.64,177.60,98.71,177.47,98.75,177.25,98.78,177.12,98.76,176.93,98.72,176.88,98.69,176.82,98.67,176.82,98.72,176.72,98.83,176.60
RZ_3605715_4641,null,null,51,0,0,98.90,176.50,98.89,176.53,98.83,176.57,98.76,176.62,98.75,176.70,98.78,176.75,98.79,176.80,98.81,176.72,98.83,176.62,98.81,176.60,98.81,176.70,98.75,176.78,98.69,176.78,98.64,176.70,98.66,176.60,98.67,176.72,98.69,176.88,98.65,177.00,98.64,176.95,98.64,176.80,98.65,176.68,98.66,176.55,98.66,176.60,98.65,176.62,98.64,176.68,98.71,176.57,98.80,176.50,98.89,176.38,98.90,176.32,98.91,176.28,98.94,176.12,98.86,176.00,98.78,176.12,98.69,176.38,98.67,176.75,98.70,176.95,98.71,177.18,98.66,177.25,98.60,177.18,98.56,177.07,98.59,176.80,98.61,176.57,98.62,176.43,98.62,176.50,98.60,176.60,98.59,176.65,98.53,176.68,98.49,176.68,98.40,176.75,98.38,176.82,98.46,176.82
RZ_3605715_4642,null,null,50,0,0,98.58,176.78,98.70,176.62,98.67,176.55,98.66,176.47,98.75,176.53,98.85,176.55,98.94,176.47,98.89,176.32,98.84,176.15,98.81,176.07,98.80,176.07,98.83,176.18,98.84,176.32,98.84,176.50,98.80,176.57,98.78,176.45,98.79,176.30,98.81,176.15,98.75,176.35,98.67,176.55,98.60,176.88,98.64,176.97,98.71,177.05,98.79,176.97,98.83,176.60,98.81,176.28,98.78,176.32,98.71,176.72,98.62,177.20,98.59,177.28,98.58,177.12,98.59,176.85,98.59,176.57,98.64,176.62,98.67,176.70,98.66,176.85,98.61,176.90,98.56,176.88,98.58,176.75,98.61,176.60,98.67,176.50,98.72,176.55,98.72,176.62,98.70,176.65,98.61,176.62,98.58,176.55,98.51,176.45,98.50,176.35,98.59,176.20,98.69,176.15
RZ_3605715_4643,null,null,50,0,1,98.78,176.00,98.79,175.88,98.78,175.93,98.74,176.07,98.71,176.25,98.70,176.32,98.70,176.28,98.70,176.20,98.64,176.38,98.56,176.65,98.53,176.80,98.56,176.72,98.60,176.65,98.62,176.70,98.66,176.72,98.67,176.68,98.76,176.60,98.86,176.55,98.80,176.55,98.65,176.57,98.50,176.57,98.53,176.55,98.54,176.50,98.55,176.32,98.56,176.22,98.55,176.38,98.54,176.65,98.53,176.97,98.51,177.03,98.42,177.00,98.35,176.95,98.38,176.88,98.49,176.80,98.60,176.70,98.60,176.65,98.60,176.62,98.60,176.47,98.61,176.30,98.62,176.28,98.64,176.40,98.64,176.53,98.62,176.72,98.62,176.90,98.64,176.88,98.65,176.62,98.64,176.30,98.61,176.15,98.61,175.95,98.61,175.85,98.61,175.72
RZ_3605715_4644,null,null,51,80,1,98.61,175.65,98.61,175.72,98.62,176.05,98.58,176.47,98.53,176.72,98.45,176.57,98.42,176.32,98.40,176.25,98.42,176.43,98.45,176.68,98.47,176.75,98.46,176.80,98.53,176.47,98.58,176.15,98.65,175.90,98.70,176.05,98.74,176.15,98.76,176.12,98.99,176.03,99.30,175.95,99.83,176.07,100.14,176.22,100.74,176.35,101.31,176.32,102.21,176.12,102.94,175.97,103.83,175.53,104.53,175.07,105.31,173.93,106.01,172.62,106.81,171.00,107.59,169.60,108.29,168.12,109.09,166.05,109.71,164.40,110.42,162.40,110.81,160.80,111.49,158.75,112.20,157.25,113.06,156.35,113.90,155.22,114.60,154.50,115.21,153.78,115.89,152.75,116.42,151.03,117.08,149.22,117.62,147.38,118.22,146.03,118.65,144.53,118.83,143.55,119.16,142.05
RZ_3605715_4645,null,null,49,0,1,119.60,140.80,120.03,140.00,120.24,139.72,120.34,138.97,120.59,138.05,120.79,137.38,120.95,137.20,120.97,136.03,121.12,134.82,121.26,133.45,121.50,133.03,121.61,132.18,121.72,131.50,121.76,130.40,121.78,129.65,121.83,128.88,121.85,128.68,121.88,128.57,121.83,128.40,121.78,128.00,121.74,127.65,121.69,127.35,121.62,127.35,121.55,127.20,121.46,126.90,121.38,126.62,121.36,126.45,121.41,126.45,121.39,126.47,121.30,126.55,121.19,126.62,121.21,126.62,121.22,126.88,121.22,127.12,121.06,127.08,120.95,126.80,120.79,126.53,120.70,126.72,120.64,126.78,120.64,126.83,120.65,126.80,120.64,126.97,120.66,127.10,120.80,127.05,120.92,127.15,120.91,127.33,120.79,127.47,120.65,127.47,120.62,127.25
RZ_3605715_4646,null,null,51,0,1,120.59,127.03,120.56,126.90,120.54,126.97,120.56,127.05,120.55,127.05,120.54,127.30,120.50,127.58,120.49,127.92,120.51,128.03,120.61,128.12,120.71,128.12,120.78,128.15,120.67,128.15,120.56,128.22,120.36,128.43,120.28,128.53,120.12,128.60,120.08,128.85,120.05,129.12,120.10,129.45,120.17,129.45,120.22,129.60,120.21,129.75,120.16,129.82,120.11,129.80,120.10,129.80,120.06,129.88,120.03,130.45,119.99,130.97,119.97,131.43,119.99,131.40,120.01,131.50,120.05,131.60,120.08,131.72,120.09,131.70,120.04,131.65,119.99,131.62,119.92,131.75,119.95,131.90,119.96,132.03,119.97,132.00,119.97,131.97,119.99,131.97,119.96,132.15,119.90,132.32,119.84,132.53,119.83,132.60,119.78,132.75,119.76,132.90,119.75,133.10,119.78,133.20
RZ_3605715_4647,null,null,50,0,1,119.79,133.05,119.80,132.85,119.79,132.70,119.80,132.75,119.78,132.68,119.76,132.55,119.71,132.47,119.67,132.50,119.65,132.50,119.62,132.55,119.61,132.68,119.66,132.82,119.74,132.93,119.81,132.95,119.81,132.90,119.81,132.90,119.85,132.88,119.89,132.85,119.85,133.07,119.76,133.28,119.66,133.47,119.74,133.60,119.83,133.65,119.92,133.68,119.90,133.50,119.81,133.43,119.69,133.62,119.58,133.80,119.65,133.90,119.76,133.82,119.86,133.75,119.86,133.75,119.76,133.70,119.66,133.57,119.64,133.45,119.71,133.45,119.71,133.50,119.66,133.55,119.65,133.62,119.67,133.75,119.70,133.85,119.69,133.88,119.69,133.90,119.70,133.90,119.79,133.85,119.86,133.93,119.92,134.03,119.90,134.18,119.83,134.22,119.76,134.25
RZ_3605715_4648,null,null,49,0,1,119.71,134.40,119.72,134.50,119.75,134.62,119.76,134.62,119.78,134.43,119.78,134.22,119.79,133.97,119.80,133.95,119.74,134.20,119.67,134.50,119.70,134.78,119.78,134.75,119.83,134.70,119.78,134.43,119.74,134.18,119.71,133.97,119.69,134.05,119.74,134.15,119.80,134.25,119.85,134.40,119.84,134.47,119.83,134.35,119.83,134.12,119.83,134.03,119.83,134.15,119.81,134.28,119.80,134.05,119.76,133.80,119.72,133.57,119.71,133.62,119.72,133.78,119.75,134.03,119.72,134.28,119.66,134.55,119.59,134.70,119.54,134.80,119.55,134.80,119.60,134.75,119.65,134.68,119.62,134.53,119.59,134.25,119.58,134.00,119.55,134.25,119.53,134.65,119.58,135.03,119.61,135.03,119.69,135.05,119.65,135.05,119.67,134.82
RZ_3605715_4649,null,null,50,0,1,119.76,134.57,119.85,134.38,119.80,134.43,119.67,134.60,119.55,134.78,119.55,134.93,119.56,134.97,119.58,134.97,119.59,134.90,119.60,134.80,119.60,134.72,119.60,134.72,119.60,134.72,119.60,134.95,119.55,135.15,119.51,135.38,119.59,135.40,119.70,135.40,119.89,135.25,119.95,135.18,119.84,135.25,119.66,135.47,119.47,135.60,119.47,135.62,119.50,135.28,119.62,134.90,119.75,134.90,119.81,135.30,119.79,135.72,119.76,135.75,119.75,135.80,119.78,135.80,119.81,135.78,119.86,135.72,119.89,135.60,119.90,135.53,119.86,135.45,119.76,135.40,119.66,135.38,119.60,135.43,119.62,135.50,119.65,135.70,119.70,135.80,119.76,135.93,119.84,135.93,119.81,135.93,119.76,136.05,119.74,136.15,119.78,136.38,119.79,136.45
RZ_3605715_4650,null,null,51,0,1,119.78,136.53,119.76,136.47,119.72,136.50,119.70,136.50,119.67,136.47,119.67,136.38,119.67,136.32,119.67,136.32,119.67,136.38,119.69,136.25,119.71,136.07,119.75,135.93,119.80,135.95,119.85,135.97,119.84,135.97,119.78,135.97,119.78,135.95,119.84,136.12,119.90,136.30,119.91,136.53,119.92,136.57,119.96,136.65,120.01,136.68,120.04,136.72,120.04,136.53,120.14,136.18,120.26,135.47,120.38,134.18,120.49,132.22,120.59,130.28,120.64,128.50,120.61,126.42,120.56,124.58,120.50,122.70,120.44,121.28,120.29,120.00,120.14,118.80,119.96,118.20,119.90,116.50,119.91,114.35,119.92,111.90,119.96,109.33,119.97,107.55,119.99,106.08,120.00,104.62,119.96,102.90,119.92,101.17,119.92,99.67,120.00,98.05,119.85,95.75,119.65,93.53
RZ_3605715_4651,null,null,49,0,1,119.44,91.75,119.22,90.50,118.99,89.97,118.78,88.17,118.78,86.50,118.62,84.55,118.45,84.10,118.30,83.35,118.29,82.72,118.12,82.12,117.92,81.53,117.74,81.22,117.70,80.28,117.67,79.65,117.71,79.03,117.74,79.08,117.72,79.15,117.64,78.78,117.49,78.35,117.36,77.88,117.28,77.85,117.25,77.78,117.22,77.72,117.16,77.67,117.08,77.62,116.95,77.62,116.83,77.65,116.74,77.67,116.71,77.75,116.71,77.85,116.72,77.95,116.74,78.38,116.78,78.78,116.80,79.15,116.81,79.17,116.75,79.10,116.69,79.05,116.65,79.00,116.65,79.10,116.67,79.20,116.72,79.25,116.76,79.35,116.71,79.60,116.61,79.83,116.51,79.95,116.51,80.28,116.50,80.60,116.50,80.95,116.49,80.83
RZ_3605715_4652,null,null,50,0,1,116.54,80.72,116.64,80.65,116.75,80.75,116.69,80.78,116.58,80.75,116.45,81.03,116.55,81.35,116.64,81.55,116.75,81.40,116.74,81.47,116.72,81.70,116.67,81.90,116.61,82.12,116.54,82.33,116.50,82.53,116.53,82.35,116.58,82.20,116.67,82.12,116.75,82.38,116.72,82.60,116.65,82.72,116.56,82.83,116.56,83.10,116.55,83.38,116.54,83.53,116.58,83.50,116.62,83.47,116.59,83.53,116.50,83.60,116.50,83.65,116.59,83.60,116.66,83.60,116.66,83.60,116.72,83.65,116.79,83.80,116.85,83.90,116.84,83.92,116.84,83.85,116.76,83.80,116.69,83.97,116.61,84.20,116.60,84.42,116.58,84.40,116.55,84.50,116.53,84.78,116.55,85.03,116.59,85.05,116.60,84.97,116.58,85.25,116.53,85.62
RZ_3605715_4653,null,null,51,0,1,116.49,85.95,116.45,85.90,116.45,85.85,116.41,85.88,116.38,85.92,116.36,85.88,116.38,85.78,116.47,85.53,116.58,85.40,116.65,85.38,116.62,85.50,116.55,85.75,116.50,85.95,116.53,86.12,116.60,86.15,116.61,86.17,116.55,86.17,116.50,86.05,116.53,85.88,116.56,85.65,116.58,85.58,116.56,85.75,116.50,86.03,116.42,86.33,116.39,86.35,116.45,86.22,116.54,86.05,116.59,85.88,116.60,85.80,116.59,85.72,116.56,85.70,116.54,85.78,116.51,85.85,116.53,86.08,116.58,86.25,116.62,86.42,116.66,86.42,116.66,86.40,116.61,86.38,116.58,86.28,116.54,86.17,116.54,86.22,116.51,86.40,116.49,86.62,116.49,86.65,116.50,86.65,116.51,86.67,116.54,86.65,116.58,86.65,116.62,86.60,116.64,86.58
RZ_3605715_4654,null,null,50,0,1,116.61,86.58,116.59,86.60,116.56,86.62,116.56,86.58,116.55,86.47,116.55,86.33,116.59,86.30,116.61,86.42,116.66,86.60,116.69,86.62,116.74,86.45,116.78,86.30,116.81,86.30,116.83,86.60,116.85,86.88,116.81,87.22,116.78,87.30,116.74,87.33,116.70,87.25,116.69,87.17,116.70,87.15,116.70,87.20,116.70,87.12,116.67,87.08,116.66,87.20,116.69,87.40,116.72,87.58,116.60,87.45,116.42,87.25,116.34,87.08,116.41,87.00,116.47,87.08,116.46,87.17,116.45,87.30,116.47,87.35,116.51,87.58,116.55,87.75,116.56,87.90,116.50,87.75,116.41,87.60,116.42,87.47,116.53,87.38,116.66,87.25,116.69,87.15,116.70,87.17,116.69,87.25,116.67,87.30,116.67,87.30,116.65,87.25,116.62,87.38
RZ_3605715_4655,null,null,49,0,5,116.59,87.55,116.56,87.80,116.54,87.88,116.53,87.78,116.53,87.62,116.53,87.47,116.50,87.58,116.47,87.62,116.46,87.62,116.50,87.47,116.49,87.45,116.47,87.47,116.44,87.58,116.44,87.62,116.44,87.72,116.46,87.80,116.51,87.65,116.58,87.47,116.61,87.38,116.64,87.45,116.69,87.60,116.75,87.67,116.79,87.78,116.79,87.83,116.78,87.88,116.76,87.85,116.75,87.85,116.75,87.85,116.74,87.88,116.76,87.88,116.80,87.85,116.85,87.78,116.78,87.78,116.67,87.80,116.60,87.83,116.61,87.83,116.62,87.85,116.61,87.88,116.61,87.92,116.62,87.95,116.60,87.95,116.58,87.90,116.56,87.90,116.59,87.90,116.60,87.92,116.60,87.95,116.62,88.00,116.65,87.88,116.64,87.72
RZ_3605715_4656,null,null,56,0,5,116.60,87.83,116.56,88.08,116.54,88.33,116.51,88.33,116.50,88.28,116.50,88.20,116.51,88.12,116.53,88.15,116.54,88.15,116.51,88.17,116.49,88.17,116.46,88.30,116.49,88.42,116.53,88.55,116.51,88.55,116.46,88.55,116.39,88.58,116.45,88.58,116.58,88.62,116.71,88.65,116.75,88.67,116.74,88.72,116.67,88.80,116.64,88.83,116.61,88.72,116.64,88.60,116.69,88.55,116.75,88.55,116.79,88.67,116.70,88.80,116.61,88.92,116.60,88.90,116.65,89.12,116.71,89.33,116.71,89.47,116.71,89.30,116.72,89.10,116.74,89.00,116.67,89.00,116.60,89.00,116.54,88.92,116.56,88.83,116.59,88.72,116.60,88.70,116.59,88.65,116.58,88.62,116.66,88.60,116.76,88.60,116.86,88.65,116.86,88.72,116.88,88.75,116.89,88.70,116.94,88.45,116.97,88.25,117.03,88.42,117.03,88.80
RZ_3605715_4657,null,null,45,0,5,117.03,88.88,117.03,88.58,117.00,88.30,116.96,88.33,116.92,88.47,116.89,88.60,116.88,88.70,116.88,88.75,116.84,88.80,116.81,88.88,116.78,88.92,116.78,89.00,116.78,89.22,116.78,89.35,116.76,89.55,116.76,89.62,116.81,89.55,116.90,89.45,116.97,89.33,116.96,89.35,116.95,89.33,116.96,89.30,116.97,89.38,116.97,89.47,116.97,89.58,116.99,89.47,117.00,89.30,117.03,89.12,117.04,89.08,117.04,89.15,117.03,89.20,116.94,89.33,116.86,89.40,116.78,89.45,116.85,89.45,116.94,89.45,117.04,89.30,117.05,89.15,117.04,89.05,116.97,89.10,116.91,89.12,116.90,89.10,116.94,89.08,116.96,89.10,116.95,89.20
RZ_3605715_4658,null,null,49,0,5,116.96,89.33,116.99,89.53,117.03,89.60,117.03,89.67,117.04,89.60,117.00,89.50,116.95,89.42,117.04,89.30,117.17,89.20,117.19,89.10,117.05,89.03,116.90,89.05,116.89,88.97,116.96,88.92,117.06,88.88,117.10,88.92,117.04,89.10,117.09,89.25,117.20,89.38,117.31,89.40,117.31,89.28,117.26,89.10,117.24,88.95,117.17,89.08,117.14,89.25,117.09,89.42,117.08,89.30,117.08,89.08,117.08,88.97,117.08,89.08,117.10,89.20,117.11,89.40,117.11,89.62,117.09,89.92,117.09,89.97,117.11,89.92,117.12,89.78,117.14,89.60,117.12,89.53,117.12,89.45,117.14,89.53,117.16,89.60,117.19,89.70,117.21,89.72,117.24,89.83,117.24,89.97,117.17,90.10,117.15,89.97,117.19,89.78
RZ_3605715_4659,null,null,51,0,5,117.26,89.78,117.25,89.92,117.20,90.03,117.14,89.95,117.11,89.83,117.15,89.72,117.22,89.85,117.29,90.08,117.31,90.33,117.31,90.30,117.33,90.22,117.33,90.15,117.33,90.12,117.31,90.28,117.33,90.42,117.33,90.30,117.34,90.03,117.33,89.80,117.30,89.88,117.26,90.12,117.24,90.38,117.22,90.58,117.19,90.60,117.15,90.62,117.19,90.62,117.26,90.62,117.25,90.58,117.16,90.55,117.12,90.50,117.20,90.47,117.28,90.45,117.30,90.53,117.28,90.62,117.26,90.70,117.26,90.72,117.29,90.72,117.33,90.53,117.31,90.33,117.30,90.40,117.29,90.67,117.29,91.03,117.29,91.08,117.38,91.10,117.46,91.05,117.46,91.05,117.39,90.97,117.29,90.90,117.29,90.92,117.34,91.08,117.39,91.22,117.44,91.33
RZ_3605715_4660,null,null,49,0,5,117.42,91.45,117.38,91.58,117.33,91.70,117.30,91.75,117.34,91.55,117.38,91.30,117.39,91.08,117.39,91.10,117.41,91.12,117.44,90.97,117.45,90.88,117.47,90.90,117.51,91.08,117.55,91.10,117.58,90.97,117.59,90.83,117.60,90.80,117.60,90.78,117.65,90.80,117.69,90.83,117.71,90.85,117.72,90.85,117.74,90.85,117.78,90.90,117.79,90.97,117.81,91.05,117.74,91.12,117.69,91.17,117.65,91.20,117.70,91.20,117.67,91.20,117.64,91.20,117.60,91.20,117.58,91.22,117.55,91.25,117.51,91.28,117.51,91.45,117.55,91.65,117.58,91.78,117.64,91.62,117.69,91.42,117.72,91.33,117.70,91.55,117.65,91.83,117.55,92.17,117.46,92.25,117.50,92.33,117.60,92.22,117.71,92.15
RZ_3605715_4661,null,null,50,0,5,117.74,92.08,117.72,92.10,117.70,92.08,117.66,92.00,117.65,91.92,117.61,91.90,117.58,91.90,117.47,91.95,117.39,92.03,117.34,92.12,117.41,92.25,117.54,92.35,117.64,92.42,117.69,92.42,117.66,92.42,117.56,92.53,117.47,92.80,117.39,93.05,117.39,93.00,117.46,92.80,117.54,92.85,117.55,93.12,117.46,93.42,117.39,93.45,117.33,93.50,117.29,93.55,117.31,93.62,117.38,93.65,117.45,93.70,117.35,93.72,117.26,93.80,117.17,93.92,117.19,94.12,117.17,94.55,117.03,95.40,116.89,96.20,116.76,96.67,116.72,97.28,116.67,98.50,116.50,100.17,116.38,101.58,116.28,102.47,116.30,103.47,116.22,104.15,116.15,105.53,116.08,106.38,116.06,107.58,115.99,108.65,115.89,110.60,115.80,112.90
RZ_3605715_4662,null,null,51,0,5,115.71,114.90,115.59,116.95,115.49,118.72,115.42,120.47,115.40,122.00,115.31,123.42,115.17,125.17,115.08,126.30,114.85,127.47,114.58,128.68,114.30,129.97,114.16,131.53,114.11,132.43,113.85,133.78,113.60,134.50,113.34,135.78,113.20,136.47,113.09,137.35,112.94,137.97,112.89,138.57,112.84,139.00,112.85,138.95,112.83,138.95,112.79,138.93,112.97,139.03,113.21,139.12,113.44,139.28,113.39,139.30,113.34,139.32,113.31,139.65,113.33,139.97,113.33,140.30,113.28,140.18,113.22,140.05,113.16,139.95,113.14,140.12,113.19,140.30,113.26,140.38,113.35,140.28,113.36,140.43,113.36,140.65,113.36,140.62,113.40,140.38,113.45,140.10,113.49,140.15,113.54,140.20,113.58,140.30,113.55,140.30,113.49,140.28,113.46,140.18,113.53,140.10
RZ_3605715_4663,null,null,50,0,5,113.58,139.93,113.59,139.78,113.58,139.65,113.55,139.62,113.55,139.65,113.60,139.75,113.64,139.85,113.62,139.93,113.62,139.88,113.62,139.80,113.59,139.72,113.53,139.60,113.47,139.47,113.49,139.40,113.49,139.43,113.47,139.45,113.45,139.50,113.44,139.57,113.45,139.53,113.49,139.40,113.54,139.28,113.58,139.40,113.60,139.45,113.61,139.45,113.62,139.38,113.61,139.32,113.49,139.28,113.36,139.18,113.30,139.03,113.36,138.70,113.41,138.43,113.42,138.53,113.41,138.82,113.40,139.12,113.46,139.07,113.56,138.93,113.65,138.72,113.66,138.53,113.61,138.47,113.56,138.50,113.56,138.53,113.61,138.53,113.67,138.53,113.67,138.57,113.66,138.65,113.64,138.72,113.59,138.75,113.50,138.75,113.41,138.78,113.38,138.82
RZ_3605715_4664,null,null,49,0,5,113.38,138.90,113.36,139.07,113.34,139.25,113.44,139.43,113.54,139.45,113.65,139.45,113.65,139.38,113.66,139.32,113.66,139.30,113.59,139.35,113.49,139.38,113.46,139.43,113.54,139.43,113.61,139.32,113.62,138.95,113.62,138.55,113.60,138.20,113.56,138.15,113.50,138.15,113.47,138.20,113.45,138.25,113.42,138.40,113.41,138.55,113.41,138.70,113.41,138.85,113.44,139.03,113.45,139.10,113.50,139.05,113.54,139.00,113.54,139.10,113.50,139.15,113.47,139.20,113.45,139.12,113.41,139.12,113.39,139.18,113.39,139.12,113.42,139.03,113.45,138.78,113.50,138.65,113.56,138.50,113.62,138.47,113.69,138.50,113.71,138.55,113.74,138.60,113.71,138.62,113.65,138.65,113.59,138.65,113.54,138.60,113.51,138.40
RZ_3605715_4665,null,null,50,0,5,113.45,138.20,113.40,138.03,113.36,138.05,113.39,138.00,113.38,137.95,113.35,138.03,113.30,138.28,113.29,138.53,113.29,138.70,113.40,138.88,113.50,139.03,113.58,138.95,113.59,138.72,113.56,138.50,113.53,138.53,113.56,138.60,113.64,138.68,113.76,138.65,113.80,138.62,113.67,138.60,113.53,138.80,113.39,139.00,113.44,138.93,113.47,138.65,113.51,138.28,113.55,138.15,113.56,138.20,113.53,138.32,113.51,138.43,113.51,138.38,113.56,138.38,113.60,138.43,113.60,138.50,113.55,138.57,113.50,138.57,113.54,138.53,113.59,138.45,113.67,138.57,113.69,138.75,113.72,138.72,113.74,138.55,113.72,138.45,113.69,138.60,113.53,138.78,113.39,138.95,113.29,139.03,113.31,139.10,113.34,139.32,113.34,139.53,113.35,139.68
RZ_3605715_4666,null,null,51,0,5,113.35,139.50,113.34,139.35,113.33,139.18,113.31,139.10,113.33,138.90,113.35,138.82,113.40,138.80,113.41,139.10,113.42,139.32,113.40,139.50,113.40,139.47,113.40,139.43,113.40,139.43,113.45,139.32,113.50,139.12,113.46,138.88,113.38,138.72,113.28,138.75,113.22,138.85,113.19,138.95,113.22,138.97,113.29,139.07,113.35,139.25,113.34,139.47,113.31,139.65,113.29,139.75,113.28,139.88,113.30,139.88,113.33,139.93,113.33,139.95,113.31,140.07,113.25,140.18,113.21,139.97,113.24,139.68,113.30,139.35,113.35,139.30,113.25,139.30,113.15,139.28,113.01,139.30,112.97,139.22,113.08,139.12,113.21,139.10,113.38,139.18,113.41,139.25,113.36,139.25,113.28,139.25,113.24,139.25,113.26,139.25,113.30,139.47,113.30,139.68,113.29,139.90
RZ_3605715_4667,null,null,50,0,5,113.21,139.90,113.14,139.93,113.10,139.85,113.11,139.70,113.10,139.53,113.10,139.50,113.14,139.55,113.15,139.60,113.15,139.60,113.15,139.60,113.15,139.60,113.11,139.57,113.09,139.55,113.09,139.62,113.16,139.72,113.22,139.85,113.29,139.75,113.31,139.65,113.35,139.60,113.36,139.68,113.34,139.80,113.29,139.90,113.25,139.95,113.28,139.85,113.30,139.70,113.26,139.55,113.20,139.53,113.15,139.62,113.17,139.75,113.21,140.00,113.25,140.28,113.22,140.47,113.21,140.18,113.16,139.78,113.04,139.38,112.64,139.20,112.19,138.88,111.62,138.28,111.00,137.78,110.20,137.35,109.39,136.30,108.61,135.32,107.75,134.38,107.06,134.18,106.49,133.80,106.05,133.22,105.49,132.80,105.12,132.57,104.96,132.12,104.61,131.53
RZ_3605715_4668,null,null,49,0,5,104.19,130.95,103.69,130.70,103.39,130.30,103.04,129.78,102.59,129.12,102.21,128.43,101.96,127.62,101.79,126.88,101.59,125.90,101.38,125.10,101.14,124.05,100.86,123.15,100.59,122.20,100.26,121.20,100.06,120.45,99.76,119.83,99.49,119.55,99.20,119.25,98.99,118.95,98.95,118.42,98.91,118.17,98.94,117.90,98.88,117.78,98.81,117.50,98.72,117.10,98.71,116.83,98.69,116.60,98.67,116.50,98.65,116.50,98.60,116.53,98.56,116.47,98.53,116.38,98.53,116.22,98.58,116.10,98.64,116.12,98.61,116.20,98.56,115.97,98.50,115.62,98.51,115.20,98.53,115.12,98.55,115.08,98.56,115.05,98.58,115.05,98.60,115.05,98.70,115.03,98.80,115.03,98.88,115.08,98.89,115.15,98.91,115.22
RZ_3605715_4669,null,null,50,0,5,98.95,115.22,98.96,115.22,98.96,115.40,98.94,115.58,98.91,115.60,98.91,115.38,98.90,115.15,98.88,115.22,98.88,115.42,98.88,115.60,98.88,115.70,98.88,115.88,98.86,116.05,98.85,116.25,98.83,116.33,98.85,116.15,98.90,115.92,98.94,115.92,98.94,116.12,98.94,116.42,98.94,116.55,98.97,116.72,99.03,116.78,99.09,116.85,99.06,116.78,99.05,116.70,99.04,116.65,99.05,116.65,98.99,116.78,98.95,116.97,98.92,117.12,98.99,117.17,99.03,117.33,99.06,117.45,99.08,117.65,99.11,117.72,99.15,117.80,99.14,117.80,99.10,117.42,99.05,117.08,99.04,117.03,99.04,117.28,99.08,117.47,99.11,117.45,99.09,117.35,99.05,117.28,99.06,117.25,99.12,117.42,99.19,117.55,99.19,117.65
RZ_3605715_4670,null,null,51,0,5,99.20,117.55,99.21,117.47,99.21,117.65,99.21,117.85,99.20,118.05,99.20,118.10,99.16,118.22,99.12,118.33,99.17,118.35,99.26,118.38,99.25,118.42,99.14,118.47,99.05,118.55,99.10,118.65,99.17,118.72,99.21,118.80,99.26,118.85,99.30,118.90,99.30,118.90,99.26,118.90,99.20,118.85,99.17,118.80,99.15,118.90,99.16,119.05,99.19,119.30,99.24,119.38,99.29,119.47,99.34,119.45,99.31,119.42,99.28,119.47,99.28,119.53,99.29,119.58,99.31,119.53,99.30,119.33,99.35,119.20,99.40,119.10,99.46,119.15,99.50,119.20,99.51,119.20,99.50,119.15,99.47,119.10,99.44,119.22,99.40,119.45,99.36,119.67,99.38,119.60,99.39,119.53,99.39,119.45,99.34,119.55,99.29,119.67,99.29,119.78,99.33,119.90
RZ_3605715_4671,null,null,50,0,5,99.42,120.00,99.51,119.80,99.55,119.53,99.56,119.28,99.59,119.28,99.64,119.28,99.61,119.47,99.56,119.70,99.51,119.90,99.54,119.92,99.58,119.92,99.61,120.00,99.62,120.03,99.58,120.08,99.51,120.10,99.47,120.08,99.49,120.05,99.51,119.97,99.54,119.97,99.59,120.10,99.61,120.22,99.62,120.35,99.60,120.38,99.59,120.38,99.58,120.33,99.53,120.28,99.49,120.22,99.46,120.03,99.49,119.85,99.53,119.75,99.55,119.85,99.53,120.08,99.47,120.40,99.45,120.67,99.45,120.83,99.46,120.80,99.45,120.83,99.44,120.85,99.44,120.62,99.51,120.35,99.60,120.25,99.69,120.50,99.69,120.78,99.74,120.75,99.78,120.65,99.71,120.58,99.60,120.65,99.50,120.67,99.47,120.72,99.45,120.70
RZ_3605715_4672,null,null,49,0,5,99.42,120.70,99.40,120.67,99.38,120.80,99.34,120.90,99.34,121.00,99.35,121.00,99.38,121.00,99.41,121.00,99.44,121.22,99.47,121.45,99.47,121.25,99.46,120.78,99.45,120.53,99.46,120.80,99.49,121.10,99.50,121.17,99.51,121.20,99.54,121.30,99.58,121.40,99.58,121.47,99.59,121.28,99.61,121.08,99.64,120.88,99.58,120.88,99.50,120.88,99.54,120.88,99.67,120.70,99.80,120.55,99.78,120.50,99.66,120.75,99.55,121.00,99.54,121.15,99.60,121.17,99.66,121.40,99.66,121.62,99.69,121.78,99.71,121.65,99.66,121.60,99.60,121.62,99.53,121.67,99.58,121.62,99.61,121.53,99.70,121.47,99.74,121.45,99.78,121.50,99.78,121.58,99.74,121.67,99.70,121.72,99.66,121.88
RZ_3605715_4673,null,null,51,0,5,99.66,121.95,99.67,121.95,99.70,121.75,99.75,121.55,99.79,121.40,99.84,121.75,99.84,122.15,99.85,122.58,99.85,122.58,99.86,122.53,99.86,122.42,99.76,122.22,99.66,122.03,99.55,121.83,99.54,121.70,99.54,121.65,99.64,121.50,99.72,121.35,99.80,121.05,99.78,120.92,99.74,121.12,99.74,121.45,99.74,121.85,99.74,121.88,99.75,121.83,99.75,121.72,99.76,121.65,99.70,121.65,99.62,121.65,99.69,121.65,99.81,121.58,99.89,121.53,99.81,121.55,99.74,121.50,99.76,121.42,99.83,121.75,99.88,122.17,99.85,122.53,99.80,122.42,99.74,122.47,99.74,122.55,99.74,122.58,99.75,122.55,99.76,122.53,99.71,122.17,99.67,121.78,99.61,121.65,99.60,121.88,99.70,121.95,99.81,121.83,99.91,121.47
RZ_3605715_4674,null,null,50,0,5,99.94,121.30,99.96,121.12,99.96,121.15,99.95,121.50,99.92,121.80,99.91,122.05,99.89,122.00,99.88,121.80,99.88,121.65,99.88,121.65,99.88,121.78,99.88,122.03,99.88,122.10,99.88,122.17,99.85,122.00,99.83,121.88,99.84,121.67,99.90,121.58,99.95,121.55,99.96,121.75,99.96,121.80,99.96,121.75,99.95,121.83,99.94,122.05,99.94,122.17,99.94,122.10,99.95,122.00,99.95,122.00,99.95,122.10,99.91,122.33,99.89,122.58,99.89,122.70,99.91,122.70,99.92,122.65,99.89,122.62,99.88,122.47,99.89,122.22,99.91,122.00,99.91,121.88,99.91,121.88,99.91,121.65,99.91,121.42,99.89,121.58,99.86,122.00,99.85,122.45,99.85,122.58,99.85,122.60,99.83,122.55,99.81,122.47,99.83,122.22
RZ_3605715_4675,null,null,49,0,5,99.84,122.03,99.86,121.78,99.89,121.70,99.90,122.05,99.95,122.45,99.97,122.88,100.03,122.58,99.97,122.30,99.89,122.10,99.78,122.30,99.81,122.47,99.89,122.67,99.91,122.75,99.85,122.88,99.86,122.85,99.92,122.80,100.01,122.78,100.03,122.80,100.10,122.62,100.15,122.42,100.06,122.28,99.91,122.30,99.81,122.53,99.86,122.67,99.91,122.80,99.91,122.78,99.94,122.70,99.95,122.53,99.96,122.38,99.96,122.33,99.97,122.35,99.97,122.40,99.96,122.85,99.91,123.33,99.88,123.80,99.84,123.62,99.80,123.42,99.76,123.20,99.75,123.15,99.83,123.12,99.89,123.08,99.92,123.15,99.91,123.33,99.90,123.50,99.88,123.60,99.88,123.60,99.89,123.67,99.89,123.70,99.89,123.70
RZ_3605715_4676,null,null,51,0,5,99.92,123.75,99.96,123.80,99.97,123.88,99.96,123.65,99.96,123.47,99.91,123.40,99.84,123.55,99.78,123.67,99.71,123.83,99.66,123.92,99.71,123.78,99.78,123.55,99.79,123.42,99.71,123.67,99.64,123.90,99.61,123.97,99.61,123.90,99.65,123.83,99.66,123.85,99.67,123.92,99.66,123.97,99.66,123.92,99.67,123.92,99.66,124.03,99.64,124.15,99.62,124.08,99.67,123.92,99.79,123.72,99.86,123.65,99.89,123.80,99.84,124.05,99.79,124.28,99.76,124.30,99.75,124.28,99.80,124.25,99.86,124.25,99.95,124.25,99.97,124.30,99.97,124.38,99.92,124.45,99.88,124.55,99.86,124.80,99.86,124.92,99.86,125.05,99.90,125.03,99.95,124.83,99.97,124.62,99.95,124.50,99.92,124.58,99.88,124.67,99.83,124.83
RZ_3605715_4677,null,null,50,0,5,99.84,124.90,99.89,124.88,99.90,124.47,99.86,124.17,99.81,123.92,99.81,124.15,99.81,124.45,99.81,124.75,99.81,124.92,99.83,125.00,99.97,125.08,100.19,125.20,100.60,125.28,100.91,125.38,101.38,125.58,101.69,126.03,102.15,126.45,102.49,127.25,102.80,127.83,103.22,128.38,103.60,128.38,104.16,128.38,104.54,128.28,104.88,128.15,105.19,128.12,105.36,128.30,105.75,128.50,106.01,128.65,106.46,128.90,106.84,129.25,107.17,129.80,107.30,130.22,107.47,130.60,107.80,130.70,108.14,130.70,108.38,130.88,108.54,131.03,108.72,131.18,108.84,131.15,108.89,131.20,108.88,131.40,108.88,131.62,108.85,131.80,108.84,131.80,108.83,131.78,108.84,131.85,108.85,132.00,108.81,132.20,108.74,132.35,108.69,132.43
RZ_3605715_4678,null,null,50,0,5,108.70,132.47,108.72,132.57,108.72,132.65,108.72,132.40,108.78,132.07,108.80,132.28,108.75,132.82,108.66,133.35,108.58,133.28,108.55,133.35,108.60,133.45,108.67,133.53,108.74,133.40,108.72,133.28,108.71,133.18,108.71,133.12,108.70,133.18,108.70,133.25,108.59,133.32,108.47,133.32,108.44,133.32,108.49,133.32,108.54,133.35,108.53,133.32,108.47,133.28,108.44,133.28,108.38,133.40,108.33,133.40,108.26,133.38,108.24,133.28,108.29,133.28,108.33,133.28,108.34,133.25,108.35,133.40,108.40,133.55,108.42,133.70,108.45,133.68,108.41,133.60,108.40,133.55,108.36,133.78,108.35,134.00,108.35,134.05,108.36,133.82,108.42,133.60,108.49,133.60,108.42,133.60,108.29,133.60,108.17,133.57,108.21,133.53,108.21,133.45
RZ_3605715_4679,null,null,50,0,5,108.19,133.45,108.22,133.43,108.31,133.35,108.24,133.32,108.08,133.30,107.95,133.30,108.03,133.45,108.11,133.60,108.16,133.90,108.21,134.07,108.22,134.10,108.22,133.95,108.21,133.82,108.30,133.95,108.38,134.07,108.39,134.20,108.36,134.18,108.36,134.10,108.41,134.05,108.38,133.93,108.30,133.88,108.21,133.78,108.19,133.75,108.19,133.88,108.16,134.15,108.06,134.43,107.96,134.50,107.92,134.38,107.99,134.07,108.05,133.85,108.08,133.82,108.08,134.10,108.08,134.35,108.08,134.62,108.09,134.93,108.10,135.20,108.12,135.45,108.12,135.55,108.15,135.60,108.17,135.45,108.19,135.22,108.19,135.07,108.17,135.10,108.17,135.22,108.17,135.35,108.21,135.35,108.28,135.22,108.34,135.20,108.36,135.20,108.38,135.07
RZ_3605715_4680,null,null,51,0,5,108.40,134.82,108.39,134.78,108.35,134.97,108.34,134.95,108.22,134.72,108.12,134.65,108.06,134.80,108.10,134.95,108.14,134.95,108.25,134.95,108.38,134.95,108.49,134.95,108.47,134.97,108.45,134.97,108.41,134.97,108.39,135.03,108.39,135.07,108.46,135.15,108.54,135.18,108.61,134.95,108.50,134.75,108.39,134.57,108.28,134.62,108.30,134.72,108.31,134.78,108.33,134.80,108.34,134.78,108.35,134.62,108.36,134.45,108.40,134.28,108.42,134.18,108.41,134.10,108.38,134.53,108.30,135.00,108.22,135.20,108.22,134.93,108.26,134.65,108.29,134.62,108.28,134.57,108.26,134.53,108.26,134.50,108.26,134.45,108.33,134.38,108.36,134.32,108.36,134.50,108.34,134.70,108.31,134.97,108.33,135.05,108.34,135.12,108.36,135.12,108.31,135.22
RZ_3605715_4681,null,null,49,0,5,108.26,135.32,108.21,135.20,108.21,134.97,108.21,134.97,108.20,135.22,108.20,135.43,108.20,135.40,108.20,135.35,108.14,135.38,108.11,135.43,108.11,135.50,108.12,135.55,108.11,135.40,108.06,135.20,108.12,134.97,108.20,134.93,108.29,134.97,108.29,135.07,108.29,135.20,108.25,135.22,108.21,135.30,108.17,135.62,108.17,135.88,108.19,136.05,108.19,135.95,108.20,135.88,108.24,135.82,108.26,135.70,108.36,135.57,108.45,135.68,108.47,135.88,108.40,135.90,108.31,135.75,108.25,135.57,108.21,135.57,108.20,135.57,108.22,135.80,108.25,136.00,108.28,136.18,108.30,136.07,108.34,136.03,108.35,136.03,108.38,136.05,108.38,136.07,108.38,136.40,108.36,136.70,108.26,137.00,108.16,136.93,108.10,136.80
RZ_3605715_4682,null,null,51,0,5,108.14,136.68,108.15,136.60,108.11,136.57,108.08,136.57,108.10,136.47,108.11,136.38,108.10,136.25,108.05,136.22,108.01,136.32,107.99,136.43,107.97,136.53,108.04,136.50,108.09,136.47,108.15,136.45,108.15,136.47,108.19,136.47,108.24,136.47,108.28,136.50,108.31,136.50,108.35,136.47,108.34,136.45,108.28,136.43,108.22,136.38,108.21,136.30,108.22,136.38,108.24,136.47,108.24,136.55,108.24,136.57,108.25,136.72,108.28,136.80,108.21,136.72,108.14,136.47,108.06,136.32,108.06,136.28,108.10,136.32,108.12,136.43,108.15,136.60,108.09,136.70,108.05,136.75,108.01,136.80,108.05,136.85,108.09,136.88,108.12,136.90,108.12,136.93,108.11,136.72,108.11,136.53,108.15,136.35,108.17,136.38,108.17,136.43,108.19,136.40,108.22,136.38
RZ_3605715_4683,null,null,50,0,5,108.25,136.30,108.28,136.28,108.25,136.45,108.24,136.62,108.24,136.78,108.24,136.72,108.25,136.78,108.25,136.95,108.21,137.20,108.16,137.35,108.12,137.47,108.12,137.50,108.09,137.57,108.08,137.15,108.12,136.72,108.19,136.40,108.25,136.60,108.25,136.88,108.25,137.03,108.24,137.07,108.24,137.10,108.26,137.05,108.33,136.93,108.38,136.80,108.41,136.85,108.42,136.85,108.42,136.85,108.39,136.75,108.35,136.75,108.33,136.75,108.31,136.78,108.31,136.80,108.31,136.82,108.31,137.03,108.28,137.30,108.24,137.68,108.20,137.72,108.21,137.60,108.22,137.40,108.26,137.25,108.28,137.20,108.29,137.25,108.26,137.45,108.26,137.55,108.29,137.53,108.31,137.60,108.31,137.78,108.33,137.90,108.34,137.85,108.35,137.85
RZ_3605715_4684,null,null,50,0,5,108.34,137.90,108.26,138.03,108.20,138.12,108.12,138.05,108.09,137.88,108.05,137.70,108.06,137.70,108.11,137.70,108.10,137.78,108.06,137.93,108.03,138.07,108.05,138.28,108.04,138.35,108.05,138.40,108.09,138.30,108.12,138.18,108.15,138.07,108.17,137.97,108.19,138.05,108.14,138.12,108.06,138.05,108.01,137.93,108.00,138.05,108.01,138.28,108.10,138.50,108.16,138.45,108.19,138.43,108.12,138.40,108.10,138.40,108.10,138.40,108.17,138.32,108.22,138.28,108.25,138.20,108.22,138.18,108.10,138.20,107.99,138.32,107.94,138.45,108.04,138.50,108.10,138.38,108.12,138.28,108.09,138.05,108.08,137.90,108.05,138.15,108.05,138.53,108.06,138.62,108.09,138.32,108.09,137.95,108.05,137.88,108.03,137.95,108.01,138.07
RZ_3605715_4685,null,null,50,0,5,108.03,138.22,108.05,138.28,108.06,138.35,108.05,138.47,108.00,138.50,107.94,138.53,107.97,138.35,108.06,138.20,108.21,138.00,108.26,137.93,108.41,137.70,108.50,137.57,108.41,137.57,108.24,137.85,108.06,138.12,108.12,138.22,108.21,138.12,108.29,138.05,108.24,138.25,108.17,138.43,108.11,138.60,108.12,138.38,108.12,138.22,108.17,138.10,108.22,138.15,108.29,138.40,108.30,138.70,108.25,138.97,108.15,139.03,108.03,138.93,107.96,138.80,107.96,138.70,108.00,138.68,108.05,138.65,108.10,138.62,108.06,138.62,108.00,138.65,107.96,138.68,108.03,138.68,108.08,138.65,108.10,138.62,108.08,138.68,108.06,138.70,108.06,138.70,108.06,138.68,108.03,138.57,108.00,138.50,107.96,138.65,107.96,138.88,107.95,138.97
RZ_3605715_4686,null,null,50,0,5,107.96,138.88,107.97,138.78,107.99,138.75,108.01,138.70,108.04,138.68,108.01,138.75,107.94,139.15,107.81,139.50,107.72,139.78,107.75,139.82,107.81,139.93,107.86,140.05,107.84,140.05,107.81,140.00,107.80,139.97,107.86,139.97,107.94,139.93,108.00,139.88,107.95,139.95,107.91,140.10,107.89,140.20,107.88,140.25,107.86,140.32,107.84,140.53,107.86,140.60,107.90,140.70,107.90,140.70,107.79,140.75,107.67,140.82,107.67,140.75,107.75,140.65,107.81,140.57,107.81,140.50,107.84,140.22,107.85,139.95,107.85,139.78,107.85,139.85,107.86,139.90,107.89,139.93,107.88,139.95,107.84,139.97,107.80,140.05,107.80,140.10,107.79,140.15,107.83,140.12,107.86,140.10,107.91,140.07,107.92,140.03,107.94,140.00,107.94,140.05
RZ_3605715_4687,null,null,51,0,5,107.86,140.10,107.76,140.03,107.66,139.90,107.65,139.78,107.64,140.03,107.67,140.28,107.74,140.53,107.81,140.57,107.74,140.68,107.64,140.75,107.50,140.90,107.45,140.97,107.42,140.82,107.46,140.55,107.50,140.25,107.51,140.47,107.54,140.75,107.59,141.00,107.65,141.03,107.70,140.95,107.74,140.88,107.78,140.97,107.80,141.15,107.78,141.38,107.75,141.43,107.74,141.40,107.74,141.28,107.74,141.10,107.72,140.97,107.74,140.93,107.75,140.93,107.85,140.80,107.94,140.70,108.01,140.62,107.99,140.68,108.03,140.68,108.06,140.72,108.06,140.82,108.00,140.90,107.90,140.93,107.86,140.97,107.81,141.03,107.86,141.05,107.92,141.03,108.00,141.00,108.01,141.12,108.03,141.28,108.03,141.43,107.97,141.40,107.92,141.38,107.88,141.20
RZ_3605715_4688,null,null,49,0,5,107.89,141.03,107.89,141.00,107.91,141.12,107.96,141.28,108.01,141.28,108.03,141.28,107.99,141.20,107.96,141.15,107.96,141.10,107.97,141.10,107.95,141.12,107.94,141.12,107.94,141.12,107.94,141.12,107.95,141.28,108.03,141.38,108.10,141.47,108.11,141.55,108.09,141.75,108.06,142.00,108.09,142.18,108.10,142.22,108.12,142.22,108.04,142.15,107.95,142.10,107.88,142.05,107.90,141.95,107.92,141.80,108.04,141.68,108.15,141.62,108.11,141.60,107.97,141.68,107.85,141.72,107.89,141.80,107.95,141.85,107.97,141.90,107.99,141.95,108.03,141.88,108.06,141.78,108.09,141.68,108.08,141.70,108.03,141.72,107.99,141.80,107.95,141.88,107.95,141.82,107.92,141.72,107.90,141.57,107.96,141.57,108.08,141.50
RZ_3605715_4689,null,null,51,0,5,108.19,141.43,108.22,141.47,108.24,141.60,108.25,141.75,108.25,141.78,108.25,141.80,108.31,141.80,108.38,141.65,108.31,141.53,108.19,141.60,108.03,141.82,107.99,142.20,108.00,142.32,108.01,142.53,108.03,142.65,107.97,142.75,107.96,142.68,107.96,142.47,107.97,142.28,108.08,142.22,108.15,142.30,108.21,142.40,108.15,142.40,108.11,142.32,108.11,142.25,108.24,142.25,108.38,142.03,108.46,141.80,108.40,141.95,108.31,142.35,108.19,142.75,108.10,142.43,108.11,142.05,108.17,141.70,108.24,142.05,108.21,142.40,108.24,142.50,108.28,142.30,108.29,142.15,108.25,142.22,108.21,142.12,108.29,141.95,108.36,141.85,108.41,141.95,108.31,142.12,108.22,142.25,108.16,142.32,108.15,142.32,108.12,142.38,108.12,142.43,108.14,142.40
RZ_3605715_4690,null,null,50,0,5,108.15,142.38,108.16,142.32,108.19,142.35,108.20,142.35,108.31,142.25,108.42,142.20,108.47,142.18,108.40,142.30,108.30,142.53,108.28,142.70,108.30,142.80,108.36,142.82,108.35,142.85,108.30,142.75,108.20,142.62,108.19,142.45,108.19,142.45,108.21,142.40,108.22,142.45,108.22,142.55,108.24,142.72,108.28,142.85,108.33,142.90,108.36,142.88,108.38,142.85,108.42,142.80,108.44,142.72,108.46,142.65,108.40,143.00,108.33,143.38,108.30,143.70,108.34,143.57,108.39,143.45,108.39,143.35,108.38,143.25,108.40,143.05,108.42,142.88,108.42,142.82,108.41,143.00,108.40,143.15,108.40,143.25,108.38,143.28,108.36,143.30,108.35,143.32,108.36,143.43,108.36,143.50,108.38,143.43,108.36,143.30,108.35,143.18,108.33,143.18
RZ_3605715_4691,null,null,49,0,5,108.34,143.20,108.40,143.20,108.45,143.18,108.46,143.30,108.46,143.43,108.44,143.55,108.42,143.30,108.42,142.93,108.44,142.55,108.42,142.65,108.42,142.88,108.39,143.30,108.34,143.47,108.29,143.47,108.34,143.25,108.40,143.03,108.50,143.05,108.51,143.10,108.54,143.18,108.54,143.15,108.53,143.07,108.53,143.05,108.51,143.05,108.51,143.07,108.51,143.22,108.50,143.35,108.47,143.50,108.46,143.47,108.49,143.38,108.51,143.28,108.54,143.38,108.55,143.53,108.50,143.57,108.45,143.47,108.41,143.25,108.41,143.12,108.41,143.00,108.39,143.00,108.39,143.03,108.34,143.07,108.29,143.15,108.25,143.18,108.28,143.18,108.34,143.40,108.41,143.68,108.42,143.97,108.40,144.03,108.34,143.95,108.33,143.90
RZ_3605715_4692,null,null,51,0,5,108.33,143.82,108.39,143.88,108.44,143.70,108.53,143.53,108.58,143.38,108.61,143.32,108.61,143.30,108.59,143.25,108.58,143.22,108.55,143.32,108.53,143.45,108.51,143.70,108.50,143.80,108.53,143.90,108.55,143.88,108.55,143.80,108.55,143.75,108.56,143.70,108.60,143.53,108.66,143.32,108.72,143.12,108.74,143.15,108.74,143.10,108.79,142.95,108.88,142.70,108.97,142.53,109.00,142.40,109.01,142.30,109.04,142.12,109.05,141.57,109.03,140.93,109.01,140.12,108.97,139.53,108.99,139.12,108.99,139.28,108.97,139.95,108.84,140.65,108.69,140.95,108.55,140.95,108.55,140.93,108.50,140.93,108.45,140.85,108.39,140.80,108.28,140.72,108.16,140.72,108.06,140.70,108.08,140.62,108.08,140.45,108.14,140.25,108.35,140.10,108.65,139.95
RZ_3605715_4693,null,null,50,0,5,108.88,139.85,108.96,139.75,108.97,139.90,109.03,140.20,109.05,141.35,109.08,143.40,109.06,145.75,109.04,149.35,108.97,152.18,108.89,156.22,109.03,159.53,109.17,163.47,109.28,167.43,109.25,171.43,109.33,175.80,109.45,179.82,109.47,183.62,109.41,187.12,109.38,191.07,109.67,194.32,110.65,197.30,111.56,199.57,112.05,202.85,110.42,207.20,108.79,211.90,107.01,216.03,106.65,219.97,106.49,222.93,106.61,226.32,107.45,228.95,108.21,232.18,108.91,234.12,121.91,239.38,135.39,243.07,150.11,246.93,150.91,248.05,150.70,249.93,149.32,251.55,147.93,253.30,147.64,254.93,147.78,256.12,149.68,257.32,151.53,258.10,153.36,258.75,153.40,258.93,153.40,258.93
RZ_3605715_4694,null,null,49,0,5,null
RZ_3605715_4695,null,null,50,0,5,104.12,240.85,104.12,240.85,104.12,240.85,104.66,240.10,105.15,238.38,105.61,235.85,105.54,233.53,105.50,231.90,105.56,230.30,105.64,228.57,105.33,226.25,104.91,224.35,104.46,223.12,104.05,222.03,103.67,220.65,103.31,218.75,103.31,216.88,102.85,215.50,102.41,213.78,101.50,212.78,101.06,211.85,100.64,211.28,101.21,210.05,102.15,207.72,103.19,205.25,103.62,203.07,103.62,201.80,103.49,200.80,103.42,200.05,103.22,199.43
RZ_3605715_4696,null,null,51,0,5,102.74,198.75,102.25,197.93,102.24,196.25,102.50,194.43,103.01,192.78,103.45,191.70,103.96,191.32,104.34,190.20,104.67,189.45,104.92,188.05,105.11,187.43,105.20,186.30,105.28,185.40,105.38,184.22,105.45,183.03,105.53,181.88,105.39,180.90,105.26,179.68,105.16,178.47,105.22,177.22,105.29,176.07,105.33,175.28,105.38,174.12,105.46,173.50,105.53,172.50,105.51,171.47,105.46,170.47,105.40,169.57,105.59,168.75,105.85,167.95,106.11,166.88,106.16,166.12,106.12,165.40,106.06,164.65,106.05,164.03,106.09,162.97,106.19,162.55,106.31,161.88,106.41,161.32,106.44,160.72,106.41,160.30,106.40,159.97,106.41,159.55,106.44,158.80,106.53,158.07,106.59,157.53,106.49,157.43,106.34,157.20,106.28,156.72,106.40,156.03,106.51,155.53
RZ_3605715_4697,null,null,50,0,5,106.54,155.20,106.53,155.05,106.53,154.65,106.60,154.03,106.67,153.45,106.61,153.05,106.47,152.95,106.34,153.18,106.35,153.53,106.36,153.80,106.38,153.70,106.36,153.62,106.38,153.05,106.31,152.47,106.20,151.90,106.09,152.47,106.05,153.03,106.00,153.47,105.94,153.12,105.88,152.72,105.89,152.35,105.92,151.50,106.04,150.70,106.10,150.57,106.06,151.18,105.96,151.82,105.86,151.88,105.85,151.75,105.78,151.57,105.65,151.40,105.53,151.40,105.49,151.35,105.60,151.25,105.71,151.15,105.59,151.15,105.31,151.28,105.03,151.35,105.01,151.28,105.06,150.90,105.12,150.60,105.16,150.70,105.17,151.05,105.17,151.40,105.14,151.22,105.11,150.95,105.04,150.68,104.99,150.55,105.05,150.50,105.16,150.62,105.16,150.75
RZ_3605715_4698,null,null,49,0,5,105.01,150.90,104.88,150.80,104.81,150.75,104.78,150.68,104.67,150.95,104.62,151.25,104.60,151.55,104.65,151.65,104.70,151.72,104.74,151.93,104.74,152.07,104.75,151.65,104.75,151.10,104.74,150.85,104.70,151.18,104.69,151.50,104.70,151.53,104.62,151.57,104.53,151.65,104.42,151.78,104.44,151.85,104.46,152.03,104.51,152.18,104.56,152.25,104.59,152.12,104.59,151.97,104.65,151.75,104.70,151.62,104.80,151.55,104.84,151.72,104.83,151.85,104.76,152.00,104.64,152.03,104.55,152.03,104.45,151.80,104.40,151.55,104.36,151.60,104.34,151.85,104.31,152.12,104.29,152.12,104.26,152.12,104.42,152.10,104.59,152.00,104.55,151.93,104.35,151.95,104.16,151.95,104.14,151.95,104.12,151.90,104.12,151.93
RZ_3605715_4699,null,null,51,0,5,104.17,152.03,104.21,152.10,104.26,152.15,104.30,152.18,104.29,152.20,104.22,152.22,104.15,152.30,104.08,152.38,104.03,152.50,104.06,152.60,104.12,152.65,104.17,152.53,104.16,152.40,104.14,152.68,104.14,153.07,104.12,153.55,104.14,153.62,104.15,153.68,104.16,153.62,104.16,153.78,104.12,153.93,104.09,154.12,104.06,154.03,104.05,153.78,104.04,153.53,104.01,153.38,103.97,153.45,104.00,153.45,104.05,153.40,104.09,153.35,104.08,153.35,104.06,153.40,104.06,153.53,104.06,153.65,104.03,153.72,103.99,153.70,103.95,153.65,103.91,153.95,103.81,154.28,103.72,154.43,103.70,154.28,103.74,154.12,103.79,154.12,103.80,154.45,103.79,154.78,103.78,155.10,103.78,155.03,103.88,154.82,103.97,154.62,104.12,154.53,104.17,154.50
RZ_3605715_4700,null,null,50,0,5,104.05,154.47,103.86,154.45,103.66,154.45,103.71,154.45,103.79,154.57,103.83,154.68,103.79,154.68,103.72,154.60,103.69,154.53,103.65,154.57,103.66,154.55,103.70,154.55,103.72,154.47,103.78,154.43,103.81,154.50,103.79,154.75,103.75,155.03,103.75,155.18,103.78,155.32,103.76,155.57,103.71,155.85,103.67,155.35,103.67,154.70,103.75,154.43,103.83,154.80,103.90,155.15,103.90,155.15,103.85,155.03,103.80,154.90,103.83,154.78,103.88,154.78,103.90,154.78,103.85,154.78,103.81,154.57,103.78,154.38,103.72,154.10,103.71,154.00,103.74,154.15,103.75,154.38,103.71,154.62,103.69,154.70,103.64,154.88,103.62,155.05,103.67,155.07,103.74,154.93,103.79,154.38,103.76,153.97,103.75,153.70,103.76,153.78,103.76,153.75
RZ_3605715_4701,null,null,50,0,5,103.72,153.90,103.66,154.20,103.58,154.53,103.51,154.62,103.44,154.57,103.42,154.47,103.53,154.45,103.65,154.53,103.83,154.47,103.89,154.43,103.88,154.45,103.81,154.60,103.74,154.68,103.70,154.65,103.67,154.65,103.66,154.65,103.65,154.62,103.62,154.60,103.60,154.57,103.59,154.90,103.58,155.25,103.61,155.28,103.65,154.90,103.70,154.60,103.78,154.60,103.85,154.65,103.83,154.78,103.72,154.93,103.66,155.05,103.69,155.07,103.67,155.03,103.64,154.93,103.66,154.80,103.72,154.65,103.75,154.53,103.71,154.47,103.66,154.53,103.65,154.57,103.64,154.50,103.64,154.43,103.62,154.20,103.60,154.05,103.61,154.05,103.62,154.20,103.66,154.40,103.67,154.43,103.71,154.75,103.74,155.05,103.83,155.30,103.86,155.25
RZ_3605715_4702,null,null,49,0,9,103.86,154.90,103.86,154.62,103.85,154.45,103.79,154.60,103.61,154.80,103.44,154.95,103.38,155.10,103.39,155.25,103.39,155.35,103.36,155.35,103.41,155.20,103.51,155.03,103.61,154.70,103.65,154.45,103.66,154.15,103.65,154.07,103.61,154.28,103.58,154.53,103.53,154.72,103.50,154.68,103.47,154.82,103.47,155.03,103.46,155.12,103.47,155.03,103.47,154.90,103.47,154.88,103.47,154.93,103.49,154.97,103.49,155.05,103.49,155.12,103.41,155.18,103.33,155.38,103.28,155.50,103.31,155.57,103.36,155.53,103.40,155.12,103.44,154.75,103.49,154.40,103.53,154.40,103.58,154.40,103.60,154.60,103.62,154.72,103.61,154.85,103.61,154.62,103.61,154.45,103.60,154.25,103.59,154.25,103.58,154.60,103.47,155.00
RZ_3605715_4703,null,null,51,0,9,103.39,155.25,103.28,155.10,103.24,154.93,103.20,154.85,103.24,154.70,103.29,154.53,103.35,154.50,103.38,154.62,103.38,154.75,103.33,154.93,103.26,155.03,103.28,155.10,103.33,155.12,103.35,155.18,103.35,155.22,103.33,155.00,103.31,154.75,103.33,154.78,103.34,155.07,103.35,155.35,103.35,155.30,103.38,155.22,103.39,154.90,103.38,154.62,103.33,154.53,103.26,154.65,103.24,154.65,103.22,154.45,103.19,154.25,103.15,154.12,103.10,154.07,103.09,153.90,103.19,153.80,103.33,154.10,103.46,154.45,103.49,155.03,103.56,155.20,103.64,155.32,103.67,155.28,103.61,155.22,103.55,154.93,103.53,154.60,103.51,154.20,103.49,154.07,103.44,154.30,103.41,154.62,103.45,154.95,103.49,154.82,103.54,154.65,103.55,154.45,103.54,154.97
RZ_3605715_4704,null,null,50,0,9,103.50,155.57,103.46,155.78,103.47,155.38,103.49,154.88,103.51,154.80,103.47,154.72,103.45,154.93,103.42,155.28,103.42,155.62,103.42,155.88,103.42,155.95,103.41,155.72,103.38,155.43,103.34,155.05,103.30,154.95,103.29,154.97,103.31,155.07,103.36,154.93,103.39,154.68,103.36,154.50,103.33,154.85,103.33,155.20,103.40,155.25,103.46,155.03,103.53,154.82,103.47,155.03,103.41,155.10,103.38,155.12,103.39,155.00,103.39,154.97,103.40,155.22,103.42,155.50,103.42,155.72,103.44,155.62,103.44,155.47,103.41,155.38,103.38,155.35,103.40,155.32,103.50,155.30,103.59,155.28,103.66,155.30,103.71,155.40,103.59,155.47,103.42,155.50,103.29,155.53,103.26,155.62,103.22,155.72,103.30,155.57,103.44,155.35,103.50,155.18
RZ_3605715_4705,null,null,50,0,9,103.44,155.28,103.36,155.38,103.35,155.43,103.35,155.45,103.36,155.47,103.42,155.47,103.47,155.55,103.56,155.60,103.60,155.55,103.58,155.45,103.51,155.50,103.46,155.68,103.51,155.78,103.54,155.70,103.53,155.65,103.49,155.78,103.44,155.90,103.41,155.95,103.36,155.90,103.34,155.85,103.31,155.93,103.33,156.03,103.36,155.95,103.40,155.80,103.44,155.62,103.44,155.62,103.45,155.55,103.47,155.45,103.47,155.55,103.47,155.75,103.44,155.95,103.41,155.97,103.38,156.10,103.40,156.32,103.45,156.53,103.51,156.62,103.54,156.57,103.55,156.43,103.55,156.22,103.60,156.05,103.67,155.95,103.75,155.95,103.75,155.97,103.74,155.95,103.74,155.93,103.74,155.88,103.84,155.88,103.94,155.75,103.92,155.65,103.81,155.62
RZ_3605715_4706,null,null,53,0,9,103.70,155.68,103.69,155.72,103.69,155.65,103.67,155.60,103.64,155.50,103.60,155.47,103.60,155.35,103.66,155.28,103.71,155.55,103.71,155.90,103.70,156.25,103.71,156.25,103.74,156.38,103.76,156.50,103.76,156.62,103.75,156.65,103.76,156.80,103.78,156.95,103.80,156.65,103.79,156.25,103.78,155.90,103.76,156.07,103.78,156.03,103.78,155.90,103.78,155.68,103.72,155.65,103.67,156.20,103.70,156.80,103.83,157.35,103.96,157.28,104.01,157.25,103.97,157.25,103.96,157.10,103.95,156.93,103.90,156.70,103.84,156.68,103.78,156.65,103.78,156.72,103.83,156.80,103.84,156.82,103.86,156.82,103.86,156.90,103.88,157.05,103.86,157.18,103.85,157.22,103.88,157.22,103.94,157.10,104.01,156.97,104.03,156.72,103.99,156.60,103.96,156.62,103.94,156.78,103.95,156.93
RZ_3605715_4707,null,null,48,0,9,103.97,156.95,103.92,156.95,103.84,156.97,103.71,156.93,103.67,156.85,103.65,156.65,103.64,156.53,103.62,156.97,103.70,157.57,103.78,157.68,103.91,157.18,103.97,156.70,104.04,156.75,104.04,156.78,104.09,156.78,104.11,156.80,104.12,156.97,104.08,157.12,104.00,157.28,103.97,157.28,103.97,157.28,104.03,157.15,104.06,157.07,104.01,156.97,103.92,156.97,103.89,156.82,103.96,156.65,103.99,156.93,103.97,157.32,103.92,157.72,103.91,157.80,103.90,157.88,103.89,157.88,103.89,157.75,103.89,157.55,103.92,157.28,103.97,157.07,104.03,157.07,104.03,157.22,104.06,157.38,104.09,157.40,104.10,157.57,104.09,157.72,104.11,157.80,104.15,157.75,104.11,157.57,104.05,157.50,103.99,157.45
RZ_3605715_4708,null,null,50,0,9,104.04,157.50,104.08,157.53,104.12,157.75,104.12,157.93,104.08,158.25,103.96,158.43,103.86,158.45,103.81,158.35,103.81,158.15,103.86,158.05,103.94,158.12,104.01,158.30,104.03,158.47,104.00,158.50,103.95,158.62,103.91,158.70,103.95,158.78,104.01,158.78,103.94,158.88,103.81,158.97,103.79,159.05,103.89,158.97,103.99,158.80,103.99,158.57,104.00,158.35,103.92,158.28,103.86,158.32,103.80,158.35,103.83,158.28,103.91,158.18,103.99,158.03,104.04,157.95,104.01,157.95,104.00,158.00,103.99,158.03,103.97,158.47,103.94,158.93,103.90,159.35,103.89,159.25,103.90,159.05,103.97,158.80,104.04,158.55,104.01,158.28,103.95,158.10,103.89,158.00,103.86,158.22,103.84,158.40,103.84,158.72,103.85,158.90,103.85,158.88
RZ_3605715_4709,null,null,52,0,9,103.79,158.88,103.76,158.85,103.75,159.00,103.76,158.85,103.79,158.72,103.80,158.40,103.91,158.18,104.01,157.95,104.12,157.97,104.12,158.05,104.11,158.15,104.10,158.25,104.09,158.40,104.10,158.53,104.11,158.68,104.06,158.70,103.97,158.78,103.94,158.80,103.97,158.80,104.01,158.75,104.03,158.75,104.03,158.78,104.00,158.88,103.92,158.97,103.85,159.07,103.81,158.70,103.81,158.40,103.83,158.07,103.81,158.12,103.84,158.20,103.86,158.35,103.88,158.68,103.88,158.93,103.86,158.93,103.85,158.60,103.85,158.30,103.85,158.18,103.85,158.15,103.86,158.12,103.84,158.35,103.83,158.65,103.81,158.95,103.85,158.95,103.88,158.75,103.91,158.57,103.94,158.43,103.96,158.45,103.97,158.60,103.97,158.72,103.97,158.82,103.97,158.82,103.97,158.65
RZ_3605715_4710,null,null,47,0,9,103.99,158.35,104.00,158.05,104.00,157.90,104.01,157.90,104.01,157.93,103.97,158.00,103.94,158.07,103.90,158.07,103.89,158.03,103.86,158.00,103.85,158.10,103.90,158.18,103.97,158.20,104.04,158.18,104.03,158.15,104.01,158.22,104.01,158.32,104.01,158.43,103.99,158.45,103.96,158.32,103.96,158.18,103.96,158.38,103.99,158.62,104.01,158.78,104.06,158.57,104.10,158.85,104.10,159.22,104.06,159.50,104.03,159.22,103.99,158.97,104.00,158.88,104.01,158.88,104.03,158.82,103.97,158.68,103.94,158.62,103.91,158.60,103.94,158.68,103.96,158.72,103.94,158.70,103.90,158.68,103.90,158.68,103.94,158.75,103.94,158.85,103.86,158.90,103.79,158.85,103.76,158.70,103.78,158.62
RZ_3605715_4711,null,null,50,0,9,103.80,158.57,103.83,158.62,103.81,158.68,103.79,158.70,103.86,158.65,103.96,158.62,104.04,158.70,104.00,159.05,103.96,159.35,103.99,159.47,104.03,159.30,104.06,159.15,104.00,159.05,103.95,158.85,103.94,158.65,104.00,158.90,104.04,159.25,104.06,159.55,104.08,159.43,104.08,159.28,104.09,158.97,104.10,158.78,104.12,158.60,104.12,158.70,104.06,158.80,103.99,158.90,103.94,158.93,103.95,159.10,103.99,159.28,104.01,159.03,104.05,158.57,104.09,158.32,104.10,158.53,104.15,158.75,104.19,158.70,104.16,158.65,104.10,158.75,104.03,158.90,104.01,159.05,104.03,158.88,104.04,158.75,103.97,158.65,103.90,158.70,103.96,159.05,104.11,159.38,104.19,159.82,104.09,159.97,104.03,159.85,104.04,159.53,104.10,159.18
RZ_3605715_4712,null,null,51,0,9,104.11,159.10,104.12,159.10,104.10,159.10,104.03,159.32,103.96,159.45,103.95,159.45,104.00,159.12,104.04,158.88,104.05,158.95,104.05,159.18,103.97,159.40,103.92,159.43,103.88,159.40,103.92,159.25,103.99,159.12,104.04,159.15,104.05,159.35,104.05,159.55,104.05,159.60,104.08,159.40,104.10,159.12,104.12,158.90,104.11,158.93,104.11,159.05,104.11,159.15,104.11,159.05,104.15,158.93,104.19,158.78,104.28,158.82,104.33,158.88,104.29,158.95,104.21,158.93,104.12,158.90,104.10,158.93,104.04,159.03,103.95,159.10,103.91,159.15,103.88,159.15,103.85,159.15,103.89,159.12,103.94,159.12,104.00,159.12,104.00,159.07,104.01,159.05,104.01,159.05,104.01,158.97,104.01,158.90,103.99,158.88,103.95,159.07,103.96,159.32,104.04,159.35
RZ_3605715_4713,null,null,49,0,9,104.10,159.30,104.12,159.53,104.14,159.85,104.15,160.10,104.19,160.00,104.19,160.07,104.17,160.28,104.17,160.12,104.17,159.82,104.17,159.55,104.11,159.78,104.06,160.00,104.05,160.30,104.11,160.50,104.11,160.72,104.11,160.75,104.12,160.60,104.17,160.45,104.21,160.40,104.22,160.50,104.24,160.57,104.24,160.65,104.17,160.65,104.14,160.62,104.10,160.60,104.08,160.57,104.04,160.55,103.91,160.60,103.85,160.65,103.83,160.62,103.90,160.55,104.01,160.40,104.08,160.25,104.06,160.12,104.01,160.05,103.91,160.03,103.86,159.97,103.94,160.00,104.06,160.07,104.25,160.18,104.29,160.22,104.34,160.28,104.35,160.32,104.29,160.35,104.21,160.47,104.14,160.57,104.16,160.68,104.22,160.62,104.28,160.60
RZ_3605715_4714,null,null,50,0,9,104.31,160.62,104.26,160.65,104.22,160.72,104.19,160.78,104.24,160.55,104.26,160.30,104.26,160.15,104.22,160.30,104.20,160.43,104.20,160.47,104.20,160.50,104.15,160.55,104.09,160.85,104.09,161.15,104.17,160.93,104.26,160.40,104.15,159.90,104.03,160.15,103.90,160.40,103.92,160.65,104.04,160.72,104.12,160.80,104.20,160.88,104.21,160.88,104.24,160.62,104.35,160.40,104.42,160.10,104.58,160.05,104.65,160.12,104.66,160.28,104.51,160.25,104.38,160.05,104.31,159.93,104.33,159.95,104.28,160.00,104.22,159.93,104.16,159.88,104.16,159.97,104.12,160.15,104.10,160.32,104.06,160.32,104.03,160.32,104.01,160.20,104.01,159.97,104.03,159.78,104.08,159.72,104.19,159.78,104.29,159.88,104.30,160.00,104.21,160.05
RZ_3605715_4715,null,null,50,0,9,104.12,160.05,104.11,159.88,104.14,159.78,104.14,159.80,104.14,160.03,104.11,160.28,104.09,160.43,104.14,160.50,104.19,160.60,104.24,160.70,104.21,161.00,104.20,161.22,104.16,161.47,104.15,161.50,104.14,161.15,104.12,160.80,104.12,160.50,104.10,160.55,104.10,160.62,104.14,160.53,104.17,160.43,104.21,160.25,104.20,160.18,104.19,160.28,104.19,160.45,104.19,160.60,104.20,160.57,104.21,160.30,104.22,160.07,104.22,160.15,104.24,160.47,104.28,160.80,104.31,160.78,104.28,160.78,104.20,160.88,104.09,160.97,104.06,161.03,104.03,160.95,104.09,160.82,104.21,160.68,104.35,160.62,104.34,160.68,104.24,160.80,104.17,160.85,104.22,160.88,104.28,161.03,104.22,161.20,104.16,160.97,104.15,160.60,104.17,160.65
RZ_3605715_4716,null,null,51,0,9,104.19,161.07,104.16,161.07,104.16,160.62,104.17,160.20,104.19,160.15,104.17,160.12,104.14,160.53,104.10,160.97,104.11,161.32,104.20,161.28,104.29,161.20,104.31,160.97,104.26,160.82,104.22,160.72,104.24,160.82,104.19,160.88,104.12,160.82,104.03,160.78,104.01,160.75,104.04,160.80,104.04,160.85,104.04,160.85,103.97,160.97,103.96,161.12,104.04,161.28,104.15,161.40,104.25,161.47,104.22,161.28,104.20,161.05,104.16,160.80,104.15,160.90,104.14,161.00,104.11,161.12,104.10,161.28,104.09,161.38,104.08,161.50,104.06,161.57,104.05,161.47,104.04,161.28,104.04,161.00,104.05,160.88,104.05,160.75,104.12,160.72,104.20,160.60,104.31,160.53,104.34,160.80,104.35,161.15,104.36,161.12,104.39,160.72,104.40,160.35,104.36,160.72
RZ_3605715_4717,null,null,50,0,9,104.31,161.07,104.28,161.57,104.31,161.70,104.35,161.80,104.38,161.72,104.35,161.32,104.33,160.97,104.30,160.65,104.28,160.85,104.25,161.07,104.22,160.97,104.21,160.65,104.21,160.35,104.29,160.38,104.35,160.45,104.41,160.65,104.34,160.82,104.28,161.00,104.26,161.05,104.31,160.93,104.31,160.78,104.31,160.62,104.31,160.68,104.38,160.72,104.34,160.78,104.30,160.57,104.25,160.35,104.30,160.00,104.34,159.90,104.39,159.72,104.39,159.65,104.42,159.88,104.45,160.25,104.46,160.62,104.44,160.65,104.29,160.60,104.15,160.53,104.01,160.53,104.01,160.53,104.09,160.55,104.16,160.53,104.28,160.53,104.31,160.50,104.36,160.45,104.36,160.45,104.36,160.50,104.34,160.50,104.33,160.50,104.24,160.43,104.19,160.32
RZ_3605715_4718,null,null,49,0,9,104.16,160.20,104.26,160.15,104.34,160.22,104.39,160.32,104.39,160.43,104.40,160.45,104.36,160.55,104.28,160.65,104.21,160.82,104.20,160.97,104.24,161.12,104.22,160.78,104.21,160.35,104.21,159.95,104.22,160.00,104.24,160.25,104.21,160.47,104.17,160.78,104.01,160.90,103.89,160.22,103.79,159.43,103.81,158.57,103.84,157.72,103.64,156.70,103.29,155.68,102.92,155.40,102.84,153.88,102.59,152.28,102.30,150.62,101.95,149.88,101.64,148.80,101.22,147.05,100.74,145.38,100.34,144.12,100.09,142.45,99.72,140.80,99.34,138.40,98.94,136.72,98.75,134.95,98.55,133.10,98.35,131.07,97.99,129.22,97.67,128.15,97.21,125.55,96.95,123.00,96.55,120.30,96.24,119.17,95.89,117.50,95.71,115.85
RZ_3605715_4719,null,null,50,0,9,95.62,113.62,95.11,112.45,94.71,110.75,94.15,109.72,93.97,108.67,93.75,106.72,93.55,105.17,93.36,103.08,93.14,102.03,92.76,100.22,92.49,98.75,92.29,97.47,92.26,96.20,92.14,94.97,91.90,93.90,91.67,92.83,91.46,91.92,91.15,90.30,90.90,89.40,90.38,88.33,90.04,88.12,89.59,87.70,89.50,87.35,89.40,87.00,89.39,86.88,89.26,86.45,89.15,86.05,89.04,85.50,88.96,85.35,88.91,85.00,88.95,84.83,89.06,85.08,89.16,85.50,89.19,85.92,89.20,85.90,89.20,86.05,89.10,86.25,89.03,86.25,88.97,86.08,88.97,85.80,88.95,85.65,88.92,85.50,88.95,85.55,88.99,85.65,89.04,85.72,89.01,85.72,88.97,85.65,89.00,85.60,89.06,85.45,89.09,85.35
RZ_3605715_4720,null,null,51,0,9,89.06,85.47,89.04,85.65,89.04,85.85,89.05,85.70,89.16,85.58,89.26,85.62,89.29,86.00,89.19,86.25,89.12,86.30,89.12,86.47,89.15,86.75,89.15,87.05,89.15,87.05,89.15,87.00,89.12,86.92,89.10,87.00,89.10,86.92,89.15,86.88,89.22,86.90,89.26,86.92,89.29,86.92,89.31,86.78,89.34,86.88,89.42,86.95,89.49,87.00,89.55,86.97,89.54,86.92,89.53,87.25,89.49,87.65,89.46,88.03,89.46,88.15,89.46,88.25,89.58,88.33,89.65,88.30,89.72,88.22,89.70,88.12,89.72,88.05,89.71,88.22,89.72,88.35,89.76,88.50,89.81,88.42,89.88,88.20,89.86,88.03,89.84,87.92,89.80,88.10,89.76,88.22,89.74,88.28,89.71,88.38,89.70,88.45,89.67,88.53,89.65,88.88
RZ_3605715_4721,null,null,50,0,9,89.61,89.35,89.58,89.80,89.55,89.90,89.54,89.83,89.50,89.70,89.42,89.58,89.35,89.65,89.28,89.92,89.25,90.22,89.24,90.38,89.24,90.38,89.25,90.40,89.28,90.42,89.28,90.45,89.25,90.40,89.22,90.35,89.19,90.60,89.17,90.92,89.15,91.22,89.12,91.55,89.10,91.88,89.06,92.20,89.14,92.08,89.21,91.95,89.24,91.83,89.17,91.88,89.12,91.90,89.14,91.95,89.15,92.00,89.16,92.03,89.15,92.08,89.15,91.95,89.09,91.83,89.04,91.72,89.01,91.83,89.04,92.25,89.06,92.62,89.08,92.90,89.08,92.85,89.05,92.90,89.03,92.97,89.04,92.95,89.04,92.80,89.00,92.65,88.95,92.67,88.90,92.72,88.90,92.55,88.92,92.33,88.94,92.47,88.94,92.85
RZ_3605715_4722,null,null,50,0,9,88.94,93.35,88.99,93.47,89.04,93.58,89.08,93.58,89.10,93.55,89.10,93.53,89.09,93.42,89.09,93.42,89.12,93.53,89.16,93.67,89.12,93.35,89.03,92.92,88.92,92.92,88.91,93.30,88.91,93.70,88.94,93.65,88.94,93.60,88.95,93.53,88.95,93.50,88.95,93.50,88.95,93.53,88.96,93.55,88.95,93.58,88.94,93.35,88.94,93.12,88.95,92.90,89.09,92.90,89.24,92.95,89.38,92.97,89.36,93.00,89.31,92.92,89.24,92.88,89.17,92.75,89.17,92.65,89.25,93.00,89.31,93.45,89.31,93.90,89.29,93.90,89.28,93.92,89.29,93.92,89.33,93.80,89.30,93.72,89.26,93.65,89.21,93.72,89.21,93.72,89.21,93.72,89.21,93.72,89.16,93.90,89.14,94.00,89.10,94.10
RZ_3605715_4723,null,null,50,0,9,89.12,94.08,89.12,94.20,89.11,94.33,89.08,94.35,89.01,94.15,88.95,93.97,88.99,93.85,89.05,93.83,89.11,94.05,89.10,94.30,89.09,94.65,89.05,94.75,89.01,94.83,88.97,94.72,88.99,94.25,89.01,93.80,89.04,93.50,89.04,93.65,89.03,93.80,89.01,93.83,89.00,93.75,88.99,93.78,88.96,93.92,88.97,94.08,88.97,94.15,89.00,94.25,89.03,94.40,89.04,94.58,89.09,94.50,89.11,94.35,89.15,94.17,89.16,94.15,89.20,94.17,89.22,94.20,89.22,94.22,89.19,94.20,89.16,94.50,89.16,94.83,89.17,95.12,89.04,95.10,88.89,95.08,88.75,95.12,88.78,95.17,88.81,95.25,88.85,95.28,88.86,95.33,88.85,95.38,88.83,95.40,88.80,95.42,88.80,95.55
RZ_3605715_4724,null,null,51,0,9,88.81,95.67,88.85,95.33,88.86,95.03,88.85,94.88,88.78,95.30,88.71,95.55,88.81,95.65,88.95,95.70,89.06,95.78,89.04,95.85,88.97,95.70,88.91,95.55,88.86,95.40,88.83,95.38,88.79,95.35,88.74,95.62,88.74,95.92,88.75,95.95,88.74,95.67,88.70,95.30,88.66,95.10,88.72,94.90,88.78,94.80,88.83,94.83,88.81,95.17,88.80,95.53,88.81,95.85,88.81,95.83,88.80,95.80,88.79,95.78,88.81,95.78,88.83,95.80,88.91,95.75,88.97,95.72,89.04,95.67,89.03,95.65,88.99,95.60,88.95,95.50,88.91,95.45,88.92,95.12,88.84,94.88,88.71,95.42,88.58,96.25,88.54,97.12,88.53,97.17,88.55,97.03,88.56,96.83,88.58,96.62,88.59,96.75,88.64,96.85,88.72,96.65
RZ_3605715_4725,null,null,50,0,9,88.80,96.33,88.86,96.33,88.89,96.62,88.88,96.70,88.83,96.42,88.79,96.15,88.76,96.10,88.72,96.05,88.67,96.00,88.66,96.08,88.67,96.28,88.72,96.47,88.78,96.58,88.78,96.60,88.76,96.67,88.74,96.75,88.69,96.78,88.64,96.75,88.58,96.67,88.64,96.60,88.71,96.55,88.79,96.47,88.75,96.42,88.70,96.33,88.71,96.30,88.80,96.58,88.90,96.88,88.99,97.08,89.01,96.90,89.03,96.75,88.99,96.72,88.99,96.80,88.90,96.88,88.80,97.00,88.71,97.10,88.70,97.17,88.70,97.15,88.70,97.17,88.71,97.20,88.78,97.22,88.83,97.33,88.88,97.42,88.86,97.28,88.84,96.97,88.81,96.70,88.75,96.67,88.70,96.60,88.74,96.53,88.85,96.47,88.96,96.38
RZ_3605715_4726,null,null,49,0,9,88.99,96.30,88.97,96.22,88.97,96.25,88.99,96.25,88.99,96.33,88.97,96.38,88.89,96.40,88.81,96.40,88.78,96.45,88.83,96.53,88.84,96.80,88.78,97.12,88.69,97.45,88.71,97.22,88.79,96.85,88.84,96.25,88.81,96.00,88.78,96.12,88.75,96.53,88.70,96.83,88.69,96.65,88.71,96.42,88.75,96.28,88.76,96.28,88.74,96.30,88.67,96.33,88.62,96.33,88.69,96.30,88.79,96.30,88.89,96.38,88.90,96.45,88.92,96.53,88.95,96.55,88.95,96.55,88.96,96.53,88.96,96.53,88.97,96.50,89.08,96.28,89.19,96.08,89.28,96.00,89.22,96.12,89.14,96.28,88.88,96.65,88.47,97.08,88.01,97.67,87.45,97.92,86.83,98.22,85.81,98.90,84.79,99.72
RZ_3605715_4727,null,null,51,0,9,83.72,100.62,82.83,101.50,81.90,102.20,80.74,103.83,79.53,104.90,78.25,106.53,76.90,107.30,75.46,108.42,74.00,109.17,72.70,109.72,71.26,110.50,69.88,111.12,68.40,111.92,66.94,112.53,65.72,113.35,64.41,113.95,63.16,114.65,61.67,115.42,60.46,116.20,59.26,116.97,58.12,117.50,57.12,118.72,56.45,119.42,55.84,120.20,55.17,120.35,54.71,120.67,54.34,120.90,54.16,121.28,54.01,121.65,53.99,122.03,53.99,122.22,54.10,122.28,54.19,122.28,54.29,122.12,54.29,121.92,54.30,121.72,54.33,121.53,54.36,121.30,54.39,121.10,54.40,121.03,54.41,120.97,54.44,120.95,54.54,120.83,54.61,120.75,54.59,120.67,54.49,120.67,54.42,120.67,54.46,120.78,54.49,120.83,54.46,120.85,54.45,120.83
RZ_3605715_4728,null,null,50,0,9,54.45,120.83,54.42,120.78,54.39,120.72,54.44,120.65,54.52,120.67,54.59,120.78,54.55,120.80,54.54,120.83,54.58,120.85,54.65,120.95,54.70,121.08,54.70,121.08,54.67,121.05,54.65,121.08,54.64,121.10,54.65,121.03,54.65,120.90,54.65,120.78,54.64,120.78,54.65,120.70,54.66,120.62,54.74,120.53,54.80,120.50,54.85,120.45,54.86,120.42,54.84,120.50,54.83,120.70,54.80,120.90,54.80,120.85,54.83,120.67,54.94,120.53,55.05,120.50,55.15,120.42,55.19,120.22,55.19,120.03,55.15,120.12,55.11,120.35,55.10,120.62,55.11,120.70,55.14,120.75,55.15,120.78,55.16,120.75,55.14,120.72,55.11,120.70,55.11,120.75,55.11,120.85,55.15,120.97,55.19,120.90,55.24,120.75,55.27,120.60
RZ_3605715_4729,null,null,49,0,9,55.29,120.67,55.26,120.83,55.21,120.97,55.17,121.08,55.16,121.03,55.19,121.00,55.24,120.95,55.26,120.95,55.29,120.95,55.29,120.83,55.29,120.67,55.27,120.60,55.25,120.67,55.20,120.58,55.16,120.40,55.19,120.30,55.25,120.42,55.31,120.55,55.30,120.58,55.26,120.47,55.23,120.40,55.24,120.33,55.26,120.35,55.29,120.53,55.31,120.65,55.35,120.83,55.40,120.88,55.35,120.92,55.27,121.00,55.21,121.05,55.24,121.03,55.26,120.97,55.26,120.92,55.26,120.95,55.29,120.85,55.30,120.78,55.30,120.80,55.31,120.92,55.35,121.05,55.40,121.12,55.36,121.20,55.33,120.97,55.30,120.70,55.31,120.58,55.31,120.72,55.31,120.97,55.27,121.05,55.23,121.15,55.16,121.20
RZ_3605715_4730,null,null,51,0,9,55.12,121.22,55.11,121.22,55.10,121.22,55.10,121.22,55.10,121.22,55.10,121.25,55.11,121.28,55.14,121.15,55.15,120.97,55.17,120.95,55.19,121.08,55.20,121.03,55.20,120.85,55.29,120.70,55.31,120.72,55.36,120.75,55.35,120.78,55.38,120.72,55.39,120.67,55.35,120.78,55.33,120.83,55.33,120.90,55.39,120.85,55.44,120.85,55.45,121.17,55.44,121.50,55.38,121.78,55.35,121.65,55.31,121.60,55.29,121.62,55.27,121.62,55.29,121.58,55.30,121.47,55.31,121.35,55.31,121.25,55.31,121.22,55.30,121.25,55.31,121.47,55.31,121.67,55.35,121.60,55.36,121.30,55.38,121.00,55.40,121.00,55.41,120.97,55.42,120.95,55.48,120.92,55.51,120.97,55.54,121.05,55.52,121.28,55.56,121.45,55.58,121.45
RZ_3605715_4731,null,null,50,0,9,55.61,121.38,55.59,121.38,55.52,121.53,55.45,121.62,55.50,121.75,55.60,121.83,55.62,121.70,55.54,121.50,55.51,121.28,55.58,121.25,55.66,121.22,55.67,121.25,55.69,121.30,55.70,121.38,55.61,121.47,55.51,121.60,55.40,121.70,55.38,121.75,55.41,121.78,55.48,121.75,55.58,121.67,55.62,121.58,55.66,121.60,55.65,121.72,55.60,121.83,55.54,121.95,55.49,121.65,55.48,121.38,55.46,121.35,55.44,121.60,55.41,121.65,55.41,121.42,55.42,121.22,55.38,121.35,55.34,121.55,55.39,121.72,55.48,121.80,55.56,121.78,55.54,121.75,55.55,121.78,55.58,121.83,55.62,121.72,55.65,121.60,55.67,121.50,55.62,121.53,55.58,121.58,55.54,121.58,55.51,121.55,55.48,121.60,55.45,121.72
RZ_3605715_4732,null,null,50,0,9,55.38,121.85,55.30,121.92,55.34,121.95,55.45,122.03,55.54,122.10,55.49,122.12,55.40,122.05,55.34,121.97,55.36,121.92,55.40,122.03,55.42,122.15,55.38,122.00,55.35,121.75,55.42,121.75,55.48,122.00,55.45,122.08,55.38,121.90,55.29,121.75,55.27,121.83,55.29,121.90,55.30,121.97,55.31,122.08,55.30,122.17,55.30,122.10,55.30,121.97,55.31,121.88,55.31,121.92,55.31,121.95,55.31,121.95,55.30,121.95,55.29,122.00,55.29,122.08,55.26,122.15,55.24,122.30,55.25,122.40,55.35,122.65,55.45,122.80,55.51,122.92,55.52,122.83,55.44,122.70,55.35,122.62,55.25,122.55,55.27,122.50,55.30,122.47,55.31,122.50,55.31,122.50,55.30,122.47,55.29,122.58,55.25,122.65,55.21,122.50
RZ_3605715_4733,null,null,51,0,9,55.19,122.25,55.15,122.00,55.12,122.12,55.11,122.25,55.16,122.38,55.23,122.42,55.26,122.53,55.29,122.62,55.27,122.67,55.27,122.67,55.24,122.70,55.20,122.75,55.21,122.80,55.26,122.85,55.24,122.83,55.16,122.75,55.10,122.55,55.20,122.35,55.29,122.20,55.30,122.17,55.24,122.20,55.16,122.22,55.14,122.25,55.12,122.25,55.12,122.25,55.09,122.28,55.01,122.28,54.95,122.30,55.00,122.33,55.06,122.42,55.14,122.50,55.11,122.50,55.11,122.42,55.06,122.38,55.04,122.45,55.02,122.53,55.08,122.62,55.11,122.78,55.14,122.85,55.17,122.83,55.21,122.75,55.25,122.83,55.24,122.92,55.23,123.03,55.15,123.00,55.08,123.00,54.98,123.05,54.96,122.97,55.05,122.90,55.16,122.83,55.27,122.88
RZ_3605715_4734,null,null,50,0,9,55.30,122.88,55.26,122.92,55.23,122.95,55.17,123.05,55.20,123.17,55.24,123.28,55.27,123.38,55.26,123.40,55.29,123.10,55.30,122.83,55.31,122.58,55.31,122.65,55.31,122.65,55.31,122.62,55.27,122.60,55.25,122.58,55.23,122.72,55.21,122.88,55.19,123.03,55.20,122.92,55.23,122.80,55.25,122.70,55.27,122.67,55.29,122.90,55.29,123.12,55.26,123.50,55.23,123.62,55.19,123.72,55.20,123.67,55.23,123.78,55.24,123.92,55.24,124.08,55.23,124.03,55.21,123.90,55.19,123.85,55.17,123.83,55.21,123.92,55.26,123.95,55.29,123.75,55.26,123.53,55.27,123.33,55.31,123.33,55.34,123.38,55.35,123.45,55.31,123.38,55.29,123.25,55.24,123.40,55.24,123.70,55.26,123.88,55.34,123.75
RZ_3605715_4735,null,null,50,0,9,55.40,123.53,55.46,123.40,55.48,123.33,55.44,123.42,55.40,123.47,55.38,123.47,55.38,123.40,55.38,123.42,55.35,123.53,55.35,123.55,55.36,123.53,55.36,123.58,55.36,123.85,55.38,124.15,55.41,124.05,55.45,123.80,55.48,123.53,55.42,123.53,55.36,123.50,55.30,123.45,55.24,123.53,55.19,123.62,55.23,123.72,55.31,123.75,55.40,123.80,55.40,123.83,55.39,123.85,55.34,123.85,55.30,123.90,55.20,123.92,55.16,123.95,55.25,123.95,55.39,124.10,55.54,124.25,55.52,124.40,55.49,124.40,55.45,124.42,55.42,124.38,55.46,124.25,55.51,124.22,55.55,124.25,55.55,124.35,55.56,124.38,55.58,124.42,55.49,124.45,55.40,124.47,55.27,124.40,55.26,124.30,55.35,124.17,55.46,124.15
RZ_3605715_4736,null,null,49,0,9,55.51,124.17,55.45,124.25,55.40,124.33,55.39,124.38,55.35,124.53,55.33,124.83,55.30,125.12,55.31,125.17,55.33,124.92,55.42,124.67,55.52,124.53,55.61,124.53,55.60,124.58,55.50,124.55,55.40,124.50,55.29,124.47,55.27,124.40,55.27,124.35,55.29,124.33,55.34,124.38,55.38,124.42,55.42,124.28,55.44,124.12,55.45,123.97,55.45,123.97,55.46,124.00,55.46,123.97,55.48,123.90,55.50,123.80,55.51,123.97,55.51,124.10,55.48,124.15,55.42,123.95,55.35,124.12,55.31,124.38,55.27,124.62,55.26,124.62,55.21,124.67,55.19,124.78,55.16,124.88,55.15,124.97,55.23,125.03,55.34,125.10,55.46,125.12,55.51,125.10,55.54,124.95,55.55,124.83,55.52,124.60,55.49,124.30
RZ_3605715_4737,null,null,51,0,9,55.50,123.97,55.56,123.88,55.60,123.95,55.56,124.22,55.52,124.47,55.51,124.67,55.49,124.70,55.44,124.70,55.38,124.70,55.35,124.72,55.35,124.75,55.38,124.75,55.40,124.72,55.41,124.70,55.54,124.67,55.69,124.67,55.77,124.67,55.69,124.65,55.60,124.62,55.51,124.50,55.48,124.40,55.44,124.53,55.44,124.75,55.44,124.88,55.41,124.80,55.39,124.78,55.38,124.85,55.40,124.92,55.46,124.90,55.51,124.90,55.52,125.03,55.50,125.17,55.48,125.33,55.42,125.33,55.39,125.25,55.44,125.12,55.51,125.22,55.61,125.38,55.65,125.20,55.64,124.83,55.60,124.67,55.46,124.92,55.39,125.08,55.44,124.97,55.55,124.85,55.62,124.80,55.56,124.67,55.50,124.50,55.46,124.33,55.48,124.15,55.50,124.05
RZ_3605715_4738,null,null,50,0,9,55.50,124.25,55.46,124.55,55.44,124.72,55.42,124.53,55.45,124.35,55.46,124.42,55.45,124.78,55.42,125.12,55.42,125.30,55.50,124.95,55.60,124.67,55.69,124.47,55.67,124.60,55.65,124.65,55.59,124.95,55.54,125.28,55.51,125.30,55.51,125.03,55.56,124.67,55.58,124.58,55.59,124.53,55.59,124.60,55.59,124.72,55.62,124.85,55.67,124.92,55.62,124.90,55.55,124.67,55.44,124.42,55.39,124.55,55.48,124.80,55.60,125.05,55.69,125.03,55.65,125.00,55.60,124.97,55.59,125.12,55.58,125.30,55.66,125.47,55.77,125.25,55.90,125.05,55.92,124.83,55.80,124.75,55.67,124.62,55.55,124.50,55.52,124.55,55.50,124.78,55.54,125.00,55.60,125.10,55.65,125.10,55.65,125.05,55.65,125.00
RZ_3605715_4739,null,null,50,0,9,55.67,124.95,55.67,125.03,55.65,125.17,55.62,125.38,55.62,125.45,55.65,125.47,55.71,125.45,55.76,125.50,55.75,125.53,55.67,125.53,55.62,125.47,55.64,125.45,55.64,125.55,55.64,125.65,55.64,125.75,55.60,125.72,55.56,125.72,55.56,125.80,55.61,125.88,55.67,125.80,55.69,125.62,55.69,125.58,55.67,125.67,55.71,125.62,55.76,125.45,55.85,125.22,55.88,125.15,55.90,125.12,55.88,125.22,55.85,125.35,55.75,125.50,55.65,125.60,55.59,125.65,55.65,125.67,55.74,125.70,55.79,125.70,55.84,125.80,55.85,125.90,55.86,125.95,55.85,125.88,55.84,125.78,55.84,125.72,55.86,125.60,55.83,125.47,55.77,125.40,55.74,125.53,55.73,125.65,55.70,125.88,55.66,126.05,55.66,126.22
RZ_3605715_4740,null,null,49,0,9,55.76,126.25,55.86,126.22,55.88,126.17,55.81,126.12,55.77,126.10,55.81,126.03,55.86,125.92,55.88,125.78,55.88,125.70,55.80,125.60,55.76,125.55,55.75,125.55,55.83,125.58,55.85,125.65,55.85,125.75,55.85,125.88,55.85,126.00,55.86,126.12,55.88,126.25,55.86,126.28,55.85,126.25,55.88,126.20,55.90,126.17,56.00,125.95,56.08,125.72,56.09,125.53,56.02,125.53,55.94,125.53,55.88,125.67,55.80,125.85,55.84,126.03,55.90,126.00,56.00,125.88,56.01,125.75,56.01,125.67,55.99,125.65,55.91,125.70,55.88,125.78,55.92,125.88,56.02,125.90,56.12,125.83,56.12,125.72,56.12,125.60,56.12,125.55,56.12,125.50,56.10,125.50,56.08,125.58,56.08,125.92,56.08,126.22
RZ_3605715_4741,null,null,51,0,9,56.05,126.42,55.98,126.33,55.91,126.35,55.86,126.45,55.89,126.17,55.91,125.80,55.92,125.42,56.04,125.50,56.16,125.58,56.30,125.60,56.31,125.62,56.26,125.62,56.20,125.65,56.08,125.67,56.01,125.67,55.95,125.65,55.95,125.58,55.99,125.55,56.02,125.88,56.05,126.20,56.04,126.33,56.05,126.05,56.08,125.78,56.11,125.67,56.12,125.90,56.11,126.12,56.09,126.30,56.08,126.17,56.10,126.05,56.14,126.00,56.15,126.08,56.11,126.17,56.08,126.28,56.05,126.28,56.08,126.35,56.14,126.40,56.25,126.38,56.34,126.33,56.36,126.25,56.34,126.25,56.31,126.22,56.30,126.40,56.27,126.58,56.24,126.80,56.16,126.83,56.14,126.62,56.15,126.35,56.23,126.10,56.26,126.08,56.27,126.08,56.29,126.08
RZ_3605715_4742,null,null,49,0,9,56.27,126.38,56.25,126.65,56.23,126.88,56.17,126.78,56.11,126.65,56.05,126.62,56.01,126.62,55.99,126.65,56.08,126.65,56.19,126.62,56.26,126.75,56.23,126.88,56.20,126.97,56.24,126.88,56.20,126.55,56.14,126.28,56.19,126.05,56.30,126.12,56.41,126.20,56.42,126.28,56.44,126.30,56.45,126.33,56.44,126.42,56.42,126.45,56.41,126.42,56.41,126.33,56.40,126.30,56.39,126.17,56.38,126.08,56.35,126.17,56.34,126.35,56.31,126.60,56.30,126.67,56.30,126.70,56.30,126.70,56.26,126.67,56.23,126.65,56.19,126.62,56.19,126.72,56.17,126.83,56.20,127.00,56.23,127.03,56.26,127.08,56.25,127.08,56.26,126.97,56.36,126.85,56.46,126.83,56.55,126.88,56.54,126.88
RZ_3605715_4743,null,null,51,0,9,56.42,126.72,56.31,126.72,56.16,126.67,56.11,126.75,56.14,126.70,56.23,126.55,56.31,126.40,56.30,126.25,56.27,126.28,56.29,126.28,56.31,126.25,56.35,126.22,56.38,126.20,56.40,126.22,56.40,126.45,56.40,126.67,56.40,126.85,56.41,126.83,56.36,126.85,56.30,126.90,56.35,126.97,56.45,126.97,56.52,126.97,56.49,126.97,56.42,126.97,56.39,126.95,56.39,126.88,56.40,126.90,56.39,126.95,56.42,126.75,56.49,126.45,56.52,126.25,56.51,126.35,56.50,126.40,56.51,126.38,56.52,126.28,56.55,126.22,56.58,126.33,56.59,126.50,56.64,126.60,56.70,126.55,56.76,126.58,56.74,126.60,56.70,126.55,56.69,126.40,56.69,126.60,56.67,126.88,56.66,127.12,56.71,127.05,56.76,126.97,56.80,126.97
RZ_3605715_4744,null,null,50,0,9,56.77,127.08,56.76,127.17,56.76,127.22,56.76,127.25,56.76,127.35,56.76,127.40,56.77,127.17,56.80,126.88,56.83,126.55,56.83,126.50,56.81,126.80,56.77,127.12,56.73,127.47,56.71,127.40,56.73,127.33,56.83,127.30,56.92,127.40,57.00,127.47,57.01,127.60,56.99,127.65,56.99,127.62,56.99,127.58,56.99,127.60,56.95,127.70,56.91,127.75,56.88,127.72,56.89,127.67,56.94,127.62,56.99,127.58,57.10,127.65,57.17,127.78,57.19,127.95,57.10,128.05,57.02,127.90,57.05,127.70,57.12,127.58,57.19,127.70,57.21,127.78,57.23,127.83,57.27,127.75,57.30,127.67,57.26,127.58,57.20,127.42,57.15,127.35,57.17,127.28,57.19,127.30,57.21,127.33,57.24,127.40,57.29,127.62,57.31,127.80
RZ_3605715_4745,null,null,50,0,9,57.35,127.72,57.36,127.55,57.35,127.72,57.33,128.10,57.30,128.43,57.30,128.28,57.27,128.28,57.29,128.30,57.29,128.30,57.35,128.12,57.38,128.03,57.39,128.10,57.34,128.18,57.31,128.18,57.33,128.12,57.36,128.10,57.41,128.28,57.46,128.40,57.45,128.32,57.36,128.12,57.27,127.92,57.25,127.92,57.27,127.92,57.31,127.88,57.35,127.75,57.36,127.65,57.34,127.55,57.31,127.50,57.26,127.47,57.24,127.58,57.21,127.70,57.19,127.90,57.21,128.00,57.26,128.03,57.31,128.00,57.29,127.97,57.25,127.92,57.23,127.80,57.27,127.70,57.40,127.65,57.50,127.65,57.46,127.65,57.35,127.62,57.23,127.60,57.21,127.62,57.26,127.47,57.40,127.42,57.54,127.47,57.67,127.60,57.71,127.62
RZ_3605715_4746,null,null,51,0,9,57.74,127.65,57.70,127.75,57.67,127.83,57.64,127.88,57.61,127.95,57.59,128.05,57.58,127.88,57.56,127.67,57.58,127.47,57.59,127.75,57.60,128.05,57.59,127.97,57.60,127.62,57.64,127.30,57.66,127.47,57.73,127.67,57.77,127.70,57.76,127.60,57.70,127.53,57.65,127.67,57.69,127.85,57.71,127.92,57.73,127.95,57.76,127.90,57.81,127.90,57.85,128.12,57.84,128.32,57.88,128.40,57.94,128.18,58.01,127.95,58.02,127.88,58.01,127.90,57.95,127.72,57.92,127.55,57.86,127.72,57.85,128.07,57.88,128.38,57.92,128.28,57.98,128.25,57.98,128.32,57.98,128.40,57.96,128.28,57.98,128.18,58.06,128.22,58.15,128.38,58.33,128.50,58.36,128.45,58.39,128.28,58.29,128.10,58.24,128.05,58.21,128.10
RZ_3605715_4747,null,null,49,0,9,58.27,128.15,58.33,128.25,58.39,128.38,58.42,128.25,58.46,128.03,58.54,127.90,58.56,128.22,58.58,128.50,58.50,128.70,58.41,128.70,58.35,128.65,58.33,128.60,58.33,128.57,58.31,128.57,58.41,128.53,58.54,128.50,58.64,128.47,58.61,128.47,58.60,128.47,58.61,128.53,58.62,128.75,58.56,129.00,58.49,129.22,58.40,129.25,58.39,129.25,58.41,129.20,58.44,129.15,58.51,129.32,58.56,129.55,58.60,129.57,58.59,129.38,58.59,129.25,58.59,129.35,58.62,129.55,58.66,129.72,58.70,129.85,58.71,129.95,58.71,130.00,58.73,129.70,58.69,129.38,58.66,129.03,58.64,129.03,58.66,129.00,58.65,128.97,58.61,129.10,58.58,129.28,58.58,129.38,58.66,129.30,58.74,129.22
RZ_3605715_4748,null,null,49,0,9,58.81,129.25,58.83,129.25,58.84,129.55,58.85,129.85,58.85,129.95,58.83,129.72,58.80,129.50,58.77,129.53,58.81,129.57,58.84,129.75,58.85,129.88,58.94,130.00,59.02,130.00,59.08,129.85,59.04,129.60,59.01,129.38,59.04,129.30,59.06,129.32,59.02,129.35,59.00,129.38,59.06,129.43,59.10,129.50,59.12,129.55,59.10,129.55,59.14,129.53,59.20,129.57,59.24,129.62,59.26,129.57,59.27,129.43,59.35,129.28,59.45,129.28,59.55,129.40,59.62,129.38,59.66,129.30,59.71,129.55,59.71,129.93,59.66,130.03,59.65,129.78,59.62,129.53,59.67,129.38,59.69,129.22,59.81,129.03,59.91,128.95,60.19,129.00,60.48,129.25,60.88,129.50,61.23,129.85,61.88,130.18,62.71,130.50
RZ_3605715_4749,null,null,51,0,9,63.56,130.65,64.20,130.70,65.08,130.75,66.12,130.62,67.50,130.50,68.79,130.32,70.10,130.32,71.36,130.62,72.62,130.97,73.72,131.40,74.69,131.47,75.64,131.43,76.49,131.30,77.19,131.18,77.70,131.18,78.28,131.05,78.99,130.90,79.61,130.90,80.55,131.10,81.41,131.30,82.54,131.15,83.54,130.70,84.60,129.95,85.55,129.43,86.36,129.45,87.00,129.75,87.71,129.97,88.22,129.88,88.74,129.75,88.89,129.72,89.03,129.75,89.03,129.85,89.00,130.10,88.97,130.30,88.95,130.47,88.83,130.78,88.69,130.97,88.54,131.12,88.49,131.03,88.45,131.07,88.42,131.12,88.30,131.18,88.12,131.15,87.97,131.12,87.95,131.28,87.96,131.62,88.00,131.97,88.06,132.12,88.12,132.12,88.09,132.15,88.03,132.15
RZ_3605715_4750,null,null,50,0,9,87.89,132.45,87.76,132.72,87.66,132.93,87.46,132.85,87.29,132.75,87.11,132.85,87.03,132.97,86.94,133.07,86.85,133.07,86.84,133.05,86.83,133.03,86.86,133.03,86.92,132.82,86.99,132.62,86.92,132.65,86.79,132.85,86.66,133.05,86.61,132.85,86.60,132.68,86.58,132.47,86.53,132.57,86.50,132.70,86.47,132.62,86.47,132.43,86.49,132.18,86.49,132.10,86.46,132.53,86.44,133.00,86.41,133.45,86.41,133.43,86.39,133.57,86.36,133.75,86.35,133.47,86.38,133.05,86.39,133.00,86.36,133.38,86.35,133.72,86.35,133.68,86.38,133.65,86.41,133.65,86.39,133.68,86.35,133.68,86.33,133.25,86.35,132.82,86.35,132.65,86.34,132.90,86.28,133.18,86.22,133.18,86.17,133.07,86.17,133.00
RZ_3605715_4751,null,null,50,0,9,86.17,133.25,86.21,133.62,86.26,134.00,86.28,134.05,86.25,134.12,86.31,134.20,86.41,134.20,86.51,134.12,86.46,134.05,86.41,133.75,86.36,133.50,86.36,133.25,86.36,133.18,86.36,133.10,86.35,133.12,86.33,133.22,86.33,133.35,86.34,133.22,86.35,133.10,86.40,132.85,86.45,132.75,86.51,132.60,86.54,132.55,86.59,132.32,86.61,132.18,86.54,132.45,86.44,132.90,86.42,133.35,86.51,133.25,86.60,133.12,86.55,133.38,86.45,133.72,86.35,134.10,86.38,134.12,86.46,133.68,86.55,133.20,86.55,133.07,86.55,133.53,86.55,133.97,86.55,134.12,86.54,134.15,86.58,133.88,86.59,133.55,86.60,133.25,86.59,133.25,86.62,133.30,86.67,133.43,86.64,133.35,86.56,133.22,86.59,132.93
RZ_3605715_4752,null,null,50,0,9,86.69,132.80,86.74,132.80,86.69,132.90,86.62,133.03,86.60,133.05,86.56,133.12,86.54,133.43,86.66,133.70,86.81,133.88,86.99,133.80,87.00,133.78,86.91,133.75,86.81,133.53,86.81,133.32,86.90,133.38,86.99,133.62,86.99,133.88,86.97,133.88,86.96,133.90,86.95,133.93,86.96,134.03,86.96,134.10,86.96,134.05,86.96,133.90,86.96,133.75,86.97,133.80,86.99,133.88,86.91,133.97,86.83,134.00,86.78,133.97,86.83,133.88,86.88,133.78,86.88,133.82,86.89,133.88,86.89,133.93,86.90,133.97,86.89,134.00,86.89,133.72,86.91,133.40,86.94,133.07,86.96,133.18,86.97,133.22,87.00,133.22,87.05,133.15,87.10,132.97,87.11,132.80,87.12,132.65,87.10,132.65,87.06,132.70,87.00,132.75
RZ_3605715_4753,null,null,49,0,9,86.95,132.78,86.88,132.85,86.84,133.05,86.96,133.25,87.11,133.45,87.25,133.55,87.22,133.68,87.21,133.43,87.25,133.18,87.29,132.95,87.28,132.97,87.21,133.00,87.17,133.12,87.20,133.22,87.25,133.30,87.26,133.25,87.25,133.22,87.24,133.25,87.22,133.38,87.21,133.50,87.21,133.32,87.26,133.05,87.28,132.70,87.29,132.65,87.26,132.80,87.24,132.97,87.19,133.25,87.19,133.15,87.25,133.10,87.33,133.03,87.35,133.15,87.34,133.25,87.35,133.18,87.35,133.07,87.35,133.20,87.35,133.43,87.33,133.65,87.31,133.62,87.29,133.60,87.31,133.57,87.38,133.68,87.42,133.78,87.44,133.82,87.40,133.70,87.36,133.40,87.31,133.05,87.40,132.75,87.51,132.62,87.64,132.62
RZ_3605715_4754,null,null,51,0,9,87.65,132.78,87.65,132.90,87.62,132.82,87.61,132.62,87.61,132.80,87.60,133.15,87.58,133.38,87.53,133.22,87.46,133.05,87.51,133.05,87.60,133.00,87.69,132.85,87.67,132.75,87.66,132.60,87.64,132.55,87.61,132.50,87.51,132.50,87.44,132.40,87.54,132.30,87.65,132.25,87.71,132.30,87.61,132.32,87.56,132.32,87.59,132.40,87.60,132.50,87.66,132.57,87.71,132.60,87.75,132.65,87.74,132.72,87.71,132.82,87.67,132.97,87.64,133.10,87.62,133.25,87.65,133.38,87.67,133.53,87.71,133.30,87.75,133.00,87.74,132.70,87.70,132.70,87.67,132.68,87.67,132.68,87.70,132.85,87.72,133.00,87.75,132.97,87.75,132.78,87.74,132.57,87.71,132.57,87.69,132.70,87.67,132.80,87.66,132.93,87.65,132.93
RZ_3605715_4755,null,null,50,0,9,87.64,132.93,87.69,133.05,87.75,133.12,87.81,133.20,87.83,133.18,87.84,133.25,87.85,133.30,87.89,133.35,87.94,133.32,87.95,133.30,87.91,133.25,87.86,133.22,87.83,133.22,87.81,133.15,87.81,133.10,87.81,133.10,87.81,133.12,87.80,133.07,87.79,132.97,87.76,132.53,87.72,132.12,87.55,131.78,87.38,131.78,87.00,131.97,86.66,132.22,86.05,132.43,85.40,132.38,84.56,132.35,83.69,132.50,82.45,132.85,81.26,133.35,79.94,133.68,78.81,133.82,77.49,133.85,76.16,134.43,74.64,135.10,73.21,135.70,71.85,135.78,70.76,136.05,69.66,136.35,68.76,136.70,67.94,136.85,67.30,136.97,66.62,137.05,66.12,136.97,65.58,136.93,65.15,136.97,64.55,137.07,64.11,137.12,63.65,137.05
RZ_3605715_4756,null,null,50,0,9,63.17,137.12,62.61,137.32,62.17,137.57,61.94,137.82,61.79,138.03,61.69,138.15,61.73,138.07,61.76,138.00,61.88,137.93,62.19,137.85,62.52,137.47,62.75,137.10,62.76,136.85,62.74,136.90,62.73,136.88,62.67,136.78,62.64,136.62,62.56,136.62,62.54,136.65,62.54,136.38,62.51,136.05,62.51,135.65,62.52,135.60,62.59,135.90,62.59,136.28,62.60,136.60,62.61,136.57,62.65,136.43,62.65,136.35,62.70,136.40,62.79,136.72,62.85,137.00,62.90,137.12,62.95,137.10,63.02,137.07,63.10,137.07,63.05,137.05,62.96,137.03,62.89,136.90,62.91,136.80,62.95,136.68,63.00,136.65,63.10,136.72,63.17,136.78,63.21,137.18,63.21,137.50,63.21,137.75,63.23,137.72,63.25,137.68,63.27,137.62
RZ_3605715_4757,null,null,51,0,9,63.33,137.55,63.34,137.53,63.27,137.55,63.20,137.62,63.11,137.62,63.10,137.43,63.23,137.20,63.36,137.00,63.48,137.03,63.48,137.12,63.49,137.22,63.51,137.38,63.54,137.57,63.54,137.70,63.51,137.70,63.51,137.60,63.51,137.60,63.52,137.68,63.56,137.75,63.59,137.88,63.60,138.10,63.61,138.35,63.62,138.53,63.64,138.57,63.66,138.10,63.70,137.57,63.73,137.22,63.70,137.35,63.66,137.47,63.64,137.30,63.75,137.18,63.86,136.97,63.85,136.90,63.71,137.20,63.55,137.57,63.50,137.93,63.50,137.90,63.56,137.90,63.61,137.88,63.64,137.85,63.69,137.78,63.77,137.75,63.85,137.75,63.89,137.80,63.89,137.85,63.90,137.90,63.92,137.93,63.96,137.93,63.91,137.90,63.86,137.88,63.85,137.90
RZ_3605715_4758,null,null,50,0,9,63.89,137.90,63.94,137.88,63.99,137.88,64.04,137.88,64.09,137.88,64.08,137.88,64.06,137.82,64.06,137.72,64.08,137.65,64.09,137.62,64.09,137.60,64.10,137.68,64.11,137.75,64.14,137.80,64.15,137.78,64.08,137.75,64.01,137.72,63.92,137.62,63.90,137.57,63.90,137.50,63.92,137.62,63.96,137.72,63.96,137.95,63.95,138.05,63.94,138.12,63.91,138.07,63.92,137.90,63.92,137.78,63.94,137.68,64.06,137.68,64.16,137.62,64.25,137.68,64.17,137.78,64.11,137.85,64.06,137.82,64.06,137.82,64.06,137.88,64.05,137.93,64.12,137.97,64.19,137.97,64.29,138.03,64.33,138.07,64.44,138.00,64.53,137.85,64.59,137.65,64.55,137.60,64.51,137.72,64.50,137.95,64.53,138.18,64.55,138.22
RZ_3605715_4759,null,null,50,0,9,64.55,138.10,64.55,137.93,64.54,137.72,64.51,137.62,64.50,137.60,64.50,137.75,64.56,137.93,64.65,137.93,64.74,137.75,64.70,137.45,64.64,137.32,64.59,137.35,64.59,137.75,64.59,138.15,64.59,138.38,64.60,138.35,64.62,138.30,64.71,138.28,64.79,138.32,64.90,138.38,64.92,138.35,64.99,138.28,65.03,138.22,65.03,138.22,64.96,138.15,64.88,138.10,64.81,138.10,64.79,138.15,64.84,138.18,64.90,138.22,64.95,138.50,64.94,138.75,64.90,139.03,64.88,139.10,64.88,138.80,64.94,138.45,64.97,138.03,65.00,137.95,65.00,137.90,64.99,137.93,64.97,137.90,64.89,137.82,64.81,137.93,64.80,138.00,64.81,138.07,64.85,138.05,64.81,138.20,64.81,138.35,64.91,138.47,65.03,138.50
RZ_3605715_4760,null,null,50,0,9,65.11,138.65,65.09,138.80,65.06,138.93,65.08,138.90,65.09,138.85,65.09,138.80,65.10,138.60,65.11,138.43,65.11,138.10,65.11,137.93,65.09,137.90,65.06,138.05,65.04,138.18,65.15,138.12,65.28,138.07,65.33,138.05,65.25,137.97,65.15,137.90,65.12,138.00,65.14,138.07,65.14,138.15,65.14,138.20,65.11,138.68,65.09,139.15,65.09,139.25,65.14,138.95,65.19,138.68,65.21,138.55,65.17,138.45,65.14,138.38,65.20,138.47,65.30,138.68,65.39,138.80,65.36,138.90,65.35,138.57,65.34,138.28,65.33,137.85,65.30,137.72,65.29,137.80,65.24,137.95,65.17,138.20,65.11,138.30,65.10,138.47,65.16,138.57,65.22,138.68,65.26,138.75,65.20,138.97,65.11,139.18,65.09,139.00,65.16,138.68
RZ_3605715_4761,null,null,51,0,9,65.26,138.43,65.36,138.55,65.36,139.00,65.34,139.35,65.30,139.53,65.30,139.38,65.31,139.40,65.31,139.55,65.30,139.55,65.30,139.38,65.30,139.20,65.34,139.20,65.34,139.35,65.35,139.55,65.31,139.72,65.29,139.62,65.28,139.47,65.30,139.35,65.33,139.22,65.34,139.10,65.25,139.50,65.16,139.85,65.12,140.22,65.17,140.30,65.20,140.53,65.17,140.43,65.16,140.12,65.17,139.85,65.16,139.85,65.16,139.85,65.22,139.78,65.30,139.70,65.35,140.03,65.33,140.40,65.33,140.60,65.36,140.32,65.41,140.05,65.45,139.93,65.46,139.62,65.45,139.32,65.42,139.10,65.40,139.18,65.41,139.28,65.42,139.30,65.42,139.43,65.41,139.55,65.40,139.60,65.40,139.57,65.40,139.55,65.40,139.55,65.40,139.68
RZ_3605715_4762,null,null,50,0,9,65.45,139.80,65.49,139.95,65.51,140.00,65.51,139.97,65.50,139.95,65.50,140.00,65.51,140.10,65.53,140.25,65.54,140.35,65.59,140.05,65.62,139.65,65.65,139.53,65.66,139.80,65.58,139.88,65.50,139.62,65.54,139.40,65.66,139.28,65.79,139.25,65.80,139.20,65.74,139.22,65.67,139.25,65.62,139.35,65.62,139.45,65.64,139.47,65.61,139.47,65.60,139.53,65.60,139.68,65.61,139.78,65.64,139.82,65.65,139.80,65.72,139.70,65.81,139.62,65.85,139.55,65.83,139.55,65.78,139.55,65.76,139.57,65.75,139.68,65.76,139.88,65.78,140.18,65.80,140.35,65.81,140.43,65.79,140.35,65.71,140.22,65.60,140.15,65.46,140.07,65.35,140.03,65.06,140.40,64.70,140.80,64.36,140.72,64.11,140.22
RZ_3605715_4763,null,null,50,0,9,63.88,139.72,63.56,139.65,63.41,139.32,63.39,139.03,63.41,138.78,63.44,138.78,63.50,138.80,63.54,138.82,63.58,138.88,63.64,138.93,63.73,138.55,63.80,138.12,63.79,138.03,63.79,138.32,63.83,138.62,63.90,138.57,63.92,138.50,63.92,138.43,63.85,138.35,63.77,138.32,63.70,138.28,63.73,138.20,63.76,138.20,63.79,138.25,63.81,138.22,63.86,138.18,63.90,138.10,63.85,138.15,63.77,138.15,63.70,138.18,63.83,138.20,63.95,138.32,64.01,138.40,63.99,138.40,63.98,138.32,64.01,138.22,64.03,138.28,64.00,138.32,63.98,138.43,63.96,138.50,63.96,138.50,63.96,138.43,63.98,138.32,63.98,138.32,63.99,138.30,64.04,138.25,64.09,138.20,64.12,138.15,64.11,138.20,64.15,138.22
RZ_3605715_4764,null,null,50,0,9,64.19,138.20,64.21,138.15,64.21,138.07,64.20,138.03,64.20,138.00,64.20,138.03,64.20,137.95,64.21,137.88,64.24,137.80,64.25,137.82,64.24,137.90,64.24,137.95,64.25,137.97,64.29,137.85,64.33,137.75,64.35,137.68,64.36,137.72,64.36,137.75,64.36,137.75,64.35,137.85,64.36,137.95,64.36,138.07,64.36,138.03,64.40,137.93,64.44,137.65,64.46,137.45,64.45,137.45,64.44,137.62,64.53,137.78,64.65,137.75,64.75,137.65,64.71,137.53,64.64,137.70,64.58,137.97,64.46,138.18,64.39,138.10,64.45,138.03,64.59,138.03,64.76,138.05,64.80,138.07,64.84,138.07,64.84,138.12,64.72,138.25,64.62,138.45,64.53,138.57,64.54,138.65,64.53,138.70,64.50,138.75,64.44,138.70,64.40,138.62
RZ_3605715_4765,null,null,50,0,9,64.36,138.57,64.36,138.55,64.38,138.47,64.36,138.40,64.42,138.35,64.55,138.28,64.67,138.20,64.75,138.22,64.76,138.32,64.69,138.25,64.61,138.10,64.61,137.90,64.67,137.88,64.75,137.85,64.75,137.82,64.75,137.80,64.75,137.82,64.76,137.90,64.79,138.20,64.85,138.45,64.90,138.70,64.91,138.70,64.91,138.70,64.90,138.70,64.90,138.90,64.89,139.12,64.88,139.35,64.88,139.12,64.95,138.93,65.01,138.90,65.10,139.05,65.14,139.18,65.14,139.07,65.06,139.05,64.99,139.10,64.86,139.18,64.79,139.32,64.72,139.40,64.71,139.43,64.71,139.32,64.74,139.20,64.80,139.12,64.86,139.12,64.88,139.05,64.89,138.95,64.85,139.00,64.78,139.15,64.70,139.30,64.67,139.40,64.70,139.60
RZ_3605715_4766,null,null,50,0,9,64.75,139.80,64.78,139.93,64.78,139.95,64.83,140.03,64.85,140.07,64.89,139.75,64.90,139.35,64.97,138.95,65.03,139.12,65.04,139.38,65.00,139.78,64.97,139.90,64.97,140.00,64.97,140.00,64.97,140.00,64.99,140.03,64.99,140.12,64.97,140.20,64.96,140.22,64.97,140.12,64.99,140.07,64.99,140.07,64.99,140.05,65.01,140.05,65.06,139.90,65.09,139.80,65.08,139.65,65.04,139.62,65.00,139.57,64.97,139.62,64.97,139.70,65.04,139.78,65.12,139.68,65.24,139.45,65.33,139.25,65.35,139.55,65.33,140.00,65.33,140.43,65.36,140.43,65.38,140.38,65.35,140.28,65.33,140.12,65.25,140.03,65.17,139.70,65.21,139.43,65.30,139.60,65.40,140.05,65.40,140.35,65.42,140.20,65.42,140.07
RZ_3605715_4767,null,null,51,0,9,65.40,140.12,65.38,140.12,65.35,140.07,65.34,140.07,65.31,140.07,65.30,140.10,65.31,140.12,65.31,140.12,65.33,140.05,65.36,139.90,65.41,139.78,65.42,140.05,65.47,140.40,65.51,140.47,65.56,140.20,65.59,139.85,65.55,139.75,65.53,139.82,65.50,140.00,65.53,140.12,65.54,140.10,65.50,140.10,65.44,140.12,65.39,140.15,65.41,140.12,65.49,140.15,65.56,140.18,65.64,140.20,65.65,140.20,65.62,140.18,65.61,140.15,65.62,140.28,65.64,140.47,65.66,140.68,65.69,140.72,65.71,140.75,65.71,140.72,65.69,140.70,65.70,140.68,65.71,140.65,65.74,140.62,65.75,140.68,65.76,140.75,65.76,140.78,65.76,140.70,65.76,140.62,65.78,140.62,65.78,140.82,65.71,141.03,65.64,141.22,65.62,141.20
RZ_3605715_4768,null,null,50,0,9,65.72,141.10,65.85,140.90,65.92,140.72,65.88,140.85,65.79,141.07,65.71,141.32,65.72,141.32,65.76,141.28,65.79,141.35,65.79,141.53,65.79,141.68,65.81,141.70,65.86,141.38,65.92,141.05,65.99,140.75,66.06,140.72,66.11,140.65,66.10,140.60,65.99,140.50,65.89,140.43,65.86,140.35,65.88,140.32,65.86,140.60,65.84,140.85,65.83,141.03,65.86,140.85,65.94,140.47,66.01,140.22,66.06,140.07,66.09,140.05,66.10,140.00,66.03,140.35,65.94,140.75,65.97,141.07,66.09,140.97,66.20,140.88,66.17,140.97,66.15,141.07,66.11,141.15,66.08,141.15,66.06,141.05,66.08,140.97,66.12,140.82,66.20,140.75,66.25,140.80,66.26,140.90,66.24,141.18,66.20,141.35,66.19,141.53,66.17,141.55
RZ_3605715_4769,null,null,50,0,9,66.17,141.55,66.17,141.53,66.19,141.28,66.20,141.03,66.21,140.88,66.21,140.97,66.24,141.12,66.28,141.25,66.34,141.25,66.35,141.18,66.34,141.05,66.33,141.00,66.36,140.93,66.41,140.90,66.47,140.90,66.49,140.97,66.51,141.18,66.53,141.32,66.54,141.43,66.55,141.32,66.58,141.22,66.61,141.18,66.64,141.20,66.60,141.22,66.56,141.15,66.53,141.10,66.54,141.03,66.55,141.05,66.55,141.10,66.55,141.18,66.54,141.22,66.55,141.25,66.59,141.25,66.62,141.20,66.65,141.15,66.55,141.10,66.46,141.12,66.34,141.18,66.30,141.25,66.41,141.30,66.55,141.30,66.70,141.03,66.72,140.78,66.75,140.55,66.74,140.57,66.72,140.62,66.70,140.62,66.65,140.62,66.59,140.70,66.60,140.82
RZ_3605715_4770,null,null,51,0,9,66.66,140.85,66.69,140.80,66.65,140.65,66.66,140.62,66.70,140.57,66.72,140.57,66.70,140.90,66.67,141.22,66.65,141.57,66.65,141.32,66.66,141.05,66.70,140.78,66.76,140.75,66.83,140.78,66.83,140.88,66.81,141.03,66.78,141.12,66.83,141.30,66.88,141.57,66.92,141.75,66.90,141.75,66.89,141.57,66.88,141.50,66.89,141.47,66.86,141.55,66.81,141.72,66.76,141.88,66.78,141.95,66.81,141.93,66.86,141.93,66.88,141.85,66.92,141.72,67.01,141.60,67.08,141.55,67.06,141.68,67.01,141.75,66.95,141.78,66.92,141.65,66.90,141.53,66.88,141.47,66.88,141.38,66.89,141.22,66.91,141.03,66.91,140.93,66.90,140.88,67.04,140.97,67.20,141.05,67.24,140.97,67.12,140.80,67.00,140.88,67.00,140.97
RZ_3605715_4771,null,null,50,0,9,67.01,141.00,67.09,140.65,67.16,140.40,67.26,140.35,67.33,140.45,67.39,140.53,67.35,140.50,67.28,140.47,67.21,140.55,67.22,140.65,67.24,140.78,67.24,141.18,67.21,141.55,67.20,141.95,67.10,141.93,67.03,141.75,67.04,141.60,67.15,141.47,67.28,140.97,67.29,140.45,67.38,140.07,67.45,140.22,67.46,140.35,67.40,140.35,67.30,140.38,67.28,140.30,67.30,140.15,67.38,139.97,67.41,140.07,67.38,140.28,67.33,140.50,67.34,140.57,67.35,140.65,67.38,140.62,67.35,140.53,67.34,140.45,67.44,140.47,67.55,140.57,67.59,140.65,67.51,140.65,67.42,140.65,67.41,140.68,67.39,140.82,67.36,141.07,67.41,141.30,67.49,141.47,67.65,141.55,67.75,141.62,67.85,141.65,67.85,141.85
RZ_3605715_4772,null,null,50,0,9,67.75,142.00,67.67,141.68,67.59,141.18,67.60,140.68,67.59,140.65,67.59,140.65,67.60,140.65,67.61,140.65,67.61,140.68,67.60,140.72,67.66,140.75,67.69,140.72,67.70,140.70,67.62,140.95,67.62,141.22,67.61,141.32,67.62,141.18,67.62,140.93,67.61,140.90,67.58,140.95,67.67,141.10,67.83,141.12,67.84,141.07,67.71,140.95,67.67,140.88,67.76,140.80,67.86,140.78,67.88,140.70,67.85,140.62,67.83,140.57,67.84,140.62,67.89,140.82,67.92,141.03,67.94,140.88,68.01,140.57,68.09,140.25,68.05,140.15,67.95,140.07,67.88,140.28,67.91,140.47,67.96,140.70,68.00,140.70,68.03,140.65,68.04,140.65,68.05,140.62,68.11,140.60,68.17,140.50,68.20,140.47,68.14,140.47,68.08,140.53
RZ_3605715_4773,null,null,50,0,9,68.05,140.53,68.06,140.55,68.08,140.50,68.06,140.45,68.04,140.35,68.01,140.22,68.01,140.12,68.03,140.05,68.04,140.03,68.11,140.00,68.16,140.00,68.19,140.05,68.11,140.07,68.05,140.10,68.01,140.10,67.99,140.15,67.95,140.20,67.96,140.28,68.03,140.28,68.10,140.03,68.14,139.82,68.16,139.62,68.21,139.68,68.25,139.85,68.29,139.97,68.24,139.97,68.19,139.85,68.12,139.82,68.11,139.95,68.11,140.07,68.17,139.97,68.26,139.88,68.34,139.78,68.42,139.93,68.47,140.07,68.50,140.18,68.47,140.20,68.44,140.20,68.42,140.15,68.41,140.10,68.47,139.93,68.51,139.85,68.50,139.75,68.44,139.72,68.33,139.68,68.29,139.62,68.25,139.65,68.28,139.53,68.29,139.40,68.30,139.25
RZ_3605715_4774,null,null,51,0,13,68.29,139.22,68.28,139.22,68.25,139.20,68.21,139.65,68.24,140.10,68.29,140.35,68.35,140.15,68.36,139.93,68.36,139.90,68.36,139.82,68.36,139.75,68.36,139.70,68.34,139.72,68.33,139.78,68.31,139.80,68.35,139.78,68.44,139.72,68.58,139.68,68.67,139.60,68.74,139.43,68.75,139.32,68.75,139.20,68.74,139.32,68.72,139.45,68.65,139.43,68.59,139.25,68.56,138.95,68.60,138.80,68.62,138.85,68.61,139.07,68.58,139.47,68.56,139.68,68.53,139.85,68.50,139.82,68.49,139.72,68.47,139.62,68.49,139.53,68.53,139.50,68.61,139.47,68.69,139.53,68.75,139.75,68.75,139.93,68.75,140.05,68.74,140.00,68.71,140.12,68.67,140.22,68.66,140.25,68.66,140.15,68.67,140.05,68.67,139.78,68.66,139.53
RZ_3605715_4775,null,null,50,0,13,68.66,139.25,68.69,139.20,68.71,139.18,68.72,139.10,68.72,139.00,68.72,138.93,68.71,138.93,68.70,138.97,68.67,139.18,68.65,139.38,68.60,139.53,68.58,139.53,68.53,139.68,68.50,139.78,68.58,139.88,68.66,139.82,68.75,139.80,68.74,139.78,68.78,139.40,68.83,139.05,68.88,138.70,68.89,138.68,68.89,138.88,68.79,139.07,68.70,139.35,68.62,139.43,68.62,139.47,68.67,139.45,68.71,139.47,68.74,139.53,68.72,139.55,68.72,139.47,68.72,139.40,68.72,139.45,68.74,139.53,68.75,139.65,68.71,139.68,68.65,139.75,68.59,139.82,68.58,139.90,68.58,139.68,68.58,139.43,68.56,139.28,68.50,139.35,68.42,139.57,68.38,139.72,68.40,139.85,68.54,139.65,68.65,139.47,68.72,139.32
RZ_3605715_4776,null,null,50,30,5,68.72,139.38,68.71,139.38,68.72,139.40,68.71,139.50,68.75,139.62,68.79,139.68,68.84,139.62,68.86,139.62,68.89,139.68,68.91,139.43,68.91,139.12,68.94,138.82,68.96,138.90,69.04,139.03,69.08,139.20,69.12,139.32,69.16,139.32,69.20,139.25,69.19,139.25,69.15,139.32,69.12,139.18,69.05,138.95,68.96,138.78,68.86,138.90,68.94,139.03,69.04,139.03,69.11,138.97,69.09,139.03,69.05,139.25,69.05,139.55,69.06,139.72,69.14,139.72,69.20,139.65,69.28,139.57,69.25,139.43,69.22,139.22,69.19,139.03,69.17,139.15,69.15,139.38,69.16,139.60,69.19,139.60,69.25,139.65,69.29,139.72,69.30,139.82,69.29,139.95,69.26,140.05,69.26,140.28,69.26,140.40,69.25,140.18,69.21,139.82
RZ_3605715_4777,null,null,49,0,5,69.17,139.53,69.28,139.57,69.39,139.62,69.55,139.68,69.58,139.72,69.58,139.80,69.51,139.82,69.45,139.82,69.42,139.72,69.42,139.60,69.42,139.72,69.41,139.97,69.35,140.05,69.34,139.90,69.33,139.72,69.34,139.72,69.39,139.50,69.41,139.28,69.41,139.43,69.46,139.82,69.51,140.30,69.54,140.38,69.50,140.28,69.45,140.07,69.50,139.88,69.60,139.90,69.71,139.90,69.79,139.62,69.83,139.35,69.85,139.30,69.85,139.62,69.85,139.97,69.76,140.18,69.67,140.28,69.60,140.07,69.61,139.80,69.66,139.85,69.70,140.18,69.70,140.20,69.67,139.93,69.64,139.65,69.61,139.68,69.61,139.75,69.61,139.88,69.64,139.95,69.64,139.93,69.65,139.62,69.66,139.35,69.64,139.18
RZ_3605715_4778,null,null,51,0,13,69.61,139.22,69.64,139.28,69.65,139.32,69.67,139.35,69.76,139.40,69.86,139.43,70.01,139.32,70.05,139.22,70.09,139.18,70.09,139.32,70.06,139.57,70.04,139.90,69.99,140.15,69.91,140.38,69.85,140.43,69.91,140.45,70.01,140.40,70.09,140.35,70.05,140.35,70.00,140.30,69.96,140.22,69.92,140.12,69.90,140.05,69.94,140.00,69.99,140.07,70.00,140.18,69.95,140.25,69.96,139.97,70.00,139.62,70.04,139.28,70.01,139.15,69.96,139.07,69.91,139.40,69.85,139.85,69.84,140.20,69.84,140.15,69.95,140.00,70.06,139.90,70.10,139.70,70.01,139.57,69.95,139.55,69.97,139.65,70.03,139.72,70.06,139.75,70.10,139.70,70.14,139.57,70.19,139.47,70.22,139.68,70.25,139.95,70.22,140.20,70.19,139.97
RZ_3605715_4779,null,null,50,0,13,70.16,139.80,70.19,139.78,70.22,139.88,70.22,140.00,70.20,140.05,70.19,140.12,70.17,140.18,70.16,140.22,70.12,140.25,70.09,140.32,70.10,140.50,70.17,140.65,70.25,140.78,70.29,140.80,70.38,140.75,70.44,140.68,70.50,140.57,70.51,140.47,70.51,140.40,70.49,140.53,70.45,140.70,70.39,140.90,70.35,140.90,70.33,140.65,70.35,140.40,70.40,140.20,70.46,140.15,70.49,140.03,70.51,139.85,70.51,139.57,70.53,139.35,70.53,139.18,70.51,139.20,70.46,140.03,70.45,140.82,70.44,141.57,70.49,141.47,70.50,141.22,70.47,141.00,70.40,140.82,70.31,140.85,70.34,140.88,70.41,140.75,70.47,140.45,70.49,140.15,70.49,140.10,70.54,140.18,70.59,140.20,70.70,140.15,70.79,140.10
RZ_3605715_4780,null,null,50,0,8,70.84,140.07,70.79,139.93,70.75,139.75,70.76,139.45,70.78,139.30,70.80,139.20,70.80,139.35,70.78,139.80,70.75,140.20,70.74,140.35,70.72,140.20,70.71,140.22,70.69,140.45,70.69,140.80,70.67,140.97,70.58,140.97,70.47,140.78,70.54,140.65,70.69,140.62,70.75,140.68,70.66,140.65,70.56,140.62,70.56,140.43,70.69,140.28,70.80,140.30,70.85,140.75,70.74,141.18,70.62,141.40,70.62,141.35,70.67,141.32,70.70,141.40,70.67,141.45,70.67,141.53,70.70,141.32,70.74,141.15,70.69,141.00,70.64,140.88,70.67,140.65,70.78,140.40,70.88,140.32,70.89,140.38,70.89,140.43,70.79,140.43,70.69,140.38,70.60,140.43,70.61,140.50,70.65,140.25,70.67,139.90,70.67,139.85,70.66,140.05
RZ_3605715_4781,null,null,50,0,8,70.66,140.22,70.66,140.12,70.66,140.45,70.66,140.82,70.65,141.22,70.67,141.22,70.69,141.32,70.75,141.40,70.79,141.47,70.85,141.15,70.89,140.82,70.89,140.82,70.79,141.12,70.69,141.45,70.64,141.22,70.65,141.03,70.66,140.75,70.66,140.70,70.62,140.65,70.60,140.65,70.59,140.82,70.61,141.00,70.62,141.15,70.62,141.25,70.62,141.32,70.62,141.45,70.60,141.45,70.59,141.47,70.59,141.20,70.60,140.90,70.71,140.62,70.80,140.72,70.92,140.85,70.95,140.95,70.95,140.80,70.89,140.68,70.83,140.55,70.80,140.57,70.80,140.65,70.79,140.72,70.78,140.80,70.69,140.90,70.60,141.03,70.51,141.10,70.50,141.05,70.50,140.97,70.50,140.90,70.50,140.82,70.51,140.88,70.51,140.93
RZ_3605715_4782,null,null,49,0,8,70.53,140.90,70.56,140.78,70.60,140.80,70.61,140.90,70.59,141.03,70.56,140.97,70.56,140.93,70.60,140.80,70.61,140.70,70.64,140.60,70.64,140.57,70.62,140.57,70.60,140.60,70.60,140.70,70.60,140.88,70.64,141.20,70.66,141.45,70.69,141.62,70.71,141.60,70.75,141.43,70.69,141.28,70.58,141.15,70.44,141.25,70.41,141.32,70.50,141.22,70.61,141.07,70.65,140.95,70.55,140.97,70.50,141.18,70.54,141.32,70.58,141.35,70.58,141.22,70.58,141.25,70.58,141.40,70.54,141.47,70.49,141.35,70.44,141.00,70.40,140.70,70.10,140.40,69.80,140.25,69.34,139.97,69.21,139.15,68.94,138.38,68.69,137.75,68.19,137.03,67.84,136.30,67.50,134.90,67.26,134.20,67.04,133.53
RZ_3605715_4783,null,null,51,0,8,66.81,133.12,66.72,132.15,66.65,131.18,66.74,130.40,66.86,129.88,67.01,128.97,67.14,128.07,67.28,127.22,67.39,126.58,67.40,126.00,67.41,124.70,67.41,123.60,67.46,122.65,67.45,122.17,67.31,121.62,67.21,120.80,67.11,120.12,67.16,119.53,67.20,119.33,67.22,119.45,67.24,119.58,67.26,119.55,67.34,119.20,67.46,118.85,67.56,118.28,67.67,117.78,67.71,117.30,67.72,117.30,67.70,117.58,67.69,117.67,67.72,117.12,67.76,116.58,67.78,116.42,67.74,116.65,67.67,116.85,67.66,116.78,67.69,116.65,67.75,116.55,67.78,116.47,67.78,116.45,67.78,116.40,67.84,116.20,67.91,116.03,67.89,115.85,67.79,115.85,67.67,115.85,67.66,115.60,67.67,115.38,67.74,115.25,67.78,115.45,67.72,115.75
RZ_3605715_4784,null,null,50,500,8,67.62,115.92,67.54,115.95,67.58,115.92,67.61,116.15,67.62,116.40,67.61,116.58,67.61,116.53,67.65,116.28,67.67,116.10,67.69,115.92,67.69,116.00,67.69,116.08,67.69,116.17,67.70,116.20,67.64,116.38,67.56,116.58,67.50,116.83,67.50,116.90,67.49,117.00,67.46,117.10,67.44,117.20,67.45,117.08,67.50,116.92,67.56,117.20,67.62,117.65,67.67,118.05,67.64,118.00,67.58,117.72,67.50,117.47,67.45,117.42,67.41,117.58,67.39,117.75,67.45,117.78,67.47,117.78,67.50,117.70,67.51,117.65,67.49,117.90,67.46,118.20,67.42,118.65,67.42,118.78,67.47,118.75,67.53,118.58,67.58,118.47,67.56,118.55,67.54,118.65,67.54,118.60,67.55,118.50,67.56,118.40,67.58,118.40,67.59,118.40
RZ_3605715_4785,null,null,50,0,3,67.59,118.42,67.54,118.47,67.51,118.55,67.51,118.60,67.56,118.62,67.60,118.62,67.62,118.65,67.64,118.75,67.64,118.85,67.61,118.85,67.59,118.75,67.56,118.72,67.55,118.80,67.58,118.85,67.59,119.17,67.60,119.50,67.58,119.72,67.53,119.60,67.50,119.28,67.51,118.95,67.55,118.60,67.59,118.47,67.59,118.47,67.59,118.28,67.58,118.15,67.58,118.05,67.53,118.70,67.50,119.30,67.45,119.62,67.42,119.38,67.47,119.12,67.54,119.12,67.64,119.15,67.66,119.17,67.61,119.15,67.55,119.20,67.50,119.22,67.53,119.22,67.55,119.17,67.50,119.10,67.46,119.03,67.40,119.47,67.38,120.00,67.34,120.45,67.33,120.33,67.31,120.28,67.29,120.30,67.28,120.42,67.33,120.45,67.36,120.38
RZ_3605715_4786,null,null,50,0,3,67.42,120.15,67.42,119.80,67.45,119.58,67.46,119.38,67.45,119.28,67.40,119.97,67.33,120.80,67.24,121.72,67.28,121.83,67.34,121.75,67.44,121.42,67.46,121.12,67.47,121.00,67.45,120.97,67.42,120.85,67.41,120.50,67.41,120.40,67.41,120.42,67.40,120.65,67.41,120.33,67.42,119.97,67.42,119.72,67.41,119.83,67.40,119.97,67.51,120.03,67.62,120.05,67.72,120.28,67.70,120.45,67.67,120.60,67.66,120.55,67.64,120.50,67.61,120.53,67.58,120.55,67.54,120.67,67.53,120.80,67.46,120.92,67.41,120.78,67.45,120.62,67.54,120.45,67.61,120.45,67.61,120.67,67.54,120.88,67.45,121.08,67.38,121.03,67.36,120.95,67.39,120.95,67.44,121.00,67.44,121.20,67.39,121.28,67.40,121.35
RZ_3605715_4787,null,null,50,0,3,67.46,121.28,67.53,121.30,67.53,121.33,67.53,121.35,67.53,121.35,67.51,121.45,67.50,121.53,67.41,121.62,67.39,121.62,67.41,121.38,67.53,121.12,67.60,120.90,67.60,120.95,67.60,121.03,67.59,121.08,67.59,121.12,67.56,121.12,67.53,121.12,67.53,121.22,67.47,121.25,67.42,121.28,67.47,121.22,67.58,121.22,67.67,121.25,67.69,121.20,67.66,121.17,67.60,121.12,67.54,121.15,67.51,121.15,67.50,121.20,67.49,121.25,67.44,121.28,67.39,121.28,67.36,121.30,67.36,121.42,67.38,121.53,67.47,121.50,67.58,121.38,67.61,121.28,67.56,121.35,67.50,121.42,67.47,121.67,67.45,121.90,67.44,121.97,67.42,121.90,67.42,121.83,67.42,121.88,67.45,121.78,67.45,121.72,67.49,121.65
RZ_3605715_4788,null,null,49,0,3,67.51,121.70,67.59,121.65,67.64,121.60,67.69,121.55,67.67,121.50,67.71,121.45,67.75,121.35,67.76,121.25,67.71,121.15,67.67,121.12,67.65,121.15,67.66,121.22,67.65,121.28,67.64,121.30,67.61,121.33,67.60,121.35,67.61,121.40,67.64,121.33,67.64,121.22,67.61,121.10,67.59,121.08,67.59,121.08,67.55,121.10,67.51,121.03,67.50,120.92,67.51,120.90,67.62,121.03,67.71,121.15,67.79,121.40,67.81,121.60,67.83,121.80,67.74,121.80,67.62,121.85,67.54,121.90,67.59,121.95,67.64,122.00,67.66,122.08,67.66,122.12,67.74,122.10,67.83,122.00,67.90,121.88,67.88,122.15,67.84,122.47,67.84,122.42,67.86,122.03,67.95,121.65,68.01,121.62,68.04,121.62,67.96,121.53
RZ_3605715_4789,null,null,51,0,3,67.88,121.45,67.83,121.47,67.83,121.62,67.84,121.72,67.85,121.72,67.91,121.67,67.96,121.70,67.94,121.72,67.86,121.75,67.85,121.80,67.91,121.88,67.86,121.85,67.78,121.78,67.71,121.72,67.80,121.53,67.89,121.35,67.94,121.15,67.90,121.38,67.84,121.62,67.78,121.88,67.79,121.95,67.79,122.00,67.80,122.05,67.78,121.95,67.76,121.85,67.78,122.00,67.75,122.28,67.75,122.10,67.86,121.62,68.03,121.22,68.16,121.30,68.15,121.38,68.12,121.47,68.09,121.67,68.04,121.85,68.01,121.90,68.06,121.85,68.12,121.80,68.16,121.78,68.10,121.75,68.05,121.62,68.03,121.50,68.05,121.38,68.01,121.38,68.00,121.25,67.99,121.15,68.01,120.95,68.05,120.85,68.08,120.88,68.12,121.08,68.12,121.28
RZ_3605715_4790,null,null,50,0,3,68.09,121.47,68.06,121.58,68.03,121.62,68.06,121.50,68.08,121.38,68.08,121.47,68.08,121.67,68.06,121.85,68.11,121.85,68.16,121.83,68.10,121.70,68.00,121.55,67.89,121.45,67.88,121.42,67.85,121.47,67.84,121.67,67.88,121.90,67.92,122.10,67.99,122.10,68.00,122.10,68.01,122.10,68.03,122.10,67.97,122.10,67.92,122.10,67.88,122.10,67.85,122.17,67.84,122.22,67.84,122.25,67.84,122.12,67.86,122.12,67.90,122.22,67.96,121.83,68.04,121.25,68.09,120.88,68.10,121.05,68.12,121.22,68.15,121.12,68.21,121.03,68.24,121.03,68.22,121.38,68.16,121.72,68.08,121.97,68.04,122.03,68.01,122.08,68.01,122.08,68.00,122.08,67.97,122.15,67.99,122.30,68.01,122.28,68.05,122.15
RZ_3605715_4791,null,null,50,0,3,68.08,122.00,68.04,121.92,67.99,121.92,67.94,121.95,67.94,121.97,67.99,122.03,68.06,122.05,68.09,122.12,68.03,122.20,67.94,122.12,67.91,121.85,67.94,121.53,67.96,121.35,67.96,121.25,67.96,121.15,67.94,121.05,67.89,121.33,67.85,121.65,67.86,121.97,67.91,122.00,67.95,122.03,67.99,122.05,68.00,121.92,68.01,121.83,68.03,121.85,68.03,121.88,68.01,121.88,68.00,122.00,67.97,122.25,67.97,122.28,67.99,122.10,67.97,122.28,67.95,122.67,67.92,122.70,67.92,122.35,67.97,122.00,68.03,122.03,68.09,122.08,68.11,122.08,68.14,122.00,68.10,121.92,68.06,121.83,67.99,121.85,67.97,121.78,67.97,121.70,68.00,121.85,68.00,122.10,67.96,122.25,67.92,122.15,67.89,122.03
RZ_3605715_4792,null,null,49,0,3,67.94,121.62,68.17,121.20,68.36,121.33,68.53,121.78,68.60,122.17,68.74,121.80,69.12,121.33,69.47,120.80,70.03,120.55,70.35,119.83,70.96,118.60,71.51,116.92,72.30,115.90,72.92,114.58,73.39,113.62,74.00,111.88,74.45,110.47,75.00,109.00,75.28,107.90,75.59,106.38,75.84,104.97,75.95,103.95,76.04,102.92,76.24,101.42,76.44,99.90,76.65,98.92,76.78,97.15,76.91,95.38,77.12,93.38,77.39,91.67,77.67,89.28,77.86,87.05,77.96,85.28,78.10,83.45,78.26,81.42,78.50,80.03,78.69,78.40,78.84,77.45,78.84,75.62,78.81,74.33,78.66,72.35,78.58,70.65,78.44,69.40,78.44,68.35,78.39,66.97,78.29,64.97,78.19,63.40,78.10,61.77,78.11,60.55
RZ_3605715_4793,null,null,51,0,3,78.14,58.77,78.20,57.90,78.30,56.42,78.22,55.50,78.15,54.25,78.01,53.60,78.01,52.67,78.05,50.95,77.94,49.30,77.76,47.92,77.47,47.42,77.34,46.48,77.33,44.67,77.21,43.17,77.12,41.85,76.86,41.38,76.72,40.90,76.47,40.25,76.38,39.38,76.24,38.48,76.11,38.12,75.99,37.67,75.78,37.17,75.61,36.75,75.31,36.60,75.11,36.55,74.89,36.52,74.75,36.70,74.65,36.80,74.56,36.90,74.38,36.73,74.22,36.55,74.09,36.42,74.08,36.52,74.10,37.15,74.10,37.70,74.10,38.23,74.06,38.30,74.04,38.45,73.96,38.58,73.91,38.60,73.86,38.80,73.83,39.05,73.76,39.45,73.69,39.83,73.62,40.20,73.66,40.42,73.74,40.60,73.75,40.98,73.69,41.33,73.78,41.52
RZ_3605715_4794,null,null,50,0,3,73.90,41.75,73.97,42.00,73.86,42.25,73.76,42.33,73.72,42.38,73.74,42.45,73.67,42.50,73.59,42.65,73.54,42.98,73.55,43.33,73.58,43.58,73.58,43.67,73.58,43.73,73.59,43.70,73.61,43.65,73.64,43.65,73.65,43.58,73.67,43.50,73.64,44.08,73.59,44.70,73.53,45.30,73.51,45.27,73.59,45.25,73.67,45.30,73.62,45.35,73.49,45.42,73.38,45.38,73.40,45.27,73.42,45.25,73.45,45.38,73.47,45.50,73.50,45.55,73.56,45.73,73.64,45.90,73.65,46.02,73.59,46.08,73.51,46.15,73.47,46.12,73.46,45.95,73.47,45.77,73.51,45.77,73.55,45.88,73.58,46.00,73.56,46.05,73.56,46.05,73.56,46.08,73.54,46.12,73.53,46.08,73.51,46.00,73.51,46.05
RZ_3605715_4795,null,null,50,0,3,73.51,46.20,73.51,46.33,73.51,46.33,73.51,46.35,73.54,46.40,73.55,46.42,73.58,46.17,73.55,45.95,73.53,45.88,73.55,46.00,73.60,46.12,73.66,46.12,73.66,46.05,73.65,45.88,73.65,45.67,73.65,45.58,73.64,45.52,73.61,45.60,73.60,45.70,73.59,45.75,73.67,45.67,73.76,45.58,73.85,45.52,73.85,45.52,73.84,45.52,73.80,45.50,73.79,45.52,73.81,45.55,73.85,45.65,73.86,45.73,73.88,45.45,73.90,45.10,73.91,44.90,73.90,45.02,73.90,45.17,73.92,45.20,73.88,45.20,73.79,45.20,73.69,45.20,73.67,45.20,73.76,45.17,73.88,45.10,73.99,45.05,74.05,45.02,74.10,44.98,74.08,44.90,73.99,45.02,73.90,45.23,73.90,45.40,73.91,45.48
RZ_3605715_4796,null,null,50,0,3,73.90,45.55,73.88,45.65,73.90,45.52,73.95,45.40,74.00,45.33,74.01,45.35,74.01,45.38,73.99,45.38,73.97,45.40,73.92,45.45,73.89,45.52,73.86,45.55,73.88,45.52,73.92,45.50,73.97,45.52,74.03,45.55,74.03,45.55,74.01,45.75,74.00,45.95,73.97,46.17,73.99,46.20,74.01,45.90,74.03,45.55,74.05,45.23,74.03,45.20,74.00,45.20,74.06,45.35,74.16,45.50,74.21,45.60,74.16,45.58,74.10,45.52,74.09,45.33,74.14,45.12,74.20,45.10,74.25,45.27,74.22,45.42,74.24,45.40,74.26,45.38,74.34,45.52,74.36,45.65,74.38,45.77,74.34,45.77,74.29,45.77,74.25,45.75,74.22,45.73,74.21,45.67,74.16,45.73,74.11,45.80,74.08,45.98,74.11,46.02
RZ_3605715_4797,null,null,50,0,11,74.14,46.05,74.17,45.80,74.19,45.50,74.15,45.25,74.11,45.27,74.08,45.42,74.10,45.58,74.15,45.58,74.20,45.52,74.21,45.48,74.25,45.48,74.29,45.60,74.29,45.77,74.25,45.95,74.22,46.00,74.25,45.98,74.29,45.98,74.25,45.98,74.21,45.85,74.26,45.73,74.36,45.55,74.35,45.50,74.26,45.62,74.17,45.80,74.11,45.92,73.91,45.83,73.71,45.42,73.49,45.08,73.29,44.77,72.95,44.77,72.74,44.52,72.62,44.25,72.55,43.90,72.46,43.73,72.39,43.23,72.22,42.52,72.08,41.85,71.79,41.52,71.70,40.90,71.59,40.38,71.59,39.90,71.53,39.95,71.46,39.75,71.38,39.38,71.31,38.95,71.26,38.77,71.26,38.52,71.22,38.27,71.14,37.80,71.03,37.50
RZ_3605715_4798,null,null,51,0,1,70.96,37.27,70.99,37.17,70.94,37.05,70.88,36.92,70.81,36.90,70.79,37.00,70.74,37.10,70.67,37.25,70.71,37.38,70.79,37.50,70.79,37.40,70.74,37.12,70.69,36.85,70.70,36.70,70.74,36.67,70.74,36.67,70.70,36.65,70.66,36.65,70.64,36.70,70.62,36.75,70.62,36.80,70.65,36.77,70.74,36.75,70.83,36.73,70.88,36.70,70.85,36.77,70.85,36.88,70.86,37.02,70.86,37.08,70.86,37.15,70.86,37.17,70.88,37.20,70.90,37.08,70.89,36.95,70.88,36.85,70.86,36.88,70.86,36.92,70.84,37.00,70.81,37.05,70.79,37.08,70.75,37.08,70.74,37.08,70.78,37.10,70.84,37.23,70.90,37.33,70.91,37.40,70.92,37.40,70.95,37.38,70.96,37.38,70.96,37.30,70.94,37.23
RZ_3605715_4799,null,null,50,0,1,70.92,37.20,70.91,37.27,70.92,37.15,70.92,37.00,70.90,36.92,70.88,37.00,70.92,37.02,71.03,37.02,71.10,37.08,71.09,37.40,71.04,37.70,70.97,38.02,70.94,38.02,70.90,38.00,70.89,37.98,70.88,38.00,70.94,37.98,71.01,37.95,71.06,38.12,71.05,38.33,71.01,38.45,70.99,38.42,71.01,38.40,71.06,38.40,71.05,38.38,70.99,38.35,70.96,38.40,71.00,38.48,71.06,38.30,71.12,38.08,71.17,38.08,71.12,38.25,71.01,38.48,70.91,38.48,70.90,38.48,70.90,38.42,70.89,38.38,70.86,38.35,70.84,38.40,70.84,38.42,70.83,38.42,70.84,38.42,70.85,38.42,70.88,38.42,70.92,38.42,71.00,38.42,71.08,38.40,71.12,38.40,71.14,38.40,71.15,38.40
RZ_3605715_4800,null,null,50,0,1,71.10,38.20,71.05,38.00,71.01,37.83,71.04,37.85,71.06,37.90,71.06,37.95,71.06,37.98,71.03,37.88,70.99,37.80,70.97,37.73,71.04,37.77,71.10,37.88,71.14,37.85,71.10,37.80,71.08,37.73,71.05,37.83,71.09,37.90,71.11,37.98,71.14,37.95,71.15,37.92,71.16,38.02,71.19,38.10,71.22,38.17,71.25,38.15,71.25,38.35,71.21,38.58,71.17,38.80,71.16,38.83,71.15,38.85,71.15,38.92,71.16,38.98,71.17,39.00,71.17,38.98,71.20,38.95,71.21,38.98,71.26,39.00,71.31,39.05,71.34,38.92,71.33,38.83,71.31,38.62,71.30,38.55,71.30,38.35,71.36,38.20,71.44,38.05,71.50,38.05,71.49,38.25,71.49,38.45,71.50,38.65,71.49,38.62,71.45,38.60
RZ_3605715_4801,null,null,50,0,1,71.41,38.55,71.38,38.50,71.40,38.48,71.42,38.45,71.49,38.42,71.49,38.35,71.47,38.30,71.46,38.25,71.44,38.25,71.44,38.38,71.39,38.50,71.36,38.40,71.40,38.20,71.46,38.02,71.49,38.05,71.47,38.08,71.46,38.00,71.46,37.92,71.47,37.92,71.47,38.02,71.47,38.15,71.49,38.20,71.50,38.17,71.50,38.17,71.45,38.17,71.40,38.25,71.41,38.38,71.47,38.50,71.55,38.55,71.56,38.55,71.56,38.55,71.54,38.55,71.51,38.58,71.58,38.65,71.64,38.73,71.65,38.85,71.60,38.95,71.55,38.98,71.55,38.88,71.54,38.80,71.54,38.75,71.50,38.73,71.46,38.73,71.46,38.73,71.49,38.70,71.51,38.67,71.54,38.65,71.56,38.62,71.54,38.60,71.49,38.55
RZ_3605715_4802,null,null,50,0,1,71.51,38.73,71.61,38.92,71.71,39.00,71.78,38.70,71.85,38.40,71.84,38.15,71.79,38.05,71.72,37.95,71.58,37.95,71.42,37.95,71.36,37.98,71.45,38.05,71.55,38.10,71.55,38.30,71.61,38.50,71.67,38.73,71.72,38.83,71.70,39.02,71.69,39.15,71.66,39.23,71.64,39.15,71.61,39.15,71.58,39.25,71.55,39.38,71.58,39.15,71.59,38.85,71.59,38.62,71.64,38.70,71.70,38.77,71.76,38.77,71.76,38.75,71.78,38.70,71.83,38.70,71.86,38.70,71.86,38.75,71.81,38.80,71.72,38.62,71.66,38.35,71.62,38.10,71.65,38.17,71.69,38.20,71.71,38.20,71.71,38.15,71.71,38.25,71.74,38.35,71.76,38.50,71.79,38.55,71.79,38.60,71.79,38.62,71.80,38.60
RZ_3605715_4803,null,null,50,0,1,71.76,38.58,71.71,38.52,71.69,38.50,71.71,38.52,71.74,38.55,71.76,38.40,71.81,38.20,71.85,38.33,71.94,38.62,71.99,38.88,72.01,38.80,71.92,38.73,71.83,38.73,71.76,38.77,71.78,38.77,71.84,38.67,71.90,38.58,71.94,38.62,71.90,38.73,71.88,38.83,71.85,38.83,71.88,38.52,71.89,38.25,71.91,37.98,71.96,38.00,72.01,38.08,72.04,38.12,72.00,38.05,71.97,37.92,71.99,37.83,72.00,37.95,72.01,38.10,72.03,38.20,72.03,38.17,72.03,38.05,72.03,37.95,72.01,37.85,72.00,37.88,71.97,38.15,71.95,38.38,71.96,38.60,72.00,38.58,72.03,38.58,72.04,38.58,72.04,38.60,72.06,38.62,72.08,38.65,72.06,38.67,72.04,38.60,72.01,38.55
RZ_3605715_4804,null,null,50,0,1,72.04,38.48,72.04,38.48,71.97,38.42,71.92,38.35,71.92,38.30,71.97,38.27,72.03,38.30,72.00,38.48,71.97,38.65,71.96,38.80,71.95,38.65,71.95,38.48,71.96,38.33,71.97,38.30,72.00,38.35,72.00,38.38,71.96,38.40,71.94,38.27,71.94,38.17,71.97,38.12,72.01,38.17,72.04,38.23,72.05,38.40,71.97,38.58,71.88,38.75,71.80,38.73,71.79,38.70,71.85,38.62,71.91,38.58,71.96,38.62,71.90,38.70,71.86,38.75,71.91,38.75,72.01,38.77,72.12,38.85,72.12,38.92,72.12,38.92,72.11,38.77,72.10,38.62,72.06,38.75,72.08,38.98,72.09,39.17,72.19,39.15,72.22,39.12,72.25,39.15,72.21,39.25,72.19,39.38,72.08,39.45,71.97,39.45,71.85,39.40
RZ_3605715_4805,null,null,50,0,1,71.83,39.33,71.78,39.30,71.76,39.35,71.75,39.33,71.79,39.25,71.84,39.17,71.85,39.30,71.81,39.42,71.81,39.52,71.85,39.52,71.89,39.50,71.90,39.35,71.85,39.20,71.83,39.20,71.83,39.35,71.88,39.33,71.94,39.15,71.97,39.08,71.97,39.33,71.91,39.55,71.86,39.55,71.84,39.45,71.85,39.35,71.84,39.38,71.84,39.35,71.84,39.33,71.83,39.33,71.84,39.33,71.85,39.27,71.85,39.25,71.84,39.27,71.83,39.30,71.80,39.35,71.78,39.52,71.74,39.73,71.72,39.73,71.74,39.52,71.75,39.25,71.76,39.17,71.78,39.10,71.74,39.15,71.70,39.17,71.70,39.30,71.74,39.40,71.74,39.55,71.71,39.58,71.69,39.65,71.70,39.67,71.71,39.67,71.70,39.67
RZ_3605715_4806,null,null,50,0,1,71.67,39.70,71.66,39.67,71.66,39.62,71.75,39.60,71.88,39.60,71.99,39.60,72.01,39.65,71.99,39.70,71.86,39.62,71.75,39.55,71.65,39.45,71.67,39.48,71.70,39.40,71.75,39.30,71.83,39.17,71.89,39.20,71.91,39.23,71.96,39.33,72.00,39.33,72.04,39.30,72.03,38.98,72.05,38.70,72.06,38.67,71.96,38.92,71.88,39.17,71.80,39.10,71.86,39.00,71.89,38.85,71.91,38.75,71.91,38.95,71.88,39.15,71.83,39.30,71.78,39.20,71.80,39.12,71.79,39.15,71.80,39.15,71.76,39.12,71.78,39.12,71.83,39.23,71.89,39.30,71.95,39.35,71.94,39.60,71.90,39.83,71.86,40.10,71.85,40.15,71.85,40.08,71.88,39.95,71.94,39.80,71.97,39.77,72.00,39.77
RZ_3605715_4807,null,null,50,0,1,72.00,39.88,71.97,39.95,71.95,40.02,71.99,40.10,72.05,40.20,72.09,40.30,72.05,40.27,72.03,40.25,72.04,40.23,72.03,40.17,72.00,40.15,72.01,40.10,72.06,40.10,72.11,40.10,72.19,40.08,72.22,40.17,72.29,40.30,72.29,40.30,72.33,40.20,72.35,40.08,72.24,39.98,72.12,39.85,72.01,39.75,72.03,39.73,72.00,39.73,71.99,39.75,72.01,39.77,72.04,39.80,72.06,39.83,72.09,39.62,72.11,39.40,72.12,39.52,72.11,39.85,72.10,40.25,72.11,40.27,72.06,40.23,72.00,40.08,72.04,39.90,72.12,39.80,72.19,39.67,72.14,39.60,72.06,39.58,72.03,39.65,72.03,39.70,72.04,39.67,72.06,39.60,72.09,39.55,72.11,39.55,72.11,39.85,72.10,40.15
RZ_3605715_4808,null,null,50,0,1,72.08,40.40,72.06,40.10,72.09,39.83,72.11,39.65,72.12,39.83,72.14,40.08,72.22,40.25,72.38,40.35,72.53,40.38,72.61,40.45,72.72,40.50,72.90,40.50,73.25,40.65,73.56,40.92,73.89,41.27,74.46,41.45,75.04,41.58,75.62,42.20,76.06,42.98,76.69,43.75,77.46,44.05,78.15,44.27,78.80,44.62,79.39,44.98,80.03,45.30,80.56,45.62,81.17,45.85,81.65,45.98,82.16,45.90,82.64,45.95,82.96,46.30,83.35,46.67,83.56,47.10,83.88,47.62,84.08,48.33,84.34,48.90,84.69,49.15,84.96,49.50,85.22,50.17,85.53,50.75,85.88,51.23,86.31,51.40,86.49,51.80,86.60,52.48,86.58,53.35,86.61,54.17,86.88,54.55,87.08,55.20,87.26,55.67,87.25,56.33
RZ_3605715_4809,null,null,50,0,1,87.25,57.12,87.25,58.15,87.39,59.20,87.53,59.67,87.72,59.98,87.94,60.30,88.17,60.70,88.36,61.42,88.54,61.88,88.81,62.65,89.09,63.23,89.20,64.03,89.35,64.90,89.54,65.70,89.75,66.33,89.76,67.20,89.76,68.10,89.76,69.47,89.78,70.17,89.74,71.00,89.74,71.75,89.79,72.67,89.89,73.35,89.95,74.05,89.96,74.72,89.92,75.55,90.10,75.85,90.29,76.15,90.54,76.47,90.56,76.70,90.56,76.88,90.49,77.25,90.42,77.83,90.46,78.72,90.50,79.75,90.54,80.67,90.50,81.35,90.47,82.10,90.50,82.80,90.59,83.45,90.69,83.67,90.78,83.83,90.80,83.95,90.74,84.38,90.66,84.83,90.58,85.35,90.54,85.42,90.47,85.47,90.41,85.33,90.35,85.22
RZ_3605715_4810,null,null,50,0,1,90.30,85.40,90.20,85.70,90.11,85.92,90.06,85.83,90.06,85.55,90.10,85.35,90.11,85.22,90.11,85.25,90.10,85.25,90.09,85.22,90.06,85.17,90.04,85.33,89.99,85.58,89.91,85.78,89.85,85.80,89.83,85.75,89.83,85.70,89.78,85.65,89.71,85.60,89.66,85.40,89.67,85.20,89.69,85.03,89.65,85.03,89.62,85.00,89.60,84.95,89.61,84.85,89.62,84.72,89.65,84.58,89.66,84.65,89.67,84.80,89.66,84.88,89.56,84.78,89.51,84.62,89.47,84.50,89.45,84.45,89.38,84.45,89.31,84.45,89.30,84.58,89.24,84.72,89.17,84.92,89.22,84.97,89.33,85.10,89.35,85.15,89.28,84.95,89.21,84.67,89.25,84.38,89.28,84.30,89.31,84.15,89.35,84.03,89.36,83.90
RZ_3605715_4811,null,null,50,0,1,89.35,83.85,89.30,83.80,89.26,83.83,89.24,83.85,89.24,83.90,89.25,83.88,89.25,83.83,89.25,83.85,89.28,83.88,89.29,84.00,89.34,84.05,89.36,84.05,89.40,83.92,89.42,83.83,89.41,83.83,89.38,83.83,89.34,83.80,89.33,83.75,89.33,83.50,89.35,83.28,89.38,83.05,89.38,83.08,89.35,83.12,89.35,83.08,89.38,83.03,89.40,83.15,89.39,83.33,89.34,83.47,89.35,83.45,89.36,83.47,89.40,83.60,89.39,83.72,89.42,83.55,89.46,83.30,89.51,82.88,89.53,82.70,89.46,82.80,89.41,83.08,89.35,83.25,89.39,83.03,89.40,82.80,89.41,82.78,89.38,82.97,89.36,83.05,89.36,83.00,89.38,82.85,89.38,82.92,89.38,82.97,89.40,83.10,89.41,83.17
RZ_3605715_4812,null,null,51,0,1,89.44,83.28,89.44,83.28,89.45,83.17,89.46,83.05,89.47,82.95,89.47,82.92,89.45,82.92,89.42,82.95,89.41,82.97,89.40,83.10,89.40,83.17,89.40,83.33,89.40,83.42,89.35,83.53,89.33,83.55,89.31,83.62,89.31,83.78,89.30,83.97,89.29,84.12,89.26,84.17,89.24,84.17,89.35,84.15,89.49,84.10,89.60,84.05,89.49,84.05,89.40,84.08,89.34,83.92,89.36,83.80,89.38,83.70,89.38,83.85,89.36,83.97,89.36,84.08,89.38,84.08,89.40,84.03,89.41,83.92,89.41,83.83,89.39,83.80,89.36,83.83,89.45,83.75,89.56,83.67,89.67,83.65,89.67,83.80,89.66,83.90,89.65,83.95,89.65,83.90,89.60,84.05,89.53,84.22,89.46,84.28,89.41,84.08,89.40,83.88,89.39,83.88
RZ_3605715_4813,null,null,50,0,1,89.41,84.00,89.44,84.10,89.51,84.05,89.56,83.97,89.62,83.97,89.62,84.03,89.62,84.08,89.64,84.12,89.65,84.15,89.65,84.15,89.64,84.15,89.64,84.12,89.62,84.10,89.61,84.05,89.59,84.08,89.59,84.10,89.58,84.12,89.58,84.10,89.58,84.03,89.58,83.97,89.58,83.85,89.56,83.88,89.61,83.90,89.66,83.90,89.70,83.67,89.69,83.45,89.67,83.25,89.67,83.20,89.58,83.28,89.47,83.62,89.38,83.95,89.39,83.80,89.44,83.45,89.46,83.10,89.47,83.10,89.54,83.10,89.61,83.05,89.69,83.00,89.67,83.05,89.66,83.20,89.62,83.40,89.59,83.45,89.55,83.50,89.54,83.45,89.53,83.42,89.53,83.40,89.53,83.42,89.53,83.40,89.53,83.40,89.53,83.47
RZ_3605715_4814,null,null,50,0,1,89.53,83.58,89.49,83.70,89.47,83.67,89.53,83.65,89.56,83.88,89.58,84.08,89.41,84.30,89.30,83.97,89.22,83.62,89.03,83.30,88.55,82.72,88.05,82.22,87.47,81.22,87.15,80.38,86.74,79.55,86.17,79.03,85.53,78.50,84.75,77.67,84.26,76.78,83.61,75.78,82.79,74.85,82.03,73.78,81.22,72.88,80.54,71.50,79.89,70.00,79.25,68.33,78.64,67.10,78.01,65.90,77.39,65.03,76.71,63.83,76.03,62.88,75.33,61.50,74.89,60.08,74.28,58.33,73.78,57.05,73.22,55.77,72.69,54.45,72.24,53.08,71.74,52.33,71.46,51.77,71.26,51.45,71.10,50.40,70.95,49.35,70.67,47.90,70.45,47.05,70.21,45.95,70.10,44.98,70.00,44.02,69.84,43.58,69.72,43.17
RZ_3605715_4815,null,null,50,0,1,69.66,42.55,69.69,42.00,69.70,41.52,69.71,41.05,69.76,40.27,69.81,39.67,70.04,39.38,70.25,39.33,70.46,39.23,70.47,39.05,70.50,38.90,70.54,38.65,70.58,38.30,70.60,37.92,70.61,37.85,70.59,38.00,70.56,37.92,70.55,37.58,70.58,37.23,70.58,37.10,70.56,37.08,70.65,37.30,70.75,37.58,70.88,37.98,70.90,38.12,70.97,38.08,71.03,37.88,71.03,37.77,70.99,37.88,71.06,38.00,71.17,38.08,71.20,38.12,71.10,38.20,71.05,38.30,71.14,38.38,71.22,38.45,71.25,38.48,71.26,38.50,71.29,38.62,71.33,38.77,71.35,39.10,71.36,39.33,71.38,39.33,71.36,39.12,71.36,39.05,71.38,39.12,71.40,39.20,71.40,39.42,71.34,39.70,71.30,39.98
RZ_3605715_4816,null,null,50,30,1,71.28,40.00,71.38,40.02,71.45,40.08,71.46,40.23,71.40,40.40,71.35,40.50,71.30,40.40,71.25,40.30,71.17,40.27,71.15,40.35,71.24,40.42,71.36,40.38,71.54,40.27,71.59,40.17,71.53,40.20,71.40,40.25,71.30,40.33,71.38,40.38,71.44,40.38,71.47,40.52,71.46,40.62,71.45,40.75,71.41,40.92,71.38,41.05,71.40,41.17,71.46,41.12,71.51,41.20,71.50,41.23,71.49,41.25,71.51,41.23,71.54,41.20,71.56,41.08,71.56,40.98,71.54,41.15,71.50,41.38,71.49,41.58,71.49,41.55,71.51,41.40,71.54,41.30,71.54,41.42,71.53,41.65,71.51,41.88,71.49,41.85,71.49,41.80,71.47,41.70,71.49,41.58,71.45,41.52,71.41,41.52,71.38,41.58,71.40,41.77
RZ_3605715_4817,null,null,50,0,1,71.47,41.92,71.54,42.02,71.58,41.95,71.54,41.92,71.51,41.95,71.50,42.05,71.53,42.15,71.54,42.20,71.55,42.12,71.59,42.08,71.62,42.12,71.61,42.17,71.56,42.23,71.51,42.25,71.55,42.23,71.58,42.15,71.58,42.10,71.56,42.05,71.53,42.02,71.49,41.95,71.46,41.88,71.45,41.80,71.44,41.95,71.41,42.15,71.40,42.33,71.45,42.33,71.50,42.35,71.55,42.45,71.54,42.50,71.60,42.25,71.70,41.92,71.81,41.62,71.85,41.60,71.84,41.62,71.81,41.67,71.79,41.83,71.76,41.95,71.76,42.02,71.81,42.02,71.85,42.15,71.89,42.30,71.85,42.40,71.84,42.35,71.83,42.30,71.85,42.17,71.85,42.02,71.86,41.90,71.84,42.05,71.83,42.23,71.81,42.40
RZ_3605715_4818,null,null,49,0,1,71.83,42.40,71.81,42.23,71.80,42.05,71.78,42.02,71.78,42.17,71.78,42.33,71.75,42.33,71.75,42.33,71.74,42.27,71.75,42.20,71.74,42.27,71.72,42.48,71.75,42.70,71.79,42.77,71.83,42.75,71.75,42.67,71.67,42.67,71.69,42.73,71.76,42.73,71.86,42.73,71.90,42.75,71.88,42.67,71.83,42.60,71.71,42.75,71.67,43.02,71.69,43.30,71.78,43.35,71.85,43.52,71.86,43.65,71.85,43.75,71.84,43.70,71.83,43.67,71.81,43.67,71.88,43.60,71.91,43.50,71.92,43.42,71.88,43.38,71.85,43.33,71.84,43.17,71.78,43.05,71.70,42.98,71.62,42.92,71.66,42.88,71.69,42.95,71.70,43.10,71.70,43.25,71.72,43.17,71.75,43.08,71.78,42.95
RZ_3605715_4819,null,null,51,0,1,71.79,42.92,71.80,42.90,71.79,42.90,71.72,43.10,71.66,43.17,71.64,43.25,71.66,43.10,71.67,43.08,71.67,43.17,71.65,43.27,71.62,43.45,71.60,43.60,71.71,43.75,71.84,43.77,71.97,43.65,71.99,43.52,72.01,43.38,72.01,43.33,71.99,43.27,71.94,43.30,71.88,43.35,71.88,43.45,71.90,43.52,71.92,43.55,71.92,43.50,71.92,43.48,71.92,43.48,71.92,43.50,71.92,43.42,71.86,43.35,71.79,43.42,71.72,43.58,71.72,43.73,71.75,43.65,71.75,43.60,71.78,43.48,71.83,43.45,71.95,43.33,72.05,43.25,72.11,43.33,72.11,43.48,72.06,43.67,72.01,43.73,71.95,43.77,71.91,43.70,71.89,43.65,71.85,43.58,71.83,43.55,71.76,43.58,71.72,43.60,71.67,43.62
RZ_3605715_4820,null,null,50,0,1,71.66,43.70,71.72,43.75,71.79,43.73,71.86,43.62,71.86,43.52,71.86,43.50,71.85,43.67,71.81,43.92,71.75,44.17,71.65,44.10,71.56,43.98,71.64,43.88,71.79,43.60,71.94,43.27,72.20,42.83,72.53,42.58,72.90,41.92,73.38,41.40,73.80,40.33,74.19,39.52,74.33,38.45,74.54,37.45,74.80,36.10,75.01,34.88,75.25,34.05,75.45,33.38,75.60,32.83,75.66,32.17,75.72,31.55,75.84,30.93,75.99,29.98,76.10,29.25,76.19,28.45,76.28,27.50,76.36,26.57,76.35,25.38,76.28,24.88,76.21,24.27,76.19,24.05,76.20,23.43,76.17,23.05,76.21,22.38,76.31,22.05,76.44,21.68,76.51,21.52,76.49,21.18,76.46,20.88,76.49,20.55,76.50,20.48,76.51,20.45
RZ_3605715_4821,null,null,50,0,1,76.50,20.52,76.50,20.60,76.49,20.57,76.47,20.52,76.47,20.48,76.49,20.50,76.55,20.48,76.61,20.40,76.67,20.25,76.66,20.18,76.62,20.23,76.54,20.35,76.49,20.27,76.46,20.07,76.46,19.85,76.45,19.70,76.41,19.52,76.38,19.38,76.38,19.45,76.40,19.57,76.44,19.70,76.45,19.85,76.44,19.93,76.41,20.00,76.34,20.07,76.30,20.15,76.26,20.07,76.24,19.93,76.21,19.77,76.21,19.75,76.30,19.75,76.38,19.98,76.46,20.20,76.47,20.45,76.50,20.48,76.46,20.43,76.42,20.40,76.38,20.35,76.36,20.38,76.35,20.40,76.34,20.45,76.33,20.50,76.31,20.60,76.28,20.68,76.25,20.77,76.24,20.88,76.22,21.00,76.20,21.10,76.16,21.18,76.17,21.27
RZ_3605715_4822,null,null,50,0,1,76.22,21.30,76.29,21.15,76.39,21.02,76.42,20.88,76.45,20.95,76.41,21.12,76.42,21.30,76.44,21.38,76.42,21.38,76.39,21.38,76.35,21.48,76.36,21.60,76.30,21.77,76.25,21.88,76.21,22.02,76.22,22.10,76.24,22.20,76.30,22.30,76.38,22.18,76.39,22.00,76.33,21.85,76.24,22.20,76.21,22.55,76.21,22.80,76.24,22.57,76.24,22.38,76.24,22.35,76.22,22.43,76.22,22.50,76.22,22.50,76.21,22.60,76.14,22.73,76.05,22.82,75.92,22.82,75.88,22.73,75.89,22.62,75.95,22.55,76.05,22.65,76.11,22.70,76.17,22.73,76.21,22.70,76.22,22.73,76.24,22.70,76.21,22.62,76.19,22.45,76.15,22.45,76.11,22.55,76.10,22.57,76.11,22.55,76.11,22.65
RZ_3605715_4823,null,null,50,0,3,76.10,22.80,76.10,22.90,76.14,22.85,76.17,22.73,76.21,22.65,76.21,22.82,76.22,23.07,76.20,23.40,76.16,23.48,76.12,23.50,76.08,23.35,76.08,23.23,76.08,23.15,76.11,23.15,76.12,23.40,76.12,23.62,76.12,23.82,76.15,23.70,76.14,23.57,76.10,23.50,76.04,23.52,76.04,23.55,76.01,23.52,75.99,23.48,76.03,23.45,76.08,23.45,76.14,23.48,76.16,23.48,76.12,23.35,76.05,23.25,75.96,23.27,76.00,23.43,76.05,23.40,76.09,23.27,76.08,23.12,76.04,23.10,76.04,23.10,76.05,23.07,76.06,23.07,76.06,23.20,76.05,23.32,76.05,23.48,76.03,23.52,76.01,23.52,76.01,23.48,76.03,23.48,76.04,23.50,76.06,23.55,76.08,23.60,76.09,23.65
RZ_3605715_4824,null,null,50,0,3,76.08,23.70,76.03,23.68,76.00,23.50,75.99,23.32,76.01,23.20,76.03,23.18,76.03,23.18,75.96,23.32,75.89,23.50,75.84,23.60,75.85,23.52,75.86,23.43,75.86,23.52,75.85,23.62,75.91,23.73,75.97,23.75,76.06,23.75,76.08,23.73,76.09,23.73,76.09,23.65,76.08,23.57,76.06,23.52,76.05,23.57,76.05,23.60,76.08,23.62,76.08,23.65,76.06,23.70,76.05,23.75,76.01,23.77,75.97,23.82,75.92,23.88,75.91,23.85,75.91,23.77,75.92,23.70,75.95,23.73,75.95,23.77,75.95,23.82,75.94,23.82,75.92,23.95,75.91,24.07,75.90,24.20,75.96,24.23,76.04,24.30,76.10,24.35,76.09,24.27,76.09,24.15,76.09,24.02,76.09,24.05,76.08,24.10,76.06,24.15
RZ_3605715_4825,null,null,50,0,3,76.03,24.27,75.99,24.35,75.91,24.40,75.88,24.40,75.90,24.40,75.96,24.40,76.03,24.40,76.03,24.45,76.01,24.57,76.00,24.85,75.99,25.07,76.00,25.07,76.00,24.95,76.03,24.85,76.04,24.93,76.06,24.95,76.05,24.98,76.05,25.00,76.05,25.00,76.06,25.00,76.08,25.02,76.08,25.02,76.06,25.05,76.04,25.05,76.00,25.02,75.97,24.98,75.96,24.93,75.97,24.82,76.00,24.75,76.01,24.70,76.01,24.77,76.03,24.88,76.04,24.98,76.05,25.07,76.05,25.15,76.00,25.30,75.96,25.45,75.97,25.60,76.01,25.50,76.05,25.43,76.00,25.38,75.97,25.45,75.94,25.50,75.92,25.50,75.92,25.50,75.94,25.57,75.95,25.62,75.95,25.65,75.94,25.62,75.92,25.70
RZ_3605715_4826,null,null,50,0,3,75.94,25.75,75.95,25.82,75.97,25.80,75.99,25.80,75.99,25.77,75.99,25.77,75.97,25.77,75.95,25.80,75.92,25.80,75.92,25.82,75.94,25.98,75.94,26.15,75.94,26.27,75.91,26.27,75.92,26.20,75.94,26.10,75.94,26.05,75.95,26.10,75.94,26.15,75.95,26.12,75.96,26.10,75.96,26.07,75.92,26.12,75.90,26.10,75.86,26.05,75.86,26.05,75.86,26.10,75.89,26.10,76.00,26.02,76.09,25.95,76.15,26.00,76.14,26.12,76.09,26.27,76.05,26.20,76.03,26.10,76.00,26.00,75.97,25.98,75.92,26.05,75.91,26.12,75.88,26.20,75.86,26.20,75.91,26.18,76.00,26.18,76.10,26.20,76.16,26.20,76.19,26.20,76.19,26.23,76.15,26.23,76.09,26.25,76.01,26.32
RZ_3605715_4827,null,null,50,0,3,75.95,26.38,75.91,26.40,75.90,26.35,75.89,26.25,75.92,26.20,76.00,26.23,76.06,26.30,76.05,26.38,76.03,26.40,76.00,26.40,75.97,26.45,75.97,26.55,75.97,26.65,75.97,26.68,75.99,26.68,76.01,26.70,76.05,26.75,76.06,26.77,76.06,26.82,76.06,26.82,76.05,26.82,76.03,26.77,76.03,26.57,76.03,26.43,76.06,26.43,76.09,26.50,76.12,26.50,76.15,26.32,76.15,26.57,76.12,26.90,76.11,26.98,76.14,26.68,76.15,26.57,76.15,26.77,76.15,26.95,76.16,26.82,76.11,26.62,76.08,26.43,76.03,26.50,76.04,26.62,76.04,26.62,76.08,26.50,76.11,26.43,76.16,26.48,76.17,26.60,76.17,26.70,76.17,26.88,76.17,26.95,76.16,27.05,76.12,27.07
RZ_3605715_4828,null,null,51,0,3,76.10,26.98,76.08,26.82,76.08,26.70,76.05,26.80,76.00,26.88,75.96,26.98,75.99,26.95,76.03,26.88,76.09,26.80,76.10,26.95,76.14,27.12,76.14,27.32,76.11,27.35,76.06,27.40,76.01,27.35,76.01,27.25,76.01,27.15,76.03,27.07,76.08,27.02,76.14,27.07,76.16,27.15,76.10,27.25,76.04,27.25,75.99,27.27,75.96,27.32,75.92,27.38,75.89,27.55,75.86,27.68,75.85,27.70,75.90,27.45,75.96,27.12,76.04,26.88,76.09,26.75,76.12,26.75,76.14,26.75,76.12,26.85,76.15,26.98,76.19,26.95,76.15,26.80,76.09,26.62,75.92,26.60,75.83,26.60,75.75,26.65,75.79,26.77,75.83,26.98,75.81,27.12,75.80,27.23,75.81,27.25,75.86,27.32,75.91,27.38,75.97,27.38
RZ_3605715_4829,null,null,50,0,3,76.03,27.40,76.00,27.45,75.92,27.57,75.85,27.68,75.85,27.65,75.84,27.52,75.86,27.45,75.89,27.48,75.86,27.50,75.80,27.50,75.75,27.52,75.75,27.55,75.75,27.55,75.75,27.55,75.81,27.50,75.86,27.48,75.95,27.55,75.96,27.65,75.96,27.80,75.92,27.85,75.90,27.88,75.89,27.85,75.89,27.85,75.88,27.93,75.84,28.00,75.80,28.07,75.79,28.07,75.83,28.05,75.86,28.05,75.92,28.07,75.97,28.12,76.01,28.15,76.08,28.10,76.12,28.05,76.12,28.10,76.01,28.20,75.88,28.30,75.80,28.30,75.76,28.30,75.76,28.27,75.83,28.27,75.90,28.25,75.95,28.27,75.94,28.30,75.92,28.35,75.92,28.40,75.94,28.40,75.94,28.38,75.94,28.32,75.99,28.27
RZ_3605715_4830,null,null,51,0,3,76.03,28.27,75.94,28.32,75.83,28.35,75.70,28.35,75.72,28.45,75.72,28.57,75.72,28.68,75.76,28.68,75.81,28.65,75.84,28.65,75.79,28.62,75.69,28.62,75.61,28.68,75.55,28.73,75.51,28.77,75.59,28.75,75.69,28.70,75.81,28.68,75.84,28.68,75.85,28.57,75.85,28.50,75.85,28.38,75.84,28.32,75.83,28.48,75.80,28.62,75.79,28.77,75.76,28.82,75.75,28.90,75.72,29.02,75.71,29.10,75.71,28.88,75.81,28.62,75.90,28.55,75.97,28.77,75.97,28.95,75.97,28.93,75.96,28.90,75.97,28.90,75.99,28.88,75.84,28.80,75.67,28.85,75.55,28.88,75.58,28.93,75.61,28.95,75.64,29.05,75.66,29.12,75.67,29.15,75.67,29.15,75.65,29.18,75.62,29.18,75.60,29.20
RZ_3605715_4831,null,null,49,0,3,75.61,29.23,75.64,29.23,75.65,29.23,75.64,29.23,75.61,29.25,75.61,29.27,75.64,29.30,75.71,29.25,75.76,29.18,75.79,29.07,75.76,29.05,75.84,29.25,75.94,29.50,75.91,29.65,75.79,29.60,75.65,29.52,75.64,29.50,75.64,29.35,75.65,29.20,75.62,29.05,75.59,29.20,75.62,29.38,75.69,29.50,75.75,29.45,75.71,29.38,75.70,29.30,75.69,29.27,75.69,29.27,75.71,29.27,75.74,29.32,75.76,29.38,75.75,29.43,75.72,29.43,75.70,29.43,75.69,29.50,75.69,29.55,75.67,29.62,75.70,29.62,75.72,29.75,75.76,29.82,75.75,29.90,75.72,29.88,75.70,29.90,75.69,29.93,75.69,29.95,75.71,29.77,75.76,29.60,75.81,29.52,75.78,29.68
RZ_3605715_4832,null,null,49,0,3,75.70,29.88,75.62,29.98,75.59,30.02,75.54,29.93,75.53,29.82,75.49,29.85,75.47,29.93,75.47,29.90,75.47,29.82,75.53,29.70,75.55,29.70,75.62,29.77,75.65,29.88,75.69,30.00,75.62,30.00,75.58,29.98,75.59,30.12,75.65,30.30,75.70,30.32,75.69,30.12,75.67,29.95,75.65,30.05,75.62,30.12,75.59,30.23,75.59,30.12,75.58,30.07,75.54,30.35,75.60,30.60,75.67,30.88,75.78,30.85,75.76,30.82,75.74,30.80,75.70,30.77,75.69,30.80,75.67,30.93,75.67,31.02,75.71,31.07,75.76,30.95,75.80,30.85,75.78,30.85,75.78,30.90,75.78,30.93,75.72,30.93,75.69,30.93,75.64,30.95,75.64,30.82,75.64,30.70,75.65,30.55,75.65,30.52
RZ_3605715_4833,null,null,51,0,3,75.65,30.60,75.62,30.70,75.60,30.85,75.59,30.90,75.60,30.90,75.61,30.85,75.61,30.73,75.60,30.65,75.62,30.70,75.62,30.82,75.64,30.98,75.60,30.98,75.60,31.00,75.60,31.02,75.59,31.10,75.61,31.18,75.65,31.10,75.70,30.98,75.72,30.85,75.71,30.88,75.70,30.88,75.69,30.90,75.67,30.90,75.69,30.90,75.69,30.88,75.70,30.88,75.66,30.90,75.60,31.05,75.54,31.15,75.59,31.27,75.69,31.30,75.79,31.20,75.80,31.07,75.80,30.95,75.79,30.95,75.80,31.00,75.81,31.05,75.84,31.10,75.84,31.10,75.83,31.10,75.83,31.10,75.81,31.23,75.78,31.38,75.74,31.50,75.69,31.48,75.67,31.40,75.66,31.35,75.65,31.45,75.64,31.62,75.70,31.62,75.72,31.48
RZ_3605715_4834,null,null,50,0,3,75.76,31.30,75.71,31.30,75.70,31.25,75.71,31.20,75.72,31.32,75.74,31.45,75.71,31.57,75.69,31.65,75.66,31.77,75.66,31.82,75.69,31.75,75.72,31.68,75.76,31.80,75.79,31.95,75.83,32.12,75.85,32.15,75.85,32.12,75.86,32.05,75.90,31.88,75.97,31.77,76.00,31.85,76.01,32.00,75.97,32.17,75.89,32.23,75.83,32.25,75.79,32.20,75.79,31.95,75.80,31.75,75.80,31.55,75.80,31.55,75.76,31.52,75.74,31.68,75.70,31.80,75.71,31.90,75.72,31.85,75.74,31.85,75.75,31.90,75.76,31.93,75.74,32.02,75.70,32.10,75.66,32.25,75.71,32.33,75.78,32.35,75.85,32.33,75.89,32.23,75.94,32.17,75.94,32.10,75.89,32.10,75.85,32.05,75.85,32.00
RZ_3605715_4835,null,null,50,0,3,75.84,32.10,75.83,32.17,75.83,32.23,75.75,32.20,75.66,32.15,75.75,32.20,75.91,32.25,76.00,32.25,75.94,32.23,75.90,32.17,75.91,32.23,75.96,32.25,75.99,32.20,76.00,32.17,75.99,32.12,75.90,32.17,75.84,32.15,75.75,32.15,75.74,32.10,75.74,32.05,75.71,32.00,75.69,31.93,75.69,31.88,75.70,31.95,75.71,32.08,75.67,32.12,75.67,32.05,75.74,31.95,75.81,31.98,75.88,32.00,75.88,32.02,75.89,32.02,75.89,32.05,75.90,32.08,75.91,32.17,75.86,32.27,75.80,32.35,75.78,32.33,75.81,32.17,75.85,31.98,75.85,31.82,75.83,31.95,75.81,32.17,75.80,32.42,75.84,32.45,75.89,32.45,75.97,32.45,76.01,32.48,76.05,32.45,76.05,32.48
RZ_3605715_4836,null,null,50,0,3,76.01,32.45,75.96,32.48,75.90,32.23,75.88,32.05,75.86,31.88,75.90,32.02,75.97,32.08,76.04,32.12,76.01,32.12,75.94,32.23,75.85,32.30,75.83,32.27,75.83,32.30,75.85,32.38,75.83,32.42,75.81,32.40,75.80,32.35,75.86,32.38,75.91,32.55,75.95,32.73,75.94,32.83,75.92,32.85,75.91,32.88,75.95,32.88,75.97,33.10,75.97,33.30,75.92,33.45,75.89,33.38,75.89,33.25,75.88,33.23,75.85,33.17,75.84,33.20,75.83,33.35,75.83,33.48,75.84,33.58,75.88,33.45,75.90,33.30,75.91,33.27,75.85,33.33,75.76,33.27,75.69,33.15,75.67,32.98,75.70,32.92,75.79,33.20,75.85,33.48,75.88,33.83,75.83,33.85,75.80,33.70,75.79,33.50,75.81,33.33
RZ_3605715_4837,null,null,50,0,3,75.80,33.35,75.80,33.27,75.80,33.17,75.79,33.05,75.78,33.00,75.76,32.92,75.76,32.88,75.76,32.88,75.80,32.88,75.85,32.85,75.84,32.77,75.78,32.70,75.71,32.83,75.71,33.05,75.70,33.30,75.69,33.35,75.69,33.35,75.64,33.55,75.59,33.75,75.55,33.90,75.56,33.85,75.70,33.77,75.83,33.77,75.95,33.75,75.94,33.73,75.91,33.80,75.85,33.90,75.79,34.08,75.74,34.23,75.67,34.35,75.64,34.35,75.62,34.17,75.74,34.00,75.85,33.98,75.85,34.08,75.76,34.10,75.70,34.08,75.72,34.05,75.74,34.05,75.78,34.08,75.81,34.20,75.84,34.33,75.83,34.45,75.75,34.45,75.67,34.48,75.61,34.52,75.69,34.55,75.76,34.65,75.81,34.73,75.80,34.77
RZ_3605715_4838,null,null,50,60,3,75.80,34.77,75.79,34.83,75.79,34.88,75.78,34.95,75.78,34.98,75.78,35.00,75.75,35.05,75.71,35.10,75.67,35.08,75.71,34.85,75.75,34.58,75.78,34.45,75.78,34.48,75.78,34.55,75.69,34.55,75.60,34.55,75.55,34.65,75.61,34.75,75.69,34.65,75.76,34.48,75.80,34.33,75.85,34.40,75.86,34.42,75.78,34.40,75.66,34.35,75.65,34.27,75.74,34.25,75.71,34.12,75.61,34.00,75.50,33.92,75.50,33.98,75.54,33.98,75.59,33.92,75.62,33.90,75.69,33.98,75.76,34.08,75.80,34.20,75.76,34.30,75.69,34.38,75.64,34.38,75.61,34.38,75.62,34.40,75.65,34.35,75.67,34.30,75.66,34.25,75.66,34.27,75.65,34.27,75.64,34.30,75.61,34.38,75.59,34.45
RZ_3605715_4839,null,null,50,0,0,75.65,34.55,75.70,34.75,75.75,34.95,75.72,35.17,75.71,35.20,75.71,35.25,75.74,35.30,75.76,35.38,75.80,35.40,75.84,35.20,75.86,34.95,75.89,34.75,75.89,34.90,75.81,35.05,75.72,35.17,75.65,35.17,75.71,35.17,75.75,35.15,75.79,35.20,75.76,35.27,75.72,35.38,75.72,35.42,75.72,35.48,75.74,35.50,75.72,35.60,75.71,35.67,75.72,35.75,75.75,35.75,75.71,35.80,75.65,35.88,75.58,35.92,75.55,35.83,75.55,35.70,75.58,35.62,75.62,35.67,75.67,35.73,75.71,35.73,75.69,35.77,75.65,35.83,75.61,35.88,75.60,35.90,75.66,35.83,75.71,35.77,75.76,35.75,75.76,35.85,75.75,35.90,75.75,35.90,75.80,35.85,75.85,35.90,75.90,35.95
RZ_3605715_4840,null,null,51,0,0,75.90,36.08,75.91,36.12,75.92,36.12,75.95,36.05,75.97,35.98,75.96,35.98,75.91,35.92,75.89,35.85,75.88,35.75,75.80,35.80,75.70,35.85,75.66,35.92,75.70,35.95,75.67,36.02,75.60,36.08,75.51,36.08,75.49,36.02,75.50,36.00,75.56,35.98,75.62,35.98,75.67,36.00,75.70,36.02,75.75,36.05,75.78,36.05,75.80,36.05,75.79,36.08,75.76,36.10,75.74,36.15,75.72,36.20,75.70,36.27,75.69,36.25,75.69,36.15,75.67,36.40,75.65,36.75,75.61,37.15,75.61,37.23,75.61,37.20,75.61,37.08,75.59,36.92,75.56,36.80,75.54,36.62,75.55,36.50,75.64,36.45,75.74,36.50,75.81,36.52,75.80,36.52,75.72,36.55,75.62,36.65,75.53,36.80,75.54,37.00,75.56,37.12
RZ_3605715_4841,null,null,50,0,0,75.59,37.20,75.55,37.15,75.54,37.10,75.55,37.10,75.56,37.23,75.58,37.38,75.58,37.25,75.65,37.02,75.72,36.77,75.76,36.70,75.75,36.65,75.74,36.62,75.74,36.58,75.74,36.55,75.72,36.55,75.70,36.60,75.61,36.65,75.53,36.67,75.51,36.70,75.56,36.75,75.62,36.77,75.64,36.80,75.62,36.90,75.59,37.00,75.55,37.10,75.53,37.08,75.53,37.08,75.53,37.08,75.53,37.08,75.53,37.23,75.53,37.38,75.51,37.58,75.53,37.62,75.55,37.62,75.56,37.60,75.53,37.52,75.50,37.45,75.46,37.38,75.49,37.35,75.54,37.42,75.59,37.45,75.60,37.50,75.59,37.48,75.58,37.45,75.56,37.38,75.55,37.30,75.55,37.27,75.54,37.23,75.53,37.20,75.50,37.30
RZ_3605715_4842,null,null,50,0,0,75.49,37.42,75.50,37.58,75.51,37.60,75.54,37.52,75.55,37.40,75.55,37.30,75.54,37.35,75.53,37.38,75.54,37.40,75.55,37.38,75.55,37.33,75.55,37.33,75.53,37.33,75.51,37.17,75.51,37.02,75.53,36.92,75.54,37.15,75.54,37.40,75.53,37.50,75.49,37.45,75.46,37.42,75.50,37.48,75.54,37.42,75.59,37.40,75.59,37.38,75.60,37.40,75.61,37.40,75.64,37.45,75.65,37.50,75.66,37.45,75.64,37.35,75.62,37.27,75.60,37.40,75.49,37.52,75.40,37.38,75.30,37.10,75.30,37.02,75.28,37.15,75.26,37.30,75.39,37.27,75.53,37.30,75.65,37.30,75.64,37.27,75.60,37.40,75.54,37.60,75.49,37.83,75.46,37.85,75.45,37.88,75.45,37.85,75.44,37.85
RZ_3605715_4843,null,null,50,0,0,75.41,37.83,75.38,37.70,75.36,37.60,75.38,37.55,75.40,37.62,75.46,37.67,75.51,37.60,75.54,37.62,75.54,37.67,75.53,37.77,75.51,37.80,75.54,37.80,75.56,37.77,75.60,37.73,75.64,37.70,75.66,37.70,75.65,37.67,75.61,37.73,75.59,37.77,75.60,37.83,75.56,37.80,75.51,37.80,75.44,37.83,75.41,37.85,75.39,37.88,75.40,37.85,75.40,37.83,75.42,37.83,75.40,37.85,75.36,37.88,75.41,37.88,75.50,37.88,75.58,37.88,75.61,37.70,75.64,37.52,75.64,37.40,75.62,37.55,75.61,37.75,75.62,37.85,75.59,37.90,75.55,37.88,75.50,37.83,75.46,37.77,75.44,37.77,75.45,37.85,75.46,37.95,75.49,37.98,75.49,37.92,75.49,37.95,75.47,38.02
RZ_3605715_4844,null,null,50,0,0,75.46,38.08,75.46,38.02,75.49,37.95,75.51,37.90,75.53,37.95,75.54,38.02,75.54,38.08,75.51,38.33,75.47,38.55,75.45,38.77,75.45,38.67,75.50,38.58,75.55,38.52,75.59,38.55,75.58,38.62,75.55,38.73,75.50,38.83,75.46,38.73,75.50,38.58,75.58,38.42,75.59,38.45,75.58,38.48,75.58,38.50,75.58,38.50,75.55,38.50,75.50,38.70,75.47,38.92,75.47,39.15,75.51,39.15,75.56,39.20,75.59,39.25,75.58,39.20,75.56,39.05,75.55,38.92,75.56,38.85,75.54,38.83,75.50,38.98,75.46,39.17,75.46,39.25,75.46,39.12,75.46,38.98,75.41,38.98,75.36,38.98,75.39,38.98,75.45,39.15,75.51,39.30,75.50,39.45,75.42,39.45,75.34,39.48,75.35,39.65
RZ_3605715_4845,null,null,51,0,0,75.41,39.83,75.49,39.92,75.54,39.83,75.62,39.73,75.71,39.73,75.61,39.65,75.50,39.60,75.40,39.52,75.40,39.52,75.44,39.48,75.49,39.42,75.58,39.62,75.62,39.88,75.66,40.15,75.66,40.15,75.66,39.92,75.67,39.65,75.66,39.45,75.65,39.55,75.64,39.65,75.62,39.70,75.61,39.67,75.62,39.62,75.65,39.60,75.67,39.58,75.67,39.58,75.70,39.60,75.71,39.65,75.74,39.75,75.74,39.80,75.76,39.83,75.79,39.80,75.80,39.77,75.79,39.75,75.74,39.85,75.69,40.00,75.71,40.12,75.76,40.10,75.71,40.08,75.61,40.08,75.53,40.08,75.56,40.08,75.61,40.08,75.65,40.08,75.61,40.02,75.58,39.90,75.58,39.80,75.60,39.73,75.76,39.70,75.91,39.70,76.14,39.80
RZ_3605715_4846,null,null,50,0,0,76.33,40.12,76.70,40.42,77.10,40.67,77.62,40.70,78.16,40.70,78.59,40.73,79.20,40.75,79.78,40.75,80.54,40.67,81.19,40.40,81.86,40.12,82.53,39.88,83.15,39.85,83.81,39.88,84.44,39.90,85.05,39.92,85.55,39.70,86.05,39.45,86.49,39.20,87.03,39.20,87.65,38.85,88.16,38.48,88.61,38.23,89.16,38.25,89.62,38.17,90.16,37.92,90.47,37.80,91.08,37.75,91.44,37.80,91.95,37.77,92.31,37.77,92.65,37.95,92.95,38.17,93.10,38.40,93.54,38.45,93.81,38.50,94.12,38.50,94.26,38.48,94.44,38.48,94.67,38.48,94.80,38.52,94.89,38.58,94.90,38.65,94.96,38.70,95.11,38.67,95.22,38.65,95.39,38.83,95.47,39.08,95.74,39.05,95.90,38.77
RZ_3605715_4847,null,null,50,0,0,96.09,38.50,96.12,38.58,96.38,38.67,96.61,38.85,96.94,39.10,97.05,39.38,97.24,39.45,97.39,39.35,97.88,39.35,98.41,39.48,98.95,39.62,99.30,39.67,99.81,39.70,100.24,39.77,100.54,40.02,100.72,40.30,101.06,40.50,101.56,40.67,101.89,40.77,102.26,40.88,102.51,40.98,102.89,41.05,103.05,41.15,103.35,41.15,103.59,41.15,103.81,41.33,104.00,41.62,104.12,41.90,104.28,42.02,104.33,42.05,104.39,42.10,104.42,42.30,104.45,42.50,104.46,42.75,104.47,42.77,104.46,42.80,104.44,42.88,104.41,42.98,104.40,43.05,104.28,43.25,104.16,43.42,104.05,43.60,103.97,43.58,103.88,43.62,103.76,43.77,103.70,44.08,103.66,44.27,103.65,44.40,103.65,44.52,103.64,44.65
RZ_3605715_4848,null,null,50,0,0,103.61,44.77,103.56,44.77,103.53,44.85,103.49,44.92,103.34,45.02,103.15,44.88,102.96,44.67,102.71,44.83,102.50,45.20,102.20,45.58,102.10,45.55,101.86,45.58,101.70,45.60,101.47,45.60,101.39,45.62,101.40,45.65,101.49,45.58,101.58,45.50,101.59,45.35,101.54,45.30,101.44,45.25,101.38,44.90,101.35,44.55,101.30,44.23,101.20,44.33,101.11,44.30,101.11,44.30,101.10,44.27,101.06,44.40,101.01,44.50,100.91,44.55,100.79,44.55,100.66,44.62,100.62,44.80,100.60,44.95,100.59,45.05,100.60,44.92,100.62,44.77,100.62,44.65,100.60,44.65,100.59,44.52,100.61,44.42,100.61,44.38,100.61,44.45,100.58,44.52,100.54,44.58,100.49,44.50,100.46,44.40,100.45,44.50,100.45,44.70
RZ_3605715_4849,null,null,49,0,0,100.47,44.88,100.50,44.85,100.53,44.85,100.45,44.83,100.36,44.85,100.29,44.85,100.29,44.90,100.31,44.80,100.36,44.67,100.40,44.55,100.44,44.50,100.44,44.55,100.44,44.65,100.42,44.75,100.42,44.77,100.46,44.77,100.50,44.77,100.51,44.85,100.50,44.92,100.49,44.77,100.49,44.62,100.50,44.48,100.38,44.52,100.26,44.50,100.12,44.48,100.11,44.33,100.25,44.20,100.41,44.05,100.49,44.33,100.36,44.67,100.22,45.10,100.17,45.20,100.16,45.15,100.16,45.05,100.15,44.95,100.15,44.95,100.11,44.92,100.08,44.95,100.04,45.08,100.04,45.20,100.05,45.10,100.11,44.92,100.17,44.85,100.22,44.98,100.16,45.10,100.12,45.08,100.11,45.08,100.16,45.08,100.19,45.08
RZ_3605715_4850,null,null,51,0,0,100.20,45.15,100.20,45.30,100.17,45.42,100.15,45.45,100.10,45.48,100.08,45.50,100.06,45.50,100.09,45.45,100.12,45.42,100.15,45.48,100.22,45.58,100.28,45.67,100.33,45.77,100.33,45.85,100.33,45.88,100.33,45.80,100.34,45.70,100.39,45.65,100.44,45.58,100.46,45.52,100.46,45.50,100.41,45.52,100.38,45.55,100.34,45.55,100.34,45.58,100.36,45.58,100.39,45.60,100.36,45.70,100.29,45.83,100.22,45.92,100.22,46.02,100.22,46.05,100.22,46.08,100.20,46.00,100.16,45.92,100.20,45.90,100.28,45.95,100.34,46.00,100.31,46.05,100.29,46.08,100.22,46.20,100.21,46.30,100.24,46.38,100.30,46.42,100.36,46.48,100.36,46.55,100.35,46.52,100.33,46.55,100.31,46.58,100.26,46.58,100.22,46.58
RZ_3605715_4851,null,null,50,0,0,100.19,46.55,100.21,46.40,100.33,46.25,100.45,46.20,100.54,46.35,100.47,46.50,100.41,46.58,100.39,46.58,100.44,46.58,100.49,46.62,100.42,46.65,100.35,46.75,100.29,46.90,100.31,47.05,100.35,47.10,100.39,47.10,100.41,47.08,100.42,47.00,100.41,46.95,100.41,46.88,100.41,46.75,100.44,46.62,100.45,46.58,100.45,46.55,100.44,46.52,100.42,46.55,100.42,46.73,100.40,46.90,100.39,46.98,100.38,46.98,100.38,46.98,100.36,47.00,100.35,47.00,100.30,47.08,100.26,47.15,100.34,47.35,100.46,47.45,100.58,47.58,100.58,47.52,100.51,47.50,100.46,47.48,100.40,47.45,100.40,47.48,100.45,47.48,100.53,47.40,100.55,47.33,100.51,47.30,100.54,47.40,100.59,47.58,100.66,47.70
RZ_3605715_4852,null,null,50,0,0,100.67,47.77,100.65,47.80,100.61,47.85,100.56,47.75,100.55,47.62,100.53,47.52,100.51,47.58,100.51,47.25,100.49,46.92,100.34,46.60,100.11,46.48,99.86,45.80,99.70,45.12,99.62,44.58,99.45,44.30,99.29,44.05,99.10,43.60,99.06,42.92,99.06,42.10,99.12,41.48,99.19,41.05,99.24,40.65,99.25,40.23,99.25,39.92,99.25,39.62,99.17,39.38,99.10,39.10,98.92,38.77,98.81,38.45,98.67,37.85,98.59,37.35,98.50,36.90,98.40,36.88,98.36,36.48,98.33,36.00,98.31,35.50,98.28,35.30,98.24,35.10,98.20,34.92,98.19,34.70,98.22,34.48,98.29,34.12,98.33,33.98,98.31,33.65,98.30,33.50,98.26,33.33,98.21,33.38,98.15,33.42,98.12,33.27,98.16,33.02
RZ_3605715_4853,null,null,50,0,0,98.21,32.83,98.26,32.85,98.26,32.90,98.24,32.92,98.22,33.00,98.21,33.02,98.16,33.08,98.11,33.12,98.06,33.12,98.05,33.08,98.05,32.92,98.09,32.83,98.12,32.73,98.14,32.67,98.12,32.62,98.10,32.60,98.10,32.60,98.09,32.67,98.09,32.85,98.10,33.02,98.19,33.17,98.28,33.23,98.38,33.23,98.42,33.08,98.36,32.95,98.25,33.08,98.15,33.35,98.19,33.62,98.24,33.52,98.28,33.35,98.31,33.12,98.34,33.08,98.35,32.98,98.36,32.95,98.36,33.02,98.28,33.15,98.19,33.33,98.12,33.42,98.20,33.48,98.30,33.45,98.35,33.50,98.35,33.60,98.30,33.67,98.25,33.67,98.30,33.67,98.35,33.73,98.40,33.83,98.36,33.98,98.33,34.20,98.29,34.38
RZ_3605715_4854,null,null,50,0,0,98.28,34.52,98.33,34.55,98.39,34.55,98.44,34.45,98.41,34.40,98.38,34.38,98.35,34.42,98.35,34.42,98.41,34.40,98.46,34.38,98.51,34.35,98.53,34.20,98.56,34.08,98.60,34.02,98.62,34.20,98.61,34.40,98.58,34.52,98.56,34.58,98.59,34.65,98.61,34.75,98.58,34.85,98.51,34.88,98.45,34.85,98.47,34.80,98.45,34.88,98.42,35.10,98.39,35.30,98.40,35.08,98.51,34.73,98.62,34.40,98.70,34.42,98.67,34.48,98.65,34.55,98.58,34.80,98.50,35.00,98.45,35.15,98.49,35.05,98.50,35.02,98.50,35.02,98.49,34.98,98.49,34.85,98.46,34.75,98.44,34.80,98.42,34.88,98.42,34.90,98.45,34.90,98.47,34.95,98.50,35.05,98.53,35.30,98.56,35.52
RZ_3605715_4855,null,null,50,0,0,98.59,35.73,98.60,35.80,98.47,35.85,98.34,35.88,98.33,35.88,98.42,35.92,98.53,36.00,98.49,35.92,98.47,35.83,98.44,35.80,98.42,35.88,98.40,35.98,98.39,36.00,98.46,35.77,98.55,35.52,98.64,35.25,98.60,35.25,98.53,35.27,98.44,35.38,98.39,35.42,98.38,35.45,98.38,35.42,98.36,35.52,98.35,35.67,98.41,35.80,98.49,35.92,98.56,35.98,98.56,36.05,98.58,36.05,98.59,36.12,98.61,36.17,98.62,36.40,98.65,36.52,98.64,36.55,98.62,36.42,98.60,36.33,98.56,36.35,98.53,36.42,98.49,36.50,98.51,36.58,98.53,36.60,98.54,36.55,98.51,36.58,98.50,36.60,98.51,36.50,98.55,36.35,98.59,36.20,98.59,36.40,98.59,36.58,98.59,36.65
RZ_3605715_4856,null,null,50,0,0,98.59,36.52,98.59,36.55,98.60,36.67,98.61,36.80,98.62,36.98,98.64,37.15,98.69,37.17,98.72,37.02,98.74,36.90,98.71,36.90,98.69,36.90,98.65,36.98,98.60,37.15,98.56,37.30,98.58,37.23,98.59,37.08,98.61,36.95,98.62,37.00,98.62,37.05,98.64,37.12,98.64,37.10,98.64,37.10,98.59,37.10,98.54,37.08,98.50,37.08,98.51,36.88,98.51,36.70,98.56,36.88,98.60,37.25,98.69,37.38,98.72,37.10,98.76,36.83,98.76,37.00,98.80,37.15,98.83,37.30,98.76,37.30,98.67,37.30,98.60,37.27,98.61,37.20,98.66,37.15,98.69,37.15,98.71,37.12,98.71,37.05,98.71,36.98,98.71,36.95,98.70,37.00,98.66,37.12,98.61,37.23,98.54,37.33,98.47,37.40
RZ_3605715_4857,null,null,50,0,0,98.42,37.60,98.39,37.83,98.40,38.00,98.42,38.08,98.47,38.08,98.54,37.98,98.58,37.88,98.55,37.83,98.45,37.92,98.35,38.00,98.39,37.98,98.50,37.95,98.56,37.90,98.51,37.88,98.46,37.85,98.45,37.95,98.40,38.10,98.35,38.10,98.42,38.00,98.55,37.98,98.65,38.02,98.61,38.15,98.59,38.23,98.58,38.17,98.55,38.02,98.54,37.88,98.55,37.88,98.55,37.95,98.53,37.98,98.49,37.95,98.44,38.12,98.40,38.35,98.38,38.60,98.38,38.58,98.41,38.45,98.46,38.38,98.47,38.33,98.47,38.38,98.45,38.50,98.42,38.62,98.42,38.70,98.45,38.67,98.46,38.65,98.49,38.65,98.55,38.75,98.58,38.85,98.60,38.73,98.60,38.52,98.64,38.45,98.67,38.58
RZ_3605715_4858,null,null,50,0,0,98.69,38.65,98.65,38.65,98.64,38.65,98.64,38.70,98.66,38.77,98.66,38.95,98.65,39.05,98.64,39.08,98.64,38.95,98.61,38.85,98.56,38.85,98.51,38.85,98.53,38.83,98.56,38.80,98.60,38.77,98.60,38.75,98.59,38.83,98.58,38.95,98.55,39.15,98.54,39.27,98.53,39.35,98.54,39.35,98.54,39.25,98.55,39.12,98.58,39.00,98.61,38.98,98.65,38.95,98.66,38.95,98.65,38.90,98.64,38.88,98.62,38.92,98.60,38.98,98.59,39.00,98.58,38.90,98.56,38.85,98.54,38.80,98.51,38.85,98.50,38.90,98.51,38.85,98.53,38.77,98.51,38.98,98.53,39.23,98.56,39.48,98.61,39.45,98.66,39.40,98.67,39.38,98.67,39.40,98.66,39.27,98.69,39.12,98.72,38.95
RZ_3605715_4859,null,null,50,0,0,98.76,38.92,98.78,38.95,98.81,38.98,98.88,39.00,98.95,38.98,98.85,38.98,98.72,38.98,98.60,39.10,98.59,39.23,98.65,39.33,98.71,39.33,98.76,39.38,98.74,39.42,98.71,39.55,98.67,39.65,98.65,39.60,98.64,39.45,98.67,39.30,98.72,39.23,98.78,39.17,98.85,39.40,98.91,39.70,98.94,39.90,98.90,39.77,98.86,39.65,98.85,39.65,98.83,39.67,98.78,39.62,98.74,39.60,98.76,39.73,98.83,39.88,98.90,40.00,98.90,39.92,98.91,39.85,98.92,39.73,98.94,39.62,98.95,39.77,98.96,40.00,98.92,40.20,98.88,40.17,98.89,40.12,98.95,40.10,99.01,40.10,99.01,40.12,98.99,40.17,98.95,40.25,98.90,40.42,98.89,40.58,99.01,40.65,99.14,40.62
RZ_3605715_4860,null,null,50,0,0,99.16,40.45,99.09,40.30,99.01,40.12,99.05,40.12,99.08,40.12,99.09,40.10,99.10,40.08,99.10,40.05,99.05,40.05,98.99,40.02,98.90,39.98,98.86,40.00,98.92,40.10,99.01,40.40,99.14,40.62,99.15,40.85,99.17,40.88,99.16,40.80,99.14,40.55,99.11,40.33,99.06,40.45,99.04,40.70,99.10,41.00,99.17,41.05,99.16,41.12,99.09,41.12,99.00,41.12,99.00,41.10,98.99,41.10,98.99,41.10,99.08,40.83,99.15,40.55,99.24,40.42,99.25,40.55,99.26,40.67,99.19,40.73,99.11,40.95,99.04,41.17,99.03,41.25,99.05,41.08,99.08,40.90,99.10,40.85,99.15,40.92,99.20,40.98,99.20,41.02,99.15,41.02,99.12,40.90,99.15,40.77,99.16,40.77,99.15,40.90
RZ_3605715_4861,null,null,50,0,0,99.17,40.85,99.19,40.67,99.21,40.50,99.21,40.48,99.20,40.73,99.20,41.02,99.20,41.17,99.15,41.05,99.09,40.95,99.00,40.98,98.97,40.98,99.03,40.98,99.10,40.95,99.16,40.85,99.17,40.75,99.24,40.62,99.30,40.55,99.30,40.50,99.24,40.50,99.15,40.62,99.12,40.70,99.10,40.73,99.09,40.77,99.11,40.90,99.11,40.95,99.11,40.92,99.06,41.00,99.06,41.10,99.08,41.20,99.14,41.15,99.17,41.17,99.19,41.17,99.16,41.17,99.15,41.15,99.19,41.10,99.21,41.20,99.25,41.30,99.29,41.40,99.33,41.50,99.30,41.62,99.24,41.77,99.19,41.70,99.19,41.67,99.20,41.65,99.21,41.67,99.25,41.65,99.28,41.58,99.28,41.48,99.25,41.42,99.22,41.48
RZ_3605715_4862,null,null,50,0,0,99.25,41.45,99.28,41.38,99.33,41.23,99.36,41.23,99.41,41.35,99.44,41.55,99.36,41.73,99.26,41.75,99.24,41.73,99.30,41.73,99.38,41.77,99.39,41.85,99.40,41.92,99.44,41.95,99.46,42.08,99.41,42.17,99.33,42.17,99.21,42.08,99.20,41.80,99.17,41.62,99.19,41.58,99.21,41.70,99.24,41.83,99.26,41.80,99.28,41.80,99.44,42.00,99.66,42.20,99.89,42.42,100.19,42.42,100.55,42.58,101.06,43.02,101.61,43.50,102.20,43.92,102.80,44.00,103.53,44.08,104.16,44.12,104.88,44.25,105.45,44.40,106.05,44.48,106.71,44.33,107.15,44.17,107.62,44.12,107.88,44.17,108.24,44.20,108.59,44.08,108.86,44.10,109.20,44.20,109.51,44.33,109.95,44.30,110.29,44.27
RZ_3605715_4863,null,null,50,0,0,110.66,44.33,111.04,44.42,111.39,44.62,111.79,44.75,112.08,44.90,112.38,44.88,112.53,44.85,112.61,45.15,112.61,45.58,112.67,46.00,112.76,46.12,112.78,46.30,112.67,46.50,112.54,46.75,112.50,46.85,112.38,46.88,112.31,46.85,112.24,46.95,112.25,47.12,112.25,47.33,112.21,47.33,112.17,47.25,112.11,47.20,112.09,47.12,112.05,47.10,112.05,47.10,111.99,47.10,111.85,47.10,111.71,47.10,111.78,47.38,111.91,47.67,111.91,48.00,111.78,48.02,111.64,48.02,111.64,47.95,111.65,47.88,111.66,47.80,111.69,47.83,111.71,47.85,111.70,47.92,111.64,47.98,111.58,47.98,111.54,47.92,111.53,47.95,111.51,48.00,111.50,48.02,111.58,48.00,111.65,47.90,111.61,47.90,111.51,47.88
RZ_3605715_4864,null,null,50,0,0,111.41,47.90,111.42,47.75,111.44,47.65,111.44,47.50,111.45,47.42,111.46,47.38,111.47,47.42,111.49,47.48,111.49,47.40,111.46,47.30,111.39,47.27,111.30,47.27,111.25,47.23,111.26,47.12,111.26,47.10,111.26,47.15,111.26,47.27,111.24,47.35,111.21,47.42,111.20,47.45,111.20,47.48,111.16,47.48,111.12,47.48,111.15,47.48,111.20,47.58,111.26,47.65,111.35,47.75,111.44,47.73,111.54,47.73,111.54,47.73,111.51,47.73,111.45,47.70,111.36,47.65,111.31,47.67,111.29,47.83,111.29,47.95,111.30,47.98,111.31,47.92,111.38,47.90,111.42,47.95,111.39,48.00,111.31,48.02,111.22,48.02,111.24,47.95,111.26,47.90,111.31,47.73,111.34,47.60,111.33,47.55,111.30,47.62,111.30,47.70
RZ_3605715_4865,null,null,50,0,0,111.34,47.88,111.36,48.08,111.33,48.30,111.24,48.50,111.17,48.60,111.19,48.75,111.20,48.80,111.20,48.75,111.21,48.67,111.21,48.60,111.19,48.65,111.16,48.75,111.14,48.88,111.12,48.95,111.14,49.02,111.16,49.15,111.17,49.25,111.19,49.20,111.17,49.05,111.15,49.00,111.12,49.33,111.15,49.62,111.16,49.77,111.17,49.77,111.20,49.77,111.22,49.88,111.25,49.88,111.25,49.92,111.25,49.95,111.26,49.98,111.30,49.98,111.33,49.88,111.34,49.85,111.33,49.85,111.33,49.75,111.30,49.52,111.28,49.30,111.22,49.67,111.21,50.05,111.22,50.40,111.31,50.38,111.39,50.35,111.42,50.15,111.39,49.85,111.36,49.60,111.38,49.55,111.41,49.60,111.45,49.60,111.49,49.60,111.50,49.58
RZ_3605715_4866,null,null,51,0,0,111.46,49.50,111.42,49.45,111.40,49.60,111.38,49.67,111.34,49.73,111.34,49.62,111.39,49.67,111.42,49.73,111.40,49.77,111.36,49.80,111.33,49.77,111.31,49.75,111.33,49.85,111.39,50.15,111.45,50.45,111.50,50.42,111.47,50.23,111.42,50.02,111.38,50.00,111.39,49.95,111.40,50.12,111.41,50.30,111.39,50.38,111.36,50.27,111.38,50.15,111.42,50.12,111.47,50.05,111.46,50.02,111.44,50.17,111.45,50.42,111.47,50.70,111.51,50.75,111.50,50.70,111.50,50.62,111.49,50.58,111.49,50.58,111.49,50.58,111.45,50.60,111.41,50.58,111.39,50.60,111.54,50.60,111.67,50.60,111.80,50.70,111.76,50.83,111.71,50.95,111.69,51.00,111.69,50.80,111.70,50.58,111.70,50.58,111.69,50.80,111.67,51.02
RZ_3605715_4867,null,null,49,0,0,111.67,51.02,111.67,51.02,111.69,51.02,111.69,51.12,111.67,51.20,111.65,51.30,111.64,51.27,111.64,51.25,111.67,51.27,111.72,51.33,111.70,51.40,111.65,51.45,111.60,51.52,111.65,51.55,111.69,51.58,111.70,51.50,111.69,51.45,111.66,51.42,111.66,51.42,111.66,51.42,111.65,51.50,111.59,51.65,111.53,51.80,111.49,51.83,111.53,51.77,111.59,51.52,111.69,51.33,111.76,51.23,111.83,51.33,111.83,51.45,111.83,51.48,111.83,51.60,111.81,51.70,111.79,51.80,111.76,51.80,111.76,51.80,111.76,51.80,111.78,51.80,111.75,51.77,111.72,51.75,111.78,51.73,111.84,51.70,111.90,51.77,111.90,51.83,111.90,51.85,111.90,51.75,111.90,51.67,111.90,51.65,111.90,51.62
RZ_3605715_4868,null,null,50,0,0,111.92,51.67,111.96,51.73,112.00,51.77,111.91,51.75,111.84,51.70,111.75,51.62,111.72,51.55,111.78,51.42,111.83,51.38,111.83,51.62,111.76,51.92,111.78,52.15,111.80,52.05,111.84,51.88,111.83,51.77,111.83,51.65,111.81,51.60,111.80,51.48,111.78,51.40,111.81,51.50,111.88,51.75,111.86,52.10,111.80,52.27,111.74,52.40,111.78,52.45,111.81,52.42,111.84,52.42,111.84,52.40,111.83,52.35,111.81,52.23,111.81,52.08,111.88,52.02,111.92,52.00,111.99,51.98,112.03,51.98,112.06,52.02,112.04,52.33,112.01,52.62,111.97,52.67,111.99,52.45,111.97,52.33,111.96,52.42,111.95,52.45,111.96,52.40,111.96,52.35,111.95,52.30,112.00,52.25,112.04,52.25,112.01,52.30,111.92,52.38
RZ_3605715_4869,null,null,51,0,0,111.84,52.52,111.86,52.65,111.96,52.73,112.05,52.73,112.15,52.75,112.19,52.77,112.24,52.77,112.25,52.77,112.21,52.75,112.17,52.75,112.11,52.73,112.11,52.77,112.09,52.83,112.09,52.88,112.09,52.88,112.09,52.90,112.09,52.95,112.10,53.02,112.11,53.10,112.16,53.12,112.22,53.12,112.21,53.15,112.11,53.17,112.01,53.23,111.96,53.23,111.95,53.02,112.00,52.83,112.04,52.45,112.08,52.33,112.05,52.30,112.04,52.52,112.15,52.75,112.26,52.88,112.28,52.88,112.15,52.92,112.03,52.98,112.01,53.08,112.00,53.15,111.99,53.25,111.97,53.27,111.96,53.33,112.04,53.35,112.10,53.35,112.17,53.35,112.11,53.35,112.06,53.38,112.03,53.40,112.01,53.27,111.99,53.12,112.06,52.98,112.19,52.98
RZ_3605715_4870,null,null,50,0,0,112.30,52.98,112.30,53.05,112.28,53.12,112.25,53.23,112.24,53.20,112.26,53.17,112.30,53.25,112.34,53.35,112.35,53.48,112.35,53.30,112.38,53.15,112.39,53.02,112.40,53.12,112.40,53.25,112.40,53.27,112.39,53.25,112.38,53.17,112.38,53.12,112.39,53.10,112.42,53.15,112.42,53.23,112.42,53.33,112.44,53.42,112.44,53.45,112.39,53.50,112.31,53.52,112.21,53.50,112.20,53.45,112.20,53.48,112.24,53.52,112.33,53.17,112.41,52.77,112.40,52.52,112.34,52.67,112.25,52.67,112.24,52.55,112.24,52.50,112.33,52.58,112.38,52.85,112.42,53.05,112.36,53.25,112.31,53.00,112.29,52.77,112.29,52.73,112.33,52.90,112.36,53.08,112.41,53.12,112.41,53.15,112.42,53.05,112.44,52.92
RZ_3605715_4871,null,null,50,0,0,112.44,52.70,112.36,52.62,112.29,52.70,112.24,52.88,112.28,53.05,112.31,53.08,112.36,53.15,112.39,53.25,112.42,53.33,112.53,53.17,112.60,53.00,112.66,52.83,112.62,52.80,112.58,52.83,112.56,52.88,112.55,53.12,112.55,53.33,112.53,53.52,112.46,53.55,112.40,53.58,112.41,53.52,112.45,53.38,112.50,53.30,112.51,53.30,112.46,53.48,112.41,53.60,112.36,53.48,112.36,53.25,112.41,53.05,112.44,53.12,112.47,53.23,112.46,53.27,112.44,53.30,112.38,53.42,112.31,53.52,112.28,53.65,112.26,53.55,112.30,53.48,112.34,53.40,112.39,53.42,112.39,53.42,112.33,53.70,112.28,53.98,112.20,54.17,112.19,54.15,112.17,54.10,112.16,54.02,112.20,53.95,112.26,53.85,112.31,53.83
RZ_3605715_4872,null,null,51,0,0,112.33,53.80,112.31,53.77,112.33,53.77,112.36,53.83,112.39,53.92,112.39,54.02,112.35,54.08,112.31,54.00,112.29,53.95,112.33,53.90,112.35,53.90,112.33,53.98,112.26,54.08,112.29,54.08,112.36,53.98,112.45,53.77,112.42,53.70,112.40,53.75,112.33,53.85,112.22,53.92,112.12,54.00,112.11,54.05,112.17,54.10,112.30,54.08,112.36,54.05,112.40,53.80,112.39,53.60,112.41,53.33,112.39,53.30,112.29,53.27,111.99,53.20,111.72,52.83,111.40,52.30,111.11,51.70,110.75,51.33,110.35,50.77,110.03,49.83,109.66,48.83,109.34,48.15,109.00,47.95,108.60,47.35,108.14,46.77,107.75,46.00,107.50,45.58,107.41,44.92,107.01,44.50,106.67,44.10,106.35,43.95,106.33,43.70,106.17,43.55,106.04,43.40
RZ_3605715_4873,null,null,49,0,0,105.91,42.83,105.80,42.27,105.69,41.58,105.59,41.33,105.47,40.92,105.33,40.33,105.16,39.58,105.10,38.90,104.88,38.17,104.64,37.73,104.34,37.05,104.24,36.60,104.00,36.17,103.88,35.58,103.62,35.10,103.54,34.48,103.42,34.25,103.41,34.17,103.31,34.27,103.22,34.35,103.15,34.17,103.11,34.00,103.06,33.83,103.05,33.70,103.11,33.45,103.19,33.20,103.17,33.02,103.15,32.95,103.14,32.80,103.16,32.67,103.17,32.58,103.19,32.55,103.19,32.50,103.20,32.33,103.22,32.15,103.26,31.98,103.30,31.88,103.25,31.85,103.17,31.90,103.19,31.95,103.26,31.98,103.34,31.98,103.36,31.95,103.40,31.90,103.44,32.00,103.45,32.12,103.42,32.27,103.38,32.15,103.34,32.05
RZ_3605715_4874,null,null,50,0,0,103.34,32.00,103.33,32.10,103.31,32.23,103.30,32.27,103.30,32.30,103.30,32.42,103.42,32.55,103.54,32.67,103.64,32.73,103.62,32.77,103.60,32.73,103.60,32.62,103.53,32.62,103.45,32.73,103.49,32.83,103.58,33.12,103.59,33.30,103.50,33.50,103.47,33.48,103.53,33.27,103.59,33.10,103.60,33.25,103.62,33.52,103.64,33.75,103.64,33.65,103.62,33.60,103.62,33.62,103.64,33.62,103.65,33.58,103.66,33.50,103.65,33.45,103.65,33.48,103.64,33.60,103.64,33.77,103.60,33.98,103.55,34.08,103.50,34.30,103.47,34.52,103.49,34.73,103.50,34.67,103.53,34.65,103.53,34.62,103.53,34.62,103.59,34.52,103.62,34.42,103.65,34.27,103.64,34.20,103.64,34.10,103.66,34.38,103.67,34.67
RZ_3605715_4875,null,null,50,0,0,103.69,34.95,103.65,34.88,103.64,34.80,103.62,34.92,103.64,35.08,103.65,35.23,103.64,35.23,103.65,35.23,103.67,34.95,103.71,34.65,103.72,34.40,103.72,34.60,103.69,34.80,103.66,34.95,103.70,34.98,103.78,35.05,103.80,35.10,103.78,35.20,103.75,35.30,103.76,35.40,103.76,35.42,103.76,35.35,103.75,35.27,103.76,35.25,103.79,35.23,103.83,35.23,103.84,35.20,103.86,35.17,103.86,35.15,103.91,35.15,103.97,35.17,103.99,35.25,103.91,35.17,103.83,35.08,103.79,34.95,103.78,34.95,103.78,34.95,103.78,35.05,103.79,35.23,103.75,35.40,103.74,35.48,103.74,35.38,103.78,35.27,103.76,35.30,103.76,35.42,103.75,35.52,103.72,35.55,103.70,35.58,103.69,35.60,103.69,35.58
RZ_3605715_4876,null,null,50,0,0,103.69,35.55,103.70,35.60,103.72,35.67,103.76,35.75,103.78,35.77,103.74,35.77,103.70,35.77,103.75,35.83,103.80,35.85,103.86,35.85,103.79,35.85,103.71,35.83,103.64,35.83,103.64,35.80,103.62,35.80,103.61,35.83,103.62,35.88,103.67,35.90,103.71,35.92,103.67,35.88,103.62,35.85,103.64,35.83,103.70,35.85,103.76,35.85,103.76,35.98,103.74,36.10,103.69,36.20,103.67,36.15,103.69,36.20,103.70,36.20,103.71,36.23,103.74,36.12,103.75,36.05,103.74,36.02,103.67,36.05,103.61,36.05,103.62,36.15,103.70,36.23,103.78,36.45,103.72,36.55,103.65,36.67,103.59,36.62,103.62,36.42,103.64,36.23,103.62,36.23,103.59,36.40,103.56,36.65,103.56,36.73,103.58,36.62,103.56,36.42
RZ_3605715_4877,null,null,50,0,0,103.54,36.38,103.53,36.50,103.55,36.67,103.58,36.70,103.62,36.75,103.64,36.77,103.61,36.60,103.59,36.40,103.55,36.45,103.53,36.70,103.50,36.95,103.46,36.98,103.41,36.80,103.56,36.62,103.75,36.50,103.83,36.55,103.72,36.62,103.69,36.67,103.76,36.67,103.81,36.67,103.79,36.58,103.78,36.48,103.76,36.55,103.74,36.70,103.71,36.85,103.70,36.85,103.72,36.85,103.76,36.85,103.80,36.85,103.80,36.88,103.81,36.90,103.83,36.92,103.81,36.95,103.72,36.98,103.64,37.00,103.64,37.02,103.70,36.98,103.76,36.90,103.78,36.85,103.78,36.95,103.76,37.08,103.75,37.17,103.75,37.25,103.70,37.33,103.65,37.55,103.64,37.65,103.69,37.38,103.74,37.00,103.75,36.83,103.75,37.08
RZ_3605715_4878,null,null,50,0,0,103.72,37.33,103.72,37.35,103.71,37.45,103.70,37.55,103.67,37.58,103.66,37.48,103.74,37.20,103.83,36.88,103.91,36.62,103.94,36.20,103.97,35.90,104.12,35.62,104.26,35.40,104.40,35.15,104.55,34.83,104.70,34.48,104.80,34.17,104.72,33.88,104.64,33.70,104.65,33.30,104.75,32.98,104.86,32.45,104.90,32.17,104.89,31.80,104.86,31.70,104.86,31.60,104.90,31.48,104.94,31.38,104.97,31.07,104.97,30.90,104.99,30.75,105.03,30.80,105.11,30.65,105.19,30.45,105.20,30.15,105.15,30.02,105.09,29.95,105.09,30.00,105.15,29.77,105.21,29.52,105.29,29.52,105.29,29.75,105.26,29.80,105.20,29.60,105.15,29.48,105.12,29.52,105.12,29.38,105.12,29.20,105.09,29.02,105.01,29.02
RZ_3605715_4879,null,null,51,0,0,104.92,29.07,104.89,29.27,104.91,29.48,104.92,29.68,104.95,29.73,104.96,29.73,104.97,29.38,104.99,29.05,105.01,28.77,105.01,28.82,105.04,28.85,105.05,29.02,105.08,29.23,105.08,29.40,105.05,29.40,104.99,29.43,104.94,29.45,104.89,29.48,104.88,29.48,104.88,29.38,104.90,29.27,104.92,29.35,104.97,29.50,105.03,29.65,105.05,29.65,105.00,29.65,104.95,29.65,104.92,29.65,104.95,29.62,104.97,29.60,104.96,29.52,104.88,29.48,104.79,29.48,104.75,29.52,104.78,29.55,104.79,29.80,104.79,30.02,104.78,30.18,104.78,30.05,104.80,30.15,104.81,30.35,104.80,30.55,104.76,30.48,104.72,30.45,104.72,30.43,104.75,30.45,104.76,30.48,104.76,30.50,104.72,30.52,104.70,30.52,104.70,30.55
RZ_3605715_4880,null,null,50,0,0,104.70,30.48,104.60,30.43,104.49,30.38,104.47,30.43,104.58,30.45,104.67,30.48,104.67,30.43,104.62,30.38,104.56,30.43,104.51,30.60,104.51,30.75,104.56,30.77,104.61,30.75,104.66,30.77,104.66,30.80,104.66,30.80,104.67,30.73,104.70,30.68,104.71,30.70,104.71,30.70,104.69,30.73,104.65,30.70,104.60,30.82,104.58,31.25,104.60,31.60,104.62,31.68,104.65,31.40,104.65,31.40,104.61,31.65,104.56,31.73,104.51,31.60,104.58,31.48,104.64,31.52,104.70,31.52,104.71,31.52,104.71,31.52,104.71,31.52,104.67,31.73,104.64,31.93,104.60,32.15,104.59,32.20,104.58,32.02,104.58,31.82,104.60,31.62,104.61,31.90,104.61,32.23,104.58,32.52,104.55,32.50,104.54,32.48,104.54,32.48
RZ_3605715_4881,null,null,50,0,0,104.62,32.42,104.70,32.38,104.76,32.33,104.70,32.33,104.59,32.33,104.50,32.48,104.50,32.62,104.55,32.77,104.55,32.85,104.49,32.88,104.49,32.80,104.55,32.67,104.61,32.55,104.61,32.50,104.61,32.48,104.61,32.42,104.60,32.40,104.51,32.50,104.41,32.70,104.34,32.88,104.36,32.98,104.45,32.98,104.53,32.85,104.65,32.80,104.71,32.77,104.64,32.85,104.51,32.92,104.34,33.00,104.30,33.08,104.31,33.15,104.39,33.17,104.50,33.17,104.59,33.23,104.61,33.33,104.62,33.42,104.61,33.50,104.61,33.52,104.64,33.50,104.66,33.42,104.67,33.42,104.67,33.45,104.66,33.50,104.66,33.48,104.61,33.48,104.56,33.45,104.51,33.40,104.51,33.40,104.55,33.42,104.59,33.35,104.64,33.23
RZ_3605715_4882,null,null,50,0,0,104.61,33.15,104.59,33.20,104.67,33.12,104.79,33.08,104.92,33.00,104.95,33.05,104.94,33.05,104.89,33.15,104.74,33.23,104.64,33.30,104.54,33.38,104.56,33.48,104.58,33.55,104.59,33.50,104.67,33.55,104.78,33.67,104.86,33.83,104.86,33.85,104.85,33.88,104.86,33.95,104.88,34.02,104.89,34.05,104.90,34.00,104.85,33.92,104.81,33.95,104.79,33.95,104.78,33.92,104.75,33.90,104.71,33.88,104.69,33.85,104.64,33.77,104.58,33.73,104.64,33.73,104.72,33.83,104.83,33.95,104.81,34.08,104.81,34.08,104.80,34.02,104.79,33.98,104.79,33.95,104.79,34.05,104.79,34.17,104.83,34.23,104.85,34.23,104.84,34.15,104.79,34.15,104.74,34.15,104.74,34.17,104.80,34.20,104.88,34.15
RZ_3605715_4883,null,null,50,0,0,104.91,34.10,104.90,34.02,104.89,34.00,104.86,34.12,104.83,34.30,104.80,34.48,104.81,34.55,104.84,34.62,104.84,34.58,104.85,34.48,104.85,34.35,104.83,34.40,104.80,34.42,104.80,34.42,104.72,34.42,104.66,34.40,104.64,34.35,104.70,34.30,104.75,34.25,104.75,34.27,104.76,34.38,104.75,34.58,104.75,34.67,104.75,34.75,104.74,34.70,104.71,34.62,104.69,34.52,104.70,34.48,104.70,34.58,104.70,34.77,104.69,35.00,104.62,35.02,104.56,35.05,104.51,35.02,104.53,35.10,104.55,35.35,104.58,35.60,104.59,35.70,104.58,35.62,104.55,35.55,104.49,35.58,104.45,35.62,104.46,35.70,104.45,35.70,104.44,35.75,104.40,35.83,104.46,35.73,104.49,35.58,104.46,35.42,104.42,35.42
RZ_3605715_4884,null,null,50,0,0,104.45,35.45,104.47,35.48,104.49,35.50,104.49,35.58,104.50,35.75,104.50,35.92,104.51,36.08,104.50,36.12,104.50,36.17,104.47,36.17,104.46,36.10,104.42,36.02,104.41,35.95,104.40,35.90,104.40,35.85,104.46,35.75,104.51,35.67,104.58,35.50,104.59,35.38,104.59,35.62,104.55,35.98,104.49,36.27,104.44,36.25,104.44,36.10,104.45,35.98,104.46,36.00,104.47,36.25,104.49,36.52,104.49,36.70,104.50,36.67,104.51,36.65,104.54,36.65,104.59,36.73,104.62,36.75,104.60,36.73,104.55,36.73,104.54,36.67,104.58,36.60,104.61,36.52,104.62,36.42,104.62,36.35,104.66,36.35,104.69,36.50,104.69,36.65,104.66,36.75,104.64,36.75,104.60,36.77,104.55,36.80,104.55,36.85,104.59,36.77
RZ_3605715_4885,null,null,50,0,0,104.62,36.73,104.64,36.98,104.64,37.30,104.65,37.35,104.65,37.10,104.66,36.85,104.67,36.95,104.67,37.02,104.70,37.10,104.72,37.08,104.71,37.10,104.66,37.15,104.62,37.20,104.61,37.30,104.60,37.42,104.59,37.58,104.62,37.40,104.62,37.20,104.61,37.08,104.58,37.12,104.56,37.10,104.56,37.02,104.56,37.00,104.56,37.08,104.60,37.15,104.62,37.17,104.70,37.20,104.78,37.23,104.85,37.20,104.91,37.17,104.95,37.15,104.90,37.23,104.84,37.30,104.76,37.30,104.78,37.27,104.78,37.27,104.76,37.38,104.75,37.48,104.74,37.58,104.71,37.65,104.71,37.73,104.84,37.75,104.95,37.75,104.91,37.75,104.76,37.77,104.64,37.83,104.66,37.85,104.70,37.83,104.74,37.77,104.78,37.77
RZ_3605715_4886,null,null,51,0,0,104.78,37.98,104.81,38.17,104.86,38.17,104.85,37.98,104.80,37.83,104.70,37.92,104.67,38.00,104.66,38.00,104.69,38.05,104.71,38.15,104.67,38.35,104.62,38.50,104.58,38.55,104.59,38.50,104.65,38.48,104.74,38.50,104.79,38.52,104.78,38.45,104.72,38.38,104.70,38.42,104.72,38.55,104.72,38.80,104.72,38.92,104.74,39.05,104.76,38.95,104.79,38.88,104.78,38.80,104.78,38.85,104.76,38.88,104.72,38.90,104.67,38.92,104.64,38.92,104.64,38.95,104.69,39.00,104.70,39.05,104.69,39.12,104.61,39.17,104.67,39.20,104.76,39.08,104.81,39.02,104.80,38.98,104.78,39.02,104.80,39.00,104.81,38.98,104.81,38.92,104.81,38.85,104.85,38.70,104.89,38.55,104.90,38.48,104.88,38.50,104.85,38.55
RZ_3605715_4887,null,null,50,0,3,104.84,38.58,104.80,38.58,104.75,38.62,104.70,38.80,104.69,39.00,104.67,39.20,104.66,39.38,104.72,39.50,104.79,39.62,104.79,39.67,104.74,39.58,104.71,39.42,104.74,39.52,104.71,39.77,104.69,39.85,104.66,39.52,104.75,39.23,104.81,39.15,104.88,39.23,104.86,39.27,104.85,39.30,104.86,39.30,104.89,39.30,104.92,39.35,104.96,39.40,104.91,39.45,104.84,39.45,104.76,39.42,104.75,39.45,104.71,39.48,104.70,39.52,104.70,39.58,104.70,39.60,104.71,39.65,104.74,39.67,104.72,39.67,104.71,39.62,104.78,39.55,104.86,39.50,104.95,39.48,104.96,39.48,104.95,39.48,104.94,39.45,104.91,39.65,104.91,39.85,104.91,40.05,104.88,40.02,104.81,40.00,104.81,40.08,104.85,40.15
RZ_3605715_4888,null,null,50,0,3,104.90,40.25,104.91,40.27,104.94,40.17,104.95,40.02,104.96,39.90,104.92,39.83,104.89,39.80,104.84,39.85,104.83,40.10,104.78,40.33,104.74,40.40,104.69,40.33,104.66,40.30,104.70,40.38,104.69,40.52,104.67,40.65,104.61,40.70,104.65,40.62,104.81,40.52,104.95,40.45,105.10,40.38,105.11,40.33,105.14,40.33,105.16,40.40,105.05,40.48,104.92,40.52,104.86,40.55,104.92,40.60,104.99,40.60,105.00,40.62,104.99,40.65,104.96,40.58,104.94,40.50,104.91,40.40,104.90,40.35,104.88,40.60,104.86,40.85,104.85,41.00,104.85,40.92,104.85,40.83,104.88,40.85,104.91,40.85,104.96,40.88,104.97,41.02,104.97,41.20,104.96,41.38,104.96,41.42,104.96,41.42,105.00,41.40,105.04,41.33
RZ_3605715_4889,null,null,51,0,3,105.00,41.30,104.92,41.38,104.80,41.48,104.76,41.60,104.79,41.65,104.86,41.65,104.94,41.62,104.94,41.75,104.95,41.92,104.96,42.12,104.96,42.12,105.00,42.02,105.05,41.88,105.05,41.73,105.00,41.75,104.92,41.83,104.91,41.90,104.88,41.90,104.86,41.95,104.86,41.98,104.86,41.95,104.84,41.92,104.83,41.95,104.80,42.00,104.80,42.05,104.79,42.15,104.78,42.27,104.79,42.30,104.81,42.23,104.90,42.12,104.96,42.08,104.99,42.02,104.91,42.05,104.83,42.08,104.76,42.10,104.74,42.25,104.71,42.38,104.70,42.50,104.71,42.50,104.71,42.52,104.70,42.52,104.71,42.55,104.76,42.55,104.81,42.55,104.83,42.55,104.88,42.55,104.92,42.58,104.97,42.60,104.97,42.60,104.96,42.58,104.92,42.75
RZ_3605715_4890,null,null,49,0,3,104.89,42.98,104.86,42.88,104.86,42.58,104.86,42.23,104.86,42.17,104.90,42.42,104.94,42.73,104.97,42.98,104.95,42.95,105.00,42.83,105.05,42.75,105.05,42.67,104.97,42.73,104.97,42.83,105.05,43.02,105.01,43.20,104.89,43.15,104.78,42.95,104.78,42.80,104.83,42.90,104.88,43.00,104.92,42.98,104.91,42.92,104.89,42.88,104.86,42.90,104.81,42.88,104.78,42.98,104.83,43.08,104.85,43.15,104.90,43.15,104.88,43.20,104.85,43.25,104.83,43.23,104.80,43.15,104.81,43.08,104.80,43.10,104.80,43.12,104.86,43.17,104.95,43.25,105.03,43.30,105.03,43.42,104.96,43.62,104.88,43.80,104.81,43.65,104.80,43.40,104.81,43.25,104.79,43.42,104.76,43.60,104.71,43.67
RZ_3605715_4891,null,null,50,0,3,104.69,43.60,104.75,43.55,104.85,43.48,104.95,43.48,104.97,43.52,105.00,43.58,105.01,43.67,105.03,43.70,105.05,43.67,105.04,43.58,105.01,43.58,104.97,43.67,105.00,43.75,105.03,43.83,105.06,43.85,105.10,43.88,105.11,43.92,105.11,44.00,105.11,44.12,105.14,44.20,105.16,44.15,105.11,44.05,105.04,43.95,104.99,43.98,105.01,43.98,105.04,44.00,105.04,44.17,105.04,44.33,105.03,44.50,105.04,44.40,105.05,44.33,105.05,44.23,105.05,44.23,105.00,44.23,104.96,44.23,104.94,44.25,104.96,44.25,105.00,44.25,105.04,44.23,105.05,44.17,105.00,44.15,104.92,44.23,104.94,44.30,105.01,44.35,105.10,44.33,105.10,44.38,105.10,44.48,105.09,44.58,105.09,44.60,105.10,44.65
RZ_3605715_4892,null,null,50,0,3,105.10,44.62,105.08,44.55,105.03,44.52,105.00,44.55,105.04,44.58,105.10,44.58,105.14,44.55,105.10,44.58,105.00,44.70,104.92,44.83,104.92,44.98,105.00,45.00,105.09,44.88,105.05,44.73,105.00,44.60,104.97,44.62,105.01,44.62,105.05,44.62,105.05,44.62,105.06,44.80,105.09,44.95,105.11,44.98,105.10,44.90,105.06,44.85,105.04,44.88,105.04,44.90,105.08,44.92,105.10,44.95,105.14,45.00,105.11,44.88,105.09,44.75,105.06,44.58,105.10,44.55,105.12,44.83,105.15,45.15,105.08,45.48,104.96,45.45,104.86,45.42,104.83,45.42,104.83,45.42,104.84,45.40,104.89,45.38,104.95,45.33,104.99,45.33,104.99,45.40,104.96,45.48,104.97,45.55,105.01,45.33,105.09,45.08,105.16,44.95
RZ_3605715_4893,null,null,50,0,3,105.25,45.08,105.19,45.20,105.06,45.23,104.95,45.33,105.00,45.42,105.06,45.58,105.12,45.65,105.11,45.77,105.06,45.80,105.01,45.75,104.99,45.65,105.04,45.45,105.09,45.38,105.11,45.25,105.09,45.23,105.08,45.20,105.06,45.25,105.08,45.50,105.08,45.73,105.06,46.00,105.04,46.05,105.03,46.10,105.01,46.10,105.06,46.08,105.11,46.08,105.15,46.02,105.15,45.90,105.16,45.77,105.11,45.73,105.04,45.75,104.96,45.85,105.05,45.92,105.16,46.12,105.22,46.27,105.19,46.12,105.15,45.88,105.15,45.65,105.15,45.70,105.14,45.83,105.15,45.92,105.19,45.92,105.19,45.85,105.15,46.05,105.10,46.27,105.08,46.42,105.11,46.33,105.16,46.25,105.21,46.23,105.22,46.20,105.21,46.12
RZ_3605715_4894,null,null,50,0,3,105.20,46.05,105.17,45.95,105.17,46.12,105.17,46.27,105.17,46.33,105.19,46.17,105.19,46.10,105.22,46.08,105.26,46.05,105.33,46.20,105.35,46.35,105.29,46.52,105.20,46.65,105.12,46.75,105.14,46.83,105.15,46.75,105.16,46.65,105.19,46.60,105.20,46.65,105.21,46.77,105.21,46.90,105.22,46.92,105.28,46.92,105.29,46.98,105.29,47.02,105.26,47.00,105.24,46.98,105.24,46.90,105.25,46.85,105.26,46.88,105.22,46.92,105.17,46.98,105.11,47.02,105.10,47.05,105.09,47.15,105.11,47.27,105.15,47.35,105.22,47.38,105.26,47.35,105.31,47.45,105.29,47.52,105.22,47.60,105.12,47.58,105.06,47.40,105.05,47.27,105.10,47.17,105.15,47.17,105.17,47.20,105.20,47.20,105.20,47.27
RZ_3605715_4895,null,null,50,0,3,105.19,47.40,105.17,47.50,105.16,47.52,105.16,47.52,105.21,47.50,105.28,47.45,105.33,47.40,105.33,47.42,105.31,47.42,105.30,47.40,105.29,47.33,105.26,47.27,105.25,47.23,105.24,47.23,105.21,47.23,105.19,47.25,105.19,47.30,105.22,47.35,105.25,47.38,105.21,47.40,105.15,47.40,105.12,47.38,105.12,47.38,105.12,47.38,105.20,47.45,105.30,47.55,105.35,47.65,105.24,47.75,105.12,47.88,105.10,48.00,105.12,48.02,105.16,48.00,105.14,47.98,105.12,47.92,105.11,47.85,105.16,47.83,105.21,47.83,105.24,47.85,105.24,47.85,105.24,47.73,105.24,47.58,105.25,47.45,105.20,47.65,105.15,47.88,105.09,48.08,105.08,48.10,105.10,48.12,105.15,48.15,105.21,48.15,105.21,48.12
RZ_3605715_4896,null,null,50,0,3,105.22,48.10,105.25,48.05,105.28,48.00,105.30,47.98,105.30,48.00,105.30,48.10,105.29,48.20,105.28,48.23,105.26,48.17,105.29,48.15,105.31,48.23,105.35,48.27,105.30,48.27,105.25,48.25,105.30,48.20,105.41,48.27,105.50,48.40,105.47,48.55,105.51,48.60,105.56,48.62,105.49,48.65,105.38,48.60,105.25,48.48,105.25,48.30,105.25,48.20,105.26,48.15,105.28,48.10,105.30,48.05,105.30,47.92,105.30,47.88,105.30,48.05,105.28,48.25,105.25,48.50,105.20,48.52,105.16,48.48,105.19,48.40,105.24,48.30,105.29,48.33,105.26,48.35,105.28,48.38,105.29,48.38,105.30,48.38,105.29,48.35,105.26,48.45,105.25,48.52,105.25,48.60,105.26,48.55,105.28,48.52,105.28,48.58,105.26,48.65
RZ_3605715_4897,null,null,50,0,3,105.26,48.73,105.19,48.75,105.11,48.95,105.04,49.20,104.95,49.45,104.78,49.52,104.54,49.73,104.26,50.23,104.08,50.73,103.90,51.08,103.61,51.35,103.36,51.62,103.15,52.15,103.03,52.45,102.84,52.73,102.62,53.38,102.39,54.05,102.17,54.73,101.95,54.73,101.75,54.88,101.59,55.00,101.49,55.33,101.30,55.67,101.06,56.02,100.75,56.48,100.67,56.98,100.61,57.75,100.60,58.45,100.54,58.95,100.38,59.35,100.16,59.67,99.99,59.98,99.96,60.35,99.99,60.67,100.01,61.08,99.99,61.25,99.99,61.35,99.99,61.38,99.99,61.42,99.95,61.45,99.91,61.48,99.86,61.48,99.85,61.60,99.84,61.73,99.86,61.85,99.90,61.85,99.86,61.83,99.79,61.80,99.83,61.77,99.92,61.80
RZ_3605715_4898,null,null,50,0,3,100.05,61.83,100.08,61.88,99.96,61.92,99.83,61.98,99.65,62.02,99.59,62.17,99.51,62.35,99.60,62.50,99.74,62.50,99.86,62.48,99.88,62.45,99.85,62.45,99.81,62.48,99.79,62.52,99.79,62.55,99.84,62.58,99.89,62.55,99.96,62.55,100.00,62.58,99.96,62.70,99.88,63.00,99.79,63.27,99.79,63.55,99.80,63.67,99.84,63.67,99.88,63.52,99.83,63.42,99.75,63.45,99.66,63.48,99.62,63.50,99.59,63.48,99.56,63.40,99.55,63.35,99.58,63.38,99.60,63.25,99.62,63.08,99.69,63.12,99.72,63.30,99.75,63.50,99.75,63.50,99.78,63.73,99.76,63.95,99.75,64.12,99.74,64.10,99.74,64.05,99.86,64.08,99.99,64.05,100.11,63.88,100.10,63.88,100.03,63.88
RZ_3605715_4899,null,null,50,0,3,100.03,63.92,100.05,63.80,100.14,63.67,100.15,63.67,100.12,63.62,100.10,63.60,100.08,63.58,99.96,63.62,99.85,63.67,99.81,63.70,99.94,63.75,100.06,63.80,100.09,63.88,100.01,63.92,99.94,63.98,99.90,64.03,99.90,63.98,99.90,63.90,99.90,63.85,99.89,64.03,99.89,64.20,99.90,64.22,99.91,64.15,99.91,64.17,99.91,64.28,99.94,64.38,99.97,64.10,100.00,63.83,100.00,63.70,99.97,63.92,99.96,64.15,99.95,64.30,99.95,64.33,99.96,64.17,99.97,64.03,99.99,63.92,100.01,63.95,100.04,63.98,100.06,64.17,100.06,64.40,100.06,64.40,100.08,64.17,100.04,64.00,99.99,64.08,99.94,64.17,99.95,64.22,99.97,64.30,100.00,64.38,100.01,64.53,100.00,64.67
RZ_3605715_4900,null,null,50,0,3,99.99,64.83,99.94,64.83,99.90,64.70,99.92,64.55,100.00,64.47,100.06,64.50,100.05,64.55,100.06,64.70,100.09,64.80,100.11,64.90,100.14,64.92,100.17,64.90,100.16,64.83,100.15,64.75,100.12,64.70,100.14,64.67,100.12,64.70,100.11,64.70,100.11,64.65,100.11,64.58,100.12,64.47,100.15,64.45,100.15,64.42,100.14,64.42,100.11,64.60,100.10,64.80,100.09,64.97,100.09,64.97,100.09,64.95,100.15,64.92,100.22,64.90,100.22,64.90,100.16,65.12,100.06,65.35,100.04,65.55,100.05,65.50,100.08,65.47,100.11,65.12,100.12,64.78,100.14,64.40,100.12,64.38,100.11,64.47,100.10,64.60,100.09,64.72,100.09,64.83,100.09,64.95,100.06,65.08,100.04,65.15,100.01,65.15,100.03,65.08
RZ_3605715_4901,null,null,50,0,3,100.06,64.95,100.09,64.83,100.16,64.78,100.22,64.80,100.28,64.88,100.25,65.12,100.22,65.42,100.14,65.67,100.06,65.72,99.97,65.67,99.97,65.60,99.97,65.58,99.97,65.47,99.96,65.38,99.96,65.25,99.97,65.22,99.96,65.30,99.96,65.45,99.94,65.65,99.91,65.65,99.92,65.65,99.95,65.62,99.95,65.65,99.94,65.60,99.92,65.50,99.92,65.45,99.91,65.67,99.89,65.90,99.85,66.08,99.85,65.95,99.88,65.75,99.89,65.62,99.90,65.62,99.94,65.72,99.97,65.78,99.96,65.80,99.90,65.95,99.88,66.15,99.91,66.20,99.94,66.12,99.95,66.05,99.95,66.22,99.95,66.38,99.94,66.30,99.95,66.08,99.95,65.88,100.00,65.90,100.10,65.90,100.20,65.90,100.21,65.88
RZ_3605715_4902,null,null,50,0,3,100.12,65.85,100.04,65.83,100.00,65.80,100.05,65.95,100.10,66.10,100.17,66.20,100.20,66.15,100.22,66.15,100.22,66.05,100.22,66.03,100.24,66.03,100.24,66.20,100.22,66.28,100.21,66.28,100.22,66.22,100.24,66.15,100.20,66.12,100.15,66.20,100.10,66.28,100.04,66.33,99.97,66.40,99.92,66.45,99.96,66.50,100.01,66.60,100.08,66.67,100.14,66.58,100.19,66.42,100.22,66.30,100.25,66.35,100.24,66.38,100.25,66.38,100.26,66.35,100.20,66.33,100.10,66.30,99.99,66.30,99.97,66.62,99.96,66.95,99.95,67.25,99.95,67.22,99.97,67.25,99.96,67.28,99.96,67.25,99.92,67.15,99.92,67.03,100.00,66.92,100.08,66.88,100.19,66.75,100.22,66.65,100.20,66.80,100.12,67.03
RZ_3605715_4903,null,null,50,0,3,100.06,67.25,100.06,67.25,100.05,67.33,100.05,67.42,100.04,67.50,100.04,67.53,100.04,67.38,100.06,67.22,100.08,67.15,100.10,67.22,100.12,67.33,100.14,67.42,100.16,67.53,100.19,67.28,100.20,66.97,100.19,66.80,100.17,66.90,100.14,67.03,100.12,67.05,100.11,67.12,100.15,67.15,100.19,67.17,100.22,67.20,100.21,67.25,100.20,67.30,100.20,67.33,100.15,67.30,100.10,67.30,100.06,67.35,100.08,67.47,100.05,67.55,100.03,67.55,100.00,67.47,99.99,67.42,99.99,67.45,99.99,67.53,99.96,67.72,99.91,67.92,99.86,68.12,99.86,68.17,99.90,68.17,99.94,68.05,99.92,67.92,99.88,67.83,99.83,67.75,99.84,67.72,99.85,67.70,99.96,67.67,100.06,67.72,100.16,67.92
RZ_3605715_4904,null,null,50,0,3,100.15,68.12,100.05,68.30,99.96,68.35,99.89,68.25,99.89,68.12,99.88,67.97,99.91,67.95,99.97,67.92,100.01,67.97,100.00,68.08,99.97,68.12,99.92,68.05,99.89,67.95,99.86,67.88,99.81,67.90,99.76,68.00,99.78,68.12,99.84,68.12,99.91,68.08,99.92,68.03,99.94,68.05,99.94,68.10,99.92,68.22,99.91,68.30,99.84,68.15,99.78,67.95,99.71,67.88,99.74,68.08,99.78,68.28,99.80,68.22,99.83,68.03,99.80,67.83,99.78,67.83,99.75,67.85,99.75,67.92,99.71,68.00,99.69,68.08,99.66,68.10,99.69,68.10,99.70,68.12,99.72,68.17,99.74,68.30,99.71,68.40,99.66,68.47,99.60,68.50,99.58,68.55,99.55,68.60,99.55,68.67,99.54,68.70,99.53,68.70
RZ_3605715_4905,null,null,50,0,3,99.50,68.72,99.53,68.70,99.60,68.65,99.67,68.88,99.72,69.10,99.72,69.17,99.72,68.97,99.76,68.78,99.79,68.78,99.84,68.83,99.85,68.95,99.76,69.03,99.65,69.17,99.56,69.25,99.59,69.33,99.61,69.35,99.59,69.15,99.54,68.95,99.49,68.83,99.53,68.88,99.58,68.97,99.62,68.97,99.61,69.05,99.60,69.10,99.60,69.15,99.61,69.25,99.61,69.33,99.66,69.40,99.71,69.38,99.78,69.28,99.78,69.20,99.79,69.08,99.81,69.03,99.80,69.03,99.76,69.10,99.72,69.20,99.71,69.17,99.71,69.12,99.67,69.05,99.60,69.05,99.53,69.10,99.50,69.25,99.51,69.42,99.55,69.55,99.59,69.55,99.60,69.50,99.53,69.42,99.45,69.60,99.38,69.75,99.39,69.90
RZ_3605715_4906,null,null,51,0,3,99.47,69.88,99.55,69.88,99.62,69.97,99.56,70.05,99.46,70.12,99.35,70.10,99.30,70.12,99.31,70.17,99.36,70.25,99.42,70.33,99.46,70.35,99.46,70.38,99.46,70.40,99.56,70.42,99.65,70.40,99.69,70.47,99.64,70.62,99.64,70.78,99.69,70.88,99.61,70.90,99.51,70.83,99.50,70.70,99.60,70.50,99.66,70.42,99.61,70.45,99.56,70.55,99.56,70.50,99.58,70.33,99.59,70.20,99.60,70.20,99.59,70.47,99.60,70.75,99.64,70.75,99.69,70.47,99.62,70.42,99.54,70.62,99.49,70.83,99.54,70.80,99.59,70.92,99.61,71.08,99.64,70.97,99.60,70.70,99.59,70.62,99.56,70.80,99.60,70.95,99.61,70.92,99.58,70.97,99.55,71.20,99.53,71.42,99.55,71.60,99.58,71.58
RZ_3605715_4907,null,null,50,0,3,99.56,71.45,99.50,71.33,99.47,71.25,99.50,71.30,99.55,71.35,99.47,71.47,99.39,71.62,99.33,71.75,99.38,71.75,99.40,71.75,99.40,71.72,99.40,71.62,99.41,71.50,99.41,71.45,99.42,71.53,99.45,71.58,99.49,71.55,99.40,71.53,99.30,71.55,99.34,71.62,99.47,71.67,99.64,71.70,99.64,71.72,99.65,71.72,99.65,71.70,99.66,71.67,99.66,71.65,99.64,71.65,99.56,71.50,99.49,71.35,99.42,71.25,99.40,71.38,99.44,71.50,99.50,71.70,99.50,71.85,99.42,72.00,99.36,71.80,99.36,71.58,99.39,71.40,99.40,71.50,99.40,71.58,99.40,71.62,99.41,71.62,99.42,71.62,99.45,71.65,99.51,71.67,99.56,71.70,99.59,71.70,99.60,71.70,99.56,71.70
RZ_3605715_4908,null,null,49,0,3,99.51,71.67,99.50,71.65,99.54,71.62,99.58,71.72,99.47,71.85,99.38,72.03,99.38,72.10,99.47,72.17,99.61,72.17,99.65,72.17,99.65,72.25,99.58,72.33,99.50,72.40,99.53,72.28,99.60,72.15,99.65,72.00,99.64,72.00,99.53,72.00,99.42,72.03,99.34,72.08,99.40,72.12,99.46,72.17,99.53,72.15,99.45,72.45,99.39,72.78,99.36,73.10,99.39,73.10,99.39,72.92,99.39,72.83,99.39,72.72,99.36,72.65,99.33,72.50,99.34,72.35,99.36,72.62,99.38,72.88,99.35,73.10,99.35,72.80,99.38,72.50,99.38,72.47,99.38,72.67,99.35,72.88,99.30,72.90,99.26,72.95,99.20,72.92,99.16,72.75,99.22,72.58,99.33,72.55,99.42,72.67,99.42,72.78
RZ_3605715_4909,null,null,51,0,3,99.41,72.85,99.38,72.85,99.36,72.75,99.40,72.65,99.49,72.50,99.56,72.40,99.58,72.33,99.61,72.25,99.74,72.03,99.92,71.50,100.06,70.95,100.15,70.53,100.24,70.08,100.33,69.55,100.41,69.15,100.42,69.05,100.46,69.08,100.50,69.10,100.54,68.92,100.55,68.70,100.53,68.38,100.49,68.30,100.46,68.22,100.51,67.97,100.58,67.70,100.60,67.45,100.55,67.45,100.51,67.47,100.44,67.47,100.42,67.30,100.44,67.15,100.51,67.00,100.50,67.05,100.44,67.12,100.39,67.20,100.39,67.05,100.40,66.85,100.45,66.62,100.51,66.45,100.58,66.25,100.60,66.08,100.59,66.05,100.56,65.97,100.53,65.90,100.51,65.83,100.44,65.85,100.38,66.03,100.30,66.22,100.30,66.42,100.33,66.47,100.34,66.47
RZ_3605715_4910,null,null,50,0,3,100.34,66.60,100.34,66.72,100.31,66.80,100.30,66.83,100.25,66.83,100.24,66.90,100.22,66.92,100.20,66.72,100.15,66.47,100.10,66.22,100.09,66.17,100.08,66.15,100.00,66.20,99.95,66.20,99.92,66.22,99.95,66.42,99.96,66.67,99.95,66.95,99.95,67.00,99.96,66.97,99.92,66.85,99.90,66.67,99.96,66.58,100.08,66.50,100.17,66.47,100.16,66.45,100.14,66.58,100.08,66.72,100.01,66.90,99.91,66.92,99.85,67.08,99.91,67.20,100.04,67.28,100.16,67.22,100.05,67.17,99.95,67.12,99.91,67.03,99.97,66.97,100.05,66.90,100.01,66.88,99.97,66.85,99.95,67.10,99.96,67.38,100.03,67.62,100.06,67.60,100.11,67.50,100.14,67.38,100.16,67.05,100.14,66.78,100.10,66.60
RZ_3605715_4911,null,null,49,0,3,100.05,66.67,100.05,66.85,100.08,66.97,100.11,67.22,100.15,67.33,100.17,67.45,100.21,67.47,100.24,67.55,100.29,67.62,100.31,67.72,100.17,67.78,100.03,67.60,99.91,67.38,99.95,67.12,99.97,67.15,99.99,67.22,99.99,67.45,100.05,67.60,100.11,67.50,100.19,67.25,100.21,67.15,100.12,67.33,100.01,67.47,99.96,67.53,100.01,67.55,100.08,67.58,100.09,67.60,100.10,67.60,100.11,67.58,100.11,67.58,100.12,67.60,100.14,67.62,100.10,67.67,100.06,67.72,100.08,67.78,100.12,67.72,100.21,67.67,100.21,67.88,100.20,68.10,100.16,68.35,100.14,68.35,100.10,68.38,100.05,68.38,99.99,68.35,99.97,68.30,99.97,68.33,100.03,68.38,100.06,68.45,100.10,68.40
RZ_3605715_4912,null,null,50,0,3,100.11,68.40,100.10,68.42,100.09,68.45,100.09,68.55,100.09,68.62,100.09,68.70,100.10,68.72,100.11,68.75,100.12,68.75,100.06,68.72,100.00,68.70,99.94,68.67,99.94,68.70,99.96,68.67,100.00,68.55,100.04,68.25,100.08,67.97,100.11,67.85,100.12,68.00,100.14,68.25,100.15,68.45,100.15,68.58,100.15,68.50,100.14,68.45,100.11,68.45,100.10,68.70,100.11,68.97,100.14,69.25,100.14,69.35,100.10,69.35,100.06,69.35,100.04,69.38,100.01,69.35,100.01,69.33,99.99,69.38,99.97,69.50,99.96,69.62,99.96,69.62,99.96,69.62,99.96,69.47,99.96,69.33,99.94,69.20,99.91,69.22,99.95,69.28,100.03,69.35,100.01,69.40,99.92,69.42,99.85,69.22,99.86,69.05,99.89,68.83
RZ_3605715_4913,null,null,51,0,3,99.94,68.83,100.01,68.78,100.08,68.72,100.10,68.67,100.08,68.88,100.06,69.10,100.05,69.38,100.06,69.42,100.06,69.50,100.11,69.53,100.15,69.58,100.16,69.58,100.14,69.50,100.11,69.50,100.09,69.53,100.06,69.70,100.08,69.80,100.10,69.83,100.14,69.85,100.15,69.80,100.09,69.72,100.01,69.65,99.95,69.72,99.97,69.80,100.06,69.80,100.14,69.75,100.15,69.67,100.12,69.67,100.11,69.70,100.14,69.72,100.14,69.78,100.14,69.80,100.11,69.90,100.09,70.00,100.09,70.03,100.14,70.00,100.19,69.97,100.17,69.95,100.11,70.03,100.08,70.08,100.11,70.10,100.09,70.10,100.03,70.10,99.95,70.15,99.94,70.15,99.91,70.22,99.89,70.30,99.91,70.35,99.96,70.33,100.03,70.17,100.04,70.00
RZ_3605715_4914,null,null,49,0,3,100.06,69.90,100.08,69.97,100.04,70.05,100.00,70.20,99.95,70.33,100.06,70.38,100.19,70.28,100.21,70.17,100.16,70.22,100.11,70.45,100.09,70.67,100.04,70.50,99.99,70.22,99.99,70.08,99.96,70.25,99.95,70.28,99.97,70.15,100.12,70.25,100.26,70.47,100.34,70.60,100.26,70.50,100.19,70.53,100.15,70.65,100.12,70.78,100.11,70.80,100.11,70.85,100.14,70.88,100.17,70.65,100.20,70.42,100.20,70.40,100.16,70.62,100.14,70.88,100.10,70.92,100.08,71.00,100.05,71.05,99.99,71.08,99.95,71.12,100.03,71.12,100.15,71.12,100.26,71.12,100.21,71.12,100.17,71.05,100.15,70.95,100.20,70.83,100.24,70.72,100.28,70.65,100.28,70.62,100.30,70.70,100.30,70.83
RZ_3605715_4915,null,null,50,0,3,100.25,70.97,100.19,71.28,100.21,71.53,100.30,71.65,100.38,71.60,100.39,71.58,100.40,71.60,100.39,71.60,100.30,71.53,100.21,71.47,100.17,71.40,100.14,71.42,100.10,71.42,100.10,71.38,100.12,71.45,100.16,71.50,100.21,71.55,100.25,71.50,100.30,71.47,100.29,71.50,100.29,71.53,100.28,71.62,100.28,71.70,100.28,71.67,100.29,71.60,100.36,71.65,100.45,71.78,100.55,71.88,100.58,71.78,100.47,71.65,100.36,71.75,100.25,71.97,100.25,72.08,100.28,72.00,100.30,72.05,100.33,72.17,100.35,72.28,100.36,72.20,100.34,72.10,100.31,72.03,100.30,71.88,100.30,71.80,100.28,71.72,100.24,71.70,100.24,72.05,100.26,72.40,100.26,72.58,100.20,72.40,100.15,72.30,100.16,72.30
RZ_3605715_4916,null,null,50,0,3,100.19,72.33,100.21,72.35,100.19,72.47,100.19,72.58,100.22,72.60,100.21,72.33,100.17,72.05,100.08,71.75,100.01,71.67,99.96,71.60,99.95,71.83,100.04,72.10,100.12,72.30,100.26,72.22,100.30,72.15,100.35,72.12,100.36,72.00,100.40,71.80,100.41,71.53,100.41,71.38,100.36,71.72,100.29,72.12,100.22,72.55,100.19,72.58,100.21,72.33,100.24,72.05,100.22,71.80,100.17,71.80,100.20,71.78,100.26,71.92,100.21,72.08,100.10,72.22,100.03,72.17,100.08,72.10,100.14,72.08,100.16,72.22,100.19,72.38,100.21,72.53,100.21,72.50,100.19,72.50,100.16,72.50,100.08,72.75,99.99,73.00,99.89,73.05,99.85,72.85,99.83,72.67,99.90,72.58,99.97,72.45,100.06,72.30,100.08,72.25
RZ_3605715_4917,null,null,51,0,3,100.09,72.20,100.06,72.20,100.03,72.47,100.03,72.75,100.04,73.10,100.05,73.15,100.03,73.22,100.01,73.30,100.00,73.38,99.99,73.38,99.99,73.33,99.97,73.38,99.99,73.50,100.00,73.72,100.03,73.83,100.04,73.72,100.06,73.55,100.06,73.35,100.09,73.33,100.10,73.30,100.11,73.20,100.11,73.12,100.11,73.22,100.10,73.35,100.09,73.47,100.06,73.42,100.04,73.28,99.97,73.12,99.91,73.03,99.88,73.00,99.90,73.08,99.92,73.08,99.94,73.00,99.95,72.85,99.97,72.85,100.01,72.90,100.04,73.15,100.08,73.25,100.09,73.38,100.10,73.22,100.08,73.17,100.05,73.38,100.03,73.67,100.03,73.80,100.03,73.65,100.04,73.58,100.04,73.58,100.04,73.55,100.03,73.47,100.01,73.50,100.01,73.47
RZ_3605715_4918,null,null,49,0,3,100.00,73.47,100.01,73.70,100.01,73.95,100.01,74.08,100.03,73.97,100.03,73.92,100.04,74.00,100.05,74.08,100.08,73.92,100.10,73.78,100.11,73.65,100.08,73.72,100.03,73.83,99.96,73.97,99.94,74.10,99.90,74.17,99.88,74.17,99.85,74.30,99.86,74.40,99.88,74.58,99.89,74.62,99.88,74.65,99.94,74.60,100.01,74.45,100.06,74.28,100.04,74.12,100.03,74.10,100.03,74.10,100.03,74.12,99.97,74.15,99.92,74.28,99.83,74.40,99.74,74.55,99.70,74.58,99.74,74.67,99.78,74.80,99.79,74.88,99.81,74.88,99.83,74.88,99.84,74.85,99.84,74.85,99.86,74.80,99.89,74.78,99.86,74.72,99.81,74.70,99.76,74.70,99.72,74.72,99.67,74.83,99.69,74.90
RZ_3605715_4919,null,null,50,0,3,99.74,75.00,99.80,75.03,99.76,74.97,99.75,74.90,99.74,74.78,99.78,74.72,99.83,74.70,99.86,74.70,99.90,74.70,99.89,74.72,99.89,74.67,99.89,74.62,99.89,74.45,99.88,74.35,99.88,74.22,99.85,74.28,99.83,74.33,99.79,74.38,99.76,74.42,99.76,74.45,99.74,74.85,99.72,75.22,99.72,75.22,99.67,74.85,99.62,74.53,99.54,74.65,99.49,74.88,99.47,75.05,99.51,75.20,99.59,75.22,99.64,75.35,99.69,75.45,99.72,75.50,99.75,75.42,99.75,75.40,99.74,75.42,99.72,75.25,99.75,75.00,99.76,74.78,99.76,74.70,99.81,74.65,99.85,74.58,99.90,74.55,99.85,74.55,99.79,74.55,99.70,74.53,99.64,74.50,99.60,74.65,99.58,74.97,99.59,75.30
RZ_3605715_4920,null,null,50,0,3,99.64,75.25,99.69,75.05,99.69,74.88,99.67,74.88,99.64,74.85,99.62,74.80,99.58,74.88,99.55,74.97,99.54,75.12,99.55,75.17,99.58,75.22,99.61,75.20,99.62,75.22,99.62,75.25,99.61,75.12,99.60,75.03,99.60,75.17,99.61,75.42,99.65,75.42,99.66,75.17,99.65,75.25,99.62,75.60,99.60,75.58,99.60,75.22,99.61,74.85,99.64,74.85,99.66,74.88,99.65,74.90,99.58,74.88,99.50,74.95,99.53,75.05,99.62,75.08,99.69,75.00,99.61,75.20,99.54,75.50,99.55,75.75,99.60,75.75,99.69,75.65,99.74,75.53,99.76,75.53,99.74,75.65,99.75,75.88,99.76,76.00,99.81,76.12,99.86,76.03,99.90,75.88,99.95,75.78,99.97,75.83,99.83,75.92,99.67,75.97
RZ_3605715_4921,null,null,50,0,3,99.54,76.03,99.58,75.85,99.64,75.67,99.67,75.53,99.71,75.58,99.74,75.60,99.79,75.58,99.84,75.75,99.89,75.97,99.90,76.17,99.96,76.15,100.00,76.05,100.03,75.97,100.00,75.88,99.95,75.90,99.92,75.90,99.90,75.90,99.84,75.92,99.80,75.83,99.78,75.72,99.78,76.03,99.71,76.40,99.65,76.75,99.66,76.72,99.72,76.62,99.80,76.53,99.80,76.60,99.76,76.75,99.70,76.92,99.64,76.97,99.60,76.95,99.60,76.90,99.62,76.85,99.64,76.83,99.65,76.80,99.65,76.78,99.72,76.78,99.83,76.78,99.92,76.80,99.92,76.85,99.91,77.00,99.89,77.10,99.86,77.22,99.83,77.30,99.79,77.35,99.75,77.47,99.74,77.60,99.72,77.45,99.71,77.17,99.75,76.88
RZ_3605715_4922,null,null,50,0,3,99.78,76.88,99.81,76.85,99.81,76.85,99.81,76.88,99.80,76.92,99.79,76.88,99.80,76.85,99.80,76.78,99.81,76.75,99.81,77.33,99.80,77.90,99.78,78.25,99.78,78.03,99.78,77.80,99.78,77.80,99.75,77.80,99.72,77.83,99.72,77.80,99.75,77.78,99.79,77.90,99.83,78.03,99.78,78.12,99.69,78.12,99.62,78.12,99.69,78.08,99.76,78.03,99.84,78.05,99.85,78.08,99.85,78.12,99.83,78.15,99.80,78.12,99.79,78.15,99.78,78.25,99.76,78.38,99.76,78.40,99.71,78.28,99.67,78.17,99.62,78.33,99.62,78.55,99.70,78.70,99.80,78.62,99.88,78.62,99.85,78.58,99.84,78.50,99.84,78.38,99.81,78.40,99.75,78.45,99.67,78.53,99.65,78.58,99.65,78.58
RZ_3605715_4923,null,null,50,0,3,99.67,78.55,99.70,78.50,99.75,78.67,99.78,78.88,99.80,79.15,99.80,79.20,99.80,79.05,99.80,78.85,99.83,78.50,99.85,78.33,99.86,78.45,99.86,78.70,99.84,78.95,99.81,78.95,99.85,78.97,99.92,78.92,99.96,78.88,99.92,78.85,99.88,78.88,99.88,78.95,99.90,78.97,99.92,78.97,99.97,78.92,100.01,78.85,99.92,78.78,99.81,78.75,99.72,78.70,99.75,78.67,99.78,78.60,99.78,78.55,99.75,78.80,99.75,79.10,99.76,79.38,99.79,79.33,99.80,79.30,99.79,79.30,99.78,79.30,99.76,79.30,99.74,79.33,99.71,79.25,99.78,79.15,99.86,79.08,99.94,79.12,99.92,79.20,99.92,79.25,99.94,79.33,99.95,79.42,99.94,79.50,99.91,79.45,99.88,79.38
RZ_3605715_4924,null,null,50,0,3,99.89,79.17,99.88,78.97,99.86,78.75,99.81,79.03,99.79,79.38,99.76,79.72,99.76,79.45,99.76,79.15,99.76,78.85,99.75,78.85,99.75,78.90,99.78,78.95,99.83,78.97,99.86,79.12,99.89,79.30,99.86,79.47,99.83,79.47,99.79,79.50,99.79,79.50,99.81,79.50,99.78,79.50,99.71,79.50,99.61,79.45,99.56,79.40,99.51,79.40,99.50,79.58,99.61,79.72,99.71,79.85,99.83,79.90,99.78,80.03,99.72,80.17,99.67,80.08,99.67,79.90,99.67,79.95,99.67,80.15,99.67,80.35,99.69,80.40,99.69,80.47,99.70,80.67,99.69,80.80,99.69,80.67,99.70,80.40,99.71,80.15,99.70,80.15,99.69,80.20,99.71,80.25,99.72,80.22,99.75,80.20,99.74,80.15,99.71,80.17
RZ_3605715_4925,null,null,50,0,3,99.66,80.20,99.61,80.25,99.64,80.20,99.70,80.12,99.76,80.08,99.75,80.00,99.74,79.85,99.72,79.70,99.74,79.90,99.78,80.15,99.80,80.40,99.80,80.38,99.75,80.40,99.70,80.40,99.69,80.30,99.74,80.17,99.74,80.08,99.70,80.15,99.66,80.15,99.66,80.12,99.67,80.05,99.66,80.22,99.66,80.42,99.66,80.60,99.61,80.60,99.58,80.50,99.56,80.40,99.64,80.30,99.71,80.30,99.75,80.22,99.75,80.15,99.72,80.00,99.69,79.95,99.69,79.92,99.71,80.00,99.74,80.10,99.75,80.17,99.84,80.33,99.92,80.40,99.96,80.35,99.91,80.17,99.83,80.03,99.78,80.00,99.72,80.00,99.74,80.03,99.75,79.95,99.78,79.88,99.78,80.10,99.78,80.42,99.76,80.75
RZ_3605715_4926,null,null,51,0,3,99.76,80.75,99.76,80.83,99.79,80.88,99.81,80.95,99.85,80.97,99.88,80.85,99.89,80.72,99.86,80.65,99.80,80.70,99.75,80.72,99.69,80.67,99.66,80.62,99.76,80.65,99.89,80.67,100.05,80.70,100.08,80.62,100.06,80.55,100.04,80.47,100.00,80.70,100.01,80.92,100.03,81.08,100.04,81.00,100.03,80.92,99.96,80.90,99.90,80.92,99.89,80.95,99.95,80.95,99.91,80.83,99.84,80.67,99.85,80.50,99.95,80.45,100.06,80.40,100.06,80.38,100.06,80.38,100.06,80.38,100.05,80.45,100.04,80.53,100.04,80.65,100.04,80.67,100.04,80.75,100.04,80.80,100.05,80.75,100.05,80.70,100.05,80.67,100.05,80.75,100.05,80.62,100.09,80.47,100.14,80.25,100.16,80.17,100.16,80.33,100.14,80.50
RZ_3605715_4927,null,null,50,0,3,100.11,80.70,100.04,80.62,99.97,80.55,99.97,80.42,100.01,80.38,100.04,80.42,100.01,80.55,99.99,80.67,99.94,80.72,99.89,80.90,99.88,81.00,99.94,81.10,100.00,81.22,100.03,81.38,100.04,81.53,100.03,81.53,100.01,81.60,100.04,81.67,100.04,81.80,100.03,81.83,99.99,81.83,100.03,81.78,100.09,81.67,100.15,81.60,100.16,81.58,100.17,81.65,100.19,81.72,100.20,81.65,100.21,81.53,100.16,81.47,100.12,81.60,100.10,81.67,100.16,81.67,100.24,81.65,100.25,81.90,100.21,82.15,100.17,82.38,100.19,82.40,100.17,82.45,100.16,82.40,100.15,82.35,100.12,82.30,100.10,82.28,100.08,82.58,100.10,82.88,100.08,83.08,100.06,83.00,100.05,82.90,100.06,82.90,100.08,82.70
RZ_3605715_4928,null,null,100,0,1,100.08,82.50,100.09,82.33,100.03,82.35,99.96,82.38,100.05,82.33,100.20,82.25,100.33,82.17,100.34,82.12,100.35,82.05,100.36,82.05,100.34,82.10,100.30,82.58,100.38,82.97,100.47,83.17,100.50,82.75,100.42,82.35,100.38,82.00,100.39,81.88,100.41,81.95,100.40,82.17,100.40,82.38,100.36,82.40,100.33,82.38,100.26,82.33,100.25,82.30,100.24,82.25,100.26,82.17,100.28,82.15,100.28,82.15,100.28,82.12,100.26,82.05,100.30,81.95,100.33,81.95,100.39,82.03,100.41,82.15,100.46,82.33,100.49,82.42,100.50,82.47,100.53,82.40,100.54,82.35,100.56,82.33,100.54,82.25,100.47,82.15,100.42,82.08,100.42,82.33,100.46,82.60,100.50,82.80,100.49,82.72,100.50,82.62,100.50,82.62,100.51,82.65,100.60,82.70,100.67,82.70,100.71,82.65,100.67,82.55,100.64,82.45,100.69,82.42,100.78,82.45,100.85,82.55,100.79,82.62,100.58,82.75,100.38,82.80,100.26,82.83,100.26,82.83,100.30,82.78,100.35,82.78,100.41,82.85,100.44,82.92,100.47,82.97,100.45,82.97,100.42,83.00,100.45,83.03,100.53,82.78,100.59,82.50,100.59,82.10,100.60,81.95,100.62,82.10,100.62,82.42,100.61,82.65,100.60,82.55,100.66,82.45,100.74,82.40,100.70,82.35,100.58,82.50,100.49,82.70,100.53,82.90,100.56,82.95,100.58,83.00,100.55,83.05,100.51,82.95,100.47,82.83,100.41,82.70,100.39,82.70,100.40,82.65,100.46,82.60,100.55,82.65,100.59,82.78,100.60,82.92,100.60,83.00,100.60,83.05
RZ_3605715_4929,null,null,50,0,1,100.58,83.20,100.56,83.35,100.55,83.50,100.55,83.58,100.56,83.62,100.60,83.67,100.64,83.72,100.58,83.78,100.49,83.67,100.40,83.55,100.40,83.40,100.50,83.40,100.59,83.28,100.66,83.17,100.62,83.15,100.58,83.28,100.51,83.42,100.49,83.53,100.50,83.58,100.54,83.50,100.58,83.45,100.56,83.38,100.56,83.35,100.54,83.35,100.53,83.40,100.59,83.58,100.66,83.75,100.74,83.90,100.72,83.90,100.74,83.88,100.71,83.85,100.67,83.83,100.59,83.78,100.53,83.70,100.51,83.60,100.54,83.55,100.58,83.62,100.58,83.75,100.58,83.72,100.58,83.58,100.56,83.67,100.53,83.88,100.46,84.10,100.44,84.05,100.44,84.00,100.51,83.95,100.59,83.95,100.62,83.88,100.61,83.78,100.59,83.65
RZ_3605715_4930,null,null,50,0,1,100.54,83.80,100.53,84.03,100.51,84.22,100.50,84.22,100.47,84.20,100.45,84.20,100.45,84.20,100.46,84.20,100.50,84.00,100.56,83.80,100.61,83.62,100.66,83.62,100.67,83.67,100.65,83.72,100.61,83.75,100.61,83.75,100.65,83.78,100.69,83.80,100.67,83.83,100.66,83.83,100.66,83.80,100.67,83.75,100.64,83.70,100.60,83.80,100.55,83.95,100.55,84.10,100.54,84.15,100.54,84.20,100.54,84.03,100.59,83.83,100.64,83.67,100.66,83.78,100.60,83.90,100.56,83.97,100.53,84.03,100.49,84.10,100.44,84.20,100.44,84.28,100.50,84.35,100.53,84.30,100.49,84.28,100.44,84.22,100.44,84.25,100.46,84.28,100.49,84.28,100.51,84.28,100.59,84.30,100.65,84.35,100.64,84.45,100.56,84.50
RZ_3605715_4931,null,null,50,0,1,100.49,84.47,100.50,84.35,100.51,84.25,100.53,84.17,100.54,84.15,100.54,84.12,100.53,84.10,100.47,84.05,100.41,84.00,100.35,83.88,100.44,83.83,100.54,83.83,100.62,83.95,100.62,84.08,100.62,84.17,100.62,84.40,100.61,84.62,100.59,84.95,100.53,85.05,100.47,85.10,100.44,85.00,100.51,84.67,100.58,84.42,100.56,84.40,100.51,84.58,100.44,84.70,100.41,84.60,100.42,84.50,100.46,84.85,100.53,85.22,100.55,85.62,100.59,85.62,100.50,85.55,100.42,85.45,100.36,85.35,100.39,85.50,100.42,85.62,100.45,85.60,100.46,85.45,100.47,85.28,100.47,85.33,100.45,85.42,100.42,85.50,100.39,85.33,100.36,85.08,100.34,84.92,100.33,85.10,100.38,85.33,100.41,85.45,100.44,85.47
RZ_3605715_4932,null,null,50,0,1,100.41,85.45,100.42,85.38,100.46,85.30,100.50,85.25,100.51,85.45,100.50,85.85,100.50,86.22,100.51,86.28,100.56,86.15,100.61,85.97,100.69,85.95,100.71,85.97,100.72,86.05,100.71,86.22,100.70,86.33,100.69,86.42,100.64,86.42,100.59,86.30,100.58,86.17,100.59,86.15,100.60,86.20,100.59,86.28,100.58,86.22,100.58,86.22,100.59,86.15,100.60,86.08,100.61,85.92,100.61,85.80,100.59,85.67,100.58,85.75,100.56,85.88,100.55,86.03,100.53,86.05,100.49,86.17,100.45,86.33,100.44,86.47,100.38,86.72,100.31,86.97,100.30,87.22,100.39,87.15,100.49,87.03,100.47,86.95,100.42,87.00,100.40,87.00,100.42,86.90,100.46,86.78,100.49,86.65,100.51,86.60,100.53,86.62,100.54,86.62
RZ_3605715_4933,null,null,50,0,1,100.55,86.62,100.54,86.60,100.54,86.55,100.54,86.53,100.55,86.55,100.56,86.62,100.58,86.72,100.58,86.83,100.58,86.80,100.58,86.75,100.62,86.83,100.70,86.85,100.78,86.88,100.80,86.78,100.81,86.80,100.81,86.88,100.78,86.88,100.72,86.88,100.65,86.88,100.59,86.97,100.50,87.38,100.45,87.72,100.46,87.88,100.49,87.67,100.51,87.47,100.53,87.38,100.51,87.28,100.49,87.12,100.46,87.08,100.50,86.97,100.58,86.92,100.65,86.95,100.59,87.10,100.53,87.42,100.47,87.67,100.50,87.78,100.50,87.70,100.49,87.78,100.51,87.90,100.54,88.08,100.56,88.10,100.60,88.05,100.62,87.88,100.58,87.75,100.49,87.70,100.34,87.83,100.28,87.92,100.31,87.97,100.41,87.90,100.50,87.85
RZ_3605715_4934,null,null,51,0,1,100.49,87.90,100.47,88.12,100.46,88.33,100.45,88.45,100.45,88.53,100.47,88.60,100.50,88.62,100.49,88.62,100.46,88.62,100.46,88.60,100.49,88.60,100.49,88.60,100.47,88.60,100.49,88.62,100.45,88.62,100.44,88.40,100.47,88.17,100.54,87.92,100.62,87.88,100.70,87.88,100.78,87.88,100.79,87.92,100.75,88.05,100.74,88.10,100.74,88.10,100.72,88.03,100.70,88.10,100.66,88.15,100.64,88.20,100.61,88.12,100.59,88.05,100.59,88.00,100.59,88.00,100.62,87.97,100.64,87.95,100.66,87.90,100.67,87.88,100.70,87.75,100.74,87.65,100.69,88.03,100.64,88.50,100.59,88.97,100.56,89.08,100.53,89.20,100.56,89.45,100.60,89.55,100.65,89.38,100.66,89.03,100.67,88.67,100.67,88.62,100.69,88.58
RZ_3605715_4935,null,null,50,0,1,100.70,88.70,100.71,88.88,100.74,89.05,100.76,89.05,100.71,89.08,100.62,89.05,100.55,89.03,100.55,89.08,100.55,89.17,100.56,89.00,100.61,88.75,100.65,88.62,100.64,88.75,100.61,88.83,100.61,88.75,100.64,88.83,100.67,88.92,100.69,89.03,100.71,88.97,100.74,89.03,100.76,89.00,100.79,88.85,100.81,88.67,100.79,88.72,100.76,88.85,100.74,89.00,100.74,89.03,100.74,89.08,100.74,89.12,100.79,89.15,100.91,89.20,101.03,89.25,101.04,89.30,100.97,89.35,100.92,89.35,100.92,89.33,100.91,89.35,100.90,89.45,100.89,89.55,100.88,89.60,100.84,89.75,100.76,89.88,100.70,90.03,100.66,89.97,100.65,89.85,100.61,89.45,100.58,89.03,100.55,88.65,100.55,88.03,100.56,87.42
RZ_3605715_4936,null,null,50,0,1,100.30,86.72,100.04,86.20,99.79,85.40,99.69,84.33,99.49,83.17,99.21,81.62,99.06,80.22,98.90,79.17,98.70,78.33,98.49,77.72,98.39,76.83,98.33,76.45,98.29,75.78,98.24,75.12,98.24,74.47,98.22,73.55,98.19,72.90,98.17,71.88,98.19,71.20,98.06,70.62,97.92,70.15,97.80,69.45,97.75,68.75,97.69,68.10,97.59,67.78,97.58,67.33,97.54,66.95,97.51,66.45,97.49,65.83,97.47,65.30,97.47,65.05,97.46,65.03,97.42,65.00,97.36,64.60,97.30,64.30,97.24,64.03,97.19,63.88,97.12,63.65,97.09,63.48,97.08,63.58,97.06,63.50,97.06,63.30,97.09,62.88,97.11,62.55,97.01,62.23,96.86,62.17,96.79,62.15,96.84,62.20,96.86,62.10,96.84,61.98
RZ_3605715_4937,null,null,51,0,1,96.83,61.85,96.85,61.88,96.88,61.90,96.89,61.95,96.89,62.00,96.89,62.05,96.85,62.08,96.83,62.08,96.79,62.08,96.83,62.05,96.91,62.02,97.00,62.02,97.06,62.00,97.08,61.98,97.05,61.95,97.01,61.90,96.97,61.88,96.99,61.83,97.03,61.90,97.06,61.95,97.01,62.02,96.94,62.10,96.89,62.15,96.92,62.23,96.88,62.25,96.81,62.27,96.75,62.35,96.74,62.38,96.79,62.38,96.83,62.45,96.88,62.52,96.86,62.62,96.85,62.70,96.83,62.80,96.81,62.88,96.83,62.88,96.86,62.85,96.91,62.95,96.92,63.12,96.95,63.30,96.94,63.40,96.91,63.50,96.84,63.60,96.76,63.65,96.70,63.65,96.69,63.62,96.70,63.58,96.78,63.52,96.84,63.45,96.88,63.42,96.88,63.40
RZ_3605715_4938,null,null,49,60,1,96.88,63.40,96.86,63.27,96.86,63.02,96.92,62.80,96.99,63.20,97.04,63.70,97.04,64.17,97.08,63.98,97.09,63.75,97.12,63.58,97.15,63.60,97.17,63.62,97.16,63.70,97.10,63.77,97.04,63.90,97.00,64.05,97.00,64.22,97.01,64.40,97.06,64.45,97.17,64.25,97.28,64.00,97.24,63.75,97.14,63.80,97.14,63.85,97.21,63.88,97.19,63.83,97.09,63.77,97.08,63.90,97.16,64.12,97.24,64.35,97.20,64.45,97.16,64.47,97.15,64.40,97.15,64.33,97.19,64.25,97.22,64.20,97.26,64.17,97.22,64.17,97.20,64.17,97.21,64.20,97.28,64.17,97.33,64.15,97.34,64.17,97.36,64.22,97.36,64.28,97.31,64.25,97.24,64.25,97.19,64.30,97.20,64.42
RZ_3605715_4939,null,null,50,0,12,97.25,64.53,97.29,64.62,97.29,64.67,97.26,64.75,97.25,64.75,97.24,64.67,97.21,64.58,97.21,64.50,97.24,64.53,97.26,64.65,97.38,64.75,97.45,64.83,97.47,64.80,97.42,64.75,97.38,64.67,97.40,64.65,97.41,64.67,97.42,64.75,97.41,64.80,97.41,64.78,97.39,64.72,97.35,64.62,97.36,64.50,97.45,64.47,97.54,64.58,97.58,64.70,97.56,64.90,97.54,65.00,97.53,65.08,97.44,65.00,97.38,64.92,97.26,64.90,97.21,64.92,97.25,65.08,97.33,65.25,97.39,65.38,97.36,65.47,97.31,65.55,97.28,65.65,97.24,65.70,97.22,65.70,97.30,65.62,97.38,65.65,97.44,65.70,97.42,65.72,97.42,65.62,97.45,65.53,97.47,65.53,97.51,65.58,97.51,65.67
RZ_3605715_4940,null,null,50,0,4,97.54,65.75,97.55,65.83,97.59,65.83,97.61,65.72,97.56,65.67,97.49,65.62,97.41,65.65,97.40,65.67,97.39,65.67,97.40,65.70,97.42,65.67,97.51,65.62,97.56,65.58,97.62,65.55,97.67,65.58,97.72,65.55,97.76,65.53,97.71,65.62,97.66,65.75,97.65,65.88,97.62,65.88,97.59,65.83,97.55,65.78,97.51,65.75,97.46,65.95,97.39,66.15,97.35,66.35,97.35,66.35,97.38,66.35,97.40,66.33,97.40,66.30,97.44,66.33,97.47,66.35,97.50,66.22,97.51,66.10,97.51,65.95,97.50,65.92,97.54,65.88,97.61,65.85,97.69,65.85,97.75,66.03,97.79,66.22,97.70,66.45,97.56,66.55,97.53,66.65,97.62,66.70,97.75,66.40,97.76,66.10,97.78,65.95,97.78,66.10
RZ_3605715_4941,null,null,50,0,4,97.78,66.25,97.78,66.28,97.75,66.38,97.71,66.58,97.66,66.75,97.64,66.83,97.60,66.80,97.60,66.78,97.61,66.75,97.60,66.75,97.58,66.78,97.56,66.78,97.56,66.72,97.58,66.70,97.58,66.65,97.58,66.85,97.56,67.03,97.55,67.00,97.55,66.78,97.56,66.50,97.58,66.45,97.60,66.40,97.62,66.42,97.65,66.50,97.66,66.58,97.69,66.58,97.70,66.60,97.70,66.62,97.70,66.62,97.70,66.67,97.70,66.70,97.71,66.75,97.72,66.72,97.75,66.65,97.72,66.55,97.72,66.53,97.70,66.55,97.69,66.60,97.75,66.67,97.83,66.67,97.91,66.70,97.92,66.70,97.95,66.70,97.96,66.67,97.90,66.67,97.84,66.60,97.76,66.60,97.76,66.60,97.74,66.65,97.71,66.67
RZ_3605715_4942,null,null,51,0,4,97.69,66.67,97.69,66.67,97.70,66.72,97.70,66.80,97.62,66.92,97.55,67.00,97.49,67.03,97.50,67.03,97.53,67.00,97.53,67.00,97.51,67.03,97.56,67.03,97.65,67.15,97.71,67.28,97.71,67.15,97.72,66.90,97.75,66.90,97.76,67.12,97.76,67.35,97.80,67.40,97.83,67.42,97.79,67.38,97.72,67.33,97.65,67.38,97.66,67.53,97.67,67.67,97.67,67.75,97.72,67.78,97.80,67.80,97.84,67.78,97.81,67.60,97.72,67.45,97.65,67.30,97.64,67.28,97.66,67.38,97.71,67.47,97.72,67.60,97.74,67.70,97.71,67.88,97.67,68.05,97.65,68.05,97.65,67.95,97.69,67.83,97.75,67.83,97.80,67.80,97.75,67.85,97.67,67.88,97.61,67.85,97.61,67.78,97.69,67.70,97.72,67.55
RZ_3605715_4943,null,null,50,0,4,97.76,67.45,97.79,67.35,97.83,67.33,97.90,67.33,97.91,67.55,97.91,67.78,97.94,68.03,97.99,68.08,97.92,68.12,97.80,68.12,97.69,68.00,97.69,67.88,97.69,67.70,97.72,67.60,97.75,67.75,97.81,67.92,97.84,68.12,97.89,68.12,97.90,68.17,97.83,68.22,97.72,68.25,97.61,68.22,97.60,68.15,97.62,68.17,97.65,68.28,97.69,68.33,97.69,68.30,97.70,68.30,97.70,68.35,97.70,68.35,97.70,68.33,97.67,68.25,97.62,68.22,97.56,68.22,97.55,68.22,97.55,68.17,97.55,68.10,97.55,68.30,97.54,68.55,97.53,68.72,97.54,68.67,97.55,68.53,97.53,68.35,97.50,68.17,97.47,68.12,97.50,68.15,97.53,68.15,97.54,68.35,97.49,68.53,97.45,68.70
RZ_3605715_4944,null,null,50,0,4,97.49,68.70,97.59,68.58,97.70,68.45,97.71,68.38,97.70,68.53,97.67,68.67,97.64,68.65,97.60,68.55,97.60,68.47,97.60,68.47,97.64,68.30,97.66,68.12,97.69,68.12,97.74,68.33,97.80,68.65,97.79,68.78,97.72,68.88,97.62,68.80,97.55,68.62,97.49,68.47,97.53,68.38,97.60,68.42,97.64,68.47,97.60,68.42,97.64,68.35,97.70,68.33,97.76,68.33,97.76,68.38,97.76,68.30,97.76,68.22,97.76,68.40,97.78,68.67,97.78,68.92,97.80,68.92,97.81,68.92,97.84,68.95,97.85,68.92,97.84,68.88,97.78,68.83,97.70,68.78,97.64,68.75,97.64,68.70,97.67,68.62,97.70,68.53,97.74,68.40,97.69,68.35,97.62,68.33,97.54,68.45,97.51,68.53,97.49,68.62
RZ_3605715_4945,null,null,50,0,4,97.50,68.62,97.53,68.60,97.53,68.65,97.50,68.70,97.51,68.78,97.54,68.72,97.55,68.70,97.49,68.83,97.44,69.00,97.40,69.15,97.41,69.17,97.41,69.20,97.41,69.22,97.42,69.20,97.44,69.17,97.45,69.12,97.45,69.10,97.45,69.03,97.51,69.00,97.56,68.97,97.62,69.05,97.61,69.15,97.55,69.25,97.49,69.28,97.47,69.25,97.53,69.22,97.58,69.22,97.58,69.40,97.58,69.58,97.56,69.70,97.56,69.60,97.56,69.45,97.54,69.35,97.50,69.25,97.47,69.03,97.47,68.80,97.46,68.67,97.45,68.70,97.44,68.85,97.44,68.92,97.44,68.97,97.42,68.92,97.40,68.92,97.40,68.97,97.42,69.03,97.45,69.00,97.47,68.95,97.50,68.90,97.44,69.03,97.36,69.30
RZ_3605715_4946,null,null,50,0,4,97.25,69.53,97.22,69.67,97.19,69.65,97.17,69.72,97.17,69.80,97.20,69.92,97.28,69.92,97.31,69.92,97.33,69.97,97.34,70.05,97.38,70.12,97.41,70.12,97.42,70.08,97.44,70.03,97.44,69.97,97.40,69.92,97.35,69.88,97.34,69.75,97.33,69.70,97.31,69.75,97.29,69.90,97.28,70.08,97.25,70.15,97.24,69.95,97.33,69.72,97.42,69.50,97.46,69.53,97.42,69.50,97.44,69.45,97.50,69.62,97.54,69.83,97.53,69.88,97.53,69.70,97.46,69.72,97.40,69.95,97.34,70.17,97.35,70.17,97.35,70.05,97.39,69.90,97.44,69.75,97.47,69.78,97.49,69.78,97.46,69.80,97.44,69.83,97.44,69.75,97.47,69.67,97.51,69.53,97.54,69.50,97.54,69.47,97.51,69.65
RZ_3605715_4947,null,null,51,0,4,97.54,69.78,97.54,70.00,97.58,70.12,97.61,70.12,97.60,70.00,97.56,69.92,97.51,69.92,97.41,69.92,97.31,69.88,97.31,70.00,97.39,70.15,97.44,70.28,97.40,70.22,97.29,70.05,97.21,69.90,97.25,69.97,97.38,70.17,97.49,70.38,97.49,70.40,97.46,70.35,97.45,70.30,97.42,70.38,97.42,70.53,97.41,70.60,97.40,70.53,97.40,70.45,97.41,70.45,97.41,70.45,97.42,70.30,97.41,70.17,97.39,70.25,97.35,70.55,97.34,70.83,97.33,70.95,97.30,71.00,97.29,70.85,97.25,70.62,97.21,70.53,97.22,70.65,97.29,70.78,97.33,70.78,97.33,70.72,97.31,70.78,97.35,70.83,97.36,70.90,97.35,70.95,97.34,71.03,97.31,70.97,97.31,70.88,97.30,70.78,97.28,70.80
RZ_3605715_4948,null,null,50,0,4,97.24,70.85,97.22,70.92,97.34,71.00,97.47,71.03,97.50,71.05,97.41,71.03,97.34,70.97,97.38,70.90,97.45,70.85,97.51,70.85,97.53,70.90,97.45,70.97,97.38,71.05,97.36,71.05,97.39,71.03,97.41,71.15,97.41,71.30,97.41,71.55,97.44,71.65,97.47,71.75,97.50,71.70,97.51,71.67,97.50,71.65,97.49,71.67,97.46,71.67,97.42,71.83,97.41,71.97,97.45,72.08,97.53,71.95,97.54,71.83,97.50,71.70,97.46,71.62,97.54,71.53,97.60,71.58,97.62,71.72,97.61,71.88,97.60,71.88,97.59,71.90,97.59,71.92,97.59,71.90,97.58,71.88,97.55,71.90,97.45,72.03,97.39,72.00,97.33,71.92,97.33,71.83,97.33,71.83,97.35,71.83,97.36,71.83,97.38,71.90
RZ_3605715_4949,null,null,50,0,12,97.33,71.92,97.26,71.97,97.35,72.00,97.49,71.95,97.62,71.92,97.55,71.90,97.47,71.97,97.40,72.05,97.36,72.05,97.33,72.05,97.41,72.17,97.54,72.42,97.65,72.67,97.58,72.25,97.51,71.72,97.49,71.15,97.51,71.10,97.51,71.40,97.50,71.72,97.49,72.05,97.50,72.05,97.53,72.05,97.51,71.97,97.51,71.90,97.53,71.85,97.55,71.83,97.58,71.78,97.59,71.88,97.58,72.03,97.55,72.17,97.54,72.22,97.55,72.28,97.58,72.33,97.59,72.35,97.59,72.33,97.61,72.30,97.66,72.25,97.71,72.25,97.74,72.17,97.79,72.10,97.85,72.03,97.85,72.00,97.75,72.15,97.65,72.28,97.62,72.38,97.59,72.33,97.53,72.35,97.45,72.47,97.51,72.60,97.60,72.65
RZ_3605715_4950,null,null,50,0,12,97.70,72.65,97.70,72.65,97.66,72.65,97.62,72.65,97.58,72.58,97.56,72.53,97.56,72.53,97.64,72.55,97.71,72.60,97.69,72.60,97.60,72.72,97.50,72.78,97.46,72.78,97.46,72.80,97.50,72.80,97.54,72.85,97.55,72.83,97.56,72.90,97.58,72.85,97.59,72.80,97.60,72.70,97.62,72.65,97.66,72.65,97.69,72.70,97.67,72.83,97.65,73.03,97.64,73.22,97.64,73.33,97.65,73.33,97.65,73.15,97.60,72.95,97.53,72.80,97.46,72.85,97.49,72.88,97.51,72.80,97.53,72.78,97.59,72.83,97.70,72.88,97.81,72.92,97.85,72.92,97.83,72.90,97.83,72.83,97.83,72.78,97.84,72.75,97.81,72.92,97.79,73.10,97.79,73.33,97.80,73.40,97.83,73.38,97.84,73.33
RZ_3605715_4951,null,null,50,0,12,97.85,73.28,97.85,73.30,97.79,73.30,97.74,73.25,97.72,73.20,97.76,73.17,97.80,73.17,97.81,73.20,97.84,73.15,97.85,73.08,97.89,73.03,97.91,73.05,97.94,73.17,97.95,73.25,97.94,73.33,97.91,73.38,97.89,73.42,97.88,73.47,97.86,73.50,97.85,73.58,97.86,73.65,97.86,73.67,97.84,73.67,97.80,73.70,97.76,73.65,97.76,73.53,97.78,73.50,97.80,73.60,97.81,73.70,97.74,73.97,97.69,74.20,97.72,74.38,97.83,74.22,97.92,74.08,97.90,73.97,97.86,73.90,97.86,73.83,97.91,73.80,97.95,73.80,97.96,73.83,97.96,73.88,97.97,73.95,97.86,74.03,97.74,73.97,97.65,73.90,97.67,73.83,97.70,73.90,97.67,74.00,97.65,74.15,97.70,74.17
RZ_3605715_4952,null,null,50,60,12,97.79,74.20,97.89,74.08,97.89,73.95,97.86,73.85,97.84,73.95,97.84,74.05,97.86,74.15,97.91,74.15,97.95,74.10,97.99,74.05,98.00,74.15,97.96,74.30,97.89,74.55,97.79,74.62,97.71,74.70,97.80,74.72,97.94,74.75,98.09,74.88,98.10,74.97,97.97,75.10,97.84,75.17,97.74,75.22,97.86,75.30,97.97,75.38,98.05,75.45,98.04,75.22,98.03,74.97,97.96,74.85,97.91,75.00,97.86,75.17,97.86,75.17,97.88,75.05,97.88,74.92,97.81,74.95,97.74,75.10,97.75,75.15,97.81,75.05,97.89,74.95,97.89,74.95,97.84,74.88,97.79,74.83,97.74,74.88,97.75,75.00,97.81,75.15,97.88,75.15,97.90,75.22,97.88,75.30,97.85,75.35,97.86,75.30,97.90,75.25
RZ_3605715_4953,null,null,50,0,12,97.91,75.20,97.95,75.30,97.96,75.45,97.91,75.60,97.85,75.47,97.83,75.25,97.86,75.05,97.86,75.05,97.85,75.28,97.85,75.47,97.88,75.72,97.89,75.78,97.89,75.80,97.89,75.80,97.86,75.85,97.85,75.92,97.85,75.95,97.84,75.92,97.84,75.90,97.84,75.90,97.85,76.00,97.85,76.08,97.86,76.03,97.89,75.92,97.90,75.80,97.95,75.83,98.00,75.83,97.95,75.92,97.86,76.03,97.78,76.15,97.76,76.17,97.75,76.25,97.79,76.33,97.83,76.38,97.91,76.33,97.97,76.15,98.04,75.97,98.05,75.83,97.99,75.70,97.91,75.55,97.88,75.50,97.84,75.72,97.83,75.95,97.80,76.10,97.78,76.12,97.75,76.08,97.72,76.03,97.72,75.90,97.74,75.85,97.75,75.83
RZ_3605715_4954,null,null,51,0,4,97.74,75.90,97.71,76.03,97.67,76.12,97.67,76.17,97.69,76.17,97.72,76.15,97.76,76.15,97.81,76.17,97.84,76.17,97.84,76.22,97.80,76.22,97.80,76.17,97.84,76.10,97.90,76.08,97.92,76.12,97.92,76.17,97.91,76.20,97.90,76.17,97.89,76.22,97.88,76.30,97.86,76.38,97.86,76.42,97.86,76.45,97.89,76.45,97.92,76.35,97.96,76.33,97.97,76.33,97.94,76.38,97.89,76.35,97.84,76.33,97.83,76.28,97.84,76.22,97.85,76.28,97.78,76.35,97.67,76.35,97.58,76.17,97.56,76.00,97.59,75.95,97.65,75.97,97.76,76.00,97.85,76.00,97.91,75.95,97.91,75.92,97.90,76.05,97.85,76.25,97.78,76.42,97.72,76.22,97.80,75.95,97.91,75.72,98.04,75.78,98.06,75.83
RZ_3605715_4955,null,null,50,0,4,98.08,75.83,98.06,75.88,98.06,75.90,98.05,75.95,98.05,76.12,98.04,76.28,98.03,76.42,98.03,76.40,98.04,76.35,98.06,76.20,98.08,76.10,98.06,76.20,98.01,76.40,97.96,76.60,97.90,76.58,97.84,76.58,97.78,76.62,97.72,76.67,97.70,76.75,97.70,76.72,97.72,76.62,97.78,76.50,97.81,76.40,97.83,76.47,97.80,76.58,97.88,76.67,97.97,76.70,98.01,76.53,97.95,76.35,97.89,76.25,97.86,76.45,97.84,76.67,97.83,76.85,97.83,76.85,97.84,76.80,97.84,76.92,97.79,77.12,97.76,77.25,97.74,77.12,97.74,77.00,97.75,77.00,97.83,77.03,97.90,77.10,97.97,77.12,97.96,77.17,97.92,77.15,97.88,77.17,97.84,77.17,97.91,77.05,98.01,76.90
RZ_3605715_4956,null,null,50,0,4,98.15,76.67,98.19,76.60,98.21,76.55,98.19,76.62,98.14,76.72,98.11,76.80,98.11,76.75,98.14,76.70,98.16,76.65,98.20,76.62,98.21,76.70,98.29,76.80,98.34,76.85,98.34,76.83,98.29,76.75,98.22,76.72,98.21,76.62,98.21,76.58,98.21,76.58,98.20,76.67,98.21,76.78,98.21,76.90,98.21,76.90,98.22,76.88,98.24,76.88,98.29,76.95,98.31,76.97,98.28,76.95,98.17,76.95,98.06,76.95,98.04,76.97,98.05,77.03,98.08,77.05,98.09,77.10,98.09,77.12,98.09,77.15,98.09,77.15,98.11,77.15,98.24,77.10,98.35,77.05,98.45,77.03,98.44,77.17,98.34,77.38,98.22,77.55,98.12,77.55,98.14,77.53,98.14,77.50,98.15,77.40,98.20,77.35,98.25,77.38
RZ_3605715_4957,null,null,50,0,4,98.31,77.50,98.33,77.65,98.30,77.67,98.26,77.72,98.22,77.72,98.25,77.72,98.28,77.72,98.31,77.70,98.34,77.78,98.35,77.83,98.34,77.88,98.34,77.92,98.29,77.97,98.25,78.05,98.19,78.00,98.17,77.92,98.19,77.62,98.22,77.38,98.25,77.28,98.22,77.65,98.25,78.03,98.29,78.30,98.28,78.28,98.21,78.28,98.16,78.28,98.17,78.17,98.19,77.97,98.19,77.78,98.19,77.75,98.19,77.83,98.15,77.90,98.11,77.88,98.15,77.83,98.22,77.80,98.33,77.88,98.35,77.97,98.39,78.08,98.41,78.05,98.36,78.17,98.30,78.25,98.24,78.33,98.26,78.30,98.28,78.35,98.29,78.15,98.28,77.95,98.28,77.72,98.28,77.75,98.26,77.83,98.28,77.92,98.28,77.97
RZ_3605715_4958,null,null,50,0,4,98.28,77.97,98.25,77.95,98.28,77.97,98.31,78.00,98.36,78.00,98.38,77.95,98.36,77.92,98.30,77.90,98.22,77.90,98.17,77.90,98.25,77.88,98.33,77.97,98.38,78.05,98.38,78.12,98.41,78.20,98.50,78.30,98.39,78.42,98.15,78.47,97.89,78.25,97.72,78.00,97.46,77.65,97.03,77.62,96.55,77.58,96.10,77.65,95.72,77.00,95.10,76.38,94.61,75.28,93.96,74.88,93.40,74.03,92.75,73.58,92.16,73.12,91.50,73.00,90.84,72.35,90.05,71.58,89.60,70.65,88.90,70.30,88.46,70.05,87.64,69.75,87.06,69.42,86.40,68.38,85.85,67.45,85.31,66.55,84.67,66.40,84.34,65.90,83.90,65.22,83.56,64.45,83.12,64.30,82.69,64.25,82.29,63.85,81.84,63.42
RZ_3605715_4959,null,null,51,0,4,81.47,62.92,80.92,62.77,80.49,62.25,79.95,61.75,79.54,61.23,78.94,60.73,78.42,60.33,78.00,59.55,77.51,58.92,77.14,58.12,76.67,57.55,76.40,57.17,76.08,56.95,75.78,56.70,75.51,56.45,75.14,55.92,74.92,55.58,74.66,55.15,74.31,54.92,73.99,54.67,73.62,54.58,73.45,54.48,73.16,54.38,72.99,54.30,72.78,54.20,72.67,54.10,72.61,53.95,72.59,53.90,72.55,53.85,72.54,53.80,72.51,53.75,72.51,53.75,72.51,53.80,72.53,53.85,72.46,53.83,72.40,53.77,72.35,53.70,72.36,53.65,72.31,53.58,72.26,53.50,72.22,53.42,72.21,53.42,72.20,53.48,72.17,53.60,72.16,53.67,72.15,53.73,72.14,53.73,72.15,53.73,72.17,53.73,72.20,53.70,72.20,53.67
RZ_3605715_4960,null,null,50,0,4,72.19,53.73,72.16,53.77,72.12,53.83,72.10,53.80,72.06,53.88,72.01,53.98,71.97,54.23,71.96,54.40,72.01,54.25,72.08,53.98,72.11,53.90,72.12,54.10,72.14,54.25,72.15,54.17,72.16,54.17,72.14,54.23,72.10,54.35,72.12,54.42,72.17,54.27,72.21,54.08,72.19,54.10,72.25,54.35,72.31,54.62,72.36,54.67,72.33,54.77,72.29,54.85,72.33,54.90,72.36,54.92,72.36,54.88,72.33,54.83,72.29,54.77,72.26,54.77,72.25,54.75,72.21,54.73,72.17,54.92,72.19,55.08,72.21,55.25,72.26,55.23,72.33,55.23,72.39,55.20,72.45,55.15,72.46,55.08,72.46,55.00,72.49,54.92,72.50,54.92,72.51,54.98,72.50,55.12,72.49,55.33,72.54,55.48,72.59,55.55
RZ_3605715_4961,null,null,50,0,4,72.65,55.62,72.65,55.67,72.65,55.73,72.62,55.75,72.59,55.70,72.53,55.67,72.51,55.67,72.49,55.88,72.49,56.08,72.49,56.35,72.50,56.42,72.47,56.30,72.46,56.10,72.45,55.88,72.47,55.85,72.49,55.88,72.49,55.85,72.47,55.85,72.47,55.80,72.50,55.88,72.54,55.95,72.59,55.92,72.60,55.88,72.61,55.75,72.59,55.70,72.53,55.80,72.45,55.88,72.42,55.98,72.45,55.90,72.47,55.95,72.47,56.02,72.56,56.30,72.65,56.55,72.71,56.60,72.65,56.45,72.60,56.27,72.58,56.27,72.58,56.25,72.58,56.25,72.56,56.25,72.53,56.38,72.51,56.48,72.51,56.52,72.53,56.48,72.53,56.52,72.56,56.60,72.62,56.62,72.70,56.55,72.74,56.50,72.66,56.52
RZ_3605715_4962,null,null,50,0,4,72.59,56.60,72.53,56.62,72.55,56.65,72.58,56.67,72.59,56.75,72.58,56.85,72.55,56.90,72.54,56.92,72.54,56.98,72.54,57.02,72.56,57.08,72.60,57.05,72.62,57.05,72.64,57.10,72.61,57.20,72.59,57.45,72.60,57.65,72.65,57.70,72.71,57.62,72.71,57.55,72.67,57.75,72.62,57.88,72.58,57.98,72.56,57.62,72.56,57.30,72.58,57.02,72.56,57.02,72.55,57.15,72.54,57.27,72.55,57.35,72.59,57.27,72.65,57.17,72.69,57.27,72.65,57.42,72.58,57.55,72.53,57.58,72.54,57.62,72.58,57.70,72.61,57.77,72.66,57.88,72.66,57.98,72.65,58.00,72.62,58.02,72.61,58.05,72.64,58.08,72.66,57.98,72.65,57.85,72.64,57.77,72.65,57.85,72.66,57.83
RZ_3605715_4963,null,null,50,0,4,72.67,57.77,72.67,57.70,72.62,57.70,72.54,57.70,72.44,57.70,72.38,57.70,72.26,57.52,72.08,57.23,71.59,56.92,71.10,56.40,70.44,55.88,69.83,54.98,69.16,54.40,68.42,53.95,67.76,53.55,66.90,52.95,66.10,52.38,65.26,52.12,64.44,51.73,63.71,51.33,62.99,50.88,62.30,50.62,61.59,50.00,60.92,49.40,60.26,48.65,59.86,47.95,59.24,47.02,58.79,46.42,57.99,45.55,57.55,44.80,56.94,43.98,56.56,43.45,55.96,42.77,55.56,41.95,55.16,41.40,54.71,40.80,54.17,40.45,53.70,40.08,53.34,39.73,53.04,39.40,52.77,38.92,52.60,38.67,52.50,38.40,52.42,38.02,52.40,37.70,52.44,37.40,52.46,37.10,52.48,36.77,52.46,36.42,52.34,36.30
RZ_3605715_4964,null,null,50,0,4,52.25,35.90,52.19,35.45,52.23,35.08,52.23,34.98,52.24,34.95,52.26,34.80,52.30,34.65,52.35,34.52,52.36,34.50,52.35,34.48,52.30,34.42,52.27,34.38,52.27,34.38,52.34,34.38,52.40,34.35,52.44,34.33,52.45,34.25,52.46,34.23,52.48,34.17,52.35,34.05,52.21,33.90,52.15,33.75,52.21,33.70,52.26,33.70,52.26,33.70,52.36,33.75,52.46,33.77,52.55,33.80,52.54,33.90,52.50,34.00,52.46,34.10,52.45,34.15,52.46,34.20,52.46,34.25,52.54,34.23,52.61,34.23,52.69,34.23,52.70,34.23,52.65,34.25,52.61,34.27,52.54,34.33,52.51,34.33,52.51,34.30,52.56,34.30,52.60,34.40,52.61,34.50,52.61,34.62,52.61,34.65,52.62,34.70,52.65,34.73
RZ_3605715_4965,null,null,50,0,4,52.70,34.83,52.73,34.98,52.75,35.15,52.75,35.15,52.74,35.12,52.70,35.10,52.67,35.10,52.70,35.12,52.75,35.15,52.71,35.17,52.64,35.17,52.56,35.27,52.55,35.50,52.64,35.75,52.73,35.90,52.76,35.95,52.69,35.98,52.61,35.88,52.61,35.80,52.75,35.73,52.86,35.90,52.99,36.10,53.01,36.12,53.06,36.00,53.05,35.95,53.02,36.08,53.00,36.05,53.00,35.95,53.00,35.92,53.02,36.05,53.02,36.12,53.01,36.12,52.98,36.12,52.94,36.17,52.91,36.20,52.88,36.23,52.84,36.20,52.86,36.17,52.92,36.17,52.99,36.17,53.00,36.10,53.00,36.05,53.02,36.02,53.05,36.10,53.08,36.20,53.02,36.27,52.98,36.27,52.96,36.27,52.99,36.27,53.01,36.30
RZ_3605715_4966,null,null,51,0,4,53.04,36.33,53.05,36.30,53.01,36.27,52.98,36.25,52.95,36.23,52.98,36.30,52.99,36.48,52.96,36.65,52.96,36.67,52.96,36.60,52.99,36.55,53.02,36.58,53.09,36.60,53.14,36.60,53.16,36.60,53.17,36.60,53.09,36.73,53.00,36.85,52.99,37.00,53.09,36.95,53.10,36.85,53.02,36.73,52.96,36.73,52.98,36.83,52.99,36.98,52.99,37.08,53.00,37.10,53.02,37.05,53.04,37.02,53.06,37.00,53.05,36.95,53.02,37.05,53.00,37.15,52.98,37.20,52.96,37.12,52.95,37.02,52.94,36.98,52.94,36.95,52.98,37.02,52.98,37.23,52.96,37.38,52.96,37.52,53.01,37.52,53.09,37.52,53.15,37.55,53.17,37.60,53.15,37.62,53.14,37.58,53.15,37.48,53.16,37.40,53.11,37.38
RZ_3605715_4967,null,null,49,0,4,53.04,37.35,53.02,37.40,53.08,37.45,53.12,37.52,53.16,37.58,53.16,37.70,53.15,37.80,53.17,37.67,53.21,37.45,53.24,37.20,53.21,37.17,53.19,37.35,53.16,37.55,53.14,37.73,53.14,37.70,53.14,37.67,53.19,37.75,53.24,37.83,53.30,37.90,53.30,37.92,53.25,37.90,53.20,37.90,53.12,37.95,53.11,38.00,53.06,38.05,53.05,38.05,53.06,38.05,53.12,38.20,53.20,38.38,53.25,38.42,53.33,38.35,53.38,38.27,53.40,38.27,53.35,38.30,53.34,38.35,53.33,38.42,53.34,38.50,53.35,38.60,53.38,38.65,53.38,38.65,53.33,38.62,53.30,38.40,53.25,38.17,53.25,38.00,53.31,37.98,53.38,37.95,53.45,37.92,53.42,38.05,53.44,38.15
RZ_3605715_4968,null,null,50,0,4,53.45,38.27,53.48,38.25,53.48,38.40,53.46,38.55,53.45,38.58,53.44,38.45,53.42,38.30,53.46,38.27,53.50,38.25,53.44,38.20,53.35,38.20,53.29,38.20,53.36,38.30,53.45,38.42,53.54,38.55,53.58,38.55,53.58,38.42,53.56,38.27,53.50,38.25,53.48,38.38,53.45,38.48,53.44,38.48,53.40,38.50,53.41,38.58,53.45,38.65,53.50,38.67,53.48,38.67,53.48,38.50,53.49,38.33,53.50,38.25,53.50,38.38,53.51,38.52,53.54,38.60,53.50,38.48,53.44,38.20,53.41,37.92,53.45,37.90,53.44,37.92,53.40,37.95,53.39,38.05,53.41,38.52,53.45,39.00,53.55,39.35,53.66,39.38,53.92,39.42,54.25,39.50,54.80,39.58,55.38,39.85,56.11,40.15,56.83,40.38
RZ_3605715_4969,null,null,50,0,4,57.90,40.40,59.02,40.42,60.24,40.23,61.21,40.05,62.24,39.80,63.16,39.42,64.34,38.85,65.22,38.12,66.28,37.73,66.95,37.25,67.79,36.98,68.66,36.73,69.69,36.33,70.51,35.75,71.35,35.12,72.12,34.85,72.84,34.75,73.47,34.75,74.01,34.75,74.70,34.58,75.29,34.38,75.97,34.15,76.60,34.12,77.17,34.00,77.54,33.83,78.01,33.62,78.39,33.38,79.00,33.17,79.40,33.02,79.94,33.00,80.61,32.95,81.24,32.52,81.81,32.08,82.25,31.65,82.85,31.57,83.39,31.52,83.81,31.35,84.22,31.15,84.61,30.93,84.90,30.65,85.05,30.38,85.41,30.15,85.67,30.15,86.10,30.15,86.39,30.15,86.78,29.93,86.99,29.77,87.42,29.65,87.78,29.55,88.24,29.20
RZ_3605715_4970,null,null,50,0,4,88.61,28.82,88.99,28.68,89.29,28.73,89.42,28.70,89.65,28.48,89.83,28.15,90.15,27.88,90.36,27.75,90.56,27.65,90.56,27.55,90.49,27.43,90.40,27.35,90.24,27.25,90.15,27.23,90.00,27.25,89.92,27.30,89.86,27.35,89.86,27.38,89.86,27.38,89.94,27.38,90.04,27.35,90.14,27.27,90.30,27.12,90.45,26.82,90.60,26.60,90.60,26.45,90.59,26.50,90.54,26.55,90.44,26.45,90.30,26.35,90.12,26.23,89.92,26.23,89.62,26.23,89.34,26.18,89.17,25.98,89.14,25.80,88.90,25.65,88.65,25.65,88.41,25.50,88.42,25.35,88.38,25.15,88.30,25.10,88.21,25.20,88.00,25.35,87.76,25.52,87.56,25.50,87.59,25.45,87.47,25.43,87.31,25.25,87.14,25.07
RZ_3605715_4971,null,null,51,0,4,86.99,24.90,86.85,24.88,86.67,24.88,86.62,24.85,86.60,24.80,86.60,24.73,86.61,24.70,86.60,24.68,86.59,24.68,86.58,24.65,86.54,24.60,86.49,24.57,86.31,24.52,86.15,24.50,86.05,24.45,86.08,24.45,86.10,24.45,86.21,24.25,86.31,24.02,86.38,23.82,86.33,23.85,86.29,23.88,86.29,23.90,86.21,23.90,86.12,23.93,86.05,23.95,86.08,23.95,86.11,23.90,86.11,23.88,86.05,23.88,85.97,23.85,85.92,23.85,85.96,23.90,86.01,23.98,86.04,24.02,86.06,24.00,86.09,23.98,86.01,24.00,85.92,24.02,85.90,24.02,85.95,24.02,85.99,24.07,85.99,24.15,85.97,24.18,85.97,24.15,85.96,24.07,85.96,24.05,85.96,24.00,85.94,23.95,85.89,23.93,85.85,23.82
RZ_3605715_4972,null,null,49,0,4,85.91,23.77,85.99,24.05,86.06,24.40,86.04,24.73,86.03,24.73,85.99,24.68,85.95,24.60,85.92,24.52,85.91,24.50,85.91,24.50,85.91,24.50,85.90,24.50,85.88,24.50,85.85,24.50,85.86,24.50,85.88,24.50,85.88,24.43,85.86,24.35,85.86,24.30,85.86,24.30,85.85,24.32,85.88,24.25,85.92,24.18,85.95,24.07,85.90,24.05,85.83,24.32,85.86,24.62,85.91,25.02,86.01,25.12,86.05,25.07,86.03,24.93,85.97,24.75,85.91,24.80,85.91,24.85,85.92,24.95,85.92,25.00,85.94,25.07,85.92,25.10,85.92,25.12,85.91,25.10,85.91,25.05,85.91,25.00,85.91,24.95,85.90,24.88,85.89,24.85,85.86,24.85,85.85,25.00,85.85,25.10,85.84,25.20
RZ_3605715_4973,null,null,50,0,4,85.84,25.18,85.84,25.15,85.84,25.05,85.84,24.95,85.83,25.00,85.83,25.20,85.83,25.38,85.84,25.32,85.85,25.25,85.86,25.18,85.83,25.20,85.80,25.27,85.92,25.32,86.08,25.30,86.21,25.18,86.19,25.10,86.17,25.05,86.19,25.10,86.17,25.15,86.14,25.23,86.08,25.27,86.01,25.32,86.00,25.38,86.01,25.40,86.03,25.45,86.05,25.48,86.10,25.50,86.15,25.55,86.17,25.60,86.17,25.68,86.20,25.70,86.22,25.52,86.24,25.40,86.24,25.32,86.22,25.43,86.16,25.48,86.09,25.43,86.01,25.20,86.09,25.00,86.20,24.85,86.30,24.85,86.25,24.85,86.20,24.85,86.15,24.85,86.11,24.88,86.08,24.88,86.06,24.90,86.06,25.25,86.06,25.57,86.06,25.68
RZ_3605715_4974,null,null,50,0,4,86.09,25.43,86.14,25.35,86.16,25.50,86.17,25.65,86.19,25.62,86.20,25.57,86.20,25.52,86.19,25.73,86.19,25.93,86.19,26.05,86.20,26.00,86.20,25.95,86.26,25.95,86.35,25.95,86.46,25.93,86.49,25.90,86.38,25.90,86.22,25.93,86.03,25.88,85.84,25.82,85.53,25.75,85.26,25.73,84.91,25.73,84.50,25.75,83.85,25.77,83.26,25.55,82.70,25.32,82.19,25.23,81.46,25.32,80.85,25.45,80.05,25.38,79.35,25.27,78.46,25.10,77.75,25.00,76.94,25.00,76.09,25.10,75.24,25.18,74.46,25.15,73.61,25.10,72.80,25.07,71.89,25.02,71.20,25.02,70.29,25.05,69.59,24.95,68.66,24.82,68.01,24.70,67.16,24.75,66.62,24.82,65.89,24.85,65.44,24.90
RZ_3605715_4975,null,null,52,0,4,64.96,24.95,64.80,25.18,64.62,25.32,64.51,25.30,64.44,25.12,64.36,24.95,64.22,24.93,63.84,24.82,63.50,24.73,63.20,24.62,63.14,24.65,62.84,24.57,62.58,24.43,62.40,24.32,62.49,24.30,62.64,24.30,62.76,24.12,62.89,23.95,62.91,23.82,62.92,23.80,62.92,23.77,62.83,23.85,62.74,24.00,62.66,24.10,62.69,24.12,62.71,24.15,62.70,24.25,62.67,24.27,62.66,24.20,62.70,24.05,62.74,23.93,62.75,24.00,62.88,24.10,62.99,24.18,63.08,24.15,63.02,24.23,63.08,24.30,63.16,24.38,63.24,24.40,63.23,24.45,63.21,24.48,63.21,24.38,63.23,24.30,63.23,24.30,63.23,24.43,63.24,24.55,63.27,24.60,63.33,24.60,63.36,24.45,63.42,24.32,63.45,24.15,63.48,24.07
RZ_3605715_4976,null,null,48,0,4,63.49,24.00,63.50,24.25,63.51,24.45,63.52,24.55,63.54,24.45,63.55,24.38,63.60,24.48,63.66,24.68,63.80,24.85,63.86,24.95,63.92,24.98,63.96,25.00,64.01,24.95,64.06,24.95,64.08,24.95,64.08,25.00,64.06,24.98,64.09,24.95,64.12,24.90,64.15,24.90,64.14,24.93,64.12,24.95,64.11,25.00,64.11,24.82,64.14,24.70,64.16,24.75,64.17,24.98,64.16,25.12,64.16,25.10,64.10,25.18,64.05,25.27,64.05,25.38,64.11,25.18,64.19,25.00,64.30,25.00,64.40,25.20,64.42,25.43,64.34,25.48,64.20,25.52,64.14,25.60,64.06,25.68,64.04,25.73,64.12,25.68,64.24,25.55,64.34,25.45,64.31,25.40,64.30,25.43,64.24,25.43
RZ_3605715_4977,null,null,50,0,4,64.20,25.43,64.22,25.45,64.30,25.62,64.38,25.90,64.38,26.15,64.36,26.20,64.33,26.10,64.30,26.00,64.28,26.20,64.31,26.45,64.33,26.68,64.35,26.60,64.31,26.45,64.26,26.30,64.21,26.15,64.26,26.05,64.33,26.00,64.39,25.93,64.42,25.88,64.44,26.02,64.41,26.23,64.38,26.35,64.34,26.25,64.33,26.15,64.30,26.18,64.29,26.20,64.38,26.20,64.47,26.23,64.58,26.32,64.53,26.43,64.47,26.52,64.46,26.60,64.51,26.68,64.53,26.60,64.53,26.50,64.54,26.48,64.60,26.52,64.62,26.65,64.64,26.73,64.61,26.82,64.58,26.88,64.55,26.77,64.54,26.62,64.54,26.73,64.50,27.00,64.45,27.23,64.42,27.12,64.44,27.07,64.46,27.07,64.50,27.12
RZ_3605715_4978,null,null,50,0,4,64.54,27.10,64.56,27.02,64.58,26.98,64.53,26.95,64.45,26.95,64.38,26.98,64.36,27.00,64.35,27.00,64.36,27.05,64.38,27.10,64.40,27.12,64.42,27.10,64.45,27.07,64.50,27.07,64.54,27.07,64.64,27.05,64.71,27.07,64.78,27.12,64.76,27.18,64.75,27.23,64.75,27.25,64.75,27.20,64.76,27.12,64.76,27.05,64.78,27.00,64.78,26.95,64.75,26.90,64.74,26.95,64.71,27.12,64.70,27.30,64.69,27.45,64.69,27.45,64.67,27.55,64.64,27.62,64.60,27.70,64.55,27.68,64.53,27.65,64.61,27.65,64.72,27.60,64.85,27.55,64.88,27.50,64.91,27.52,64.95,27.48,64.95,27.43,64.89,27.38,64.83,27.35,64.79,27.38,64.80,27.30,64.83,27.23,64.83,27.32
RZ_3605715_4979,null,null,51,0,4,64.80,27.52,64.81,27.70,64.84,27.73,64.85,27.73,64.80,27.70,64.75,27.65,64.72,27.62,64.75,27.62,64.80,27.60,64.79,27.55,64.76,27.52,64.72,27.45,64.72,27.43,64.70,27.43,64.66,27.55,64.71,27.65,64.78,27.75,64.83,27.82,64.80,27.85,64.76,27.90,64.72,28.00,64.71,28.05,64.74,28.05,64.79,27.90,64.84,27.82,64.83,27.82,64.81,27.85,64.75,27.80,64.72,27.75,64.72,27.82,64.75,27.95,64.75,28.07,64.72,28.07,64.76,28.05,64.81,28.05,64.90,28.02,64.91,28.20,64.92,28.38,64.91,28.55,64.92,28.55,64.95,28.57,64.99,28.57,64.99,28.60,64.97,28.60,64.97,28.60,64.91,28.57,64.85,28.52,64.78,28.50,64.76,28.43,64.75,28.40,64.76,28.35
RZ_3605715_4980,null,null,50,0,4,64.78,28.43,64.78,28.50,64.79,28.62,64.79,28.68,64.79,28.52,64.80,28.35,64.85,28.10,64.89,28.05,64.90,28.12,64.89,28.27,64.89,28.45,64.89,28.65,64.89,28.85,64.90,29.05,64.91,29.00,64.94,28.95,64.95,28.75,64.97,28.52,64.96,28.32,64.95,28.32,64.92,28.40,64.91,28.65,64.86,28.85,64.85,28.93,64.89,28.80,64.92,28.85,64.91,29.00,64.85,29.25,64.80,29.32,64.74,29.35,64.71,29.25,64.75,29.10,64.86,29.02,64.96,29.12,64.96,29.23,64.92,29.30,64.81,29.27,64.75,29.05,64.76,28.85,64.86,28.57,64.92,28.50,64.90,28.40,64.89,28.35,64.88,28.45,64.85,28.57,64.81,28.65,64.80,28.57,64.83,28.52,64.84,28.48,64.85,28.55
RZ_3605715_4981,null,null,50,0,4,64.83,28.65,64.83,28.65,64.83,28.55,64.84,28.40,64.85,28.35,64.81,28.50,64.78,28.70,64.74,28.93,64.75,28.98,64.78,29.10,64.80,29.18,64.81,29.25,64.78,29.27,64.74,29.25,64.70,29.18,64.80,29.12,64.89,29.10,64.89,29.18,64.78,29.23,64.66,29.27,64.76,29.23,64.86,29.18,64.96,29.12,64.91,29.10,64.85,29.10,64.80,29.10,64.79,29.20,64.80,29.32,64.80,29.38,64.79,29.30,64.78,29.15,64.79,28.90,64.81,28.65,64.83,28.82,64.81,29.20,64.81,29.40,64.83,29.23,64.84,29.10,64.83,29.12,64.81,29.20,64.80,29.23,64.81,29.38,64.84,29.50,64.85,29.60,64.85,29.60,64.90,29.62,64.96,29.65,65.01,29.73,65.01,29.75,65.00,29.77
RZ_3605715_4982,null,null,50,0,4,64.99,29.77,64.95,29.75,64.91,29.73,64.89,29.70,64.94,29.73,65.01,29.77,65.09,29.77,65.10,29.70,65.06,29.65,65.01,29.65,64.96,29.68,64.96,29.57,64.96,29.45,64.92,29.48,64.89,29.60,64.88,29.73,64.92,29.70,64.91,29.65,64.85,29.60,64.66,29.65,64.54,29.75,64.39,30.15,64.28,30.48,63.85,30.93,63.41,31.25,62.81,31.75,62.33,32.58,61.71,33.27,60.96,33.85,60.25,34.50,59.55,35.27,58.98,36.15,58.31,36.45,57.75,36.98,57.20,37.77,56.71,38.77,56.21,39.52,55.85,40.23,55.66,40.70,55.54,41.30,55.39,41.73,55.21,42.62,55.06,43.35,55.02,43.88,55.05,44.05,55.15,44.40,55.24,44.73,55.33,44.92,55.39,44.75,55.45,44.58
RZ_3605715_4983,null,null,50,0,4,55.52,44.42,55.52,44.45,55.51,44.33,55.50,44.20,55.49,44.00,55.48,43.98,55.46,44.20,55.54,44.55,55.60,44.90,55.67,44.98,55.67,45.02,55.66,45.12,55.67,45.17,55.67,45.23,55.70,45.25,55.70,45.30,55.70,45.35,55.69,45.35,55.67,45.48,55.67,45.60,55.71,45.60,55.74,45.50,55.76,45.40,55.77,45.25,55.79,45.05,55.74,45.02,55.66,45.23,55.59,45.50,55.58,45.58,55.64,45.67,55.70,45.73,55.74,45.73,55.73,45.67,55.77,45.65,55.85,45.62,55.95,45.40,55.99,45.17,56.08,45.20,56.11,45.42,56.14,45.62,56.09,45.60,56.09,45.52,56.12,45.30,56.16,45.08,56.15,44.98,56.09,45.02,56.04,45.10,56.11,45.08,56.24,45.08,56.29,45.08
RZ_3605715_4984,null,null,50,0,4,56.19,45.08,56.10,45.05,56.06,45.00,56.02,44.92,55.99,44.75,56.00,44.58,56.02,44.73,56.11,45.05,56.17,45.42,56.25,45.48,56.25,45.58,56.25,45.62,56.25,45.67,56.20,45.73,56.17,45.55,56.15,45.38,56.16,45.23,56.20,45.25,56.21,45.33,56.15,45.38,56.05,45.40,56.10,45.40,56.24,45.42,56.29,45.45,56.20,45.40,56.12,45.27,56.11,45.17,56.16,45.12,56.23,45.15,56.29,45.15,56.24,45.15,56.19,45.12,56.11,45.38,56.09,45.65,56.09,45.50,56.15,45.08,56.15,44.75,56.12,44.88,56.09,45.10,56.12,45.33,56.15,45.55,56.15,45.67,56.14,45.73,56.12,45.73,56.10,45.75,56.14,45.83,56.19,45.90,56.31,45.70,56.38,45.42,56.42,45.35
RZ_3605715_4985,null,null,50,0,4,56.41,45.60,56.33,45.85,56.25,45.90,56.19,45.88,56.19,45.95,56.17,46.00,56.20,46.12,56.24,46.20,56.26,46.30,56.29,46.35,56.31,46.38,56.35,46.35,56.39,46.20,56.31,45.98,56.23,45.80,56.15,45.73,56.16,45.73,56.17,45.73,56.17,45.73,56.19,45.67,56.21,45.62,56.16,45.70,56.10,45.80,56.05,45.88,56.08,45.85,56.09,45.80,56.09,45.75,56.08,45.70,56.05,45.73,56.05,45.75,56.04,45.77,56.01,45.67,56.00,45.58,56.11,45.52,56.23,45.62,56.36,45.77,56.39,45.88,56.39,45.85,56.35,45.75,56.33,45.70,56.31,45.73,56.29,45.77,56.25,45.77,56.24,45.70,56.26,45.65,56.29,45.77,56.29,46.00,56.24,46.20,56.19,46.25,56.16,46.25
RZ_3605715_4986,null,null,50,0,4,56.17,46.25,56.12,46.27,56.08,46.25,56.06,46.20,56.10,46.08,56.11,45.98,56.06,46.05,56.15,46.25,56.26,46.48,56.39,46.52,56.24,46.58,56.09,46.58,55.96,46.55,55.98,46.50,56.00,46.45,56.01,46.40,56.05,46.50,56.09,46.58,56.10,46.62,56.11,46.67,56.12,46.73,56.15,46.75,56.16,46.65,56.17,46.50,56.19,46.42,56.24,46.38,56.27,46.40,56.19,46.42,56.08,46.35,55.96,46.27,55.98,46.23,55.99,46.20,55.99,46.20,56.02,46.20,56.09,46.23,56.14,46.38,56.12,46.50,56.10,46.65,56.10,46.67,56.10,46.67,56.11,46.67,56.14,46.50,56.14,46.33,56.10,46.23,56.04,46.30,56.00,46.40,55.99,46.38,56.00,46.33,56.02,46.27,56.06,46.25
RZ_3605715_4987,null,null,50,0,4,56.04,46.27,56.00,46.30,55.95,46.30,55.95,46.30,55.90,46.30,55.85,46.27,55.89,46.23,55.98,46.27,56.06,46.35,56.06,46.40,56.06,46.38,56.05,46.33,55.94,46.35,55.80,46.55,55.74,46.80,55.85,46.98,55.96,47.08,56.04,47.15,56.08,47.12,56.08,47.02,56.04,46.95,55.98,46.83,55.94,46.67,55.91,46.55,55.86,46.55,55.81,46.70,55.77,46.85,55.79,47.00,55.83,46.77,55.85,46.58,55.86,46.42,55.85,46.55,55.81,46.65,55.75,46.70,55.71,46.75,55.70,46.67,55.71,46.58,55.73,46.45,55.71,46.42,55.70,46.38,55.67,46.60,55.67,46.85,55.67,46.92,55.69,46.77,55.71,46.65,55.71,46.73,55.70,46.85,55.70,46.88,55.70,46.85,55.71,46.70
RZ_3605715_4988,null,null,50,0,4,55.75,46.62,55.77,46.58,55.76,46.62,55.71,46.65,55.73,46.67,55.79,46.70,55.84,46.77,55.81,46.80,55.76,46.85,55.70,46.85,55.65,46.83,55.65,46.60,55.58,46.35,55.50,46.17,55.42,46.15,55.45,46.15,55.45,46.35,55.46,46.55,55.46,46.70,55.50,46.60,55.55,46.50,55.60,46.42,55.60,46.40,55.56,46.38,55.51,46.55,55.46,46.70,55.41,46.77,55.39,46.58,55.36,46.42,55.38,46.42,55.39,46.52,55.41,46.60,55.44,46.65,55.46,46.65,55.46,46.67,55.42,46.67,55.40,46.70,55.44,46.62,55.55,46.55,55.65,46.58,55.60,46.60,55.54,46.60,55.51,46.50,55.54,46.83,55.56,47.15,55.56,47.35,55.59,47.15,55.61,46.95,55.66,46.95,55.69,47.05
RZ_3605715_4989,null,null,51,0,4,55.69,47.15,55.62,47.10,55.55,47.10,55.50,47.10,55.46,47.15,55.45,47.17,55.44,47.20,55.45,47.12,55.50,47.08,55.56,47.02,55.59,47.05,55.52,46.92,55.44,46.75,55.36,46.58,55.34,46.55,55.35,46.55,55.36,46.58,55.36,46.73,55.35,46.80,55.31,46.85,55.29,46.85,55.26,47.00,55.26,47.17,55.27,47.23,55.33,47.20,55.31,47.17,55.25,47.15,55.14,47.17,55.12,47.25,55.19,47.35,55.24,47.30,55.27,47.12,55.29,46.92,55.31,47.10,55.34,47.38,55.36,47.55,55.33,47.45,55.26,47.42,55.23,47.58,55.26,47.75,55.31,47.62,55.26,47.45,55.21,47.25,55.16,47.25,55.16,47.25,55.15,47.30,55.14,47.38,55.14,47.48,55.12,47.50,55.12,47.42,55.10,47.35
RZ_3605715_4990,null,null,49,0,4,55.09,47.40,55.11,47.52,55.14,47.70,55.17,47.75,55.17,47.83,55.19,47.88,55.19,47.92,55.19,47.98,55.20,47.98,55.21,48.00,55.23,48.00,55.23,48.00,55.29,48.00,55.36,48.00,55.39,47.95,55.35,47.90,55.30,47.85,55.34,47.88,55.38,47.90,55.36,47.92,55.30,47.95,55.21,48.20,55.17,48.45,55.14,48.73,55.12,48.70,55.14,48.70,55.19,48.73,55.25,48.75,55.30,48.77,55.34,48.77,55.35,48.77,55.35,48.73,55.36,48.73,55.38,48.75,55.39,48.77,55.41,48.67,55.42,48.60,55.41,48.50,55.42,48.52,55.45,48.50,55.49,48.50,55.46,48.48,55.42,48.48,55.30,48.42,55.19,48.38,55.11,48.33,55.14,48.40,55.17,48.48,55.19,48.58
RZ_3605715_4991,null,null,50,0,4,55.20,48.60,55.20,48.60,55.21,48.58,55.23,48.52,55.17,48.50,55.12,48.48,55.10,48.48,55.12,48.50,55.12,48.52,55.06,48.55,55.00,48.60,55.01,48.75,55.08,48.88,55.14,48.95,55.14,48.98,55.14,48.98,55.12,49.10,55.10,49.23,55.09,49.25,55.11,49.20,55.16,49.15,55.21,49.15,55.26,49.12,55.33,49.05,55.36,49.00,55.39,48.88,55.34,48.75,55.31,48.65,55.31,48.67,55.33,48.77,55.30,48.88,55.31,48.92,55.34,48.98,55.31,49.08,55.25,49.23,55.15,49.35,55.11,49.42,55.14,49.42,55.20,49.48,55.20,49.48,55.14,49.50,55.08,49.50,55.08,49.60,55.10,49.70,55.11,49.77,55.12,49.75,55.09,49.73,55.06,49.70,55.05,49.67,55.10,49.65
RZ_3605715_4992,null,null,51,0,4,55.14,49.62,55.14,49.62,55.12,49.65,55.11,49.60,55.14,49.58,55.17,49.45,55.20,49.38,55.21,49.42,55.21,49.62,55.14,49.83,55.06,49.98,55.06,50.05,55.11,50.10,55.17,50.12,55.17,50.12,55.17,50.20,55.16,50.27,55.14,50.33,55.11,50.27,55.11,50.25,55.15,50.20,55.12,50.15,55.08,50.08,55.04,49.98,55.09,49.95,55.15,49.95,55.21,50.02,55.20,50.20,55.20,50.33,55.19,50.40,55.19,50.38,55.11,50.33,55.04,50.30,54.99,50.27,55.02,50.27,55.06,50.30,55.04,50.33,54.99,50.20,54.94,50.10,54.98,50.00,55.00,50.00,55.02,50.02,55.05,50.05,55.09,50.12,55.11,50.20,55.12,50.23,55.11,50.45,55.08,50.65,55.08,50.73,55.10,50.60,55.14,50.45
RZ_3605715_4993,null,null,50,0,4,55.15,50.42,55.14,50.40,55.12,50.38,55.11,50.25,55.12,50.15,55.11,50.10,55.09,50.20,55.08,50.30,55.08,50.38,55.06,50.38,55.04,50.35,55.01,50.45,55.01,50.58,55.01,50.70,54.92,50.73,54.83,50.75,54.77,50.77,54.92,50.77,55.08,50.73,55.06,50.67,54.96,50.65,54.91,50.65,54.95,50.62,54.98,50.60,54.95,50.55,54.94,50.55,54.92,50.55,54.91,50.58,54.90,50.70,54.89,50.83,54.89,50.92,54.90,50.95,54.90,50.98,54.91,50.80,54.92,50.62,54.95,50.35,54.99,50.23,55.02,50.25,55.04,50.42,55.04,50.65,55.27,50.85,55.66,51.15,56.16,51.42,56.73,51.70,57.44,52.08,58.44,52.77,59.54,53.75,60.95,54.60,62.48,55.33,64.35,55.95
RZ_3605715_4994,null,null,50,0,4,66.33,56.60,68.45,57.48,70.53,58.10,72.58,58.70,74.74,58.88,76.84,59.60,79.05,60.25,80.94,60.80,82.86,60.92,84.67,61.08,86.83,61.45,89.00,61.70,91.06,61.98,92.94,62.45,94.70,62.83,96.45,63.77,98.28,64.28,100.28,64.75,102.22,65.12,103.95,65.80,105.72,67.03,107.67,68.22,109.84,69.15,111.83,69.55,113.70,70.30,115.30,71.28,116.69,72.62,118.10,73.85,119.62,74.95,121.44,76.50,122.95,77.85,124.59,79.17,125.86,80.08,127.26,80.50,128.46,81.47,129.74,82.55,130.90,83.60,132.18,84.33,133.26,84.67,134.26,85.85,135.25,86.85,136.00,88.05,137.10,88.72,137.69,89.58,138.54,90.50,139.15,91.15,139.76,91.72,140.10,92.22,140.32,92.53,140.55,92.72
RZ_3605715_4995,null,null,49,0,4,140.78,92.95,140.64,93.25,140.50,93.38,140.31,93.22,140.24,92.97,140.14,92.92,140.06,92.92,139.96,93.08,139.79,93.22,139.62,93.33,139.25,93.38,139.04,93.35,138.81,93.03,138.82,92.67,138.84,92.53,138.66,92.67,138.49,92.83,138.30,92.80,138.16,92.72,137.93,92.67,137.65,92.60,137.51,92.60,137.47,92.58,137.46,92.55,137.44,92.53,137.28,92.47,137.04,92.45,136.84,92.42,136.79,92.38,136.68,92.33,136.53,92.28,136.36,92.28,136.41,92.28,136.46,92.22,136.31,92.20,136.12,92.22,135.94,92.20,135.94,92.15,135.88,92.10,135.81,92.10,135.69,92.03,135.57,91.90,135.45,91.60,135.36,91.35,135.32,91.20,135.29,91.22,135.18,91.25,135.09,91.40,135.01,91.55
RZ_3605715_4996,null,null,101,0,3,135.01,91.72,135.03,91.75,135.03,91.60,134.95,91.40,134.86,91.45,134.74,91.70,134.71,91.62,134.70,91.33,134.74,91.03,134.74,90.97,134.74,90.92,134.72,90.85,134.66,90.90,134.61,90.85,134.56,90.80,134.59,90.65,134.51,90.58,134.41,90.45,134.31,90.40,134.30,90.42,134.31,90.45,134.34,90.47,134.38,90.45,134.40,90.45,134.44,90.42,134.44,90.40,134.35,90.42,134.16,90.50,133.97,90.58,133.95,90.58,134.01,90.53,134.09,90.45,134.10,90.40,134.11,90.40,134.11,90.35,134.03,90.33,133.95,90.30,133.88,90.35,133.90,90.38,133.93,90.40,133.80,90.83,133.65,91.25,133.49,91.67,133.49,91.65,133.43,91.60,133.38,91.58,133.34,91.58,133.36,91.10,133.39,90.60,133.41,90.10,133.36,90.40,133.30,90.72,133.25,91.05,133.25,90.83,133.25,90.58,133.20,90.42,133.16,90.50,133.09,90.53,133.04,90.42,133.07,90.33,133.15,90.33,133.21,90.30,133.20,90.30,133.20,90.28,133.11,90.25,133.01,90.28,132.93,90.33,132.93,90.40,132.88,90.45,132.86,90.40,132.84,90.35,132.85,90.33,132.93,90.38,133.00,90.45,133.07,90.25,133.06,90.00,133.04,89.97,132.95,90.20,132.86,90.42,132.78,90.45,132.76,90.53,132.74,90.62,132.72,90.75,132.66,90.80,132.61,90.83,132.56,90.88,132.60,90.95,132.61,91.00,132.66,90.97,132.72,90.95,132.79,91.00,132.81,91.08,132.79,91.15,132.78,91.20,132.78,90.95,132.72,90.70,132.66,90.47,132.60,90.47,132.68,90.42,132.76,90.38,132.89,90.50
RZ_3605715_4997,null,null,49,0,3,132.91,90.67,132.88,90.85,132.74,90.90,132.60,91.00,132.46,91.08,132.40,91.10,132.36,91.03,132.40,90.90,132.44,90.78,132.45,90.67,132.54,90.62,132.60,90.55,132.62,90.53,132.50,90.72,132.39,90.95,132.29,91.10,132.20,91.05,132.15,91.00,132.15,91.03,132.18,91.22,132.19,91.42,132.16,91.58,132.14,91.55,132.14,91.55,132.15,91.55,132.20,91.55,132.29,91.53,132.38,91.50,132.31,91.50,132.20,91.75,132.11,92.00,132.15,91.97,132.19,91.70,132.18,91.53,132.14,91.65,132.11,91.72,132.09,91.70,132.00,91.60,131.90,91.53,131.79,91.40,131.78,91.35,131.76,91.33,131.78,91.30,131.85,91.28,131.94,91.60,131.99,91.92,131.94,92.17,131.89,92.10,131.88,92.03
RZ_3605715_4998,null,null,50,0,3,131.90,92.03,131.95,91.97,131.99,91.70,131.94,91.38,131.86,91.10,131.78,91.38,131.78,91.70,131.75,92.03,131.71,92.00,131.68,92.00,131.70,91.97,131.74,91.80,131.76,91.62,131.72,91.78,131.69,92.08,131.70,92.30,131.72,92.22,131.65,92.15,131.55,92.12,131.45,92.12,131.44,92.17,131.43,92.25,131.50,92.25,131.56,92.17,131.61,92.12,131.57,92.12,131.54,92.05,131.55,92.00,131.50,91.92,131.46,91.90,131.41,91.85,131.38,91.97,131.32,92.12,131.26,92.30,131.19,92.33,131.14,92.33,131.14,92.30,131.24,92.28,131.32,92.47,131.29,92.67,131.19,92.90,131.09,92.90,131.04,92.78,131.00,92.67,130.95,92.62,130.95,92.88,130.95,93.05,130.94,93.20,130.93,93.15,130.89,93.28
RZ_3605715_4999,null,null,50,0,3,130.85,93.47,130.88,93.67,130.94,93.62,131.03,93.55,131.04,93.50,131.09,93.38,131.10,93.25,131.10,93.20,131.06,93.35,131.01,93.20,131.00,93.03,131.00,92.90,131.00,93.20,131.01,93.45,131.03,93.65,130.97,93.65,130.93,93.70,130.85,93.78,130.82,93.62,130.81,93.53,130.86,93.40,130.91,93.45,130.90,93.45,130.88,93.45,130.91,93.47,130.99,93.47,130.91,93.42,130.79,93.40,130.68,93.40,130.69,93.42,130.70,93.38,130.70,93.33,130.72,93.28,130.79,93.28,130.84,93.30,130.86,93.35,130.86,93.42,130.85,93.42,130.80,93.50,130.71,93.60,130.65,93.67,130.60,93.67,130.57,93.62,130.55,93.58,130.54,93.47,130.53,93.42,130.50,93.60,130.47,93.85,130.47,94.10,130.51,94.08
RZ_3605715_5000,null,null,50,0,3,130.54,94.00,130.56,93.90,130.57,93.80,130.54,93.75,130.47,93.75,130.43,93.53,130.49,93.30,130.56,93.08,130.62,93.12,130.54,93.17,130.47,93.22,130.44,93.30,130.46,93.42,130.50,93.62,130.53,93.78,130.46,93.85,130.40,93.83,130.35,93.80,130.35,93.80,130.36,93.75,130.34,93.70,130.31,93.75,130.30,93.83,130.30,93.90,130.32,93.88,130.35,93.88,130.39,93.92,130.41,94.03,130.40,94.08,130.35,94.10,130.31,94.03,130.29,94.17,130.32,94.35,130.39,94.50,130.45,94.45,130.36,94.30,130.25,94.00,130.22,93.70,130.31,93.58,130.38,93.62,130.30,93.70,130.22,93.78,130.19,93.97,130.20,94.20,130.16,94.35,130.15,94.30,130.15,94.20,130.19,94.15,130.11,94.22,130.01,94.42
RZ_3605715_5001,null,null,51,0,3,129.93,94.53,129.94,94.58,129.96,94.50,129.99,94.47,130.00,94.53,130.00,94.58,130.01,94.62,130.03,94.65,130.05,94.70,130.04,94.72,130.03,94.70,130.01,94.67,129.96,94.65,129.90,94.62,129.89,94.60,129.91,94.62,129.93,94.67,129.90,94.70,129.88,94.72,129.86,94.75,129.88,94.75,129.89,94.75,129.91,94.75,129.90,94.72,129.88,94.70,129.86,94.90,129.86,95.10,129.86,95.30,129.78,95.30,129.66,95.28,129.56,95.35,129.62,95.40,129.71,95.42,129.78,95.38,129.76,95.30,129.74,95.22,129.72,95.17,129.71,95.35,129.70,95.58,129.66,95.90,129.64,96.03,129.60,95.95,129.56,95.70,129.54,95.45,129.47,95.45,129.41,95.47,129.36,95.53,129.35,95.50,129.38,95.47,129.39,95.45,129.43,95.45
RZ_3605715_5002,null,null,50,0,3,129.43,95.85,129.41,96.22,129.40,96.67,129.39,96.75,129.41,96.75,129.45,96.62,129.50,96.47,129.53,96.35,129.43,96.22,129.30,96.15,129.18,96.08,129.16,96.03,129.15,95.95,129.19,96.03,129.24,96.10,129.26,96.10,129.22,95.88,129.18,95.72,129.10,95.88,129.03,96.12,129.03,96.38,129.14,96.40,129.24,96.42,129.28,96.45,129.26,96.53,129.24,96.60,129.24,96.70,129.24,96.75,129.24,96.72,129.22,96.72,129.21,96.72,129.06,96.75,128.93,96.70,128.84,96.58,128.91,96.42,128.97,96.35,128.94,96.25,128.89,96.17,128.89,96.28,128.93,96.42,128.96,96.45,129.03,96.35,129.07,96.28,129.00,96.38,128.90,96.58,128.79,96.80,128.80,96.97,128.79,97.00,128.76,96.95,128.80,97.10
RZ_3605715_5003,null,null,50,0,3,128.84,97.30,128.81,97.50,128.76,97.40,128.71,97.33,128.70,97.42,128.64,97.58,128.59,97.67,128.53,97.55,128.49,97.58,128.45,97.72,128.45,97.85,128.45,97.97,128.51,98.03,128.56,98.12,128.47,98.17,128.34,98.22,128.31,98.17,128.44,97.95,128.59,97.72,128.61,97.58,128.65,97.60,128.66,97.65,128.65,97.50,128.60,97.35,128.55,97.28,128.43,97.40,128.31,97.62,128.24,97.70,128.30,97.67,128.36,97.78,128.43,97.92,128.41,98.08,128.40,98.05,128.38,98.10,128.35,98.15,128.35,98.17,128.36,98.15,128.31,98.10,128.24,98.15,128.18,98.22,128.19,98.38,128.20,98.45,128.19,98.53,128.18,98.45,128.20,98.35,128.24,98.28,128.25,98.30,128.24,98.35,128.22,98.38,128.15,98.38
RZ_3605715_5004,null,null,50,0,3,128.09,98.53,128.00,98.75,127.96,98.97,127.96,99.00,127.97,98.90,128.01,98.80,127.95,98.75,127.95,98.72,127.94,98.67,127.97,98.62,128.00,98.60,128.03,98.62,128.05,98.62,128.06,98.65,128.07,98.65,128.04,98.67,128.01,98.78,127.88,98.85,127.78,98.92,127.66,98.92,127.66,98.92,127.67,98.95,127.69,99.03,127.69,99.08,127.69,99.12,127.65,99.12,127.62,99.12,127.60,99.10,127.59,99.05,127.56,99.10,127.55,99.17,127.54,99.33,127.53,99.40,127.49,99.33,127.46,99.15,127.49,99.33,127.53,99.62,127.56,100.00,127.55,100.05,127.54,100.10,127.50,100.15,127.41,100.17,127.34,99.85,127.30,99.50,127.30,99.15,127.30,99.15,127.30,99.22,127.31,99.30,127.31,99.40,127.33,99.40
RZ_3605715_5005,null,null,50,0,3,127.34,99.42,127.30,99.42,127.30,99.45,127.29,99.85,127.28,100.25,127.25,100.10,127.22,99.53,127.22,99.03,127.21,99.10,127.21,99.20,127.14,99.25,127.06,99.47,126.96,99.72,126.94,100.15,126.92,100.35,126.95,100.33,126.96,100.10,126.95,99.90,126.88,99.75,126.81,99.60,126.75,99.45,126.75,99.45,126.67,99.40,126.62,99.33,126.64,99.33,126.72,99.42,126.80,99.85,126.70,100.22,126.60,100.60,126.49,100.60,126.47,100.58,126.54,100.65,126.60,100.72,126.69,100.90,126.72,100.97,126.78,101.03,126.71,100.83,126.64,100.65,126.56,100.50,126.56,100.53,126.58,100.58,126.58,100.62,126.59,100.62,126.60,100.60,126.65,100.53,126.70,100.67,126.75,100.83,126.64,100.97,126.50,101.08,126.35,101.17
RZ_3605715_5006,null,null,50,0,3,126.34,101.30,126.33,101.35,126.31,101.45,126.30,101.50,126.28,101.22,126.26,100.92,126.28,100.65,126.28,100.70,126.26,100.80,126.26,100.90,126.33,100.83,126.38,100.70,126.39,100.60,126.30,100.70,126.21,100.67,126.16,100.65,126.16,100.60,126.17,100.83,126.21,101.03,126.22,101.20,126.28,101.12,126.29,100.88,126.30,100.65,126.30,100.58,126.29,100.72,126.26,101.08,126.24,101.33,126.20,101.55,126.15,101.58,126.10,101.60,126.06,101.50,126.08,101.40,126.09,101.28,126.10,101.17,126.09,101.12,126.08,101.08,126.06,101.03,126.04,100.97,126.03,100.88,126.01,100.85,126.03,100.83,125.99,100.83,125.94,101.15,125.90,101.47,125.90,101.72,125.90,101.62,125.91,101.55,125.91,101.55,125.88,101.45,125.81,101.35
RZ_3605715_5007,null,null,51,0,3,125.75,101.42,125.69,101.70,125.66,101.97,125.67,102.05,125.72,101.95,125.78,101.78,125.79,101.65,125.80,101.50,125.79,101.47,125.76,101.40,125.76,101.38,125.78,101.22,125.72,101.10,125.70,101.20,125.67,101.42,125.71,101.62,125.74,101.67,125.76,101.78,125.76,101.88,125.75,101.78,125.72,101.60,125.72,101.50,125.65,101.55,125.58,101.67,125.47,101.75,125.46,101.80,125.45,101.83,125.44,101.83,125.49,101.85,125.54,101.85,125.65,101.85,125.70,101.85,125.72,101.85,125.60,101.97,125.50,102.10,125.44,102.25,125.45,102.28,125.45,102.28,125.42,102.28,125.44,102.25,125.45,102.28,125.45,102.33,125.41,102.33,125.31,102.33,125.25,102.33,125.20,102.42,125.22,102.47,125.26,102.53,125.26,102.38,125.25,102.30,125.25,102.22
RZ_3605715_5008,null,null,50,0,3,125.17,102.33,125.10,102.65,125.08,102.95,125.12,103.17,125.17,102.92,125.17,102.65,125.17,102.47,125.14,102.53,125.09,102.60,125.04,102.75,125.04,102.92,125.05,103.10,125.06,103.17,125.09,103.17,125.09,103.20,125.10,103.25,125.10,103.30,125.12,103.25,125.14,103.15,125.14,103.08,125.06,103.10,124.97,103.10,124.90,103.08,124.88,103.08,124.85,103.17,124.81,103.35,124.79,103.45,124.74,103.53,124.71,103.53,124.74,103.50,124.78,103.47,124.80,103.47,124.79,103.47,124.76,103.58,124.75,103.67,124.74,103.78,124.80,103.75,124.86,103.92,124.94,104.08,124.86,104.17,124.78,104.10,124.70,104.00,124.70,104.10,124.70,104.28,124.70,104.42,124.71,104.28,124.70,104.05,124.65,103.83,124.61,103.90,124.58,103.97
RZ_3605715_5009,null,null,49,0,3,124.59,104.08,124.59,104.30,124.59,104.47,124.56,104.62,124.53,104.62,124.49,104.42,124.50,104.22,124.54,104.05,124.59,103.97,124.61,103.85,124.62,103.70,124.60,103.65,124.59,103.72,124.51,103.90,124.45,104.03,124.49,104.03,124.59,104.00,124.70,103.85,124.72,103.75,124.70,103.62,124.65,103.60,124.58,103.90,124.54,104.22,124.50,104.53,124.49,104.50,124.42,104.53,124.38,104.58,124.38,104.62,124.44,104.58,124.44,104.45,124.40,104.40,124.35,104.50,124.35,104.62,124.36,104.70,124.38,104.70,124.38,104.75,124.38,104.88,124.36,105.00,124.36,105.08,124.45,105.05,124.54,105.10,124.53,105.15,124.40,105.12,124.25,105.08,124.19,105.03,124.22,105.05,124.30,105.12,124.35,105.22,124.31,105.28
RZ_3605715_5010,null,null,50,0,3,124.28,105.22,124.28,105.17,124.26,105.17,124.25,105.17,124.25,105.22,124.26,105.30,124.29,105.47,124.30,105.60,124.29,105.70,124.25,105.58,124.22,105.47,124.22,105.40,124.20,105.42,124.17,105.45,124.14,105.67,124.10,105.92,124.06,105.85,124.03,105.58,124.03,105.25,124.08,105.17,124.20,105.10,124.31,105.15,124.38,105.22,124.35,105.15,124.34,105.00,124.35,104.83,124.38,104.88,124.31,104.97,124.20,105.08,124.10,105.12,124.12,105.05,124.19,104.95,124.24,104.92,124.26,105.03,124.26,105.17,124.20,105.30,124.12,105.38,124.08,105.40,124.10,105.38,124.11,105.42,124.11,105.50,124.10,105.58,124.10,105.65,124.09,105.78,124.10,105.80,124.04,105.80,123.95,105.80,123.86,105.85,123.85,105.83,123.88,105.78
RZ_3605715_5011,null,null,50,0,3,123.91,105.83,123.94,105.85,123.96,105.88,123.96,105.83,123.95,105.78,123.94,105.72,123.92,105.50,123.92,105.33,123.91,105.58,123.89,106.08,123.88,106.55,123.89,106.58,123.90,106.58,123.92,106.65,123.92,106.72,123.92,106.83,123.94,106.85,123.95,106.78,123.95,106.67,123.96,106.58,123.89,106.60,123.85,106.62,123.84,106.83,123.91,107.00,123.94,107.10,123.92,107.00,123.88,106.92,123.83,106.90,123.80,106.90,123.80,106.88,123.79,106.92,123.79,106.97,123.79,106.83,123.80,106.47,123.81,106.10,123.83,106.25,123.83,106.55,123.79,106.90,123.76,107.00,123.72,107.10,123.71,107.12,123.69,107.22,123.70,107.28,123.71,107.30,123.78,107.17,123.81,107.05,123.81,106.90,123.78,106.85,123.72,106.90,123.76,107.08
RZ_3605715_5012,null,null,50,0,3,123.79,107.08,123.79,106.95,123.75,106.75,123.67,106.85,123.65,106.97,123.67,107.08,123.72,107.05,123.65,107.17,123.51,107.33,123.49,107.38,123.60,107.20,123.70,107.00,123.69,107.28,123.69,107.65,123.65,107.78,123.62,107.53,123.60,107.38,123.60,107.45,123.60,107.53,123.62,107.47,123.64,107.45,123.60,107.45,123.55,107.47,123.50,107.55,123.58,107.60,123.65,107.58,123.67,107.53,123.64,107.50,123.60,107.55,123.60,107.45,123.62,107.30,123.66,107.12,123.61,107.08,123.53,107.20,123.42,107.38,123.41,107.55,123.40,107.55,123.39,107.67,123.39,107.83,123.36,107.95,123.34,107.88,123.33,107.85,123.30,107.85,123.28,107.92,123.26,107.78,123.20,107.58,123.16,107.28,123.14,107.12,123.16,107.28,123.19,107.53
RZ_3605715_5013,null,null,51,0,3,123.26,107.72,123.35,107.60,123.46,107.53,123.49,107.58,123.36,107.67,123.24,107.72,123.17,107.75,123.24,107.80,123.28,107.88,123.25,107.90,123.22,108.08,123.17,108.25,123.10,108.42,123.04,108.45,123.06,108.62,123.10,108.75,123.05,108.50,122.96,108.12,122.86,108.03,122.85,108.30,122.89,108.58,122.94,108.55,122.99,108.55,123.01,108.60,123.04,108.60,123.03,108.60,122.91,108.58,122.79,108.65,122.69,108.72,122.69,108.83,122.69,108.88,122.71,108.67,122.72,108.42,122.75,108.05,122.70,107.92,122.64,108.17,122.71,108.55,122.85,108.83,122.89,108.67,122.78,108.45,122.72,108.15,122.80,107.85,122.70,107.78,122.49,107.88,122.16,108.03,121.83,108.28,121.44,108.50,121.06,108.67,120.55,108.78,120.12,108.85,119.53,108.75
RZ_3605715_5014,null,null,50,0,3,119.00,108.58,118.35,108.67,117.74,108.97,117.20,109.25,116.71,109.35,116.30,109.42,115.96,109.45,115.65,109.45,115.38,109.35,115.11,109.28,114.83,109.40,114.42,109.65,114.10,109.92,113.74,110.05,113.61,110.15,113.46,110.25,113.30,110.35,113.10,110.58,112.90,110.75,112.80,110.88,112.71,110.90,112.62,110.92,112.56,110.95,112.51,110.95,112.49,110.95,112.49,110.92,112.49,110.92,112.54,110.92,112.58,110.92,112.59,110.90,112.50,110.85,112.35,110.85,112.22,111.28,112.12,111.75,112.10,111.95,112.10,111.38,112.08,110.80,112.05,110.80,112.01,111.15,112.04,111.47,112.08,111.45,112.03,111.40,111.94,111.60,111.81,111.85,111.76,112.08,111.71,112.00,111.71,111.92,111.70,111.88,111.70,111.88,111.70,111.88
RZ_3605715_5015,null,null,50,0,3,111.71,111.90,111.71,111.92,111.71,111.75,111.70,111.55,111.66,111.38,111.61,111.38,111.61,111.35,111.67,111.30,111.74,111.22,111.76,111.17,111.84,111.10,111.89,111.08,111.92,111.05,111.91,111.05,111.90,111.25,111.89,111.47,111.88,111.70,111.88,111.65,111.88,111.58,111.83,111.50,111.76,111.53,111.79,111.58,111.89,111.67,111.97,111.70,112.03,111.60,112.09,111.50,112.08,111.50,112.01,111.60,111.92,111.62,111.92,111.55,111.91,111.53,111.91,111.45,111.91,111.42,111.91,111.33,111.92,111.25,111.95,111.45,111.96,111.70,112.08,111.83,112.19,111.65,112.17,111.50,112.06,111.45,111.94,111.42,111.96,111.40,112.00,111.40,112.03,111.17,112.01,110.97,111.99,110.75,111.96,110.75,112.06,110.92,112.16,111.25
RZ_3605715_5016,null,null,49,0,3,112.26,111.58,112.28,111.67,112.29,111.47,112.22,111.28,112.14,111.08,112.08,111.10,112.10,111.12,112.12,111.33,112.14,111.55,112.14,111.65,112.05,111.53,111.96,111.53,111.90,111.53,111.95,111.40,111.99,111.17,112.00,111.42,112.01,111.85,111.95,112.28,111.92,112.15,111.91,111.95,111.96,112.03,111.96,112.30,111.97,112.55,111.99,112.55,111.99,112.58,111.97,112.60,111.96,112.28,111.99,111.95,112.01,111.60,111.88,111.85,111.71,112.15,111.55,112.42,111.56,112.42,111.59,112.40,111.58,112.33,111.56,112.22,111.70,112.20,111.86,112.22,112.01,112.28,112.00,112.22,112.00,112.22,111.96,112.22,111.91,112.12,111.86,112.03,111.85,112.10,111.86,112.30,111.89,112.53,111.90,112.55,111.86,112.55
RZ_3605715_5017,null,null,50,0,3,111.84,112.53,111.81,112.50,111.78,112.50,111.74,112.22,111.64,111.95,111.59,111.97,111.59,112.28,111.64,112.55,111.69,112.53,111.67,112.53,111.66,112.58,111.64,112.62,111.62,112.62,111.64,112.55,111.71,112.47,111.79,112.53,111.85,112.58,111.83,112.67,111.74,112.70,111.67,112.75,111.61,112.88,111.59,113.00,111.58,112.78,111.53,112.45,111.50,112.20,111.49,112.38,111.50,112.55,111.51,112.60,111.50,112.55,111.47,112.47,111.44,112.38,111.40,112.60,111.38,112.85,111.44,113.12,111.51,113.12,111.56,113.12,111.54,113.10,111.47,113.28,111.45,113.47,111.44,113.60,111.39,113.42,111.34,113.22,111.26,113.12,111.25,113.25,111.26,113.55,111.31,113.85,111.35,113.80,111.38,113.60,111.38,113.40,111.38,113.40
RZ_3605715_5018,null,null,50,0,3,111.39,113.30,111.44,113.17,111.47,113.05,111.50,112.70,111.46,112.38,111.41,112.42,111.38,112.85,111.35,113.17,111.44,113.10,111.49,113.03,111.55,112.92,111.50,112.90,111.42,112.88,111.35,112.95,111.34,112.95,111.39,112.83,111.47,112.67,111.49,112.50,111.53,112.45,111.55,112.30,111.58,112.20,111.59,112.42,111.49,112.80,111.39,113.20,111.33,113.25,111.34,113.30,111.35,113.28,111.31,113.28,111.35,113.38,111.40,113.47,111.46,113.35,111.45,113.15,111.42,112.88,111.39,112.85,111.35,112.83,111.30,112.90,111.24,112.97,111.22,113.05,111.16,113.15,111.14,113.20,111.11,113.22,111.12,113.17,111.14,113.15,111.15,113.15,111.16,113.08,111.16,113.03,111.15,113.30,111.10,113.65,111.05,113.97,111.03,113.90
RZ_3605715_5019,null,null,51,0,3,111.05,113.83,111.06,113.78,111.06,113.83,111.05,113.85,111.06,113.62,111.08,113.38,111.09,113.35,111.10,113.55,111.10,113.92,111.11,114.08,111.10,114.08,111.09,113.92,111.08,113.78,111.08,113.85,111.00,113.95,110.92,114.05,110.94,114.03,111.04,113.90,111.09,113.85,111.04,113.92,111.00,113.95,111.00,113.92,110.99,113.90,110.97,113.72,110.99,113.58,111.01,113.50,111.03,113.67,111.01,113.85,111.00,114.00,110.96,114.00,110.91,113.92,110.86,113.88,110.85,114.00,110.85,114.17,110.85,114.35,110.86,114.50,110.88,114.55,110.88,114.58,110.84,114.47,110.79,114.45,110.74,114.47,110.69,114.55,110.69,114.75,110.71,114.92,110.74,115.08,110.67,115.10,110.60,115.20,110.54,115.28,110.55,115.35,110.56,115.28,110.55,115.12
RZ_3605715_5020,null,null,50,0,3,110.54,115.00,110.54,114.97,110.55,115.05,110.56,115.00,110.58,114.92,110.59,114.90,110.60,114.97,110.61,115.10,110.61,115.15,110.60,115.22,110.58,115.28,110.55,115.35,110.56,115.20,110.59,115.00,110.61,114.88,110.61,114.88,110.60,114.88,110.62,114.95,110.65,115.10,110.61,115.25,110.51,114.92,110.41,114.62,110.38,114.35,110.39,114.40,110.42,114.45,110.44,114.42,110.42,114.70,110.47,114.97,110.55,115.17,110.62,115.10,110.53,115.10,110.42,115.17,110.35,115.20,110.36,115.15,110.38,115.08,110.35,115.10,110.33,115.08,110.30,115.05,110.30,115.03,110.34,114.85,110.42,114.67,110.50,114.78,110.44,115.20,110.33,115.65,110.30,115.92,110.36,116.08,110.45,115.92,110.45,115.62,110.45,115.35,110.40,115.35
RZ_3605715_5021,null,null,49,0,3,110.36,115.33,110.34,115.28,110.31,115.25,110.28,115.25,110.24,115.25,110.21,115.53,110.25,115.78,110.33,115.90,110.41,115.75,110.47,115.58,110.50,115.55,110.38,115.65,110.22,115.78,110.08,115.95,110.08,115.97,110.09,116.12,110.09,116.20,110.09,116.33,110.15,116.33,110.22,116.03,110.30,115.70,110.31,115.38,110.31,115.33,110.28,115.30,110.19,115.28,110.10,115.20,110.09,115.17,110.15,115.25,110.19,115.42,110.15,115.58,110.06,115.62,110.01,115.62,110.00,115.62,110.00,115.62,110.05,115.58,110.09,115.50,110.06,115.45,109.99,115.35,109.90,115.30,109.90,115.22,109.90,115.30,109.92,115.38,109.95,115.47,109.96,115.47,109.92,115.42,109.88,115.35,109.91,115.28,109.97,115.30,110.05,115.38
RZ_3605715_5022,null,null,50,0,3,110.05,115.47,110.06,115.50,110.06,115.53,110.04,115.65,110.00,115.75,109.96,115.83,109.95,115.75,109.92,115.78,109.91,115.85,109.94,115.95,109.99,115.97,110.03,116.03,110.01,116.10,110.00,116.17,110.01,116.03,109.91,115.92,109.81,115.83,109.78,115.90,109.86,115.88,109.91,115.85,109.88,115.83,109.85,115.83,109.84,115.83,109.78,115.80,109.71,115.83,109.67,116.00,109.70,116.17,109.72,116.28,109.69,116.20,109.65,116.12,109.61,116.05,109.67,115.97,109.75,115.88,109.83,115.83,109.84,115.75,109.81,115.75,109.79,115.88,109.78,116.03,109.72,116.17,109.65,116.33,109.61,116.50,109.62,116.70,109.59,116.70,109.55,116.72,109.53,116.72,109.55,116.83,109.54,116.90,109.50,116.65,109.47,116.30,109.46,116.22
RZ_3605715_5023,null,null,51,0,3,109.46,116.47,109.46,116.47,109.49,116.22,109.51,116.28,109.51,116.58,109.49,116.88,109.49,116.85,109.46,116.83,109.42,116.97,109.38,117.12,109.39,117.25,109.42,117.25,109.35,116.90,109.24,116.53,109.14,116.12,109.14,116.05,109.22,116.28,109.31,116.42,109.31,116.60,109.24,116.47,109.22,116.45,109.30,116.35,109.38,116.28,109.38,116.38,109.38,116.55,109.33,116.72,109.29,116.83,109.24,116.92,109.24,117.03,109.24,116.95,109.25,116.97,109.25,117.12,109.24,117.33,109.22,117.38,109.21,117.35,109.21,117.30,109.28,117.20,109.34,116.90,109.36,116.60,109.31,116.38,109.26,116.33,109.28,116.70,109.31,117.12,109.36,117.45,109.41,117.35,109.41,117.15,109.40,117.05,109.39,117.15,109.31,117.33,109.25,117.50,109.20,117.47
RZ_3605715_5024,null,null,50,0,3,109.19,117.45,109.17,117.40,109.16,117.33,109.14,117.25,109.12,117.20,109.14,117.20,109.15,117.28,109.21,117.35,109.28,117.45,109.31,117.33,109.29,117.17,109.28,117.00,109.28,116.97,109.20,117.00,109.12,117.03,109.01,117.08,108.99,117.10,109.00,117.12,109.05,117.25,109.10,117.35,109.11,117.45,109.11,117.50,109.11,117.60,109.15,117.70,109.20,117.70,109.14,117.62,109.04,117.53,108.92,117.50,108.92,117.40,108.92,117.33,108.85,117.20,108.76,117.17,108.79,117.33,108.89,117.53,108.99,117.72,108.99,117.72,109.03,117.78,109.06,117.83,109.06,117.88,109.04,118.00,108.96,118.15,108.90,118.33,108.79,118.38,108.74,118.40,108.71,118.35,108.83,118.40,108.91,118.50,108.97,118.40,108.96,118.12,108.95,117.85
RZ_3605715_5025,null,null,50,0,3,108.96,117.90,108.96,117.97,108.94,118.05,108.88,118.03,108.81,118.00,108.79,118.05,108.79,118.10,108.85,118.05,108.90,117.90,108.89,117.72,108.83,117.67,108.76,117.60,108.78,117.55,108.76,117.45,108.75,117.40,108.72,117.40,108.72,117.53,108.67,117.62,108.64,117.70,108.54,117.78,108.47,117.83,108.55,117.90,108.67,117.92,108.80,117.97,108.81,118.05,108.84,118.03,108.81,118.00,108.71,117.90,108.61,117.85,108.54,117.92,108.51,117.97,108.50,118.05,108.53,118.12,108.54,118.28,108.51,118.42,108.47,118.50,108.47,118.55,108.51,118.55,108.55,118.53,108.54,118.42,108.53,118.35,108.50,118.28,108.50,118.28,108.50,118.30,108.51,118.30,108.53,118.22,108.54,118.15,108.55,118.08,108.55,118.25,108.54,118.42
RZ_3605715_5026,null,null,50,0,3,108.47,118.60,108.42,118.62,108.39,118.62,108.42,118.60,108.47,118.55,108.47,118.58,108.42,118.55,108.30,118.55,108.21,118.55,108.14,118.55,108.14,118.55,108.14,118.72,108.14,118.90,108.17,119.00,108.20,118.90,108.22,118.88,108.24,118.95,108.22,118.97,108.20,118.90,108.16,118.75,108.15,118.65,108.10,118.80,108.05,119.03,108.00,119.35,107.99,119.50,108.00,119.67,108.00,119.60,108.00,119.45,108.03,119.22,108.04,119.12,108.05,118.97,108.05,118.92,108.12,119.10,108.21,119.35,108.15,119.65,108.03,119.70,107.89,119.83,107.89,119.92,107.88,120.05,107.88,120.08,107.84,119.78,107.81,119.45,107.80,119.15,107.81,119.20,107.80,119.22,107.78,119.40,107.72,119.58,107.70,119.83,107.69,119.97,107.62,120.12
RZ_3605715_5027,null,null,50,0,3,107.58,120.22,107.53,120.25,107.56,119.92,107.59,119.55,107.59,119.20,107.58,119.25,107.59,119.28,107.61,119.30,107.62,119.33,107.64,119.40,107.64,119.47,107.64,119.60,107.59,119.70,107.55,119.72,107.54,119.67,107.55,119.58,107.56,119.50,107.58,119.47,107.58,119.45,107.55,119.45,107.51,119.45,107.53,119.47,107.58,119.30,107.56,119.12,107.49,119.25,107.39,119.65,107.38,120.05,107.46,120.00,107.58,119.83,107.56,119.67,107.42,119.75,107.31,119.90,107.34,120.08,107.36,120.15,107.35,120.20,107.31,120.00,107.25,119.75,107.24,119.70,107.21,119.90,107.22,120.03,107.25,119.90,107.28,119.80,107.29,119.83,107.29,120.10,107.28,120.35,107.25,120.62,107.16,120.70,107.06,120.75,107.15,120.65,107.33,120.55
RZ_3605715_5028,null,null,49,0,3,107.47,120.50,107.41,120.50,107.28,120.53,107.17,120.55,107.10,120.58,107.10,120.55,107.06,120.78,107.04,121.03,107.01,121.42,107.03,121.55,107.04,121.62,107.06,121.45,107.09,121.08,107.11,120.67,107.10,120.35,107.10,120.28,107.09,120.30,106.99,120.58,106.90,120.85,106.85,121.10,106.92,120.92,107.04,120.70,107.10,120.50,107.14,120.65,107.14,120.85,107.05,121.00,106.95,120.95,106.86,120.70,106.88,120.47,106.89,120.25,106.90,120.22,106.86,120.17,106.76,120.15,106.67,120.10,106.71,120.08,106.79,120.10,106.88,120.15,106.89,120.22,106.91,120.25,106.92,120.35,106.94,120.45,106.92,120.58,106.90,120.62,106.88,120.65,106.81,120.58,106.76,120.50,106.71,120.45,106.71,120.38,106.70,120.30
RZ_3605715_5029,null,null,50,0,3,106.67,120.33,106.66,120.40,106.70,120.50,106.72,120.47,106.72,120.45,106.71,120.78,106.69,121.08,106.69,121.00,106.60,120.65,106.50,120.60,106.50,120.90,106.59,121.22,106.66,121.12,106.65,121.08,106.64,121.05,106.62,121.10,106.61,121.10,106.60,121.08,106.53,121.05,106.46,121.03,106.40,121.17,106.41,121.28,106.40,121.40,106.38,121.38,106.35,121.55,106.38,121.67,106.39,121.80,106.38,121.80,106.38,121.72,106.38,121.65,106.34,121.58,106.26,121.50,106.21,121.33,106.24,121.17,106.44,121.30,106.64,121.55,106.83,121.85,107.03,122.00,107.38,122.15,107.84,122.30,108.41,122.53,108.92,122.72,109.62,122.92,110.01,123.03,110.58,123.30,110.99,123.55,111.53,123.72,111.84,123.83,112.20,123.92,112.59,124.05
RZ_3605715_5030,null,null,50,0,3,113.06,124.03,113.42,123.90,113.65,123.75,113.71,123.60,113.88,123.42,114.06,123.28,114.25,123.12,114.25,123.15,114.24,123.15,114.22,123.15,114.25,123.15,114.28,122.92,114.30,122.70,114.31,122.78,114.33,123.05,114.29,123.42,114.26,123.53,114.24,123.62,114.15,123.65,114.04,123.65,113.94,123.65,113.96,123.65,114.05,123.62,114.11,123.55,114.15,123.47,114.11,123.47,114.09,123.50,114.08,123.53,114.06,123.58,114.05,123.58,114.05,123.60,114.05,123.58,114.05,123.58,114.09,123.60,114.12,123.60,114.08,123.62,113.97,123.90,113.91,124.17,113.94,124.20,113.83,123.95,113.67,123.75,113.54,123.80,113.54,123.83,113.54,123.83,113.54,123.85,113.54,123.88,113.50,123.90,113.38,124.03,113.25,124.12,113.24,124.20
RZ_3605715_5031,null,null,52,0,3,113.31,124.17,113.31,124.17,113.22,124.30,113.15,124.53,113.14,124.75,113.17,124.85,113.21,124.50,113.24,124.17,113.21,123.80,113.19,123.78,113.16,124.08,113.04,124.45,112.88,124.85,112.69,124.90,112.62,124.85,112.65,124.78,112.70,124.67,112.74,124.65,112.67,124.60,112.61,124.58,112.54,124.33,112.53,124.05,112.54,124.10,112.58,124.40,112.60,124.70,112.60,124.62,112.60,124.55,112.59,124.47,112.54,124.47,112.53,124.53,112.51,124.62,112.53,124.72,112.39,124.75,112.26,124.67,112.19,124.53,112.26,124.40,112.35,124.30,112.30,124.30,112.22,124.33,112.25,124.15,112.35,124.00,112.33,124.03,112.20,124.20,112.10,124.40,112.11,124.38,112.09,124.38,112.04,124.38,112.00,124.22,112.01,124.10,112.01,123.97,111.99,124.05,111.99,124.17
RZ_3605715_5032,null,null,48,0,3,112.00,124.22,112.01,124.25,112.01,124.20,111.97,124.17,111.94,124.17,111.91,124.22,111.86,124.28,111.80,124.45,111.71,124.60,111.70,124.80,111.62,124.90,111.58,124.67,111.65,124.35,111.76,124.10,111.88,124.15,111.88,124.22,111.89,124.33,111.70,124.42,111.51,124.50,111.40,124.53,111.47,124.50,111.55,124.47,111.54,124.28,111.54,124.10,111.55,123.92,111.50,124.10,111.45,124.28,111.41,124.45,111.42,124.42,111.39,124.42,111.29,124.38,111.24,124.33,111.19,124.45,111.12,124.62,111.03,124.78,110.95,124.62,110.97,124.45,110.95,124.42,110.90,124.55,110.84,124.75,110.83,124.88,110.81,125.00,110.79,125.05,110.79,125.03,110.78,125.03,110.78,125.03,110.81,125.03,110.85,125.10
RZ_3605715_5033,null,null,50,0,3,110.85,125.17,110.78,125.28,110.70,125.30,110.66,125.30,110.67,125.30,110.69,125.30,110.71,125.28,110.71,124.97,110.70,124.67,110.66,124.42,110.59,124.42,110.53,124.42,110.49,124.40,110.49,124.65,110.47,124.90,110.47,125.08,110.47,124.97,110.47,125.10,110.49,125.33,110.51,125.45,110.53,125.35,110.55,125.20,110.59,125.12,110.59,125.03,110.54,124.95,110.47,124.85,110.41,124.75,110.35,124.70,110.31,124.72,110.31,124.70,110.33,124.78,110.33,124.90,110.33,125.03,110.28,125.10,110.21,125.05,110.14,125.00,110.12,124.92,110.12,124.92,110.14,124.90,110.14,125.00,110.12,125.12,110.10,125.12,110.05,125.00,109.97,125.00,109.90,125.15,109.86,125.33,109.85,125.35,109.80,125.42,109.74,125.45,109.72,125.47
RZ_3605715_5034,null,null,50,0,3,109.78,125.58,109.67,125.67,109.53,125.72,109.36,125.65,109.35,125.58,109.42,125.38,109.53,125.17,109.61,125.00,109.61,125.05,109.61,125.25,109.61,125.35,109.61,125.45,109.61,125.42,109.59,125.42,109.50,125.42,109.44,125.42,109.38,125.45,109.34,125.47,109.29,125.50,109.24,125.60,109.26,125.67,109.30,125.60,109.35,125.45,109.35,125.45,109.31,125.60,109.22,125.72,109.15,125.67,109.14,125.50,109.15,125.38,109.16,125.30,109.17,125.33,109.11,125.38,109.00,125.40,108.88,125.50,108.81,125.62,108.75,125.75,108.72,125.70,108.76,125.60,108.83,125.50,108.88,125.50,108.86,125.45,108.86,125.42,108.85,125.65,108.84,125.88,108.83,126.10,108.79,126.05,108.75,126.03,108.72,126.00,108.71,126.12,108.70,126.28
RZ_3605715_5035,null,null,50,0,3,108.65,126.38,108.64,126.33,108.66,126.35,108.70,126.38,108.62,126.40,108.50,126.33,108.44,126.30,108.47,126.33,108.53,126.35,108.51,126.17,108.47,125.95,108.45,125.72,108.45,125.80,108.45,125.97,108.45,126.08,108.44,125.97,108.44,125.92,108.46,125.97,108.47,126.05,108.41,126.08,108.33,126.12,108.24,126.12,108.17,125.92,108.11,125.75,108.06,125.83,108.06,126.10,108.03,126.22,107.97,126.10,107.99,125.97,108.04,126.00,108.09,126.00,108.10,126.03,108.11,126.05,108.12,125.92,108.11,125.80,108.00,125.62,107.90,125.58,107.81,125.80,107.81,126.05,107.81,126.22,107.81,126.12,107.81,126.35,107.80,126.62,107.72,126.90,107.65,126.88,107.59,126.75,107.60,126.62,107.65,126.50,107.67,126.45,107.65,126.42
RZ_3605715_5036,null,null,51,0,3,107.58,126.47,107.54,126.53,107.58,126.60,107.60,126.67,107.60,126.75,107.60,126.80,107.60,126.80,107.61,126.78,107.59,126.75,107.47,126.72,107.38,126.67,107.30,126.60,107.31,126.67,107.31,126.85,107.28,126.97,107.25,126.88,107.21,126.70,107.21,126.80,107.21,127.00,107.22,127.17,107.25,127.20,107.22,127.20,107.21,127.15,107.20,127.12,107.20,127.08,107.14,127.10,107.03,127.03,106.92,126.88,106.86,126.72,106.86,126.65,106.86,126.65,106.88,126.58,106.88,126.50,106.88,126.53,106.86,126.67,106.83,126.80,106.83,127.17,106.83,127.45,106.86,127.72,106.89,127.70,106.88,127.45,106.83,127.20,106.79,127.05,106.78,127.10,106.75,127.15,106.74,127.15,106.74,127.17,106.75,127.15,106.75,127.12,106.75,127.10,106.69,127.12
RZ_3605715_5037,null,null,50,0,3,106.62,127.28,106.55,127.40,106.55,127.47,106.58,127.45,106.60,127.42,106.62,127.42,106.60,127.42,106.58,127.42,106.54,127.45,106.49,127.53,106.44,127.58,106.42,127.47,106.46,127.30,106.50,127.15,106.53,127.10,106.51,127.05,106.49,127.00,106.44,127.00,106.39,127.03,106.45,127.00,106.55,126.95,106.53,126.88,106.40,126.88,106.29,126.88,106.29,126.97,106.29,127.17,106.31,127.38,106.35,127.12,106.38,126.80,106.40,126.45,106.31,126.58,106.21,126.70,106.11,126.85,106.15,126.85,106.19,126.88,106.24,126.97,106.25,127.05,106.22,127.12,106.15,127.17,106.09,127.20,106.05,127.15,106.05,127.17,106.04,127.28,106.04,127.38,106.03,127.42,106.06,127.42,106.10,127.47,106.09,127.58,106.01,127.75,105.95,127.83
RZ_3605715_5038,null,null,50,0,3,105.92,127.85,105.95,127.80,105.97,127.85,105.97,127.88,105.96,127.95,105.94,128.05,105.92,128.12,105.89,128.15,105.83,128.15,105.76,128.12,105.72,128.07,105.74,128.05,105.75,128.10,105.74,128.20,105.70,128.30,105.67,128.35,105.66,128.35,105.67,128.22,105.69,128.12,105.72,127.92,105.76,127.85,105.74,128.03,105.70,128.25,105.67,128.50,105.71,128.50,105.72,128.20,105.69,127.90,105.65,127.65,105.62,127.70,105.67,127.72,105.72,127.65,105.75,127.55,105.72,127.58,105.60,127.65,105.49,127.65,105.40,127.58,105.38,127.67,105.35,127.83,105.33,127.97,105.34,127.92,105.33,127.92,105.33,127.85,105.31,127.78,105.30,127.92,105.29,128.32,105.28,128.72,105.28,128.55,105.26,128.22,105.25,128.15,105.20,128.43
RZ_3605715_5039,null,null,50,0,1,105.20,128.62,105.21,128.60,105.15,128.60,105.06,128.55,105.00,128.43,105.05,128.30,105.15,128.28,105.24,128.32,105.31,128.38,105.31,128.43,105.30,128.32,105.26,128.25,105.22,128.35,105.15,128.55,105.09,128.72,105.05,128.68,104.99,128.55,104.92,128.45,104.84,128.40,104.83,128.55,104.80,128.68,104.83,128.82,104.84,128.95,104.85,129.10,104.83,129.25,104.79,129.32,104.75,129.40,104.74,129.45,104.74,129.45,104.79,129.20,104.83,128.97,104.67,128.85,104.51,128.93,104.42,129.00,104.51,129.00,104.59,129.00,104.59,129.07,104.59,129.15,104.60,129.20,104.62,129.07,104.62,128.93,104.49,128.93,104.36,129.22,104.22,129.53,104.22,129.62,104.29,129.53,104.35,129.53,104.41,129.53,104.40,129.62,104.40,129.65
RZ_3605715_5040,null,null,50,0,1,104.40,129.68,104.41,129.65,104.41,129.22,104.42,128.80,104.42,128.90,104.42,129.38,104.35,129.88,104.28,129.90,104.26,129.90,104.34,129.85,104.36,129.90,104.31,129.97,104.28,129.97,104.28,129.90,104.26,129.82,104.21,129.72,104.20,129.62,104.21,129.80,104.17,130.12,104.11,130.45,104.06,130.43,104.09,130.07,104.11,129.70,104.10,129.38,104.10,129.40,104.10,129.43,104.10,129.43,104.15,129.43,104.19,129.57,104.21,129.70,104.17,129.88,104.09,129.90,103.94,129.93,103.81,129.95,103.70,130.00,103.66,130.05,103.65,130.05,103.71,130.05,103.83,130.03,103.94,130.00,104.03,130.00,104.01,129.97,103.97,129.97,103.92,130.10,103.90,130.20,103.88,130.25,103.85,130.15,103.75,130.07,103.67,130.05,103.56,130.05
RZ_3605715_5041,null,null,50,0,12,103.55,130.05,103.54,129.95,103.51,129.85,103.46,129.93,103.51,130.07,103.56,130.22,103.62,130.18,103.65,130.15,103.70,130.10,103.66,130.07,103.56,130.18,103.46,130.12,103.45,130.05,103.42,130.32,103.38,130.75,103.31,131.25,103.26,131.32,103.26,131.05,103.29,130.68,103.29,130.62,103.26,130.95,103.20,131.32,103.16,131.40,103.19,131.50,103.24,131.30,103.30,131.05,103.31,130.82,103.31,130.82,103.31,130.85,103.29,130.88,103.28,130.90,103.25,130.90,103.30,130.85,103.34,130.80,103.25,131.15,103.14,131.55,103.05,132.03,103.09,132.10,103.16,132.07,103.20,131.93,103.24,131.78,103.17,131.65,103.16,131.57,103.15,131.35,103.21,131.15,103.22,131.18,103.24,131.38,103.24,131.47,103.21,131.32,103.20,131.10
RZ_3605715_5042,null,null,51,100,12,103.16,130.97,103.12,130.88,103.09,130.82,103.01,130.82,102.95,130.85,102.96,130.88,103.03,131.00,102.99,131.12,102.89,131.25,102.79,131.25,102.79,131.22,102.79,131.20,102.80,131.20,102.84,131.12,102.81,131.05,102.78,131.07,102.84,131.15,102.95,131.22,103.06,131.25,103.04,131.35,102.94,131.55,102.85,131.62,102.76,131.60,102.72,131.50,102.67,131.55,102.62,131.65,102.61,131.82,102.61,131.97,102.71,132.05,102.81,132.12,102.84,132.25,102.78,132.43,102.71,132.30,102.67,132.07,102.65,131.88,102.61,131.88,102.55,131.85,102.47,132.20,102.49,132.57,102.56,133.05,102.64,133.18,102.64,132.82,102.67,132.35,102.70,131.97,102.69,132.05,102.61,132.12,102.54,132.12,102.50,132.15,102.50,132.35,102.49,132.45,102.38,132.55
RZ_3605715_5043,null,null,50,0,4,102.28,132.65,102.16,132.68,102.16,132.75,102.14,132.68,102.12,132.65,102.12,132.60,102.15,132.60,102.17,132.88,102.17,133.18,102.19,133.20,102.22,133.03,102.25,132.82,102.22,132.78,102.21,132.70,102.19,132.93,102.14,133.25,102.01,133.50,101.89,133.38,101.92,133.20,102.04,133.10,102.05,133.10,101.96,133.12,101.95,132.95,102.03,132.78,102.10,132.72,102.04,132.88,101.97,133.03,101.92,132.93,101.94,132.80,101.96,132.68,101.99,132.68,101.97,132.90,101.92,133.12,101.89,133.35,101.88,133.35,101.89,133.32,101.91,133.25,101.96,133.20,102.01,133.18,102.06,133.03,102.09,132.85,102.00,132.82,101.89,133.05,101.81,133.28,101.94,133.45,102.06,133.60,102.10,133.78,102.01,133.88,101.92,133.88,101.88,133.93
RZ_3605715_5044,null,null,49,0,4,101.88,134.00,101.86,134.00,101.83,133.95,101.80,133.50,101.79,133.12,101.78,133.05,101.78,133.32,101.79,133.60,101.84,133.55,101.86,133.50,101.85,133.57,101.84,133.72,101.80,133.80,101.80,133.78,101.81,133.70,101.80,133.68,101.75,133.62,101.72,133.60,101.72,133.57,101.69,133.62,101.61,133.97,101.56,134.32,101.58,134.68,101.64,134.72,101.70,134.55,101.72,134.35,101.71,134.18,101.71,134.22,101.72,134.22,101.72,134.15,101.71,134.10,101.69,134.07,101.67,134.15,101.66,134.20,101.65,134.22,101.64,134.00,101.64,133.85,101.60,133.75,101.55,133.78,101.54,133.93,101.59,134.03,101.64,134.18,101.62,134.30,101.60,134.43,101.58,134.30,101.60,134.10,101.62,133.90,101.65,133.82,101.66,133.72
RZ_3605715_5045,null,null,50,0,4,101.65,133.50,101.64,133.35,101.62,133.20,101.61,133.18,101.58,133.57,101.50,134.10,101.45,134.62,101.44,134.75,101.45,134.80,101.45,134.75,101.45,134.62,101.49,134.53,101.51,134.47,101.53,134.47,101.50,134.47,101.53,134.40,101.54,134.35,101.55,134.22,101.54,134.15,101.54,134.35,101.55,134.45,101.55,134.57,101.49,134.45,101.42,134.72,101.35,134.97,101.33,135.05,101.31,134.88,101.31,134.75,101.38,134.80,101.42,134.85,101.47,135.00,101.47,135.12,101.49,135.20,101.53,134.95,101.58,134.78,101.59,134.62,101.61,134.62,101.66,134.60,101.72,134.60,101.75,134.50,101.69,134.47,101.62,134.53,101.56,134.70,101.58,134.70,101.60,134.57,101.61,134.43,101.62,134.50,101.62,134.60,101.64,134.75,101.65,134.80
RZ_3605715_5046,null,null,51,0,4,101.56,134.88,101.44,134.88,101.30,134.90,101.36,134.90,101.46,134.90,101.56,134.90,101.58,134.90,101.46,134.90,101.34,135.03,101.35,135.18,101.46,135.30,101.59,135.45,101.54,135.70,101.49,135.93,101.42,136.03,101.39,136.18,101.36,136.30,101.40,136.35,101.44,136.12,101.49,135.90,101.50,135.72,101.53,135.65,101.55,135.47,101.59,135.35,101.60,135.25,101.60,135.10,101.62,134.97,101.64,135.30,101.56,135.75,101.45,136.20,101.41,136.15,101.47,136.05,101.54,135.95,101.53,135.65,101.53,135.40,101.55,135.38,101.59,135.55,101.59,135.75,101.56,135.75,101.50,135.80,101.46,135.82,101.51,135.75,101.59,135.62,101.61,135.50,101.56,135.45,101.50,135.45,101.50,135.35,101.49,135.30,101.47,135.25,101.53,135.30,101.58,135.38
RZ_3605715_5047,null,null,50,0,4,101.64,135.43,101.65,135.50,101.58,135.53,101.49,135.62,101.46,135.75,101.53,135.82,101.56,135.80,101.55,135.80,101.53,135.55,101.50,135.32,101.46,135.15,101.42,135.18,101.50,135.20,101.61,135.20,101.69,135.20,101.67,135.47,101.65,135.68,101.67,135.82,101.65,135.65,101.53,135.57,101.41,135.62,101.39,135.68,101.46,135.90,101.49,136.12,101.44,136.30,101.39,136.28,101.42,136.25,101.45,136.25,101.47,136.30,101.49,136.50,101.47,136.72,101.41,136.93,101.38,136.75,101.34,136.57,101.36,136.38,101.38,136.38,101.38,136.38,101.36,136.40,101.35,136.43,101.36,136.40,101.38,136.38,101.38,136.18,101.46,135.97,101.59,135.75,101.62,135.72,101.56,135.60,101.49,135.50,101.49,135.55,101.47,135.85,101.46,136.12
RZ_3605715_5048,null,null,50,0,4,101.42,136.25,101.38,136.25,101.39,136.15,101.44,136.10,101.45,136.10,101.41,136.32,101.38,136.50,101.36,136.47,101.39,136.30,101.45,136.40,101.49,136.68,101.46,136.95,101.40,136.93,101.35,136.75,101.31,136.57,101.28,136.45,101.28,136.55,101.29,136.68,101.33,136.78,101.35,136.82,101.38,136.78,101.38,136.70,101.44,136.62,101.50,136.62,101.54,136.62,101.49,136.65,101.38,136.65,101.28,136.68,101.29,136.72,101.36,136.78,101.50,136.62,101.56,136.45,101.42,136.57,101.24,136.88,101.05,137.00,101.01,136.75,100.72,136.50,100.42,136.40,99.76,136.40,99.26,136.40,98.45,136.40,97.79,136.32,96.95,135.68,96.06,135.07,95.14,133.57,94.04,132.45,93.01,131.30,91.80,130.72,90.72,130.38,89.46,129.38
RZ_3605715_5049,null,null,50,0,4,88.25,128.47,86.96,127.25,85.71,126.58,84.56,125.97,83.41,125.38,82.36,124.45,81.29,122.90,80.29,121.42,79.41,120.33,78.35,119.78,77.61,118.85,76.71,117.88,76.33,117.08,75.66,116.47,75.38,115.72,74.92,114.95,74.72,114.58,74.53,114.17,74.33,113.65,74.11,112.72,73.86,112.00,73.78,111.40,73.66,111.20,73.44,111.10,73.25,110.62,73.14,110.00,73.08,109.38,72.97,109.28,72.84,109.00,72.76,108.75,72.69,108.62,72.65,108.72,72.70,108.85,72.76,108.75,72.80,108.60,72.81,108.45,72.83,108.05,72.84,107.72,72.81,107.42,72.75,107.50,72.78,107.58,72.80,107.62,72.83,107.65,72.81,107.67,72.84,107.67,72.88,107.65,72.92,107.62,72.97,107.72,73.06,107.83,73.14,107.90
RZ_3605715_5050,null,null,50,0,4,73.19,107.85,73.20,107.72,73.20,107.60,73.20,107.42,73.21,107.33,73.26,107.28,73.33,107.28,73.35,107.28,73.34,107.35,73.31,107.42,73.41,107.45,73.51,107.42,73.61,107.58,73.61,107.78,73.60,107.95,73.56,107.92,73.53,108.08,73.50,108.20,73.50,108.47,73.50,108.62,73.50,108.78,73.53,108.80,73.50,108.78,73.45,108.78,73.54,108.70,73.66,108.62,73.79,108.58,73.78,108.58,73.80,108.80,73.81,109.00,73.84,109.17,73.81,109.15,73.83,109.15,73.83,109.15,73.88,109.03,73.90,108.92,73.92,108.88,73.86,109.00,73.79,109.22,73.72,109.55,73.75,109.80,73.75,110.03,73.75,110.12,73.79,110.22,73.84,110.28,73.91,110.17,73.92,110.03,73.91,109.88,73.86,110.17,73.81,110.55
RZ_3605715_5051,null,null,50,0,4,73.78,110.97,73.76,111.00,73.79,110.83,73.81,110.70,73.83,110.65,73.91,110.80,74.00,110.85,74.09,110.85,74.08,110.88,74.08,110.90,74.10,110.97,74.11,111.00,74.11,111.05,74.10,111.00,74.12,110.97,74.15,111.00,74.19,111.03,74.19,111.08,74.19,111.15,74.20,111.22,74.21,111.25,74.22,111.25,74.24,111.33,74.24,111.40,74.24,111.40,74.24,111.30,74.30,111.20,74.40,111.17,74.49,111.28,74.54,111.42,74.55,111.58,74.55,111.67,74.51,111.72,74.46,111.80,74.44,111.83,74.45,111.60,74.44,111.35,74.42,111.03,74.42,110.92,74.49,110.83,74.54,111.00,74.54,111.20,74.58,111.35,74.61,111.28,74.69,111.22,74.72,111.15,74.62,111.08,74.51,111.00,74.38,111.05,74.38,111.12
RZ_3605715_5052,null,null,51,0,4,74.49,111.20,74.61,111.25,74.75,111.28,74.76,111.38,74.75,111.40,74.70,111.53,74.70,111.62,74.74,111.70,74.76,111.70,74.78,111.72,74.78,111.75,74.79,111.78,74.79,111.83,74.79,111.83,74.79,111.88,74.80,111.92,74.83,111.95,74.84,111.88,74.85,111.70,74.86,111.65,74.89,111.72,74.90,111.90,74.92,111.88,74.95,111.75,74.92,111.60,74.90,111.60,74.81,111.75,74.78,111.90,74.88,112.03,75.01,111.97,75.10,112.03,75.04,112.05,75.04,112.20,75.08,112.30,75.11,112.30,75.09,112.15,75.09,111.95,75.08,111.92,75.08,111.97,75.05,112.08,75.04,112.10,75.06,112.12,75.09,112.10,75.11,112.08,75.14,112.05,75.20,111.88,75.29,111.67,75.34,111.62,75.36,111.75,75.35,111.88,75.35,111.88
RZ_3605715_5053,null,null,50,0,4,75.36,111.90,75.38,111.83,75.38,111.78,75.40,111.62,75.42,111.47,75.45,111.33,75.46,111.25,75.47,111.22,75.42,111.60,75.36,112.03,75.31,112.20,75.34,111.95,75.40,111.70,75.45,111.70,75.55,111.75,75.60,111.83,75.60,111.85,75.56,112.10,75.51,112.35,75.49,112.60,75.51,112.65,75.55,112.53,75.60,112.40,75.62,112.25,75.66,112.28,75.70,112.30,75.72,112.08,75.79,111.85,75.85,111.88,75.90,112.12,75.90,112.38,75.89,112.33,75.85,112.28,75.83,112.20,75.84,112.20,75.85,112.22,75.86,112.25,75.92,112.28,75.96,112.28,75.99,112.30,75.97,112.30,75.92,112.33,75.88,112.45,75.84,112.58,75.83,112.72,75.86,112.78,75.92,112.78,75.96,112.72,75.92,112.95,75.92,113.20
RZ_3605715_5054,null,null,50,0,4,75.96,113.40,76.06,113.40,76.15,113.40,76.19,113.10,76.19,112.72,76.25,112.38,76.31,112.38,76.38,112.38,76.35,112.38,76.34,112.45,76.31,112.58,76.34,112.90,76.33,113.00,76.31,113.05,76.25,112.95,76.20,113.03,76.15,112.95,76.14,112.83,76.10,112.80,76.09,112.90,76.28,112.97,76.47,113.03,76.67,113.08,76.67,113.12,76.56,113.12,76.46,113.12,76.38,113.12,76.50,113.05,76.64,112.97,76.76,112.92,76.75,112.97,76.71,113.05,76.67,113.30,76.65,113.53,76.60,113.72,76.58,113.72,76.56,113.72,76.60,113.70,76.61,113.60,76.60,113.50,76.65,113.42,76.75,113.05,76.86,112.67,76.88,112.72,76.88,113.15,76.85,113.55,76.86,113.53,76.88,113.53,76.91,113.53,76.95,113.53
RZ_3605715_5055,null,null,50,0,4,76.96,113.58,77.00,113.62,77.03,113.67,77.06,113.67,77.06,113.70,77.05,113.72,77.01,113.83,77.05,113.92,77.11,114.05,77.21,114.05,77.24,114.03,77.26,113.97,77.26,114.00,77.26,113.90,77.28,113.75,77.24,113.60,77.19,113.58,77.12,113.90,77.10,114.20,77.11,114.35,77.12,114.28,77.19,114.12,77.25,113.97,77.30,113.95,77.33,114.10,77.40,114.33,77.49,114.08,77.54,113.72,77.58,113.62,77.59,113.92,77.55,114.05,77.49,113.92,77.44,113.60,77.45,113.45,77.45,113.55,77.45,113.83,77.46,114.17,77.53,114.15,77.60,114.17,77.64,114.15,77.65,114.22,77.64,114.28,77.64,114.42,77.62,114.60,77.62,114.75,77.64,114.80,77.64,114.78,77.62,114.78,77.70,114.78,77.78,114.58
RZ_3605715_5056,null,null,50,0,4,77.85,114.40,77.83,114.42,77.81,114.62,77.83,114.85,77.84,114.83,77.85,114.80,77.84,114.75,77.84,114.75,77.83,114.90,77.84,115.05,77.85,115.00,77.86,114.75,77.95,114.47,78.03,114.45,78.10,114.53,78.10,114.55,78.09,114.50,78.09,114.30,78.16,114.17,78.21,114.25,78.25,114.47,78.25,114.78,78.28,114.88,78.33,114.97,78.36,115.03,78.36,115.03,78.30,115.15,78.22,115.45,78.15,115.78,78.11,115.92,78.10,115.80,78.12,115.70,78.15,115.75,78.22,115.88,78.29,115.85,78.35,115.72,78.35,115.65,78.35,115.78,78.36,115.90,78.35,115.97,78.34,115.97,78.44,116.00,78.56,116.00,78.70,116.00,78.72,115.95,78.78,115.90,78.79,115.85,78.80,115.85,78.79,115.83,78.79,115.80
RZ_3605715_5057,null,null,51,0,4,78.79,115.88,78.79,115.95,78.76,116.03,78.76,116.17,78.76,116.38,78.76,116.55,78.75,116.45,78.74,116.28,78.74,116.17,78.75,116.20,78.74,116.30,78.71,116.35,78.70,116.33,78.70,116.33,78.78,116.35,78.85,116.38,78.92,116.42,78.91,116.50,78.95,116.58,78.99,116.53,79.05,116.42,79.08,116.33,79.06,116.33,79.01,116.33,78.99,116.30,78.99,116.28,78.96,116.33,78.92,116.38,78.92,116.45,78.91,116.53,78.90,116.67,78.88,116.78,78.90,116.78,78.94,116.80,78.96,117.00,78.96,117.17,78.95,117.17,78.96,117.05,78.96,116.95,78.96,116.92,78.99,117.05,79.06,117.30,79.15,117.47,79.22,117.50,79.22,117.40,79.20,117.58,79.17,117.80,79.14,117.95,79.12,117.85,79.12,117.85,79.20,118.00
RZ_3605715_5058,null,null,50,0,4,79.26,118.17,79.33,118.25,79.33,118.38,79.34,118.53,79.36,118.60,79.39,118.47,79.42,118.35,79.44,118.28,79.45,118.40,79.49,118.55,79.51,118.42,79.54,118.17,79.55,117.97,79.58,118.05,79.60,118.15,79.60,118.15,79.58,118.12,79.55,118.15,79.58,118.30,79.60,118.40,79.66,118.40,79.71,118.28,79.76,118.20,79.71,118.15,79.66,118.17,79.71,118.25,79.80,118.33,79.75,118.40,79.60,118.40,79.55,118.40,79.62,118.62,79.70,118.88,79.71,119.08,79.74,119.03,79.67,119.15,79.60,119.33,79.49,119.47,79.46,119.45,79.58,119.28,79.70,119.12,79.88,119.00,79.92,119.03,79.90,119.17,79.83,119.33,79.74,119.45,79.72,119.45,79.67,119.45,79.66,119.42,79.64,119.40,79.64,119.38
RZ_3605715_5059,null,null,49,0,4,79.69,119.38,79.74,119.30,79.80,119.20,79.81,119.08,79.88,119.08,79.94,119.08,79.97,119.08,80.03,119.05,80.05,119.33,80.09,119.60,80.10,119.72,80.06,119.58,80.03,119.35,79.99,119.30,79.99,119.35,80.00,119.40,79.96,119.45,79.94,119.35,79.92,119.33,79.95,119.28,79.97,119.25,79.95,119.22,79.94,119.22,79.99,119.20,80.05,119.15,80.14,119.12,80.15,119.20,80.15,119.53,80.15,119.83,80.17,120.10,80.24,120.10,80.30,120.03,80.28,119.97,80.16,119.92,80.06,119.92,80.05,119.95,80.03,120.30,79.99,120.67,80.06,120.60,80.19,120.17,80.28,120.03,80.22,120.22,80.16,120.42,80.15,120.35,80.17,120.33,80.21,120.38,80.28,120.47,80.33,120.55,80.39,120.58
RZ_3605715_5060,null,null,50,0,4,80.45,120.55,80.50,120.60,80.54,120.67,80.59,120.67,80.58,120.62,80.59,120.58,80.60,120.60,80.62,120.62,80.62,120.85,80.61,121.05,80.53,121.17,80.44,121.08,80.45,120.97,80.55,121.08,80.66,121.15,80.67,121.25,80.64,121.30,80.58,121.35,80.51,121.42,80.51,121.40,80.59,121.33,80.67,121.08,80.70,120.88,80.64,120.90,80.54,121.15,80.51,121.17,80.49,121.00,80.49,120.80,80.55,120.78,80.59,121.05,80.64,121.33,80.61,121.60,80.61,121.60,80.62,121.60,80.64,121.60,80.65,121.50,80.64,121.40,80.61,121.30,80.61,121.17,80.61,121.08,80.60,121.10,80.60,121.33,80.62,121.55,80.74,121.62,80.84,121.65,80.92,121.70,80.96,121.75,81.00,121.83,80.95,121.85,80.86,121.75
RZ_3605715_5061,null,null,51,0,4,80.79,121.65,80.79,121.55,80.78,121.60,80.76,121.70,80.75,121.88,80.76,122.00,80.76,122.10,80.78,122.10,80.79,122.12,80.80,122.20,80.81,122.30,80.86,122.12,80.92,121.88,80.99,121.60,81.01,121.58,81.04,121.60,81.08,121.65,81.12,121.78,81.15,121.88,81.17,121.97,81.15,122.00,81.10,122.05,81.05,122.08,81.05,121.92,81.10,121.78,81.14,121.78,81.17,121.88,81.17,122.00,81.19,122.00,81.20,121.92,81.21,121.85,81.17,121.97,81.06,122.20,80.96,122.40,80.85,122.42,80.81,122.47,80.94,122.47,81.10,122.47,81.26,122.40,81.24,122.35,81.20,122.30,81.16,122.33,81.22,122.33,81.30,122.58,81.38,122.83,81.30,123.08,81.24,123.08,81.15,123.10,81.12,123.22,81.14,123.30,81.16,123.40
RZ_3605715_5062,null,null,50,0,4,81.19,123.47,81.21,123.55,81.26,123.40,81.33,123.22,81.34,123.03,81.35,122.97,81.36,122.95,81.36,122.90,81.38,122.88,81.38,122.85,81.38,122.83,81.33,122.75,81.28,122.70,81.21,122.70,81.17,123.00,81.17,123.30,81.20,123.55,81.22,123.55,81.25,123.25,81.26,122.95,81.24,122.80,81.21,122.90,81.19,122.92,81.20,122.80,81.21,122.70,81.21,122.75,81.25,122.83,81.24,122.90,81.25,122.75,81.29,122.65,81.36,122.62,81.44,122.85,81.42,123.03,81.42,123.03,81.44,122.95,81.42,122.92,81.40,123.03,81.36,123.40,81.40,123.70,81.45,123.85,81.55,123.72,81.58,123.62,81.54,123.67,81.46,123.65,81.38,123.58,81.36,123.47,81.42,123.45,81.49,123.55,81.58,123.65,81.56,123.88
RZ_3605715_5063,null,null,49,0,4,81.56,124.10,81.53,124.33,81.51,124.35,81.53,124.15,81.55,123.85,81.56,123.65,81.54,123.80,81.49,124.08,81.44,124.35,81.39,124.33,81.36,124.30,81.36,124.10,81.30,123.55,81.20,123.00,80.95,122.65,80.66,122.67,80.31,122.72,79.96,122.65,79.49,122.62,78.96,122.60,78.59,122.28,78.33,121.90,78.20,121.53,77.83,121.53,77.58,121.65,77.31,121.78,77.26,121.90,77.09,121.88,76.94,121.75,76.85,121.62,76.89,121.47,76.92,121.35,76.92,121.25,76.92,121.20,77.12,121.17,77.34,121.10,77.54,120.92,77.56,120.65,77.56,120.45,77.51,120.33,77.44,120.33,77.36,120.33,77.35,120.20,77.35,120.10,77.35,120.08,77.34,120.15,77.31,120.22,77.29,120.45,77.28,120.67
RZ_3605715_5064,null,null,50,0,4,77.21,120.50,77.15,120.12,77.19,119.88,77.28,120.00,77.35,120.10,77.34,119.97,77.31,119.88,77.31,119.80,77.30,119.70,77.29,119.58,77.34,119.78,77.39,120.10,77.44,120.53,77.42,120.62,77.44,120.33,77.47,119.95,77.53,119.67,77.55,119.80,77.54,119.92,77.53,119.92,77.53,119.95,77.53,119.97,77.55,120.00,77.58,120.00,77.58,119.85,77.56,119.72,77.56,119.58,77.58,119.58,77.62,119.88,77.69,120.17,77.65,120.47,77.58,120.20,77.65,119.92,77.80,120.00,77.83,120.50,77.70,121.00,77.61,121.15,77.61,121.15,77.64,121.10,77.64,120.92,77.66,120.70,77.67,120.53,77.76,120.35,77.85,120.25,77.99,120.10,78.03,120.05,78.04,120.12,78.00,120.22,77.96,120.30,77.92,120.62
RZ_3605715_5065,null,null,51,0,4,77.90,121.00,77.90,121.38,77.88,121.35,77.88,121.25,77.88,121.15,77.90,121.00,77.95,120.85,78.00,120.70,78.04,120.62,78.01,120.65,78.00,120.65,77.99,120.65,77.97,120.67,77.99,120.80,78.01,120.90,78.04,120.95,78.05,120.72,78.06,120.47,78.05,120.55,78.04,120.83,78.09,121.12,78.14,121.15,78.22,121.15,78.28,121.15,78.26,121.15,78.24,121.15,78.21,121.12,78.24,121.12,78.26,121.12,78.33,121.12,78.35,121.28,78.34,121.42,78.29,121.50,78.26,121.45,78.26,121.47,78.31,121.55,78.35,121.62,78.36,121.62,78.31,121.92,78.30,122.20,78.34,122.47,78.41,122.10,78.40,121.70,78.36,121.25,78.34,121.17,78.39,121.53,78.41,121.95,78.41,122.33,78.39,122.25,78.38,122.17,78.35,122.12
RZ_3605715_5066,null,null,50,0,4,78.34,122.12,78.34,122.12,78.39,122.15,78.44,122.08,78.55,122.00,78.59,121.92,78.62,122.08,78.60,122.20,78.59,122.28,78.56,122.28,78.55,122.33,78.58,122.42,78.60,122.45,78.69,122.05,78.74,121.62,78.79,121.25,78.80,121.28,78.81,121.33,78.80,121.60,78.78,121.90,78.79,122.30,78.80,122.40,78.84,122.47,78.85,122.42,78.83,122.42,78.80,122.42,78.78,122.45,78.81,122.25,78.84,122.15,78.85,122.12,78.83,122.30,78.80,122.35,78.85,122.25,78.91,122.12,78.92,122.17,78.88,122.25,78.89,122.35,78.94,122.42,78.97,122.50,78.96,122.58,79.01,122.72,79.08,122.88,79.17,122.95,79.20,122.90,79.12,122.83,79.03,122.67,78.95,122.53,78.99,122.42,79.00,122.55,78.99,122.67
RZ_3605715_5067,null,null,49,0,4,78.97,122.78,78.97,122.80,78.95,122.92,78.94,123.03,78.95,123.05,78.97,123.00,79.00,122.97,79.01,122.85,79.10,122.67,79.17,122.50,79.25,122.65,79.25,122.78,79.21,122.72,79.19,122.53,79.15,122.33,79.15,122.35,79.12,122.35,79.11,122.45,79.12,122.67,79.16,122.88,79.20,123.00,79.24,123.03,79.28,123.05,79.33,123.03,79.34,123.28,79.35,123.40,79.34,123.40,79.33,123.08,79.33,122.85,79.35,122.78,79.38,122.70,79.41,122.62,79.50,122.58,79.58,122.53,79.64,122.45,79.65,122.42,79.66,122.50,79.66,122.72,79.65,122.97,79.61,123.22,79.59,123.30,79.58,123.28,79.60,123.22,79.64,123.12,79.70,123.05,79.72,123.00,79.74,123.03,79.76,123.05,79.78,123.08
RZ_3605715_5068,null,null,51,0,4,79.80,123.10,79.80,123.10,79.78,123.20,79.75,123.30,79.72,123.30,79.70,123.17,79.70,123.08,79.70,123.08,79.62,123.25,79.56,123.45,79.58,123.62,79.66,123.62,79.75,123.58,79.76,123.55,79.79,123.50,79.83,123.22,79.84,122.95,79.83,122.78,79.79,122.97,79.79,123.15,79.83,123.17,79.88,123.12,79.91,123.17,79.91,123.33,79.86,123.50,79.80,123.62,79.88,123.72,80.00,123.90,80.12,124.03,80.11,124.10,80.05,124.03,79.97,123.95,79.90,123.92,79.90,123.92,79.86,123.97,79.83,124.03,79.89,123.97,80.05,123.88,80.21,123.75,80.26,123.72,80.20,123.70,80.14,123.45,80.09,123.20,80.09,123.42,80.12,123.85,80.16,124.28,80.21,124.33,80.21,124.40,80.20,124.50,80.25,124.53,80.30,124.53
RZ_3605715_5069,null,null,50,0,4,80.34,124.50,80.33,124.42,80.25,124.38,80.21,124.33,80.16,124.40,80.15,124.47,80.17,124.53,80.24,124.47,80.33,124.42,80.36,124.40,80.36,124.38,80.35,124.38,80.36,124.35,80.42,124.35,80.45,124.47,80.47,124.62,80.45,124.65,80.51,124.53,80.58,124.40,80.62,124.42,80.62,124.45,80.60,124.72,80.60,125.03,80.60,125.28,80.61,125.22,80.60,125.20,80.58,125.20,80.66,125.25,80.76,125.25,80.89,125.33,80.90,125.38,80.89,125.42,80.80,125.42,80.72,125.10,80.66,124.80,80.71,124.35,80.75,124.22,80.79,124.20,80.83,124.28,80.86,124.38,80.89,124.50,80.88,124.72,80.88,124.80,80.91,124.75,80.95,124.45,80.97,124.30,80.95,124.60,80.94,125.03,80.91,125.42,80.92,125.35
RZ_3605715_5070,null,null,50,0,12,81.06,125.28,81.20,125.25,81.22,125.25,81.10,125.35,80.97,125.50,80.97,125.67,81.06,125.35,81.14,124.95,81.19,124.75,81.15,124.95,81.17,125.20,81.22,125.25,81.25,125.17,81.25,125.17,81.25,125.25,81.28,125.45,81.31,125.67,81.34,125.80,81.35,125.78,81.36,125.60,81.35,125.40,81.33,125.22,81.30,125.08,81.31,124.97,81.29,125.05,81.28,125.10,81.31,125.12,81.34,125.17,81.38,125.20,81.44,125.20,81.50,125.33,81.56,125.55,81.55,125.75,81.56,125.85,81.58,125.88,81.56,126.00,81.53,126.10,81.47,126.28,81.46,126.38,81.51,126.47,81.55,126.47,81.58,126.17,81.55,125.88,81.54,125.45,81.54,125.30,81.54,125.35,81.54,125.72,81.56,126.12,81.59,126.38,81.61,126.55
RZ_3605715_5071,null,null,50,0,12,81.60,126.70,81.59,126.45,81.58,126.15,81.56,125.78,81.55,125.72,81.51,125.85,81.51,126.03,81.56,126.03,81.61,125.95,81.62,125.95,81.62,126.38,81.67,126.70,81.75,126.62,81.74,126.35,81.70,126.05,81.65,126.05,81.64,126.03,81.61,125.97,81.65,126.25,81.70,126.55,81.75,126.83,81.74,126.85,81.72,126.88,81.80,127.00,81.91,127.12,82.01,126.92,82.01,126.60,82.01,126.55,81.97,127.00,81.95,127.47,81.88,127.33,81.83,126.97,81.78,126.70,81.78,126.95,81.79,127.20,81.83,127.35,81.86,127.25,81.89,127.10,81.91,127.10,81.94,127.15,81.91,127.12,81.89,126.95,81.88,127.08,81.89,127.38,81.89,127.40,81.86,127.12,82.03,126.88,82.19,126.95,82.31,127.35,82.24,127.72
RZ_3605715_5072,null,null,51,0,1,82.14,128.05,82.09,128.03,82.04,128.03,82.00,128.10,81.96,128.18,81.95,128.43,81.99,128.57,82.03,128.70,82.08,128.60,82.16,128.47,82.26,128.25,82.34,128.10,82.31,128.03,82.28,128.18,82.26,128.28,82.24,128.28,82.22,128.05,82.25,127.83,82.29,127.70,82.31,127.80,82.33,127.92,82.33,128.07,82.34,128.10,82.39,127.92,82.42,127.72,82.42,127.53,82.38,127.58,82.31,127.60,82.29,127.60,82.25,127.70,82.34,127.75,82.41,127.80,82.49,127.72,82.51,127.70,82.58,127.67,82.66,127.67,82.55,127.67,82.40,127.62,82.28,127.60,82.31,127.58,82.38,127.53,82.45,127.50,82.51,127.50,82.54,127.60,82.53,127.67,82.50,127.70,82.47,127.67,82.51,127.70,82.55,127.88,82.59,128.10,82.59,128.38
RZ_3605715_5073,null,null,50,60,1,82.59,128.57,82.61,128.75,82.65,128.72,82.67,128.60,82.69,128.40,82.71,128.28,82.72,128.15,82.74,128.10,82.72,128.15,82.69,128.30,82.66,128.50,82.67,128.60,82.72,128.57,82.80,128.43,82.83,128.28,82.81,128.38,82.78,128.57,82.76,128.80,82.78,129.28,82.79,129.75,82.78,130.22,82.76,130.28,82.81,129.88,82.88,129.47,82.84,129.07,82.75,129.10,82.71,129.25,82.74,129.43,82.76,129.60,82.75,129.60,82.80,129.57,82.83,129.45,82.85,129.35,82.88,129.32,82.94,129.38,83.00,129.53,83.00,129.60,83.03,129.62,83.06,129.55,83.10,129.47,83.10,129.53,83.05,129.57,83.00,129.65,82.94,129.60,82.92,129.62,83.00,129.65,83.09,129.70,83.17,129.70,83.19,129.55,83.20,129.32
RZ_3605715_5074,null,null,50,0,1,83.21,129.12,83.21,129.10,83.21,129.12,83.22,129.10,83.22,129.03,83.24,129.32,83.22,129.68,83.22,130.00,83.22,129.93,83.21,129.85,83.21,129.82,83.21,129.93,83.21,129.97,83.22,130.05,83.22,130.00,83.24,130.03,83.20,130.12,83.17,130.30,83.16,130.47,83.24,130.53,83.31,130.50,83.38,130.47,83.35,130.47,83.40,130.43,83.46,130.32,83.59,130.30,83.65,130.32,83.61,130.38,83.53,130.35,83.55,130.32,83.74,130.32,84.14,130.32,84.49,130.32,84.75,130.68,85.08,131.00,85.53,131.38,85.99,131.40,86.35,131.40,86.59,131.82,86.96,132.25,87.16,132.70,87.53,132.68,87.84,132.62,88.15,132.55,88.28,132.50,88.33,133.10,88.39,133.72,88.44,134.45,88.41,134.55,88.40,134.43
RZ_3605715_5075,null,null,50,0,1,88.42,134.20,88.47,134.00,88.44,133.68,88.35,133.38,88.26,133.18,88.24,133.35,88.28,133.53,88.33,133.60,88.39,133.57,88.41,133.68,88.50,133.95,88.56,134.20,88.59,134.38,88.56,134.65,88.54,135.05,88.51,135.43,88.50,135.50,88.49,135.38,88.45,135.22,88.41,135.12,88.36,135.10,88.35,135.12,88.31,135.12,88.29,135.10,88.26,135.10,88.29,135.28,88.33,135.45,88.39,135.70,88.44,135.75,88.45,135.82,88.47,135.70,88.50,135.57,88.58,135.43,88.62,135.43,88.53,135.53,88.40,135.62,88.38,135.62,88.50,135.55,88.59,135.60,88.54,135.72,88.47,135.90,88.44,136.07,88.44,136.22,88.46,135.93,88.45,135.53,88.44,135.22,88.40,135.28,88.39,135.30,88.38,135.28,88.39,135.35
RZ_3605715_5076,null,null,50,0,1,88.39,135.57,88.39,135.80,88.41,135.95,88.42,135.95,88.38,135.82,88.26,135.68,88.15,135.55,88.15,135.60,88.17,135.70,88.21,135.85,88.17,135.93,88.15,135.95,88.21,135.93,88.30,135.82,88.30,135.75,88.22,135.75,88.15,135.82,88.17,135.85,88.17,135.88,88.17,135.90,88.16,136.00,88.16,136.22,88.15,136.43,88.15,136.60,88.15,136.60,88.15,136.68,88.12,136.72,88.10,136.82,88.15,136.90,88.25,136.65,88.24,136.38,88.14,136.12,88.00,136.40,87.99,136.65,88.01,136.75,88.10,136.62,88.20,136.50,88.26,136.50,88.28,136.50,88.28,136.55,88.28,136.60,88.28,136.62,88.21,136.68,88.14,136.72,88.08,136.78,88.08,136.78,88.08,136.75,88.06,136.70,88.04,136.62,88.03,136.35
RZ_3605715_5077,null,null,50,0,1,88.05,136.10,88.06,136.00,88.08,136.25,88.06,136.53,88.05,136.70,88.06,136.60,88.08,136.45,88.10,136.22,88.19,136.18,88.26,136.10,88.34,136.07,88.31,136.20,88.29,136.38,88.20,136.60,88.11,136.68,88.06,136.60,88.09,136.47,88.11,136.38,88.17,136.40,88.26,136.45,88.34,136.45,88.30,136.47,88.25,136.50,88.20,136.53,88.19,136.47,88.17,136.45,88.17,136.43,88.22,136.45,88.26,136.45,88.30,136.25,88.35,136.05,88.39,136.03,88.42,136.32,88.42,136.65,88.39,136.80,88.31,136.80,88.24,136.90,88.22,136.97,88.24,136.95,88.25,136.88,88.29,136.80,88.31,136.80,88.35,136.78,88.35,136.62,88.31,136.53,88.29,136.35,88.26,136.28,88.26,136.18,88.30,136.15,88.36,136.30
RZ_3605715_5078,null,null,51,0,1,88.44,136.32,88.49,136.35,88.51,136.22,88.53,136.18,88.54,136.12,88.53,136.10,88.45,135.97,88.38,135.82,88.31,135.90,88.28,136.10,88.24,136.40,88.24,136.45,88.31,136.45,88.39,136.38,88.40,136.32,88.39,136.38,88.40,136.45,88.44,136.53,88.46,136.43,88.46,136.25,88.49,136.07,88.49,136.03,88.47,136.00,88.44,136.00,88.39,136.05,88.39,136.10,88.40,136.15,88.44,136.07,88.46,136.03,88.49,136.00,88.50,136.05,88.51,136.07,88.47,136.25,88.42,136.43,88.38,136.72,88.35,136.85,88.35,136.90,88.34,136.70,88.34,136.45,88.36,136.15,88.39,135.80,88.35,135.35,88.28,134.82,88.24,133.57,88.29,132.05,88.40,130.18,88.39,129.18,88.34,127.50,88.28,126.40,88.34,123.72,88.41,122.12
RZ_3605715_5079,null,null,50,0,1,88.59,119.20,88.70,117.53,88.92,114.38,89.09,111.85,89.26,108.60,89.35,105.95,89.25,103.88,89.16,101.53,89.08,99.35,89.14,96.38,89.16,94.22,89.20,92.05,89.30,89.67,89.39,87.62,89.46,85.38,89.54,83.33,89.89,81.15,90.21,79.80,90.53,78.53,90.61,77.38,90.74,75.70,90.79,74.83,90.79,74.08,90.78,73.30,90.79,72.50,90.92,71.45,91.05,71.03,91.08,70.55,90.97,70.08,90.97,69.47,91.09,68.85,91.16,68.58,91.15,68.53,91.11,68.33,91.11,68.05,91.05,67.75,90.99,67.62,91.01,67.62,91.10,67.58,91.17,67.55,91.17,67.55,91.19,67.65,91.21,67.80,91.22,67.95,91.20,68.10,91.17,68.25,91.14,68.45,91.10,68.65,91.06,68.83,91.05,68.72
RZ_3605715_5080,null,null,49,0,1,91.05,68.50,91.11,68.25,91.16,68.20,91.21,68.17,91.15,68.22,91.09,68.25,91.00,68.53,90.97,68.78,91.04,69.22,91.11,69.50,91.11,69.78,91.03,69.83,90.95,69.62,90.97,69.45,90.99,69.33,90.99,69.50,90.96,69.67,90.94,69.92,90.89,70.03,90.85,70.12,90.81,70.53,90.81,70.97,90.85,71.45,90.91,71.55,90.99,71.67,90.99,71.67,90.97,71.67,90.94,71.67,90.94,71.83,90.89,71.95,90.85,72.17,90.88,72.35,90.95,72.53,91.04,72.67,91.05,72.90,91.08,73.10,91.06,73.20,91.03,73.28,90.96,73.33,90.94,73.28,90.97,73.22,91.03,73.22,91.05,73.40,91.03,73.58,91.03,73.72,91.04,73.75,91.05,73.83,91.05,73.88,91.04,73.85
RZ_3605715_5081,null,null,50,0,11,91.00,73.78,90.99,73.72,90.99,73.88,91.00,74.05,91.06,74.20,91.12,73.85,91.25,73.47,91.33,73.08,91.24,73.05,91.08,73.45,90.97,73.88,91.01,74.35,91.09,74.38,91.06,74.42,91.05,74.40,91.06,74.38,91.09,74.35,91.09,74.38,91.06,74.42,91.00,74.42,90.96,74.67,90.97,74.90,91.03,75.00,91.09,74.85,91.08,74.83,91.11,74.90,91.12,74.95,91.15,74.90,91.14,74.85,91.14,74.85,91.16,74.78,91.21,74.62,91.26,74.50,91.28,74.55,91.33,74.65,91.38,74.75,91.42,74.70,91.44,74.65,91.45,74.78,91.46,74.92,91.46,75.08,91.41,75.05,91.38,75.05,91.31,75.17,91.31,75.25,91.30,75.35,91.29,75.47,91.26,75.62,91.25,75.60,91.24,75.45
RZ_3605715_5082,null,null,51,0,11,91.25,75.45,91.26,75.60,91.29,75.75,91.29,75.75,91.29,75.80,91.30,75.83,91.33,75.75,91.34,75.65,91.33,75.53,91.30,75.67,91.24,75.85,91.19,76.05,91.26,76.03,91.35,76.05,91.45,76.10,91.49,76.17,91.54,76.20,91.54,76.20,91.46,76.28,91.36,76.35,91.33,76.42,91.36,76.42,91.45,76.35,91.53,76.20,91.51,76.08,91.51,76.00,91.53,76.00,91.58,76.17,91.61,76.35,91.64,76.50,91.61,76.58,91.60,76.70,91.62,76.83,91.62,77.00,91.60,77.10,91.55,77.15,91.53,77.05,91.54,76.92,91.55,76.88,91.60,76.97,91.64,77.08,91.69,77.20,91.66,77.22,91.66,77.17,91.67,77.12,91.69,77.25,91.71,77.42,91.72,77.33,91.75,77.05,91.72,76.72,91.70,76.67
RZ_3605715_5083,null,null,50,0,3,91.66,76.65,91.65,76.72,91.65,76.83,91.71,76.92,91.78,76.92,91.84,76.92,91.83,76.78,91.80,76.65,91.76,76.53,91.75,76.50,91.79,76.55,91.83,76.70,91.90,77.00,91.92,77.22,91.95,77.35,91.95,77.30,91.94,77.22,91.92,77.25,91.91,77.33,91.94,77.38,92.00,77.38,92.04,77.38,92.03,77.42,92.00,77.45,91.96,77.47,91.94,77.50,92.01,77.55,92.12,77.60,92.16,77.60,92.10,77.58,92.03,77.55,92.06,77.53,92.09,77.60,92.12,77.65,92.05,77.78,91.99,77.83,91.90,78.00,91.84,78.15,91.79,78.12,91.86,77.95,92.00,77.75,92.15,77.67,92.16,77.62,92.19,77.60,92.20,77.58,92.29,77.53,92.38,77.58,92.35,77.60,92.24,77.60,92.17,77.60
RZ_3605715_5084,null,null,49,0,3,92.22,77.67,92.28,77.75,92.26,77.78,92.28,77.80,92.29,77.80,92.31,77.80,92.34,77.78,92.38,77.83,92.41,78.05,92.41,78.30,92.38,78.50,92.35,78.50,92.34,78.50,92.35,78.45,92.35,78.40,92.38,78.38,92.39,78.40,92.40,78.40,92.40,78.38,92.40,78.35,92.44,78.30,92.46,78.38,92.40,78.55,92.31,78.67,92.30,78.67,92.38,78.65,92.42,78.67,92.41,78.67,92.39,78.72,92.36,79.00,92.36,79.25,92.39,79.22,92.36,78.97,92.35,78.78,92.33,78.85,92.34,78.92,92.35,78.95,92.36,78.97,92.34,79.00,92.30,79.05,92.26,79.10,92.33,79.17,92.39,79.25,92.41,79.33,92.39,79.38,92.36,79.42,92.41,79.45,92.47,79.47,92.53,79.45
RZ_3605715_5085,null,null,50,0,3,92.54,79.40,92.53,79.35,92.49,79.30,92.46,79.35,92.47,79.38,92.50,79.40,92.49,79.42,92.46,79.45,92.50,79.47,92.56,79.35,92.62,79.25,92.62,79.15,92.61,79.17,92.59,79.17,92.55,79.15,92.53,79.12,92.53,79.08,92.54,79.08,92.65,79.10,92.75,79.12,92.78,79.03,92.71,78.92,92.69,78.85,92.72,78.95,92.79,78.95,92.81,78.90,92.79,79.03,92.74,79.22,92.67,79.45,92.65,79.45,92.65,79.47,92.64,79.47,92.61,79.47,92.61,79.50,92.62,79.70,92.69,79.88,92.74,80.12,92.79,80.17,92.81,80.25,92.81,80.28,92.84,80.03,92.85,79.78,92.86,79.53,92.86,79.55,92.88,79.55,92.88,79.60,92.88,79.62,92.92,79.58,92.97,79.53,93.01,79.50
RZ_3605715_5086,null,null,51,0,3,92.97,79.55,92.94,79.60,92.91,79.53,92.96,79.42,93.03,79.30,93.06,79.38,93.08,79.67,92.97,79.97,92.88,80.12,92.90,80.10,93.04,80.08,93.15,80.05,93.15,79.97,93.11,79.90,93.09,79.83,93.10,79.80,93.14,79.80,93.16,79.90,93.12,79.95,93.10,79.97,93.10,79.90,93.11,79.95,93.14,80.05,93.16,80.15,93.17,80.12,93.17,80.08,93.09,80.05,92.97,80.10,93.00,79.95,93.12,79.78,93.24,79.65,93.20,79.72,93.14,79.80,93.08,79.88,93.01,79.95,93.00,80.03,93.03,80.10,93.08,80.10,93.11,80.08,93.11,80.05,93.22,80.05,93.33,80.10,93.44,80.20,93.45,80.28,93.49,80.00,93.54,79.67,93.41,79.30,93.26,79.25,93.17,79.33,93.24,79.40,93.30,79.50
RZ_3605715_5087,null,null,50,0,3,93.31,79.47,93.33,79.53,93.33,79.67,93.31,79.83,93.30,79.95,93.28,80.00,93.31,80.08,93.34,80.15,93.35,80.33,93.33,80.42,93.35,80.50,93.41,80.42,93.36,80.40,93.24,80.42,93.14,80.45,93.19,80.38,93.26,80.22,93.26,80.03,93.24,79.92,93.19,80.03,93.19,80.15,93.22,80.30,93.26,80.33,93.30,80.38,93.30,80.42,93.28,80.45,93.29,80.40,93.33,80.25,93.38,80.10,93.40,80.15,93.39,80.28,93.40,80.45,93.41,80.47,93.47,80.50,93.53,80.53,93.56,80.55,93.58,80.55,93.56,80.55,93.55,80.55,93.54,80.53,93.55,80.50,93.56,80.62,93.58,80.78,93.56,80.88,93.56,80.83,93.56,80.72,93.56,80.65,93.56,80.60,93.55,80.58,93.55,80.47
RZ_3605715_5088,null,null,50,0,3,93.55,80.40,93.56,80.40,93.59,80.53,93.61,80.67,93.60,80.72,93.60,80.70,93.59,80.70,93.69,80.72,93.78,80.72,93.85,80.83,93.81,80.92,93.79,81.05,93.79,81.10,93.69,81.12,93.59,81.12,93.50,81.15,93.51,81.33,93.51,81.50,93.49,81.65,93.58,81.58,93.67,81.47,93.79,81.42,93.81,81.40,93.78,81.17,93.71,80.92,93.65,80.78,93.60,81.00,93.55,81.20,93.58,81.33,93.64,81.40,93.71,81.47,93.72,81.62,93.75,81.60,93.78,81.58,93.75,81.47,93.72,81.47,93.72,81.65,93.72,81.80,93.72,82.03,93.72,82.10,93.71,82.05,93.71,81.95,93.72,81.67,93.74,81.53,93.74,81.72,93.72,82.03,93.69,82.28,93.65,82.30,93.69,82.30,93.74,82.33
RZ_3605715_5089,null,null,50,0,3,93.75,82.22,93.70,82.17,93.65,82.28,93.70,82.35,93.76,82.22,93.85,81.97,93.88,81.75,93.89,81.75,93.84,81.75,93.80,81.75,93.81,81.83,93.88,81.88,93.91,81.90,93.90,81.88,93.85,82.10,93.80,82.35,93.78,82.53,93.79,82.42,93.80,82.33,93.86,82.20,93.91,82.12,93.94,82.05,93.90,82.20,93.85,82.35,93.83,82.47,93.85,82.42,93.90,82.40,93.95,82.28,93.95,82.20,93.95,82.10,93.96,82.08,93.96,82.22,93.96,82.40,93.99,82.38,94.01,82.20,94.03,82.10,94.00,82.17,93.95,82.60,93.85,82.97,93.79,83.28,93.81,83.17,93.90,83.00,93.96,82.65,93.95,82.35,93.95,82.12,93.99,82.12,94.00,82.17,93.97,82.22,93.94,82.35,93.92,82.47
RZ_3605715_5090,null,null,50,0,4,93.92,82.55,93.92,82.62,93.91,82.67,93.96,82.72,94.01,82.80,94.01,82.88,93.94,82.97,93.86,83.08,93.84,83.17,93.92,82.95,94.03,82.62,94.09,82.38,94.05,82.28,94.01,82.20,94.03,82.08,94.03,82.35,93.95,82.65,93.88,82.92,93.79,83.08,93.78,83.20,93.72,83.62,93.61,84.03,93.24,84.55,92.88,84.97,92.39,85.65,91.85,86.40,91.22,87.47,90.49,88.25,89.79,89.78,88.95,90.97,88.26,93.28,87.46,94.88,86.72,96.75,86.05,98.78,85.35,100.95,84.59,103.72,83.50,105.83,82.58,108.60,81.78,111.12,81.00,114.03,80.39,116.90,79.61,119.42,78.91,121.75,78.11,123.88,77.33,126.95,76.71,130.05,76.09,133.30,75.59,135.50,75.14,137.62,74.67,139.50
RZ_3605715_5091,null,null,50,0,4,74.35,141.97,74.03,144.78,73.75,147.50,73.35,150.15,72.99,151.78,72.72,153.62,72.26,155.05,71.80,156.93,71.28,158.57,71.05,159.80,70.81,161.28,70.65,162.57,70.55,164.45,70.45,166.28,70.34,168.38,70.35,170.50,70.36,172.70,70.56,174.55,70.76,175.90,71.21,177.12,71.56,178.20,71.95,179.43,72.34,180.12,72.75,180.97,73.14,181.70,73.40,182.50,73.74,182.78,74.04,182.90,74.34,182.93,74.59,183.22,74.76,183.47,74.92,183.75,75.14,183.90,75.36,184.10,75.60,184.32,75.70,184.32,75.95,184.32,76.15,184.32,76.34,184.43,76.34,184.60,76.41,184.78,76.50,184.70,76.62,184.53,76.67,184.38,76.74,184.47,76.78,184.57,76.81,184.60,76.85,184.55,76.85,184.50,76.88,184.50
RZ_3605715_5092,null,null,51,0,4,76.92,184.45,76.97,184.43,76.97,184.45,76.99,184.15,76.99,183.85,77.01,183.35,77.03,183.18,77.01,183.00,76.97,182.95,76.95,182.85,76.95,182.75,76.96,182.57,76.96,182.40,76.97,181.97,76.99,181.60,77.00,181.28,76.99,181.15,76.95,181.12,76.89,180.97,76.85,180.85,76.83,180.75,76.81,180.80,76.79,180.82,76.78,180.70,76.72,180.62,76.70,180.55,76.75,180.50,76.83,180.40,76.90,180.28,76.89,180.22,76.89,180.18,76.89,180.18,76.90,180.18,76.89,180.25,76.86,180.30,76.86,180.15,76.85,179.95,76.83,179.75,76.80,179.75,76.90,179.72,77.01,179.68,77.03,179.65,76.92,179.65,76.81,179.57,76.80,179.45,76.80,179.43,76.84,179.47,76.84,179.50,76.81,179.35,76.81,179.20,76.91,179.12
RZ_3605715_5093,null,null,50,0,4,77.00,179.12,77.03,179.15,77.04,179.00,77.05,178.90,77.05,178.80,77.03,178.90,77.01,178.97,77.03,178.97,77.05,178.90,77.05,178.72,77.04,178.60,76.99,178.55,76.92,178.60,76.88,178.75,76.84,178.88,76.81,179.07,76.80,179.15,76.81,179.12,76.86,178.93,76.90,178.60,76.81,178.35,76.70,178.15,76.60,178.05,76.61,177.90,76.64,177.80,76.67,177.78,76.76,177.88,77.21,177.93,77.71,177.85,78.55,177.75,79.09,177.82,79.94,178.07,80.65,178.38,81.65,178.55,82.55,178.57,83.70,178.57,84.51,178.60,85.31,178.65,85.85,178.32,86.55,177.80,87.14,177.22,87.53,176.93,87.88,176.78,88.05,176.60,88.19,176.57,88.42,176.57,88.76,176.62,89.14,176.70,89.42,176.62,89.62,176.47
RZ_3605715_5094,null,null,49,0,4,89.85,176.18,89.95,175.85,90.04,175.62,90.15,175.55,90.30,175.55,90.50,175.50,90.65,175.47,90.62,175.45,90.51,175.53,90.42,175.60,90.44,175.65,90.45,175.62,90.44,175.62,90.33,175.62,90.22,175.38,90.10,175.07,90.05,174.75,90.01,174.72,90.00,174.85,89.99,175.00,89.97,175.25,89.92,175.32,89.89,175.30,89.79,175.20,89.72,175.05,89.65,175.00,89.65,175.05,89.65,175.30,89.66,175.55,89.70,175.50,89.70,175.28,89.65,175.05,89.60,175.03,89.58,175.05,89.59,175.10,89.54,175.18,89.41,175.07,89.29,174.97,89.21,174.85,89.21,175.03,89.21,175.25,89.22,175.57,89.22,175.72,89.22,175.85,89.20,175.85,89.17,175.95,89.15,176.05,89.12,176.20,89.10,176.25
RZ_3605715_5095,null,null,51,0,4,89.09,175.82,89.08,175.35,89.06,174.93,89.08,175.10,89.10,175.22,89.15,175.30,89.17,175.25,89.22,175.32,89.25,175.50,89.14,175.65,89.03,175.75,88.92,175.80,88.94,175.85,88.97,175.80,89.03,175.75,89.06,175.68,89.09,175.57,89.10,175.45,89.11,175.50,88.97,175.68,88.83,175.68,88.81,175.53,88.92,175.38,89.01,175.15,89.01,174.95,89.01,174.82,89.06,175.03,89.08,175.25,89.06,175.40,89.01,175.45,88.94,175.53,88.88,175.65,88.85,175.75,88.86,175.78,88.89,175.78,88.90,175.85,88.89,175.93,88.88,175.97,88.86,175.95,88.85,175.93,88.80,175.93,88.75,175.93,88.71,175.93,88.70,175.90,88.71,175.88,88.74,175.68,88.69,175.45,88.60,175.53,88.54,175.78,88.62,175.80,88.72,175.55
RZ_3605715_5096,null,null,50,0,4,88.78,175.30,88.75,175.22,88.71,175.18,88.72,175.15,88.75,175.22,88.76,175.28,88.76,175.32,88.75,175.35,88.76,175.43,88.71,175.65,88.66,175.82,88.74,175.88,88.86,175.75,88.97,175.60,88.94,175.70,88.91,175.78,88.86,175.80,88.83,175.72,88.79,175.65,88.78,175.62,88.78,175.57,88.85,175.57,88.92,175.50,89.00,175.43,89.04,175.18,89.06,174.97,89.09,174.85,89.08,174.97,89.06,174.97,89.00,174.93,88.94,175.15,88.86,175.47,88.85,175.82,88.90,175.78,88.96,175.70,89.03,175.60,89.04,175.62,89.09,175.68,89.12,175.60,89.14,175.53,89.12,175.45,89.10,175.50,89.09,175.50,89.08,175.57,89.09,175.65,89.11,175.68,89.08,175.65,89.03,175.68,88.96,175.72,88.94,175.78
RZ_3605715_5097,null,null,50,0,4,88.92,175.78,88.94,175.75,88.96,175.70,88.99,175.68,89.00,175.70,89.01,175.75,89.10,175.68,89.19,175.57,89.22,175.53,89.16,175.65,89.11,175.65,89.14,175.62,89.15,175.65,89.17,175.75,89.16,175.75,89.14,175.68,89.12,175.53,89.12,175.38,89.11,175.22,89.08,175.22,89.05,175.28,89.05,175.32,89.05,175.30,89.04,175.30,89.06,175.25,89.15,175.18,89.25,175.12,89.36,175.12,89.40,175.15,89.42,175.68,89.42,176.28,89.44,177.55,89.80,178.28,90.14,179.38,90.45,180.25,90.47,181.95,90.62,183.28,90.86,184.72,91.06,185.35,91.16,186.18,91.29,186.62,91.41,187.18,91.53,187.53,91.51,187.62,91.61,187.68,91.70,187.65,91.75,187.65,91.71,187.55,91.66,187.47,91.66,187.57
RZ_3605715_5098,null,null,49,0,4,91.67,187.72,91.74,187.88,91.80,188.03,91.86,188.25,92.06,188.57,92.28,188.70,92.49,188.82,92.49,188.82,92.50,188.82,92.45,188.82,92.41,188.80,92.40,188.85,92.41,188.88,92.39,188.90,92.33,189.25,92.26,189.62,92.24,189.57,92.22,189.18,92.17,188.82,92.12,188.93,92.06,189.18,92.04,189.40,92.00,189.53,91.97,189.45,92.03,189.38,92.12,189.35,92.24,189.38,92.25,189.40,92.22,189.40,92.14,189.45,92.09,189.47,92.06,189.45,92.09,189.40,92.10,189.32,92.11,189.22,92.12,189.07,92.10,188.95,92.08,188.85,92.05,188.85,92.04,188.90,92.05,188.93,92.05,188.95,92.14,188.90,92.17,188.88,92.12,188.88,92.03,188.90,91.91,188.93,91.91,188.75,91.90,188.57
RZ_3605715_5099,null,null,51,0,4,91.94,188.38,91.97,188.38,91.96,188.40,91.92,188.43,91.84,188.43,91.79,188.47,91.85,188.53,91.95,188.45,92.05,188.32,92.05,188.43,91.96,188.65,91.86,188.68,91.78,188.47,91.78,188.43,91.76,188.55,91.75,188.68,91.81,188.70,91.86,188.53,91.91,188.32,91.91,188.20,91.91,188.22,91.96,188.22,92.01,188.18,92.01,188.12,91.96,188.10,91.91,188.12,91.91,188.12,91.91,188.12,91.91,188.10,91.89,188.07,91.85,188.05,91.76,188.10,91.71,188.30,91.75,188.47,91.83,188.50,91.90,188.45,91.92,188.40,91.95,188.28,91.96,188.12,91.92,188.03,91.88,188.03,91.78,188.05,91.71,187.88,91.69,187.78,91.76,187.72,91.83,187.80,91.80,187.85,91.75,187.95,91.72,188.05,91.74,188.32,91.78,188.47
RZ_3605715_5100,null,null,50,0,4,91.80,188.53,91.85,188.43,91.92,188.28,92.00,188.18,92.01,188.10,91.97,188.28,91.94,188.43,91.91,188.68,91.90,188.75,91.89,188.82,91.88,188.85,91.86,188.82,91.86,188.72,91.84,188.68,91.83,188.65,91.80,188.72,91.79,188.75,91.79,188.80,91.79,188.78,91.79,188.75,91.76,188.72,91.75,188.72,91.79,188.62,91.84,188.55,91.86,188.35,91.88,188.32,91.90,188.32,92.20,188.40,92.59,188.15,93.05,187.70,93.64,186.95,94.28,185.78,95.14,184.32,95.78,182.35,96.66,180.97,97.35,179.10,98.12,177.55,98.64,175.15,99.36,173.75,99.91,171.82,100.39,169.93,100.65,166.97,100.85,164.28,101.10,162.10,101.28,159.60,101.51,157.47,101.74,154.35,101.92,151.62,102.19,148.30,102.39,145.35
RZ_3605715_5101,null,null,50,0,4,102.65,142.20,102.88,138.55,103.44,135.32,104.03,132.43,104.80,129.82,105.25,127.28,105.74,124.88,105.97,122.40,106.28,119.75,106.41,117.12,106.51,115.20,106.56,113.28,106.66,111.17,106.78,108.65,106.84,106.70,106.89,105.60,107.01,104.12,107.16,102.38,107.31,100.25,107.33,99.35,107.31,98.58,107.29,97.92,107.30,97.25,107.31,96.35,107.30,95.78,107.26,95.35,107.10,95.40,106.96,95.00,106.85,94.55,106.79,94.05,106.71,93.97,106.66,93.92,106.69,93.55,106.70,93.17,106.54,92.80,106.38,92.80,106.21,92.90,106.12,93.00,106.05,93.12,105.83,93.55,105.66,93.97,105.47,94.42,105.40,94.80,105.36,95.33,105.35,95.80,105.36,95.95,105.35,96.15,105.35,96.35,105.34,96.47,105.33,96.38
RZ_3605715_5102,null,null,49,0,4,105.28,96.40,105.20,96.95,105.14,97.50,105.11,98.08,105.11,98.20,105.12,98.33,105.14,98.33,105.09,98.35,105.05,98.35,104.99,98.33,104.96,98.70,104.94,99.05,104.94,99.42,104.95,99.40,104.96,99.38,104.97,99.62,105.04,99.88,105.10,100.15,105.03,100.15,104.90,100.20,104.78,100.30,104.88,100.53,104.94,100.70,105.00,100.78,104.99,100.60,104.99,100.45,104.94,100.60,104.89,100.85,104.83,101.12,104.83,101.20,104.89,101.28,104.97,101.33,105.03,101.30,105.00,101.42,104.97,101.58,104.99,101.80,105.00,101.92,105.01,102.08,105.04,102.17,105.08,102.12,105.15,102.03,105.20,101.88,105.21,101.88,105.16,102.08,105.14,102.30,105.11,102.53,105.11,102.53,105.05,102.70,104.99,102.85
RZ_3605715_5103,null,null,51,0,4,105.01,102.97,105.08,102.88,105.05,102.83,104.95,102.70,104.92,102.60,105.01,102.58,105.10,102.75,105.11,102.92,105.11,103.00,105.11,102.95,105.11,102.90,105.09,103.15,105.08,103.47,105.08,103.65,105.12,103.45,105.17,103.25,105.19,103.33,105.16,103.47,105.14,103.60,105.15,103.58,105.19,103.35,105.21,103.10,105.19,103.05,105.15,103.20,105.11,103.42,105.14,103.58,105.16,103.72,105.16,103.67,105.15,103.55,105.15,103.50,105.16,103.55,105.20,103.62,105.22,103.35,105.22,103.10,105.21,102.92,105.21,103.00,105.24,103.10,105.28,103.08,105.31,103.03,105.34,102.97,105.36,102.97,105.36,103.00,105.38,102.97,105.39,102.92,105.39,102.92,105.36,103.05,105.35,103.20,105.36,103.28,105.39,103.28,105.40,103.30,105.41,103.33
RZ_3605715_5104,null,null,50,0,4,105.42,103.60,105.35,103.88,105.25,104.10,105.14,104.05,105.10,103.92,105.17,103.67,105.29,103.45,105.42,103.53,105.44,103.78,105.50,103.92,105.55,103.83,105.54,103.70,105.46,103.83,105.40,103.92,105.30,104.05,105.20,104.08,105.11,104.10,105.12,103.88,105.20,103.60,105.28,103.38,105.33,103.45,105.31,103.53,105.30,103.55,105.25,103.58,105.20,103.88,105.22,104.17,105.30,104.55,105.38,104.62,105.39,104.65,105.39,104.53,105.39,104.22,105.40,103.92,105.42,103.55,105.44,103.42,105.45,103.47,105.49,103.62,105.53,103.78,105.55,103.85,105.59,103.85,105.62,103.85,105.60,103.88,105.56,103.90,105.53,103.97,105.56,104.10,105.56,104.22,105.55,104.30,105.55,104.25,105.53,104.20,105.53,104.15,105.49,104.10
RZ_3605715_5105,null,null,50,0,4,105.45,104.05,105.42,104.03,105.40,103.97,105.39,103.88,105.42,104.03,105.47,104.33,105.55,104.65,105.58,104.80,105.62,104.85,105.64,104.95,105.60,104.97,105.56,104.83,105.53,104.83,105.47,104.85,105.42,105.03,105.46,104.92,105.54,104.80,105.60,104.72,105.58,104.70,105.55,104.70,105.53,104.58,105.50,104.47,105.50,104.55,105.50,104.72,105.50,104.83,105.51,104.72,105.51,104.67,105.54,104.72,105.58,104.78,105.61,104.78,105.62,104.67,105.62,104.60,105.59,104.47,105.56,104.42,105.53,104.40,105.61,104.35,105.71,104.35,105.80,104.35,105.74,104.35,105.69,104.38,105.71,104.42,105.78,104.47,105.85,104.53,105.83,104.55,105.79,104.62,105.75,104.60,105.71,104.55,105.69,104.47,105.69,104.65,105.70,104.80
RZ_3605715_5106,null,null,49,0,4,105.75,104.97,105.80,104.90,105.85,104.83,105.83,104.75,105.78,104.75,105.72,104.80,105.71,104.85,105.70,104.92,105.70,104.95,105.70,104.97,105.71,104.97,105.71,105.08,105.69,105.17,105.67,105.28,105.79,105.25,105.92,105.22,106.06,105.22,105.99,105.22,105.92,105.22,105.85,105.22,105.85,105.22,105.83,105.35,105.78,105.47,105.72,105.60,105.69,105.60,105.69,105.58,105.69,105.58,105.67,105.60,105.72,105.80,105.81,106.00,105.83,106.12,105.78,105.92,105.72,105.88,105.76,106.00,105.81,106.15,105.86,106.08,105.88,105.85,105.86,105.95,105.81,106.12,105.75,106.25,105.79,106.15,105.88,106.05,105.94,105.97,105.91,105.95,105.89,105.92,105.85,106.08,105.81,106.22,105.78,106.35,105.86,106.30
RZ_3605715_5107,null,null,51,0,4,105.96,106.28,106.00,106.20,105.92,106.15,105.85,106.10,105.79,105.85,105.74,105.58,105.81,105.53,105.94,105.72,106.09,105.80,106.10,105.58,106.11,105.35,106.10,105.58,106.09,105.90,106.08,106.25,106.08,106.28,106.08,106.22,106.08,106.12,106.09,106.03,106.10,106.12,106.11,106.20,106.10,106.38,106.10,106.45,106.10,106.33,106.10,106.08,106.10,105.72,106.16,105.60,106.21,105.65,106.29,105.83,106.31,106.00,106.34,106.00,106.34,105.78,106.19,105.40,105.94,105.03,105.67,104.83,105.36,104.78,105.05,104.75,104.49,104.75,104.03,104.78,103.46,104.55,103.04,103.97,102.42,103.12,102.04,102.38,101.74,101.72,101.44,100.95,101.15,100.25,100.78,99.75,100.65,99.67,100.29,99.30,100.00,98.83,99.61,98.05,99.33,97.60
RZ_3605715_5108,null,null,50,0,4,98.96,97.25,98.66,96.58,98.36,96.03,98.12,95.35,97.86,95.03,97.75,94.72,97.61,94.35,97.40,94.20,97.20,94.05,97.03,93.55,96.94,92.92,96.85,92.30,96.83,92.15,96.83,91.95,96.83,91.80,96.89,91.62,96.96,91.58,96.95,91.42,96.88,91.10,96.79,90.80,96.78,90.55,96.75,90.47,96.74,90.33,96.74,90.15,96.71,89.97,96.67,89.92,96.65,89.97,96.64,89.95,96.62,89.88,96.64,89.78,96.66,89.53,96.69,89.30,96.70,89.12,96.70,89.15,96.72,89.25,96.75,89.45,96.78,89.65,96.76,89.78,96.78,89.78,96.79,89.75,96.81,89.75,96.81,89.72,96.81,89.70,96.83,89.67,96.83,89.72,96.83,89.85,96.83,90.08,96.84,90.28,96.88,90.22,96.92,90.10
RZ_3605715_5109,null,null,50,0,4,96.91,89.95,96.88,90.10,96.85,90.17,96.88,90.22,96.90,90.20,96.89,90.28,96.90,90.55,96.92,90.83,96.96,91.08,97.00,91.15,97.03,91.15,97.05,91.15,97.05,91.20,97.06,91.22,97.08,91.20,97.09,91.17,97.06,91.25,97.05,91.40,97.14,91.55,97.25,91.60,97.34,91.58,97.31,91.53,97.20,91.50,97.10,91.55,97.04,91.55,97.06,91.45,97.09,91.30,97.10,91.20,97.10,91.17,97.15,91.38,97.21,91.53,97.28,91.70,97.29,91.65,97.26,91.65,97.21,91.83,97.16,92.05,97.15,92.28,97.15,92.17,97.14,92.00,97.14,92.20,97.16,92.58,97.21,92.65,97.28,92.35,97.29,92.08,97.30,92.08,97.28,92.12,97.25,92.15,97.22,92.15,97.25,92.05,97.29,91.97
RZ_3605715_5110,null,null,50,0,4,97.34,91.95,97.34,92.08,97.29,92.22,97.24,92.20,97.20,92.12,97.19,92.15,97.16,92.22,97.14,92.33,97.11,92.30,97.15,92.33,97.21,92.35,97.28,92.38,97.29,92.40,97.30,92.42,97.30,92.42,97.30,92.40,97.26,92.40,97.19,92.42,97.11,92.47,97.15,92.58,97.24,92.65,97.22,92.75,97.14,92.80,97.04,92.85,97.01,92.95,97.08,93.00,97.15,92.85,97.24,92.65,97.24,92.47,97.25,92.58,97.25,92.92,97.25,93.22,97.28,93.55,97.30,93.62,97.25,93.42,97.12,93.15,96.99,93.12,96.94,93.35,96.94,93.50,96.92,93.42,96.91,93.33,96.92,93.20,96.94,93.10,96.95,93.22,97.01,93.45,97.09,93.50,97.19,93.33,97.20,93.22,97.21,93.30,97.15,93.40
RZ_3605715_5111,null,null,50,0,4,97.08,93.35,97.08,93.30,97.16,93.20,97.28,93.17,97.31,93.17,97.31,93.20,97.29,93.22,97.25,93.25,97.19,93.30,97.11,93.33,97.03,93.35,97.00,93.40,96.99,93.42,97.09,93.40,97.16,93.62,97.24,93.85,97.25,94.08,97.25,94.15,97.26,94.20,97.26,94.28,97.29,94.30,97.31,94.40,97.15,94.47,96.97,94.35,96.79,94.10,96.78,93.83,96.80,93.95,96.88,94.15,96.94,94.40,97.00,94.47,97.01,94.58,97.03,94.62,97.04,94.40,97.06,94.17,97.09,93.90,97.10,93.88,97.09,93.83,97.06,93.83,97.00,93.90,96.97,94.03,96.97,94.08,97.06,94.08,97.15,94.03,97.21,94.03,97.15,93.92,97.10,93.83,96.96,93.92,96.83,94.15,96.70,94.35,96.67,94.33
RZ_3605715_5112,null,null,50,0,4,96.74,94.35,96.83,94.42,96.88,94.53,96.90,94.62,96.91,94.65,96.97,94.65,97.04,94.58,97.12,94.45,97.14,94.33,97.19,94.28,97.22,94.28,97.26,93.97,97.10,93.67,96.94,93.38,96.61,93.35,96.20,93.33,95.55,93.35,95.01,93.65,94.34,94.22,93.54,94.83,92.54,95.17,91.64,95.47,90.72,95.97,89.64,96.65,88.47,97.62,87.31,98.78,85.88,99.67,84.41,100.50,82.96,101.08,81.71,101.78,80.49,103.08,79.21,104.58,78.26,106.75,77.25,107.90,76.45,108.70,75.41,109.12,74.45,109.55,73.44,110.72,72.46,111.50,71.33,112.70,70.19,113.70,68.95,114.80,67.94,116.15,66.85,117.28,65.88,118.75,65.04,120.00,64.26,121.35,63.76,122.55,63.02,124.20,62.42,125.42
RZ_3605715_5113,null,null,50,0,4,61.83,126.65,61.35,127.05,60.86,127.60,60.31,128.15,59.92,128.70,59.52,129.20,59.08,129.47,58.65,129.65,58.34,129.70,58.05,130.18,57.89,131.05,57.75,131.93,57.74,132.30,57.74,132.47,57.73,132.78,57.85,133.18,57.96,133.45,58.16,133.60,58.25,133.62,58.44,133.65,58.54,133.62,58.58,133.60,58.52,133.35,58.45,133.07,58.45,132.72,58.41,132.57,58.42,132.43,58.44,132.43,58.42,132.53,58.38,133.07,58.35,133.55,58.42,133.55,58.51,133.10,58.59,132.65,58.61,132.65,58.67,132.80,58.73,132.93,58.83,133.00,58.88,132.88,58.83,132.75,58.74,132.65,58.64,132.57,58.67,132.57,58.73,132.57,58.86,132.62,58.98,132.68,59.06,132.65,59.09,132.55,59.10,132.50,59.09,132.50
RZ_3605715_5114,null,null,50,0,4,59.06,132.43,59.05,132.22,59.08,132.05,59.11,131.95,59.14,131.88,59.15,131.70,59.14,131.55,59.26,131.40,59.38,131.32,59.49,131.25,59.44,131.32,59.39,131.35,59.36,131.40,59.38,131.30,59.40,131.22,59.45,131.15,59.50,131.10,59.55,131.03,59.55,131.03,59.55,131.03,59.54,131.22,59.51,131.43,59.49,131.60,59.48,131.68,59.48,131.75,59.51,131.47,59.56,131.18,59.60,130.85,59.61,130.80,59.62,130.78,59.62,130.97,59.61,131.07,59.61,131.20,59.62,131.07,59.60,131.28,59.58,131.47,59.54,131.45,59.50,131.15,59.46,130.88,59.56,130.93,59.69,131.12,59.74,131.45,59.65,131.68,59.56,131.85,59.56,131.88,59.59,131.65,59.70,131.40,59.79,131.28,59.86,131.43,59.85,131.57
RZ_3605715_5115,null,null,51,0,4,59.85,131.60,59.86,131.62,59.81,131.62,59.75,131.65,59.67,131.65,59.70,131.78,59.71,131.82,59.74,131.90,59.74,131.88,59.73,131.85,59.70,132.00,59.76,132.18,59.83,132.32,59.86,132.28,59.85,132.20,59.86,132.03,59.91,131.97,59.91,132.12,59.90,132.38,59.90,132.68,59.92,132.72,59.94,132.78,59.94,132.68,59.88,132.50,59.83,132.35,59.77,132.28,59.85,132.28,59.91,132.47,59.95,132.68,59.91,132.88,59.92,132.90,59.96,132.75,60.05,132.60,60.10,132.47,60.08,132.47,59.99,132.43,59.90,132.40,59.88,132.55,59.86,132.72,59.84,132.88,59.83,132.78,59.80,132.72,59.80,132.72,59.80,132.78,59.79,132.78,59.80,132.90,59.84,133.05,59.88,133.25,59.88,133.30,59.86,133.38,59.86,133.25
RZ_3605715_5116,null,null,50,0,4,59.86,133.12,59.88,133.25,59.89,133.50,59.90,133.72,59.90,133.62,59.89,133.57,59.89,133.62,59.94,133.70,60.10,133.68,60.23,133.60,60.29,133.50,60.23,133.43,60.10,133.40,60.04,133.38,59.99,133.38,59.98,133.47,60.04,133.65,60.09,133.85,60.12,133.95,60.12,133.95,60.12,133.95,60.16,133.93,60.16,133.75,60.17,133.50,60.20,133.25,60.21,133.25,60.21,133.53,60.23,133.80,60.24,134.00,60.25,134.00,60.27,133.93,60.29,133.85,60.24,133.78,60.17,133.72,60.16,133.78,60.20,133.90,60.25,134.00,60.25,134.05,60.24,134.15,60.23,134.25,60.21,134.12,60.23,133.90,60.23,133.68,60.21,133.68,60.25,133.68,60.29,133.75,60.30,133.93,60.27,134.07,60.27,134.10,60.33,134.05
RZ_3605715_5117,null,null,49,0,4,60.38,134.00,60.35,134.03,60.25,134.15,60.14,134.40,60.11,134.68,60.20,134.68,60.30,134.62,60.27,134.55,60.16,134.57,60.16,134.57,60.30,134.60,60.42,134.38,60.41,134.18,60.41,134.03,60.41,134.05,60.40,134.07,60.39,134.07,60.39,133.93,60.39,133.80,60.38,133.95,60.35,134.22,60.31,134.53,60.34,134.40,60.46,134.30,60.58,134.35,60.66,134.50,60.64,134.68,60.60,134.65,60.54,134.60,60.42,134.55,60.34,134.43,60.33,134.25,60.35,134.07,60.38,134.10,60.34,134.22,60.33,134.35,60.35,134.47,60.36,134.62,60.36,134.72,60.34,134.70,60.39,134.60,60.44,134.47,60.50,134.38,60.45,134.30,60.40,134.30,60.34,134.28,60.41,134.30,60.50,134.22,60.56,134.15
RZ_3605715_5118,null,null,51,0,4,60.54,134.30,60.50,134.55,60.52,134.80,60.56,134.78,60.61,134.78,60.61,134.75,60.60,134.88,60.60,135.00,60.58,135.10,60.58,135.10,60.56,135.03,60.54,134.97,60.56,134.95,60.60,134.95,60.64,134.95,60.62,134.97,60.58,135.00,60.52,134.95,60.58,134.85,60.69,134.65,60.77,134.55,60.74,134.72,60.65,135.00,60.59,135.28,60.55,135.22,60.56,135.18,60.58,135.15,60.58,135.25,60.58,135.38,60.65,135.60,60.73,135.68,60.83,135.72,60.85,135.68,60.81,135.62,60.76,135.57,60.73,135.62,60.73,135.75,60.73,135.95,60.70,136.00,60.69,135.80,60.60,135.53,60.52,135.25,60.62,135.40,60.80,135.50,61.04,135.60,61.46,135.53,61.94,135.50,62.77,135.72,63.49,136.60,64.64,137.57,65.89,139.38
RZ_3605715_5119,null,null,50,0,4,67.45,140.55,68.86,142.45,70.58,143.65,72.19,145.78,74.11,147.20,75.83,148.78,77.34,150.03,78.88,151.07,80.05,152.15,81.21,153.28,82.05,155.05,82.70,156.40,83.40,157.53,83.91,158.75,84.58,159.97,84.99,161.55,85.61,162.53,86.10,163.95,86.69,165.18,87.28,166.22,87.78,167.35,88.34,167.88,88.83,168.72,89.41,169.20,89.89,170.18,90.17,170.85,90.54,171.47,90.83,172.28,91.21,173.18,91.46,174.20,91.69,175.10,91.85,175.97,91.95,176.60,92.04,176.68,92.01,176.72,92.09,176.82,92.17,176.90,92.17,176.95,92.05,176.93,91.92,176.82,91.81,176.72,91.71,176.72,91.54,176.70,91.44,176.68,91.30,176.62,91.21,176.60,91.15,176.62,91.11,176.68,91.11,176.75,91.09,176.80
RZ_3605715_5120,null,null,50,0,4,91.08,176.82,91.10,176.78,91.16,176.65,91.15,176.55,91.10,176.53,91.01,176.55,90.91,176.68,90.80,176.82,90.74,176.57,90.72,176.18,90.65,175.82,90.58,175.88,90.49,175.90,90.47,175.95,90.44,176.03,90.36,176.00,90.33,175.90,90.29,175.85,90.26,175.95,90.19,176.05,90.12,175.85,90.09,175.60,90.15,175.32,90.20,175.28,90.22,175.40,90.17,175.50,90.15,175.50,90.14,175.38,90.16,175.32,90.19,175.38,90.19,175.40,90.15,175.47,90.11,175.55,90.09,175.62,90.08,175.62,90.06,175.60,90.06,175.57,90.04,175.57,90.03,175.53,90.04,175.45,90.05,175.32,90.03,175.28,89.99,175.60,89.92,175.97,89.86,176.00,89.84,175.75,89.81,175.47,89.80,175.55,89.86,175.55,89.92,175.55
RZ_3605715_5121,null,null,50,0,4,89.99,175.47,89.99,175.38,89.96,175.47,89.94,175.68,89.85,175.90,89.79,175.93,89.79,175.62,89.85,175.28,89.89,175.12,89.89,175.30,89.90,175.28,89.94,175.07,89.94,174.85,89.94,174.95,89.92,175.05,89.91,175.12,89.90,175.12,89.85,175.10,89.80,175.07,89.71,175.00,89.66,174.93,89.62,174.93,89.62,174.95,89.65,175.00,89.72,174.95,89.81,174.90,89.88,174.82,89.91,174.80,89.89,174.78,89.85,174.78,89.83,174.78,89.83,175.18,89.81,175.60,89.84,175.85,89.86,175.72,89.90,175.55,89.91,175.50,89.94,175.45,89.96,175.38,90.03,175.28,90.05,175.22,90.05,175.28,90.00,175.35,89.96,175.40,89.96,175.45,89.95,175.40,89.95,175.38,89.95,175.50,89.95,175.62,89.94,175.80
RZ_3605715_5122,null,null,50,0,4,89.94,175.85,89.96,175.88,90.01,175.85,90.06,175.82,90.08,175.82,90.06,175.82,90.06,175.72,89.99,175.60,89.91,175.47,89.86,175.47,89.91,175.43,89.99,175.40,90.05,175.38,90.08,175.35,90.06,175.30,90.03,175.22,89.99,175.18,89.94,175.12,89.94,175.05,89.92,175.00,89.92,175.03,89.92,175.05,89.92,175.10,89.94,175.10,89.95,175.12,89.94,175.30,89.92,175.47,89.91,175.65,89.94,175.62,89.96,175.62,89.94,175.62,89.90,175.65,89.90,175.75,89.94,175.82,89.97,175.85,90.00,175.82,90.03,175.80,90.05,175.78,90.14,175.78,90.24,175.80,90.33,175.80,90.30,175.80,90.28,175.80,90.26,175.82,90.26,175.80,90.26,175.70,90.26,175.60,90.25,175.57,90.22,175.62,90.20,175.65
RZ_3605715_5123,null,null,51,0,4,90.17,175.62,90.24,175.78,90.30,175.90,90.35,175.90,90.33,175.72,90.31,175.68,90.31,175.80,90.38,175.70,90.44,175.47,90.38,175.20,90.26,175.07,90.12,174.97,90.10,175.10,90.09,175.22,90.10,175.38,90.16,175.40,90.40,175.68,90.64,175.93,91.08,176.15,91.44,176.75,92.03,177.38,92.54,178.15,93.26,178.30,94.04,178.90,94.88,179.43,95.53,179.97,96.31,180.07,96.89,180.65,97.55,181.20,97.81,181.72,98.05,181.70,98.05,181.93,97.97,182.18,97.89,182.12,97.80,181.88,97.80,181.65,97.67,181.93,97.55,182.18,97.55,182.20,97.67,182.03,97.79,182.10,97.83,182.38,97.88,182.65,97.94,182.65,98.00,182.65,98.24,182.65,98.46,182.80,98.56,182.95,98.51,183.07,98.46,183.05,98.41,183.03
RZ_3605715_5124,null,null,50,0,4,98.30,183.07,98.17,183.12,98.11,183.15,98.10,183.25,98.09,183.35,98.04,183.47,97.99,183.50,97.92,183.55,97.74,183.60,97.55,183.62,97.41,183.62,97.45,183.57,97.49,183.55,97.49,183.50,97.49,183.40,97.49,183.30,97.49,183.30,97.46,183.35,97.42,183.35,97.41,183.30,97.42,183.25,97.44,182.93,97.44,182.60,97.40,182.70,97.36,183.10,97.38,183.38,97.41,183.20,97.46,183.05,97.47,182.97,97.47,182.95,97.51,182.90,97.54,182.88,97.46,182.88,97.33,182.80,97.20,182.72,97.19,182.62,97.24,182.68,97.26,182.78,97.28,182.60,97.29,182.32,97.28,182.22,97.25,182.40,97.28,182.68,97.35,182.78,97.42,182.78,97.36,182.68,97.29,182.57,97.21,182.57,97.25,182.45,97.26,182.30
RZ_3605715_5125,null,null,50,0,0,97.29,182.22,97.28,182.35,97.25,182.78,97.21,183.15,97.20,183.28,97.20,183.07,97.25,182.90,97.31,182.93,97.38,182.95,97.30,182.90,97.21,182.85,97.09,182.82,97.05,182.88,97.00,182.93,97.04,182.82,97.17,182.65,97.33,182.50,97.33,182.38,97.25,182.25,97.25,182.05,97.34,181.93,97.42,182.22,97.35,182.62,97.26,183.07,97.19,183.15,97.19,182.95,97.20,182.68,97.20,182.43,97.20,182.43,97.20,182.40,97.21,182.38,97.19,182.35,97.17,182.30,97.22,182.35,97.30,182.45,97.38,182.57,97.35,182.75,97.33,182.85,97.31,182.65,97.28,182.38,97.25,182.47,97.21,182.88,97.21,182.97,97.22,182.68,97.21,182.40,97.20,182.40,97.17,182.40,97.19,182.43,97.22,182.43,97.25,182.40
RZ_3605715_5126,null,null,51,0,0,97.39,182.32,97.53,182.30,97.53,182.30,97.39,182.35,97.25,182.35,97.25,182.40,97.24,182.45,97.24,182.47,97.24,182.47,97.29,182.43,97.33,182.40,97.35,182.30,97.34,182.22,97.31,182.18,97.30,182.18,97.33,182.20,97.36,182.25,97.41,182.28,97.39,182.22,97.35,182.12,97.30,182.20,97.31,182.32,97.33,182.47,97.33,182.45,97.33,182.43,97.33,182.43,97.30,182.47,97.26,182.53,97.24,182.60,97.24,182.60,97.26,182.68,97.29,182.78,97.33,182.60,97.33,182.50,97.34,182.53,97.35,182.82,97.36,183.00,97.36,183.05,97.36,183.05,97.35,182.80,97.34,182.55,97.35,182.40,97.34,182.50,97.34,182.53,97.35,182.50,97.36,182.45,97.38,182.45,97.39,182.45,97.39,182.47,97.35,182.50,97.28,182.45
RZ_3605715_5127,null,null,50,0,0,97.20,182.40,97.16,182.35,97.19,182.22,97.25,182.12,97.30,182.07,97.38,182.07,97.42,182.07,97.47,182.03,97.46,182.03,97.42,182.03,97.39,182.00,97.41,181.97,97.49,181.97,97.58,181.90,97.62,181.82,97.61,181.68,97.62,181.60,97.65,181.53,97.62,181.75,97.54,181.95,97.45,182.12,97.41,182.12,97.46,182.20,97.51,182.30,97.60,182.38,97.64,182.35,97.61,182.28,97.55,182.25,97.54,182.22,97.56,182.25,97.51,182.25,97.42,182.18,97.30,182.10,97.28,182.15,97.30,182.25,97.44,182.20,97.58,182.07,97.65,181.97,97.65,182.00,97.55,182.05,97.45,182.03,97.34,182.00,97.33,182.00,97.31,182.00,97.36,182.20,97.40,182.43,97.45,182.43,97.40,182.22,97.35,181.95,97.28,181.88
RZ_3605715_5128,null,null,50,0,0,97.25,182.05,97.22,182.30,97.22,182.53,97.24,182.55,97.24,182.57,97.16,182.62,97.10,182.68,97.21,181.75,97.39,180.80,97.72,179.30,98.26,178.38,98.81,176.45,99.25,174.47,99.53,171.82,99.92,169.80,100.41,167.32,100.89,165.12,101.22,162.68,101.65,160.47,101.92,157.57,102.39,154.62,102.72,152.10,103.17,149.78,103.50,146.88,103.88,143.12,104.11,140.60,104.30,137.32,104.36,134.70,104.42,131.53,104.47,128.85,104.53,126.30,104.58,123.75,104.60,122.38,104.64,121.00,104.70,119.03,104.89,116.95,105.06,114.95,105.42,113.42,105.67,112.35,105.92,110.72,105.96,109.38,106.15,107.92,106.31,107.25,106.49,107.25,106.50,107.35,106.49,107.12,106.42,106.65,106.36,106.15,106.31,106.10,106.25,106.03
RZ_3605715_5129,null,null,51,0,0,106.17,105.95,106.21,105.38,106.31,104.53,106.42,103.72,106.38,103.42,106.30,103.40,106.21,103.30,106.24,103.22,106.28,103.67,106.30,104.22,106.25,105.08,106.22,105.42,106.17,105.75,106.14,105.75,106.05,106.10,105.99,106.55,105.91,107.08,105.72,107.53,105.55,107.88,105.30,108.40,105.24,108.70,105.20,109.05,105.21,109.58,105.22,110.08,105.21,110.80,105.08,111.20,104.94,111.58,104.81,111.75,104.83,111.78,104.88,112.05,104.94,112.40,104.89,112.75,104.78,113.10,104.69,113.42,104.71,113.70,104.76,113.45,104.67,113.12,104.58,113.28,104.49,113.75,104.51,114.28,104.49,114.47,104.45,114.65,104.44,114.80,104.35,114.80,104.28,114.70,104.20,114.60,104.21,114.78,104.22,115.08,104.20,115.30,104.17,115.28,104.17,115.58
RZ_3605715_5130,null,null,50,0,0,104.20,115.95,104.19,116.35,104.09,116.47,104.00,116.55,103.97,116.53,104.03,116.45,104.08,116.53,104.09,116.65,104.08,116.80,104.08,116.85,104.05,117.12,104.03,117.38,104.00,117.60,104.01,117.35,104.01,117.12,104.04,116.95,104.08,117.00,104.14,116.97,104.17,116.88,104.20,116.92,104.22,117.00,104.24,117.10,104.21,117.15,104.19,117.28,104.17,117.42,104.20,117.60,104.14,117.72,104.06,117.90,103.94,118.00,103.88,117.90,103.76,117.72,103.70,117.55,103.70,117.55,103.78,117.83,103.85,118.10,103.92,118.08,103.99,117.78,104.05,117.50,104.08,117.47,104.09,117.65,104.06,117.85,104.04,117.95,104.01,117.85,104.03,117.78,104.03,117.80,104.04,117.80,104.06,117.75,104.09,117.70,104.06,117.67,104.03,117.75
RZ_3605715_5131,null,null,50,0,0,103.97,117.92,103.97,118.08,103.96,118.22,103.95,118.47,103.90,118.70,103.81,118.95,103.74,119.00,103.69,119.05,103.66,119.08,103.64,119.17,103.64,119.30,103.66,119.45,103.64,119.58,103.56,119.67,103.50,119.75,103.49,119.78,103.49,119.70,103.49,119.60,103.50,119.47,103.61,119.40,103.72,119.33,103.80,119.25,103.79,119.28,103.76,119.33,103.75,119.38,103.72,119.40,103.71,119.17,103.72,118.92,103.69,118.70,103.64,118.70,103.56,118.78,103.51,119.10,103.47,119.45,103.50,119.50,103.54,119.38,103.59,119.22,103.60,119.22,103.59,119.17,103.56,119.17,103.56,119.03,103.53,118.90,103.49,118.78,103.45,118.85,103.45,118.95,103.47,119.03,103.50,118.97,103.55,118.90,103.58,118.88,103.59,119.00,103.51,119.12
RZ_3605715_5132,null,null,49,0,0,103.44,119.20,103.45,119.28,103.51,119.40,103.55,119.55,103.51,119.72,103.47,119.70,103.41,119.60,103.36,119.75,103.33,120.03,103.31,120.15,103.29,120.03,103.24,119.90,103.17,119.92,103.21,119.90,103.28,119.88,103.35,119.85,103.36,119.85,103.40,119.85,103.44,119.72,103.46,119.60,103.44,119.80,103.38,120.12,103.39,120.33,103.41,120.17,103.46,119.95,103.42,119.95,103.39,119.97,103.38,120.08,103.38,120.22,103.36,120.33,103.35,120.28,103.36,120.17,103.35,120.05,103.31,120.05,103.29,120.15,103.26,120.22,103.29,120.40,103.29,120.55,103.34,120.67,103.36,120.67,103.40,120.50,103.40,120.47,103.38,120.53,103.31,120.53,103.25,120.30,103.26,120.05,103.31,119.95,103.39,119.92,103.41,120.17
RZ_3605715_5133,null,null,51,0,0,103.22,120.47,103.00,120.78,102.95,120.80,103.11,120.78,103.29,120.70,103.30,120.65,103.29,120.62,103.26,120.70,103.21,120.78,103.20,120.92,103.19,121.05,103.24,120.88,103.29,120.58,103.34,120.20,103.35,120.15,103.36,120.10,103.35,120.10,103.30,120.47,103.25,120.75,103.20,121.03,103.09,120.92,102.97,120.92,102.99,120.80,103.11,120.60,103.21,120.40,103.17,120.33,103.14,120.28,103.12,120.38,103.12,121.00,103.11,121.62,103.06,122.08,102.96,122.10,102.86,121.90,102.80,121.72,102.79,121.30,102.76,121.05,102.86,120.83,102.99,120.83,103.10,120.88,103.09,120.95,103.15,120.97,103.20,121.00,103.12,121.03,102.99,121.03,102.91,121.10,102.96,121.22,102.91,121.35,102.81,121.38,102.72,121.30,102.76,121.20,102.79,121.12
RZ_3605715_5134,null,null,50,0,0,102.78,121.10,102.75,121.20,102.76,121.33,102.85,121.35,102.95,121.28,103.05,121.35,103.09,121.47,102.97,121.70,102.83,121.75,102.71,121.70,102.79,121.50,102.85,121.30,102.89,121.10,102.88,120.95,102.84,120.85,102.80,120.88,102.78,120.78,102.79,120.65,102.81,120.58,102.83,120.78,102.83,121.10,102.83,121.33,102.76,121.53,102.70,121.58,102.62,121.72,102.61,121.83,102.60,121.97,102.59,122.05,102.65,122.10,102.72,122.08,102.78,122.10,102.74,122.22,102.69,122.55,102.66,122.78,102.66,122.60,102.71,122.25,102.74,122.15,102.75,122.38,102.65,122.55,102.56,122.50,102.54,122.42,102.59,122.30,102.62,122.10,102.62,121.92,102.56,122.12,102.51,122.45,102.47,122.53,102.54,122.38,102.59,122.22,102.62,122.28
RZ_3605715_5135,null,null,50,0,0,102.64,122.12,102.67,121.95,102.71,121.97,102.71,122.17,102.66,122.30,102.61,122.22,102.56,122.17,102.50,122.28,102.45,122.42,102.39,122.55,102.38,122.55,102.51,122.40,102.66,122.22,102.79,122.12,102.79,122.20,102.80,122.28,102.83,122.15,102.85,121.97,102.78,121.70,102.71,121.60,102.66,121.50,102.65,121.53,102.64,121.65,102.62,121.72,102.69,121.75,102.76,121.78,102.78,121.85,102.75,121.97,102.71,121.97,102.64,122.05,102.55,122.17,102.46,122.35,102.46,122.55,102.46,122.67,102.45,122.75,102.45,122.78,102.45,122.62,102.45,122.50,102.38,122.35,102.30,122.30,102.21,122.28,102.20,122.28,102.17,122.28,102.16,122.30,102.16,122.40,102.19,122.50,102.21,122.35,102.20,122.10,102.19,121.97,102.16,121.97
RZ_3605715_5136,null,null,50,0,0,102.16,121.97,102.14,121.95,102.12,122.05,102.09,122.50,102.11,122.88,102.14,123.30,102.17,123.38,102.24,123.40,102.30,123.33,102.40,123.25,102.45,123.17,102.46,123.00,102.41,122.90,102.36,122.90,102.35,123.05,102.29,123.10,102.20,123.05,102.10,122.97,102.05,122.85,102.04,122.83,102.03,122.75,102.08,122.72,102.09,122.70,102.10,122.70,102.06,122.80,102.08,122.88,102.09,123.12,102.09,123.25,102.08,123.38,102.08,123.33,102.15,123.33,102.22,123.20,102.21,123.10,102.12,123.00,102.05,123.05,102.05,123.10,102.09,123.20,102.12,123.30,102.19,123.35,102.25,123.33,102.28,123.33,102.25,123.22,102.21,123.12,102.19,123.03,102.20,123.00,102.21,123.00,102.20,123.00,102.17,122.97,102.14,122.95,102.12,122.95
RZ_3605715_5137,null,null,50,0,0,102.05,123.00,101.99,123.05,102.03,123.10,102.12,123.22,102.24,123.35,102.25,123.40,102.17,123.28,102.09,123.15,101.95,123.03,101.90,123.03,101.88,123.00,101.91,122.83,101.97,122.67,102.00,122.72,102.08,123.05,102.10,123.38,102.15,123.72,102.16,123.95,102.10,123.88,102.01,123.58,101.91,123.45,101.90,123.72,101.89,123.97,101.90,124.08,101.91,124.12,101.94,124.15,101.91,124.20,101.90,124.17,101.88,124.17,101.89,124.17,101.90,124.17,101.90,124.38,101.86,124.60,101.85,124.62,101.86,124.45,101.88,124.28,101.86,124.30,101.84,124.30,101.80,124.25,101.74,124.22,101.67,124.30,101.65,124.47,101.65,124.62,101.61,124.47,101.59,124.25,101.59,124.03,101.62,124.15,101.65,124.30,101.64,124.47,101.72,124.50
RZ_3605715_5138,null,null,51,0,0,101.85,124.65,101.94,124.80,101.90,125.00,101.89,125.05,101.89,125.12,101.88,125.17,101.83,125.03,101.72,124.83,101.67,124.65,101.66,124.70,101.71,124.78,101.70,124.92,101.67,125.08,101.64,125.12,101.58,125.05,101.51,125.12,101.53,125.30,101.62,125.50,101.72,125.55,101.70,125.35,101.64,125.12,101.55,124.92,101.54,124.95,101.51,124.97,101.50,124.95,101.49,124.95,101.47,124.95,101.50,124.95,101.54,124.92,101.58,125.15,101.60,125.42,101.62,125.35,101.64,125.00,101.66,124.67,101.67,124.75,101.69,124.85,101.70,124.95,101.69,124.97,101.65,124.95,101.50,125.28,101.36,125.60,101.28,125.72,101.33,125.55,101.38,125.38,101.40,125.42,101.40,125.28,101.40,125.12,101.41,124.85,101.42,124.78,101.44,124.75,101.49,125.03
RZ_3605715_5139,null,null,50,0,2,101.53,125.22,101.55,125.42,101.53,125.45,101.51,125.50,101.50,125.53,101.42,125.45,101.35,125.35,101.25,125.75,101.24,126.30,101.21,126.65,101.20,126.42,101.26,126.22,101.33,126.35,101.38,126.50,101.38,125.95,101.38,125.22,101.41,124.70,101.40,124.88,101.38,125.08,101.34,125.08,101.31,125.08,101.30,125.08,101.31,125.25,101.35,125.45,101.39,125.62,101.42,125.62,101.42,125.60,101.40,125.67,101.35,125.80,101.30,125.92,101.29,125.97,101.29,126.38,101.29,126.78,101.29,127.05,101.29,126.95,101.30,126.85,101.31,126.85,101.30,126.80,101.28,126.65,101.25,126.50,101.20,126.47,101.14,126.58,101.09,126.40,101.10,126.12,101.15,126.12,101.19,126.40,101.21,126.70,101.20,126.83,101.11,126.92,101.03,126.72
RZ_3605715_5140,null,null,49,0,2,100.99,126.47,101.04,126.25,101.06,126.15,101.12,126.03,101.16,126.35,101.20,126.78,101.14,127.30,100.97,127.42,100.83,127.53,100.71,127.55,100.72,127.58,100.80,127.45,100.94,127.25,101.06,127.03,101.08,127.15,101.01,127.35,100.95,127.22,100.96,126.92,100.96,127.20,100.95,127.78,100.90,128.12,100.85,127.90,100.80,127.67,100.80,127.60,100.80,127.53,100.76,127.47,100.70,127.67,100.74,127.88,100.84,128.10,100.86,128.15,100.81,127.92,100.69,127.67,100.61,127.47,100.65,127.53,100.75,127.58,100.79,127.58,100.70,127.65,100.59,127.75,100.56,127.80,100.55,127.72,100.55,127.55,100.50,127.42,100.46,127.22,100.54,127.12,100.66,127.10,100.79,127.20,100.79,127.42,100.79,127.60,100.80,127.80
RZ_3605715_5141,null,null,51,0,2,100.75,128.18,100.69,128.55,100.64,128.88,100.61,128.88,100.58,128.85,100.54,128.95,100.54,129.07,100.54,129.20,100.51,129.15,100.50,129.12,100.51,129.12,100.55,129.12,100.60,128.78,100.65,128.40,100.66,128.40,100.61,128.82,100.54,129.25,100.53,129.25,100.58,129.18,100.60,129.05,100.56,129.10,100.54,129.20,100.54,129.32,100.54,129.30,100.54,129.28,100.51,129.32,100.49,129.38,100.47,129.43,100.50,129.12,100.46,128.80,100.40,128.50,100.38,128.53,100.46,128.53,100.54,128.68,100.58,128.80,100.55,129.05,100.46,129.18,100.39,129.00,100.34,128.72,100.36,128.43,100.40,128.40,100.42,128.53,100.39,129.05,100.31,129.55,100.26,129.68,100.29,129.40,100.30,129.47,100.30,129.82,100.33,129.97,100.36,129.70,100.40,129.53
RZ_3605715_5142,null,null,50,0,2,100.35,129.57,100.25,129.70,100.16,129.72,100.11,129.57,100.11,129.40,100.16,129.20,100.22,129.12,100.29,129.07,100.17,129.30,100.06,129.53,100.10,129.75,100.25,129.78,100.38,129.82,100.33,129.85,100.25,129.85,100.21,129.80,100.19,129.78,100.16,129.75,100.11,129.75,100.08,129.88,100.08,129.93,100.10,130.00,100.12,129.97,100.12,129.97,100.12,130.00,100.09,130.03,100.04,130.07,99.97,130.07,99.92,130.38,99.86,130.68,99.81,130.97,99.80,130.90,99.83,130.82,99.85,130.78,99.85,130.78,99.83,130.78,99.91,130.78,100.00,130.80,100.01,130.70,99.94,130.47,99.86,130.28,99.86,130.20,99.86,130.28,99.85,130.50,99.81,130.70,99.80,130.90,99.80,131.05,99.81,131.18,99.81,130.90,99.81,130.55
RZ_3605715_5143,null,null,50,0,2,99.80,130.22,99.83,130.32,99.86,130.53,99.80,130.80,99.69,131.05,99.60,130.97,99.62,130.82,99.64,130.80,99.65,130.82,99.65,130.85,99.66,130.75,99.70,130.78,99.74,130.80,99.72,130.80,99.69,130.82,99.71,130.95,99.78,131.05,99.72,131.40,99.61,131.65,99.53,131.82,99.54,131.72,99.55,131.62,99.60,131.65,99.64,131.70,99.65,131.72,99.62,131.47,99.59,131.20,99.60,131.20,99.56,131.47,99.54,131.68,99.49,131.57,99.47,131.62,99.47,131.75,99.47,131.95,99.49,132.00,99.49,132.05,99.51,132.03,99.55,131.82,99.54,131.62,99.51,131.45,99.51,131.28,99.54,131.12,99.54,131.22,99.50,131.50,99.49,131.60,99.46,131.40,99.46,131.18,99.45,131.40,99.47,131.68,99.35,131.93
RZ_3605715_5144,null,null,50,0,2,99.05,131.78,98.75,131.57,98.40,131.38,97.96,131.60,97.38,131.88,96.69,132.10,96.06,132.12,95.29,132.22,94.46,132.32,93.47,132.30,92.49,132.25,91.49,132.28,90.35,131.88,89.38,131.45,88.24,131.25,87.16,131.62,85.90,131.85,84.88,131.82,83.54,131.90,82.40,132.10,81.06,132.32,80.17,132.22,78.86,132.18,77.83,132.10,76.88,132.07,76.28,132.03,75.55,132.03,75.00,131.68,74.30,131.38,73.94,131.05,73.38,131.00,72.91,130.78,72.36,130.22,71.85,129.72,71.47,129.68,70.95,129.95,70.41,130.20,69.85,130.28,69.51,130.50,69.26,130.75,69.15,130.88,68.95,130.88,68.84,130.88,68.71,130.85,68.69,130.70,68.78,130.57,69.01,130.40,69.24,130.30,69.41,130.30,69.45,130.35
RZ_3605715_5145,null,null,51,0,2,69.47,130.43,69.39,130.40,69.31,130.28,69.24,129.97,69.22,129.65,69.24,129.53,69.25,129.68,69.31,129.80,69.36,129.93,69.39,129.95,69.34,130.10,69.26,130.25,69.10,130.40,68.95,130.55,68.83,130.70,68.80,130.80,68.91,130.78,69.04,130.78,69.17,130.82,69.19,130.88,69.21,130.62,69.20,130.30,69.20,129.97,69.21,130.22,69.25,130.53,69.28,130.85,69.26,130.90,69.24,131.00,69.21,131.05,69.20,131.00,69.28,130.90,69.35,130.80,69.50,130.57,69.56,130.35,69.64,130.00,69.62,129.88,69.62,129.82,69.62,129.97,69.62,130.22,69.62,130.30,69.69,130.30,69.74,130.18,69.80,130.12,69.83,130.07,69.84,130.18,69.80,130.62,69.76,131.07,69.76,131.38,69.78,131.32,69.74,131.25,69.74,131.18
RZ_3605715_5146,null,null,50,0,2,69.76,130.88,69.83,130.62,69.79,130.60,69.75,130.82,69.71,131.07,69.69,131.07,69.66,130.97,69.67,130.90,69.78,130.80,69.88,130.80,69.81,130.80,69.69,130.80,69.59,130.70,69.64,130.60,69.70,130.72,69.75,130.93,69.78,131.25,69.80,131.35,69.81,131.45,69.81,131.43,69.79,131.53,69.72,131.60,69.67,131.47,69.67,131.25,69.71,131.05,69.76,131.00,69.83,130.95,69.89,131.15,69.94,131.22,69.97,131.12,69.89,130.78,69.79,130.57,69.75,130.65,69.81,130.85,69.91,131.10,69.88,131.25,69.85,131.28,69.80,131.30,69.80,131.47,69.81,131.55,69.84,131.55,69.89,131.38,69.92,131.32,69.92,131.35,69.91,131.72,69.90,132.10,69.90,132.47,69.92,132.25,69.95,132.03,69.96,131.78
RZ_3605715_5147,null,null,51,0,2,70.05,131.68,70.16,131.47,70.22,131.25,70.19,131.22,70.14,131.38,70.11,131.65,70.09,131.85,70.08,131.97,70.06,131.93,70.05,131.88,70.11,131.80,70.19,131.75,70.20,131.70,70.12,131.68,70.05,131.65,70.06,131.68,70.10,131.75,70.16,131.82,70.21,131.88,70.30,131.80,70.35,131.75,70.38,131.72,70.35,131.78,70.34,131.82,70.33,131.82,70.33,131.85,70.33,132.05,70.31,132.25,70.31,132.40,70.33,132.40,70.34,132.40,70.35,132.45,70.36,132.57,70.38,132.68,70.45,132.62,70.51,132.55,70.49,132.45,70.39,132.57,70.30,132.68,70.31,132.75,70.34,132.72,70.34,132.93,70.31,133.15,70.30,133.12,70.33,132.90,70.39,132.60,70.42,132.47,70.45,132.38,70.39,132.50,70.34,132.68,70.29,132.88
RZ_3605715_5148,null,null,49,0,2,70.28,132.82,70.26,132.78,70.35,132.75,70.45,132.75,70.56,132.78,70.58,132.78,70.59,132.75,70.60,132.65,70.59,132.60,70.56,132.60,70.54,132.60,70.53,132.60,70.53,132.75,70.51,132.95,70.50,133.10,70.51,133.07,70.54,133.03,70.56,132.95,70.56,132.88,70.49,132.85,70.40,132.78,70.41,132.68,70.50,132.62,70.60,132.65,70.60,132.68,70.60,132.65,70.61,132.62,70.62,132.65,70.64,132.75,70.64,132.82,70.62,132.88,70.64,132.95,70.67,133.05,70.65,133.20,70.59,133.30,70.61,133.32,70.67,133.25,70.76,133.18,70.76,133.07,70.76,133.00,70.74,133.03,70.72,133.12,70.71,133.25,70.71,133.38,70.70,133.47,70.65,133.38,70.61,133.15,70.58,132.82,70.65,132.75
RZ_3605715_5149,null,null,50,0,2,70.71,132.75,70.74,132.85,70.72,132.93,70.71,132.93,70.70,132.93,70.66,133.18,70.61,133.43,70.58,133.53,70.61,133.38,70.67,133.22,70.69,133.30,70.65,133.38,70.61,133.43,70.64,133.40,70.64,133.45,70.64,133.50,70.64,133.43,70.65,133.22,70.75,133.05,70.85,133.03,70.86,133.03,70.80,132.95,70.85,132.88,70.96,132.82,71.08,132.88,71.01,132.90,70.95,132.93,70.86,133.18,70.85,133.43,70.83,133.65,70.83,133.60,70.84,133.57,70.85,133.47,70.86,133.40,70.80,133.45,70.75,133.57,70.80,133.70,70.91,133.70,70.99,133.78,70.94,133.85,70.90,133.88,70.90,133.80,71.00,133.60,71.10,133.35,71.20,133.12,71.22,133.03,71.24,133.10,71.25,133.12,71.24,133.12,71.20,133.25
RZ_3605715_5150,null,null,50,0,2,71.17,133.38,71.15,133.45,71.15,133.43,71.15,133.47,71.17,133.57,71.21,133.68,71.24,133.70,71.24,133.68,71.22,133.62,71.20,133.60,71.19,133.68,71.17,133.80,71.16,133.88,71.15,133.85,71.14,133.82,71.12,133.90,71.16,133.97,71.21,134.05,71.24,134.07,71.21,134.07,71.19,134.05,71.19,133.97,71.20,133.85,71.20,133.78,71.19,133.70,71.17,133.75,71.17,133.82,71.19,133.88,71.24,133.88,71.29,134.12,71.33,134.32,71.29,134.45,71.26,134.28,71.24,134.10,71.28,133.97,71.30,133.85,71.33,133.80,71.31,133.82,71.29,134.00,71.31,134.18,71.34,134.25,71.33,134.25,71.29,134.22,71.24,134.40,71.22,134.60,71.20,134.75,71.17,134.70,71.25,134.55,71.35,134.45,71.45,134.40
RZ_3605715_5151,null,null,51,0,2,71.45,134.50,71.40,134.60,71.35,134.68,71.28,134.50,71.25,134.38,71.20,134.30,71.17,134.38,71.24,134.47,71.35,134.38,71.45,134.20,71.46,134.03,71.47,134.03,71.50,134.05,71.53,134.07,71.54,134.00,71.53,133.93,71.53,133.88,71.53,133.85,71.50,133.82,71.47,133.78,71.45,133.78,71.45,133.78,71.49,133.75,71.54,133.72,71.59,133.70,71.59,133.78,71.59,133.90,71.60,134.03,71.60,134.12,71.59,134.22,71.55,134.25,71.54,134.18,71.54,134.12,71.55,134.15,71.59,134.20,71.67,134.22,71.80,134.25,71.90,134.22,71.91,134.12,71.89,134.05,71.84,133.97,71.66,134.00,71.46,133.80,71.14,133.57,70.80,133.32,70.14,133.30,69.39,133.22,68.61,133.15,67.83,133.20,67.09,133.20,66.20,133.12
RZ_3605715_5152,null,null,50,0,2,65.50,132.93,64.85,132.82,64.17,132.65,63.67,132.47,62.69,132.12,62.08,131.60,61.16,131.07,60.49,130.72,59.59,130.43,58.65,130.10,57.61,129.57,56.79,128.65,55.88,127.72,55.46,127.05,54.69,127.00,54.36,126.60,53.99,126.20,53.95,125.72,53.92,125.75,54.12,125.80,54.50,125.55,54.89,125.15,55.14,124.75,55.30,124.70,55.42,124.55,55.51,124.58,55.50,124.65,55.52,124.12,55.46,123.22,55.36,122.35,55.12,122.15,54.94,122.10,54.69,121.70,54.52,121.38,54.41,121.08,54.36,121.10,54.31,121.15,54.26,121.17,54.26,121.22,54.27,121.20,54.30,121.17,54.34,121.15,54.41,121.15,54.46,121.15,54.51,121.10,54.50,121.05,54.50,121.00,54.49,120.95,54.50,120.92,54.51,121.08
RZ_3605715_5153,null,null,50,0,2,54.56,121.25,54.59,121.45,54.61,121.47,54.64,121.50,54.67,121.47,54.67,121.47,54.66,121.45,54.65,121.45,54.67,121.50,54.69,121.58,54.69,121.62,54.69,121.65,54.70,121.72,54.75,121.80,54.79,121.88,54.81,122.10,54.95,122.33,55.10,122.15,55.20,121.78,55.16,121.25,55.09,121.17,55.04,121.10,54.99,121.22,54.95,121.42,54.95,121.75,55.05,121.95,55.14,122.03,55.23,122.00,55.26,122.00,55.29,122.20,55.31,122.35,55.30,122.58,55.31,122.65,55.34,122.58,55.33,122.42,55.29,122.40,55.25,122.50,55.26,122.62,55.27,122.67,55.34,122.75,55.40,122.80,55.45,123.12,55.42,123.42,55.44,123.78,55.51,123.80,55.59,123.85,55.65,123.88,55.66,123.90,55.61,123.80,55.55,123.65
RZ_3605715_5154,null,null,49,0,2,55.49,123.47,55.52,123.40,55.55,123.38,55.58,123.42,55.56,123.47,55.54,123.55,55.62,123.55,55.73,123.53,55.81,123.53,55.79,123.53,55.74,123.88,55.76,124.25,55.80,124.47,55.84,124.35,55.79,124.17,55.74,124.15,55.76,123.92,55.83,123.70,55.90,123.50,55.92,123.50,55.94,123.58,55.89,123.70,55.81,123.97,55.79,124.20,55.81,124.30,55.91,124.22,55.96,124.38,56.01,124.58,55.99,124.85,55.96,124.90,55.99,124.92,56.02,124.83,56.08,124.67,56.09,124.60,56.06,124.47,56.05,124.40,56.02,124.22,56.02,124.15,56.11,124.30,56.16,124.70,56.20,125.08,56.15,125.03,56.14,124.78,56.11,124.55,56.10,124.50,56.10,124.53,56.24,124.47,56.36,124.40,56.50,124.45
RZ_3605715_5155,null,null,51,0,2,56.49,124.67,56.56,124.97,56.64,125.20,56.61,125.25,56.51,125.22,56.44,125.20,56.45,125.28,56.46,125.38,56.46,125.30,56.48,125.20,56.49,125.10,56.48,125.25,56.46,125.45,56.44,125.80,56.44,125.95,56.49,125.65,56.61,125.20,56.67,125.35,56.70,125.97,56.66,126.40,56.73,126.17,56.79,125.95,56.84,125.92,56.84,125.92,56.83,126.03,56.77,126.10,56.73,126.15,56.74,126.10,56.81,126.08,56.89,126.08,56.89,126.10,56.86,126.12,56.83,126.12,56.84,126.12,56.88,126.12,56.86,126.12,56.81,126.12,56.88,126.12,56.99,126.12,57.10,126.33,57.09,126.50,57.10,126.78,57.11,126.83,57.10,126.92,57.04,126.95,57.00,126.62,56.99,126.25,57.01,125.85,57.04,125.83,57.02,126.25,57.01,126.67
RZ_3605715_5156,null,null,50,0,2,57.01,126.78,57.06,126.45,57.10,126.20,57.11,126.25,57.09,126.28,57.08,126.25,57.02,126.25,56.99,126.28,56.92,126.38,56.91,126.42,56.95,126.47,56.99,126.45,57.04,126.45,57.14,126.45,57.24,126.47,57.35,126.83,57.38,127.17,57.40,127.53,57.34,127.53,57.26,127.42,57.16,127.25,57.15,127.17,57.09,127.25,57.04,127.40,57.10,127.53,57.21,127.60,57.35,127.45,57.36,127.38,57.36,127.40,57.34,127.62,57.31,127.80,57.30,127.90,57.33,127.85,57.33,127.75,57.33,127.65,57.30,127.75,57.29,127.83,57.30,127.47,57.33,127.03,57.35,126.67,57.36,126.85,57.40,127.05,57.45,127.10,57.48,127.05,57.48,127.03,57.48,127.00,57.48,127.03,57.46,127.35,57.48,127.65,57.49,127.90
RZ_3605715_5157,null,null,50,0,2,57.49,127.88,57.46,127.85,57.40,127.83,57.35,127.67,57.40,127.55,57.50,127.45,57.54,127.50,57.48,127.55,57.49,127.78,57.55,128.03,57.61,128.35,57.58,128.47,57.58,128.22,57.58,127.88,57.60,127.50,57.59,127.47,57.56,127.70,57.54,127.95,57.56,128.18,57.59,128.15,57.61,127.92,57.65,127.75,57.69,127.60,57.73,127.62,57.71,127.85,57.75,127.97,57.83,128.07,57.90,128.03,57.91,128.18,57.88,128.30,57.85,128.35,57.84,128.12,57.84,127.90,57.80,127.70,57.76,127.78,57.73,127.92,57.70,128.15,57.69,128.30,57.67,128.38,57.66,128.35,57.79,128.32,57.90,128.30,58.01,128.30,57.98,128.30,57.95,128.30,57.92,128.32,57.92,128.32,57.91,128.38,57.88,128.45,57.84,128.65
RZ_3605715_5158,null,null,50,0,2,57.81,128.75,57.79,129.07,57.81,129.53,57.85,129.95,57.88,130.05,57.85,129.82,57.83,129.70,57.90,129.68,57.98,129.38,58.05,128.97,58.04,128.57,57.99,128.55,57.96,128.55,57.94,128.65,57.91,128.85,57.89,129.07,57.89,129.05,57.89,128.80,57.88,128.62,57.86,128.57,57.84,128.72,57.81,128.85,57.84,128.78,57.89,128.60,57.94,128.40,57.95,128.35,57.96,128.30,57.94,128.25,57.92,128.20,57.94,128.32,57.99,128.50,58.05,128.68,58.09,128.68,58.10,128.68,58.10,128.65,58.09,128.65,58.09,129.07,58.10,129.53,58.14,129.57,58.17,129.18,58.24,128.62,58.27,128.47,58.26,128.88,58.25,129.43,58.23,129.78,58.20,129.53,58.20,129.10,58.16,128.88,58.15,128.68,58.19,128.65
RZ_3605715_5159,null,null,51,0,2,58.25,128.65,58.29,128.68,58.26,128.75,58.35,128.90,58.46,128.97,58.55,129.00,58.49,128.93,58.38,128.95,58.31,128.95,58.30,129.00,58.34,129.00,58.31,129.12,58.29,129.35,58.24,129.57,58.23,129.65,58.21,129.62,58.25,129.57,58.27,129.60,58.23,129.57,58.16,129.53,58.23,129.47,58.35,129.47,58.40,129.38,58.34,129.25,58.23,129.18,58.19,129.22,58.16,129.38,58.19,129.62,58.29,129.82,58.39,129.93,58.45,129.62,58.40,129.38,58.35,129.18,58.31,129.22,58.30,129.22,58.39,129.10,58.45,129.03,58.51,128.93,58.52,128.85,58.55,128.80,58.61,128.85,58.64,129.07,58.66,129.45,58.70,129.72,58.73,129.93,58.70,130.03,58.64,130.15,58.56,130.25,58.52,130.25,58.49,130.25,58.52,130.30
RZ_3605715_5160,null,null,50,0,2,58.58,130.35,58.58,130.10,58.52,129.80,58.54,129.70,58.60,129.90,58.70,130.12,58.74,130.15,58.71,130.18,58.66,130.18,58.73,130.05,58.84,129.95,58.95,129.97,58.95,129.95,58.91,129.75,58.91,129.43,58.91,129.70,58.95,130.12,58.94,130.55,58.94,130.18,58.94,129.80,58.94,129.43,58.88,129.45,58.83,129.78,58.80,130.15,58.81,130.50,58.84,130.32,58.86,130.18,58.81,130.03,58.76,129.95,58.73,129.82,58.76,129.68,58.75,129.68,58.70,129.90,58.66,130.18,58.66,130.43,58.67,130.45,58.75,130.50,58.85,130.40,58.96,130.35,58.99,130.32,59.01,130.50,59.04,130.65,59.06,130.72,59.00,130.72,58.92,130.70,58.83,130.50,58.79,130.38,58.79,130.30,58.83,130.32,58.90,130.25
RZ_3605715_5161,null,null,99,0,4,58.92,130.10,58.98,130.05,59.01,130.40,59.08,130.72,59.12,130.82,59.09,130.55,59.04,130.22,58.99,130.10,59.01,130.00,59.04,130.10,59.08,130.28,59.11,130.43,59.12,130.45,59.12,130.50,59.12,130.55,59.12,130.57,59.12,130.57,59.11,130.55,59.06,130.62,59.04,130.72,59.05,130.85,59.09,130.90,59.06,130.72,59.04,130.53,58.99,130.65,58.96,130.97,58.90,131.35,58.86,131.40,58.83,131.45,58.83,131.40,58.88,131.30,58.94,131.20,59.08,131.12,59.14,131.03,59.20,130.97,59.19,131.07,59.20,131.05,59.23,130.85,59.25,130.47,59.24,130.28,59.21,130.28,59.21,130.28,59.24,130.25,59.23,130.38,59.21,130.53,59.20,130.43,59.25,130.20,59.27,130.03,59.25,130.47,59.20,130.93,59.17,131.35,59.21,131.28,59.26,131.18,59.35,131.10,59.44,130.78,59.50,130.47,59.50,130.50,59.40,130.80,59.31,131.20,59.30,131.35,59.40,131.53,59.51,131.62,59.56,131.68,59.60,131.70,59.62,131.70,59.64,131.65,59.58,131.60,59.45,131.30,59.34,131.00,59.09,130.78,58.70,130.78,58.27,130.50,57.76,130.20,57.21,129.75,56.48,129.43,55.86,129.05,55.02,128.68,54.30,127.90,53.46,127.03,52.77,126.05,51.83,125.58,50.76,124.75,49.81,124.12,48.81,123.12,47.86,122.55,46.84,121.78,45.95,121.35,45.04,120.75,44.01,120.35,43.24,119.85,42.51,119.17,42.15,118.60,41.52,118.17,40.90,117.72,40.16,117.25,39.55,116.47,39.10,115.72,38.38,114.95,37.67,114.50
RZ_3605715_5162,null,null,50,0,4,36.98,114.33,36.40,114.10,35.94,113.72,35.55,113.45,35.31,113.28,35.17,113.25,35.09,113.17,35.11,113.08,35.12,112.92,35.10,112.53,35.06,112.22,35.01,111.97,35.01,111.97,34.95,111.90,34.91,111.70,34.86,111.45,34.89,111.20,34.94,110.72,34.88,110.22,34.81,109.78,34.70,109.67,34.69,109.65,34.67,109.72,34.66,109.88,34.84,110.05,35.01,110.20,35.19,110.38,35.12,110.40,35.05,110.35,35.00,110.25,34.99,110.40,34.99,110.47,34.99,110.55,34.99,110.53,35.00,110.53,35.04,110.50,35.06,110.60,35.06,110.70,35.11,110.80,35.14,110.83,35.16,110.85,35.23,110.85,35.31,110.90,35.40,110.95,35.41,110.97,35.49,110.97,35.55,110.97,35.60,110.95,35.60,110.92,35.60,110.92
RZ_3605715_5163,null,null,51,0,4,35.61,110.90,35.55,111.25,35.49,111.62,35.45,111.70,35.48,111.42,35.52,111.30,35.51,111.45,35.49,111.60,35.61,111.65,35.74,111.85,35.89,112.12,35.90,112.38,35.92,112.65,35.92,112.85,35.92,112.97,36.04,112.88,36.15,112.70,36.23,112.55,36.14,112.45,36.06,112.45,36.00,112.45,35.99,112.45,36.05,112.55,36.12,112.67,36.17,112.70,36.14,112.62,36.12,112.65,36.12,112.75,36.11,113.00,36.11,113.08,36.14,113.17,36.16,113.15,36.20,113.15,36.24,113.15,36.26,113.17,36.27,113.15,36.29,113.12,36.31,113.08,36.33,113.08,36.34,113.25,36.38,113.42,36.40,113.58,36.42,113.58,36.44,113.60,36.52,113.65,36.62,113.53,36.76,113.30,36.83,113.05,36.86,113.25,36.88,113.53,36.85,113.80
RZ_3605715_5164,null,null,50,0,4,36.83,113.90,36.79,113.97,36.76,114.00,36.76,113.95,36.83,113.92,36.92,113.90,37.00,113.88,37.06,113.85,37.08,113.83,37.09,113.85,37.09,113.85,37.06,114.10,37.04,114.35,37.05,114.28,37.10,113.97,37.20,113.72,37.26,113.85,37.31,113.95,37.30,114.10,37.30,114.17,37.29,114.12,37.27,113.97,37.29,113.80,37.34,113.78,37.38,113.95,37.39,114.17,37.46,114.40,37.55,114.35,37.60,114.30,37.58,114.25,37.56,114.08,37.58,113.90,37.58,113.75,37.55,114.05,37.54,114.35,37.56,114.65,37.60,114.67,37.65,114.65,37.67,114.58,37.70,114.47,37.71,114.42,37.76,114.40,37.80,114.45,37.83,114.53,37.84,114.58,37.88,114.60,37.90,114.65,37.90,114.70,37.94,114.72,37.92,114.67
RZ_3605715_5165,null,null,50,0,4,37.90,114.62,38.04,114.62,38.23,114.53,38.42,114.42,38.45,114.35,38.39,114.42,38.30,114.53,38.20,114.58,38.19,114.62,38.19,114.67,38.21,114.58,38.21,114.50,38.23,114.50,38.21,114.62,38.23,114.70,38.24,114.72,38.26,114.75,38.38,114.80,38.48,114.80,38.59,114.83,38.52,114.92,38.46,115.00,38.41,115.10,38.41,115.08,38.44,114.85,38.45,114.60,38.50,114.38,38.55,114.35,38.59,114.28,38.58,114.17,38.56,114.10,38.55,114.28,38.55,114.45,38.56,114.40,38.64,114.17,38.69,114.22,38.73,114.47,38.70,114.75,38.70,114.78,38.71,114.58,38.71,114.38,38.77,114.17,38.83,114.17,38.85,114.38,38.83,114.55,38.81,114.53,38.84,114.33,38.77,114.28,38.73,114.55,38.69,114.85
RZ_3605715_5166,null,null,50,0,4,38.80,115.05,38.88,115.10,38.94,115.03,38.94,114.90,38.98,114.78,38.95,114.92,38.91,115.08,38.98,115.03,39.09,114.80,39.09,114.60,38.98,114.62,38.96,114.67,39.05,114.75,39.15,114.78,39.09,114.75,39.02,114.70,39.09,114.70,39.20,114.83,39.31,114.97,39.31,115.03,39.29,115.05,39.29,114.80,39.24,114.55,39.19,114.40,39.15,114.58,39.17,114.75,39.27,114.85,39.36,114.85,39.46,115.10,39.50,115.28,39.52,115.45,39.52,115.33,39.54,115.05,39.61,114.78,39.67,114.83,39.76,115.12,39.79,115.45,39.84,115.50,39.85,115.53,39.79,115.85,39.73,116.15,39.70,116.08,39.74,115.65,39.79,115.22,39.81,115.20,39.84,115.22,39.76,115.25,39.70,115.35,39.70,115.60,39.76,115.83
RZ_3605715_5167,null,null,50,0,4,39.81,116.08,39.81,116.25,39.83,116.42,39.86,116.25,39.91,116.00,39.96,115.72,40.00,115.72,40.02,115.70,40.04,115.65,40.11,115.58,40.17,115.53,40.24,115.75,40.25,116.00,40.25,116.30,40.26,116.35,40.29,116.33,40.33,116.25,40.35,116.15,40.36,116.12,40.40,116.10,40.44,116.03,40.40,115.95,40.33,115.90,40.09,115.95,39.94,116.03,39.96,116.05,40.15,116.03,40.34,115.90,40.42,115.75,40.51,115.50,40.52,115.30,40.45,115.40,40.41,115.60,40.44,115.58,40.49,115.35,40.46,115.22,40.44,115.33,40.48,115.42,40.54,115.30,40.60,115.17,40.56,115.55,40.51,116.05,40.51,116.55,40.60,116.53,40.70,116.40,40.70,116.25,40.67,116.10,40.64,116.10,40.60,116.08,40.59,116.08
RZ_3605715_5168,null,null,49,0,4,40.59,116.03,40.61,115.97,40.64,115.92,40.65,115.92,40.76,116.00,40.88,116.05,41.00,115.92,41.00,115.72,40.99,115.78,40.96,116.03,40.91,116.20,40.88,116.12,40.88,116.05,40.91,116.03,40.94,116.20,40.94,116.38,40.92,116.53,40.96,116.47,41.01,116.40,41.05,116.33,41.05,116.30,41.09,116.28,41.12,116.28,41.16,116.28,41.21,116.25,41.27,116.20,41.30,116.15,41.26,116.05,41.21,115.97,41.21,115.95,41.24,116.05,41.27,116.12,41.38,116.22,41.42,116.33,41.51,116.40,41.54,116.40,41.54,116.38,41.50,116.30,41.49,116.25,41.51,116.30,41.59,116.45,41.62,116.60,41.59,116.67,41.54,116.85,41.50,116.97,41.54,116.83,41.59,116.55,41.65,116.30,41.67,116.30
RZ_3605715_5169,null,null,251,0,0,41.70,116.58,41.70,116.88,41.79,117.00,41.86,116.85,41.90,116.72,41.85,116.78,41.79,116.90,41.77,117.00,41.76,117.08,41.77,117.03,41.80,116.92,41.88,116.65,41.92,116.42,41.89,116.40,41.81,116.53,41.86,116.42,41.99,116.17,42.15,116.03,42.16,116.10,42.16,116.15,42.12,116.08,42.09,116.05,42.09,116.08,42.10,116.05,42.12,116.00,42.23,115.92,42.30,116.22,42.36,116.53,42.31,116.92,42.29,116.90,42.29,116.90,42.34,116.75,42.45,116.80,42.54,116.85,42.66,116.85,42.69,116.72,42.60,116.58,42.50,116.38,42.42,116.20,42.45,116.33,42.46,116.58,42.46,116.83,42.51,116.83,42.54,116.85,42.55,116.85,42.55,116.83,42.54,116.90,42.58,117.03,42.64,117.20,42.71,117.10,42.74,116.90,42.76,116.78,42.80,116.85,42.83,116.92,42.84,116.95,42.86,116.95,42.90,116.97,42.94,117.05,42.94,117.12,42.94,117.17,42.92,117.22,42.91,117.30,42.83,117.35,42.77,117.10,42.90,116.85,43.10,116.62,43.31,116.65,43.35,116.62,43.35,117.05,43.31,117.47,43.27,117.88,43.27,117.80,43.24,117.90,43.15,118.03,43.10,117.75,43.26,117.35,43.44,117.20,43.64,117.47,43.66,117.72,43.67,117.83,43.61,117.85,43.55,117.90,43.52,117.90,43.54,117.90,43.55,117.88,43.55,117.85,43.52,117.88,43.50,117.92,43.46,118.00,43.45,118.08,43.51,118.15,43.58,118.17,43.64,118.17,43.65,118.05,43.59,117.88,43.51,117.75,43.46,117.78,43.49,117.72,43.51,117.65,43.62,117.58,43.73,117.60,43.79,117.62,43.75,117.62,43.70,117.80,43.64,117.95,43.58,118.05,43.64,117.85,43.76,117.60,43.88,117.40,43.89,117.28,43.91,117.25,43.88,117.45,43.81,117.67,43.74,117.95,43.73,117.97,43.75,118.03,43.81,118.00,43.86,117.92,43.90,117.83,43.90,117.72,43.90,117.72,43.90,117.72,43.90,117.75,43.96,117.88,44.01,118.20,44.14,118.53,44.21,118.72,44.21,118.67,44.14,118.40,44.05,118.15,44.09,117.97,44.12,118.00,44.16,118.03,44.20,118.03,44.20,118.25,44.19,118.47,44.12,118.85,44.09,118.97,44.08,119.17,44.12,119.25,44.25,119.25,44.35,119.12,44.41,119.15,44.41,119.25,44.40,119.45,44.38,119.47,44.35,119.60,44.42,119.67,44.55,119.30,44.67,118.85,44.67,118.58,44.62,118.75,44.52,119.10,44.45,119.25,44.41,119.42,44.48,119.45,44.59,119.53,44.71,119.33,44.77,119.08,44.80,118.65,44.76,118.45,44.74,118.25,44.71,118.28,44.76,118.33,44.77,118.67,44.77,119.00,44.76,119.38,44.77,119.45,44.83,119.40,44.85,119.15,44.91,118.92,44.94,118.80,44.94,119.03,44.89,119.25,44.86,119.30,44.95,119.15,45.05,119.05,45.12,119.22,45.09,119.35,45.08,119.42,45.08,119.38,45.09,119.30,45.11,119.03,45.15,118.80,45.21,118.67,45.26,118.75,45.29,118.85,45.29,118.90,45.29,118.88,45.31,118.78,45.33,118.67,45.35,118.65,45.38,118.65,45.39,118.90,45.46,119.12,45.50,119.33,45.48,119.25,45.36,119.20,45.25,119.20,45.24,118.97,45.34,118.72,45.42,118.47,45.48,118.47,45.46,118.53,45.45,118.55,45.45,118.58,45.46,118.53,45.46,118.67,45.46,118.80,45.44,119.03,45.41,119.10,45.45,119.20,45.49,119.28,45.54,119.35,45.52,119.33,45.54,119.25,45.54,119.22,45.54,119.22,45.52,119.25,45.51,119.20,45.51,119.15,45.55,119.15,45.60,119.17,45.65,119.20,45.67,119.28,45.77,119.45,45.88,119.60,45.94,119.75,45.90,119.80,45.88,119.58,45.88,119.28,45.89,118.97,45.90,118.97,45.92,119.12,45.94,119.28,45.95,119.45,45.92,119.53,45.88,119.55,45.84,119.55,45.86,119.55,45.92,119.60,45.98,119.67,45.99,119.62,46.00,119.50,46.02,119.35,46.04,119.17,46.06,119.05,46.09,118.97,46.09,119.05,46.05,119.30,46.00,119.50
RZ_3605715_5170,null,null,49,0,0,45.95,119.62,45.94,119.53,45.95,119.42,45.98,119.45,45.95,119.58,45.92,119.67,45.92,119.75,46.00,119.55,46.10,119.38,46.21,119.33,46.29,119.53,46.34,119.72,46.34,119.83,46.35,119.88,46.30,119.97,46.26,120.08,46.31,120.17,46.40,120.25,46.48,120.28,46.46,120.25,46.49,120.17,46.52,120.12,46.55,120.17,46.54,120.25,46.54,120.38,46.54,120.45,46.55,120.50,46.58,120.45,46.60,120.53,46.62,120.60,46.64,120.67,46.65,120.70,46.61,120.53,46.58,120.33,46.61,120.15,46.73,119.67,46.81,119.22,46.80,119.08,46.74,119.62,46.69,120.17,46.71,120.38,46.74,120.30,46.74,120.20,46.73,120.05,46.71,120.00,46.71,120.15,46.79,120.35,46.85,120.58,46.88,120.60
RZ_3605715_5171,null,null,51,0,0,46.83,120.62,46.77,120.65,46.76,120.53,46.77,120.20,46.77,119.88,46.75,119.95,46.70,120.17,46.67,120.35,46.71,120.28,46.77,120.22,46.83,120.17,46.85,119.97,46.88,119.62,46.92,119.35,46.98,119.25,47.00,119.33,46.98,119.42,46.95,119.55,46.90,119.90,46.88,120.20,46.90,120.40,46.91,120.22,46.92,120.08,47.00,119.90,47.10,119.83,47.20,119.97,47.16,120.17,47.12,120.45,47.15,120.50,47.21,120.22,47.27,119.90,47.27,119.53,47.27,119.45,47.31,119.30,47.29,119.25,47.24,119.22,47.11,119.35,47.05,119.45,47.01,119.58,47.04,119.67,47.06,119.75,47.09,119.75,47.10,119.70,47.10,119.75,47.10,119.85,47.08,120.08,47.08,120.22,47.11,120.17,47.24,119.95,47.36,119.72,47.41,119.65
RZ_3605715_5172,null,null,50,0,0,47.34,119.85,47.26,120.08,47.26,120.25,47.30,120.17,47.38,120.12,47.44,120.08,47.48,120.15,47.46,120.25,47.52,120.05,47.60,119.75,47.69,119.38,47.60,119.28,47.50,119.40,47.38,119.62,47.35,119.85,47.36,119.85,47.38,119.95,47.39,120.05,47.41,120.20,47.46,120.25,47.48,120.33,47.42,120.40,47.46,120.50,47.52,120.35,47.52,120.10,47.46,119.85,47.44,119.83,47.49,119.90,47.52,120.03,47.51,120.15,47.49,120.12,47.48,120.10,47.52,120.08,47.60,120.17,47.64,120.22,47.62,120.12,47.64,119.97,47.66,119.88,47.67,119.92,47.69,120.03,47.62,120.05,47.55,120.10,47.60,120.10,47.70,120.10,47.74,120.15,47.66,120.17,47.62,120.28,47.75,120.33,47.86,120.53,47.94,120.65
RZ_3605715_5173,null,null,50,0,0,47.99,120.72,48.05,120.65,48.14,120.55,48.17,120.47,48.15,120.40,48.05,120.30,47.94,120.10,47.88,119.97,47.86,120.08,47.85,120.28,47.83,120.53,47.83,120.53,47.83,120.55,47.84,120.53,47.85,120.28,47.86,120.00,47.88,119.75,47.91,119.75,47.96,120.05,48.00,120.33,48.01,120.60,48.06,120.55,48.12,120.38,48.20,120.25,48.23,120.12,48.25,120.12,48.26,120.12,48.25,120.28,48.23,120.42,48.19,120.58,48.16,120.58,48.11,120.65,48.08,120.70,48.05,120.70,48.04,120.60,48.10,120.55,48.17,120.60,48.25,120.67,48.26,120.75,48.23,120.78,48.20,120.80,48.20,120.80,48.23,120.85,48.19,120.88,48.15,120.78,48.11,120.67,48.10,120.60,48.06,120.67,48.08,120.83,48.09,120.92
RZ_3605715_5174,null,null,49,0,0,48.10,121.00,48.12,120.95,48.19,120.95,48.27,121.03,48.35,121.10,48.39,121.20,48.39,121.12,48.40,121.05,48.41,120.97,48.41,121.10,48.35,121.28,48.30,121.45,48.30,121.50,48.39,121.47,48.49,121.42,48.46,121.40,48.39,121.40,48.29,121.38,48.26,121.38,48.24,121.42,48.25,121.50,48.36,121.45,48.48,121.35,48.58,121.22,48.56,121.22,48.56,121.22,48.58,121.20,48.61,121.17,48.64,121.17,48.58,121.35,48.50,121.53,48.41,121.72,48.41,121.70,48.44,121.60,48.51,121.38,48.62,121.17,48.70,121.03,48.77,121.00,48.79,120.97,48.81,121.03,48.81,121.15,48.77,121.33,48.73,121.62,48.65,121.83,48.60,121.95,48.64,121.95,48.70,121.95,48.74,121.97,48.66,121.97
RZ_3605715_5175,null,null,51,0,0,48.60,121.92,48.56,121.83,48.58,121.83,48.52,121.85,48.45,121.88,48.45,121.88,48.54,121.85,48.61,121.92,48.73,121.97,48.81,122.03,48.90,122.03,48.86,122.03,48.84,122.05,48.80,122.25,48.76,122.45,48.73,122.60,48.69,122.58,48.67,122.53,48.67,122.50,48.70,122.50,48.76,122.50,48.81,122.40,48.81,122.33,48.79,122.25,48.80,122.33,48.86,122.38,48.94,122.28,48.98,122.15,49.00,122.03,49.02,122.03,49.02,122.05,49.02,122.05,49.05,122.08,49.06,122.17,49.11,122.20,49.20,122.17,49.25,122.08,49.26,122.03,49.25,122.03,49.17,122.17,49.09,122.17,48.99,122.20,48.98,122.05,48.95,122.05,48.96,122.10,48.92,122.12,48.89,122.22,49.02,122.30,49.20,122.38,49.39,122.40,49.40,122.28
RZ_3605715_5176,null,null,50,0,0,49.41,122.15,49.42,121.97,49.42,121.90,49.40,122.10,49.39,122.35,49.36,122.60,49.44,122.88,49.46,123.12,49.46,123.12,49.41,122.88,49.42,122.65,49.45,122.70,49.45,122.78,49.44,122.78,49.50,122.83,49.56,122.85,49.66,122.72,49.69,122.53,49.71,122.33,49.71,122.22,49.70,122.17,49.67,122.33,49.65,122.53,49.62,122.75,49.62,122.70,49.59,122.65,49.56,122.50,49.64,122.40,49.74,122.33,49.83,122.35,49.81,122.35,49.81,122.33,49.80,122.38,49.81,122.53,49.84,122.70,49.86,122.53,49.88,122.25,49.83,122.38,49.76,122.72,49.80,123.15,49.86,123.22,49.90,123.30,49.86,123.28,49.90,123.17,49.99,122.92,50.01,122.75,49.99,122.60,49.96,122.47,50.01,122.38,50.04,122.28
RZ_3605715_5177,null,null,49,0,0,50.05,122.33,50.10,122.35,50.14,122.42,50.16,122.62,50.23,122.80,50.29,122.90,50.34,122.90,50.33,122.75,50.29,122.65,50.27,122.58,50.26,122.72,50.26,122.85,50.26,123.03,50.33,123.12,50.39,123.25,50.35,123.30,50.25,123.35,50.27,123.40,50.41,123.22,50.58,123.08,50.62,122.95,50.70,123.03,50.75,123.12,50.76,123.30,50.74,123.45,50.74,123.60,50.79,123.60,50.84,123.60,50.84,123.58,50.84,123.35,50.79,122.97,50.74,122.58,50.65,122.65,50.69,123.10,50.77,123.50,50.84,123.67,50.81,123.60,50.79,123.60,50.79,123.60,50.79,123.60,50.80,123.60,50.80,123.60,50.79,123.58,50.77,123.80,50.80,124.00,50.91,124.17,51.04,123.88,51.17,123.60,51.24,123.38
RZ_3605715_5178,null,null,51,0,0,51.23,123.33,51.15,123.47,51.10,123.67,51.11,123.80,51.17,123.65,51.23,123.53,51.25,123.50,51.24,123.47,51.24,123.35,51.26,123.22,51.27,123.20,51.10,123.20,50.92,123.20,50.74,123.25,50.50,123.30,50.26,123.33,49.73,123.15,49.41,123.05,48.92,122.97,48.52,122.47,48.10,121.95,47.79,121.72,47.48,122.00,47.21,122.22,47.04,122.05,47.04,121.90,47.01,121.67,46.84,121.55,46.66,121.60,46.49,121.72,46.46,121.92,46.45,121.95,46.59,121.90,46.73,121.85,46.77,121.83,46.69,121.60,46.58,121.30,46.58,121.00,46.64,120.97,46.73,120.95,46.80,121.05,46.79,121.12,46.90,121.03,47.04,120.83,47.17,120.72,47.17,120.85,47.19,120.97,47.20,120.92,47.09,120.90,46.95,120.92,46.79,120.97
RZ_3605715_5179,null,null,50,0,0,46.74,120.97,46.79,120.88,46.88,120.72,46.98,120.40,46.99,120.12,46.99,119.92,47.00,119.92,47.01,120.08,47.01,120.20,47.05,120.22,47.12,120.10,47.21,120.05,47.25,120.12,47.26,120.17,47.27,120.22,47.23,120.28,47.19,120.33,47.15,120.35,47.14,120.40,47.14,120.45,47.17,120.40,47.27,120.40,47.33,120.38,47.35,120.40,47.34,120.25,47.35,120.08,47.36,119.92,47.45,119.97,47.54,120.10,47.62,120.22,47.64,120.28,47.67,120.30,47.71,120.35,47.75,120.62,47.76,120.88,47.79,121.12,47.79,121.15,47.77,121.20,47.77,121.22,47.79,121.10,47.80,120.97,47.94,120.90,48.10,121.05,48.27,121.10,48.34,121.10,48.35,121.05,48.35,121.12,48.31,121.22,48.26,121.33,48.23,121.25
RZ_3605715_5180,null,null,50,0,0,48.25,121.17,48.26,121.20,48.27,121.28,48.27,121.38,48.27,121.38,48.29,121.38,48.31,121.35,48.34,121.35,48.34,121.35,48.38,121.38,48.42,121.60,48.49,121.80,48.55,122.00,48.58,122.00,48.60,121.95,48.60,121.88,48.64,121.70,48.67,121.58,48.74,121.70,48.75,121.95,48.76,122.22,48.77,122.25,48.76,122.28,48.74,122.25,48.79,121.97,48.86,121.67,48.92,121.45,48.90,121.55,48.86,121.60,48.83,121.58,48.77,121.72,48.75,121.90,48.80,122.10,48.85,122.30,48.94,122.53,48.98,122.42,49.02,122.12,49.01,122.12,48.98,122.40,48.95,122.67,48.91,122.67,48.90,122.62,48.96,122.55,49.06,122.53,49.17,122.55,49.21,122.70,49.19,122.83,49.15,122.92,49.16,122.92,49.23,122.92
RZ_3605715_5181,null,null,50,0,0,49.25,122.97,49.23,122.72,49.20,122.47,49.23,122.28,49.24,122.20,49.26,122.12,49.36,122.15,49.41,122.50,49.42,122.85,49.34,123.17,49.35,123.28,49.42,123.30,49.52,123.15,49.60,122.90,49.60,122.70,49.60,122.60,49.65,122.65,49.70,122.70,49.75,122.72,49.71,122.72,49.69,122.83,49.71,122.95,49.75,123.08,49.80,123.22,49.80,123.35,49.80,123.47,49.81,123.47,49.80,123.40,49.79,123.25,49.81,123.03,49.84,122.88,49.86,122.83,49.90,122.83,49.92,122.85,49.96,122.92,50.01,122.92,50.05,122.92,50.08,122.88,50.08,122.85,50.08,122.83,50.09,122.80,50.16,122.78,50.25,122.78,50.33,122.83,50.33,122.85,50.38,122.95,50.44,123.00,50.52,123.03,50.56,122.95,50.56,122.88
RZ_3605715_5182,null,null,51,0,0,50.51,122.88,50.48,122.90,50.48,122.90,50.49,122.90,50.48,122.97,50.45,123.05,50.39,123.15,50.33,123.15,50.36,123.08,50.45,122.97,50.59,123.05,50.64,123.20,50.69,123.25,50.69,123.12,50.67,122.97,50.75,123.03,50.84,123.10,50.91,123.15,50.91,123.15,50.89,123.35,50.86,123.55,50.85,123.72,50.85,123.67,50.85,123.70,50.84,123.75,50.83,123.85,50.80,123.88,50.80,123.95,50.80,124.03,50.84,124.00,50.90,123.90,50.96,123.80,51.10,123.72,51.19,123.83,51.29,123.95,51.21,124.03,51.14,124.03,51.11,124.08,51.16,124.17,51.21,124.25,51.23,123.92,51.34,123.55,51.45,123.33,51.51,123.72,51.49,124.10,51.46,124.28,51.48,124.20,51.45,124.22,51.44,124.33,51.38,124.53,51.33,124.62
RZ_3605715_5183,null,null,49,0,0,51.34,124.75,51.44,124.80,51.56,124.67,51.64,124.55,51.65,124.65,51.65,124.90,51.67,124.80,51.73,124.47,51.74,124.12,51.73,124.10,51.74,124.30,51.79,124.55,51.81,124.80,51.80,124.67,51.83,124.55,51.85,124.33,51.88,124.25,51.95,124.38,52.01,124.60,52.12,124.85,52.16,124.90,52.21,124.95,52.20,125.00,52.19,125.15,52.10,125.30,52.02,125.38,51.95,125.28,51.96,125.20,51.98,125.17,52.09,125.22,52.19,125.28,52.31,125.35,52.36,125.38,52.39,125.40,52.39,125.38,52.36,125.42,52.38,125.50,52.38,125.55,52.42,125.50,52.46,125.45,52.50,125.42,52.49,125.42,52.48,125.62,52.46,125.85,52.49,126.10,52.56,126.15,52.62,126.17,52.69,126.33,52.70,126.42
RZ_3605715_5184,null,null,50,0,0,52.69,126.12,52.66,125.70,52.62,125.30,52.61,125.30,52.61,125.25,52.64,125.22,52.67,125.15,52.70,125.15,52.76,125.40,52.83,125.70,52.88,126.12,52.85,126.28,52.85,126.17,52.86,125.97,52.91,125.70,52.95,125.60,52.96,125.62,52.96,125.88,52.98,126.05,52.90,126.10,52.81,126.03,52.70,125.90,52.67,125.83,52.88,125.83,53.11,125.88,53.26,125.90,53.17,125.97,53.10,126.10,53.10,126.22,53.10,126.22,53.10,126.20,53.12,126.22,53.15,126.25,53.20,126.30,53.23,126.33,53.26,126.33,53.26,126.42,53.26,126.55,53.27,126.53,53.31,126.40,53.34,126.55,53.33,126.83,53.31,127.15,53.33,127.20,53.36,127.25,53.39,127.12,53.42,126.95,53.40,126.90,53.36,127.12,53.42,127.40
RZ_3605715_5185,null,null,50,0,0,53.50,127.40,53.59,127.25,53.59,127.08,53.59,127.03,53.62,126.78,53.65,126.53,53.67,126.28,53.65,126.25,53.64,126.15,53.73,126.08,53.80,126.38,53.85,126.75,53.80,127.10,53.85,127.05,53.92,127.03,53.98,126.95,53.95,126.88,53.92,126.75,53.89,126.72,53.84,126.75,53.79,126.80,53.83,126.75,53.90,126.62,53.99,126.50,53.99,126.45,53.99,126.42,53.99,126.47,54.01,126.55,54.02,126.60,54.02,126.83,54.01,126.97,53.99,127.10,54.20,126.75,54.41,126.42,54.65,126.17,54.66,126.22,54.55,126.40,54.41,126.67,54.26,126.97,54.24,127.17,54.29,127.30,54.34,127.45,54.41,127.60,54.42,127.67,54.45,127.67,54.44,127.72,54.42,127.78,54.41,127.83,54.44,127.67,54.48,127.58
RZ_3605715_5186,null,null,51,0,0,54.54,127.55,54.61,127.70,54.74,127.85,54.81,128.05,54.81,128.03,54.80,127.92,54.77,127.70,54.79,127.75,54.75,127.83,54.81,127.90,54.89,127.88,54.95,127.80,54.90,127.70,54.88,127.83,54.90,127.92,54.95,128.05,55.00,128.07,55.05,128.18,55.11,128.30,55.19,128.35,55.21,128.40,55.20,128.40,55.23,128.35,55.25,128.25,55.24,128.05,55.21,127.88,55.16,127.75,55.16,127.75,55.15,127.92,55.14,128.20,55.29,128.57,55.44,128.80,55.55,128.88,55.50,128.80,55.44,128.53,55.41,128.32,55.55,128.22,55.71,128.38,55.71,128.47,55.56,128.50,55.42,128.43,55.48,128.40,55.61,128.35,55.73,128.35,55.83,128.55,55.84,128.78,55.76,128.97,55.66,129.38,55.64,129.80,55.70,130.15,55.79,130.03
RZ_3605715_5187,null,null,48,0,1,55.81,129.85,55.86,129.68,55.90,129.50,55.94,129.30,55.95,129.15,55.92,129.10,55.91,129.12,55.92,129.18,55.95,129.12,55.99,129.00,55.99,128.93,56.04,128.93,56.08,128.85,56.12,128.53,56.15,128.20,56.20,128.03,56.24,128.05,56.25,128.12,56.23,128.55,56.20,128.95,56.19,129.28,56.21,129.22,56.24,129.22,56.31,129.28,56.38,129.30,56.44,129.18,56.45,128.93,56.45,128.68,56.46,128.62,56.49,128.80,56.55,128.97,56.60,129.10,56.69,129.18,56.75,129.32,56.80,129.53,56.75,129.62,56.70,129.60,56.69,129.45,56.73,129.35,56.76,129.15,56.77,129.05,56.77,128.93,56.80,128.93,56.81,128.97,56.74,129.00,56.66,129.07,56.69,129.15,56.83,128.88
RZ_3605715_5188,null,null,51,0,1,56.98,128.53,56.99,128.53,56.98,128.88,56.92,129.45,56.92,129.68,56.91,129.85,56.92,129.78,56.94,129.93,56.95,130.18,56.98,130.10,57.00,129.72,57.06,129.38,57.06,129.25,57.06,129.18,57.01,129.18,57.00,129.25,57.00,129.38,56.94,129.40,56.88,129.57,56.96,129.68,57.11,129.78,57.25,129.70,57.23,129.75,57.30,129.88,57.39,130.05,57.48,130.15,57.46,130.15,57.41,130.18,57.38,130.20,57.33,130.22,57.34,130.12,57.41,129.93,57.49,129.70,57.51,129.60,57.49,129.57,57.48,129.43,57.48,129.30,57.51,129.15,57.54,129.20,57.55,129.30,57.58,129.32,57.61,129.32,57.65,129.32,57.70,129.40,57.71,129.30,57.74,129.20,57.74,129.75,57.76,130.47,57.79,131.00,57.79,130.60,57.81,130.20
RZ_3605715_5189,null,null,50,0,1,57.85,129.85,57.89,129.80,57.89,129.80,57.88,129.95,57.86,130.03,57.88,130.03,57.88,130.00,57.88,129.82,57.85,129.68,57.85,129.78,57.77,130.03,57.69,130.43,57.84,130.57,58.05,130.53,58.16,130.30,58.09,129.80,58.00,129.53,58.01,129.25,58.06,129.20,58.08,129.70,58.08,130.25,58.01,130.85,57.99,131.00,57.99,131.15,58.02,131.15,58.14,131.03,58.21,130.88,58.26,130.78,58.29,130.75,58.36,130.65,58.42,130.57,58.42,130.45,58.44,130.40,58.41,130.45,58.38,130.53,58.38,130.60,58.49,130.55,58.59,130.47,58.58,130.40,58.48,130.43,58.41,130.45,58.46,130.50,58.50,130.53,58.50,130.50,58.51,130.28,58.51,130.00,58.54,129.72,58.56,129.70,58.59,129.82,58.61,129.85
RZ_3605715_5190,null,null,51,0,1,58.66,129.75,58.70,129.60,58.73,129.80,58.71,130.32,58.74,130.85,58.76,130.88,58.81,130.65,58.83,130.50,58.84,130.62,58.84,130.75,58.81,131.03,58.76,131.25,58.74,131.40,58.80,131.32,58.92,131.57,59.05,131.90,59.12,132.12,59.16,131.93,59.19,131.72,59.15,131.57,59.15,131.47,59.17,131.40,59.12,131.32,59.02,131.35,59.00,131.45,59.08,131.53,59.12,131.50,59.10,131.43,59.11,131.53,59.15,131.72,59.16,131.90,59.14,131.78,59.11,131.68,59.09,131.57,59.08,131.45,59.10,131.30,59.12,131.12,59.14,131.18,59.16,131.22,59.24,131.22,59.36,131.12,59.44,131.05,59.48,131.10,59.46,131.40,59.45,131.65,59.51,131.80,59.58,131.78,59.65,131.75,59.61,131.82,59.59,131.90,59.55,132.00
RZ_3605715_5191,null,null,50,100,1,59.58,131.82,59.60,131.53,59.61,131.20,59.60,131.28,59.67,131.53,59.76,131.78,59.86,132.03,59.86,132.20,59.91,132.18,59.98,131.93,60.00,131.68,59.92,131.65,59.84,131.78,59.80,131.90,59.79,132.07,59.84,132.12,59.89,132.22,59.95,132.28,59.98,132.25,59.98,132.10,59.92,131.95,59.86,131.90,59.95,131.95,60.05,132.00,60.16,132.05,60.14,132.05,60.09,131.97,60.02,131.82,59.99,131.70,60.05,131.60,60.14,131.57,60.21,131.60,60.09,131.80,59.96,132.03,59.89,132.18,59.96,132.20,60.02,132.22,60.10,131.93,60.17,131.55,60.23,131.47,60.19,131.75,60.11,132.28,60.10,132.53,60.11,132.40,60.15,132.05,60.15,131.65,60.12,131.60,60.10,131.43,60.09,131.18,60.15,130.90
RZ_3605715_5192,null,null,49,0,11,60.23,130.82,60.26,130.85,60.23,130.85,60.30,130.93,60.39,131.07,60.48,131.30,60.44,131.62,60.46,131.88,60.48,132.07,60.45,132.18,60.38,132.25,60.26,132.25,60.21,132.20,60.30,132.15,60.41,132.28,60.52,132.40,60.51,132.50,60.50,132.57,60.51,132.65,60.54,132.62,60.56,132.50,60.59,132.38,60.55,132.70,60.49,133.05,60.45,133.22,60.44,133.05,60.46,132.88,60.50,132.90,60.54,132.90,60.52,133.00,60.50,133.07,60.51,133.10,60.55,133.00,60.59,132.95,60.59,133.03,60.56,133.12,60.58,133.20,60.60,133.22,60.64,133.25,60.64,133.30,60.64,133.35,60.62,133.50,60.61,133.57,60.66,133.32,60.71,133.00,60.75,132.68,60.73,132.70,60.70,132.75,60.71,132.70
RZ_3605715_5193,null,null,51,0,3,60.76,132.35,60.83,132.00,60.84,132.03,60.83,132.40,60.81,132.85,60.83,133.05,60.86,133.18,60.90,133.20,60.95,133.07,60.94,132.93,60.83,132.95,60.73,133.12,60.65,133.18,60.62,133.07,60.66,132.72,60.73,132.47,60.73,132.75,60.67,133.28,60.70,133.78,60.74,133.75,60.77,133.70,60.77,133.62,60.81,133.70,60.84,133.78,60.89,133.82,60.91,133.72,60.94,133.60,60.94,133.45,60.92,133.68,60.89,134.00,60.86,134.30,60.91,134.22,61.02,133.90,61.12,133.57,61.14,133.70,61.04,134.03,60.94,134.38,60.86,134.35,60.88,134.35,60.89,134.32,60.89,134.32,60.88,134.38,60.84,134.40,60.81,134.32,60.88,134.20,61.02,134.03,61.16,133.97,61.20,133.88,61.19,133.82,61.19,133.82,61.19,133.93
RZ_3605715_5194,null,null,50,0,3,61.20,133.97,61.20,133.97,61.17,134.22,61.17,134.55,61.21,134.50,61.27,134.10,61.30,133.68,61.29,133.62,61.23,133.65,61.15,133.68,61.09,133.68,61.10,133.65,61.12,133.65,61.16,133.72,61.19,133.88,61.25,133.88,61.33,133.80,61.35,133.65,61.34,133.62,61.33,133.57,61.33,133.57,61.27,133.62,61.20,134.05,61.14,134.47,61.11,134.88,61.10,134.88,61.23,134.93,61.36,135.00,61.52,135.10,61.55,135.22,61.52,135.30,61.48,135.12,61.40,134.85,61.39,134.57,61.41,134.55,61.44,134.90,61.48,135.28,61.49,135.20,61.54,134.80,61.59,134.38,61.59,134.38,61.58,134.62,61.56,134.85,61.56,135.10,61.56,135.18,61.51,135.25,61.48,135.28,61.50,135.22,61.59,135.15,61.69,135.10
RZ_3605715_5195,null,null,50,0,3,61.71,135.05,61.74,135.03,61.73,135.12,61.71,135.20,61.77,135.22,61.84,135.20,61.91,135.20,61.91,135.30,61.84,135.43,61.77,135.55,61.70,135.55,61.70,135.60,61.70,135.65,61.70,135.62,61.70,135.53,61.69,135.45,61.69,135.43,61.73,135.40,61.75,135.32,61.75,135.25,61.73,135.22,61.67,135.20,61.64,135.20,61.62,135.50,61.73,135.82,61.81,136.10,61.92,136.05,61.96,136.03,61.99,136.05,61.98,136.12,61.99,136.18,62.01,136.10,62.04,135.88,62.08,135.65,62.10,135.68,62.11,135.82,62.10,136.10,62.09,136.22,62.06,136.35,62.11,136.07,62.16,135.82,62.21,135.60,62.23,135.60,62.25,135.50,62.29,135.43,62.31,135.50,62.30,135.65,62.29,135.85,62.25,135.95,62.20,136.07
RZ_3605715_5196,null,null,51,0,3,62.25,136.15,62.34,136.22,62.41,136.28,62.38,136.45,62.35,136.60,62.33,136.72,62.36,136.72,62.41,136.72,62.46,136.70,62.48,136.43,62.46,136.12,62.44,136.18,62.41,136.53,62.41,136.70,62.44,136.53,62.46,136.22,62.44,136.10,62.41,135.95,62.39,135.93,62.39,135.78,62.39,135.62,62.39,135.53,62.41,135.60,62.48,135.75,62.54,135.85,62.55,135.93,62.54,136.07,62.51,136.45,62.48,136.82,62.46,136.93,62.44,136.82,62.41,136.72,62.42,136.70,62.50,136.50,62.54,136.30,62.50,136.47,62.41,136.93,62.35,137.38,62.41,137.43,62.51,137.35,62.60,137.40,62.58,137.47,62.55,137.55,62.59,137.55,62.64,137.50,62.69,137.45,62.71,137.40,62.73,137.38,62.75,137.35,62.75,137.30,62.76,137.40
RZ_3605715_5197,null,null,50,0,3,62.76,137.50,62.76,137.62,62.76,137.60,62.77,137.53,62.80,137.47,62.83,137.45,62.85,137.50,62.88,137.40,62.76,137.28,62.65,137.12,62.48,137.28,62.44,137.43,62.41,137.68,62.48,137.80,62.64,137.95,62.77,137.97,62.89,137.93,62.91,137.80,62.94,137.65,63.00,137.55,63.04,137.57,62.98,137.70,62.88,137.88,62.74,137.97,62.71,137.90,62.65,137.82,62.62,137.80,62.69,137.90,62.79,137.97,62.89,137.95,62.88,137.95,62.95,137.90,63.05,137.82,63.08,137.72,63.02,137.50,62.90,137.32,62.83,137.47,62.70,137.80,62.66,138.07,62.75,137.95,62.88,137.82,62.99,137.88,62.99,138.07,62.96,138.12,62.94,138.05,62.89,137.95,62.86,137.97,62.83,138.03,62.81,138.00,62.81,138.05
RZ_3605715_5198,null,null,50,0,3,62.83,138.10,62.83,138.15,62.84,138.12,62.83,138.10,62.81,137.97,62.76,137.82,62.73,137.72,62.67,137.78,62.67,137.85,62.70,137.93,62.76,138.03,62.84,137.82,62.90,137.57,63.00,137.40,63.11,137.43,63.21,137.45,63.17,137.45,63.14,137.47,63.10,137.55,63.15,137.57,63.16,137.53,63.12,137.43,63.06,137.43,62.98,137.50,62.95,137.53,62.92,137.47,62.99,137.45,63.06,137.47,63.12,137.57,63.10,137.60,63.10,137.62,63.11,137.68,63.15,137.57,63.20,137.47,63.25,137.38,63.29,137.43,63.25,137.50,63.19,137.55,63.10,137.68,63.09,137.78,63.14,137.85,63.23,137.95,63.30,138.05,63.23,138.25,63.14,138.32,63.12,138.22,63.19,138.07,63.25,137.95,63.27,137.97,63.30,138.00
RZ_3605715_5199,null,null,50,0,3,63.30,138.15,63.23,138.28,63.15,138.40,63.14,138.35,63.24,138.20,63.34,138.10,63.40,138.28,63.40,138.53,63.38,139.00,63.35,139.20,63.33,139.03,63.30,138.62,63.27,138.30,63.29,138.70,63.34,139.10,63.35,138.88,63.31,138.35,63.26,137.97,63.25,138.15,63.21,138.32,63.17,138.35,63.10,138.38,63.08,138.38,63.14,138.30,63.25,138.30,63.35,138.32,63.34,138.38,63.36,138.28,63.52,138.15,63.70,138.05,63.81,138.30,64.00,138.68,64.39,139.05,64.89,139.28,65.34,139.47,65.80,140.05,66.55,140.70,67.45,141.30,68.40,141.50,69.38,141.90,70.55,142.57,71.67,143.35,72.89,143.88,73.94,144.72,75.11,145.72,76.22,147.05,77.38,147.78,78.45,148.18,79.66,148.25,80.85,148.43
RZ_3605715_5200,null,null,50,0,3,82.16,149.10,83.06,150.05,83.89,151.65,84.78,152.78,85.54,153.85,86.42,154.70,87.12,155.93,87.88,157.43,88.47,158.35,88.91,159.50,89.45,160.43,89.94,161.32,90.28,162.53,90.62,163.35,90.78,164.75,91.03,165.32,91.14,166.47,91.31,167.05,91.62,167.62,91.91,168.03,92.11,168.47,92.08,169.18,92.15,169.38,92.25,169.53,92.35,169.90,92.35,170.35,92.35,170.78,92.35,170.75,92.35,170.72,92.36,170.70,92.22,170.82,92.08,171.05,91.91,171.30,91.84,171.55,91.78,171.68,91.71,171.65,91.69,171.45,91.59,171.28,91.49,171.32,91.38,171.43,91.36,171.50,91.36,171.50,91.33,171.47,91.24,171.47,91.15,171.47,91.11,171.47,91.16,171.47,91.21,171.53,91.16,171.55,91.06,171.47
RZ_3605715_5201,null,null,50,0,3,90.99,171.28,91.01,171.05,90.90,171.00,90.78,171.07,90.55,171.03,90.44,170.88,90.40,170.75,90.45,170.65,90.49,170.55,90.47,170.32,90.47,170.18,90.46,170.07,90.42,170.15,90.34,170.32,90.26,170.45,90.19,170.68,90.25,170.72,90.31,170.68,90.31,170.55,90.24,170.47,90.17,170.53,90.15,170.57,90.14,170.62,90.11,170.62,90.12,170.62,90.10,170.70,90.06,170.80,90.03,170.80,90.03,170.62,90.06,170.57,90.09,170.70,90.00,170.90,89.88,171.03,89.79,170.65,89.83,170.28,89.91,170.07,89.97,170.25,90.03,170.32,89.96,170.25,89.88,170.10,89.83,170.07,89.86,170.07,89.88,170.12,89.83,170.18,89.76,170.28,89.72,170.40,89.74,170.32,89.75,170.12,89.76,169.90,89.76,169.85
RZ_3605715_5202,null,null,50,0,3,89.80,169.95,89.84,170.03,89.88,170.07,89.88,170.00,89.86,169.90,89.84,169.88,89.78,169.85,89.72,169.85,89.67,169.85,89.66,169.85,89.60,169.90,89.55,170.03,89.55,170.12,89.61,170.22,89.67,170.25,89.66,170.30,89.71,170.32,89.84,170.32,89.96,170.30,89.92,170.30,89.83,170.32,89.69,170.38,89.66,170.18,89.64,169.93,89.64,169.70,89.65,169.80,89.69,169.90,89.78,169.95,89.85,169.88,89.90,169.75,89.91,169.65,90.00,169.60,90.09,169.68,90.03,169.78,89.89,169.90,89.76,169.90,89.80,169.85,89.84,169.80,89.85,169.75,89.89,169.75,89.95,169.78,90.03,169.80,90.05,169.80,90.06,169.60,90.08,169.38,90.01,169.47,89.96,169.78,89.86,169.88,89.83,169.62,89.92,169.07
RZ_3605715_5203,null,null,50,0,3,90.06,168.75,90.17,168.85,90.14,169.28,90.11,169.57,90.11,169.32,90.11,169.07,90.11,168.97,90.11,169.03,90.04,169.10,89.96,169.30,89.99,169.43,90.09,169.47,90.19,169.40,90.17,169.35,90.16,169.38,90.14,169.53,90.11,169.65,90.12,169.75,90.16,169.72,90.22,169.62,90.25,169.53,90.22,169.40,90.16,169.38,90.09,169.35,90.09,169.38,90.10,169.40,90.05,169.45,89.96,169.53,89.86,170.00,89.72,170.47,89.61,170.93,89.81,170.93,90.10,170.93,90.60,170.90,91.03,170.80,91.49,170.28,92.04,169.40,92.55,168.20,93.30,166.97,94.03,165.47,94.62,163.68,95.05,162.00,95.31,159.85,95.66,157.45,96.08,154.45,96.40,151.50,96.66,148.45,96.88,146.07,97.22,143.12,97.60,140.53
RZ_3605715_5204,null,null,50,0,3,98.12,137.07,98.51,134.12,99.04,131.03,99.39,127.30,99.88,123.65,100.17,119.92,100.53,116.08,100.72,111.92,100.89,108.72,100.91,104.88,100.95,101.38,101.01,97.10,101.01,93.92,101.03,90.60,101.04,87.35,100.94,84.45,100.81,81.72,100.70,79.12,100.83,76.72,101.00,74.10,101.16,72.12,101.26,69.40,101.30,67.35,101.46,64.80,101.62,63.25,101.78,61.58,101.80,59.85,101.81,58.70,101.96,57.88,102.14,56.38,102.31,54.77,102.36,53.45,102.40,52.62,102.42,51.95,102.46,51.08,102.49,50.67,102.53,49.90,102.58,49.23,102.64,48.60,102.71,47.65,102.76,46.77,102.84,46.30,102.90,46.58,102.96,46.77,103.00,46.33,103.03,45.88,103.05,45.73,103.08,45.90,103.14,46.12,103.19,46.62
RZ_3605715_5205,null,null,50,0,3,103.20,47.35,103.17,48.00,103.19,48.20,103.20,48.73,103.21,49.42,103.28,50.12,103.35,50.05,103.45,49.88,103.47,49.70,103.49,49.67,103.42,50.12,103.36,50.60,103.26,51.05,103.24,51.20,103.19,51.73,103.08,52.23,102.84,52.75,102.61,53.02,102.44,53.52,102.30,54.62,102.17,55.60,102.11,56.25,102.09,56.17,102.04,56.55,101.96,57.02,101.90,57.52,101.85,57.60,101.80,58.10,101.75,58.58,101.71,59.15,101.69,59.55,101.65,59.95,101.56,60.50,101.45,60.73,101.35,60.92,101.31,61.02,101.31,61.10,101.31,61.25,101.30,61.45,101.30,61.70,101.29,62.05,101.28,62.20,101.31,62.35,101.35,62.40,101.34,62.40,101.25,62.70,101.15,63.05,101.11,63.27,101.10,63.20,101.11,63.08
RZ_3605715_5206,null,null,51,0,3,101.10,63.23,101.09,63.40,101.06,63.60,101.05,63.67,101.04,63.75,101.03,63.95,100.96,64.10,100.91,64.28,100.86,64.30,100.92,64.30,100.99,64.25,101.00,64.20,100.95,64.12,100.96,64.08,101.04,64.10,101.10,64.22,101.11,64.45,101.01,64.70,100.91,64.85,100.83,64.90,100.83,64.90,100.79,64.92,100.74,65.12,100.67,65.30,100.65,65.47,100.71,65.45,100.76,65.42,100.83,65.38,100.83,65.33,100.79,65.28,100.75,65.25,100.72,65.30,100.78,65.38,100.81,65.47,100.78,65.55,100.70,65.65,100.62,65.72,100.60,65.80,100.60,65.85,100.60,65.85,100.60,65.83,100.62,65.70,100.69,65.58,100.74,65.42,100.76,65.40,100.76,65.53,100.75,65.80,100.70,66.03,100.65,66.20,100.62,66.25,100.64,66.25
RZ_3605715_5207,null,null,50,0,3,100.64,66.25,100.62,66.25,100.61,66.33,100.61,66.38,100.60,66.38,100.59,66.30,100.56,66.22,100.55,66.15,100.55,66.10,100.58,66.15,100.58,66.22,100.56,66.28,100.59,66.25,100.61,66.25,100.61,66.30,100.62,66.35,100.64,66.40,100.65,66.33,100.65,66.17,100.60,66.00,100.54,66.00,100.56,66.10,100.62,66.55,100.62,66.95,100.59,67.40,100.55,67.50,100.58,67.05,100.58,66.53,100.55,66.22,100.50,66.50,100.44,66.78,100.39,66.80,100.36,66.80,100.38,66.88,100.40,66.95,100.41,67.00,100.41,66.97,100.41,66.95,100.42,66.90,100.40,66.65,100.38,66.42,100.35,66.33,100.36,66.50,100.39,66.70,100.40,66.97,100.41,67.20,100.41,67.38,100.40,67.35,100.39,67.38,100.38,67.40
RZ_3605715_5208,null,null,50,0,3,100.36,67.40,100.35,67.33,100.36,67.25,100.38,67.17,100.40,67.10,100.40,67.00,100.40,66.95,100.40,66.92,100.40,67.12,100.40,67.30,100.34,67.40,100.28,67.38,100.25,67.35,100.29,67.08,100.33,66.78,100.35,66.47,100.38,66.45,100.38,66.55,100.35,66.78,100.33,67.03,100.31,67.15,100.29,67.15,100.26,67.17,100.25,67.20,100.29,67.28,100.33,67.40,100.30,67.47,100.22,67.53,100.14,67.50,100.11,67.58,100.10,67.60,100.11,67.53,100.12,67.38,100.16,67.30,100.19,67.40,100.19,67.50,100.14,67.55,100.09,67.55,100.10,67.70,100.15,67.85,100.15,68.03,100.10,68.12,100.08,68.20,100.10,68.10,100.05,67.95,99.97,67.80,99.97,67.80,100.10,67.78,100.21,67.78,100.25,67.88
RZ_3605715_5209,null,null,50,0,3,100.26,67.97,100.28,68.12,100.28,68.15,100.22,68.12,100.19,68.08,100.17,67.97,100.20,67.92,100.21,68.12,100.20,68.38,100.19,68.40,100.20,68.35,100.21,68.28,100.22,68.17,100.25,67.90,100.22,67.70,100.15,67.75,100.09,67.70,100.04,67.60,100.03,67.70,100.06,67.90,100.10,67.95,100.17,67.78,100.19,67.58,100.14,67.58,100.06,67.58,100.00,67.65,100.10,67.78,100.20,67.85,100.22,68.00,100.16,68.22,100.14,68.60,100.17,68.83,100.21,68.88,100.24,68.80,100.26,68.75,100.19,68.70,100.09,68.65,99.85,68.60,99.61,68.42,99.12,68.28,98.61,68.38,97.91,68.67,97.10,68.97,96.01,69.05,95.01,69.20,93.97,69.45,92.97,69.75,91.79,70.10,90.62,70.47,89.42,70.80
RZ_3605715_5210,null,null,50,0,3,88.14,71.20,86.80,71.67,85.61,72.40,84.46,72.88,83.39,73.17,82.16,73.42,81.00,74.15,80.00,74.85,79.06,75.35,78.05,75.47,77.15,75.92,76.30,76.45,75.79,77.12,75.11,77.58,74.64,78.03,74.25,78.22,74.03,78.58,73.83,78.95,73.64,79.33,73.45,79.47,73.34,79.60,73.20,79.83,73.15,80.12,73.12,80.35,73.17,80.50,73.22,80.33,73.16,80.15,73.05,79.97,72.94,79.97,72.94,79.80,72.95,79.62,72.92,79.35,72.89,79.25,72.88,79.10,72.90,79.08,72.94,79.20,72.95,79.35,73.00,79.50,73.03,79.58,73.01,79.65,72.94,79.80,72.97,79.88,73.06,79.67,73.12,79.45,73.10,79.28,73.15,79.38,73.24,79.42,73.33,79.45,73.33,79.45,73.33,79.45
RZ_3605715_5211,null,null,50,0,3,73.31,79.55,73.33,79.65,73.36,79.83,73.39,79.90,73.39,79.70,73.42,79.40,73.49,79.08,73.53,79.08,73.51,79.30,73.50,79.53,73.47,79.72,73.49,79.67,73.50,79.60,73.53,79.58,73.61,79.60,73.71,79.65,73.75,79.65,73.70,79.60,73.64,79.58,73.64,79.65,73.70,79.72,73.78,79.67,73.85,79.55,73.83,79.42,73.81,79.28,73.81,79.10,73.80,79.17,73.75,79.42,73.69,79.65,73.65,79.75,73.64,79.85,73.65,79.90,73.69,79.85,73.74,79.62,73.78,79.40,73.74,79.38,73.67,79.58,73.64,79.80,73.66,79.85,73.69,79.80,73.67,79.75,73.66,79.67,73.64,79.72,73.61,79.75,73.59,79.80,73.58,79.83,73.58,79.75,73.58,79.67,73.65,79.55,73.72,79.50
RZ_3605715_5212,null,null,50,0,3,73.78,79.45,73.79,79.50,73.80,79.53,73.80,79.62,73.80,79.75,73.76,79.80,73.72,79.85,73.65,79.88,73.60,80.03,73.60,80.15,73.65,80.25,73.70,80.25,73.66,80.05,73.61,79.92,73.65,79.85,73.74,79.95,73.83,80.00,73.83,79.97,73.83,79.95,73.80,79.92,73.78,79.92,73.76,79.90,73.78,80.08,73.69,80.25,73.59,80.20,73.54,80.00,73.58,79.80,73.60,79.80,73.58,79.80,73.56,79.80,73.54,79.80,73.62,79.83,73.70,80.00,73.74,80.22,73.69,80.42,73.65,80.35,73.65,80.20,73.64,80.05,73.65,80.03,73.65,80.00,73.66,80.03,73.64,80.03,73.61,80.05,73.61,80.05,73.62,80.25,73.64,80.47,73.62,80.67,73.64,80.60,73.66,80.55,73.66,80.47
RZ_3605715_5213,null,null,50,0,3,73.62,80.47,73.58,80.45,73.61,80.53,73.61,80.60,73.62,80.78,73.60,80.88,73.62,80.97,73.66,80.97,73.69,80.90,73.70,80.83,73.70,80.80,73.69,80.75,73.66,80.67,73.66,80.60,73.71,80.55,73.76,80.55,73.70,80.50,73.60,80.40,73.56,80.30,73.66,80.40,73.76,80.47,73.84,80.53,73.86,80.35,73.85,80.20,73.80,80.08,73.74,80.05,73.66,80.20,73.59,80.62,73.54,81.08,73.55,81.15,73.59,80.85,73.62,80.55,73.55,80.40,73.47,80.38,73.41,80.30,73.45,80.25,73.49,80.45,73.53,80.72,73.55,81.00,73.59,81.08,73.58,81.22,73.55,81.35,73.54,81.40,73.53,81.40,73.51,81.38,73.50,81.28,73.50,81.17,73.53,81.08,73.55,81.08,73.58,81.10
RZ_3605715_5214,null,null,50,0,3,73.54,81.12,73.47,81.25,73.44,81.38,73.44,81.38,73.45,81.25,73.45,81.08,73.45,81.00,73.42,81.00,73.39,81.20,73.42,81.40,73.50,81.47,73.59,81.45,73.56,81.40,73.54,81.38,73.50,81.45,73.49,81.50,73.47,81.60,73.46,81.65,73.44,81.72,73.41,81.78,73.40,81.80,73.41,81.80,73.42,81.80,73.46,81.75,73.50,81.72,73.54,81.70,73.55,81.75,73.58,81.80,73.60,81.75,73.60,81.67,73.58,81.58,73.56,81.72,73.56,81.85,73.55,81.97,73.56,81.78,73.56,81.55,73.56,81.33,73.56,81.35,73.58,81.35,73.59,81.33,73.59,81.33,73.59,81.42,73.59,81.62,73.58,81.92,73.55,82.12,73.54,82.03,73.56,81.83,73.60,81.70,73.60,81.78,73.56,81.88
RZ_3605715_5215,null,null,49,0,3,73.54,81.88,73.54,81.90,73.56,81.90,73.58,81.90,73.58,81.95,73.58,81.97,73.58,82.00,73.51,81.97,73.45,82.05,73.40,82.15,73.42,82.25,73.47,82.12,73.49,82.03,73.50,81.92,73.49,81.97,73.47,82.03,73.51,82.08,73.56,81.97,73.56,81.90,73.51,81.80,73.44,81.88,73.40,82.05,73.39,82.25,73.40,82.38,73.42,82.40,73.42,82.42,73.39,82.40,73.34,82.40,73.30,82.38,73.30,82.38,73.28,82.38,73.25,82.38,73.33,82.38,73.41,82.40,73.49,82.45,73.47,82.47,73.49,82.50,73.51,82.50,73.54,82.58,73.51,82.67,73.44,82.67,73.36,82.65,73.36,82.62,73.40,82.80,73.42,82.92,73.42,83.10,73.41,83.17,73.41,83.22,73.41,83.17
RZ_3605715_5216,null,null,51,0,3,73.42,83.12,73.42,83.10,73.44,83.00,73.46,82.90,73.44,82.97,73.39,83.17,73.38,83.28,73.39,83.12,73.39,82.95,73.36,83.00,73.33,83.15,73.33,83.35,73.31,83.38,73.30,83.40,73.29,83.35,73.30,83.20,73.34,83.10,73.38,82.95,73.39,82.88,73.39,82.75,73.42,82.62,73.49,82.47,73.54,82.60,73.45,82.80,73.33,83.00,73.22,83.00,73.24,83.00,73.25,82.95,73.26,82.92,73.26,82.90,73.28,82.80,73.30,82.67,73.36,82.75,73.40,82.92,73.42,83.10,73.41,82.97,73.41,82.92,73.42,82.90,73.40,82.97,73.35,83.08,73.29,82.90,73.26,82.70,73.28,82.88,73.29,83.30,73.35,83.72,73.50,83.70,73.65,83.65,73.94,83.75,74.12,83.90,74.60,84.38,74.91,84.75
RZ_3605715_5217,null,null,50,0,3,75.39,85.15,75.67,85.25,75.95,85.25,76.16,85.22,76.36,85.62,76.64,86.05,76.80,86.58,76.95,86.62,77.05,86.65,77.11,86.67,77.11,86.75,77.10,86.83,77.10,86.80,77.10,86.78,77.06,87.05,77.04,87.35,77.01,87.67,77.04,87.67,77.17,87.85,77.30,88.17,77.44,88.47,77.44,88.72,77.51,88.80,77.56,88.70,77.65,88.40,77.67,88.10,77.56,88.03,77.42,88.20,77.21,88.45,77.14,88.53,77.15,88.50,77.21,88.70,77.26,89.00,77.22,89.28,77.20,89.17,77.21,89.08,77.21,88.90,77.21,88.78,77.16,88.92,77.11,89.17,77.12,89.35,77.20,89.25,77.26,89.28,77.26,89.38,77.21,89.42,77.16,89.38,77.11,89.35,77.11,89.38,77.11,89.50,77.10,89.55
RZ_3605715_5218,null,null,50,0,3,77.05,89.60,77.00,89.47,76.96,89.33,76.94,89.25,76.92,89.28,76.97,89.38,77.06,89.47,77.12,89.55,77.12,89.38,77.11,89.12,77.10,88.88,77.09,88.92,77.06,88.92,77.05,88.92,77.04,88.90,76.99,88.88,76.94,88.85,76.86,88.88,76.85,88.85,76.84,88.85,76.84,88.83,76.85,88.88,76.88,89.10,76.88,89.33,76.86,89.55,76.84,89.60,76.83,89.62,76.85,89.60,76.88,89.60,76.90,89.58,76.89,89.53,76.94,89.45,77.01,89.40,77.06,89.22,77.03,89.05,76.99,89.00,76.97,89.10,76.99,89.22,77.00,89.17,76.99,89.12,76.97,89.12,76.96,89.22,76.95,89.38,76.91,89.47,76.89,89.58,76.89,89.55,76.90,89.65,76.91,89.75,76.92,89.67,76.90,89.50
RZ_3605715_5219,null,null,50,0,3,76.86,89.22,76.85,89.15,76.88,89.12,76.89,89.17,76.89,89.15,76.91,89.10,76.97,89.03,77.01,89.00,77.06,89.17,77.06,89.30,77.05,89.45,77.01,89.38,76.97,89.42,76.96,89.45,76.96,89.47,76.91,89.47,76.88,89.47,76.83,89.47,76.83,89.42,76.88,89.38,76.90,89.42,76.91,89.65,76.91,89.85,76.94,89.97,76.97,90.00,76.97,89.97,76.95,89.90,76.91,89.78,76.86,89.65,76.86,89.58,76.88,89.53,76.89,89.55,76.89,89.58,76.90,89.60,76.90,89.62,76.91,89.70,77.06,89.75,77.20,89.72,77.16,89.60,77.00,89.47,76.83,89.50,76.80,89.55,76.86,89.62,76.94,89.60,77.03,89.55,77.06,89.47,77.09,89.40,77.10,89.38,77.10,89.38,77.09,89.50
RZ_3605715_5220,null,null,50,0,3,77.09,89.67,77.10,89.85,77.11,89.88,77.10,89.85,77.09,89.85,77.09,89.85,77.05,89.70,77.04,89.62,77.08,89.55,77.12,89.47,77.11,89.38,77.04,89.30,76.99,89.38,77.04,89.42,77.10,89.45,77.14,89.42,77.14,89.60,77.14,89.90,77.16,90.20,77.19,90.28,77.20,90.20,77.19,90.10,77.24,90.10,77.29,90.17,77.35,90.38,77.36,90.55,77.41,90.67,77.45,90.58,77.45,90.50,77.39,90.28,77.34,90.15,77.31,89.95,77.31,89.90,77.30,90.20,77.34,90.53,77.36,90.80,77.47,90.78,77.55,90.83,77.62,90.90,77.62,90.97,77.62,90.88,77.59,90.70,77.55,90.53,77.47,90.45,77.46,89.92,77.56,89.22,77.71,87.92,77.85,87.10,77.89,86.45,77.89,86.45
RZ_3605715_5221,null,null,50,0,3,77.78,86.70,77.66,87.08,77.45,87.38,77.34,87.45,77.26,86.95,77.28,86.45,77.26,85.80,77.24,85.58,77.28,85.38,77.30,86.12,77.26,87.83,77.17,91.65,77.26,95.92,77.59,100.78,78.41,105.50,79.19,111.47,79.66,119.03,79.72,126.42,79.55,134.30,79.50,141.70,79.22,150.25,79.25,158.97,79.46,168.20,80.69,175.85,81.61,183.15,82.38,187.35,82.25,190.07,82.25,190.07
RZ_3605715_5222,null,null,50,0,3,null
RZ_3605715_5223,null,null,49,0,0,90.33,169.65,90.33,169.65,89.83,169.20,89.36,167.93,88.91,166.18,89.53,163.32,90.46,159.07,91.39,154.97,91.64,151.12,91.54,149.03,91.49,146.03,91.64,143.45,91.97,139.97,92.30,136.25,92.42,132.70,92.36,129.15,92.25,125.72,92.16,122.85,91.91,120.25,91.70,118.35,91.56,115.33,91.51,112.85
RZ_3605715_5224,null,null,50,0,0,91.42,110.35,91.16,108.28,91.00,106.03,90.88,103.90,90.60,102.08,90.30,100.00,89.97,97.75,90.01,95.47,90.05,93.38,90.08,91.47,90.14,89.53,90.19,87.33,90.20,85.35,90.16,83.33,89.86,81.70,89.62,80.00,89.58,78.40,89.75,77.17,89.91,75.33,89.92,73.97,89.99,72.47,90.00,71.42,90.00,70.22,90.15,69.50,90.38,68.47,90.60,67.55,90.67,66.25,90.72,65.62,90.78,64.85,90.80,64.38,90.84,63.80,90.80,62.92,90.69,62.12,90.58,61.35,90.56,61.15,90.60,60.92,90.65,60.90,90.65,61.00,90.62,61.08,90.60,61.42,90.58,61.75,90.61,62.10,90.65,62.15,90.69,62.25,90.69,62.33,90.66,62.42,90.62,62.45,90.61,62.48,90.62,62.90,90.64,63.50
RZ_3605715_5225,null,null,50,0,0,90.55,64.28,90.42,64.60,90.31,64.60,90.31,64.45,90.36,64.17,90.40,64.05,90.40,63.92,90.38,63.98,90.36,64.08,90.34,64.22,90.38,64.35,90.41,64.35,90.33,64.30,90.16,64.85,90.00,65.45,90.04,66.10,90.06,66.12,90.10,66.15,90.04,66.33,90.01,66.53,90.03,66.88,90.09,66.97,90.15,66.62,90.16,66.17,90.15,65.65,90.12,65.58,90.11,65.53,90.14,65.58,90.21,65.60,90.33,65.53,90.38,65.42,90.40,65.33,90.39,65.30,90.44,65.35,90.46,65.40,90.53,65.42,90.55,65.42,90.58,65.47,90.58,65.50,90.61,65.50,90.66,65.45,90.74,65.05,90.80,64.70,90.85,64.35,90.86,64.47,90.78,64.58,90.69,64.70,90.62,64.72,90.62,64.75,90.62,65.08
RZ_3605715_5226,null,null,51,0,0,90.59,65.40,90.50,65.75,90.42,65.80,90.38,65.83,90.35,66.10,90.34,66.35,90.29,66.65,90.25,66.67,90.21,66.70,90.21,66.85,90.17,67.00,90.12,67.15,90.08,67.15,90.01,67.30,89.95,67.53,89.89,67.88,89.88,68.10,89.86,68.25,89.88,68.62,89.89,68.85,89.95,68.90,90.00,68.58,89.92,68.55,89.81,68.67,89.71,68.80,89.71,69.03,89.72,69.25,89.72,69.40,89.75,69.35,89.71,69.55,89.67,69.80,89.62,70.15,89.65,70.28,89.70,70.53,89.74,70.72,89.71,70.65,89.72,70.42,89.74,70.38,89.67,70.53,89.59,70.67,89.51,70.65,89.51,70.55,89.56,70.42,89.60,70.12,89.64,69.95,89.62,70.12,89.58,70.47,89.51,70.80,89.46,70.88,89.42,71.00,89.40,71.15
RZ_3605715_5227,null,null,50,0,0,89.38,71.42,89.40,71.67,89.44,71.90,89.47,71.90,89.50,71.88,89.50,71.85,89.49,71.88,89.49,71.90,89.49,71.90,89.47,71.97,89.44,72.08,89.40,72.33,89.40,72.50,89.40,72.62,89.41,72.62,89.41,72.58,89.47,72.53,89.54,72.62,89.61,72.75,89.62,72.83,89.65,72.75,89.71,72.65,89.74,72.72,89.69,72.80,89.60,72.80,89.53,72.72,89.47,72.80,89.44,72.95,89.41,73.00,89.42,72.92,89.42,72.88,89.45,72.95,89.46,73.05,89.46,73.17,89.45,73.22,89.45,73.22,89.45,73.22,89.41,73.22,89.38,73.22,89.34,73.25,89.35,73.22,89.35,73.17,89.36,73.17,89.39,73.28,89.41,73.30,89.46,73.35,89.51,73.33,89.55,73.42,89.58,73.45,89.59,73.47
RZ_3605715_5228,null,null,50,0,0,89.50,73.53,89.41,73.58,89.30,73.62,89.28,73.50,89.28,73.45,89.31,73.42,89.35,73.60,89.36,73.67,89.36,73.72,89.36,73.78,89.35,73.75,89.31,73.72,89.28,73.67,89.28,73.80,89.29,74.00,89.28,74.20,89.26,74.22,89.21,74.12,89.19,74.10,89.16,74.15,89.20,74.22,89.24,74.20,89.28,74.12,89.26,73.88,89.24,73.65,89.20,73.83,89.19,74.17,89.17,74.25,89.17,74.00,89.17,73.75,89.16,73.83,89.17,73.97,89.17,74.08,89.19,74.15,89.19,74.15,89.19,74.22,89.12,74.30,89.06,74.38,89.04,74.38,89.06,74.33,89.10,74.28,89.09,74.33,89.06,74.47,89.05,74.62,89.05,74.60,89.08,74.25,89.10,73.90,89.09,73.92,89.09,74.20,89.10,74.47
RZ_3605715_5229,null,null,50,0,0,89.14,74.35,89.19,74.20,89.21,74.45,89.19,74.80,89.15,74.90,89.26,74.65,89.40,74.30,89.50,74.22,89.44,74.22,89.39,74.33,89.28,74.42,89.16,74.50,89.05,74.50,89.05,74.50,89.14,74.58,89.21,74.62,89.22,74.70,89.19,74.72,89.15,74.72,89.15,74.78,89.14,74.90,89.06,75.03,88.99,75.10,88.90,75.12,88.88,75.15,88.89,75.17,88.99,75.20,89.08,75.22,89.09,75.10,89.04,75.05,88.97,75.05,88.95,75.12,88.92,75.20,88.92,75.10,88.97,74.97,89.03,74.95,88.99,75.05,88.91,75.15,88.84,75.12,88.84,75.15,88.85,75.20,88.88,75.17,88.95,75.08,89.01,74.95,89.03,74.88,88.99,74.80,88.97,74.75,88.99,74.72,88.94,74.67,88.86,74.58
RZ_3605715_5230,null,null,50,0,0,88.86,74.50,88.94,74.60,88.92,74.85,88.83,75.12,88.66,75.22,88.56,75.20,88.38,75.17,88.28,75.12,88.00,75.17,87.83,75.62,87.41,76.42,87.16,77.15,86.67,77.53,86.17,78.72,85.53,79.97,85.03,81.22,84.39,82.03,83.64,82.83,82.83,83.72,82.15,83.90,81.54,84.08,80.86,84.60,80.35,85.10,79.89,85.88,79.45,86.55,79.11,87.22,78.84,88.00,78.62,88.45,78.38,88.97,78.21,89.25,78.16,89.45,78.14,89.65,78.03,89.70,77.91,90.12,77.81,90.50,77.79,90.72,77.76,90.60,77.75,90.47,77.76,90.50,77.85,90.53,77.94,90.55,77.99,90.72,77.99,90.88,78.00,90.83,78.01,90.62,78.03,90.47,78.01,90.83,77.94,91.15,77.86,91.47,77.81,91.53
RZ_3605715_5231,null,null,50,0,0,77.75,91.62,77.67,91.72,77.65,91.83,77.70,91.78,77.66,91.67,77.60,91.55,77.61,91.50,77.70,91.33,77.78,91.15,77.76,91.12,77.78,91.25,77.80,91.40,77.81,91.38,77.80,91.33,77.80,91.35,77.81,91.38,77.84,91.53,77.86,91.65,77.90,91.95,77.95,92.12,78.00,92.05,77.97,91.83,77.90,91.60,77.81,91.62,77.80,91.67,77.86,91.70,77.91,91.58,77.95,91.25,78.00,90.92,78.08,91.12,78.14,91.50,78.12,91.85,78.11,91.83,78.14,91.83,78.19,91.90,78.16,91.95,78.10,92.00,78.04,91.95,78.04,91.90,78.04,91.90,78.05,91.83,78.06,91.78,78.06,91.72,78.09,91.65,78.10,91.58,78.16,91.47,78.19,91.45,78.19,91.72,78.15,92.05,78.15,92.15
RZ_3605715_5232,null,null,50,0,0,78.10,91.90,78.09,91.67,78.09,91.67,78.14,91.53,78.21,91.38,78.25,91.35,78.28,91.50,78.25,91.62,78.22,91.50,78.21,91.35,78.17,91.42,78.14,91.65,78.11,91.88,78.12,91.78,78.14,91.70,78.15,91.70,78.14,91.83,78.17,92.05,78.22,92.10,78.26,92.10,78.24,92.10,78.20,92.17,78.20,92.30,78.24,92.33,78.31,92.30,78.38,92.28,78.42,92.28,78.36,92.35,78.30,92.42,78.24,92.42,78.28,92.42,78.33,92.53,78.38,92.60,78.42,92.62,78.44,92.55,78.41,92.62,78.39,92.70,78.38,92.72,78.31,92.72,78.25,92.75,78.19,92.90,78.20,92.97,78.20,93.00,78.21,92.90,78.22,92.78,78.26,92.60,78.29,92.50,78.30,92.67,78.26,93.05,78.20,93.42
RZ_3605715_5233,null,null,50,0,0,78.19,93.60,78.24,93.67,78.28,93.70,78.29,93.65,78.28,93.50,78.30,93.35,78.34,93.22,78.35,93.22,78.33,93.22,78.31,93.15,78.31,93.00,78.31,92.85,78.30,92.80,78.29,92.83,78.28,93.05,78.21,93.33,78.16,93.58,78.12,93.55,78.12,93.50,78.11,93.47,78.10,93.50,78.14,93.50,78.20,93.53,78.25,93.55,78.24,93.80,78.17,94.00,78.12,94.17,78.09,94.15,78.10,94.15,78.11,94.20,78.11,94.25,78.10,94.28,78.09,94.22,78.10,94.20,78.10,94.17,78.11,94.25,78.10,94.35,78.09,94.45,78.09,94.45,78.17,94.45,78.25,94.50,78.33,94.58,78.34,94.62,78.31,94.65,78.25,94.65,78.19,94.62,78.15,94.62,78.12,94.90,78.08,95.20,78.05,95.45
RZ_3605715_5234,null,null,50,0,0,78.11,95.40,78.19,95.40,78.26,95.40,78.30,95.42,78.33,95.55,78.34,95.70,78.26,95.62,78.21,95.38,78.21,95.12,78.25,95.35,78.26,95.60,78.24,95.85,78.24,95.88,78.28,95.83,78.20,95.70,78.09,95.60,78.00,95.55,78.01,95.58,78.11,95.42,78.20,95.15,78.29,94.85,78.24,94.60,78.19,94.50,78.14,94.50,78.12,94.75,78.15,95.15,78.16,95.45,78.19,95.65,78.19,95.55,78.20,95.42,78.22,95.28,78.20,95.22,78.17,95.12,78.15,95.08,78.20,95.17,78.25,95.38,78.26,95.58,78.25,95.53,78.24,95.47,78.22,95.40,78.20,95.47,78.12,95.62,78.08,95.80,78.03,95.92,78.05,96.00,78.09,96.00,78.14,95.92,78.10,95.80,78.05,95.72,78.03,95.70
RZ_3605715_5235,null,null,50,0,0,78.04,95.75,78.05,95.88,78.06,95.97,78.06,96.03,78.06,96.17,78.06,96.25,78.09,96.25,78.12,96.03,78.15,95.90,78.14,96.00,78.14,96.10,78.14,96.22,78.19,96.25,78.22,96.30,78.25,96.35,78.22,96.40,78.20,96.40,78.19,96.42,78.19,96.47,78.17,96.50,78.17,96.50,78.17,96.47,78.15,96.47,78.11,96.50,78.06,96.53,78.03,96.55,77.99,96.55,77.95,96.55,77.96,96.65,78.00,96.75,78.00,96.45,78.00,96.08,78.03,96.05,78.08,96.40,78.15,96.75,78.17,96.72,78.19,96.67,78.20,96.58,78.20,96.50,78.12,96.53,78.04,96.83,77.95,97.15,77.96,97.28,78.00,96.97,78.04,96.67,78.06,96.65,78.06,96.90,78.05,97.10,78.05,97.00,78.05,96.90
RZ_3605715_5236,null,null,50,0,0,78.08,96.85,78.10,97.00,78.12,97.17,78.14,97.35,78.15,97.35,78.15,97.30,78.14,97.22,78.15,97.15,78.16,97.12,78.16,97.12,78.15,97.28,78.12,97.40,78.11,97.60,78.14,97.65,78.16,97.70,78.14,97.70,78.10,97.70,78.06,97.67,78.06,97.58,78.08,97.47,78.11,97.42,78.15,97.50,78.19,97.58,78.17,97.65,78.12,97.67,78.08,97.70,78.01,97.67,77.99,97.60,78.00,97.53,78.01,97.78,78.03,98.05,78.01,98.20,78.01,98.08,78.01,98.00,77.99,98.05,77.97,98.08,77.97,98.05,77.99,98.05,78.01,98.10,78.01,98.12,78.03,98.10,78.03,98.12,78.04,98.10,78.08,98.08,78.12,98.03,78.15,98.03,78.12,98.08,78.10,98.12,78.09,98.33,78.09,98.53
RZ_3605715_5237,null,null,50,0,0,78.06,98.40,78.04,98.15,77.97,97.90,77.92,97.95,77.90,97.95,77.91,98.00,77.91,98.03,77.91,98.03,77.91,98.00,77.90,98.00,77.91,97.92,77.92,97.85,77.95,97.83,77.97,97.95,77.96,98.08,77.90,98.20,77.83,98.28,77.80,98.35,77.80,98.40,77.83,98.42,77.85,98.42,77.89,98.35,77.91,98.25,77.92,98.15,77.94,98.08,77.95,97.97,77.95,97.90,77.91,97.88,77.88,97.97,77.84,98.15,77.81,98.33,77.79,98.53,77.78,98.60,77.75,98.70,77.71,98.65,77.69,98.65,77.78,98.62,77.89,98.62,77.99,98.65,77.99,98.67,77.99,98.70,77.99,98.72,77.99,98.75,78.01,98.75,78.03,98.75,78.00,98.65,77.97,98.55,77.95,98.62,77.94,98.90,77.91,99.20
RZ_3605715_5238,null,null,50,0,0,77.89,99.33,77.86,99.35,77.81,99.38,77.81,99.17,77.80,98.97,77.81,99.05,77.72,99.35,77.66,99.30,77.72,98.95,77.84,98.62,77.92,98.80,77.90,98.97,77.88,99.15,77.88,99.15,77.90,99.03,77.94,98.90,77.96,98.72,77.96,98.67,77.89,98.62,77.81,98.65,77.74,98.67,77.72,98.70,77.70,98.72,77.66,98.75,77.64,98.72,77.69,98.67,77.74,98.65,77.78,98.75,77.74,98.97,77.69,99.30,77.69,99.53,77.69,99.55,77.69,99.50,77.76,99.45,77.84,99.50,77.90,99.53,77.88,99.53,77.83,99.58,77.78,99.65,77.71,99.75,77.70,99.80,77.69,99.67,77.71,99.53,77.75,99.33,77.78,99.33,77.79,99.35,77.79,99.40,77.79,99.47,77.72,99.65,77.66,99.80
RZ_3605715_5239,null,null,50,0,0,77.59,100.05,77.59,100.20,77.66,100.38,77.74,100.42,78.00,100.42,78.19,100.40,78.67,100.35,79.03,99.90,79.46,99.22,79.99,98.53,80.55,97.92,81.28,97.55,81.85,96.72,82.41,96.10,82.90,94.97,83.33,93.72,83.88,92.65,84.31,92.08,84.62,91.72,85.03,91.38,85.36,90.97,85.64,90.60,85.67,90.08,85.72,89.53,85.81,88.85,85.91,88.30,86.21,87.78,86.46,87.67,86.72,87.33,86.81,87.03,86.92,86.72,87.00,86.65,87.05,86.60,87.06,86.60,87.09,86.33,87.09,86.08,87.08,85.80,87.03,85.70,87.00,85.50,86.99,85.30,86.99,85.20,87.00,85.17,87.00,85.10,87.00,85.05,87.00,84.92,87.05,84.78,87.10,84.60,87.15,84.60,87.15,84.65,87.14,84.67
RZ_3605715_5240,null,null,50,0,0,86.97,84.62,86.83,84.62,86.69,84.62,86.71,84.62,86.72,84.83,86.72,85.17,86.71,85.53,86.72,85.55,86.75,85.33,86.75,85.20,86.72,85.20,86.65,85.10,86.59,84.90,86.55,84.72,86.55,84.70,86.56,84.45,86.59,84.22,86.54,84.08,86.47,84.05,86.42,83.90,86.44,83.67,86.45,83.72,86.41,84.05,86.35,84.40,86.30,84.58,86.19,84.60,86.10,84.67,86.00,84.75,85.95,84.83,85.90,84.85,85.89,84.88,85.91,84.88,85.94,85.10,85.97,85.35,85.99,85.60,86.00,85.50,85.97,85.35,85.95,85.25,85.90,85.30,85.85,85.35,85.79,85.22,85.76,85.10,85.72,85.05,85.70,85.20,85.66,85.40,85.64,85.50,85.67,85.55,85.72,85.58,85.72,85.62,85.67,85.60
RZ_3605715_5241,null,null,50,0,0,85.60,85.55,85.58,85.70,85.54,85.92,85.47,86.15,85.41,86.15,85.38,86.03,85.41,85.92,85.41,86.17,85.40,86.55,85.39,86.92,85.41,86.92,85.44,86.90,85.44,86.88,85.42,86.80,85.41,86.75,85.40,86.70,85.38,86.72,85.34,86.83,85.30,86.90,85.30,87.03,85.29,87.05,85.29,87.12,85.22,87.12,85.17,87.05,85.12,86.88,85.14,86.75,85.12,86.70,85.11,86.67,85.09,86.67,85.08,86.70,85.08,86.75,85.08,86.80,85.11,86.80,85.16,86.78,85.04,87.10,84.86,87.40,84.76,87.60,84.84,87.47,84.94,87.22,84.96,87.10,84.88,87.00,84.76,87.20,84.75,87.45,84.84,87.72,84.94,87.65,84.88,87.50,84.80,87.47,84.70,87.58,84.67,87.72,84.76,87.78
RZ_3605715_5242,null,null,49,0,0,84.88,87.85,84.97,87.85,84.95,87.85,84.92,87.83,84.92,87.83,84.89,87.75,84.91,87.60,84.94,87.42,84.83,87.55,84.66,87.75,84.47,87.90,84.47,87.95,84.44,88.00,84.41,87.90,84.40,87.70,84.44,87.55,84.55,87.58,84.65,87.62,84.72,87.72,84.74,87.78,84.75,87.83,84.70,87.60,84.60,87.50,84.46,87.42,84.38,87.55,84.42,87.85,84.53,88.08,84.61,88.28,84.60,88.28,84.60,88.05,84.55,87.83,84.50,87.60,84.40,87.62,84.38,87.65,84.35,87.67,84.36,87.78,84.38,87.88,84.41,87.70,84.44,87.40,84.46,87.40,84.47,87.67,84.47,87.95,84.50,87.95,84.46,87.95,84.44,87.78,84.42,87.58,84.45,87.42,84.46,87.55,84.36,87.65
RZ_3605715_5243,null,null,51,0,0,84.24,87.72,84.14,87.62,84.15,87.50,84.19,87.35,84.24,87.35,84.29,87.38,84.33,87.35,84.26,87.35,84.17,87.35,84.10,87.35,84.09,87.35,84.04,87.60,84.00,87.80,84.09,87.97,84.22,87.92,84.25,87.88,84.15,87.85,84.09,87.72,84.14,87.58,84.17,87.35,84.17,87.25,84.17,87.08,84.14,87.00,84.11,87.15,84.04,87.67,83.97,88.22,83.92,88.42,83.96,88.33,84.03,88.25,84.03,88.38,83.96,88.45,83.89,88.30,83.86,88.05,83.81,87.83,83.79,87.92,83.81,88.03,83.85,88.10,83.89,88.10,83.88,88.10,83.89,88.12,83.91,88.12,83.95,88.12,83.97,88.10,83.96,88.08,83.91,88.05,83.84,88.03,83.75,88.10,83.69,88.20,83.62,88.30,83.61,88.35,83.66,88.10
RZ_3605715_5244,null,null,50,0,0,83.69,87.85,83.72,87.53,83.74,87.47,83.72,87.80,83.70,88.17,83.78,88.58,83.89,88.62,83.92,88.70,83.85,88.80,83.76,88.83,83.75,88.83,83.78,88.80,83.80,88.80,83.76,88.80,83.69,88.75,83.61,88.70,83.69,88.67,83.75,88.70,83.83,88.58,83.81,88.45,83.83,88.35,83.84,88.40,83.90,88.47,83.92,88.53,83.86,88.62,83.75,88.78,83.65,88.80,83.64,88.80,83.60,88.75,83.56,88.70,83.58,88.62,83.61,88.65,83.64,88.88,83.64,89.10,83.61,89.10,83.59,88.95,83.55,88.83,83.55,88.83,83.56,88.85,83.58,88.72,83.62,88.58,83.65,88.47,83.67,88.53,83.66,88.60,83.64,88.75,83.58,88.92,83.53,89.12,83.49,89.20,83.50,89.05,83.53,88.90
RZ_3605715_5245,null,null,50,0,0,83.56,88.65,83.58,88.55,83.55,88.47,83.51,88.65,83.49,88.80,83.50,89.03,83.49,89.10,83.46,89.20,83.45,89.15,83.46,89.10,83.47,89.05,83.47,89.00,83.42,88.97,83.38,89.00,83.34,89.05,83.26,89.12,83.22,89.15,83.19,89.17,83.22,89.20,83.22,89.15,83.21,89.10,83.22,89.08,83.26,89.08,83.30,89.08,83.28,89.05,83.25,89.00,83.21,88.88,83.21,88.75,83.26,88.72,83.31,88.80,83.30,88.95,83.24,89.03,83.24,89.05,83.30,89.00,83.36,88.95,83.35,88.95,83.33,88.95,83.31,89.05,83.30,89.12,83.36,89.22,83.42,89.25,83.35,89.30,83.22,89.35,83.05,89.28,83.01,89.12,83.03,88.92,83.05,89.03,83.05,89.25,83.01,89.45,83.01,89.45
RZ_3605715_5246,null,null,50,0,0,83.05,89.28,83.09,89.12,83.12,88.97,83.15,88.92,83.17,89.15,83.16,89.42,83.20,89.60,83.24,89.67,83.20,89.75,83.12,89.90,83.03,89.90,83.00,89.90,82.96,89.95,82.95,90.00,82.96,89.80,82.96,89.58,82.97,89.33,83.03,89.30,83.08,89.28,83.11,89.20,83.08,89.12,83.06,89.08,83.06,89.08,83.04,89.12,82.99,89.20,82.95,89.17,82.94,89.15,82.89,89.08,82.85,89.10,82.83,89.10,82.85,89.08,82.86,89.12,82.85,89.50,82.85,89.85,82.84,90.00,82.85,89.83,82.84,89.62,82.78,89.58,82.72,89.50,82.70,89.50,82.72,89.33,82.75,89.17,82.76,89.05,82.83,89.17,82.89,89.38,82.91,89.53,82.83,89.60,82.75,89.65,82.69,89.67,82.67,89.83
RZ_3605715_5247,null,null,50,0,0,82.67,89.97,82.70,90.12,82.70,90.10,82.67,90.00,82.64,89.83,82.67,89.70,82.74,89.65,82.80,89.58,82.81,89.53,82.83,89.62,82.84,89.80,82.83,90.00,82.79,90.00,82.71,89.90,82.66,89.78,82.61,89.70,82.56,89.67,82.53,89.78,82.49,89.90,82.54,90.08,82.62,90.15,82.69,90.25,82.66,90.28,82.62,90.22,82.60,90.20,82.60,90.17,82.61,90.20,82.59,90.28,82.50,90.38,82.44,90.30,82.42,90.12,82.46,89.92,82.47,90.08,82.46,90.22,82.45,90.38,82.42,90.35,82.41,90.33,82.39,90.33,82.38,90.35,82.38,90.28,82.40,90.20,82.42,90.12,82.40,90.15,82.34,90.15,82.28,90.15,82.26,90.05,82.28,89.92,82.29,89.85,82.29,89.90,82.29,89.95
RZ_3605715_5248,null,null,50,0,0,82.25,89.97,82.17,90.28,82.10,90.55,82.09,90.85,82.14,90.83,82.17,90.83,82.20,90.78,82.21,90.62,82.22,90.47,82.26,90.40,82.29,90.38,82.29,90.33,82.22,90.30,82.16,90.12,82.11,89.97,82.06,90.15,82.00,90.47,81.95,90.75,81.94,90.70,81.94,90.65,81.95,90.62,81.97,90.55,81.97,90.42,81.94,90.30,81.88,90.33,81.86,90.40,81.90,90.60,81.86,90.75,81.79,90.88,81.72,90.95,81.75,91.03,81.75,91.10,81.75,91.17,81.75,91.10,81.75,91.00,81.72,90.83,81.67,90.67,81.67,90.50,81.72,90.42,81.76,90.58,81.71,90.70,81.62,90.85,81.54,90.83,81.58,90.83,81.60,90.80,81.64,90.70,81.64,90.60,81.67,90.60,81.71,90.70,81.75,90.78
RZ_3605715_5249,null,null,50,0,0,81.74,90.78,81.67,90.75,81.60,90.97,81.50,91.22,81.45,91.22,81.44,91.03,81.47,91.03,81.49,91.25,81.53,91.25,81.55,91.03,81.58,91.00,81.58,91.17,81.56,91.38,81.53,91.40,81.49,91.40,81.46,91.33,81.45,91.25,81.45,91.42,81.41,91.62,81.38,91.80,81.38,91.75,81.40,91.70,81.42,91.70,81.42,91.70,81.45,91.58,81.46,91.45,81.42,91.33,81.36,91.33,81.21,91.40,81.11,91.45,81.08,91.50,81.14,91.53,81.20,91.58,81.20,91.60,81.19,91.65,81.19,91.75,81.19,91.90,81.16,92.05,81.14,92.05,81.09,91.75,81.01,91.45,80.95,91.50,80.91,91.83,80.95,91.92,81.00,91.67,80.99,91.70,80.95,91.97,80.89,92.03,80.86,91.83,80.83,91.62
RZ_3605715_5250,null,null,50,0,0,80.80,91.58,80.78,91.55,80.79,91.55,80.80,91.60,80.81,91.65,80.79,91.65,80.76,91.65,80.75,91.55,80.76,91.45,80.78,91.38,80.78,91.40,80.75,91.47,80.74,91.50,80.80,91.53,80.89,91.42,80.96,91.33,80.96,91.38,80.86,91.62,80.76,91.75,80.59,91.75,80.51,91.70,80.44,91.85,80.46,91.97,80.46,92.10,80.45,92.17,80.53,92.28,80.61,92.33,80.74,92.35,80.78,92.35,80.81,92.33,80.81,92.38,80.79,92.42,80.74,92.35,80.67,92.22,80.62,92.10,80.56,92.12,80.49,92.12,80.45,92.15,80.42,92.20,80.49,92.22,80.53,92.20,80.54,92.15,80.51,92.15,80.50,92.08,80.51,92.03,80.51,92.08,80.49,92.30,80.46,92.55,80.44,92.70,80.46,92.75
RZ_3605715_5251,null,null,50,0,0,80.49,92.80,80.51,92.78,80.51,92.72,80.53,92.65,80.54,92.75,80.55,92.83,80.55,92.90,80.51,92.85,80.46,92.85,80.41,92.83,80.41,92.88,80.45,92.92,80.49,92.97,80.44,92.95,80.36,92.85,80.30,92.75,80.38,92.70,80.47,92.50,80.55,92.33,80.51,92.53,80.40,92.92,80.33,93.22,80.28,93.15,80.29,92.95,80.30,92.80,80.31,92.62,80.31,92.75,80.30,92.88,80.28,93.03,80.28,92.95,80.28,92.92,80.26,93.08,80.25,93.25,80.24,93.40,80.22,93.38,80.21,93.20,80.21,93.05,80.15,92.90,80.09,93.05,80.01,93.25,79.99,93.50,79.97,93.62,80.05,93.75,80.14,93.70,80.22,93.55,80.22,93.42,80.22,93.33,80.24,93.20,80.15,93.10,80.05,93.12
RZ_3605715_5252,null,null,51,0,0,79.94,93.15,79.91,93.17,79.94,93.17,79.97,93.10,80.01,93.03,80.05,93.03,80.09,93.22,80.12,93.40,80.14,93.53,80.19,93.60,80.24,93.65,80.26,93.70,80.26,93.72,80.28,93.53,80.29,93.28,80.30,93.08,80.29,93.12,80.29,93.12,80.30,93.20,80.30,93.30,80.28,93.45,80.20,93.47,80.12,93.42,80.12,93.33,80.15,93.22,80.16,93.20,80.11,93.20,80.09,93.28,80.08,93.38,80.08,93.40,80.06,93.35,80.06,93.17,80.08,93.03,80.10,92.95,80.14,92.95,80.16,93.12,80.14,93.42,80.09,93.75,80.05,93.88,80.05,93.83,80.04,93.85,80.03,93.92,80.06,93.95,80.10,93.90,80.14,93.85,80.12,93.88,80.08,93.88,80.03,93.88,79.96,93.88,79.94,93.80,79.90,93.75
RZ_3605715_5253,null,null,50,0,0,79.90,93.65,79.90,93.65,79.88,93.72,79.85,93.80,79.80,93.92,79.80,93.97,79.78,94.00,79.76,94.05,79.83,94.08,79.90,94.10,79.99,94.00,80.01,93.92,80.01,93.95,80.00,94.05,79.88,94.25,79.78,94.38,79.66,94.45,79.65,94.42,79.70,94.35,79.81,94.25,79.92,94.22,79.94,94.28,79.90,94.28,79.90,94.17,79.90,94.17,79.97,94.30,80.03,94.47,80.00,94.58,79.91,94.58,79.83,94.53,79.83,94.50,79.86,94.38,79.90,94.25,79.90,94.22,79.85,94.35,79.81,94.53,79.81,94.55,79.81,94.55,79.79,94.53,79.72,94.55,79.66,94.58,79.61,94.58,79.60,94.53,79.65,94.50,79.69,94.80,79.72,95.12,79.70,95.12,79.69,94.85,79.67,94.60,79.60,94.85
RZ_3605715_5254,null,null,50,0,0,79.56,95.05,79.56,94.72,79.62,94.22,79.67,94.30,79.71,94.88,79.70,95.42,79.70,95.33,79.70,95.25,79.65,95.22,79.60,95.22,79.64,95.28,79.72,95.33,79.76,95.38,79.76,95.35,79.76,95.33,79.81,95.30,79.83,95.33,79.74,95.38,79.64,95.38,79.55,95.35,79.54,95.58,79.51,95.78,79.50,95.92,79.54,95.85,79.59,95.78,79.62,95.83,79.54,95.85,79.44,95.70,79.46,95.55,79.59,95.38,79.74,95.42,79.76,95.42,79.72,95.42,79.66,95.58,79.60,95.75,79.62,95.75,79.61,95.60,79.60,95.42,79.59,95.42,79.61,95.35,79.64,95.22,79.65,95.10,79.64,95.30,79.64,95.58,79.62,95.83,79.62,95.83,79.62,95.83,79.62,95.83,79.61,95.75,79.60,95.65
RZ_3605715_5255,null,null,50,0,0,79.56,95.58,79.54,95.58,79.50,95.60,79.50,95.65,79.47,95.67,79.44,95.90,79.41,96.12,79.41,96.20,79.44,96.08,79.41,95.95,79.38,95.92,79.39,96.03,79.45,96.15,79.50,96.20,79.47,96.10,79.42,95.85,79.41,95.72,79.40,95.60,79.42,95.53,79.45,95.40,79.45,95.55,79.44,95.83,79.41,96.10,79.45,95.85,79.47,95.60,79.42,95.67,79.35,96.00,79.28,96.33,79.30,96.30,79.31,96.28,79.30,95.95,79.26,95.70,79.21,95.55,79.19,95.92,79.17,96.22,79.21,96.45,79.30,96.40,79.38,96.30,79.33,96.17,79.22,96.10,79.12,96.10,79.12,95.92,79.14,95.75,79.12,95.58,79.10,95.58,79.10,95.62,79.10,95.75,79.10,96.08,79.08,96.33,79.10,96.78
RZ_3605715_5256,null,null,51,0,0,79.09,97.03,79.10,96.90,79.11,96.45,79.19,95.95,79.19,95.88,79.16,95.78,79.24,95.75,79.36,95.85,79.40,96.03,79.34,96.03,79.29,95.85,79.20,95.70,79.12,95.67,79.14,95.70,79.25,95.72,79.34,95.75,79.33,95.70,79.38,95.65,79.44,95.53,79.50,95.42,79.51,95.28,79.47,95.17,79.44,95.15,79.39,95.22,79.41,95.33,79.42,95.35,79.39,95.38,79.33,95.40,79.28,95.40,79.30,95.38,79.35,95.62,79.40,95.85,79.42,96.00,79.40,95.80,79.36,95.67,79.34,95.55,79.35,95.50,79.35,95.45,79.28,95.35,79.20,95.15,79.22,94.95,79.33,95.03,79.44,95.17,79.44,95.33,79.35,95.40,79.29,95.53,79.21,95.62,79.25,95.60,79.26,95.55,79.29,95.47,79.30,95.50
RZ_3605715_5257,null,null,49,0,0,79.31,95.53,79.33,95.55,79.36,95.55,79.39,95.53,79.40,95.47,79.41,95.25,79.44,95.03,79.33,94.85,79.20,94.92,79.08,94.90,79.09,94.83,79.06,94.95,79.05,95.20,79.03,95.45,79.04,95.58,79.11,95.70,79.17,95.85,79.17,95.90,79.15,95.78,79.11,95.62,79.12,95.67,79.16,95.85,79.19,96.03,79.21,95.97,79.19,95.97,79.19,96.00,79.19,96.15,79.21,96.25,79.15,96.12,79.09,95.90,79.10,95.70,79.17,95.75,79.16,96.12,79.03,96.47,78.90,96.30,78.92,95.78,79.00,95.28,79.05,95.30,79.05,95.33,79.01,95.45,78.97,95.70,78.94,95.97,78.94,96.15,78.94,96.22,78.92,96.28,78.90,96.38,78.88,96.42,78.86,96.30,78.85,96.15
RZ_3605715_5258,null,null,50,0,0,78.84,96.00,78.84,95.90,78.85,95.80,78.83,95.55,78.81,95.42,78.84,95.33,78.89,95.42,78.86,95.80,78.80,96.15,78.76,96.42,78.80,96.42,78.84,96.20,78.85,96.05,78.85,95.88,78.90,95.92,78.96,96.28,79.03,96.60,79.05,96.70,79.03,96.47,78.99,96.20,78.99,96.17,79.08,96.15,79.15,96.35,79.14,96.58,79.09,96.70,79.05,96.60,78.97,96.53,78.91,96.47,78.85,96.45,78.85,96.47,78.84,96.53,78.84,96.53,78.85,96.45,78.86,96.42,78.90,96.42,78.94,96.42,78.91,96.53,78.91,96.60,78.92,96.42,78.99,96.15,78.94,95.92,78.84,96.05,78.74,96.25,78.70,96.38,78.69,96.47,78.67,96.42,78.69,96.40,78.74,96.60,78.78,96.83,78.80,97.03
RZ_3605715_5259,null,null,50,0,0,78.94,97.00,79.06,97.03,79.19,97.15,79.22,97.30,79.28,97.38,79.33,97.50,79.31,97.72,79.29,98.25,79.44,98.65,79.60,99.47,80.19,100.03,80.70,100.58,81.29,101.55,81.58,102.92,82.12,104.47,82.65,105.62,83.10,106.75,83.40,108.95,83.65,110.78,83.83,113.15,83.83,114.92,83.85,117.47,83.94,119.45,83.95,121.50,83.81,123.58,83.60,126.28,83.41,128.70,83.36,130.35,83.35,131.32,83.34,133.03,83.34,134.85,83.35,136.80,83.45,138.47,83.55,139.90,83.58,141.65,83.53,143.32,83.42,145.30,83.35,147.07,83.19,148.97,82.97,150.97,82.76,152.90,82.64,154.07,82.50,156.03,82.36,157.72,82.21,159.65,82.15,160.85,82.08,162.35,82.09,163.60,82.12,164.45,82.16,165.18
RZ_3605715_5260,null,null,50,0,0,82.22,165.75,82.29,166.43,82.35,167.12,82.36,167.82,82.38,168.57,82.44,168.93,82.54,169.35,82.70,169.80,82.81,170.20,82.86,170.53,82.86,171.07,82.86,171.60,82.86,172.22,83.00,172.32,83.16,172.07,83.34,171.75,83.34,171.55,83.35,171.90,83.35,172.25,83.35,172.45,83.35,172.43,83.35,172.43,83.38,172.43,83.39,172.45,83.41,172.32,83.44,172.22,83.45,172.28,83.46,172.45,83.45,172.68,83.42,172.72,83.39,172.72,83.35,172.60,83.33,172.53,83.28,172.50,83.24,172.50,83.29,172.53,83.39,172.53,83.47,172.55,83.44,172.60,83.39,172.55,83.34,172.38,83.35,172.12,83.38,172.00,83.39,171.95,83.35,172.00,83.30,171.97,83.24,171.88,83.33,171.68,83.44,171.22,83.42,170.85
RZ_3605715_5261,null,null,50,0,0,83.31,170.50,83.19,170.43,83.24,170.35,83.31,170.35,83.39,170.28,83.41,170.07,83.38,169.93,83.35,169.88,83.31,169.93,83.30,169.93,83.28,169.90,83.25,169.90,83.29,169.88,83.33,169.72,83.36,169.60,83.31,169.43,83.26,169.40,83.21,169.40,83.21,169.43,83.29,169.38,83.38,169.30,83.46,169.25,83.47,169.12,83.49,168.93,83.49,168.72,83.53,168.50,83.55,168.32,83.53,168.10,83.42,168.07,83.35,168.20,83.34,168.35,83.38,168.50,83.42,168.50,83.46,168.45,83.47,168.35,83.44,168.30,83.40,168.28,83.39,168.40,83.40,168.53,83.34,168.65,83.28,168.68,83.20,168.68,83.24,168.60,83.28,168.45,83.31,168.05,83.33,167.70,83.33,167.45,83.33,167.70,83.28,167.97,83.25,168.10
RZ_3605715_5262,null,null,50,0,0,83.25,167.88,83.26,167.65,83.21,167.57,83.16,167.55,83.10,167.53,83.09,167.50,83.17,167.53,83.22,167.57,83.30,167.32,83.29,167.03,83.30,167.00,83.29,167.30,83.29,167.25,83.34,166.85,83.40,166.45,83.45,166.50,83.46,166.53,83.41,166.57,83.33,166.60,83.25,166.47,83.29,166.32,83.35,166.53,83.40,166.93,83.38,167.30,83.41,167.07,83.45,166.80,83.49,166.60,83.51,166.65,83.54,166.70,83.49,166.60,83.41,166.50,83.34,166.30,83.34,166.22,83.34,166.40,83.25,166.65,83.16,166.95,83.10,166.97,83.11,167.00,83.12,167.03,83.12,167.10,83.19,167.18,83.28,167.03,83.29,166.82,83.24,166.57,83.19,166.47,83.20,166.38,83.19,166.53,83.16,166.72,83.21,166.93,83.29,166.93
RZ_3605715_5263,null,null,50,0,0,83.38,166.68,83.38,166.40,83.35,166.62,83.28,167.10,83.21,167.47,83.19,167.38,83.17,167.28,83.14,167.32,83.10,167.35,83.09,167.35,83.10,167.32,83.17,167.28,83.26,167.20,83.29,167.15,83.21,167.15,83.14,167.50,83.11,167.85,83.10,167.88,83.09,167.57,83.08,167.28,83.00,167.28,82.91,167.30,82.75,167.38,82.66,167.45,82.76,167.50,82.95,167.50,83.03,167.62,82.94,167.75,82.96,167.80,83.08,167.70,83.06,167.60,82.94,167.62,82.89,167.62,82.96,167.62,83.04,167.65,83.09,167.90,83.21,168.12,83.31,168.80,83.51,169.55,83.65,170.30,83.79,170.95,83.84,172.12,83.90,173.28,83.95,174.43,83.92,175.00,83.91,175.57,83.94,175.90,83.97,176.53,84.01,177.38,84.03,178.20
RZ_3605715_5264,null,null,50,0,0,84.01,178.75,84.06,179.10,84.12,179.32,84.19,179.30,84.25,179.38,84.39,179.55,84.55,180.28,84.78,180.93,84.94,181.35,85.05,181.25,85.21,181.10,85.38,181.05,85.60,181.00,85.67,181.00,85.74,181.05,85.75,181.10,85.70,181.05,85.65,181.00,85.60,180.85,85.61,180.78,85.61,180.80,85.60,180.90,85.60,181.03,85.65,180.88,85.71,180.70,85.62,180.90,85.49,181.25,85.49,181.57,85.64,181.45,85.79,181.30,85.80,181.40,85.78,181.65,85.75,181.93,85.74,181.95,85.78,181.95,85.80,181.85,85.85,181.62,85.88,181.45,85.90,181.43,85.89,181.55,85.81,181.65,85.71,181.80,85.61,181.95,85.62,182.03,85.62,182.07,85.62,182.20,85.62,182.32,85.62,182.12,85.64,181.88,85.65,181.62
RZ_3605715_5265,null,null,50,0,0,85.64,181.65,85.60,181.70,85.59,181.75,85.60,181.82,85.62,181.88,85.64,181.90,85.65,181.90,85.64,181.97,85.62,182.03,85.62,182.15,85.64,182.20,85.61,182.25,85.62,182.20,85.64,182.15,85.69,182.15,85.69,181.95,85.70,181.75,85.66,181.57,85.64,181.62,85.62,181.68,85.66,181.65,85.66,181.60,85.60,181.72,85.55,181.93,85.50,182.03,85.49,181.88,85.49,181.88,85.49,182.03,85.49,182.15,85.51,182.20,85.55,182.18,85.59,182.20,85.59,182.22,85.51,182.32,85.44,182.40,85.35,182.53,85.35,182.57,85.34,182.65,85.33,182.68,85.30,182.70,85.29,182.72,85.28,182.70,85.26,182.50,85.21,182.30,85.17,182.10,85.15,181.97,85.15,181.82,85.14,182.10,85.11,182.53,85.10,183.03
RZ_3605715_5266,null,null,50,0,0,85.29,183.20,85.61,183.38,86.12,183.65,86.67,183.85,87.41,184.00,88.36,184.15,89.38,184.50,90.36,185.20,91.15,185.70,92.01,186.05,92.86,186.10,93.62,186.12,94.17,186.18,94.66,186.25,95.16,186.03,95.54,185.68,95.70,185.35,95.70,185.35,95.84,185.22,95.96,185.18,96.09,185.10,96.12,184.82,96.26,184.53,96.39,184.15,96.49,184.07,96.51,184.38,96.53,184.72,96.54,184.85,96.60,184.68,96.70,184.53,96.76,184.57,96.75,184.40,96.74,184.18,96.74,183.95,96.72,183.97,96.70,184.05,96.62,183.95,96.56,183.82,96.49,183.95,96.47,184.22,96.45,184.47,96.41,184.53,96.36,184.57,96.31,184.68,96.26,184.70,96.21,184.70,96.15,184.68,96.10,184.62,96.01,184.43,95.92,184.22
RZ_3605715_5267,null,null,50,0,0,95.88,184.05,95.90,184.28,95.92,184.55,95.94,184.75,95.91,184.68,95.92,184.57,95.95,184.50,96.04,184.47,96.08,184.40,96.10,184.32,96.06,184.28,95.97,184.28,95.89,184.38,95.80,184.55,95.74,184.78,95.71,184.85,95.76,184.80,95.80,184.65,95.72,184.65,95.65,184.78,95.60,184.88,95.64,184.93,95.65,184.88,95.56,184.85,95.49,184.88,95.39,184.90,95.39,184.95,95.42,184.95,95.49,184.97,95.49,185.05,95.44,185.12,95.38,185.18,95.35,185.22,95.35,185.25,95.35,185.35,95.38,185.35,95.42,185.15,95.46,184.97,95.49,184.72,95.50,184.65,95.51,184.60,95.50,184.62,95.49,184.65,95.46,184.65,95.46,184.62,95.46,184.62,95.50,184.65,95.51,184.68,95.56,184.70,95.58,184.72
RZ_3605715_5268,null,null,50,0,0,95.62,184.78,95.65,184.80,95.61,184.80,95.51,184.68,95.42,184.55,95.39,184.43,95.39,184.35,95.39,184.22,95.44,184.18,95.50,184.15,95.56,184.20,95.58,184.30,95.58,184.40,95.56,184.55,95.55,184.70,95.45,184.88,95.35,184.95,95.31,184.97,95.39,184.82,95.46,184.68,95.49,184.57,95.47,184.65,95.53,184.78,95.59,184.88,95.65,184.93,95.60,184.90,95.56,184.85,95.54,184.82,95.56,184.90,95.59,184.88,95.60,184.80,95.59,184.70,95.58,184.75,95.58,184.80,95.53,184.85,95.49,184.82,95.55,184.80,95.65,184.72,95.72,184.70,95.65,184.70,95.58,184.72,95.47,184.68,95.44,184.57,95.42,184.50,95.47,184.47,95.61,184.53,95.70,184.47,95.72,184.43,95.66,184.35,95.61,184.60
RZ_3605715_5269,null,null,50,0,0,95.59,184.82,95.56,184.95,95.65,184.80,95.74,184.68,95.83,184.70,95.79,184.80,95.75,184.75,95.67,184.70,95.64,184.65,95.60,184.70,95.56,184.78,95.54,184.75,95.50,184.65,95.50,184.55,95.65,184.50,95.81,184.22,95.94,183.88,95.91,183.53,95.88,183.60,95.94,183.72,96.01,183.88,96.10,183.82,96.11,183.75,96.16,183.50,96.22,183.28,96.28,183.40,96.12,183.70,95.95,184.00,95.81,184.00,95.88,184.03,95.95,184.05,96.01,184.28,96.12,184.45,96.24,184.40,96.33,184.18,96.31,183.97,96.26,184.00,96.21,184.05,96.20,184.07,96.20,184.12,96.19,184.22,96.19,184.32,96.22,184.05,96.29,183.75,96.31,183.43,96.31,183.38,96.39,183.30,96.49,183.28,96.49,183.47,96.26,183.70
RZ_3605715_5270,null,null,49,0,0,96.05,183.90,95.99,183.85,96.08,183.82,96.16,183.88,96.19,183.95,96.16,183.97,96.15,184.03,96.15,184.07,96.14,184.12,96.14,184.00,96.14,183.88,96.12,183.82,96.22,183.88,96.33,183.90,96.41,184.00,96.38,184.12,96.34,184.20,96.40,184.18,96.50,184.12,96.59,184.05,96.59,183.93,96.50,183.80,96.41,184.07,96.34,184.40,96.35,184.78,96.36,184.82,96.35,184.70,96.34,184.45,96.35,184.22,96.38,184.15,96.39,184.18,96.51,184.18,96.62,184.15,96.72,184.10,96.70,184.07,96.56,184.03,96.45,184.22,96.30,184.38,96.25,184.47,96.16,184.40,96.11,184.30,96.22,184.22,96.44,184.15,96.66,184.03,96.76,183.90,96.78,183.88,96.79,183.75,96.76,183.70,96.71,183.60
RZ_3605715_5271,null,null,51,0,0,96.69,183.70,96.67,183.78,96.64,183.85,96.58,183.97,96.51,184.07,96.54,184.18,96.55,184.18,96.58,184.15,96.67,184.10,96.78,184.05,96.91,184.05,96.94,184.28,96.83,184.53,96.69,184.55,96.55,184.25,96.55,183.93,96.58,183.95,96.62,184.10,96.67,184.22,96.71,184.18,96.75,184.12,96.79,184.00,96.78,183.90,96.76,183.85,96.75,183.88,96.75,184.00,96.75,184.10,96.79,184.05,96.84,183.93,96.92,183.82,97.01,183.75,97.09,183.68,97.10,183.57,97.08,183.55,97.04,183.53,97.01,183.53,96.96,183.68,96.91,183.80,96.85,183.90,96.84,183.82,96.84,183.72,96.79,183.65,96.75,183.65,96.70,183.93,96.69,184.18,96.65,184.45,96.62,184.47,96.59,184.53,96.55,184.55,96.51,184.57,96.56,184.57
RZ_3605715_5272,null,null,50,0,0,96.65,184.62,96.83,184.68,96.90,184.47,96.97,184.28,96.96,184.05,96.94,184.10,96.91,184.15,96.89,184.28,96.88,184.35,96.85,184.38,96.79,184.22,96.72,184.12,96.86,184.10,97.04,184.18,97.21,184.20,97.17,184.20,97.00,184.25,96.85,184.28,96.71,184.30,96.76,184.28,96.84,184.38,96.92,184.50,96.96,184.60,96.85,184.60,96.71,184.60,96.66,184.57,96.76,184.55,96.83,184.55,96.79,184.55,96.75,184.60,96.71,184.62,96.69,184.75,96.67,184.80,96.72,184.80,96.79,184.68,96.88,184.50,96.94,184.40,96.88,184.43,96.76,184.55,96.78,184.65,96.91,184.68,97.06,184.60,97.09,184.55,97.11,184.65,97.05,184.72,96.97,184.75,96.90,184.68,96.89,184.57,96.88,184.12,96.85,183.62
RZ_3605715_5273,null,null,50,0,0,96.94,182.62,97.04,181.78,96.94,180.80,96.78,179.68,96.62,177.80,96.70,175.05,96.84,172.07,96.97,169.25,97.08,167.40,97.22,166.05,97.40,164.40,97.53,161.70,97.54,158.82,97.47,154.95,97.33,150.50,96.90,145.80,96.20,142.93,95.60,141.18,95.05,139.03,94.54,135.82,94.05,133.18,93.60,130.80,93.35,127.90,92.97,124.38,92.62,120.78,92.28,117.62,92.04,114.28,91.99,110.85,92.06,107.85,92.12,105.35,92.11,103.95,91.79,102.95,91.46,101.53,91.19,99.25,91.05,96.25,90.97,93.42,90.90,90.40,90.94,88.20,90.85,85.80,90.61,83.97,90.41,81.95,90.36,80.28,90.50,78.70,90.64,77.75,90.76,76.78,90.83,76.17,90.88,75.00,90.90,74.35,90.96,73.42,90.96,72.67
RZ_3605715_5274,null,null,51,0,0,90.92,72.03,90.89,71.38,90.90,70.65,90.91,69.92,90.91,69.35,90.90,69.30,90.90,69.28,90.92,69.33,90.94,69.30,90.86,69.58,90.78,70.05,90.85,70.62,91.01,71.10,91.19,71.25,91.05,71.42,90.91,71.25,90.80,71.15,90.80,71.42,90.74,72.20,90.55,73.62,90.39,74.67,90.26,75.38,90.26,75.47,90.20,76.05,90.12,76.72,90.05,77.70,90.04,78.22,90.05,78.70,90.05,78.88,90.05,79.12,90.03,79.58,89.99,80.03,89.89,80.47,89.83,80.72,89.81,80.92,89.86,81.10,89.90,81.30,89.89,81.75,89.85,82.38,89.80,82.95,89.78,83.22,89.69,83.22,89.60,83.25,89.59,83.25,89.66,83.40,89.74,83.65,89.64,84.25,89.55,84.75,89.51,85.08,89.59,85.00,89.70,84.95
RZ_3605715_5275,null,null,50,0,0,89.75,84.92,89.84,85.05,89.89,85.17,89.85,85.33,89.72,85.60,89.64,86.08,89.70,86.58,89.80,86.70,89.81,86.60,89.78,86.50,89.72,86.47,89.69,86.42,89.66,86.38,89.67,86.30,89.69,86.28,89.70,86.20,89.69,86.10,89.64,86.28,89.60,86.53,89.59,86.78,89.61,86.83,89.65,86.92,89.66,87.03,89.70,87.03,89.72,87.03,89.70,87.03,89.64,87.30,89.59,87.60,89.58,87.95,89.58,88.10,89.55,88.22,89.53,88.22,89.50,88.05,89.53,87.85,89.55,87.90,89.56,88.05,89.61,88.15,89.65,88.12,89.69,88.12,89.66,88.17,89.64,88.30,89.62,88.38,89.61,88.42,89.66,88.40,89.72,88.33,89.76,88.25,89.74,88.20,89.69,88.25,89.64,88.55,89.59,88.83
RZ_3605715_5276,null,null,50,0,0,89.56,88.97,89.55,88.90,89.54,88.85,89.55,88.75,89.59,88.67,89.61,88.58,89.66,88.60,89.71,88.58,89.67,88.55,89.55,88.50,89.42,88.50,89.42,88.50,89.47,88.50,89.50,88.55,89.46,88.78,89.40,89.03,89.38,88.92,89.38,88.67,89.42,88.42,89.46,88.47,89.51,88.72,89.53,88.97,89.58,89.00,89.62,88.78,89.55,88.83,89.44,89.10,89.33,89.22,89.34,89.10,89.35,89.00,89.35,89.08,89.36,89.12,89.34,88.92,89.31,88.70,89.30,88.78,89.31,89.08,89.31,89.25,89.33,89.10,89.34,88.95,89.35,88.95,89.41,88.95,89.47,88.92,89.55,88.90,89.54,89.03,89.53,89.17,89.53,89.20,89.54,89.12,89.54,89.15,89.50,89.30,89.47,89.33,89.46,89.20
RZ_3605715_5277,null,null,51,0,0,89.42,89.10,89.38,89.00,89.39,88.95,89.45,88.90,89.44,88.90,89.38,88.90,89.30,88.83,89.30,88.75,89.29,88.88,89.29,89.05,89.31,89.15,89.36,89.05,89.40,89.12,89.40,89.28,89.39,89.50,89.38,89.58,89.28,89.65,89.19,89.72,89.11,89.83,89.14,89.95,89.20,89.97,89.24,90.17,89.25,90.35,89.21,90.58,89.19,90.65,89.20,90.47,89.22,90.25,89.24,90.03,89.22,90.10,89.21,90.20,89.19,90.28,89.10,90.40,89.01,90.50,88.94,90.53,88.95,90.30,88.96,90.10,88.97,90.22,88.97,90.45,88.97,90.70,89.00,90.72,89.03,90.75,89.04,90.42,89.00,90.08,88.97,89.83,88.96,89.97,88.95,90.20,88.95,90.33,88.97,90.38,89.01,90.38,88.94,90.38,88.83,90.40
RZ_3605715_5278,null,null,50,0,0,88.72,90.42,88.78,90.28,88.85,90.10,88.90,89.95,88.92,89.95,88.94,89.95,88.94,89.90,88.88,89.88,88.80,90.15,88.71,90.50,88.70,90.88,88.67,90.92,88.66,90.97,88.65,90.95,88.62,90.80,88.60,90.65,88.64,90.53,88.69,90.53,88.71,90.65,88.70,90.75,88.69,90.72,88.67,90.60,88.64,90.55,88.60,90.58,88.60,90.58,88.61,90.42,88.59,90.33,88.55,90.47,88.51,90.67,88.53,90.92,88.58,90.95,88.62,90.95,88.67,90.95,88.67,90.95,88.62,90.97,88.58,90.97,88.53,90.92,88.55,90.83,88.59,90.75,88.62,90.75,88.61,90.83,88.56,90.92,88.45,90.92,88.36,90.92,88.35,90.97,88.40,91.08,88.46,91.15,88.46,91.17,88.41,91.15,88.35,91.25
RZ_3605715_5279,null,null,50,0,1,88.29,91.35,88.31,91.30,88.34,91.15,88.34,91.00,88.31,90.97,88.29,90.90,88.22,90.83,88.16,90.72,88.17,90.70,88.26,90.65,88.35,90.62,88.35,90.88,88.20,91.20,88.06,91.55,87.89,91.62,87.85,91.75,87.88,91.85,87.91,91.95,87.96,92.00,87.94,92.05,87.92,91.83,87.96,91.60,88.00,91.42,88.03,91.50,88.01,91.55,88.04,91.58,88.09,91.60,88.05,91.72,87.92,91.88,87.78,92.08,87.70,92.12,87.67,92.00,87.67,91.80,87.62,91.60,87.59,91.65,87.70,91.72,87.85,91.60,87.97,91.42,87.92,91.30,87.79,91.33,87.66,91.38,87.59,91.38,87.61,91.38,87.61,91.75,87.61,92.12,87.61,92.33,87.62,92.15,87.66,91.95,87.67,91.90,87.66,92.15
RZ_3605715_5280,null,null,50,80,11,87.59,92.40,87.54,92.40,87.53,92.12,87.54,91.85,87.54,91.83,87.53,91.83,87.53,91.83,87.51,91.65,87.50,91.47,87.47,91.45,87.39,91.58,87.33,91.47,87.34,91.25,87.42,91.08,87.49,91.20,87.49,91.33,87.51,91.38,87.53,91.38,87.47,91.35,87.41,91.33,87.34,91.30,87.34,91.42,87.38,91.55,87.41,91.65,87.46,91.40,87.40,91.25,87.34,91.08,87.24,91.12,87.16,91.33,87.08,91.58,87.03,91.72,87.05,91.62,87.05,91.70,87.04,91.90,87.03,92.10,87.03,92.10,87.03,92.10,87.01,92.00,87.01,91.80,86.97,91.62,86.94,91.47,86.85,91.40,86.79,91.60,86.80,91.92,86.86,92.22,86.84,92.28,86.71,92.38,86.59,92.50,86.59,92.60,86.65,92.50
RZ_3605715_5281,null,null,50,0,11,86.75,91.92,86.80,91.35,86.81,91.22,86.84,91.55,86.85,91.92,86.88,91.97,86.85,92.03,86.84,92.05,86.81,92.12,86.80,92.22,86.79,92.40,86.78,92.50,86.64,92.55,86.50,92.53,86.36,92.47,86.36,92.42,86.40,92.42,86.45,92.12,86.46,91.83,86.42,91.50,86.41,91.45,86.42,91.78,86.44,92.12,86.45,92.47,86.49,92.45,86.54,92.42,86.56,92.47,86.59,92.53,86.60,92.45,86.62,92.38,86.65,92.33,86.61,92.35,86.55,92.38,86.50,92.38,86.50,92.50,86.50,92.50,86.49,92.53,86.49,92.55,86.45,92.70,86.38,92.88,86.31,92.92,86.30,92.97,86.31,92.85,86.30,92.75,86.28,92.70,86.24,92.95,86.24,93.12,86.24,93.25,86.20,93.08,86.19,93.00
RZ_3605715_5282,null,null,50,0,11,86.20,92.90,86.24,92.97,86.21,93.12,86.12,93.28,86.03,93.35,85.96,93.30,85.96,93.22,86.01,93.12,86.00,93.17,85.97,93.22,85.91,93.38,85.88,93.42,85.85,93.38,85.84,93.17,85.85,93.00,85.88,92.92,85.89,92.92,85.90,92.95,85.94,92.97,85.96,93.05,85.96,93.12,85.94,93.22,85.91,93.17,85.89,93.10,85.88,93.05,85.81,93.08,85.79,93.10,85.75,93.00,85.76,92.85,85.80,92.62,85.85,92.47,85.90,92.67,85.91,92.92,85.90,93.15,85.88,93.10,85.80,93.12,85.75,93.08,85.70,92.95,85.70,92.85,85.71,92.85,85.72,92.97,85.74,93.10,85.74,93.17,85.75,92.97,85.76,92.78,85.76,92.72,85.69,92.88,85.62,93.03,85.62,92.92,85.65,92.80
RZ_3605715_5283,null,null,51,0,11,85.65,92.75,85.62,92.90,85.61,93.00,85.60,93.05,85.56,93.22,85.53,93.40,85.50,93.53,85.50,93.50,85.51,93.45,85.49,93.47,85.50,93.38,85.50,93.28,85.46,93.40,85.40,93.65,85.33,93.90,85.33,93.88,85.33,93.67,85.34,93.40,85.35,93.12,85.35,93.15,85.33,93.22,85.21,93.50,85.10,93.70,85.12,93.85,85.25,93.72,85.28,93.53,85.17,93.42,85.09,93.40,85.12,93.08,85.16,92.67,85.19,92.38,85.20,92.60,85.21,92.83,85.22,92.95,85.24,92.97,85.25,93.00,85.26,93.15,85.17,93.25,85.05,93.35,84.94,93.35,84.97,92.97,85.00,92.62,85.01,92.30,85.01,92.33,85.01,92.35,85.01,92.35,85.03,92.38,85.04,92.38,85.05,92.78,85.06,93.12,85.06,93.45
RZ_3605715_5284,null,null,49,0,11,85.04,93.38,85.00,93.35,84.97,93.25,84.99,93.15,85.01,93.08,85.03,93.12,85.00,93.22,84.91,93.33,84.83,93.42,84.83,93.47,84.90,93.53,84.96,93.53,84.95,93.53,84.95,93.53,84.94,93.50,84.85,93.58,84.76,93.62,84.71,93.65,84.75,93.62,84.78,93.55,84.71,93.53,84.64,93.47,84.55,93.47,84.53,93.50,84.53,93.55,84.58,93.58,84.60,93.60,84.59,93.60,84.54,93.62,84.58,93.67,84.62,93.72,84.66,93.80,84.66,93.75,84.66,93.70,84.64,93.70,84.59,93.78,84.54,93.83,84.53,93.85,84.51,94.12,84.51,94.40,84.50,94.67,84.50,94.67,84.44,94.45,84.38,94.25,84.38,93.90,84.41,93.75,84.44,93.67,84.40,93.83,84.41,94.17
RZ_3605715_5285,null,null,50,0,3,84.42,94.45,84.46,94.45,84.49,94.28,84.50,94.28,84.49,94.47,84.45,94.65,84.33,94.67,84.19,94.72,84.10,94.67,84.17,94.55,84.24,94.42,84.30,94.40,84.31,94.35,84.33,94.22,84.30,94.12,84.28,94.10,84.25,94.12,84.25,94.33,84.25,94.42,84.26,94.45,84.22,94.38,84.16,94.35,84.09,94.38,84.08,94.38,84.08,94.38,84.09,94.42,84.12,94.42,84.15,94.42,84.16,94.42,84.15,94.45,84.15,94.47,84.14,94.50,84.11,94.55,84.08,94.62,84.04,94.70,84.03,94.80,84.04,94.53,84.09,94.22,84.14,93.92,84.14,93.92,84.09,93.95,84.04,93.97,83.96,94.00,83.88,94.38,83.79,94.78,83.75,95.17,83.72,95.28,83.72,95.40,83.72,95.50,83.75,95.12
RZ_3605715_5286,null,null,50,0,3,83.70,94.78,83.64,94.72,83.55,95.05,83.53,95.28,83.55,95.20,83.60,95.05,83.65,94.95,83.67,94.75,83.70,94.58,83.65,94.50,83.58,94.67,83.47,94.85,83.46,94.97,83.44,94.95,83.42,94.90,83.51,94.88,83.61,94.83,83.61,94.80,83.50,94.78,83.49,94.78,83.59,94.72,83.66,94.67,83.61,94.65,83.58,94.75,83.56,94.85,83.60,94.80,83.62,94.65,83.59,94.50,83.54,94.53,83.49,94.58,83.47,94.65,83.47,94.72,83.49,94.78,83.51,94.65,83.51,94.50,83.45,94.65,83.38,94.95,83.33,95.40,83.28,95.47,83.24,95.50,83.24,95.38,83.30,95.20,83.31,95.05,83.31,94.95,83.28,95.05,83.31,95.15,83.35,95.22,83.28,95.12,83.17,95.03,83.09,95.00
RZ_3605715_5287,null,null,51,0,3,83.11,95.05,83.11,95.10,83.10,94.92,83.09,94.75,83.10,94.55,83.11,94.58,83.09,94.92,83.06,95.28,83.05,95.30,83.09,94.88,83.05,94.47,83.00,94.45,82.94,94.50,82.92,94.58,82.91,94.60,82.91,94.62,82.97,94.65,83.05,94.67,83.10,94.65,83.08,94.58,83.09,94.55,83.11,94.58,83.04,94.62,82.92,94.50,82.81,94.38,82.81,94.58,82.83,94.97,82.83,95.40,82.80,95.12,82.76,94.75,82.78,94.50,82.79,95.10,82.81,95.72,82.80,96.17,82.81,96.08,82.80,95.97,82.79,95.75,82.70,95.58,82.64,95.67,82.59,95.97,82.61,95.97,82.64,95.67,82.64,95.40,82.64,95.40,82.62,95.40,82.61,95.38,82.59,95.45,82.59,95.53,82.58,95.72,82.58,95.83,82.56,95.92
RZ_3605715_5288,null,null,50,0,3,82.55,95.92,82.53,95.92,82.53,95.92,82.50,96.05,82.49,96.17,82.49,96.12,82.49,95.95,82.51,95.78,82.53,95.75,82.58,95.78,82.62,95.80,82.56,95.88,82.45,95.97,82.36,96.10,82.38,96.12,82.40,96.10,82.41,96.17,82.42,96.28,82.45,96.20,82.47,96.03,82.54,95.78,82.56,95.67,82.56,95.83,82.54,96.08,82.50,96.45,82.49,96.50,82.49,96.45,82.49,96.25,82.47,96.03,82.44,95.90,82.38,96.10,82.31,96.42,82.30,96.67,82.33,96.62,82.39,96.55,82.45,96.47,82.50,96.38,82.50,96.25,82.50,96.20,82.47,96.28,82.42,96.45,82.39,96.60,82.36,96.50,82.35,96.33,82.31,96.40,82.26,96.70,82.22,96.95,82.22,96.90,82.20,96.72,82.19,96.60
RZ_3605715_5289,null,null,50,0,3,82.19,96.42,82.21,96.38,82.20,96.33,82.20,96.30,82.19,96.30,82.21,96.35,82.29,96.42,82.36,96.53,82.42,96.60,82.40,96.62,82.40,96.60,82.40,96.60,82.36,96.42,82.33,96.22,82.28,96.08,82.26,96.10,82.22,96.10,82.20,95.95,82.17,95.80,82.08,96.10,81.96,96.55,82.00,96.95,82.10,96.90,82.12,96.88,82.06,96.88,82.01,96.80,82.04,96.50,82.06,96.22,82.05,96.38,82.08,96.62,82.09,96.85,82.10,96.90,82.05,96.95,82.03,97.08,82.04,96.95,82.05,96.85,82.04,96.72,82.03,96.67,82.00,96.85,81.99,97.00,81.96,97.12,81.95,97.22,81.96,97.33,81.96,97.53,81.97,97.60,81.95,97.62,81.94,97.58,81.91,97.55,81.91,97.50,81.89,97.38
RZ_3605715_5290,null,null,50,60,3,81.86,97.25,81.86,97.17,81.90,97.17,81.92,97.17,81.96,97.17,82.00,97.38,82.04,97.60,82.04,97.75,82.08,97.65,82.09,97.53,82.09,97.38,82.08,97.17,82.03,97.00,81.97,96.88,81.91,96.88,81.90,97.08,81.88,97.33,81.85,97.62,81.85,97.70,81.80,97.88,81.76,97.97,81.78,97.83,81.81,97.60,81.86,97.25,81.84,97.20,81.81,97.17,81.85,97.28,81.89,97.70,81.92,98.08,81.92,98.25,81.92,98.08,81.90,97.88,81.86,97.97,81.90,98.08,81.96,98.17,81.99,98.10,81.96,98.00,81.94,98.00,81.96,97.97,81.96,97.95,81.94,98.05,81.91,98.30,81.88,98.60,81.90,98.58,81.92,98.55,81.94,98.62,81.94,98.80,81.92,98.80,81.92,98.65,81.94,98.42
RZ_3605715_5291,null,null,50,0,3,81.95,98.38,81.96,98.35,81.96,98.38,81.95,98.67,81.94,98.85,81.94,98.95,81.89,98.83,81.83,98.75,81.78,98.88,81.76,98.97,81.72,99.08,81.69,99.05,81.65,99.03,81.65,99.03,81.65,99.03,81.67,98.90,81.70,98.85,81.78,98.83,81.81,98.83,81.86,98.78,81.88,98.58,81.81,98.45,81.74,98.35,81.66,98.47,81.65,98.62,81.65,98.78,81.65,98.92,81.62,99.10,81.60,99.22,81.59,99.38,81.58,99.55,81.58,99.88,81.64,100.10,81.71,100.00,81.79,99.80,81.78,99.58,81.76,99.60,81.74,99.62,81.72,99.67,81.72,99.72,81.71,99.95,81.70,100.15,81.69,100.20,81.66,100.08,81.66,99.92,81.65,100.10,81.64,100.28,81.62,100.42,81.62,100.42,81.65,100.33
RZ_3605715_5292,null,null,50,0,3,81.67,100.17,81.65,100.00,81.61,99.90,81.49,99.88,81.42,99.88,81.35,99.90,81.34,99.92,81.30,99.92,81.28,99.88,81.25,99.78,81.28,99.65,81.28,99.65,81.28,99.72,81.31,100.10,81.33,100.45,81.33,100.75,81.30,100.80,81.33,100.80,81.36,100.83,81.40,100.83,81.38,100.85,81.35,100.90,81.34,100.97,81.34,101.05,81.31,100.90,81.30,100.72,81.31,100.75,81.35,100.90,81.39,101.03,81.38,101.00,81.35,101.05,81.31,101.17,81.28,101.28,81.20,101.35,81.16,101.35,81.11,101.35,81.11,101.28,81.11,101.17,81.11,101.08,81.21,101.10,81.31,101.17,81.40,101.22,81.41,101.05,81.39,100.85,81.31,100.67,81.22,100.83,81.21,100.97,81.22,101.22,81.22,101.45,81.20,101.70
RZ_3605715_5293,null,null,50,0,3,81.17,101.75,81.15,101.72,81.14,101.67,81.15,101.30,81.19,100.92,81.21,100.50,81.21,100.45,81.17,100.78,81.12,101.15,81.11,101.55,81.12,101.62,81.14,101.72,81.15,101.38,81.16,100.88,81.16,100.40,81.15,100.80,81.12,101.30,81.11,101.65,81.12,101.53,81.14,101.53,81.15,101.67,81.20,101.62,81.24,101.42,81.20,101.22,81.14,101.25,81.05,101.30,81.01,101.35,80.97,101.35,80.95,101.35,80.94,101.12,80.92,100.92,80.90,101.17,80.89,101.65,80.89,102.10,80.91,102.05,80.95,101.97,81.00,101.90,80.92,101.88,80.84,101.83,80.76,101.78,80.83,101.75,80.89,101.72,80.89,101.83,80.84,101.97,80.79,102.10,80.80,102.10,80.83,102.10,80.86,102.05,80.90,102.03,80.90,102.03
RZ_3605715_5294,null,null,50,0,3,80.86,102.05,80.78,102.22,80.70,102.35,80.70,102.45,80.78,102.30,80.85,102.12,80.81,101.95,80.75,101.95,80.67,101.95,80.66,101.95,80.65,102.08,80.64,102.22,80.61,102.35,80.60,102.38,80.60,102.35,80.58,102.30,80.54,102.30,80.50,102.30,80.50,102.33,80.54,102.30,80.58,102.33,80.55,102.33,80.50,102.47,80.47,102.60,80.54,102.65,80.61,102.58,80.64,102.60,80.60,102.67,80.58,102.47,80.55,102.22,80.51,102.00,80.47,102.05,80.45,102.08,80.44,101.97,80.42,101.90,80.41,101.97,80.39,102.12,80.45,102.30,80.53,102.30,80.50,102.33,80.39,102.40,80.29,102.47,80.28,102.62,80.26,102.67,80.26,102.72,80.24,102.70,80.21,102.70,80.17,102.72,80.16,102.78,80.16,102.80
RZ_3605715_5295,null,null,51,0,3,80.14,102.78,80.11,102.75,80.17,102.78,80.26,102.75,80.35,102.70,80.34,102.62,80.33,102.65,80.31,102.72,80.31,102.80,80.29,102.90,80.22,103.03,80.16,103.25,80.10,103.38,80.10,103.62,80.12,103.75,80.17,103.42,80.20,102.95,80.24,102.50,80.21,102.53,80.15,102.75,80.09,102.97,80.06,103.20,80.04,102.95,80.04,102.70,80.03,102.47,80.05,102.55,80.08,102.88,80.10,103.15,80.10,103.38,80.00,103.22,79.89,103.10,79.81,102.95,79.86,103.25,79.90,103.58,79.95,103.65,79.96,103.42,79.97,103.22,79.97,103.28,79.96,103.33,79.96,103.30,79.96,103.30,79.95,103.30,79.92,103.40,79.90,103.47,79.88,103.50,79.88,103.42,79.90,103.38,79.94,103.35,79.90,103.33,79.83,103.30,79.76,103.28
RZ_3605715_5296,null,null,50,0,3,79.76,103.25,79.76,103.50,79.78,103.72,79.78,103.78,79.83,103.62,79.86,103.38,79.80,103.28,79.71,103.15,79.62,103.12,79.64,103.10,79.67,102.90,79.71,102.70,79.72,102.95,79.72,103.38,79.65,103.83,79.58,103.83,79.49,103.83,79.46,103.83,79.46,103.83,79.47,103.90,79.51,104.00,79.53,104.10,79.59,104.00,79.61,103.92,79.64,103.85,79.62,103.95,79.65,103.85,79.67,103.72,79.70,103.58,79.65,103.45,79.58,103.40,79.49,103.38,79.50,103.33,79.51,103.28,79.53,103.25,79.56,103.30,79.59,103.67,79.61,104.03,79.61,103.97,79.59,103.62,79.51,103.30,79.42,103.47,79.42,103.75,79.45,104.03,79.50,104.17,79.51,104.33,79.55,104.42,79.59,104.40,79.56,104.17,79.50,103.97
RZ_3605715_5297,null,null,50,0,3,79.44,103.95,79.49,104.03,79.54,104.03,79.51,103.92,79.44,103.88,79.36,103.85,79.38,103.88,79.38,103.83,79.39,103.75,79.36,103.78,79.33,104.00,79.30,104.22,79.29,104.38,79.29,104.62,79.30,104.85,79.31,105.22,79.36,105.40,79.41,105.35,79.35,105.12,79.25,104.95,79.17,105.03,79.24,105.03,79.30,104.95,79.33,104.83,79.31,104.65,79.30,104.58,79.30,104.50,79.30,104.58,79.34,104.62,79.38,104.72,79.40,104.83,79.36,104.90,79.33,104.97,79.29,104.97,79.30,105.00,79.31,105.03,79.31,105.03,79.30,105.00,79.30,104.97,79.31,104.80,79.30,104.62,79.26,104.55,79.20,104.88,79.16,105.20,79.11,105.40,79.10,105.28,79.09,105.15,79.10,105.22,79.14,105.40,79.15,105.58
RZ_3605715_5298,null,null,50,0,3,79.16,105.47,79.16,105.30,79.22,105.12,79.29,105.15,79.35,105.28,79.38,105.40,79.39,105.33,79.42,105.10,79.44,104.88,79.47,104.92,79.51,105.05,79.61,105.17,79.99,105.20,80.45,105.15,81.11,105.10,81.65,105.03,82.45,105.00,83.31,104.22,84.45,103.42,85.54,101.95,86.85,100.72,88.19,99.50,89.64,98.03,90.94,96.85,92.17,94.17,93.20,92.42,94.05,90.47,94.76,89.90,95.49,88.95,96.36,87.53,97.22,86.20,98.19,85.28,98.75,84.65,99.40,84.03,99.90,83.42,100.40,83.00,100.96,82.50,101.54,81.72,102.39,81.10,103.06,80.30,103.76,79.75,104.44,78.35,105.10,77.25,105.83,74.50,106.35,72.42,106.89,69.53,107.31,68.00,107.71,66.88,108.15,66.00,108.44,65.05
RZ_3605715_5299,null,null,50,0,3,108.94,64.10,109.46,63.70,110.01,62.40,110.29,61.00,110.51,59.55,110.78,59.33,111.05,58.30,111.14,57.00,111.14,55.73,110.97,55.27,110.83,54.33,110.69,53.02,110.54,51.38,110.38,50.08,110.20,49.12,110.20,47.98,110.17,47.25,110.09,46.30,110.01,45.38,110.01,44.40,110.28,43.67,110.55,43.05,110.78,42.10,110.79,40.98,110.94,39.70,111.08,38.85,111.22,38.20,111.25,37.75,111.05,37.33,110.69,36.45,110.33,35.98,110.01,34.95,109.84,34.38,109.64,33.70,109.58,33.05,109.44,32.42,109.25,31.95,109.12,31.65,109.08,31.15,109.11,30.48,109.06,30.15,109.03,29.80,108.97,29.52,109.00,29.12,109.01,28.75,108.84,28.35,108.64,28.02,108.31,27.80,108.20,27.18,108.10,26.60
RZ_3605715_5300,null,null,50,0,3,108.11,26.12,108.10,26.20,108.11,26.23,108.12,26.20,107.99,26.23,107.85,26.27,107.76,26.25,107.91,26.02,108.06,25.82,107.95,25.73,107.71,25.88,107.49,26.00,107.40,25.85,107.30,25.65,107.22,25.48,107.24,25.60,107.26,25.35,107.21,25.23,107.17,25.07,107.14,25.23,107.15,25.18,107.15,25.18,107.15,25.27,107.10,25.40,106.99,25.68,106.81,26.00,106.67,26.30,106.58,26.43,106.56,26.68,106.58,26.95,106.58,27.25,106.56,27.27,106.56,27.40,106.60,27.55,106.64,27.85,106.65,27.90,106.66,27.90,106.70,27.82,106.75,27.90,106.86,27.98,106.91,27.95,106.94,27.90,106.91,27.82,106.92,28.15,106.96,28.48,106.96,28.82,106.97,28.50,106.99,28.18,107.00,27.98,107.04,28.05
RZ_3605715_5301,null,null,50,0,3,107.08,28.12,107.10,28.35,107.09,28.75,107.09,29.07,107.09,29.15,106.99,29.27,106.88,29.60,106.80,30.12,106.83,30.50,106.85,30.62,106.80,30.57,106.72,30.62,106.67,30.88,106.60,31.12,106.53,31.32,106.45,31.48,106.40,32.12,106.38,32.73,106.38,33.25,106.39,33.27,106.38,33.27,106.34,33.75,106.29,34.25,106.24,34.80,106.20,34.88,106.15,34.95,106.14,34.95,106.10,35.33,106.09,35.73,106.08,36.10,106.08,36.10,106.06,36.10,106.10,36.10,106.12,36.15,106.20,36.25,106.22,36.35,106.24,36.52,106.19,36.80,106.05,37.08,105.92,37.25,105.83,37.27,105.83,37.23,105.90,37.17,105.97,37.12,105.99,37.23,105.91,37.30,105.84,37.38,105.84,37.38,105.85,37.38,105.84,37.38
RZ_3605715_5302,null,null,51,0,3,105.80,37.52,105.75,37.65,105.72,37.80,105.72,37.80,105.72,37.95,105.72,38.05,105.74,38.15,105.75,38.15,105.78,38.27,105.80,38.38,105.80,38.67,105.81,38.90,105.81,39.12,105.81,39.20,105.86,39.25,105.91,39.17,105.91,39.02,105.86,39.10,105.81,39.33,105.76,39.55,105.71,39.60,105.67,39.62,105.64,39.65,105.61,39.70,105.60,39.73,105.64,39.75,105.67,39.55,105.72,39.40,105.78,39.35,105.83,39.52,105.83,39.70,105.79,39.80,105.76,39.85,105.75,39.92,105.76,40.10,105.76,40.23,105.74,40.42,105.65,40.52,105.56,40.65,105.58,40.67,105.66,40.67,105.75,40.65,105.75,40.65,105.72,40.65,105.71,40.67,105.70,40.77,105.70,40.88,105.69,40.90,105.66,40.83,105.64,40.73,105.62,40.67
RZ_3605715_5303,null,null,51,0,3,105.61,40.90,105.62,41.15,105.64,41.23,105.56,41.05,105.47,40.77,105.44,40.65,105.49,40.73,105.59,40.85,105.65,40.95,105.72,40.85,105.75,40.85,105.74,40.98,105.67,41.10,105.62,41.27,105.61,41.27,105.62,41.35,105.62,41.38,105.60,41.45,105.58,41.45,105.58,41.48,105.58,41.48,105.56,41.42,105.59,41.38,105.61,41.35,105.65,41.38,105.70,41.33,105.75,41.23,105.75,41.20,105.74,41.27,105.71,41.35,105.66,41.40,105.60,41.42,105.55,41.38,105.56,41.35,105.53,41.33,105.46,41.35,105.42,41.40,105.46,41.48,105.50,41.62,105.51,41.75,105.50,41.88,105.53,41.92,105.58,41.98,105.58,41.85,105.51,41.73,105.53,41.58,105.61,41.55,105.71,41.50,105.67,41.45,105.62,41.40,105.58,41.35
RZ_3605715_5304,null,null,49,0,3,105.58,41.50,105.56,41.67,105.58,41.73,105.60,41.58,105.62,41.45,105.61,41.45,105.60,41.55,105.58,41.67,105.60,41.83,105.62,41.90,105.64,42.12,105.61,42.38,105.61,42.40,105.64,42.20,105.66,41.98,105.67,41.95,105.74,42.23,105.96,42.50,106.36,42.75,107.05,42.70,107.94,43.35,109.06,44.25,110.17,45.50,111.60,46.00,113.22,46.62,115.06,47.10,116.79,47.67,118.39,48.70,119.44,49.67,120.31,50.85,120.66,51.90,121.56,53.33,122.29,54.50,123.36,55.23,124.12,55.67,124.99,56.70,125.88,57.55,126.74,58.33,127.65,58.58,128.40,59.30,129.22,60.12,129.84,60.92,130.59,61.40,131.14,61.95,131.90,62.85,132.32,63.92,132.85,65.00,132.99,65.75,133.12,66.58
RZ_3605715_5305,null,null,50,0,3,133.15,67.30,133.24,68.03,133.35,68.40,133.43,68.55,133.46,69.00,133.47,69.38,133.49,69.60,133.38,69.45,133.26,69.33,133.16,69.22,133.04,69.17,132.94,69.15,132.84,69.35,132.74,69.55,132.56,69.75,132.39,69.75,132.34,69.53,132.31,69.28,132.26,69.08,132.22,69.12,132.20,69.17,132.07,69.08,131.91,68.97,131.74,68.90,131.69,69.03,131.65,69.15,131.61,69.30,131.57,69.35,131.51,69.35,131.35,69.33,131.21,69.35,131.10,69.42,131.03,69.50,130.96,69.50,130.90,69.33,130.90,69.17,130.90,69.10,130.90,69.12,130.90,69.12,130.89,69.17,130.82,69.25,130.79,69.20,130.75,69.08,130.70,68.85,130.64,68.70,130.62,68.58,130.68,68.58,130.75,68.60,130.76,68.62,130.75,68.53
RZ_3605715_5306,null,null,51,0,3,130.71,68.42,130.69,68.33,130.69,68.40,130.56,68.47,130.41,68.50,130.28,68.60,130.31,68.67,130.43,68.80,130.53,68.88,130.49,68.95,130.36,68.92,130.25,68.83,130.28,68.72,130.28,68.62,130.26,68.58,130.24,68.55,130.22,68.50,130.22,68.28,130.22,68.08,130.28,67.92,130.34,68.08,130.44,68.38,130.46,68.65,130.47,68.85,130.47,68.88,130.47,68.78,130.53,68.62,130.55,68.53,130.43,68.58,130.28,68.65,130.09,68.70,130.06,68.90,130.12,69.05,130.21,69.28,130.29,69.40,130.29,69.55,130.26,69.58,130.20,69.53,130.15,69.47,130.10,69.45,130.10,69.42,130.10,69.42,130.14,69.35,130.18,69.25,130.20,69.12,130.18,69.12,130.15,69.10,130.14,69.08,130.18,69.05,130.21,69.03,130.24,68.90
RZ_3605715_5307,null,null,50,0,3,130.25,68.78,130.28,68.65,130.30,68.65,130.28,68.65,130.24,68.78,130.19,68.90,130.20,69.05,130.21,69.03,130.24,68.97,130.25,68.90,130.29,68.88,130.31,68.78,130.35,68.70,130.35,68.53,130.38,68.45,130.39,68.40,130.40,68.47,130.41,68.60,130.40,68.70,130.38,68.78,130.34,68.78,130.31,68.78,130.30,68.85,130.32,68.90,130.34,68.95,130.39,68.95,130.41,69.25,130.41,69.58,130.36,69.85,130.29,69.80,130.25,69.78,130.28,69.80,130.32,69.85,130.36,69.85,130.38,69.88,130.29,69.90,130.21,69.92,130.09,69.95,130.05,69.95,129.99,69.95,129.97,69.95,130.11,69.92,130.28,69.83,130.43,69.72,130.43,69.58,130.41,69.53,130.39,69.38,130.39,69.33,130.39,69.58,130.39,69.85
RZ_3605715_5308,null,null,50,0,3,130.44,70.10,130.49,70.10,130.49,70.08,130.43,70.03,130.36,69.95,130.35,69.97,130.36,69.97,130.38,69.97,130.36,69.97,130.35,69.95,130.34,69.95,130.32,70.22,130.30,70.50,130.26,70.55,130.21,70.35,129.96,70.30,129.65,70.50,129.22,70.75,128.81,71.05,128.31,71.28,127.84,71.42,127.45,71.38,127.16,71.35,126.74,71.38,126.24,71.42,125.38,71.70,124.44,72.00,123.29,72.33,122.29,72.47,121.12,72.70,120.04,73.12,118.94,73.42,118.10,73.65,117.20,74.22,116.46,75.10,115.83,76.05,115.45,76.92,115.20,77.53,115.05,78.12,114.74,78.30,114.35,79.08,113.88,79.92,113.39,80.90,112.95,81.25,112.54,81.62,112.26,81.78,111.89,81.97,111.61,82.10,111.47,82.20,111.30,82.25
RZ_3605715_5309,null,null,51,0,3,111.15,82.30,111.03,82.42,111.06,82.55,111.12,82.75,111.19,82.95,111.26,83.12,111.29,83.12,111.31,83.22,111.36,83.30,111.44,83.42,111.51,83.45,111.56,83.47,111.58,83.47,111.58,83.53,111.53,83.78,111.53,83.95,111.51,84.22,111.54,84.33,111.55,84.35,111.56,84.25,111.59,84.12,111.61,84.12,111.67,84.12,111.75,84.10,111.84,84.03,111.84,83.95,111.84,83.85,111.83,83.83,111.79,83.78,111.76,83.75,111.80,84.00,111.88,84.28,111.94,84.55,111.95,84.55,111.92,84.40,111.91,84.25,111.89,84.12,111.88,84.20,111.86,84.28,111.86,84.30,111.90,84.28,111.95,84.10,112.01,83.90,112.08,83.65,112.11,83.60,112.12,83.60,112.10,83.72,112.14,83.80,112.16,83.85,112.20,83.83,112.22,83.80
RZ_3605715_5310,null,null,50,0,3,112.28,83.88,112.35,83.97,112.36,84.00,112.34,83.80,112.28,83.60,112.24,83.45,112.26,83.38,112.28,83.40,112.24,83.58,112.20,83.75,112.15,83.83,112.20,84.03,112.25,84.08,112.31,84.10,112.31,83.95,112.30,84.00,112.29,84.12,112.26,84.30,112.28,84.40,112.29,84.47,112.29,84.50,112.26,84.50,112.24,84.47,112.22,84.62,112.17,84.83,112.10,85.03,112.01,85.12,112.05,85.15,112.09,85.17,112.14,85.15,112.14,85.03,112.16,85.00,112.20,85.08,112.22,85.22,112.24,85.25,112.31,85.28,112.40,85.30,112.47,85.35,112.49,85.08,112.47,84.83,112.47,84.62,112.47,84.60,112.50,84.65,112.50,84.83,112.49,85.00,112.47,85.15,112.44,85.17,112.42,85.22,112.36,85.38,112.31,85.45
RZ_3605715_5311,null,null,50,0,3,112.30,85.50,112.34,85.42,112.36,85.38,112.36,85.38,112.35,85.42,112.35,85.45,112.35,85.47,112.35,85.47,112.35,85.47,112.34,85.53,112.34,85.55,112.35,85.58,112.38,85.55,112.36,85.47,112.34,85.42,112.31,85.30,112.34,85.25,112.35,85.15,112.40,85.10,112.47,85.05,112.58,85.08,112.64,85.40,112.60,85.67,112.55,85.95,112.50,85.97,112.51,85.90,112.42,85.85,112.35,85.78,112.35,85.75,112.40,85.83,112.46,86.03,112.44,86.38,112.42,86.70,112.36,87.00,112.30,87.20,112.29,87.28,112.31,87.15,112.36,87.03,112.34,86.97,112.34,87.00,112.33,86.92,112.34,86.88,112.31,86.88,112.29,86.97,112.31,87.05,112.36,86.97,112.40,86.88,112.40,86.78,112.42,86.75,112.46,86.70
RZ_3605715_5312,null,null,50,0,3,112.50,86.60,112.58,86.50,112.62,86.45,112.67,86.53,112.69,86.60,112.69,86.60,112.66,86.58,112.65,86.53,112.65,86.50,112.64,86.53,112.62,86.62,112.59,86.80,112.55,87.03,112.51,87.22,112.40,87.38,112.30,87.42,112.22,87.33,112.33,87.17,112.42,87.03,112.50,87.30,112.54,87.55,112.55,87.83,112.50,87.83,112.44,87.80,112.39,87.75,112.39,87.78,112.41,87.88,112.41,88.05,112.41,88.15,112.35,88.20,112.31,88.15,112.29,88.20,112.33,88.35,112.46,88.50,112.58,88.67,112.69,88.80,112.70,88.92,112.60,88.83,112.47,88.70,112.38,88.62,112.39,88.70,112.42,88.75,112.46,88.75,112.49,88.60,112.53,88.45,112.55,88.30,112.59,88.28,112.61,88.22,112.61,88.17,112.60,88.10
RZ_3605715_5313,null,null,50,0,3,112.58,88.08,112.64,88.15,112.69,88.25,112.70,88.38,112.67,88.45,112.60,88.58,112.51,88.75,112.44,88.88,112.42,88.95,112.47,88.97,112.53,89.00,112.55,89.08,112.51,89.15,112.47,89.17,112.46,89.15,112.47,89.10,112.51,89.10,112.56,89.03,112.55,88.92,112.50,88.83,112.45,88.83,112.45,89.08,112.44,89.35,112.40,89.42,112.38,89.22,112.39,89.03,112.42,89.08,112.45,89.15,112.55,89.15,112.65,89.03,112.65,88.92,112.56,88.88,112.46,88.90,112.45,88.90,112.44,88.80,112.41,88.70,112.42,88.78,112.47,88.92,112.50,88.95,112.54,88.83,112.54,88.70,112.58,88.70,112.60,88.75,112.61,88.80,112.65,88.95,112.66,89.08,112.67,89.22,112.62,89.33,112.59,89.40,112.58,89.22
RZ_3605715_5314,null,null,51,0,3,112.60,89.08,112.69,89.00,112.75,89.17,112.75,88.97,112.70,88.67,112.74,88.72,112.83,89.08,112.91,89.17,112.90,88.92,112.90,88.67,112.91,88.67,112.92,88.67,112.96,88.67,112.97,88.78,112.92,88.88,112.86,89.03,112.79,89.08,112.78,89.10,112.78,89.05,112.78,88.97,112.81,88.88,112.85,88.83,112.85,88.83,112.83,88.88,112.78,88.88,112.75,88.90,112.74,88.90,112.76,88.90,112.85,88.88,112.94,88.85,112.95,88.83,112.88,88.83,112.84,88.83,112.88,88.83,112.91,88.92,112.86,89.00,112.79,88.90,112.71,88.67,112.69,88.75,112.70,89.00,112.74,89.22,112.88,89.17,113.16,88.97,113.50,88.83,114.06,89.12,114.75,89.60,115.61,90.30,116.49,90.83,117.61,91.38,118.81,92.40,119.85,93.10
RZ_3605715_5315,null,null,51,0,3,121.05,93.65,122.47,94.30,124.11,95.08,125.69,96.05,127.29,96.12,129.18,96.50,130.76,96.62,132.40,96.75,134.07,96.92,135.86,97.42,137.57,97.92,139.03,98.03,140.64,98.30,141.91,98.92,143.16,99.58,143.97,100.25,145.09,100.60,146.11,100.95,147.21,100.85,148.00,101.45,148.72,102.08,149.35,102.60,150.11,102.42,150.65,102.45,151.15,102.55,151.44,102.65,151.65,102.55,151.81,102.42,151.89,102.33,151.97,102.30,151.96,102.20,151.93,102.10,151.84,102.00,151.66,101.97,151.49,101.95,151.35,101.83,151.31,101.62,151.09,101.47,150.74,101.42,150.41,101.53,150.28,101.58,150.22,101.62,150.09,101.62,149.99,101.62,149.78,101.60,149.60,101.58,149.41,101.60,149.36,101.62,149.29,101.30,149.16,100.95,148.93,100.67
RZ_3605715_5316,null,null,48,0,3,148.75,100.80,148.50,101.05,148.40,101.20,148.31,101.33,148.38,101.33,148.21,101.35,148.03,101.22,147.82,101.08,147.81,100.83,147.82,100.65,147.85,100.47,147.88,100.42,147.62,100.50,147.35,100.53,147.07,100.50,147.06,100.42,147.15,100.42,147.24,100.45,147.28,100.50,147.26,100.53,147.24,100.55,147.25,100.58,147.24,100.62,147.22,100.72,147.09,100.83,146.96,100.85,146.84,100.67,146.82,100.30,146.85,100.05,146.86,100.22,146.94,100.58,146.99,100.92,147.00,100.92,146.93,100.92,146.82,100.92,146.76,100.95,146.74,100.95,146.66,100.95,146.60,100.72,146.54,100.53,146.45,100.35,146.36,100.50,146.29,100.83,146.28,101.12,146.26,101.38,146.24,101.40,146.26,101.40,146.28,101.17
RZ_3605715_5317,null,null,50,0,3,146.31,100.92,146.31,100.67,146.34,100.67,146.34,100.65,146.34,100.62,146.28,100.65,146.21,100.67,146.12,100.65,146.09,100.42,146.06,100.20,146.12,100.25,146.19,100.35,146.06,100.47,145.90,100.38,145.78,100.35,145.81,100.45,145.82,100.55,145.79,100.67,145.75,100.78,145.72,100.85,145.79,100.90,145.84,100.62,145.88,100.38,145.85,100.22,145.81,100.30,145.78,100.40,145.76,100.75,145.75,101.12,145.61,101.50,145.49,101.47,145.38,101.38,145.44,101.28,145.50,101.20,145.57,101.20,145.57,101.15,145.57,101.08,145.57,100.97,145.57,100.95,145.49,100.95,145.40,100.95,145.31,100.95,145.29,100.92,145.26,100.90,145.24,100.90,145.24,100.90,145.25,100.88,145.25,100.85,145.26,100.83,145.26,100.88,145.25,101.00
RZ_3605715_5318,null,null,50,0,3,145.22,101.12,145.19,101.17,145.14,101.12,145.11,101.12,145.10,101.12,145.09,101.15,145.15,101.10,145.21,101.08,145.28,100.97,145.28,100.88,145.34,100.90,145.39,101.03,145.32,101.03,145.21,100.90,145.12,101.00,145.15,101.22,145.10,101.28,145.06,101.15,145.05,101.00,145.11,100.92,145.14,100.88,145.12,100.90,145.07,100.97,145.03,101.08,145.00,101.03,145.01,100.97,145.00,100.92,144.99,100.90,144.96,100.95,144.95,101.00,144.93,101.08,144.90,101.12,144.86,101.20,144.85,101.22,144.93,101.22,145.04,101.20,145.15,101.20,145.05,101.22,144.93,101.20,144.85,101.33,144.89,101.42,144.94,101.58,144.96,101.60,144.99,101.62,144.97,101.72,144.85,101.83,144.71,101.60,144.56,101.25,144.53,101.20,144.53,101.58
RZ_3605715_5319,null,null,51,0,3,144.55,101.97,144.57,101.95,144.64,101.95,144.70,101.92,144.75,102.08,144.75,102.10,144.75,102.12,144.76,102.12,144.71,102.20,144.62,102.30,144.51,102.40,144.46,102.40,144.43,102.38,144.43,102.35,144.39,102.25,144.36,102.12,144.32,102.00,144.31,102.15,144.30,102.33,144.31,102.30,144.32,102.08,144.38,102.12,144.46,102.40,144.54,102.53,144.49,102.22,144.34,101.92,144.20,101.72,144.18,101.65,144.22,101.55,144.29,101.62,144.30,101.75,144.29,101.83,144.31,101.85,144.35,102.12,144.40,102.40,144.41,102.62,144.41,102.47,144.40,102.30,144.31,102.22,144.22,102.17,144.15,102.12,144.15,102.05,144.15,102.05,144.14,102.08,144.14,102.17,144.14,102.20,144.29,102.22,144.44,102.22,144.55,102.33,144.49,102.42,144.45,102.53
RZ_3605715_5320,null,null,49,0,0,144.44,102.53,144.38,102.55,144.28,102.58,144.20,102.60,144.25,102.62,144.29,102.58,144.34,102.55,144.35,102.53,144.38,102.28,144.34,102.05,144.29,102.00,144.24,102.17,144.21,102.28,144.26,102.20,144.30,102.28,144.35,102.42,144.35,102.28,144.34,101.97,144.32,101.67,144.14,101.67,143.91,102.08,143.68,102.45,143.59,102.85,143.20,102.88,142.82,102.62,142.18,102.33,141.55,102.03,140.62,102.30,139.62,102.67,138.51,103.08,137.47,103.40,136.24,103.80,135.04,104.20,133.86,104.40,132.70,104.92,131.40,105.47,130.06,106.05,128.72,106.28,127.71,106.60,126.96,107.38,126.01,108.30,125.24,109.17,124.28,109.60,123.81,109.92,123.20,110.22,122.51,110.45,121.92,110.53,121.15,110.65,120.62,111.00
RZ_3605715_5321,null,null,50,0,0,119.97,111.35,119.69,111.62,119.35,111.67,119.09,111.70,118.83,111.78,118.58,111.90,118.53,112.10,118.47,112.28,118.42,112.47,118.39,112.58,118.39,112.70,118.44,112.80,118.49,112.78,118.39,112.67,118.30,112.53,118.19,112.70,118.17,112.90,118.19,113.15,118.22,113.20,118.26,113.28,118.28,113.30,118.28,113.38,118.26,113.45,118.29,113.50,118.31,113.50,118.36,113.45,118.40,113.40,118.44,113.33,118.47,113.30,118.51,113.22,118.54,113.20,118.53,113.08,118.44,113.00,118.36,112.92,118.31,113.03,118.35,113.17,118.39,113.33,118.42,113.38,118.40,113.42,118.39,113.47,118.39,113.53,118.36,113.58,118.34,113.60,118.30,113.60,118.34,113.50,118.44,113.40,118.54,113.35,118.64,113.33,118.66,113.35,118.74,113.28
RZ_3605715_5322,null,null,51,0,0,118.78,113.10,118.81,112.88,118.83,112.88,118.84,112.97,118.76,113.08,118.65,113.25,118.49,113.47,118.44,113.67,118.40,113.70,118.42,113.70,118.49,113.65,118.58,113.62,118.65,113.58,118.69,113.58,118.67,113.58,118.60,113.53,118.53,113.50,118.45,113.40,118.45,113.33,118.45,113.22,118.45,113.20,118.44,113.10,118.46,112.97,118.53,112.85,118.59,112.83,118.61,112.95,118.61,113.05,118.59,113.12,118.55,113.22,118.44,113.35,118.34,113.45,118.30,113.53,118.34,113.55,118.39,113.55,118.39,113.53,118.38,113.53,118.38,113.58,118.34,113.53,118.33,113.45,118.33,113.35,118.35,113.33,118.35,113.35,118.35,113.45,118.39,113.55,118.42,113.60,118.40,113.75,118.33,113.90,118.25,114.03,118.24,114.00,118.24,113.92,118.21,113.88
RZ_3605715_5323,null,null,50,0,0,118.19,113.83,118.15,113.72,118.15,113.65,118.20,113.50,118.24,113.42,118.28,113.33,118.33,113.50,118.38,113.75,118.44,113.95,118.45,113.95,118.44,114.00,118.41,114.08,118.29,114.22,118.16,114.40,118.08,114.60,118.09,114.60,118.10,114.53,118.20,114.40,118.30,114.45,118.41,114.47,118.41,114.45,118.42,114.35,118.42,114.25,118.31,114.28,118.20,114.30,118.05,114.33,118.01,114.38,118.04,114.45,118.09,114.62,118.15,114.72,118.17,114.83,118.17,114.83,118.14,114.58,118.11,114.10,118.12,113.60,118.15,113.30,118.16,113.25,118.14,113.25,118.12,113.38,118.19,113.65,118.28,114.00,118.29,114.30,118.20,114.33,118.16,114.17,118.15,114.03,118.15,114.03,118.09,114.15,118.05,114.25,118.06,114.40,118.10,114.42
RZ_3605715_5324,null,null,50,0,0,118.15,114.35,118.16,114.25,118.17,114.15,118.15,114.10,118.14,114.12,118.10,114.15,118.08,114.22,118.05,114.25,118.04,114.28,118.04,114.30,118.08,114.28,118.15,114.28,118.21,114.28,118.19,114.28,118.14,114.30,118.12,114.30,118.19,114.28,118.25,114.25,118.29,114.25,118.34,114.15,118.35,114.08,118.34,113.97,118.34,113.97,118.34,113.97,118.29,114.10,118.21,114.25,118.20,114.28,118.26,114.17,118.24,114.03,118.16,113.95,118.17,113.88,118.26,114.08,118.33,114.30,118.30,114.55,118.19,114.58,118.12,114.58,118.08,114.60,118.09,114.35,118.08,114.08,118.06,114.22,118.08,114.65,118.09,115.05,118.05,115.03,118.01,115.00,117.97,114.95,117.99,114.85,118.03,114.80,118.08,114.78,118.12,114.70,118.12,114.60
RZ_3605715_5325,null,null,50,0,0,118.11,114.47,118.11,114.35,118.10,114.25,118.19,114.12,118.25,114.55,118.29,114.97,118.24,115.38,118.17,115.35,118.11,114.97,118.05,114.62,118.00,114.30,117.95,114.30,117.92,114.53,117.96,114.75,118.01,115.10,118.08,115.25,118.08,115.40,118.06,115.38,118.06,115.30,118.05,115.22,118.05,115.15,118.08,115.05,118.09,114.95,118.14,114.88,118.15,114.90,118.17,114.92,118.17,115.22,118.16,115.53,118.08,115.47,117.99,115.12,117.97,114.80,118.04,114.85,118.09,114.95,118.08,115.12,118.06,115.30,118.08,115.40,118.10,115.47,118.15,115.53,118.17,115.50,118.17,115.40,118.15,115.30,118.14,115.33,118.14,115.35,118.16,115.40,118.19,115.42,118.21,115.55,118.22,115.70,118.25,115.65,118.25,115.50,118.25,115.35
RZ_3605715_5326,null,null,51,0,0,118.24,115.28,118.24,115.12,118.24,114.97,118.24,114.88,118.20,114.85,118.16,114.80,118.14,114.80,118.19,114.83,118.25,114.85,118.22,114.97,118.16,115.15,118.09,115.38,118.06,115.47,118.05,115.50,118.04,115.50,118.04,115.53,118.06,115.58,118.08,115.65,118.09,115.78,118.08,115.90,118.08,115.55,118.09,115.15,118.08,115.15,118.06,115.42,118.06,115.72,118.08,115.60,118.09,115.70,118.14,115.78,118.19,115.80,118.15,115.75,118.09,115.67,118.03,115.88,118.04,116.12,118.06,116.40,118.08,116.40,118.16,116.03,118.24,115.67,118.20,115.38,118.08,115.45,117.99,115.50,118.03,115.55,118.09,115.62,118.12,115.70,118.15,115.70,118.15,115.83,118.19,116.05,118.22,116.28,118.16,116.40,118.01,116.40,117.86,116.25,117.83,116.15
RZ_3605715_5327,null,null,50,0,5,117.83,116.05,117.90,116.28,117.99,116.42,118.08,116.60,118.06,116.62,118.06,116.67,118.06,116.78,118.06,116.85,118.06,116.60,118.04,116.20,118.03,115.80,118.03,115.78,118.03,115.83,118.04,115.97,118.05,116.08,118.01,116.12,117.99,115.97,117.96,115.85,117.99,115.90,118.01,116.03,118.05,116.17,118.08,115.92,118.10,115.67,118.09,115.55,118.06,115.78,118.04,116.00,117.94,116.10,117.84,116.10,117.72,116.10,117.74,116.10,117.74,116.03,117.76,115.95,117.80,116.15,117.85,116.40,117.89,116.35,117.91,116.08,117.92,115.78,117.91,115.80,117.91,115.85,117.91,116.00,117.92,116.15,117.92,116.25,117.94,116.30,117.96,116.38,117.99,116.47,117.96,116.58,117.92,116.65,117.91,116.75,117.91,116.78,117.91,116.90
RZ_3605715_5328,null,null,50,0,5,117.83,117.00,117.76,116.72,117.75,116.38,117.80,116.03,117.83,116.03,117.81,116.08,117.79,116.12,117.89,116.15,117.97,116.12,117.91,116.12,117.76,116.12,117.65,116.12,117.72,116.12,117.80,116.17,117.78,116.33,117.71,116.47,117.65,116.53,117.66,116.50,117.67,116.42,117.66,116.35,117.59,116.30,117.51,116.30,117.49,116.38,117.54,116.33,117.60,116.28,117.64,116.12,117.67,116.10,117.71,116.25,117.75,116.42,117.78,116.62,117.80,116.65,117.66,116.53,117.51,116.40,117.39,116.12,117.45,115.97,117.51,115.90,117.58,116.03,117.64,116.20,117.71,116.30,117.76,116.42,117.75,116.40,117.72,116.35,117.72,116.28,117.75,116.33,117.76,116.38,117.75,116.50,117.74,116.62,117.69,116.67,117.65,116.65,117.62,116.60
RZ_3605715_5329,null,null,50,0,5,117.64,116.55,117.64,116.53,117.62,116.83,117.59,117.12,117.56,117.08,117.61,116.75,117.65,116.42,117.66,116.42,117.55,116.45,117.47,116.50,117.51,116.42,117.60,116.33,117.64,116.22,117.64,116.10,117.65,115.97,117.66,115.88,117.62,115.97,117.59,116.00,117.59,116.00,117.60,116.10,117.53,116.25,117.46,116.40,117.50,116.40,117.61,116.45,117.70,116.53,117.69,116.62,117.66,116.67,117.66,116.67,117.65,116.65,117.65,116.65,117.65,116.58,117.65,116.50,117.67,116.45,117.70,116.50,117.64,116.55,117.56,116.50,117.50,116.38,117.45,116.28,117.41,116.30,117.42,116.35,117.45,116.40,117.49,116.40,117.42,116.38,117.39,116.35,117.34,116.45,117.31,116.58,117.35,116.70,117.41,116.65,117.50,116.53,117.54,116.42
RZ_3605715_5330,null,null,50,0,5,117.58,116.38,117.58,116.35,117.60,116.33,117.62,116.50,117.55,116.75,117.45,117.12,117.35,117.35,117.36,117.38,117.39,117.28,117.41,117.22,117.34,117.30,117.28,117.50,117.20,117.65,117.21,117.53,117.22,117.28,117.22,117.03,117.24,117.03,117.24,117.03,117.30,117.05,117.36,117.10,117.36,117.05,117.30,117.05,117.36,117.08,117.49,117.15,117.60,117.15,117.56,117.10,117.51,117.03,117.47,116.72,117.38,116.47,117.34,116.50,117.30,116.70,117.31,116.88,117.30,117.10,117.30,117.38,117.33,117.50,117.36,117.38,117.31,117.10,117.19,116.97,117.08,117.03,116.99,117.20,116.95,117.38,116.92,117.30,116.94,117.22,116.97,117.00,117.04,116.88,117.09,117.15,117.15,117.55,117.19,117.90,117.25,117.88,117.28,117.85
RZ_3605715_5331,null,null,51,0,5,117.51,117.88,117.76,117.92,118.10,117.92,118.58,117.83,119.09,117.38,119.85,116.95,120.33,117.03,121.08,117.40,121.56,117.45,122.21,117.03,122.80,116.85,123.50,117.03,124.17,117.28,124.61,117.30,125.21,117.20,125.86,117.05,126.60,116.85,127.24,116.70,127.72,116.17,128.46,115.65,128.96,115.20,129.49,115.15,129.93,115.03,130.62,114.80,131.28,114.47,131.93,114.20,132.57,114.00,133.18,113.90,133.78,114.10,134.20,114.30,134.69,114.42,134.89,114.40,135.01,114.42,135.04,114.30,135.10,113.97,135.16,113.53,135.18,113.15,135.16,112.90,135.14,112.83,135.15,112.95,135.14,113.03,135.14,113.05,135.14,112.78,135.20,112.42,135.25,112.00,135.36,111.90,135.41,111.83,135.35,111.88,135.21,112.03,134.96,112.22,134.84,112.47
RZ_3605715_5332,null,null,50,0,5,134.65,112.67,134.60,112.72,134.54,112.60,134.50,112.45,134.45,112.25,134.38,112.12,134.34,112.03,134.31,112.10,134.30,112.28,134.24,112.45,134.18,112.42,134.10,112.30,134.05,112.17,134.03,112.17,134.01,112.17,133.99,112.12,133.94,112.08,133.90,112.33,133.86,112.62,133.80,112.95,133.71,113.00,133.68,113.03,133.65,113.03,133.53,113.05,133.40,113.20,133.28,113.33,133.25,113.40,133.24,113.33,133.22,113.15,133.21,113.03,133.21,112.90,133.16,112.90,133.11,112.88,133.06,112.85,133.05,112.90,133.04,112.95,133.01,112.72,133.03,112.45,133.06,112.42,133.09,112.70,133.07,113.08,133.03,113.15,132.89,113.25,132.75,113.20,132.64,113.15,132.66,113.03,132.72,112.92,132.78,112.83,132.80,113.05,132.81,113.25
RZ_3605715_5333,null,null,50,0,5,132.80,113.47,132.72,113.50,132.59,113.33,132.47,113.12,132.53,112.92,132.65,113.25,132.65,113.62,132.55,113.72,132.47,113.15,132.54,112.55,132.59,112.38,132.61,112.53,132.72,112.67,132.81,112.67,132.70,112.70,132.50,112.95,132.30,113.22,132.30,113.50,132.29,113.60,132.29,113.67,132.30,113.72,132.32,113.70,132.31,113.65,132.29,113.62,132.25,113.53,132.21,113.42,132.19,113.33,132.16,113.20,132.15,113.05,132.10,113.05,132.01,113.20,131.95,113.33,131.95,113.30,131.97,113.25,132.05,113.25,132.09,113.28,131.95,113.33,131.76,113.38,131.66,113.42,131.75,113.28,131.82,113.08,131.79,113.47,131.75,114.08,131.72,114.67,131.65,114.70,131.56,114.70,131.47,114.62,131.43,114.17,131.40,113.75,131.47,113.47
RZ_3605715_5334,null,null,50,0,5,131.57,113.65,131.68,113.78,131.56,113.83,131.46,114.03,131.36,114.22,131.36,114.35,131.38,114.20,131.39,114.08,131.41,114.08,131.38,114.08,131.32,114.05,131.35,113.97,131.40,113.95,131.40,113.92,131.29,113.90,131.24,113.67,131.25,113.45,131.29,113.28,131.35,113.38,131.41,113.53,131.47,113.65,131.56,113.67,131.61,113.65,131.57,113.62,131.46,113.62,131.34,113.62,131.36,113.70,131.47,113.75,131.57,113.92,131.59,114.00,131.59,114.12,131.60,114.15,131.54,114.20,131.44,114.15,131.36,114.05,131.36,113.92,131.36,113.88,131.35,113.95,131.34,114.22,131.32,114.55,131.30,114.72,131.29,114.72,131.29,114.70,131.30,114.72,131.30,114.75,131.30,114.50,131.26,114.20,131.24,113.88,131.15,113.88,131.12,113.88
RZ_3605715_5335,null,null,50,0,5,131.09,113.83,131.11,113.70,131.11,113.60,131.09,113.60,131.05,113.62,131.00,113.70,130.97,113.72,130.96,113.72,130.96,113.70,130.94,113.70,130.91,113.62,130.89,113.53,130.91,113.70,130.95,113.97,130.95,114.20,130.94,114.17,130.91,114.17,130.91,114.17,130.93,114.08,130.95,113.97,130.97,113.78,130.97,113.72,130.94,113.65,130.91,113.65,130.90,113.58,130.88,113.53,130.82,113.72,130.79,114.03,130.78,114.30,130.75,114.28,130.72,114.53,130.70,114.90,130.69,115.25,130.62,115.28,130.56,114.75,130.50,114.25,130.47,114.10,130.44,114.45,130.39,114.78,130.38,114.95,130.44,115.10,130.54,115.20,130.53,115.15,130.44,115.12,130.47,114.95,130.62,114.78,130.66,114.67,130.55,114.72,130.45,114.78,130.34,114.80
RZ_3605715_5336,null,null,50,0,5,130.22,114.88,130.11,114.97,130.11,114.97,130.19,114.97,130.26,114.88,130.32,114.78,130.31,114.60,130.32,114.55,130.34,114.58,130.34,114.78,130.26,115.03,130.21,115.15,130.21,115.17,130.06,115.12,129.89,115.28,129.72,115.45,129.76,115.62,129.81,115.62,129.84,115.70,129.85,115.75,129.88,115.72,129.89,115.60,129.88,115.25,129.88,114.97,129.88,114.92,129.89,115.00,129.90,115.08,129.88,115.00,129.85,115.15,129.85,115.38,129.75,115.60,129.62,115.35,129.51,115.00,129.45,114.75,129.41,114.97,129.28,115.25,129.18,115.40,129.16,115.40,129.25,115.40,129.35,115.45,129.35,115.50,129.45,115.62,129.54,115.67,129.62,115.60,129.51,115.45,129.36,115.33,129.21,115.42,129.18,115.60,129.20,115.75,129.22,115.88
RZ_3605715_5337,null,null,50,0,5,129.24,115.90,129.19,115.75,129.11,115.55,129.06,115.30,129.05,115.22,129.04,115.30,129.03,115.42,129.03,115.53,129.05,115.53,129.06,115.50,129.09,115.67,129.09,115.83,128.94,116.12,128.79,116.20,128.60,116.28,128.57,116.22,128.64,116.22,128.70,116.03,128.75,115.80,128.78,115.60,128.88,115.58,128.99,115.53,128.82,115.58,128.60,115.62,128.36,115.65,128.36,115.62,128.41,115.62,128.46,115.62,128.49,115.62,128.46,115.67,128.44,115.70,128.44,115.72,128.45,115.72,128.44,115.65,128.43,115.58,128.36,115.50,128.30,115.53,128.28,115.53,128.31,115.65,128.35,115.78,128.36,115.92,128.28,115.90,128.19,115.90,128.07,115.90,128.04,115.78,128.00,115.67,127.95,115.60,127.92,115.62,127.95,115.60,128.00,115.67
RZ_3605715_5338,null,null,51,0,5,128.04,115.75,128.01,115.88,127.96,115.85,127.85,115.85,127.75,116.03,127.74,116.15,127.79,116.25,127.79,116.28,127.72,116.17,127.65,116.00,127.66,115.78,127.70,115.67,127.74,115.65,127.79,115.70,127.84,115.80,127.90,115.92,127.81,116.00,127.69,116.05,127.58,116.05,127.58,116.05,127.60,116.03,127.61,116.00,127.64,116.08,127.58,116.15,127.51,116.08,127.45,115.80,127.44,115.53,127.47,115.42,127.50,115.38,127.50,115.35,127.46,115.38,127.41,115.45,127.41,115.50,127.41,115.60,127.40,115.62,127.36,115.70,127.31,115.75,127.26,115.80,127.28,115.95,127.30,116.05,127.28,116.17,127.21,116.17,127.16,116.03,127.17,115.90,127.22,115.78,127.28,115.55,127.31,115.33,127.25,115.25,127.20,115.38,127.14,115.50,127.05,115.50
RZ_3605715_5339,null,null,49,0,5,126.96,115.42,127.01,115.35,127.15,115.22,127.22,115.17,127.19,115.45,127.08,115.75,127.01,115.62,126.94,115.20,126.91,115.05,126.89,115.35,126.86,115.65,126.83,115.42,126.80,115.20,126.78,115.00,126.76,115.00,126.71,115.08,126.67,115.17,126.62,115.28,126.62,115.28,126.66,115.28,126.74,115.25,126.83,115.25,126.86,115.28,126.76,115.30,126.67,115.30,126.59,115.33,126.59,115.65,126.51,116.00,126.45,116.10,126.47,115.83,126.58,115.58,126.51,115.65,126.36,115.80,126.21,115.95,126.21,116.03,126.25,116.00,126.34,116.00,126.44,115.72,126.49,115.45,126.49,115.58,126.54,115.95,126.59,116.28,126.65,116.33,126.67,116.33,126.67,116.35,126.66,116.40,126.62,116.47,126.55,116.58,126.50,116.55
RZ_3605715_5340,null,null,50,0,5,126.49,116.72,126.50,116.90,126.51,116.78,126.50,116.40,126.46,116.03,126.44,115.95,126.44,115.92,126.42,115.92,126.36,115.88,126.31,115.83,126.29,115.78,126.29,115.78,126.20,115.78,126.11,115.78,126.03,116.05,126.03,116.38,125.96,116.42,125.89,116.12,125.97,115.75,126.14,115.60,126.28,115.58,126.26,115.67,126.24,115.78,126.24,115.90,126.21,115.97,126.19,116.03,126.19,116.03,126.20,115.95,126.11,115.88,126.03,116.25,125.94,116.67,125.94,116.55,125.96,116.05,125.96,115.47,125.96,115.42,126.00,115.58,126.14,115.75,126.28,115.95,126.35,115.95,126.31,115.92,126.28,115.92,126.25,115.92,126.21,116.08,126.19,116.25,126.16,116.42,126.14,116.47,126.10,116.60,126.03,116.67,125.97,116.47,125.96,116.17
RZ_3605715_5341,null,null,50,0,5,125.97,116.30,125.97,116.70,125.96,116.67,125.95,116.22,126.00,115.85,126.03,115.97,126.04,116.12,126.00,116.20,125.99,116.05,125.91,115.78,125.83,115.50,125.72,115.40,125.71,115.47,125.70,115.65,125.72,115.85,125.70,116.05,125.67,116.15,125.64,116.15,125.62,116.28,125.61,116.47,125.58,116.65,125.55,116.80,125.54,116.95,125.54,117.05,125.54,117.08,125.55,117.03,125.58,117.00,125.59,116.97,125.59,116.90,125.56,116.85,125.54,116.83,125.54,116.83,125.51,116.85,125.45,116.97,125.44,117.05,125.45,116.92,125.49,116.72,125.49,116.42,125.49,116.33,125.47,116.50,125.47,116.78,125.47,117.05,125.47,116.95,125.50,116.78,125.51,116.60,125.53,116.75,125.53,117.00,125.51,117.28,125.49,117.33,125.46,117.33
RZ_3605715_5342,null,null,50,0,5,125.45,117.17,125.47,116.95,125.50,116.78,125.46,116.72,125.40,116.67,125.34,116.62,125.33,116.67,125.25,116.78,125.17,116.90,125.16,116.65,125.22,116.40,125.28,116.47,125.22,116.80,125.14,117.20,125.06,117.38,125.01,117.53,125.01,117.22,125.01,116.88,124.99,116.62,124.92,116.72,124.88,117.00,124.85,117.12,124.91,117.25,124.99,117.22,125.08,117.25,125.09,117.28,125.11,117.30,125.11,117.35,124.95,117.42,124.78,117.28,124.61,117.08,124.62,116.92,124.66,117.08,124.69,117.28,124.71,117.40,124.70,117.45,124.70,117.50,124.69,117.53,124.67,117.38,124.67,117.17,124.69,117.15,124.69,117.30,124.67,117.45,124.66,117.45,124.65,117.35,124.62,117.22,124.61,117.10,124.61,117.08,124.58,117.05,124.54,117.03
RZ_3605715_5343,null,null,51,0,5,124.51,117.00,124.47,116.92,124.40,116.88,124.39,116.83,124.39,116.88,124.41,116.95,124.38,117.25,124.34,117.53,124.33,117.60,124.35,117.45,124.38,117.30,124.40,117.35,124.31,117.30,124.21,117.22,124.06,117.17,124.01,117.22,123.94,117.30,123.86,117.35,123.79,117.40,123.76,117.30,123.78,117.20,123.78,117.15,123.78,117.30,123.75,117.78,123.72,118.12,123.72,118.33,123.72,118.20,123.65,118.15,123.58,118.17,123.44,118.22,123.34,118.28,123.24,118.30,123.30,118.33,123.42,118.35,123.55,118.42,123.45,118.53,123.35,118.62,123.30,118.65,123.35,118.65,123.30,118.65,123.19,118.75,123.09,118.80,123.10,118.85,123.06,118.90,123.01,119.00,123.05,119.20,123.14,119.25,123.12,119.33,123.01,119.28,122.91,119.12,122.91,118.97
RZ_3605715_5344,null,null,49,0,5,122.86,118.88,122.81,118.80,122.78,118.75,122.80,118.92,122.84,119.10,122.86,119.35,122.88,119.40,122.88,119.25,122.80,119.05,122.71,118.88,122.65,118.90,122.67,118.92,122.70,119.05,122.71,119.25,122.65,119.42,122.60,119.50,122.55,119.47,122.42,119.47,122.30,119.47,122.15,119.47,122.14,119.42,122.19,119.35,122.28,119.12,122.24,119.00,122.10,119.17,122.00,119.47,122.01,119.78,122.01,119.53,121.99,119.33,121.97,119.12,121.96,119.12,121.95,119.12,121.92,119.10,121.90,119.38,121.88,119.62,121.78,119.88,121.66,119.92,121.61,120.12,121.71,120.30,121.80,120.47,121.74,120.42,121.60,120.33,121.45,120.17,121.44,120.12,121.47,120.20,121.50,120.10,121.45,119.95,121.41,119.97,121.39,120.25
RZ_3605715_5345,null,null,51,0,5,121.36,120.62,121.36,120.72,121.35,120.83,121.36,120.72,121.36,120.65,121.35,120.60,121.33,120.62,121.31,120.62,121.26,120.60,121.21,120.55,121.15,120.60,121.11,120.75,121.14,120.88,121.17,120.92,121.21,120.78,121.22,120.65,121.24,120.55,121.24,120.70,121.21,120.85,121.17,121.00,121.06,121.03,120.97,121.03,120.88,121.08,120.80,121.17,120.72,121.08,120.66,120.92,120.62,121.03,120.64,121.28,120.66,121.53,120.71,121.45,120.72,121.30,120.72,121.00,120.72,120.78,120.79,120.62,120.88,120.62,120.94,120.53,120.85,120.45,120.75,120.60,120.66,120.97,120.65,121.35,120.58,121.50,120.53,121.50,120.46,121.45,120.47,121.38,120.49,121.33,120.46,121.35,120.44,121.33,120.41,121.30,120.42,121.33,120.45,121.38,120.47,121.60
RZ_3605715_5346,null,null,50,0,5,120.49,121.78,120.39,121.83,120.28,121.60,120.17,121.38,120.16,121.22,120.16,121.20,120.09,121.38,120.04,121.58,120.05,122.00,120.12,122.25,120.20,122.35,120.21,121.97,120.21,121.60,120.21,121.45,120.21,121.62,120.21,121.85,120.09,122.05,119.97,122.10,119.88,122.12,119.94,122.10,119.97,122.28,120.03,122.47,120.04,122.55,120.00,122.47,119.92,122.40,119.88,122.10,119.85,121.85,119.85,121.58,119.85,121.62,119.83,121.62,119.80,121.62,119.79,121.62,119.79,121.53,119.80,121.45,119.80,121.42,119.72,121.53,119.65,121.67,119.59,121.90,119.56,122.08,119.55,122.20,119.54,122.30,119.53,122.38,119.51,122.42,119.54,122.45,119.58,122.58,119.46,122.72,119.33,122.58,119.24,122.33,119.29,122.22,119.34,122.40
RZ_3605715_5347,null,null,50,0,5,119.31,122.60,119.28,122.67,119.24,122.75,119.21,122.88,119.20,123.00,119.20,123.33,119.20,123.58,119.16,123.53,119.12,123.33,119.10,123.10,119.10,123.05,119.10,123.00,119.11,122.95,119.09,122.88,119.06,122.80,119.03,122.97,119.04,123.25,119.06,123.20,119.03,122.85,118.95,122.60,118.85,122.78,118.84,122.92,118.84,122.88,118.91,122.75,118.96,122.53,119.01,122.45,118.96,122.40,118.91,122.47,118.90,122.50,118.90,122.50,118.85,122.72,118.78,122.97,118.71,123.30,118.72,123.42,118.76,123.55,118.79,123.60,118.81,123.55,118.84,123.50,118.91,123.45,118.99,123.45,118.81,123.60,118.61,123.72,118.40,123.58,118.39,123.25,118.39,123.12,118.46,123.30,118.53,123.58,118.55,123.65,118.44,123.40,118.33,123.03
RZ_3605715_5348,null,null,50,0,5,118.29,122.67,118.33,122.72,118.36,122.75,118.38,122.75,118.38,122.67,118.39,122.67,118.39,122.62,118.38,122.62,118.38,122.75,118.35,123.00,118.30,123.28,118.28,123.35,118.28,123.33,118.24,123.28,118.19,123.28,118.15,123.22,118.14,123.10,118.09,122.97,118.03,122.92,118.00,122.95,118.04,122.95,118.06,123.03,118.08,123.15,118.00,123.38,117.95,123.50,117.91,123.55,117.91,123.47,117.94,123.40,117.96,123.47,117.99,123.55,118.00,123.58,118.01,123.38,118.03,123.20,118.01,122.92,117.99,122.78,117.97,122.72,117.96,122.90,117.88,123.08,117.78,123.17,117.66,123.20,117.64,123.20,117.64,123.53,117.64,123.83,117.62,124.08,117.60,123.90,117.59,123.70,117.58,123.55,117.56,123.47,117.50,123.40,117.44,123.33
RZ_3605715_5349,null,null,50,0,5,117.40,123.58,117.42,123.88,117.35,124.35,117.25,124.53,117.31,124.55,117.47,124.42,117.62,124.28,117.58,124.15,117.55,123.85,117.56,123.55,117.59,123.40,117.44,123.42,117.28,123.45,117.14,123.60,117.08,123.75,117.00,123.92,117.04,123.95,117.17,123.88,117.31,123.60,117.33,123.38,117.24,123.38,117.15,123.55,117.05,123.72,117.05,123.75,117.04,123.75,117.04,123.75,117.06,123.75,117.08,123.72,117.06,123.67,117.01,123.65,116.95,123.70,116.91,123.88,116.90,124.05,116.90,123.90,116.92,123.62,116.94,123.33,116.95,123.45,116.94,123.50,116.86,123.60,116.79,123.55,116.71,123.55,116.70,123.67,116.71,123.83,116.72,123.97,116.75,123.97,116.65,123.97,116.53,124.00,116.40,124.03,116.39,124.05,116.39,124.00
RZ_3605715_5350,null,null,50,0,5,116.35,123.95,116.31,124.00,116.28,124.10,116.29,124.28,116.33,124.35,116.35,124.15,116.39,123.90,116.35,123.83,116.31,124.00,116.21,124.17,116.16,124.17,116.19,123.97,116.29,123.75,116.38,123.80,116.40,124.08,116.45,124.35,116.51,124.15,116.41,123.90,116.28,123.65,116.15,123.55,116.15,123.47,116.15,123.75,116.10,124.08,116.04,124.40,116.01,124.33,116.04,124.22,116.03,124.12,115.99,124.05,115.94,123.97,116.00,123.83,116.08,123.70,116.12,123.75,116.08,123.92,115.96,124.10,115.88,124.08,115.84,124.03,115.86,124.00,115.86,124.10,115.81,124.30,115.76,124.53,115.76,124.40,115.76,124.17,115.75,124.03,115.74,124.12,115.72,124.25,115.72,124.33,115.72,124.38,115.69,124.35,115.65,124.33,115.62,124.28
RZ_3605715_5351,null,null,50,0,5,115.62,124.28,115.61,124.28,115.62,124.30,115.65,124.35,115.60,124.45,115.47,124.53,115.34,124.65,115.26,124.78,115.25,124.42,115.35,123.92,115.45,123.95,115.51,124.47,115.47,124.95,115.44,124.88,115.42,124.92,115.41,125.00,115.35,125.22,115.28,125.33,115.20,125.05,115.19,124.70,115.19,124.33,115.19,124.33,115.20,124.40,115.20,124.47,115.17,124.67,115.15,124.78,115.12,124.72,115.16,124.55,115.19,124.40,115.16,124.42,115.09,124.62,115.01,124.80,114.99,124.92,114.99,124.90,114.99,124.88,114.97,124.95,114.95,125.03,114.91,125.12,114.89,125.15,114.88,124.97,114.85,124.80,114.84,124.60,114.84,124.58,114.85,124.55,114.80,124.45,114.76,124.38,114.74,124.38,114.79,124.58,114.80,124.83,114.79,124.97
RZ_3605715_5352,null,null,50,0,5,114.71,125.10,114.64,125.15,114.60,125.28,114.60,125.35,114.59,125.40,114.59,125.28,114.60,125.17,114.61,125.12,114.64,125.05,114.64,124.97,114.64,125.08,114.58,125.28,114.51,125.38,114.47,125.28,114.50,125.10,114.51,125.00,114.51,125.00,114.51,125.08,114.47,125.15,114.40,125.25,114.31,125.35,114.34,125.20,114.40,124.95,114.45,124.88,114.45,125.08,114.41,125.25,114.38,125.25,114.34,125.30,114.34,125.38,114.35,125.45,114.29,125.50,114.20,125.50,114.12,125.55,114.12,125.55,114.12,125.33,114.12,125.08,114.15,125.05,114.15,125.25,114.14,125.53,114.10,125.50,114.05,125.50,114.00,125.45,113.95,125.42,113.91,125.35,113.89,125.30,113.85,125.35,113.81,125.42,113.89,125.47,113.99,125.53,114.06,125.55
RZ_3605715_5353,null,null,51,0,5,114.01,125.58,113.95,125.62,113.92,125.67,113.91,125.72,113.91,125.70,113.89,125.65,113.83,125.62,113.71,125.65,113.64,125.70,113.60,125.85,113.60,125.97,113.61,126.12,113.64,126.12,113.62,126.15,113.59,126.15,113.53,126.17,113.54,126.20,113.60,126.12,113.61,126.08,113.56,126.00,113.50,126.05,113.50,126.05,113.51,126.05,113.53,126.05,113.51,126.05,113.50,125.95,113.45,125.85,113.42,125.90,113.39,126.03,113.38,126.15,113.42,126.00,113.47,125.92,113.50,125.80,113.47,125.85,113.45,125.70,113.46,125.60,113.47,125.88,113.47,126.25,113.45,126.47,113.44,126.33,113.41,126.20,113.42,126.22,113.44,126.25,113.47,126.25,113.51,126.25,113.55,126.25,113.59,126.10,113.61,125.92,113.58,125.78,113.54,125.80,113.49,125.75
RZ_3605715_5354,null,null,50,0,5,113.51,125.70,113.50,125.67,113.49,125.92,113.49,126.10,113.46,126.28,113.42,126.20,113.39,126.15,113.36,126.12,113.33,126.20,113.33,126.28,113.35,126.40,113.40,126.53,113.42,126.65,113.44,126.70,113.44,126.70,113.44,126.70,113.36,126.35,113.30,126.03,113.21,125.97,113.21,126.25,113.16,126.50,113.12,126.45,113.06,126.42,113.03,126.38,112.99,126.35,113.03,126.33,113.11,126.45,113.16,126.50,113.15,126.55,113.10,126.38,113.09,126.25,113.10,126.12,113.11,126.10,113.11,126.22,113.10,126.35,113.09,126.47,113.06,126.45,113.08,126.47,113.08,126.50,113.10,126.50,113.11,126.40,113.19,126.30,113.22,126.08,113.14,125.88,113.01,125.78,112.89,125.92,112.90,126.12,112.91,126.35,112.89,126.45,112.86,126.50
RZ_3605715_5355,null,null,50,0,5,112.90,126.42,112.95,126.38,113.03,126.35,113.05,126.45,113.01,126.60,112.96,126.58,112.91,126.42,112.88,126.62,112.83,126.97,112.76,127.42,112.80,127.53,112.83,127.50,112.88,127.45,112.89,127.38,112.79,127.42,112.66,127.42,112.60,127.40,112.66,127.38,112.69,127.40,112.64,127.45,112.60,127.47,112.59,127.53,112.60,127.50,112.60,127.50,112.47,127.70,112.35,127.88,112.25,127.78,112.26,127.47,112.35,127.17,112.41,127.17,112.49,127.20,112.50,127.35,112.50,127.50,112.39,127.38,112.26,127.15,112.15,126.90,112.10,126.90,111.94,126.92,111.65,126.95,111.14,126.97,110.64,126.97,110.12,127.05,109.78,127.00,109.41,126.97,109.08,127.10,108.83,127.35,108.64,127.53,108.59,127.47,108.54,127.88,108.40,128.30
RZ_3605715_5356,null,null,50,0,5,108.22,128.75,108.08,128.97,108.03,129.20,108.06,129.45,108.09,129.78,108.08,130.07,108.04,130.35,108.00,130.30,108.00,130.20,107.91,130.10,107.83,130.03,107.74,129.95,107.75,129.88,107.76,129.85,107.72,129.90,107.67,130.00,107.62,130.35,107.62,130.68,107.59,130.75,107.53,130.57,107.45,130.43,107.45,130.55,107.47,130.68,107.42,130.78,107.34,130.78,107.19,130.97,107.12,131.18,107.09,131.35,107.11,131.35,107.12,131.38,107.12,131.47,107.14,131.60,107.15,131.65,107.14,131.60,107.11,131.47,107.09,131.40,107.08,131.25,107.06,131.18,107.04,131.00,107.01,130.93,106.99,131.07,106.95,131.38,106.92,131.75,106.90,131.93,106.85,132.15,106.81,132.30,106.76,132.25,106.75,132.07,106.75,131.93,106.75,131.95
RZ_3605715_5357,null,null,51,0,5,106.72,132.12,106.70,132.28,106.67,131.95,106.65,131.50,106.62,131.30,106.66,131.57,106.72,131.90,106.79,131.97,106.75,132.07,106.62,131.80,106.51,131.50,106.45,131.25,106.49,131.50,106.51,131.62,106.49,131.70,106.46,131.65,106.44,131.72,106.44,131.75,106.45,131.75,106.44,131.75,106.41,131.78,106.39,131.80,106.40,131.75,106.41,131.70,106.45,131.55,106.46,131.45,106.45,131.35,106.42,131.38,106.36,131.43,106.31,131.45,106.28,131.47,106.26,131.50,106.24,131.50,106.21,131.53,106.09,131.55,106.01,131.62,105.95,131.70,105.96,131.72,106.03,131.57,106.06,131.45,106.09,131.68,106.00,132.05,105.92,132.45,105.86,132.45,105.90,132.45,105.92,132.43,105.91,132.40,105.89,132.22,105.86,132.10,105.84,132.00,105.80,132.07
RZ_3605715_5358,null,null,50,0,5,105.75,132.22,105.78,132.35,105.78,132.55,105.75,132.70,105.74,132.60,105.76,132.38,105.83,132.10,105.86,132.05,105.88,132.00,105.83,132.05,105.69,132.18,105.55,132.32,105.50,132.38,105.51,132.55,105.49,132.75,105.44,132.88,105.45,132.72,105.47,132.65,105.47,132.68,105.42,132.78,105.41,132.78,105.41,132.72,105.40,132.65,105.40,132.32,105.42,132.00,105.47,131.57,105.51,131.47,105.51,131.50,105.51,131.60,105.50,131.70,105.47,131.62,105.40,131.55,105.34,131.55,105.31,131.72,105.31,131.90,105.33,131.97,105.34,131.97,105.33,132.00,105.38,132.07,105.42,132.18,105.36,132.28,105.19,132.35,105.03,132.40,105.10,132.40,105.22,132.40,105.29,132.28,105.24,132.15,105.16,132.35,105.16,132.65,105.17,133.00
RZ_3605715_5359,null,null,50,0,5,105.21,133.03,105.20,133.07,105.14,133.12,105.04,133.18,104.96,133.18,104.95,133.12,104.99,132.93,105.03,132.80,105.03,132.72,105.04,132.62,105.06,132.47,105.08,132.47,105.01,132.65,104.94,133.05,104.84,133.32,104.81,133.28,104.78,133.00,104.78,132.72,104.80,132.60,104.84,132.47,104.91,132.35,104.95,132.38,104.94,132.43,104.91,132.45,104.86,132.47,104.86,132.57,104.85,132.70,104.83,132.80,104.78,132.75,104.74,132.70,104.72,132.62,104.71,132.57,104.70,132.30,104.67,132.05,104.65,131.95,104.60,132.07,104.58,132.20,104.51,132.25,104.49,132.30,104.44,132.30,104.42,132.30,104.51,132.32,104.61,132.38,104.70,132.43,104.69,132.47,104.69,132.20,104.70,131.88,104.74,131.82,104.76,132.07,104.70,132.38
RZ_3605715_5360,null,null,50,0,5,104.62,132.43,104.56,132.50,104.58,132.47,104.54,132.47,104.47,132.47,104.41,132.53,104.40,132.62,104.39,132.68,104.35,132.85,104.36,133.05,104.39,133.22,104.40,133.30,104.39,133.28,104.38,133.22,104.38,133.18,104.39,133.05,104.38,133.05,104.38,133.18,104.38,133.38,104.38,133.28,104.34,133.07,104.30,132.88,104.26,132.88,104.22,132.85,104.19,132.85,104.15,132.88,104.17,132.88,104.21,132.90,104.26,132.93,104.28,132.88,104.20,132.62,104.11,132.38,104.11,132.20,104.22,132.20,104.35,132.22,104.31,132.40,104.24,132.55,104.14,132.70,104.09,132.65,104.06,132.60,104.06,132.57,104.06,132.55,104.06,132.55,104.06,132.55,104.03,132.38,103.96,132.15,103.90,132.05,103.89,132.38,103.86,132.70,103.83,132.93
RZ_3605715_5361,null,null,50,0,5,103.80,132.93,103.78,132.95,103.78,132.95,103.78,132.95,103.78,132.88,103.74,132.80,103.72,132.60,103.70,132.47,103.75,132.47,103.79,132.68,103.84,132.88,103.91,132.97,103.95,132.95,103.97,132.95,103.92,132.95,103.86,132.88,103.81,132.80,103.84,132.70,103.86,132.70,103.79,133.00,103.67,133.30,103.51,133.53,103.46,133.40,103.49,132.90,103.58,132.55,103.66,132.35,103.67,132.43,103.65,132.43,103.64,132.30,103.62,132.25,103.61,132.10,103.60,132.03,103.58,132.20,103.55,132.60,103.54,132.97,103.54,133.20,103.54,133.28,103.50,133.30,103.45,133.22,103.40,133.18,103.35,132.93,103.33,132.70,103.31,132.47,103.35,132.50,103.38,132.53,103.40,132.35,103.42,132.20,103.41,132.05,103.39,132.10,103.36,132.15
RZ_3605715_5362,null,null,50,0,13,103.36,132.20,103.39,132.22,103.42,132.25,103.47,132.25,103.54,132.30,103.51,132.35,103.38,132.57,103.24,132.80,103.11,133.03,103.08,133.05,103.05,133.05,103.06,133.18,103.08,133.32,103.08,133.43,103.11,133.35,103.14,133.45,103.14,133.55,103.11,133.70,103.09,133.70,103.08,133.57,103.08,133.35,103.08,133.03,103.08,132.80,103.09,132.55,103.09,132.43,103.09,132.38,102.99,132.50,102.89,132.60,102.81,132.60,102.88,132.57,102.92,132.55,102.96,132.55,102.95,132.57,102.94,132.60,102.91,132.47,102.89,132.35,102.86,132.38,102.86,132.53,102.89,132.65,102.92,132.43,102.91,132.18,102.90,132.03,102.88,132.18,102.92,132.38,102.97,132.55,103.00,132.70,102.95,132.80,102.92,132.82,102.94,132.80,102.88,132.82
RZ_3605715_5363,null,null,50,0,13,102.78,132.80,102.70,132.80,102.71,132.93,102.74,133.07,102.75,133.20,102.71,133.18,102.66,133.15,102.61,133.18,102.62,133.22,102.61,133.40,102.59,133.57,102.56,133.70,102.56,133.70,102.55,133.70,102.54,133.72,102.54,133.43,102.58,133.15,102.65,132.93,102.72,133.05,102.78,133.12,102.81,133.07,102.79,133.15,102.72,133.32,102.67,133.57,102.62,133.15,102.56,132.62,102.44,132.20,102.36,132.35,102.35,132.50,102.38,132.65,102.40,132.75,102.36,132.82,102.35,132.80,102.35,132.82,102.34,132.97,102.35,133.07,102.36,133.18,102.38,133.15,102.36,133.22,102.34,133.32,102.31,133.43,102.31,133.45,102.40,133.30,102.50,133.15,102.39,133.07,102.20,133.15,102.10,133.22,102.20,133.22,102.28,133.25,102.25,133.30
RZ_3605715_5364,null,null,50,0,13,102.24,133.28,102.26,133.10,102.29,132.93,102.30,132.97,102.29,133.18,102.29,133.43,102.22,133.50,102.16,133.62,102.09,133.72,102.09,133.45,102.09,133.15,102.09,132.88,102.08,132.88,102.03,133.18,101.94,133.45,101.85,133.68,101.81,133.70,101.81,133.75,101.79,133.85,101.76,133.85,101.76,133.93,101.81,134.00,101.91,134.05,101.97,134.03,102.01,133.97,102.03,133.88,102.03,133.78,102.03,133.93,101.97,134.15,101.92,134.18,101.92,134.07,101.96,133.95,101.97,134.03,101.94,134.05,102.00,134.05,102.10,134.05,102.16,134.07,102.10,134.15,101.99,134.28,101.89,134.40,101.83,134.25,101.81,134.00,101.78,133.80,101.71,133.85,101.72,133.82,101.79,133.78,101.85,133.70,101.89,133.68,101.91,133.68,101.92,133.70
RZ_3605715_5365,null,null,51,0,1,101.84,133.72,101.76,133.72,101.67,133.80,101.70,133.88,101.72,133.70,101.75,133.45,101.72,133.55,101.71,133.90,101.70,134.05,101.67,133.88,101.66,133.70,101.64,133.68,101.62,133.62,101.60,133.57,101.56,133.55,101.54,133.57,101.53,133.60,101.55,133.60,101.56,133.57,101.59,133.30,101.56,133.05,101.50,133.28,101.44,133.78,101.41,134.15,101.44,134.03,101.44,134.05,101.41,134.22,101.39,134.40,101.39,134.40,101.40,134.53,101.41,134.62,101.42,134.70,101.47,134.70,101.51,134.68,101.56,134.68,101.54,134.68,101.49,134.38,101.38,134.10,101.29,133.97,101.24,134.15,101.25,134.32,101.24,134.40,101.19,134.45,101.19,134.53,101.24,134.53,101.31,134.50,101.35,134.47,101.39,134.43,101.34,134.35,101.29,134.25,101.25,134.15
RZ_3605715_5366,null,null,50,100,11,101.29,134.07,101.30,134.03,101.26,134.03,101.26,134.10,101.26,134.38,101.30,134.62,101.29,134.82,101.22,134.90,101.16,135.05,101.09,135.20,101.08,135.22,101.05,135.15,101.04,134.90,101.08,134.45,101.15,134.03,101.24,133.62,101.28,133.53,101.28,133.90,101.29,134.38,101.30,134.68,101.28,134.47,101.16,134.30,101.05,134.28,101.06,134.22,101.15,134.18,101.22,134.18,101.19,134.30,101.15,134.45,101.14,134.57,101.19,134.50,101.22,134.45,101.21,134.40,101.16,134.47,101.10,134.53,101.08,134.47,101.05,134.38,101.03,134.28,100.97,134.18,100.95,134.07,101.00,133.90,101.06,133.88,101.11,133.82,101.09,134.05,101.06,134.28,101.05,134.50,101.05,134.45,101.06,134.40,101.09,134.32,101.05,134.20,101.03,134.12
RZ_3605715_5367,null,null,50,0,3,101.00,134.40,101.08,134.75,101.14,135.07,101.21,135.00,101.10,134.65,100.97,134.35,100.85,134.15,100.84,134.28,100.83,134.47,100.84,134.60,100.86,134.68,100.90,134.90,100.94,135.12,100.99,135.00,101.04,134.62,100.99,134.53,100.89,134.80,100.78,135.10,100.76,135.12,100.74,135.18,100.78,134.80,100.81,134.38,100.84,134.10,100.84,134.18,100.84,134.15,100.84,134.00,100.89,133.95,100.94,134.00,101.01,134.05,101.05,134.07,101.09,134.15,101.09,134.22,101.08,134.28,101.06,134.25,101.01,134.40,100.88,134.57,100.75,134.72,100.74,134.75,100.79,134.68,100.84,134.55,100.81,134.45,100.79,134.68,100.84,135.00,100.91,135.32,101.03,135.35,101.06,135.28,100.95,135.22,100.81,135.10,100.65,134.90,100.64,134.70
RZ_3605715_5368,null,null,50,0,3,100.69,135.03,100.75,135.45,100.83,135.40,100.84,134.93,100.80,134.53,100.72,134.57,100.65,134.55,100.62,134.47,100.65,134.43,100.66,134.53,100.66,134.78,100.65,134.90,100.65,134.95,100.65,134.93,100.65,135.05,100.66,135.25,100.66,134.90,100.67,134.47,100.69,134.35,100.70,134.57,100.71,134.80,100.71,134.65,100.71,134.53,100.72,134.60,100.78,134.75,100.83,134.82,100.86,134.78,100.85,134.70,100.84,134.78,100.84,134.82,100.84,134.88,100.84,134.80,100.88,134.68,100.94,134.62,100.99,134.72,101.00,134.88,100.97,134.75,100.97,134.50,100.97,134.28,100.85,134.28,100.72,134.50,100.69,134.72,100.76,135.03,100.84,135.10,100.89,135.18,100.95,135.05,101.03,134.95,101.03,134.85,101.03,134.88,101.00,134.80
RZ_3605715_5369,null,null,51,0,3,100.96,134.70,100.91,134.60,100.88,134.65,100.88,134.72,100.89,134.78,100.90,134.80,100.89,134.82,100.91,134.97,100.94,135.10,100.85,135.07,100.74,134.90,100.62,134.72,100.62,134.70,100.61,134.62,100.60,134.60,100.58,134.90,100.59,135.20,100.59,135.43,100.59,135.43,100.58,135.40,100.56,135.45,100.58,135.43,100.64,135.25,100.69,135.07,100.70,134.90,100.71,135.00,100.72,135.15,100.76,135.32,100.78,135.40,100.80,135.47,100.78,135.50,100.75,135.50,100.70,135.47,100.66,135.45,100.69,135.43,100.76,135.47,100.81,135.55,100.80,135.60,100.80,135.50,100.80,135.38,100.84,135.28,100.86,135.30,100.89,135.32,100.89,135.40,100.88,135.53,100.81,135.65,100.81,135.82,100.79,135.93,100.81,135.75,100.79,135.47,100.75,135.15
RZ_3605715_5370,null,null,50,0,3,100.74,135.07,100.75,135.28,100.79,135.53,100.84,135.60,100.84,135.47,100.86,135.32,100.89,135.32,100.91,135.60,100.92,135.88,100.94,136.10,100.95,136.03,100.95,135.80,100.88,135.60,100.79,135.50,100.69,135.55,100.67,135.53,100.67,135.50,100.78,135.62,100.85,135.80,100.94,135.93,100.95,135.82,100.97,135.70,100.99,135.53,101.04,135.40,101.06,135.55,101.09,135.85,101.08,135.95,101.06,135.72,101.05,135.50,101.04,135.47,101.03,135.45,101.03,135.43,101.03,135.45,101.03,135.47,101.00,135.70,100.97,135.88,100.96,135.95,100.97,135.88,101.03,135.65,101.05,135.50,101.08,135.57,101.08,135.82,101.09,136.10,101.10,136.12,101.12,136.10,101.12,136.07,101.12,136.03,101.14,135.85,101.16,135.70,101.14,135.55
RZ_3605715_5371,null,null,50,0,3,101.08,135.70,101.00,135.82,100.97,135.78,100.92,135.60,100.90,135.43,100.96,135.47,101.04,135.55,101.10,135.65,101.06,135.68,101.05,135.62,101.03,135.62,101.01,135.68,101.01,135.78,101.00,135.85,101.06,135.90,101.14,135.90,101.20,135.82,101.19,135.75,101.16,135.70,101.16,135.65,101.14,135.68,101.14,135.82,101.21,135.97,101.28,136.03,101.33,135.90,101.30,135.80,101.30,135.78,101.29,135.78,101.26,135.78,101.25,135.78,101.24,135.72,101.21,135.85,101.19,136.03,101.16,136.25,101.15,136.32,101.11,136.05,101.08,135.70,101.14,135.47,101.21,135.60,101.16,135.75,101.03,135.75,100.94,135.75,101.01,135.75,101.09,135.75,101.12,135.85,101.12,135.95,101.12,136.12,101.14,136.20,101.14,136.28,101.14,136.30
RZ_3605715_5372,null,null,50,0,3,101.16,136.12,101.20,135.93,101.24,135.82,101.26,135.95,101.26,136.10,101.35,135.82,101.59,135.47,101.83,134.80,102.22,134.15,102.51,132.97,102.89,132.07,103.33,131.00,103.91,129.82,104.51,128.20,104.96,126.40,105.25,125.15,105.55,123.95,105.70,123.25,105.91,121.92,106.01,120.58,106.17,119.35,106.29,118.25,106.39,117.58,106.51,116.22,106.69,115.05,106.86,113.88,106.96,113.53,107.09,112.70,107.25,111.55,107.38,110.20,107.55,109.15,107.74,108.00,107.92,106.83,107.99,105.03,107.97,103.33,108.04,101.85,108.14,101.40,108.25,100.80,108.26,100.03,108.28,99.30,108.26,98.78,108.29,98.20,108.31,97.53,108.28,96.58,108.24,95.75,108.20,95.17,108.21,95.15,108.26,94.90,108.31,94.35,108.33,93.60
RZ_3605715_5373,null,null,51,0,3,108.31,93.17,108.28,92.90,108.22,92.85,108.15,92.90,108.08,93.03,108.01,93.10,108.01,93.05,108.03,92.85,108.03,92.70,108.03,92.65,107.91,92.72,107.80,92.80,107.74,92.70,107.86,92.60,107.99,92.55,107.90,92.65,107.75,92.72,107.54,92.78,107.49,92.80,107.44,92.83,107.44,92.53,107.62,92.22,107.81,91.92,107.79,92.35,107.58,92.83,107.45,93.30,107.51,93.35,107.58,93.38,107.56,93.38,107.58,93.38,107.56,93.42,107.53,93.83,107.49,94.22,107.44,94.67,107.41,94.78,107.34,94.88,107.31,94.85,107.29,94.78,107.30,94.78,107.35,94.88,107.38,95.00,107.40,95.05,107.28,95.28,107.16,95.50,107.11,95.70,107.16,95.70,107.28,95.70,107.33,95.70,107.39,95.72,107.38,95.72,107.35,95.72
RZ_3605715_5374,null,null,50,0,0,107.33,95.83,107.30,95.92,107.31,95.85,107.33,95.67,107.33,95.53,107.28,95.72,107.24,96.15,107.15,96.60,107.11,96.83,107.08,96.85,107.09,96.83,107.09,96.78,107.16,96.62,107.22,96.50,107.28,96.55,107.28,96.72,107.28,96.72,107.21,96.58,107.15,96.62,107.16,96.85,107.24,97.08,107.33,97.10,107.26,97.10,107.20,97.35,107.14,97.60,107.14,97.70,107.15,97.55,107.15,97.42,107.16,97.45,107.16,97.50,107.16,97.55,107.17,97.58,107.19,97.58,107.20,97.55,107.19,97.53,107.19,97.50,107.19,97.65,107.20,97.85,107.21,97.83,107.19,97.60,107.14,97.35,107.10,97.30,107.10,97.45,107.11,97.65,107.11,97.83,107.12,97.83,107.09,97.97,107.04,98.15,106.99,98.10,107.00,97.90
RZ_3605715_5375,null,null,49,0,0,107.00,97.75,107.00,97.85,107.03,98.05,107.06,98.33,107.09,98.58,107.08,98.60,107.06,98.53,107.08,98.42,107.14,98.45,107.21,98.53,107.24,98.60,107.24,98.62,107.25,98.60,107.26,98.58,107.22,98.80,107.19,99.03,107.16,99.12,107.19,99.08,107.21,99.00,107.24,98.92,107.26,98.80,107.30,98.65,107.30,98.58,107.31,98.50,107.33,98.47,107.33,98.50,107.33,98.50,107.30,98.50,107.24,98.62,107.19,98.72,107.15,98.92,107.14,99.08,107.12,99.22,107.12,99.35,107.20,99.38,107.28,99.12,107.34,98.88,107.25,98.60,107.15,98.65,107.04,98.70,107.04,98.70,107.06,98.70,107.14,98.78,107.21,98.83,107.26,98.88,107.28,99.05,107.29,99.22,107.31,99.12,107.34,98.90
RZ_3605715_5376,null,null,50,0,0,107.34,98.70,107.33,98.80,107.24,98.88,107.15,98.92,107.09,98.90,107.12,98.95,107.17,99.12,107.22,99.35,107.25,99.28,107.25,99.05,107.28,98.85,107.30,99.03,107.33,99.17,107.34,99.33,107.35,99.30,107.35,99.20,107.34,99.10,107.31,99.00,107.34,98.92,107.36,98.88,107.44,98.80,107.49,98.80,107.47,98.80,107.44,98.67,107.41,98.55,107.45,98.45,107.46,98.47,107.45,98.55,107.44,98.67,107.31,98.88,107.19,98.97,107.14,99.00,107.22,98.97,107.31,98.95,107.31,98.95,107.35,98.95,107.38,98.92,107.39,98.90,107.35,99.00,107.35,99.12,107.36,99.28,107.38,99.38,107.38,99.47,107.36,99.58,107.33,99.62,107.33,99.58,107.33,99.45,107.35,99.25,107.35,99.17,107.35,99.10
RZ_3605715_5377,null,null,50,0,0,107.39,99.08,107.42,99.05,107.46,99.00,107.46,98.97,107.51,98.90,107.58,98.83,107.67,98.78,107.72,98.80,107.76,98.83,107.75,98.85,107.67,98.88,107.61,98.85,107.65,98.47,107.78,97.92,107.89,97.40,107.90,96.88,107.92,96.33,107.97,95.78,108.06,94.70,108.12,93.85,108.17,92.97,108.16,93.03,108.15,93.15,108.12,93.28,108.05,93.30,107.84,93.28,107.64,93.55,107.40,93.88,107.33,94.30,107.30,94.40,107.34,94.47,107.33,94.35,107.17,94.12,106.94,93.92,106.75,93.85,106.65,93.80,106.62,93.62,106.76,92.70,107.03,91.88,107.34,91.10,107.62,91.10,107.89,91.58,108.16,92.40,108.39,94.08,108.53,96.45,108.56,99.92,108.59,104.25,108.66,108.75,108.79,113.45,108.95,118.20
RZ_3605715_5378,null,null,51,0,0,109.04,123.00,109.00,128.00,108.85,132.78,108.71,138.35,108.67,143.62,108.71,149.53,108.96,155.55,109.44,161.35,110.28,166.82,112.12,169.80,113.74,173.47,114.04,178.60,112.70,186.30,110.41,194.18,108.88,200.95,107.75,205.22,107.60,207.35,107.60,207.35
RZ_3605715_5379,null,null,50,0,0,null
RZ_3605715_5380,null,null,50,0,0,107.01,179.32,107.01,179.32,106.60,178.70,105.89,178.10,105.21,176.30,104.96,174.45,105.44,171.85,105.92,169.60,106.88,167.32,107.42,164.90,108.19,162.50,108.50,159.72,108.81,157.30,108.94,154.55,108.96,152.47,108.96,149.95,108.88,148.10,108.80,146.07,108.64,144.35
RZ_3605715_5381,null,null,50,0,0,108.50,143.03,108.45,141.20,108.31,139.62,108.20,137.03,108.10,135.38,108.17,132.88,108.19,131.18,108.06,129.38,107.92,128.07,107.80,126.97,107.80,125.25,107.81,123.80,107.86,121.90,107.91,120.40,108.01,118.85,108.11,117.35,108.21,116.08,108.35,114.38,108.49,112.95,108.67,111.15,108.72,110.03,108.64,109.05,108.55,108.38,108.46,107.53,108.41,106.65,107.96,106.05,107.51,105.80,107.14,105.35,107.04,105.03,106.96,104.15,106.94,103.33,106.94,102.53,106.89,102.40,106.78,102.00,106.69,101.50,106.65,100.97,106.67,100.90,106.64,100.40,106.58,99.95,106.49,99.28,106.46,99.05,106.45,98.83,106.42,98.83,106.40,98.72,106.33,98.65,106.29,98.60,106.24,98.67,106.22,98.88,106.20,99.08,106.19,99.28
RZ_3605715_5382,null,null,51,0,0,106.17,99.22,106.16,99.17,106.19,99.15,106.20,99.15,106.22,99.58,106.22,100.03,106.22,100.53,106.21,100.65,106.24,100.80,106.29,100.88,106.33,100.88,106.31,100.90,106.25,101.12,106.26,101.33,106.30,101.40,106.29,101.33,106.19,101.28,106.10,101.25,106.10,101.67,106.11,102.12,106.14,102.53,106.22,102.50,106.29,102.55,106.36,102.62,106.36,102.88,106.38,103.03,106.41,102.97,106.46,102.60,106.53,102.12,106.53,101.85,106.50,102.05,106.53,102.28,106.58,102.53,106.62,102.47,106.62,102.03,106.64,101.55,106.62,101.58,106.66,102.08,106.72,102.38,106.78,102.15,106.79,102.12,106.79,102.45,106.72,102.92,106.66,103.25,106.58,103.33,106.55,103.12,106.62,102.67,106.75,102.35,106.86,102.45,106.88,102.75,106.90,103.05
RZ_3605715_5383,null,null,50,0,0,106.92,102.90,106.96,102.72,106.99,102.60,106.91,102.67,106.81,102.65,106.80,102.58,106.88,102.50,106.89,102.60,106.83,102.85,106.78,103.03,106.76,103.20,106.66,103.25,106.58,103.30,106.51,103.33,106.55,103.30,106.54,103.28,106.50,103.28,106.50,103.15,106.56,103.05,106.64,102.75,106.64,102.60,106.60,102.75,106.59,103.05,106.60,103.62,106.62,103.88,106.56,104.10,106.51,104.03,106.41,103.72,106.38,103.47,106.39,103.20,106.49,103.17,106.54,103.17,106.53,103.65,106.45,104.15,106.44,104.42,106.46,104.25,106.54,103.80,106.60,103.58,106.62,103.35,106.65,103.40,106.70,103.53,106.76,103.80,106.79,104.05,106.80,103.88,106.81,103.55,106.89,103.25,106.94,103.30,107.03,103.35,107.04,103.40,107.05,103.47
RZ_3605715_5384,null,null,50,0,0,107.01,103.55,107.00,103.88,107.00,104.12,107.03,104.38,107.04,104.35,107.05,104.33,106.99,104.28,106.94,104.25,106.94,104.15,106.99,104.08,107.00,104.00,106.99,104.00,106.96,103.95,106.97,103.80,106.96,103.62,106.94,103.47,106.91,103.40,106.88,103.33,106.86,103.33,106.85,103.50,106.89,103.70,106.91,103.90,107.01,104.17,107.08,104.42,107.09,104.72,107.03,104.75,107.00,104.83,107.01,104.85,107.00,104.47,106.95,104.03,106.97,104.25,107.04,104.90,107.09,105.62,106.92,105.88,106.74,106.12,106.54,106.53,106.38,106.72,106.09,106.53,105.81,105.90,105.44,105.30,105.04,106.05,104.62,107.15,104.34,108.65,104.21,109.38,104.10,110.65,104.01,112.90,103.67,115.45,103.05,117.38,102.24,118.55,101.47,120.12
RZ_3605715_5385,null,null,50,0,0,100.78,121.90,100.17,124.70,99.71,128.15,99.34,131.38,98.69,134.80,97.72,137.65,96.79,141.22,96.24,143.10,95.91,145.00,95.66,146.12,95.14,148.12,94.62,149.75,94.16,151.93,93.94,153.40,93.84,154.57,93.72,156.32,93.51,158.53,93.26,161.20,92.81,163.38,92.45,165.50,92.11,167.07,91.81,168.28,91.54,169.45,91.34,170.32,91.40,171.07,91.45,171.35,91.49,171.85,91.45,172.88,91.38,173.78,91.30,174.45,91.29,174.75,91.34,175.07,91.39,175.38,91.40,175.40,91.42,175.65,91.47,175.88,91.54,176.05,91.59,176.07,91.61,176.12,91.60,176.53,91.66,177.25,91.74,177.97,91.83,178.00,91.95,177.70,92.08,177.40,92.20,177.20,92.22,177.00,92.26,176.72,92.29,176.65,92.31,176.60
RZ_3605715_5386,null,null,50,0,0,92.39,176.65,92.45,176.90,92.50,177.15,92.49,176.97,92.53,176.57,92.56,176.60,92.59,177.03,92.59,177.43,92.58,176.93,92.54,176.45,92.62,175.93,92.75,175.93,92.81,175.95,92.75,175.85,92.72,175.72,92.76,175.68,92.80,175.75,92.81,175.75,92.79,175.70,92.79,175.62,92.83,175.50,92.88,175.38,92.96,175.20,92.99,175.03,93.01,174.38,93.03,173.72,93.08,173.22,93.11,173.20,93.09,173.32,93.04,173.47,93.01,173.70,93.03,173.75,93.03,173.72,93.03,173.60,93.12,173.45,93.24,173.38,93.28,173.15,93.19,172.95,93.11,172.65,93.11,172.55,93.12,172.45,93.12,172.45,93.15,172.53,93.16,172.62,93.17,172.65,93.16,172.55,93.15,172.28,93.14,172.20,93.12,172.20,93.12,172.18
RZ_3605715_5387,null,null,51,0,0,93.12,172.03,93.14,171.85,93.19,171.80,93.25,171.75,93.31,171.68,93.29,171.60,93.28,171.38,93.22,171.15,93.20,170.95,93.16,170.95,93.17,171.10,93.19,171.30,93.17,171.45,93.16,171.50,93.26,171.30,93.38,171.05,93.46,170.82,93.42,170.85,93.36,170.88,93.31,170.97,93.30,171.10,93.29,171.25,93.28,171.28,93.26,171.32,93.20,171.35,93.12,171.38,93.08,171.30,93.08,171.20,93.08,171.05,93.06,170.88,93.06,170.80,93.12,170.80,93.20,170.85,93.14,170.85,93.00,170.85,92.85,170.82,92.84,170.45,92.83,170.10,92.83,169.95,92.92,170.15,93.03,170.40,93.14,170.43,93.14,170.25,93.15,170.05,93.16,169.95,93.16,170.05,93.14,170.15,93.12,170.12,93.10,170.12,93.10,170.07,93.10,170.07
RZ_3605715_5388,null,null,49,0,0,93.09,170.15,93.09,170.25,93.09,170.35,92.97,170.43,92.85,170.50,92.76,170.43,92.80,170.25,92.84,170.05,92.84,170.00,92.84,169.93,92.83,169.85,92.81,170.15,92.80,170.50,92.81,170.88,92.85,170.88,92.85,170.90,92.83,170.90,92.89,170.72,92.96,170.62,93.03,170.55,93.00,170.60,92.99,170.57,92.97,170.55,92.96,170.55,93.04,170.20,93.10,169.85,93.05,170.05,92.94,170.60,92.83,170.68,92.83,170.20,92.83,169.80,92.83,169.90,92.80,170.00,92.79,170.03,92.85,170.07,92.92,170.10,92.97,170.18,92.96,170.30,92.95,170.43,92.90,170.57,92.85,170.68,92.81,170.57,92.84,170.38,92.86,170.05,92.86,170.03,92.86,170.05,92.80,170.18,92.75,170.28,92.69,170.07
RZ_3605715_5389,null,null,50,0,0,92.67,169.88,92.65,169.70,92.65,169.75,92.66,169.85,92.69,169.90,92.70,170.03,92.71,170.10,92.75,170.12,92.79,170.00,92.79,169.90,92.74,169.85,92.62,169.85,92.56,169.88,92.50,169.90,92.65,169.88,92.81,169.85,93.03,169.80,93.21,170.22,93.40,170.75,93.83,171.50,94.11,172.60,94.50,173.88,94.75,175.18,95.05,176.53,95.30,177.60,95.50,178.82,95.72,179.43,95.94,180.10,96.04,180.55,96.06,180.75,96.05,180.88,96.05,180.95,96.20,181.03,96.34,181.12,96.49,181.05,96.67,181.00,96.85,180.95,97.01,181.12,97.01,181.35,97.04,181.57,97.16,181.80,97.30,182.05,97.41,182.28,97.44,182.38,97.53,182.50,97.59,182.95,97.62,183.32,97.60,183.62,97.51,183.62,97.45,183.65
RZ_3605715_5390,null,null,50,0,0,97.58,183.68,97.74,183.70,97.91,183.70,97.90,183.55,97.88,183.40,97.84,183.18,97.81,183.12,97.79,183.15,97.79,183.22,97.88,183.30,97.96,183.40,98.06,183.50,98.09,183.60,98.09,183.55,98.06,183.50,98.05,183.45,97.92,183.60,97.80,183.72,97.71,183.68,97.75,183.47,97.81,183.45,97.84,183.60,97.88,183.72,97.90,183.68,97.92,183.62,97.92,183.43,97.91,182.97,97.83,182.55,97.74,182.65,97.67,183.00,97.70,183.35,97.75,183.35,97.79,183.35,97.95,183.32,98.09,183.22,98.19,183.15,98.17,183.05,98.16,183.00,98.10,182.95,98.01,182.82,97.90,182.75,97.85,182.70,97.83,182.75,97.83,182.50,97.84,182.22,97.81,182.15,97.78,182.38,97.71,182.62,97.69,182.65,97.69,182.62
RZ_3605715_5391,null,null,50,0,0,97.76,182.32,97.83,182.05,97.94,181.82,97.99,181.93,97.99,182.00,97.92,181.97,97.88,181.88,97.85,181.90,97.83,182.10,97.80,182.28,97.78,182.32,97.75,182.25,97.74,182.20,97.76,182.15,97.76,182.12,97.74,182.12,97.78,182.12,97.85,182.12,97.86,182.35,97.81,182.57,97.76,182.68,97.78,182.53,97.78,182.38,97.75,182.40,97.71,182.43,97.67,182.35,97.65,182.28,97.64,182.25,97.64,182.15,97.76,182.00,97.88,181.82,97.90,181.88,97.81,181.97,97.72,182.03,97.75,182.00,97.79,181.85,97.81,181.72,97.88,181.75,97.90,181.88,97.90,181.93,97.85,181.85,97.80,181.72,97.79,181.65,97.79,181.65,97.79,181.65,97.79,181.68,97.85,181.62,97.92,181.57,97.99,181.65,98.01,181.80
RZ_3605715_5392,null,null,51,0,0,98.06,181.93,98.16,181.65,98.20,181.38,98.15,181.07,98.06,181.05,97.96,181.22,97.95,181.43,98.08,181.60,98.20,181.60,98.31,181.65,98.28,181.70,98.15,181.78,98.05,181.85,98.06,181.90,98.16,181.88,98.21,181.65,98.20,181.43,98.22,181.18,98.30,181.07,98.24,181.00,98.14,181.28,98.04,181.53,98.11,181.93,98.21,182.07,98.26,182.20,98.24,182.10,98.20,182.12,98.17,182.12,98.14,182.07,98.03,181.85,97.94,181.65,97.90,181.62,97.94,181.62,97.94,181.68,97.90,181.75,97.90,181.85,97.97,181.72,98.08,181.57,98.12,181.45,98.14,181.50,98.09,181.53,98.04,181.68,98.09,181.82,98.17,181.95,98.31,181.90,98.34,181.85,98.34,181.78,98.29,181.82,98.21,181.95,98.16,182.05,98.12,182.18
RZ_3605715_5393,null,null,50,0,0,98.06,182.32,98.03,182.40,98.03,182.30,98.09,182.20,98.09,182.18,98.08,182.35,98.06,182.47,98.08,182.32,98.08,182.03,98.08,181.68,98.08,181.60,98.08,181.57,98.04,181.55,97.96,181.53,97.90,181.45,97.89,181.47,97.89,181.60,97.89,181.72,97.91,181.78,97.96,181.70,97.99,181.65,97.97,181.60,98.03,181.53,98.11,181.45,98.22,181.45,98.26,181.60,98.34,181.78,98.36,181.85,98.35,181.78,98.26,181.72,98.19,181.75,98.17,181.78,98.21,181.82,98.22,181.80,98.21,181.78,98.22,181.75,98.22,181.78,98.25,181.78,98.28,181.95,98.30,182.10,98.31,182.25,98.33,182.20,98.31,182.05,98.30,181.90,98.29,181.88,98.34,181.97,98.40,181.82,98.47,181.60,98.50,181.38,98.49,181.20
RZ_3605715_5394,null,null,50,0,0,98.42,181.03,98.38,181.12,98.33,181.50,98.29,181.88,98.26,181.97,98.25,182.00,98.25,182.00,98.26,182.00,98.26,181.97,98.28,181.95,98.28,181.85,98.26,181.78,98.24,181.70,98.24,181.68,98.24,181.72,98.22,181.68,98.22,181.60,98.26,181.43,98.33,181.38,98.40,181.32,98.41,181.30,98.41,181.38,98.40,181.57,98.39,181.75,98.39,181.82,98.39,181.75,98.44,181.68,98.49,181.55,98.53,181.50,98.53,181.40,98.53,181.35,98.51,181.25,98.51,181.20,98.49,181.10,98.47,181.07,98.46,181.10,98.45,181.22,98.42,181.40,98.39,181.53,98.36,181.50,98.34,181.45,98.35,181.40,98.38,181.47,98.44,181.53,98.47,181.57,98.51,181.57,98.56,181.60,98.62,181.62,98.58,181.57,98.47,181.55
RZ_3605715_5395,null,null,50,0,0,98.40,181.88,98.38,182.22,98.36,182.55,98.33,182.57,98.34,182.62,98.34,182.57,98.34,182.50,98.34,182.43,98.44,182.43,98.51,182.43,98.59,182.45,98.56,182.45,98.58,182.47,98.59,182.50,98.61,182.53,98.61,182.55,98.54,182.57,98.49,182.65,98.44,182.70,98.46,182.72,98.49,182.07,98.41,181.43,98.33,180.75,98.26,180.70,98.29,180.38,98.33,179.85,98.33,179.38,98.28,178.80,98.21,178.15,98.08,177.53,98.01,177.05,97.85,176.95,97.76,176.95,97.70,177.15,97.90,176.45,98.11,175.62,98.31,174.82,98.35,174.40,98.58,173.55,98.81,172.07,99.04,171.03,99.28,169.88,99.54,168.85,99.81,167.80,99.90,166.60,99.96,165.62,100.00,164.60,100.05,163.53,100.14,161.65,100.31,159.32
RZ_3605715_5396,null,null,50,0,0,100.46,157.20,100.56,156.00,100.58,155.20,100.59,154.68,100.60,153.95,100.64,153.10,100.74,151.85,100.88,150.43,101.12,147.80,101.51,144.88,101.95,142.03,102.60,139.97,103.06,138.80,103.94,137.93,104.58,137.55,105.28,136.45,105.64,134.70,105.89,133.03,106.01,130.80,105.97,128.97,106.11,125.95,106.35,122.80,106.54,120.10,106.55,118.67,106.51,117.65,106.78,116.17,107.16,113.38,107.51,111.65,107.65,109.45,107.76,107.30,108.01,104.88,108.22,102.90,108.45,101.83,108.53,101.03,108.61,100.05,108.70,98.12,108.81,95.62,108.88,93.08,108.88,90.50,108.97,87.88,109.19,85.65,109.40,83.85,109.69,82.65,110.01,80.65,110.46,78.72,110.76,76.85,110.95,74.95,110.95,73.80,110.96,71.72,110.97,70.78
RZ_3605715_5397,null,null,50,0,0,110.95,69.05,110.86,68.28,110.76,66.35,110.67,64.88,110.64,63.12,110.54,61.85,110.45,60.60,110.34,59.62,110.33,58.73,110.34,57.58,110.15,56.48,109.96,55.25,109.70,54.42,109.65,53.60,109.59,53.20,109.62,52.33,109.67,51.08,109.64,50.00,109.44,49.60,109.24,48.92,109.14,48.25,109.08,47.62,108.89,47.67,108.70,47.62,108.55,47.52,108.34,47.40,108.11,47.42,107.75,47.77,107.56,48.00,107.33,48.20,107.24,48.55,107.09,48.98,106.99,49.40,106.89,49.42,106.81,49.60,106.75,49.77,106.70,50.15,106.69,50.38,106.69,50.60,106.69,51.17,106.61,51.77,106.51,52.40,106.45,52.50,106.50,52.55,106.53,52.60,106.53,52.70,106.49,53.17,106.51,53.55,106.55,53.85,106.59,53.98
RZ_3605715_5398,null,null,51,0,0,106.58,54.00,106.58,54.05,106.56,54.23,106.58,54.50,106.60,54.77,106.64,54.77,106.65,54.77,106.70,54.90,106.75,55.15,106.80,55.42,106.79,55.58,106.80,55.60,106.84,55.62,106.86,55.65,106.86,55.92,106.84,56.17,106.81,56.42,106.80,56.58,106.74,56.77,106.70,56.98,106.66,56.92,106.69,56.85,106.67,57.00,106.66,57.17,106.66,57.35,106.67,57.52,106.67,57.75,106.67,58.15,106.69,58.30,106.71,58.58,106.74,58.70,106.76,58.85,106.76,58.88,106.76,58.83,106.78,58.77,106.78,58.73,106.78,58.70,106.75,58.70,106.74,58.88,106.75,59.05,106.78,59.05,106.80,58.90,106.83,58.98,106.84,59.20,106.85,59.42,106.86,59.38,106.86,59.35,106.84,59.35,106.79,59.38,106.75,59.42,106.72,59.60
RZ_3605715_5399,null,null,49,0,0,106.78,59.77,106.84,59.88,106.91,59.80,106.95,59.80,106.96,59.83,107.00,59.83,107.05,59.77,107.09,59.90,107.09,60.05,107.05,60.10,107.01,59.90,106.99,59.67,106.99,59.70,107.00,59.83,107.04,59.98,107.08,60.00,107.11,59.88,107.14,59.70,107.09,59.55,107.03,59.55,106.94,59.65,106.90,59.75,106.95,59.85,107.04,59.80,107.10,59.77,107.09,59.80,107.06,59.83,107.01,59.88,107.00,59.90,106.99,59.92,107.04,59.92,107.10,59.92,107.16,59.80,107.19,59.67,107.17,59.45,107.15,59.35,107.12,59.30,107.10,59.50,107.06,59.70,107.05,59.95,107.05,60.02,107.06,60.00,107.10,59.90,107.11,59.85,107.08,59.88,107.00,59.77,106.95,59.62,106.97,59.48,106.99,59.45
RZ_3605715_5400,null,null,50,0,0,107.00,59.50,107.03,59.60,107.05,59.73,106.97,59.75,106.88,59.75,106.86,59.80,106.96,59.85,107.04,59.80,107.00,59.62,106.96,59.48,106.95,59.38,106.95,59.27,106.96,59.52,106.96,59.83,106.96,60.08,106.96,60.02,106.97,59.98,106.99,59.90,107.04,59.80,107.10,59.73,107.12,59.92,107.11,60.12,107.10,60.20,107.12,60.10,107.15,60.02,107.16,59.98,107.16,59.88,107.14,59.75,107.11,59.67,107.09,59.55,107.06,59.50,107.08,59.62,107.09,59.83,107.14,59.77,107.14,59.52,107.15,59.48,107.14,59.77,107.12,60.08,107.12,60.02,107.05,59.88,106.99,59.75,106.90,59.77,106.89,59.80,106.88,59.83,106.89,59.85,106.89,59.88,106.89,59.90,106.88,59.92,106.85,59.98,106.95,59.95
RZ_3605715_5401,null,null,51,0,0,107.06,59.92,107.20,59.83,107.25,59.73,107.29,59.62,107.21,59.88,107.12,60.10,107.04,60.35,107.04,60.35,107.03,60.23,107.03,60.05,106.97,59.88,106.92,59.77,106.89,60.00,106.91,60.25,106.94,60.52,106.96,60.58,106.96,60.62,107.03,60.60,107.06,60.55,107.09,60.42,107.05,60.35,107.09,60.27,107.16,60.27,107.19,60.27,107.11,60.30,107.03,60.55,106.99,60.83,106.99,61.00,107.03,60.88,107.05,60.55,107.08,60.33,107.09,60.15,107.10,60.15,107.10,60.23,107.10,60.38,107.12,60.55,107.15,60.62,107.15,60.62,107.12,60.65,107.09,60.65,107.05,60.65,107.01,60.62,107.00,60.58,106.91,60.70,106.83,60.90,106.84,61.12,106.94,61.15,107.05,61.10,107.08,61.02,107.14,60.95,107.16,60.83
RZ_3605715_5402,null,null,50,0,0,107.19,60.67,107.16,60.75,107.15,60.92,107.15,61.12,107.08,61.12,107.00,61.05,106.91,60.98,106.92,60.92,106.92,61.20,106.95,61.45,106.96,61.60,107.00,61.48,107.00,61.45,107.00,61.48,106.96,61.52,106.92,61.50,106.89,61.33,106.91,61.20,106.94,61.02,106.96,60.95,106.97,60.95,106.99,61.05,107.04,61.15,107.08,61.15,107.12,61.23,107.14,61.27,107.12,61.33,107.10,61.33,107.08,61.38,107.11,61.42,107.14,61.42,107.17,61.38,107.20,61.33,107.20,61.25,107.16,61.17,107.12,61.08,107.09,60.98,107.04,60.88,106.99,60.77,107.00,60.62,107.03,60.52,107.05,60.80,107.05,61.17,107.06,61.55,107.05,61.58,107.03,61.58,107.00,61.60,107.06,61.58,107.11,61.52,107.09,61.48
RZ_3605715_5403,null,null,55,0,0,107.01,61.50,106.92,61.62,106.91,61.73,106.88,61.83,106.85,61.92,106.83,62.00,106.81,62.23,106.81,62.40,106.80,62.50,106.80,62.45,106.81,62.30,106.80,62.25,106.78,62.23,106.76,62.15,106.76,62.02,106.76,61.90,106.76,61.90,106.76,61.98,106.75,62.00,106.75,62.02,106.80,62.02,106.90,62.10,107.00,62.17,107.26,62.17,107.47,62.17,107.84,62.65,108.20,63.65,109.03,65.33,109.79,66.60,110.84,67.90,111.85,68.75,113.25,69.70,114.33,70.70,115.42,71.53,116.35,72.15,117.45,72.92,118.36,74.08,119.14,75.20,119.91,75.92,120.67,76.17,121.65,77.17,122.31,77.88,123.09,79.30,123.74,80.00,124.41,81.60,125.12,82.47,125.75,83.83,126.38,84.45,126.91,85.08,127.50,85.97,128.00,87.00,128.38,88.03,128.47,88.67,128.56,89.38,128.43,90.65
RZ_3605715_5404,null,null,45,0,0,128.29,91.55,128.20,92.28,128.21,93.05,128.15,93.88,128.01,94.53,127.79,94.92,127.64,95.25,127.53,95.53,127.46,95.70,127.35,95.90,127.26,95.90,127.19,95.60,127.17,95.33,127.14,95.20,127.12,95.17,127.10,95.30,127.08,95.47,127.03,95.72,126.89,95.90,126.78,96.10,126.56,96.20,126.44,96.10,126.22,96.03,126.14,96.05,126.05,96.17,126.03,96.38,126.01,96.42,126.03,96.40,126.03,96.05,125.99,95.70,125.94,95.35,125.86,95.25,125.83,95.25,125.80,95.38,125.79,95.50,125.78,95.50,125.67,95.33,125.59,95.12,125.45,95.20,125.39,95.47,125.33,95.70,125.31,95.67,125.33,95.62,125.33,95.53,125.33,95.28
RZ_3605715_5405,null,null,50,0,0,125.30,95.05,125.19,94.85,125.09,94.83,125.06,94.75,125.14,94.62,125.17,94.53,125.10,94.47,125.05,94.53,125.03,94.72,125.08,94.90,125.11,94.80,125.16,94.55,125.17,94.28,125.04,94.28,124.90,94.40,124.76,94.53,124.72,94.53,124.70,94.53,124.64,94.50,124.62,94.58,124.70,94.40,124.79,94.25,124.86,94.10,124.85,94.00,124.85,93.90,124.85,93.70,124.78,93.62,124.70,93.50,124.65,93.47,124.67,93.47,124.72,93.50,124.75,93.55,124.78,93.53,124.78,93.53,124.66,93.58,124.56,93.65,124.47,93.75,124.50,93.83,124.53,93.88,124.54,93.90,124.54,93.88,124.55,93.85,124.59,93.85,124.65,93.88,124.69,93.83,124.69,93.70,124.67,93.55,124.65,93.30,124.64,93.10,124.60,92.92
RZ_3605715_5406,null,null,51,0,0,124.51,93.00,124.42,93.15,124.40,93.30,124.42,93.40,124.45,93.38,124.46,93.38,124.46,93.42,124.55,93.45,124.64,93.45,124.67,93.38,124.64,93.33,124.59,93.30,124.58,93.28,124.56,93.30,124.56,93.42,124.55,93.53,124.54,93.65,124.55,93.72,124.56,93.65,124.58,93.53,124.56,93.62,124.55,93.88,124.53,94.10,124.53,94.03,124.51,93.97,124.51,93.95,124.51,94.00,124.51,93.90,124.49,93.80,124.44,93.75,124.40,93.85,124.39,93.97,124.41,94.05,124.41,94.10,124.36,94.15,124.29,94.28,124.25,94.42,124.24,94.55,124.33,94.50,124.41,94.45,124.40,94.45,124.30,94.47,124.22,94.50,124.29,94.50,124.36,94.42,124.31,94.33,124.22,94.22,124.14,94.22,124.14,94.22,124.19,94.38,124.25,94.42
RZ_3605715_5407,null,null,49,0,0,124.35,94.40,124.38,94.25,124.45,94.30,124.51,94.50,124.58,94.67,124.60,94.67,124.53,94.62,124.44,94.58,124.35,94.55,124.35,94.53,124.39,94.53,124.41,94.70,124.42,94.85,124.42,95.05,124.44,95.05,124.40,94.88,124.35,94.70,124.30,94.47,124.30,94.40,124.33,94.35,124.35,94.40,124.36,94.60,124.34,94.78,124.31,94.88,124.31,94.85,124.29,94.80,124.28,94.80,124.26,94.72,124.26,94.65,124.26,94.55,124.25,94.55,124.24,94.90,124.22,95.25,124.24,95.58,124.26,95.65,124.35,95.70,124.45,95.83,124.40,95.90,124.33,95.80,124.22,95.67,124.24,95.53,124.17,95.55,124.14,95.60,124.11,95.55,124.11,95.47,124.14,95.40,124.11,95.55,124.08,95.67,124.05,96.05
RZ_3605715_5408,null,null,50,0,0,124.09,96.28,124.14,96.47,124.15,96.25,124.16,96.03,124.21,95.90,124.25,96.10,124.25,96.28,124.17,96.38,124.09,96.42,124.03,96.50,123.97,96.58,123.96,96.62,123.99,96.42,124.05,96.22,124.16,96.00,124.24,95.97,124.31,96.08,124.35,96.15,124.29,96.28,124.19,96.28,124.12,96.38,124.15,96.47,124.16,96.67,124.12,96.85,124.11,96.97,124.12,96.97,124.15,97.00,124.12,97.03,124.10,97.08,124.06,97.03,124.06,97.00,124.05,96.97,123.99,97.03,123.95,96.78,124.04,96.50,124.15,96.50,124.20,96.78,124.11,97.12,124.03,97.20,124.06,97.17,124.11,97.08,124.17,96.92,124.17,96.88,124.16,96.80,124.14,96.80,124.11,96.83,124.11,96.85,124.11,96.88,124.14,96.92,124.16,97.17
RZ_3605715_5409,null,null,50,0,0,124.16,97.40,124.14,97.55,124.09,97.58,124.04,97.80,124.00,98.00,124.01,98.12,123.99,98.12,123.97,98.00,123.95,97.90,123.97,97.80,124.00,97.80,123.95,97.80,123.88,97.78,123.83,97.45,123.86,97.03,123.83,96.58,123.71,96.40,123.36,96.35,123.06,96.58,122.56,96.85,122.31,96.90,122.19,96.55,122.39,95.95,122.59,95.75,122.59,95.75,122.53,95.33,122.45,94.70,122.53,93.45,122.60,92.17,122.75,90.80,122.83,90.05,122.78,91.15,122.66,93.50,122.67,97.83,122.78,102.88,123.12,107.97,123.36,113.62,123.64,120.17,123.72,127.75,123.75,136.32,123.74,144.07,123.84,152.50,123.97,159.18,123.15,167.93,122.08,175.75,120.97,185.18,120.54,192.43,120.33,200.45,120.29,207.22,120.59,212.03
RZ_3605715_5410,null,null,51,0,0,120.75,214.07,120.75,214.07
RZ_3605715_5411,null,null,50,0,0,null
RZ_3605715_5412,null,null,50,0,0,104.34,192.10,104.34,192.10,104.09,191.50,103.56,189.65,103.06,186.80,103.06,183.30,103.86,179.75,105.12,175.60,106.10,171.62,106.46,168.18,105.88,166.28,105.36,164.60,104.91,163.53,104.97,161.28,105.51,158.38,106.45,154.68,107.72,150.50,108.51,147.32,108.90,144.20,108.95,142.12,108.97,139.72,108.97,137.00,108.97,134.43,109.00,131.78,109.03,129.68,109.06,127.55,109.08,125.78,109.10,123.83,109.12,121.70,109.20,119.50,109.26,117.33,109.31,115.80,109.34,114.15,109.35,113.30,109.40,110.95
RZ_3605715_5413,null,null,50,0,0,109.40,108.92,109.42,106.60,109.42,105.00,109.36,103.65,109.33,101.50,109.38,100.22,109.55,98.20,109.67,97.25,109.70,95.05,109.71,93.67,109.76,91.60,109.79,90.70,109.84,89.80,109.84,89.45,109.84,88.50,109.83,87.67,109.83,86.08,109.78,85.20,109.59,84.33,109.36,83.88,109.19,83.42,109.12,82.97,108.92,83.00,108.75,82.92,108.59,82.80,108.55,82.62,108.47,82.40,108.38,82.28,108.31,82.12,108.26,81.60,108.21,81.10,108.14,80.60,108.10,80.15,108.08,79.70,107.84,79.85,107.60,80.42,107.41,81.03,107.41,81.00,107.42,81.00,107.39,81.05,107.41,81.08,107.42,80.97,107.41,80.85,107.39,80.72,107.41,80.78,107.47,80.85,107.49,81.42,107.42,81.95,107.36,82.45,107.36,82.88
RZ_3605715_5414,null,null,51,0,0,107.40,83.30,107.40,83.72,107.40,83.72,107.41,83.55,107.38,83.40,107.34,83.83,107.29,84.42,107.29,85.17,107.29,85.33,107.30,85.22,107.30,84.90,107.29,84.55,107.28,84.53,107.28,84.58,107.33,84.55,107.36,84.35,107.45,84.17,107.49,84.10,107.51,84.12,107.49,84.15,107.47,84.15,107.49,84.12,107.55,84.05,107.61,83.97,107.65,84.05,107.65,84.17,107.64,84.28,107.71,84.15,107.79,84.00,107.80,83.85,107.75,83.92,107.67,84.12,107.66,84.30,107.65,84.38,107.65,84.35,107.65,84.33,107.64,84.33,107.60,84.28,107.55,84.17,107.50,84.03,107.49,83.95,107.56,83.90,107.66,83.95,107.75,84.03,107.75,83.88,107.75,83.65,107.75,83.40,107.89,83.38,108.01,83.62,108.04,83.88,107.94,83.78
RZ_3605715_5415,null,null,49,0,0,107.86,83.40,107.90,83.20,107.92,83.38,107.92,83.67,107.84,83.80,107.76,83.72,107.66,83.53,107.64,83.17,107.62,83.03,107.65,83.40,107.67,83.90,107.69,84.03,107.70,83.58,107.69,83.15,107.66,82.90,107.64,82.67,107.61,82.78,107.64,83.55,107.69,84.33,107.76,84.80,107.72,84.83,107.69,84.85,107.64,84.85,107.66,84.78,107.64,84.72,107.62,84.67,107.61,84.75,107.61,84.83,107.56,84.97,107.53,85.05,107.50,85.12,107.58,85.10,107.64,85.05,107.70,85.00,107.70,85.03,107.66,85.25,107.64,85.45,107.64,85.60,107.65,85.40,107.65,85.20,107.69,84.97,107.72,84.95,107.85,84.97,107.92,85.03,107.88,85.10,107.75,85.15,107.62,85.05,107.66,84.92,107.67,85.22
RZ_3605715_5416,null,null,50,0,0,107.66,85.62,107.62,86.12,107.61,86.20,107.61,86.08,107.60,85.83,107.59,85.45,107.55,85.33,107.50,85.15,107.46,85.12,107.41,85.22,107.36,85.42,107.38,86.20,107.44,86.85,107.49,87.38,107.50,87.33,107.53,87.30,107.55,87.00,107.55,86.72,107.55,86.53,107.55,86.62,107.56,86.92,107.59,87.15,107.55,87.38,107.49,87.40,107.42,87.42,107.36,87.42,107.33,87.35,107.39,87.17,107.49,87.03,107.54,86.97,107.49,86.97,107.41,87.00,107.40,87.05,107.36,87.30,107.35,87.62,107.36,87.88,107.42,87.65,107.51,87.35,107.58,87.03,107.60,87.00,107.60,87.10,107.60,87.28,107.59,87.60,107.56,87.75,107.54,87.80,107.53,87.65,107.55,87.50,107.58,87.55,107.59,87.72,107.58,88.03
RZ_3605715_5417,null,null,51,0,0,107.55,88.12,107.53,88.20,107.51,88.12,107.54,88.08,107.56,88.08,107.58,88.12,107.58,88.15,107.58,88.28,107.59,88.42,107.59,88.62,107.54,88.67,107.46,88.72,107.39,88.60,107.36,88.45,107.36,88.50,107.34,88.67,107.33,88.88,107.29,89.03,107.29,89.20,107.31,89.38,107.35,89.42,107.39,89.47,107.44,89.50,107.47,89.03,107.50,88.55,107.54,88.45,107.60,88.83,107.59,89.15,107.51,88.97,107.54,88.83,107.64,88.75,107.69,88.78,107.66,88.80,107.62,88.83,107.67,88.83,107.74,88.90,107.69,88.95,107.59,88.83,107.49,88.65,107.47,88.53,107.46,88.58,107.46,88.67,107.46,88.97,107.47,89.25,107.47,89.47,107.40,89.90,107.34,90.33,107.29,90.62,107.31,90.78,107.33,90.92,107.34,90.78
RZ_3605715_5418,null,null,49,0,0,107.39,90.12,107.41,89.47,107.41,89.20,107.47,89.15,107.60,89.17,107.70,89.30,107.65,89.33,107.58,89.28,107.53,89.17,107.55,89.17,107.56,89.35,107.55,89.70,107.59,90.03,107.65,89.97,107.76,89.78,107.81,89.50,107.86,89.45,107.88,89.83,107.79,90.28,107.69,90.53,107.60,90.33,107.60,90.17,107.58,90.22,107.56,90.17,107.54,90.08,107.54,90.25,107.60,90.55,107.67,90.90,107.70,90.92,107.66,90.85,107.62,90.72,107.64,90.58,107.65,90.55,107.66,90.50,107.62,90.45,107.56,90.42,107.54,90.50,107.58,90.58,107.65,90.62,107.72,90.60,107.76,90.58,107.74,90.53,107.72,90.53,107.71,90.53,107.66,90.55,107.62,90.58,107.59,90.65,107.60,90.72,107.61,90.75
RZ_3605715_5419,null,null,51,0,0,107.60,90.58,107.59,90.40,107.64,90.33,107.70,90.30,107.78,90.20,107.75,90.10,107.72,89.80,107.70,89.62,107.71,90.17,107.71,90.90,107.72,91.67,107.71,91.75,107.70,91.85,107.69,91.90,107.67,92.05,107.69,92.15,107.70,92.00,107.71,91.70,107.71,91.38,107.70,91.30,107.71,91.12,107.69,91.05,107.65,91.05,107.64,91.15,107.65,91.20,107.67,91.10,107.71,91.00,107.74,91.12,107.76,91.35,107.75,91.58,107.75,91.58,107.75,91.53,107.70,91.45,107.66,91.35,107.65,91.30,107.65,91.75,107.66,92.22,107.62,92.70,107.61,92.70,107.61,92.70,107.64,92.72,107.65,92.72,107.70,92.75,107.74,92.78,107.79,92.78,107.79,92.75,107.75,92.72,107.70,92.70,107.65,92.70,107.69,92.67,107.74,92.60
RZ_3605715_5420,null,null,49,0,0,107.79,92.47,107.76,92.50,107.70,92.67,107.67,93.22,107.71,93.62,107.76,93.83,107.78,93.42,107.80,93.03,107.81,92.70,107.86,92.67,107.91,92.62,107.96,92.53,107.95,92.42,107.89,92.70,107.81,93.05,107.72,93.08,107.70,92.72,107.70,92.38,107.70,92.67,107.70,93.10,107.71,93.53,107.72,93.62,107.72,93.62,107.70,93.58,107.67,93.55,107.71,93.33,107.74,93.17,107.78,93.05,107.80,93.12,107.83,93.15,107.85,93.30,107.81,93.47,107.76,93.62,107.72,93.62,107.70,93.60,107.69,93.58,107.75,93.58,107.81,93.90,107.90,94.20,107.91,94.40,107.89,94.28,107.81,94.15,107.69,94.08,107.62,94.00,107.60,94.05,107.61,94.12,107.64,94.22,107.69,94.08,107.71,93.92
RZ_3605715_5421,null,null,50,0,0,107.69,93.83,107.70,93.83,107.74,93.85,107.85,93.78,107.92,93.70,107.95,93.70,107.86,93.88,107.78,94.05,107.74,94.15,107.74,94.20,107.67,94.15,107.61,94.08,107.56,94.25,107.58,94.47,107.62,94.35,107.66,93.97,107.71,93.85,107.74,94.00,107.76,94.17,107.76,94.10,107.66,94.10,107.55,94.33,107.40,94.55,107.34,94.90,107.28,95.05,107.28,94.97,107.28,94.72,107.29,94.50,107.31,94.72,107.33,95.00,107.36,95.30,107.40,95.33,107.44,95.40,107.44,95.50,107.44,95.33,107.44,95.08,107.45,94.75,107.42,94.67,107.40,94.70,107.40,94.80,107.44,94.90,107.44,94.92,107.42,94.88,107.46,94.83,107.51,94.88,107.58,95.10,107.51,95.35,107.46,95.38,107.40,95.28,107.40,95.03
RZ_3605715_5422,null,null,51,0,0,107.38,94.70,107.36,94.38,107.34,94.28,107.30,94.50,107.21,94.95,107.08,95.65,106.95,96.22,106.91,96.58,106.92,96.58,106.79,96.95,106.64,97.47,106.45,98.42,106.38,99.03,106.30,100.17,106.25,100.80,106.21,101.42,106.05,102.05,105.90,103.00,105.75,103.97,105.72,104.30,105.71,104.53,105.71,104.97,105.71,105.25,105.71,105.42,105.69,106.25,105.61,107.15,105.51,108.05,105.44,107.65,105.50,107.25,105.59,107.33,105.67,107.78,105.67,108.25,105.66,108.25,105.66,108.25,105.62,108.05,105.59,107.88,105.56,108.40,105.61,109.08,105.67,109.75,105.72,109.72,105.75,109.70,105.74,109.70,105.72,109.70,105.71,109.75,105.72,109.83,105.75,109.95,105.81,110.03,105.86,110.10,105.90,109.92,105.90,109.75,105.88,109.95
RZ_3605715_5423,null,null,49,0,0,105.84,110.30,105.80,110.65,105.81,110.60,105.86,110.47,105.95,110.35,105.97,110.30,105.96,110.42,105.91,110.62,105.90,110.83,105.89,110.92,105.89,110.92,105.90,110.97,105.92,111.03,105.94,111.08,105.89,111.08,105.85,111.05,105.91,110.88,106.03,110.70,106.05,110.58,105.96,110.67,105.89,110.78,105.91,110.83,105.92,110.80,105.92,110.90,105.92,111.00,105.97,110.80,106.04,110.47,106.09,110.50,106.10,110.88,106.12,111.20,106.15,111.15,106.19,111.12,106.14,111.15,106.11,110.95,106.01,110.75,105.95,110.58,105.88,110.65,105.86,111.12,105.94,111.58,106.05,111.50,106.17,111.00,106.21,110.50,106.22,110.53,106.21,110.97,106.17,111.42,106.14,111.85,106.12,112.00,106.12,112.17,106.08,112.33
RZ_3605715_5424,null,null,50,0,0,106.03,112.28,106.04,112.20,106.06,112.17,106.10,112.25,106.10,112.35,106.11,112.42,106.16,112.30,106.20,112.17,106.24,112.05,106.26,112.10,106.26,112.15,106.26,112.40,106.26,112.60,106.26,112.70,106.28,112.60,106.29,112.47,106.28,112.42,106.25,112.50,106.22,112.55,106.20,112.62,106.19,112.58,106.16,112.53,106.01,112.42,105.89,112.33,105.79,112.20,105.81,112.05,105.84,111.97,105.84,112.05,105.83,112.15,105.83,112.22,105.88,112.40,105.94,112.80,105.94,113.20,105.89,113.38,105.84,113.45,105.83,113.55,105.81,113.65,105.88,113.70,105.96,113.22,106.04,112.70,106.05,112.35,106.04,112.47,106.03,112.72,106.01,112.90,106.01,113.08,106.01,113.17,106.03,112.83,106.05,112.45,106.06,112.20,106.08,112.28
RZ_3605715_5425,null,null,51,0,0,106.08,112.38,106.08,112.38,106.04,112.38,106.00,112.38,105.96,112.42,105.95,112.53,105.94,112.60,105.96,112.72,106.03,112.78,106.08,112.90,106.10,112.97,106.10,113.15,106.10,113.28,106.09,113.38,106.08,113.38,106.08,113.33,106.09,113.25,106.11,113.20,106.14,113.20,106.15,113.22,106.14,113.25,106.10,113.35,106.05,113.42,105.95,113.60,105.90,113.70,105.88,113.45,105.91,113.10,105.96,112.75,105.96,112.75,105.94,112.70,105.91,112.65,105.91,112.75,105.95,112.88,105.96,113.08,105.96,113.15,105.96,112.78,105.97,112.33,106.00,111.95,106.03,112.08,106.06,112.55,106.11,112.97,106.08,113.35,106.01,113.17,105.96,112.97,105.99,112.67,106.01,112.58,106.03,112.72,106.01,112.97,105.97,113.28,105.95,113.30,105.92,113.22
RZ_3605715_5426,null,null,49,0,0,105.94,113.10,105.92,113.10,105.92,113.20,106.03,113.30,106.11,113.47,106.26,113.65,106.30,113.85,106.28,113.88,106.19,113.78,106.06,113.62,106.03,113.45,105.96,113.45,105.95,113.42,106.01,113.22,106.10,113.00,106.16,112.97,106.14,113.17,106.16,113.45,106.25,113.62,106.35,113.67,106.40,113.55,106.39,113.35,106.36,113.12,106.34,113.03,106.33,113.00,106.30,113.12,106.26,113.47,106.21,113.78,106.28,114.12,106.35,114.22,106.47,114.15,106.53,113.92,106.44,113.78,106.30,113.83,106.21,113.88,106.26,113.83,106.31,113.75,106.30,113.78,106.30,113.85,106.30,113.88,106.29,113.85,106.28,113.85,106.22,113.88,106.16,113.97,106.10,114.00,106.05,114.03,106.05,113.80,106.01,113.60,106.00,113.83
RZ_3605715_5427,null,null,50,0,0,105.99,114.20,106.03,114.42,106.08,114.28,106.12,114.17,106.14,114.20,106.12,114.25,106.10,114.10,106.08,113.92,106.08,114.00,106.10,114.22,106.15,114.42,106.17,114.22,106.19,114.00,106.19,113.95,106.21,114.10,106.21,114.10,106.19,113.97,106.16,114.35,106.12,114.88,106.12,115.40,106.11,115.25,106.11,115.10,106.09,115.28,106.08,115.58,106.05,115.88,106.09,115.85,106.12,115.50,106.16,115.15,106.16,114.85,106.11,114.90,106.06,114.97,106.03,115.05,106.11,115.10,106.21,115.12,106.20,115.20,106.10,115.28,105.99,115.38,105.97,115.40,106.00,114.97,106.04,114.53,106.08,114.22,106.11,114.42,106.16,114.62,106.21,114.78,106.21,114.92,106.20,115.08,106.14,115.15,106.08,115.17,106.05,115.12,106.11,115.12
RZ_3605715_5428,null,null,51,0,0,106.14,115.22,106.11,115.38,106.06,115.00,106.04,114.55,106.03,114.60,106.03,115.08,106.04,115.55,106.10,115.12,106.17,114.70,106.24,114.38,106.28,114.55,106.30,114.75,106.33,114.83,106.34,114.83,106.33,114.78,106.34,114.72,106.34,114.70,106.33,114.65,106.30,114.58,106.26,114.72,106.22,115.12,106.19,115.53,106.19,115.67,106.26,115.58,106.35,115.35,106.45,115.17,106.47,115.03,106.47,115.10,106.45,115.12,106.42,115.15,106.41,115.40,106.40,115.67,106.39,115.97,106.39,116.00,106.40,115.67,106.39,115.33,106.38,115.33,106.36,115.70,106.35,116.22,106.34,116.38,106.35,116.33,106.28,116.08,106.21,115.78,106.14,115.62,106.15,115.60,106.20,115.75,106.30,115.85,106.40,115.88,106.40,115.85,106.35,115.95,106.28,115.88
RZ_3605715_5429,null,null,50,0,0,106.24,115.72,106.21,115.53,106.19,115.53,106.16,115.50,106.14,115.47,106.19,115.45,106.25,115.62,106.31,115.75,106.33,115.90,106.36,116.15,106.40,116.47,106.41,116.67,106.41,116.55,106.42,116.40,106.44,116.20,106.46,115.80,106.46,115.42,106.47,115.28,106.44,115.40,106.41,115.60,106.39,115.70,106.41,115.72,106.45,115.65,106.49,116.00,106.50,116.42,106.51,116.78,106.51,116.72,106.46,116.78,106.41,116.85,106.33,116.95,106.28,116.97,106.15,117.05,106.09,117.15,106.15,117.17,106.29,117.15,106.44,116.85,106.47,116.55,106.51,116.33,106.55,116.40,106.56,116.47,106.54,116.65,106.51,116.75,106.49,116.85,106.51,116.95,106.53,117.12,106.53,117.17,106.44,116.97,106.36,116.80,106.30,116.78,106.39,116.88
RZ_3605715_5430,null,null,49,0,0,106.47,117.00,106.56,116.72,106.58,116.42,106.58,116.33,106.54,116.55,106.46,116.83,106.40,116.95,106.44,117.08,106.51,117.15,106.59,117.15,106.50,117.35,106.41,117.53,106.46,117.75,106.60,117.78,106.60,117.80,106.46,117.83,106.40,117.78,106.47,117.40,106.56,117.03,106.54,117.08,106.49,117.42,106.44,117.65,106.42,117.55,106.50,117.47,106.59,117.65,106.66,118.15,106.66,118.65,106.62,118.83,106.60,118.70,106.59,118.55,106.65,118.47,106.69,118.40,106.76,118.53,106.79,118.72,106.81,119.10,106.81,119.25,106.84,119.03,106.85,118.62,106.85,118.25,106.84,118.30,106.76,118.40,106.64,118.47,106.51,118.47,106.47,118.40,106.51,118.62,106.56,118.90,106.59,119.47,106.58,120.28,106.46,121.08
RZ_3605715_5431,null,null,50,0,0,106.35,121.78,106.24,121.97,106.21,122.28,106.17,122.35,105.89,122.45,105.58,122.53,104.97,122.80,104.40,123.60,103.61,124.40,103.06,125.83,102.53,127.62,102.01,130.38,101.22,133.07,100.31,135.35,99.40,137.62,98.75,139.15,97.97,141.88,97.41,143.85,96.92,146.12,96.60,147.80,96.20,149.95,95.76,151.97,95.60,153.38,95.36,154.65,95.10,157.12,94.81,159.53,94.67,161.70,94.35,163.25,94.09,164.38,93.83,165.62,93.81,166.22,93.56,167.03,93.33,167.50,93.05,168.45,93.03,169.20,92.86,170.72,92.72,171.75,92.56,173.22,92.58,174.12,92.59,174.88,92.58,175.70,92.50,176.70,92.45,177.72,92.45,178.32,92.39,178.68,92.30,179.07,92.25,179.45,92.28,179.57,92.30,179.65,92.29,179.65
RZ_3605715_5432,null,null,51,0,0,92.38,179.60,92.47,179.60,92.56,179.57,92.54,179.57,92.51,179.57,92.53,179.55,92.58,179.47,92.62,179.40,92.67,179.50,92.80,179.78,92.92,180.05,93.00,180.00,92.96,179.80,92.92,179.53,93.03,179.45,93.12,179.57,93.14,179.80,93.03,180.05,92.94,180.00,92.94,179.95,92.95,179.97,93.00,180.03,93.05,179.90,93.10,179.62,93.16,179.32,93.21,179.22,93.28,179.18,93.29,179.10,93.33,178.95,93.35,178.82,93.29,178.82,93.20,178.90,93.16,178.78,93.20,178.60,93.22,178.40,93.20,178.40,93.12,178.40,93.09,178.28,93.05,178.15,93.08,178.00,93.09,177.97,93.10,177.95,93.14,178.00,93.17,178.07,93.17,178.00,93.17,177.75,93.17,177.43,93.15,177.30,93.11,177.32,93.08,177.28,93.11,177.18
RZ_3605715_5433,null,null,50,0,0,93.15,177.10,93.22,177.15,93.28,177.45,93.24,177.72,93.14,177.90,93.06,177.80,93.06,177.60,93.06,177.50,93.06,177.40,93.05,177.38,93.06,177.35,93.08,177.32,93.09,177.40,93.09,177.50,93.09,177.60,93.10,177.57,93.12,177.43,93.11,177.30,93.08,177.25,93.04,177.28,93.01,177.22,93.01,177.18,92.97,177.40,92.94,177.65,93.01,177.70,93.15,177.20,93.20,176.70,93.12,176.57,93.03,176.72,93.01,176.88,93.01,176.88,93.01,176.88,93.05,176.72,93.09,176.57,93.04,176.78,92.96,177.22,92.91,177.68,92.94,177.78,93.08,177.78,93.20,177.85,93.30,177.90,93.28,177.82,93.19,177.75,93.11,177.70,93.10,177.38,93.15,177.03,93.11,176.85,93.04,177.00,92.99,177.12,93.03,176.97
RZ_3605715_5434,null,null,49,0,0,93.08,176.85,93.10,176.72,93.10,177.05,93.08,177.40,93.05,177.75,93.04,177.78,93.05,177.50,93.08,177.22,93.09,176.90,93.10,176.90,93.10,176.93,93.05,177.05,93.01,177.05,93.01,176.90,93.11,176.70,93.19,176.60,93.25,176.68,93.24,176.72,93.17,176.78,93.12,176.97,93.08,177.20,93.08,177.55,93.09,177.68,93.14,177.47,93.19,177.15,93.24,176.85,93.28,176.75,93.33,176.65,93.34,176.78,93.26,176.97,93.20,177.22,93.15,177.25,93.21,177.30,93.22,177.40,93.19,177.53,93.14,177.60,93.10,177.62,93.11,177.65,93.10,177.68,93.05,177.72,93.01,177.72,93.00,177.68,93.04,177.65,93.08,177.57,93.10,177.55,93.11,177.57,93.11,177.62,93.03,177.70,92.94,177.72
RZ_3605715_5435,null,null,50,0,0,92.85,177.85,92.89,177.95,92.92,177.88,92.97,177.65,92.86,177.40,92.74,177.35,92.72,177.35,92.79,177.45,92.84,177.57,92.80,177.62,92.80,177.35,92.89,177.00,92.94,176.65,92.89,176.72,92.78,176.85,92.69,176.68,92.72,176.38,92.79,176.12,93.03,176.18,93.36,176.97,93.85,177.70,94.41,178.40,94.95,178.60,95.66,178.82,96.15,179.43,96.66,179.85,96.95,180.30,97.29,180.30,97.46,180.25,97.53,180.20,97.46,180.12,97.36,180.07,97.28,180.07,97.11,180.20,96.94,180.30,96.78,180.28,96.72,180.18,96.86,180.05,97.01,180.00,97.16,180.07,97.31,180.15,97.50,180.07,97.78,179.93,97.89,179.90,97.92,180.12,97.88,180.40,97.84,180.53,97.83,180.70,97.79,180.82,97.75,180.95
RZ_3605715_5436,null,null,51,0,0,97.71,180.95,97.66,180.85,97.62,180.72,97.60,180.88,97.61,181.12,97.58,181.45,97.53,181.53,97.45,181.53,97.44,181.40,97.46,180.97,97.50,180.62,97.55,180.25,97.55,180.15,97.50,180.35,97.45,180.65,97.41,180.95,97.42,180.93,97.44,180.93,97.44,180.85,97.46,180.78,97.49,180.60,97.50,180.47,97.47,180.53,97.31,180.65,97.16,180.80,97.15,180.80,97.26,180.85,97.38,180.88,97.38,180.93,97.40,180.78,97.44,180.65,97.40,180.50,97.33,180.43,97.26,180.35,97.30,180.30,97.33,180.30,97.35,180.60,97.34,180.90,97.33,181.15,97.29,181.10,97.25,180.97,97.21,180.80,97.20,180.68,97.14,180.72,97.08,180.88,97.03,181.00,97.05,181.05,97.08,181.12,97.09,181.20,97.12,181.20,97.19,181.10
RZ_3605715_5437,null,null,49,0,0,97.25,181.00,97.22,180.85,97.17,180.72,97.11,180.60,97.10,180.55,97.09,180.65,97.06,180.72,97.05,180.70,97.06,180.62,97.05,180.53,97.03,180.53,97.04,180.55,97.06,180.60,97.05,180.65,97.00,180.75,96.95,180.85,96.92,181.03,96.89,181.15,96.85,181.28,96.81,181.28,96.81,181.30,96.84,181.32,96.86,181.43,96.84,181.47,96.80,181.45,96.76,181.32,96.74,181.18,96.64,181.12,96.56,181.07,96.61,181.05,96.76,180.88,96.92,180.72,96.95,180.78,97.00,180.80,97.03,180.78,97.00,180.55,96.95,180.70,96.88,180.90,96.84,181.10,96.81,181.10,96.80,181.10,96.80,181.10,96.78,181.07,96.75,181.05,96.71,181.07,96.80,181.10,96.89,181.12,96.99,181.07,96.99,181.03
RZ_3605715_5438,null,null,50,0,0,96.97,181.15,96.95,181.20,96.96,181.28,97.00,181.18,97.05,181.25,97.06,181.40,96.95,181.70,96.83,181.93,96.70,181.95,96.70,181.80,96.72,181.65,96.76,181.80,96.85,181.97,96.89,182.15,96.85,182.10,96.81,181.88,96.76,181.68,96.80,181.72,96.75,181.95,96.70,182.18,96.62,182.32,96.60,182.43,96.56,182.53,96.59,182.32,96.62,182.18,96.67,182.03,96.71,182.00,96.69,181.95,96.65,181.97,96.67,182.00,96.72,182.03,96.81,182.15,96.84,182.32,96.81,182.47,96.81,182.32,96.81,182.22,96.86,182.10,96.94,182.12,97.00,182.10,97.05,182.07,97.01,182.10,96.92,182.05,96.81,182.07,96.72,182.07,96.65,182.07,96.61,182.03,96.58,181.95,96.60,181.95,96.65,181.95,96.70,181.97
RZ_3605715_5439,null,null,50,0,0,96.70,182.00,96.67,182.00,96.65,182.00,96.61,182.00,96.60,181.95,96.64,181.90,96.69,181.90,96.74,182.03,96.70,182.15,96.67,182.18,96.67,182.12,96.70,182.07,96.74,182.05,96.75,182.20,96.69,182.38,96.65,182.22,96.62,181.90,96.64,182.05,96.67,182.53,96.71,182.75,96.76,182.50,96.67,182.47,96.58,182.60,96.53,182.68,96.62,182.53,96.72,182.43,96.83,182.30,96.86,182.20,96.90,182.07,96.86,182.15,96.84,182.28,96.79,182.40,96.76,182.32,96.83,182.20,96.92,182.10,97.04,182.10,97.04,182.07,97.05,182.07,97.03,181.93,96.97,181.78,96.92,181.80,96.86,181.97,96.79,182.15,96.74,182.20,96.65,182.22,96.62,182.25,96.62,182.30,96.61,182.38,96.60,182.43,96.75,182.45
RZ_3605715_5440,null,null,51,0,0,96.91,182.47,97.05,182.47,97.00,182.47,96.95,182.53,96.90,182.60,96.86,182.50,96.81,182.35,96.80,182.18,96.79,182.18,96.79,182.22,96.81,182.28,96.85,182.30,96.90,182.28,96.90,182.25,96.92,182.03,96.94,181.80,96.96,181.93,96.99,182.28,97.01,182.62,97.05,182.62,97.08,182.62,97.08,182.62,97.05,182.72,96.95,182.85,96.85,182.88,96.88,182.70,96.97,182.55,97.08,182.45,97.08,182.30,97.09,182.30,97.12,182.28,97.15,182.40,97.26,182.32,97.30,182.25,97.30,182.20,97.14,182.25,97.01,182.38,97.00,182.45,97.09,182.50,97.12,182.50,97.09,182.47,97.01,182.50,96.97,182.55,97.08,182.55,97.19,182.50,97.24,182.47,97.16,182.50,97.10,182.50,97.11,182.70,97.11,182.88,97.11,182.85
RZ_3605715_5441,null,null,49,0,0,97.10,182.60,97.09,182.38,97.08,182.43,97.16,182.47,97.26,182.40,97.30,182.28,97.22,182.15,97.15,181.95,97.12,181.75,97.15,181.45,97.17,181.35,97.19,181.43,97.20,181.78,97.21,182.20,97.17,182.43,97.12,182.47,97.16,182.43,97.25,182.30,97.34,182.18,97.40,182.05,97.45,182.03,97.53,181.95,97.55,181.88,97.54,181.95,97.47,182.03,97.36,182.12,97.28,182.22,97.20,182.38,97.17,182.62,97.16,182.72,97.15,182.88,97.15,182.93,97.19,182.93,97.24,182.82,97.29,182.78,97.28,182.75,97.25,182.88,97.22,183.00,97.17,182.80,97.11,182.47,97.08,182.12,97.10,182.07,97.10,182.00,97.08,182.22,97.04,182.47,97.03,182.65,97.04,182.43,97.06,182.18,97.11,182.20
RZ_3605715_5442,null,null,52,0,0,97.15,182.45,97.17,182.72,97.19,182.78,97.25,182.78,97.30,182.72,97.30,182.68,97.28,182.68,97.20,182.75,97.15,182.82,97.06,182.93,97.03,182.93,97.00,183.03,97.04,183.10,97.09,182.93,97.12,182.75,97.14,182.65,97.14,182.82,97.12,182.88,97.12,182.85,97.14,182.80,97.16,182.78,97.17,182.78,97.17,182.82,97.17,182.88,97.20,182.80,97.24,182.62,97.33,182.43,97.39,182.50,97.45,182.62,97.47,182.75,97.46,182.68,97.40,182.88,97.29,183.07,97.20,183.38,97.15,183.38,97.12,183.38,97.10,183.32,97.08,183.00,97.06,182.72,97.08,182.45,97.10,182.60,97.11,182.75,97.11,182.93,97.09,182.97,97.06,183.07,97.12,183.10,97.25,183.03,97.38,182.95,97.44,182.88,97.46,182.78,97.41,182.65,97.35,182.50
RZ_3605715_5443,null,null,49,0,0,97.25,182.45,97.22,182.40,97.20,182.40,97.21,182.18,97.22,181.93,97.22,181.88,97.22,182.03,97.22,182.15,97.38,182.28,97.54,182.43,97.78,182.12,98.20,181.18,98.71,180.22,99.40,179.00,99.89,178.28,100.65,176.78,101.31,175.90,101.85,175.00,102.31,173.93,102.72,171.93,103.19,169.00,103.40,166.32,103.71,164.07,104.49,162.07,105.21,160.80,105.69,159.45,105.64,157.93,105.64,155.68,105.97,153.30,106.53,150.32,107.22,147.28,107.65,143.62,107.85,141.45,108.03,139.25,108.24,137.80,108.51,135.45,108.69,133.25,108.89,130.53,109.24,127.55,109.55,123.62,109.66,120.45,109.56,117.97,109.46,115.97,109.65,113.03,109.84,109.85,109.75,106.45,109.51,104.38,109.26,102.15,109.28,101.22
RZ_3605715_5444,null,null,49,0,0,109.36,98.90,109.54,97.15,109.62,95.25,109.65,94.67,109.59,94.10,109.64,92.88,109.66,91.45,109.67,90.10,109.65,89.33,109.67,88.55,109.74,86.78,109.84,84.58,109.81,82.65,109.79,80.97,109.75,79.75,109.79,78.50,109.83,77.22,109.62,76.20,109.40,75.15,109.17,74.58,109.15,73.72,109.03,72.75,108.90,72.33,108.90,71.90,108.97,71.60,109.03,70.97,109.00,70.65,108.97,70.33,109.01,70.30,109.04,70.25,108.96,70.22,108.85,70.28,108.67,70.65,108.60,71.00,108.71,71.35,108.89,71.38,108.96,71.42,108.86,71.42,108.78,71.10,108.80,70.72,108.84,70.40,108.86,70.53,108.89,70.70,108.95,70.88,108.99,71.10,109.03,71.35,109.01,71.62,109.00,72.03,108.91,72.90
RZ_3605715_5445,null,null,50,0,0,108.84,73.75,108.76,74.22,108.74,74.50,108.70,74.78,108.50,75.65,108.33,76.22,108.12,76.80,108.09,77.15,108.06,77.47,108.06,77.75,108.09,77.70,108.10,78.35,108.10,79.05,108.08,79.75,108.11,79.72,108.14,79.78,108.05,79.85,107.92,80.28,107.83,80.65,107.83,81.03,107.84,81.12,107.88,81.20,107.94,81.35,107.99,81.88,107.95,82.40,107.88,82.75,107.83,82.92,107.85,83.12,107.86,83.42,107.78,83.53,107.66,83.62,107.56,83.90,107.59,84.15,107.71,84.28,107.83,84.15,107.91,84.00,107.91,84.00,107.90,84.12,107.88,84.30,107.85,84.47,107.80,84.53,107.76,84.50,107.79,84.50,107.85,84.75,107.91,85.00,107.90,85.17,107.89,85.08,107.88,85.05,107.86,85.10,107.86,85.22
RZ_3605715_5446,null,null,50,0,0,107.86,85.25,107.88,85.28,107.90,85.20,107.91,85.15,107.84,85.33,107.74,85.58,107.75,85.80,107.86,85.70,107.96,85.40,107.95,85.10,107.94,85.17,107.94,85.45,107.95,85.67,107.95,85.65,107.95,85.60,107.88,85.62,107.80,85.65,107.80,85.67,107.88,85.75,107.94,85.78,107.92,85.75,107.89,86.03,107.85,86.38,107.84,86.75,107.86,86.83,107.89,86.85,107.95,86.80,107.99,86.72,108.04,86.60,107.90,86.50,107.76,86.40,107.69,86.30,107.78,86.17,107.88,86.15,107.91,86.15,107.91,86.17,107.90,86.33,107.88,86.53,107.85,86.72,107.85,86.72,107.86,86.67,107.88,86.62,107.86,86.70,107.84,86.90,107.83,87.10,107.81,87.35,107.80,87.47,107.89,87.53,107.97,87.35,107.97,87.12
RZ_3605715_5447,null,null,50,0,0,107.91,86.92,107.88,86.85,107.91,86.85,107.96,86.95,107.97,86.95,108.00,86.83,108.00,86.67,107.97,86.65,107.96,86.78,107.94,86.88,107.92,86.92,107.92,87.00,107.91,87.05,107.91,87.25,107.91,87.35,107.91,87.45,107.90,87.42,107.88,87.33,107.86,87.25,107.85,87.35,107.84,87.55,107.86,87.67,107.89,87.62,107.89,87.50,107.84,87.45,107.81,87.38,107.79,87.42,107.78,87.42,107.80,87.42,107.84,87.47,107.88,87.53,107.88,87.60,107.86,87.53,107.85,87.45,107.86,87.40,107.89,87.47,107.88,87.75,107.84,87.97,107.79,88.17,107.79,88.15,107.78,88.15,107.80,88.30,107.83,88.45,107.85,88.40,107.85,88.22,107.84,88.05,107.84,88.12,107.84,88.17,107.86,88.15,107.88,88.05
RZ_3605715_5448,null,null,51,0,0,107.89,87.95,107.88,87.97,107.92,88.08,107.99,88.17,107.91,88.35,107.76,88.50,107.59,88.65,107.55,88.80,107.51,88.88,107.54,88.80,107.61,88.65,107.62,88.53,107.59,88.53,107.54,88.53,107.54,88.53,107.55,88.55,107.58,88.58,107.62,88.42,107.69,88.22,107.72,88.05,107.75,88.08,107.74,88.20,107.83,88.38,107.91,88.60,107.90,88.78,107.72,88.90,107.58,88.70,107.58,88.45,107.60,88.30,107.62,88.50,107.60,88.72,107.64,88.88,107.67,88.95,107.70,88.97,107.67,88.95,107.65,88.95,107.66,89.03,107.70,89.08,107.69,89.22,107.64,89.38,107.59,89.53,107.58,89.47,107.56,89.40,107.56,89.42,107.59,89.47,107.61,89.53,107.65,89.50,107.72,89.50,107.76,89.50,107.79,89.50,107.78,89.58
RZ_3605715_5449,null,null,50,0,0,107.76,89.65,107.74,89.88,107.71,90.05,107.66,90.22,107.64,90.17,107.60,90.05,107.59,89.92,107.60,89.85,107.60,89.78,107.61,89.65,107.62,89.58,107.70,89.53,107.76,89.47,107.84,89.45,107.86,89.53,107.84,89.65,107.83,89.80,107.85,89.90,107.91,89.97,107.94,90.20,107.94,90.40,107.85,90.35,107.75,90.15,107.65,89.97,107.67,89.90,107.69,89.83,107.69,89.95,107.67,90.12,107.67,90.10,107.69,89.85,107.70,89.62,107.71,89.62,107.70,89.58,107.67,89.50,107.65,89.67,107.65,89.92,107.67,90.15,107.72,90.15,107.78,90.17,107.81,90.05,107.83,89.97,107.72,89.90,107.61,89.90,107.51,89.88,107.51,89.85,107.50,89.88,107.49,89.83,107.58,89.78,107.69,89.85,107.81,89.92
RZ_3605715_5450,null,null,50,0,0,107.81,89.72,107.80,89.42,107.76,89.58,107.76,90.05,107.78,90.38,107.79,90.22,107.78,90.12,107.74,90.15,107.71,90.05,107.72,89.92,107.72,89.88,107.71,89.97,107.69,90.08,107.67,90.10,107.67,90.10,107.67,90.05,107.66,90.00,107.65,89.90,107.69,89.83,107.76,89.78,107.83,90.05,107.76,90.40,107.75,90.65,107.74,90.47,107.81,90.20,107.83,90.00,107.81,90.17,107.78,90.45,107.70,90.60,107.65,90.33,107.62,90.08,107.62,89.78,107.61,89.62,107.60,89.78,107.54,90.10,107.49,90.42,107.47,90.30,107.55,90.15,107.62,90.05,107.65,90.12,107.70,90.17,107.72,90.62,107.72,91.05,107.65,91.42,107.60,91.35,107.60,91.12,107.55,90.92,107.51,90.78,107.53,90.75,107.60,90.75
RZ_3605715_5451,null,null,50,0,0,107.66,90.72,107.66,90.90,107.65,91.05,107.60,91.15,107.55,91.05,107.50,90.92,107.49,90.85,107.46,90.72,107.41,90.67,107.38,90.83,107.42,91.03,107.53,91.15,107.62,91.03,107.64,90.90,107.62,90.95,107.62,91.05,107.69,91.12,107.76,91.15,107.84,91.20,107.81,91.25,107.78,91.30,107.72,91.50,107.69,91.70,107.65,91.90,107.64,91.90,107.60,91.92,107.56,91.97,107.54,92.08,107.51,92.10,107.50,92.00,107.49,91.92,107.51,91.85,107.53,91.92,107.49,91.92,107.46,91.92,107.46,91.92,107.50,91.92,107.51,91.92,107.50,91.90,107.45,91.95,107.42,92.03,107.39,92.12,107.39,92.17,107.38,92.20,107.39,92.22,107.40,92.25,107.40,92.25,107.41,91.92,107.45,91.60,107.49,91.28
RZ_3605715_5452,null,null,51,0,0,107.51,91.28,107.45,91.33,107.41,91.38,107.40,91.60,107.46,91.78,107.49,91.95,107.47,91.97,107.51,91.97,107.55,92.00,107.59,92.05,107.59,92.10,107.50,91.97,107.42,91.85,107.42,92.00,107.51,92.30,107.60,92.42,107.61,92.25,107.60,92.33,107.58,92.58,107.55,92.85,107.56,92.72,107.59,92.60,107.51,92.47,107.44,92.50,107.38,92.45,107.36,92.40,107.35,92.35,107.34,92.35,107.39,92.33,107.45,92.30,107.49,92.28,107.53,92.42,107.55,92.60,107.51,92.80,107.45,92.75,107.35,92.67,107.31,92.58,107.25,92.58,107.24,92.58,107.26,92.70,107.28,92.83,107.30,92.97,107.34,93.00,107.40,92.97,107.47,92.88,107.47,92.70,107.49,92.55,107.49,92.47,107.50,92.47,107.53,92.50,107.54,92.67
RZ_3605715_5453,null,null,49,0,0,107.54,92.85,107.51,93.05,107.50,93.08,107.50,93.12,107.53,93.17,107.55,93.33,107.55,93.42,107.54,93.25,107.53,92.95,107.51,92.60,107.45,92.58,107.39,92.45,107.30,92.35,107.26,92.33,107.36,92.47,107.49,92.62,107.59,92.70,107.58,92.58,107.56,92.42,107.56,92.38,107.56,92.47,107.53,92.60,107.49,92.65,107.45,92.58,107.42,92.50,107.40,92.47,107.40,92.55,107.42,92.75,107.46,92.88,107.50,93.08,107.58,93.17,107.65,92.95,107.67,92.65,107.67,92.38,107.62,92.58,107.59,92.72,107.56,92.83,107.56,92.80,107.56,92.97,107.61,93.12,107.65,93.28,107.70,93.22,107.70,93.45,107.72,93.62,107.74,93.80,107.76,93.75,107.79,93.40,107.78,93.10,107.69,92.88
RZ_3605715_5454,null,null,51,0,1,107.59,92.92,107.50,93.00,107.47,93.28,107.46,93.55,107.49,93.78,107.51,93.72,107.54,93.50,107.50,93.30,107.45,93.17,107.40,93.33,107.40,93.45,107.41,93.47,107.45,93.30,107.53,93.15,107.59,93.00,107.61,93.03,107.69,93.22,107.75,93.35,107.78,93.42,107.72,93.22,107.69,93.08,107.75,92.97,107.83,92.90,107.78,92.83,107.69,92.75,107.70,92.62,107.79,92.53,107.88,92.70,107.88,92.95,107.86,93.20,107.86,93.22,107.86,93.25,107.89,93.28,107.90,93.28,107.85,93.40,107.79,93.53,107.72,93.72,107.72,93.80,107.74,93.90,107.75,94.00,107.74,94.08,107.72,94.05,107.75,93.88,107.79,93.72,107.83,93.67,107.83,93.72,107.85,94.10,107.88,94.45,107.92,94.60,107.96,94.42,107.89,94.28
RZ_3605715_5455,null,null,50,0,1,107.78,94.30,107.67,94.15,107.65,94.00,107.60,93.85,107.54,93.88,107.50,93.90,107.47,93.95,107.60,94.03,107.75,94.08,107.85,94.10,107.80,94.15,107.76,94.12,107.78,93.97,107.78,93.83,107.80,93.80,107.83,93.97,107.89,94.05,107.94,94.03,107.96,93.92,107.92,93.90,107.91,93.92,107.92,93.78,107.99,93.62,108.03,93.38,107.84,93.33,107.62,93.33,107.54,93.42,107.67,93.70,107.81,93.92,107.79,94.10,107.79,94.12,107.80,94.12,107.83,94.15,107.84,94.08,107.86,94.00,107.88,93.95,107.89,94.12,107.85,94.33,107.84,94.50,107.84,94.50,107.86,94.53,107.90,94.58,107.92,94.55,107.89,94.45,107.83,94.38,107.76,94.40,107.76,94.38,107.78,94.38,107.70,94.40,107.62,94.42
RZ_3605715_5456,null,null,50,0,1,107.58,94.42,107.64,94.42,107.70,94.15,107.74,93.85,107.75,93.58,107.75,93.83,107.76,94.05,107.78,94.28,107.79,94.03,107.79,93.78,107.78,93.85,107.76,94.17,107.75,94.55,107.71,94.50,107.67,94.35,107.66,94.20,107.71,94.15,107.81,94.20,107.89,94.25,107.86,94.28,107.79,94.28,107.71,94.17,107.71,94.08,107.72,94.25,107.72,94.38,107.72,94.50,107.71,94.30,107.69,94.22,107.67,94.15,107.69,94.15,107.75,94.12,107.80,94.12,107.85,94.05,107.86,93.95,107.88,93.85,107.88,93.78,107.88,93.75,107.90,93.75,107.92,93.62,107.94,93.50,107.92,93.42,107.94,93.47,107.94,93.75,107.90,94.05,107.84,94.33,107.76,94.38,107.75,94.40,107.78,94.45,107.81,94.50,107.85,94.60
RZ_3605715_5457,null,null,51,0,1,107.86,94.70,107.75,94.83,107.62,94.88,107.54,94.92,107.60,94.95,107.66,94.97,107.71,94.95,107.74,94.95,107.76,94.85,107.78,94.75,107.85,94.80,107.90,94.92,107.91,95.05,107.86,94.97,107.85,94.88,107.91,94.80,107.96,94.75,107.94,94.67,107.89,94.53,107.80,94.40,107.76,94.35,107.72,94.40,107.80,94.17,107.88,93.92,107.92,93.62,107.90,93.58,107.88,93.92,107.88,94.30,107.89,94.78,107.91,94.85,107.92,94.83,107.92,94.70,107.91,94.60,107.91,94.60,107.91,94.62,107.91,94.88,107.92,95.03,107.92,95.08,107.91,94.78,107.92,94.62,107.94,94.58,107.94,94.65,107.96,94.65,107.97,94.60,108.04,94.53,108.08,94.47,108.08,94.47,108.04,94.38,107.97,94.33,107.94,94.28,107.91,94.35
RZ_3605715_5458,null,null,50,0,1,107.92,94.45,107.95,94.50,107.90,94.55,107.85,94.60,107.80,94.67,107.83,94.60,107.85,94.50,107.85,94.40,107.85,94.40,107.79,94.20,107.64,94.03,107.39,93.85,107.16,93.85,107.00,93.50,106.75,92.88,106.50,91.47,106.14,90.45,105.92,89.72,105.74,89.35,105.54,88.92,105.40,88.12,105.31,87.75,105.38,87.25,105.42,87.08,105.42,86.90,105.41,86.80,105.42,86.42,105.45,85.88,105.46,85.33,105.46,85.17,105.45,85.15,105.45,85.03,105.46,84.88,105.47,84.67,105.51,84.50,105.54,84.42,105.56,84.45,105.56,84.55,105.56,84.58,105.42,84.45,105.29,84.12,105.19,83.85,105.22,83.62,105.26,83.60,105.30,83.58,105.34,83.50,105.38,83.45,105.44,83.30,105.49,83.15,105.55,83.03
RZ_3605715_5459,null,null,53,0,1,105.45,83.12,105.33,83.20,105.20,83.25,105.21,83.17,105.28,83.05,105.35,82.92,105.41,82.88,105.42,82.88,105.41,83.10,105.41,83.33,105.42,83.55,105.45,83.45,105.47,83.38,105.49,83.30,105.51,83.42,105.54,83.60,105.49,83.75,105.42,83.78,105.35,83.65,105.36,83.55,105.38,83.47,105.38,83.58,105.31,83.70,105.24,83.85,105.21,84.17,105.29,84.42,105.35,84.62,105.42,84.60,105.46,84.58,105.42,84.70,105.38,84.85,105.34,84.90,105.36,84.80,105.40,84.58,105.40,84.47,105.39,84.67,105.41,85.03,105.45,85.40,105.45,85.42,105.40,85.53,105.35,85.62,105.35,85.60,105.31,85.50,105.29,85.40,105.33,85.42,105.41,85.33,105.50,85.15,105.50,84.97,105.47,84.95,105.45,85.05,105.42,85.22,105.45,85.40,105.47,85.53
RZ_3605715_5460,null,null,47,0,1,105.50,85.72,105.51,85.97,105.53,86.22,105.56,86.20,105.59,85.83,105.56,85.47,105.47,85.60,105.39,86.00,105.41,86.40,105.47,86.72,105.53,87.00,105.51,87.15,105.50,86.97,105.51,86.78,105.58,86.70,105.62,86.70,105.60,86.75,105.42,86.92,105.25,87.05,105.29,87.12,105.42,87.12,105.51,87.20,105.46,87.35,105.41,87.15,105.42,86.70,105.42,86.25,105.42,86.28,105.41,86.45,105.44,86.62,105.46,86.62,105.53,86.72,105.55,86.92,105.59,87.12,105.60,87.25,105.53,87.30,105.44,87.45,105.35,87.55,105.34,87.47,105.33,87.30,105.30,87.25,105.29,87.42,105.33,87.60,105.36,87.62,105.42,87.47,105.42,87.33,105.42,87.08,105.41,87.00
RZ_3605715_5461,null,null,50,0,1,105.44,86.85,105.50,86.78,105.58,86.58,105.66,86.45,105.70,86.50,105.64,86.83,105.51,87.35,105.40,87.72,105.44,87.90,105.47,87.83,105.50,87.65,105.53,87.50,105.55,87.53,105.53,87.62,105.49,87.75,105.46,87.78,105.47,87.83,105.46,87.72,105.45,87.62,105.44,87.53,105.54,87.55,105.64,87.58,105.64,87.70,105.54,87.88,105.46,88.05,105.50,88.12,105.54,88.12,105.55,88.17,105.53,88.28,105.50,88.40,105.51,88.53,105.51,88.60,105.51,88.55,105.45,88.42,105.44,88.30,105.41,88.28,105.41,88.25,105.49,88.08,105.55,87.95,105.61,87.95,105.58,88.10,105.56,88.28,105.55,88.35,105.45,88.58,105.35,88.72,105.28,88.85,105.30,88.85,105.44,88.75,105.56,88.62,105.67,88.53
RZ_3605715_5462,null,null,50,0,1,105.69,88.50,105.71,88.38,105.74,88.25,105.71,88.58,105.67,89.00,105.61,89.05,105.58,88.67,105.53,88.47,105.50,88.62,105.49,88.88,105.51,89.10,105.60,89.33,105.65,89.30,105.78,89.15,105.83,89.08,105.78,89.22,105.66,89.40,105.58,89.22,105.59,88.97,105.69,88.75,105.78,88.78,105.86,88.72,105.88,88.65,105.90,88.58,105.92,88.50,105.92,88.42,105.91,88.62,105.83,88.90,105.72,89.15,105.66,89.10,105.67,89.03,105.71,89.03,105.75,89.03,105.78,89.28,105.76,89.47,105.75,89.65,105.75,89.58,105.75,89.55,105.80,89.53,105.86,89.05,105.91,88.60,105.89,88.42,105.86,88.70,105.88,88.97,105.88,88.97,105.90,89.03,105.92,89.17,105.91,89.33,105.90,89.55,105.88,89.72
RZ_3605715_5463,null,null,51,60,1,105.88,89.90,105.88,90.00,105.85,89.97,105.81,89.90,105.79,89.83,105.78,89.78,105.79,89.78,105.80,90.00,105.80,90.20,105.81,90.05,105.83,89.67,105.78,89.30,105.71,89.42,105.71,89.58,105.80,89.72,105.92,89.65,105.96,89.58,106.01,89.53,106.04,89.50,106.08,89.42,106.12,89.35,106.15,89.33,106.16,89.40,106.15,89.50,106.03,89.60,105.92,89.60,105.83,89.55,105.81,89.47,105.79,89.50,105.78,89.62,105.84,89.75,105.94,89.72,106.04,89.53,105.96,89.33,105.89,89.35,105.76,89.58,105.72,89.83,105.72,89.67,105.78,89.50,105.83,89.60,105.84,89.85,105.83,90.10,105.83,90.03,105.86,89.92,105.91,89.90,105.99,89.92,106.01,90.08,106.04,90.10,106.04,89.85,106.01,89.53,105.99,89.17
RZ_3605715_5464,null,null,50,0,1,105.94,89.15,105.90,89.15,105.89,89.15,105.85,89.53,105.81,89.92,105.84,89.85,105.91,89.38,105.99,88.88,106.04,88.80,106.06,88.70,106.06,88.62,106.05,88.65,106.01,89.10,105.99,89.50,105.85,89.85,105.72,89.80,105.69,89.72,105.75,89.72,105.78,89.83,105.79,89.95,105.80,90.08,105.84,89.88,105.83,89.47,105.83,89.00,105.81,88.75,105.80,88.70,105.80,88.72,105.81,88.72,105.70,89.03,105.58,89.33,105.45,89.33,105.47,89.03,105.49,88.72,105.47,88.75,105.49,88.65,105.53,88.55,105.60,88.60,105.66,88.78,105.75,88.90,105.79,88.92,105.84,88.97,105.83,89.03,105.67,89.08,105.53,89.08,105.44,89.17,105.49,89.28,105.58,89.25,105.61,89.17,105.56,89.12,105.47,89.17
RZ_3605715_5465,null,null,50,0,1,105.39,89.17,105.41,89.33,105.46,89.50,105.53,89.53,105.58,89.35,105.59,89.20,105.64,89.17,105.66,89.28,105.61,89.33,105.53,89.35,105.45,88.92,105.44,88.53,105.41,87.97,105.36,87.90,105.29,87.90,105.25,88.58,105.29,89.15,105.36,89.28,105.41,88.92,105.39,88.62,105.35,88.75,105.38,88.80,105.40,88.78,105.40,88.70,105.40,88.62,105.40,88.53,105.46,88.42,105.51,88.35,105.54,88.50,105.47,88.70,105.40,88.97,105.36,89.08,105.29,89.20,105.25,89.20,105.21,89.12,105.22,89.03,105.19,88.95,105.17,88.95,105.16,89.00,105.17,89.03,105.16,89.03,105.16,89.05,105.15,89.08,105.09,89.12,105.03,89.12,105.01,89.12,105.11,89.12,105.22,89.12,105.24,89.15,105.20,89.17
RZ_3605715_5466,null,null,49,0,1,105.10,89.20,105.04,89.22,105.01,89.22,105.00,89.35,104.99,89.50,105.00,89.35,105.05,89.08,105.10,88.83,105.10,88.72,105.06,88.67,105.00,88.60,104.94,88.70,104.97,88.58,105.04,88.42,105.09,88.67,105.06,89.10,105.04,89.40,105.00,89.17,104.97,88.95,104.96,89.03,104.97,89.22,104.99,89.17,105.01,88.95,104.99,88.72,104.95,88.75,104.91,88.92,104.91,89.08,104.91,89.00,104.91,88.78,104.89,88.62,104.91,88.70,104.95,88.72,105.01,88.65,105.05,88.58,105.06,88.47,105.06,88.40,105.00,88.47,104.95,88.67,104.91,88.70,104.94,88.65,104.97,88.53,104.90,88.55,104.80,88.55,104.72,88.53,104.75,88.72,104.78,88.95,104.76,89.15,104.75,89.15,104.74,88.88
RZ_3605715_5467,null,null,50,0,1,104.78,88.60,104.80,88.53,104.86,88.72,104.90,88.90,104.95,88.55,104.86,88.22,104.75,88.20,104.60,88.70,104.56,89.20,104.56,89.40,104.56,89.40,104.59,89.40,104.60,89.47,104.64,89.55,104.67,89.62,104.65,89.62,104.60,89.62,104.53,89.65,104.53,89.67,104.53,89.53,104.53,89.35,104.53,89.45,104.51,89.72,104.50,89.97,104.50,89.97,104.53,89.88,104.60,89.45,104.66,89.05,104.65,88.80,104.59,88.92,104.58,88.97,104.55,89.00,104.50,88.95,104.41,88.97,104.38,88.92,104.36,88.85,104.38,88.78,104.38,88.75,104.45,88.70,104.53,88.67,104.59,88.78,104.54,88.92,104.49,89.10,104.41,89.35,104.39,89.58,104.40,89.78,104.45,89.83,104.39,89.83,104.30,89.75,104.20,89.75
RZ_3605715_5468,null,null,51,0,12,104.20,89.78,104.20,89.88,104.20,89.90,104.22,89.75,104.26,89.60,104.33,89.35,104.35,89.25,104.36,89.12,104.35,89.05,104.34,88.92,104.40,88.83,104.46,89.20,104.55,89.65,104.55,90.17,104.47,90.28,104.39,90.22,104.30,90.05,104.30,89.88,104.30,89.95,104.33,90.10,104.34,90.25,104.36,90.30,104.36,90.25,104.34,90.20,104.31,90.20,104.28,90.25,104.29,90.28,104.29,90.17,104.34,90.05,104.38,90.25,104.40,90.60,104.38,90.78,104.35,90.62,104.30,90.45,104.22,90.47,104.16,90.50,104.12,90.50,104.15,90.25,104.15,89.72,104.14,89.22,104.21,88.92,104.31,88.88,104.38,89.30,104.31,89.78,104.25,90.25,104.21,90.25,104.16,90.38,104.14,90.50,104.16,90.67,104.20,90.72,104.22,90.60
RZ_3605715_5469,null,null,50,0,4,104.21,90.05,104.19,89.50,104.16,89.25,104.11,89.53,104.08,89.83,104.01,89.85,103.96,89.75,104.05,89.80,104.17,89.92,104.19,90.05,104.09,90.05,103.99,90.10,103.99,90.15,104.00,90.20,104.03,90.22,104.08,90.22,104.11,90.10,104.09,89.88,104.04,89.65,103.99,89.55,103.94,89.60,103.89,89.97,103.88,90.33,103.91,90.70,103.94,90.75,103.96,90.75,103.99,90.70,104.04,90.60,104.09,90.55,104.10,90.70,104.08,90.90,104.05,90.97,104.03,90.85,103.97,90.58,103.96,90.50,103.95,90.42,103.96,90.58,103.96,90.65,103.92,90.67,103.90,90.53,103.89,90.50,103.90,90.58,103.91,90.75,103.94,90.78,103.97,90.60,104.00,90.53,103.97,90.53,103.92,90.72,103.88,90.62,103.89,90.47
RZ_3605715_5470,null,null,49,0,4,103.94,90.25,103.99,90.20,104.01,90.03,103.96,89.90,103.91,90.38,103.88,91.00,103.86,91.70,103.86,91.80,103.86,91.62,103.92,91.33,104.00,91.00,104.06,90.92,104.09,91.00,104.10,91.05,104.10,91.10,104.08,90.90,104.05,90.60,104.04,90.35,104.04,90.20,104.05,90.20,104.01,90.20,103.94,90.20,103.86,90.25,103.83,90.28,103.83,90.35,103.90,90.40,103.99,90.50,104.08,90.55,104.09,90.58,104.10,90.55,104.09,90.72,104.00,90.95,103.92,91.20,103.85,91.30,103.85,91.38,103.84,91.42,103.83,91.60,103.81,91.75,103.81,91.72,103.83,91.53,103.85,91.35,103.85,91.38,103.85,91.40,103.83,91.35,103.80,91.28,103.80,91.22,103.84,91.12,103.86,91.00,103.83,90.70
RZ_3605715_5471,null,null,50,0,4,103.81,90.53,103.81,90.35,103.84,90.40,103.84,90.65,103.91,90.90,104.00,90.92,104.09,90.70,104.06,90.50,104.01,90.78,103.96,91.10,103.95,91.38,103.94,91.40,103.94,91.40,103.94,91.30,103.94,91.20,103.91,91.15,103.89,91.25,103.84,91.35,103.81,91.22,103.81,91.05,103.81,91.45,103.72,91.97,103.64,92.38,103.60,92.38,103.64,92.38,103.70,92.08,103.65,91.62,103.54,91.40,103.38,91.70,103.25,91.95,103.20,91.97,103.33,91.92,103.46,91.92,103.67,92.85,103.97,94.42,104.49,96.22,104.97,97.47,105.53,99.03,106.00,101.05,106.49,102.70,106.90,103.90,107.24,105.38,107.76,106.88,108.06,109.12,108.30,110.40,108.24,112.95,108.11,114.85,107.83,117.75,107.59,120.38,107.34,122.85
RZ_3605715_5472,null,null,50,0,4,107.14,124.35,106.91,126.20,106.67,127.83,106.55,129.43,106.39,130.25,106.33,130.95,106.35,131.72,106.46,132.53,106.60,133.70,106.62,135.35,106.61,137.05,106.58,138.40,106.50,140.35,106.39,141.85,106.29,143.57,106.20,144.55,106.14,145.43,106.01,146.22,105.91,146.75,105.84,147.25,105.85,147.43,105.86,147.75,105.88,148.10,105.90,148.45,105.92,148.35,105.95,148.22,106.00,148.07,106.06,148.00,106.12,147.97,106.17,147.95,106.20,147.93,106.19,147.95,106.16,148.05,106.14,148.38,106.10,148.60,106.09,148.70,106.08,148.50,106.06,148.38,106.05,148.50,106.09,148.70,106.14,148.57,106.25,148.25,106.30,148.12,106.35,148.32,106.31,148.38,106.29,148.30,106.26,148.22,106.25,148.43,106.22,148.55,106.09,148.55
RZ_3605715_5473,null,null,50,0,4,105.96,148.32,105.91,148.10,105.94,147.97,105.96,147.85,105.90,147.72,105.89,147.60,105.88,147.62,105.86,147.62,105.97,147.65,106.08,147.75,106.12,147.85,106.03,147.95,105.92,147.97,105.86,147.95,105.86,147.93,105.86,147.80,105.86,147.65,105.84,147.50,105.83,147.35,105.83,147.22,105.85,147.07,105.88,147.05,105.88,147.07,105.88,147.22,105.85,147.38,105.81,147.43,105.79,147.47,105.79,147.50,105.80,147.38,105.81,147.18,105.83,146.97,105.84,146.97,105.86,146.95,105.90,147.15,105.94,147.30,105.92,147.47,105.86,147.32,105.81,147.07,105.76,146.80,105.74,146.65,105.71,146.62,105.69,146.68,105.67,146.93,105.70,147.12,105.74,147.10,105.74,146.90,105.69,146.75,105.62,147.03,105.60,147.25,105.58,147.32
RZ_3605715_5474,null,null,51,0,4,105.53,147.25,105.45,147.40,105.38,147.62,105.33,147.88,105.34,147.95,105.31,148.00,105.31,147.43,105.31,146.82,105.34,146.35,105.41,146.57,105.49,146.85,105.47,146.93,105.41,146.88,105.34,146.78,105.35,146.82,105.34,146.88,105.33,146.95,105.36,147.05,105.41,147.18,105.47,147.40,105.49,147.55,105.50,147.80,105.46,147.95,105.44,148.00,105.39,147.85,105.38,147.70,105.36,147.65,105.38,147.60,105.39,147.47,105.36,147.40,105.33,147.35,105.35,147.30,105.41,147.25,105.50,147.32,105.54,147.53,105.56,147.72,105.46,147.53,105.39,147.28,105.31,147.32,105.38,147.60,105.41,147.53,105.40,147.15,105.35,147.00,105.31,147.20,105.30,147.12,105.31,146.97,105.34,146.80,105.35,146.93,105.36,147.07,105.45,147.22,105.54,147.40
RZ_3605715_5475,null,null,50,0,4,105.61,147.38,105.56,147.50,105.49,147.62,105.42,147.62,105.39,147.47,105.41,147.32,105.42,147.32,105.46,147.32,105.60,147.00,105.80,146.65,105.99,146.62,106.03,147.28,106.01,148.28,105.80,149.03,105.45,149.45,105.10,149.55,104.72,149.80,104.17,150.12,103.26,150.65,102.29,151.45,101.38,152.40,100.56,153.50,99.95,154.12,99.10,156.43,98.34,158.70,97.03,162.10,96.04,163.78,94.81,165.55,93.84,166.88,92.85,168.18,91.72,169.55,90.96,170.25,90.00,171.18,89.44,172.20,88.85,173.22,88.59,173.90,88.40,174.28,88.04,174.68,87.62,175.00,87.24,175.10,87.09,175.25,87.14,175.38,87.21,175.43,87.34,175.47,87.53,175.60,87.71,175.95,87.83,176.32,87.81,176.65,87.75,176.90,87.69,177.25
RZ_3605715_5476,null,null,50,0,4,87.62,177.60,87.61,177.47,87.61,177.20,87.64,176.90,87.62,176.90,87.62,176.93,87.61,176.93,87.60,176.95,87.59,176.93,87.53,176.90,87.47,176.82,87.41,176.75,87.39,176.72,87.45,176.78,87.53,176.85,87.64,176.80,87.66,176.72,87.69,176.65,87.78,176.65,87.85,176.68,87.79,176.70,87.67,176.70,87.60,176.70,87.64,176.72,87.67,176.75,87.71,176.80,87.80,176.78,87.90,176.75,87.94,176.82,87.92,176.93,87.89,177.05,87.85,177.05,87.85,177.05,87.86,177.03,87.89,176.80,87.89,176.65,87.89,176.47,87.89,176.50,87.91,176.47,87.92,176.40,87.92,176.32,87.88,176.35,87.83,176.40,87.89,176.22,88.00,176.00,88.05,175.95,87.99,176.18,87.95,176.30,87.99,176.25,87.97,176.15
RZ_3605715_5477,null,null,51,0,4,87.95,176.12,87.91,176.12,87.90,176.12,87.90,175.97,87.91,175.80,88.05,175.50,88.17,175.32,88.28,175.20,88.25,175.25,88.21,175.40,88.19,175.55,88.17,175.68,88.15,175.65,88.14,175.62,88.10,175.57,88.08,175.57,88.17,175.53,88.31,175.47,88.42,175.70,88.41,175.97,88.41,176.22,88.46,176.05,88.47,175.95,88.49,175.95,88.49,176.10,88.45,176.12,88.40,176.05,88.35,175.97,88.35,175.82,88.38,175.72,88.44,175.62,88.49,175.68,88.56,175.78,88.59,175.80,88.51,175.80,88.40,175.75,88.42,175.75,88.58,175.55,88.70,175.32,88.66,175.18,88.62,175.20,88.60,175.40,88.66,175.57,88.70,175.78,88.81,175.82,88.86,175.68,88.91,175.50,88.90,175.30,88.88,175.30,88.86,175.32,88.86,175.32
RZ_3605715_5478,null,null,50,0,4,88.85,175.38,88.85,175.40,88.85,175.18,88.90,174.95,88.94,174.75,88.91,174.75,88.84,174.78,88.79,174.78,88.78,174.75,88.78,174.65,88.75,174.55,88.76,174.62,88.71,174.90,88.66,175.32,88.59,175.65,88.55,175.78,88.55,175.70,88.62,175.40,88.74,175.12,88.78,175.00,88.78,175.10,88.78,175.20,88.78,175.12,88.79,175.12,88.78,175.20,88.80,175.30,88.83,175.30,88.84,175.28,88.81,175.28,88.79,175.30,88.89,175.28,89.01,175.25,89.14,175.30,89.14,175.30,89.04,175.28,88.95,175.18,88.99,175.15,89.14,174.80,89.30,174.45,89.33,174.12,89.38,174.15,89.71,174.12,90.06,174.07,90.41,174.03,90.62,173.62,90.88,172.88,91.26,171.45,92.29,168.53,93.79,164.72,95.12,161.15
RZ_3605715_5479,null,null,49,0,4,95.74,159.47,95.96,158.03,96.17,156.70,96.31,154.68,96.60,151.82,97.05,148.05,97.67,144.05,98.24,140.80,98.67,137.18,98.97,134.18,99.29,130.53,99.55,127.75,99.78,123.60,99.85,119.22,100.05,115.10,100.26,111.15,100.41,107.03,100.44,101.85,100.41,98.17,100.65,94.90,100.92,92.50,101.29,87.78,101.45,82.92,101.50,77.25,101.46,72.50,101.28,69.47,101.00,67.12,100.59,64.58,100.28,61.98,100.04,58.75,99.91,56.30,99.80,53.38,99.96,51.00,100.14,49.02,100.33,46.95,100.54,45.25,100.72,43.67,100.85,42.67,100.89,41.17,100.91,40.02,100.96,38.65,100.95,38.15,100.78,37.23,100.56,36.67,100.38,35.83,100.38,35.15,100.44,34.15,100.47,33.60,100.46,33.35
RZ_3605715_5480,null,null,51,0,4,100.41,33.48,100.36,33.62,100.34,33.67,100.35,33.58,100.39,33.48,100.41,33.42,100.41,33.75,100.40,34.10,100.39,34.45,100.40,34.60,100.53,35.12,100.65,35.48,100.66,35.70,100.53,35.85,100.38,36.45,100.19,37.02,100.00,37.65,99.74,38.40,99.65,39.12,99.54,40.33,99.50,41.15,99.28,42.42,99.09,42.95,98.94,43.58,98.94,44.35,98.94,45.05,98.88,46.00,98.84,46.33,98.81,46.98,98.78,47.65,98.75,48.33,98.74,48.70,98.71,48.77,98.67,48.85,98.64,48.88,98.62,48.92,98.59,49.15,98.55,49.38,98.53,49.58,98.53,49.60,98.55,49.67,98.50,49.80,98.45,49.90,98.39,50.00,98.36,50.10,98.34,50.30,98.33,50.48,98.34,50.62,98.35,50.75,98.35,51.00,98.34,51.30
RZ_3605715_5481,null,null,50,0,4,98.34,51.58,98.31,52.00,98.26,52.38,98.21,52.62,98.22,52.60,98.22,52.65,98.22,52.75,98.20,52.88,98.21,52.90,98.22,53.02,98.24,53.23,98.20,53.40,98.16,53.48,98.14,53.48,98.14,53.45,98.14,53.45,98.15,53.40,98.16,53.35,98.16,53.50,98.16,53.77,98.19,54.02,98.24,54.05,98.29,54.02,98.30,54.05,98.31,54.15,98.26,54.20,98.22,54.33,98.14,54.48,98.09,54.58,98.03,54.52,98.00,54.48,98.00,54.58,98.03,54.67,98.04,54.77,98.05,54.77,98.06,54.92,98.08,55.08,98.08,55.05,98.08,54.90,98.09,54.88,98.11,54.98,98.14,55.10,98.16,55.12,98.17,55.12,98.26,55.12,98.35,55.17,98.46,55.23,98.49,55.25,98.42,55.23,98.34,55.20
RZ_3605715_5482,null,null,50,0,4,98.19,55.20,98.11,55.10,98.10,54.95,98.15,54.77,98.20,54.70,98.22,54.67,98.25,54.65,98.28,54.77,98.31,55.12,98.35,55.48,98.39,55.73,98.40,55.75,98.42,55.62,98.45,55.52,98.47,55.42,98.42,55.38,98.36,55.25,98.28,55.12,98.26,55.15,98.26,55.20,98.29,55.23,98.29,55.23,98.29,55.33,98.29,55.42,98.29,55.52,98.29,55.52,98.30,55.48,98.30,55.35,98.31,55.27,98.26,55.42,98.20,55.80,98.15,56.20,98.15,56.33,98.24,55.88,98.39,55.38,98.58,54.83,98.76,54.23,98.96,53.23,99.20,51.50,99.51,50.10,99.85,48.58,100.24,47.27,100.47,46.02,100.62,44.70,100.69,43.92,100.79,42.83,100.80,41.77,100.74,40.60,100.58,39.70,100.40,39.15
RZ_3605715_5483,null,null,51,0,4,100.14,38.77,99.95,38.05,99.91,37.38,100.00,36.42,100.06,35.75,100.03,35.25,99.94,34.62,99.88,34.02,99.75,33.30,99.67,32.90,99.61,32.65,99.66,32.25,99.62,31.88,99.55,31.55,99.49,31.25,99.50,31.02,99.51,30.80,99.51,30.60,99.55,30.43,99.62,30.23,99.71,30.07,99.76,29.93,99.78,29.77,99.75,29.77,99.65,29.80,99.55,29.80,99.49,29.80,99.49,29.62,99.50,29.48,99.49,29.30,99.44,29.27,99.40,29.25,99.46,29.40,99.54,29.57,99.64,29.62,99.66,29.52,99.69,29.48,99.70,29.57,99.70,29.40,99.70,29.18,99.71,28.98,99.71,29.00,99.71,29.23,99.67,29.43,99.64,29.50,99.61,29.35,99.61,29.25,99.61,29.25,99.60,29.27,99.59,29.25,99.56,29.25
RZ_3605715_5484,null,null,50,0,4,99.58,29.25,99.60,29.30,99.55,29.35,99.49,29.48,99.54,29.55,99.65,29.48,99.74,29.35,99.65,29.25,99.55,29.27,99.51,29.23,99.53,29.20,99.55,29.18,99.51,29.20,99.47,29.27,99.46,29.35,99.49,29.40,99.54,29.35,99.59,29.40,99.55,29.48,99.54,29.62,99.49,29.75,99.51,29.85,99.59,29.82,99.66,29.75,99.74,29.70,99.74,29.73,99.70,29.75,99.66,29.68,99.65,29.55,99.67,29.40,99.65,29.48,99.60,29.65,99.55,29.82,99.58,29.85,99.64,29.85,99.79,29.85,99.92,29.88,99.91,29.88,99.81,29.85,99.72,29.82,99.76,29.80,99.79,29.82,99.76,29.82,99.74,29.77,99.72,29.70,99.74,29.62,99.74,29.60,99.71,29.57,99.69,29.65,99.65,29.75
RZ_3605715_5485,null,null,51,0,4,99.66,29.88,99.69,29.90,99.70,30.07,99.69,30.25,99.67,30.32,99.67,30.25,99.66,30.20,99.64,30.25,99.60,30.35,99.59,30.38,99.59,30.27,99.61,30.12,99.62,29.98,99.67,29.95,99.72,29.98,99.78,30.00,99.67,30.05,99.58,30.18,99.53,30.20,99.58,30.23,99.66,30.18,99.71,30.20,99.67,30.27,99.61,30.32,99.59,30.40,99.64,30.45,99.70,30.27,99.78,30.02,99.85,29.82,99.81,29.85,99.72,29.90,99.64,29.90,99.64,29.82,99.64,29.73,99.70,29.88,99.75,30.12,99.76,30.35,99.74,30.18,99.71,30.02,99.70,29.88,99.69,29.93,99.71,30.00,99.75,30.07,99.79,30.07,99.84,30.07,99.92,30.12,100.01,30.15,100.04,30.25,100.04,30.27,99.96,30.30,99.89,30.30
RZ_3605715_5486,null,null,48,60,4,99.80,30.07,99.74,29.88,99.69,29.73,99.64,29.82,99.61,30.05,99.58,30.18,99.56,30.30,99.58,30.32,99.60,30.32,99.64,30.23,99.66,30.10,99.66,30.02,99.62,30.15,99.58,30.40,99.62,30.60,99.72,30.68,99.83,30.65,99.80,30.45,99.69,30.27,99.59,30.18,99.54,30.25,99.58,30.38,99.65,30.40,99.69,30.35,99.74,30.35,99.75,30.45,99.76,30.60,99.71,30.73,99.65,30.75,99.62,30.70,99.69,30.68,99.76,30.73,99.83,30.90,99.86,30.98,99.90,31.02,99.91,31.02,99.85,31.05,99.79,31.15,99.70,31.18,99.65,31.20,99.58,31.30,99.55,31.38,99.56,31.48,99.56,31.48,99.54,31.52,99.53,31.55,99.56,31.50,99.62,31.40
RZ_3605715_5487,null,null,51,0,4,99.64,31.35,99.64,31.40,99.62,31.45,99.61,31.45,99.60,31.38,99.54,31.25,99.50,31.15,99.53,31.12,99.59,31.12,99.66,31.15,99.64,31.23,99.61,31.07,99.59,30.95,99.62,30.80,99.65,31.07,99.67,31.32,99.65,31.48,99.62,31.38,99.60,31.25,99.58,31.15,99.58,31.07,99.58,31.05,99.61,31.10,99.59,31.15,99.53,31.10,99.42,31.00,99.33,31.05,99.24,31.18,99.21,31.32,99.20,31.32,99.20,31.32,99.24,31.32,99.31,31.30,99.38,31.30,99.41,31.27,99.40,31.27,99.39,31.27,99.35,31.38,99.33,31.48,99.31,31.50,99.33,31.43,99.36,31.18,99.40,31.00,99.39,30.73,99.36,30.62,99.31,30.73,99.31,30.95,99.31,31.05,99.31,30.95,99.30,30.85,99.28,30.77
RZ_3605715_5488,null,null,50,0,4,99.28,30.68,99.30,30.55,99.30,30.80,99.30,31.10,99.31,31.40,99.35,31.32,99.34,31.27,99.31,31.27,99.30,31.35,99.30,31.45,99.26,31.50,99.24,31.57,99.21,31.68,99.20,31.75,99.20,31.80,99.21,31.80,99.24,31.82,99.24,31.82,99.24,31.88,99.25,31.90,99.25,31.95,99.25,31.88,99.26,31.82,99.26,31.75,99.24,31.77,99.21,31.77,99.19,31.75,99.17,31.70,99.16,31.68,99.15,31.75,99.15,31.80,99.14,31.82,99.14,31.82,99.20,31.93,99.25,32.05,99.33,32.17,99.34,32.20,99.31,32.25,99.20,32.27,99.08,32.33,99.04,32.33,99.14,32.30,99.22,32.23,99.28,32.15,99.29,32.15,99.33,32.20,99.36,32.23,99.36,32.02,99.34,31.80,99.29,31.82
RZ_3605715_5489,null,null,50,0,4,99.30,32.10,99.29,32.48,99.14,32.60,98.99,32.65,99.00,32.58,99.16,32.52,99.30,32.52,99.28,32.55,99.25,32.58,99.17,32.48,99.10,32.33,99.04,32.15,99.09,32.20,99.12,32.38,99.15,32.52,99.16,32.48,99.20,32.45,99.22,32.42,99.19,32.58,99.12,32.73,99.05,32.88,99.03,32.88,99.05,32.70,99.08,32.52,99.11,32.62,99.14,32.83,99.15,33.00,99.15,32.92,99.17,32.98,99.21,33.10,99.16,33.25,99.06,33.27,98.96,33.33,98.96,33.33,98.96,33.30,98.96,33.15,98.95,33.00,98.95,32.85,98.95,32.90,99.03,32.98,99.10,33.02,99.20,33.05,99.21,33.05,99.20,33.05,99.10,33.12,99.00,33.17,98.94,33.23,98.96,33.20,98.99,33.30,99.00,33.40
RZ_3605715_5490,null,null,49,0,4,98.99,33.48,98.97,33.35,98.97,33.25,98.95,33.10,98.92,33.08,98.88,33.05,98.85,33.10,98.85,33.23,98.86,33.38,98.89,33.48,98.96,33.50,99.04,33.45,99.01,33.38,98.91,33.42,98.83,33.52,98.84,33.62,98.86,33.62,98.83,33.62,98.80,33.67,98.80,33.70,98.84,33.70,98.89,33.65,98.94,33.65,98.99,33.62,99.03,33.73,99.05,33.92,99.04,34.17,99.04,34.33,98.97,34.38,98.84,34.75,98.51,35.42,98.10,36.12,97.62,37.05,97.21,37.85,96.62,39.45,95.92,40.85,95.14,42.50,94.25,43.60,93.46,44.83,92.49,45.88,91.66,47.30,90.64,49.20,89.72,51.50,88.80,53.48,87.83,55.17,86.81,56.70,85.79,58.70,85.04,60.92,84.35,63.52
RZ_3605715_5491,null,null,50,0,4,83.83,65.65,83.31,67.42,83.01,68.58,82.74,70.55,82.39,72.65,82.00,75.53,81.70,77.83,81.46,80.10,81.19,82.20,80.90,84.30,80.56,86.03,80.28,87.70,79.90,89.03,79.58,90.60,79.25,92.03,78.92,93.53,78.75,94.50,78.58,95.53,78.44,96.20,78.31,96.90,78.19,97.45,78.16,98.00,78.10,98.62,78.06,98.67,78.16,98.45,78.29,98.17,78.45,97.88,78.66,97.85,78.86,97.88,79.06,97.97,79.09,98.20,79.10,98.38,79.08,98.55,79.08,98.65,79.09,98.72,79.10,98.75,79.09,98.72,79.08,98.75,79.04,98.95,79.00,99.15,79.00,99.20,79.04,99.00,79.09,98.83,79.10,98.80,79.11,98.80,79.12,98.80,79.15,98.55,79.14,98.30,79.14,97.95,79.15,97.83
RZ_3605715_5492,null,null,50,0,4,79.22,97.72,79.28,97.72,79.30,97.75,79.28,97.78,79.25,97.78,79.28,97.75,79.33,97.80,79.38,97.90,79.38,98.00,79.39,97.85,79.38,97.65,79.38,97.45,79.31,97.50,79.26,97.55,79.28,97.60,79.34,97.42,79.39,97.22,79.41,96.95,79.45,96.78,79.49,96.62,79.47,96.60,79.38,96.75,79.29,96.90,79.21,96.95,79.21,96.92,79.21,96.90,79.22,96.95,79.24,97.00,79.24,96.95,79.24,96.83,79.19,96.67,79.14,96.55,79.08,96.40,79.06,96.28,79.04,96.20,79.00,96.42,79.00,96.58,78.97,96.75,78.96,96.62,78.94,96.53,78.94,96.35,79.03,96.15,79.09,96.03,79.15,96.20,79.11,96.38,79.10,96.33,79.09,96.10,79.12,95.88,79.17,95.88,79.21,95.88
RZ_3605715_5493,null,null,50,0,4,79.19,95.88,79.08,95.88,78.99,95.92,78.96,95.95,79.04,95.92,79.14,95.90,79.17,95.83,79.19,95.80,79.15,95.70,79.14,95.62,79.15,95.58,79.16,95.80,79.15,96.00,79.12,96.28,79.09,96.35,79.11,96.38,79.17,96.30,79.26,96.25,79.29,96.22,79.25,96.38,79.20,96.47,79.14,96.53,79.14,96.42,79.14,96.30,79.11,96.42,79.09,96.58,79.06,96.75,79.04,96.97,79.01,97.20,79.01,97.05,79.03,96.65,79.04,96.15,79.03,96.03,79.03,95.92,79.01,95.97,78.94,96.00,78.88,96.00,78.84,96.03,78.88,96.08,78.91,96.05,78.94,96.00,78.92,96.15,78.89,96.40,78.86,96.62,78.86,96.62,78.86,96.58,78.84,96.42,78.80,96.30,78.84,96.22,78.95,96.22
RZ_3605715_5494,null,null,50,0,4,79.06,96.38,78.99,96.50,78.88,96.65,78.88,96.70,78.97,96.67,79.05,96.58,79.01,96.42,78.95,96.67,78.95,97.00,78.94,97.33,78.89,97.35,78.84,96.95,78.76,96.58,78.76,96.30,78.74,96.55,78.74,96.80,78.75,96.90,78.75,96.97,78.72,97.05,78.67,96.97,78.64,96.83,78.64,96.65,78.66,96.62,78.69,96.62,78.70,96.72,78.70,96.80,78.71,96.80,78.74,96.72,78.74,96.58,78.75,96.53,78.75,96.60,78.72,96.75,78.70,96.92,78.67,96.92,78.66,96.90,78.65,96.80,78.65,96.70,78.67,96.70,78.70,96.75,78.71,96.85,78.69,96.90,78.72,96.92,78.74,96.92,78.75,96.90,78.70,96.88,78.72,96.85,78.79,96.88,78.85,96.95,78.89,97.00,78.90,97.25
RZ_3605715_5495,null,null,51,0,4,78.85,97.53,78.79,97.50,78.74,97.25,78.72,97.05,78.70,97.17,78.69,97.30,78.69,97.47,78.65,97.60,78.59,97.75,78.54,97.67,78.55,97.60,78.59,97.62,78.62,97.72,78.67,97.72,78.70,97.53,78.69,97.33,78.64,97.33,78.60,97.38,78.61,97.50,78.61,97.55,78.60,97.47,78.64,97.35,78.66,97.30,78.70,97.40,78.72,97.40,78.71,97.30,78.65,97.22,78.58,97.28,78.55,97.25,78.55,97.20,78.54,97.42,78.53,97.70,78.47,98.00,78.44,98.05,78.42,97.90,78.46,97.75,78.51,97.58,78.54,97.60,78.58,97.55,78.59,97.45,78.51,97.35,78.41,97.42,78.31,97.55,78.30,97.67,78.30,97.65,78.33,97.62,78.35,97.58,78.38,97.50,78.35,97.62,78.30,97.83,78.26,98.03
RZ_3605715_5496,null,null,50,0,4,78.25,98.03,78.24,98.10,78.21,98.17,78.20,98.10,78.20,97.90,78.21,97.80,78.24,97.92,78.25,98.08,78.28,98.15,78.28,98.17,78.20,98.28,78.12,98.35,78.11,98.47,78.16,98.50,78.24,98.53,78.25,98.47,78.29,98.38,78.31,98.28,78.28,98.42,78.12,98.62,77.96,98.78,77.94,98.72,77.99,98.65,78.06,98.45,78.08,98.28,78.08,98.33,78.06,98.45,78.08,98.58,78.10,98.45,78.00,98.38,77.85,98.58,77.78,98.85,77.83,99.10,77.88,99.10,77.86,99.10,77.84,99.17,77.79,99.22,77.74,99.25,77.75,99.25,77.76,99.25,77.76,99.17,77.71,99.00,77.70,98.78,77.72,98.72,77.75,98.80,77.76,99.08,77.78,99.20,77.76,99.30,77.65,99.20,77.54,99.28
RZ_3605715_5497,null,null,50,0,4,77.51,99.35,77.59,99.42,77.54,99.38,77.40,99.30,77.34,99.40,77.41,99.55,77.47,99.67,77.42,99.65,77.38,99.62,77.35,99.60,77.35,99.55,77.33,99.53,77.31,99.42,77.30,99.35,77.31,99.35,77.31,99.45,77.25,99.53,77.20,99.53,77.17,99.53,77.21,99.50,77.29,99.50,77.36,99.53,77.45,99.58,77.46,99.62,77.42,99.67,77.34,99.67,77.28,99.67,77.24,99.75,77.25,99.88,77.28,100.12,77.29,100.30,77.20,100.33,77.11,100.25,77.00,100.28,76.97,100.42,76.92,100.60,76.89,100.70,76.94,100.62,77.01,100.47,77.10,100.33,77.09,100.53,77.05,100.78,76.99,101.08,76.95,101.10,76.96,100.92,76.97,100.70,76.96,100.45,76.95,100.42,76.91,100.50,76.91,100.60
RZ_3605715_5498,null,null,50,0,4,76.90,100.83,76.89,100.95,76.89,101.08,76.88,101.10,76.86,101.10,76.85,101.05,76.86,101.03,76.86,101.00,76.86,101.00,76.86,100.97,76.85,101.00,76.84,101.08,76.76,101.15,76.69,101.20,76.64,101.17,76.64,101.15,76.64,101.15,76.65,101.15,76.65,101.35,76.66,101.53,76.66,101.65,76.65,101.55,76.62,101.42,76.59,101.42,76.61,101.47,76.62,101.62,76.64,101.75,76.50,101.92,76.36,102.00,76.25,102.00,76.30,101.97,76.42,101.92,76.54,101.92,76.53,102.03,76.44,102.15,76.39,102.22,76.44,102.12,76.46,102.00,76.44,101.92,76.34,101.90,76.26,101.90,76.25,101.92,76.30,101.92,76.33,102.00,76.28,102.08,76.22,102.15,76.20,102.20,76.20,102.17,76.16,102.17,76.12,102.08
RZ_3605715_5499,null,null,50,0,4,76.20,101.97,76.30,101.95,76.33,102.03,76.22,102.12,76.12,102.17,76.12,102.22,76.12,102.22,76.16,102.22,76.19,102.33,76.20,102.45,76.19,102.53,76.14,102.50,76.09,102.58,76.11,102.65,76.16,102.72,76.26,102.83,76.30,103.00,76.20,103.20,76.08,103.28,75.90,103.30,75.86,103.33,75.83,103.35,75.89,103.33,75.96,103.33,76.04,103.33,76.04,103.42,76.05,103.55,76.06,103.60,76.05,103.55,75.91,103.60,75.78,103.67,75.70,103.70,75.74,103.70,75.76,103.67,75.75,103.72,75.75,103.60,75.75,103.47,75.75,103.38,75.72,103.42,75.67,103.58,75.65,103.72,75.65,104.03,75.67,104.12,75.69,104.22,75.71,104.15,75.71,104.20,75.71,104.25,75.70,104.15,75.66,104.03,75.62,103.92
RZ_3605715_5500,null,null,50,0,4,75.58,103.95,75.56,103.95,75.56,103.95,75.60,103.65,75.59,103.35,75.55,103.15,75.50,103.35,75.47,103.55,75.40,103.65,75.34,103.62,74.86,103.60,74.45,103.62,73.89,103.70,73.47,104.25,72.95,104.72,72.46,105.15,72.00,105.17,71.66,105.20,70.92,105.25,70.35,105.47,69.54,105.70,69.14,105.95,68.66,106.28,68.25,106.60,67.88,106.97,67.62,107.05,67.36,107.67,67.14,108.28,66.92,108.85,66.79,108.88,66.65,108.92,66.49,109.03,66.42,109.12,66.38,109.12,66.35,109.00,66.29,108.85,66.24,108.62,66.24,108.50,66.30,108.40,66.30,108.67,66.25,108.92,66.15,109.28,66.10,109.38,66.08,109.38,66.10,109.25,66.00,109.12,65.88,109.08,65.75,108.95,65.72,108.85,65.69,109.08
RZ_3605715_5501,null,null,51,0,4,65.69,109.35,65.69,109.35,65.70,109.08,65.71,108.97,65.74,109.10,65.78,109.20,65.78,109.12,65.76,109.05,65.74,109.00,65.72,108.95,65.71,108.85,65.70,108.80,65.67,109.08,65.64,109.40,65.59,109.75,65.55,109.80,65.54,109.85,65.53,109.83,65.53,109.90,65.51,110.00,65.51,110.00,65.53,109.92,65.50,109.88,65.47,109.92,65.47,109.80,65.51,109.65,65.62,109.65,65.71,109.83,65.80,109.85,65.83,109.72,65.85,109.60,65.90,109.65,65.92,109.70,65.96,109.75,65.94,109.75,65.81,109.53,65.67,109.30,65.59,109.20,65.59,109.42,65.60,109.65,65.60,109.75,65.65,109.78,65.74,109.67,65.81,109.55,65.85,109.47,65.85,109.53,65.88,109.58,65.89,109.75,65.84,109.92,65.76,110.28,65.70,110.45
RZ_3605715_5502,null,null,50,0,4,65.72,110.42,65.75,110.20,65.76,109.97,65.75,110.00,65.72,110.05,65.70,110.08,65.71,110.22,65.69,110.35,65.65,110.45,65.58,110.40,65.56,110.33,65.58,110.15,65.59,109.95,65.60,109.78,65.61,109.88,65.64,110.00,65.64,110.15,65.65,110.22,65.69,110.30,65.72,110.35,65.76,110.38,65.78,110.35,65.67,110.40,65.59,110.47,65.49,110.38,65.51,110.20,65.55,110.03,65.58,109.95,65.58,109.90,65.54,110.00,65.49,110.17,65.45,110.38,65.45,110.42,65.42,110.38,65.38,110.33,65.34,110.25,65.45,110.15,65.56,110.05,65.65,110.03,65.61,110.05,65.56,110.10,65.54,110.10,65.54,110.10,65.55,110.20,65.58,110.28,65.59,110.35,65.58,110.35,65.54,110.25,65.49,110.10,65.42,109.95
RZ_3605715_5503,null,null,49,0,4,65.35,109.85,65.30,109.83,65.28,110.00,65.29,110.20,65.29,110.40,65.29,110.45,65.29,110.47,65.28,110.60,65.24,110.80,65.20,111.03,65.16,111.12,65.12,111.15,65.11,111.10,65.10,111.00,65.17,110.80,65.24,110.62,65.20,110.58,65.11,110.62,65.09,110.75,65.16,110.80,65.24,110.83,65.22,110.75,65.19,110.90,65.15,111.08,65.12,111.22,65.08,111.10,65.03,111.03,64.97,111.03,64.97,111.00,64.99,110.92,64.99,110.83,65.01,110.78,65.04,110.72,65.08,110.72,65.08,110.72,65.09,110.78,65.10,110.83,65.09,110.92,65.06,110.95,65.05,110.88,65.08,110.75,65.09,110.85,65.08,111.10,64.99,111.15,64.92,110.97,64.88,110.97,64.88,111.33,64.91,111.70,64.96,111.92
RZ_3605715_5504,null,null,50,0,4,64.96,111.95,64.90,112.03,64.84,112.05,64.86,111.72,64.91,111.35,64.97,110.90,64.99,110.85,64.97,110.88,64.95,110.97,64.85,111.10,64.74,111.22,64.64,111.38,64.62,111.42,64.64,111.35,64.64,111.42,64.69,111.58,64.75,111.70,64.75,111.60,64.71,111.50,64.75,111.45,64.84,111.45,64.95,111.47,64.96,111.47,64.95,111.67,64.94,111.88,64.94,111.90,64.83,111.62,64.72,111.35,64.58,111.17,64.54,111.08,64.59,110.90,64.66,110.80,64.71,111.03,64.67,111.33,64.65,111.60,64.62,111.53,64.58,111.47,64.53,111.45,64.51,111.35,64.51,111.28,64.53,111.20,64.53,111.22,64.53,111.25,64.51,111.28,64.51,111.28,64.50,111.28,64.47,111.35,64.44,111.40,64.39,111.58,64.36,111.67
RZ_3605715_5505,null,null,51,0,4,64.40,111.78,64.46,111.67,64.53,111.55,64.53,111.47,64.53,111.47,64.50,111.80,64.53,112.10,64.55,112.28,64.59,112.17,64.55,112.08,64.50,112.08,64.45,112.22,64.45,112.40,64.49,112.58,64.49,112.53,64.49,112.42,64.45,112.35,64.44,112.25,64.46,112.22,64.51,112.20,64.53,112.20,64.50,112.20,64.49,112.08,64.51,111.97,64.54,111.83,64.54,111.80,64.53,111.88,64.49,112.03,64.42,112.15,64.38,112.15,64.34,112.20,64.40,112.28,64.46,112.25,64.47,112.08,64.42,111.90,64.36,111.90,64.35,112.00,64.34,112.15,64.34,112.20,64.40,112.20,64.45,112.17,64.51,112.08,64.54,112.00,64.50,112.05,64.42,112.12,64.34,112.40,64.33,112.58,64.31,112.75,64.31,112.62,64.33,112.50,64.34,112.38
RZ_3605715_5506,null,null,50,0,4,64.31,112.40,64.28,112.45,64.22,112.55,64.22,112.65,64.25,112.67,64.29,112.70,64.30,112.75,64.29,112.78,64.29,112.78,64.28,112.85,64.26,112.90,64.24,112.97,64.21,113.00,64.15,113.05,64.11,113.08,64.16,113.10,64.25,113.12,64.34,113.22,64.35,113.30,64.28,113.38,64.17,113.35,64.08,113.33,64.05,113.33,64.05,113.35,64.04,113.35,64.05,113.38,64.11,113.40,64.17,113.42,64.12,113.42,64.01,113.45,63.90,113.45,63.90,113.25,64.00,113.15,64.11,113.05,64.21,113.15,64.21,113.15,64.21,113.17,64.21,113.20,64.21,113.20,64.22,113.22,64.22,113.30,64.21,113.40,64.19,113.45,64.12,113.33,64.08,113.15,64.04,113.08,64.03,113.12,64.00,113.20,64.00,113.20,63.98,113.45
RZ_3605715_5507,null,null,50,0,4,63.98,113.70,63.98,113.90,63.98,113.85,63.94,113.83,63.91,113.92,63.89,114.03,63.91,114.17,63.92,114.22,63.95,114.05,63.98,113.83,63.98,113.53,63.96,113.45,63.98,113.38,63.95,113.35,63.91,113.25,63.88,113.17,63.86,113.33,63.85,113.55,63.84,113.78,63.84,113.78,63.84,113.80,63.86,113.83,63.88,113.85,63.81,113.88,63.73,113.97,63.69,114.10,63.75,114.17,63.83,114.12,63.84,114.08,63.85,114.08,63.85,114.08,63.84,114.12,63.81,114.20,63.80,114.28,63.80,114.28,63.81,114.28,63.79,114.47,63.71,114.65,63.65,114.70,63.62,114.55,63.64,114.40,63.65,114.40,63.66,114.40,63.67,114.53,63.65,114.62,63.61,114.72,63.58,114.53,63.50,114.35,63.44,114.35,63.41,114.53
RZ_3605715_5508,null,null,50,0,4,63.44,114.40,63.48,114.10,63.48,113.80,63.48,113.78,63.46,114.12,63.42,114.47,63.39,114.83,63.36,114.83,63.35,114.88,63.33,114.95,63.30,115.00,63.39,115.00,63.50,115.05,63.50,115.12,63.39,115.20,63.40,115.28,63.48,115.17,63.51,115.03,63.44,114.90,63.40,114.97,63.34,115.08,63.30,115.12,63.27,115.08,63.35,114.92,63.41,114.88,63.44,114.85,63.42,114.90,63.36,115.03,63.31,115.20,63.31,115.35,63.38,115.15,63.44,114.88,63.45,114.62,63.44,114.72,63.41,114.88,63.39,115.00,63.36,115.08,63.35,115.17,63.35,115.30,63.38,115.45,63.39,115.58,63.42,115.72,63.48,115.85,63.52,115.95,63.54,115.95,63.51,115.95,63.46,115.80,63.39,115.67,63.34,115.55,63.31,115.58
RZ_3605715_5509,null,null,50,0,4,63.31,115.58,63.31,115.42,63.30,115.30,63.24,115.53,63.17,115.88,63.15,115.92,63.21,115.65,63.27,115.35,63.26,115.38,63.23,115.45,63.19,115.50,63.19,115.55,63.19,115.60,63.19,115.67,63.19,115.75,63.12,115.75,63.06,115.67,63.00,115.60,63.05,115.55,63.10,115.55,63.12,115.50,63.14,115.45,63.14,115.38,63.19,115.65,63.21,115.92,63.21,116.22,63.19,116.28,63.14,116.33,63.10,116.33,63.08,116.22,63.05,116.08,63.02,115.97,63.01,115.92,63.04,115.88,63.08,115.85,63.12,115.80,63.12,115.65,63.10,115.50,63.06,115.53,63.05,115.62,63.02,115.70,63.00,115.60,62.95,115.70,62.94,115.83,63.00,115.95,63.08,115.88,63.05,115.80,62.95,115.72,62.85,115.70,62.84,115.72
RZ_3605715_5510,null,null,51,0,4,62.83,115.88,62.83,116.03,62.84,116.10,62.86,116.10,62.90,115.90,62.92,115.70,62.95,115.53,62.96,115.55,62.94,115.72,62.92,115.90,62.92,115.95,62.95,115.85,62.94,115.85,62.84,115.95,62.74,116.08,62.65,115.97,62.65,115.90,62.66,115.85,62.66,115.90,62.67,116.08,62.67,116.25,62.66,116.65,62.66,116.92,62.66,117.20,62.65,117.20,62.61,117.00,62.59,116.80,62.55,116.55,62.54,116.53,62.62,116.47,62.71,116.47,62.75,116.72,62.69,116.97,62.62,117.22,62.65,117.22,62.69,117.17,62.74,117.08,62.77,117.03,62.81,117.03,62.84,117.10,62.80,117.17,62.74,117.25,62.66,117.30,62.61,117.30,62.58,117.28,62.54,117.28,62.54,117.28,62.52,117.30,62.51,117.35,62.52,117.38,62.51,117.60
RZ_3605715_5511,null,null,50,0,4,62.51,117.72,62.50,117.78,62.46,117.65,62.44,117.60,62.48,117.65,62.52,117.62,62.58,117.62,62.50,117.55,62.40,117.50,62.33,117.45,62.33,117.47,62.35,117.62,62.36,117.80,62.38,117.92,62.38,117.90,62.38,117.80,62.38,117.70,62.38,117.62,62.34,117.75,62.27,118.00,62.21,118.25,62.19,118.28,62.29,118.12,62.41,117.78,62.45,117.53,62.38,117.42,62.29,117.60,62.26,117.92,62.27,118.17,62.31,118.00,62.41,117.67,62.48,117.38,62.49,117.42,62.46,117.45,62.44,117.62,62.42,117.83,62.38,118.00,62.30,118.05,62.25,118.05,62.20,118.08,62.16,118.10,62.12,118.15,62.09,118.20,62.09,118.20,62.10,118.22,62.10,118.25,62.09,118.30,62.09,118.35,62.14,118.35,62.20,118.25
RZ_3605715_5512,null,null,50,0,4,62.29,118.12,62.33,118.20,62.26,118.40,62.16,118.60,62.09,118.60,62.10,118.65,62.11,118.70,62.11,118.75,62.11,118.75,62.11,118.78,62.09,118.80,62.10,118.78,62.11,118.75,62.14,118.78,62.11,118.83,62.11,118.85,62.12,118.83,62.06,118.80,61.99,118.83,61.91,118.80,61.86,118.75,61.81,118.92,61.77,119.15,61.79,119.10,61.89,118.83,61.96,118.83,61.95,119.12,61.86,119.40,61.80,119.40,61.80,119.38,61.79,119.28,61.77,119.17,61.77,119.22,61.77,119.38,61.76,119.42,61.75,119.30,61.77,119.17,61.84,119.15,61.91,119.05,61.92,118.95,61.88,118.85,61.81,118.80,61.79,118.75,61.80,119.15,61.77,119.58,61.76,119.97,61.71,119.95,61.69,119.92,61.70,119.97,61.74,120.05
RZ_3605715_5513,null,null,49,0,4,61.77,120.12,61.75,120.17,61.69,120.17,61.66,119.78,61.65,119.35,61.66,119.15,61.70,119.47,61.71,119.95,61.70,120.15,61.65,120.17,61.64,120.10,61.65,120.10,61.67,120.08,61.67,120.05,61.65,120.05,61.61,120.15,61.56,120.08,61.55,119.97,61.52,119.88,61.50,119.90,61.49,119.95,61.49,119.97,61.50,119.97,61.54,119.90,61.56,119.80,61.59,119.70,61.58,119.75,61.58,119.80,61.56,119.83,61.58,119.88,61.61,119.92,61.64,119.95,61.65,119.92,61.64,119.90,61.61,120.05,61.60,120.22,61.58,120.53,61.59,120.60,61.60,120.70,61.59,120.67,61.54,120.65,61.49,120.65,61.46,120.72,61.42,120.83,61.39,120.92,61.36,120.83,61.40,120.67,61.46,120.47,61.51,120.45
RZ_3605715_5514,null,null,51,0,4,61.50,120.35,61.49,120.33,61.46,120.25,61.46,120.22,61.44,120.70,61.54,121.20,61.66,121.40,61.73,121.08,61.61,120.67,61.48,120.58,61.42,120.65,61.40,120.85,61.38,121.08,61.35,121.38,61.34,121.60,61.34,121.80,61.35,121.80,61.36,121.78,61.35,121.85,61.31,121.95,61.25,122.03,61.20,122.10,61.17,122.17,61.17,122.08,61.19,121.80,61.24,121.55,61.29,121.50,61.26,121.70,61.17,121.97,61.12,122.30,61.12,122.45,61.16,122.35,61.19,122.20,61.21,122.05,61.24,122.15,61.23,122.28,61.23,122.40,61.25,122.47,61.27,122.53,61.29,122.58,61.25,122.58,61.23,122.58,61.23,122.35,61.29,122.15,61.34,122.05,61.39,122.15,61.39,122.25,61.34,122.33,61.26,122.40,61.19,122.42,61.19,122.38
RZ_3605715_5515,null,null,50,0,4,61.21,122.25,61.25,122.15,61.24,122.15,61.19,122.38,61.14,122.60,61.15,122.72,61.14,123.03,61.12,123.33,61.10,123.42,61.06,123.22,61.04,123.00,61.01,122.97,61.01,122.97,61.10,123.10,61.17,123.28,61.20,123.42,61.15,123.28,61.10,123.12,61.10,123.03,61.06,123.08,61.02,123.15,60.98,123.12,60.95,123.12,60.95,123.10,61.00,123.12,61.05,123.20,61.09,123.28,61.05,123.30,61.05,123.28,61.06,123.15,61.01,123.08,60.92,122.97,60.92,122.97,61.04,123.05,61.16,123.10,61.15,123.15,61.12,123.03,61.10,122.88,61.08,122.83,61.05,123.03,61.02,123.15,61.01,123.17,60.99,123.10,60.99,123.40,61.01,123.75,60.96,124.08,60.90,124.08,60.83,124.03,60.81,124.00,60.80,123.95
RZ_3605715_5516,null,null,49,0,4,60.84,124.05,60.89,124.25,60.94,124.42,60.91,124.40,60.90,124.25,60.88,124.10,60.83,124.08,60.81,124.03,60.83,123.95,60.81,123.88,60.79,123.70,60.71,123.55,60.70,123.42,60.67,123.42,60.65,123.47,60.62,123.55,60.59,123.65,60.58,123.58,60.58,123.50,60.56,123.78,60.54,124.15,60.59,124.55,60.65,124.62,60.70,124.55,60.66,124.35,60.62,124.12,60.60,124.03,60.62,124.28,60.65,124.53,60.67,124.88,60.70,124.97,60.73,125.00,60.76,124.83,60.80,124.65,60.83,124.53,60.81,124.50,60.67,124.47,60.55,124.62,60.45,124.80,60.46,124.97,60.48,125.00,60.50,125.03,60.52,125.03,60.50,124.95,60.50,124.53,60.50,124.10,60.51,123.75,60.50,123.70,60.48,123.65
RZ_3605715_5517,null,null,50,0,4,60.45,123.88,60.41,124.15,60.40,124.42,60.46,124.42,60.51,124.45,60.45,124.47,60.35,124.53,60.26,124.53,60.38,124.60,60.50,124.70,60.52,124.78,60.44,124.80,60.35,124.80,60.42,124.95,60.52,125.10,60.65,124.90,60.70,124.58,60.74,124.28,60.75,124.30,60.67,124.45,60.60,124.58,60.51,124.67,60.51,124.72,60.55,124.80,60.60,124.88,60.55,124.88,60.49,124.75,60.42,124.58,60.44,124.50,60.48,124.62,60.51,124.67,60.55,124.62,60.55,124.67,60.52,124.95,60.48,125.22,60.44,125.33,60.40,125.25,60.36,125.17,60.39,125.15,60.41,125.12,60.46,125.12,60.35,125.10,60.25,124.95,60.12,124.80,60.11,124.65,60.20,124.60,60.35,124.53,60.49,124.50,60.51,124.65,60.50,124.80
RZ_3605715_5518,null,null,51,0,4,60.50,124.92,60.51,125.05,60.52,125.22,60.54,125.10,60.55,124.80,60.54,124.70,60.52,125.05,60.52,125.40,60.59,125.53,60.64,125.58,60.51,125.62,60.34,125.55,60.26,125.47,60.36,125.47,60.48,125.60,60.49,125.70,60.41,125.72,60.33,125.55,60.24,125.38,60.26,125.25,60.26,125.30,60.34,124.95,60.41,124.58,60.48,124.20,60.41,124.17,60.35,124.15,60.34,124.50,60.39,124.90,60.36,125.30,60.29,125.17,60.19,125.05,60.17,125.05,60.15,125.17,60.14,125.28,60.14,125.20,60.17,125.12,60.24,124.95,60.34,124.85,60.38,124.78,60.34,124.83,60.27,124.88,60.21,124.88,60.06,125.03,59.92,125.15,59.77,125.33,59.80,125.33,59.85,125.33,59.90,125.30,59.94,125.28,59.94,125.35,59.94,125.47
RZ_3605715_5519,null,null,50,0,4,59.96,125.60,59.99,125.60,60.02,125.55,60.02,125.47,60.02,125.38,60.04,125.30,60.06,125.28,60.06,125.25,60.09,125.10,60.10,124.95,60.09,124.97,60.05,125.12,59.99,125.35,59.94,125.40,59.89,125.45,59.96,125.45,60.05,125.58,60.15,125.70,60.17,125.55,60.20,125.28,60.26,125.05,60.29,125.20,60.20,125.28,60.02,125.30,59.86,125.30,59.88,125.42,59.94,125.55,59.94,125.62,59.89,125.65,59.83,125.72,59.86,125.78,59.89,125.83,59.89,125.83,59.85,125.88,59.83,125.95,59.85,125.90,59.85,125.78,59.84,125.60,59.85,125.55,59.88,125.55,59.89,125.60,59.85,125.65,59.84,125.62,59.81,125.60,59.81,125.62,59.81,125.67,59.81,125.72,59.80,125.70,59.79,125.83,59.73,126.05
RZ_3605715_5520,null,null,50,0,4,59.66,126.30,59.55,126.35,59.51,126.28,59.50,126.17,59.61,126.33,59.70,126.50,59.77,126.70,59.77,126.65,59.77,126.47,59.79,126.33,59.74,126.25,59.69,126.25,59.64,126.25,59.66,126.25,59.69,126.15,59.71,126.08,59.71,126.03,59.73,126.08,59.75,126.10,59.77,126.15,59.79,126.15,59.79,125.90,59.77,125.67,59.73,125.53,59.69,125.60,59.70,125.72,59.75,125.78,59.80,125.83,59.79,125.85,59.79,125.83,59.83,125.83,59.88,125.75,59.92,125.65,59.94,125.55,59.94,125.53,59.94,125.55,59.94,125.60,59.80,125.62,59.67,125.67,59.56,125.67,59.59,125.65,59.62,125.58,59.70,125.53,59.76,125.58,59.74,125.70,59.64,125.50,59.56,125.22,59.58,125.03,59.59,125.25,59.55,125.75
RZ_3605715_5521,null,null,49,0,4,59.51,126.30,59.41,126.75,59.35,126.65,59.30,126.38,59.42,126.03,59.55,125.95,59.66,126.12,59.66,126.33,59.58,126.45,59.50,126.38,59.46,126.22,59.50,126.12,59.54,126.03,59.55,125.88,59.49,125.83,59.46,125.83,59.42,125.92,59.45,125.97,59.52,125.97,59.58,126.00,59.65,126.00,59.65,126.05,59.64,126.10,59.56,126.15,59.48,126.15,59.46,126.20,59.55,126.28,59.64,126.50,59.58,126.67,59.48,126.83,59.40,126.88,59.42,126.90,59.49,126.92,59.54,126.95,59.61,127.00,59.65,126.75,59.70,126.53,59.73,126.30,59.66,126.30,59.58,126.33,59.48,126.67,59.44,127.03,59.46,127.38,59.51,127.35,59.58,127.33,59.59,127.30,59.60,127.38,59.64,127.45,59.67,127.38
RZ_3605715_5522,null,null,51,0,4,59.51,127.17,59.33,127.00,59.14,126.95,59.16,126.92,59.21,127.00,59.27,127.10,59.36,127.17,59.41,127.12,59.44,127.17,59.42,127.22,59.42,127.30,59.44,127.35,59.45,127.38,59.46,127.47,59.46,127.58,59.48,127.67,59.49,127.67,59.49,127.75,59.49,127.83,59.50,127.58,59.51,127.28,59.54,126.97,59.55,127.05,59.55,127.10,59.55,127.17,59.52,127.28,59.50,127.35,59.46,127.42,59.44,127.45,59.42,127.47,59.40,127.40,59.38,127.25,59.34,127.08,59.33,126.95,59.30,126.90,59.27,126.83,59.27,126.85,59.33,126.90,59.36,126.97,59.41,127.12,59.44,127.22,59.40,127.10,59.33,126.95,59.31,126.67,59.38,126.47,59.49,126.28,59.51,126.67,59.52,127.15,59.52,127.50,59.52,127.40,59.51,127.30
RZ_3605715_5523,null,null,50,0,4,59.49,127.35,59.48,127.33,59.45,127.30,59.40,127.25,59.36,127.25,59.36,127.30,59.30,127.60,59.23,127.90,59.14,128.12,59.15,128.07,59.21,127.88,59.27,127.60,59.33,127.33,59.33,127.25,59.31,127.28,59.31,127.33,59.30,127.38,59.29,127.42,59.27,127.65,59.26,127.72,59.23,127.83,59.19,127.80,59.14,127.92,59.10,128.15,59.06,128.32,59.08,128.45,59.11,128.50,59.09,128.43,59.05,128.30,59.09,128.20,59.19,128.20,59.29,128.07,59.27,127.92,59.26,127.80,59.24,127.85,59.25,127.90,59.25,127.90,59.25,127.90,59.24,128.10,59.23,128.32,59.21,128.47,59.23,128.30,59.23,128.15,59.21,128.07,59.23,127.88,59.26,127.65,59.27,127.70,59.27,127.95,59.25,128.20,59.21,128.22
RZ_3605715_5524,null,null,50,0,4,59.23,128.28,59.25,128.35,59.30,128.30,59.26,128.07,59.21,127.80,59.20,127.62,59.24,127.60,59.29,127.90,59.29,128.22,59.29,128.55,59.29,128.47,59.29,128.45,59.26,128.45,59.21,128.60,59.19,128.85,59.12,129.05,59.06,129.22,59.08,129.28,59.16,129.10,59.24,128.88,59.21,128.85,59.17,129.05,59.14,129.28,59.14,129.25,59.14,129.20,59.16,129.15,59.17,129.25,59.26,129.32,59.33,129.40,59.39,129.43,59.34,129.45,59.27,129.50,59.24,129.55,59.20,129.60,59.16,129.82,59.16,130.00,59.19,129.93,59.33,129.85,59.42,129.78,59.45,129.97,59.34,129.97,59.23,130.03,59.14,130.07,59.10,130.10,59.08,130.07,59.09,130.07,59.10,130.05,59.10,130.05,59.08,130.05,59.06,130.07
RZ_3605715_5525,null,null,49,0,4,59.06,130.10,59.06,129.95,59.08,129.60,59.08,129.25,59.06,129.05,59.05,129.00,59.06,128.95,59.06,129.07,59.04,129.22,59.00,129.40,59.08,129.40,59.16,129.40,59.26,129.15,59.29,128.90,59.31,128.97,59.34,129.30,59.27,129.60,59.19,129.65,59.10,129.68,59.12,129.70,59.15,129.68,59.19,129.68,59.17,129.70,59.15,129.65,59.12,129.60,59.14,129.72,59.15,129.90,59.15,130.10,59.16,130.03,59.16,129.88,59.11,129.72,59.04,129.53,58.96,129.43,58.94,129.22,58.92,129.15,58.96,129.28,59.01,129.55,59.10,129.70,59.14,129.55,59.17,129.28,59.16,129.07,59.15,128.97,59.14,129.00,59.12,128.97,59.11,128.95,59.08,129.18,59.11,129.43,59.14,129.68,59.12,129.65
RZ_3605715_5526,null,null,51,0,4,59.06,129.57,59.00,129.50,58.98,129.47,58.92,129.62,58.92,129.75,58.96,129.90,59.00,129.95,58.99,130.22,58.92,130.47,58.85,130.68,58.89,130.62,58.99,130.62,59.05,130.62,59.00,130.40,59.00,130.15,59.02,129.93,59.08,129.95,59.08,130.00,59.09,129.70,59.14,129.40,59.16,129.15,59.15,129.40,59.02,129.55,58.91,129.68,58.83,129.55,58.83,129.53,58.84,129.50,58.95,129.50,59.04,129.72,59.06,129.95,58.99,130.15,58.92,130.10,58.92,130.07,58.95,130.18,58.96,130.30,59.02,130.40,59.08,130.32,59.10,130.32,59.09,130.30,59.08,130.32,58.99,130.35,58.90,130.38,58.88,130.47,58.94,130.60,59.01,130.55,59.05,130.40,59.09,130.25,59.10,130.22,59.02,130.20,58.95,130.22,58.89,130.25
RZ_3605715_5527,null,null,50,0,4,58.92,130.32,58.94,130.32,58.94,130.35,58.94,130.22,58.96,130.12,58.96,130.22,58.94,130.45,58.84,130.72,58.75,130.80,58.76,130.65,58.81,130.45,58.88,130.28,58.77,130.30,58.67,130.38,58.60,130.45,58.61,130.62,58.64,130.88,58.70,131.15,58.75,131.45,58.79,131.65,58.81,131.53,58.84,131.22,58.84,130.93,58.74,130.93,58.64,130.95,58.60,130.85,58.62,130.75,58.65,130.62,58.65,130.50,58.65,130.30,58.70,130.10,58.75,130.00,58.77,129.90,58.76,129.80,58.83,129.88,58.90,130.05,58.94,130.28,58.91,130.35,58.89,130.43,58.89,130.43,58.89,130.35,58.77,130.30,58.65,130.35,58.55,130.38,58.55,130.35,58.55,130.22,58.54,130.10,58.52,130.05,58.49,130.15,58.46,130.22
RZ_3605715_5528,null,null,50,0,12,58.45,130.32,58.48,130.40,58.46,130.62,58.44,130.82,58.45,130.85,58.51,130.82,58.56,130.90,58.59,130.97,58.56,131.03,58.54,131.00,58.60,131.03,58.67,131.05,58.75,131.15,58.74,131.25,58.75,131.10,58.65,130.85,58.56,130.53,58.46,130.47,58.46,130.35,58.46,130.28,58.45,130.30,58.44,130.50,58.52,130.70,58.61,130.78,58.61,131.03,58.52,131.30,58.44,131.57,58.44,131.68,58.46,131.78,58.52,131.70,58.59,131.53,58.64,131.32,58.66,131.30,58.58,131.32,58.48,131.38,58.40,131.40,58.46,131.45,58.51,131.55,58.55,131.72,58.55,131.82,58.54,131.95,58.49,132.45,58.73,132.95,59.01,133.32,59.39,133.07,59.66,132.80,59.92,132.88,60.33,133.10,60.65,133.30,61.15,133.45
RZ_3605715_5529,null,null,49,0,12,61.42,133.57,61.80,133.62,62.00,133.57,62.25,133.82,62.44,134.18,62.66,134.82,62.85,135.15,62.91,135.47,62.92,135.53,63.01,135.60,63.09,135.68,63.17,135.78,63.19,135.80,63.10,136.15,63.00,136.50,62.90,136.90,62.89,136.95,62.89,137.00,62.90,136.93,62.92,136.88,62.94,137.03,62.98,137.25,63.02,137.50,63.15,137.53,63.21,137.53,63.16,137.53,63.04,137.60,62.91,137.70,62.90,137.82,62.89,137.93,62.86,138.00,62.86,137.75,62.80,137.43,62.74,137.30,62.81,137.50,62.95,137.78,62.83,138.03,62.54,138.30,62.29,138.45,62.33,138.43,62.35,138.40,62.34,138.38,62.33,138.30,62.33,138.32,62.33,138.38,62.39,138.47,62.46,138.53,62.61,138.60,62.70,138.68
RZ_3605715_5530,null,null,51,0,12,62.75,138.70,62.73,138.72,62.71,138.70,62.62,138.60,62.45,138.47,62.29,138.38,62.23,138.32,62.21,138.30,62.20,138.25,62.30,138.22,62.41,138.35,62.48,138.47,62.44,138.57,62.40,138.55,62.33,138.53,62.25,138.53,62.16,138.55,62.15,138.60,62.12,138.62,62.14,138.60,62.14,138.55,62.14,138.62,62.14,138.72,62.11,138.82,62.04,138.78,61.98,138.53,61.91,138.28,61.94,138.15,61.96,138.18,62.02,138.22,62.05,138.28,62.05,138.35,62.01,138.53,61.99,138.68,61.98,138.82,61.98,138.82,61.99,138.72,62.00,138.47,61.98,138.25,61.94,138.10,61.90,138.07,61.81,138.38,61.73,138.68,61.62,139.05,61.62,139.10,61.67,139.03,61.76,138.57,61.85,138.15,61.85,138.18,61.76,138.72,61.69,139.28
RZ_3605715_5531,null,null,50,30,12,61.65,139.43,61.65,139.32,61.67,139.07,61.70,138.88,61.75,138.75,61.79,138.70,61.81,138.65,61.83,138.62,61.83,138.70,61.86,138.80,61.90,138.88,61.76,138.93,61.59,139.00,61.38,139.00,61.34,139.00,61.31,138.88,61.36,138.78,61.36,138.88,61.34,139.07,61.38,139.18,61.45,139.05,61.51,138.95,61.50,138.90,61.42,138.97,61.38,139.03,61.33,139.07,61.34,139.00,61.34,138.93,61.46,138.95,61.58,139.00,61.71,139.05,61.73,138.95,61.75,138.82,61.76,138.80,61.77,138.85,61.70,138.65,61.62,138.38,61.54,138.22,61.51,138.45,61.48,138.68,61.48,138.95,61.51,139.15,61.55,139.38,61.54,139.45,61.51,139.53,61.51,139.50,61.54,139.43,61.58,139.38,61.56,139.30,61.50,139.22
RZ_3605715_5532,null,null,50,0,1,61.44,139.05,61.38,138.95,61.36,139.03,61.35,139.28,61.31,139.53,61.30,139.40,61.29,139.22,61.27,139.00,61.24,138.93,61.26,138.97,61.31,139.10,61.35,139.20,61.36,139.12,61.35,139.05,61.35,138.88,61.35,138.78,61.35,138.72,61.34,138.85,61.25,139.15,61.19,139.38,61.15,139.55,61.19,139.28,61.24,139.00,61.25,138.53,61.26,138.30,61.29,138.05,61.31,138.03,61.31,138.30,61.27,138.45,61.25,138.60,61.29,138.57,61.31,138.65,61.36,138.65,61.39,138.62,61.40,138.70,61.35,139.22,61.31,139.70,61.30,139.72,61.31,139.30,61.29,138.90,61.15,138.82,61.05,138.62,61.00,138.45,61.04,138.50,61.08,138.68,61.08,138.85,61.05,138.85,61.01,139.05,61.00,139.25,61.01,139.45
RZ_3605715_5533,null,null,51,0,3,61.02,139.45,61.05,139.40,61.10,139.32,61.14,139.25,61.08,139.22,61.02,138.95,61.05,138.65,61.14,138.45,61.19,138.62,61.16,138.80,61.15,138.88,61.15,138.97,61.11,139.03,61.08,139.07,61.05,139.03,61.06,139.03,61.06,138.85,61.04,138.65,60.98,138.90,60.95,139.35,60.95,139.78,60.98,139.68,61.01,139.55,61.04,139.50,61.05,139.57,61.05,139.70,61.02,139.90,61.01,139.97,61.02,139.75,61.05,139.43,61.05,139.12,61.02,139.15,61.02,139.10,61.06,138.95,61.09,138.78,61.08,139.05,61.05,139.43,61.08,139.75,61.11,139.68,61.11,139.62,61.09,139.60,61.06,139.50,61.01,139.43,60.98,139.38,60.90,139.40,60.89,139.40,60.88,139.35,60.96,139.12,61.02,138.93,61.09,138.78,61.06,138.72
RZ_3605715_5534,null,null,50,0,3,61.04,138.65,61.04,138.68,61.08,138.75,61.10,138.85,61.09,138.85,61.05,138.95,60.99,139.32,60.95,139.72,60.96,139.53,60.96,139.03,60.90,138.70,60.80,139.00,60.75,139.30,60.75,139.28,60.75,139.10,60.76,138.95,60.76,138.93,60.80,138.88,60.85,138.88,60.85,138.97,60.80,138.97,60.69,138.90,60.61,138.80,60.58,138.78,60.61,138.82,60.65,138.95,60.66,139.10,60.73,139.20,60.80,139.28,60.86,139.30,60.86,139.40,60.86,139.45,60.88,139.10,60.89,138.70,60.89,138.32,60.81,138.60,60.73,138.88,60.70,139.25,60.76,139.38,60.83,139.38,60.85,139.22,60.70,139.12,60.55,139.10,60.46,139.15,60.55,139.18,60.62,139.47,60.64,139.65,60.61,139.75,60.62,139.40,60.66,139.15
RZ_3605715_5535,null,null,50,0,3,60.66,139.38,60.66,139.72,60.62,139.93,60.62,139.70,60.61,139.47,60.60,139.35,60.59,139.28,60.59,139.20,60.56,139.25,60.55,139.38,60.54,139.47,60.58,139.12,60.62,138.70,60.62,138.90,60.62,139.53,60.60,140.20,60.64,140.28,60.69,139.97,60.69,139.65,60.66,139.32,60.55,139.35,60.46,139.38,60.40,138.97,60.40,138.60,60.46,138.60,60.52,139.00,60.61,139.00,60.64,138.57,60.69,138.07,60.70,138.00,60.71,138.00,60.70,138.22,60.70,138.45,60.69,138.65,60.69,138.78,60.69,138.88,60.69,138.65,60.67,138.40,60.67,138.22,60.66,138.25,60.67,138.28,60.60,138.38,60.51,138.57,60.45,138.78,60.45,138.85,60.42,138.82,60.40,138.78,60.33,138.72,60.29,138.80,60.26,138.97
RZ_3605715_5536,null,null,50,0,3,60.30,139.20,60.35,139.35,60.41,139.30,60.46,139.07,60.52,138.65,60.59,138.35,60.62,138.50,60.65,138.82,60.62,139.12,60.59,139.10,60.56,139.22,60.56,139.38,60.59,139.53,60.65,139.53,60.73,139.10,60.65,138.65,60.52,138.55,60.38,138.85,60.35,139.20,60.40,139.20,60.46,139.12,60.52,139.05,60.40,139.28,60.27,139.60,60.15,140.07,60.16,140.22,60.27,140.18,60.39,139.93,60.49,139.68,60.51,139.62,60.52,139.72,60.54,139.78,60.59,139.72,60.64,139.60,60.73,139.50,60.77,139.22,60.83,138.95,60.83,138.97,60.81,139.28,60.80,139.55,60.64,139.45,60.46,139.35,60.41,139.30,60.54,139.22,60.59,139.10,60.52,138.97,60.44,138.93,60.44,138.93,60.41,139.12,60.41,139.22
RZ_3605715_5537,null,null,50,0,3,60.42,139.28,60.45,139.15,60.44,139.22,60.41,139.40,60.40,139.55,60.46,139.35,60.54,139.12,60.59,138.80,60.56,138.70,60.56,138.50,60.59,138.43,60.56,138.78,60.54,139.20,60.54,139.70,60.59,139.78,60.64,139.80,60.69,139.72,60.73,139.75,60.71,139.80,60.69,139.75,60.67,139.60,60.65,139.43,60.60,139.25,60.55,139.07,60.55,138.97,60.52,139.07,60.50,139.18,60.59,139.12,60.70,139.07,60.80,139.05,60.80,138.95,60.81,138.72,60.79,138.50,60.71,138.93,60.65,139.47,60.64,139.93,60.65,140.05,60.66,140.18,60.65,140.03,60.71,139.70,60.80,139.38,60.70,139.45,60.55,139.50,60.35,139.57,60.29,139.88,60.35,140.22,60.48,139.97,60.60,139.43,60.65,138.72,60.70,138.60
RZ_3605715_5538,null,null,50,0,3,60.77,138.47,60.71,138.55,60.59,138.95,60.42,139.55,60.36,140.10,60.33,140.07,60.35,139.85,60.46,139.75,60.56,139.95,60.69,140.12,60.71,140.12,60.65,140.00,60.56,139.90,60.48,139.90,60.48,139.93,60.49,139.93,60.50,140.05,60.46,140.18,60.42,140.28,60.39,140.25,60.39,140.22,60.39,140.20,60.41,140.18,60.54,140.18,60.64,140.35,60.66,140.55,60.59,140.68,60.52,140.60,60.52,140.53,60.51,140.47,60.51,140.45,60.52,140.45,60.54,140.45,60.51,140.43,60.49,140.38,60.42,140.30,60.40,140.30,60.38,140.38,60.38,140.55,60.38,140.68,60.39,140.60,60.45,140.12,60.56,139.65,60.62,139.75,60.60,140.12,60.50,140.53,60.45,140.55,60.46,140.47,60.51,140.38,60.56,140.30
RZ_3605715_5539,null,null,50,0,3,60.60,140.38,60.62,140.45,60.65,140.53,60.67,140.57,60.71,140.57,60.74,140.53,60.75,140.43,60.75,140.35,60.75,140.30,60.76,140.25,60.76,140.18,60.75,139.97,60.75,139.85,60.75,139.72,60.75,139.75,60.76,139.78,60.77,139.80,60.77,140.05,60.77,140.28,60.76,140.43,60.77,140.03,60.81,139.62,60.83,139.53,60.84,139.68,60.85,139.75,60.92,139.65,60.95,139.75,60.96,139.78,60.88,139.80,60.83,139.60,60.77,139.53,60.73,139.62,60.67,139.95,60.70,140.28,60.77,140.38,60.85,140.35,60.81,140.60,60.77,140.90,60.80,140.78,60.88,140.35,61.00,139.85,61.09,139.75,61.25,139.60,61.42,139.50,61.61,139.22,61.88,139.07,62.09,139.00,62.31,138.30,62.58,136.65,62.83,134.97
RZ_3605715_5540,null,null,51,0,3,63.24,133.25,63.65,132.05,64.08,130.82,64.50,129.68,64.76,127.83,65.19,125.83,65.44,124.17,65.70,122.25,65.94,120.35,66.15,118.72,66.47,117.35,66.67,116.10,66.94,114.17,67.10,113.38,67.33,112.15,67.55,111.10,67.74,110.10,68.00,109.50,68.17,109.65,68.31,109.70,68.24,109.70,68.17,109.67,68.35,109.72,68.56,109.80,68.79,109.85,68.76,110.10,68.74,110.62,68.85,111.22,68.94,112.42,69.03,113.67,69.10,114.85,69.25,115.67,69.60,116.17,69.85,116.75,70.34,117.78,70.66,118.92,70.99,120.20,71.08,120.70,71.14,121.33,71.19,122.05,71.17,122.88,71.16,123.42,71.17,123.80,71.28,123.92,71.40,124.05,71.58,124.03,72.00,123.85,72.36,123.58,72.75,123.38,72.83,123.25,73.03,122.92
RZ_3605715_5541,null,null,49,0,3,73.17,122.62,73.44,122.08,73.58,121.83,73.75,121.03,73.83,120.45,73.92,119.47,73.94,118.55,73.95,117.15,73.94,115.95,73.95,115.25,74.06,113.88,74.19,112.15,74.39,110.03,74.50,109.03,74.64,107.40,74.72,106.12,74.95,103.70,75.15,102.35,75.41,100.45,75.53,99.28,75.62,97.80,75.71,96.08,75.85,93.95,76.22,91.08,76.44,88.22,76.61,86.05,76.76,83.70,77.03,82.15,77.44,79.25,77.62,77.22,77.84,74.58,77.92,72.47,77.99,70.12,78.01,67.45,77.86,65.35,77.74,62.95,77.65,61.25,77.80,59.05,78.01,56.65,78.22,54.20,78.35,52.12,78.30,50.48,78.25,48.73,78.12,46.58,78.10,45.15,78.10,43.48,78.19,41.92,78.30,40.25,78.39,38.77
RZ_3605715_5542,null,null,50,0,3,78.25,37.62,78.11,35.83,77.90,34.27,77.72,33.12,77.56,32.45,77.34,31.60,77.26,30.68,77.12,29.93,77.03,28.77,76.91,27.77,76.70,26.73,76.58,25.98,76.47,24.80,76.53,23.85,76.46,23.23,76.38,22.77,76.29,22.30,76.39,21.85,76.49,21.57,76.55,21.15,76.49,20.85,76.38,20.70,76.30,20.70,76.28,20.60,75.96,20.50,75.64,20.60,75.34,20.65,75.35,20.70,75.41,21.02,75.41,21.50,75.41,21.95,75.45,21.88,75.50,21.80,75.42,21.75,75.28,21.93,75.16,22.12,75.17,22.35,75.14,22.43,75.01,22.88,74.89,23.30,74.80,23.88,74.78,24.07,74.72,24.55,74.62,24.85,74.55,25.12,74.46,25.50,74.46,25.90,74.44,26.30,74.39,26.20,74.33,26.07
RZ_3605715_5543,null,null,51,0,3,74.22,26.52,74.16,27.20,74.11,27.85,74.11,27.95,74.16,28.02,74.21,28.35,74.28,28.68,74.29,28.93,74.28,28.98,74.19,29.00,74.11,29.02,74.08,29.27,74.09,29.55,74.10,29.82,74.08,29.88,74.09,29.93,74.14,30.00,74.16,30.23,74.16,30.52,74.10,30.77,74.06,30.80,74.04,31.07,74.04,31.40,74.04,31.68,74.04,31.65,74.05,31.62,74.05,31.62,74.06,31.62,74.09,31.65,74.14,31.70,74.16,31.73,74.19,31.75,74.20,31.80,74.17,32.08,74.17,32.33,74.17,32.52,74.19,32.48,74.19,32.42,74.19,32.40,74.19,32.52,74.12,32.62,74.06,32.73,74.01,32.75,74.04,32.85,74.06,32.92,74.09,32.95,74.09,32.92,74.09,32.88,74.09,32.85,74.06,32.92,74.03,33.00
RZ_3605715_5544,null,null,50,0,3,73.99,33.08,73.96,33.05,73.95,33.08,73.97,33.10,74.03,33.20,74.06,33.27,74.04,33.38,74.03,33.48,74.03,33.48,74.00,33.35,73.97,33.17,73.99,33.10,74.03,33.23,74.09,33.35,74.15,33.48,74.21,33.45,74.26,33.42,74.28,33.38,74.29,33.38,74.22,33.38,74.17,33.38,74.15,33.50,74.19,33.65,74.20,33.75,74.19,33.73,74.17,33.70,74.16,33.75,74.17,33.80,74.20,33.88,74.21,33.88,74.20,33.83,74.19,33.75,74.17,33.73,74.17,33.77,74.17,33.67,74.17,33.55,74.24,33.60,74.30,33.80,74.30,33.98,74.25,33.95,74.20,33.92,74.19,33.80,74.15,33.67,74.14,33.58,74.11,33.62,74.14,33.62,74.17,33.55,74.11,33.58,74.05,33.62,74.10,33.62
RZ_3605715_5545,null,null,50,0,3,74.25,33.52,74.41,33.48,74.46,33.52,74.47,33.60,74.42,33.55,74.36,33.48,74.31,33.58,74.34,33.73,74.29,33.90,74.21,33.90,74.09,33.92,74.05,33.92,74.06,33.90,74.12,33.90,74.26,33.98,74.34,34.08,74.42,34.08,74.44,34.02,74.46,33.95,74.47,33.92,74.47,33.92,74.49,33.88,74.41,33.92,74.35,34.00,74.29,34.08,74.30,34.08,74.31,34.08,74.33,34.10,74.30,34.17,74.29,34.23,74.26,34.27,74.25,34.27,74.24,34.27,74.25,34.27,74.26,34.23,74.29,34.20,74.30,34.20,74.30,34.20,74.31,34.20,74.33,34.20,74.36,34.25,74.38,34.30,74.36,34.25,74.33,34.17,74.31,34.12,74.33,34.05,74.34,33.95,74.33,33.85,74.30,33.83,74.26,33.80
RZ_3605715_5546,null,null,49,0,3,74.22,33.85,74.19,34.02,74.19,34.20,74.25,34.38,74.34,34.17,74.39,33.98,74.35,33.98,74.30,34.20,74.26,34.50,74.29,34.58,74.31,34.55,74.34,34.45,74.38,34.33,74.40,34.42,74.42,34.52,74.41,34.55,74.50,34.45,74.59,34.38,74.59,34.40,74.50,34.40,74.39,34.35,74.35,34.38,74.36,34.42,74.40,34.50,74.38,34.45,74.30,34.42,74.26,34.42,74.33,34.45,74.39,34.45,74.41,34.42,74.41,34.40,74.40,34.35,74.39,34.33,74.40,34.38,74.49,34.40,74.58,34.45,74.54,34.48,74.44,34.48,74.33,34.45,74.33,34.30,74.34,34.17,74.39,34.00,74.46,34.00,74.51,34.02,74.58,34.05,74.61,34.08,74.65,34.17,74.59,34.30,74.51,34.45
RZ_3605715_5547,null,null,51,0,3,74.45,34.48,74.46,34.38,74.49,34.25,74.50,34.12,74.49,34.12,74.49,34.05,74.49,33.98,74.49,33.88,74.50,33.83,74.51,33.88,74.51,33.95,74.45,34.02,74.41,34.02,74.41,34.12,74.45,34.20,74.51,34.23,74.53,34.17,74.55,34.12,74.56,34.15,74.58,34.15,74.56,34.27,74.56,34.35,74.54,34.38,74.50,34.25,74.31,34.20,74.06,34.17,73.76,34.15,73.54,34.17,73.17,34.15,72.75,34.08,72.28,33.95,71.99,33.58,71.70,33.25,71.38,32.92,71.10,32.83,70.79,32.58,70.53,32.40,70.25,32.38,69.92,32.60,69.72,32.83,69.49,32.80,69.40,32.62,69.26,32.52,69.10,32.58,69.01,32.48,68.95,32.33,68.92,32.15,68.83,32.02,68.72,31.82,68.64,31.65,68.60,31.60
RZ_3605715_5548,null,null,50,0,3,68.59,31.57,68.54,31.50,68.49,31.40,68.45,31.35,68.46,31.35,68.54,31.32,68.60,31.27,68.61,31.18,68.58,31.10,68.58,31.05,68.64,31.05,68.67,31.05,68.64,31.05,68.60,31.10,68.58,31.15,68.56,31.10,68.58,31.00,68.56,30.90,68.56,30.90,68.56,30.90,68.56,30.90,68.59,30.88,68.60,30.88,68.61,30.85,68.59,30.82,68.56,30.85,68.56,30.95,68.51,31.02,68.45,31.02,68.38,31.00,68.38,31.00,68.39,31.05,68.41,31.00,68.42,30.88,68.41,30.75,68.40,30.70,68.46,30.68,68.65,30.60,68.84,30.52,68.92,30.65,68.92,30.73,68.88,30.82,68.71,30.75,68.55,30.80,68.44,31.07,68.45,31.32,68.51,31.35,68.59,31.10,68.62,30.88,68.65,30.88
RZ_3605715_5549,null,null,50,0,3,68.66,30.90,68.67,30.93,68.70,31.00,68.72,31.07,68.75,31.18,68.76,31.23,68.76,31.18,68.76,31.12,68.78,30.95,68.79,30.85,68.83,30.93,68.84,31.10,68.83,31.30,68.78,31.32,68.75,31.35,68.71,31.38,68.69,31.45,68.70,31.50,68.75,31.55,68.81,31.60,68.84,31.65,68.83,31.70,68.80,31.68,68.76,31.65,68.78,31.70,68.83,31.80,68.89,31.88,68.94,31.80,68.97,31.75,68.99,31.73,68.99,31.73,69.01,31.73,69.04,31.68,69.08,31.62,69.08,31.57,69.09,31.60,69.08,31.65,69.01,31.70,68.95,31.75,68.92,31.85,68.95,31.95,68.99,31.98,68.99,31.93,68.99,31.85,68.97,31.85,69.04,31.90,69.10,31.98,69.17,32.08,69.19,32.12,69.20,32.15
RZ_3605715_5550,null,null,50,0,3,69.19,32.15,69.19,32.20,69.19,32.23,69.19,32.25,69.19,32.33,69.09,32.50,69.00,32.67,68.94,32.67,68.96,32.58,69.00,32.50,69.00,32.42,69.12,32.38,69.25,32.33,69.25,32.33,69.14,32.33,69.03,32.35,69.05,32.58,69.06,32.80,69.11,33.00,69.15,33.05,69.14,33.08,69.09,32.98,69.03,32.85,69.01,32.85,69.01,32.92,69.03,33.02,69.10,33.00,69.15,32.98,69.17,32.98,69.19,32.95,69.20,32.92,69.17,32.85,69.12,32.83,69.16,32.73,69.24,32.67,69.33,32.67,69.34,32.77,69.26,32.85,69.17,32.90,69.09,32.90,69.10,32.90,69.12,32.88,69.15,32.83,69.16,32.85,69.16,32.92,69.19,33.00,69.22,33.05,69.28,33.15,69.28,33.17,69.22,33.23
RZ_3605715_5551,null,null,49,0,3,69.19,33.30,69.16,33.45,69.16,33.60,69.14,33.60,69.12,33.60,69.10,33.60,69.12,33.62,69.15,33.62,69.19,33.65,69.19,33.65,69.22,33.52,69.25,33.38,69.21,33.27,69.16,33.30,69.12,33.35,69.15,33.35,69.16,33.35,69.17,33.38,69.20,33.40,69.22,33.48,69.25,33.55,69.26,33.60,69.28,33.58,69.20,33.58,69.14,33.55,69.10,33.52,69.11,33.48,69.12,33.45,69.10,33.58,69.08,33.75,69.09,33.85,69.11,33.77,69.15,33.73,69.16,33.73,69.16,33.70,69.17,33.67,69.17,33.65,69.17,33.80,69.16,33.95,69.16,34.02,69.19,33.90,69.22,33.65,69.26,33.48,69.29,33.42,69.29,33.58,69.17,33.77,69.08,33.90,69.03,33.77,69.12,33.62
RZ_3605715_5552,null,null,51,0,3,69.17,33.50,69.16,33.55,69.14,33.60,69.16,33.73,69.19,33.85,69.20,33.95,69.17,33.90,69.16,33.85,69.20,33.83,69.26,33.83,69.35,33.83,69.38,33.83,69.41,33.83,69.31,33.73,69.24,33.62,69.11,33.58,69.09,33.67,69.08,33.73,69.12,33.70,69.16,33.67,69.21,33.70,69.26,33.85,69.28,34.00,69.22,34.15,69.17,34.20,69.21,34.25,69.29,34.25,69.33,34.27,69.28,34.30,69.20,34.38,69.16,34.40,69.11,34.35,69.09,34.25,69.03,34.08,68.97,34.00,68.96,34.17,69.01,34.42,69.08,34.67,69.11,34.67,69.10,34.70,69.08,34.73,69.04,34.75,69.08,34.67,69.14,34.55,69.21,34.42,69.28,34.45,69.33,34.50,69.31,34.55,69.25,34.58,69.20,34.58,69.21,34.38
RZ_3605715_5553,null,null,50,0,3,69.22,34.17,69.25,34.02,69.28,34.08,69.29,34.20,69.31,34.27,69.34,34.35,69.38,34.40,69.38,34.48,69.36,34.55,69.36,34.60,69.36,34.65,69.35,34.67,69.38,34.65,69.41,34.62,69.35,34.58,69.28,34.58,69.24,34.50,69.31,34.45,69.39,34.35,69.36,34.27,69.31,34.17,69.31,34.27,69.38,34.38,69.42,34.48,69.40,34.58,69.36,34.73,69.36,34.88,69.36,34.90,69.38,34.88,69.34,34.83,69.30,34.80,69.25,34.83,69.22,34.95,69.25,35.05,69.30,35.12,69.35,35.12,69.31,35.10,69.26,35.10,69.21,35.10,69.22,35.02,69.25,34.90,69.26,34.80,69.28,34.80,69.29,34.85,69.34,34.90,69.36,34.98,69.40,35.02,69.40,35.08,69.41,34.92,69.41,34.77
RZ_3605715_5554,null,null,50,0,3,69.41,34.75,69.41,34.83,69.40,34.92,69.40,35.00,69.39,35.12,69.38,35.25,69.36,35.23,69.38,35.17,69.39,35.12,69.39,35.12,69.40,35.10,69.40,35.12,69.40,35.17,69.41,35.23,69.44,35.20,69.45,35.17,69.45,35.10,69.40,35.02,69.36,34.95,69.33,34.92,69.35,34.98,69.41,35.00,69.47,35.02,69.53,35.02,69.50,35.02,69.46,35.08,69.44,35.20,69.42,35.30,69.42,35.38,69.42,35.40,69.42,35.40,69.50,35.38,69.58,35.35,69.59,35.30,69.53,35.35,69.45,35.42,69.47,35.50,69.51,35.52,69.55,35.50,69.54,35.45,69.49,35.42,69.42,35.42,69.38,35.45,69.38,35.45,69.38,35.65,69.39,35.83,69.39,36.02,69.36,36.02,69.34,36.00,69.40,35.92
RZ_3605715_5555,null,null,50,0,3,69.49,35.90,69.60,35.92,69.64,35.92,69.69,35.83,69.72,35.67,69.74,35.58,69.75,35.55,69.75,35.60,69.62,35.62,69.46,35.62,69.38,35.65,69.45,35.75,69.51,35.92,69.54,36.10,69.56,36.20,69.59,36.15,69.59,36.12,69.59,36.10,69.58,36.17,69.58,36.23,69.56,36.30,69.56,36.33,69.58,36.27,69.60,36.20,69.58,36.00,69.55,35.90,69.50,36.05,69.49,36.33,69.51,36.38,69.55,36.15,69.59,35.90,69.60,35.90,69.59,35.92,69.58,35.92,69.58,35.73,69.60,35.55,69.62,35.65,69.67,35.95,69.71,36.20,69.76,36.17,69.74,36.12,69.65,36.15,69.59,36.12,69.53,36.20,69.54,36.27,69.56,36.35,69.58,36.38,69.56,36.38,69.55,36.23,69.49,36.08
RZ_3605715_5556,null,null,51,0,3,69.42,35.92,69.45,36.02,69.54,36.10,69.64,36.15,69.67,35.98,69.70,35.83,69.64,35.75,69.56,35.85,69.49,35.92,69.49,35.90,69.53,35.77,69.58,35.67,69.62,35.62,69.62,35.70,69.60,35.75,69.58,35.88,69.56,36.00,69.54,36.10,69.53,36.08,69.56,35.95,69.60,35.83,69.64,35.77,69.62,36.00,69.61,36.25,69.59,36.42,69.58,36.33,69.55,36.15,69.53,36.00,69.51,35.90,69.51,35.88,69.55,35.85,69.56,36.05,69.53,36.25,69.47,36.42,69.45,36.40,69.45,36.38,69.44,36.38,69.45,36.17,69.49,35.98,69.53,35.75,69.56,35.73,69.56,35.83,69.55,35.85,69.54,35.85,69.53,35.85,69.53,35.98,69.53,36.08,69.53,36.15,69.53,36.23,69.53,36.40,69.53,36.45
RZ_3605715_5557,null,null,50,0,11,69.55,36.48,69.58,36.40,69.60,36.42,69.61,36.52,69.58,36.60,69.55,36.40,69.47,36.23,69.46,36.20,69.44,36.35,69.45,36.52,69.45,36.75,69.45,36.98,69.45,37.17,69.49,37.17,69.59,37.15,69.66,37.08,69.72,36.85,69.72,36.65,69.74,36.50,69.74,36.50,69.72,36.70,69.70,36.90,69.67,37.05,69.64,36.98,69.60,37.00,69.54,37.05,69.53,37.00,69.56,36.83,69.61,36.65,69.67,36.65,69.69,36.65,69.70,36.88,69.70,37.05,69.69,37.23,69.69,37.12,69.66,37.08,69.65,37.02,69.64,37.00,69.69,36.95,69.75,36.85,69.76,36.80,69.75,36.77,69.76,36.75,69.80,36.77,69.83,36.88,69.80,37.00,69.78,37.17,69.79,37.27,69.80,37.33,69.78,37.27
RZ_3605715_5558,null,null,50,0,11,69.72,37.30,69.66,37.40,69.66,37.52,69.69,37.60,69.70,37.60,69.71,37.58,69.70,37.52,69.69,37.40,69.67,37.30,69.74,37.27,69.81,37.33,69.80,37.40,69.70,37.42,69.65,37.45,69.69,37.55,69.78,37.65,69.83,37.73,69.79,37.70,69.71,37.67,69.62,37.67,69.62,37.65,69.62,37.62,69.64,37.62,69.65,37.67,69.64,37.70,69.64,37.73,69.62,37.75,69.60,37.77,69.69,37.77,69.80,37.65,69.90,37.55,69.90,37.38,69.90,37.30,69.90,37.23,69.91,37.20,69.91,37.23,69.90,37.30,69.80,37.45,69.70,37.55,69.66,37.60,69.66,37.55,69.67,37.50,69.70,37.58,69.69,37.70,69.66,38.00,69.60,38.15,69.61,38.17,69.69,38.00,69.75,37.83,69.79,37.90
RZ_3605715_5559,null,null,50,0,1,69.79,38.02,69.79,38.10,69.80,38.08,69.79,38.02,69.75,38.08,69.71,38.12,69.76,38.15,69.83,38.12,69.90,38.12,69.89,38.12,69.85,38.15,69.80,38.15,69.76,38.15,69.75,37.92,69.74,37.73,69.74,37.52,69.72,37.55,69.78,37.52,69.81,37.48,69.80,37.55,69.69,37.62,69.59,37.52,69.65,37.33,69.76,37.12,69.88,37.27,69.89,37.40,69.89,37.52,69.89,37.52,69.92,37.42,69.99,37.35,70.06,37.30,70.11,37.40,70.12,37.48,70.10,37.52,70.06,37.60,70.03,37.73,69.90,37.92,69.78,38.02,69.72,38.02,69.80,38.00,69.89,37.92,69.89,37.90,69.84,37.77,69.79,37.67,69.75,37.62,69.76,37.75,69.84,37.95,69.91,38.12,69.97,38.23,69.97,38.30
RZ_3605715_5560,null,null,50,0,1,69.97,38.33,69.94,38.42,69.90,38.62,69.89,38.83,69.89,38.98,69.89,38.98,69.88,38.98,69.86,38.92,69.86,38.90,69.85,38.85,69.80,38.83,69.70,38.77,69.61,38.62,69.60,38.50,69.66,38.48,69.74,38.58,69.81,38.65,69.85,38.67,69.89,38.67,69.85,38.70,69.81,38.90,69.78,39.08,69.74,38.88,69.71,38.55,69.67,38.48,69.66,38.75,69.64,39.02,69.64,39.05,69.62,39.05,69.65,39.05,69.67,39.05,69.75,39.10,69.80,39.15,69.85,39.17,69.84,39.20,69.80,39.20,69.78,39.23,69.78,39.25,69.81,39.20,69.85,39.20,69.85,39.30,69.85,39.48,69.75,39.55,69.64,39.55,69.62,39.58,69.70,39.58,69.79,39.58,69.81,39.55,69.83,39.60,69.79,39.62
RZ_3605715_5561,null,null,51,0,1,69.74,39.60,69.69,39.62,69.67,39.60,69.67,39.70,69.71,39.60,69.78,39.58,69.84,39.55,69.86,39.55,69.83,39.60,69.79,39.60,69.78,39.50,69.79,39.40,69.80,39.27,69.84,39.27,69.86,39.42,69.84,39.55,69.78,39.67,69.81,39.77,69.91,39.92,69.91,40.08,69.83,39.90,69.75,39.62,69.74,39.52,69.70,39.67,69.67,39.80,69.75,39.77,69.84,39.73,69.85,39.65,69.78,39.70,69.69,39.80,69.71,39.95,69.76,39.98,69.80,40.08,69.79,40.15,69.78,40.23,69.76,40.17,69.75,40.15,69.76,40.12,69.76,40.10,69.72,40.02,69.67,39.95,69.65,39.88,69.67,39.88,69.66,39.85,69.62,39.83,69.59,39.80,69.60,39.80,69.71,39.67,69.83,39.58,69.81,39.48,69.71,39.52
RZ_3605715_5562,null,null,50,0,1,69.61,39.58,69.59,39.75,69.67,40.02,69.78,40.27,69.88,40.27,69.88,40.20,69.88,40.08,69.88,40.02,69.80,40.05,69.72,40.10,69.66,40.17,69.65,40.17,69.64,40.17,69.60,40.17,69.56,40.20,69.64,40.23,69.72,40.35,69.81,40.50,69.78,40.67,69.75,40.73,69.75,40.52,69.76,40.30,69.72,40.10,69.72,40.10,69.71,40.10,69.70,40.08,69.64,40.08,69.58,40.15,69.55,40.20,69.58,40.30,69.61,40.35,69.65,40.42,69.64,40.48,69.60,40.55,69.58,40.60,69.56,40.58,69.58,40.50,69.58,40.42,69.60,40.42,69.62,40.35,69.66,40.17,69.67,40.00,69.69,39.95,69.66,40.05,69.64,40.17,69.62,40.25,69.62,40.45,69.64,40.67,69.62,40.98,69.65,41.12
RZ_3605715_5563,null,null,50,0,11,69.67,41.27,69.71,41.12,69.74,40.95,69.75,40.83,69.72,40.85,69.70,40.85,69.70,40.95,69.72,40.95,69.67,40.95,69.61,40.88,69.54,40.95,69.56,41.02,69.59,41.12,69.62,41.08,69.67,41.05,69.74,41.02,69.66,41.05,69.54,41.05,69.47,41.05,69.54,41.08,69.60,41.08,69.58,41.02,69.54,40.98,69.54,40.92,69.56,40.95,69.59,41.02,69.59,41.08,69.58,41.05,69.56,41.00,69.60,41.02,69.62,41.10,69.61,41.17,69.56,41.05,69.53,40.92,69.53,40.88,69.53,40.90,69.51,40.92,69.50,41.08,69.59,41.25,69.66,41.42,69.79,41.48,69.81,41.52,69.84,41.58,69.81,41.65,69.78,41.73,69.76,41.73,69.75,41.60,69.75,41.50,69.75,41.48,69.75,41.48
RZ_3605715_5564,null,null,50,0,11,69.74,41.48,69.71,41.55,69.69,41.60,69.71,41.62,69.72,41.60,69.64,41.52,69.55,41.48,69.45,41.40,69.49,41.42,69.51,41.48,69.55,41.58,69.55,41.62,69.53,41.67,69.46,41.70,69.40,41.73,69.42,41.77,69.49,41.73,69.58,41.67,69.59,41.62,69.61,41.62,69.65,41.62,69.67,41.65,69.71,41.67,69.70,41.75,69.70,41.88,69.71,42.02,69.70,42.12,69.69,42.20,69.67,42.25,69.67,42.33,69.67,42.33,69.58,42.27,69.46,42.33,69.35,42.40,69.35,42.48,69.36,42.48,69.35,42.40,69.34,42.30,69.31,42.23,69.29,42.20,69.25,42.17,69.21,42.12,69.21,42.10,69.26,42.17,69.29,42.33,69.30,42.45,69.35,42.58,69.45,42.62,69.51,42.67,69.49,42.75
RZ_3605715_5565,null,null,50,0,11,69.45,42.83,69.42,42.95,69.41,42.98,69.41,42.73,69.42,42.45,69.45,42.27,69.45,42.38,69.41,42.60,69.36,42.70,69.28,42.80,69.24,42.62,69.24,42.48,69.31,42.38,69.38,42.40,69.42,42.42,69.44,42.30,69.46,42.20,69.45,42.45,69.42,42.83,69.40,43.08,69.40,42.95,69.41,42.85,69.40,42.83,69.40,42.80,69.41,42.77,69.40,42.80,69.39,42.77,69.39,42.75,69.33,42.70,69.28,42.67,69.21,42.60,69.20,42.55,69.29,42.45,69.38,42.40,69.45,42.58,69.41,42.85,69.35,43.12,69.30,43.17,69.26,43.23,69.25,43.23,69.25,43.10,69.24,42.98,69.24,42.95,69.17,42.95,69.12,42.95,69.09,42.95,69.14,42.95,69.24,43.00,69.35,43.08,69.44,43.15
RZ_3605715_5566,null,null,49,0,3,69.42,43.02,69.40,42.85,69.38,42.65,69.40,42.65,69.41,42.77,69.40,42.95,69.38,43.12,69.36,43.15,69.30,43.08,69.24,43.02,69.19,42.98,69.20,43.02,69.22,43.02,69.25,43.02,69.28,43.17,69.28,43.38,69.28,43.48,69.22,43.40,69.16,43.42,69.10,43.55,69.10,43.62,69.14,43.52,69.19,43.40,69.25,43.30,69.31,43.25,69.35,43.25,69.35,43.27,69.30,43.35,69.25,43.40,69.22,43.45,69.21,43.48,69.20,43.45,69.20,43.40,69.19,43.45,69.19,43.62,69.19,43.80,69.16,43.90,69.12,43.92,69.11,43.92,69.09,43.95,69.06,43.98,69.08,44.00,69.12,44.17,69.19,44.35,69.21,44.35,69.12,44.15,69.03,43.85,69.04,43.75,69.20,43.95
RZ_3605715_5567,null,null,50,0,3,69.36,44.25,69.45,44.58,69.69,44.62,70.00,44.67,70.40,45.05,70.79,45.45,71.42,45.85,72.19,46.05,72.91,46.30,73.49,46.60,74.16,46.85,74.66,47.02,75.17,47.12,75.46,47.42,75.85,47.70,76.08,48.10,76.21,48.27,76.29,48.65,76.36,48.95,76.55,49.25,76.67,49.35,77.01,49.42,77.20,49.83,77.56,50.23,77.72,50.80,77.95,51.02,78.06,51.25,78.25,51.52,78.40,51.77,78.49,52.15,78.47,52.38,78.49,52.58,78.50,52.62,78.47,52.65,78.41,52.73,78.35,52.92,78.35,53.08,78.29,53.23,78.24,53.23,78.15,53.23,78.12,53.23,78.11,53.27,78.12,53.23,78.14,53.17,78.12,53.20,78.12,53.38,78.08,53.60,78.01,53.88,77.97,54.17,77.99,54.40
RZ_3605715_5568,null,null,50,0,3,77.99,54.50,77.99,54.52,77.99,54.58,77.97,54.60,77.97,54.60,77.96,54.60,77.96,54.60,78.00,54.60,78.04,54.75,78.06,54.92,78.04,55.10,78.03,55.12,78.00,55.15,78.01,55.20,78.01,55.23,78.00,55.23,77.97,55.20,77.88,55.12,77.79,55.10,77.72,55.08,77.75,55.10,77.76,55.12,77.79,55.25,77.80,55.33,77.81,55.33,77.83,55.20,77.83,55.05,77.79,54.92,77.74,54.85,77.69,54.80,77.66,54.83,77.62,54.98,77.60,55.12,77.61,55.27,77.64,55.33,77.66,55.20,77.67,55.05,77.69,54.95,77.66,55.02,77.62,55.10,77.60,55.17,77.54,55.23,77.50,55.25,77.41,55.20,77.36,55.17,77.41,55.10,77.53,55.05,77.66,55.00,77.69,55.02,77.72,55.02
RZ_3605715_5569,null,null,50,0,3,77.74,55.02,77.78,55.00,77.80,54.90,77.75,54.77,77.66,54.88,77.61,55.10,77.64,55.27,77.62,55.23,77.59,55.15,77.56,55.15,77.56,55.25,77.55,55.33,77.56,55.40,77.59,55.27,77.59,55.10,77.59,54.95,77.58,54.95,77.59,55.02,77.58,55.12,77.58,55.20,77.56,55.33,77.50,55.42,77.44,55.25,77.39,55.02,77.35,54.73,77.33,54.65,77.34,54.67,77.41,54.83,77.49,54.95,77.51,55.00,77.53,54.98,77.53,54.98,77.54,54.98,77.55,55.00,77.56,54.98,77.58,54.90,77.58,54.83,77.60,54.80,77.62,54.88,77.66,54.95,77.66,55.02,77.69,55.05,77.71,55.08,77.71,55.12,77.67,55.15,77.64,55.10,77.64,55.02,77.60,55.17,77.55,55.38,77.49,55.52
RZ_3605715_5570,null,null,50,0,3,77.44,55.50,77.40,55.48,77.36,55.48,77.35,55.50,77.39,55.42,77.44,55.33,77.47,55.23,77.54,55.20,77.58,55.30,77.59,55.45,77.53,55.62,77.46,55.65,77.42,55.65,77.39,55.67,77.40,55.67,77.42,55.73,77.46,55.75,77.50,55.75,77.53,55.73,77.53,55.73,77.54,55.75,77.54,55.88,77.54,56.08,77.53,56.25,77.56,56.12,77.60,55.92,77.66,55.73,77.66,55.73,77.64,55.70,77.61,55.65,77.61,55.60,77.62,55.60,77.61,55.67,77.59,55.95,77.55,56.17,77.51,56.35,77.49,56.33,77.56,56.38,77.67,56.40,77.79,56.35,77.81,56.25,77.83,56.08,77.83,55.98,77.83,55.85,77.83,55.92,77.76,56.02,77.71,56.15,77.67,56.12,77.67,56.12,77.67,56.12
RZ_3605715_5571,null,null,51,0,3,77.64,56.08,77.60,56.00,77.58,55.92,77.58,55.92,77.62,56.02,77.66,56.12,77.70,56.23,77.70,56.20,77.70,56.10,77.70,56.02,77.70,56.02,77.71,56.08,77.72,56.15,77.74,56.15,77.76,56.17,77.79,56.20,77.81,56.25,77.83,56.35,77.85,56.42,77.88,56.50,77.86,56.52,77.86,56.55,77.85,56.75,77.86,56.92,77.89,57.12,77.90,57.05,77.94,56.98,77.95,56.98,78.00,57.02,78.10,56.85,78.29,56.55,78.56,56.15,78.80,56.00,79.25,55.90,79.78,55.83,80.51,55.17,81.12,54.25,81.78,53.12,82.38,52.42,82.88,51.85,83.16,50.90,83.39,49.90,83.64,48.75,83.85,48.27,83.99,47.40,84.28,46.58,84.59,45.48,84.86,45.00,85.22,44.45,85.58,44.12,85.94,43.55
RZ_3605715_5572,null,null,50,0,3,86.09,43.00,86.34,42.52,86.60,41.75,86.72,41.20,86.88,40.17,87.03,39.30,87.34,38.40,87.54,37.90,87.76,37.42,87.88,36.52,88.06,35.77,88.22,34.88,88.33,34.35,88.38,33.83,88.40,33.75,88.42,33.70,88.47,33.55,88.56,33.15,88.65,32.83,88.70,32.48,88.70,32.45,88.67,32.45,88.62,32.35,88.59,32.15,88.56,31.95,88.59,31.95,88.62,31.95,88.65,32.02,88.65,32.08,88.64,31.93,88.62,31.70,88.62,31.45,88.64,31.40,88.64,31.38,88.65,31.30,88.66,31.20,88.69,31.18,88.71,31.18,88.76,31.15,88.79,31.15,88.78,31.23,88.67,31.32,88.59,31.40,88.54,31.48,88.53,31.55,88.46,31.60,88.40,31.62,88.34,31.68,88.33,31.73,88.39,31.73
RZ_3605715_5573,null,null,50,0,3,88.44,31.75,88.39,31.75,88.29,31.68,88.17,31.57,88.19,31.45,88.22,31.40,88.26,31.35,88.28,31.68,88.24,32.00,88.20,32.15,88.20,31.95,88.21,31.68,88.24,31.55,88.19,31.65,88.15,31.82,88.11,31.95,88.11,31.93,88.11,32.10,88.16,32.30,88.22,32.62,88.29,32.75,88.30,32.85,88.33,32.77,88.33,32.65,88.29,32.58,88.25,32.60,88.22,32.65,88.21,32.65,88.17,32.70,88.14,32.77,88.09,32.88,88.08,32.90,88.14,33.00,88.21,33.05,88.30,32.95,88.33,32.80,88.31,32.85,88.28,33.02,88.24,33.23,88.24,33.20,88.22,33.12,88.21,33.05,88.19,33.15,88.17,33.30,88.17,33.42,88.17,33.38,88.20,33.30,88.22,33.27,88.24,33.27,88.25,33.27
RZ_3605715_5574,null,null,50,0,3,88.28,33.25,88.29,33.23,88.28,33.33,88.26,33.45,88.26,33.55,88.24,33.52,88.19,33.50,88.15,33.50,88.11,33.42,88.09,33.38,88.12,33.52,88.20,33.77,88.26,34.02,88.29,34.02,88.31,34.05,88.33,34.05,88.31,34.02,88.30,34.00,88.29,34.00,88.26,34.00,88.24,34.00,88.24,34.02,88.25,34.05,88.24,34.08,88.22,34.00,88.21,33.90,88.21,33.85,88.20,33.85,88.20,33.90,88.19,33.95,88.16,34.10,88.19,34.23,88.24,34.20,88.26,34.08,88.25,34.02,88.22,34.10,88.21,34.15,88.21,34.17,88.21,34.17,88.17,34.15,88.12,34.12,88.17,34.12,88.24,34.12,88.31,34.15,88.30,34.17,88.28,34.20,88.31,34.23,88.36,34.23,88.42,34.17,88.42,34.12
RZ_3605715_5575,null,null,50,60,3,88.44,34.05,88.44,34.02,88.38,34.08,88.30,34.15,88.25,34.20,88.28,34.15,88.30,34.12,88.31,34.12,88.31,34.15,88.30,34.17,88.29,34.30,88.30,34.45,88.33,34.60,88.36,34.62,88.39,34.62,88.39,34.65,88.40,34.70,88.39,34.75,88.35,34.70,88.31,34.60,88.26,34.45,88.22,34.38,88.24,34.33,88.26,34.33,88.29,34.35,88.36,34.40,88.46,34.45,88.54,34.52,88.47,34.60,88.41,34.88,88.39,35.12,88.40,35.25,88.36,35.17,88.31,35.12,88.26,35.17,88.26,35.25,88.26,35.25,88.33,35.08,88.39,34.90,88.44,34.70,88.42,34.67,88.39,34.80,88.38,34.95,88.35,35.12,88.35,35.15,88.35,35.12,88.38,35.05,88.39,34.95,88.40,34.90,88.44,34.95
RZ_3605715_5576,null,null,50,0,3,88.46,35.00,88.54,35.10,88.59,35.17,88.64,35.25,88.64,35.30,88.59,35.40,88.53,35.50,88.42,35.48,88.39,35.40,88.35,35.48,88.38,35.62,88.35,35.75,88.31,35.75,88.28,35.73,88.28,35.70,88.28,35.67,88.36,35.62,88.45,35.58,88.60,35.50,88.66,35.45,88.67,35.42,88.65,35.33,88.62,35.20,88.62,35.08,88.62,35.02,88.60,35.08,88.65,35.12,88.67,35.23,88.70,35.35,88.66,35.48,88.62,35.55,88.61,35.55,88.61,35.50,88.56,35.45,88.50,35.55,88.42,35.70,88.42,35.70,88.41,35.58,88.40,35.45,88.39,35.42,88.39,35.38,88.39,35.40,88.41,35.50,88.44,35.62,88.45,35.62,88.45,35.55,88.46,35.50,88.50,35.52,88.50,35.52,88.50,35.55
RZ_3605715_5577,null,null,50,0,3,88.46,35.50,88.46,35.45,88.46,35.42,88.46,35.55,88.41,35.67,88.38,35.73,88.44,35.70,88.54,35.67,88.62,35.67,88.61,35.73,88.60,35.80,88.59,35.90,88.56,35.95,88.55,36.00,88.53,36.08,88.51,36.10,88.50,36.08,88.49,36.00,88.55,36.00,88.62,36.10,88.70,36.20,88.69,36.12,88.66,36.02,88.66,35.95,88.67,35.95,88.67,35.92,88.66,35.88,88.66,35.88,88.66,35.88,88.65,35.88,88.60,35.92,88.55,36.02,88.50,36.10,88.47,36.08,88.47,36.05,88.53,36.05,88.59,36.12,88.62,36.17,88.64,36.17,88.62,36.38,88.58,36.65,88.51,36.98,88.49,37.05,88.50,37.00,88.53,36.83,88.56,36.65,88.51,36.62,88.45,36.62,88.39,36.67,88.39,36.65
RZ_3605715_5578,null,null,50,0,3,88.40,36.65,88.41,36.67,88.42,36.70,88.44,36.73,88.45,36.70,88.50,36.67,88.55,36.67,88.56,36.65,88.56,36.62,88.55,36.65,88.55,36.73,88.58,36.77,88.60,36.77,88.61,36.73,88.59,36.67,88.56,36.88,88.53,37.10,88.51,37.27,88.58,37.23,88.65,37.08,88.71,36.95,88.69,36.95,88.65,37.08,88.61,37.23,88.60,37.25,88.58,37.27,88.59,37.30,88.61,37.33,88.65,37.38,88.67,37.35,88.72,37.27,88.76,37.27,88.76,37.38,88.72,37.48,88.71,37.48,88.70,37.27,88.69,37.10,88.67,36.98,88.64,37.08,88.61,37.15,88.59,37.25,88.56,37.38,88.53,37.42,88.50,37.33,88.56,37.25,88.64,37.23,88.72,37.20,88.71,37.17,88.67,37.33,88.64,37.50
RZ_3605715_5579,null,null,50,0,3,88.62,37.62,88.65,37.55,88.66,37.55,88.65,37.60,88.65,37.67,88.69,37.67,88.74,37.67,88.75,37.70,88.71,37.73,88.64,37.80,88.59,37.83,88.54,37.83,88.54,37.80,88.55,37.70,88.56,37.58,88.59,37.50,88.58,37.70,88.58,38.05,88.60,38.40,88.64,38.38,88.70,38.25,88.71,38.12,88.71,38.12,88.71,38.08,88.71,38.05,88.72,38.02,88.72,38.02,88.75,38.05,88.76,38.08,88.69,38.10,88.59,38.10,88.53,38.17,88.53,38.30,88.54,38.40,88.55,38.33,88.58,38.15,88.58,37.98,88.54,38.00,88.53,38.05,88.55,38.12,88.61,38.17,88.64,38.17,88.58,38.12,88.49,38.08,88.38,38.27,88.35,38.52,88.33,38.80,88.36,38.83,88.42,38.85,88.47,38.83
RZ_3605715_5580,null,null,50,0,3,88.51,38.90,88.50,39.05,88.51,39.20,88.55,39.12,88.61,39.00,88.64,38.92,88.66,38.95,88.66,38.98,88.62,39.05,88.61,39.10,88.60,38.98,88.61,38.80,88.61,38.62,88.58,38.62,88.53,38.85,88.61,39.15,88.71,39.42,88.83,39.45,88.81,39.40,88.70,39.35,88.59,39.33,88.53,39.17,88.56,39.02,88.59,38.95,88.56,39.10,88.54,39.25,88.60,39.30,88.67,39.30,88.76,39.27,88.76,39.33,88.67,39.40,88.58,39.50,88.49,39.52,88.47,39.65,88.49,39.75,88.53,39.62,88.62,39.38,88.70,39.15,88.76,39.15,88.78,39.17,88.70,39.38,88.62,39.58,88.58,39.77,88.61,39.77,88.64,39.85,88.62,39.92,88.60,39.95,88.58,39.88,88.58,39.77,88.58,39.70
RZ_3605715_5581,null,null,51,0,3,88.64,39.65,88.70,39.62,88.74,39.62,88.69,39.62,88.64,39.70,88.59,39.75,88.55,39.85,88.51,39.88,88.50,39.90,88.45,39.92,88.40,39.95,88.46,39.98,88.55,39.98,88.64,39.80,88.65,39.62,88.65,39.62,88.64,39.83,88.62,40.08,88.61,40.25,88.59,40.45,88.67,40.77,88.84,41.00,89.09,41.55,89.26,41.88,89.36,42.50,89.41,43.42,89.44,44.62,89.62,45.88,89.75,46.77,89.89,47.70,90.05,48.65,90.21,49.55,90.38,50.45,90.36,51.75,90.35,52.88,90.30,54.05,90.22,54.77,90.16,56.38,90.16,57.85,90.17,59.25,90.26,60.30,90.35,61.08,90.49,62.48,90.53,63.95,90.53,65.72,90.47,67.08,90.47,68.10,90.49,69.22,90.33,70.05,90.12,71.17,89.96,72.47
RZ_3605715_5582,null,null,51,0,3,89.95,73.78,89.89,75.15,89.80,76.10,89.65,77.05,89.55,77.72,89.39,78.35,89.29,78.92,89.30,79.03,89.41,79.12,89.53,79.38,89.55,79.62,89.54,79.85,89.55,79.70,89.54,79.55,89.51,79.58,89.65,79.75,89.80,79.90,89.88,80.25,89.85,80.60,89.81,80.95,89.85,80.88,89.85,80.80,89.84,81.08,89.81,81.42,89.79,81.83,89.71,81.83,89.62,81.90,89.55,81.95,89.65,82.00,89.75,82.00,89.76,81.97,89.67,81.92,89.59,82.03,89.59,82.17,89.61,82.15,89.65,82.00,89.67,81.85,89.67,81.95,89.62,82.05,89.61,82.12,89.60,82.10,89.61,82.08,89.58,82.10,89.50,82.08,89.46,82.03,89.50,81.95,89.58,81.78,89.64,81.70,89.61,81.65,89.55,81.60,89.53,81.47
RZ_3605715_5583,null,null,49,0,3,89.55,81.33,89.60,81.22,89.62,81.10,89.61,81.00,89.61,81.00,89.64,81.05,89.65,81.03,89.64,80.85,89.62,80.67,89.65,80.50,89.69,80.40,89.69,80.40,89.64,80.47,89.59,80.50,89.58,80.45,89.55,80.60,89.56,80.80,89.60,80.75,89.62,80.53,89.59,80.17,89.55,80.08,89.51,80.05,89.49,80.10,89.46,80.17,89.45,80.05,89.46,79.95,89.46,79.88,89.45,79.92,89.42,79.97,89.42,79.95,89.44,79.97,89.45,80.05,89.46,80.12,89.47,80.17,89.47,80.15,89.46,80.12,89.59,80.10,89.74,80.05,89.74,80.05,89.60,80.03,89.46,80.00,89.46,79.95,89.51,79.95,89.55,79.83,89.59,79.72,89.58,79.72,89.56,79.90,89.54,80.05,89.53,80.08
RZ_3605715_5584,null,null,50,0,3,89.49,80.10,89.46,80.10,89.44,80.08,89.46,80.00,89.54,79.92,89.60,79.92,89.72,79.92,89.75,80.00,89.78,80.08,89.76,79.90,89.76,79.75,89.78,79.67,89.69,79.85,89.60,79.90,89.51,79.85,89.53,79.58,89.55,79.33,89.54,79.12,89.54,79.15,89.54,79.17,89.60,79.17,89.65,79.30,89.64,79.60,89.56,80.00,89.50,80.25,89.53,80.38,89.58,80.40,89.61,80.17,89.66,79.95,89.69,79.75,89.64,79.78,89.55,79.80,89.46,79.78,89.44,80.05,89.41,80.35,89.41,80.60,89.42,80.55,89.41,80.58,89.46,80.65,89.53,80.70,89.58,80.70,89.59,80.65,89.60,80.60,89.55,80.55,89.49,80.55,89.50,80.45,89.58,80.33,89.65,80.22,89.66,80.25,89.66,80.45
RZ_3605715_5585,null,null,50,0,3,89.61,80.62,89.51,80.60,89.42,80.42,89.39,80.42,89.41,80.55,89.46,80.65,89.47,80.55,89.44,80.47,89.39,80.45,89.33,80.40,89.30,80.38,89.35,80.30,89.44,80.28,89.53,80.25,89.46,80.25,89.39,80.40,89.40,80.53,89.49,80.67,89.47,80.67,89.38,80.72,89.36,80.80,89.41,81.08,89.44,81.33,89.36,81.50,89.30,81.55,89.26,81.60,89.34,81.60,89.42,81.47,89.47,81.35,89.42,81.30,89.38,81.35,89.40,81.33,89.44,81.30,89.46,81.28,89.46,81.42,89.42,81.60,89.40,81.75,89.41,81.55,89.42,81.28,89.42,81.15,89.40,81.28,89.39,81.28,89.40,81.10,89.40,80.92,89.36,80.92,89.36,81.10,89.42,81.30,89.47,81.45,89.40,81.53,89.30,81.58
RZ_3605715_5586,null,null,50,0,3,89.35,81.67,89.49,81.70,89.53,81.55,89.41,81.38,89.30,81.25,89.33,81.28,89.42,81.17,89.53,81.08,89.54,80.85,89.47,80.80,89.40,80.75,89.36,81.03,89.39,81.30,89.41,81.53,89.46,81.55,89.49,81.50,89.46,81.45,89.41,81.47,89.36,81.58,89.35,81.67,89.35,81.75,89.36,81.70,89.36,81.58,89.36,81.45,89.40,81.20,89.49,81.03,89.55,81.08,89.58,81.33,89.58,81.55,89.49,81.47,89.40,81.40,89.36,81.38,89.40,81.38,89.46,81.38,89.50,81.38,89.53,81.50,89.51,81.75,89.56,81.97,89.60,82.15,89.60,82.20,89.58,82.25,89.55,82.28,89.50,82.25,89.40,82.20,89.30,82.28,89.26,82.38,89.22,82.30,89.20,82.15,89.19,82.03,89.19,82.03
RZ_3605715_5587,null,null,50,0,3,89.19,81.92,89.19,81.83,89.19,81.88,89.24,81.97,89.29,82.17,89.29,82.35,89.22,82.47,89.12,82.50,89.10,82.50,89.15,82.50,89.22,82.62,89.33,82.83,89.34,83.03,89.38,82.92,89.35,82.83,89.30,82.72,89.26,82.83,89.26,82.80,89.26,82.75,89.24,82.70,89.21,82.67,89.20,82.70,89.20,82.62,89.21,82.58,89.24,82.53,89.28,82.53,89.35,82.50,89.40,82.50,89.41,82.53,89.39,82.55,89.35,82.58,89.33,82.62,89.33,82.67,89.25,82.72,89.19,82.72,89.12,82.78,89.15,82.85,89.17,83.00,89.24,83.10,89.29,83.17,89.34,83.25,89.34,83.38,89.31,83.22,89.26,83.00,89.24,82.70,89.26,82.62,89.28,82.75,89.29,82.97,89.30,83.10,89.31,83.03
RZ_3605715_5588,null,null,50,0,3,89.31,82.97,89.35,83.05,89.38,83.10,89.40,83.15,89.35,83.17,89.30,83.22,89.25,83.22,89.24,83.20,89.21,83.28,89.19,83.33,89.17,83.45,89.16,83.47,89.15,83.42,89.15,83.12,89.14,82.83,89.20,82.70,89.25,82.90,89.34,83.10,89.36,83.22,89.46,83.22,89.53,83.28,89.45,83.30,89.30,83.42,89.15,83.53,89.12,83.60,89.10,83.60,89.08,83.60,89.06,83.58,89.11,83.53,89.21,83.55,89.30,83.60,89.33,83.67,89.25,83.70,89.19,83.78,89.11,83.88,89.09,84.00,89.10,84.08,89.15,84.03,89.19,83.80,89.20,83.60,89.26,83.42,89.34,83.33,89.39,83.33,89.36,83.38,89.29,83.42,89.22,83.40,89.19,83.40,89.20,83.62,89.20,83.85,89.19,84.12
RZ_3605715_5589,null,null,50,0,3,89.19,84.15,89.17,84.10,89.19,84.03,89.16,83.92,89.14,83.95,89.10,83.97,89.08,84.03,89.05,84.15,89.04,84.28,89.03,84.42,89.04,84.55,89.08,84.55,89.11,84.40,89.16,84.25,89.17,84.35,89.20,84.53,89.22,84.47,89.24,84.25,89.21,84.17,89.15,84.33,89.09,84.53,89.03,84.58,88.96,84.67,88.91,84.70,88.86,84.83,88.84,84.92,88.84,85.03,88.86,85.05,88.91,85.03,88.94,84.85,88.95,84.70,89.03,84.55,89.08,84.55,89.09,84.40,89.04,84.28,89.00,84.50,88.96,84.83,88.91,85.08,88.89,84.97,88.92,84.88,88.96,84.92,88.99,84.92,88.96,84.92,89.05,84.90,89.15,84.95,89.26,85.10,89.28,85.25,89.26,85.20,89.24,85.08,89.21,84.95
RZ_3605715_5590,null,null,49,0,3,89.22,85.00,89.22,85.05,89.22,85.30,89.25,85.50,89.26,85.60,89.33,85.47,89.38,85.33,89.38,85.22,89.29,85.05,89.20,85.00,89.16,84.97,89.20,85.03,89.22,85.25,89.14,85.42,89.01,85.58,88.89,85.83,88.88,86.33,88.92,86.97,89.00,87.42,89.05,87.62,89.03,87.72,88.96,87.80,88.92,87.75,88.89,87.70,88.86,87.78,88.85,87.97,88.84,88.17,88.84,88.20,88.91,87.60,89.03,86.00,89.00,84.42,88.90,83.45,88.74,84.12,88.70,84.78,88.65,85.42,88.49,85.38,88.35,85.33,88.24,84.67,88.26,83.88,88.30,83.08,88.30,83.10,88.46,83.38,88.60,84.65,88.88,86.30,88.90,89.42,88.91,92.53,88.83,96.40,88.75,101.17,88.74,106.17
RZ_3605715_5591,null,null,51,0,3,88.76,111.83,88.81,116.95,88.79,122.38,88.66,128.20,88.46,134.35,88.29,140.45,88.10,146.38,88.04,152.30,88.12,158.30,88.16,164.35,88.09,170.00,87.88,175.35,87.90,179.78,87.97,183.55,86.69,187.90,85.24,190.90,83.84,192.62,83.84,192.62
RZ_3605715_5592,null,null,50,0,3,84.00,202.82,84.00,202.82,83.84,201.88,83.39,199.43,82.61,196.03,82.06,192.47,81.85,189.72,82.54,186.53,83.22,183.15,83.65,179.88,83.21,177.25,82.70,175.40,82.46,173.03,82.59,170.28,83.20,166.60,83.76,163.22,84.28,160.07,84.39,157.07,84.49,153.95,84.59,151.10,84.71,148.53,84.89,145.80,85.31,143.15,85.69,140.68,85.95,138.20,85.99,135.25
RZ_3605715_5593,null,null,50,0,3,85.95,132.72,85.99,130.38,86.09,128.38,86.28,126.03,86.42,124.17,86.50,122.05,86.55,120.00,86.58,118.22,86.55,116.90,86.46,115.72,86.09,114.10,85.79,112.50,85.50,111.03,85.25,109.78,85.00,108.25,84.79,106.70,84.71,105.25,84.58,104.30,84.47,102.95,84.51,101.53,84.38,100.33,84.24,99.28,84.22,98.25,84.39,97.20,84.53,96.33,84.50,95.85,84.50,94.85,84.53,94.20,84.55,93.45,84.56,92.85,84.59,92.28,84.59,91.30,84.58,90.75,84.58,90.22,84.60,90.20,84.62,90.15,84.61,90.15,84.62,90.05,84.70,89.85,84.79,89.65,84.88,89.58,84.89,89.50,84.99,89.45,85.08,89.88,85.16,90.40,85.11,90.60,85.05,90.28,84.99,89.97,84.99,90.03,84.99,90.08
RZ_3605715_5594,null,null,50,0,3,85.00,90.10,85.00,90.15,85.00,90.28,84.95,90.35,84.91,90.38,84.96,90.67,85.06,91.00,85.10,91.35,85.08,91.35,85.05,91.35,85.05,91.40,85.05,91.47,85.04,91.67,85.04,91.80,85.03,91.90,85.09,91.88,85.15,92.00,85.24,92.10,85.25,92.15,85.26,92.15,85.25,92.25,85.24,92.38,85.24,92.47,85.24,92.47,85.22,92.55,85.21,92.60,85.24,92.42,85.31,92.15,85.39,91.88,85.40,91.97,85.36,92.15,85.31,92.33,85.29,92.12,85.26,91.92,85.17,91.75,85.08,91.90,84.94,92.05,84.88,92.20,84.95,92.38,85.08,92.53,85.19,92.70,85.15,92.70,85.06,92.72,85.00,92.72,84.99,92.60,85.01,92.50,85.04,92.40,85.04,92.45,85.01,92.83,85.00,93.20
RZ_3605715_5595,null,null,49,0,1,84.99,93.60,84.95,93.60,84.91,93.60,84.86,93.25,84.86,92.88,84.84,92.55,84.81,92.67,84.81,92.80,84.86,92.90,84.86,92.90,84.80,92.95,84.71,93.00,84.85,93.05,85.01,93.08,85.20,93.20,85.20,93.53,85.31,93.83,85.40,94.00,85.36,93.97,85.22,93.95,85.09,93.67,85.10,93.33,85.10,93.03,85.10,93.00,85.10,93.03,85.11,92.92,85.15,92.80,85.17,92.67,85.21,92.62,85.17,92.58,85.15,92.40,85.10,92.20,85.05,92.00,85.00,92.03,84.99,92.12,85.14,92.28,85.28,92.38,85.39,92.45,85.38,92.50,85.35,92.50,85.34,92.55,85.35,92.62,85.38,92.70,85.35,92.50,85.31,92.28,85.29,91.92,85.33,91.83,85.30,92.03,85.26,92.33
RZ_3605715_5596,null,null,51,0,1,85.24,92.60,85.22,92.55,85.20,92.50,85.16,92.58,85.11,92.65,85.09,92.72,85.14,92.83,85.22,92.90,85.30,92.92,85.25,92.85,85.20,92.83,85.11,92.92,85.09,93.00,85.17,93.08,85.30,93.08,85.41,93.05,85.44,92.45,85.45,91.85,85.44,91.40,85.31,91.75,85.19,92.12,85.09,92.35,85.09,92.42,85.11,92.40,85.16,92.28,85.16,92.17,85.11,92.10,85.04,92.10,85.00,92.10,84.96,92.17,84.96,92.33,85.06,92.53,85.16,92.65,85.34,92.72,85.40,92.72,85.34,92.65,85.22,92.55,85.09,92.28,85.08,92.10,85.04,91.90,85.03,91.85,85.11,91.83,85.22,92.08,85.24,92.33,85.12,92.55,85.05,92.50,85.09,92.35,85.14,92.22,85.16,92.08,85.17,92.05,85.17,92.17
RZ_3605715_5597,null,null,50,0,1,85.17,92.30,85.14,92.42,85.10,92.28,85.06,92.12,85.06,92.08,85.04,92.25,85.01,92.65,84.94,92.92,84.89,93.08,84.92,92.97,85.00,92.95,85.09,93.03,85.08,93.12,85.03,93.40,84.96,93.62,84.89,93.67,84.88,93.53,84.90,93.03,84.92,92.70,84.92,92.75,84.92,93.15,84.94,93.53,84.95,93.62,84.95,93.85,84.95,94.12,84.95,94.38,84.95,94.50,84.95,94.38,84.96,94.22,84.97,94.08,84.99,94.15,84.96,94.10,85.01,94.08,85.05,94.05,84.99,94.08,84.86,94.10,84.78,93.95,84.83,93.78,84.88,93.72,84.90,93.95,84.92,94.20,84.91,94.33,84.86,94.33,84.78,94.15,84.69,93.95,84.61,93.72,84.60,93.72,84.59,93.75,84.58,93.80,84.60,93.97
RZ_3605715_5598,null,null,50,0,1,84.64,94.03,84.60,94.08,84.53,93.95,84.49,94.05,84.49,94.03,84.50,94.03,84.42,94.17,84.40,94.45,84.40,94.70,84.41,94.90,84.47,95.08,84.50,95.25,84.50,95.22,84.46,95.22,84.41,95.35,84.41,95.47,84.42,95.55,84.45,95.47,84.47,95.40,84.51,95.42,84.54,95.45,84.47,95.25,84.40,95.03,84.36,94.85,84.40,94.90,84.44,94.95,84.42,94.97,84.38,95.40,84.34,95.83,84.34,96.00,84.38,95.38,84.42,94.75,84.44,94.40,84.45,94.40,84.47,94.42,84.49,94.47,84.47,94.53,84.42,94.35,84.39,94.15,84.39,94.08,84.40,94.30,84.41,94.83,84.41,95.25,84.34,95.55,84.28,95.45,84.22,95.35,84.21,95.25,84.20,95.22,84.19,95.33,84.28,95.38
RZ_3605715_5599,null,null,50,0,12,84.36,95.38,84.35,95.30,84.24,95.60,84.12,95.95,84.10,96.28,84.08,96.28,84.04,96.28,84.05,96.15,84.05,96.03,84.01,95.80,83.96,95.72,83.92,95.60,83.91,95.53,83.89,95.83,83.89,96.20,83.89,96.62,83.91,96.72,83.90,96.83,83.89,96.58,83.90,96.12,83.96,95.65,84.03,95.53,84.06,95.83,84.01,96.12,84.00,96.22,84.00,96.00,83.91,96.08,83.80,96.35,83.74,96.17,83.81,95.72,83.89,95.15,83.86,95.05,83.81,95.50,83.74,96.05,83.69,96.55,83.64,96.53,83.62,96.53,83.65,96.55,83.71,96.40,83.76,96.25,83.78,96.20,83.79,96.35,83.76,96.53,83.74,96.72,83.69,96.95,83.65,97.05,83.64,97.05,83.65,96.95,83.66,96.97,83.65,96.72
RZ_3605715_5600,null,null,49,0,12,83.65,96.50,83.65,96.25,83.65,96.30,83.60,96.45,83.53,96.67,83.44,96.85,83.36,96.95,83.31,96.95,83.38,96.72,83.47,96.50,83.58,96.33,83.60,96.45,83.61,96.58,83.62,96.65,83.61,96.65,83.61,96.65,83.61,96.70,83.65,96.80,83.67,96.88,83.67,96.95,83.65,96.92,83.61,96.95,83.60,96.97,83.59,97.08,83.59,97.15,83.58,97.20,83.55,97.35,83.53,97.47,83.50,97.60,83.49,97.60,83.55,97.53,83.61,97.55,83.64,97.65,83.56,97.83,83.50,97.90,83.49,97.75,83.53,97.47,83.55,97.22,83.55,97.12,83.55,97.00,83.54,96.92,83.53,96.92,83.45,97.20,83.39,97.60,83.34,97.92,83.33,98.20,83.35,98.25,83.41,98.25,83.45,98.15
RZ_3605715_5601,null,null,51,0,4,83.47,98.10,83.47,98.10,83.47,98.08,83.50,98.05,83.51,98.00,83.53,97.88,83.56,97.62,83.59,97.40,83.49,97.88,83.36,98.50,83.24,99.03,83.25,98.90,83.26,98.78,83.26,98.75,83.29,98.80,83.31,98.75,83.30,98.62,83.26,98.58,83.22,98.65,83.22,98.72,83.21,98.78,83.20,99.10,83.17,99.45,83.15,99.75,83.14,99.72,83.14,99.40,83.11,99.10,83.09,98.83,83.12,98.80,83.16,98.97,83.21,99.10,83.22,99.25,83.09,99.42,82.94,99.62,82.81,99.72,82.85,99.47,82.92,99.22,82.97,99.10,83.01,98.90,83.01,98.67,83.03,98.45,82.99,98.78,82.95,98.95,82.90,99.12,82.88,99.28,82.85,99.60,82.88,99.47,82.96,99.05,83.05,98.62,83.09,98.72,83.08,98.80
RZ_3605715_5602,null,null,50,60,4,83.06,99.00,83.04,99.10,83.03,99.40,83.03,99.58,83.04,99.75,83.05,99.72,83.08,99.75,83.10,99.75,83.10,100.05,83.08,100.35,83.08,100.30,83.09,99.95,83.03,99.83,82.97,100.05,82.95,99.92,83.00,99.58,83.00,99.28,82.97,99.38,82.92,99.38,82.89,99.35,82.86,99.50,82.85,99.72,82.84,99.90,82.84,99.80,82.81,99.95,82.83,100.15,82.85,100.38,82.89,100.60,82.88,100.85,82.85,100.75,82.85,100.42,82.84,100.08,82.84,100.08,82.81,100.40,82.79,100.72,82.69,100.80,82.60,100.53,82.55,100.60,82.59,100.75,82.62,101.00,82.62,101.00,82.59,101.25,82.55,101.58,82.51,102.00,82.50,102.28,82.56,102.30,82.65,101.97,82.78,101.47,82.83,101.03,82.78,100.85
RZ_3605715_5603,null,null,50,0,4,82.67,100.90,82.59,100.95,82.58,101.08,82.58,101.22,82.59,101.47,82.61,101.58,82.64,101.78,82.58,101.85,82.49,101.92,82.38,101.95,82.36,101.95,82.38,101.90,82.41,101.85,82.44,102.03,82.42,102.28,82.40,102.55,82.39,102.55,82.42,102.58,82.45,102.58,82.44,102.72,82.40,102.88,82.39,102.78,82.45,102.35,82.53,101.92,82.45,101.75,82.33,101.90,82.17,102.38,82.12,102.83,82.21,102.92,82.35,102.70,82.46,102.42,82.44,102.40,82.36,102.33,82.31,102.33,82.26,102.45,82.21,102.62,82.16,102.80,82.19,102.88,82.25,102.92,82.30,102.95,82.29,102.92,82.29,102.85,82.24,102.80,82.19,102.78,82.11,102.78,82.10,102.88,82.06,103.10,82.06,103.35,82.08,103.60,82.11,103.67
RZ_3605715_5604,null,null,50,0,4,82.17,103.47,82.25,103.17,82.29,103.03,82.34,103.38,82.35,103.70,82.36,103.90,82.31,103.90,82.28,103.58,82.28,103.25,82.24,103.10,82.20,103.28,82.14,103.50,82.12,103.50,82.17,103.03,82.24,102.53,82.29,102.12,82.25,102.35,82.22,102.55,82.20,102.65,82.20,102.75,82.19,102.92,82.16,103.33,82.12,103.62,82.09,103.97,82.08,104.08,82.06,104.05,82.05,103.85,82.06,103.62,82.08,103.53,82.04,103.60,81.99,103.72,81.96,103.70,81.97,103.58,81.99,103.62,81.97,103.78,81.96,104.05,81.96,104.17,81.94,104.12,81.91,103.97,81.88,103.80,81.86,103.80,81.86,103.60,81.88,103.38,81.89,103.00,81.97,102.80,82.05,102.60,82.09,102.55,82.05,103.00,82.00,103.47,81.99,103.90
RZ_3605715_5605,null,null,50,0,4,82.00,103.67,81.99,103.70,81.96,103.75,81.89,103.95,81.83,103.83,81.78,103.67,81.79,103.53,81.78,103.65,81.78,103.83,81.76,103.97,81.76,103.97,81.75,103.97,81.71,103.80,81.69,103.62,81.60,103.62,81.55,103.85,81.46,104.03,81.41,103.97,81.46,103.90,81.59,103.90,81.71,103.90,81.76,103.90,81.78,103.97,81.72,104.10,81.66,104.25,81.60,104.28,81.56,104.28,81.51,104.38,81.45,104.47,81.45,104.58,81.45,104.65,81.44,104.72,81.47,104.38,81.51,103.92,81.55,103.85,81.54,104.22,81.50,104.60,81.49,104.60,81.47,104.70,81.49,104.80,81.49,104.88,81.47,105.05,81.46,105.25,81.46,105.25,81.50,105.03,81.54,104.78,81.58,104.72,81.59,104.70,81.50,104.88,81.40,105.05
RZ_3605715_5606,null,null,50,0,4,81.33,105.33,81.39,105.45,81.45,105.28,81.50,104.80,81.53,104.35,81.54,103.90,81.58,103.60,81.62,102.97,81.64,102.12,81.66,100.83,81.72,98.95,81.83,97.05,81.94,95.45,82.03,94.12,82.14,92.67,82.25,90.85,82.34,89.62,82.44,88.47,82.47,87.85,82.49,86.83,82.49,85.67,82.51,84.22,82.54,83.05,82.51,82.55,82.34,82.15,82.22,81.20,82.04,80.22,81.99,79.22,81.95,78.25,82.03,77.10,82.11,75.75,82.17,74.50,82.29,72.78,82.38,71.33,82.45,70.42,82.51,69.40,82.55,68.50,82.61,67.12,82.69,66.03,82.78,64.80,82.88,63.05,82.92,61.40,82.80,59.77,82.69,58.10,82.60,56.60,82.71,55.00,82.83,53.92,82.92,53.10,83.00,51.90,82.95,51.08
RZ_3605715_5607,null,null,50,0,4,82.89,50.12,82.85,49.33,82.86,48.65,82.85,48.00,82.80,47.20,82.74,46.40,82.70,45.20,82.71,44.70,82.72,44.12,82.64,43.98,82.55,43.73,82.47,43.40,82.47,43.12,82.38,43.00,82.26,43.02,82.16,43.02,82.22,42.85,82.28,42.58,82.31,42.35,82.29,42.33,82.30,42.30,82.31,42.27,82.26,42.40,82.20,42.58,82.11,42.83,82.08,42.85,82.03,42.88,82.00,43.08,81.99,43.27,81.97,43.48,82.00,43.48,82.01,43.50,82.03,43.67,82.04,43.75,82.04,43.83,82.04,43.88,82.00,44.23,81.97,44.55,81.95,44.77,81.92,44.73,81.90,44.70,81.97,44.73,82.08,44.83,82.17,44.92,82.10,45.17,82.01,45.40,81.96,45.80,81.99,45.98,81.96,46.12,81.90,46.25
RZ_3605715_5608,null,null,49,0,3,81.85,46.42,81.92,46.70,82.03,46.80,82.10,46.90,82.09,46.88,82.08,46.85,82.06,46.90,82.08,47.20,82.09,47.48,82.04,47.77,81.95,47.85,81.83,47.90,81.78,47.88,81.79,47.85,81.84,47.95,81.89,48.00,81.89,48.00,81.90,47.90,81.91,47.85,81.91,47.83,81.91,47.83,81.91,48.00,81.89,48.15,81.86,48.27,81.86,48.20,81.88,48.23,81.88,48.30,81.85,48.42,81.85,48.48,81.89,48.52,81.92,48.42,82.00,48.35,82.05,48.42,81.96,48.70,81.84,49.02,81.74,49.20,81.81,49.05,81.90,48.90,81.89,49.10,81.83,49.45,81.75,49.83,81.74,49.83,81.72,49.92,81.72,50.08,81.71,50.23,81.71,50.27,81.72,50.23,81.72,50.25,81.75,50.27
RZ_3605715_5609,null,null,50,0,3,81.76,50.30,81.79,50.10,81.86,49.92,81.91,49.90,81.89,50.05,81.83,49.98,81.79,49.77,81.81,49.67,81.81,49.77,81.79,49.90,81.78,49.95,81.84,49.95,81.91,49.98,82.03,50.05,82.06,50.10,82.06,50.08,81.95,50.08,81.83,50.05,81.74,50.05,81.72,50.02,81.71,49.92,81.75,49.85,81.78,49.80,81.80,49.83,81.79,49.88,81.79,49.95,81.78,50.02,81.85,50.00,81.94,49.92,81.99,49.70,81.95,49.55,81.90,49.55,81.90,49.73,81.85,49.77,81.81,49.70,81.86,49.60,81.95,49.60,82.04,49.67,82.04,49.73,82.00,49.77,81.96,49.92,81.95,50.17,81.97,50.45,81.97,50.52,81.94,50.52,81.90,50.52,81.90,50.38,81.90,50.23,81.89,50.20,81.88,50.33
RZ_3605715_5610,null,null,50,0,3,81.88,50.33,81.89,50.17,81.90,50.02,81.89,50.25,81.88,50.52,81.89,50.77,81.92,50.70,81.95,50.62,81.94,50.58,81.91,50.60,81.90,50.62,81.90,50.65,81.88,50.65,81.86,50.67,81.89,50.73,81.92,50.77,81.92,50.83,81.90,50.85,81.91,50.88,81.99,50.80,82.03,50.67,82.08,50.65,82.09,50.77,82.06,50.90,82.01,50.90,81.96,50.92,81.96,50.98,81.96,50.98,81.96,50.98,82.00,50.83,82.03,50.67,82.03,50.58,81.99,50.65,81.92,50.73,81.84,50.73,81.76,50.73,81.80,50.77,81.86,50.85,81.90,50.77,81.85,50.62,81.84,50.65,81.85,50.83,81.84,51.20,81.83,51.42,81.83,51.50,81.83,51.38,81.80,51.27,81.78,51.27,81.70,51.33,81.65,51.38
RZ_3605715_5611,null,null,51,0,3,81.76,51.45,81.91,51.48,81.99,51.52,81.90,51.58,81.81,51.42,81.81,51.20,81.80,50.98,81.79,50.95,81.78,50.92,81.79,50.92,81.81,50.92,81.83,51.12,81.83,51.33,81.81,51.55,81.80,51.52,81.89,51.50,81.97,51.58,82.03,51.67,82.00,51.77,81.96,51.77,81.94,51.75,81.95,51.67,81.99,51.60,82.01,51.58,81.99,51.58,81.96,51.52,81.92,51.45,81.92,51.33,81.91,51.27,81.92,51.33,82.00,51.42,82.08,51.55,82.12,51.60,82.11,51.73,82.12,51.85,82.15,51.77,82.10,51.70,82.00,51.62,81.94,51.65,81.94,51.65,81.92,51.60,81.85,51.60,81.83,51.60,81.80,51.62,81.81,51.52,81.83,51.42,81.80,51.33,81.78,51.38,81.75,51.45,81.75,51.50,81.78,51.70
RZ_3605715_5612,null,null,50,0,3,81.90,51.85,82.00,52.02,82.05,52.08,82.01,51.95,81.99,51.83,81.99,51.75,81.97,51.85,81.96,51.92,82.00,51.90,82.03,51.88,82.05,51.98,82.01,52.12,81.92,52.40,81.85,52.52,81.80,52.65,81.84,52.62,81.88,52.45,81.91,52.27,81.94,52.10,81.95,52.10,81.90,52.17,81.84,52.33,81.80,52.48,81.81,52.55,81.84,52.65,81.85,52.77,81.85,52.73,81.85,52.55,81.92,52.38,82.01,52.38,82.10,52.40,82.11,52.38,82.12,52.30,82.12,52.20,82.04,52.15,81.95,52.12,81.95,52.08,82.01,52.12,82.03,52.17,81.99,52.20,81.94,52.10,81.95,51.98,81.97,52.12,81.97,52.33,81.96,52.75,81.94,52.92,81.99,53.05,82.06,52.98,82.12,52.88,82.24,52.83
RZ_3605715_5613,null,null,50,0,3,82.53,52.80,82.94,52.80,83.30,52.85,83.78,52.90,84.25,53.20,85.04,53.60,85.66,54.02,86.35,54.35,86.94,54.55,87.56,54.70,88.24,55.15,88.84,55.62,89.35,56.08,89.79,56.05,90.12,56.08,90.39,56.12,90.50,56.15,90.66,56.30,90.97,56.60,91.30,56.92,91.45,57.60,91.46,58.10,91.45,58.60,91.45,58.65,91.46,58.70,91.61,58.80,91.78,58.77,91.94,58.75,91.95,58.80,91.96,58.98,91.95,59.17,91.94,59.25,91.94,59.35,91.96,59.45,91.97,59.48,91.99,59.40,92.00,59.33,92.00,59.33,92.06,59.30,92.12,59.30,92.20,59.35,92.20,59.48,92.25,59.60,92.29,59.65,92.33,59.62,92.33,59.60,92.31,59.62,92.29,59.85,92.26,60.08,92.22,60.25
RZ_3605715_5614,null,null,50,0,3,92.11,60.38,91.99,60.50,91.90,60.58,91.91,60.50,91.91,60.62,91.91,60.80,91.91,60.92,91.90,60.85,91.88,60.80,91.86,60.73,91.86,60.67,91.84,60.62,91.83,60.60,91.81,60.52,91.79,60.48,91.75,60.42,91.70,60.48,91.66,60.52,91.65,60.52,91.70,60.55,91.71,60.55,91.71,60.42,91.67,60.30,91.67,60.12,91.66,60.05,91.66,60.05,91.69,60.15,91.70,60.20,91.69,60.15,91.69,60.02,91.67,60.00,91.67,60.00,91.70,59.85,91.71,59.67,91.71,59.58,91.75,59.60,91.81,59.65,91.89,59.62,91.90,59.60,91.92,59.65,91.92,59.73,91.91,59.70,91.88,59.60,91.83,59.52,91.78,59.52,91.74,59.55,91.70,59.60,91.67,59.65,91.65,59.65,91.65,59.67
RZ_3605715_5615,null,null,50,0,3,91.64,59.67,91.64,59.65,91.62,59.75,91.58,59.88,91.53,59.98,91.51,60.00,91.54,60.05,91.55,60.15,91.55,60.23,91.62,60.30,91.70,60.27,91.70,60.27,91.61,60.33,91.59,60.40,91.62,60.48,91.67,60.48,91.69,60.42,91.70,60.38,91.67,60.35,91.64,60.33,91.65,60.30,91.69,60.40,91.72,60.55,91.74,60.50,91.75,60.33,91.76,60.15,91.76,60.15,91.76,60.15,91.76,60.12,91.75,60.05,91.71,60.00,91.69,59.92,91.67,59.88,91.67,59.80,91.66,59.95,91.66,60.10,91.66,60.25,91.67,60.25,91.67,60.35,91.66,60.45,91.67,60.65,91.71,60.77,91.75,60.90,91.75,60.77,91.75,60.60,91.71,60.42,91.67,60.48,91.64,60.48,91.65,60.50,91.64,60.75
RZ_3605715_5616,null,null,50,0,3,91.62,61.00,91.61,61.10,91.62,60.83,91.65,60.55,91.66,60.48,91.67,60.50,91.66,60.52,91.66,60.50,91.66,60.42,91.67,60.33,91.69,60.23,91.71,60.12,91.74,60.08,91.76,60.15,91.76,60.27,91.76,60.48,91.72,60.60,91.69,60.77,91.65,61.00,91.64,61.17,91.61,61.17,91.61,61.12,91.64,61.12,91.66,61.27,91.72,61.35,91.76,61.35,91.80,61.33,91.80,61.27,91.74,61.23,91.66,61.08,91.60,60.92,91.62,60.77,91.64,60.80,91.64,60.95,91.62,61.10,91.59,61.25,91.55,61.30,91.55,61.33,91.58,61.35,91.61,61.38,91.70,61.42,91.79,61.45,91.90,61.42,91.91,61.35,91.95,61.30,91.96,61.30,91.99,61.25,91.97,61.20,91.96,61.17,91.94,61.23
RZ_3605715_5617,null,null,50,0,3,91.91,61.33,91.89,61.40,91.84,61.48,91.81,61.52,91.91,61.52,92.04,61.50,92.14,61.58,92.11,61.65,92.10,61.73,92.06,61.88,92.03,62.00,91.99,62.00,91.96,61.85,91.95,61.70,91.97,61.55,92.01,61.40,92.05,61.50,92.05,61.70,92.05,61.92,92.01,61.88,91.96,62.00,92.03,62.12,92.14,61.98,92.25,61.73,92.24,61.50,92.24,61.52,92.15,61.55,92.08,61.55,92.01,61.50,92.04,61.45,92.05,61.40,92.10,61.40,92.20,61.27,92.29,61.20,92.19,61.15,92.04,61.35,91.90,61.52,91.92,61.58,91.95,61.52,92.01,61.45,92.08,61.40,92.16,61.35,92.19,61.50,92.17,61.75,92.12,61.92,92.14,61.88,92.17,61.83,92.21,61.92,92.21,62.00,92.22,62.08
RZ_3605715_5618,null,null,50,0,3,92.24,62.05,92.25,62.05,92.20,62.05,92.16,62.08,92.12,62.08,92.12,62.08,92.14,62.05,92.16,62.00,92.21,61.95,92.24,61.98,92.26,62.00,92.29,62.00,92.31,61.92,92.33,61.90,92.31,61.88,92.30,61.85,92.29,61.80,92.29,61.73,92.28,61.70,92.29,61.73,92.29,61.80,92.31,61.88,92.33,61.90,92.34,61.85,92.31,61.83,92.28,61.90,92.24,62.05,92.21,62.15,92.19,62.12,92.19,62.02,92.16,62.02,92.12,62.12,92.16,62.23,92.16,62.27,92.16,62.35,92.14,62.45,92.16,62.58,92.14,62.60,92.10,62.35,92.12,62.05,92.17,61.73,92.31,61.67,92.38,61.88,92.44,62.12,92.41,62.38,92.42,62.35,92.44,62.40,92.38,62.45,92.28,62.50,92.15,62.48
RZ_3605715_5619,null,null,51,0,3,92.12,62.45,92.12,62.52,92.16,62.58,92.19,62.50,92.19,62.38,92.17,62.20,92.19,62.15,92.20,62.23,92.21,62.35,92.21,62.70,92.21,62.90,92.22,63.00,92.24,62.88,92.29,62.75,92.34,62.70,92.38,62.67,92.38,62.65,92.38,62.60,92.38,62.52,92.38,62.45,92.36,62.45,92.35,62.62,92.33,62.80,92.28,62.98,92.22,63.02,92.19,63.08,92.19,63.02,92.19,62.98,92.20,62.95,92.20,62.95,92.19,62.92,92.19,62.92,92.22,62.88,92.28,62.88,92.33,62.88,92.36,62.95,92.39,62.98,92.36,62.98,92.31,63.00,92.26,63.08,92.25,63.08,92.24,63.10,92.24,63.05,92.24,63.25,92.25,63.45,92.31,63.45,92.38,63.25,92.45,63.15,92.46,63.25,92.42,63.35,92.35,63.38
RZ_3605715_5620,null,null,49,0,3,92.30,63.38,92.33,63.35,92.35,63.35,92.35,63.42,92.34,63.48,92.33,63.50,92.29,63.48,92.25,63.55,92.22,63.67,92.20,63.85,92.20,63.95,92.20,63.95,92.21,63.85,92.21,63.67,92.21,63.58,92.20,63.50,92.16,63.35,92.12,63.20,92.15,63.10,92.19,63.12,92.24,63.15,92.28,63.12,92.31,63.05,92.33,63.00,92.30,63.10,92.26,63.25,92.21,63.40,92.17,63.38,92.19,63.50,92.25,63.65,92.33,63.80,92.34,63.80,92.33,63.60,92.29,63.42,92.26,63.42,92.24,63.65,92.22,63.88,92.24,63.95,92.24,64.03,92.22,64.12,92.28,64.17,92.35,64.20,92.35,64.35,92.28,64.53,92.21,64.33,92.22,64.00,92.24,63.67,92.25,63.70,92.24,63.75
RZ_3605715_5621,null,null,50,0,3,92.21,63.77,92.19,63.77,92.17,63.77,92.17,63.75,92.28,63.75,92.39,63.65,92.47,63.60,92.46,63.52,92.42,63.65,92.38,63.85,92.29,64.08,92.22,64.22,92.17,64.30,92.25,64.30,92.34,64.30,92.39,64.28,92.34,64.22,92.28,64.33,92.24,64.45,92.25,64.58,92.29,64.60,92.33,64.53,92.31,64.45,92.29,64.42,92.28,64.47,92.28,64.53,92.29,64.38,92.30,64.25,92.31,64.15,92.38,64.25,92.40,64.40,92.44,64.60,92.42,64.72,92.42,64.83,92.42,64.85,92.45,64.90,92.47,65.00,92.50,65.10,92.50,65.15,92.46,65.17,92.41,65.22,92.36,65.25,92.35,65.25,92.33,65.30,92.31,65.33,92.31,65.35,92.29,65.38,92.28,65.35,92.35,65.28,92.45,65.15
RZ_3605715_5622,null,null,52,0,3,92.59,65.03,92.64,64.80,92.69,64.67,92.70,64.60,92.66,64.62,92.61,64.67,92.55,64.72,92.53,64.83,92.53,64.90,92.56,64.90,92.61,64.88,92.62,64.88,92.62,64.90,92.59,65.08,92.53,65.22,92.49,65.22,92.47,65.08,92.47,64.92,92.46,64.92,92.45,65.10,92.46,65.28,92.50,65.45,92.55,65.42,92.45,65.35,92.33,65.20,92.30,65.08,92.39,65.08,92.47,65.17,92.47,65.25,92.47,65.25,92.47,65.25,92.46,65.25,92.44,65.25,92.44,65.22,92.39,65.22,92.29,65.17,92.17,65.12,92.16,65.05,92.21,65.03,92.25,65.10,92.25,65.28,92.28,65.42,92.33,65.45,92.39,65.40,92.38,65.38,92.38,65.38,92.35,65.40,92.35,65.40,92.33,65.47,92.31,65.50,92.31,65.47,92.33,65.38
RZ_3605715_5623,null,null,50,0,3,92.36,65.38,92.40,65.40,92.45,65.42,92.46,65.40,92.46,65.42,92.46,65.42,92.46,65.45,92.40,65.62,92.34,65.83,92.29,66.03,92.31,66.08,92.33,66.15,92.33,66.28,92.33,66.38,92.33,66.35,92.33,66.22,92.33,66.05,92.34,65.95,92.36,65.85,92.38,65.83,92.38,65.80,92.38,65.85,92.36,65.88,92.34,65.90,92.35,65.90,92.36,65.90,92.38,65.88,92.36,65.88,92.41,66.05,92.46,66.22,92.50,66.42,92.47,66.42,92.39,66.38,92.33,66.30,92.26,66.25,92.24,66.25,92.22,66.12,92.25,66.03,92.31,65.90,92.38,65.90,92.42,66.05,92.44,66.22,92.44,66.42,92.46,66.47,92.49,66.42,92.51,66.22,92.53,66.00,92.53,65.97,92.51,66.12,92.51,66.28
RZ_3605715_5624,null,null,50,0,3,92.53,66.40,92.51,66.42,92.46,66.42,92.40,66.35,92.36,66.38,92.35,66.40,92.34,66.42,92.38,66.35,92.44,66.28,92.45,66.30,92.39,66.38,92.44,66.50,92.51,66.72,92.53,66.92,92.45,67.15,92.38,67.17,92.38,67.35,92.36,67.47,92.35,67.38,92.34,67.15,92.41,67.10,92.49,67.30,92.58,67.50,92.60,67.50,92.62,67.47,92.69,67.47,92.74,67.40,92.78,67.38,92.74,67.33,92.62,67.35,92.53,67.38,92.45,67.35,92.46,67.30,92.55,67.25,92.62,67.25,92.69,67.25,92.62,67.17,92.61,67.12,92.66,67.10,92.72,67.10,92.67,67.30,92.59,67.50,92.51,67.47,92.50,67.25,92.49,66.92,92.46,66.83,92.49,66.88,92.53,67.03,92.56,67.22,92.50,67.33
RZ_3605715_5625,null,null,49,0,11,92.40,67.47,92.28,67.55,92.22,67.58,92.34,67.53,92.49,67.45,92.60,67.55,92.56,67.70,92.53,67.85,92.53,67.85,92.54,67.85,92.54,67.88,92.53,67.92,92.49,67.95,92.49,68.00,92.51,68.08,92.55,68.05,92.58,67.97,92.60,67.88,92.53,67.90,92.45,67.92,92.41,67.97,92.46,67.97,92.54,67.80,92.56,67.62,92.56,67.65,92.53,67.90,92.51,68.08,92.53,68.00,92.55,67.78,92.59,67.65,92.61,67.50,92.61,67.47,92.60,67.40,92.56,67.35,92.56,67.25,92.55,67.22,92.55,67.17,92.55,67.15,92.56,67.10,92.59,67.08,92.67,67.35,92.75,67.65,92.79,67.92,92.74,67.88,92.70,67.70,92.67,67.58,92.61,67.50,92.55,67.47,92.53,67.42
RZ_3605715_5626,null,null,51,0,11,92.56,67.42,92.60,67.42,92.61,67.42,92.61,67.53,92.59,67.65,92.58,67.80,92.61,67.85,92.67,67.90,92.69,68.00,92.62,68.08,92.55,68.20,92.56,68.33,92.61,68.42,92.58,68.22,92.49,67.97,92.39,67.70,92.39,67.60,92.38,67.53,92.40,67.53,92.51,67.55,92.62,67.58,92.64,67.62,92.58,67.70,92.54,67.78,92.56,67.78,92.61,67.80,92.65,67.80,92.69,67.75,92.71,67.72,92.72,67.67,92.75,67.67,92.76,67.83,92.79,67.95,92.79,68.15,92.80,68.20,92.80,68.10,92.79,67.95,92.74,67.80,92.70,67.83,92.69,67.90,92.64,68.00,92.59,68.10,92.50,68.20,92.47,68.25,92.47,68.15,92.50,68.00,92.56,67.85,92.60,67.85,92.61,67.97,92.59,68.25,92.64,68.53
RZ_3605715_5627,null,null,50,0,1,92.70,68.62,92.74,68.60,92.71,68.62,92.67,68.67,92.62,68.72,92.58,68.75,92.54,68.75,92.51,68.78,92.49,68.78,92.44,68.92,92.39,69.05,92.42,69.20,92.47,69.22,92.49,69.12,92.42,69.00,92.38,68.85,92.47,68.85,92.58,68.83,92.60,68.78,92.53,68.90,92.45,69.03,92.42,69.03,92.40,68.88,92.39,68.67,92.39,68.62,92.41,68.50,92.42,68.42,92.46,68.47,92.50,68.60,92.53,68.70,92.53,68.72,92.51,68.72,92.50,68.75,92.50,68.60,92.50,68.45,92.50,68.35,92.50,68.47,92.50,68.72,92.41,68.88,92.34,68.97,92.28,68.90,92.29,68.92,92.30,68.92,92.30,68.92,92.29,68.83,92.30,68.72,92.31,68.72,92.31,68.83,92.36,69.05,92.44,69.17
RZ_3605715_5628,null,null,50,0,1,92.51,69.33,92.54,69.38,92.49,69.45,92.42,69.47,92.39,69.45,92.39,69.30,92.36,69.17,92.33,69.12,92.26,69.12,92.21,69.33,92.22,69.53,92.26,69.67,92.35,69.62,92.39,69.50,92.44,69.40,92.45,69.38,92.41,69.45,92.38,69.55,92.36,69.58,92.45,69.55,92.51,69.65,92.49,69.72,92.40,69.80,92.40,69.78,92.46,69.95,92.50,70.12,92.47,69.97,92.45,69.62,92.45,69.28,92.49,69.25,92.51,69.47,92.53,69.67,92.50,69.88,92.47,69.83,92.46,69.78,92.47,69.80,92.47,69.83,92.49,69.85,92.49,69.92,92.44,70.12,92.40,70.30,92.40,69.92,92.45,69.47,92.42,69.38,92.35,69.75,92.28,70.15,92.30,70.03,92.42,69.83,92.55,69.62,92.53,69.70
RZ_3605715_5629,null,null,50,0,1,92.40,69.80,92.28,69.92,92.28,70.03,92.28,70.10,92.26,70.20,92.26,70.20,92.25,70.20,92.30,70.30,92.33,70.42,92.36,70.53,92.34,70.67,92.39,70.83,92.44,70.92,92.49,70.88,92.47,70.83,92.39,70.83,92.30,70.83,92.22,70.80,92.21,70.78,92.21,70.80,92.21,70.85,92.24,70.90,92.26,70.95,92.25,71.03,92.22,71.08,92.24,71.15,92.28,71.00,92.30,70.85,92.33,71.05,92.34,71.38,92.36,71.50,92.31,71.12,92.26,70.75,92.21,70.70,92.22,70.85,92.22,71.00,92.19,70.97,92.16,70.88,92.10,70.80,92.06,70.90,92.17,71.03,92.29,71.05,92.38,70.95,92.34,70.97,92.33,71.05,92.29,71.12,92.25,71.10,92.21,71.17,92.24,71.22,92.25,71.40
RZ_3605715_5630,null,null,49,0,1,92.28,71.45,92.25,71.55,92.21,71.50,92.22,71.38,92.26,71.22,92.30,71.08,92.30,71.05,92.31,71.10,92.31,71.17,92.30,71.17,92.29,71.12,92.29,71.10,92.29,71.10,92.31,71.15,92.36,71.20,92.40,71.30,92.36,71.38,92.31,71.17,92.25,70.90,92.25,70.62,92.26,70.58,92.28,70.47,92.28,70.38,92.28,70.50,92.26,70.70,92.29,70.85,92.31,70.85,92.34,70.85,92.35,70.83,92.36,70.80,92.35,70.78,92.34,70.78,92.33,70.83,92.31,71.00,92.26,71.12,92.22,71.20,92.16,71.17,92.16,71.15,92.15,71.15,92.19,71.15,92.19,71.10,92.20,71.08,92.26,71.17,92.35,71.30,92.36,71.40,92.30,71.38,92.24,71.45,92.21,71.55,92.20,71.72
RZ_3605715_5631,null,null,51,0,1,92.17,71.80,92.25,71.83,92.33,71.83,92.40,71.78,92.34,71.78,92.28,71.80,92.24,71.83,92.25,71.85,92.17,71.83,92.08,71.83,91.96,71.72,91.96,71.62,91.97,71.70,92.00,71.90,92.10,72.12,92.19,72.17,92.26,72.17,92.25,72.10,92.24,72.05,92.22,72.00,92.21,72.05,92.19,72.05,92.17,72.05,92.11,72.08,92.04,71.95,91.96,71.85,92.04,72.08,92.15,72.40,92.28,72.60,92.30,72.35,92.28,72.10,92.22,72.03,92.14,72.15,92.10,72.28,92.06,72.38,92.05,72.40,92.05,72.38,92.05,72.35,92.05,72.38,92.05,72.42,92.12,72.53,92.21,72.62,92.28,72.72,92.26,72.72,92.28,72.62,92.22,72.60,92.17,72.60,92.14,72.60,92.15,72.58,92.16,72.53,92.12,72.50
RZ_3605715_5632,null,null,50,0,1,92.09,72.60,92.11,72.72,92.16,72.85,92.22,72.85,92.24,72.83,92.25,72.75,92.26,72.62,92.26,72.50,92.26,72.42,92.31,72.40,92.35,72.40,92.33,72.40,92.26,72.38,92.20,72.47,92.22,72.58,92.28,72.58,92.34,72.47,92.35,72.30,92.36,72.25,92.38,72.20,92.40,72.22,92.38,72.33,92.31,72.35,92.29,72.28,92.31,72.15,92.36,72.25,92.41,72.45,92.45,72.67,92.45,72.72,92.39,72.70,92.31,72.62,92.28,72.55,92.28,72.78,92.26,73.03,92.26,73.28,92.26,73.33,92.28,73.35,92.30,73.38,92.33,73.40,92.33,73.38,92.33,73.33,92.33,73.30,92.24,73.28,92.16,73.22,92.16,73.20,92.25,73.17,92.28,73.17,92.21,73.10,92.17,73.00,92.20,73.00
RZ_3605715_5633,null,null,50,0,12,92.17,73.10,92.14,73.12,92.12,73.08,92.19,73.03,92.25,73.08,92.28,73.10,92.30,73.42,92.34,73.75,92.35,73.75,92.34,73.45,92.35,73.17,92.38,73.17,92.42,73.17,92.45,73.22,92.44,73.38,92.38,73.47,92.26,73.53,92.15,73.42,92.08,73.35,92.11,73.42,92.16,73.58,92.20,73.72,92.11,73.78,92.03,73.83,91.94,73.90,91.94,74.00,92.01,74.12,92.09,74.17,92.17,74.15,92.20,74.15,92.25,74.05,92.29,73.85,92.30,73.65,92.28,73.60,92.25,73.67,92.28,73.75,92.31,73.80,92.34,73.75,92.35,73.65,92.53,73.50,92.71,73.40,92.94,73.38,93.05,73.10,93.16,72.72,93.42,72.17,93.61,71.67,93.85,71.08,93.92,70.50,94.08,69.85,94.16,69.40
RZ_3605715_5634,null,null,50,0,4,94.39,68.55,94.54,67.75,94.60,66.78,94.51,66.38,94.61,66.00,94.81,65.78,95.01,65.33,95.00,65.08,95.00,64.40,95.00,63.83,95.01,63.05,94.99,62.27,94.96,61.62,94.91,60.55,94.90,59.90,94.91,58.88,94.94,58.48,94.97,57.65,94.91,56.88,94.83,56.12,94.71,55.70,94.70,55.15,94.70,54.35,94.72,53.62,94.72,53.20,94.72,53.02,94.75,52.52,94.72,52.12,94.72,51.38,94.69,50.73,94.69,50.12,94.72,49.90,94.79,49.77,94.78,49.55,94.72,49.35,94.67,49.25,94.56,49.12,94.46,48.73,94.41,48.33,94.49,48.02,94.50,47.95,94.47,47.90,94.41,47.85,94.38,47.90,94.33,47.90,94.28,47.88,94.22,47.88,94.17,47.85,94.14,47.65,94.10,47.45
RZ_3605715_5635,null,null,50,0,4,94.15,47.27,94.22,47.27,94.29,47.23,94.28,47.17,94.26,47.10,94.28,47.05,94.31,47.05,94.26,47.10,94.16,47.15,94.06,47.17,94.11,47.05,94.17,46.95,94.25,46.80,94.25,46.80,94.28,46.80,94.28,46.85,94.26,46.95,94.22,47.30,94.21,47.65,94.21,47.95,94.26,48.00,94.29,48.08,94.30,48.15,94.29,48.20,94.24,48.05,94.11,47.88,93.99,47.92,93.90,48.15,93.90,48.33,93.90,48.27,93.90,48.17,93.92,48.12,93.95,48.23,93.91,48.40,93.85,48.58,93.80,48.58,93.81,48.65,93.83,48.70,93.85,48.73,93.88,48.73,93.90,48.73,93.94,48.67,93.96,48.62,93.99,48.60,93.99,48.62,94.03,48.65,94.05,48.62,94.08,48.60,94.08,48.75,94.06,48.88
RZ_3605715_5636,null,null,50,0,4,94.05,49.05,94.05,49.08,94.04,49.17,93.97,49.45,93.88,49.73,93.78,49.90,93.71,49.85,93.71,49.80,93.75,49.80,93.80,49.83,93.83,49.85,93.81,49.90,93.79,49.92,93.91,49.90,94.06,49.83,94.16,49.77,94.06,49.77,93.95,49.83,93.90,49.85,93.86,49.88,93.83,49.90,93.78,49.90,93.76,49.92,93.74,49.92,93.72,49.75,93.72,49.58,93.72,49.58,93.72,49.77,93.70,49.98,93.70,49.98,93.70,49.98,93.70,49.95,93.65,49.92,93.61,49.90,93.59,49.88,93.62,50.02,93.70,50.17,93.79,50.35,93.86,50.38,93.89,50.42,93.90,50.48,93.86,50.48,93.83,50.60,93.79,50.67,93.79,50.70,93.79,50.60,93.81,50.48,93.84,50.40,93.86,50.38,93.85,50.45
RZ_3605715_5637,null,null,50,60,4,93.85,50.62,93.86,50.67,93.81,50.67,93.78,50.65,93.69,50.70,93.62,50.75,93.56,50.77,93.64,50.85,93.74,50.98,93.84,51.08,93.83,51.15,93.81,51.17,93.79,51.20,93.79,51.25,93.80,51.27,93.78,51.27,93.74,51.25,93.67,51.23,93.66,51.10,93.66,51.00,93.70,50.88,93.71,51.00,93.72,51.12,93.72,51.25,93.71,51.35,93.71,51.48,93.70,51.60,93.70,51.67,93.74,51.67,93.79,51.40,93.74,51.12,93.65,51.05,93.60,51.23,93.64,51.38,93.67,51.38,93.66,51.38,93.66,51.38,93.61,51.35,93.55,51.52,93.53,51.70,93.56,51.88,93.59,51.85,93.58,51.83,93.61,51.83,93.65,51.83,93.71,51.83,93.74,51.83,93.76,51.80,93.76,51.70,93.76,51.62
RZ_3605715_5638,null,null,50,0,4,93.76,51.58,93.79,51.58,93.81,51.58,93.86,51.58,93.89,51.52,93.89,51.48,93.85,51.45,93.80,51.45,93.76,51.45,93.74,51.33,93.72,51.20,93.69,51.27,93.67,51.42,93.78,51.60,93.89,51.55,93.95,51.52,93.90,51.65,93.85,51.77,93.86,51.98,93.88,52.08,93.86,52.33,93.81,52.48,93.78,52.62,93.76,52.58,93.78,52.55,93.80,52.55,93.84,52.52,93.90,52.52,93.96,52.45,94.01,52.40,94.03,52.40,94.04,52.58,94.04,52.73,94.03,52.85,94.04,52.67,94.01,52.52,94.03,52.45,94.04,52.55,94.10,52.85,94.11,53.05,94.05,53.23,93.96,53.17,93.88,53.12,93.88,53.10,93.86,53.08,93.84,53.05,93.80,53.08,93.76,53.20,93.79,53.33,93.83,53.25
RZ_3605715_5639,null,null,49,0,4,93.95,52.98,94.04,52.70,94.12,52.52,94.12,52.45,94.04,52.62,93.95,52.90,93.81,53.15,93.74,53.12,93.65,53.12,93.67,53.20,93.74,53.33,93.80,53.42,93.81,53.20,93.88,52.95,93.94,52.92,93.86,53.20,93.79,53.27,93.72,53.10,93.79,52.90,93.83,52.92,93.83,52.92,93.84,52.90,93.85,52.88,93.88,52.85,93.89,52.88,93.89,52.90,93.89,52.90,93.92,52.83,93.95,52.75,93.92,52.73,93.86,52.73,93.80,52.83,93.79,52.95,93.76,53.05,93.76,53.05,93.74,53.05,93.74,53.02,93.74,53.00,93.76,53.00,93.76,53.17,93.67,53.33,93.59,53.50,93.64,53.55,93.79,53.65,93.94,53.70,93.95,53.62,93.95,53.58,93.94,53.55,93.92,53.52
RZ_3605715_5640,null,null,51,0,4,93.97,53.50,94.03,53.48,93.99,53.52,93.90,53.55,93.81,53.55,93.81,53.50,93.81,53.50,93.81,53.58,93.81,53.65,93.80,53.70,93.79,53.92,93.76,54.17,93.74,54.38,93.70,54.30,93.69,54.17,93.69,54.12,93.71,54.08,93.72,54.02,93.74,53.98,93.74,53.92,93.74,53.95,93.74,53.92,93.80,53.85,93.86,53.73,93.90,53.88,93.88,54.08,93.86,54.30,93.86,54.25,93.86,54.23,93.85,54.20,93.83,54.25,93.83,54.30,93.85,54.15,93.89,54.00,93.92,53.85,93.96,53.83,93.99,53.98,94.01,54.12,94.03,54.27,94.03,54.20,94.04,54.10,94.04,54.27,94.04,54.50,94.06,54.77,94.11,54.80,94.16,54.75,94.11,54.62,94.05,54.42,93.99,54.30,93.99,54.27,93.97,54.40
RZ_3605715_5641,null,null,50,0,4,93.97,54.50,93.95,54.55,93.92,54.52,93.90,54.45,93.86,54.35,93.85,54.25,93.84,54.23,93.86,54.15,93.89,54.08,93.90,54.25,93.92,54.45,93.92,54.52,93.94,54.42,93.91,54.33,93.91,54.38,93.91,54.40,93.90,54.45,93.89,54.52,93.89,54.62,93.89,54.67,93.91,54.65,93.94,54.60,93.97,54.60,93.99,54.58,93.97,54.55,93.97,54.42,93.97,54.33,93.97,54.23,93.99,54.27,94.00,54.23,94.04,54.17,94.05,54.33,94.06,54.58,94.06,54.77,94.10,54.75,94.14,54.73,94.09,54.73,94.04,54.73,93.99,54.73,93.96,54.73,93.91,54.75,93.85,54.77,93.83,54.83,93.85,54.88,93.89,54.95,93.92,55.05,93.88,55.25,93.83,55.40,93.83,55.55,93.86,55.60
RZ_3605715_5642,null,null,50,0,4,93.92,55.40,93.99,55.15,94.05,54.90,94.08,55.00,94.04,55.10,93.99,55.30,93.97,55.40,94.01,55.55,94.05,55.60,94.09,55.62,94.09,55.52,94.09,55.42,94.08,55.33,94.08,55.33,94.09,55.40,94.11,55.48,94.12,55.52,94.12,55.42,94.11,55.38,94.10,55.35,94.09,55.40,94.06,55.35,94.05,55.20,94.04,55.00,94.04,54.92,94.05,54.98,94.08,55.00,94.08,55.02,94.05,55.02,93.99,55.08,93.95,55.23,93.91,55.38,93.94,55.50,93.97,55.50,94.00,55.50,94.04,55.45,94.06,55.45,94.08,55.45,94.08,55.42,94.05,55.50,94.03,55.60,94.03,55.75,94.04,55.80,94.06,55.85,94.06,55.67,94.05,55.48,94.00,55.30,93.97,55.35,93.95,55.40,93.99,55.45
RZ_3605715_5643,null,null,50,0,4,94.04,55.45,94.08,55.42,94.12,55.45,94.14,55.48,94.10,55.52,94.05,55.55,94.12,55.50,94.22,55.45,94.33,55.30,94.31,55.25,94.26,55.23,94.19,55.23,94.11,55.20,94.08,55.35,94.03,55.55,93.99,55.85,93.96,55.95,93.96,56.05,93.96,56.02,93.96,55.88,93.99,55.75,94.01,55.77,93.97,55.92,93.86,56.02,93.47,56.02,93.15,56.02,92.65,56.10,92.22,56.15,91.42,56.33,90.74,56.35,89.92,56.38,89.17,56.33,88.22,56.40,87.39,56.65,86.54,57.05,85.60,57.50,84.62,57.80,83.72,57.95,82.81,58.23,82.01,58.58,81.19,58.92,80.61,59.08,80.04,59.15,79.66,59.23,79.36,59.23,79.16,59.23,79.00,59.23,78.78,58.98,78.59,58.73,78.30,58.45
RZ_3605715_5644,null,null,50,0,4,78.16,58.45,77.89,58.42,77.74,58.58,77.45,58.60,77.30,58.60,77.16,58.50,77.16,58.52,77.16,58.55,77.11,58.58,77.05,58.58,76.97,58.60,76.99,58.62,77.01,58.65,77.04,58.62,77.03,58.62,76.96,58.62,76.89,58.60,76.79,58.62,76.72,58.62,76.67,58.60,76.69,58.42,76.58,58.27,76.46,58.15,76.38,58.15,76.41,58.12,76.44,58.08,76.42,58.02,76.39,58.00,76.38,58.02,76.38,58.08,76.39,58.10,76.40,58.15,76.39,58.38,76.38,58.60,76.39,58.73,76.46,58.58,76.54,58.42,76.53,58.35,76.44,58.27,76.39,58.25,76.39,58.25,76.34,58.33,76.28,58.38,76.30,58.35,76.36,58.27,76.41,58.45,76.41,58.67,76.40,58.90,76.40,58.92,76.41,58.83
RZ_3605715_5645,null,null,50,0,4,76.39,58.73,76.36,58.65,76.29,58.65,76.25,58.67,76.36,58.67,76.53,58.60,76.69,58.52,76.67,58.45,76.72,58.45,76.76,58.73,76.70,59.02,76.59,59.20,76.50,59.08,76.50,58.92,76.51,58.92,76.55,58.95,76.61,58.98,76.61,58.98,76.60,58.98,76.61,58.83,76.66,58.70,76.70,58.65,76.69,58.75,76.64,58.90,76.61,59.00,76.56,59.08,76.54,59.08,76.64,59.02,76.76,58.90,76.88,58.83,76.88,58.85,76.88,58.90,76.86,58.95,76.84,59.02,76.81,59.17,76.81,59.25,76.83,59.15,76.84,59.05,76.78,59.15,76.72,59.33,76.76,59.48,76.90,59.48,77.05,59.40,77.11,59.30,77.10,59.20,77.08,59.23,77.08,59.30,77.06,59.40,77.05,59.38,77.03,59.38
RZ_3605715_5646,null,null,50,0,4,77.01,59.42,77.05,59.50,77.08,59.55,77.05,59.58,76.99,59.58,76.92,59.60,77.00,59.62,77.09,59.67,77.16,59.70,77.15,59.73,77.14,59.77,77.12,59.83,77.08,59.85,77.05,59.85,77.04,59.85,77.09,59.83,77.08,59.88,77.06,59.95,77.05,60.02,77.04,60.00,77.05,60.00,77.08,60.08,77.09,60.15,77.09,60.20,77.04,60.12,77.01,60.10,76.97,60.10,77.03,60.10,77.09,59.98,77.15,59.85,77.14,59.73,77.09,59.73,77.03,59.90,76.97,60.08,76.94,60.25,76.94,60.33,76.96,60.42,76.99,60.45,77.03,60.38,77.03,60.40,77.06,60.52,77.10,60.65,77.09,60.67,77.03,60.65,77.10,60.42,77.22,60.17,77.35,60.00,77.36,60.00,77.31,60.00,77.26,59.90
RZ_3605715_5647,null,null,50,0,4,77.20,59.85,77.19,59.70,77.20,59.62,77.21,59.65,77.21,59.80,77.17,60.05,77.11,60.15,77.05,60.15,77.01,60.10,77.01,60.12,77.00,60.12,76.99,60.10,77.01,60.08,77.06,60.10,77.10,60.12,77.14,60.12,77.17,60.15,77.21,60.12,77.21,60.12,77.22,60.12,77.21,60.02,77.17,59.92,77.14,60.02,77.12,60.23,77.14,60.45,77.15,60.40,77.17,60.33,77.19,60.33,77.20,60.38,77.17,60.40,77.16,60.38,77.15,60.35,77.16,60.35,77.24,60.33,77.30,60.30,77.34,60.25,77.30,60.25,77.25,60.20,77.25,60.15,77.24,60.17,77.26,60.33,77.29,60.50,77.33,60.58,77.35,60.58,77.34,60.62,77.31,60.70,77.31,60.75,77.31,60.73,77.29,60.70,77.24,60.73
RZ_3605715_5648,null,null,50,0,4,77.21,60.83,77.26,60.92,77.30,61.10,77.34,61.23,77.38,61.17,77.42,61.08,77.45,61.00,77.42,61.02,77.41,61.05,77.41,61.10,77.41,61.12,77.45,61.08,77.47,60.98,77.49,61.08,77.45,61.27,77.40,61.42,77.36,61.38,77.33,61.33,77.30,61.33,77.29,61.30,77.29,61.33,77.29,61.40,77.28,61.45,77.26,61.50,77.33,61.45,77.40,61.42,77.45,61.38,77.42,61.23,77.40,61.08,77.42,61.08,77.46,61.12,77.51,61.20,77.54,61.12,77.55,61.05,77.58,61.15,77.60,61.45,77.56,61.75,77.53,61.77,77.49,61.70,77.42,61.62,77.38,61.60,77.33,61.58,77.33,61.48,77.35,61.30,77.40,61.10,77.46,60.98,77.53,60.95,77.56,61.33,77.58,61.75,77.56,62.10
RZ_3605715_5649,null,null,50,0,4,77.53,61.98,77.47,61.88,77.44,61.83,77.42,61.60,77.38,61.48,77.34,61.38,77.30,61.52,77.26,61.58,77.24,61.58,77.30,61.58,77.39,61.48,77.49,61.42,77.49,61.50,77.53,61.60,77.55,61.65,77.58,61.58,77.54,61.75,77.51,61.95,77.49,62.10,77.40,62.02,77.33,61.90,77.36,61.83,77.47,61.75,77.50,61.75,77.40,61.90,77.36,62.05,77.42,62.20,77.47,62.17,77.46,62.15,77.42,62.10,77.36,62.08,77.30,62.10,77.33,62.02,77.40,61.98,77.47,61.83,77.50,61.77,77.51,61.73,77.51,61.75,77.53,61.80,77.54,61.85,77.56,61.88,77.56,61.88,77.51,61.98,77.44,62.08,77.42,62.17,77.46,62.20,77.53,62.23,77.54,62.17,77.54,62.10,77.51,62.08
RZ_3605715_5650,null,null,50,0,4,77.49,62.10,77.50,62.02,77.53,61.90,77.55,62.02,77.56,62.27,77.58,62.55,77.59,62.55,77.53,62.58,77.45,62.62,77.38,62.70,77.42,62.80,77.47,62.80,77.53,62.77,77.51,62.90,77.50,63.08,77.47,63.25,77.46,63.27,77.45,63.17,77.45,63.02,77.46,62.95,77.45,63.02,77.45,63.17,77.46,63.00,77.46,62.70,77.44,62.35,77.40,62.30,77.38,62.52,77.38,62.77,77.39,63.00,77.42,62.92,77.47,62.88,77.50,62.83,77.47,62.85,77.50,62.90,77.54,62.95,77.59,62.88,77.61,62.75,77.62,62.60,77.62,62.60,77.61,62.67,77.59,62.73,77.53,62.83,77.47,62.95,77.41,63.10,77.39,63.15,77.39,63.15,77.41,63.20,77.44,63.23,77.45,63.25,77.46,63.23
RZ_3605715_5651,null,null,50,0,4,77.49,63.20,77.51,63.20,77.55,63.20,77.60,63.20,77.61,63.23,77.61,63.27,77.62,63.40,77.64,63.50,77.64,63.62,77.62,63.62,77.61,63.60,77.67,63.58,77.75,63.38,77.83,63.17,77.83,63.15,77.81,63.33,77.79,63.25,77.74,63.02,77.65,63.05,77.56,63.33,77.53,63.58,77.54,63.58,77.55,63.52,77.58,63.45,77.58,63.38,77.59,63.33,77.58,63.30,77.56,63.25,77.55,63.27,77.54,63.30,77.54,63.30,77.51,63.30,77.49,63.30,77.50,63.27,77.53,63.27,77.56,63.27,77.58,63.25,77.59,63.23,77.59,63.17,77.59,63.12,77.58,63.08,77.56,63.23,77.56,63.40,77.58,63.52,77.60,63.48,77.59,63.45,77.58,63.50,77.59,63.58,77.60,63.65,77.56,63.70
RZ_3605715_5652,null,null,50,0,4,77.53,63.70,77.51,63.62,77.55,63.58,77.60,63.52,77.61,63.62,77.62,63.70,77.62,63.77,77.62,63.77,77.64,63.77,77.67,63.77,77.70,63.75,77.69,63.73,77.65,63.67,77.51,63.60,77.40,63.55,77.36,63.55,77.41,63.62,77.46,63.67,77.46,63.70,77.46,63.70,77.45,63.83,77.44,63.92,77.40,64.08,77.39,64.10,77.38,64.15,77.39,64.20,77.40,64.25,77.42,64.25,77.46,64.15,77.58,64.00,77.67,63.83,77.66,63.80,77.56,63.73,77.49,63.70,77.51,63.52,77.54,63.42,77.54,63.35,77.54,63.38,77.56,63.38,77.59,63.30,77.62,63.25,77.65,63.23,77.65,63.27,77.64,63.33,77.60,63.38,77.55,63.75,77.49,64.15,77.45,64.55,77.42,64.55,77.42,64.58
RZ_3605715_5653,null,null,50,0,4,77.46,64.62,77.46,64.60,77.46,64.50,77.42,64.33,77.40,64.22,77.51,64.30,77.65,64.42,77.75,64.50,77.72,64.50,77.69,64.55,77.67,64.62,77.64,64.62,77.60,64.58,77.56,64.58,77.55,64.67,77.54,64.55,77.61,64.38,77.67,64.22,77.72,64.42,77.70,64.60,77.69,64.70,77.72,64.62,77.76,64.53,77.79,64.55,77.70,64.70,77.61,64.83,77.56,64.88,77.62,64.88,77.70,64.80,77.74,64.75,77.78,64.67,77.80,64.70,77.81,64.72,77.64,64.75,77.47,64.72,77.42,64.70,77.51,64.83,77.60,65.00,77.60,65.15,77.64,65.15,77.69,65.12,77.70,65.10,77.67,65.10,77.66,64.95,77.71,64.83,77.76,64.85,77.80,65.03,77.78,65.20,77.75,65.17,77.72,65.30
RZ_3605715_5654,null,null,50,0,4,77.71,65.45,77.71,65.65,77.71,65.67,77.71,65.70,77.72,65.67,77.75,65.55,77.76,65.42,77.69,65.42,77.59,65.53,77.54,65.62,77.55,65.65,77.56,65.70,77.66,65.83,77.78,65.90,77.88,66.03,77.88,66.08,77.80,66.12,77.74,66.12,77.67,66.08,77.67,66.00,77.71,66.00,77.72,66.05,77.80,66.12,77.84,66.15,77.91,66.22,77.94,66.30,77.84,66.22,77.71,66.05,77.59,65.88,77.59,65.88,77.60,65.85,77.60,66.00,77.61,66.25,77.66,66.53,77.71,66.60,77.74,66.62,77.69,66.60,77.64,66.38,77.60,66.12,77.61,65.95,77.61,66.00,77.61,66.03,77.75,66.08,77.90,66.12,77.99,66.08,77.97,66.00,77.95,65.97,77.97,66.00,77.96,66.05,77.94,66.05
RZ_3605715_5655,null,null,50,0,4,77.92,66.08,77.92,66.10,77.95,66.12,77.92,66.12,77.89,66.25,77.84,66.35,77.79,66.45,77.76,66.40,77.74,66.38,77.74,66.33,77.75,66.33,77.79,66.33,77.83,66.33,77.86,66.35,77.83,66.35,77.80,66.33,77.84,66.30,77.90,66.33,77.97,66.38,78.00,66.38,77.95,66.35,77.88,66.53,77.83,66.78,77.85,66.97,77.89,67.00,77.89,67.00,77.90,67.17,77.92,67.33,77.91,67.20,77.92,66.97,77.94,66.72,77.94,66.58,77.88,66.40,77.84,66.28,77.85,66.33,77.85,66.65,77.92,66.95,78.01,67.12,78.10,67.03,78.09,66.97,78.08,67.03,78.10,67.05,78.11,67.03,78.12,67.03,78.09,67.12,78.09,67.22,78.11,67.30,78.12,67.28,78.09,67.25,78.00,67.25
RZ_3605715_5656,null,null,50,0,4,77.94,67.17,77.90,67.10,77.90,66.95,77.90,66.88,77.89,67.10,77.86,67.40,77.85,67.65,77.80,67.50,77.76,67.35,77.76,67.25,77.85,67.22,77.92,67.20,77.96,67.20,77.99,67.17,78.05,67.15,78.11,67.12,78.09,67.15,78.08,67.28,78.06,67.38,78.09,67.35,78.08,67.25,78.11,67.22,78.16,67.33,78.20,67.50,78.20,67.65,78.11,67.70,78.05,67.60,77.99,67.47,77.99,67.40,77.99,67.38,77.97,67.35,77.94,67.33,77.92,67.38,77.88,67.47,77.85,67.55,77.92,67.60,78.03,67.72,78.14,67.83,78.16,67.88,78.12,67.97,78.06,68.10,77.99,68.25,77.97,68.40,77.99,68.50,78.00,68.60,78.03,68.60,77.97,68.60,77.92,68.60,77.86,68.62,77.86,68.55
RZ_3605715_5657,null,null,50,0,4,77.94,68.35,78.04,68.15,78.12,68.12,78.12,68.20,78.11,68.30,78.10,68.35,78.08,68.33,78.04,68.22,78.00,68.12,78.05,68.15,78.12,68.25,78.16,68.35,78.10,68.42,78.04,68.42,78.03,68.45,78.03,68.50,78.03,68.50,78.01,68.53,78.00,68.58,77.99,68.62,77.99,68.65,77.99,68.62,78.05,68.62,78.10,68.80,78.17,69.00,78.20,69.20,78.24,69.05,78.25,68.88,78.26,68.62,78.29,68.50,78.29,68.75,78.29,69.08,78.21,69.30,78.15,69.12,78.09,69.00,78.09,68.97,78.08,69.03,78.05,69.25,78.10,69.47,78.19,69.53,78.25,69.33,78.22,69.00,78.17,68.88,78.15,68.97,78.17,69.17,78.20,69.35,78.19,69.33,78.14,69.30,78.08,69.33,78.04,69.33
RZ_3605715_5658,null,null,50,0,4,78.00,69.42,78.00,69.50,78.03,69.20,78.06,68.80,78.10,68.78,78.11,69.12,78.14,69.50,78.17,69.50,78.21,69.45,78.25,69.42,78.21,69.38,78.16,69.40,78.11,69.33,78.09,69.30,78.08,69.25,78.08,69.28,78.10,69.28,78.11,69.25,78.14,69.25,78.15,69.40,78.16,69.55,78.16,69.45,78.17,69.17,78.16,68.90,78.10,68.88,78.03,69.03,78.00,69.25,78.01,69.50,77.99,69.60,77.94,69.62,77.90,69.65,77.99,69.67,78.09,69.67,78.16,69.72,78.16,69.80,78.16,69.88,78.16,69.88,78.19,69.90,78.15,69.92,78.14,69.90,78.12,69.83,78.17,69.78,78.19,69.78,78.16,69.78,78.14,69.78,78.12,69.78,78.11,69.78,78.09,69.78,78.04,69.72,77.99,69.70
RZ_3605715_5659,null,null,50,0,1,77.94,69.62,77.97,69.60,78.03,69.58,78.16,69.58,78.21,69.53,78.24,69.53,78.16,69.50,78.11,69.67,78.08,69.88,78.05,70.10,78.08,70.17,78.11,70.33,78.08,70.45,77.99,70.53,77.91,70.53,77.97,70.53,78.04,70.50,78.09,70.40,78.06,70.28,78.04,70.15,78.00,70.15,77.97,70.17,78.01,70.17,78.08,70.17,78.16,70.20,78.19,70.20,78.20,70.17,78.16,70.22,78.12,70.30,78.11,70.35,78.11,70.50,78.09,70.65,78.06,70.83,78.04,71.00,78.00,71.20,77.90,71.35,77.85,71.25,77.89,71.05,77.97,70.90,78.01,70.83,77.91,70.83,77.81,70.75,77.81,70.67,77.88,70.65,77.92,70.70,77.95,70.80,77.96,70.83,77.94,70.83,77.91,70.88,77.94,70.95
RZ_3605715_5660,null,null,50,0,1,77.99,70.92,78.01,70.78,77.96,70.70,77.91,70.80,77.94,71.00,77.97,71.12,78.03,71.17,77.99,70.92,77.95,70.72,77.99,70.53,78.06,70.50,78.06,70.47,77.97,70.47,77.91,70.47,77.91,70.47,77.91,70.50,77.90,70.53,77.89,70.58,77.90,70.65,77.88,70.70,77.83,70.85,77.81,70.95,77.85,71.05,77.92,71.05,77.94,71.00,77.96,70.95,77.95,71.03,77.95,71.12,77.94,71.22,77.97,71.20,77.99,71.25,77.96,71.22,77.90,71.22,77.81,71.20,77.78,71.25,77.75,71.30,77.76,71.33,77.86,71.35,77.96,71.35,78.04,71.33,77.99,71.30,77.97,71.30,78.01,71.33,78.06,71.33,77.94,71.30,77.79,71.20,77.65,71.15,77.69,71.08,77.76,71.08,77.83,71.08
RZ_3605715_5661,null,null,50,0,1,77.90,71.08,77.95,71.05,77.92,71.00,77.88,70.95,77.88,70.95,77.92,71.05,77.97,71.17,77.96,71.25,77.96,71.15,77.95,71.08,77.86,71.00,77.78,71.00,77.79,71.12,77.86,71.28,77.94,71.47,77.94,71.53,77.94,71.58,77.95,71.60,77.95,71.58,77.96,71.58,77.97,71.55,78.01,71.67,78.05,71.72,77.99,71.70,77.90,71.50,77.84,71.47,77.86,71.55,77.91,71.62,77.94,71.58,77.96,71.58,77.95,71.62,77.94,71.70,77.94,71.80,77.94,72.08,77.94,72.30,77.91,72.33,77.86,72.17,77.84,71.97,77.80,71.88,77.85,71.67,77.90,71.55,77.94,71.45,77.94,71.42,77.94,71.47,77.92,71.67,77.88,71.88,77.84,72.03,77.84,72.03,77.92,71.95,78.01,71.90
RZ_3605715_5662,null,null,50,0,1,78.05,71.85,78.01,71.75,77.97,71.62,77.97,71.47,77.99,71.42,78.01,71.35,78.09,71.38,78.15,71.47,78.12,71.58,78.03,71.50,77.94,71.38,77.92,71.30,77.92,71.35,77.92,71.42,78.00,71.60,78.08,71.80,78.15,71.92,78.17,71.85,78.17,71.75,78.16,71.70,78.16,71.45,78.14,71.25,78.12,71.05,78.16,71.05,78.26,71.00,78.41,70.60,78.50,70.20,78.55,69.92,78.56,70.00,78.56,69.83,78.58,69.58,78.75,69.28,78.97,69.12,79.29,69.03,79.46,68.97,79.62,68.80,79.78,68.58,79.94,68.33,80.21,68.28,80.40,68.17,80.55,68.10,80.70,68.00,80.85,67.58,81.16,67.17,81.36,66.53,81.56,66.20,81.62,65.78,81.70,65.53,81.76,65.15,81.74,64.67
RZ_3605715_5663,null,null,50,0,1,81.67,64.33,81.67,63.88,81.75,63.58,81.69,63.23,81.55,63.02,81.35,62.83,81.30,62.67,81.21,62.40,81.14,62.25,81.08,62.00,81.06,61.73,81.12,61.42,81.19,61.25,81.21,60.98,81.22,60.65,81.19,60.25,81.14,60.15,81.08,60.08,81.08,60.10,81.10,60.12,81.12,59.95,81.05,59.75,80.95,59.65,80.85,59.80,80.86,60.00,80.91,60.10,80.90,60.15,80.86,60.08,80.83,59.90,80.81,59.70,80.79,59.62,80.75,59.60,80.76,59.70,80.81,59.80,80.81,59.90,80.76,59.90,80.71,59.88,80.70,59.85,80.70,59.77,80.72,59.70,80.76,59.62,80.80,59.58,80.75,59.52,80.67,59.50,80.69,59.48,80.76,59.45,80.84,59.45,80.75,59.45,80.67,59.45,80.58,59.62
RZ_3605715_5664,null,null,50,0,1,80.58,59.85,80.56,60.08,80.58,60.10,80.56,60.10,80.55,60.10,80.55,60.12,80.55,60.05,80.55,59.98,80.54,59.88,80.54,59.88,80.54,59.83,80.55,59.77,80.55,59.75,80.54,59.75,80.55,59.75,80.56,59.75,80.58,59.73,80.59,59.70,80.59,59.70,80.60,59.73,80.60,59.80,80.60,59.83,80.60,59.80,80.58,60.05,80.53,60.35,80.49,60.58,80.46,60.50,80.40,60.38,80.34,60.33,80.36,60.27,80.45,60.27,80.54,60.27,80.51,60.30,80.50,60.40,80.40,60.50,80.33,60.55,80.28,60.58,80.30,60.48,80.30,60.38,80.33,60.35,80.36,60.38,80.35,60.38,80.29,60.35,80.19,60.58,80.14,60.80,80.19,60.95,80.26,60.88,80.34,60.77,80.34,60.77,80.31,60.80
RZ_3605715_5665,null,null,49,0,1,80.30,60.80,80.26,60.80,80.25,60.83,80.26,60.85,80.28,60.88,80.29,60.98,80.30,61.12,80.31,61.40,80.36,61.62,80.38,61.77,80.41,61.75,80.44,61.73,80.49,61.70,80.55,61.62,80.51,61.55,80.45,61.48,80.38,61.45,80.38,61.42,80.38,61.60,80.31,61.80,80.29,61.85,80.30,61.70,80.36,61.55,80.41,61.55,80.41,61.75,80.40,61.95,80.38,62.10,80.38,62.08,80.38,62.17,80.40,62.23,80.42,62.27,80.45,62.23,80.47,62.17,80.49,62.12,80.51,62.08,80.54,62.05,80.53,62.00,80.51,62.10,80.51,62.20,80.56,62.33,80.61,62.33,80.69,62.33,80.74,62.20,80.70,61.98,80.61,61.77,80.54,61.67,80.55,61.85,80.54,62.02,80.54,62.17
RZ_3605715_5666,null,null,51,0,1,80.55,62.17,80.56,62.10,80.62,62.02,80.66,62.10,80.69,62.25,80.59,62.42,80.50,62.45,80.44,62.60,80.45,62.70,80.47,62.80,80.49,62.73,80.51,62.65,80.55,62.62,80.59,62.50,80.67,62.40,80.76,62.30,80.80,62.27,80.76,62.25,80.71,62.30,80.70,62.33,80.70,62.33,80.71,62.30,80.71,62.33,80.70,62.40,80.65,62.48,80.60,62.60,80.56,62.67,80.55,62.77,80.59,62.62,80.62,62.50,80.66,62.45,80.65,62.58,80.62,62.62,80.62,62.58,80.64,62.48,80.64,62.45,80.64,62.42,80.66,62.23,80.69,62.05,80.72,61.88,80.74,61.95,80.72,62.08,80.70,62.20,80.69,62.27,80.75,62.30,80.76,62.50,80.80,62.70,80.76,63.00,80.75,63.12,80.72,63.25,80.70,63.27
RZ_3605715_5667,null,null,50,0,1,80.70,63.33,80.71,63.33,80.72,63.27,80.74,63.25,80.74,63.27,80.72,63.35,80.74,63.45,80.76,63.48,80.80,63.48,80.83,63.48,80.83,63.48,80.88,63.38,80.92,63.27,80.91,63.17,80.84,63.20,80.84,63.23,80.92,63.25,81.00,63.25,81.00,63.27,80.94,63.30,80.88,63.27,80.81,63.25,80.79,63.25,80.76,63.30,80.72,63.40,80.67,63.50,80.65,63.48,80.65,63.42,80.69,63.30,80.72,63.23,80.72,63.33,80.78,63.55,80.83,63.77,80.90,63.83,80.94,63.77,80.96,63.73,80.92,63.70,80.89,63.75,80.84,63.83,80.84,63.90,80.85,64.10,80.85,64.25,80.81,64.42,80.76,64.50,80.85,64.58,80.97,64.62,81.06,64.53,80.95,64.40,80.85,64.42,80.81,64.47
RZ_3605715_5668,null,null,50,0,1,80.85,64.33,80.91,64.08,80.95,63.83,80.99,64.12,81.01,64.47,81.05,64.58,81.09,64.38,81.11,64.17,81.14,64.25,81.14,64.20,81.15,64.15,81.11,64.10,81.05,64.12,80.96,64.22,80.92,64.38,80.91,64.53,80.97,64.72,81.04,64.95,81.05,65.20,80.99,65.25,80.94,65.15,80.88,65.08,80.89,65.05,80.91,65.10,80.92,65.17,80.94,65.25,80.94,65.33,80.94,65.35,80.96,65.38,81.00,65.35,81.04,65.35,81.04,65.35,81.01,65.38,80.96,65.47,80.92,65.58,80.92,65.67,80.96,65.67,81.00,65.65,81.03,65.65,81.06,65.67,81.09,65.70,81.12,65.72,81.15,65.70,81.20,65.67,81.21,65.90,81.26,66.15,81.28,66.28,81.22,66.17,81.09,66.05,80.92,66.05
RZ_3605715_5669,null,null,50,0,1,80.84,66.00,80.72,65.92,80.62,66.17,80.33,66.47,80.06,67.25,79.62,67.70,79.33,68.72,78.95,69.33,78.76,69.97,78.42,70.22,78.10,70.55,77.79,70.90,77.66,71.17,77.50,71.40,77.31,71.85,77.14,72.17,77.10,72.70,77.08,72.95,77.04,73.42,77.04,73.67,77.04,73.92,77.05,74.10,77.04,74.30,77.03,74.47,77.01,74.47,77.03,74.40,77.04,74.33,77.05,74.42,77.05,74.58,77.05,74.72,77.08,74.72,77.09,74.75,77.10,74.85,77.06,75.00,77.05,75.12,77.00,75.17,76.95,75.42,76.92,75.67,76.92,75.85,76.95,75.78,76.96,75.58,76.99,75.53,77.01,75.50,77.00,75.65,77.06,75.78,77.12,75.85,77.17,75.80,77.15,75.72,77.10,75.70,77.03,75.62
RZ_3605715_5670,null,null,50,0,1,76.96,75.58,76.89,75.50,76.88,75.55,76.90,75.72,76.95,75.85,77.00,76.08,76.99,76.15,77.05,76.22,77.12,76.20,77.22,76.25,77.25,76.30,77.20,76.33,77.12,76.30,77.06,76.33,77.09,76.38,77.15,76.42,77.17,76.45,77.19,76.40,77.19,76.33,77.22,76.25,77.26,76.22,77.28,76.25,77.26,76.28,77.28,76.30,77.28,76.38,77.26,76.47,77.26,76.53,77.28,76.50,77.31,76.40,77.36,76.22,77.40,76.08,77.41,76.03,77.44,76.05,77.47,76.05,77.44,76.00,77.38,75.88,77.34,75.78,77.35,75.72,77.39,75.75,77.42,75.90,77.45,76.20,77.49,76.50,77.50,76.62,77.53,76.60,77.53,76.60,77.56,76.75,77.59,76.83,77.44,76.75,77.25,76.47,77.20,76.22
RZ_3605715_5671,null,null,51,0,1,77.33,76.20,77.45,76.25,77.36,76.33,77.28,76.38,77.20,76.42,77.20,76.42,77.20,76.40,77.30,76.40,77.41,76.40,77.49,76.40,77.42,76.38,77.38,76.35,77.35,76.30,77.35,76.30,77.35,76.35,77.33,76.55,77.31,76.75,77.26,76.88,77.22,76.95,77.22,76.97,77.28,77.03,77.33,77.03,77.33,76.97,77.30,76.90,77.29,76.90,77.28,76.97,77.26,77.15,77.25,77.22,77.24,77.28,77.24,77.25,77.25,77.28,77.29,77.22,77.33,77.12,77.36,76.90,77.38,76.80,77.38,76.70,77.39,76.72,77.38,76.75,77.35,76.78,77.33,76.80,77.29,76.97,77.28,77.10,77.28,77.20,77.29,77.10,77.29,77.05,77.30,76.90,77.31,76.75,77.30,76.67,77.26,76.83,77.22,77.17,77.16,77.42
RZ_3605715_5672,null,null,50,0,1,77.12,77.70,77.17,77.80,77.25,77.88,77.34,77.83,77.34,77.70,77.40,77.47,77.46,77.22,77.51,77.05,77.49,76.92,77.44,76.88,77.40,77.15,77.39,77.47,77.38,77.88,77.38,77.97,77.39,78.08,77.44,77.97,77.49,77.78,77.51,77.58,77.50,77.47,77.49,77.45,77.46,77.47,77.44,77.53,77.38,77.55,77.33,77.58,77.29,77.53,77.30,77.47,77.40,77.47,77.49,77.58,77.51,77.65,77.47,77.75,77.44,77.80,77.47,77.67,77.50,77.50,77.49,77.33,77.45,77.33,77.40,77.30,77.44,77.30,77.49,77.30,77.45,77.30,77.38,77.33,77.33,77.25,77.35,77.17,77.36,77.40,77.39,77.62,77.39,77.88,77.41,77.80,77.40,77.80,77.41,77.70,77.44,77.55,77.46,77.40
RZ_3605715_5673,null,null,50,0,4,77.50,77.30,77.51,77.30,77.50,77.28,77.50,77.25,77.50,77.30,77.55,77.40,77.59,77.53,77.56,77.60,77.54,77.62,77.49,77.67,77.49,77.83,77.44,77.92,77.41,78.08,77.40,78.10,77.40,78.10,77.44,78.08,77.46,78.05,77.49,78.08,77.47,77.95,77.47,77.83,77.47,77.92,77.47,78.12,77.39,78.35,77.31,78.33,77.34,78.33,77.42,78.38,77.45,78.53,77.40,78.65,77.28,78.72,77.21,78.78,77.24,78.72,77.34,78.45,77.46,78.15,77.50,78.03,77.51,78.15,77.49,78.25,77.46,78.28,77.42,78.22,77.39,78.17,77.42,78.10,77.47,78.05,77.55,78.00,77.56,77.97,77.58,78.00,77.58,78.12,77.61,78.22,77.66,78.30,77.66,78.35,77.62,78.42,77.58,78.65
RZ_3605715_5674,null,null,50,0,4,77.58,78.85,77.58,79.08,77.51,79.15,77.44,79.25,77.36,79.28,77.36,79.03,77.38,78.78,77.38,78.65,77.36,78.88,77.36,79.12,77.36,79.17,77.39,79.08,77.40,78.90,77.42,78.72,77.45,78.62,77.45,78.62,77.41,78.65,77.36,79.12,77.31,79.60,77.29,79.85,77.25,79.65,77.22,79.45,77.16,79.45,77.14,79.30,77.25,79.12,77.36,78.92,77.46,78.90,77.38,79.20,77.31,79.50,77.29,79.72,77.38,79.72,77.45,79.67,77.44,79.70,77.35,79.62,77.25,79.58,77.24,79.55,77.38,79.42,77.51,79.33,77.66,79.28,77.67,79.38,77.56,79.38,77.45,79.38,77.38,79.33,77.45,79.33,77.50,79.60,77.58,79.88,77.61,80.15,77.54,80.15,77.40,80.05,77.29,80.00
RZ_3605715_5675,null,null,50,0,4,77.33,79.92,77.35,79.95,77.35,80.00,77.34,80.03,77.40,80.10,77.46,80.15,77.55,80.22,77.58,80.22,77.60,80.20,77.53,80.17,77.44,80.12,77.35,80.12,77.39,80.08,77.39,79.90,77.36,79.75,77.41,79.78,77.51,79.95,77.59,80.08,77.58,80.00,77.56,79.95,77.58,79.83,77.55,79.72,77.53,79.78,77.54,79.90,77.56,80.03,77.60,80.00,77.58,79.97,77.55,79.95,77.58,80.00,77.58,80.05,77.59,80.10,77.55,80.05,77.55,80.05,77.54,80.05,77.54,80.12,77.53,80.15,77.51,80.12,77.50,80.20,77.56,80.35,77.61,80.47,77.64,80.58,77.62,80.62,77.60,80.60,77.61,80.53,77.62,80.38,77.62,80.28,77.62,80.17,77.61,80.17,77.62,80.17,77.66,80.22
RZ_3605715_5676,null,null,50,0,4,77.71,80.30,77.79,80.40,77.85,80.53,77.80,80.83,77.71,81.08,77.61,81.25,77.61,81.25,77.60,81.28,77.62,81.25,77.66,81.30,77.70,81.33,77.79,81.38,77.85,81.40,77.89,81.40,77.84,81.40,77.80,81.40,77.79,81.40,77.80,81.40,77.79,81.38,77.78,81.42,77.78,81.53,77.79,81.60,77.81,81.65,77.83,81.65,77.81,81.67,77.81,81.58,77.81,81.45,77.84,81.38,77.85,81.42,77.85,81.55,77.84,81.65,77.84,81.75,77.85,81.80,77.85,81.80,77.85,81.75,77.86,81.72,77.88,81.78,77.88,81.83,77.86,81.85,77.86,81.78,77.83,81.75,77.76,81.75,77.70,81.75,77.69,81.80,77.72,81.85,77.76,81.95,77.79,81.97,77.71,81.97,77.65,81.92,77.72,81.90
RZ_3605715_5677,null,null,50,0,4,77.85,82.05,77.94,82.20,77.90,82.40,77.89,82.45,77.91,82.55,77.92,82.67,77.91,82.80,77.90,82.85,77.89,82.83,77.91,82.80,77.94,82.85,77.99,82.83,78.00,82.72,78.03,82.45,78.03,82.28,78.00,82.35,77.97,82.53,77.96,82.78,78.00,82.85,78.03,82.92,78.05,82.90,78.05,82.90,78.06,82.92,78.08,82.97,78.06,83.00,78.03,83.05,77.97,83.08,77.95,83.22,77.94,83.38,77.99,83.33,78.05,83.12,78.11,82.97,78.12,83.03,78.04,83.05,77.96,83.08,77.89,83.10,77.95,83.17,78.01,83.33,78.03,83.45,77.96,83.45,77.89,83.35,77.88,83.33,77.94,83.40,78.01,83.45,78.04,83.47,77.97,83.50,77.90,83.72,77.88,83.95,77.89,84.03,77.90,83.92
RZ_3605715_5678,null,null,50,0,4,77.89,83.83,77.85,83.88,77.89,83.85,77.95,83.80,78.01,83.80,78.01,83.83,77.95,83.88,77.89,83.88,77.81,83.88,77.81,83.88,77.83,83.92,77.89,84.00,77.97,84.10,78.05,84.12,78.06,84.08,78.06,83.97,78.05,83.95,78.05,83.95,78.04,84.00,78.03,83.97,77.99,83.97,77.96,83.97,77.91,83.97,77.86,84.05,77.88,84.12,77.91,84.38,77.97,84.55,78.00,84.75,78.03,84.83,78.09,84.90,78.16,84.85,78.24,84.45,78.25,84.08,78.17,83.85,78.12,83.85,78.08,83.85,78.11,83.85,78.11,83.90,78.09,83.92,78.03,83.92,77.97,84.15,77.94,84.35,77.91,84.53,77.90,84.58,77.88,84.65,77.88,84.62,77.90,84.50,77.92,84.40,77.92,84.42,77.92,84.50
RZ_3605715_5679,null,null,50,0,4,77.91,84.55,77.91,84.58,77.92,84.58,77.95,84.58,78.00,84.55,78.04,84.50,77.96,84.45,77.88,84.40,77.74,84.40,77.69,84.53,77.72,84.67,77.81,84.75,77.88,84.62,77.86,84.47,77.83,84.35,77.81,84.28,77.86,84.22,77.94,84.20,78.00,84.20,77.99,84.25,78.05,84.33,78.11,84.38,78.11,84.45,78.04,84.65,77.95,84.85,77.94,85.00,77.91,85.05,77.90,85.12,77.88,85.17,77.86,85.15,77.86,85.10,77.88,85.05,77.92,85.17,77.97,85.35,78.05,85.53,78.08,85.45,78.09,85.38,78.09,85.28,78.11,85.25,78.12,85.35,78.10,85.47,78.10,85.20,78.10,84.80,78.12,84.35,78.10,84.25,78.08,84.30,78.00,84.53,77.95,85.00,77.92,85.35,77.95,85.62
RZ_3605715_5680,null,null,50,0,4,77.91,85.72,77.88,85.83,77.85,85.92,77.85,85.97,77.86,85.80,77.96,85.53,78.01,85.55,78.06,85.83,78.03,86.05,78.03,86.10,77.95,86.17,77.91,86.05,77.92,85.80,78.00,85.53,78.03,85.53,78.03,85.42,77.99,85.33,77.96,85.33,77.95,85.40,78.00,85.47,78.05,85.55,78.06,85.62,78.05,85.67,78.04,85.58,78.04,85.45,78.04,85.38,78.06,85.33,78.10,85.28,78.05,85.28,77.99,85.28,77.95,85.58,77.96,85.90,77.97,86.22,77.97,86.15,77.95,86.05,77.94,85.95,77.92,85.95,77.96,86.00,77.99,86.15,78.03,86.40,78.08,86.60,78.11,86.72,78.12,86.78,78.14,86.83,78.15,86.88,78.14,86.67,78.12,86.47,78.10,86.28,78.06,86.30,78.04,86.35
RZ_3605715_5681,null,null,50,0,4,78.03,86.38,78.03,86.40,78.03,86.38,78.01,86.38,78.00,86.40,77.94,86.42,77.89,86.42,77.86,86.45,77.92,86.50,78.03,86.50,78.10,86.50,78.14,86.62,78.15,86.78,78.12,86.92,78.12,86.90,78.11,86.90,78.15,86.95,78.20,87.10,78.26,87.17,78.26,87.20,78.25,87.17,78.21,87.25,78.22,87.30,78.25,87.38,78.28,87.40,78.29,87.42,78.30,87.28,78.30,87.00,78.30,86.80,78.30,86.78,78.31,86.90,78.31,86.95,78.36,87.00,78.40,87.03,78.42,87.03,78.31,87.03,78.20,87.00,78.22,86.92,78.35,86.95,78.46,86.97,78.39,87.03,78.33,86.95,78.25,86.88,78.29,86.85,78.33,86.88,78.29,86.72,78.21,86.58,78.10,86.58,78.06,86.92,78.15,87.42
RZ_3605715_5682,null,null,50,0,1,78.28,87.75,78.41,87.92,78.40,87.88,78.39,87.85,78.38,87.83,78.38,87.70,78.38,87.55,78.31,87.35,78.26,87.30,78.21,87.25,78.22,87.25,78.22,87.25,78.20,87.25,78.17,87.38,78.14,87.50,78.12,87.62,78.11,87.65,78.10,87.70,78.12,87.67,78.14,87.60,78.16,87.55,78.20,87.55,78.24,87.55,78.33,87.55,78.38,87.55,78.33,87.33,78.22,87.12,78.17,86.97,78.22,87.10,78.28,87.35,78.28,87.50,78.28,87.60,78.29,87.75,78.29,87.90,78.29,87.95,78.24,87.85,78.19,87.75,78.15,87.78,78.20,87.85,78.28,87.90,78.33,87.95,78.25,87.95,78.15,87.90,78.11,87.85,78.19,87.75,78.31,87.72,78.36,87.85,78.39,87.95,78.34,88.08,78.30,88.10
RZ_3605715_5683,null,null,51,0,1,78.29,88.12,78.28,88.17,78.25,88.28,78.22,88.42,78.20,88.72,78.20,88.85,78.19,88.70,78.17,88.45,78.15,88.17,78.15,88.17,78.15,88.15,78.16,88.15,78.12,88.25,78.06,88.42,78.04,88.58,78.10,88.62,78.16,88.65,78.20,88.65,78.17,88.65,78.16,88.65,78.15,88.65,78.11,88.65,78.08,88.45,78.10,88.38,78.19,88.30,78.26,88.40,78.30,88.30,78.34,88.20,78.35,88.28,78.35,88.45,78.35,88.62,78.38,88.42,78.40,88.25,78.41,88.10,78.41,88.20,78.36,88.33,78.33,88.50,78.28,88.60,78.26,88.78,78.25,88.85,78.24,88.90,78.24,88.85,78.24,88.88,78.24,88.90,78.22,88.97,78.22,89.05,78.21,89.15,78.19,89.20,78.15,89.22,78.19,89.35,78.25,89.45
RZ_3605715_5684,null,null,50,0,1,78.31,89.38,78.31,89.20,78.30,89.00,78.30,88.97,78.30,88.97,78.29,88.97,78.29,89.00,78.30,89.25,78.39,89.40,78.49,89.58,78.51,89.50,78.42,89.65,78.34,89.97,78.31,90.28,78.31,90.10,78.35,89.75,78.39,89.30,78.42,89.22,78.42,89.12,78.44,89.15,78.42,89.17,78.39,89.22,78.34,89.40,78.31,89.53,78.28,89.75,78.25,89.88,78.31,89.97,78.40,90.03,78.47,90.05,78.45,90.10,78.44,90.12,78.40,89.80,78.38,89.45,78.35,89.20,78.35,89.38,78.34,89.60,78.24,89.72,78.15,89.65,78.15,89.53,78.25,89.55,78.34,89.67,78.31,89.67,78.28,89.55,78.22,89.45,78.24,89.47,78.29,89.50,78.40,89.50,78.49,89.50,78.55,89.50,78.58,89.55
RZ_3605715_5685,null,null,50,0,1,78.58,89.60,78.59,89.65,78.59,89.58,78.55,89.58,78.50,89.58,78.45,89.60,78.44,89.60,78.45,89.72,78.42,89.85,78.39,89.97,78.36,89.95,78.36,89.92,78.42,89.95,78.49,89.97,78.54,89.95,78.53,89.95,78.51,89.95,78.46,89.92,78.41,89.90,78.41,89.97,78.47,90.08,78.54,90.17,78.54,90.17,78.53,90.17,78.50,90.20,78.49,90.25,78.53,90.28,78.55,90.15,78.54,90.08,78.50,89.97,78.55,90.28,78.64,90.58,78.60,90.97,78.47,91.15,78.38,91.33,78.42,91.28,78.49,91.03,78.49,90.70,78.47,90.50,78.45,90.42,78.44,90.47,78.44,90.53,78.42,90.60,78.41,90.58,78.40,90.53,78.39,90.45,78.36,90.42,78.34,90.53,78.33,90.65,78.30,90.78
RZ_3605715_5686,null,null,50,0,1,78.28,90.78,78.35,90.75,78.47,90.65,78.59,90.58,78.61,90.53,78.60,90.50,78.59,90.28,78.55,90.10,78.51,89.95,78.47,90.03,78.46,90.03,78.45,90.05,78.42,90.17,78.42,90.30,78.42,90.42,78.41,90.53,78.40,90.65,78.38,90.75,78.41,90.72,78.47,90.70,78.50,90.88,78.50,91.08,78.47,91.33,78.46,91.40,78.50,91.33,78.56,91.15,78.61,91.25,78.64,91.53,78.62,91.78,78.64,91.62,78.59,91.55,78.49,91.53,78.38,91.55,78.33,91.42,78.34,91.30,78.41,91.33,78.47,91.40,78.55,91.50,78.58,91.50,78.60,91.33,78.62,91.17,78.64,91.08,78.59,91.08,78.54,91.08,78.45,90.83,78.40,90.62,78.34,90.50,78.31,90.55,78.38,90.72,78.46,90.92
RZ_3605715_5687,null,null,51,0,1,78.56,91.08,78.58,91.20,78.60,91.20,78.61,91.22,78.60,91.15,78.58,91.08,78.55,91.10,78.55,91.40,78.55,91.72,78.50,91.72,78.45,91.55,78.40,91.38,78.38,91.42,78.35,91.47,78.42,91.53,78.51,91.42,78.61,91.33,78.51,91.33,78.41,91.40,78.31,91.50,78.33,91.42,78.45,91.35,78.55,91.47,78.53,91.65,78.40,91.95,78.31,92.08,78.35,92.22,78.40,92.28,78.49,92.12,78.55,91.97,78.56,91.95,78.49,92.12,78.41,92.22,78.40,92.17,78.40,92.33,78.40,92.55,78.39,92.75,78.36,92.72,78.34,92.70,78.31,92.70,78.35,92.65,78.38,92.62,78.40,92.62,78.41,92.38,78.41,92.15,78.40,92.00,78.36,92.08,78.35,92.15,78.41,92.28,78.47,92.42,78.55,92.58
RZ_3605715_5688,null,null,49,0,1,78.56,92.60,78.55,92.62,78.53,92.62,78.49,92.75,78.41,92.88,78.34,92.83,78.30,92.62,78.35,92.40,78.39,92.38,78.41,92.33,78.41,92.33,78.41,92.28,78.41,92.25,78.47,92.17,78.53,92.17,78.55,92.15,78.50,92.12,78.45,92.10,78.44,92.08,78.44,92.22,78.44,92.58,78.45,92.88,78.41,93.00,78.40,92.97,78.40,93.05,78.46,93.10,78.49,93.12,78.51,93.10,78.53,93.03,78.47,92.90,78.41,92.80,78.35,92.90,78.35,93.05,78.36,93.20,78.39,93.20,78.38,93.17,78.34,93.30,78.38,93.42,78.44,93.55,78.42,93.50,78.34,93.47,78.25,93.42,78.25,93.35,78.33,93.25,78.39,93.10,78.46,93.03,78.46,93.00,78.46,93.05,78.45,93.28
RZ_3605715_5689,null,null,100,0,3,78.44,93.47,78.44,93.67,78.40,93.70,78.35,93.80,78.30,93.90,78.28,93.85,78.31,93.75,78.36,93.62,78.44,93.62,78.46,93.60,78.46,93.60,78.39,93.65,78.31,93.70,78.26,93.75,78.29,93.75,78.31,93.78,78.31,93.65,78.29,93.55,78.28,93.42,78.29,93.45,78.24,93.47,78.19,93.40,78.17,93.22,78.24,93.03,78.30,93.10,78.29,93.20,78.24,93.30,78.20,93.35,78.20,93.50,78.20,93.65,78.20,93.65,78.21,93.50,78.24,93.35,78.25,93.35,78.25,93.53,78.22,93.55,78.20,93.42,78.17,93.35,78.16,93.45,78.17,93.60,78.16,93.75,78.16,93.80,78.15,93.80,78.20,94.05,78.25,94.35,78.29,94.62,78.30,94.53,78.31,94.45,78.31,94.40,78.31,94.55,78.30,94.67,78.28,94.75,78.25,94.78,78.25,94.72,78.28,94.60,78.30,94.47,78.25,94.45,78.19,94.47,78.21,94.53,78.29,94.55,78.31,94.70,78.26,94.85,78.20,95.12,78.20,95.25,78.21,95.15,78.28,94.92,78.33,94.90,78.36,95.08,78.33,95.20,78.29,95.10,78.20,94.88,78.15,94.80,78.17,94.78,78.24,94.88,78.31,94.88,78.33,94.85,78.34,94.75,78.33,94.83,78.30,94.85,78.28,94.85,78.29,94.60,78.30,94.42,78.28,94.30,78.25,94.33,78.21,94.55,78.21,94.75,78.29,95.12,78.36,95.33,78.34,95.42,78.25,95.38,78.12,95.33,78.10,95.20,78.14,95.05,78.20,94.85,78.25,94.80,78.24,94.83,78.24,94.88,78.29,94.97,78.34,95.05,78.38,95.12
RZ_3605715_5690,null,null,50,0,3,78.39,95.12,78.41,95.10,78.45,95.00,78.46,94.92,78.41,94.90,78.38,94.92,78.35,94.97,78.36,95.03,78.30,95.03,78.24,95.03,78.24,95.00,78.30,95.00,78.35,95.03,78.31,95.03,78.28,95.20,78.25,95.35,78.20,95.53,78.17,95.47,78.20,95.42,78.26,95.42,78.31,95.55,78.35,95.67,78.39,95.78,78.40,95.75,78.38,95.53,78.33,95.33,78.30,95.20,78.28,95.33,78.28,95.45,78.30,95.53,78.26,95.45,78.21,95.40,78.25,95.47,78.35,95.53,78.45,95.62,78.46,95.60,78.36,95.58,78.29,95.53,78.20,95.42,78.22,95.42,78.21,95.50,78.16,95.80,78.11,96.10,78.14,96.33,78.20,96.35,78.20,96.30,78.16,96.25,78.12,96.20,78.14,96.20,78.22,96.20
RZ_3605715_5691,null,null,50,0,3,78.29,96.22,78.36,96.22,78.36,96.25,78.31,96.25,78.24,96.30,78.17,96.35,78.19,96.28,78.21,96.17,78.24,96.05,78.26,96.03,78.25,96.12,78.25,96.22,78.24,96.40,78.25,96.45,78.26,96.47,78.28,96.38,78.28,96.25,78.28,96.22,78.22,96.33,78.20,96.45,78.20,96.50,78.22,96.58,78.17,96.72,78.11,96.83,78.05,96.90,78.17,96.97,78.30,97.05,78.33,97.15,78.22,97.20,78.12,97.20,78.19,97.15,78.24,97.08,78.19,96.97,78.09,96.90,78.06,96.83,78.15,96.78,78.21,97.00,78.16,97.28,78.06,97.53,78.00,97.50,77.99,97.47,78.03,97.33,78.05,97.15,78.03,96.97,78.05,96.85,78.10,96.78,78.15,96.67,78.17,96.67,78.19,96.88,78.19,97.22
RZ_3605715_5692,null,null,51,0,3,78.19,97.55,78.20,97.47,78.17,97.28,78.12,97.08,78.08,97.08,78.09,97.08,78.08,97.40,78.03,97.72,77.97,98.00,77.95,98.00,77.95,97.97,77.96,97.92,77.95,97.83,77.95,97.62,77.96,97.53,77.96,97.50,77.96,97.65,77.95,97.78,77.95,97.78,77.96,97.67,77.96,97.67,77.95,97.78,77.94,97.92,77.96,97.83,77.99,97.70,78.01,97.55,78.03,97.55,78.05,97.58,78.03,97.65,77.99,97.70,77.94,97.75,77.94,97.78,78.00,97.80,78.08,97.75,78.08,97.65,78.00,97.55,77.91,97.60,77.90,97.70,77.89,97.83,77.89,97.90,77.89,98.10,77.95,98.30,78.00,98.50,78.09,98.15,78.06,97.78,78.01,97.65,77.92,97.90,77.92,98.15,77.97,98.17,78.03,98.17,78.08,98.22
RZ_3605715_5693,null,null,50,0,3,78.08,98.28,78.09,98.33,78.05,98.35,78.01,98.35,77.96,98.33,77.91,98.35,77.88,98.33,77.88,98.28,77.89,98.22,77.89,98.20,77.88,98.30,77.89,98.40,77.91,98.33,77.92,98.03,77.95,97.72,77.94,97.97,77.94,98.30,77.94,98.62,77.86,98.58,77.80,98.30,77.74,98.12,77.75,97.97,77.75,98.05,77.76,98.05,77.76,98.03,77.76,98.05,77.75,98.10,77.79,98.20,77.79,98.22,77.80,98.28,77.76,98.28,77.79,98.25,77.83,98.22,77.85,98.17,77.80,98.05,77.74,97.92,77.62,97.97,77.59,98.15,77.64,98.28,77.74,98.25,77.83,98.25,77.83,98.28,77.83,98.33,77.83,98.45,77.84,98.60,77.84,98.70,77.84,98.70,77.80,98.72,77.75,98.83,77.71,98.95
RZ_3605715_5694,null,null,50,0,3,77.70,99.10,77.74,99.22,77.76,99.35,77.79,99.35,77.78,99.22,77.76,99.08,77.74,98.85,77.80,98.75,77.88,98.83,77.94,99.03,77.92,99.15,77.94,99.10,77.95,99.05,77.92,99.08,77.89,99.08,77.83,99.35,77.79,99.65,77.78,99.65,77.75,99.42,77.74,99.20,77.72,99.22,77.81,99.17,77.90,99.15,77.90,99.12,77.83,99.00,77.76,98.85,77.76,98.67,77.78,98.62,77.80,98.53,77.83,98.47,77.80,98.85,77.78,99.28,77.76,99.70,77.72,99.70,77.71,99.35,77.80,98.97,77.92,98.60,78.03,98.65,78.06,98.78,78.09,98.92,78.08,98.97,77.99,98.83,77.89,98.70,77.84,98.53,77.81,98.50,77.78,98.72,77.75,98.92,77.74,99.15,77.74,99.28,77.81,99.38
RZ_3605715_5695,null,null,50,0,3,77.89,99.50,77.96,99.38,77.97,99.25,77.97,99.20,77.96,99.40,77.97,99.58,77.99,99.78,77.99,99.90,78.00,99.60,78.03,99.20,78.05,99.00,78.05,99.17,78.06,99.15,78.06,98.95,78.01,98.75,77.96,98.83,77.95,98.95,77.99,99.15,78.00,99.45,77.94,99.67,77.88,99.92,77.84,100.05,77.84,100.12,77.84,100.05,77.85,100.00,77.92,99.85,77.99,99.67,78.06,99.47,78.10,99.45,78.14,99.53,78.12,99.62,77.99,99.72,77.88,99.75,77.85,99.75,77.90,99.72,77.92,99.88,77.94,100.03,77.96,100.10,78.00,99.95,77.94,99.83,77.86,99.67,77.78,99.60,77.76,99.62,77.74,99.80,77.75,100.08,77.78,100.20,77.83,100.25,77.91,100.10,77.97,99.97,78.03,99.85
RZ_3605715_5696,null,null,50,0,3,78.03,99.85,78.00,100.03,77.97,100.20,77.96,100.35,77.95,100.30,77.97,100.25,78.01,100.22,78.05,100.20,78.06,100.12,78.06,100.08,78.08,100.00,78.08,100.05,78.08,100.08,78.06,100.12,78.03,100.10,78.00,100.08,77.99,100.10,77.99,100.17,78.00,100.28,78.00,100.35,77.99,100.45,77.97,100.55,77.97,100.60,77.99,100.62,77.96,100.60,77.94,100.58,77.90,100.53,77.91,100.55,77.94,100.55,77.96,100.58,77.96,100.60,77.94,100.67,77.91,100.70,77.95,100.85,78.00,100.95,78.08,101.08,78.11,100.97,78.15,100.85,78.16,100.75,78.14,100.72,78.10,100.72,78.06,100.55,78.08,100.45,78.08,100.35,78.06,100.42,78.08,100.50,78.09,100.55,78.11,100.60,78.12,100.65,78.15,100.65
RZ_3605715_5697,null,null,50,0,3,78.16,100.72,78.16,100.85,78.17,100.95,78.19,100.97,78.17,100.95,78.15,100.97,78.14,101.08,78.12,101.10,78.11,101.10,78.10,101.00,78.09,100.97,78.14,101.08,78.19,101.20,78.25,101.38,78.28,101.42,78.22,101.33,78.16,101.17,78.10,101.00,78.21,101.00,78.33,101.20,78.39,101.42,78.33,101.53,78.21,101.40,78.15,101.28,78.16,101.15,78.16,101.05,78.14,101.03,78.11,101.15,78.15,101.22,78.21,101.25,78.24,101.33,78.28,101.50,78.28,101.50,78.26,101.42,78.25,101.25,78.24,101.33,78.25,101.47,78.24,101.67,78.25,101.72,78.26,101.75,78.26,101.85,78.25,102.05,78.24,102.22,78.24,102.20,78.22,102.20,78.22,102.22,78.24,102.25,78.24,102.22,78.22,102.17,78.21,102.10
RZ_3605715_5698,null,null,100,0,4,78.24,102.05,78.26,102.03,78.28,102.05,78.29,102.15,78.29,102.25,78.22,102.33,78.16,102.30,78.11,102.38,78.12,102.45,78.14,102.35,78.15,102.20,78.17,101.90,78.20,101.75,78.21,101.67,78.21,101.80,78.15,101.85,78.10,101.83,78.14,101.88,78.21,101.97,78.29,102.05,78.28,102.10,78.24,102.28,78.20,102.35,78.19,102.28,78.16,102.05,78.14,101.90,78.17,101.97,78.24,102.10,78.30,102.22,78.31,102.28,78.33,102.15,78.34,102.05,78.35,101.95,78.35,102.00,78.33,102.03,78.29,102.03,78.25,102.03,78.24,102.03,78.25,102.10,78.26,102.20,78.25,102.30,78.29,102.38,78.31,102.47,78.36,102.55,78.38,102.60,78.38,102.75,78.33,102.88,78.28,102.95,78.30,102.92,78.35,102.90,78.39,103.08,78.36,103.17,78.35,103.00,78.41,102.70,78.46,102.38,78.47,102.28,78.46,102.20,78.47,102.10,78.47,102.00,78.41,102.20,78.35,102.42,78.31,102.67,78.36,102.65,78.40,102.85,78.45,103.17,78.46,103.50,78.47,103.53,78.49,103.33,78.49,103.12,78.45,103.00,78.44,102.97,78.42,102.92,78.44,102.85,78.42,102.78,78.42,102.70,78.41,102.67,78.41,102.62,78.39,102.60,78.36,102.80,78.30,103.08,78.26,103.40,78.22,103.47,78.20,103.47,78.26,103.47,78.34,103.42,78.39,103.38,78.36,103.35,78.34,103.38,78.34,103.38,78.38,103.35,78.41,103.42,78.51,103.53,78.58,103.60,78.65,103.58,78.66,103.58,78.67,103.58,78.67,103.60,78.64,103.70,78.56,103.75,78.47,103.80
RZ_3605715_5699,null,null,50,0,4,78.41,103.85,78.40,103.90,78.40,103.83,78.41,103.70,78.39,103.75,78.34,103.85,78.33,103.95,78.31,103.85,78.26,103.85,78.19,104.05,78.10,104.28,78.09,104.50,78.09,104.47,78.10,104.45,78.11,104.45,78.09,104.50,78.08,104.17,78.14,103.80,78.20,103.92,78.29,104.40,78.29,104.85,78.34,104.75,78.36,104.67,78.29,104.62,78.20,104.70,78.12,104.78,78.16,104.85,78.20,104.88,78.19,104.97,78.15,105.05,78.14,104.80,78.17,104.45,78.20,104.12,78.16,104.17,78.10,104.30,78.06,104.38,78.10,104.42,78.15,104.35,78.17,104.25,78.16,104.28,78.15,104.50,78.15,104.75,78.16,104.88,78.21,104.50,78.22,104.12,78.25,104.05,78.25,104.28,78.22,104.45,78.21,104.35,78.16,104.42
RZ_3605715_5700,null,null,50,0,4,78.12,104.50,78.11,104.55,78.14,104.70,78.15,104.92,78.15,105.05,78.12,104.95,78.11,104.83,78.12,104.78,78.12,104.75,78.15,104.72,78.14,104.67,78.15,104.72,78.16,104.85,78.19,105.03,78.21,105.12,78.19,105.10,78.15,105.03,78.10,104.97,78.08,104.97,78.00,104.97,77.96,104.92,77.91,104.88,77.99,104.83,78.05,104.83,78.11,105.00,78.09,105.20,78.03,105.38,77.97,105.53,77.97,105.62,78.08,105.33,78.17,104.92,78.28,104.47,78.31,104.40,78.26,104.55,78.16,105.00,78.11,105.53,78.15,105.80,78.12,105.85,78.04,105.83,77.96,105.85,77.96,105.90,77.97,105.85,77.96,105.75,77.96,105.83,77.91,105.97,77.88,106.10,77.86,106.00,77.90,105.90,77.92,105.85,77.97,105.85
RZ_3605715_5701,null,null,50,0,4,77.97,105.75,77.94,105.65,77.86,105.67,77.80,105.78,77.78,106.00,77.74,106.12,77.71,106.22,77.81,106.25,77.91,106.22,78.01,106.25,78.01,106.28,78.04,106.35,78.08,106.35,78.11,106.33,78.09,106.28,78.04,106.28,77.99,106.50,78.03,106.72,78.05,106.95,78.08,106.97,78.06,106.95,78.11,106.88,78.15,106.90,78.12,107.00,78.05,107.03,77.96,106.95,77.96,106.85,78.06,106.80,78.16,106.70,78.17,106.62,78.14,106.55,78.10,106.50,78.11,106.50,78.12,106.53,78.12,106.53,78.16,106.55,78.17,106.58,78.15,106.60,78.09,106.58,78.03,106.58,78.00,106.58,77.99,106.55,77.99,106.53,78.06,106.50,78.12,106.55,78.19,106.70,78.15,106.80,78.10,106.83,78.05,106.80,77.99,106.88
RZ_3605715_5702,null,null,50,0,4,77.92,106.83,77.90,106.72,77.92,106.60,77.94,106.65,77.94,106.78,77.92,106.92,77.96,106.97,77.99,107.15,78.01,107.30,78.01,107.47,78.06,107.47,78.12,107.47,78.15,107.38,78.10,107.28,77.97,107.12,77.89,107.10,77.89,107.25,77.95,107.42,78.01,107.67,77.99,107.72,77.96,107.85,77.95,107.92,77.92,108.08,77.91,108.12,77.94,108.00,77.99,107.83,78.05,107.53,78.08,107.40,78.09,107.42,78.03,107.58,77.96,107.83,77.86,107.92,77.83,108.05,77.88,108.08,77.96,108.15,78.06,108.22,78.08,108.28,78.06,108.15,78.00,108.00,77.94,107.83,77.92,107.83,77.96,107.80,78.01,107.80,78.04,107.92,78.03,108.15,78.01,108.40,78.00,108.62,78.00,108.72,78.03,108.90,78.04,108.95
RZ_3605715_5703,null,null,53,0,4,77.97,108.85,77.89,108.70,77.81,108.58,77.83,108.62,77.88,108.47,77.92,108.35,77.97,108.20,77.99,108.22,78.00,108.30,77.94,108.40,77.88,108.33,77.83,108.12,77.84,107.88,77.92,107.80,77.99,107.80,78.03,107.97,78.00,108.10,77.94,108.12,77.90,108.08,77.92,108.08,78.00,108.28,78.06,108.45,78.08,108.65,78.10,108.65,78.11,108.67,78.10,108.72,78.08,108.78,78.04,108.85,78.01,108.95,78.01,109.05,78.00,109.10,78.00,109.10,78.00,109.10,77.96,109.20,77.95,109.25,77.94,109.25,77.95,109.17,77.97,108.97,78.04,108.85,78.09,108.75,78.12,108.85,78.11,108.97,78.09,109.15,78.08,109.17,78.06,109.10,78.05,108.97,78.01,108.95,77.99,109.12,77.97,109.28,77.97,109.40,78.00,109.47,78.03,109.53,78.04,109.62
RZ_3605715_5704,null,null,48,0,12,78.04,109.65,78.04,109.60,78.03,109.55,78.01,109.42,77.99,109.38,77.95,109.25,77.94,109.17,77.96,109.08,78.00,109.33,78.05,109.60,78.05,109.78,78.05,109.70,78.05,109.60,78.03,109.62,77.99,109.67,77.99,109.95,78.00,110.20,78.01,110.53,78.08,110.67,78.14,110.80,78.21,110.80,78.24,110.75,78.25,110.72,78.26,110.70,78.26,110.67,78.26,110.67,78.25,110.70,78.21,110.92,78.19,111.08,78.17,111.10,78.19,110.97,78.19,110.88,78.21,110.80,78.24,110.70,78.26,110.75,78.26,110.88,78.25,111.03,78.22,111.00,78.19,110.95,78.14,111.12,78.11,111.33,78.09,111.50,78.10,111.45,78.09,111.42,78.06,111.60,78.14,111.75,78.24,111.92,78.31,111.95
RZ_3605715_5705,null,null,50,0,12,78.29,112.10,78.28,112.17,78.29,111.90,78.30,111.50,78.31,111.15,78.26,111.20,78.21,111.22,78.17,111.22,78.19,111.25,78.20,111.28,78.24,111.42,78.28,111.62,78.34,111.85,78.35,111.88,78.33,111.88,78.26,111.90,78.24,112.08,78.22,112.20,78.22,112.28,78.24,112.28,78.30,112.25,78.36,112.25,78.34,112.22,78.29,112.22,78.28,112.25,78.31,112.30,78.28,112.40,78.19,112.50,78.11,112.53,78.09,112.47,78.06,112.42,78.14,112.47,78.21,112.53,78.31,112.55,78.34,112.65,78.39,112.75,78.42,112.70,78.47,112.60,78.49,112.45,78.38,112.50,78.26,112.45,78.15,112.47,78.09,112.55,78.04,112.60,78.11,112.15,78.24,111.65,78.35,111.28,78.33,111.53,78.25,111.70,78.19,111.78
RZ_3605715_5706,null,null,50,0,12,78.11,111.92,78.09,112.15,78.09,112.28,78.09,112.20,78.10,112.03,78.09,111.92,78.09,111.90,78.08,112.08,78.09,112.33,78.10,112.47,78.11,112.58,78.12,112.62,78.12,112.67,78.12,112.70,78.12,112.72,78.14,112.78,78.15,112.80,78.19,112.80,78.20,112.88,78.20,112.92,78.19,112.97,78.15,112.97,78.14,113.00,78.14,112.90,78.14,112.78,78.14,112.60,78.12,112.55,78.09,112.83,78.09,113.15,78.09,113.47,78.11,113.40,78.12,113.25,78.17,113.10,78.21,113.30,78.28,113.55,78.29,113.75,78.30,113.65,78.21,113.55,78.16,113.53,78.14,113.65,78.17,113.88,78.17,114.12,78.15,114.40,78.14,114.60,78.16,114.47,78.16,114.17,78.14,113.88,78.09,113.90,78.05,113.92,78.04,113.92
RZ_3605715_5707,null,null,51,30,1,78.04,113.88,78.05,113.80,78.05,113.72,78.05,113.72,78.04,113.83,78.03,113.90,78.03,113.90,78.14,113.80,78.25,113.78,78.35,113.88,78.29,113.85,78.19,113.78,78.09,113.62,78.09,113.62,78.11,114.00,78.14,114.38,78.16,114.80,78.17,114.92,78.20,115.05,78.24,115.08,78.28,115.08,78.28,115.10,78.21,114.95,78.16,114.75,78.15,114.45,78.21,114.33,78.25,114.53,78.25,114.88,78.22,115.20,78.20,115.20,78.16,115.17,78.16,115.30,78.15,115.50,78.15,115.72,78.15,115.88,78.14,115.92,78.12,115.95,78.14,115.95,78.17,115.75,78.24,115.53,78.26,115.25,78.26,115.20,78.24,115.35,78.28,115.55,78.33,115.72,78.40,115.85,78.41,115.95,78.31,116.12,78.20,116.20,78.08,116.30,78.09,116.00
RZ_3605715_5708,null,null,49,0,1,78.11,115.62,78.14,115.25,78.14,115.25,78.14,115.28,78.12,115.30,78.11,115.33,78.11,115.40,78.12,115.60,78.20,115.72,78.29,115.78,78.38,115.67,78.39,115.65,78.36,115.80,78.34,115.97,78.31,116.20,78.30,116.22,78.33,116.28,78.34,116.20,78.35,116.10,78.34,115.97,78.35,115.90,78.36,115.85,78.38,115.95,78.38,116.08,78.35,116.20,78.35,116.47,78.34,116.72,78.31,117.03,78.29,117.08,78.25,116.97,78.24,116.67,78.34,116.38,78.45,116.38,78.50,116.50,78.40,116.80,78.30,116.90,78.25,116.92,78.24,116.88,78.22,116.88,78.22,116.88,78.22,116.80,78.28,116.72,78.28,116.70,78.24,116.67,78.16,116.62,78.24,116.65,78.34,116.72,78.45,116.78,78.42,116.83
RZ_3605715_5709,null,null,50,0,1,78.40,116.88,78.40,116.78,78.40,116.62,78.39,116.70,78.39,116.92,78.39,117.28,78.42,117.40,78.44,117.53,78.46,117.53,78.47,117.53,78.49,117.50,78.40,117.47,78.31,117.40,78.34,117.33,78.45,117.38,78.49,117.35,78.41,117.33,78.39,117.47,78.44,117.72,78.46,117.90,78.45,117.85,78.44,117.65,78.46,117.45,78.49,117.28,78.51,117.53,78.53,117.90,78.49,118.25,78.46,118.08,78.42,117.85,78.42,117.75,78.42,117.83,78.41,117.95,78.40,117.97,78.38,118.00,78.35,118.35,78.31,118.70,78.36,119.00,78.44,118.95,78.51,118.83,78.53,118.55,78.53,118.33,78.54,118.05,78.55,117.95,78.55,117.90,78.54,118.20,78.53,118.47,78.51,118.70,78.55,118.67,78.61,118.67,78.69,118.47
RZ_3605715_5710,null,null,50,0,1,78.65,118.30,78.56,118.38,78.46,118.60,78.45,118.95,78.45,119.08,78.45,119.20,78.47,119.05,78.51,118.90,78.54,118.78,78.55,118.75,78.56,118.72,78.59,118.72,78.61,118.72,78.62,118.67,78.61,118.60,78.54,118.50,78.46,118.45,78.39,118.45,78.36,118.42,78.33,118.38,78.35,118.40,78.38,118.53,78.41,118.65,78.39,118.72,78.38,118.67,78.42,118.62,78.47,118.65,78.51,118.88,78.50,119.12,78.50,119.42,78.50,119.65,78.49,119.78,78.49,119.53,78.50,119.30,78.51,119.00,78.51,118.85,78.46,118.88,78.41,119.03,78.38,119.15,78.39,119.12,78.45,119.10,78.54,119.15,78.64,119.20,78.60,119.25,78.53,119.17,78.46,119.10,78.46,119.50,78.46,119.95,78.45,120.40,78.50,119.97
RZ_3605715_5711,null,null,50,0,1,78.55,119.53,78.54,119.20,78.45,119.40,78.50,119.45,78.62,119.38,78.76,119.20,78.80,119.20,78.83,119.33,78.81,119.40,78.76,119.45,78.70,119.45,78.64,119.53,78.60,119.60,78.59,119.65,78.60,119.60,78.51,119.60,78.44,119.72,78.39,120.35,78.42,120.88,78.47,121.05,78.49,120.70,78.54,120.35,78.58,120.30,78.55,120.28,78.50,120.20,78.50,120.12,78.58,120.33,78.64,120.58,78.72,120.85,78.76,120.85,78.66,120.83,78.53,120.80,78.38,120.75,78.39,121.12,78.42,121.50,78.50,121.83,78.58,121.72,78.62,121.50,78.70,121.50,78.76,121.55,78.71,121.72,78.61,121.75,78.54,121.78,78.58,121.83,78.58,121.88,78.55,121.90,78.54,121.92,78.54,121.92,78.54,121.92,78.53,121.90
RZ_3605715_5712,null,null,50,0,1,78.50,122.12,78.49,122.33,78.51,122.50,78.54,122.40,78.53,122.35,78.50,122.35,78.47,122.40,78.44,122.42,78.40,122.45,78.47,122.42,78.60,122.38,78.71,122.28,78.66,122.20,78.59,122.17,78.47,122.00,78.44,121.83,78.42,121.72,78.44,121.90,78.46,122.05,78.45,122.17,78.53,122.20,78.60,122.20,78.64,122.20,78.60,122.17,78.53,121.92,78.49,121.67,78.50,121.58,78.55,121.62,78.59,121.70,78.55,121.83,78.51,122.00,78.49,122.15,78.51,122.15,78.54,122.12,78.56,122.05,78.54,122.03,78.51,122.05,78.53,122.12,78.55,122.15,78.56,122.15,78.54,122.17,78.51,122.12,78.49,122.05,78.54,121.95,78.61,121.90,78.67,122.12,78.67,122.40,78.67,122.67,78.71,122.50,78.74,122.30
RZ_3605715_5713,null,null,50,60,1,78.76,122.10,78.78,122.10,78.78,122.33,78.74,122.58,78.71,122.83,78.69,122.88,78.64,122.95,78.59,123.00,78.53,122.97,78.54,122.78,78.55,122.62,78.56,122.45,78.56,122.40,78.56,122.55,78.55,122.75,78.54,122.92,78.51,122.92,78.47,123.08,78.44,123.25,78.42,123.45,78.47,123.47,78.54,123.35,78.58,123.15,78.56,122.97,78.54,122.90,78.54,122.85,78.54,122.85,78.53,122.95,78.50,123.22,78.56,123.47,78.65,123.55,78.70,123.33,78.69,123.17,78.65,123.20,78.65,123.33,78.62,123.25,78.60,123.10,78.60,122.95,78.60,122.92,78.61,122.88,78.65,122.85,78.70,122.85,78.75,122.85,78.75,122.85,78.74,122.88,78.72,122.92,78.66,122.97,78.56,122.95,78.46,122.90,78.46,123.08
RZ_3605715_5714,null,null,50,0,1,78.55,123.28,78.65,123.40,78.62,123.33,78.56,123.22,78.49,123.22,78.49,123.22,78.46,123.28,78.45,123.33,78.44,123.35,78.45,123.38,78.45,123.40,78.45,123.40,78.42,123.88,78.45,124.38,78.47,124.85,78.53,124.83,78.53,124.90,78.49,124.97,78.47,124.80,78.49,124.50,78.55,124.22,78.64,124.47,78.69,124.72,78.62,125.00,78.51,125.03,78.41,124.95,78.44,124.45,78.46,123.95,78.46,123.75,78.45,123.92,78.42,124.10,78.41,124.08,78.39,124.08,78.38,124.08,78.36,124.08,78.38,124.20,78.39,124.30,78.40,124.22,78.42,124.05,78.45,123.88,78.47,123.85,78.50,123.83,78.50,123.83,78.49,123.80,78.51,123.92,78.54,124.15,78.55,124.38,78.51,124.55,78.47,124.60,78.51,124.65
RZ_3605715_5715,null,null,50,0,1,78.56,124.67,78.62,124.72,78.65,124.78,78.65,124.78,78.59,124.67,78.51,124.67,78.46,124.72,78.47,124.70,78.51,124.60,78.54,124.45,78.58,124.42,78.61,124.58,78.62,124.78,78.59,124.97,78.55,124.92,78.51,124.92,78.50,124.90,78.49,124.85,78.49,124.80,78.49,124.62,78.49,124.55,78.49,124.47,78.50,124.47,78.53,124.45,78.55,124.42,78.53,124.45,78.46,124.70,78.40,124.92,78.38,125.15,78.42,125.15,78.49,124.95,78.56,124.67,78.56,124.40,78.56,124.45,78.54,124.60,78.53,124.75,78.58,124.75,78.64,124.75,78.70,124.75,78.70,124.72,78.66,124.72,78.64,124.78,78.62,124.85,78.61,124.92,78.58,125.03,78.55,125.08,78.55,125.15,78.56,125.15,78.56,125.15,78.55,125.17
RZ_3605715_5716,null,null,50,0,1,78.55,125.00,78.54,124.83,78.55,124.78,78.55,125.00,78.54,125.12,78.51,125.12,78.47,125.03,78.46,125.05,78.46,125.10,78.45,125.08,78.44,125.08,78.40,124.95,78.39,124.83,78.36,124.72,78.35,124.72,78.29,124.80,78.24,124.88,78.28,125.03,78.38,125.22,78.54,125.38,78.60,125.33,78.66,125.20,78.64,125.30,78.60,125.53,78.51,125.70,78.44,125.65,78.50,125.65,78.75,125.70,79.00,125.75,79.50,125.60,79.91,125.47,80.58,125.25,81.12,125.15,82.01,125.00,82.72,124.83,83.50,123.78,84.25,122.75,85.05,121.83,86.00,121.38,86.61,120.97,87.55,120.12,88.24,119.17,89.01,118.17,89.70,117.05,90.28,116.47,91.14,114.97,91.75,113.92,92.54,112.33,93.11,111.30,93.69,109.90
RZ_3605715_5717,null,null,50,0,1,93.97,109.03,94.33,108.03,94.58,107.42,94.81,106.83,94.99,106.45,95.19,105.67,95.53,104.90,95.71,104.30,96.09,104.17,96.31,103.38,96.53,102.62,96.69,101.83,96.86,101.60,97.10,101.38,97.16,101.28,97.26,101.00,97.31,100.72,97.36,100.38,97.41,99.53,97.60,98.70,97.79,97.75,97.96,97.55,97.97,97.62,97.97,97.90,97.90,98.17,97.81,98.35,97.72,98.55,97.75,98.47,97.78,98.25,97.75,98.03,97.59,98.08,97.41,98.10,97.29,98.08,97.30,97.95,97.30,97.83,97.28,97.90,97.21,97.92,97.14,97.92,97.08,98.12,97.04,98.47,97.01,98.88,96.97,98.90,96.97,99.12,96.97,99.28,96.99,99.42,96.97,99.38,96.97,99.33,96.99,99.33,96.91,99.12,96.81,98.90
RZ_3605715_5718,null,null,50,0,3,96.71,98.75,96.70,98.72,96.69,98.60,96.70,98.42,96.66,98.30,96.60,98.28,96.51,98.17,96.46,98.12,96.45,98.22,96.45,98.45,96.47,98.72,96.50,98.85,96.54,98.85,96.53,99.03,96.53,99.20,96.51,99.40,96.51,99.28,96.45,99.15,96.38,99.05,96.30,99.22,96.33,99.25,96.30,99.28,96.29,99.15,96.28,99.20,96.31,99.28,96.33,99.25,96.36,99.25,96.40,99.30,96.42,99.40,96.40,99.50,96.39,99.53,96.36,99.58,96.39,99.60,96.40,99.67,96.45,99.88,96.47,100.15,96.41,100.38,96.33,100.45,96.22,100.47,96.24,100.47,96.24,100.50,96.24,100.53,96.20,100.62,96.15,100.72,96.12,100.67,96.15,100.55,96.19,100.40,96.19,100.42,96.17,100.67,96.16,100.90
RZ_3605715_5719,null,null,50,0,3,96.14,101.05,96.12,100.97,96.11,100.85,96.08,100.83,96.04,101.08,96.08,101.40,96.12,101.62,96.20,101.58,96.21,101.53,96.21,101.60,96.20,101.65,96.17,101.65,96.16,101.62,96.14,101.50,96.11,101.42,96.11,101.30,96.04,101.28,95.95,101.25,95.81,101.35,95.78,101.55,95.76,101.80,95.83,101.95,95.94,102.03,95.95,102.05,95.95,101.88,95.96,101.67,96.03,101.53,96.08,101.60,96.08,101.67,96.08,101.72,96.09,101.70,96.12,101.67,96.10,101.67,96.06,101.70,96.08,101.70,96.12,101.67,96.20,101.62,96.21,101.55,96.21,101.53,96.29,101.42,96.36,101.38,96.46,101.17,96.50,101.05,96.53,101.10,96.51,101.42,96.47,101.75,96.42,101.80,96.38,101.67,96.29,101.88,96.20,102.22
RZ_3605715_5720,null,null,50,0,3,96.15,102.38,96.24,102.20,96.34,102.17,96.40,102.38,96.35,102.53,96.28,102.53,96.22,102.50,96.21,102.22,96.22,101.90,96.21,101.62,96.17,101.65,96.15,101.67,96.15,101.67,96.21,101.65,96.29,101.67,96.33,101.72,96.29,102.00,96.26,102.28,96.26,102.55,96.26,102.62,96.29,102.35,96.34,102.00,96.38,101.65,96.39,101.65,96.39,101.70,96.38,101.78,96.36,102.08,96.36,102.35,96.38,102.55,96.38,102.35,96.28,102.15,96.17,101.97,96.09,101.47,95.99,100.67,95.91,99.47,95.59,98.85,95.39,97.75,95.19,97.00,95.16,95.95,95.04,95.17,94.88,94.20,94.76,93.33,94.66,92.47,94.62,91.60,94.60,90.97,94.61,89.72,94.56,88.58,94.42,86.92,94.22,86.28,94.05,85.45
RZ_3605715_5721,null,null,50,0,3,93.84,84.75,93.64,84.05,93.34,83.00,93.12,81.83,92.97,80.35,92.92,79.30,92.62,78.65,92.35,77.72,92.10,76.65,92.14,75.60,92.16,74.72,92.14,74.05,92.11,72.92,92.09,72.00,92.12,71.28,92.12,70.85,92.11,70.47,92.12,69.65,92.09,68.97,92.04,67.97,91.91,67.33,91.81,66.62,91.66,66.38,91.49,66.22,91.36,66.08,91.28,65.50,91.28,64.97,91.17,64.47,91.08,64.50,90.97,64.50,90.97,64.12,90.97,63.75,90.99,63.35,91.00,63.17,91.01,63.00,91.04,63.00,91.05,63.17,91.06,63.30,91.06,63.23,91.06,63.10,91.06,63.05,91.05,63.05,91.04,63.12,91.04,63.20,91.08,63.10,91.12,62.88,91.19,62.65,91.24,62.70,91.25,62.90,91.20,63.10
RZ_3605715_5722,null,null,50,0,3,91.15,63.15,91.12,63.17,91.12,63.23,91.12,63.20,91.14,63.20,91.15,63.23,91.14,63.30,91.14,63.38,91.14,63.38,91.19,63.40,91.22,63.45,91.25,63.60,91.26,63.73,91.26,63.80,91.24,64.00,91.21,64.20,91.19,64.40,91.19,64.38,91.12,64.38,91.06,64.40,91.03,64.25,91.06,64.10,91.11,63.92,91.15,63.90,91.26,63.90,91.36,63.98,91.36,64.05,91.28,64.25,91.24,64.42,91.34,64.70,91.45,64.83,91.51,64.85,91.47,64.90,91.36,64.92,91.28,64.97,91.28,64.90,91.36,64.88,91.45,64.88,91.46,64.97,91.40,65.12,91.33,65.28,91.35,65.33,91.44,65.33,91.53,65.50,91.51,65.70,91.53,65.90,91.55,65.97,91.55,66.03,91.53,66.05,91.49,66.03
RZ_3605715_5723,null,null,51,0,3,91.46,66.10,91.45,66.20,91.45,66.30,91.46,66.30,91.46,66.33,91.46,66.33,91.46,66.35,91.46,66.40,91.46,66.45,91.53,66.45,91.60,66.42,91.61,66.38,91.55,66.35,91.49,66.38,91.46,66.35,91.45,66.33,91.46,66.33,91.49,66.45,91.53,66.42,91.59,66.33,91.64,66.17,91.74,66.22,91.79,66.22,91.72,66.20,91.60,66.25,91.49,66.40,91.50,66.55,91.53,66.58,91.53,66.55,91.58,66.53,91.65,66.67,91.71,66.97,91.71,67.22,91.69,67.40,91.70,67.42,91.74,67.40,91.78,67.38,91.80,67.35,91.80,67.45,91.78,67.53,91.78,67.33,91.76,67.05,91.76,66.97,91.78,67.15,91.80,67.30,91.84,67.28,91.83,67.33,91.81,67.35,91.81,67.42,91.89,67.50,91.96,67.55
RZ_3605715_5724,null,null,50,0,3,91.95,67.55,91.85,67.53,91.78,67.53,91.80,67.40,91.81,67.28,91.83,67.22,91.84,67.28,91.86,67.35,91.89,67.38,91.94,67.40,91.96,67.45,92.00,67.53,92.01,67.60,92.03,67.62,92.04,67.72,92.05,67.75,92.05,67.78,92.09,67.72,92.12,67.72,92.16,67.83,92.12,67.92,92.06,67.92,92.01,67.85,92.05,67.78,92.06,67.80,92.08,67.85,92.06,67.90,92.04,67.90,92.00,67.85,91.94,67.80,91.92,67.80,91.94,67.78,91.95,67.78,91.95,67.72,91.99,67.60,92.03,67.47,92.12,67.53,92.19,67.65,92.22,67.78,92.20,67.80,92.17,67.85,92.16,67.88,92.16,67.88,92.17,67.83,92.11,67.80,92.04,67.90,92.00,68.08,92.01,68.30,92.04,68.40,92.04,68.53
RZ_3605715_5725,null,null,50,0,3,92.04,68.58,92.09,68.60,92.12,68.65,92.17,68.70,92.17,68.70,92.14,68.62,92.11,68.55,92.05,68.50,92.03,68.47,92.03,68.50,92.06,68.53,92.10,68.53,92.10,68.67,92.08,68.88,92.00,69.05,91.95,68.92,92.00,68.78,92.09,68.67,92.12,68.75,92.09,68.62,92.11,68.42,92.22,68.33,92.33,68.42,92.36,68.60,92.31,68.72,92.25,68.88,92.21,68.95,92.15,68.95,92.11,68.92,92.09,68.85,92.11,68.80,92.14,68.92,92.16,69.15,92.14,69.35,92.12,69.40,92.12,69.30,92.16,69.10,92.19,68.92,92.20,68.95,92.24,69.08,92.26,69.22,92.28,69.30,92.26,69.28,92.24,69.25,92.17,69.22,92.10,69.17,92.04,69.05,92.05,68.80,92.06,68.65,92.06,68.50
RZ_3605715_5726,null,null,50,0,3,92.06,68.53,92.12,68.53,92.19,68.47,92.20,68.45,92.16,68.42,92.16,68.47,92.19,68.67,92.24,68.92,92.25,69.12,92.29,69.17,92.33,69.12,92.36,69.08,92.31,69.03,92.24,69.03,92.17,69.00,92.16,69.03,92.19,69.15,92.19,69.25,92.19,69.33,92.16,69.38,92.12,69.40,92.19,69.30,92.28,69.22,92.30,69.15,92.20,69.22,92.10,69.30,92.08,69.35,92.11,69.30,92.15,69.28,92.16,69.30,92.16,69.30,92.19,69.28,92.25,69.30,92.30,69.35,92.36,69.40,92.38,69.40,92.35,69.40,92.33,69.40,92.28,69.42,92.25,69.40,92.24,69.35,92.22,69.30,92.20,69.35,92.20,69.42,92.28,69.58,92.36,69.60,92.42,69.55,92.40,69.42,92.38,69.40,92.35,69.45
RZ_3605715_5727,null,null,50,0,3,92.35,69.67,92.34,69.85,92.30,70.00,92.28,69.88,92.26,69.75,92.26,69.65,92.24,69.53,92.19,69.42,92.17,69.22,92.15,69.15,92.15,69.22,92.16,69.42,92.28,69.65,92.39,69.70,92.47,69.72,92.46,69.67,92.40,69.62,92.36,69.72,92.31,69.90,92.29,70.08,92.28,70.08,92.28,69.97,92.29,69.90,92.30,69.80,92.36,69.75,92.42,69.83,92.46,69.97,92.44,70.12,92.31,70.15,92.19,70.33,92.10,70.50,92.12,70.62,92.15,70.60,92.14,70.47,92.12,70.40,92.17,70.45,92.22,70.60,92.28,70.72,92.26,70.78,92.25,70.78,92.24,70.80,92.26,70.83,92.28,70.90,92.30,70.97,92.30,71.00,92.30,70.92,92.28,70.83,92.24,70.90,92.21,71.05,92.20,71.20
RZ_3605715_5728,null,null,50,0,3,92.21,70.97,92.21,70.70,92.21,70.33,92.20,70.25,92.22,70.42,92.29,70.70,92.35,71.10,92.35,71.22,92.33,71.25,92.30,71.00,92.31,70.78,92.28,70.72,92.24,70.80,92.20,70.92,92.20,71.08,92.21,71.17,92.24,71.22,92.26,71.25,92.28,71.28,92.26,71.28,92.21,71.28,92.17,71.28,92.12,71.30,92.11,71.40,92.11,71.53,92.11,71.53,92.15,71.45,92.20,71.38,92.26,71.35,92.29,71.33,92.31,71.28,92.33,71.22,92.34,71.17,92.30,71.22,92.25,71.40,92.19,71.60,92.16,71.75,92.15,71.70,92.22,71.62,92.35,71.55,92.58,72.03,92.79,72.53,93.08,73.00,93.34,73.00,93.88,73.42,94.28,74.22,94.91,75.20,95.42,75.85,96.11,76.88,96.56,77.72
RZ_3605715_5729,null,null,50,0,3,97.16,79.17,97.55,80.20,98.22,81.22,98.60,81.78,99.12,82.65,99.28,83.70,99.64,84.55,99.95,85.15,100.39,85.62,100.58,86.58,100.88,87.35,101.06,88.28,101.31,88.97,101.51,89.55,101.85,90.22,102.11,90.88,102.26,91.60,102.29,92.22,102.30,93.12,102.31,93.83,102.31,94.38,102.17,94.42,102.00,94.85,101.80,95.47,101.78,96.00,101.75,96.15,101.72,96.42,101.69,96.75,101.62,97.10,101.59,97.10,101.56,97.15,101.56,97.17,101.56,97.20,101.56,97.22,101.54,97.30,101.46,97.35,101.41,97.75,101.41,98.30,101.45,98.80,101.47,98.90,101.42,98.92,101.31,98.95,101.16,99.00,101.04,98.92,100.95,98.83,100.94,99.10,100.97,99.45,101.04,99.72,101.05,99.65,101.00,99.58
RZ_3605715_5730,null,null,51,0,3,100.96,99.42,100.92,99.20,100.85,98.92,100.79,98.78,100.80,98.75,100.81,98.72,100.84,98.72,100.81,98.70,100.78,98.75,100.74,98.78,100.74,98.78,100.74,98.70,100.72,98.62,100.72,98.58,100.70,98.47,100.66,98.40,100.61,98.35,100.58,98.40,100.59,98.40,100.60,98.35,100.62,98.33,100.62,98.33,100.62,98.33,100.62,98.33,100.69,98.35,100.74,98.35,100.80,98.28,100.76,98.20,100.72,98.08,100.70,98.05,100.71,98.10,100.74,98.03,100.75,97.95,100.75,97.83,100.70,97.85,100.65,97.85,100.60,97.85,100.58,97.92,100.69,97.95,100.83,97.97,100.88,97.85,100.79,97.83,100.72,97.80,100.75,97.83,100.75,97.83,100.74,97.75,100.75,97.70,100.78,97.67,100.80,97.70,100.80,97.75,100.81,97.70
RZ_3605715_5731,null,null,50,0,3,100.81,97.60,100.75,97.53,100.69,97.53,100.62,97.62,100.61,97.88,100.61,98.10,100.62,98.05,100.65,97.83,100.66,97.60,100.65,97.60,100.64,97.62,100.62,97.60,100.61,97.58,100.59,97.60,100.66,97.75,100.74,97.88,100.70,97.88,100.60,97.80,100.46,97.75,100.42,97.80,100.49,97.83,100.56,97.85,100.65,97.75,100.65,97.60,100.65,97.45,100.71,97.42,100.78,97.53,100.84,97.55,100.83,97.53,100.81,97.67,100.86,97.88,100.92,97.97,100.95,97.88,100.94,97.80,100.92,97.83,100.85,97.83,100.76,97.80,100.72,97.78,100.71,97.83,100.71,97.88,100.67,97.97,100.72,98.03,100.76,98.12,100.79,98.15,100.79,98.28,100.81,98.38,100.83,98.47,100.85,98.50,100.85,98.53,100.84,98.53
RZ_3605715_5732,null,null,50,0,3,100.86,98.38,100.88,98.25,100.83,98.03,100.75,97.92,100.66,98.10,100.65,98.38,100.64,98.53,100.65,98.45,100.66,98.35,100.66,98.35,100.70,98.78,100.72,99.20,100.72,99.33,100.67,99.00,100.62,98.72,100.61,98.75,100.59,98.78,100.61,98.80,100.65,98.72,100.69,98.65,100.65,98.75,100.59,98.97,100.53,99.17,100.59,99.20,100.67,99.25,100.78,99.28,100.79,99.28,100.83,99.28,100.84,99.28,100.85,98.90,100.84,98.55,100.84,98.35,100.88,98.50,100.90,98.65,100.83,98.80,100.72,98.95,100.64,99.22,100.67,99.33,100.79,99.47,100.89,99.53,100.88,99.65,100.76,99.72,100.67,99.80,100.71,99.67,100.76,99.55,100.76,99.65,100.75,99.88,100.74,99.85,100.76,99.60,100.78,99.33
RZ_3605715_5733,null,null,51,0,3,100.80,99.22,100.80,99.12,100.79,99.40,100.76,99.83,100.72,100.25,100.69,100.28,100.67,100.17,100.64,100.05,100.61,100.00,100.55,100.05,100.51,100.10,100.54,100.15,100.61,100.12,100.67,100.00,100.69,99.83,100.71,99.65,100.72,99.75,100.74,100.10,100.75,100.42,100.75,100.58,100.75,100.40,100.72,100.25,100.72,100.08,100.74,100.08,100.79,100.12,100.85,100.17,100.92,100.35,100.96,100.50,100.95,100.67,100.85,100.70,100.74,100.50,100.69,100.30,100.66,100.25,100.65,100.35,100.62,100.50,100.60,100.70,100.58,100.90,100.64,101.03,100.69,101.00,100.72,100.90,100.70,100.85,100.58,100.80,100.47,100.85,100.38,100.95,100.38,101.28,100.39,101.55,100.47,101.78,100.56,101.75,100.61,101.67,100.58,101.60,100.59,101.50
RZ_3605715_5734,null,null,50,0,3,100.64,101.50,100.69,101.55,100.62,101.60,100.54,101.62,100.56,101.60,100.66,101.60,100.75,101.62,100.67,101.67,100.61,101.75,100.56,101.83,100.59,101.88,100.56,101.92,100.54,101.95,100.46,102.05,100.44,102.15,100.42,102.12,100.54,101.95,100.62,101.78,100.69,101.83,100.66,101.90,100.65,102.00,100.69,102.10,100.70,102.20,100.69,102.33,100.64,102.33,100.59,102.30,100.58,102.22,100.58,102.10,100.59,102.05,100.60,102.00,100.65,101.95,100.69,101.90,100.70,101.85,100.67,101.90,100.64,102.00,100.61,102.08,100.61,102.10,100.59,102.10,100.56,102.10,100.51,102.08,100.49,102.03,100.47,102.00,100.45,102.12,100.46,102.28,100.47,102.40,100.50,102.33,100.50,102.42,100.50,102.60,100.50,102.58,100.53,102.38
RZ_3605715_5735,null,null,50,0,3,100.54,102.20,100.53,102.25,100.50,102.33,100.49,102.47,100.51,102.53,100.54,102.55,100.58,102.58,100.59,102.65,100.59,102.60,100.60,102.50,100.61,102.55,100.61,102.67,100.60,102.85,100.59,102.90,100.61,102.90,100.64,102.85,100.69,102.60,100.61,102.40,100.54,102.53,100.47,102.80,100.49,103.00,100.53,102.97,100.56,102.92,100.58,102.95,100.61,102.95,100.62,102.95,100.64,102.92,100.50,102.97,100.39,103.00,100.38,103.03,100.51,103.17,100.65,103.40,100.67,103.62,100.67,103.62,100.70,103.55,100.72,103.47,100.72,103.42,100.66,103.47,100.61,103.55,100.45,103.60,100.34,103.35,100.24,103.05,100.28,102.97,100.29,103.20,100.28,103.42,100.26,103.40,100.26,103.38,100.29,103.35,100.36,103.17,100.44,102.97
RZ_3605715_5736,null,null,50,500,3,100.50,102.83,100.50,103.15,100.49,103.47,100.47,103.47,100.51,103.20,100.54,102.95,100.55,102.95,100.55,102.97,100.54,102.97,100.54,102.97,100.51,102.97,100.51,103.00,100.54,102.97,100.61,102.95,100.69,103.15,100.71,103.38,100.70,103.62,100.61,103.62,100.51,103.75,100.47,103.83,100.53,103.83,100.58,103.72,100.58,103.60,100.60,103.60,100.62,103.58,100.65,103.53,100.62,103.30,100.55,103.20,100.46,103.30,100.41,103.53,100.41,103.72,100.39,103.72,100.36,103.72,100.35,103.72,100.36,103.92,100.39,104.10,100.44,104.10,100.47,103.90,100.55,104.03,100.60,104.35,100.54,104.50,100.44,104.28,100.38,104.42,100.41,104.75,100.44,105.10,100.42,105.12,100.46,104.97,100.50,104.80,100.49,104.78,100.45,104.95
RZ_3605715_5737,null,null,50,0,3,100.40,105.08,100.40,105.00,100.41,104.78,100.46,104.58,100.51,104.38,100.56,104.38,100.59,104.30,100.58,104.22,100.51,104.25,100.45,104.40,100.41,104.62,100.41,104.72,100.41,104.72,100.41,104.67,100.38,104.72,100.34,104.95,100.30,105.20,100.28,105.40,100.25,105.47,100.25,105.38,100.25,105.25,100.29,105.22,100.33,105.35,100.38,105.53,100.39,105.55,100.38,105.58,100.34,105.58,100.31,105.50,100.31,105.42,100.30,105.35,100.28,105.38,100.26,105.40,100.33,105.35,100.39,105.33,100.40,105.33,100.35,105.28,100.31,105.25,100.31,105.22,100.31,105.33,100.31,105.47,100.24,105.60,100.17,105.72,100.04,105.92,99.95,106.12,100.00,106.20,100.14,106.17,100.26,106.08,100.26,105.97,100.26,105.90,100.26,105.88
RZ_3605715_5738,null,null,50,0,3,100.28,105.60,100.29,105.45,100.30,105.30,100.29,105.47,100.29,105.58,100.28,105.67,100.22,105.65,100.19,105.58,100.21,105.53,100.29,105.50,100.38,105.42,100.35,105.33,100.33,105.55,100.30,105.83,100.22,106.03,100.16,105.92,100.09,105.85,100.09,105.85,100.16,105.88,100.25,105.85,100.34,105.80,100.34,105.75,100.36,105.75,100.40,105.70,100.36,105.65,100.30,105.65,100.22,105.72,100.19,105.80,100.14,105.85,100.09,105.90,100.08,105.97,100.14,106.22,100.24,106.45,100.33,106.65,100.25,106.67,100.16,106.70,100.03,106.70,99.99,106.70,99.96,106.55,99.96,106.38,100.00,106.20,100.05,106.20,100.11,106.30,100.15,106.53,100.16,106.70,100.19,106.75,100.19,106.70,100.17,106.90,100.15,107.10,100.11,107.28
RZ_3605715_5739,null,null,51,0,3,100.15,107.22,100.22,107.15,100.30,106.90,100.31,106.65,100.22,106.55,100.14,106.65,100.11,106.75,100.16,106.72,100.19,106.70,100.14,106.55,100.16,106.40,100.19,106.50,100.22,106.65,100.21,106.70,100.21,106.53,100.24,106.50,100.28,106.62,100.28,106.90,100.25,107.10,100.21,107.22,100.15,107.25,100.09,107.08,100.04,106.90,100.06,106.78,100.14,106.85,100.21,106.92,100.28,106.95,100.29,107.25,100.31,107.55,100.36,107.83,100.40,107.78,100.36,107.67,100.29,107.60,100.21,107.60,100.24,107.67,100.26,107.78,100.30,107.88,100.26,107.97,100.21,108.05,100.15,108.03,100.11,107.97,100.09,107.90,100.12,107.90,100.21,107.92,100.29,107.92,100.31,107.95,100.34,107.92,100.38,107.90,100.40,107.85,100.40,107.75,100.38,107.67
RZ_3605715_5740,null,null,49,0,3,100.35,107.58,100.26,107.58,100.17,107.58,100.12,107.58,100.15,107.58,100.16,107.58,100.15,107.50,100.19,107.42,100.21,107.38,100.25,107.38,100.35,107.45,100.45,107.47,100.46,107.45,100.39,107.35,100.30,107.58,100.31,107.85,100.30,108.12,100.29,108.22,100.26,108.30,100.30,108.35,100.36,107.88,100.42,107.40,100.46,106.97,100.46,107.15,100.42,107.33,100.40,107.53,100.38,107.67,100.38,107.85,100.42,108.12,100.44,108.28,100.45,108.35,100.44,108.25,100.44,108.15,100.50,108.08,100.55,108.05,100.50,108.05,100.40,108.00,100.30,107.95,100.30,107.88,100.30,107.88,100.36,107.88,100.42,107.92,100.51,108.03,100.58,108.15,100.64,108.17,100.66,108.15,100.66,108.10,100.67,108.08,100.66,108.05
RZ_3605715_5741,null,null,50,0,3,100.64,107.97,100.60,107.95,100.59,107.92,100.59,107.92,100.54,108.05,100.50,108.17,100.45,108.33,100.51,108.38,100.56,108.38,100.59,108.35,100.56,108.30,100.55,108.25,100.56,108.25,100.59,108.25,100.60,108.28,100.64,108.22,100.67,108.17,100.71,108.33,100.76,108.53,100.80,108.60,100.79,108.45,100.76,108.28,100.72,108.25,100.70,108.22,100.67,108.22,100.65,108.25,100.69,108.12,100.70,108.00,100.70,107.90,100.65,107.90,100.59,107.97,100.50,108.12,100.42,108.25,100.36,108.38,100.33,108.42,100.34,108.50,100.44,108.55,100.51,108.62,100.56,108.65,100.53,108.58,100.50,108.55,100.45,108.55,100.41,108.58,100.39,108.60,100.42,108.67,100.44,108.78,100.46,109.12,100.51,109.38,100.55,109.62,100.51,109.65
RZ_3605715_5742,null,null,50,0,3,100.47,109.67,100.42,109.70,100.46,109.38,100.49,109.08,100.50,108.90,100.41,109.05,100.33,109.17,100.28,109.17,100.29,109.28,100.30,109.30,100.33,109.33,100.42,109.28,100.53,109.40,100.54,109.58,100.49,109.72,100.45,109.72,100.45,109.67,100.44,109.60,100.40,109.62,100.34,109.62,100.29,109.67,100.31,109.80,100.45,109.90,100.60,109.72,100.67,109.53,100.66,109.42,100.61,109.55,100.58,109.65,100.55,109.70,100.54,109.78,100.54,109.85,100.54,109.88,100.53,109.88,100.47,109.88,100.39,109.88,100.30,109.90,100.36,109.88,100.45,109.80,100.54,109.72,100.47,109.65,100.41,109.65,100.35,109.65,100.35,109.65,100.35,109.90,100.33,110.12,100.29,110.38,100.25,110.40,100.26,109.97,100.28,109.55,100.29,109.15
RZ_3605715_5743,null,null,50,0,4,100.30,109.22,100.30,109.47,100.30,109.70,100.31,109.90,100.34,109.92,100.36,109.95,100.28,109.92,100.19,109.92,100.10,109.92,100.11,109.90,100.11,109.90,100.17,110.05,100.25,110.22,100.35,110.35,100.39,110.28,100.42,110.22,100.44,110.28,100.42,110.35,100.40,110.15,100.38,109.92,100.39,109.88,100.40,110.05,100.41,110.35,100.42,110.50,100.44,110.38,100.46,110.15,100.45,109.90,100.42,109.90,100.41,109.95,100.42,110.00,100.45,110.03,100.45,110.00,100.45,109.95,100.50,109.92,100.55,109.92,100.58,109.95,100.56,110.00,100.56,110.08,100.58,110.10,100.47,110.15,100.36,110.15,100.24,110.15,100.26,110.10,100.26,110.10,100.28,110.33,100.29,110.53,100.34,110.55,100.41,110.28,100.47,109.95,100.50,109.88
RZ_3605715_5744,null,null,50,0,4,100.54,109.83,100.55,109.85,100.56,109.90,100.46,109.95,100.38,109.97,100.38,110.00,100.44,110.28,100.49,110.60,100.41,110.90,100.35,110.92,100.33,110.90,100.34,110.88,100.34,110.80,100.35,110.70,100.42,110.62,100.49,110.53,100.59,110.47,100.61,110.42,100.58,110.42,100.50,110.42,100.39,110.33,100.34,110.20,100.38,110.05,100.49,110.33,100.60,110.65,100.58,111.00,100.54,110.97,100.49,110.97,100.54,111.03,100.59,111.10,100.56,111.15,100.50,110.95,100.41,110.83,100.39,110.67,100.35,110.72,100.31,110.67,100.29,110.70,100.26,110.80,100.28,110.97,100.31,111.12,100.34,111.17,100.39,111.15,100.44,111.22,100.49,111.20,100.47,111.20,100.44,111.35,100.39,111.58,100.35,111.72,100.31,111.70,100.28,111.67
RZ_3605715_5745,null,null,50,0,4,100.25,111.78,100.22,111.80,100.20,111.75,100.19,111.65,100.19,111.58,100.31,111.55,100.45,111.55,100.59,111.60,100.51,111.67,100.42,111.75,100.33,111.72,100.31,111.78,100.29,111.85,100.28,111.92,100.31,112.03,100.31,112.25,100.28,112.47,100.28,112.58,100.34,112.65,100.36,112.72,100.35,112.70,100.33,112.53,100.33,112.33,100.31,112.15,100.33,111.97,100.35,111.83,100.35,111.80,100.35,111.88,100.34,112.05,100.33,112.17,100.30,112.25,100.28,112.22,100.21,112.30,100.17,112.42,100.21,112.45,100.30,112.35,100.39,112.22,100.40,112.17,100.42,112.12,100.40,112.15,100.38,112.15,100.35,112.17,100.34,112.33,100.33,112.45,100.39,112.15,100.44,111.72,100.46,111.70,100.42,112.08,100.41,112.40,100.40,112.35
RZ_3605715_5746,null,null,51,0,4,100.40,112.25,100.40,112.22,100.40,112.33,100.40,112.47,100.40,112.45,100.46,112.30,100.51,112.38,100.49,112.62,100.42,112.55,100.40,112.22,100.44,112.15,100.46,112.42,100.53,112.70,100.59,112.67,100.65,112.60,100.54,112.55,100.44,112.62,100.35,112.72,100.38,112.80,100.39,112.75,100.39,112.67,100.38,112.60,100.33,112.58,100.26,112.72,100.20,112.88,100.29,113.03,100.39,113.05,100.50,113.05,100.53,113.03,100.46,113.03,100.39,113.08,100.29,113.22,100.24,113.38,100.20,113.50,100.29,113.53,100.39,113.42,100.50,113.28,100.51,113.05,100.53,112.95,100.54,112.95,100.54,113.03,100.54,113.12,100.53,113.20,100.54,113.28,100.56,113.35,100.51,113.22,100.45,113.15,100.39,113.10,100.39,113.15,100.38,113.22,100.38,113.28
RZ_3605715_5747,null,null,49,0,4,100.39,113.03,100.42,112.72,100.50,112.50,100.56,112.60,100.55,112.67,100.50,112.72,100.47,112.60,100.50,112.47,100.54,112.42,100.55,112.50,100.58,112.58,100.58,112.55,100.60,112.55,100.60,112.67,100.61,112.80,100.61,113.05,100.61,113.30,100.66,113.58,100.74,113.67,100.81,113.65,100.88,113.62,100.89,113.60,100.76,113.60,100.62,113.60,100.55,113.58,100.61,113.55,100.62,113.55,100.56,113.60,100.51,113.33,100.54,113.03,100.55,112.67,100.55,112.60,100.53,112.75,100.51,112.97,100.51,113.20,100.47,113.17,100.44,113.12,100.45,113.05,100.50,113.15,100.55,113.28,100.55,113.40,100.64,113.38,100.72,113.38,100.72,113.35,100.64,113.35,100.61,113.38,100.66,113.55,100.71,113.70,100.69,113.88
RZ_3605715_5748,null,null,50,0,4,100.67,113.88,100.70,113.72,100.74,113.58,100.75,113.45,100.76,113.53,100.78,113.58,100.76,113.55,100.75,113.47,100.72,113.50,100.75,113.60,100.78,113.70,100.74,113.80,100.69,113.88,100.65,113.92,100.66,113.95,100.67,113.97,100.67,114.00,100.70,114.03,100.72,114.03,100.72,114.05,100.69,114.05,100.64,114.03,100.62,114.08,100.60,114.15,100.59,114.20,100.53,114.42,100.47,114.62,100.44,114.58,100.45,114.35,100.46,114.28,100.46,114.42,100.49,114.58,100.53,114.55,100.59,114.78,100.59,114.97,100.58,115.17,100.54,115.20,100.53,115.28,100.53,115.38,100.55,115.12,100.59,114.75,100.59,114.47,100.58,114.55,100.59,114.62,100.60,114.67,100.62,114.78,100.62,114.95,100.61,115.05,100.61,115.10,100.61,115.08
RZ_3605715_5749,null,null,50,0,4,100.60,115.03,100.62,114.95,100.65,114.92,100.69,115.08,100.65,115.25,100.60,115.40,100.54,115.28,100.55,115.17,100.55,115.05,100.60,115.03,100.65,115.33,100.71,115.60,100.70,115.88,100.67,115.90,100.62,115.97,100.59,116.03,100.58,116.10,100.58,116.10,100.62,115.83,100.69,115.53,100.71,115.12,100.72,115.05,100.72,115.08,100.72,115.20,100.67,115.40,100.62,115.50,100.58,115.50,100.66,115.42,100.78,115.33,100.88,115.38,100.84,115.47,100.80,115.58,100.84,115.67,100.91,115.85,101.00,116.00,101.03,116.00,101.04,115.85,101.00,115.72,100.84,115.72,100.69,115.78,100.50,116.03,100.45,116.28,100.50,116.15,100.61,115.78,100.72,115.60,100.75,115.80,100.78,115.90,100.78,115.78,100.74,115.75,100.71,115.97
RZ_3605715_5750,null,null,50,0,4,100.66,116.17,100.62,116.33,100.59,116.33,100.59,116.28,100.64,116.20,100.69,116.15,100.74,116.20,100.72,116.30,100.72,116.38,100.74,116.35,100.78,116.28,100.81,116.20,100.89,116.17,100.92,116.12,100.91,116.10,100.84,116.15,100.78,116.22,100.84,116.28,100.90,116.30,100.97,116.33,100.97,116.42,100.95,116.53,100.94,116.53,100.91,116.50,100.89,116.65,100.88,116.90,100.89,117.10,100.90,117.05,100.92,116.78,100.92,116.50,100.95,116.40,100.97,116.47,101.00,116.55,100.99,116.53,100.95,116.58,100.97,116.58,101.04,116.55,101.01,116.50,100.95,116.53,100.88,116.78,100.86,117.00,100.81,117.10,100.76,116.95,100.70,116.78,100.69,116.72,100.80,116.70,100.92,116.70,101.06,116.83,101.08,116.95,101.08,116.95
RZ_3605715_5751,null,null,51,0,4,101.10,116.83,101.11,116.85,101.04,116.95,100.94,117.05,100.85,117.00,100.90,116.95,100.97,116.92,101.04,116.83,101.04,116.70,101.05,116.58,101.05,116.70,101.01,116.88,100.99,117.03,100.96,116.95,100.99,116.90,101.01,116.90,101.04,116.92,101.05,116.95,101.06,117.03,101.08,117.15,101.08,117.30,101.08,117.38,101.10,117.45,101.12,117.53,101.14,117.38,101.10,117.17,101.04,117.17,100.95,117.38,100.88,117.40,100.85,117.22,100.90,117.10,100.95,117.20,100.95,117.28,100.94,117.28,100.95,117.28,100.95,117.38,100.96,117.47,100.95,117.55,100.96,117.55,101.01,117.50,101.08,117.47,101.14,117.42,101.15,117.40,101.10,117.38,101.06,117.28,101.04,117.20,101.05,117.20,101.08,117.33,101.11,117.50,101.15,117.60,101.19,117.67
RZ_3605715_5752,null,null,50,0,4,101.15,117.67,101.05,117.67,100.94,117.67,100.85,117.67,100.84,117.62,100.88,117.55,100.97,117.50,101.08,117.47,101.15,117.45,101.15,117.33,101.14,117.20,101.11,117.03,101.11,117.00,101.09,117.33,101.06,117.65,101.06,118.03,101.10,118.05,101.14,117.95,101.19,117.83,101.21,117.80,101.21,117.90,101.16,118.03,101.12,117.90,101.08,117.78,101.05,117.70,100.97,117.75,100.92,117.90,100.89,118.10,100.91,118.28,101.04,118.38,101.15,118.28,101.20,118.22,101.15,118.22,101.14,118.45,101.17,118.62,101.11,118.55,101.00,118.35,100.96,118.42,101.01,118.72,101.06,118.62,101.09,118.22,101.14,118.00,101.19,118.47,101.20,118.95,101.20,118.78,101.17,118.25,101.17,118.03,101.20,118.30,101.22,118.58,101.19,118.53
RZ_3605715_5753,null,null,50,0,4,101.09,118.50,101.03,118.53,101.01,118.58,101.05,118.62,101.09,118.72,101.08,118.95,101.12,119.05,101.19,119.05,101.30,118.90,101.35,118.95,101.40,119.03,101.36,119.10,101.34,118.75,101.33,118.35,101.33,118.33,101.31,118.70,101.29,119.10,101.25,119.10,101.22,119.10,101.19,119.15,101.14,119.17,101.11,119.10,101.11,118.97,101.12,118.83,101.10,118.80,101.08,118.80,101.06,118.88,101.06,118.92,101.06,118.95,101.10,118.95,101.16,118.95,101.24,119.05,101.24,119.15,101.24,119.08,101.21,118.90,101.19,119.10,101.20,119.45,101.20,119.62,101.21,119.45,101.14,119.30,101.06,119.33,101.00,119.38,101.04,119.45,101.12,119.50,101.21,119.50,101.34,119.47,101.40,119.40,101.46,119.35,101.46,119.45,101.44,119.58
RZ_3605715_5754,null,null,51,0,4,101.40,119.65,101.35,119.47,101.26,119.33,101.19,119.28,101.12,119.20,101.12,119.20,101.11,119.20,101.10,119.38,101.08,119.50,101.06,119.55,101.06,119.53,101.06,119.55,101.08,119.55,101.10,119.53,101.08,119.50,101.05,119.38,101.08,119.20,101.14,119.05,101.21,118.92,101.22,118.90,101.25,118.75,101.30,118.62,101.34,118.90,101.33,119.38,101.25,119.85,101.20,119.85,101.22,119.75,101.25,119.67,101.28,119.65,101.35,119.62,101.42,119.45,101.46,119.33,101.41,119.33,101.35,119.40,101.33,119.33,101.31,119.22,101.29,119.38,101.29,119.55,101.29,119.75,101.29,119.65,101.28,119.60,101.28,119.50,101.26,119.45,101.25,119.45,101.29,119.47,101.29,119.47,101.31,119.47,101.31,119.53,101.34,119.55,101.39,119.50,101.40,119.42
RZ_3605715_5755,null,null,50,0,4,101.40,119.38,101.39,119.38,101.38,119.38,101.39,119.35,101.40,119.55,101.39,119.67,101.36,119.75,101.30,119.67,101.25,119.65,101.16,119.70,101.12,119.67,101.22,119.75,101.36,119.75,101.47,119.72,101.42,119.58,101.42,119.55,101.45,119.42,101.51,119.33,101.53,119.25,101.54,119.25,101.50,119.30,101.47,119.45,101.44,119.50,101.44,119.50,101.42,119.47,101.40,119.53,101.39,119.53,101.40,119.62,101.39,119.75,101.35,119.83,101.30,119.83,101.29,119.70,101.29,119.67,101.28,119.67,101.25,119.83,101.26,119.88,101.31,119.95,101.36,119.90,101.39,119.65,101.40,119.42,101.36,119.45,101.33,119.53,101.38,119.65,101.47,119.62,101.58,119.70,101.51,119.75,101.44,119.80,101.40,119.83,101.46,119.90,101.53,120.05
RZ_3605715_5756,null,null,50,0,4,101.49,120.17,101.42,120.35,101.35,120.42,101.35,120.35,101.34,120.20,101.33,120.30,101.31,120.53,101.31,120.70,101.31,120.65,101.31,120.85,101.40,121.28,101.47,121.72,101.56,121.92,101.67,122.17,101.88,122.75,102.08,123.30,102.26,124.05,102.36,124.40,102.58,124.92,102.70,125.85,102.84,126.92,102.99,127.85,103.11,128.25,103.35,128.68,103.45,129.07,103.58,129.28,103.65,129.47,103.72,130.07,103.79,130.68,103.76,131.50,103.78,132.25,103.76,133.00,103.75,133.43,103.70,133.65,103.66,133.88,103.69,133.90,103.71,133.85,103.67,133.78,103.64,133.78,103.61,133.78,103.67,133.93,103.71,134.35,103.69,134.75,103.61,134.88,103.54,134.75,103.64,134.65,103.74,134.65,103.84,134.82,103.84,134.97,103.83,135.12
RZ_3605715_5757,null,null,51,0,4,103.79,135.28,103.75,135.62,103.70,135.97,103.69,135.97,103.69,135.85,103.71,135.68,103.70,135.68,103.69,135.60,103.67,135.65,103.67,135.72,103.66,135.78,103.64,135.95,103.61,136.20,103.54,136.45,103.50,136.53,103.46,136.53,103.49,136.40,103.50,136.25,103.51,136.10,103.53,136.07,103.51,136.18,103.49,136.32,103.45,136.47,103.47,136.43,103.51,136.38,103.56,136.30,103.58,136.18,103.59,136.03,103.61,136.20,103.64,136.55,103.60,136.90,103.54,136.93,103.46,136.72,103.46,136.53,103.46,136.30,103.50,136.28,103.53,136.22,103.55,136.18,103.53,136.18,103.51,136.18,103.51,136.15,103.49,136.12,103.46,136.05,103.46,135.97,103.47,136.03,103.40,136.32,103.31,136.65,103.16,136.93,103.10,137.00,103.19,136.93,103.35,136.88
RZ_3605715_5758,null,null,49,0,4,103.51,136.95,103.50,137.18,103.50,137.22,103.51,137.05,103.51,136.85,103.53,136.72,103.53,136.68,103.56,136.70,103.58,136.75,103.59,136.78,103.50,136.78,103.41,136.78,103.34,136.82,103.31,136.85,103.28,136.55,103.22,136.22,103.24,135.95,103.30,136.00,103.39,136.03,103.47,136.03,103.53,136.00,103.54,136.07,103.56,136.15,103.56,136.20,103.55,136.22,103.55,136.18,103.54,136.12,103.56,136.15,103.59,136.22,103.51,136.25,103.42,136.20,103.31,136.12,103.29,136.10,103.34,136.05,103.39,136.07,103.44,136.10,103.42,136.05,103.35,135.97,103.26,135.97,103.30,136.00,103.44,136.00,103.56,136.00,103.55,136.05,103.55,136.12,103.55,136.15,103.54,136.12,103.51,136.12,103.49,135.90,103.50,135.70
RZ_3605715_5759,null,null,50,0,4,103.50,135.68,103.53,135.85,103.54,136.10,103.56,136.18,103.59,136.25,103.59,136.25,103.55,136.43,103.53,136.57,103.51,136.57,103.47,136.43,103.44,136.28,103.40,136.35,103.41,136.45,103.45,136.47,103.47,136.40,103.49,136.32,103.47,136.32,103.53,136.25,103.56,136.18,103.61,136.07,103.60,136.05,103.60,136.18,103.60,136.32,103.60,136.47,103.53,136.47,103.45,136.45,103.33,136.43,103.26,136.45,103.26,136.25,103.31,136.07,103.38,135.80,103.41,135.72,103.41,136.12,103.42,136.62,103.41,136.95,103.42,136.75,103.42,136.57,103.42,136.57,103.42,136.62,103.44,136.60,103.46,136.53,103.49,136.53,103.47,136.68,103.47,136.85,103.47,136.90,103.49,136.93,103.50,136.88,103.45,136.85,103.42,136.80,103.40,136.82
RZ_3605715_5760,null,null,51,0,4,103.44,136.85,103.39,136.90,103.33,137.10,103.26,137.28,103.25,137.43,103.24,137.45,103.21,137.50,103.19,137.65,103.22,137.80,103.25,137.97,103.29,138.05,103.33,138.07,103.38,137.85,103.39,137.62,103.36,137.40,103.38,137.45,103.40,137.47,103.40,137.53,103.34,137.53,103.29,137.53,103.36,137.55,103.44,137.62,103.38,137.70,103.22,137.72,103.21,137.60,103.35,137.38,103.49,137.15,103.49,137.05,103.45,137.07,103.40,137.18,103.30,137.32,103.22,137.55,103.17,137.62,103.17,137.57,103.19,137.40,103.19,137.68,103.12,138.07,103.08,138.28,103.00,138.07,102.99,137.88,103.06,137.82,103.16,137.82,103.19,137.90,103.11,138.03,103.05,138.18,103.04,138.20,103.01,138.18,103.04,138.10,103.09,138.03,103.20,138.03,103.26,138.10
RZ_3605715_5761,null,null,49,0,4,103.22,138.47,103.12,138.78,103.04,139.00,103.05,138.93,103.08,138.82,103.11,138.82,103.15,138.75,103.19,138.68,103.16,138.60,103.12,138.43,103.09,138.25,103.09,138.12,103.00,138.22,102.91,138.30,102.97,138.35,103.14,138.38,103.15,138.40,103.01,138.50,102.95,138.57,103.03,138.62,103.11,138.62,103.11,138.47,103.10,138.35,103.08,138.22,103.05,138.22,103.06,138.15,103.08,138.10,103.04,138.25,103.01,138.45,102.97,138.68,103.03,138.68,103.06,138.68,103.12,138.68,103.17,138.72,103.11,138.82,103.00,138.93,102.90,138.85,102.89,138.78,102.91,138.70,102.94,138.80,102.95,138.90,103.00,138.97,103.04,138.97,103.16,138.95,103.22,138.93,103.15,138.93,103.01,139.05,102.86,139.20,102.88,139.28
RZ_3605715_5762,null,null,50,0,4,102.90,139.18,102.94,139.07,102.92,138.97,102.91,138.93,102.86,139.07,102.84,139.30,102.81,139.50,102.80,139.50,102.78,139.43,102.75,139.35,102.72,139.28,102.70,139.18,102.67,139.05,102.69,138.80,102.69,138.65,102.66,138.85,102.62,139.18,102.61,139.55,102.61,139.57,102.65,139.38,102.69,139.18,102.70,139.18,102.69,139.38,102.66,139.53,102.71,139.50,102.74,139.50,102.74,139.53,102.69,139.43,102.80,139.30,102.92,139.25,103.05,139.30,103.06,139.30,102.99,139.22,102.92,138.95,102.86,138.53,102.70,138.15,102.50,138.00,102.15,137.32,101.79,136.65,101.33,135.65,100.89,135.05,100.44,133.78,100.05,132.70,99.46,131.53,99.08,130.47,98.56,129.35,98.21,128.43,97.79,127.25,97.46,126.28,97.33,125.17
RZ_3605715_5763,null,null,51,0,4,97.22,124.60,97.17,123.47,97.08,122.33,96.84,120.92,96.61,119.85,96.42,119.05,96.28,118.28,96.11,117.75,95.86,117.12,95.64,116.97,95.42,116.58,95.34,116.28,95.40,115.55,95.26,114.95,95.10,114.22,94.94,113.65,94.96,113.22,94.97,112.22,94.99,111.47,94.90,110.65,94.80,110.33,94.70,110.00,94.69,109.53,94.61,109.22,94.55,108.88,94.47,108.80,94.49,108.70,94.50,108.42,94.54,108.17,94.58,107.90,94.59,107.90,94.55,108.05,94.53,108.12,94.50,108.22,94.50,108.17,94.50,107.95,94.49,107.72,94.49,107.50,94.51,107.45,94.55,107.28,94.58,107.12,94.58,107.05,94.56,107.08,94.59,107.05,94.61,107.00,94.62,106.78,94.59,106.60,94.55,106.53,94.50,106.75,94.49,107.03,94.46,107.25
RZ_3605715_5764,null,null,49,0,4,94.53,107.53,94.58,107.75,94.60,107.85,94.58,107.78,94.58,107.80,94.59,107.88,94.56,107.92,94.54,107.90,94.54,107.85,94.56,107.85,94.61,107.85,94.64,107.85,94.67,107.85,94.69,107.97,94.58,108.17,94.45,108.40,94.39,108.47,94.45,108.50,94.51,108.53,94.50,108.62,94.46,108.70,94.42,108.70,94.39,108.65,94.42,108.62,94.49,108.65,94.55,108.65,94.55,108.83,94.49,109.00,94.42,109.22,94.42,109.30,94.46,109.25,94.54,109.17,94.58,109.17,94.61,109.20,94.50,109.17,94.35,109.22,94.20,109.40,94.22,109.60,94.29,109.72,94.33,109.83,94.35,109.83,94.29,109.78,94.24,109.75,94.33,109.72,94.38,109.92,94.42,110.12,94.36,110.33,94.38,110.35,94.38,110.35
RZ_3605715_5765,null,null,50,0,7,94.31,110.40,94.26,110.42,94.20,110.45,94.21,110.38,94.21,110.00,94.21,109.65,94.21,109.33,94.24,109.33,94.24,109.45,94.24,109.72,94.29,110.00,94.34,110.12,94.34,110.10,94.33,110.10,94.33,110.33,94.36,110.53,94.36,110.67,94.33,110.62,94.28,110.60,94.24,110.45,94.24,110.30,94.25,110.40,94.25,110.65,94.22,110.88,94.22,110.78,94.22,110.65,94.20,110.58,94.17,110.58,94.10,110.58,94.04,110.60,93.95,110.60,93.94,110.62,93.91,110.72,93.91,110.97,93.91,111.12,93.91,111.12,93.92,110.92,93.94,110.75,93.95,110.70,93.95,110.95,93.95,111.28,93.91,111.65,93.88,111.70,93.81,111.72,93.80,111.35,93.80,111.00,93.90,110.67,93.97,110.70,94.04,110.83,94.08,110.92
RZ_3605715_5766,null,null,50,0,2,94.16,111.05,94.25,111.05,94.30,111.12,94.31,111.17,94.21,111.22,94.11,111.28,94.03,111.25,94.08,111.20,94.16,111.10,94.24,111.08,94.28,111.08,94.28,111.10,94.26,111.15,94.24,111.33,94.21,111.67,94.24,112.03,94.25,112.08,94.20,112.00,94.12,111.92,94.06,111.78,94.09,111.62,94.10,111.50,94.04,111.58,93.96,111.62,93.84,111.65,93.78,111.67,93.81,111.70,93.90,111.90,93.99,112.10,93.97,112.25,93.96,112.22,93.90,112.20,93.85,112.20,93.76,112.22,93.75,112.22,93.76,112.20,93.83,112.20,93.90,112.22,93.96,112.25,94.05,112.25,94.14,112.25,94.24,112.25,94.14,112.22,94.00,112.10,93.94,112.00,94.03,112.00,94.11,112.15,94.11,112.28,94.11,112.25,94.08,112.20
RZ_3605715_5767,null,null,51,0,2,94.06,112.22,94.04,112.38,94.09,112.53,94.12,112.42,94.04,112.20,93.92,111.92,93.78,111.88,93.78,111.67,93.85,111.55,93.91,111.83,93.96,112.20,93.94,112.50,93.95,112.35,93.95,112.28,93.96,112.20,94.03,112.15,94.09,112.05,94.12,112.00,94.12,112.05,94.09,112.28,94.04,112.47,93.99,112.70,93.95,112.83,93.97,112.58,93.99,112.20,94.01,111.95,94.00,112.08,93.99,112.20,93.99,112.15,94.00,112.10,94.01,112.03,93.94,112.35,93.86,112.67,93.79,112.80,93.85,112.58,93.91,112.47,93.90,112.55,93.83,112.62,93.79,112.58,93.83,112.53,93.86,112.50,93.88,112.45,93.88,112.40,93.86,112.62,93.86,112.88,93.85,113.08,93.84,113.05,93.81,113.03,93.81,112.95,93.81,112.67,93.81,112.42
RZ_3605715_5768,null,null,50,0,2,93.80,112.55,93.74,112.85,93.69,113.15,93.65,113.15,93.65,113.15,93.66,113.03,93.67,112.95,93.74,112.85,93.79,112.88,93.81,113.17,93.66,113.47,93.51,113.72,93.47,113.62,93.54,113.38,93.60,113.03,93.59,112.72,93.58,112.70,93.56,112.88,93.53,113.08,93.49,113.20,93.45,113.38,93.44,113.55,93.46,113.62,93.50,113.53,93.54,113.42,93.55,113.33,93.56,113.33,93.58,113.35,93.58,113.38,93.58,113.40,93.58,113.47,93.55,113.55,93.50,113.65,93.45,113.70,93.42,113.58,93.50,113.42,93.59,113.28,93.69,113.28,93.70,113.08,93.74,112.88,93.75,113.05,93.70,113.45,93.62,113.85,93.56,113.85,93.49,113.85,93.41,114.00,93.31,114.10,93.30,114.15,93.35,114.05,93.40,113.95
RZ_3605715_5769,null,null,51,0,2,93.51,113.88,93.58,113.72,93.62,113.60,93.70,113.45,93.76,113.38,93.75,113.38,93.66,113.40,93.60,113.38,93.61,113.33,93.62,113.30,93.62,113.40,93.61,113.47,93.58,113.47,93.53,113.40,93.46,113.33,93.40,113.28,93.34,113.35,93.34,113.40,93.36,113.47,93.39,113.47,93.36,113.53,93.31,113.50,93.34,113.47,93.38,113.47,93.42,113.60,93.35,113.70,93.30,113.70,93.28,113.70,93.28,113.72,93.26,113.78,93.33,113.78,93.41,113.70,93.49,113.65,93.47,113.78,93.45,113.90,93.44,114.00,93.44,113.95,93.45,113.72,93.40,113.53,93.35,113.35,93.31,113.35,93.34,113.42,93.35,113.67,93.34,113.95,93.31,114.10,93.28,114.05,93.26,113.97,93.26,113.88,93.39,113.78,93.50,113.75,93.59,113.85
RZ_3605715_5770,null,null,49,0,2,93.54,113.97,93.49,114.00,93.38,113.95,93.29,114.08,93.19,114.22,93.17,114.38,93.16,114.35,93.16,114.25,93.26,114.15,93.38,114.08,93.47,114.10,93.35,114.08,93.22,114.00,92.97,113.92,92.85,113.90,92.49,113.83,92.10,113.70,91.38,113.55,90.85,113.45,90.14,113.30,89.62,113.17,88.94,113.05,88.28,113.03,87.61,113.00,86.80,113.03,86.14,113.08,85.33,112.90,84.71,112.72,84.00,112.60,83.56,112.67,83.12,112.78,82.85,112.70,82.62,112.45,82.38,112.15,82.21,111.97,82.00,111.95,81.95,111.92,81.91,111.95,81.92,111.97,81.90,112.17,81.85,112.35,81.80,112.50,81.70,112.38,81.55,112.12,81.40,111.85,81.31,111.78,81.29,111.85,81.19,111.92,81.10,111.97
RZ_3605715_5771,null,null,50,0,2,81.01,112.03,80.97,112.15,80.92,112.22,80.91,112.12,80.92,111.95,80.97,111.78,80.99,111.80,80.95,111.80,80.81,111.88,80.67,111.95,80.70,111.72,80.84,111.42,80.96,111.17,80.86,111.22,80.74,111.22,80.60,111.20,80.60,111.28,80.59,111.38,80.59,111.47,80.58,111.45,80.56,111.50,80.58,111.53,80.61,111.47,80.65,111.42,80.64,111.38,80.64,111.20,80.64,110.95,80.61,111.05,80.58,111.38,80.59,111.38,80.65,111.05,80.69,110.80,80.69,110.95,80.65,111.12,80.61,111.12,80.62,111.08,80.62,111.10,80.61,111.17,80.55,111.25,80.54,111.25,80.56,111.25,80.61,111.25,80.64,111.40,80.70,111.55,80.74,111.67,80.79,111.72,80.79,111.75,80.79,111.55,80.80,111.33,80.80,111.20
RZ_3605715_5772,null,null,50,0,2,80.78,111.38,80.74,111.55,80.75,111.65,80.80,111.47,80.84,111.33,80.79,111.53,80.72,111.88,80.69,112.12,80.74,112.03,80.76,112.20,80.67,112.53,80.60,112.85,80.59,112.85,80.65,112.72,80.75,112.53,80.78,112.42,80.80,112.22,80.79,112.08,80.78,112.17,80.76,112.45,80.76,112.62,80.76,112.50,80.74,112.38,80.76,112.30,80.83,112.22,80.91,112.17,80.94,112.15,80.91,112.25,80.89,112.35,80.89,112.53,80.90,112.60,80.84,112.65,80.78,112.62,80.70,112.70,80.69,112.78,80.67,112.88,80.67,112.92,80.69,112.95,80.69,113.17,80.70,113.40,80.70,113.67,80.71,113.75,80.72,113.62,80.76,113.47,80.79,113.30,80.80,113.25,80.80,113.20,80.81,113.40,80.81,113.67,80.81,113.90
RZ_3605715_5773,null,null,51,0,2,80.81,113.88,80.83,113.80,80.85,113.72,80.78,113.90,80.67,114.08,80.59,114.25,80.59,114.22,80.66,114.25,80.75,114.30,80.81,114.35,80.76,114.33,80.71,114.33,80.67,114.35,80.70,114.40,80.72,114.62,80.76,114.80,80.81,114.92,80.86,114.83,80.90,114.65,80.89,114.50,80.89,114.42,80.89,114.47,80.88,114.50,80.76,114.40,80.65,114.28,80.55,114.35,80.54,114.58,80.53,114.83,80.51,114.90,80.51,114.95,80.54,115.12,80.56,115.22,80.58,115.33,80.58,115.33,80.58,115.28,80.62,115.20,80.70,115.15,80.76,115.12,80.83,114.88,80.85,114.62,80.86,114.53,80.71,114.65,80.58,114.83,80.47,114.92,80.49,114.95,80.50,115.00,80.55,115.03,80.59,115.05,80.64,115.05,80.62,115.05,80.59,115.12
RZ_3605715_5774,null,null,49,0,2,80.54,115.28,80.55,115.42,80.60,115.50,80.64,115.55,80.62,115.55,80.60,115.47,80.60,115.38,80.59,115.35,80.59,115.40,80.60,115.55,80.64,115.70,80.69,115.78,80.70,115.97,80.67,116.12,80.64,116.38,80.61,116.47,80.59,116.42,80.49,116.28,80.41,116.12,80.33,116.15,80.31,116.30,80.30,116.42,80.33,116.25,80.40,115.95,80.44,115.60,80.45,115.53,80.40,115.78,80.36,116.05,80.33,116.30,80.33,116.22,80.41,116.17,80.50,116.20,80.55,116.28,80.47,116.35,80.40,116.40,80.35,116.42,80.33,116.60,80.34,116.72,80.36,116.78,80.40,116.70,80.35,116.62,80.30,116.70,80.25,116.75,80.24,116.95,80.30,117.10,80.39,116.97,80.49,116.67,80.49,116.38,80.46,116.33
RZ_3605715_5775,null,null,50,0,2,80.45,116.33,80.46,116.33,80.46,116.28,80.45,116.20,80.44,116.10,80.44,116.05,80.44,116.12,80.39,116.25,80.35,116.40,80.39,116.47,80.49,116.53,80.45,116.58,80.26,116.50,80.06,116.42,79.89,116.47,79.80,116.62,79.92,116.75,80.15,116.78,80.36,116.80,80.36,116.80,80.36,116.80,80.31,116.78,80.26,116.72,80.26,116.70,80.33,116.70,80.38,116.45,80.38,116.20,80.39,116.00,80.40,116.08,80.40,116.30,80.36,116.45,80.29,116.65,80.22,116.83,80.17,117.00,80.19,116.83,80.17,116.60,80.16,116.40,80.15,116.45,80.16,116.50,80.19,116.58,80.20,116.65,80.17,116.80,80.16,116.95,80.15,117.08,80.15,116.97,80.17,116.80,80.20,116.55,80.21,116.45,80.19,116.62,80.17,116.90
RZ_3605715_5776,null,null,50,0,2,80.17,117.20,80.20,117.22,80.19,117.25,80.16,117.22,80.19,117.20,80.24,117.33,80.28,117.45,80.24,117.55,80.22,117.60,80.24,117.72,80.25,118.03,80.26,118.28,80.26,118.47,80.28,118.30,80.30,118.12,80.33,117.90,80.31,117.85,80.21,118.05,80.10,118.30,80.11,118.25,80.17,117.97,80.19,117.78,80.12,117.88,80.06,118.20,80.08,118.47,80.10,118.60,80.11,118.53,80.16,118.42,80.21,118.40,80.22,118.38,80.15,118.38,80.08,118.35,80.10,118.55,80.17,118.72,80.30,118.88,80.36,118.78,80.26,118.70,80.10,118.70,80.01,118.72,80.09,118.72,80.14,118.70,80.12,118.67,80.10,118.60,80.09,118.55,80.09,118.50,80.09,118.62,80.09,118.62,80.09,118.62,80.09,118.58,80.12,118.67
RZ_3605715_5777,null,null,51,0,2,80.16,118.78,80.19,118.83,80.19,118.78,80.19,118.72,80.20,118.53,80.20,118.45,80.19,118.42,80.16,118.80,80.14,119.12,80.09,119.20,80.04,119.08,80.03,118.97,80.06,119.03,80.09,119.20,80.08,119.33,80.05,119.42,80.05,119.40,80.05,119.33,80.05,119.30,80.10,119.28,80.14,119.28,80.05,119.28,79.94,119.25,79.95,119.25,80.10,119.12,80.25,119.03,80.20,119.08,80.14,119.25,80.09,119.42,80.08,119.42,80.08,119.28,80.10,119.10,80.15,119.30,80.17,119.65,80.21,119.78,80.26,119.55,80.30,119.33,80.30,119.33,80.29,119.35,80.30,119.35,80.28,119.35,80.22,119.50,80.19,119.65,80.20,119.72,80.21,119.65,80.22,119.58,80.20,119.55,80.17,119.55,80.17,119.45,80.17,119.35,80.21,119.08
RZ_3605715_5778,null,null,50,0,2,80.25,118.88,80.31,118.80,80.33,119.03,80.34,119.35,80.30,119.62,80.29,119.80,80.28,120.08,80.26,120.28,80.22,120.22,80.20,120.03,80.20,119.88,80.19,120.00,80.17,120.15,80.17,120.22,80.19,120.05,80.21,119.88,80.24,119.70,80.15,119.70,80.06,119.75,79.97,119.83,79.97,120.10,79.97,120.35,79.96,120.53,79.95,120.53,79.94,120.35,79.94,120.15,79.95,120.03,79.95,120.28,79.95,120.50,79.95,120.60,79.96,120.50,79.96,120.38,79.97,120.33,79.99,120.33,80.04,120.40,80.10,120.45,80.16,120.47,80.14,120.47,80.09,120.47,80.04,120.33,80.01,120.17,80.00,120.22,80.00,120.40,80.04,120.75,80.10,120.90,80.15,121.00,80.19,120.95,80.14,120.90,80.10,121.00,80.06,121.05
RZ_3605715_5779,null,null,49,0,2,80.06,121.08,80.06,120.97,80.05,120.88,80.10,120.88,80.14,121.03,80.17,121.17,80.16,121.25,80.15,121.35,80.11,121.42,80.05,121.53,79.99,121.50,79.97,121.50,79.99,121.53,80.00,121.55,80.06,121.55,80.09,121.55,80.11,121.58,80.09,121.62,80.08,121.67,80.08,121.67,80.08,121.67,80.08,121.67,80.10,121.67,80.12,121.75,80.11,121.85,80.09,121.97,80.05,122.00,80.05,122.00,80.05,121.97,80.05,122.05,80.03,122.15,80.01,122.25,80.03,122.28,80.04,122.30,80.01,122.30,79.96,122.28,79.90,122.42,79.88,122.60,79.88,122.75,79.89,122.58,79.91,122.42,79.90,122.30,79.88,122.38,79.85,122.42,79.88,122.45,79.92,122.45,79.97,122.40,80.01,122.38,80.01,122.30
RZ_3605715_5780,null,null,50,0,2,80.03,122.25,80.01,122.38,79.97,122.50,79.94,122.58,79.92,122.53,79.91,122.50,79.91,122.58,79.95,122.62,79.99,122.67,80.01,122.70,80.01,122.67,80.00,122.67,79.97,122.70,79.91,122.67,79.86,122.62,79.85,122.42,79.89,122.28,79.89,122.40,79.86,122.70,79.88,123.00,79.89,123.10,79.91,123.17,79.86,123.10,79.83,122.92,79.76,122.80,79.75,122.85,79.75,122.88,79.79,122.72,79.84,122.58,79.85,122.65,79.84,122.88,79.83,123.10,79.86,123.08,79.89,123.03,79.92,123.00,79.91,123.08,79.90,123.12,79.89,122.97,79.90,122.78,79.90,123.00,79.90,123.42,79.90,123.70,79.91,123.58,79.85,123.55,79.79,123.65,79.72,123.72,79.71,123.75,79.83,123.78,79.94,123.83,80.04,123.83
RZ_3605715_5781,null,null,50,0,2,80.03,123.80,80.01,123.75,80.01,123.72,79.99,123.75,79.96,123.67,79.94,123.55,79.92,123.40,79.91,123.62,79.90,123.88,79.91,124.08,79.95,124.03,79.97,124.00,80.04,124.05,80.09,124.10,80.12,124.17,80.09,124.20,80.06,124.22,80.00,124.15,79.94,124.08,79.88,124.00,79.88,124.03,79.86,124.08,79.86,124.15,79.88,124.28,79.91,124.42,79.95,124.55,79.96,124.58,79.95,124.47,79.90,124.40,79.88,124.33,79.85,124.33,79.84,124.45,79.83,124.55,79.81,124.65,79.85,124.90,79.90,125.17,79.92,125.35,79.91,125.15,79.89,125.05,79.88,125.03,79.85,125.05,79.85,125.03,79.89,124.97,79.92,125.00,79.97,125.03,80.00,125.08,80.04,124.97,80.04,124.88,80.03,124.78,79.97,124.75
RZ_3605715_5782,null,null,51,0,2,79.94,124.70,79.86,125.12,79.83,125.60,79.79,125.92,79.81,125.80,79.81,125.67,79.81,125.67,79.80,125.67,79.79,125.40,79.81,125.12,79.85,125.28,79.84,125.70,79.81,125.78,79.83,125.40,79.89,125.35,79.92,125.88,79.94,126.42,79.94,126.67,79.95,126.70,79.99,126.53,80.01,126.30,80.03,126.15,80.03,126.20,80.03,126.22,80.05,126.40,80.06,126.55,80.11,126.72,80.12,126.75,80.08,126.75,80.01,126.70,79.96,126.58,79.99,126.45,80.03,126.30,80.10,126.20,80.16,126.22,80.21,126.28,80.24,126.33,80.19,126.33,80.10,126.45,80.00,126.62,79.99,126.72,79.86,126.75,79.75,126.70,79.81,126.60,79.97,126.47,80.14,126.40,80.05,126.40,79.96,126.72,79.88,127.03,79.86,127.28,79.84,127.17
RZ_3605715_5783,null,null,50,0,2,79.81,127.08,79.80,127.12,79.81,127.20,79.94,127.25,80.04,127.22,80.05,127.15,79.96,127.05,79.86,127.40,79.94,127.83,80.01,128.22,80.09,128.15,80.09,128.00,80.10,127.88,80.06,127.78,80.03,127.78,79.97,127.80,79.97,127.80,79.96,127.80,79.94,127.80,79.91,127.80,79.89,127.88,79.89,127.90,79.88,128.12,79.83,128.25,79.79,128.40,79.83,128.38,79.90,128.20,80.00,128.00,80.01,127.92,80.01,128.03,80.05,128.00,80.08,127.85,80.10,128.00,79.97,128.30,79.86,128.60,79.80,128.60,79.83,128.57,79.88,128.57,79.89,128.55,79.95,128.55,79.96,128.55,79.97,128.55,79.92,128.70,79.89,128.78,79.84,128.85,79.81,128.78,79.81,128.75,79.88,128.62,79.91,128.53,79.92,128.70
RZ_3605715_5784,null,null,49,0,2,79.91,128.97,79.90,129.20,79.90,129.15,79.90,129.03,79.95,128.97,79.99,128.90,80.04,128.85,80.04,128.82,79.95,129.05,79.85,129.28,79.76,129.50,79.78,129.47,79.74,129.45,79.69,129.62,79.72,129.85,79.80,130.03,79.88,130.00,79.85,129.97,79.84,129.72,79.83,129.47,79.80,129.32,79.78,129.53,79.71,129.62,79.67,129.57,79.67,129.40,79.71,129.30,79.74,129.68,79.76,130.07,79.79,130.32,79.83,130.20,79.84,130.10,79.84,130.18,79.85,130.22,79.85,130.22,79.80,130.18,79.74,130.12,79.70,130.10,79.71,130.15,79.75,130.20,79.80,130.05,79.81,129.93,79.80,129.93,79.76,130.20,79.74,130.45,79.72,130.57,79.74,130.45,79.70,130.35,79.66,130.47,79.62,130.65
RZ_3605715_5785,null,null,50,0,2,79.62,130.82,79.66,130.88,79.72,131.03,79.75,131.15,79.75,131.18,79.71,131.15,79.69,131.12,79.67,131.25,79.70,131.40,79.74,131.57,79.74,131.75,79.71,131.90,79.69,131.95,79.71,131.68,79.76,131.40,79.79,131.35,79.80,131.43,79.75,131.60,79.70,131.75,79.74,131.95,79.81,132.05,79.90,131.95,79.89,131.80,79.88,131.62,79.88,131.68,79.83,131.75,79.76,131.85,79.71,131.95,79.72,132.05,79.72,132.18,79.71,132.30,79.70,132.45,79.70,132.60,79.71,132.45,79.75,132.25,79.79,132.12,79.69,132.22,79.56,132.00,79.45,131.65,79.44,131.82,79.47,132.35,79.54,132.85,79.56,132.65,79.53,132.53,79.59,132.43,79.70,132.50,79.72,132.50,79.64,132.50,79.53,132.88,79.50,133.28
RZ_3605715_5786,null,null,50,0,2,79.47,133.68,79.41,133.65,79.38,133.65,79.41,133.65,79.50,133.78,79.59,133.90,79.59,133.78,79.62,133.18,79.66,132.60,79.70,132.70,79.72,133.15,79.72,133.57,79.71,133.47,79.69,133.38,79.66,133.35,79.62,133.43,79.62,133.53,79.65,133.60,79.66,133.68,79.67,133.72,79.67,133.78,79.74,133.75,79.80,133.75,79.81,133.75,79.78,133.72,79.72,133.70,79.75,133.70,79.78,133.72,79.80,133.80,79.78,133.82,79.79,133.93,79.81,134.00,79.72,134.20,79.60,134.32,79.50,134.03,79.53,133.60,79.54,133.12,79.59,133.05,79.62,133.32,79.62,133.68,79.58,134.15,79.53,134.28,79.51,134.45,79.45,134.47,79.40,134.38,79.38,134.22,79.44,133.90,79.50,133.75,79.55,133.62,79.58,133.65
RZ_3605715_5787,null,null,51,0,2,79.59,133.65,79.55,133.72,79.49,133.95,79.44,134.20,79.40,134.38,79.38,134.45,79.35,134.40,79.34,134.28,79.33,134.22,79.35,134.32,79.45,134.47,79.55,134.53,79.64,134.57,79.55,134.82,79.46,135.05,79.36,135.20,79.36,135.15,79.38,135.07,79.46,134.85,79.54,134.62,79.59,134.40,79.54,134.43,79.47,134.47,79.46,134.50,79.49,134.47,79.51,134.47,79.51,134.43,79.42,134.32,79.33,134.25,79.28,134.28,79.33,134.40,79.36,134.57,79.35,134.85,79.31,135.07,79.29,135.28,79.34,135.28,79.39,135.38,79.44,135.47,79.45,135.25,79.40,134.93,79.34,134.88,79.30,135.12,79.36,135.12,79.44,134.85,79.49,134.68,79.49,134.82,79.40,135.00,79.30,135.12,79.20,135.40,79.16,135.70,79.14,135.93
RZ_3605715_5788,null,null,50,0,2,79.15,135.85,79.20,135.75,79.19,135.70,79.16,135.78,79.12,135.85,79.10,135.88,79.10,135.85,79.16,135.68,79.25,135.53,79.34,135.35,79.25,135.47,79.17,135.68,79.09,135.78,79.08,135.70,79.14,135.62,79.19,135.65,79.28,135.65,79.31,135.85,79.28,136.05,79.21,136.25,79.16,136.25,79.16,136.28,79.17,136.20,79.12,136.15,79.09,136.15,79.04,136.22,79.04,136.53,79.03,136.75,79.08,136.95,79.12,136.95,79.17,136.93,79.16,136.90,79.15,136.82,79.14,136.75,79.12,136.70,79.11,136.68,79.11,136.60,79.15,136.55,79.16,136.70,79.14,136.88,79.11,137.05,79.10,137.05,79.11,137.05,79.11,137.28,79.10,137.43,79.10,137.57,79.05,137.47,78.99,137.47,78.95,137.53,78.96,137.57
RZ_3605715_5789,null,null,50,0,2,78.97,137.70,78.96,137.72,78.94,137.78,78.91,137.70,78.89,137.62,78.89,137.55,78.88,137.55,78.89,137.60,78.89,137.65,78.90,137.72,78.88,137.70,78.85,137.70,78.83,137.78,78.81,137.90,78.76,138.03,78.74,138.07,78.71,138.12,78.74,138.05,78.78,138.00,78.81,137.95,78.85,137.97,78.88,137.93,78.89,137.80,78.89,137.70,78.84,137.65,78.79,137.72,78.71,137.93,78.67,138.07,78.64,138.20,78.64,138.18,78.66,138.15,78.70,138.18,78.72,138.18,78.74,138.22,78.74,138.22,78.74,138.25,78.81,138.25,78.88,138.35,78.91,138.45,78.90,138.50,78.91,138.40,78.92,138.35,78.88,138.35,78.81,138.38,78.78,138.47,78.80,138.55,78.76,138.65,78.70,138.60,78.70,138.57,78.76,138.53
RZ_3605715_5790,null,null,50,0,2,78.81,138.50,78.76,138.40,78.71,138.32,78.67,138.12,78.66,138.03,78.72,138.22,78.79,138.53,78.86,138.60,78.88,138.38,78.89,138.28,78.88,138.55,78.88,138.82,78.83,138.95,78.79,138.95,78.75,138.82,78.76,138.53,78.76,138.25,78.78,138.05,78.78,138.07,78.88,138.12,78.96,138.45,78.94,138.78,78.84,138.90,78.74,138.75,78.75,138.60,78.75,138.43,78.78,138.22,78.79,138.22,78.75,138.45,78.70,138.70,78.65,138.78,78.64,138.80,78.65,138.88,78.65,138.97,78.66,139.10,78.69,139.12,78.70,139.15,78.70,139.15,78.69,139.15,78.67,138.90,78.70,138.68,78.72,138.57,78.76,138.62,78.78,138.70,78.78,138.65,78.79,138.55,78.79,138.47,78.79,138.43,78.79,138.45,78.67,138.47
RZ_3605715_5791,null,null,51,0,2,78.55,138.68,78.46,138.88,78.47,139.10,78.51,139.12,78.49,139.07,78.47,139.03,78.54,138.90,78.64,138.85,78.74,138.90,78.74,139.00,78.74,139.10,78.76,139.07,78.79,139.05,78.74,139.20,78.67,139.38,78.60,139.53,78.62,139.53,78.64,139.55,78.70,139.55,78.74,139.53,78.80,139.45,78.81,139.45,78.75,139.50,78.67,139.65,78.59,139.75,78.59,140.12,78.64,140.35,78.66,140.53,78.67,140.38,78.62,140.18,78.59,140.03,78.59,139.93,78.58,139.90,78.55,139.93,78.58,139.93,78.62,139.95,78.67,139.88,78.67,139.80,78.65,139.97,78.65,140.22,78.61,140.47,78.61,140.22,78.61,139.97,78.61,139.72,78.60,139.72,78.61,139.72,78.62,139.80,78.58,140.12,78.50,140.43,78.44,140.68,78.44,140.68
RZ_3605715_5792,null,null,49,0,2,78.44,140.75,78.45,140.80,78.47,140.80,78.50,140.78,78.51,140.78,78.54,140.65,78.49,140.53,78.45,140.35,78.40,140.30,78.49,140.40,78.58,140.57,78.64,140.72,78.59,140.72,78.55,140.80,78.54,140.85,78.40,140.70,78.25,140.45,78.09,140.20,78.04,140.20,77.89,140.15,77.69,139.97,77.44,139.82,77.28,139.75,77.04,139.45,76.78,138.90,76.56,138.15,76.34,137.62,76.15,137.22,75.89,136.85,75.69,136.53,75.51,136.30,75.40,136.15,75.39,136.00,75.34,136.03,75.24,136.10,75.15,135.62,75.09,135.03,75.08,134.18,75.03,133.88,74.97,133.30,74.92,132.95,74.92,132.57,74.94,132.55,74.94,132.53,74.66,132.62,74.38,132.70,74.10,132.53,74.10,132.28,74.11,131.95
RZ_3605715_5793,null,null,50,0,2,73.97,131.85,73.84,131.72,73.71,131.65,73.74,131.62,73.74,131.60,73.72,131.60,73.70,131.60,73.71,131.60,73.71,131.53,73.71,131.47,73.72,131.40,73.71,131.43,73.70,131.43,73.69,131.43,73.67,131.40,73.66,131.35,73.65,131.45,73.64,131.57,73.64,131.60,73.64,131.50,73.69,131.40,73.72,131.40,73.74,131.43,73.72,131.45,73.70,131.35,73.64,131.25,73.60,131.30,73.55,131.55,73.59,131.78,73.61,131.88,73.64,131.88,73.65,131.88,73.66,131.90,73.67,131.88,73.71,131.82,73.72,131.82,73.64,131.88,73.55,131.95,73.46,131.95,73.47,131.95,73.51,131.97,73.60,132.05,73.66,132.18,73.70,132.32,73.65,132.43,73.60,132.50,73.58,132.55,73.58,132.60,73.59,132.55,73.59,132.40
RZ_3605715_5794,null,null,51,0,2,73.60,132.20,73.60,132.12,73.61,132.05,73.55,132.03,73.49,132.03,73.46,132.32,73.49,132.65,73.47,133.03,73.44,133.07,73.40,132.97,73.45,132.85,73.47,132.75,73.49,132.85,73.47,132.80,73.47,132.70,73.46,132.62,73.45,132.72,73.42,132.80,73.40,132.95,73.34,133.35,73.30,133.72,73.31,133.90,73.38,133.82,73.42,133.75,73.39,133.78,73.34,133.80,73.26,133.82,73.25,133.85,73.25,133.75,73.25,133.65,73.26,133.60,73.35,133.85,73.44,134.07,73.51,134.30,73.50,134.30,73.50,134.30,73.51,134.60,73.53,134.90,73.55,135.00,73.58,134.75,73.54,134.50,73.49,134.28,73.44,134.07,73.33,134.25,73.21,134.65,73.17,135.05,73.26,135.10,73.36,135.15,73.38,135.18,73.38,135.20,73.39,135.28
RZ_3605715_5795,null,null,50,0,2,73.39,135.30,73.40,135.32,73.40,135.38,73.39,135.72,73.35,136.10,73.31,136.18,73.35,135.95,73.40,135.75,73.36,135.72,73.28,135.72,73.21,136.03,73.22,136.30,73.22,136.68,73.21,136.75,73.24,136.53,73.28,136.20,73.30,135.88,73.29,136.30,73.26,136.75,73.24,137.20,73.25,137.20,73.28,137.05,73.26,136.88,73.25,136.75,73.22,136.90,73.22,137.05,73.20,137.15,73.20,137.07,73.20,137.03,73.17,137.00,73.14,137.05,73.10,136.95,73.11,136.80,73.16,136.95,73.20,137.25,73.21,137.50,73.19,137.57,73.14,137.68,73.10,137.82,73.05,137.85,73.00,137.90,72.94,137.95,72.90,138.03,72.94,138.05,72.97,138.10,73.03,138.12,73.01,138.03,73.01,137.82,73.01,137.65,73.10,137.47
RZ_3605715_5796,null,null,50,0,2,73.19,137.40,73.21,137.50,73.16,137.60,73.11,137.70,73.12,137.68,73.15,137.75,73.20,137.88,73.25,137.90,73.19,137.95,73.08,138.10,72.95,138.25,72.92,138.38,72.99,138.35,73.06,138.18,73.11,138.00,73.08,138.05,73.09,138.22,73.10,138.40,73.10,138.50,73.05,138.65,72.99,138.72,72.96,138.62,72.96,138.65,73.00,138.80,73.04,138.93,73.04,138.93,73.03,138.95,73.01,138.97,73.05,139.00,73.10,139.00,73.05,139.00,72.96,139.07,72.91,139.18,72.95,139.32,72.99,139.40,72.99,139.50,72.97,139.57,72.96,139.62,72.96,139.68,72.95,139.75,72.96,139.57,72.96,139.30,73.03,139.03,73.08,138.97,73.04,139.12,72.96,139.30,72.94,139.45,72.97,139.47,73.00,139.57,73.05,139.82
RZ_3605715_5797,null,null,50,0,2,73.09,140.05,73.14,140.12,73.12,140.00,73.12,139.88,73.12,139.90,73.12,139.90,73.10,139.93,73.09,139.93,73.06,140.18,73.01,140.43,72.96,140.65,72.92,140.68,72.90,140.68,72.88,140.70,72.81,140.72,72.78,140.78,72.76,140.82,72.86,140.90,72.96,140.80,73.05,140.72,72.97,140.55,72.89,140.45,72.92,140.30,73.05,140.22,73.15,140.50,73.03,140.85,72.90,141.20,72.80,141.20,72.81,141.32,72.83,141.47,72.85,141.35,72.92,141.10,73.00,140.82,72.99,140.82,72.92,140.75,72.88,140.62,72.88,140.50,72.86,140.88,72.84,141.32,72.80,141.75,72.76,141.70,72.71,141.65,72.81,141.53,72.94,141.40,73.09,141.25,73.10,141.20,73.04,141.20,72.95,141.20,72.85,141.20,72.83,141.22
RZ_3605715_5798,null,null,51,0,2,72.86,141.28,72.92,141.35,73.01,141.40,73.06,141.18,73.03,140.90,72.92,140.97,72.80,141.32,72.81,141.75,72.84,141.82,72.83,141.80,72.78,141.70,72.84,141.62,72.94,141.68,73.08,141.75,73.10,141.82,73.03,141.62,72.92,141.38,72.83,141.25,72.83,141.28,72.84,141.25,72.85,141.07,72.85,141.22,72.88,141.43,72.90,141.62,72.92,141.62,72.86,141.80,72.79,142.00,72.74,141.93,72.79,141.80,72.85,141.80,72.91,142.05,72.94,142.10,72.92,141.97,72.89,141.85,72.86,141.72,72.85,141.65,72.83,141.93,72.79,142.25,72.75,142.60,72.78,142.55,72.76,142.53,72.75,142.60,72.76,142.78,72.80,142.93,72.86,142.93,72.79,142.93,72.69,142.90,72.62,142.90,72.65,142.93,72.66,142.95,72.62,143.12
RZ_3605715_5799,null,null,50,0,2,72.61,143.25,72.61,143.32,72.65,143.22,72.71,142.80,72.75,142.45,72.76,142.20,72.71,142.30,72.65,142.38,72.61,142.40,72.70,142.40,72.79,142.43,72.86,142.45,72.83,142.72,72.79,142.97,72.78,143.05,72.80,142.78,72.81,142.53,72.84,142.43,72.85,142.47,72.84,142.50,72.80,142.60,72.78,142.70,72.79,142.75,72.81,142.78,72.84,142.85,72.81,142.93,72.80,142.70,72.76,142.43,72.78,142.05,72.76,142.00,72.75,142.20,72.83,142.47,72.89,142.75,72.96,142.75,72.89,142.72,72.81,142.70,72.71,142.65,72.67,142.65,72.62,142.90,72.62,143.00,72.70,143.12,72.79,143.03,72.86,143.07,72.84,143.18,72.80,143.25,72.78,143.32,72.75,143.38,72.72,143.43,72.70,143.53,72.69,143.57
RZ_3605715_5800,null,null,51,0,2,72.70,143.57,72.71,143.53,72.74,143.50,72.74,143.57,72.78,143.65,72.81,143.50,72.86,143.38,72.86,143.30,72.81,143.50,72.76,143.68,72.70,143.78,72.70,143.65,72.70,143.53,72.72,143.53,72.75,143.68,72.80,144.05,72.81,144.28,72.75,144.53,72.66,144.53,72.59,144.45,72.60,144.35,72.61,144.20,72.62,144.15,72.60,144.15,72.59,144.07,72.60,143.95,72.62,143.88,72.64,143.90,72.64,143.95,72.64,143.95,72.61,143.97,72.60,144.00,72.59,143.90,72.60,143.80,72.59,143.75,72.58,143.78,72.55,143.88,72.54,143.95,72.54,143.82,72.50,143.62,72.47,143.45,72.42,143.45,72.40,143.65,72.40,143.80,72.41,143.95,72.42,143.95,72.47,143.93,72.60,143.80,72.72,143.65,72.80,143.53,72.80,143.53
RZ_3605715_5801,null,null,50,0,2,72.72,143.43,72.65,143.32,72.54,143.65,72.50,144.18,72.47,144.72,72.47,144.62,72.50,144.40,72.53,144.12,72.55,144.10,72.54,144.15,72.51,144.28,72.50,144.43,72.49,144.47,72.49,144.47,72.49,144.47,72.49,144.45,72.47,144.38,72.47,144.32,72.49,144.28,72.50,144.25,72.51,144.22,72.53,144.22,72.53,144.22,72.58,144.38,72.61,144.50,72.55,144.57,72.46,144.50,72.44,144.45,72.50,144.32,72.55,144.20,72.53,144.12,72.49,144.15,72.45,144.15,72.40,144.12,72.36,144.20,72.38,144.35,72.40,144.50,72.44,144.57,72.34,144.57,72.24,144.60,72.11,144.60,72.08,144.57,72.03,144.53,72.11,144.50,72.22,144.47,72.31,144.72,72.31,144.97,72.30,145.18,72.31,145.10,72.33,145.05
RZ_3605715_5802,null,null,50,0,2,72.34,144.72,72.35,144.38,72.35,144.03,72.34,144.00,72.33,144.12,72.29,144.28,72.26,144.38,72.22,144.35,72.21,144.38,72.19,144.45,72.16,144.50,72.09,144.62,72.04,144.72,72.00,144.88,72.03,144.90,72.12,144.93,72.21,144.90,72.19,145.00,72.09,145.12,71.99,145.07,71.99,144.88,71.99,144.72,72.01,144.78,72.05,144.75,72.08,144.70,72.08,144.62,72.06,144.62,72.05,144.72,72.05,144.75,72.05,144.80,72.08,144.93,72.09,145.15,72.09,145.57,72.08,145.82,72.05,146.10,71.96,146.15,71.88,146.22,71.86,146.22,72.01,146.05,72.17,145.85,72.25,145.60,72.22,145.55,72.21,145.47,72.20,145.45,72.16,145.40,72.15,145.40,72.14,145.38,72.12,145.45,72.09,145.55,72.06,145.60
RZ_3605715_5803,null,null,50,0,2,72.08,145.57,72.11,145.53,72.12,145.53,72.06,145.53,71.99,145.55,71.92,145.55,71.94,145.57,71.96,145.62,71.97,145.68,71.99,145.70,71.99,145.40,71.99,145.07,71.97,145.05,71.96,145.35,71.96,145.65,71.97,145.62,72.03,145.60,72.05,145.70,72.06,145.82,72.04,145.82,71.97,145.68,71.95,145.47,71.94,145.40,71.95,145.38,71.95,145.47,71.95,145.65,71.86,145.85,71.78,146.00,71.71,146.12,71.75,146.20,71.80,145.93,71.85,145.57,71.88,145.22,71.89,145.22,71.85,145.43,71.83,145.50,71.81,145.55,71.81,145.60,71.80,145.78,71.84,145.97,71.88,146.05,71.94,146.15,71.97,146.18,72.01,145.90,72.05,145.65,72.06,145.40,71.95,145.38,71.84,145.38,71.72,145.43,71.72,145.55
RZ_3605715_5804,null,null,50,0,2,71.76,145.93,71.81,146.22,71.86,146.47,71.83,146.47,71.80,146.53,71.79,146.57,71.80,146.35,71.78,146.05,71.75,145.85,71.72,145.93,71.81,146.00,71.91,145.97,71.99,145.95,71.91,146.05,71.86,146.18,71.85,146.22,71.88,146.05,71.89,145.85,71.90,145.78,71.89,145.80,71.88,145.82,71.92,145.88,71.96,145.95,71.96,146.03,71.91,146.03,71.85,146.03,71.84,145.97,71.80,145.90,71.76,146.07,71.76,146.30,71.79,146.62,71.86,146.70,71.89,146.80,71.89,146.80,71.86,146.75,71.84,146.70,71.84,146.62,71.85,146.60,71.85,146.57,71.85,146.40,71.88,146.28,71.91,146.12,71.91,146.12,71.90,146.10,71.91,146.10,71.95,146.12,71.97,146.25,71.95,146.38,71.92,146.45,71.89,146.53
RZ_3605715_5805,null,null,51,0,2,71.86,146.57,71.83,146.57,71.79,146.53,71.72,146.70,71.67,146.93,71.66,146.82,71.69,146.53,71.70,146.22,71.70,146.28,71.72,146.15,71.75,146.03,71.72,146.20,71.69,146.53,71.65,146.82,71.66,146.82,71.67,146.78,71.71,146.70,71.75,146.68,71.75,146.72,71.71,146.85,71.67,146.88,71.66,146.93,71.67,146.90,71.67,146.97,71.71,147.05,71.74,147.07,71.72,146.97,71.67,146.88,71.59,146.80,71.56,146.78,71.60,146.72,71.67,146.72,71.75,146.75,71.80,146.82,71.84,146.88,71.79,146.93,71.69,146.95,71.61,146.93,71.64,146.85,71.65,146.78,71.65,146.65,71.66,146.53,71.69,146.45,71.71,146.47,71.75,146.50,71.79,146.40,71.74,146.28,71.64,146.10,71.55,146.07,71.56,146.07,71.62,146.12
RZ_3605715_5806,null,null,50,0,6,71.67,146.20,71.71,146.40,71.69,146.68,71.66,146.95,71.62,147.15,71.59,147.25,71.56,147.20,71.58,147.05,71.58,146.88,71.56,146.97,71.54,147.18,71.47,147.43,71.45,147.30,71.41,147.05,71.49,146.72,71.58,146.65,71.65,146.55,71.65,146.47,71.67,146.57,71.69,146.75,71.66,146.93,71.61,146.95,71.56,147.03,71.56,147.07,71.55,147.12,71.53,147.12,71.51,147.05,71.53,146.95,71.55,146.85,71.55,146.80,71.54,146.90,71.54,146.97,71.56,146.95,71.59,146.88,71.60,146.97,71.62,147.20,71.69,147.43,71.75,147.35,71.76,147.22,71.75,147.12,71.72,147.12,71.75,147.22,71.78,147.35,71.79,147.50,71.75,147.57,71.70,147.60,71.67,147.55,71.61,147.43,71.58,147.30,71.55,147.22
RZ_3605715_5807,null,null,49,0,3,71.59,147.18,71.64,146.97,71.67,146.93,71.71,146.85,71.71,146.90,71.71,146.90,71.71,147.00,71.70,147.07,71.71,147.07,71.72,147.00,71.74,147.07,71.72,147.15,71.70,147.22,71.70,147.22,71.71,147.20,71.75,147.18,71.79,147.15,71.81,147.03,71.80,146.88,71.76,146.88,71.72,146.93,71.69,147.00,71.67,146.95,71.71,147.05,71.76,147.15,71.81,147.18,71.81,147.07,71.80,147.00,71.80,147.00,71.79,147.07,71.78,147.18,71.79,147.30,71.81,147.30,71.71,147.30,71.60,147.28,71.50,147.32,71.54,147.38,71.61,147.45,71.67,147.45,71.72,147.30,71.75,147.10,71.75,146.95,71.72,146.95,71.70,147.00,71.70,146.93,71.81,146.80,71.90,146.72,71.97,146.78,71.96,146.82
RZ_3605715_5808,null,null,50,0,3,71.95,146.80,71.94,146.78,71.91,146.85,71.88,146.95,71.81,146.95,71.78,146.85,71.75,146.82,71.74,147.00,71.72,147.18,71.72,147.22,71.72,147.20,71.74,147.12,71.74,147.05,71.71,147.00,71.69,147.00,71.67,147.00,71.69,147.30,71.70,147.60,71.74,147.93,71.81,147.68,71.86,147.43,71.85,147.32,71.84,147.47,71.83,147.45,71.83,147.30,71.83,147.15,71.81,147.15,71.81,147.12,71.80,147.20,71.78,147.32,71.69,147.45,71.61,147.53,71.58,147.57,71.61,147.45,71.64,147.30,71.61,147.20,71.60,147.30,71.56,147.50,71.56,147.65,71.70,147.80,71.84,147.88,71.92,147.95,71.88,147.93,71.83,147.82,71.84,147.78,71.83,147.82,71.78,147.95,71.72,148.05,71.70,148.12,71.70,148.20
RZ_3605715_5809,null,null,50,0,3,71.74,147.90,71.72,147.50,71.70,147.38,71.72,147.62,71.76,147.88,71.81,147.93,71.88,148.00,71.96,148.05,72.04,147.97,72.03,147.90,72.08,147.80,72.15,147.72,72.19,147.65,72.12,147.68,72.03,147.70,71.96,147.78,71.92,147.80,71.90,147.75,71.86,147.68,71.91,147.60,72.00,147.55,72.08,147.50,72.06,147.50,72.00,147.47,71.94,147.47,71.88,147.68,72.00,147.85,72.12,147.90,72.17,147.85,72.09,147.80,72.00,147.75,72.00,147.62,72.00,147.45,72.01,147.38,72.04,147.28,72.06,147.25,72.09,147.30,72.04,147.50,71.97,147.68,71.90,147.78,71.90,147.68,71.92,147.60,72.00,147.60,72.08,147.62,72.01,147.50,71.90,147.35,71.80,147.30,71.81,147.35,71.84,147.57,71.88,147.75
RZ_3605715_5810,null,null,50,0,3,71.90,147.90,71.91,147.95,71.92,148.00,71.95,147.95,71.97,147.88,72.01,147.65,72.05,147.55,72.09,147.70,72.05,147.93,72.00,148.20,71.94,148.25,71.90,148.32,71.84,148.32,71.79,148.43,71.83,148.53,71.90,148.62,71.97,148.62,72.01,148.62,72.05,148.55,72.09,148.60,72.10,148.70,72.10,148.70,72.15,148.60,72.20,148.53,72.21,148.22,72.16,147.93,72.11,147.70,72.08,147.80,72.04,147.90,72.00,147.97,71.95,148.05,71.95,148.12,71.94,148.20,71.97,148.22,71.97,148.18,72.00,147.85,72.01,147.53,72.05,147.28,72.06,147.30,72.06,147.43,72.05,147.57,72.06,147.72,72.09,147.60,72.11,147.47,72.11,147.60,72.09,147.90,72.08,148.18,72.08,147.85,72.08,147.53,72.08,147.22
RZ_3605715_5811,null,null,51,0,3,72.08,147.30,72.11,147.50,72.14,147.75,72.20,147.95,72.22,148.03,72.28,148.05,72.30,148.10,72.28,148.05,72.24,147.95,72.19,147.82,72.17,147.72,72.19,147.55,72.20,147.43,72.21,147.72,72.22,148.12,72.25,148.50,72.26,148.43,72.25,148.38,72.15,148.35,72.06,148.18,72.11,147.97,72.22,147.85,72.33,147.78,72.33,147.78,72.35,147.78,72.36,147.90,72.39,147.97,72.36,147.95,72.35,147.93,72.33,147.97,72.30,148.20,72.21,148.40,72.14,148.55,72.10,148.60,72.12,148.62,72.09,148.72,72.04,148.80,72.14,148.90,72.30,148.95,72.46,148.62,72.46,148.30,72.45,147.88,72.42,147.82,72.40,147.80,72.39,147.90,72.38,147.97,72.38,148.03,72.40,148.03,72.38,148.00,72.38,147.97,72.40,147.80
RZ_3605715_5812,null,null,50,0,3,72.41,147.65,72.36,147.97,72.29,148.47,72.30,148.43,72.28,147.88,72.25,147.53,72.26,147.80,72.33,148.05,72.40,148.10,72.42,148.07,72.44,148.07,72.44,148.10,72.44,148.12,72.39,148.28,72.33,148.38,72.26,148.53,72.26,148.55,72.34,148.35,72.54,148.12,72.71,147.55,72.88,146.70,72.89,145.70,72.90,144.72,72.92,143.70,72.92,142.85,72.92,141.88,72.90,140.70,72.95,139.10,73.04,136.90,73.14,135.40,73.25,133.30,73.26,132.10,73.22,130.93,73.19,129.75,73.22,127.95,73.31,125.97,73.36,124.35,73.42,122.25,73.38,120.33,73.38,117.83,73.35,116.38,73.44,113.88,73.45,112.42,73.49,110.22,73.54,108.25,73.69,105.95,73.86,103.40,73.95,101.12,73.97,98.78,73.95,96.83
RZ_3605715_5813,null,null,50,0,3,73.99,94.67,74.04,92.45,73.99,90.55,73.92,89.17,73.90,87.75,73.99,86.45,74.11,84.40,74.24,82.42,74.35,80.58,74.45,78.97,74.53,77.40,74.39,76.08,74.25,74.90,74.17,73.92,74.31,72.53,74.45,71.12,74.49,70.20,74.38,69.53,74.28,68.60,74.19,67.65,74.14,66.80,73.95,66.17,73.70,65.45,73.55,64.62,73.38,63.83,73.28,63.23,73.17,62.77,73.17,62.62,73.19,62.23,73.14,60.58,72.99,59.12,72.86,57.52,72.80,56.92,72.80,56.30,72.74,55.75,72.79,55.42,72.86,55.23,72.72,55.30,72.50,55.08,72.30,54.58,72.35,54.08,72.39,53.77,72.34,53.42,72.30,53.05,72.25,52.67,72.26,52.58,72.17,52.48,72.09,52.48,72.00,52.35,72.03,51.95
RZ_3605715_5814,null,null,49,0,3,72.10,51.50,72.16,51.15,72.15,51.05,72.05,50.90,71.95,50.80,71.71,50.92,71.53,51.00,71.33,51.08,71.31,50.92,71.12,50.92,70.91,51.50,70.72,52.00,70.70,52.52,70.67,52.65,70.65,52.83,70.62,53.00,70.58,52.98,70.51,53.00,70.35,53.45,70.22,53.88,70.08,54.65,70.05,55.02,69.96,55.40,69.81,55.40,69.66,55.40,69.60,55.45,69.60,55.50,69.62,55.52,69.62,56.05,69.58,56.58,69.50,57.10,69.49,57.12,69.51,57.17,69.53,57.45,69.51,57.60,69.50,57.73,69.50,57.75,69.47,57.98,69.44,58.50,69.41,59.00,69.39,59.38,69.34,59.50,69.29,59.55,69.21,59.85,69.11,60.12,69.01,60.42,68.99,60.48,69.05,60.48,69.11,60.45
RZ_3605715_5815,null,null,50,0,3,69.09,60.45,69.05,60.55,69.08,60.60,69.12,60.62,69.15,60.80,69.09,61.27,69.00,61.73,68.96,61.85,68.95,61.73,68.95,61.65,68.95,61.73,68.94,61.75,68.95,61.75,68.94,61.98,68.94,62.20,68.92,62.42,68.95,62.38,68.97,62.35,69.00,62.33,69.00,62.33,68.97,62.30,68.91,62.52,68.83,62.77,68.78,62.85,68.76,62.67,68.75,62.50,68.72,62.52,68.79,62.62,68.86,62.67,68.94,62.90,68.94,63.05,68.91,63.23,68.88,63.25,68.84,62.98,68.80,62.67,68.79,62.38,68.76,62.38,68.76,62.48,68.80,62.60,68.83,62.77,68.83,62.90,68.83,63.00,68.84,63.08,68.85,63.08,68.85,63.10,68.84,63.12,68.83,63.08,68.83,63.02,68.84,62.95,68.83,62.95
RZ_3605715_5816,null,null,50,0,3,68.88,62.88,68.91,62.83,68.96,62.98,68.96,63.20,68.89,63.40,68.81,63.38,68.74,63.38,68.74,63.33,68.83,63.30,68.91,63.25,68.90,63.42,68.81,63.58,68.79,63.67,68.86,63.58,68.95,63.35,68.96,63.17,68.94,62.95,68.89,62.88,68.83,63.08,68.79,63.35,68.78,63.60,68.78,63.58,68.85,63.58,68.92,63.52,69.03,63.48,69.06,63.45,69.06,63.67,69.04,63.88,69.01,64.08,68.96,64.05,68.90,64.10,68.86,64.12,68.90,64.15,68.94,64.08,68.96,64.03,68.99,63.88,68.97,63.70,68.94,63.60,68.90,63.70,68.91,63.70,68.91,63.65,68.94,63.67,68.99,63.80,69.05,63.92,69.09,63.95,69.10,63.98,69.09,63.92,69.04,63.90,68.97,63.88,68.91,63.88
RZ_3605715_5817,null,null,50,0,3,68.89,63.75,68.89,63.65,68.88,63.73,68.86,63.95,68.85,64.17,68.85,64.20,68.88,64.25,68.90,64.28,68.92,64.30,68.94,64.22,68.95,64.17,68.97,64.15,68.97,64.28,68.96,64.38,68.96,64.45,68.96,64.45,68.97,64.53,68.99,64.58,69.03,64.55,69.00,64.47,68.96,64.47,68.91,64.58,68.91,64.67,68.91,64.70,68.86,64.75,68.81,64.80,68.72,64.80,68.69,64.65,68.72,64.50,68.79,64.38,68.84,64.45,68.90,64.60,68.97,64.67,69.01,64.78,68.96,64.83,68.91,64.83,68.90,64.70,68.88,64.58,68.84,64.80,68.85,65.10,68.89,65.28,68.96,65.17,69.03,64.92,69.08,64.78,69.10,64.70,69.10,64.78,69.05,64.88,69.00,64.85,68.97,64.92,69.00,64.95
RZ_3605715_5818,null,null,50,0,3,69.04,64.97,69.03,65.10,69.00,65.25,68.97,65.40,68.95,65.40,68.97,65.40,69.00,65.55,69.04,65.67,69.04,65.80,69.04,65.78,69.05,65.80,69.04,65.90,69.01,66.00,69.00,65.97,69.04,65.85,69.06,65.72,69.12,65.70,69.16,65.67,69.19,65.67,69.15,65.70,69.11,65.75,69.09,65.92,69.06,66.10,69.04,66.25,69.04,66.08,69.03,65.83,69.09,65.58,69.12,65.45,69.10,65.35,69.03,65.50,69.01,65.75,69.06,65.97,69.06,66.05,68.99,66.10,68.96,66.12,69.00,66.10,69.04,66.10,69.05,66.15,69.01,66.25,68.96,66.30,68.92,66.33,68.94,66.22,68.94,66.15,68.92,66.08,68.91,66.20,69.01,66.35,69.11,66.42,69.17,66.38,69.04,66.50,68.90,66.67
RZ_3605715_5819,null,null,51,0,3,68.91,66.90,68.96,66.95,69.01,67.10,68.95,67.22,68.92,67.28,68.91,67.17,68.95,67.05,68.97,67.00,68.99,66.97,69.06,66.97,69.15,66.97,69.17,66.97,69.14,67.00,69.03,67.03,68.95,67.05,68.90,67.05,68.95,67.05,69.03,67.05,69.06,67.03,69.08,67.00,69.06,67.05,69.15,67.12,69.24,67.17,69.25,67.20,69.17,67.10,69.11,67.00,69.12,67.17,69.12,67.40,69.11,67.33,69.11,67.00,69.12,66.55,69.12,66.47,69.12,66.45,69.11,66.60,69.10,66.80,69.09,66.90,69.10,66.95,69.11,66.97,69.11,67.08,69.10,67.25,69.08,67.42,69.05,67.58,69.03,67.75,69.00,67.88,68.99,67.85,69.00,67.75,69.03,67.65,69.08,67.70,69.11,67.72,69.19,67.75,69.26,67.58
RZ_3605715_5820,null,null,50,0,3,69.24,67.40,69.16,67.30,69.14,67.42,69.17,67.75,69.22,68.03,69.21,68.22,69.21,68.28,69.25,68.38,69.28,68.47,69.24,68.50,69.15,68.50,69.08,68.53,69.04,68.47,69.00,68.40,68.96,68.35,68.96,68.33,69.06,68.38,69.17,68.40,69.24,68.47,69.21,68.53,69.20,68.53,69.21,68.50,69.21,68.47,69.20,68.60,69.20,68.72,69.21,68.78,69.11,68.65,69.00,68.55,68.95,68.55,69.01,68.55,69.08,68.53,69.10,68.50,69.12,68.62,69.15,68.75,69.15,68.75,69.22,68.62,69.30,68.53,69.34,68.60,69.31,68.78,69.28,68.90,69.26,69.03,69.26,69.03,69.25,69.03,69.24,69.05,69.22,69.05,69.22,69.03,69.25,69.00,69.28,68.97,69.29,68.97,69.29,69.05
RZ_3605715_5821,null,null,50,0,3,69.21,69.12,69.14,69.25,69.05,69.25,69.03,69.22,69.04,69.17,69.06,69.20,69.04,69.33,69.00,69.45,68.96,69.53,68.96,69.50,68.99,69.53,69.08,69.62,69.16,69.72,69.22,69.65,69.24,69.55,69.22,69.62,69.14,69.78,69.06,69.92,69.05,69.92,69.14,69.90,69.21,69.92,69.21,69.97,69.17,70.00,69.15,70.00,69.14,69.95,69.17,69.97,69.22,70.00,69.25,70.03,69.21,70.25,69.17,70.47,69.12,70.67,69.14,70.62,69.15,70.62,69.16,70.67,69.17,70.65,69.19,70.58,69.15,70.58,69.11,70.72,69.09,70.80,69.12,70.80,69.11,70.83,69.09,70.90,69.05,70.97,69.04,71.00,69.05,71.03,69.09,71.15,69.11,71.28,69.12,71.30,69.11,71.15,69.09,71.00
RZ_3605715_5822,null,null,50,0,3,69.05,71.10,69.03,71.30,69.06,71.50,69.10,71.58,69.21,71.62,69.29,71.62,69.34,71.55,69.33,71.45,69.31,71.42,69.34,71.45,69.33,71.45,69.33,71.45,69.28,71.60,69.24,71.78,69.21,71.88,69.25,71.80,69.28,71.70,69.24,71.67,69.20,71.62,69.14,71.58,69.12,71.47,69.12,71.38,69.17,71.58,69.20,71.88,69.22,72.17,69.21,72.17,69.24,72.17,69.28,72.17,69.30,72.25,69.34,72.40,69.35,72.55,69.38,72.47,69.39,72.20,69.35,71.95,69.30,71.90,69.24,71.97,69.22,72.00,69.24,71.97,69.24,72.05,69.22,72.22,69.19,72.38,69.16,72.35,69.12,72.28,69.14,72.20,69.14,72.28,69.24,72.30,69.34,72.33,69.44,72.40,69.39,72.50,69.35,72.53
RZ_3605715_5823,null,null,50,0,3,69.33,72.45,69.34,72.38,69.36,72.35,69.38,72.33,69.39,72.33,69.35,72.30,69.30,72.28,69.26,72.30,69.31,72.35,69.35,72.47,69.39,72.47,69.36,72.47,69.35,72.62,69.33,72.88,69.33,73.12,69.34,73.12,69.34,73.12,69.34,73.12,69.35,73.10,69.38,73.10,69.40,73.12,69.42,73.12,69.41,73.12,69.38,73.10,69.31,73.05,69.29,72.88,69.31,72.75,69.38,72.88,69.41,73.12,69.38,73.47,69.33,73.55,69.28,73.58,69.28,73.53,69.28,73.45,69.30,73.53,69.29,73.75,69.26,74.00,69.26,74.10,69.36,74.30,69.47,74.50,69.74,74.70,69.92,75.47,70.30,76.28,70.54,77.58,70.90,78.55,71.17,79.62,71.51,80.40,71.94,81.03,72.21,82.30,72.53,83.50
RZ_3605715_5824,null,null,50,0,3,72.71,84.40,72.94,84.72,73.01,85.30,72.99,85.88,72.89,86.95,72.83,87.78,72.72,89.30,72.54,90.60,72.34,92.00,72.11,92.92,71.99,94.60,71.88,96.03,71.75,98.35,71.67,99.80,71.59,101.45,71.54,102.47,71.40,103.22,71.20,104.95,71.01,106.17,70.89,108.20,70.84,109.88,70.79,111.65,70.75,113.70,70.90,114.92,70.97,117.15,71.08,118.30,70.97,120.08,70.95,120.90,70.99,121.88,71.04,122.60,71.05,123.17,71.06,124.38,71.11,125.12,71.15,126.33,71.16,126.80,71.22,127.75,71.28,128.53,71.38,129.35,71.41,129.70,71.44,129.95,71.46,130.18,71.53,130.38,71.62,130.45,71.67,130.57,71.70,130.75,71.70,130.90,71.64,131.05,71.58,131.15,71.53,131.18,71.54,131.50
RZ_3605715_5825,null,null,51,0,3,71.56,131.88,71.56,132.60,71.56,132.93,71.51,133.28,71.49,133.30,71.42,133.35,71.40,133.35,71.38,133.38,71.39,133.38,71.36,133.50,71.33,133.62,71.31,133.53,71.35,133.28,71.51,132.95,71.65,132.88,71.76,132.90,71.76,133.03,71.74,133.15,71.74,132.85,71.74,132.68,71.75,132.57,71.75,132.78,71.79,132.78,71.83,132.70,71.74,132.60,71.61,132.68,71.54,132.75,71.60,132.62,71.65,132.40,71.66,132.15,71.66,132.10,71.67,132.00,71.67,131.97,71.67,131.93,71.69,131.93,71.69,131.90,71.69,132.00,71.70,132.10,71.70,132.07,71.71,131.97,71.71,131.88,71.71,131.60,71.76,131.32,71.78,131.03,71.78,130.97,71.76,130.93,71.79,130.85,71.81,130.80,71.83,130.88,71.84,131.15,71.84,131.43
RZ_3605715_5826,null,null,50,0,3,71.83,131.60,71.80,131.38,71.75,131.15,71.70,130.93,71.74,130.95,71.81,131.05,71.88,131.12,71.89,131.20,71.90,131.22,71.92,131.25,71.89,131.22,71.88,130.97,71.86,130.75,71.91,130.43,71.92,130.35,71.97,130.18,72.01,130.10,72.00,130.03,71.96,130.00,71.90,130.22,71.89,130.53,71.88,130.85,71.90,130.93,71.96,130.93,72.00,130.93,72.01,130.90,71.99,130.90,71.99,130.85,71.99,130.82,71.97,130.82,71.96,131.03,71.97,131.22,71.99,131.22,71.96,131.07,71.95,130.88,71.94,130.78,71.95,130.68,71.95,130.60,72.10,130.55,72.25,130.53,72.24,130.50,72.06,130.40,71.95,130.32,72.00,130.45,72.05,130.60,72.04,130.75,72.03,130.95,72.03,131.22,72.03,131.62,72.03,131.70
RZ_3605715_5827,null,null,49,0,3,72.03,131.75,72.01,131.57,72.01,131.35,72.00,131.18,71.97,131.12,71.95,131.15,72.00,131.28,72.12,131.38,72.24,131.35,72.25,131.25,72.19,130.93,72.12,130.72,72.16,130.95,72.22,131.35,72.28,131.82,72.29,131.88,72.29,131.85,72.30,131.78,72.30,131.80,72.28,131.88,72.25,131.90,72.26,131.82,72.29,131.75,72.35,131.72,72.39,131.72,72.45,131.43,72.49,131.12,72.46,130.97,72.39,131.12,72.31,131.25,72.28,131.22,72.26,131.20,72.28,131.20,72.28,131.22,72.25,131.25,72.21,131.25,72.22,131.28,72.26,131.38,72.29,131.47,72.28,131.53,72.26,131.53,72.26,131.43,72.31,131.35,72.34,131.28,72.35,131.35,72.34,131.57,72.31,131.75,72.30,131.90,72.29,131.88
RZ_3605715_5828,null,null,50,0,3,72.28,131.90,72.28,131.93,72.31,132.05,72.36,132.15,72.38,132.30,72.34,132.38,72.28,132.38,72.25,132.32,72.21,132.57,72.20,132.88,72.21,132.93,72.26,132.35,72.29,131.75,72.30,131.43,72.28,131.43,72.25,131.53,72.33,131.85,72.41,132.10,72.50,132.30,72.49,132.47,72.46,132.68,72.45,132.57,72.45,132.28,72.40,132.18,72.34,132.35,72.30,132.55,72.30,132.60,72.31,132.57,72.35,132.47,72.39,132.38,72.42,132.32,72.44,132.12,72.49,131.90,72.53,131.82,72.42,131.97,72.30,132.12,72.20,132.18,72.21,132.18,72.31,132.15,72.51,132.03,72.78,131.75,72.95,131.50,73.28,131.70,73.61,132.05,74.03,132.18,74.55,131.97,75.34,131.62,76.31,131.28,77.47,130.43,78.62,129.22
RZ_3605715_5829,null,null,50,0,3,79.97,128.05,81.33,126.62,82.74,125.38,84.03,123.80,85.17,122.15,86.19,120.28,87.14,117.72,87.95,115.53,88.79,113.38,89.67,111.62,90.46,110.10,91.17,108.33,91.95,106.67,92.78,105.00,93.74,103.85,94.49,102.50,95.38,100.92,96.17,98.95,96.90,97.33,97.55,95.60,97.96,93.97,98.62,92.12,99.14,90.70,99.83,88.70,100.31,86.85,100.89,84.53,101.40,83.08,101.76,81.17,102.22,79.53,102.72,77.88,103.44,76.85,103.96,75.60,104.55,74.17,105.14,72.45,105.62,71.25,106.03,70.38,106.19,69.50,106.40,68.67,106.53,67.47,106.62,66.25,106.67,64.53,106.76,63.27,106.86,61.90,106.96,60.88,107.14,59.52,107.34,58.90,107.54,58.17,107.66,57.70,107.84,56.65,108.01,55.95
RZ_3605715_5830,null,null,51,0,3,108.25,55.33,108.39,55.27,108.54,55.17,108.55,55.05,108.56,54.92,108.58,54.83,108.56,54.70,108.55,54.58,108.53,54.40,108.47,54.25,108.45,54.12,108.42,54.02,108.35,53.95,108.26,53.92,108.11,53.95,108.08,54.00,108.06,54.08,108.11,54.08,108.09,54.08,108.03,54.08,107.96,54.10,108.00,54.10,108.04,54.10,108.06,54.10,108.00,54.33,107.92,54.58,107.86,54.80,107.84,54.77,107.79,54.75,107.75,54.73,107.70,54.67,107.66,54.70,107.58,54.75,107.51,54.77,107.46,54.80,107.49,54.77,107.51,54.77,107.55,54.88,107.55,55.10,107.46,55.35,107.36,55.67,107.25,55.88,107.24,56.12,107.30,56.20,107.38,56.30,107.41,56.33,107.39,56.40,107.35,56.40,107.31,56.45,107.29,56.45,107.26,56.48
RZ_3605715_5831,null,null,50,0,3,107.26,56.45,107.26,56.48,107.29,56.55,107.31,56.75,107.31,56.90,107.26,57.05,107.21,57.10,107.12,57.15,107.09,57.15,107.05,57.10,107.06,57.05,107.05,57.05,107.01,57.30,106.97,57.55,106.94,57.77,106.94,57.75,106.92,57.75,106.91,57.85,106.90,57.98,106.88,58.08,106.86,58.10,106.86,58.15,106.84,58.25,106.80,58.40,106.83,58.55,106.89,58.55,106.95,58.45,106.94,58.35,106.91,58.33,106.88,58.25,106.89,58.12,106.85,58.00,106.80,57.88,106.75,57.85,106.76,57.80,106.79,57.88,106.81,57.90,106.81,57.90,106.81,58.10,106.83,58.35,106.84,58.60,106.84,58.60,106.84,58.58,106.83,58.65,106.83,58.67,106.85,58.70,106.89,58.67,106.91,58.67,106.91,58.50,106.92,58.27
RZ_3605715_5832,null,null,50,0,3,106.94,58.10,106.94,58.17,106.95,58.25,106.97,58.33,106.97,58.35,106.91,58.40,106.85,58.48,106.80,58.55,106.79,58.62,106.75,58.60,106.72,58.55,106.74,58.60,106.76,58.73,106.80,58.90,106.84,58.95,106.85,58.88,106.86,58.73,106.84,58.55,106.80,58.48,106.75,58.42,106.74,58.33,106.75,58.25,106.79,58.42,106.85,58.70,106.90,58.98,106.96,59.12,106.90,59.30,106.85,59.42,106.81,59.38,106.84,59.35,106.84,59.30,106.83,59.33,106.81,59.33,106.81,59.35,106.81,59.60,106.80,59.83,106.84,60.02,106.89,59.83,106.91,59.62,106.91,59.50,106.91,59.58,106.94,59.58,106.95,59.48,106.91,59.40,106.86,59.42,106.81,59.50,106.83,59.42,106.89,59.27,106.95,59.35,106.97,59.55
RZ_3605715_5833,null,null,50,0,3,106.94,59.83,106.86,59.92,106.80,59.92,106.76,59.83,106.79,59.80,106.78,59.92,106.76,60.08,106.75,60.12,106.81,60.10,106.89,60.00,106.97,59.88,107.01,59.88,107.00,59.98,106.97,60.10,106.95,60.10,106.95,60.12,106.95,60.35,106.95,60.58,106.95,60.80,106.97,60.77,107.03,60.75,107.06,60.73,107.09,60.73,107.09,60.67,107.09,60.60,107.09,60.55,107.08,60.67,107.08,60.80,107.05,60.77,107.03,60.62,106.99,60.60,106.97,60.70,106.99,60.83,107.00,61.02,107.03,61.23,107.04,61.42,107.04,61.40,106.96,61.40,106.89,61.27,106.90,61.17,106.97,61.48,107.04,61.92,106.99,62.08,106.95,61.77,106.86,61.48,106.83,61.48,106.79,61.62,106.80,61.77,106.79,61.90,106.76,62.15
RZ_3605715_5834,null,null,51,0,3,106.83,62.40,106.90,62.65,107.00,62.62,107.03,62.60,107.03,62.58,107.01,62.58,107.05,62.58,107.11,62.55,107.17,62.52,107.19,62.48,107.17,62.48,107.16,62.50,107.14,62.52,107.10,62.67,107.06,62.85,107.05,62.98,107.08,62.98,107.09,63.08,107.06,63.17,107.05,63.23,107.11,63.15,107.19,63.05,107.26,63.02,107.30,63.02,107.31,63.02,107.34,63.05,107.35,63.05,107.34,63.02,107.33,63.00,107.30,62.98,107.29,62.95,107.28,62.95,107.25,63.02,107.24,63.15,107.22,63.30,107.24,63.40,107.28,63.45,107.31,63.45,107.30,63.45,107.26,63.48,107.22,63.52,107.22,63.58,107.24,63.60,107.30,63.58,107.36,63.60,107.44,63.62,107.44,63.83,107.38,64.00,107.30,64.25,107.22,64.30,107.22,64.33
RZ_3605715_5835,null,null,50,0,0,107.22,64.33,107.24,64.33,107.24,64.22,107.31,64.10,107.39,63.98,107.51,63.98,107.60,63.95,107.67,63.83,107.72,63.67,107.75,63.75,107.75,63.92,107.71,63.85,107.70,63.62,107.71,63.48,107.70,63.55,107.65,63.60,107.61,63.73,107.59,63.83,107.59,63.90,107.59,63.83,107.58,63.95,107.58,64.08,107.58,64.22,107.55,64.20,107.53,64.20,107.51,64.17,107.51,64.10,107.53,64.03,107.54,64.15,107.54,64.45,107.55,64.78,107.49,64.72,107.42,64.55,107.36,64.42,107.36,64.45,107.42,64.47,107.58,64.45,107.72,64.30,107.79,64.15,107.74,64.03,107.69,64.08,107.67,64.22,107.69,64.33,107.70,64.38,107.59,64.28,107.46,64.28,107.36,64.42,107.41,64.58,107.44,64.72,107.44,64.67
RZ_3605715_5836,null,null,49,0,0,107.47,64.88,107.55,65.12,107.65,65.15,107.67,64.72,107.70,64.33,107.67,64.15,107.64,64.20,107.60,64.53,107.59,64.80,107.58,65.03,107.60,64.97,107.62,65.00,107.64,65.08,107.65,65.05,107.66,64.97,107.69,64.88,107.72,64.85,107.76,64.83,107.80,65.17,107.79,65.53,107.78,65.60,107.78,65.33,107.78,65.20,107.85,65.38,107.91,65.42,107.96,65.33,107.95,65.22,107.92,65.22,107.88,65.22,107.81,65.22,107.74,65.38,107.69,65.53,107.64,65.67,107.62,65.70,107.69,65.70,107.74,65.72,107.80,65.72,107.83,65.72,107.88,65.78,107.91,65.97,107.95,66.15,107.96,66.33,107.99,66.25,107.99,66.17,107.97,66.20,107.78,66.33,107.53,66.45,106.95,66.53,106.41,66.62
RZ_3605715_5837,null,null,50,0,0,105.55,66.95,104.88,67.45,104.12,67.92,103.34,68.62,102.45,69.17,101.40,69.88,100.31,70.28,99.22,71.03,98.22,72.20,97.16,73.35,96.05,74.20,94.86,74.90,93.96,75.53,92.84,76.78,91.80,77.62,90.81,78.70,90.04,79.08,89.16,79.47,88.38,79.97,87.46,80.47,86.86,81.72,86.08,82.55,85.74,83.40,85.11,83.78,84.70,84.15,84.17,84.92,83.97,85.33,83.80,85.92,83.78,86.15,83.74,86.58,83.75,86.80,83.71,87.00,83.70,86.95,83.75,86.83,83.83,86.70,83.89,86.67,83.90,86.70,83.94,86.78,83.99,86.90,84.04,87.00,84.06,86.95,84.06,86.88,84.09,86.80,84.10,86.80,84.10,86.85,84.08,86.90,84.05,86.85,84.08,86.70,84.15,86.62,84.20,86.67
RZ_3605715_5838,null,null,50,0,0,84.21,86.95,84.16,87.17,84.10,87.42,84.16,87.45,84.26,87.47,84.40,87.40,84.41,87.38,84.36,87.38,84.29,87.38,84.22,87.33,84.29,87.28,84.34,87.25,84.38,87.17,84.40,87.12,84.51,87.22,84.62,87.38,84.70,87.45,84.79,87.35,84.85,87.47,84.90,87.70,84.90,87.62,84.90,87.30,84.95,87.08,84.99,87.15,85.00,87.25,84.96,87.25,84.91,87.25,84.86,87.62,84.80,88.00,84.75,88.38,84.81,88.33,84.89,87.90,84.95,87.47,84.95,87.05,84.94,87.00,84.96,86.95,84.97,86.92,85.00,86.92,85.00,86.92,85.00,86.92,85.01,86.88,85.03,86.83,85.05,86.83,85.04,86.92,85.03,87.25,85.01,87.55,85.01,87.60,85.05,87.42,85.08,87.47,85.09,87.72
RZ_3605715_5839,null,null,51,0,0,85.10,87.95,85.14,87.92,85.12,87.85,85.10,87.80,85.06,87.70,85.06,87.67,85.05,88.00,85.08,88.35,85.09,88.58,85.14,88.40,85.15,88.20,85.10,88.12,85.03,88.12,84.94,88.08,84.92,88.05,84.94,88.03,84.95,88.03,85.01,88.10,85.06,88.25,85.10,88.38,85.11,88.17,85.12,87.90,85.15,87.80,85.14,88.00,85.11,88.17,85.08,88.15,85.05,88.10,85.06,88.05,85.08,88.10,85.05,88.20,85.01,88.30,84.99,88.20,84.96,88.12,84.95,88.10,85.04,88.08,85.12,88.05,85.17,87.92,85.12,87.88,85.06,87.80,85.04,88.15,85.00,88.53,84.97,88.83,84.97,88.75,84.99,88.67,85.00,88.70,85.00,88.70,85.00,88.62,84.99,88.53,84.94,88.67,84.88,88.92,84.83,89.10
RZ_3605715_5840,null,null,50,0,0,84.85,89.03,84.92,88.95,84.99,89.05,85.04,89.12,85.03,89.22,85.03,89.22,85.03,89.22,84.97,89.22,84.92,89.22,84.90,89.30,84.92,89.35,84.94,89.33,84.95,89.22,85.03,89.12,85.10,89.00,85.14,88.92,85.14,88.72,85.12,88.62,85.09,88.55,85.06,88.65,85.05,88.95,85.05,89.20,85.04,89.42,84.99,89.40,84.97,89.35,84.99,89.30,85.00,89.28,84.99,89.33,84.94,89.47,84.90,89.60,84.88,89.62,84.85,89.70,84.95,89.80,85.05,89.92,85.16,90.03,85.17,90.15,85.17,90.17,85.15,90.05,85.14,90.03,85.15,90.12,85.11,90.20,85.08,90.20,85.03,90.15,85.10,90.05,85.16,89.95,85.21,90.08,85.20,90.22,85.20,90.20,85.22,90.00,85.22,89.80
RZ_3605715_5841,null,null,49,0,0,85.12,89.83,85.03,89.88,84.94,89.95,84.95,90.00,84.96,89.97,84.97,89.92,84.97,89.85,85.01,89.80,85.05,89.85,85.06,89.92,85.04,90.00,85.08,90.03,85.12,90.05,85.10,90.15,85.01,90.30,84.96,90.42,85.03,90.40,85.08,90.35,85.15,90.20,85.17,90.12,85.15,90.05,85.09,90.08,85.01,90.08,85.00,90.08,84.99,90.12,84.97,90.22,84.95,90.40,84.94,90.47,84.91,90.58,84.92,90.55,84.95,90.45,85.03,90.35,85.08,90.25,85.08,90.25,85.01,90.30,84.95,90.40,84.95,90.47,84.96,90.47,84.97,90.47,84.97,90.47,84.97,90.47,84.99,90.78,85.01,91.05,85.06,91.30,85.10,91.25,85.06,91.30,85.00,91.40,84.96,91.40,84.99,91.22
RZ_3605715_5842,null,null,50,0,0,85.04,91.00,85.09,90.85,85.16,90.67,85.22,90.55,85.26,90.33,85.25,90.28,85.20,90.22,85.15,90.25,85.09,90.47,85.08,90.70,85.04,90.97,85.01,91.05,84.99,91.15,84.99,91.28,84.99,91.35,85.03,91.40,85.04,91.42,85.05,91.47,85.03,91.55,85.03,91.50,85.05,91.42,85.11,91.35,85.17,91.60,85.24,91.88,85.24,92.22,85.26,92.30,85.28,92.40,85.28,92.17,85.25,91.92,85.24,91.60,85.21,91.55,85.19,91.67,85.19,91.85,85.20,92.00,85.21,92.08,85.20,92.15,85.21,92.20,85.24,92.25,85.28,92.33,85.30,92.25,85.30,92.10,85.30,91.97,85.31,91.97,85.33,91.97,85.35,91.97,85.35,92.03,85.38,92.08,85.41,92.12,85.39,91.95,85.28,91.83
RZ_3605715_5843,null,null,51,0,0,85.17,91.55,85.15,91.40,85.16,91.33,85.16,91.45,85.21,91.72,85.26,91.88,85.30,91.97,85.33,91.90,85.35,91.88,85.35,92.12,85.36,92.42,85.38,92.67,85.41,92.65,85.41,92.62,85.35,92.53,85.28,92.40,85.17,92.17,85.15,92.10,85.12,92.05,85.12,92.10,85.28,92.10,85.45,92.05,85.55,92.05,85.47,92.05,85.40,92.10,85.38,92.17,85.36,92.12,85.10,92.03,84.69,92.05,84.14,92.17,83.59,92.28,82.84,92.42,81.94,92.67,81.05,92.92,79.86,93.00,78.58,93.25,77.21,93.47,75.97,93.88,74.76,94.08,73.25,94.17,71.88,93.95,70.33,93.70,68.61,93.53,66.83,93.45,65.15,93.28,63.64,93.12,61.94,92.92,60.27,92.78,58.65,92.65,57.33,92.58,55.90,92.58
RZ_3605715_5844,null,null,49,0,0,54.58,92.58,53.30,92.90,52.31,93.33,51.31,93.78,50.36,93.88,49.33,93.75,48.38,93.55,47.30,93.35,46.36,93.17,45.41,93.03,44.59,92.90,43.59,92.80,42.79,92.75,42.26,92.30,41.84,91.80,41.52,91.62,41.19,91.85,41.20,92.12,41.24,92.12,41.40,92.15,41.51,92.15,41.76,92.47,41.90,92.78,42.06,92.75,42.25,92.42,42.46,92.10,42.61,92.08,42.60,92.00,42.58,91.97,42.56,91.97,42.60,91.70,42.46,91.38,42.33,91.05,42.15,91.10,42.09,91.17,42.08,91.05,42.05,90.88,42.08,90.72,42.17,90.72,42.27,90.72,42.36,91.00,42.35,91.20,42.34,91.38,42.35,91.28,42.35,91.22,42.36,91.17,42.36,91.15,42.39,91.15,42.42,91.15
RZ_3605715_5845,null,null,50,0,0,42.46,91.10,42.51,91.03,42.65,91.22,42.77,91.47,42.81,91.70,42.80,91.62,42.79,91.58,42.80,91.55,42.74,91.55,42.67,91.60,42.62,91.65,42.64,91.72,42.66,91.95,42.62,92.20,42.58,92.45,42.66,92.50,42.79,92.58,42.91,92.42,42.91,92.25,42.92,92.28,43.02,92.38,43.15,92.42,43.24,92.28,43.24,92.10,43.24,92.03,43.21,92.10,43.21,92.25,43.23,92.40,43.25,92.42,43.26,92.42,43.26,92.62,43.27,92.80,43.33,92.95,43.36,92.95,43.41,92.97,43.44,92.88,43.42,92.80,43.39,92.65,43.33,92.65,43.26,92.70,43.23,92.78,43.20,92.85,43.24,92.88,43.26,92.78,43.27,92.70,43.29,92.70,43.27,92.83,43.27,92.95,43.27,93.00,43.30,92.97
RZ_3605715_5846,null,null,50,0,0,43.34,92.97,43.40,92.97,43.44,93.03,43.45,93.05,43.45,93.33,43.45,93.58,43.46,93.80,43.45,93.75,43.46,93.72,43.48,93.65,43.49,93.62,43.50,93.55,43.51,93.47,43.51,93.47,43.50,93.58,43.55,93.72,43.59,93.85,43.62,93.88,43.56,93.85,43.50,93.83,43.48,93.83,43.50,93.75,43.54,93.72,43.54,93.70,43.49,93.78,43.44,93.80,43.41,93.75,43.45,93.55,43.59,93.38,43.70,93.30,43.75,93.35,43.67,93.55,43.62,93.72,43.61,93.90,43.62,93.83,43.62,93.72,43.62,93.65,43.61,93.67,43.69,93.85,43.75,93.97,43.80,94.10,43.85,94.08,43.92,94.05,44.00,94.05,44.00,94.10,43.95,94.15,43.89,94.15,43.79,94.15,43.75,94.12,43.74,94.15
RZ_3605715_5847,null,null,51,0,0,43.77,94.17,43.83,94.08,43.86,93.95,43.85,93.83,43.84,93.78,43.81,93.75,43.77,93.97,43.74,94.22,43.73,94.42,43.77,94.28,43.84,94.15,43.89,94.00,43.92,93.92,43.96,93.97,43.96,94.10,43.94,94.25,43.86,94.28,43.80,94.30,43.81,94.30,43.90,94.12,44.02,93.95,44.08,93.72,44.04,93.70,43.90,93.75,43.75,93.88,43.70,94.03,43.70,94.10,43.83,94.12,43.95,94.15,44.06,94.15,44.02,94.12,43.96,94.03,43.91,93.95,43.89,93.85,43.95,93.85,44.01,93.85,44.06,93.88,44.05,93.92,44.04,93.97,44.02,94.17,44.02,94.30,44.02,94.40,44.02,94.33,44.02,94.22,44.04,94.05,44.05,93.95,44.08,93.88,44.10,94.05,44.12,94.22,44.19,94.38,44.24,94.35
RZ_3605715_5848,null,null,50,0,0,44.27,94.30,44.21,94.30,44.14,94.28,44.09,94.30,44.08,94.30,44.08,94.25,44.06,94.12,44.17,94.03,44.29,93.97,44.40,93.97,44.38,94.12,44.36,94.15,44.33,94.15,44.30,94.03,44.27,94.03,44.30,94.12,44.35,94.17,44.40,94.22,44.40,94.45,44.34,94.75,44.29,94.90,44.27,94.72,44.31,94.53,44.34,94.50,44.36,94.47,44.39,94.45,44.39,94.50,44.33,94.72,44.26,94.95,44.23,94.72,44.25,94.38,44.38,94.03,44.46,94.05,44.54,94.38,44.49,94.62,44.45,94.88,44.42,94.80,44.41,94.92,44.42,95.00,44.46,95.08,44.50,95.00,44.54,94.88,44.48,94.75,44.41,94.65,44.35,94.72,44.36,94.83,44.34,94.90,44.31,94.90,44.26,94.92,44.25,94.97
RZ_3605715_5849,null,null,49,0,0,44.26,95.00,44.29,95.00,44.31,95.03,44.33,95.03,44.34,95.05,44.38,95.10,44.41,95.20,44.44,95.28,44.48,95.33,44.51,95.30,44.54,95.33,44.55,95.33,44.50,95.45,44.45,95.47,44.42,95.50,44.46,95.45,44.51,95.38,44.54,95.22,44.60,95.12,44.62,94.97,44.66,94.92,44.66,94.83,44.71,94.83,44.75,95.03,44.77,95.20,44.77,95.38,44.77,95.40,44.77,95.42,44.69,95.50,44.59,95.55,44.50,95.58,44.51,95.50,44.56,95.42,44.62,95.35,44.76,95.38,44.85,95.53,44.83,95.67,44.73,95.78,44.64,95.75,44.64,95.65,44.73,95.55,44.80,95.60,44.86,95.80,44.86,95.92,44.86,95.85,44.86,95.78,44.88,95.78,44.89,95.78,44.90,95.72
RZ_3605715_5850,null,null,50,0,0,44.99,95.62,45.06,95.60,45.14,95.65,45.09,95.97,45.04,96.25,44.99,96.53,44.98,96.58,44.99,96.65,45.01,96.53,44.91,96.38,44.80,96.20,44.71,96.20,44.73,96.12,44.75,96.00,44.85,95.80,44.98,95.67,45.06,95.60,45.04,95.58,45.00,95.55,45.12,95.78,45.24,96.10,45.34,96.45,45.34,96.40,45.39,96.12,45.51,95.88,45.70,95.72,45.85,95.70,45.91,95.92,45.91,96.22,45.90,96.55,45.90,96.60,45.89,96.45,45.86,96.28,45.80,96.08,45.75,96.03,45.71,95.95,45.73,95.90,45.65,95.90,45.58,95.92,45.58,95.97,45.71,96.08,45.89,96.33,46.15,96.58,46.50,96.78,46.96,97.12,47.52,97.50,48.33,98.05,49.36,98.38,50.64,98.70,51.91,98.95
RZ_3605715_5851,null,null,51,0,0,53.41,99.33,54.77,99.80,56.29,100.15,57.49,100.35,59.04,100.47,60.36,100.58,61.88,100.67,63.01,100.75,64.47,100.60,65.69,100.42,66.91,100.10,67.92,99.97,68.96,99.83,70.01,99.83,71.08,99.80,72.17,99.88,73.03,100.05,74.00,100.22,74.70,100.05,75.45,99.80,75.97,99.58,76.64,99.62,77.14,99.65,77.49,99.60,77.67,99.58,77.88,99.58,77.97,99.67,78.06,99.72,78.11,99.75,77.99,99.90,77.88,100.05,77.72,100.25,77.67,100.33,77.60,100.40,77.51,100.45,77.40,100.47,77.26,100.50,77.15,100.53,77.06,100.55,76.89,100.72,76.72,100.88,76.55,101.10,76.50,101.17,76.38,101.25,76.30,101.08,76.25,100.90,76.28,100.83,76.09,101.03,75.89,101.25,75.74,101.33,75.78,101.30
RZ_3605715_5852,null,null,50,0,0,75.70,101.30,75.59,101.38,75.38,101.45,75.28,101.47,75.16,101.50,75.16,101.58,75.16,101.62,75.16,101.60,75.15,101.50,75.11,101.53,75.06,101.62,75.06,101.72,75.09,101.70,75.05,101.62,74.91,101.58,74.78,101.55,74.70,101.62,74.70,101.70,74.76,101.78,74.83,101.80,74.79,101.85,74.65,101.92,74.51,102.00,74.47,102.08,74.53,102.10,74.58,102.08,74.60,102.00,74.53,101.90,74.46,101.83,74.42,101.80,74.42,101.70,74.50,101.60,74.56,101.45,74.61,101.72,74.58,102.03,74.51,102.28,74.44,102.25,74.38,102.22,74.42,102.28,74.53,102.33,74.61,102.42,74.62,102.55,74.62,102.67,74.67,102.40,74.72,102.08,74.83,101.78,74.86,101.83,74.81,101.85,74.70,101.90,74.60,101.95
RZ_3605715_5853,null,null,49,0,0,74.62,102.20,74.65,102.42,74.62,102.58,74.59,102.50,74.54,102.25,74.54,102.03,74.55,102.05,74.55,102.28,74.55,102.45,74.56,102.38,74.58,102.30,74.58,102.20,74.62,102.15,74.65,102.35,74.62,102.60,74.59,102.55,74.59,102.35,74.62,102.12,74.66,102.28,74.71,102.35,74.78,102.40,74.79,102.40,74.75,102.40,74.62,102.40,74.55,102.40,74.56,102.42,74.64,102.42,74.72,102.42,74.72,102.42,74.74,102.42,74.74,102.42,74.75,102.40,74.78,102.38,74.80,102.33,74.76,102.30,74.67,102.28,74.59,102.28,74.55,102.28,74.53,102.28,74.60,102.28,74.69,102.50,74.79,102.72,74.76,102.97,74.75,102.97,74.72,102.92,74.70,102.88,74.69,102.85,74.67,102.90,74.64,103.03
RZ_3605715_5854,null,null,50,0,2,74.61,103.10,74.59,103.10,74.58,103.05,74.56,103.03,74.56,103.03,74.54,102.80,74.51,102.60,74.58,102.72,74.66,102.97,74.75,103.22,74.74,103.40,74.74,103.62,74.75,103.80,74.79,103.67,74.83,103.35,74.86,103.05,74.91,102.88,74.95,102.92,74.95,102.92,74.90,102.90,74.85,102.88,74.85,102.92,74.86,103.03,74.88,103.10,74.90,103.15,74.94,103.17,74.96,103.08,74.92,102.97,74.88,102.72,74.85,102.55,74.85,102.60,74.85,102.80,74.86,102.92,74.86,102.85,74.86,102.83,74.85,103.05,74.85,103.25,74.84,103.38,74.85,103.35,74.83,103.33,74.81,103.35,74.75,103.35,74.71,103.33,74.70,103.33,74.72,103.33,74.85,103.35,74.94,103.42,75.04,103.47,75.05,103.53,75.08,103.45
RZ_3605715_5855,null,null,51,0,2,75.09,103.25,75.10,103.05,75.10,103.05,75.11,103.25,75.11,103.40,75.10,103.45,75.08,103.60,75.05,103.80,75.03,104.03,74.97,104.08,74.92,104.10,74.92,104.10,74.96,103.88,75.00,103.67,75.05,103.47,75.08,103.58,75.10,103.78,75.08,103.95,75.01,104.03,74.97,104.00,74.92,103.97,74.92,103.97,74.88,103.97,74.84,103.92,74.80,103.85,74.81,103.85,74.81,103.88,74.80,103.90,74.80,103.92,74.83,104.00,74.88,104.08,74.90,104.10,74.92,104.03,74.91,103.90,74.91,103.80,74.97,103.90,75.06,104.08,75.15,104.22,75.16,104.20,75.21,104.08,75.26,103.95,75.28,103.85,75.22,103.95,75.15,104.12,75.08,104.30,75.05,104.15,75.06,103.92,75.06,103.75,75.05,103.83,75.00,104.00,74.97,104.30
RZ_3605715_5856,null,null,50,0,2,74.95,104.55,74.94,104.42,74.92,104.15,74.94,104.00,74.96,104.17,75.06,104.33,75.14,104.30,75.19,104.33,75.15,104.38,75.10,104.28,75.05,104.17,75.01,104.47,75.01,104.90,75.05,104.90,75.10,104.50,75.15,104.15,75.17,104.20,75.19,104.28,75.20,104.55,75.20,104.80,75.20,104.88,75.19,104.67,75.19,104.50,75.12,104.50,75.08,104.45,75.01,104.42,75.00,104.55,75.06,104.67,75.14,104.80,75.17,104.70,75.14,104.60,75.08,104.53,75.05,104.55,74.97,104.60,74.91,104.90,75.03,105.17,75.20,105.20,75.34,105.00,75.28,104.72,75.19,104.67,75.14,104.60,75.12,104.58,75.12,104.50,75.14,104.40,75.12,104.55,75.19,104.78,75.26,104.97,75.34,105.03,75.34,105.05,75.34,104.97
RZ_3605715_5857,null,null,49,0,2,75.30,104.88,75.28,104.90,75.24,105.05,75.24,105.17,75.25,105.15,75.26,105.08,75.29,105.03,75.29,105.00,75.33,105.08,75.35,105.12,75.39,105.05,75.38,105.03,75.35,104.97,75.30,105.15,75.25,105.30,75.28,105.25,75.34,105.05,75.44,104.88,75.47,104.90,75.49,104.95,75.46,104.95,75.44,105.15,75.44,105.35,75.42,105.55,75.40,105.58,75.36,105.58,75.35,105.60,75.35,105.62,75.35,105.65,75.36,105.65,75.30,105.60,75.24,105.60,75.19,105.70,75.24,105.83,75.28,105.85,75.28,105.83,75.26,105.72,75.26,105.67,75.26,105.62,75.28,105.62,75.29,105.60,75.29,105.47,75.29,105.35,75.28,105.28,75.26,105.35,75.28,105.42,75.31,105.45,75.40,105.55,75.45,105.55
RZ_3605715_5858,null,null,50,0,2,75.47,105.53,75.45,105.67,75.47,105.85,75.49,106.08,75.47,106.08,75.44,105.95,75.35,105.83,75.33,105.72,75.31,105.75,75.35,105.80,75.38,105.80,75.40,105.88,75.41,105.95,75.41,105.92,75.41,105.85,75.40,105.85,75.40,106.03,75.34,106.25,75.29,106.38,75.33,106.47,75.41,106.50,75.46,106.58,75.40,106.62,75.49,106.50,75.64,106.35,75.67,106.20,75.58,106.25,75.51,106.25,75.56,106.20,75.56,106.12,75.54,106.12,75.50,106.12,75.50,106.03,75.56,105.92,75.59,106.28,75.55,106.78,75.44,107.08,75.36,106.88,75.34,106.67,75.33,106.72,75.30,106.83,75.29,106.92,75.35,106.97,75.41,106.95,75.46,106.92,75.40,106.90,75.35,106.80,75.40,106.72,75.46,106.72,75.47,106.95
RZ_3605715_5859,null,null,51,0,2,75.41,107.15,75.35,107.45,75.30,107.55,75.25,107.58,75.33,107.45,75.45,107.28,75.42,107.15,75.29,107.05,75.22,107.12,75.29,107.15,75.35,107.12,75.35,107.03,75.34,106.97,75.31,107.08,75.25,107.28,75.21,107.50,75.17,107.38,75.17,107.25,75.19,107.12,75.20,107.17,75.28,107.25,75.40,107.22,75.53,107.25,75.53,107.40,75.46,107.55,75.29,107.47,75.20,107.28,75.10,107.05,75.10,107.08,75.10,107.25,75.10,107.35,75.11,107.45,75.24,107.53,75.41,107.90,75.76,108.25,76.11,108.25,76.55,107.97,77.20,107.72,77.99,107.65,78.97,107.55,79.95,107.12,80.92,106.53,81.92,105.97,82.88,105.25,83.78,104.55,84.46,103.88,84.97,103.33,85.38,102.92,85.79,102.03,86.08,101.40,86.31,100.88
RZ_3605715_5860,null,null,50,0,2,86.47,100.58,86.67,100.30,86.84,100.03,86.94,99.83,87.22,99.62,87.51,99.15,87.90,98.83,88.21,98.03,88.55,97.47,88.80,96.83,89.09,96.47,89.35,96.10,89.67,95.28,89.85,94.58,90.01,93.88,90.06,93.53,90.04,93.25,90.09,92.88,90.15,92.75,90.21,92.38,90.22,92.12,90.24,91.85,90.20,91.85,90.17,91.85,90.26,91.85,90.38,91.78,90.47,91.62,90.45,91.47,90.25,91.38,90.06,91.33,89.90,91.30,89.89,91.33,89.86,91.38,89.83,91.42,89.81,91.47,89.83,91.50,89.85,91.38,89.83,91.22,89.76,91.12,89.69,91.22,89.71,91.33,89.75,91.28,89.78,91.10,89.78,90.92,89.75,90.85,89.72,90.88,89.64,90.90,89.58,90.92,89.53,90.92,89.54,90.88
RZ_3605715_5861,null,null,49,0,2,89.58,90.83,89.61,90.80,89.58,90.80,89.54,91.03,89.53,91.22,89.55,91.42,89.55,91.45,89.54,91.50,89.51,91.53,89.54,91.58,89.55,91.50,89.54,91.42,89.51,91.53,89.46,91.72,89.42,92.03,89.40,92.12,89.36,92.05,89.31,91.90,89.28,91.78,89.25,91.80,89.25,91.80,89.26,91.85,89.25,91.92,89.26,91.92,89.30,91.85,89.29,91.78,89.24,91.78,89.21,91.75,89.22,91.60,89.25,91.45,89.25,91.40,89.30,91.53,89.35,91.65,89.35,91.72,89.33,91.70,89.29,91.67,89.20,92.00,89.11,92.35,89.12,92.65,89.21,92.62,89.31,92.60,89.30,92.67,89.38,92.75,89.40,92.72,89.41,92.65,89.35,92.62,89.31,92.70,89.31,92.85,89.29,92.90
RZ_3605715_5862,null,null,51,0,2,89.28,92.83,89.26,92.70,89.26,92.58,89.22,92.53,89.19,92.47,89.14,92.28,89.12,92.12,89.06,92.22,89.00,92.50,88.94,92.78,88.94,92.90,88.96,92.97,89.03,93.08,89.10,93.05,89.14,93.10,89.15,93.17,89.14,93.22,89.12,93.25,89.12,93.22,89.11,93.22,89.12,93.28,89.15,93.30,89.16,93.35,89.15,93.45,89.12,93.55,89.15,93.65,89.17,93.62,89.20,93.62,89.19,93.62,89.12,93.62,89.08,93.60,89.00,93.58,88.99,93.60,89.05,93.65,89.14,93.65,89.24,93.58,89.26,93.50,89.25,93.42,89.21,93.42,89.17,93.53,89.19,93.65,89.21,93.80,89.28,93.90,89.33,94.05,89.36,94.12,89.36,94.20,89.34,94.10,89.29,93.85,89.24,93.60,89.20,93.78,89.19,94.05
RZ_3605715_5863,null,null,49,0,2,89.22,94.25,89.29,94.08,89.31,93.92,89.30,93.90,89.28,93.95,89.24,93.83,89.20,93.67,89.15,93.50,89.16,93.47,89.15,93.47,89.17,93.53,89.20,93.55,89.19,93.40,89.17,93.25,89.15,93.45,89.14,93.83,89.12,94.25,89.16,94.25,89.20,94.28,89.21,94.28,89.17,94.40,89.14,94.55,89.14,94.58,89.14,94.33,89.14,94.08,89.19,93.92,89.22,93.78,89.26,93.65,89.26,93.55,89.26,93.58,89.25,93.58,89.28,93.60,89.29,93.67,89.34,93.75,89.36,93.72,89.41,93.75,89.44,93.78,89.45,93.90,89.44,93.92,89.42,93.95,89.42,93.88,89.39,93.80,89.33,93.75,89.20,93.72,89.10,93.70,89.05,93.67,89.06,93.67,89.08,93.65,89.08,93.60
RZ_3605715_5864,null,null,50,0,2,89.10,93.55,89.11,93.50,89.12,93.53,89.11,93.58,89.10,93.65,89.09,93.70,89.08,93.78,89.06,93.75,89.10,93.62,89.16,93.50,89.21,93.62,89.19,93.80,89.17,93.85,89.19,93.72,89.20,93.47,89.21,93.40,89.20,93.47,89.15,93.67,89.11,93.88,89.03,93.88,88.97,93.83,88.99,93.78,89.06,93.75,89.22,93.75,89.34,93.78,89.40,93.85,89.36,93.92,89.28,94.00,89.21,94.12,89.14,94.20,89.11,94.20,89.26,94.10,89.42,94.47,89.70,94.85,89.97,95.22,90.36,95.17,90.81,95.12,91.40,95.25,92.11,95.40,93.12,95.50,94.10,95.42,95.14,95.05,96.46,94.67,97.91,94.30,99.61,93.45,101.00,92.62,102.46,91.35,103.80,90.75,104.83,90.08,105.60,89.58
RZ_3605715_5865,null,null,51,0,2,106.04,88.80,106.49,88.08,106.83,87.62,107.12,87.38,107.41,87.12,107.89,86.90,108.65,86.72,109.69,86.45,110.75,85.53,111.91,84.45,113.10,83.35,114.22,82.60,115.19,81.70,116.20,80.90,117.28,79.78,118.34,78.90,119.15,77.80,119.76,77.30,120.29,76.92,120.62,76.65,120.90,76.42,121.01,76.10,121.04,75.92,121.06,75.72,121.11,75.62,121.26,75.17,121.38,74.78,121.46,74.45,121.45,74.47,121.42,74.47,121.38,74.42,121.31,74.35,121.29,74.05,121.31,73.80,121.34,73.50,121.34,73.45,121.33,73.42,121.25,73.40,121.15,73.38,121.04,73.35,120.99,73.33,120.95,73.22,120.91,73.12,120.89,73.00,120.88,72.95,120.88,72.97,120.83,73.03,120.72,73.08,120.58,73.08,120.47,73.08,120.42,73.25
RZ_3605715_5866,null,null,50,0,2,120.42,73.42,120.35,73.60,120.28,73.62,120.20,73.65,120.20,73.62,120.20,73.58,120.14,73.53,120.06,73.53,119.96,73.60,119.92,73.67,119.90,73.75,119.88,73.70,119.88,73.67,119.88,73.78,119.86,73.92,119.85,74.12,119.85,74.20,119.85,74.40,119.88,74.60,119.86,74.65,119.81,74.65,119.76,74.62,119.74,74.72,119.65,74.85,119.56,74.95,119.56,75.03,119.65,75.00,119.71,75.00,119.67,74.92,119.62,74.85,119.64,74.78,119.65,74.83,119.65,74.90,119.62,75.00,119.60,75.20,119.58,75.40,119.55,75.62,119.54,75.75,119.54,75.80,119.54,75.80,119.54,75.72,119.55,75.70,119.56,75.67,119.58,75.72,119.58,75.80,119.55,75.95,119.45,76.08,119.38,76.22,119.33,76.30,119.34,76.40
RZ_3605715_5867,null,null,49,0,2,119.34,76.47,119.31,76.53,119.29,76.55,119.28,76.65,119.33,76.70,119.40,76.42,119.41,76.08,119.34,75.90,119.26,76.03,119.25,76.15,119.26,76.17,119.30,76.30,119.36,76.42,119.41,76.45,119.44,76.58,119.40,76.70,119.36,76.80,119.31,76.80,119.33,76.80,119.34,76.83,119.33,76.90,119.31,76.92,119.30,76.95,119.30,76.95,119.29,76.72,119.21,76.53,119.17,76.42,119.25,76.60,119.35,76.78,119.41,76.85,119.35,76.85,119.31,76.90,119.34,77.00,119.38,77.12,119.39,77.28,119.40,77.38,119.36,77.42,119.34,77.30,119.35,77.28,119.38,77.30,119.41,77.40,119.54,77.42,119.65,77.40,119.76,77.30,119.75,77.22,119.64,77.20,119.54,77.20,119.40,77.20,119.38,77.12
RZ_3605715_5868,null,null,50,0,2,119.39,77.08,119.53,76.97,119.65,76.90,119.66,76.95,119.61,77.17,119.55,77.40,119.56,77.55,119.55,77.60,119.60,77.72,119.65,77.78,119.72,77.72,119.74,77.50,119.74,77.38,119.74,77.42,119.72,77.53,119.71,77.50,119.70,77.47,119.69,77.47,119.70,77.47,119.72,77.42,119.75,77.35,119.74,77.28,119.69,77.33,119.64,77.38,119.60,77.33,119.60,77.12,119.61,77.03,119.62,77.12,119.62,77.25,119.61,77.30,119.60,77.30,119.62,77.28,119.64,77.22,119.65,77.20,119.64,77.33,119.64,77.53,119.65,77.70,119.69,77.75,119.71,77.75,119.72,77.75,119.67,77.80,119.64,77.92,119.59,77.92,119.54,77.85,119.49,78.03,119.46,78.30,119.47,78.58,119.54,78.58,119.60,78.53,119.66,78.42
RZ_3605715_5869,null,null,50,0,2,119.66,78.33,119.69,78.30,119.71,78.38,119.76,78.50,119.78,78.60,119.79,78.65,119.86,78.70,119.92,78.75,119.83,79.03,119.51,79.28,119.06,79.55,118.60,79.67,118.06,79.78,117.51,79.83,116.84,79.92,115.85,80.92,114.80,81.92,113.88,82.62,113.33,82.40,112.80,82.10,112.34,82.08,111.62,82.38,110.49,82.78,109.03,83.72,107.28,84.62,105.71,85.55,104.06,86.30,102.70,86.78,101.20,87.20,99.84,88.15,98.35,89.10,96.94,90.10,95.46,90.33,94.20,91.00,93.01,91.60,91.79,92.30,90.46,92.70,89.14,93.53,87.86,94.20,86.62,95.33,85.41,95.97,84.17,96.60,82.85,96.88,81.49,97.53,80.22,98.42,79.20,99.50,78.38,100.17,77.62,100.58,77.10,100.55,76.72,100.97
RZ_3605715_5870,null,null,51,0,2,76.64,101.42,76.56,102.08,76.64,102.28,76.69,102.42,76.76,102.40,76.91,102.38,77.06,102.38,77.22,102.20,77.26,102.00,77.34,101.70,77.54,101.58,77.70,101.58,77.70,101.62,77.58,101.72,77.41,101.75,77.34,101.83,77.26,101.97,77.21,102.10,77.24,102.20,77.26,102.15,77.22,102.05,77.16,101.97,77.17,101.85,77.22,101.80,77.28,101.78,77.36,101.90,77.50,102.03,77.65,102.10,77.70,102.28,77.72,102.47,77.75,102.62,77.79,102.53,77.81,102.15,77.85,101.85,77.88,101.58,77.90,101.58,77.90,101.62,77.95,101.67,77.97,101.72,78.00,101.85,77.96,102.00,77.92,102.17,77.90,102.12,78.00,102.05,78.10,102.20,78.17,102.38,78.14,102.40,78.12,102.20,78.15,102.00,78.17,102.00,78.21,101.95
RZ_3605715_5871,null,null,50,0,2,78.12,101.90,78.01,101.85,77.92,101.83,77.95,101.80,77.96,101.65,77.96,101.53,77.97,101.33,78.01,101.20,78.04,101.33,78.05,101.47,78.01,101.65,78.00,101.58,77.97,101.60,77.95,101.58,78.05,101.58,78.16,101.58,78.22,101.67,78.19,101.72,78.15,101.80,78.16,101.85,78.16,101.92,78.11,102.03,78.06,102.05,78.04,102.15,78.09,102.22,78.15,102.20,78.22,102.08,78.22,101.95,78.24,101.92,78.21,101.88,78.31,101.85,78.39,101.83,78.45,101.67,78.44,101.53,78.41,101.42,78.40,101.55,78.40,101.62,78.45,101.62,78.50,101.60,78.55,101.67,78.56,101.80,78.54,101.90,78.51,101.92,78.50,101.90,78.51,101.85,78.51,101.85,78.51,101.83,78.50,102.00,78.59,102.20,78.69,102.35
RZ_3605715_5872,null,null,49,0,2,78.75,102.33,78.69,102.35,78.61,102.40,78.58,102.42,78.56,102.38,78.55,102.35,78.54,102.50,78.58,102.67,78.60,102.90,78.70,102.97,78.76,102.70,78.75,102.38,78.69,102.05,78.58,102.05,78.54,102.05,78.51,102.05,78.51,102.05,78.51,102.08,78.50,102.12,78.46,102.28,78.45,102.42,78.46,102.47,78.50,102.40,78.55,102.42,78.55,102.53,78.55,102.47,78.55,102.35,78.54,102.35,78.55,102.50,78.53,102.67,78.53,102.70,78.61,102.70,78.72,102.70,78.83,102.67,78.78,102.85,78.69,102.97,78.61,103.10,78.59,103.00,78.61,102.97,78.64,102.92,78.62,103.00,78.60,103.12,78.59,103.28,78.60,103.38,78.61,103.38,78.64,103.38,78.59,103.47,78.54,103.58,78.51,103.67
RZ_3605715_5873,null,null,50,0,2,78.54,103.67,78.56,103.67,78.58,103.67,78.59,103.70,78.60,103.70,78.59,103.72,78.56,103.75,78.53,103.83,78.55,103.88,78.59,103.92,78.64,103.92,78.67,103.92,78.71,103.90,78.75,103.88,78.76,103.85,78.81,103.83,78.84,103.80,78.67,103.92,78.47,104.00,78.41,104.08,78.55,104.10,78.71,104.17,78.75,104.17,78.78,104.08,78.78,104.00,78.75,104.00,78.72,104.10,78.71,104.20,78.71,104.38,78.72,104.45,78.72,104.38,78.75,104.25,78.78,104.17,78.72,104.22,78.61,103.97,78.49,103.70,78.53,103.58,78.61,103.75,78.69,103.95,78.67,104.05,78.67,104.05,78.69,104.10,78.74,104.08,78.78,104.08,78.74,104.30,78.69,104.47,78.66,104.67,78.67,104.80,78.67,105.10,78.65,105.38
RZ_3605715_5874,null,null,51,0,2,78.64,105.42,78.67,105.33,78.70,105.33,78.62,105.38,78.53,105.45,78.51,105.45,78.59,105.45,78.66,105.33,78.65,105.22,78.62,105.15,78.60,105.20,78.54,105.20,78.49,105.17,78.50,105.15,78.58,105.10,78.65,105.10,78.65,105.15,78.64,105.25,78.64,105.38,78.66,105.53,78.67,105.65,78.70,105.62,78.70,105.53,78.70,105.47,78.69,105.53,78.70,105.58,78.66,105.62,78.62,105.65,78.61,105.72,78.64,105.83,78.71,105.80,78.76,105.62,78.83,105.40,78.78,105.30,78.72,105.28,78.67,105.42,78.65,105.58,78.62,105.72,78.67,105.62,78.74,105.50,78.80,105.38,78.79,105.72,78.75,106.12,78.72,106.47,78.71,106.42,78.74,106.38,78.75,106.40,78.75,106.40,78.80,106.38,78.85,106.28,78.92,106.22
RZ_3605715_5875,null,null,50,0,2,78.95,106.22,78.90,106.15,78.84,106.08,78.76,106.03,78.76,106.08,78.76,106.05,78.78,106.00,78.79,106.03,78.80,106.03,78.80,106.03,78.85,106.28,78.89,106.62,78.90,106.97,78.84,107.00,78.74,106.97,78.67,107.00,78.59,107.00,78.54,106.90,78.56,106.75,78.62,106.72,78.69,106.83,78.66,107.03,78.65,107.12,78.65,107.20,78.66,107.22,78.70,107.22,78.71,107.33,78.70,107.40,78.70,107.70,78.71,107.90,78.71,107.83,78.71,107.58,78.70,107.38,78.69,107.45,78.69,107.53,78.70,107.47,78.74,107.45,78.78,107.45,78.80,107.50,78.84,107.53,78.85,107.50,78.88,107.47,78.89,107.60,78.90,107.75,78.91,107.90,78.92,107.90,78.91,108.12,78.88,108.33,78.84,108.38,78.83,108.08
RZ_3605715_5876,null,null,49,0,2,78.80,107.78,78.74,107.70,78.70,107.78,78.69,107.97,78.71,108.08,78.72,108.12,78.72,108.22,78.76,108.40,78.81,108.67,78.85,108.75,78.83,108.72,78.81,108.65,78.80,108.62,78.80,108.72,78.83,108.60,78.91,108.40,78.97,108.38,79.01,108.50,78.96,108.65,78.83,108.42,78.71,108.20,78.76,108.35,78.91,108.72,79.03,109.12,78.99,109.15,78.92,109.00,78.90,108.83,78.86,108.65,78.84,108.65,78.81,108.62,78.78,108.60,78.76,108.72,78.75,108.88,78.75,109.03,78.76,108.97,78.78,108.92,78.84,109.03,78.90,109.20,78.95,109.38,78.90,109.42,78.84,109.50,78.86,109.55,78.94,109.65,78.97,109.72,78.94,109.58,78.97,109.35,79.04,109.33,79.01,109.53,78.92,109.70
RZ_3605715_5877,null,null,51,0,6,78.83,109.60,78.80,109.50,78.78,109.60,78.78,109.75,78.80,110.05,78.86,110.33,79.00,110.62,79.14,110.08,79.15,109.38,79.09,108.85,78.99,109.20,78.99,109.53,79.01,109.70,79.04,109.72,79.08,109.75,79.11,109.85,79.09,109.97,79.04,110.20,78.95,110.33,78.90,110.50,78.85,110.55,78.85,110.40,78.85,110.17,78.86,110.10,78.86,110.38,78.88,110.67,78.89,110.78,78.90,110.67,78.90,110.55,78.86,110.53,78.84,110.58,78.81,110.67,78.79,110.85,78.80,110.97,78.84,111.05,78.86,111.08,78.86,111.22,78.89,111.35,78.96,111.12,79.03,110.78,79.05,110.45,79.04,110.55,79.01,110.65,79.03,110.72,79.06,110.62,79.10,110.50,79.12,110.47,79.12,110.72,79.12,111.03,79.11,111.25,79.10,111.35
RZ_3605715_5878,null,null,50,0,6,79.04,111.42,78.97,111.53,78.96,111.65,79.03,111.60,79.14,111.45,79.21,111.17,79.20,111.08,79.12,110.97,79.10,110.97,79.15,111.00,79.17,111.00,79.14,111.28,79.10,111.47,79.09,111.67,79.06,111.53,79.05,111.45,79.01,111.60,79.04,111.97,79.04,112.33,79.04,112.58,79.09,112.65,79.12,112.67,79.17,112.47,79.19,112.35,79.17,112.45,79.15,112.67,79.08,112.88,79.01,112.92,79.01,112.97,79.09,112.95,79.16,112.85,79.19,112.90,79.20,113.00,79.21,113.12,79.21,113.35,79.21,113.58,79.28,113.47,79.34,113.15,79.39,112.85,79.39,112.88,79.38,112.97,79.34,113.15,79.30,113.30,79.25,113.40,79.22,113.58,79.20,113.72,79.19,113.90,79.29,113.90,79.38,113.90,79.45,113.95
RZ_3605715_5879,null,null,50,0,3,79.42,114.00,79.41,113.78,79.36,113.53,79.30,113.40,79.35,113.58,79.46,113.80,79.46,113.88,79.36,113.88,79.26,113.78,79.28,113.65,79.29,113.60,79.29,113.67,79.28,113.97,79.26,114.35,79.29,114.62,79.31,114.65,79.31,114.60,79.29,114.55,79.25,114.55,79.24,114.55,79.24,114.47,79.26,114.40,79.38,114.38,79.47,114.50,79.55,114.78,79.53,115.03,79.53,114.97,79.55,114.80,79.61,114.67,79.65,114.72,79.62,114.80,79.58,114.80,79.51,114.80,79.51,114.80,79.46,114.70,79.40,114.62,79.35,114.53,79.38,114.53,79.44,114.47,79.50,114.47,79.54,114.47,79.54,114.47,79.55,114.47,79.56,114.45,79.55,114.42,79.50,114.58,79.46,114.72,79.45,114.90,79.46,114.90,79.49,114.90
RZ_3605715_5880,null,null,51,0,3,79.51,114.88,79.54,114.85,79.54,115.08,79.53,115.30,79.53,115.50,79.50,115.38,79.45,115.25,79.41,115.17,79.46,115.28,79.50,115.40,79.55,115.47,79.60,115.42,79.69,115.38,79.71,115.38,79.66,115.38,79.67,115.30,79.76,115.20,79.83,115.42,79.83,115.72,79.84,116.03,79.85,115.95,79.85,115.88,79.84,115.85,79.81,115.88,79.79,115.85,79.80,115.75,79.83,115.58,79.84,115.50,79.81,115.47,79.81,115.70,79.80,115.88,79.80,116.03,79.75,116.03,79.71,116.05,79.69,116.00,79.69,115.92,79.66,116.35,79.64,116.85,79.62,117.22,79.64,117.10,79.65,116.92,79.65,116.83,79.65,116.75,79.61,116.75,79.58,116.80,79.59,116.83,79.66,116.88,79.74,116.90,79.72,116.95,79.67,117.10,79.65,117.25
RZ_3605715_5881,null,null,50,0,3,79.65,117.28,79.70,117.15,79.74,116.95,79.81,116.80,79.88,116.70,79.85,116.67,79.78,116.72,79.79,116.53,79.88,116.28,79.95,116.08,79.91,116.33,79.83,116.35,79.72,116.33,79.64,116.50,79.60,116.88,79.62,117.22,79.67,117.20,79.75,117.17,79.80,117.12,79.85,117.08,79.85,117.05,79.85,117.08,79.85,117.08,79.75,117.10,79.66,117.10,79.59,117.10,79.64,117.15,79.74,117.28,79.81,117.58,79.89,117.83,79.89,118.72,80.12,119.85,80.46,121.03,80.97,122.33,81.60,123.20,82.16,125.35,82.65,126.75,82.95,128.93,83.40,130.30,83.81,132.15,84.09,133.95,84.17,135.65,84.19,137.25,84.19,138.18,84.15,139.55,84.11,140.53,84.05,142.05,84.01,143.45,83.97,144.80,83.90,146.25
RZ_3605715_5882,null,null,49,0,3,83.83,147.82,83.72,149.97,83.61,152.40,83.45,154.45,83.30,156.50,83.16,158.03,82.99,160.18,82.83,162.15,82.66,164.55,82.59,166.25,82.50,168.47,82.34,170.53,82.17,172.53,82.03,174.15,81.80,175.50,81.55,177.30,81.25,178.70,81.11,180.43,80.91,181.50,80.74,182.90,80.54,184.00,80.30,184.93,80.10,185.88,79.95,186.40,79.90,187.30,79.86,187.62,79.83,188.03,79.91,188.10,80.01,188.25,80.11,188.38,80.25,188.30,80.39,188.15,80.53,188.00,80.59,188.00,80.67,188.15,80.75,188.30,80.72,188.43,80.69,188.45,80.66,188.45,80.66,188.55,80.65,188.70,80.71,188.82,80.78,188.82,80.84,188.57,80.75,188.38,80.67,188.22,80.58,188.32,80.56,188.40,80.56,188.43
RZ_3605715_5883,null,null,50,0,3,80.64,188.25,80.71,188.20,80.78,188.15,80.78,188.28,80.76,188.30,80.78,188.12,80.81,187.85,80.84,187.65,80.89,187.65,80.92,187.43,80.90,187.18,80.84,187.00,80.78,187.07,80.71,187.15,80.66,187.12,80.62,187.03,80.72,186.97,80.83,187.00,80.90,187.10,80.88,187.03,80.83,186.90,80.75,186.75,80.69,186.57,80.61,186.25,80.59,185.95,80.60,185.85,80.65,185.95,80.69,186.00,80.78,185.93,80.85,185.80,80.94,185.68,80.95,185.68,80.89,185.68,80.83,185.68,80.79,185.50,80.84,185.30,80.79,185.32,80.71,185.53,80.65,185.55,80.64,185.35,80.62,185.12,80.67,185.12,80.72,185.12,80.79,185.18,80.78,185.18,80.76,185.22,80.76,185.28,80.76,185.30,80.78,185.28,80.79,185.22
RZ_3605715_5884,null,null,51,0,3,80.80,185.00,80.78,184.78,80.76,184.57,80.74,184.65,80.75,184.85,80.72,185.05,80.71,185.12,80.67,185.10,80.66,184.88,80.64,184.62,80.65,184.45,80.67,184.53,80.71,184.57,80.74,184.57,80.74,184.57,80.75,184.55,80.78,184.47,80.83,184.38,80.88,184.30,80.91,184.32,80.91,184.43,80.90,184.55,80.90,184.65,80.89,184.62,80.86,184.57,80.79,184.55,80.78,184.40,80.76,184.22,80.89,184.05,80.92,184.35,80.95,184.65,80.97,184.62,81.05,184.30,81.10,183.95,81.05,183.90,81.04,183.90,81.04,183.93,81.04,183.95,81.03,183.95,81.03,183.97,81.01,184.00,81.01,184.03,81.01,184.03,81.04,184.03,81.06,184.03,81.08,184.00,81.06,183.95,81.06,183.93,81.06,183.93,81.06,183.93,81.08,183.82
RZ_3605715_5885,null,null,50,0,3,81.10,183.75,81.09,183.68,81.06,183.65,81.05,183.65,81.08,183.78,81.09,183.90,81.09,184.05,81.09,183.93,81.09,183.82,81.16,183.93,81.25,184.18,81.38,184.35,81.42,184.25,81.45,184.07,81.40,183.85,81.35,183.68,81.30,183.55,81.30,183.60,81.31,183.62,81.34,183.65,81.35,183.62,81.36,183.72,81.36,183.88,81.31,183.95,81.26,183.90,81.21,183.85,81.22,183.88,81.24,183.90,81.26,183.70,81.26,183.50,81.25,183.53,81.24,183.78,81.25,184.00,81.28,183.82,81.30,183.65,81.31,183.38,81.30,183.28,81.29,183.43,81.29,183.68,81.25,183.95,81.22,183.97,81.21,184.00,81.16,183.97,81.11,183.97,81.16,183.85,81.26,183.70,81.33,183.68,81.28,183.75,81.21,183.90,81.19,183.97
RZ_3605715_5886,null,null,50,0,3,81.15,184.03,81.17,184.03,81.26,184.05,81.30,184.05,81.30,183.95,81.28,183.85,81.28,183.70,81.29,183.70,81.30,183.72,81.30,183.80,81.28,183.82,81.21,183.75,81.15,183.68,81.21,183.65,81.31,183.35,81.41,183.05,81.41,182.80,81.61,182.93,81.88,183.28,82.30,183.55,82.66,183.75,83.30,184.00,83.99,184.25,84.85,184.75,85.75,185.00,86.53,185.50,87.38,185.82,88.14,186.22,89.09,186.80,89.69,187.28,90.17,187.65,90.42,187.65,90.66,187.47,90.75,187.12,90.89,186.82,91.00,186.68,91.14,186.55,91.24,186.38,91.44,186.20,91.74,186.15,92.08,186.28,92.36,186.43,92.53,186.65,92.62,186.80,92.90,186.95,93.21,187.05,93.61,187.00,93.79,186.97,93.89,186.95,93.89,186.95
RZ_3605715_5887,null,null,50,0,3,93.85,186.95,93.85,187.03,93.84,187.10,93.83,187.20,93.86,186.95,93.90,186.65,93.92,186.38,93.92,186.45,93.92,186.40,93.89,186.35,93.84,186.18,93.76,186.12,93.69,186.20,93.65,186.20,93.64,186.20,93.65,186.05,93.61,186.03,93.56,186.05,93.53,186.20,93.54,186.30,93.55,186.40,93.50,186.55,93.47,186.75,93.44,186.95,93.45,186.88,93.41,186.80,93.39,186.75,93.36,186.62,93.38,186.47,93.35,186.32,93.30,186.55,93.25,186.78,93.24,186.82,93.25,186.65,93.28,186.47,93.29,186.40,93.29,186.28,93.29,186.12,93.22,186.10,93.16,186.22,93.10,186.30,93.16,186.30,93.21,186.28,93.28,186.28,93.29,186.07,93.34,185.88,93.38,185.65,93.33,185.68,93.24,185.65,93.15,185.60
RZ_3605715_5888,null,null,51,0,3,93.14,185.85,93.15,186.22,93.16,186.57,93.14,186.68,93.05,186.70,92.97,186.70,92.92,186.72,92.91,186.75,92.88,186.78,92.88,186.78,92.88,186.80,92.89,186.82,92.89,186.88,92.85,186.90,92.80,186.88,92.76,186.75,92.75,186.55,92.78,186.38,92.78,186.30,92.78,186.30,92.78,186.32,92.79,186.32,92.80,186.28,92.81,186.20,92.83,186.10,92.83,186.05,92.83,186.03,92.83,186.10,92.83,186.20,92.81,186.38,92.79,186.45,92.75,186.55,92.75,186.40,92.74,186.28,92.75,186.07,92.76,186.03,92.78,186.05,92.75,186.18,92.72,186.35,92.67,186.65,92.66,186.90,92.66,186.88,92.67,186.65,92.69,186.45,92.70,186.45,92.71,186.45,92.71,186.45,92.70,186.45,92.69,186.47,92.67,186.60,92.65,186.68
RZ_3605715_5889,null,null,50,0,3,92.64,186.78,92.61,186.78,92.60,186.72,92.60,186.68,92.62,186.65,92.65,186.70,92.72,186.75,92.80,186.65,92.86,186.53,92.86,186.45,92.85,186.47,92.88,186.55,92.89,186.65,92.89,186.80,92.89,186.95,92.94,187.05,92.99,187.12,93.00,187.07,92.97,187.05,92.97,187.05,92.99,187.07,92.97,187.00,92.91,186.88,92.86,186.78,92.86,186.88,92.89,186.95,92.90,187.03,92.83,187.03,92.78,187.03,92.72,187.00,92.72,187.15,92.72,187.32,92.71,187.50,92.71,187.50,92.70,187.40,92.70,187.28,92.83,187.22,92.95,187.25,93.09,187.15,93.10,187.03,93.01,187.03,92.92,187.12,92.90,187.25,92.96,187.38,93.00,187.50,92.99,187.62,92.94,187.62,92.92,187.57,92.89,187.47,92.89,187.40
RZ_3605715_5890,null,null,49,0,3,92.94,187.43,93.00,187.47,93.01,187.53,92.95,187.50,92.86,187.47,92.83,187.57,92.89,187.65,92.97,187.65,93.05,187.57,93.04,187.50,93.03,187.50,93.03,187.53,93.03,187.53,93.04,187.53,93.05,187.53,93.06,187.53,93.08,187.50,93.08,187.47,93.10,187.43,93.16,187.43,93.21,187.45,93.19,187.50,93.12,187.55,93.08,187.57,93.05,187.60,93.03,187.57,93.08,187.43,93.15,187.28,93.22,187.18,93.25,187.07,93.28,186.97,93.22,186.88,93.15,187.03,93.14,187.25,93.21,187.47,93.34,187.28,93.36,186.97,93.39,186.72,93.34,186.80,93.28,186.88,93.22,186.88,93.19,186.93,93.16,186.93,93.15,186.93,93.16,186.90,93.17,186.88,93.17,186.90,93.17,186.93,93.16,186.95
RZ_3605715_5891,null,null,51,0,3,93.21,187.00,93.25,187.07,93.30,187.15,93.33,187.20,93.38,187.20,93.41,187.15,93.36,187.12,93.28,187.10,93.17,187.10,93.14,187.22,93.21,187.35,93.31,187.45,93.40,187.35,93.40,187.18,93.39,187.00,93.39,186.90,93.40,186.88,93.42,187.03,93.46,187.10,93.50,187.15,93.47,187.05,93.46,186.97,93.46,186.88,93.49,186.75,93.47,186.85,93.47,187.00,93.49,186.93,93.49,186.70,93.46,186.68,93.42,186.90,93.42,187.10,93.42,187.20,93.42,187.32,93.41,187.38,93.41,187.28,93.44,187.12,93.45,187.03,93.49,187.10,93.51,187.22,93.54,187.07,93.55,186.80,93.56,186.68,93.56,186.85,93.60,187.03,93.64,187.03,93.67,187.00,93.67,187.00,93.59,187.35,93.50,187.68,93.41,187.60,93.39,187.20
RZ_3605715_5892,null,null,49,0,3,93.34,186.85,93.26,186.88,93.22,186.93,93.22,186.95,93.22,186.95,93.24,186.97,93.26,187.00,93.25,187.03,93.24,187.10,93.29,187.15,93.36,187.18,93.35,187.10,93.28,187.05,93.20,186.97,93.22,186.95,93.26,187.10,93.26,187.15,93.24,187.18,93.26,187.15,93.34,187.25,93.41,187.32,93.42,187.30,93.45,187.28,93.41,187.25,93.38,187.22,93.33,187.22,93.34,187.18,93.35,187.12,93.38,187.05,93.40,187.05,93.44,186.80,93.46,186.55,93.44,186.38,93.38,186.53,93.22,186.97,93.09,187.35,92.99,187.70,92.99,187.75,93.17,187.80,93.53,187.72,93.96,187.65,94.40,187.45,94.94,187.28,95.49,187.10,96.10,186.60,96.60,186.07,97.12,185.10,97.74,184.30,98.28,183.20
RZ_3605715_5893,null,null,50,0,3,98.92,182.57,99.49,181.43,100.12,180.60,100.62,179.78,100.88,178.80,101.09,177.68,101.42,175.90,101.90,174.38,102.40,172.85,102.85,171.43,103.40,170.50,103.95,168.75,104.70,167.15,105.46,164.60,106.29,162.70,106.94,160.12,107.65,158.25,108.35,156.65,108.90,154.90,109.15,153.18,109.56,151.28,109.95,149.95,110.45,148.35,110.66,146.50,110.88,145.15,110.97,144.38,111.33,143.30,111.89,142.43,112.41,141.12,112.92,140.05,113.31,138.15,113.92,136.82,114.45,135.10,115.08,133.78,115.49,131.88,115.99,130.70,116.38,129.57,116.84,128.43,117.12,127.03,117.41,125.05,117.69,123.72,117.95,122.28,118.11,121.45,118.40,120.25,118.66,119.28,118.89,118.33,119.10,117.35,119.39,116.62,119.66,116.25,119.90,115.58
RZ_3605715_5894,null,null,51,0,3,120.15,114.60,120.38,113.62,120.45,113.33,120.45,113.42,120.50,113.50,120.66,113.20,120.81,112.80,121.03,112.38,121.12,112.28,121.11,112.25,121.03,112.22,120.91,112.22,120.89,112.47,120.90,112.83,120.92,113.60,120.78,114.12,120.58,114.58,120.46,114.58,120.54,114.65,120.53,114.58,120.44,114.50,120.35,114.67,120.29,115.08,120.25,115.45,120.24,115.47,120.28,115.42,120.19,115.62,120.09,116.05,119.99,116.55,119.90,116.80,119.81,117.12,119.71,117.25,119.70,117.38,119.78,117.25,119.85,117.22,119.95,117.38,119.96,117.45,119.90,117.55,119.84,117.80,119.71,118.15,119.62,118.65,119.67,118.83,119.79,119.00,119.80,119.03,119.69,119.00,119.58,118.88,119.56,118.72,119.64,118.58,119.72,118.50,119.75,118.67,119.70,118.88
RZ_3605715_5895,null,null,50,0,3,119.65,119.08,119.61,119.03,119.59,119.05,119.53,119.12,119.50,119.17,119.47,119.58,119.46,119.95,119.44,120.33,119.47,120.38,119.51,120.38,119.56,120.33,119.59,120.15,119.53,120.03,119.45,120.12,119.35,120.33,119.34,120.53,119.34,120.70,119.36,120.90,119.41,120.90,119.45,120.70,119.46,120.50,119.45,120.50,119.42,120.33,119.40,120.20,119.40,120.12,119.44,120.28,119.47,120.53,119.50,120.75,119.51,120.90,119.54,120.92,119.54,120.92,119.54,120.92,119.60,120.97,119.67,121.15,119.78,121.30,119.79,121.47,119.76,121.50,119.71,121.50,119.67,121.47,119.69,121.42,119.69,121.55,119.69,121.75,119.67,121.78,119.66,121.72,119.64,121.70,119.60,121.83,119.58,121.85,119.58,121.88,119.53,121.88,119.50,121.88
RZ_3605715_5896,null,null,50,0,3,119.47,121.78,119.47,121.67,119.47,121.53,119.49,121.50,119.53,121.50,119.60,121.60,119.66,121.67,119.72,121.75,119.62,121.62,119.53,121.53,119.46,121.62,119.56,121.88,119.66,122.12,119.72,122.17,119.74,122.15,119.78,122.12,119.83,122.10,119.86,122.08,119.84,121.75,119.80,121.40,119.75,121.15,119.76,121.35,119.78,121.55,119.79,121.65,119.85,121.67,119.92,121.72,120.01,121.83,120.03,121.92,119.90,122.00,119.78,122.00,119.65,121.92,119.64,121.85,119.61,122.03,119.55,122.22,119.51,122.40,119.62,122.35,119.76,122.30,119.86,122.22,119.81,122.20,119.76,122.20,119.75,122.25,119.76,122.38,119.76,122.65,119.74,122.90,119.72,123.05,119.74,123.05,119.76,122.97,119.81,122.92,119.86,122.85,119.91,122.85
RZ_3605715_5897,null,null,54,0,3,119.91,122.85,119.86,122.85,119.81,122.97,119.78,123.10,119.74,123.22,119.71,123.25,119.70,123.30,119.79,123.22,119.86,123.10,119.84,123.10,119.75,123.35,119.69,123.60,119.78,123.75,119.84,123.75,119.91,123.67,119.95,123.58,119.97,123.42,119.95,123.33,119.94,123.28,119.92,123.20,119.90,123.17,119.86,123.17,119.81,123.15,119.79,123.12,119.80,123.08,119.85,123.00,119.90,122.92,119.92,122.88,119.94,122.95,119.95,123.00,119.96,123.05,119.95,123.10,119.95,123.17,119.95,123.25,119.91,123.20,119.84,123.10,119.76,123.03,119.74,123.12,119.75,123.22,119.78,123.33,119.76,123.28,119.75,123.22,119.76,123.17,119.91,123.22,120.06,123.30,120.15,123.47,120.06,123.58,119.95,123.67,119.86,123.72,119.79,123.78,119.74,123.85,119.85,123.83,120.01,123.78,120.16,123.70
RZ_3605715_5898,null,null,47,0,3,120.16,123.62,120.16,123.60,120.15,123.45,120.14,123.33,120.12,123.33,120.09,123.65,120.05,123.95,120.05,124.00,120.08,123.88,120.10,123.78,120.06,123.75,120.03,123.75,120.04,123.90,120.12,124.05,120.22,124.20,120.29,124.20,120.33,124.20,120.35,124.20,120.38,124.15,120.38,124.08,120.38,124.00,120.22,124.08,120.06,124.22,119.92,124.50,119.94,124.67,119.95,124.88,119.96,124.95,119.99,124.70,120.04,124.53,120.17,124.45,120.56,124.67,121.04,124.65,121.58,124.38,121.91,124.10,122.70,123.67,123.44,122.95,124.49,121.78,125.12,120.92,126.04,120.15,126.79,119.70,127.65,118.75,128.24,117.95,128.85,117.17,129.28,116.62,129.65,116.17,130.25,115.78,130.80,115.30
RZ_3605715_5899,null,null,50,0,3,131.34,114.47,131.66,113.35,132.21,112.33,133.00,111.67,133.55,110.95,133.89,110.15,134.14,109.12,134.41,108.53,134.70,107.78,134.89,106.65,135.03,105.58,135.11,104.47,135.11,103.88,135.11,102.88,135.12,102.33,135.15,101.92,135.18,101.53,135.19,101.12,135.19,100.55,135.12,100.03,135.06,99.50,135.00,98.90,135.00,98.53,135.01,98.05,135.00,97.75,134.94,97.38,134.84,97.10,134.75,96.97,134.69,97.05,134.55,97.12,134.40,97.00,134.24,96.90,134.18,96.88,134.06,97.05,133.95,97.22,133.86,97.33,133.82,97.45,133.80,97.58,133.79,97.72,133.79,97.72,133.80,97.75,133.66,97.67,133.51,97.53,133.38,97.38,133.40,97.35,133.44,97.47,133.45,97.55,133.43,97.60,133.41,97.88,133.39,98.20
RZ_3605715_5900,null,null,50,0,3,133.40,98.55,133.41,98.60,133.45,98.47,133.50,98.30,133.56,98.12,133.44,98.12,133.30,98.10,133.15,98.12,133.15,98.22,133.30,98.28,133.44,98.30,133.45,98.30,133.32,98.35,133.19,98.45,133.20,98.53,133.21,98.65,133.24,98.80,133.25,98.90,133.22,99.05,133.18,99.17,133.11,99.30,133.12,99.38,133.12,99.33,133.16,99.25,133.21,99.28,133.24,99.42,133.22,99.80,133.20,100.10,133.19,100.17,133.18,100.08,133.20,99.95,133.25,99.92,133.21,99.95,133.12,100.00,133.07,100.08,133.15,100.10,133.21,100.12,133.26,100.08,133.28,100.05,133.29,100.03,133.34,100.03,133.38,100.35,133.46,100.70,133.50,100.95,133.49,100.88,133.39,100.80,133.25,100.83,133.15,100.78,133.11,100.70,133.14,100.60
RZ_3605715_5901,null,null,51,0,3,133.14,100.83,133.15,101.08,133.14,101.10,133.10,100.88,133.06,100.78,133.04,100.95,133.04,101.10,133.09,101.00,133.11,100.88,133.16,100.90,133.19,101.03,133.18,101.15,133.15,101.15,133.09,101.35,133.06,101.55,133.06,101.78,133.06,101.78,133.06,101.22,133.05,100.67,133.04,100.35,133.05,100.58,133.06,100.83,133.07,100.83,133.05,100.83,133.04,100.70,133.03,100.60,133.04,100.62,133.05,100.80,133.04,100.95,133.04,101.17,133.03,101.35,133.03,101.55,133.00,101.53,132.96,101.47,132.94,101.33,132.96,101.15,133.03,101.33,133.09,101.60,133.14,101.80,133.15,101.72,133.16,101.65,133.10,101.45,133.03,101.25,132.96,101.42,132.99,101.80,133.03,102.12,133.06,101.97,133.07,101.88,133.12,101.80,133.18,101.78,133.09,101.67
RZ_3605715_5902,null,null,50,0,3,132.96,101.58,132.82,101.50,132.85,101.53,132.89,101.53,132.90,101.53,132.89,101.50,132.86,101.50,132.85,101.55,132.84,101.55,132.84,101.53,132.86,101.53,132.93,101.65,132.99,101.75,132.95,101.80,132.88,101.80,132.78,101.90,132.75,101.92,132.75,101.90,132.80,101.75,132.85,101.90,132.88,102.10,132.89,102.28,132.88,102.30,132.85,102.42,132.82,102.55,132.81,102.65,132.81,102.67,132.81,102.33,132.80,101.97,132.79,101.65,132.74,101.75,132.69,101.90,132.66,101.92,132.68,101.88,132.70,101.95,132.70,102.08,132.80,102.15,132.91,102.08,133.03,102.10,133.09,102.12,133.15,102.12,133.07,102.05,132.94,102.00,132.80,102.12,132.79,102.30,132.79,102.58,132.79,102.72,132.76,102.60,132.75,102.42,132.79,102.22
RZ_3605715_5903,null,null,51,0,3,132.85,102.22,132.91,102.28,132.96,102.35,133.07,102.42,133.18,102.62,133.19,102.75,133.15,102.88,133.07,102.85,133.03,102.83,133.00,102.83,133.01,102.53,133.00,102.25,132.99,102.20,132.97,102.45,132.93,102.70,132.88,102.85,132.86,102.97,132.90,103.15,132.94,103.17,132.97,102.85,133.06,102.47,133.14,102.12,133.19,102.12,133.20,102.38,133.16,102.65,133.09,102.92,133.00,102.92,132.96,102.97,132.90,103.00,132.84,103.03,132.85,103.03,132.90,103.00,132.94,103.08,132.90,103.17,132.91,103.28,132.93,102.97,132.93,102.65,132.93,102.35,132.90,102.42,132.86,102.55,132.80,102.65,132.75,102.70,132.79,102.88,132.85,103.05,132.91,103.20,132.95,103.05,133.00,102.83,133.05,102.60,133.09,102.75,133.12,102.97,133.18,103.12
RZ_3605715_5904,null,null,49,0,3,133.20,103.08,133.20,103.03,133.19,102.83,133.16,102.65,133.09,102.50,133.04,102.60,133.01,102.67,133.00,102.72,132.97,102.67,132.99,102.60,133.05,102.47,133.10,102.40,133.05,102.35,133.01,102.40,132.99,102.47,132.97,102.55,132.96,102.58,132.96,102.90,132.99,103.22,132.99,103.30,133.06,103.08,133.14,102.92,133.00,103.10,132.80,103.33,132.71,103.47,132.84,103.50,132.91,103.45,132.88,103.40,132.76,103.38,132.70,103.33,132.62,103.33,132.62,103.35,132.74,103.50,132.89,103.67,133.04,103.83,133.07,103.92,133.07,104.03,133.06,104.10,133.05,103.97,133.04,103.88,133.05,103.72,132.97,103.65,132.91,103.58,132.86,103.58,132.88,103.55,132.89,103.50,132.84,103.47,132.79,103.47,132.90,103.47
RZ_3605715_5905,null,null,50,0,3,133.05,103.70,133.11,103.92,133.01,104.17,132.99,104.15,133.05,103.97,133.12,103.80,133.10,104.05,133.05,104.45,133.01,104.42,133.01,104.00,133.01,103.58,133.00,103.62,132.97,103.70,132.94,103.78,132.94,103.80,132.94,103.90,132.96,104.03,132.95,104.15,132.94,104.03,132.93,103.88,132.91,103.67,132.88,103.62,132.88,103.65,132.89,103.80,132.94,103.95,132.97,104.03,133.01,104.00,133.01,103.97,132.94,104.00,132.86,104.05,132.79,104.15,132.80,104.22,132.88,104.25,132.96,104.22,132.97,104.30,132.91,104.35,132.88,104.42,132.93,104.45,132.97,104.62,133.00,104.80,133.05,104.55,133.09,104.15,133.06,103.75,132.99,103.72,132.90,103.75,132.90,103.72,132.90,103.67,132.96,103.60,133.03,103.58,133.10,103.70
RZ_3605715_5906,null,null,49,0,3,133.11,103.97,133.14,104.25,133.14,104.40,133.16,104.25,133.18,104.12,133.20,104.08,133.06,104.22,132.91,104.45,132.78,104.58,132.78,104.60,132.80,104.60,132.84,104.50,132.86,104.40,132.91,104.47,132.95,104.60,132.97,104.80,132.95,104.85,132.93,104.90,132.91,104.92,132.93,104.80,132.94,104.65,132.94,104.75,132.90,104.97,132.86,105.28,132.84,105.35,132.85,105.28,132.89,105.08,132.93,105.05,132.88,105.20,132.76,105.30,132.66,105.25,132.72,105.17,132.82,105.08,132.94,105.03,132.94,104.95,132.93,104.97,132.91,105.05,132.90,105.10,132.85,105.03,132.79,104.90,132.72,104.85,132.71,105.00,132.69,105.22,132.68,105.40,132.65,105.47,132.64,105.53,132.62,105.53,132.62,105.65,132.62,105.78
RZ_3605715_5907,null,null,50,0,3,132.69,105.88,132.74,105.92,132.80,106.00,132.81,106.05,132.82,105.95,132.85,105.75,132.88,105.62,132.90,105.50,132.91,105.42,132.88,105.38,132.82,105.42,132.80,105.50,132.82,105.67,132.85,105.78,132.84,105.85,132.82,105.80,132.80,105.72,132.76,105.67,132.74,105.60,132.72,105.47,132.75,105.40,132.76,105.35,132.78,105.40,132.79,105.45,132.78,105.47,132.76,105.40,132.75,105.33,132.74,105.58,132.72,105.90,132.71,106.22,132.71,106.15,132.72,106.08,132.74,106.03,132.76,106.08,132.79,106.15,132.81,106.22,132.84,106.15,132.85,106.08,132.85,106.10,132.86,106.28,132.86,106.40,132.89,106.40,132.93,106.38,132.86,106.38,132.75,106.62,132.66,106.88,132.69,106.92,132.76,106.72,132.82,106.53,132.79,106.62
RZ_3605715_5908,null,null,51,0,3,132.70,106.72,132.57,106.83,132.54,106.95,132.57,107.08,132.66,107.20,132.46,107.58,132.10,107.95,131.53,108.60,130.89,108.90,130.21,109.33,129.65,109.50,129.12,110.20,128.51,110.78,127.76,111.95,127.12,112.62,126.46,113.45,125.91,114.10,125.12,115.58,124.33,116.97,123.35,118.40,122.53,119.53,121.91,120.88,121.31,122.25,120.74,123.72,119.99,125.40,119.42,126.80,118.86,128.03,118.44,129.07,117.95,130.30,117.58,131.53,117.05,132.47,116.60,133.82,116.10,134.72,115.50,136.10,115.01,136.90,114.71,137.55,114.36,137.68,113.95,138.78,113.42,139.97,113.26,141.32,113.20,141.65,113.25,142.07,113.26,142.95,113.21,143.75,113.24,144.38,113.28,144.22,113.33,144.22,113.29,144.28,113.29,144.38,113.40,144.30,113.53,144.15
RZ_3605715_5909,null,null,50,0,3,113.67,144.12,113.70,144.12,113.74,144.25,113.75,144.43,113.75,144.53,113.65,144.68,113.55,144.65,113.54,144.65,113.64,144.68,113.69,144.68,113.62,144.72,113.58,144.80,113.62,145.05,113.75,145.25,113.88,145.43,113.91,145.22,113.90,145.00,113.90,144.80,113.89,144.80,113.84,144.80,113.71,144.80,113.64,144.82,113.70,144.70,113.84,144.57,113.99,144.40,114.01,144.38,114.04,144.60,114.08,144.85,114.05,144.97,113.97,144.82,113.92,144.68,113.95,144.75,113.96,144.85,113.96,145.12,113.99,145.30,114.00,145.32,114.03,145.05,114.04,144.75,114.04,144.57,114.04,144.55,114.11,144.50,114.19,144.50,114.31,144.53,114.36,144.45,114.39,144.25,114.35,144.03,114.28,143.95,114.22,143.93,114.20,144.10,114.19,144.25
RZ_3605715_5910,null,null,50,0,3,114.17,144.22,114.12,144.07,114.08,143.97,114.03,144.03,114.00,144.10,113.97,144.10,114.01,143.97,114.09,143.75,114.15,143.53,114.15,143.53,114.16,143.60,114.16,143.65,114.14,143.60,114.11,143.65,114.11,143.70,114.12,143.72,114.12,143.82,114.11,143.95,114.09,143.88,114.09,143.68,114.10,143.55,114.10,143.65,114.11,143.50,114.12,143.25,114.14,143.22,114.14,143.57,114.15,143.93,114.15,144.03,114.21,144.00,114.25,143.97,114.26,143.95,114.22,143.93,114.28,143.78,114.34,143.57,114.41,143.43,114.42,143.40,114.41,143.45,114.36,143.50,114.29,143.72,114.25,143.93,114.22,144.15,114.24,144.25,114.25,144.35,114.31,144.15,114.35,143.90,114.30,143.65,114.21,143.65,114.12,143.60,114.15,143.57,114.22,143.55
RZ_3605715_5911,null,null,50,0,3,114.29,143.78,114.35,144.00,114.30,144.22,114.21,144.00,114.12,143.78,114.16,143.50,114.24,143.47,114.33,143.38,114.33,143.30,114.28,143.22,114.26,143.20,114.24,143.07,114.29,142.97,114.31,143.32,114.24,143.82,114.14,144.32,114.10,144.32,114.15,144.45,114.20,144.60,114.21,144.43,114.21,144.10,114.20,143.78,114.16,143.85,114.12,143.97,114.19,144.10,114.28,144.50,114.26,144.82,114.17,145.10,114.08,145.03,114.06,144.97,114.03,144.80,114.00,144.62,113.99,144.38,114.01,144.30,114.01,144.35,114.00,144.50,114.03,144.50,114.04,144.38,114.04,144.28,114.01,144.32,114.00,144.43,113.97,144.47,114.03,144.50,114.08,144.43,114.12,144.40,114.06,144.55,113.99,144.78,113.97,144.97,114.03,144.90,114.10,144.80
RZ_3605715_5912,null,null,50,0,3,114.16,144.82,114.22,144.95,114.29,145.10,114.29,145.15,114.16,145.07,114.01,145.05,113.91,145.03,113.99,145.10,114.09,145.07,114.15,145.05,114.17,145.05,114.21,145.05,114.25,145.07,114.29,144.80,114.30,144.50,114.30,144.07,114.25,143.93,114.20,143.85,114.10,144.00,114.05,144.12,114.06,144.30,114.16,144.47,114.36,144.68,114.51,144.43,114.54,144.07,114.45,143.90,114.36,144.10,114.36,144.32,114.38,144.38,114.41,144.40,114.44,144.38,114.42,144.38,114.40,144.35,114.39,144.40,114.38,144.43,114.42,144.47,114.49,144.47,114.54,144.65,114.54,144.80,114.54,144.82,114.41,144.68,114.29,144.38,114.16,144.22,114.19,144.25,114.24,144.45,114.35,144.65,114.38,144.70,114.38,144.75,114.33,144.75,114.30,144.70
RZ_3605715_5913,null,null,51,0,3,114.26,144.68,114.22,144.75,114.36,144.80,114.50,144.82,114.66,144.80,114.67,144.75,114.69,144.65,114.67,144.57,114.64,144.40,114.59,144.30,114.55,144.12,114.54,144.05,114.53,144.07,114.45,144.12,114.40,144.20,114.41,144.12,114.49,144.07,114.56,144.18,114.58,144.32,114.58,144.43,114.56,144.35,114.55,144.72,114.55,145.15,114.50,145.55,114.46,145.53,114.44,145.47,114.47,145.47,114.50,145.53,114.51,145.57,114.49,145.62,114.46,145.62,114.45,145.65,114.46,145.80,114.47,145.95,114.49,145.93,114.50,145.80,114.56,145.68,114.62,145.68,114.70,145.62,114.72,145.40,114.65,145.32,114.60,145.38,114.56,145.65,114.61,145.45,114.64,145.12,114.71,144.78,114.78,144.75,114.86,144.70,114.89,144.70,114.90,144.65,114.88,144.60
RZ_3605715_5914,null,null,50,0,3,114.83,144.57,114.83,144.60,114.88,144.70,114.79,144.78,114.66,144.88,114.54,145.18,114.53,145.45,114.60,145.70,114.66,145.85,114.74,146.05,114.74,146.18,114.69,146.10,114.62,146.03,114.58,146.07,114.62,146.00,114.66,145.90,114.67,145.95,114.65,146.12,114.65,145.70,114.71,145.15,114.78,144.82,114.84,145.18,114.78,145.55,114.67,145.62,114.59,145.50,114.59,145.35,114.58,145.32,114.55,145.40,114.53,145.45,114.55,145.43,114.53,145.50,114.50,145.65,114.58,145.70,114.66,145.60,114.74,145.50,114.69,145.43,114.76,145.35,114.86,145.18,114.97,145.10,115.00,145.03,115.03,145.07,115.04,145.12,115.05,145.22,115.04,145.30,114.99,145.32,114.92,145.38,114.86,145.47,114.80,145.55,114.78,145.28,114.79,144.97
RZ_3605715_5915,null,null,50,0,3,114.96,145.03,115.14,145.38,115.17,145.78,115.04,145.80,114.96,145.85,115.04,145.68,115.12,145.45,115.12,145.10,115.10,144.95,115.06,144.82,115.04,144.88,115.05,145.00,115.06,145.18,115.08,145.38,115.08,145.47,115.08,145.50,115.06,145.53,115.03,145.70,114.97,145.85,114.94,146.00,114.92,146.00,114.95,145.97,114.96,145.90,115.03,145.93,115.06,146.07,114.99,146.28,114.86,146.40,114.74,146.12,114.75,145.80,114.75,145.32,114.75,145.18,114.74,145.50,114.76,145.95,114.88,146.30,114.97,146.20,114.97,146.12,114.91,145.97,114.85,145.82,114.85,145.97,114.84,146.25,114.81,146.18,114.80,145.80,114.79,145.50,114.79,145.62,114.85,145.75,114.88,145.90,114.90,145.85,114.91,145.82,114.95,145.78,114.99,146.03
RZ_3605715_5916,null,null,51,0,3,114.99,146.25,115.03,146.20,115.09,145.90,115.14,145.60,115.12,145.68,115.06,145.80,115.00,145.93,114.97,145.75,115.00,145.60,115.05,145.45,115.10,145.47,115.04,145.50,114.95,145.50,114.86,145.70,114.95,145.93,115.03,146.30,115.15,146.43,115.24,146.53,115.47,146.28,115.75,146.07,116.09,145.85,116.51,145.80,117.03,145.78,117.59,145.75,117.99,145.75,118.30,145.75,118.94,145.07,119.59,144.40,120.38,143.38,120.74,142.88,121.20,142.32,121.49,142.05,121.96,141.55,122.39,141.07,122.91,140.45,123.19,140.22,123.61,140.00,123.91,139.50,124.31,139.00,124.42,138.53,124.59,138.07,124.86,137.65,125.09,137.07,125.35,136.85,125.39,136.43,125.42,135.90,125.40,135.32,125.36,134.38,125.33,133.65,125.39,133.05,125.47,133.05
RZ_3605715_5917,null,null,50,0,3,125.56,132.72,125.59,132.12,125.59,131.40,125.60,130.95,125.65,130.78,125.79,130.72,126.01,130.45,126.17,130.15,126.33,129.85,126.42,129.80,126.53,129.47,126.47,128.88,126.36,128.30,126.22,128.03,126.19,128.03,126.09,128.03,126.01,128.00,125.96,127.80,125.97,127.60,125.92,127.38,125.86,127.28,125.83,127.17,125.85,127.10,125.89,127.08,125.89,127.08,125.84,127.10,125.80,127.12,125.84,127.12,125.89,127.12,125.86,127.12,125.79,127.15,125.71,127.15,125.74,127.08,125.74,126.97,125.74,126.90,125.67,126.90,125.64,126.92,125.61,126.83,125.65,126.70,125.69,126.58,125.67,126.58,125.64,126.55,125.59,126.53,125.56,126.50,125.58,126.50,125.58,126.53,125.59,126.62,125.61,126.55,125.64,126.42,125.65,126.62
RZ_3605715_5918,null,null,50,0,3,125.62,127.00,125.59,127.47,125.56,127.58,125.56,127.67,125.58,127.62,125.55,127.62,125.45,127.62,125.36,127.58,125.31,127.47,125.40,127.38,125.50,127.62,125.60,127.92,125.61,128.25,125.62,128.28,125.61,128.30,125.56,128.30,125.49,128.30,125.39,128.32,125.35,128.35,125.34,128.35,125.38,128.32,125.36,128.45,125.35,128.62,125.36,128.70,125.40,128.57,125.42,128.47,125.42,128.43,125.41,128.53,125.41,128.68,125.44,128.80,125.50,128.93,125.54,128.97,125.60,129.03,125.61,129.00,125.60,128.95,125.54,128.90,125.49,128.80,125.45,128.72,125.39,128.88,125.34,129.10,125.33,129.38,125.34,129.43,125.34,129.35,125.42,129.22,125.54,129.10,125.60,129.18,125.55,129.25,125.56,129.15,125.61,128.97,125.67,128.80
RZ_3605715_5919,null,null,50,0,3,125.69,128.82,125.71,128.78,125.71,128.70,125.76,128.57,125.80,128.53,125.72,128.50,125.60,128.57,125.53,128.70,125.64,128.80,125.75,128.88,125.80,128.90,125.79,128.93,125.72,128.85,125.64,128.75,125.55,128.97,125.51,129.30,125.51,129.70,125.59,129.85,125.67,130.03,125.67,130.03,125.59,129.82,125.51,129.62,125.53,129.50,125.55,129.35,125.58,129.25,125.60,129.20,125.64,129.22,125.69,129.22,125.74,129.15,125.72,129.07,125.69,129.12,125.61,129.32,125.58,129.55,125.50,129.62,125.49,129.45,125.51,129.28,125.56,129.10,125.61,129.18,125.61,129.22,125.56,129.30,125.53,129.38,125.47,129.47,125.49,129.50,125.50,129.53,125.53,129.50,125.54,129.47,125.54,129.43,125.54,129.38,125.59,129.35,125.65,129.40
RZ_3605715_5920,null,null,50,0,3,125.71,129.30,125.71,129.18,125.71,128.97,125.71,128.93,125.71,128.85,125.71,128.88,125.70,128.93,125.69,128.95,125.67,129.00,125.74,129.18,125.80,129.35,125.85,129.40,125.81,129.28,125.78,129.20,125.69,129.35,125.66,129.47,125.65,129.55,125.80,129.55,125.90,129.55,125.97,129.55,125.95,129.57,125.94,129.60,125.96,129.68,125.99,129.72,125.88,129.82,125.72,129.95,125.61,130.05,125.66,130.18,125.70,130.25,125.71,130.32,125.72,130.32,125.75,130.18,125.76,130.03,125.76,129.90,125.75,129.78,125.72,129.57,125.69,129.38,125.65,129.45,125.62,129.60,125.60,129.72,125.53,129.75,125.46,129.78,125.55,129.75,125.69,129.68,125.83,129.47,125.83,129.30,125.85,129.07,125.88,129.00,125.86,129.12,125.86,129.28
RZ_3605715_5921,null,null,50,0,3,125.86,129.35,125.86,129.20,125.86,129.50,125.88,129.88,125.88,130.12,125.86,129.97,125.86,129.80,125.92,129.85,125.97,129.88,126.06,129.88,126.06,129.75,126.08,129.65,126.05,129.60,126.05,129.53,125.95,129.55,125.85,129.57,125.74,129.75,125.74,129.90,125.80,130.05,125.88,130.28,125.96,130.53,126.00,130.60,126.00,130.45,125.96,130.28,125.90,130.20,125.86,130.12,125.84,130.22,125.84,130.32,125.84,130.30,125.78,130.12,125.76,130.10,125.74,130.43,125.76,130.78,125.83,130.97,125.91,130.97,125.90,131.00,125.81,131.03,125.76,130.82,125.85,130.57,125.95,130.43,125.96,130.50,125.94,130.57,125.90,130.55,125.90,130.68,125.89,130.82,125.86,131.03,125.86,131.10,125.84,131.28,125.83,131.38,125.81,131.07
RZ_3605715_5922,null,null,50,0,3,125.86,130.65,125.96,130.20,126.06,130.28,126.12,130.55,126.15,130.82,126.06,131.00,125.96,130.95,125.86,130.68,125.88,130.40,125.89,130.20,125.92,130.25,125.95,130.20,125.97,130.15,125.94,130.20,125.91,130.45,125.89,130.72,125.90,130.80,125.91,130.70,125.92,130.55,125.94,130.53,125.96,130.55,125.99,130.57,125.99,130.72,125.99,130.88,125.95,130.78,125.92,130.50,125.89,130.22,125.86,130.22,125.83,130.25,125.81,130.35,125.83,130.43,125.84,130.45,125.85,130.55,125.86,130.68,125.86,130.80,125.86,130.82,125.89,131.15,125.90,131.45,125.92,131.43,125.90,131.15,125.90,130.90,125.92,130.93,126.04,130.93,126.16,130.85,126.14,130.78,126.05,130.97,125.95,131.25,125.94,131.57,125.94,131.75,125.89,131.97
RZ_3605715_5923,null,null,51,0,3,125.84,132.20,125.84,132.32,125.88,132.22,125.91,131.95,125.90,131.68,125.90,131.70,125.91,131.93,125.91,132.12,125.90,131.95,125.91,131.72,125.96,131.50,125.99,131.50,125.96,131.35,125.90,131.20,125.89,131.05,125.91,131.03,126.01,130.95,126.10,130.88,126.17,131.18,126.17,131.53,126.16,131.90,126.15,131.90,126.14,131.93,126.14,131.43,126.15,130.93,126.15,130.90,126.17,131.35,126.21,131.80,126.25,131.65,126.31,131.47,126.35,131.32,126.36,131.32,126.28,131.45,126.21,131.55,126.19,131.62,126.24,131.50,126.28,131.43,126.19,131.45,126.11,131.53,126.12,131.57,126.22,131.50,126.31,131.45,126.28,131.45,126.28,131.60,126.30,131.72,126.33,131.85,126.33,131.85,126.33,131.80,126.29,131.75,126.28,131.68,126.28,131.65
RZ_3605715_5924,null,null,50,0,3,126.30,131.65,126.34,131.55,126.38,131.47,126.38,131.95,126.33,132.53,126.31,133.10,126.33,133.05,126.28,132.82,126.19,132.60,126.06,132.35,126.03,132.25,126.06,132.30,126.14,132.40,126.11,132.50,126.01,132.50,125.91,132.47,125.90,132.43,125.89,132.47,125.89,132.53,125.90,132.65,125.92,132.75,125.95,132.85,125.96,132.75,125.97,132.65,125.99,132.55,126.00,132.62,126.09,132.68,126.17,132.60,126.14,132.53,126.01,132.50,125.90,132.60,125.91,132.70,125.91,132.75,125.88,132.85,125.84,132.88,125.91,132.88,126.03,132.82,126.11,132.90,126.10,133.00,126.10,133.15,126.11,133.22,126.11,133.10,126.10,132.93,126.15,132.75,126.21,132.78,126.30,132.82,126.33,132.85,126.36,132.80,126.39,132.78,126.38,132.75
RZ_3605715_5925,null,null,49,0,3,126.34,132.75,126.29,132.80,126.28,132.82,126.25,132.85,126.25,132.85,126.24,132.72,126.19,132.62,126.15,132.50,126.14,132.47,126.16,132.45,126.22,132.38,126.30,132.30,126.39,132.18,126.40,132.15,126.38,132.47,126.34,132.85,126.34,133.15,126.34,133.07,126.29,132.97,126.25,132.93,126.20,132.97,126.22,133.12,126.19,133.35,126.14,133.50,126.11,133.40,126.16,133.07,126.24,132.75,126.28,132.90,126.30,133.18,126.31,133.50,126.38,133.60,126.44,133.70,126.46,133.85,126.45,133.93,126.47,133.93,126.51,133.78,126.47,133.62,126.34,133.55,126.20,133.45,126.11,133.35,126.09,133.15,126.09,133.05,126.14,133.20,126.19,133.43,126.24,133.65,126.29,133.62,126.31,133.55,126.31,133.47,126.24,133.62
RZ_3605715_5926,null,null,51,0,3,126.20,133.82,126.17,134.07,126.20,134.12,126.33,134.18,126.44,134.15,126.54,134.12,126.54,134.05,126.54,133.95,126.51,133.88,126.46,133.78,126.40,133.70,126.38,133.62,126.38,133.60,126.38,133.60,126.41,133.62,126.45,133.65,126.50,133.68,126.44,133.72,126.38,133.82,126.30,133.88,126.30,133.90,126.30,133.85,126.31,133.82,126.33,133.75,126.34,133.72,126.34,133.70,126.41,133.70,126.49,133.80,126.47,134.03,126.38,134.25,126.30,134.30,126.28,134.25,126.25,134.03,126.33,133.88,126.46,133.97,126.58,134.22,126.58,134.38,126.56,134.28,126.55,134.18,126.62,134.18,126.69,134.07,126.74,133.97,126.71,133.95,126.70,134.00,126.70,134.05,126.72,133.78,126.74,133.53,126.75,133.25,126.72,133.53,126.66,133.80,126.61,134.05
RZ_3605715_5927,null,null,50,0,3,126.64,134.00,126.67,133.95,126.72,133.88,126.72,133.82,126.72,133.80,126.74,133.85,126.74,133.88,126.79,133.97,126.83,134.03,126.86,134.20,126.85,134.30,126.85,134.40,126.86,134.40,126.89,134.40,126.90,134.38,126.91,134.10,126.92,133.82,126.96,133.53,127.00,133.43,127.04,133.70,127.06,134.05,127.01,134.43,126.96,134.43,126.91,134.35,126.91,134.28,126.92,134.07,126.91,133.95,126.89,134.05,126.89,134.28,126.89,134.50,126.89,134.53,126.86,134.53,126.80,134.55,126.78,134.47,126.76,134.40,126.79,134.65,126.83,134.97,126.85,134.97,126.88,134.65,126.81,134.35,126.75,134.43,126.75,134.72,126.80,135.00,126.85,135.25,126.84,135.05,126.85,134.85,126.86,134.85,126.90,135.07,126.92,135.25,126.96,135.18
RZ_3605715_5928,null,null,49,0,3,126.97,135.10,126.97,135.07,126.88,135.10,126.79,134.97,126.71,134.85,126.78,134.78,126.84,134.85,126.94,134.97,127.03,135.15,127.10,135.35,127.15,135.40,127.17,135.30,127.19,135.22,127.19,135.22,127.12,134.95,127.08,134.62,127.01,134.35,126.96,134.43,126.91,134.70,126.85,134.90,126.84,134.85,126.85,134.65,126.86,134.47,126.89,134.55,126.90,134.55,126.94,134.45,126.97,134.30,126.99,134.25,127.01,134.25,127.04,134.57,127.11,134.88,127.15,135.03,127.11,134.88,127.04,134.78,126.97,134.78,126.97,134.75,126.96,134.93,126.96,135.12,126.94,135.35,126.90,135.35,126.85,135.35,126.85,135.30,126.86,135.25,126.95,135.30,127.04,135.35,127.14,135.43,127.17,135.43,127.11,135.53,127.00,135.60
RZ_3605715_5929,null,null,51,0,3,126.97,135.65,127.03,135.40,127.08,135.18,127.08,135.05,127.08,135.15,127.04,135.25,126.99,135.53,126.96,135.78,126.96,136.05,126.94,135.72,126.90,135.40,126.88,135.15,126.85,135.22,126.85,135.30,126.80,135.45,126.75,135.57,126.72,135.68,126.72,135.62,126.74,135.45,126.79,135.30,126.84,135.35,126.85,135.53,126.84,135.70,126.81,135.70,126.83,135.60,126.86,135.53,126.90,135.50,126.94,135.70,126.95,135.82,126.96,135.95,126.94,135.95,126.91,135.97,126.89,135.97,126.89,135.80,126.89,135.62,126.89,135.70,126.89,135.93,126.90,136.20,126.91,136.22,126.94,136.25,126.96,136.28,126.97,136.18,126.99,136.22,126.99,136.28,126.96,136.10,126.94,135.78,126.92,135.88,126.97,136.32,127.05,136.57,127.10,136.30,127.12,135.97
RZ_3605715_5930,null,null,50,0,3,127.08,135.85,127.03,135.80,127.06,135.70,127.15,135.60,127.20,135.50,127.16,135.53,127.12,135.43,127.12,135.35,126.99,135.20,126.84,135.20,126.67,135.45,126.66,135.88,126.62,136.28,126.61,136.43,126.64,136.45,126.70,136.40,126.71,136.25,126.69,135.93,126.81,135.68,126.99,135.45,127.12,135.38,127.09,135.32,127.03,135.38,127.00,135.45,126.96,135.60,126.95,135.68,126.97,135.72,127.00,135.72,127.03,135.70,127.03,135.65,127.03,135.62,127.03,135.65,127.03,135.68,127.04,135.70,127.05,135.70,127.04,135.75,127.03,135.85,127.04,135.88,127.06,135.88,127.12,135.78,127.15,135.78,127.12,135.82,127.08,135.93,127.03,136.05,127.09,136.10,127.15,136.25,127.22,136.38,127.24,136.45,127.20,136.35,127.16,136.25
RZ_3605715_5931,null,null,251,0,3,127.17,136.20,127.22,136.20,127.24,136.25,127.21,136.32,127.17,136.38,127.17,136.38,127.16,136.30,127.19,136.18,127.21,136.00,127.24,135.88,127.26,135.80,127.24,135.90,127.22,136.10,127.21,136.30,127.17,136.32,127.12,136.25,127.03,136.28,126.96,136.35,127.04,136.53,127.17,136.60,127.36,136.40,127.42,136.12,127.26,135.88,127.06,135.90,126.85,135.90,126.85,136.03,126.85,136.40,126.85,136.75,126.88,137.00,126.97,137.03,127.06,137.07,127.08,137.12,127.05,137.12,127.04,137.07,127.09,137.03,127.10,137.00,126.99,137.12,126.89,137.28,126.84,137.18,126.89,136.97,126.97,136.78,127.00,136.85,127.03,136.90,127.06,136.72,127.11,136.53,127.20,136.30,127.25,136.22,127.25,136.18,127.16,136.20,127.08,136.28,127.08,136.32,127.10,136.38,127.12,136.50,127.11,136.62,127.11,136.78,127.11,136.88,127.15,136.85,127.16,136.75,127.15,136.57,127.14,136.50,127.14,136.45,127.15,136.50,127.15,136.57,127.14,136.62,127.14,136.45,127.16,136.25,127.20,136.10,127.24,136.18,127.31,136.35,127.35,136.53,127.38,136.82,127.31,137.03,127.25,137.20,127.19,137.25,127.16,137.32,127.15,137.25,127.15,137.20,127.22,137.15,127.31,136.85,127.40,136.50,127.39,136.38,127.36,136.60,127.35,136.85,127.34,136.78,127.36,136.70,127.38,136.65,127.39,136.65,127.39,136.68,127.29,136.55,127.17,136.40,127.17,136.28,127.28,136.28,127.39,136.30,127.40,136.38,127.40,136.43,127.39,136.53,127.39,136.60,127.40,136.60,127.42,136.57,127.44,136.43,127.41,136.35,127.35,136.25,127.29,136.18,127.25,136.45,127.21,136.80,127.17,137.15,127.09,137.12,127.04,137.07,127.15,136.97,127.33,137.18,127.45,137.38,127.39,137.43,127.25,137.25,127.14,137.12,126.96,137.18,126.86,137.20,126.76,137.22,126.80,137.32,126.85,137.45,126.92,137.47,126.97,137.43,126.96,137.40,126.91,137.50,126.89,137.60,126.90,137.43,126.91,137.20,126.90,137.03,126.91,137.10,126.94,137.20,126.96,137.25,126.96,137.25,126.94,137.38,126.94,137.50,126.99,137.62,127.04,137.55,127.05,137.45,127.05,137.35,127.05,137.22,127.01,137.18,126.99,136.97,126.99,136.88,127.03,136.78,127.06,136.82,127.05,137.03,127.05,137.22,127.00,137.32,126.96,137.22,126.91,137.12,126.99,137.20,127.06,137.32,127.14,137.57,127.15,137.72,127.17,137.82,127.25,137.72,127.30,137.60,127.36,137.50,127.36,137.38,127.33,137.28,127.30,137.30,127.21,137.45,127.11,137.60,127.03,137.57,127.00,137.47,127.00,137.40,127.09,137.43,127.16,137.47,127.21,137.53,127.16,137.53,127.12,137.43,127.12,137.25,127.15,137.18,127.17,137.22,127.19,137.35,127.14,137.40,127.09,137.47,127.01,137.55,126.97,137.47,126.94,137.38,127.04,137.28,127.15,137.10,127.24,136.93,127.19,136.78,127.12,136.80,127.09,136.82,127.09,136.82,127.09,136.97,127.08,137.12,127.05,137.28,127.05,137.28,127.06,137.30,127.08,137.22,127.10,137.20,127.14,137.20,127.19,137.43,127.24,137.62,127.24,137.57,127.20,137.32,127.11,137.22,127.04,137.32,126.97,137.43,126.99,137.40,127.00,137.43,127.03,137.45,127.04,137.60,127.04,137.72,127.01,137.82,126.99,137.85,126.97,137.93,126.92,138.03,126.83,138.10,126.72,138.07,126.65,138.03,126.64,138.25,126.69,138.55,126.83,138.65,126.95,138.55,126.99,138.47,126.97,138.53,126.95,138.50,126.94,138.47,126.89,138.43,126.84,138.32,126.85,138.10,126.91,137.93,126.97,137.78,127.00,137.70,126.91,137.65,126.80,137.70,126.65,138.00,126.62,138.25,126.60,138.07,126.74,137.68,126.88,137.30,127.00,137.32,126.99,137.88,126.99,138.43,126.92,138.65,126.88,138.32,126.81,138.03,126.83,138.03,126.84,138.25,126.85,138.47,126.84,138.40,126.83,138.12,126.81,138.05,126.92,138.20,127.04,138.35,127.15,138.32,127.12,138.38,127.10,138.43,127.09,138.25
RZ_3605715_5932,null,null,49,0,3,127.09,138.05,126.99,137.85,126.89,137.85,126.75,137.85,126.70,137.88,126.65,137.90,126.65,138.05,126.69,138.20,126.72,138.07,126.75,137.78,126.76,137.50,126.78,137.53,126.79,137.75,126.79,137.95,126.79,138.12,126.86,138.15,126.95,138.15,127.01,138.18,126.99,138.18,126.96,138.25,127.00,138.30,127.06,137.97,127.09,137.57,127.08,137.60,127.08,138.05,127.10,138.45,127.12,138.40,127.10,138.18,127.08,138.00,127.05,137.75,127.05,137.70,127.05,137.70,127.06,137.80,127.08,137.85,127.08,137.72,127.08,137.57,127.09,137.82,127.10,138.30,127.10,138.80,127.20,138.47,127.29,138.07,127.35,137.72,127.29,137.72,127.24,137.75,127.15,137.68,127.06,137.57,126.99,137.68,126.99,137.85,127.00,138.03
RZ_3605715_5933,null,null,52,0,3,126.99,138.15,126.97,138.30,126.96,138.30,126.96,138.15,126.96,138.03,127.04,138.05,127.14,138.07,127.25,138.07,127.29,138.05,127.31,138.07,127.22,138.12,127.12,138.18,126.96,138.25,126.91,138.25,126.85,138.25,126.85,138.20,126.88,138.18,126.95,138.18,127.04,138.18,127.09,138.15,127.08,138.10,127.05,138.05,127.03,138.07,127.08,138.20,127.15,138.28,127.10,138.30,126.97,138.22,126.86,138.25,126.88,138.22,126.90,138.22,126.91,138.22,126.94,138.22,126.99,138.22,127.05,138.20,127.03,138.05,126.95,137.88,126.91,137.80,126.94,137.95,126.96,138.15,127.00,138.35,127.04,138.40,127.11,138.43,127.14,138.45,127.10,138.57,127.01,138.55,126.92,138.43,126.91,138.35,126.92,138.38,126.92,138.55,126.89,138.82,126.86,139.03,126.88,139.07
RZ_3605715_5934,null,null,98,0,3,126.92,138.97,126.96,138.97,126.96,139.00,126.96,139.00,126.97,139.00,126.96,138.90,126.95,138.72,126.96,138.55,126.99,138.50,127.01,138.60,127.04,139.12,127.05,139.62,127.06,139.78,127.04,139.53,127.03,139.30,127.05,139.47,127.11,139.60,127.19,139.80,127.25,139.85,127.28,139.62,127.24,139.35,127.19,139.05,127.16,139.00,127.17,138.88,127.19,138.75,127.17,138.70,127.17,138.82,127.10,138.95,127.05,139.32,127.04,139.57,127.09,139.55,127.15,139.30,127.17,138.97,127.20,138.95,127.20,138.93,127.21,138.93,127.21,138.93,127.20,138.88,127.11,138.82,127.03,138.80,127.00,138.82,127.06,138.82,127.11,138.82,127.12,138.80,127.11,139.00,127.09,139.30,127.14,139.60,127.17,139.70,127.16,139.72,127.10,139.75,127.06,139.65,127.05,139.53,127.05,139.43,127.05,139.47,127.08,139.50,127.10,139.50,127.10,139.43,127.11,139.38,127.03,139.38,126.94,139.47,126.86,139.65,126.89,139.75,126.91,139.53,127.05,139.20,127.17,139.22,127.34,139.60,127.36,139.90,127.36,139.80,127.33,139.75,127.19,140.03,127.08,140.32,126.99,140.60,126.99,140.60,126.96,140.55,126.95,140.43,126.97,140.20,127.03,140.00,127.03,139.72,126.99,139.55,126.96,139.50,127.06,139.72,127.16,139.97,127.24,140.22,127.20,140.45,127.16,140.68,127.16,140.35,127.21,139.82,127.29,139.32,127.34,139.32,127.39,139.32,127.41,139.35,127.41,139.28,127.40,139.12,127.34,138.93,127.26,138.82,127.17,138.97,127.17,139.40,127.20,139.75
RZ_3605715_5935,null,null,51,0,3,127.21,139.97,127.21,139.90,127.19,139.55,127.19,139.22,127.24,139.05,127.30,139.15,127.36,139.18,127.39,139.05,127.42,138.90,127.47,138.97,127.53,139.15,127.56,139.30,127.56,139.35,127.56,139.43,127.56,139.50,127.58,139.47,127.59,139.25,127.58,139.05,127.56,138.97,127.58,139.05,127.61,139.35,127.65,139.60,127.66,139.93,127.70,140.00,127.72,140.05,127.79,140.00,127.83,140.00,127.81,139.85,127.71,139.65,127.58,139.47,127.51,139.53,127.51,139.85,127.54,140.15,127.55,140.40,127.55,140.35,127.53,140.32,127.46,140.32,127.41,140.43,127.36,140.47,127.34,140.43,127.39,140.30,127.40,140.20,127.39,140.20,127.31,140.18,127.38,140.12,127.46,140.07,127.55,140.15,127.55,140.20,127.54,140.28,127.54,140.25,127.54,140.25
RZ_3605715_5936,null,null,300,0,3,127.55,140.25,127.54,140.32,127.53,140.38,127.50,140.10,127.50,139.78,127.53,140.00,127.58,140.55,127.62,141.03,127.66,140.88,127.69,140.47,127.74,140.15,127.76,139.93,127.70,139.93,127.59,139.95,127.55,139.97,127.61,139.97,127.61,140.10,127.55,140.25,127.49,140.35,127.49,140.45,127.46,140.50,127.44,140.55,127.49,140.40,127.71,140.30,127.94,140.40,128.40,140.55,128.84,140.62,129.41,140.50,129.96,140.53,130.41,140.65,131.00,140.75,131.56,140.95,132.09,141.12,132.62,141.30,132.90,141.25,133.39,141.20,133.68,141.15,133.96,141.12,134.22,141.10,134.41,141.07,134.59,141.05,134.60,141.07,134.62,141.10,134.69,141.18,134.71,141.55,134.74,141.90,134.69,142.18,134.65,142.15,134.61,142.38,134.59,142.62,134.49,142.88,134.41,142.90,134.35,142.93,134.35,142.95,134.34,143.00,134.31,143.00,134.29,143.07,134.26,143.12,134.21,143.22,134.16,143.28,134.18,143.32,134.25,143.32,134.32,143.30,134.34,143.22,134.28,143.12,134.25,143.10,134.20,143.10,134.20,143.40,134.18,143.68,134.14,143.80,134.09,143.60,134.05,143.43,134.05,143.40,134.07,143.43,133.97,143.50,133.86,143.55,133.82,143.57,133.89,143.55,133.97,143.53,134.03,143.62,134.07,143.80,134.10,143.97,134.05,144.07,134.00,144.07,133.91,144.10,133.88,144.10,133.82,144.10,133.81,143.93,133.81,143.80,133.82,143.65,133.84,143.68,133.84,143.70,133.84,143.70,133.84,143.70,133.84,143.72,133.85,143.78,133.85,143.80,133.84,143.95,133.82,144.10,133.81,144.25,133.84,144.35,133.84,144.43,133.84,144.40,133.85,144.28,133.89,144.15,133.93,144.03,133.94,143.90,133.95,143.78,133.95,143.78,133.90,143.95,133.86,144.12,133.82,144.00,133.82,143.75,133.91,143.53,133.99,143.62,134.09,143.75,134.11,143.97,134.11,144.15,134.10,144.32,134.07,144.43,134.09,144.55,134.10,144.22,134.09,143.80,134.06,143.55,134.05,143.72,134.01,143.93,133.94,143.93,133.88,143.97,133.85,144.07,133.86,144.05,133.90,144.05,133.94,144.03,133.89,144.05,133.82,144.05,133.72,144.00,133.69,144.05,133.65,144.10,133.61,144.07,133.59,144.03,133.55,143.97,133.53,144.05,133.55,144.10,133.60,144.12,133.65,144.25,133.70,144.40,133.78,144.53,133.85,144.43,133.91,144.32,133.94,144.47,133.91,144.68,133.81,144.85,133.71,144.82,133.66,144.80,133.66,144.80,133.68,144.80,133.69,144.80,133.70,144.82,133.69,144.72,133.68,144.60,133.65,144.45,133.69,144.60,133.75,144.75,133.81,144.93,133.69,144.93,133.53,145.03,133.46,145.12,133.50,145.00,133.55,144.60,133.60,144.20,133.70,143.93,133.79,143.88,133.74,143.82,133.69,143.82,133.64,144.20,133.68,144.65,133.70,145.10,133.72,144.88,133.74,144.62,133.76,144.40,133.80,144.43,133.80,144.43,133.80,144.43,133.81,144.43,133.81,144.43,133.81,144.32,133.80,144.20,133.80,144.50,133.84,144.90,133.86,145.25,133.86,145.12,133.75,145.00,133.66,144.90,133.59,144.85,133.60,144.80,133.61,144.78,133.59,144.78,133.51,144.97,133.44,145.18,133.46,145.30,133.53,145.20,133.59,145.10,133.59,145.12,133.62,145.15,133.68,145.07,133.71,145.00,133.70,144.88,133.69,144.82,133.69,144.78,133.72,144.85,133.75,144.93,133.74,145.15,133.74,145.28,133.76,145.38,133.79,145.30,133.78,145.28,133.74,145.25,133.74,145.20,133.78,145.12,133.81,145.18,133.80,145.22,133.78,145.32,133.75,145.28,133.75,145.10,133.75,144.95,133.74,144.85,133.70,144.93,133.66,144.97,133.65,144.95,133.65,145.12,133.66,145.30,133.68,145.50,133.69,145.43,133.74,145.32,133.81,145.12,133.89,145.03,133.89,145.03,133.89,145.10,133.88,145.10,133.93,145.05,133.97,145.07,133.90,145.15,133.76,145.20,133.64,145.20,133.65,145.12,133.65,145.03,133.66,144.90,133.74,144.82,133.81,144.68,133.84,144.60,133.78,144.50,133.66,144.50,133.61,144.53,133.57,144.68,133.60,144.82,133.61,145.00,133.70,145.03,133.79,144.85,133.88,144.65,133.82,144.57,133.79,144.82,133.76,145.10,133.76,145.25,133.72,145.25,133.66,145.20,133.66,145.12,133.78,145.03,133.88,144.97,133.80,145.12,133.68,145.30,133.56,145.45,133.60,145.45,133.62,145.47,133.64,145.50,133.68,145.53,133.72,145.50,133.79,145.32,133.78,145.15,133.79,144.88,133.79,144.82,133.79,144.80,133.80,144.80,133.84,144.75,133.86,144.60,133.88,144.55,133.88,144.68,133.91,144.82,133.94,145.03,133.95,145.07,133.91,145.07,133.88,144.90,133.91,144.75,133.97,144.65,133.91,144.68,133.80,144.70,133.80,144.72,133.93,144.95,134.03,145.18,134.01,145.30,133.97,145.15,133.95,144.95
RZ_3605715_5937,null,null,50,0,3,133.90,144.88,133.86,144.85,133.82,144.82,133.82,144.82,133.81,144.82,133.81,144.88,133.81,145.00,133.80,145.05,133.80,145.10,133.80,145.07,133.81,145.07,133.81,145.30,133.80,145.55,133.79,145.90,133.81,145.97,133.84,145.97,133.88,145.75,133.86,145.62,133.85,145.60,133.85,145.62,133.88,145.53,133.91,145.47,133.94,145.47,133.96,145.57,134.00,145.60,133.91,145.68,133.82,145.70,133.72,145.70,133.74,145.68,133.82,145.50,133.91,145.30,133.88,145.15,133.75,145.18,133.61,145.20,133.61,145.07,133.61,144.88,133.61,144.65,133.61,144.70,133.57,144.82,133.55,144.82,133.54,144.70,133.55,144.60,133.60,145.03,133.62,145.45,133.54,145.70,133.41,145.50,133.39,145.28,133.49,145.55,133.59,145.95,133.47,146.22
RZ_3605715_5938,null,null,151,0,0,133.36,145.85,133.26,145.45,133.34,145.10,133.41,145.00,133.45,145.03,133.40,145.12,133.38,145.20,133.41,145.15,133.53,145.10,133.60,144.95,133.66,144.82,133.62,144.68,133.57,144.68,133.61,144.65,133.69,144.75,133.76,144.85,133.74,145.18,133.70,145.38,133.70,145.35,133.71,145.12,133.66,144.80,133.56,144.72,133.41,144.72,133.36,144.82,133.32,144.85,133.34,144.82,133.34,144.80,133.32,144.85,133.35,144.85,133.38,144.93,133.41,145.03,133.41,144.95,133.43,144.80,133.44,144.60,133.46,144.55,133.56,144.50,133.66,144.53,133.75,144.60,133.76,144.65,133.71,144.68,133.66,144.68,133.68,144.68,133.74,144.68,133.79,144.78,133.88,144.88,133.95,144.97,133.95,144.95,133.80,145.03,133.62,145.12,133.54,145.20,133.51,145.18,133.51,144.88,133.46,144.60,133.40,144.32,133.35,144.32,133.38,144.30,133.44,144.22,133.51,144.15,133.56,144.12,133.56,144.18,133.57,144.40,133.59,144.57,133.49,144.70,133.38,144.62,133.32,144.53,133.40,144.53,133.46,144.55,133.41,144.55,133.35,144.55,133.38,144.57,133.47,144.57,133.65,144.57,133.71,144.57,133.75,144.65,133.71,144.72,133.70,144.78,133.62,144.70,133.62,144.68,133.62,144.65,133.56,144.70,133.44,144.60,133.31,144.55,133.31,144.50,133.31,144.53,133.31,144.80,133.31,145.03,133.30,145.25,133.29,145.15,133.28,145.05,133.30,145.03,133.32,145.03,133.35,145.00,133.36,144.93,133.36,144.88,133.38,144.75,133.39,144.65,133.34,144.53,133.28,144.53,133.18,144.53,133.14,144.53,133.18,144.55,133.24,144.55,133.28,144.62,133.25,144.82,133.21,145.03,133.21,145.18,133.30,145.00,133.38,144.82,133.49,145.03,133.51,145.38,133.50,145.60,133.46,145.43,133.43,145.28,133.30,145.30,133.19,145.32,133.09,145.38,133.18,145.38,133.26,145.18,133.38,144.97,133.40,144.78,133.34,144.78,133.24,144.78,133.14,144.75,133.12,144.70,133.12,144.78,133.14,144.93,133.15,145.12,133.18,145.20,133.20,145.20,133.20,145.12,133.18,145.05,133.16,145.07,133.11,145.12,133.06,145.20,133.01,145.28,133.01,145.32,133.04,145.38,133.05,145.45,133.09,145.47,133.11,145.53,133.09,145.55,132.96,145.65,132.84,145.70,132.75,145.70,132.74,145.62,132.81,145.47,132.91,145.35,133.01,145.35,133.04,145.43,133.04,145.53,133.04,145.65
RZ_3605715_5939,null,null,49,0,0,133.04,145.78,133.07,145.95,133.11,146.05,133.05,145.95,132.95,145.68,132.84,145.43,132.81,145.38,132.79,145.43,132.81,145.55,132.90,145.62,132.99,145.60,133.06,145.47,133.06,145.35,133.11,145.38,133.16,145.45,133.21,145.30,133.19,145.07,133.14,145.07,133.04,145.28,132.97,145.50,132.94,145.53,132.95,145.55,132.84,145.57,132.72,145.78,132.68,145.95,132.74,145.88,132.82,145.65,132.85,145.40,132.84,145.80,132.81,146.18,132.80,146.55,132.81,146.55,132.84,146.53,132.85,146.45,132.89,146.35,132.93,146.12,132.96,145.97,132.96,145.95,132.96,146.10,132.97,146.47,133.00,146.75,133.00,147.00,132.96,147.05,132.89,147.07,132.84,147.05,132.80,146.90,132.80,146.78,132.80,146.65,132.80,146.68
RZ_3605715_5940,null,null,51,0,0,132.79,146.60,132.78,146.53,132.76,146.45,132.75,146.45,132.75,146.65,132.79,146.85,132.84,146.80,132.82,146.55,132.76,146.30,132.71,146.32,132.71,146.40,132.72,146.50,132.72,146.70,132.71,146.80,132.78,146.88,132.81,146.85,132.86,146.82,132.84,146.85,132.81,146.90,132.79,146.93,132.76,146.88,132.68,146.70,132.60,146.57,132.64,146.47,132.74,146.53,132.82,146.40,132.81,146.32,132.84,146.38,132.89,146.50,132.80,146.57,132.69,146.53,132.57,146.45,132.60,146.43,132.65,146.40,132.74,146.43,132.81,146.47,132.88,146.50,132.90,146.47,132.91,146.43,132.90,146.50,132.89,146.68,132.88,146.85,132.88,146.93,132.88,146.90,132.91,146.88,132.97,146.88,133.01,146.93,133.01,147.00,132.99,147.00,132.91,146.90,132.84,146.78
RZ_3605715_5941,null,null,50,0,0,132.80,146.80,132.78,146.88,132.75,146.97,132.74,146.97,132.75,146.93,132.75,147.00,132.76,147.10,132.78,147.30,132.80,147.47,132.80,147.62,132.81,147.62,132.81,147.65,132.81,147.72,132.80,147.57,132.80,147.30,132.72,147.03,132.64,147.05,132.54,147.10,132.53,147.12,132.60,147.10,132.68,147.25,132.74,147.43,132.79,147.32,132.90,147.10,133.00,146.85,133.03,146.85,132.97,146.82,132.89,146.78,132.84,146.72,132.82,146.70,132.88,146.70,132.91,146.55,132.88,146.45,132.84,146.55,132.79,146.80,132.80,147.00,132.80,146.97,132.76,146.93,132.72,146.90,132.75,146.93,132.81,146.95,132.91,146.93,132.95,146.90,132.91,146.78,132.82,146.72,132.72,146.82,132.79,146.95,132.86,147.25,132.93,147.57,132.93,147.90
RZ_3605715_5942,null,null,49,0,0,132.91,147.78,132.90,147.50,132.85,147.20,132.81,147.22,132.80,147.22,132.80,147.18,132.76,147.15,132.74,147.12,132.70,147.18,132.71,147.20,132.74,147.18,132.78,147.18,132.81,147.20,132.84,147.22,132.85,147.07,132.86,146.90,132.81,146.57,132.75,146.43,132.82,146.50,132.93,146.78,133.00,147.05,132.95,147.10,132.93,147.10,132.93,147.18,132.93,147.35,132.86,147.53,132.82,147.62,132.79,147.53,132.80,147.40,132.78,147.30,132.74,147.32,132.72,147.35,132.74,147.32,132.74,147.45,132.88,147.53,133.00,147.60,133.05,147.62,132.96,147.75,132.89,147.90,132.90,147.85,132.91,147.70,132.90,147.65,132.86,147.70,132.82,147.90,132.80,148.15,132.70,148.38,132.59,148.32,132.59,148.15,132.69,147.90
RZ_3605715_5943,null,null,51,0,0,132.82,147.80,132.90,147.88,132.96,147.85,132.97,147.85,132.95,147.75,132.91,147.82,132.89,147.90,132.86,147.93,132.78,147.93,132.70,148.00,132.64,148.15,132.64,148.30,132.65,148.30,132.65,148.20,132.66,148.10,132.70,148.00,132.74,147.97,132.74,148.15,132.71,148.35,132.69,148.50,132.70,148.45,132.78,148.40,132.84,148.30,132.82,148.20,132.75,148.03,132.68,147.93,132.76,148.10,132.84,148.40,132.81,148.68,132.70,148.50,132.59,148.32,132.60,148.32,132.62,148.53,132.66,148.72,132.69,148.75,132.69,148.65,132.75,148.53,132.81,148.55,132.74,148.68,132.60,148.50,132.49,148.22,132.51,148.28,132.55,148.65,132.57,148.95,132.62,148.95,132.69,148.95,132.74,149.00,132.72,148.97,132.70,148.95,132.65,148.93,132.62,148.90
RZ_3605715_5944,null,null,50,0,0,132.55,148.85,132.51,148.78,132.39,148.75,132.31,148.78,132.45,148.70,132.66,148.57,132.75,148.47,132.64,148.45,132.59,148.35,132.65,148.22,132.70,148.07,132.69,148.07,132.66,148.47,132.65,148.88,132.71,149.18,132.79,149.00,132.84,148.72,132.82,148.53,132.80,148.55,132.80,148.70,132.82,149.00,132.84,149.18,132.70,149.35,132.56,149.32,132.46,149.28,132.51,149.38,132.57,149.55,132.60,149.57,132.55,149.45,132.47,149.38,132.41,149.43,132.43,149.53,132.39,149.57,132.34,149.68,132.40,149.70,132.51,149.50,132.60,149.32,132.59,149.12,132.62,149.22,132.70,149.30,132.70,149.38,132.69,149.40,132.68,149.47,132.66,149.47,132.60,149.43,132.49,149.32,132.45,149.30,132.41,149.15,132.38,149.05,132.34,148.97
RZ_3605715_5945,null,null,50,0,0,132.32,148.97,132.40,148.95,132.54,148.93,132.65,148.82,132.74,148.72,132.75,148.85,132.72,149.07,132.66,149.30,132.61,149.43,132.62,149.53,132.64,149.62,132.68,149.72,132.71,149.88,132.75,149.88,132.76,149.75,132.65,149.80,132.53,149.97,132.40,150.15,132.38,150.07,132.36,150.10,132.40,150.15,132.43,149.97,132.49,149.72,132.50,149.57,132.49,149.72,132.45,149.90,132.39,149.93,132.34,149.88,132.29,149.75,132.24,149.62,132.22,149.50,132.21,149.28,132.25,149.12,132.30,149.07,132.32,149.30,132.35,149.55,132.36,149.72,132.35,149.88,132.35,150.00,132.39,150.10,132.44,150.00,132.36,149.90,132.22,149.88,132.09,150.00,132.10,150.22,132.18,150.40,132.24,150.62,132.25,150.75,132.22,150.97,132.21,151.05
RZ_3605715_5946,null,null,49,0,0,132.28,150.85,132.34,150.55,132.38,150.57,132.35,150.88,132.32,151.15,132.34,151.10,132.36,150.93,132.41,150.75,132.47,150.57,132.43,150.53,132.32,150.50,132.29,150.28,132.35,149.80,132.35,149.10,132.26,148.62,132.12,148.43,132.06,147.88,131.97,147.35,131.93,146.80,131.88,146.62,131.85,146.28,131.78,145.35,131.69,144.60,131.56,144.00,131.51,144.00,131.46,143.95,131.44,143.88,131.53,143.43,131.60,142.90,131.68,142.35,131.65,141.65,131.60,140.93,131.55,140.22,131.51,139.82,131.56,139.45,131.65,139.10,131.81,138.65,131.94,138.10,132.10,137.28,132.18,136.65,132.29,136.18,132.32,135.82,132.32,135.65,132.24,135.35,132.16,135.18,132.11,134.97,132.14,134.88,132.16,134.85,132.15,134.72
RZ_3605715_5947,null,null,51,0,0,132.14,134.57,132.14,134.43,132.15,134.43,132.15,134.32,132.14,134.12,132.05,133.93,131.97,133.62,131.89,133.40,132.04,133.40,132.19,133.70,132.32,134.00,132.31,134.07,132.24,134.05,132.16,134.18,132.14,134.30,132.11,134.30,132.07,134.03,132.10,133.65,132.18,133.43,132.22,133.32,132.19,133.25,132.22,133.18,132.28,133.12,132.34,133.45,132.39,133.72,132.43,134.03,132.45,134.05,132.41,133.85,132.38,133.62,132.32,133.43,132.30,133.50,132.24,133.62,132.21,133.82,132.29,133.90,132.38,133.90,132.50,133.80,132.51,133.78,132.50,133.72,132.45,133.70,132.41,133.62,132.41,133.57,132.43,133.43,132.43,133.35,132.44,133.60,132.44,133.93,132.47,134.22,132.51,134.18,132.55,134.50,132.55,134.88,132.54,135.15,132.54,135.07
RZ_3605715_5948,null,null,50,0,0,132.53,135.00,132.51,135.07,132.50,135.22,132.44,135.38,132.38,135.00,132.31,134.53,132.31,134.55,132.31,135.03,132.31,135.50,132.30,135.45,132.28,135.45,132.24,135.45,132.20,135.28,132.20,134.95,132.19,134.62,132.16,134.65,132.14,134.78,132.07,134.75,132.04,134.60,132.04,134.62,132.11,134.88,132.21,135.12,132.29,135.10,132.31,135.03,132.31,135.30,132.28,135.65,132.25,136.00,132.22,136.03,132.25,135.97,132.32,135.93,132.38,135.78,132.44,135.62,132.44,135.47,132.45,135.43,132.46,135.65,132.46,135.90,132.47,136.10,132.46,136.18,132.49,136.25,132.53,136.05,132.50,135.85,132.44,135.68,132.36,135.78,132.35,135.78,132.35,135.45,132.36,135.15,132.38,135.35,132.39,135.85,132.40,136.35,132.40,136.40
RZ_3605715_5949,null,null,50,0,3,132.43,136.53,132.44,136.62,132.41,136.60,132.36,136.50,132.29,136.43,132.26,136.40,132.26,136.05,132.29,135.70,132.30,135.85,132.30,136.28,132.31,136.60,132.31,136.40,132.38,136.12,132.44,135.90,132.44,136.18,132.38,136.62,132.25,137.05,132.19,137.03,132.11,136.80,132.10,136.65,132.21,136.53,132.32,136.57,132.41,136.55,132.39,136.53,132.38,136.57,132.38,136.68,132.39,136.85,132.41,136.95,132.45,136.95,132.47,136.90,132.50,136.88,132.50,136.90,132.45,136.95,132.34,136.80,132.24,136.68,132.24,136.40,132.30,136.30,132.39,136.20,132.40,136.35,132.44,136.47,132.45,136.75,132.45,136.80,132.45,136.82,132.44,136.68,132.45,136.60,132.45,136.82,132.44,137.05,132.45,137.28,132.47,137.25,132.45,137.30
RZ_3605715_5950,null,null,51,0,3,132.40,137.40,132.35,137.45,132.36,137.43,132.39,137.40,132.35,137.35,132.31,137.32,132.28,137.25,132.30,137.18,132.34,137.12,132.38,137.12,132.26,137.22,132.14,137.40,132.12,137.53,132.24,137.60,132.35,137.60,132.36,137.60,132.36,137.60,132.50,137.55,132.62,137.50,132.60,137.45,132.44,137.47,132.35,137.45,132.43,137.43,132.47,137.40,132.46,137.45,132.44,137.65,132.44,137.93,132.43,138.12,132.41,138.18,132.41,138.10,132.34,138.10,132.26,138.10,132.16,138.28,132.14,138.47,132.11,138.60,132.14,138.55,132.20,138.50,132.26,138.53,132.31,138.57,132.35,138.68,132.39,138.75,132.44,138.72,132.46,138.60,132.49,138.55,132.49,138.57,132.46,138.53,132.44,138.43,132.41,138.28,132.40,138.15,132.36,138.05,132.29,137.93
RZ_3605715_5951,null,null,50,0,3,132.20,137.85,132.28,137.75,132.39,137.75,132.50,137.68,132.50,137.62,132.50,137.57,132.49,137.57,132.47,137.90,132.45,138.12,132.43,138.22,132.36,138.03,132.35,138.28,132.36,138.62,132.41,138.97,132.43,139.03,132.40,139.10,132.36,139.18,132.35,139.15,132.35,139.15,132.39,138.85,132.43,138.53,132.45,138.35,132.44,138.45,132.41,138.55,132.40,138.60,132.36,138.68,132.34,138.75,132.31,138.78,132.25,138.75,132.20,138.75,132.14,139.00,132.12,139.25,132.22,139.55,132.38,139.60,132.49,139.68,132.45,139.38,132.40,139.07,132.39,138.95,132.41,139.07,132.41,139.20,132.43,139.03,132.44,138.93,132.46,138.78,132.41,138.72,132.38,138.60,132.35,138.53,132.38,138.70,132.40,138.97,132.46,139.35,132.53,139.35
RZ_3605715_5952,null,null,50,0,3,132.54,139.35,132.51,139.45,132.49,139.62,132.51,139.70,132.54,139.60,132.49,139.57,132.41,139.70,132.32,139.85,132.31,139.97,132.35,140.03,132.40,140.07,132.43,140.03,132.40,139.97,132.38,139.93,132.38,139.93,132.39,139.90,132.40,139.88,132.44,139.65,132.47,139.45,132.50,139.72,132.51,140.22,132.51,140.57,132.53,140.45,132.53,140.25,132.57,140.18,132.61,140.12,132.71,140.12,132.78,140.28,132.70,140.40,132.59,140.53,132.49,140.50,132.51,140.40,132.54,140.35,132.53,140.30,132.51,140.32,132.51,140.70,132.56,141.07,132.62,141.15,132.65,140.88,132.64,140.55,132.64,140.50,132.62,140.45,132.56,140.45,132.51,140.53,132.50,140.62,132.51,140.55,132.51,140.45,132.51,140.38,132.51,140.50,132.50,140.62
RZ_3605715_5953,null,null,49,0,3,132.55,140.68,132.59,140.65,132.61,140.68,132.57,140.65,132.54,140.65,132.50,140.60,132.49,140.60,132.51,140.70,132.57,140.90,132.62,141.35,132.68,141.65,132.69,141.60,132.66,141.32,132.61,141.05,132.57,140.82,132.57,140.60,132.59,140.50,132.59,140.82,132.61,141.15,132.62,141.07,132.62,140.80,132.65,141.03,132.66,141.50,132.68,141.95,132.72,141.90,132.78,141.80,132.76,141.68,132.71,141.65,132.72,141.68,132.79,141.80,132.86,141.82,132.88,142.00,132.88,142.12,132.88,141.93,132.84,141.60,132.81,141.25,132.78,141.22,132.75,141.20,132.74,141.18,132.74,141.22,132.75,141.32,132.76,141.62,132.79,141.85,132.82,141.97,132.84,141.80,132.85,141.62,132.86,141.57,132.85,141.60,132.81,141.65
RZ_3605715_5954,null,null,51,0,3,132.70,141.72,132.61,141.75,132.50,141.78,132.46,142.03,132.44,142.30,132.44,142.72,132.43,142.80,132.47,142.82,132.56,142.62,132.65,142.47,132.56,142.45,132.47,142.47,132.34,142.45,132.29,142.32,132.35,142.30,132.47,142.45,132.60,142.65,132.59,142.75,132.54,142.72,132.47,142.68,132.43,142.65,132.39,142.65,132.44,142.65,132.53,142.60,132.56,142.55,132.54,142.53,132.53,142.53,132.46,142.68,132.39,142.82,132.35,142.97,132.38,142.97,132.40,142.72,132.39,142.45,132.38,142.50,132.36,142.72,132.38,142.82,132.53,142.57,132.68,142.40,132.80,142.30,132.76,142.25,132.69,142.28,132.61,142.35,132.51,142.60,132.47,142.82,132.39,142.82,132.34,142.65,132.30,142.53,132.31,142.60,132.39,142.85,132.46,143.00,132.55,143.07
RZ_3605715_5955,null,null,50,0,3,132.55,142.97,132.56,143.10,132.57,143.25,132.60,143.45,132.65,143.50,132.70,143.62,132.61,143.72,132.49,143.82,132.38,143.82,132.39,143.82,132.43,143.80,132.45,143.78,132.50,143.47,132.54,143.18,132.56,142.72,132.51,142.57,132.46,142.60,132.45,142.82,132.49,143.07,132.53,143.30,132.59,143.47,132.68,143.62,132.76,143.57,132.79,143.25,132.76,142.93,132.74,142.60,132.75,142.53,132.75,142.47,132.75,142.53,132.75,142.80,132.76,143.07,132.72,143.30,132.66,143.28,132.57,143.28,132.55,143.32,132.55,143.40,132.69,143.50,132.81,143.70,132.89,144.00,132.82,144.25,132.72,144.10,132.65,143.88,132.61,143.62,132.61,143.38,132.61,143.10,132.62,143.40,132.64,143.97,132.64,144.43,132.62,144.25,132.61,144.18
RZ_3605715_5956,null,null,50,0,3,132.59,144.20,132.62,143.97,132.68,143.62,132.59,143.55,132.45,143.85,132.30,144.20,132.29,144.30,132.39,144.35,132.50,144.40,132.61,144.43,132.61,144.40,132.61,144.30,132.61,144.35,132.61,144.43,132.57,144.68,132.55,144.78,132.50,144.45,132.49,144.03,132.43,143.65,132.38,143.78,132.32,143.88,132.31,143.93,132.35,143.93,132.43,143.93,132.50,143.97,132.53,144.12,132.56,144.28,132.60,144.32,132.66,144.25,132.69,144.22,132.72,144.28,132.76,144.30,132.79,144.45,132.69,144.60,132.57,144.72,132.45,144.65,132.45,144.40,132.46,144.18,132.47,144.03,132.49,144.07,132.47,144.10,132.47,144.18,132.47,144.20,132.47,144.28,132.47,144.32,132.50,144.53,132.55,144.72,132.60,144.65,132.61,144.40,132.57,144.15
RZ_3605715_5957,null,null,50,0,3,132.54,144.20,132.50,144.25,132.49,144.30,132.49,144.30,132.51,144.40,132.53,144.50,132.54,144.57,132.56,144.53,132.61,144.53,132.65,144.45,132.69,144.38,132.68,144.32,132.66,144.40,132.65,144.47,132.66,144.55,132.69,144.30,132.66,144.07,132.61,143.95,132.57,144.05,132.47,144.22,132.39,144.28,132.41,144.32,132.51,144.32,132.62,144.22,132.51,144.18,132.40,144.05,132.29,144.03,132.29,144.38,132.32,144.82,132.38,145.30,132.46,145.35,132.47,145.38,132.50,145.38,132.53,145.38,132.55,145.53,132.59,145.65,132.59,145.78,132.53,145.70,132.39,145.72,132.26,145.78,132.20,145.72,132.26,145.65,132.34,145.57,132.35,145.40,132.34,145.05,132.29,144.70,132.26,144.60,132.24,144.62,132.25,144.82,132.25,145.07
RZ_3605715_5958,null,null,50,0,3,132.26,145.35,132.28,145.45,132.39,145.53,132.46,145.55,132.51,145.57,132.45,145.57,132.43,145.57,132.41,145.57,132.43,145.50,132.45,145.38,132.49,145.22,132.51,145.43,132.51,145.78,132.47,146.03,132.45,146.07,132.39,146.00,132.35,146.00,132.30,145.88,132.28,145.50,132.24,145.12,132.22,144.93,132.32,144.97,132.45,145.03,132.50,144.95,132.44,144.85,132.36,144.95,132.39,145.35,132.41,145.60,132.41,145.70,132.38,145.60,132.31,145.65,132.25,145.65,132.20,145.70,132.20,145.82,132.24,146.00,132.26,146.15,132.24,146.20,132.19,146.28,132.12,146.30,132.24,146.10,132.36,145.90,132.53,145.60,132.56,145.55,132.61,145.57,132.65,145.78,132.64,145.85,132.56,145.85,132.47,145.78,132.44,145.78,132.46,145.75
RZ_3605715_5959,null,null,49,0,3,132.47,145.53,132.47,145.35,132.46,145.40,132.45,145.60,132.49,145.78,132.51,145.93,132.56,146.05,132.59,146.30,132.56,146.45,132.47,146.70,132.40,146.82,132.40,146.85,132.41,146.82,132.40,146.85,132.38,146.90,132.34,146.88,132.25,146.60,132.19,146.30,132.31,146.15,132.50,146.10,132.69,146.07,132.69,145.95,132.68,146.00,132.66,146.22,132.66,146.40,132.54,146.57,132.41,146.55,132.40,146.53,132.53,146.40,132.65,146.20,132.65,146.03,132.64,145.88,132.61,145.82,132.60,146.05,132.59,146.32,132.59,146.62,132.66,146.75,132.72,146.88,132.70,147.00,132.61,146.95,132.50,146.90,132.47,146.85,132.53,146.90,132.61,146.97,132.64,147.07,132.57,147.20,132.53,147.28,132.53,147.25,132.57,147.15
RZ_3605715_5960,null,null,51,0,3,132.61,147.05,132.69,147.05,132.71,147.05,132.76,147.00,132.78,146.95,132.79,146.88,132.79,146.90,132.65,146.93,132.53,147.03,132.41,147.18,132.43,147.28,132.43,147.32,132.43,147.25,132.41,147.12,132.40,147.00,132.40,147.05,132.40,147.18,132.44,147.28,132.55,147.28,132.66,147.28,132.75,147.35,132.74,147.43,132.74,147.50,132.74,147.47,132.75,147.47,132.79,147.45,132.81,147.00,132.88,146.53,132.91,146.75,132.89,147.45,132.82,148.15,132.76,148.18,132.76,148.35,132.75,148.47,132.71,148.18,132.68,147.75,132.64,147.50,132.64,147.70,132.64,147.88,132.62,147.85,132.59,147.80,132.54,147.75,132.51,147.70,132.57,147.62,132.65,147.65,132.72,147.72,132.72,147.85,132.72,147.82,132.72,147.72,132.72,147.60,132.74,147.62
RZ_3605715_5961,null,null,99,0,3,132.72,147.68,132.65,147.75,132.56,147.55,132.51,147.35,132.45,147.30,132.40,147.57,132.39,147.65,132.43,147.57,132.46,147.55,132.49,147.70,132.45,147.85,132.41,147.80,132.36,147.80,132.34,147.80,132.36,147.80,132.43,148.03,132.50,148.15,132.53,148.28,132.53,148.00,132.57,147.80,132.61,147.65,132.68,147.68,132.69,147.70,132.59,147.70,132.49,148.00,132.40,148.25,132.44,148.50,132.44,148.53,132.43,148.60,132.43,148.72,132.49,148.85,132.61,148.97,132.71,149.05,132.68,149.15,132.55,149.22,132.43,149.10,132.45,148.90,132.44,148.72,132.43,148.80,132.57,148.82,132.75,148.80,132.90,148.53,132.84,148.30,132.76,148.47,132.71,148.80,132.69,148.90,132.68,148.70,132.68,148.57,132.72,148.68,132.78,148.72,132.81,148.72,132.79,148.70,132.76,148.62,132.79,148.53,132.84,148.45,132.88,148.45,132.86,148.47,132.82,148.55,132.78,148.53,132.75,148.50,132.81,148.45,132.88,148.53,132.94,148.57,132.95,148.57,132.90,148.57,132.86,148.55,132.82,148.93,132.85,149.30,132.84,149.05,132.80,148.43,132.80,148.00,132.84,148.38,132.89,148.90,132.88,149.22,132.86,149.30,132.85,148.80,132.86,148.35,132.88,148.18,132.90,148.53,132.93,148.90,132.94,149.07,132.94,149.15,132.93,148.93,132.91,148.68,132.91,148.43,132.88,148.60,132.85,148.72,132.82,148.82,132.82,148.78,132.84,148.75,132.75,148.75,132.64,148.78,132.54,148.85,132.55,148.97,132.55,149.12,132.56,149.45,132.61,149.72,132.62,149.90,132.64,149.90
RZ_3605715_5962,null,null,51,0,3,132.64,149.45,132.65,148.97,132.65,148.68,132.64,148.88,132.64,149.20,132.64,149.45,132.61,149.72,132.59,149.62,132.57,149.43,132.57,149.22,132.59,149.25,132.64,149.28,132.69,149.30,132.76,149.25,132.81,149.32,132.86,149.40,132.88,149.62,132.82,149.75,132.74,149.50,132.69,149.12,132.68,148.70,132.72,148.65,132.78,148.68,132.82,148.72,132.81,148.80,132.79,148.90,132.76,149.00,132.74,149.22,132.70,149.35,132.69,149.30,132.78,149.10,132.86,148.90,132.91,148.82,132.91,148.78,132.91,148.90,132.95,149.10,132.90,149.32,132.76,149.43,132.66,149.68,132.59,149.90,132.60,149.95,132.61,149.70,132.60,149.35,132.59,149.12,132.59,148.95,132.59,148.72,132.59,148.50,132.57,148.30,132.57,148.47,132.60,148.88,132.62,149.28
RZ_3605715_5963,null,null,150,0,3,132.65,149.47,132.65,149.60,132.65,149.82,132.65,149.97,132.69,150.07,132.72,150.18,132.75,150.30,132.75,150.40,132.79,149.93,132.81,149.47,132.78,149.30,132.72,149.53,132.68,149.75,132.70,149.70,132.71,149.70,132.71,149.78,132.71,149.85,132.68,149.75,132.64,149.53,132.61,149.30,132.61,149.43,132.54,149.53,132.47,149.50,132.43,149.43,132.44,149.57,132.46,149.78,132.49,149.85,132.50,149.62,132.55,149.50,132.59,149.47,132.62,149.53,132.61,149.43,132.60,149.25,132.59,149.55,132.56,149.95,132.55,150.10,132.55,149.78,132.53,149.47,132.51,149.43,132.51,149.45,132.53,149.45,132.56,149.28,132.61,149.10,132.64,149.07,132.64,149.38,132.64,149.65,132.65,149.82,132.66,149.88,132.66,149.72,132.69,149.57,132.71,149.43,132.68,149.43,132.64,149.45,132.61,149.45,132.61,149.20,132.68,148.95,132.74,148.80,132.80,149.00,132.80,149.22,132.79,149.35,132.82,149.38,132.85,149.28,132.90,149.12,132.90,148.93,132.90,148.85,132.90,148.93,132.85,149.15,132.84,149.68,132.82,150.07,132.75,150.35,132.65,150.32,132.57,150.22,132.62,150.12,132.64,150.20,132.64,150.35,132.66,150.47,132.70,150.28,132.70,150.10,132.69,149.80,132.66,149.70,132.70,149.60,132.72,149.60,132.60,149.57,132.45,149.50,132.43,149.38,132.53,149.97,132.59,150.62,132.53,151.12,132.47,150.80,132.53,150.22,132.57,149.80,132.53,149.57,132.43,149.62,132.31,149.70,132.31,149.80,132.47,149.88,132.62,149.75,132.78,149.60,132.80,149.50,132.81,149.65,132.82,149.75,132.79,149.43,132.76,149.07,132.75,149.00,132.76,149.28,132.78,149.80,132.79,150.03,132.80,150.20,132.80,150.12,132.82,150.03,132.86,149.93,132.91,149.90,132.95,149.88,132.97,149.85,132.88,149.88,132.76,149.82,132.62,149.70,132.60,149.60,132.55,149.70,132.53,149.93,132.54,150.15,132.61,150.22,132.75,150.20,132.84,150.20,132.90,150.25,132.93,150.30,132.95,150.38,132.95,150.43,132.85,150.25,132.74,149.82,132.64,149.40,132.76,149.28,132.90,149.45,132.97,149.62,132.93,149.78,132.86,149.85,132.95,149.93,133.04,149.80,132.94,149.80,132.76,149.82,132.59,149.90,132.57,149.88,132.57,149.85,132.60,149.68,132.70,149.50,132.78,149.15,132.82,148.97,132.82,149.25,132.81,149.70,132.81,149.93
RZ_3605715_5964,null,null,99,0,3,132.81,149.62,132.78,149.40,132.72,149.38,132.65,149.40,132.61,149.25,132.68,149.12,132.76,148.95,132.81,148.93,132.76,149.03,132.72,149.38,132.72,149.68,132.72,149.97,132.72,150.05,132.76,149.88,132.81,149.60,132.86,149.47,132.86,149.60,132.90,149.75,132.96,149.82,132.99,149.93,132.99,150.05,132.95,150.10,132.95,150.15,132.95,150.18,132.94,150.30,132.91,150.43,132.88,150.43,132.85,150.25,132.86,150.07,132.89,149.97,132.91,149.90,132.86,149.80,132.82,149.80,132.79,149.82,132.80,149.80,132.79,149.60,132.79,149.40,132.79,149.25,132.80,149.18,132.75,149.12,132.70,149.12,132.65,149.22,132.62,149.38,132.60,149.50,132.57,149.53,132.53,149.53,132.49,149.38,132.54,149.25,132.61,149.30,132.69,149.47,132.64,149.62,132.60,149.60,132.55,149.82,132.54,150.07,132.54,150.32,132.54,150.32,132.53,150.32,132.50,150.30,132.44,150.25,132.39,150.22,132.44,150.22,132.51,150.25,132.57,150.28,132.57,150.50,132.62,150.68,132.68,150.55,132.70,150.25,132.70,149.75,132.71,149.55,132.71,149.28,132.74,149.20,132.76,149.12,132.78,149.12,132.78,149.15,132.85,149.45,132.91,149.80,132.94,150.12,132.89,150.20,132.85,150.20,132.76,150.15,132.69,150.03,132.60,149.88,132.60,149.80,132.60,149.75,132.68,149.70,132.76,149.68,132.79,149.70,132.72,149.75,132.65,149.82,132.61,149.82,132.59,149.75,132.57,149.62,132.59,149.53,132.59,149.65,132.57,149.88,132.56,150.12,132.56,150.20,132.59,150.07,132.61,149.93
RZ_3605715_5965,null,null,51,0,3,132.61,149.82,132.60,149.90,132.59,150.00,132.62,150.07,132.68,150.18,132.65,150.30,132.57,150.55,132.44,150.68,132.38,150.55,132.43,150.12,132.55,149.68,132.66,149.55,132.66,149.60,132.61,149.65,132.59,149.62,132.56,149.53,132.53,149.43,132.46,149.38,132.36,149.45,132.31,149.62,132.36,149.72,132.45,149.80,132.54,149.80,132.53,149.72,132.51,149.65,132.51,149.82,132.51,150.05,132.50,150.40,132.50,150.50,132.44,150.47,132.39,150.20,132.47,149.93,132.61,149.80,132.70,149.75,132.64,149.60,132.55,149.38,132.53,149.20,132.51,149.10,132.54,149.10,132.54,149.12,132.53,149.20,132.62,149.22,132.72,149.18,132.86,149.10,132.89,149.35,132.93,149.65,132.94,149.95,132.82,149.97,132.72,150.00,132.62,150.18,132.74,150.25
RZ_3605715_5966,null,null,100,0,3,132.84,150.28,132.97,150.05,133.03,149.85,133.06,149.62,133.03,149.45,132.95,149.32,132.94,149.20,132.94,149.15,132.96,149.43,132.93,149.75,132.88,149.88,132.85,149.68,132.84,149.47,132.84,149.32,132.85,149.18,132.85,149.28,132.85,149.55,132.82,149.65,132.76,149.47,132.72,149.43,132.71,149.50,132.72,149.57,132.70,149.65,132.69,149.75,132.68,149.88,132.69,149.85,132.71,149.97,132.75,150.12,132.78,150.25,132.76,150.25,132.72,150.20,132.74,150.15,132.79,150.10,132.81,149.72,132.79,149.40,132.70,149.65,132.59,150.28,132.47,150.53,132.43,150.20,132.43,149.82,132.47,149.80,132.55,150.25,132.62,150.72,132.69,151.12,132.72,151.07,132.76,151.07,132.78,151.12,132.80,151.07,132.84,150.88,132.86,150.35,132.86,149.82,132.86,149.40,132.81,149.70,132.76,149.97,132.70,150.25,132.68,150.07,132.66,149.97,132.68,149.90,132.69,149.70,132.68,149.53,132.66,149.60,132.75,149.82,132.85,150.05,132.97,150.03,133.00,150.12,133.03,150.22,133.06,150.32,133.10,150.35,133.00,150.38,132.86,150.43,132.74,150.62,132.74,150.80,132.74,150.95,132.74,151.05,132.72,151.12,132.71,151.18,132.74,151.22,132.78,151.38,132.81,151.55,132.82,151.65,132.82,151.20,132.82,150.75,132.79,150.38,132.76,150.45,132.75,150.50,132.75,150.55,132.75,150.88,132.74,151.18,132.75,151.15,132.76,150.88,132.81,150.57,132.85,150.57,132.90,150.50,132.90,150.43,132.90,150.30,132.88,150.22,132.84,150.15,132.82,150.12,132.91,150.10,133.01,149.93
RZ_3605715_5967,null,null,50,0,3,133.10,149.75,133.09,149.55,133.07,149.50,133.07,149.88,133.07,150.30,133.06,150.97,133.07,151.10,133.10,151.25,133.10,151.15,133.01,151.15,132.93,151.10,132.84,151.15,132.85,151.22,132.85,151.15,132.91,150.95,132.96,150.75,133.01,150.82,133.01,150.93,132.94,151.03,132.86,151.03,132.84,150.97,132.91,150.90,133.00,150.72,133.05,150.53,133.05,150.32,133.01,150.22,132.97,150.18,132.93,150.50,132.93,150.88,132.91,151.22,132.90,151.25,132.90,151.25,132.91,151.25,132.91,151.20,132.88,151.20,132.90,151.20,133.00,151.20,133.11,151.20,133.16,151.12,133.15,150.97,133.15,150.90,133.14,150.93,133.10,151.03,133.06,151.03,133.04,151.45,133.06,151.80,133.07,152.10,133.14,151.40,133.18,150.78,133.14,150.65
RZ_3605715_5968,null,null,101,0,3,133.04,151.05,132.96,151.45,132.96,151.43,132.99,151.38,133.03,151.40,133.04,151.43,133.01,151.45,132.99,151.30,132.99,151.12,132.99,151.25,133.00,151.53,132.99,151.75,132.96,151.60,132.95,151.45,132.99,151.38,133.04,151.38,133.11,151.35,133.16,151.35,133.12,151.40,133.04,151.47,132.94,151.35,132.91,151.20,132.89,151.05,132.88,151.03,132.82,150.97,132.79,150.93,132.84,151.00,132.96,151.10,133.09,151.20,133.09,151.47,132.99,151.72,132.88,152.00,132.78,152.03,132.76,152.05,132.71,152.07,132.69,151.95,132.78,151.82,132.88,151.82,132.91,151.78,132.85,151.62,132.79,151.32,132.93,151.20,133.05,151.18,133.15,151.45,133.11,151.75,133.07,151.93,133.07,151.78,133.11,151.62,133.15,151.62,133.21,151.70,133.26,151.90,133.12,152.18,132.94,152.38,132.82,152.47,132.88,152.35,132.90,152.25,132.85,152.18,132.80,152.25,132.93,152.28,133.07,152.30,133.07,152.30,132.93,152.32,132.85,152.35,132.94,152.38,133.03,152.45,133.04,152.55,133.00,152.60,132.95,152.55,132.94,152.45,133.00,152.20,133.07,152.00,133.12,151.97,133.06,152.10,133.00,152.15,132.93,152.07,132.93,152.05,132.93,152.10,132.91,152.18,132.90,152.25,132.93,152.35,133.09,152.65,133.25,152.78,133.35,152.72,133.31,152.25,133.29,151.90,133.21,151.78,133.15,151.90,133.07,152.28,133.09,152.57,133.11,152.88,133.11,153.05,133.07,153.15,133.03,153.07,133.03,152.80,133.04,152.60,133.04,152.50,133.01,152.53,133.00,152.55,133.04,152.85,133.10,153.15,133.18,153.50
RZ_3605715_5969,null,null,50,0,3,133.12,153.57,133.06,153.57,133.00,153.53,133.03,153.32,132.95,153.18,132.86,153.05,132.82,153.05,132.86,153.05,132.89,152.97,132.84,152.95,132.79,152.93,132.91,152.97,133.05,153.03,133.16,153.07,133.14,153.07,133.11,153.10,133.11,153.12,133.12,153.18,133.12,153.20,133.10,153.22,133.07,153.38,133.07,153.50,133.10,153.62,133.06,153.25,132.99,152.88,132.91,152.57,132.91,152.70,132.91,152.70,132.90,152.62,132.90,152.47,132.91,152.35,133.00,152.25,133.09,152.40,133.15,152.68,133.20,152.88,133.25,152.82,133.32,152.80,133.34,152.90,133.29,153.15,133.21,153.32,133.18,153.55,133.20,153.60,133.21,153.07,133.19,152.53,133.16,152.43,133.18,152.90,133.21,153.18,133.30,152.93,133.36,152.72,133.34,152.72
RZ_3605715_5970,null,null,449,0,3,133.26,153.05,133.15,153.38,133.11,153.65,133.12,153.53,133.16,153.03,133.24,152.57,133.28,152.25,133.31,152.30,133.32,152.38,133.32,152.38,133.36,152.38,133.43,152.12,133.47,151.90,133.50,151.95,133.54,152.20,133.59,152.47,133.53,152.45,133.36,152.45,133.22,152.70,133.19,152.93,133.21,153.25,133.21,153.32,133.21,153.40,133.19,153.35,133.16,153.32,133.10,153.47,133.09,153.68,133.07,153.90,133.09,154.05,133.15,154.18,133.20,154.05,133.20,153.68,133.15,153.28,133.10,153.12,133.10,153.12,133.10,153.12,133.19,153.10,133.28,153.10,133.40,152.97,133.43,152.90,133.43,152.95,133.38,153.12,133.34,153.28,133.32,153.30,133.35,153.30,133.38,153.32,133.43,153.62,133.46,153.93,133.46,154.00,133.44,153.80,133.40,153.57,133.30,153.55,133.20,153.55,133.15,153.20,133.20,152.85,133.26,152.38,133.28,152.28,133.30,152.78,133.38,153.40,133.44,154.05,133.46,154.03,133.44,154.03,133.40,154.03,133.40,153.95,133.36,153.88,133.34,153.68,133.31,153.45,133.39,153.35,133.46,153.43,133.50,153.65,133.45,153.72,133.44,153.53,133.46,153.20,133.47,152.88,133.46,152.95,133.53,153.05,133.59,153.32,133.62,153.47,133.55,153.62,133.47,153.85,133.38,154.07,133.30,154.20,133.22,154.12,133.20,153.88,133.26,153.70,133.35,153.47,133.39,153.43,133.38,153.55,133.35,153.90,133.38,154.25,133.36,154.40,133.34,154.32,133.38,154.25,133.44,154.10,133.45,154.00,133.39,153.95,133.32,154.05,133.29,154.20,133.29,154.32,133.25,154.40,133.20,154.05,133.28,153.62,133.39,153.32,133.53,153.43,133.53,153.53,133.53,153.50,133.55,153.28,133.53,153.05,133.50,153.00,133.46,153.15,133.51,153.30,133.59,153.55,133.65,153.80,133.66,154.07,133.64,154.05,133.62,154.05,133.62,154.05,133.64,154.05,133.64,154.05,133.64,153.80,133.64,153.53,133.64,153.25,133.57,153.28,133.51,153.65,133.45,154.03,133.44,154.38,133.41,154.38,133.39,154.45,133.38,154.50,133.38,154.57,133.38,154.55,133.39,154.70,133.41,154.88,133.44,154.43,133.45,153.80,133.44,153.20,133.40,153.20,133.41,153.22,133.50,153.53,133.60,153.88,133.71,154.18,133.72,154.22,133.66,154.22,133.59,154.25,133.62,154.25,133.74,154.30,133.81,154.30,133.75,154.25,133.71,154.20,133.70,154.15,133.78,154.07,133.82,154.00,133.76,154.07,133.65,154.18,133.53,154.25,133.50,154.50,133.43,154.80,133.35,155.07,133.40,155.03,133.54,154.97,133.69,154.82,133.74,154.65,133.76,154.45,133.75,154.35,133.70,154.30,133.64,154.32,133.59,154.40,133.57,154.47,133.57,154.55,133.57,154.60,133.55,154.62,133.53,154.60,133.46,154.53,133.43,154.55,133.39,154.57,133.40,154.55,133.51,154.45,133.62,154.38,133.75,154.43,133.78,154.47,133.78,154.50,133.75,154.28,133.82,154.05,133.93,153.80,133.97,153.75,133.95,153.72,133.94,153.88,133.89,154.00,133.82,153.82,133.78,153.50,133.79,153.40,133.79,153.70,133.80,154.03,133.81,154.00,133.80,153.95,133.78,153.85,133.74,153.85,133.74,153.88,133.74,154.28,133.72,154.68,133.74,155.18,133.72,155.32,133.76,155.30,133.79,155.00,133.81,154.38,133.80,153.90,133.74,153.60,133.71,153.62,133.70,153.80,133.82,153.95,133.93,154.07,133.96,154.07,133.90,154.28,133.88,154.47,133.88,154.62,133.89,154.32,133.85,154.03,133.81,154.00,133.78,154.05,133.74,154.20,133.74,154.10,133.76,154.20,133.79,154.35,133.84,154.55,133.88,154.78,133.90,154.88,133.76,154.93,133.65,154.85,133.51,154.60,133.47,154.32,133.57,154.03,133.70,153.88,133.82,153.85,133.81,154.12,133.76,154.38,133.71,154.47,133.78,154.43,133.89,154.32,133.94,154.22,133.82,154.35,133.70,154.53,133.65,154.68,133.65,154.65,133.75,154.82,133.84,155.00,133.90,155.00,133.91,154.88,133.90,154.72,133.94,154.75,133.93,154.55,133.93,154.32,133.90,154.25,133.86,154.40,133.84,154.55,133.82,154.62,133.82,154.65,133.82,154.65,133.78,154.75,133.71,154.85,133.68,155.05,133.69,155.12,133.75,155.15,133.79,155.12,133.81,155.07,133.82,154.97,133.85,154.78,133.88,154.57,133.89,154.72,134.00,154.97,134.10,155.18,134.19,155.10,134.12,155.05,134.05,154.97,133.99,154.93,133.97,154.90,133.96,154.82,133.97,154.75,134.01,154.70,134.01,154.70,133.99,154.68,133.94,154.60,133.91,154.40,133.99,154.40,134.11,154.60,134.25,154.90,134.28,155.07,134.26,155.07,134.20,154.97,134.12,154.88,134.11,154.72,134.09,154.62,134.04,154.53,133.97,154.45,133.94,154.45,133.89,154.55,133.85,154.68,133.90,154.72,133.99,154.62,134.00,154.45,133.93,154.40,133.88,154.35,133.90,154.43,133.91,154.47,133.91,154.50,133.91,154.47,133.89,154.43,133.86,154.60,133.84,154.80,133.86,154.97,133.95,154.90,134.01,154.78,134.09,154.78,134.10,154.85,134.12,154.75,134.14,154.47,134.11,154.38,134.07,154.53,134.04,154.70,134.03,154.70,133.93,154.62,133.81,154.55,133.70,154.43,133.68,154.35,133.65,154.60,133.81,154.90,134.00,155.18,134.07,155.12,133.88,155.10,133.69,155.07,133.62,155.07,133.66,154.90,133.69,154.75,133.71,154.62,133.70,154.65,133.78,154.62,133.85,154.55,134.01,154.43,134.09,154.60,134.20,154.80,134.22,154.65,134.11,154.30,133.99,154.25,133.86,154.57,133.91,154.60,133.96,154.32,134.00,154.05,133.99,154.05,134.01,154.05,134.06,154.45,134.12,154.88,134.15,155.28,134.18,155.25,134.18,155.20,134.16,155.18,134.12,155.12,134.09,155.07,134.06,155.12,134.07,155.22,134.07,154.97,134.12,154.62,134.18,154.38,134.10,154.57,133.97,154.72,133.88,154.80,133.90,154.82,133.97,154.90,134.04,154.95,134.11,154.93,134.11,154.90,134.07,154.82,134.04,154.68,134.01,154.53,133.97,154.47,133.95,154.53,133.96,154.70,133.96,154.82,133.95,155.03,133.93,155.12,133.90,155.15,133.89,155.00,133.89,154.72,133.89,154.55,133.89,154.53,133.90,154.60,133.91,154.68,133.93,154.88,133.93,155.12,133.95,155.40,133.96,155.43,133.97,155.30,133.96,155.12,133.94,154.97,133.91,154.80,133.95,154.70,134.01,154.65,134.06,154.38,134.10,154.18,134.12,154.03,134.21,154.18,134.26,154.22,134.21,154.05,134.10,153.85,133.94,153.70,133.89,153.70,133.84,153.72,133.85,153.72,133.85,153.72,133.86,153.72,133.86,154.05,133.81,154.40,133.76,154.60,133.74,154.50,133.76,154.30,133.79,154.25,133.78,154.18,133.78,154.28,133.78,154.35,133.88,154.25,133.97,154.07,134.07,153.88,134.05,153.80,134.04,153.72,134.04,153.68,134.07,153.90,134.10,154.12,134.06,154.35,134.01,154.35,133.95,154.45,133.93,154.57,133.82,154.43,133.74,154.18,133.80,153.93,133.94,153.85,134.05,153.78,134.04,153.70,134.03,153.72,134.06,153.82,134.10,153.90,134.12,154.15,134.09,154.35,134.00,154.53,133.99,154.53,134.00,154.38,133.99,154.20,133.91,153.93,133.85,153.80,133.85,154.10,133.85,154.55,133.84,155.03
RZ_3605715_5971,null,null,51,0,3,133.79,155.07,133.75,154.97,133.71,154.82,133.74,154.68,133.79,154.72,133.84,154.78,133.78,154.68,133.70,154.53,133.61,154.45,133.62,154.47,133.65,154.55,133.66,154.57,133.64,154.60,133.59,154.45,133.54,154.32,133.55,154.47,133.57,154.78,133.60,155.12,133.65,155.18,133.74,155.10,133.81,154.95,133.84,154.88,133.82,154.95,133.82,155.03,133.84,155.18,133.80,155.28,133.74,155.07,133.69,154.80,133.72,154.50,133.78,154.55,133.78,154.57,133.75,154.62,133.69,154.60,133.68,154.55,133.66,154.53,133.66,154.47,133.65,154.47,133.66,154.45,133.68,154.53,133.72,154.57,133.79,154.55,133.85,154.43,133.89,154.38,133.85,154.38,133.80,154.40,133.75,154.15,133.70,153.90,133.68,153.68,133.79,153.78,133.93,154.10,134.10,154.38
RZ_3605715_5972,null,null,50,0,3,134.15,154.62,133.97,154.68,133.76,154.75,133.71,154.60,133.89,154.22,133.95,153.85,133.84,153.70,133.74,153.80,133.69,153.93,133.62,154.03,133.54,154.00,133.51,154.00,133.51,154.00,133.53,154.05,133.55,154.15,133.53,154.07,133.50,153.82,133.55,153.53,133.59,153.60,133.64,153.82,133.64,154.05,133.69,154.05,133.71,154.07,133.66,154.05,133.61,154.00,133.71,153.85,133.86,153.75,133.94,153.72,133.80,153.82,133.66,153.95,133.60,153.95,133.62,153.95,133.66,154.25,133.70,154.55,133.71,154.85,133.70,154.88,133.75,154.40,133.79,153.93,133.81,153.47,133.78,153.65,133.71,153.90,133.66,154.12,133.62,154.15,133.65,154.32,133.69,154.50,133.71,154.70,133.68,154.78,133.64,154.82,133.62,154.78,133.65,154.70
RZ_3605715_5973,null,null,351,0,0,133.70,154.95,133.74,155.28,133.76,155.50,133.80,155.43,133.78,155.35,133.68,155.12,133.56,154.95,133.60,154.75,133.74,154.78,133.88,154.62,133.93,154.38,133.96,154.05,134.05,153.78,134.14,153.65,134.21,153.55,134.21,153.53,134.20,153.45,134.20,153.40,134.15,153.70,134.11,154.05,134.09,154.40,134.06,154.40,134.05,154.25,134.04,154.07,134.05,153.90,134.04,153.80,134.01,153.70,133.99,153.78,134.01,153.90,134.01,154.05,134.03,153.75,134.06,153.45,134.11,153.20,134.16,153.25,134.16,153.35,134.15,153.25,134.12,153.15,134.07,153.07,134.05,153.60,133.99,154.12,133.97,154.72,134.01,154.80,134.09,154.78,134.15,154.65,134.14,154.53,134.12,154.35,134.11,154.18,134.07,154.07,134.05,154.18,134.03,154.28,134.03,154.43,134.01,154.57,133.91,154.32,133.81,153.97,133.84,153.60,133.99,153.57,134.11,153.55,134.07,153.70,134.10,154.18,134.12,154.65,134.14,154.88,134.05,154.78,133.97,154.70,133.94,154.75,133.97,154.82,134.03,154.88,134.10,154.90,134.19,154.78,134.22,154.55,134.24,154.47,134.20,154.47,134.18,154.60,134.15,154.55,134.20,154.53,134.28,154.62,134.25,154.68,134.16,154.72,134.05,154.65,134.03,154.78,134.10,154.90,134.26,155.07,134.43,155.10,134.43,155.10,134.38,155.03,134.30,154.78,134.26,154.57,134.22,154.47,134.21,154.55,134.26,154.62,134.38,154.65,134.49,154.75,134.54,155.28,134.51,155.78,134.45,156.22,134.36,156.25,134.28,155.82,134.22,155.45,134.30,155.12,134.40,155.25,134.41,155.10,134.34,154.72,134.31,154.35,134.35,154.38,134.40,154.60,134.41,154.85,134.45,154.88,134.47,154.93,134.54,154.97,134.57,155.00,134.64,154.95,134.65,154.93,134.68,154.90,134.69,154.85,134.70,154.80,134.72,154.75,134.74,154.72,134.72,154.72,134.69,154.68,134.66,154.65,134.66,154.62,134.68,154.62,134.70,154.68,134.69,154.72,134.66,154.75,134.66,154.90,134.69,154.97,134.68,155.03,134.57,154.82,134.50,154.80,134.46,154.88,134.49,155.07,134.50,155.15,134.55,155.00,134.62,154.82,134.70,154.65,134.70,154.72,134.66,154.80,134.62,154.88,134.61,154.88,134.70,154.93,134.78,154.95,134.76,155.03,134.68,155.22,134.60,155.43,134.62,155.50,134.66,155.50,134.82,155.43,134.97,155.32,134.99,155.22,134.85,155.20,134.81,155.22,134.90,155.12,135.00,155.03,134.91,154.93,134.81,154.93,134.70,154.93,134.68,154.90,134.76,154.85,134.84,154.82,134.90,154.88,134.86,154.95,134.86,155.00,134.90,155.00,134.94,154.95,134.95,154.90,135.00,154.82,135.05,154.80,135.00,154.82,134.90,154.90,134.79,155.05,134.76,155.10,134.72,155.15,134.76,155.15,134.82,155.05,134.78,154.97,134.68,155.15,134.57,155.43,134.55,155.22,134.53,154.78,134.50,154.62,134.50,154.95,134.55,155.25,134.54,155.22,134.53,155.07,134.55,154.82,134.62,154.57,134.75,154.47,134.80,154.55,134.91,154.45,134.95,154.32,134.95,154.35,134.94,154.55,134.96,154.72,134.94,154.75,134.80,154.78,134.68,154.80,134.65,154.82,134.44,154.97,133.86,155.18,133.29,155.40,132.72,155.57,132.18,155.75,131.32,156.25,130.49,156.82,129.69,157.60,128.76,158.10,127.71,159.03,126.41,159.70,124.96,160.45,123.58,160.65,122.21,160.97,120.79,161.62,119.17,162.35,117.41,163.03,115.61,163.43,113.76,164.50,112.09,166.22,110.31,168.22,108.64,169.43,106.99,170.25,105.55,171.03,104.04,172.03,102.65,172.97,101.50,173.70,100.38,174.55,99.53,175.47,98.51,176.28,97.88,176.65,97.05,177.05,96.46,177.43,95.72,177.65,95.25,177.53,94.79,177.57,94.51,177.88,94.28,178.20,94.24,178.28,94.19,178.18,94.14,178.07,94.05,177.95,93.96,177.90,93.90,177.80,93.84,177.80,93.81,177.75,93.80,177.70,93.81,177.68,93.80,177.68,93.78,177.75,93.74,178.03,93.71,178.28,93.69,178.50,93.65,178.50,93.59,178.32,93.50,178.15,93.42,177.95,93.38,177.95,93.35,178.03,93.41,178.20,93.47,178.38,93.54,178.47,93.53,178.50,93.50,178.55,93.46,178.60,93.45,178.68,93.41,178.70,93.38,178.70,93.30,178.70,93.24,179.03,93.31,179.28,93.44,179.47,93.58,179.32,93.56,179.10,93.54,178.95,93.51,178.88,93.42,179.18,93.35,179.47,93.30,179.45,93.36,179.18,93.40,179.00,93.45,179.12,93.49,179.10,93.50,179.05,93.47,179.10,93.45,179.30,93.44,179.38,93.44,179.22,93.46,179.07,93.50,178.95,93.54,179.00,93.53,179.10,93.51,179.22,93.50,179.32,93.50,179.40,93.49,179.35,93.47,179.30,93.51,179.38,93.58,179.47,93.61,179.60,93.61,179.65,93.65,179.57,93.70,179.53,93.76,179.55,93.79,179.70,93.83,179.65,93.84,179.53,93.85,179.43,93.88,179.32,93.90,179.18,93.85,179.05,93.75,179.07,93.64,179.12,93.56,179.18,93.54,179.07,93.62,178.88,93.76,178.65,93.86,178.78,93.88,178.95,93.90,179.18,93.88,179.22,93.84,179.30,93.81,179.40,93.85,179.47,93.86,179.50,93.80,179.28,93.71,179.05,93.62,179.00,93.64,179.20,93.65,179.43,93.67,179.62,93.67,179.80,93.66,179.93,93.67,179.78,93.72,179.65,93.78,179.55,93.84,179.65,93.89,179.78,93.96,179.70,93.97,179.53,94.03,179.30,94.04,179.30,93.97,179.30,93.90,179.32,93.84,179.38,93.85,179.45,93.86,179.50,93.90,179.40,93.95,179.22,93.92,179.07,93.84,179.25,93.88,179.43,93.99,179.53,94.06,179.45
RZ_3605715_5974,null,null,50,0,0,94.03,179.47,93.99,179.55,93.97,179.62,93.96,179.65,93.94,179.75,93.92,179.62,93.91,179.28,93.88,178.95,93.83,178.80,93.89,178.75,94.03,178.62,94.16,178.55,94.19,178.70,94.20,178.93,94.21,179.18,94.24,179.28,94.21,179.32,94.25,179.32,94.28,179.22,94.24,179.18,94.15,179.22,94.01,179.28,93.95,179.30,93.88,179.22,94.00,179.18,94.16,179.15,94.21,179.15,94.09,179.10,94.09,178.93,94.21,178.75,94.30,179.07,94.09,179.50,93.89,179.62,93.89,179.43,94.06,179.22,94.26,179.32,94.30,179.35,94.33,179.47,94.33,179.57,94.33,179.38,94.29,179.10,94.24,178.75,94.19,178.70,94.20,178.72,94.22,178.78,94.25,178.85,94.28,178.97,94.28,179.12,94.26,179.22,94.26,179.22
RZ_3605715_5975,null,null,50,0,0,94.28,179.25,94.28,179.30,94.30,179.32,94.30,179.30,94.30,179.32,94.26,179.38,94.26,179.43,94.30,179.28,94.38,179.12,94.33,179.00,94.24,179.00,94.22,179.03,94.31,178.93,94.38,178.82,94.34,178.57,94.33,178.43,94.34,178.55,94.34,178.80,94.33,179.03,94.29,178.93,94.26,178.93,94.22,179.03,94.22,179.18,94.31,179.25,94.41,179.22,94.46,179.15,94.44,179.05,94.41,178.97,94.41,178.90,94.40,178.85,94.38,178.93,94.35,179.10,94.31,179.28,94.33,179.25,94.34,179.18,94.35,179.12,94.33,179.38,94.30,179.55,94.34,179.40,94.42,179.07,94.51,178.68,94.55,178.62,94.53,178.78,94.49,179.03,94.47,179.25,94.49,179.25,94.49,179.22,94.45,179.22,94.42,179.18,94.44,179.12
RZ_3605715_5976,null,null,50,0,0,94.46,179.07,94.44,179.05,94.38,179.03,94.33,178.95,94.31,178.95,94.34,179.00,94.36,179.07,94.40,178.82,94.50,178.62,94.61,178.35,94.64,178.38,94.58,178.32,94.46,178.30,94.44,178.35,94.42,178.32,94.44,178.65,94.44,178.97,94.44,178.93,94.45,178.57,94.47,178.20,94.49,178.35,94.49,178.47,94.49,178.50,94.47,178.40,94.47,178.62,94.46,178.95,94.41,179.32,94.38,179.38,94.40,179.53,94.45,179.62,94.55,179.70,94.58,179.62,94.55,179.45,94.51,179.00,94.53,178.57,94.60,178.25,94.65,178.22,94.69,178.35,94.72,178.57,94.61,178.82,94.46,178.93,94.40,178.95,94.49,178.93,94.60,178.90,94.64,178.95,94.60,178.97,94.54,179.00,94.45,178.95,94.41,178.93,94.40,178.90
RZ_3605715_5977,null,null,50,0,0,94.44,178.90,94.47,179.15,94.50,179.40,94.55,179.35,94.58,179.10,94.56,178.93,94.54,179.07,94.51,179.15,94.50,179.18,94.42,179.03,94.36,178.88,94.44,178.70,94.55,178.72,94.66,178.78,94.61,178.78,94.58,178.65,94.55,178.47,94.53,178.68,94.50,178.93,94.44,179.15,94.38,179.07,94.33,178.97,94.26,178.90,94.24,178.82,94.39,178.82,94.56,178.82,94.74,178.88,94.74,178.95,94.70,179.05,94.61,179.07,94.53,178.97,94.46,178.95,94.46,178.88,94.46,178.93,94.46,178.95,94.46,179.00,94.47,179.07,94.49,179.12,94.50,179.18,94.50,179.25,94.49,179.25,94.49,179.45,94.50,179.68,94.55,179.40,94.59,178.90,94.62,178.45,94.62,178.50,94.61,178.60,94.60,178.65,94.58,178.70
RZ_3605715_5978,null,null,50,0,0,94.55,178.72,94.54,178.75,94.50,178.70,94.46,178.57,94.45,178.47,94.47,178.47,94.60,178.50,94.70,178.50,94.72,178.45,94.64,178.62,94.58,178.90,94.59,179.15,94.66,179.20,94.72,179.25,94.64,179.18,94.50,179.05,94.46,178.93,94.56,178.93,94.65,178.97,94.61,179.07,94.55,179.15,94.53,179.25,94.51,179.32,94.51,179.25,94.54,179.18,94.56,179.07,94.60,179.10,94.62,179.10,94.62,179.12,94.60,179.10,94.56,179.07,94.53,179.12,94.50,179.25,94.44,179.40,94.36,179.60,94.29,179.80,94.36,179.68,94.45,179.55,94.56,179.40,94.58,179.00,94.56,178.50,94.53,178.55,94.50,179.12,94.53,179.57,94.50,179.38,94.42,179.32,94.33,179.38,94.29,179.30,94.26,179.05,94.28,178.80
RZ_3605715_5979,null,null,50,0,0,94.28,178.80,94.28,178.68,94.33,178.55,94.36,178.72,94.36,179.05,94.30,179.32,94.28,179.28,94.30,179.22,94.28,179.22,94.30,179.22,94.33,179.35,94.39,179.47,94.39,179.65,94.38,179.70,94.36,179.75,94.35,179.80,94.30,179.85,94.26,179.85,94.24,179.80,94.28,179.68,94.30,179.70,94.31,179.75,94.29,179.78,94.29,179.70,94.30,179.62,94.36,179.55,94.44,179.47,94.47,179.38,94.44,179.38,94.40,179.35,94.29,179.40,94.19,179.50,94.14,179.62,94.17,179.68,94.21,179.70,94.21,179.70,94.22,179.68,94.24,179.65,94.24,179.65,94.24,179.62,94.24,179.62,94.24,179.62,94.24,179.65,94.21,179.68,94.19,179.88,94.17,180.07,94.20,180.20,94.21,180.15,94.24,180.10,94.31,179.85
RZ_3605715_5980,null,null,50,0,0,94.40,179.57,94.45,179.65,94.44,179.95,94.41,180.25,94.38,180.25,94.36,180.32,94.35,180.47,94.34,180.65,94.30,180.80,94.29,180.85,94.30,180.82,94.34,180.70,94.38,180.53,94.38,180.45,94.38,180.47,94.38,180.50,94.35,180.50,94.34,180.47,94.31,180.45,94.31,180.43,94.39,180.50,94.45,180.65,94.53,180.78,94.54,180.80,94.55,180.72,94.56,180.65,94.55,180.80,94.53,180.90,94.56,180.90,94.62,180.65,94.58,180.47,94.47,180.50,94.36,180.57,94.36,180.65,94.36,180.62,94.39,180.65,94.41,180.68,94.45,180.70,94.46,180.75,94.53,180.80,94.59,180.82,94.65,180.85,94.65,180.82,94.61,180.80,94.56,180.82,94.54,180.82,94.55,180.80,94.59,180.85,94.62,180.93,94.64,181.03
RZ_3605715_5981,null,null,51,0,0,94.64,181.05,94.64,181.10,94.65,181.15,94.61,181.05,94.56,180.90,94.53,180.75,94.54,180.95,94.59,181.18,94.61,181.18,94.64,180.95,94.64,180.65,94.62,180.60,94.59,180.75,94.53,180.97,94.47,181.32,94.54,181.43,94.60,181.68,94.65,181.78,94.64,181.85,94.62,181.85,94.65,181.85,94.67,181.72,94.70,181.57,94.72,181.32,94.74,181.25,94.75,181.25,94.75,181.32,94.67,181.40,94.60,181.38,94.54,181.40,94.54,181.43,94.51,181.47,94.60,181.50,94.70,181.53,94.81,181.30,94.80,181.03,94.80,180.75,94.80,180.78,94.79,180.88,94.76,181.05,94.72,181.15,94.75,181.20,94.79,181.22,94.83,181.25,94.83,181.25,94.83,181.25,94.83,181.25,94.86,181.30,94.89,181.45,94.92,181.55,94.91,181.65
RZ_3605715_5982,null,null,50,0,0,94.91,181.57,94.94,181.47,94.97,181.32,95.00,181.25,95.00,181.28,94.95,181.35,94.89,181.43,94.89,181.60,94.95,181.72,95.00,181.90,95.00,181.97,95.01,182.05,95.03,182.05,95.04,181.95,95.11,181.82,95.17,181.62,95.21,181.62,95.17,181.75,95.12,181.97,95.10,181.90,95.10,181.62,95.10,181.35,95.10,181.30,95.09,181.32,95.10,181.38,95.10,181.40,95.11,181.32,95.10,181.28,95.08,181.43,95.05,181.65,95.09,181.80,95.15,181.75,95.17,181.70,95.14,181.75,95.04,181.78,95.00,181.68,94.96,181.57,94.99,181.43,94.99,181.38,94.99,181.55,95.04,181.75,95.12,181.93,95.21,181.90,95.26,181.90,95.25,181.88,95.25,181.93,95.22,181.97,95.17,182.03,95.15,181.97,95.17,181.65
RZ_3605715_5983,null,null,50,0,0,95.22,181.35,95.22,181.05,95.28,181.05,95.29,181.03,95.33,181.03,95.29,181.05,95.29,181.07,95.31,181.07,95.36,181.05,95.40,181.05,95.44,181.12,95.45,181.40,95.42,181.68,95.36,181.82,95.30,181.78,95.28,181.70,95.26,181.75,95.24,181.78,95.22,181.80,95.24,181.80,95.31,181.70,95.34,181.40,95.36,181.10,95.36,180.97,95.38,181.05,95.35,181.22,95.31,181.35,95.26,181.55,95.24,181.62,95.28,181.47,95.35,181.25,95.42,181.05,95.31,181.05,95.20,181.05,95.21,181.00,95.35,180.78,95.47,180.53,95.53,180.38,95.56,180.82,95.49,181.30,95.36,181.75,95.26,181.80,95.29,181.40,95.33,180.95,95.35,180.53,95.47,180.50,95.60,180.50,95.74,180.62,95.76,180.72,95.60,180.78
RZ_3605715_5984,null,null,50,0,0,95.41,180.72,95.31,180.75,95.40,180.78,95.49,180.82,95.44,181.10,95.39,181.43,95.34,181.75,95.33,181.75,95.44,181.38,95.55,181.00,95.62,180.62,95.60,180.57,95.59,180.53,95.58,180.47,95.56,180.43,95.55,180.40,95.60,180.40,95.65,180.55,95.61,180.70,95.53,180.75,95.44,180.60,95.44,180.35,95.47,180.25,95.54,180.20,95.58,180.28,95.60,180.28,95.62,180.47,95.64,180.68,95.67,180.85,95.69,180.82,95.70,180.75,95.72,180.68,95.75,180.57,95.67,180.35,95.56,180.15,95.45,180.07,95.40,180.12,95.36,180.18,95.34,180.15,95.35,180.35,95.35,180.57,95.36,180.82,95.49,180.80,95.65,180.75,96.19,180.68,96.85,180.62,97.79,179.85,98.75,179.07,99.84,178.25,101.03,178.07
RZ_3605715_5985,null,null,50,0,0,102.21,177.28,103.53,176.18,104.96,174.60,106.24,173.28,107.35,171.35,108.29,169.18,109.39,167.00,110.54,164.95,111.60,163.28,112.59,161.10,113.45,158.62,114.66,156.03,115.78,152.70,117.30,150.07,118.36,146.20,119.72,143.75,120.62,139.88,121.61,137.20,122.51,133.97,123.30,130.68,124.10,127.35,124.78,123.00,125.58,120.22,126.33,116.72,127.16,113.70,128.04,109.75,128.95,106.22,129.70,103.55,130.22,100.45,130.51,98.25,130.89,94.53,131.30,91.92,131.85,88.47,132.16,86.30,132.51,83.55,132.88,81.00,133.45,78.15,133.97,75.38,134.41,72.88,134.70,70.60,134.96,68.28,135.25,65.78,135.61,62.90,135.96,60.83,136.32,58.60,136.55,57.27,136.85,56.05,137.22,54.35,137.55,52.33,137.74,50.33
RZ_3605715_5986,null,null,50,0,0,137.82,48.73,138.07,47.05,138.35,45.52,138.54,44.55,138.56,43.80,138.57,43.08,138.56,42.67,138.50,42.42,138.44,42.23,138.39,41.50,138.28,40.95,138.00,40.45,137.61,40.70,137.20,41.02,136.86,41.33,136.61,41.42,136.34,41.50,135.94,41.62,135.51,41.92,135.24,42.15,135.12,42.30,134.97,42.73,134.85,43.20,134.78,43.67,134.76,43.77,134.74,43.92,134.49,44.65,134.25,45.30,133.99,45.85,133.88,45.80,133.74,45.75,133.62,45.75,133.59,45.83,133.57,46.10,133.56,46.58,133.56,47.05,133.55,47.30,133.53,47.33,133.50,47.38,133.47,47.48,133.46,47.60,133.46,47.67,133.46,47.75,133.41,47.83,133.36,47.90,133.36,47.90,133.41,47.88,133.40,47.88,133.34,48.00,133.31,48.10
RZ_3605715_5987,null,null,50,0,0,133.34,48.20,133.36,48.17,133.36,48.15,133.38,48.35,133.39,48.52,133.31,48.80,133.22,48.92,133.18,49.08,133.20,49.15,133.24,49.17,133.19,49.15,133.14,49.10,133.14,49.05,133.19,49.02,133.18,49.05,133.11,49.12,133.06,49.23,133.09,49.33,133.22,49.42,133.35,49.52,133.43,49.58,133.39,49.60,133.35,49.60,133.35,49.60,133.38,49.90,133.41,50.25,133.38,50.67,133.30,50.83,133.19,51.00,133.15,50.83,133.18,50.55,133.25,50.30,133.32,50.23,133.31,50.23,133.31,50.23,133.31,50.25,133.31,50.35,133.34,50.42,133.32,50.52,133.31,50.62,133.26,50.75,133.25,50.95,133.34,51.02,133.43,51.10,133.44,51.10,133.35,51.05,133.24,51.00,133.21,51.10,133.19,51.27,133.19,51.42
RZ_3605715_5988,null,null,50,0,0,133.16,51.33,133.14,51.23,133.11,51.15,133.15,51.15,133.20,51.17,133.28,51.48,133.31,51.80,133.34,51.92,133.34,51.75,133.32,51.58,133.29,51.58,133.22,51.52,133.16,51.48,133.14,51.55,133.12,51.80,133.14,52.10,133.14,52.30,133.15,52.58,133.11,52.83,133.07,53.00,133.09,52.88,133.10,52.73,133.12,52.62,133.06,52.62,133.03,52.65,133.05,52.83,133.15,53.00,133.24,53.17,133.28,53.20,133.28,53.20,133.28,53.17,133.25,53.17,133.24,53.20,133.24,53.10,133.28,52.98,133.31,52.95,133.34,53.02,133.36,53.12,133.39,53.30,133.41,53.48,133.43,53.67,133.43,53.60,133.44,53.52,133.44,53.60,133.44,53.75,133.41,53.75,133.40,53.58,133.38,53.50,133.36,53.60,133.35,53.67
RZ_3605715_5989,null,null,49,0,0,133.36,53.60,133.35,53.55,133.34,53.50,133.32,53.52,133.29,53.52,133.25,53.62,133.28,53.73,133.34,53.88,133.45,53.90,133.51,53.95,133.50,53.88,133.44,53.77,133.39,53.65,133.40,53.65,133.39,53.70,133.36,53.75,133.32,53.67,133.32,53.58,133.35,53.70,133.32,53.90,133.26,54.10,133.19,54.27,133.11,54.45,133.07,54.62,133.09,54.62,133.09,54.62,133.09,54.62,133.15,54.62,133.26,54.62,133.32,54.52,133.32,54.40,133.31,54.45,133.25,54.58,133.16,54.73,133.15,54.73,133.24,54.73,133.32,54.80,133.25,54.90,133.18,55.00,133.19,55.02,133.29,55.10,133.39,55.12,133.38,55.12,133.38,55.08,133.30,55.05,133.22,55.05,133.25,54.95,133.43,54.88,133.59,54.75
RZ_3605715_5990,null,null,51,0,1,133.59,54.83,133.57,54.88,133.59,54.67,133.65,54.48,133.68,54.20,133.68,54.15,133.64,54.40,133.53,54.70,133.41,55.08,133.35,55.12,133.28,55.17,133.20,55.12,133.12,55.08,133.06,55.05,133.03,55.05,133.15,55.05,133.32,55.02,133.49,55.05,133.49,55.20,133.47,55.35,133.49,55.48,133.46,55.42,133.45,55.27,133.43,55.10,133.45,54.98,133.47,54.90,133.54,54.85,133.57,54.85,133.62,54.95,133.65,55.15,133.65,55.30,133.62,55.30,133.57,55.27,133.54,55.25,133.51,55.38,133.50,55.48,133.50,55.52,133.53,55.50,133.55,55.45,133.57,55.40,133.57,55.38,133.56,55.20,133.57,55.05,133.60,54.85,133.62,54.80,133.65,54.90,133.66,55.02,133.66,55.15,133.69,55.10,133.71,55.05,133.71,55.02
RZ_3605715_5991,null,null,50,0,1,133.68,55.05,133.62,55.05,133.59,55.05,133.60,55.05,133.66,55.00,133.75,54.92,133.76,55.05,133.79,55.23,133.78,55.38,133.78,55.38,133.76,55.48,133.76,55.55,133.76,55.60,133.76,55.52,133.61,55.48,133.46,55.45,133.50,55.42,133.69,55.45,133.86,55.48,133.85,55.48,133.85,55.45,133.85,55.45,133.80,55.52,133.68,55.73,133.55,55.95,133.57,56.00,133.74,55.90,133.90,55.77,133.96,55.73,133.93,55.67,133.88,55.60,133.85,55.35,133.80,55.15,133.75,55.27,133.71,55.58,133.71,55.85,133.71,55.85,133.69,55.85,133.65,55.90,133.61,55.95,133.62,55.88,133.74,55.75,133.85,55.62,133.81,55.73,133.68,55.80,133.55,56.05,133.57,56.20,133.75,56.05,133.90,55.73,134.01,55.40
RZ_3605715_5992,null,null,50,0,1,133.95,55.42,133.86,55.48,133.84,55.55,133.84,55.60,133.82,55.65,133.80,55.73,133.76,55.80,133.79,55.80,133.82,55.75,133.85,55.88,133.85,56.00,133.85,56.10,133.84,55.98,133.84,55.88,133.84,55.80,133.85,55.77,133.84,55.80,133.84,55.80,133.81,55.80,133.80,55.92,133.78,56.02,133.76,56.10,133.76,56.05,133.76,56.05,133.78,56.02,133.78,55.98,133.74,55.92,133.70,55.90,133.66,55.90,133.66,55.98,133.66,56.05,133.65,56.38,133.64,56.62,133.64,56.88,133.66,56.88,133.71,56.83,133.76,56.75,133.76,56.70,133.71,56.73,133.66,56.75,133.64,56.75,133.60,56.67,133.57,56.58,133.55,56.77,133.56,57.05,133.57,57.10,133.59,56.92,133.59,56.77,133.57,56.83,133.57,56.83
RZ_3605715_5993,null,null,50,0,1,133.55,56.83,133.51,56.85,133.50,56.85,133.51,56.85,133.53,56.83,133.61,56.77,133.69,56.83,133.71,56.95,133.68,57.05,133.62,57.00,133.62,56.92,133.62,56.83,133.61,56.85,133.60,56.88,133.57,56.75,133.56,56.60,133.56,56.45,133.56,56.70,133.57,56.95,133.62,57.23,133.66,57.25,133.70,57.35,133.69,57.40,133.65,57.27,133.61,57.08,133.57,56.83,133.54,56.75,133.51,56.67,133.50,56.62,133.55,56.62,133.59,56.70,133.61,56.75,133.62,56.90,133.62,56.98,133.55,57.12,133.46,57.23,133.49,57.30,133.59,57.27,133.69,57.15,133.68,56.90,133.66,56.70,133.65,56.55,133.57,56.42,133.51,56.23,133.53,56.02,133.61,56.27,133.76,56.60,133.82,56.95,133.84,56.83,133.78,56.73
RZ_3605715_5994,null,null,50,0,1,133.72,56.60,133.72,56.58,133.71,56.50,133.71,56.45,133.69,56.45,133.65,56.48,133.61,56.50,133.60,56.42,133.62,56.33,133.66,56.15,133.66,56.02,133.62,55.92,133.70,56.02,133.84,56.23,133.95,56.48,133.93,56.62,133.90,56.70,133.84,56.73,133.75,56.77,133.65,56.80,133.71,56.83,133.82,56.83,133.94,56.83,133.88,56.90,133.80,56.95,133.78,56.85,133.81,56.70,133.84,56.58,133.80,56.60,133.75,56.62,133.70,56.60,133.66,56.62,133.66,56.73,133.71,56.80,133.75,56.75,133.74,56.52,133.69,56.33,133.80,56.50,133.96,56.83,134.06,57.15,134.00,57.12,133.88,57.08,133.84,57.05,133.81,57.08,133.84,57.12,133.86,57.17,133.82,57.20,133.79,57.20,133.82,57.20,133.89,57.23
RZ_3605715_5995,null,null,49,0,1,133.89,57.30,133.84,57.33,133.78,57.25,133.76,57.12,133.86,57.05,133.99,57.02,134.06,57.05,134.03,57.12,133.97,57.23,133.96,57.52,133.97,57.77,133.96,57.85,133.91,57.67,133.85,57.52,133.85,57.42,133.89,57.35,133.93,57.50,133.96,57.83,133.99,58.17,134.00,58.08,133.99,57.80,133.99,57.55,133.94,57.05,133.89,56.55,133.86,55.98,133.90,55.65,133.93,55.10,133.95,54.42,133.97,53.73,133.91,53.30,133.81,52.83,133.72,52.45,133.72,51.90,133.55,51.60,133.36,51.35,133.18,50.88,133.05,50.42,132.93,50.00,132.80,50.00,132.81,50.00,132.82,50.00,132.89,49.88,132.94,49.62,132.88,49.17,132.75,48.70,132.69,48.38,132.74,48.20,132.80,48.17,132.82,48.15
RZ_3605715_5996,null,null,51,0,1,132.86,48.12,132.89,48.10,132.90,47.98,132.91,47.88,132.93,47.73,132.94,47.70,132.94,47.65,132.91,47.58,132.89,47.48,132.88,47.42,132.89,47.48,132.90,47.52,132.90,47.58,132.88,47.58,132.85,47.60,132.84,47.60,132.84,47.62,132.85,47.62,132.84,47.62,132.81,47.62,132.78,47.60,132.78,47.58,132.78,47.60,132.79,47.60,132.79,47.60,132.75,47.60,132.70,47.65,132.68,47.70,132.69,47.65,132.70,47.55,132.70,47.45,132.72,47.50,132.75,47.60,132.78,47.67,132.79,47.65,132.79,47.58,132.79,47.50,132.79,47.55,132.78,47.60,132.76,47.67,132.76,47.67,132.78,47.73,132.79,47.83,132.80,47.95,132.81,48.08,132.80,48.17,132.78,48.27,132.76,48.27,132.78,48.23,132.78,48.17,132.75,48.20
RZ_3605715_5997,null,null,50,0,1,132.75,48.40,132.75,48.60,132.76,48.65,132.70,48.60,132.62,48.55,132.61,48.58,132.66,48.62,132.70,48.70,132.72,48.75,132.79,48.77,132.86,48.73,132.86,48.60,132.86,48.45,132.88,48.35,132.88,48.33,132.82,48.27,132.78,48.27,132.74,48.50,132.75,48.70,132.82,48.83,132.88,48.83,132.93,48.80,132.91,48.88,132.91,48.80,132.90,48.70,132.89,48.60,132.89,48.60,132.93,48.60,132.96,48.58,132.97,48.58,133.00,48.60,133.01,48.52,133.05,48.42,133.09,48.52,133.12,48.70,133.14,48.90,133.15,48.90,133.14,48.77,133.11,48.65,133.09,48.52,133.04,48.55,132.97,48.55,132.90,48.50,132.88,48.42,132.89,48.35,132.95,48.35,133.07,48.38,133.18,48.38,133.24,48.35,133.24,48.65
RZ_3605715_5998,null,null,49,0,1,133.19,48.98,133.11,49.10,133.03,48.88,133.03,48.62,133.06,48.60,133.10,48.58,133.11,48.67,133.09,48.80,133.07,48.90,133.01,48.92,132.97,48.65,132.94,48.35,132.93,48.08,133.03,48.25,133.14,48.38,133.22,48.40,133.19,48.25,133.20,48.38,133.25,48.60,133.22,48.80,133.20,48.75,133.18,48.65,133.21,48.60,133.24,48.55,133.24,48.40,133.22,48.27,133.20,48.08,133.19,48.02,133.19,48.15,133.19,48.35,133.16,48.55,133.15,48.62,133.15,48.65,133.14,48.75,133.15,48.83,133.18,48.77,133.12,48.67,133.05,48.50,132.97,48.45,132.97,48.65,133.06,48.90,133.14,49.20,133.21,49.23,133.20,49.12,133.18,49.02,133.11,48.77,133.06,48.67,133.04,48.62,133.06,48.70
RZ_3605715_5999,null,null,51,0,1,133.09,48.73,133.09,48.85,133.09,48.95,133.10,48.95,133.15,48.83,133.19,48.62,133.19,48.58,133.15,48.65,133.11,48.77,133.14,48.95,133.15,49.05,133.16,49.05,133.12,48.98,133.09,48.90,133.05,48.90,133.03,48.92,133.06,49.00,133.16,49.05,133.28,49.08,133.30,49.10,133.30,49.12,133.31,49.27,133.35,49.35,133.34,49.45,133.30,49.48,133.24,49.62,133.19,49.75,133.14,49.80,133.01,49.70,132.91,49.58,132.94,49.60,133.05,49.88,133.21,50.15,133.25,50.17,133.28,49.98,133.25,49.88,133.25,49.98,133.31,50.02,133.38,49.98,133.28,50.02,133.14,50.08,132.99,50.12,132.96,50.20,132.94,50.33,133.06,50.42,133.20,50.42,133.24,50.42,133.14,50.45,133.06,50.48,133.11,50.35,133.21,50.25
RZ_3605715_6000,null,null,50,0,1,133.30,50.27,133.38,50.42,133.26,50.55,133.12,50.48,133.04,50.40,133.09,50.23,133.14,50.10,133.16,49.95,133.18,49.90,133.16,50.10,133.14,50.33,133.06,50.52,133.01,50.60,133.06,50.65,133.16,50.73,133.32,50.75,133.38,50.80,133.32,50.80,133.20,50.75,133.14,50.73,133.16,50.67,133.18,50.67,133.14,50.77,133.14,50.80,133.14,50.83,133.15,50.88,133.15,51.00,133.16,51.12,133.14,51.12,133.12,51.12,133.18,51.12,133.25,51.12,133.28,51.12,133.24,51.12,133.19,51.23,133.18,51.30,133.18,51.38,133.19,51.33,133.20,51.30,133.28,51.12,133.32,50.95,133.36,50.83,133.34,50.83,133.34,50.92,133.34,51.10,133.32,51.30,133.31,51.40,133.30,51.60,133.28,51.77,133.29,52.00
RZ_3605715_6001,null,null,50,0,1,133.30,52.02,133.30,52.10,133.30,52.12,133.30,51.83,133.26,51.48,133.22,51.20,133.21,51.23,133.24,50.98,133.28,50.62,133.36,50.30,133.45,50.27,133.56,49.85,133.68,49.35,133.75,48.92,133.80,49.00,133.74,48.92,133.71,48.62,133.72,48.02,133.76,47.50,133.79,47.12,133.85,47.02,133.95,46.92,134.06,46.58,134.04,46.05,133.93,45.60,133.82,45.42,133.78,45.38,133.80,45.27,133.81,45.17,133.76,45.15,133.72,45.10,133.79,45.02,133.89,44.75,133.91,44.52,133.80,44.02,133.71,43.73,133.72,43.02,133.76,42.62,133.80,42.23,133.81,42.05,133.70,41.70,133.57,41.38,133.56,41.12,133.66,40.95,133.76,40.73,133.75,40.38,133.72,40.12,133.70,39.80,133.66,39.67,133.65,39.52
RZ_3605715_6002,null,null,50,0,1,133.66,39.50,133.66,39.48,133.68,39.40,133.68,39.30,133.66,39.10,133.66,38.95,133.65,38.80,133.64,38.70,133.60,38.60,133.59,38.40,133.59,38.27,133.70,38.25,133.81,38.33,133.80,38.48,133.69,38.55,133.57,38.42,133.57,38.25,133.71,37.98,133.85,37.90,133.84,37.70,133.69,37.60,133.54,37.85,133.59,38.23,133.60,38.58,133.62,38.58,133.60,38.58,133.65,38.55,133.69,38.58,133.72,38.60,133.72,38.50,133.72,38.35,133.72,38.40,133.72,38.58,133.74,38.83,133.76,38.90,133.80,38.90,133.82,38.88,133.88,38.83,133.91,38.77,134.01,38.75,134.06,38.67,134.09,38.62,134.04,38.70,133.96,38.83,133.93,38.92,133.90,38.83,133.90,38.77,133.90,38.75,133.90,38.80,133.95,39.00
RZ_3605715_6003,null,null,50,0,1,134.01,39.20,134.06,39.15,134.07,38.90,134.04,38.80,134.00,39.00,133.95,39.17,133.95,39.20,133.94,39.35,133.91,39.52,133.89,39.77,133.88,39.92,133.91,40.08,133.95,40.15,133.94,40.15,133.90,40.25,133.86,40.35,133.85,40.48,133.91,40.52,133.99,40.60,134.05,40.62,134.05,40.60,134.05,40.60,134.04,40.62,134.00,40.65,133.99,40.67,133.97,40.67,133.99,40.62,133.96,40.60,133.93,40.52,133.90,40.45,133.94,40.35,133.93,40.25,133.90,40.15,133.85,40.17,133.85,40.33,133.89,40.42,133.89,40.40,133.88,40.35,133.82,40.30,133.81,40.27,133.82,40.27,133.85,40.42,133.86,40.55,133.86,40.65,134.01,40.55,134.19,40.48,134.34,40.62,134.31,40.80,134.26,41.00,134.25,41.02
RZ_3605715_6004,null,null,50,0,1,134.26,40.90,134.26,40.77,134.25,40.67,134.26,40.70,134.28,40.60,134.30,40.45,134.28,40.33,134.26,40.30,134.28,40.52,134.30,40.75,134.41,40.95,134.51,40.92,134.57,40.85,134.54,40.73,134.41,40.60,134.30,40.48,134.29,40.40,134.35,40.52,134.41,40.70,134.36,40.80,134.32,40.70,134.24,40.62,134.19,40.62,134.15,40.73,134.18,40.92,134.20,41.10,134.22,40.83,134.32,40.45,134.43,40.00,134.54,39.92,134.55,40.02,134.61,40.17,134.64,40.42,134.70,40.58,134.72,40.73,134.69,40.73,134.61,40.48,134.55,40.20,134.55,40.05,134.57,40.10,134.60,40.33,134.68,40.52,134.71,40.65,134.70,40.58,134.56,40.52,134.44,40.55,134.47,40.62,134.60,40.67,134.72,40.60,134.74,40.55
RZ_3605715_6005,null,null,49,0,1,134.66,40.52,134.56,40.40,134.46,40.25,134.44,40.08,134.41,40.10,134.44,40.08,134.50,40.05,134.59,40.10,134.61,40.20,134.68,40.27,134.71,40.30,134.64,40.30,134.55,40.38,134.50,40.45,134.55,40.58,134.61,40.62,134.64,40.48,134.62,40.27,134.60,40.23,134.59,40.40,134.64,40.40,134.68,40.23,134.70,40.35,134.66,40.58,134.60,40.77,134.53,40.67,134.56,40.62,134.62,40.75,134.66,40.83,134.62,40.73,134.57,40.52,134.55,40.33,134.57,40.38,134.62,40.42,134.69,40.48,134.76,40.42,134.80,40.35,134.72,40.27,134.61,40.35,134.53,40.45,134.56,40.62,134.61,40.73,134.62,40.75,134.61,40.62,134.64,40.20,134.70,39.85,134.81,39.45,134.95,39.33,135.05,38.70
RZ_3605715_6006,null,null,51,0,1,135.07,38.02,135.06,37.33,135.22,36.92,135.47,36.33,135.72,35.48,135.80,34.58,135.91,33.77,136.01,33.15,136.11,32.73,136.11,32.15,136.11,31.62,136.12,30.95,136.22,30.75,136.32,30.10,136.40,29.43,136.36,28.62,136.34,28.25,136.32,27.40,136.34,26.73,136.36,26.05,136.44,25.62,136.59,25.12,136.74,24.48,136.79,24.25,136.75,23.50,136.68,22.93,136.62,22.20,136.56,22.07,136.54,21.95,136.57,21.60,136.65,21.25,136.72,20.55,136.60,20.05,136.46,19.32,136.35,18.95,136.41,18.65,136.40,18.55,136.30,18.45,136.24,18.35,136.22,18.23,136.10,18.10,135.96,18.07,135.82,18.07,135.82,18.02,135.81,17.80,135.76,17.57,135.70,17.40,135.64,17.38,135.55,17.40,135.44,17.43,135.36,17.50
RZ_3605715_6007,null,null,51,0,1,135.31,17.55,135.29,17.62,135.24,17.62,135.20,17.50,135.18,17.40,135.19,17.30,135.29,17.30,135.39,17.23,135.44,17.18,135.43,17.25,135.40,17.35,135.40,17.40,135.30,17.35,135.21,17.30,135.22,17.27,135.31,17.25,135.31,17.25,135.22,17.27,135.16,17.38,135.20,17.48,135.26,17.57,135.29,17.62,135.29,17.68,135.26,17.70,135.16,17.70,135.09,17.70,135.04,17.70,135.12,17.73,135.20,17.73,135.28,17.65,135.30,17.57,135.32,17.52,135.32,17.57,135.35,17.60,135.39,17.60,135.41,17.57,135.41,17.65,135.38,17.93,135.35,18.23,135.31,18.45,135.32,18.50,135.35,18.48,135.44,18.35,135.51,18.20,135.60,18.15,135.61,18.18,135.61,18.23,135.56,18.27,135.53,18.25,135.50,18.27,135.51,18.32
RZ_3605715_6008,null,null,49,0,1,135.51,18.35,135.53,18.38,135.45,18.38,135.38,18.40,135.29,18.40,135.28,18.48,135.38,18.55,135.49,18.62,135.51,18.65,135.45,18.68,135.38,18.65,135.35,18.57,135.32,18.50,135.29,18.65,135.26,18.85,135.28,18.93,135.30,18.85,135.34,18.77,135.32,18.80,135.31,18.80,135.29,18.73,135.28,18.65,135.28,18.68,135.29,18.80,135.34,18.90,135.38,18.90,135.41,18.88,135.45,18.85,135.47,18.88,135.41,18.85,135.32,18.82,135.24,18.82,135.25,18.82,135.26,18.90,135.26,18.98,135.26,19.07,135.35,19.05,135.44,19.12,135.55,19.20,135.59,19.30,135.61,19.32,135.61,19.35,135.60,19.32,135.56,19.27,135.50,19.23,135.46,19.20,135.45,19.20,135.46,19.20,135.47,19.20
RZ_3605715_6009,null,null,50,60,1,135.50,19.20,135.51,19.30,135.51,19.30,135.50,19.30,135.49,19.20,135.46,19.18,135.44,19.10,135.40,19.07,135.38,19.07,135.36,19.10,135.35,19.12,135.35,19.23,135.34,19.27,135.34,19.32,135.34,19.30,135.35,19.38,135.44,19.50,135.53,19.62,135.64,19.68,135.68,19.68,135.69,19.65,135.65,19.60,135.59,19.55,135.53,19.48,135.60,19.45,135.70,19.45,135.80,19.50,135.79,19.55,135.78,19.62,135.78,19.65,135.79,19.68,135.80,19.62,135.82,19.60,135.85,19.50,135.80,19.45,135.75,19.38,135.69,19.35,135.69,19.32,135.69,19.35,135.68,19.35,135.68,19.57,135.66,19.80,135.62,19.93,135.57,19.80,135.55,19.73,135.55,19.75,135.65,19.75,135.75,19.75,135.79,19.77,135.74,19.85
RZ_3605715_6010,null,null,50,0,1,135.69,19.93,135.71,19.98,135.78,20.00,135.82,20.05,135.88,20.05,135.91,20.07,135.95,20.07,136.01,20.07,136.03,20.05,135.97,20.02,135.91,20.00,135.82,19.98,135.81,19.95,135.81,19.98,135.89,20.00,135.96,19.85,135.97,19.73,135.93,19.60,135.86,19.68,135.86,19.80,135.86,19.93,135.89,19.93,135.91,19.85,135.97,19.80,136.01,19.82,136.05,19.88,136.01,19.88,135.96,19.88,136.03,19.82,136.14,19.77,136.16,19.77,136.06,19.85,135.99,19.90,136.01,19.95,136.01,19.93,135.99,19.93,135.89,19.85,135.81,19.80,135.88,19.90,136.01,20.07,136.15,20.20,136.16,20.18,136.14,20.18,136.11,20.25,136.10,20.35,136.09,20.43,136.10,20.43,136.11,20.35,136.11,20.30,136.09,20.25
RZ_3605715_6011,null,null,51,0,1,136.12,20.25,136.18,20.20,136.15,20.15,136.06,20.18,135.99,20.18,135.96,20.25,135.94,20.27,135.90,20.35,135.91,20.35,135.91,20.38,135.91,20.32,135.93,20.20,135.94,20.10,136.04,20.12,136.12,20.23,136.20,20.32,136.15,20.30,136.11,20.30,136.10,20.32,136.10,20.38,136.10,20.40,136.12,20.43,136.15,20.38,136.09,20.32,135.99,20.27,135.90,20.27,135.94,20.27,135.95,20.30,135.96,20.45,136.07,20.57,136.21,20.70,136.35,20.68,136.34,20.65,136.38,20.68,136.41,20.68,136.40,20.70,136.35,20.73,136.30,20.73,136.30,20.80,136.22,20.88,136.16,20.75,136.10,20.60,136.11,20.55,136.12,20.65,136.14,20.80,136.12,20.80,136.10,20.82,136.09,20.82,136.04,20.85,135.99,20.90,135.95,20.98
RZ_3605715_6012,null,null,50,0,1,135.96,20.93,135.99,20.80,136.01,20.65,136.01,20.62,136.01,20.75,136.01,20.90,136.00,21.02,135.99,21.02,135.99,21.15,136.01,21.27,136.04,21.43,136.04,21.45,136.04,21.38,136.01,21.30,135.96,21.15,135.94,21.12,135.99,21.12,136.06,21.20,136.16,21.35,136.24,21.52,136.43,21.85,136.61,22.30,136.91,22.85,137.06,23.38,137.30,23.73,137.57,23.93,137.84,24.68,138.12,25.43,138.36,26.43,138.55,26.77,138.64,27.23,138.70,27.73,138.79,28.50,138.90,29.38,138.97,29.93,139.05,30.12,139.12,30.12,139.16,30.43,139.19,30.73,139.15,31.07,139.12,31.43,139.11,31.80,139.04,32.20,138.96,32.38,138.86,32.52,138.80,32.52,138.75,32.50,138.70,32.67,138.69,32.95,138.61,33.23
RZ_3605715_6013,null,null,50,0,1,138.57,33.20,138.56,33.17,138.60,33.08,138.62,33.02,138.66,32.98,138.78,33.00,138.89,33.23,138.97,33.45,138.99,33.67,138.99,33.70,138.96,33.70,138.78,33.62,138.60,33.62,138.44,33.92,138.45,34.25,138.47,34.52,138.50,34.48,138.50,34.40,138.49,34.38,138.46,34.38,138.44,34.42,138.43,34.45,138.46,34.52,138.50,34.58,138.51,34.60,138.47,34.62,138.34,34.67,138.22,34.83,138.07,34.90,138.03,34.98,138.03,34.95,138.06,34.95,138.11,35.00,138.11,35.10,138.10,35.23,138.12,35.23,138.15,35.15,138.16,35.00,138.15,34.92,138.11,34.90,138.07,34.95,138.04,35.00,138.03,35.12,138.00,35.23,137.95,35.02,137.88,34.73,137.81,34.35,137.79,34.27,137.82,34.45,137.89,34.70
RZ_3605715_6014,null,null,50,0,1,137.95,35.02,137.95,35.12,137.90,34.77,137.81,34.35,137.72,33.95,137.62,34.02,137.55,34.30,137.53,34.58,137.55,34.92,137.56,35.05,137.56,35.12,137.56,35.08,137.61,35.08,137.65,35.10,137.55,35.00,137.45,34.88,137.36,34.73,137.38,34.73,137.39,34.75,137.40,34.67,137.43,34.60,137.43,34.55,137.36,34.58,137.30,34.75,137.28,34.88,137.26,34.98,137.24,34.75,137.22,34.52,137.22,34.23,137.18,34.20,137.11,34.15,137.03,34.15,136.99,34.52,137.03,34.90,137.10,35.27,137.18,35.23,137.19,35.17,137.20,35.15,137.18,35.12,137.16,35.10,137.16,35.00,137.16,34.95,137.15,34.95,137.11,35.02,137.00,35.08,136.90,35.10,136.88,35.10,136.93,35.10,136.88,35.10,136.78,35.25
RZ_3605715_6015,null,null,50,0,1,136.68,35.38,136.65,35.27,136.69,35.02,136.74,34.73,136.81,34.67,136.85,34.70,136.88,34.77,136.88,34.88,136.89,34.95,136.90,34.95,136.78,35.00,136.62,35.08,136.65,35.05,136.80,34.95,136.94,35.00,136.90,35.17,136.86,35.35,136.81,35.35,136.70,35.38,136.59,35.52,136.50,35.70,136.50,35.75,136.49,35.65,136.46,35.55,136.44,35.55,136.36,35.55,136.30,35.58,136.25,35.52,136.26,35.48,136.25,35.35,136.24,35.30,136.24,35.42,136.31,35.58,136.43,35.75,136.50,35.75,136.50,35.75,136.45,35.77,136.39,35.80,136.39,35.90,136.44,36.00,136.50,36.10,136.56,36.12,136.57,36.05,136.60,35.98,136.49,35.95,136.39,36.05,136.28,36.12,136.26,36.20,136.26,36.25,136.25,36.33
RZ_3605715_6016,null,null,50,0,1,136.24,36.27,136.29,36.10,136.35,35.95,136.38,35.92,136.35,36.08,136.30,36.23,136.25,36.33,136.22,36.27,136.22,36.23,136.24,36.15,136.24,36.27,136.25,36.42,136.26,36.58,136.28,36.65,136.28,36.70,136.29,36.77,136.30,36.85,136.20,36.95,136.07,36.90,136.12,36.88,136.30,36.85,136.45,36.80,136.41,36.58,136.35,36.35,136.28,36.23,136.22,36.23,136.15,36.23,136.10,36.40,136.20,36.58,136.34,36.73,136.28,36.73,136.06,36.73,135.84,36.90,135.84,37.08,135.89,37.12,135.95,37.08,136.01,37.05,136.09,37.27,136.12,37.48,136.14,37.60,136.12,37.52,136.15,37.42,136.20,37.38,136.16,37.40,136.15,37.42,136.14,37.38,136.10,37.30,136.05,37.20,136.03,37.08,136.05,37.00
RZ_3605715_6017,null,null,50,0,1,136.06,36.98,136.00,37.10,135.90,37.20,135.79,37.27,135.80,37.20,135.81,37.17,135.84,37.15,135.88,37.20,135.96,37.27,136.07,37.08,136.10,36.83,136.05,36.85,135.99,37.20,135.91,37.58,135.89,37.55,135.93,37.40,135.97,37.25,136.11,37.20,136.18,37.40,136.12,37.60,136.03,37.83,135.96,37.85,136.01,37.90,136.03,37.98,135.97,38.02,135.93,38.08,135.90,38.10,135.89,38.05,135.85,37.98,135.81,37.77,135.80,37.67,135.84,37.65,135.84,37.70,135.81,37.77,135.81,37.70,135.82,37.65,135.84,37.75,135.79,37.98,135.74,38.17,135.71,38.20,135.74,38.20,135.75,38.33,135.75,38.38,135.75,38.38,135.75,38.23,135.76,38.23,135.60,38.35,135.44,38.65,135.24,38.80,135.20,38.83
RZ_3605715_6018,null,null,50,0,1,135.34,38.70,135.51,38.58,135.64,38.52,135.59,38.62,135.54,38.92,135.54,39.33,135.54,39.58,135.51,39.70,135.47,39.70,135.44,39.88,135.41,40.05,135.38,40.23,135.29,40.23,135.22,40.23,135.18,40.25,135.18,40.62,135.22,41.00,135.26,41.38,135.22,41.40,135.16,41.62,135.09,42.02,135.10,42.75,135.14,43.38,135.19,44.30,135.22,45.15,135.29,46.27,135.38,46.92,135.46,47.58,135.59,48.10,135.68,48.85,135.90,49.33,136.05,49.83,136.25,50.20,136.31,50.60,136.38,50.67,136.39,51.02,136.43,51.42,136.46,52.25,136.47,52.75,136.46,53.38,136.45,54.02,136.44,54.70,136.50,55.25,136.61,55.92,136.75,56.52,136.84,57.23,136.86,57.40,136.88,57.65,136.89,57.85,136.91,58.42
RZ_3605715_6019,null,null,50,0,1,136.91,58.98,136.91,59.52,136.95,59.95,136.99,60.55,137.03,61.15,137.01,61.45,136.99,62.10,137.00,62.73,137.04,63.30,137.09,63.77,137.11,64.53,136.93,65.30,136.74,65.78,136.57,66.42,136.60,67.25,136.62,68.40,136.60,69.22,136.47,70.12,136.35,70.50,136.30,70.85,136.32,71.72,136.35,73.03,136.16,74.45,135.97,75.42,135.80,76.17,135.81,76.67,135.79,77.50,135.75,78.03,135.72,78.65,135.72,78.80,135.72,79.00,135.70,79.58,135.65,80.10,135.64,80.85,135.62,81.22,135.62,81.75,135.55,82.10,135.44,82.45,135.19,82.90,135.03,83.55,134.89,84.17,134.82,84.60,134.76,85.17,134.71,85.67,134.72,86.05,134.72,85.97,134.71,85.90,134.69,86.15,134.68,86.65,134.68,87.15
RZ_3605715_6020,null,null,50,0,1,134.64,87.53,134.59,87.65,134.54,87.78,134.51,87.92,134.49,88.08,134.46,88.28,134.43,88.33,134.36,88.17,134.24,88.03,134.15,87.92,134.11,88.17,134.12,88.35,134.11,87.88,134.06,87.25,134.12,86.75,134.21,86.83,134.29,86.72,134.24,86.55,134.19,86.25,134.14,86.15,134.18,86.17,134.25,86.28,134.32,86.40,134.21,86.42,134.05,86.45,133.91,86.47,133.95,86.47,134.00,86.47,134.03,86.47,133.99,86.47,133.93,86.50,133.86,86.60,133.93,86.83,133.97,87.03,134.03,87.12,133.99,87.15,133.97,87.17,133.97,87.22,133.93,86.97,133.85,86.67,133.80,86.38,133.81,86.30,133.82,86.22,133.86,86.15,133.91,86.08,134.01,86.00,134.09,85.95,134.05,85.95,133.96,85.95,133.95,85.92
RZ_3605715_6021,null,null,51,0,1,134.04,85.88,134.09,85.83,134.05,85.75,134.04,85.72,134.07,85.70,134.10,85.30,134.12,84.85,134.12,84.42,134.16,84.47,134.20,84.55,134.22,84.65,134.20,84.70,134.20,84.72,134.22,84.72,134.22,84.70,134.18,84.70,134.11,84.42,134.12,84.17,134.18,83.92,134.26,83.92,134.31,83.92,134.35,83.90,134.35,83.90,134.35,84.00,134.35,84.10,134.38,84.15,134.40,84.20,134.31,84.22,134.21,84.15,134.07,84.08,134.05,83.90,134.01,83.83,134.04,83.92,134.09,84.10,134.14,84.25,134.21,84.20,134.29,84.17,134.30,84.22,134.22,84.28,134.18,84.47,134.22,84.60,134.28,84.47,134.30,84.25,134.25,83.95,134.20,83.88,134.15,83.92,134.19,84.05,134.24,84.15,134.26,84.12,134.26,84.17,134.26,84.22
RZ_3605715_6022,null,null,50,0,1,134.29,84.00,134.35,83.70,134.40,83.55,134.41,83.72,134.40,83.90,134.34,83.92,134.29,83.72,134.24,83.47,134.25,83.70,134.25,84.15,134.28,84.35,134.31,84.10,134.38,83.85,134.43,83.83,134.51,83.83,134.59,83.78,134.66,83.72,134.66,84.12,134.62,84.58,134.57,84.88,134.59,84.58,134.62,83.62,134.79,82.58,134.94,80.85,135.03,79.78,135.00,78.65,135.03,77.60,135.21,76.55,135.40,74.62,135.50,73.20,135.49,71.20,135.49,69.95,135.53,68.95,135.57,68.10,135.59,67.05,135.56,65.62,135.55,64.35,135.50,62.98,135.45,61.65,135.39,60.05,135.32,58.80,135.30,57.77,135.24,56.48,135.21,54.92,135.14,53.35,135.07,51.60,135.00,50.00,134.99,48.27,134.99,47.23,134.99,46.23
RZ_3605715_6023,null,null,50,0,1,135.00,45.10,135.11,43.98,135.22,42.35,135.29,40.77,135.14,39.08,134.99,37.83,134.90,36.75,134.91,35.75,134.94,34.62,134.95,33.50,134.95,32.20,135.04,31.30,135.11,30.35,135.21,29.48,135.25,28.75,135.44,27.88,135.64,27.12,135.81,26.18,135.82,25.68,135.82,24.82,135.82,24.02,135.82,23.12,135.80,22.52,135.75,21.93,135.69,21.40,135.75,20.93,135.85,20.60,135.96,20.23,135.97,20.10,135.99,19.95,135.95,19.93,135.85,19.95,135.75,19.85,135.71,19.68,135.74,19.50,135.81,19.55,135.86,19.60,135.90,19.60,135.88,19.50,135.84,19.32,135.80,19.20,135.80,19.07,135.75,19.00,135.70,18.95,135.60,18.90,135.57,18.85,135.60,18.88,135.71,18.93,135.84,19.00,135.84,19.10
RZ_3605715_6024,null,null,50,0,1,135.79,19.20,135.72,19.32,135.74,19.38,135.74,19.45,135.75,19.50,135.76,19.52,135.78,19.68,135.78,19.82,135.78,19.88,135.79,19.77,135.79,19.77,135.80,20.02,135.80,20.27,135.80,20.45,135.79,20.50,135.80,20.55,135.82,20.50,135.84,20.48,135.74,20.60,135.61,20.75,135.54,20.95,135.56,21.00,135.59,20.93,135.55,20.77,135.53,20.77,135.49,20.98,135.47,21.20,135.59,21.23,135.71,21.12,135.86,21.07,135.89,21.15,135.94,21.27,135.96,21.38,135.96,21.55,135.82,21.70,135.71,21.80,135.62,21.85,135.65,21.90,135.65,21.93,135.65,21.82,135.65,21.75,135.65,21.88,135.62,22.07,135.60,22.10,135.61,21.95,135.64,21.93,135.66,21.93,135.71,21.93,135.79,21.80,135.86,21.80
RZ_3605715_6025,null,null,50,0,1,135.86,22.02,135.88,22.25,135.88,22.50,135.90,22.48,135.91,22.45,135.91,22.43,135.86,22.43,135.82,22.45,135.80,22.48,135.79,22.50,135.76,22.52,135.74,22.55,135.76,22.65,135.84,22.82,135.91,22.98,135.89,23.05,135.80,23.02,135.70,23.05,135.68,23.10,135.69,23.15,135.71,23.18,135.74,23.18,135.75,23.35,135.75,23.50,135.76,23.65,135.76,23.57,135.74,23.52,135.70,23.45,135.68,23.45,135.79,23.50,135.89,23.57,136.03,23.62,136.06,23.62,136.06,23.60,136.04,23.62,136.00,23.65,135.94,23.65,135.86,23.65,135.81,23.75,135.76,23.88,135.71,23.95,135.64,23.90,135.62,23.80,135.64,23.73,135.65,23.50,135.78,23.35,135.89,23.40,135.81,23.62,135.64,24.05,135.51,24.25
RZ_3605715_6026,null,null,51,0,1,135.60,24.27,135.69,24.15,135.74,24.12,135.75,24.27,135.74,24.40,135.69,24.45,135.62,24.50,135.59,24.40,135.60,24.25,135.68,24.10,135.76,24.12,135.82,24.12,135.76,24.10,135.69,24.23,135.59,24.38,135.57,24.55,135.64,24.62,135.72,24.62,135.84,24.55,135.86,24.45,135.90,24.43,135.90,24.43,135.90,24.48,135.88,24.48,135.90,24.50,135.94,24.48,135.89,24.43,135.76,24.43,135.64,24.60,135.72,24.75,135.84,24.90,135.84,24.95,135.71,25.02,135.70,25.02,135.81,25.02,135.93,25.00,135.85,25.00,135.78,25.02,135.70,25.10,135.70,25.15,135.64,25.25,135.59,25.30,135.55,25.25,135.55,25.18,135.59,25.10,135.62,25.12,135.66,25.20,135.70,25.43,135.75,25.62,135.81,25.62,135.84,25.50
RZ_3605715_6027,null,null,50,0,1,135.82,25.38,135.80,25.40,135.81,25.38,135.82,25.57,135.86,25.82,135.86,26.15,135.81,26.20,135.74,26.12,135.64,26.00,135.59,25.88,135.59,25.90,135.61,25.93,135.65,25.98,135.66,26.02,135.68,26.07,135.69,26.10,135.69,26.10,135.70,26.10,135.72,26.10,135.74,26.10,135.70,26.10,135.66,26.10,135.69,26.07,135.76,26.05,135.79,26.25,135.75,26.50,135.79,26.70,135.85,26.65,135.90,26.60,135.90,26.60,135.90,26.50,135.90,26.35,135.86,26.20,135.78,26.12,135.69,26.45,135.66,26.75,135.69,27.00,135.74,26.98,135.78,26.93,135.76,26.90,135.72,26.88,135.69,26.88,135.70,26.85,135.70,26.82,135.70,26.82,135.80,26.82,135.89,26.82,135.90,26.85,135.81,27.02,135.71,27.20
RZ_3605715_6028,null,null,50,0,1,135.74,27.43,135.76,27.50,135.81,27.57,135.85,27.55,135.84,27.55,135.78,27.55,135.69,27.52,135.66,27.52,135.64,27.50,135.62,27.48,135.65,27.43,135.68,27.43,135.69,27.45,135.66,27.45,135.71,27.52,135.80,27.55,135.88,27.60,135.89,27.60,135.91,27.60,135.93,27.60,135.91,27.62,135.89,27.62,135.89,27.65,135.90,27.60,135.88,27.55,135.86,27.50,135.88,27.52,135.90,27.55,135.94,27.57,135.94,27.60,135.95,27.60,135.96,27.57,135.97,27.55,135.96,27.55,135.89,27.62,135.82,27.70,135.88,27.75,135.97,27.73,136.10,27.68,136.11,27.65,136.20,27.57,136.26,27.52,136.20,27.48,136.07,27.45,135.96,27.48,135.99,27.52,136.01,27.62,136.03,27.68,136.03,27.68,136.00,27.60
RZ_3605715_6029,null,null,50,0,1,135.99,27.52,135.99,27.48,136.00,27.43,136.00,27.40,136.00,27.50,135.99,27.62,135.96,27.73,135.94,27.68,135.93,27.65,135.90,27.70,135.89,27.82,135.89,27.93,135.93,27.88,135.96,27.80,136.03,27.80,136.06,27.88,136.06,27.95,136.04,27.95,136.03,27.98,136.06,28.02,136.10,28.07,136.12,28.12,136.14,28.12,136.16,28.10,136.15,28.05,136.10,28.00,136.07,27.95,136.09,28.07,136.10,28.18,136.09,28.30,136.11,28.30,136.15,28.27,136.18,28.23,136.16,28.20,136.15,28.18,136.11,28.18,136.05,28.20,135.99,28.23,135.96,28.02,135.97,27.82,136.00,27.95,136.01,28.23,136.06,28.52,136.11,28.48,136.16,28.48,136.19,28.52,136.21,28.55,136.21,28.55,136.21,28.45,136.21,28.35
RZ_3605715_6030,null,null,50,0,1,136.24,28.25,136.26,28.18,136.20,28.10,136.12,28.18,136.09,28.30,136.16,28.38,136.22,28.35,136.21,28.30,136.16,28.30,136.19,28.32,136.25,28.30,136.30,28.25,136.26,28.27,136.20,28.45,136.15,28.65,136.10,28.73,136.07,28.73,136.11,28.73,136.19,28.85,136.24,28.98,136.24,29.05,136.24,28.98,136.25,29.07,136.31,29.23,136.35,29.32,136.36,29.27,136.30,29.25,136.21,29.30,136.19,29.35,136.19,29.43,136.22,29.45,136.22,29.48,136.22,29.50,136.22,29.43,136.22,29.25,136.21,29.12,136.19,29.10,136.14,29.12,136.09,29.07,136.09,28.98,136.10,28.95,136.11,28.93,136.18,28.95,136.24,28.98,136.29,29.10,136.32,29.20,136.38,29.30,136.35,29.38,136.29,29.48,136.21,29.57
RZ_3605715_6031,null,null,51,0,1,136.20,29.43,136.22,29.27,136.26,29.12,136.31,29.12,136.32,29.25,136.31,29.35,136.30,29.68,136.24,29.90,136.20,30.07,136.15,29.95,136.15,29.88,136.21,29.85,136.30,29.93,136.38,29.90,136.38,29.85,136.32,29.80,136.24,29.82,136.14,30.00,136.15,30.15,136.21,30.25,136.28,30.12,136.28,29.82,136.26,29.60,136.26,29.48,136.30,29.57,136.32,29.68,136.36,29.70,136.36,29.70,136.28,29.68,136.20,29.65,136.10,29.65,136.07,29.75,136.10,29.85,136.20,29.85,136.29,29.75,136.34,29.62,136.31,29.62,136.30,29.62,136.30,29.57,136.30,29.50,136.29,29.45,136.28,29.45,136.38,29.60,136.46,29.75,136.43,29.93,136.29,29.93,136.25,29.90,136.36,29.90,136.47,29.82,136.46,29.80,136.45,29.88
RZ_3605715_6032,null,null,50,0,1,136.44,30.02,136.44,30.15,136.38,30.15,136.32,30.15,136.28,30.12,136.28,30.10,136.19,30.07,136.10,30.10,136.15,30.15,136.29,30.18,136.41,30.18,136.40,30.23,136.40,30.25,136.38,30.30,136.36,30.25,136.34,30.23,136.35,30.23,136.34,30.25,136.31,30.18,136.34,30.07,136.39,30.00,136.44,29.98,136.44,29.98,136.45,30.15,136.46,30.35,136.47,30.52,136.49,30.52,136.53,30.52,136.59,30.50,136.64,30.50,136.59,30.70,136.51,30.93,136.44,31.02,136.46,30.90,136.49,30.77,136.47,30.80,136.45,30.80,136.44,30.65,136.47,30.50,136.51,30.38,136.50,30.38,136.47,30.38,136.45,30.48,136.46,30.57,136.43,30.68,136.35,30.68,136.26,30.70,136.25,30.75,136.28,30.80,136.35,30.70
RZ_3605715_6033,null,null,50,0,1,136.44,30.60,136.54,30.50,136.59,30.52,136.59,30.75,136.50,30.98,136.44,31.20,136.44,31.20,136.47,31.15,136.53,31.05,136.50,30.85,136.47,30.70,136.45,30.65,136.46,30.60,136.53,30.52,136.57,30.43,136.56,30.32,136.51,30.30,136.49,30.43,136.50,30.60,136.51,30.65,136.50,30.60,136.50,30.60,136.56,30.75,136.64,30.80,136.71,30.75,136.75,30.70,136.79,30.52,136.76,30.32,136.69,29.88,136.54,29.48,136.47,29.10,136.40,28.80,136.31,28.45,136.09,27.95,135.86,27.00,135.53,26.23,135.31,25.20,135.09,24.62,135.03,23.62,135.00,22.95,134.86,22.23,134.72,21.77,134.53,21.07,134.49,20.62,134.47,19.95,134.60,19.20,134.68,18.32,134.72,17.55,134.76,17.12,134.82,16.52
RZ_3605715_6034,null,null,50,0,1,134.93,16.15,135.01,15.65,135.12,15.47,135.21,15.30,135.25,15.25,135.19,15.15,135.04,14.80,134.90,14.47,134.84,14.20,134.89,14.18,134.95,14.18,135.00,14.15,135.03,14.07,135.04,13.93,134.89,13.82,134.75,13.75,134.64,13.75,134.69,13.78,134.71,13.82,134.71,13.70,134.71,13.53,134.74,13.35,134.78,13.35,134.72,13.35,134.64,13.25,134.56,13.12,134.56,13.03,134.65,13.03,134.75,13.07,134.80,13.12,134.78,13.18,134.70,13.18,134.68,13.15,134.71,13.15,134.81,13.12,134.91,13.18,134.91,13.20,134.89,13.20,134.86,13.18,134.89,13.15,134.93,13.12,134.91,13.10,134.84,13.12,134.78,13.15,134.74,13.20,134.70,13.15,134.65,13.10,134.71,13.18,134.81,13.30,134.82,13.40
RZ_3605715_6035,null,null,50,0,1,134.72,13.38,134.65,13.40,134.68,13.50,134.69,13.60,134.68,13.68,134.69,13.68,134.72,13.68,134.76,13.72,134.75,13.75,134.71,13.78,134.69,13.75,134.65,13.78,134.62,13.80,134.61,13.88,134.65,13.93,134.71,13.97,134.76,14.00,134.82,14.00,134.88,14.00,134.97,14.00,135.03,14.03,135.06,14.03,135.05,14.00,135.05,13.95,135.05,13.97,135.01,14.12,134.96,14.28,134.95,14.35,135.03,14.28,135.09,14.25,135.04,14.30,134.95,14.38,134.85,14.38,134.84,14.35,134.90,14.32,134.96,14.30,134.96,14.30,134.89,14.38,134.79,14.47,134.78,14.57,134.76,14.45,134.78,14.35,134.80,14.25,134.80,14.30,134.78,14.38,134.78,14.43,134.80,14.38,134.81,14.32,134.86,14.25,134.93,14.25
RZ_3605715_6036,null,null,51,0,1,134.97,14.30,134.97,14.43,135.00,14.50,135.01,14.57,134.94,14.57,134.84,14.60,134.71,14.60,134.69,14.55,134.74,14.55,134.82,14.55,134.90,14.57,134.90,14.53,134.93,14.47,134.94,14.40,134.96,14.35,134.94,14.40,134.89,14.47,134.84,14.55,134.89,14.55,134.95,14.53,135.00,14.43,135.01,14.32,135.05,14.30,135.09,14.40,135.00,14.55,134.94,14.70,134.91,14.80,134.99,14.85,135.01,14.80,135.00,14.68,134.97,14.68,134.96,14.65,134.97,14.70,135.00,14.72,134.96,14.78,134.90,14.85,134.84,14.82,134.84,14.78,134.86,14.72,134.93,14.72,135.03,14.72,135.11,14.90,135.16,15.05,135.16,15.18,135.16,15.10,135.15,15.03,135.14,14.95,135.09,14.88,135.04,14.82,135.01,14.80,135.03,14.80
RZ_3605715_6037,null,null,50,0,1,135.05,14.85,134.95,14.93,134.84,15.05,134.81,15.10,134.90,15.12,135.01,15.12,135.03,15.18,135.04,15.20,135.04,15.12,135.00,15.03,134.99,14.90,134.99,14.88,134.99,14.82,134.97,14.80,134.95,14.72,134.96,14.65,134.97,14.57,135.03,14.55,135.05,14.60,134.99,14.68,134.90,14.75,134.80,14.82,134.79,14.95,134.80,15.05,134.81,15.10,134.84,15.10,134.80,15.22,134.78,15.35,134.75,15.45,134.78,15.40,134.80,15.35,134.82,15.32,134.84,15.35,134.86,15.38,134.91,15.43,134.96,15.47,135.00,15.35,135.06,15.18,135.11,14.97,135.12,14.97,135.09,15.15,135.05,15.32,135.04,15.53,135.03,15.50,135.01,15.45,135.05,15.38,135.12,15.30,135.19,15.28,135.22,15.25,135.12,15.22
RZ_3605715_6038,null,null,50,0,1,135.03,15.20,134.89,15.15,134.85,15.12,134.93,15.03,135.03,14.97,135.04,15.03,134.94,15.12,134.91,15.22,135.00,15.25,135.04,15.18,135.01,15.07,134.97,15.00,134.97,15.12,134.99,15.25,134.99,15.35,134.99,15.32,135.11,15.30,135.20,15.32,135.26,15.47,135.11,15.62,134.99,15.75,134.94,15.80,134.97,15.75,135.01,15.68,134.99,15.60,134.93,15.57,134.86,15.62,134.88,15.68,134.96,15.72,135.05,15.78,135.04,15.68,134.99,15.53,134.91,15.40,134.90,15.45,134.86,15.45,134.82,15.43,134.78,15.50,134.76,15.65,134.82,15.80,134.88,15.82,134.91,15.85,134.85,15.80,134.81,15.72,134.80,15.68,134.82,15.62,134.86,15.60,134.90,15.55,134.84,15.55,134.78,15.57,134.81,15.62
RZ_3605715_6039,null,null,50,0,1,134.91,15.78,135.00,15.90,135.00,15.95,135.00,15.90,134.97,15.88,134.94,15.88,134.90,15.88,134.90,15.88,134.90,15.88,134.89,15.82,134.82,15.75,134.75,15.68,134.82,15.60,134.97,15.55,135.14,15.47,135.14,15.45,135.15,15.60,134.97,15.78,134.79,15.93,134.71,15.88,134.79,15.82,134.86,15.82,134.84,15.80,134.82,15.75,134.80,15.72,134.86,15.75,134.95,15.75,135.01,15.80,134.99,15.85,134.95,15.93,134.94,15.97,134.94,16.00,134.95,16.00,134.95,15.93,134.94,15.85,134.93,15.78,134.91,15.80,134.91,15.80,134.90,15.78,134.90,15.95,134.89,16.12,134.89,16.23,134.89,16.15,134.88,16.07,134.88,16.02,134.89,15.95,134.89,15.93,134.82,15.95,134.76,16.02,134.80,16.10
RZ_3605715_6040,null,null,49,0,1,134.89,16.23,135.00,16.30,135.01,16.27,135.03,16.15,134.96,16.02,134.93,16.00,134.89,16.02,134.97,16.05,135.04,16.12,135.14,16.18,135.19,16.23,135.12,16.27,135.01,16.30,134.91,16.30,134.93,16.25,134.94,16.23,134.94,16.25,134.94,16.32,134.93,16.35,134.90,16.27,134.90,16.20,134.90,16.15,134.90,16.20,134.89,16.32,134.88,16.43,134.86,16.52,134.89,16.55,134.91,16.57,134.93,16.52,134.93,16.48,134.97,16.43,135.01,16.43,134.97,16.43,134.90,16.43,134.82,16.43,134.86,16.43,134.91,16.43,134.97,16.52,134.99,16.62,135.00,16.70,134.96,16.68,134.93,16.65,134.89,16.68,134.86,16.73,134.85,16.73,134.85,16.62,134.86,16.52,134.85,16.40,134.85,16.40
RZ_3605715_6041,null,null,51,0,1,134.85,16.48,134.84,16.55,134.84,16.65,134.80,16.68,134.78,16.73,134.78,16.77,134.82,16.80,134.86,16.75,134.85,16.65,134.79,16.60,134.76,16.62,134.74,16.65,134.74,16.65,134.74,16.62,134.74,16.62,134.70,16.60,134.66,16.57,134.64,16.57,134.72,16.65,134.80,16.70,134.89,16.73,134.89,16.73,134.90,16.82,134.93,16.93,134.94,17.00,134.96,16.98,134.97,16.98,134.99,17.00,135.00,17.00,135.03,16.95,135.04,16.93,135.07,16.95,135.10,16.98,135.11,17.00,135.06,17.02,135.01,17.05,134.97,17.00,134.97,16.98,134.97,16.93,134.96,16.93,134.93,16.93,134.89,16.93,134.86,16.88,134.89,16.80,134.89,16.75,134.88,16.93,134.86,17.10,134.85,17.15,134.86,17.02,134.90,16.93,134.94,16.93
RZ_3605715_6042,null,null,100,0,0,134.94,16.95,134.89,17.00,134.84,17.05,134.81,17.07,134.80,17.10,134.78,17.15,134.75,17.18,134.74,17.25,134.79,17.30,134.84,17.38,134.86,17.32,134.84,17.25,134.76,17.15,134.71,17.12,134.66,17.10,134.64,17.12,134.62,17.18,134.62,17.25,134.64,17.30,134.68,17.30,134.71,17.27,134.78,17.32,134.81,17.38,134.80,17.38,134.78,17.25,134.65,17.12,134.54,17.12,134.45,17.20,134.45,17.27,134.43,17.30,134.40,17.30,134.46,17.35,134.55,17.43,134.65,17.50,134.66,17.50,134.66,17.52,134.66,17.55,134.65,17.62,134.75,17.60,134.86,17.50,134.96,17.38,134.95,17.27,134.95,17.27,134.93,17.25,134.90,17.48,134.88,17.70,134.88,17.88,134.94,17.75,135.01,17.62,134.94,17.55,134.80,17.57,134.66,17.57,134.68,17.65,134.68,17.70,134.68,17.80,134.68,17.82,134.69,17.85,134.70,17.82,134.72,17.77,134.66,17.75,134.60,17.75,134.49,17.75,134.44,17.55,134.47,17.35,134.56,17.23,134.64,17.27,134.64,17.35,134.64,17.35,134.64,17.43,134.62,17.48,134.60,17.50,134.59,17.62,134.56,17.73,134.56,17.85,134.56,17.85,134.60,17.85,134.62,17.85,134.65,17.85,134.61,17.77,134.56,17.68,134.54,17.70,134.53,17.82,134.54,17.82,134.54,17.73,134.55,17.73,134.54,17.85,134.53,17.95,134.50,17.95,134.51,17.95,134.54,17.98,134.56,18.02,134.55,18.02,134.54,18.00,134.54,17.95,134.56,17.88,134.57,17.73,134.55,17.60,134.46,17.57,134.35,17.62,134.25,17.68
RZ_3605715_6043,null,null,50,0,0,134.34,17.65,134.47,17.65,134.56,17.62,134.56,17.65,134.57,17.70,134.54,17.68,134.45,17.62,134.46,17.70,134.55,17.82,134.64,18.00,134.64,18.02,134.62,18.02,134.64,18.00,134.65,18.00,134.66,17.98,134.66,18.00,134.64,18.02,134.62,18.07,134.62,18.12,134.62,18.02,134.62,17.95,134.62,17.93,134.62,18.02,134.61,18.10,134.59,18.05,134.50,18.00,134.43,18.10,134.36,18.27,134.44,18.43,134.51,18.35,134.59,18.27,134.60,18.25,134.60,18.27,134.53,18.27,134.44,18.30,134.32,18.32,134.31,18.32,134.30,18.32,134.28,18.38,134.24,18.45,134.19,18.52,134.19,18.65,134.30,18.75,134.43,18.68,134.53,18.50,134.51,18.30,134.47,18.30,134.46,18.35,134.45,18.38,134.45,18.40
RZ_3605715_6044,null,null,50,0,0,134.50,18.35,134.56,18.40,134.49,18.55,134.38,18.70,134.38,18.75,134.50,18.70,134.64,18.62,134.60,18.62,134.54,18.62,134.46,18.60,134.45,18.60,134.47,18.55,134.49,18.52,134.49,18.57,134.45,18.70,134.41,18.85,134.36,18.90,134.32,18.95,134.30,19.00,134.29,19.05,134.31,19.07,134.31,19.02,134.31,18.98,134.35,18.93,134.41,18.90,134.55,18.82,134.62,18.75,134.70,18.73,134.70,18.73,134.71,18.73,134.72,18.73,134.66,18.73,134.54,18.75,134.43,18.77,134.44,18.77,134.50,18.77,134.55,18.77,134.57,18.80,134.59,18.80,134.60,18.77,134.59,18.77,134.56,18.70,134.53,18.68,134.46,18.73,134.41,18.80,134.41,18.88,134.39,18.85,134.35,18.85,134.32,18.95,134.39,19.05
RZ_3605715_6045,null,null,50,0,0,134.45,19.18,134.47,19.20,134.47,19.27,134.46,19.32,134.47,19.35,134.47,19.30,134.49,19.30,134.49,19.30,134.55,19.30,134.61,19.25,134.66,19.23,134.64,19.25,134.61,19.30,134.59,19.32,134.57,19.32,134.57,19.32,134.60,19.30,134.62,19.30,134.65,19.30,134.57,19.30,134.46,19.30,134.38,19.27,134.35,19.25,134.34,19.23,134.26,19.20,134.21,19.23,134.20,19.27,134.30,19.35,134.40,19.32,134.45,19.32,134.45,19.30,134.46,19.30,134.46,19.27,134.47,19.30,134.46,19.30,134.45,19.30,134.50,19.43,134.55,19.57,134.57,19.60,134.51,19.52,134.46,19.43,134.44,19.43,134.45,19.40,134.46,19.38,134.45,19.38,134.40,19.40,134.44,19.45,134.49,19.50,134.51,19.52,134.49,19.57
RZ_3605715_6046,null,null,50,0,0,134.46,19.62,134.46,19.60,134.47,19.52,134.50,19.48,134.54,19.50,134.54,19.52,134.50,19.57,134.46,19.57,134.51,19.62,134.57,19.68,134.55,19.75,134.46,19.90,134.39,20.05,134.40,19.98,134.41,19.82,134.38,19.65,134.31,19.55,134.25,19.48,134.34,19.43,134.46,19.50,134.51,19.57,134.45,19.62,134.35,19.57,134.32,19.52,134.29,19.48,134.26,19.48,134.25,19.48,134.24,19.52,134.31,19.57,134.39,19.60,134.43,19.57,134.40,19.52,134.36,19.62,134.36,19.77,134.41,19.77,134.47,19.65,134.53,19.50,134.53,19.50,134.51,19.50,134.50,19.50,134.49,19.48,134.47,19.48,134.46,19.60,134.43,19.70,134.38,19.82,134.34,19.82,134.32,19.77,134.31,19.73,134.30,19.60,134.30,19.52
RZ_3605715_6047,null,null,51,0,0,134.32,19.45,134.35,19.45,134.32,19.45,134.30,19.45,134.29,19.48,134.31,19.52,134.35,19.57,134.39,19.57,134.40,19.57,134.40,19.60,134.40,19.60,134.40,19.70,134.39,19.82,134.36,19.95,134.35,19.98,134.38,20.02,134.40,20.05,134.34,20.05,134.26,19.98,134.18,19.90,134.18,19.98,134.16,20.12,134.16,20.23,134.10,20.15,134.07,20.05,134.06,20.10,134.19,20.15,134.29,20.23,134.36,20.23,134.34,20.25,134.32,20.25,134.34,20.25,134.35,20.25,134.30,20.18,134.22,20.10,134.16,20.23,134.11,20.43,134.14,20.62,134.16,20.82,134.12,21.07,134.07,21.32,133.97,21.30,133.95,21.25,133.93,21.38,133.95,21.50,133.96,21.62,133.96,21.62,133.96,21.75,134.00,21.93,134.03,22.07,134.01,22.23
RZ_3605715_6048,null,null,50,0,0,133.95,22.38,133.90,22.52,133.91,22.77,133.95,23.12,133.89,23.50,133.79,23.70,133.66,23.88,133.62,24.18,133.40,24.68,133.19,25.30,132.74,25.98,132.35,26.82,131.90,27.57,131.38,28.20,130.93,28.43,130.26,29.07,129.75,30.07,129.29,31.27,128.74,32.33,128.36,33.20,127.60,34.30,127.12,35.15,126.66,36.15,126.36,36.70,126.00,37.42,125.41,37.77,124.96,38.45,124.65,38.90,124.21,39.75,123.83,40.40,123.25,41.33,122.99,42.05,122.66,42.85,122.42,43.38,122.14,44.17,121.92,44.70,121.74,45.50,121.62,46.17,121.51,47.10,121.47,47.73,121.30,48.73,121.12,49.70,120.96,50.92,120.92,51.48,120.71,52.25,120.53,52.77,120.22,53.90,119.91,54.73,119.58,55.55,119.35,55.73
RZ_3605715_6049,null,null,50,0,0,119.16,56.02,118.84,56.40,118.53,56.90,118.39,57.23,118.38,57.75,118.25,58.15,118.01,58.95,117.79,59.45,117.67,60.23,117.56,60.65,117.45,61.08,117.22,61.27,117.05,61.40,116.62,61.83,116.29,62.20,115.97,62.52,115.83,62.75,115.58,62.98,115.39,63.20,115.24,63.60,115.10,64.03,114.95,64.65,114.83,64.90,114.72,65.10,114.61,65.12,114.49,65.12,114.46,65.15,114.44,65.35,114.36,65.53,114.30,65.80,114.11,65.92,113.99,66.03,113.88,66.08,113.88,66.15,113.84,66.40,113.75,66.62,113.67,66.83,113.58,66.85,113.49,66.90,113.40,66.92,113.41,66.92,113.49,66.78,113.56,66.60,113.59,66.62,113.59,66.80,113.59,67.00,113.58,67.05,113.56,66.85,113.53,66.60,113.51,66.38
RZ_3605715_6050,null,null,50,0,0,113.47,66.38,113.47,66.40,113.45,66.42,113.45,66.45,113.45,66.45,113.47,66.42,113.51,66.40,113.56,66.33,113.60,66.25,113.61,66.25,113.60,66.30,113.58,66.40,113.58,66.42,113.60,66.55,113.64,66.65,113.69,66.55,113.72,66.22,113.76,65.92,113.80,65.85,113.81,65.85,113.80,65.88,113.79,65.88,113.78,65.88,113.78,65.90,113.71,65.95,113.65,65.75,113.66,65.50,113.80,65.55,113.92,65.85,113.97,66.12,113.99,66.10,114.01,65.78,114.14,65.47,114.22,65.22,114.16,65.28,114.01,65.33,113.95,65.35,114.01,65.28,114.08,65.35,114.08,65.53,114.11,65.80,114.15,65.83,114.17,65.75,114.16,65.70,114.15,65.72,114.11,65.70,114.09,65.62,114.15,65.30,114.24,65.03,114.30,64.88
RZ_3605715_6051,null,null,50,0,0,114.26,65.08,114.22,65.30,114.29,65.45,114.36,65.47,114.42,65.20,114.40,64.92,114.36,64.80,114.33,65.03,114.33,65.20,114.35,65.20,114.40,65.15,114.46,65.28,114.55,65.40,114.62,65.58,114.64,65.58,114.61,65.55,114.58,65.47,114.59,65.28,114.60,65.10,114.61,65.03,114.55,65.10,114.49,65.15,114.41,65.15,114.39,64.95,114.49,64.78,114.62,64.60,114.74,64.50,114.70,64.42,114.66,64.45,114.65,64.60,114.66,64.72,114.67,64.80,114.74,64.83,114.76,64.92,114.80,64.97,114.78,65.08,114.78,65.10,114.78,65.03,114.78,64.90,114.81,64.78,114.84,64.78,114.85,64.75,114.83,64.72,114.83,64.80,114.86,64.90,114.84,64.97,114.79,64.97,114.74,64.97,114.78,64.95,114.81,64.92
RZ_3605715_6052,null,null,51,0,0,114.83,64.88,114.80,64.90,114.86,64.78,114.92,64.67,114.96,64.58,114.94,64.58,114.88,64.60,114.84,64.67,114.76,64.95,114.72,65.20,114.70,65.47,114.70,65.53,114.72,65.50,114.75,65.45,114.79,65.45,114.83,65.53,114.85,65.55,114.91,65.53,114.95,65.53,114.99,65.53,115.00,65.50,115.04,65.38,115.06,65.20,115.09,65.03,115.08,65.00,115.06,65.10,115.06,65.17,114.96,65.22,114.85,65.25,114.83,65.40,114.90,65.62,114.97,65.78,115.01,65.85,115.06,65.85,115.10,65.83,115.10,65.78,115.09,65.83,115.06,65.92,115.05,65.88,115.06,65.75,115.09,65.60,115.11,65.60,115.12,65.62,115.14,65.62,115.14,65.70,115.11,65.75,115.09,65.85,115.03,65.92,114.99,66.00,114.96,65.95,115.00,65.88
RZ_3605715_6053,null,null,50,0,0,115.03,65.72,115.06,65.65,115.08,65.62,115.11,65.67,115.15,65.80,115.19,65.88,115.19,65.92,115.15,65.92,115.11,65.90,115.11,65.83,115.12,65.78,115.12,65.70,115.12,65.70,115.14,65.85,115.15,66.00,115.15,66.10,115.15,66.05,115.12,66.15,115.09,66.30,115.08,66.42,115.10,66.35,115.11,66.28,115.11,66.20,115.14,66.25,115.15,66.28,115.17,66.42,115.20,66.58,115.25,66.67,115.45,66.58,115.62,66.33,115.97,65.97,116.25,65.67,116.67,65.55,117.12,65.53,117.76,65.50,118.46,65.38,118.94,65.25,119.39,65.08,119.69,64.95,120.22,64.80,120.65,64.70,121.28,64.40,121.65,64.17,122.28,64.00,122.65,64.00,123.24,64.03,123.72,64.03,124.20,64.03,124.55,63.95,124.71,63.65
RZ_3605715_6054,null,null,50,0,0,125.15,63.33,125.53,62.98,125.99,62.88,126.19,62.80,126.45,62.62,126.69,62.42,126.96,62.23,127.22,62.25,127.38,62.25,127.45,62.23,127.46,62.23,127.42,62.38,127.39,62.50,127.39,62.55,127.41,62.48,127.45,62.33,127.45,62.27,127.40,62.55,127.34,62.85,127.22,63.17,127.17,63.20,127.21,63.20,127.26,63.30,127.33,63.40,127.33,63.48,127.29,63.45,127.25,63.45,127.19,63.48,127.15,63.50,127.10,63.50,127.08,63.50,127.06,63.33,127.06,63.15,127.09,62.95,127.12,62.92,127.01,63.15,126.86,63.42,126.75,63.77,126.78,63.85,126.76,63.85,126.74,63.80,126.70,63.90,126.70,64.08,126.75,64.17,126.79,64.00,126.84,63.85,126.83,63.77,126.81,63.73,126.79,63.65,126.78,63.58
RZ_3605715_6055,null,null,50,0,0,126.81,63.55,126.85,63.55,126.79,63.58,126.70,63.60,126.60,63.58,126.67,63.52,126.75,63.58,126.74,63.70,126.66,63.83,126.61,63.83,126.65,63.92,126.67,64.08,126.66,64.22,126.64,64.17,126.61,64.03,126.59,63.88,126.59,63.90,126.59,63.92,126.59,63.95,126.59,63.80,126.58,63.67,126.56,63.52,126.56,63.50,126.56,63.45,126.51,63.42,126.46,63.48,126.46,63.67,126.51,63.88,126.58,63.92,126.58,63.90,126.56,63.85,126.53,63.85,126.50,63.92,126.49,64.03,126.54,64.12,126.56,64.30,126.54,64.40,126.51,64.55,126.47,64.58,126.46,64.53,126.41,64.38,126.38,64.25,126.31,64.35,126.29,64.53,126.28,64.60,126.31,64.53,126.35,64.47,126.38,64.47,126.40,64.47,126.41,64.42
RZ_3605715_6056,null,null,50,0,0,126.42,64.42,126.50,64.42,126.59,64.42,126.64,64.40,126.55,64.45,126.47,64.50,126.42,64.55,126.41,64.55,126.40,64.55,126.40,64.55,126.41,64.55,126.44,64.45,126.46,64.35,126.49,64.40,126.59,64.55,126.69,64.83,126.71,64.92,126.65,65.08,126.59,65.12,126.61,65.00,126.61,64.83,126.58,64.65,126.53,64.67,126.46,64.72,126.46,64.83,126.49,64.90,126.51,64.95,126.50,64.95,126.49,65.00,126.59,65.05,126.70,65.05,126.66,65.03,126.50,65.35,126.35,65.72,126.38,66.08,126.39,66.08,126.39,65.90,126.45,65.70,126.53,65.53,126.60,65.45,126.60,65.38,126.60,65.40,126.64,65.42,126.67,65.42,126.72,65.40,126.75,65.42,126.78,65.62,126.78,65.78,126.81,65.88,126.84,65.88
RZ_3605715_6057,null,null,50,0,0,126.86,65.85,126.84,65.67,126.79,65.50,126.71,65.33,126.65,65.30,126.62,65.22,126.59,65.15,126.54,65.35,126.60,65.55,126.69,65.88,126.79,65.95,126.78,66.12,126.76,66.17,126.78,66.15,126.78,66.05,126.74,65.95,126.69,65.95,126.64,66.00,126.65,66.08,126.65,66.12,126.64,66.12,126.59,66.15,126.55,66.20,126.54,66.25,126.59,66.22,126.61,66.17,126.62,66.12,126.61,66.17,126.65,66.22,126.64,66.28,126.62,66.05,126.56,65.83,126.53,65.97,126.51,66.28,126.55,66.60,126.60,66.55,126.65,66.60,126.64,66.62,126.60,66.67,126.55,66.67,126.60,66.70,126.67,66.70,126.76,66.65,126.78,66.55,126.79,66.42,126.79,66.35,126.80,66.28,126.78,66.53,126.78,66.80,126.78,67.10
RZ_3605715_6058,null,null,50,0,0,126.76,67.08,126.72,67.05,126.70,67.00,126.70,66.97,126.69,67.00,126.67,67.05,126.66,67.17,126.62,67.25,126.60,67.28,126.69,67.15,126.80,67.03,126.94,67.03,126.95,67.08,126.96,67.12,127.14,67.15,127.40,66.92,127.78,66.45,128.00,66.03,128.41,65.80,128.97,65.50,129.66,65.05,130.41,64.60,130.97,64.38,131.84,64.15,132.41,63.98,133.06,63.88,133.47,63.85,133.96,63.10,134.40,62.33,134.95,60.65,135.51,59.73,136.04,58.38,136.35,57.62,136.72,56.48,137.16,55.52,137.57,54.70,138.04,54.00,138.34,53.42,138.70,52.85,138.79,52.08,138.91,51.40,139.30,50.45,139.69,49.95,140.04,49.05,140.09,48.38,140.16,47.40,140.25,46.67,140.53,45.92,140.72,45.17,140.93,44.30
RZ_3605715_6059,null,null,50,0,0,140.96,43.12,141.01,42.00,141.32,40.88,141.59,40.12,141.81,39.38,141.76,38.85,141.81,37.92,141.89,36.83,141.95,35.88,141.89,35.05,141.76,34.62,141.65,33.77,141.55,33.02,141.50,32.27,141.46,31.43,141.45,30.85,141.46,29.93,141.45,29.38,141.36,28.65,141.28,27.75,141.19,27.02,141.19,26.43,141.18,26.02,141.14,25.10,141.11,24.23,141.07,23.10,141.04,22.23,140.97,21.05,140.95,19.90,140.91,18.98,140.86,18.35,140.69,17.70,140.51,17.15,140.34,16.62,140.26,16.20,140.18,15.75,140.05,15.18,139.93,14.97,139.68,14.60,139.49,14.43,139.32,14.00,139.20,13.72,139.07,13.32,138.81,13.20,138.65,13.12,138.44,12.85,138.32,12.55,138.01,12.12,137.78,12.00,137.60,11.82
RZ_3605715_6060,null,null,50,0,0,137.57,11.62,137.53,11.45,137.49,11.25,137.47,11.22,137.47,11.18,137.45,11.12,137.40,11.10,137.36,11.10,137.35,11.12,137.35,11.18,137.34,11.20,137.28,11.12,137.18,11.05,137.07,10.97,136.99,10.95,136.97,10.95,136.95,10.93,136.94,10.88,136.97,10.85,137.03,10.82,137.06,10.82,137.03,10.72,136.97,10.62,136.94,10.68,136.94,10.85,137.04,10.97,137.14,10.95,137.24,10.95,137.25,10.95,137.25,11.00,137.26,11.03,137.22,11.05,137.19,11.05,137.18,11.05,137.20,11.05,137.20,11.03,137.18,11.03,137.12,10.97,137.12,10.95,137.12,11.00,137.16,11.05,137.19,11.18,137.19,11.25,137.15,11.32,137.19,11.35,137.25,11.35,137.29,11.38,137.26,11.38,137.24,11.43,137.24,11.50
RZ_3605715_6061,null,null,50,0,0,137.25,11.60,137.25,11.60,137.28,11.68,137.29,11.75,137.26,11.80,137.16,11.75,137.06,11.68,137.01,11.65,137.03,11.68,137.10,11.68,137.16,11.65,137.19,11.72,137.15,11.82,137.10,11.93,137.21,11.95,137.32,11.95,137.43,11.97,137.38,11.90,137.34,11.85,137.30,11.82,137.30,11.90,137.28,12.00,137.28,12.05,137.34,12.12,137.39,12.18,137.43,12.22,137.36,12.25,137.30,12.30,137.28,12.32,137.28,12.28,137.30,12.22,137.32,12.18,137.34,12.18,137.32,12.18,137.36,12.20,137.43,12.32,137.47,12.45,137.46,12.50,137.46,12.43,137.47,12.35,137.46,12.32,137.45,12.32,137.38,12.38,137.31,12.38,137.26,12.38,137.25,12.43,137.25,12.50,137.21,12.57,137.18,12.55,137.22,12.53
RZ_3605715_6062,null,null,50,0,0,137.31,12.55,137.40,12.60,137.41,12.70,137.43,12.70,137.43,12.72,137.41,12.70,137.40,12.62,137.38,12.57,137.35,12.55,137.38,12.60,137.32,12.57,137.29,12.55,137.22,12.55,137.25,12.55,137.25,12.55,137.26,12.55,137.26,12.50,137.26,12.47,137.25,12.43,137.24,12.45,137.25,12.40,137.28,12.35,137.28,12.40,137.28,12.53,137.26,12.65,137.36,12.62,137.46,12.53,137.40,12.43,137.26,12.40,137.28,12.47,137.41,12.55,137.44,12.57,137.30,12.55,137.18,12.57,137.30,12.60,137.44,12.62,137.51,12.60,137.46,12.68,137.36,12.78,137.30,12.90,137.25,12.93,137.26,12.88,137.26,12.75,137.26,12.62,137.25,12.55,137.21,12.65,137.16,12.78,137.12,12.80,137.11,12.75,137.20,12.75
RZ_3605715_6063,null,null,50,0,0,137.30,12.78,137.39,12.82,137.39,12.82,137.39,12.80,137.36,12.78,137.32,12.72,137.35,12.75,137.40,12.78,137.46,12.82,137.45,12.85,137.43,12.78,137.39,12.70,137.38,12.60,137.39,12.65,137.41,12.70,137.43,12.75,137.43,12.72,137.43,12.78,137.43,12.80,137.43,12.85,137.40,12.88,137.36,12.82,137.34,12.75,137.39,12.70,137.44,12.70,137.49,12.65,137.47,12.65,137.50,12.65,137.54,12.70,137.56,12.75,137.56,12.75,137.54,12.75,137.50,12.78,137.45,12.75,137.44,12.72,137.41,12.70,137.44,12.65,137.46,12.72,137.49,12.82,137.38,12.93,137.26,12.95,137.10,13.00,137.06,12.97,137.05,12.93,137.11,12.88,137.20,12.85,137.26,12.82,137.29,12.80,137.26,12.85,137.21,12.90
RZ_3605715_6064,null,null,50,0,0,137.18,12.93,137.16,12.90,137.21,12.88,137.26,12.90,137.29,12.88,137.26,12.82,137.21,12.78,137.19,12.80,137.15,12.80,137.14,12.82,137.24,12.90,137.35,12.95,137.47,13.00,137.49,13.00,137.57,12.97,137.64,12.95,137.60,12.95,137.45,12.93,137.30,12.93,137.24,12.93,137.24,12.93,137.19,12.93,137.16,12.88,137.19,12.80,137.24,12.75,137.31,12.72,137.38,12.75,137.43,12.72,137.43,12.70,137.36,12.68,137.30,12.68,137.26,12.70,137.22,12.75,137.20,12.88,137.21,13.05,137.28,13.20,137.34,13.20,137.38,13.10,137.40,13.03,137.43,13.03,137.44,13.03,137.41,13.03,137.40,13.05,137.40,13.07,137.36,13.03,137.31,12.93,137.34,12.85,137.41,12.85,137.47,12.85,137.45,12.88
RZ_3605715_6065,null,null,50,0,0,137.40,12.90,137.36,12.93,137.31,12.97,137.29,13.10,137.28,13.20,137.29,13.15,137.30,12.95,137.31,12.82,137.34,12.90,137.35,13.03,137.38,13.10,137.34,13.07,137.31,13.05,137.26,13.05,137.21,13.07,137.18,13.12,137.25,13.12,137.35,13.20,137.44,13.28,137.43,13.35,137.43,13.38,137.44,13.35,137.41,13.28,137.36,13.30,137.31,13.35,137.30,13.32,137.29,13.20,137.32,13.12,137.38,13.12,137.43,13.18,137.44,13.18,137.39,13.22,137.32,13.22,137.28,13.25,137.30,13.25,137.32,13.22,137.34,13.22,137.34,13.20,137.35,13.20,137.38,13.20,137.43,13.20,137.47,13.20,137.49,13.12,137.41,13.00,137.34,12.88,137.34,13.00,137.39,13.25,137.44,13.53,137.43,13.50,137.43,13.32
RZ_3605715_6066,null,null,50,0,0,137.43,13.15,137.45,13.12,137.49,13.20,137.50,13.25,137.49,13.22,137.49,13.20,137.53,13.12,137.57,13.10,137.59,13.07,137.56,13.07,137.54,13.10,137.53,13.12,137.54,13.12,137.55,13.12,137.64,13.15,137.69,13.15,137.71,13.15,137.68,13.28,137.64,13.43,137.60,13.60,137.55,13.62,137.51,13.62,137.54,13.60,137.55,13.60,137.55,13.57,137.53,13.55,137.47,13.53,137.40,13.47,137.34,13.43,137.31,13.40,137.36,13.40,137.40,13.43,137.41,13.47,137.41,13.53,137.44,13.57,137.44,13.62,137.43,13.62,137.34,13.57,137.29,13.53,137.22,13.55,137.22,13.55,137.21,13.57,137.19,13.60,137.11,13.68,137.06,13.70,137.05,13.72,137.14,13.70,137.21,13.65,137.34,13.60,137.43,13.60
RZ_3605715_6067,null,null,50,0,0,137.43,13.65,137.32,13.72,137.34,13.72,137.45,13.72,137.55,13.88,137.53,14.03,137.50,14.12,137.47,14.05,137.45,13.93,137.43,13.85,137.40,13.82,137.39,13.80,137.36,13.85,137.36,13.93,137.29,13.97,137.20,14.05,137.14,14.15,137.14,14.20,137.12,14.18,137.10,14.15,137.06,14.07,137.07,13.97,137.11,13.90,137.15,13.95,137.15,14.03,137.15,14.10,137.15,14.10,137.28,14.10,137.40,14.10,137.53,14.10,137.54,14.10,137.46,14.10,137.38,14.18,137.28,14.28,137.26,14.32,137.39,14.28,137.53,14.20,137.59,14.15,137.51,14.20,137.44,14.28,137.46,14.38,137.49,14.38,137.51,14.40,137.51,14.40,137.51,14.40,137.51,14.35,137.50,14.28,137.49,14.18,137.46,14.15,137.49,14.12
RZ_3605715_6068,null,null,51,0,0,137.51,14.12,137.47,14.18,137.39,14.22,137.30,14.25,137.24,14.22,137.20,14.18,137.15,14.12,137.19,14.15,137.26,14.15,137.32,14.22,137.34,14.20,137.34,14.15,137.32,14.05,137.35,14.03,137.34,14.15,137.32,14.32,137.29,14.32,137.28,14.20,137.29,14.03,137.32,13.97,137.38,14.15,137.44,14.38,137.49,14.65,137.55,14.70,137.61,14.60,137.65,14.45,137.60,14.32,137.44,14.32,137.28,14.32,137.20,14.40,137.32,14.45,137.44,14.50,137.50,14.47,137.45,14.47,137.34,14.47,137.29,14.55,137.25,14.62,137.29,14.72,137.31,14.75,137.30,14.78,137.28,14.75,137.24,14.68,137.21,14.60,137.16,14.53,137.14,14.50,137.22,14.53,137.38,14.53,137.57,14.53,137.65,14.43,137.70,14.32,137.70,14.45
RZ_3605715_6069,null,null,49,0,0,137.72,14.62,137.76,14.80,137.75,14.82,137.72,14.65,137.69,14.50,137.61,14.35,137.54,14.43,137.46,14.47,137.56,14.50,137.66,14.45,137.78,14.45,137.79,14.50,137.81,14.55,137.75,14.53,137.69,14.47,137.62,14.55,137.62,14.62,137.62,14.70,137.62,14.68,137.62,14.68,137.62,14.70,137.69,14.75,137.76,14.75,137.70,14.70,137.56,14.65,137.51,14.75,137.57,14.88,137.64,14.97,137.61,14.95,137.59,14.90,137.55,14.80,137.51,14.78,137.50,14.75,137.51,14.80,137.54,14.80,137.56,14.82,137.55,14.80,137.54,14.78,137.56,14.70,137.60,14.57,137.65,14.47,137.62,14.57,137.60,14.75,137.59,14.93,137.60,14.90,137.60,14.82,137.60,14.78,137.62,14.72,137.69,14.75
RZ_3605715_6070,null,null,50,0,0,137.75,14.78,137.81,14.82,137.84,14.88,137.86,14.93,137.86,14.93,137.86,14.93,137.78,14.90,137.69,14.90,137.62,14.97,137.66,15.05,137.69,15.05,137.70,15.00,137.70,14.88,137.70,14.80,137.72,14.88,137.76,15.00,137.80,15.15,137.82,15.18,137.78,15.25,137.71,15.30,137.62,15.32,137.62,15.25,137.62,15.15,137.65,15.10,137.64,15.07,137.62,15.07,137.56,15.18,137.54,15.28,137.53,15.32,137.54,15.25,137.68,15.20,137.80,15.18,137.81,15.15,137.70,15.12,137.56,15.10,137.55,15.07,137.53,15.10,137.51,15.18,137.43,15.30,137.35,15.65,137.29,15.95,137.21,16.23,136.93,16.40,136.56,16.62,135.99,17.10,135.44,17.48,134.57,18.07,133.55,18.50,132.22,18.98,130.90,19.38
RZ_3605715_6071,null,null,50,0,0,129.64,19.98,128.64,20.90,127.53,21.70,126.26,22.90,124.70,23.75,122.95,24.88,121.20,25.80,119.50,27.07,117.97,28.02,116.53,29.07,114.92,29.73,113.51,30.65,112.06,31.32,110.76,32.65,109.24,33.73,107.42,35.52,105.61,36.70,103.80,38.08,102.11,38.90,100.54,39.85,99.12,40.90,98.22,41.40,97.19,42.15,96.31,42.62,95.22,43.48,94.28,44.27,92.96,45.45,91.83,46.55,90.74,47.33,89.64,48.25,88.60,49.35,87.47,50.70,86.47,51.50,85.36,52.23,84.36,52.67,83.39,53.08,82.36,53.38,81.38,53.65,80.42,53.90,79.44,54.45,78.40,55.08,77.69,55.77,76.88,56.23,76.38,56.60,75.75,56.88,75.51,57.17,75.29,57.75,75.10,58.33,74.92,58.60,74.72,58.60
RZ_3605715_6072,null,null,51,0,0,74.67,58.62,74.55,58.60,74.46,58.58,74.49,58.55,74.60,58.55,74.72,58.55,74.80,58.48,74.86,58.35,74.92,58.25,74.96,58.20,75.00,58.15,75.06,58.08,75.11,57.98,75.04,58.27,74.95,58.62,74.88,58.92,74.76,58.80,74.62,58.70,74.64,58.67,74.80,58.50,74.97,58.33,74.97,58.15,75.08,58.12,75.16,58.10,75.25,58.08,75.26,57.83,75.38,57.60,75.50,57.35,75.61,57.33,75.65,57.30,75.67,57.33,75.67,57.33,75.67,57.35,75.69,57.35,75.71,57.38,75.72,57.40,75.71,57.48,75.79,57.55,75.89,57.48,75.91,57.38,75.86,57.25,75.81,57.25,75.81,57.23,75.90,57.17,75.99,57.12,76.10,57.12,76.14,57.12,76.17,57.15,76.24,57.17,76.25,57.20,76.28,57.15
RZ_3605715_6073,null,null,50,0,0,76.26,57.08,76.25,57.12,76.25,57.25,76.24,57.40,76.31,57.45,76.40,57.50,76.46,57.52,76.44,57.52,76.41,57.55,76.41,57.67,76.44,57.83,76.46,58.00,76.56,58.08,76.64,57.88,76.69,57.70,76.65,57.60,76.69,57.65,76.76,57.70,76.84,57.75,76.84,57.88,76.83,57.98,76.81,58.00,76.79,57.92,76.78,57.88,76.78,57.85,76.78,57.88,76.78,57.92,76.76,57.95,76.75,57.98,76.75,57.98,76.75,57.92,76.78,57.80,76.83,57.67,76.88,57.55,76.91,57.55,76.91,57.55,76.88,57.55,76.84,57.77,76.81,58.00,76.83,58.00,76.85,57.75,76.89,57.52,76.96,57.65,77.04,57.80,77.08,57.92,77.06,57.98,77.08,58.00,77.10,58.02,77.15,58.00,77.16,58.00
RZ_3605715_6074,null,null,50,0,0,77.20,58.00,77.22,57.98,77.19,57.98,77.12,57.95,77.06,57.98,77.06,58.00,77.08,58.05,77.12,58.23,77.19,58.40,77.26,58.38,77.28,58.23,77.29,58.08,77.29,58.05,77.30,58.02,77.31,57.98,77.35,57.98,77.38,57.92,77.40,57.90,77.40,57.88,77.39,57.92,77.36,57.95,77.34,57.95,77.34,57.88,77.33,57.83,77.30,57.80,77.28,57.83,77.26,57.88,77.25,58.12,77.29,58.38,77.34,58.52,77.42,58.45,77.51,58.35,77.60,58.38,77.65,58.38,77.65,58.42,77.65,58.50,77.64,58.60,77.51,58.62,77.38,58.70,77.28,58.75,77.29,58.83,77.30,58.80,77.36,58.75,77.42,58.65,77.50,58.52,77.51,58.42,77.53,58.45,77.47,58.55,77.44,58.67,77.42,58.73
RZ_3605715_6075,null,null,50,0,0,77.45,58.67,77.50,58.62,77.51,58.55,77.49,58.50,77.46,58.35,77.42,58.27,77.42,58.40,77.41,58.70,77.40,59.02,77.38,59.15,77.39,59.15,77.45,59.02,77.51,58.88,77.53,58.73,77.51,58.73,77.50,58.75,77.51,58.83,77.51,58.85,77.51,58.92,77.51,58.98,77.54,58.95,77.56,59.00,77.59,59.05,77.56,59.12,77.54,59.15,77.51,59.15,77.51,59.10,77.51,58.98,77.51,58.85,77.50,59.05,77.49,59.27,77.46,59.52,77.45,59.55,77.46,59.30,77.46,59.00,77.46,58.75,77.44,58.83,77.41,58.88,77.40,58.90,77.39,58.90,77.40,58.90,77.41,58.75,77.42,58.65,77.46,58.73,77.53,58.98,77.59,59.27,77.60,59.38,77.55,59.42,77.50,59.42,77.49,59.42
RZ_3605715_6076,null,null,50,0,0,77.55,59.42,77.60,59.45,77.64,59.50,77.58,59.55,77.51,59.55,77.46,59.55,77.53,59.45,77.60,59.35,77.66,59.50,77.61,59.75,77.56,59.98,77.51,59.90,77.51,59.83,77.53,59.83,77.55,59.85,77.55,59.85,77.55,59.65,77.54,59.45,77.53,59.45,77.53,59.62,77.54,59.80,77.58,59.73,77.61,59.58,77.62,59.45,77.64,59.42,77.65,59.40,77.58,59.38,77.46,59.38,77.34,59.45,77.30,59.52,77.28,59.55,77.25,59.55,77.42,59.65,77.65,59.67,78.14,59.67,78.58,59.70,79.21,60.00,79.88,60.33,80.79,60.52,81.81,60.60,82.97,60.67,84.22,60.92,85.76,61.12,87.19,61.25,88.75,61.10,90.16,60.77,91.70,60.38,93.17,59.92,94.60,59.58,95.92,59.30
RZ_3605715_6077,null,null,50,0,0,97.03,58.73,97.96,57.85,99.01,57.02,100.35,56.45,101.72,56.25,103.17,56.05,104.51,55.67,106.12,55.27,107.66,54.73,109.26,54.25,110.71,53.50,112.24,52.83,113.62,52.30,114.78,51.80,115.81,50.92,116.83,50.00,117.83,49.33,118.78,49.08,119.49,48.83,120.41,47.77,121.15,46.70,122.08,45.58,122.95,45.27,123.95,44.85,124.88,44.02,125.70,43.00,126.59,42.02,127.45,41.52,128.38,40.85,129.19,40.35,130.11,39.73,130.82,39.42,131.44,38.52,131.84,37.75,132.19,36.85,132.72,36.38,133.21,35.80,133.75,34.67,134.00,33.52,134.18,32.55,134.50,32.00,134.76,31.65,135.26,30.77,135.53,30.15,135.84,29.38,135.97,29.12,136.11,28.90,136.19,28.77,136.21,28.45,136.22,28.20
RZ_3605715_6078,null,null,50,0,0,136.25,27.95,136.24,27.82,136.18,27.43,135.89,27.10,135.61,26.82,135.39,26.82,135.30,26.80,135.21,26.80,135.06,26.75,134.95,26.73,134.82,26.70,134.78,26.70,134.78,26.68,134.69,26.52,134.45,26.40,134.20,26.40,133.97,26.52,133.90,26.43,133.85,26.25,133.84,26.10,133.81,26.20,133.76,26.32,133.69,26.43,133.53,26.50,133.43,26.62,133.35,26.73,133.36,26.85,133.38,26.95,133.31,27.05,133.20,27.07,133.05,27.07,132.89,27.00,132.76,26.95,132.68,26.93,132.68,26.95,132.68,26.85,132.70,26.75,132.72,26.70,132.79,26.77,132.84,26.88,132.74,26.93,132.59,26.95,132.44,26.98,132.43,27.07,132.43,27.15,132.43,27.25,132.39,27.40,132.30,27.55,132.19,27.65,132.12,27.65
RZ_3605715_6079,null,null,50,0,0,132.16,27.62,132.22,27.68,132.24,27.80,132.14,27.93,132.04,27.95,131.96,27.88,131.95,27.77,132.01,27.75,132.09,27.80,132.16,27.93,132.16,27.98,132.15,27.95,132.14,28.00,132.14,28.12,132.15,28.35,132.15,28.40,132.14,28.38,132.16,28.27,132.19,28.27,132.16,28.35,132.05,28.27,131.93,28.12,131.86,27.95,131.85,27.95,131.81,27.80,131.79,27.70,131.79,27.62,131.79,27.93,131.80,28.20,131.80,28.38,131.80,28.32,131.79,28.32,131.78,28.40,131.81,28.45,131.85,28.52,131.89,28.57,131.86,28.65,131.81,28.73,131.78,28.82,131.76,28.80,131.76,28.75,131.75,28.70,131.75,28.68,131.78,28.68,131.80,28.68,131.80,28.70,131.80,28.75,131.80,28.80,131.75,28.90,131.69,28.95
RZ_3605715_6080,null,null,50,0,0,131.61,29.02,131.59,29.10,131.61,29.18,131.66,29.02,131.70,28.80,131.70,28.60,131.76,28.70,131.84,28.77,131.91,28.85,131.90,28.82,131.89,28.85,131.89,28.85,131.91,28.73,131.94,28.62,131.84,28.52,131.72,28.77,131.62,29.05,131.66,29.32,131.70,29.35,131.72,29.38,131.74,29.30,131.74,29.23,131.65,29.18,131.56,29.23,131.55,29.27,131.61,29.30,131.69,29.30,131.69,29.30,131.70,29.27,131.71,29.25,131.71,29.23,131.71,29.18,131.76,29.12,131.80,29.07,131.78,28.95,131.69,28.90,131.66,28.90,131.72,29.00,131.71,29.25,131.65,29.48,131.59,29.62,131.60,29.62,131.64,29.43,131.68,29.23,131.71,29.00,131.85,28.93,132.00,28.80,132.15,28.60,132.16,27.88,132.38,27.10
RZ_3605715_6081,null,null,50,0,0,132.74,25.77,133.26,25.05,133.59,24.10,133.88,23.35,134.01,22.27,134.18,21.45,134.26,20.75,134.34,20.23,134.39,19.60,134.41,18.95,134.44,18.30,134.44,17.80,134.45,17.50,134.44,17.12,134.60,16.68,134.76,16.15,134.95,15.78,135.00,15.43,135.04,15.07,134.95,14.78,134.88,14.43,134.78,14.18,134.75,13.82,134.71,13.53,134.66,13.20,134.64,13.12,134.61,13.03,134.53,12.88,134.43,12.68,134.40,12.47,134.46,12.43,134.54,12.35,134.54,12.32,134.55,12.30,134.53,12.30,134.51,12.32,134.51,12.38,134.53,12.45,134.54,12.45,134.53,12.47,134.51,12.50,134.53,12.45,134.54,12.40,134.55,12.35,134.55,12.35,134.57,12.38,134.60,12.40,134.62,12.32,134.50,12.20,134.38,12.20
RZ_3605715_6082,null,null,50,0,0,134.30,12.25,134.47,12.28,134.64,12.28,134.65,12.30,134.54,12.35,134.41,12.35,134.40,12.32,134.39,12.32,134.39,12.32,134.34,12.35,134.29,12.35,134.32,12.40,134.40,12.35,134.47,12.32,134.46,12.45,134.43,12.62,134.39,12.72,134.38,12.62,134.38,12.65,134.38,12.78,134.39,12.82,134.38,12.72,134.36,12.62,134.38,12.60,134.39,12.60,134.41,12.68,134.41,12.80,134.34,12.90,134.28,12.97,134.26,12.97,134.31,13.03,134.38,13.12,134.39,13.20,134.39,13.22,134.38,13.32,134.36,13.43,134.40,13.55,134.53,13.60,134.65,13.70,134.61,13.75,134.51,13.68,134.41,13.53,134.43,13.40,134.45,13.53,134.45,13.62,134.45,13.70,134.45,13.75,134.46,13.80,134.47,13.82,134.49,13.85
RZ_3605715_6083,null,null,50,0,0,134.49,13.88,134.41,13.90,134.34,13.93,134.29,13.93,134.36,13.90,134.44,13.88,134.51,13.88,134.54,13.88,134.53,13.90,134.39,13.90,134.26,13.90,134.19,13.97,134.21,14.05,134.24,14.15,134.20,14.20,134.18,14.28,134.12,14.32,134.11,14.35,134.07,14.30,134.05,14.25,134.05,14.32,134.07,14.43,134.09,14.53,134.07,14.50,134.11,14.50,134.18,14.43,134.26,14.35,134.30,14.30,134.35,14.30,134.39,14.28,134.40,14.22,134.36,14.35,134.30,14.50,134.24,14.65,134.24,14.62,134.24,14.55,134.24,14.50,134.22,14.57,134.21,14.68,134.20,14.70,134.22,14.57,134.28,14.43,134.28,14.43,134.21,14.47,134.15,14.50,134.14,14.47,134.14,14.50,134.16,14.57,134.19,14.65,134.19,14.70
RZ_3605715_6084,null,null,50,0,0,134.20,14.78,134.21,14.80,134.22,14.80,134.22,14.80,134.21,14.80,134.24,14.82,134.26,14.88,134.30,14.95,134.30,14.97,134.16,14.85,134.03,14.75,133.90,14.70,133.93,14.72,134.04,14.72,134.12,14.70,134.20,14.68,134.22,14.75,134.25,14.85,134.29,14.90,134.30,14.88,134.28,14.90,134.24,14.95,134.19,14.95,134.18,14.90,134.11,14.82,134.05,14.80,134.09,14.90,134.18,15.03,134.21,15.15,134.18,15.18,134.12,15.07,134.11,14.93,134.10,14.78,134.15,14.80,134.20,14.82,134.24,14.85,134.25,14.78,134.26,14.75,134.28,14.75,134.26,14.78,134.26,14.93,134.28,15.03,134.30,15.12,134.29,15.12,134.28,15.15,134.25,15.15,134.21,15.18,134.18,15.20,134.09,15.30,134.05,15.43
RZ_3605715_6085,null,null,50,0,0,134.07,15.53,134.20,15.50,134.32,15.43,134.36,15.35,134.31,15.32,134.22,15.30,134.18,15.32,134.14,15.32,134.15,15.28,134.16,15.22,134.18,15.22,134.18,15.30,134.18,15.43,134.18,15.45,134.18,15.55,134.19,15.60,134.18,15.68,134.18,15.72,134.22,15.78,134.29,15.85,134.35,15.82,134.35,15.78,134.26,15.72,134.18,15.72,134.10,15.78,134.10,15.85,134.10,15.90,134.10,15.88,134.07,15.93,134.05,15.97,133.99,16.05,133.95,16.05,133.93,16.00,133.95,15.93,133.99,15.90,134.04,15.85,134.09,15.82,134.12,15.82,134.15,15.85,134.14,15.93,134.14,15.95,134.22,15.95,134.31,15.90,134.29,15.88,134.19,15.90,134.04,15.88,134.00,15.88,133.96,15.78,133.99,15.75,133.99,15.85
RZ_3605715_6086,null,null,50,0,0,133.96,16.00,134.00,16.20,134.06,16.27,134.14,16.32,134.14,16.32,134.10,16.32,134.00,16.38,133.91,16.45,133.82,16.52,133.79,16.52,133.80,16.48,133.85,16.43,133.90,16.52,133.91,16.70,133.93,16.88,133.94,16.90,133.99,16.88,134.04,16.82,134.07,16.80,134.09,16.82,134.01,16.77,133.95,16.73,133.88,16.70,133.90,16.73,133.95,16.73,133.99,16.68,134.05,16.65,134.07,16.73,134.09,16.80,134.04,16.85,134.01,16.93,134.00,17.00,133.99,17.05,133.97,17.12,133.97,17.23,133.96,17.27,133.95,17.30,133.93,17.35,133.93,17.38,133.94,17.35,133.95,17.35,133.93,17.35,133.90,17.38,133.89,17.35,133.91,17.35,133.97,17.32,134.01,17.27,134.00,17.25,133.96,17.23,133.94,17.23
RZ_3605715_6087,null,null,51,0,0,133.99,17.35,134.03,17.48,134.05,17.60,134.04,17.65,134.01,17.73,133.97,17.85,133.93,17.98,133.85,18.12,133.81,18.18,133.78,18.15,133.81,18.15,133.86,18.25,133.90,18.45,133.90,18.65,133.89,18.75,133.88,18.80,133.84,18.82,133.76,18.85,133.69,19.02,133.61,19.20,133.59,19.32,133.59,19.27,133.62,19.43,133.65,19.60,133.64,19.90,133.62,20.05,133.79,20.45,134.09,20.95,134.60,21.82,135.07,22.65,135.62,23.45,135.97,24.38,136.56,25.40,137.14,26.77,137.95,28.05,138.51,30.00,138.91,32.05,139.09,34.12,139.34,36.17,139.82,37.85,140.31,39.95,140.78,41.77,141.07,43.83,141.32,45.52,141.43,47.52,141.56,49.62,141.72,51.92,142.09,53.83,142.31,56.55,142.40,58.70,142.29,61.15
RZ_3605715_6088,null,null,50,0,1,142.16,62.65,142.20,65.20,142.24,67.50,142.16,70.22,142.07,72.65,141.99,74.83,142.01,77.12,142.09,79.55,142.22,82.17,142.35,84.47,142.29,86.50,142.16,88.70,141.95,90.88,141.86,93.47,141.78,95.45,141.79,97.62,141.79,99.22,141.61,101.10,141.44,102.97,141.16,104.97,141.04,107.17,140.88,108.78,140.70,109.88,140.53,111.08,140.38,112.30,140.32,113.72,140.29,115.15,140.24,116.75,140.20,118.80,140.18,120.05,140.07,121.75,139.97,123.25,139.86,124.97,139.71,126.08,139.55,126.58,139.40,127.15,139.21,128.03,138.97,128.90,138.59,129.97,138.39,130.57,138.20,131.60,138.11,132.07,137.94,133.05,137.82,134.03,137.69,135.03,137.41,135.60,137.14,135.97,136.86,136.57,136.60,137.15,136.34,137.68
RZ_3605715_6089,null,null,50,0,1,136.06,138.03,135.93,138.43,135.75,138.55,135.59,138.60,135.51,138.53,135.47,139.15,135.53,139.80,135.57,139.78,135.64,139.05,135.65,138.35,135.55,138.35,135.41,138.32,135.29,138.32,135.29,138.40,135.38,138.45,135.45,138.20,135.51,137.88,135.47,137.55,135.49,137.55,135.51,137.50,135.56,137.40,135.59,137.30,135.61,137.10,135.65,136.95,135.66,136.82,135.64,136.88,135.59,136.90,135.54,136.65,135.55,136.38,135.56,136.07,135.56,136.00,135.55,135.90,135.53,135.75,135.59,135.62,135.68,135.55,135.76,135.30,135.75,135.05,135.71,134.88,135.71,134.95,135.72,135.00,135.66,135.00,135.57,135.00,135.47,134.97,135.46,134.97,135.45,134.82,135.50,134.72,135.59,134.60,135.69,134.65,135.72,134.65,135.75,134.32
RZ_3605715_6090,null,null,51,0,1,135.79,134.03,135.82,133.72,135.79,133.45,135.71,133.18,135.62,132.93,135.61,132.95,135.74,132.97,135.86,133.00,136.03,133.07,136.04,133.15,136.12,132.93,136.20,132.70,136.11,132.65,135.95,132.82,135.79,133.10,135.79,133.20,135.80,133.30,135.80,133.30,135.81,133.22,135.76,132.88,135.68,132.53,135.59,132.30,135.70,132.30,135.89,132.30,136.09,132.28,136.09,132.28,136.06,132.30,136.01,132.20,135.99,132.10,135.96,132.18,135.96,132.35,135.96,132.60,135.94,132.68,135.93,132.57,135.91,132.43,135.89,132.28,135.84,132.30,135.81,132.30,135.84,132.28,135.89,132.22,135.91,132.25,135.90,132.32,135.89,132.35,135.93,132.35,135.96,132.35,136.01,132.57,136.07,132.80,136.12,133.00,136.12,133.05,136.04,133.10,135.88,133.05
RZ_3605715_6091,null,null,49,0,0,135.76,132.93,135.78,132.78,135.85,132.72,135.94,132.68,135.94,132.62,135.95,132.38,136.00,132.15,136.04,132.03,136.06,132.12,136.06,132.32,136.06,132.43,136.05,132.57,136.04,132.68,136.03,132.78,136.04,132.60,136.06,132.35,136.11,132.12,136.16,132.12,136.21,132.12,136.24,132.12,136.24,132.45,136.18,132.80,136.03,133.05,135.90,132.82,135.88,132.62,135.95,132.75,136.01,132.97,136.00,133.03,136.06,132.88,136.14,132.70,136.06,132.72,135.93,132.75,135.88,132.82,135.97,132.88,136.06,132.78,136.05,132.35,136.03,131.93,136.01,131.88,136.00,132.25,136.00,132.62,135.99,132.78,136.00,132.78,136.03,132.78,136.07,132.82,136.11,132.82,136.16,132.82,136.20,132.78,136.26,132.53,136.29,132.28
RZ_3605715_6092,null,null,50,0,0,136.22,132.07,136.14,132.12,136.05,132.35,136.00,132.62,135.97,132.88,135.95,132.97,135.94,133.05,135.89,133.12,135.88,133.20,135.94,133.22,136.00,133.22,136.03,133.15,135.99,133.18,135.96,133.28,135.94,133.38,135.93,133.12,135.90,132.80,135.88,132.47,135.91,132.43,135.97,132.50,136.06,132.60,136.10,132.68,136.07,132.78,135.94,132.90,135.79,132.97,135.74,132.95,135.78,132.93,135.82,132.93,135.78,132.97,135.70,133.03,135.61,133.05,135.56,133.00,135.65,132.97,135.75,133.00,135.85,132.85,135.90,132.72,135.96,132.53,136.00,132.45,135.97,132.40,135.95,132.38,135.94,132.32,135.94,132.28,135.85,132.25,135.76,132.22,135.69,132.22,135.68,132.22,135.70,132.30,135.69,132.38,135.68,132.30,135.62,132.15
RZ_3605715_6093,null,null,51,0,0,135.62,131.95,135.60,131.93,135.59,132.30,135.55,132.72,135.54,133.10,135.56,133.12,135.57,133.15,135.60,133.20,135.59,133.18,135.60,133.15,135.61,133.12,135.62,133.18,135.61,133.20,135.60,133.28,135.62,133.30,135.66,133.18,135.71,133.03,135.70,132.80,135.68,132.72,135.65,132.75,135.64,132.85,135.64,133.00,135.60,133.10,135.59,133.15,135.59,133.12,135.68,133.03,135.74,133.00,135.76,133.05,135.75,133.05,135.71,133.05,135.71,133.03,135.69,133.03,135.68,133.03,135.66,133.05,135.68,133.05,135.70,133.18,135.75,133.30,135.80,133.32,135.85,133.22,135.85,133.12,135.82,133.25,135.80,133.35,135.79,133.30,135.78,133.12,135.79,133.05,135.80,133.22,135.74,133.40,135.68,133.53,135.62,133.53,135.64,133.43,135.64,133.20
RZ_3605715_6094,null,null,49,0,0,135.64,132.97,135.65,132.80,135.64,132.72,135.62,132.88,135.61,133.10,135.61,133.30,135.60,133.25,135.59,133.22,135.50,133.22,135.41,133.22,135.34,133.12,135.35,133.05,135.44,132.97,135.51,133.00,135.59,132.95,135.66,132.93,135.74,132.93,135.81,133.15,135.65,133.38,135.49,133.57,135.44,133.47,135.56,133.35,135.69,133.22,135.72,133.22,135.78,133.25,135.76,133.28,135.70,133.10,135.69,132.93,135.75,132.85,135.85,132.97,135.91,133.18,135.88,133.28,135.80,133.40,135.71,133.43,135.70,133.45,135.70,133.40,135.71,133.38,135.71,133.38,135.70,133.35,135.69,133.32,135.69,133.20,135.74,133.07,135.80,132.97,135.85,132.88,135.84,132.80,135.82,132.80,135.82,132.82,135.84,132.88,135.85,132.85
RZ_3605715_6095,null,null,50,0,0,135.86,132.82,135.86,133.05,135.88,133.28,135.88,133.50,135.91,133.50,135.95,133.40,136.01,133.32,136.04,133.22,136.05,133.28,136.01,133.35,135.97,133.38,135.86,133.32,135.76,133.25,135.78,133.22,135.89,133.28,135.99,133.35,135.99,133.45,135.97,133.28,135.95,133.05,135.91,132.82,135.95,132.93,136.04,133.12,136.14,133.30,136.16,133.35,136.20,133.30,136.26,133.22,136.32,133.20,136.20,133.15,136.05,133.12,135.91,133.00,135.95,132.85,135.95,132.75,135.95,132.80,135.93,132.95,135.91,132.80,135.94,132.62,135.99,132.47,135.94,132.68,135.85,132.93,135.81,133.15,135.88,133.20,135.94,133.12,136.00,133.18,136.03,133.25,136.06,133.30,136.07,133.28,136.10,133.03,136.12,132.82,136.11,132.60,136.18,132.03
RZ_3605715_6096,null,null,50,0,0,136.24,131.07,136.26,130.12,136.21,129.45,136.16,128.20,136.12,126.55,136.04,124.62,135.91,122.67,135.66,120.88,135.51,118.72,135.14,117.22,134.90,115.22,134.66,113.53,134.66,111.50,134.47,109.53,134.28,107.38,134.05,105.30,133.85,102.55,133.61,99.88,133.38,97.00,133.25,94.47,133.03,91.88,132.82,88.95,132.60,86.15,132.38,83.95,132.14,81.33,131.74,78.90,131.50,75.42,131.29,72.75,131.31,69.95,131.36,67.90,131.34,66.25,131.26,64.80,131.21,62.98,131.25,60.62,131.47,58.38,131.69,56.30,131.99,55.00,132.11,53.20,132.26,51.62,132.35,49.85,132.51,48.38,132.71,46.77,132.88,45.12,132.95,43.35,132.97,42.00,133.01,40.70,133.14,39.73,133.24,38.80,133.34,37.73,133.38,36.35
RZ_3605715_6097,null,null,50,0,0,133.40,35.17,133.36,34.23,133.30,33.60,133.29,32.83,133.32,31.80,133.43,30.90,133.45,29.82,133.49,29.23,133.46,28.73,133.46,28.45,133.45,27.98,133.41,27.68,133.34,27.45,133.26,27.18,133.24,26.85,133.25,26.50,133.19,26.48,133.11,26.48,133.03,26.25,133.01,25.95,132.91,25.70,132.76,25.77,132.61,25.82,132.55,25.85,132.57,26.10,132.60,26.55,132.61,26.98,132.60,27.27,132.66,27.40,132.70,27.50,132.72,27.50,132.71,27.45,132.66,27.40,132.64,27.38,132.62,27.40,132.59,27.43,132.55,27.45,132.53,27.45,132.45,27.60,132.36,27.73,132.29,27.85,132.25,27.80,132.21,27.75,132.18,27.88,132.18,28.02,132.19,28.18,132.25,28.32,132.32,28.52,132.40,28.70,132.36,28.75
RZ_3605715_6098,null,null,50,0,0,132.29,28.77,132.18,28.75,132.10,28.68,132.07,28.65,132.07,28.65,132.09,28.70,132.12,28.90,132.14,29.10,132.12,29.20,132.12,29.12,132.18,29.05,132.21,29.00,132.21,29.15,132.26,29.45,132.31,29.80,132.38,29.95,132.40,30.02,132.45,30.05,132.46,30.00,132.47,29.98,132.45,29.93,132.44,30.00,132.41,30.07,132.40,30.15,132.38,30.12,132.30,30.02,132.22,29.95,132.15,29.73,132.18,29.57,132.26,29.80,132.36,30.12,132.44,30.45,132.44,30.40,132.44,30.43,132.34,30.50,132.22,30.70,132.19,30.88,132.26,31.12,132.32,31.20,132.31,31.32,132.29,31.32,132.28,31.32,132.26,31.27,132.25,31.23,132.24,31.20,132.24,31.23,132.26,31.25,132.28,31.30,132.28,31.35,132.26,31.43
RZ_3605715_6099,null,null,50,0,0,132.28,31.43,132.26,31.40,132.26,31.40,132.30,31.48,132.35,31.55,132.40,31.62,132.38,31.62,132.35,31.77,132.34,31.80,132.31,31.85,132.28,31.75,132.24,31.77,132.31,31.77,132.40,31.80,132.50,31.80,132.54,31.98,132.39,32.15,132.21,32.42,132.12,32.58,132.22,32.42,132.31,32.15,132.34,31.90,132.39,32.00,132.43,32.20,132.45,32.42,132.36,32.50,132.29,32.48,132.22,32.42,132.22,32.48,132.25,32.50,132.28,32.50,132.31,32.50,132.32,32.52,132.39,32.50,132.40,32.48,132.40,32.48,132.41,32.48,132.44,32.50,132.31,32.50,132.15,32.42,132.09,32.33,132.19,32.20,132.30,32.17,132.26,32.23,132.21,32.23,132.22,32.20,132.28,32.23,132.24,32.42,132.12,32.65,132.00,32.77
RZ_3605715_6100,null,null,50,0,0,131.97,32.77,132.00,32.83,132.07,32.88,132.19,32.95,132.25,33.00,132.29,33.00,132.26,32.98,132.25,33.00,132.25,33.05,132.28,33.12,132.29,33.12,132.29,33.05,132.25,32.98,132.21,32.85,132.21,32.80,132.22,32.80,132.25,32.85,132.20,32.90,132.15,33.00,132.18,33.10,132.25,33.23,132.31,33.23,132.31,33.20,132.31,33.20,132.29,33.15,132.28,33.10,132.25,33.05,132.22,33.08,132.20,33.33,132.18,33.60,132.15,33.90,132.15,33.92,132.19,34.00,132.22,34.02,132.22,34.08,132.22,33.90,132.24,33.75,132.25,33.48,132.28,33.33,132.26,33.33,132.24,33.48,132.25,33.60,132.28,33.62,132.38,33.73,132.45,33.83,132.54,33.83,132.56,33.80,132.56,33.83,132.54,33.92,132.49,34.02
RZ_3605715_6101,null,null,50,0,0,132.43,34.00,132.38,33.92,132.31,33.85,132.29,33.83,132.28,33.83,132.29,33.98,132.30,34.12,132.31,34.33,132.38,34.35,132.43,34.40,132.45,34.40,132.39,34.38,132.34,34.35,132.36,34.33,132.43,34.27,132.50,34.20,132.50,34.15,132.51,34.12,132.56,34.10,132.65,34.00,132.71,33.90,132.62,33.85,132.51,33.75,132.50,33.67,132.61,33.62,132.71,33.70,132.69,33.75,132.69,33.83,132.69,33.90,132.61,33.95,132.53,33.92,132.49,33.92,132.54,34.05,132.57,34.17,132.62,34.25,132.65,34.20,132.66,34.17,132.59,34.25,132.51,34.25,132.46,34.23,132.46,34.27,132.47,34.35,132.50,34.40,132.53,34.38,132.56,34.40,132.57,34.42,132.55,34.58,132.50,34.67,132.44,34.75,132.44,34.70
RZ_3605715_6102,null,null,50,0,0,132.49,34.73,132.54,34.75,132.55,34.83,132.53,34.83,132.51,34.85,132.51,34.88,132.55,34.77,132.59,34.60,132.57,34.45,132.55,34.30,132.53,34.23,132.54,34.25,132.64,34.58,132.74,34.92,132.84,35.17,132.75,35.17,132.66,35.05,132.59,34.92,132.60,34.77,132.65,34.77,132.70,34.90,132.72,34.95,132.68,35.02,132.62,35.08,132.59,35.20,132.53,35.23,132.45,35.12,132.41,35.00,132.46,34.95,132.55,35.05,132.66,35.17,132.75,35.38,132.81,35.42,132.81,35.48,132.78,35.50,132.75,35.52,132.70,35.27,132.64,35.00,132.59,34.90,132.65,35.02,132.72,35.17,132.79,35.20,132.76,35.25,132.74,35.33,132.72,35.40,132.79,35.45,132.85,35.50,132.95,35.52,132.97,35.45,132.93,35.38
RZ_3605715_6103,null,null,50,0,0,132.84,35.30,132.76,35.33,132.79,35.38,132.84,35.42,132.89,35.55,132.91,35.60,132.91,35.77,132.93,35.90,132.91,35.88,132.89,35.45,132.82,35.05,132.80,35.00,132.79,35.20,132.79,35.42,132.79,35.48,132.80,35.58,132.78,35.65,132.72,35.67,132.66,35.65,132.68,35.62,132.70,35.75,132.74,35.88,132.71,35.85,132.71,35.70,132.72,35.55,132.75,35.55,132.78,35.65,132.81,35.75,132.86,35.88,132.88,35.92,132.88,35.95,132.85,35.92,132.89,35.70,132.91,35.48,132.95,35.17,132.97,35.05,132.99,35.05,133.00,35.27,132.97,35.58,132.94,35.85,132.96,35.95,132.99,35.95,133.01,35.77,132.97,35.70,132.95,35.62,132.96,35.65,132.97,35.98,133.00,36.25,132.97,36.27,132.94,36.00
RZ_3605715_6104,null,null,50,0,0,132.96,35.65,133.04,35.58,133.12,35.75,133.15,36.02,133.05,36.33,132.94,36.27,132.82,36.20,132.84,36.23,132.82,36.30,132.80,36.33,132.85,36.27,132.91,36.23,132.95,36.25,132.93,36.40,132.89,36.52,132.86,36.67,132.84,36.62,132.81,36.60,132.81,36.50,132.85,36.45,132.89,36.42,132.95,36.40,132.96,36.38,132.99,36.35,132.91,36.35,132.84,36.45,132.86,36.60,132.93,36.73,132.99,36.85,132.96,36.90,132.95,36.92,132.95,36.92,132.95,36.92,133.00,36.92,133.05,36.95,133.14,36.98,133.18,37.00,133.20,37.00,133.18,37.00,133.12,36.98,132.95,36.98,132.81,36.88,132.71,36.80,132.74,37.00,132.71,37.27,132.69,37.45,132.69,37.35,132.72,37.30,132.76,37.33,132.78,37.38
RZ_3605715_6105,null,null,50,0,0,132.76,37.33,132.76,37.30,132.76,37.25,132.74,37.25,132.68,37.38,132.61,37.52,132.64,37.65,132.70,37.73,132.76,37.77,132.76,37.80,132.76,37.77,132.75,37.80,132.75,37.85,132.70,37.92,132.66,38.00,132.65,38.12,132.68,38.23,132.70,38.20,132.70,38.10,132.70,38.20,132.70,38.33,132.71,38.45,132.72,38.45,132.72,38.42,132.71,38.42,132.71,38.48,132.74,38.50,132.75,38.40,132.76,38.23,132.76,38.08,132.76,38.08,132.78,38.20,132.76,38.55,132.74,38.85,132.72,38.83,132.72,38.58,132.69,38.35,132.66,38.60,132.64,38.75,132.62,38.80,132.61,38.62,132.60,38.55,132.65,38.55,132.76,38.52,132.86,38.52,132.96,38.45,133.04,38.40,133.10,38.38,133.10,38.45,133.03,38.73
RZ_3605715_6106,null,null,50,0,0,132.95,38.95,132.93,39.15,132.88,39.17,132.82,39.23,132.78,39.38,132.78,39.45,132.81,39.40,132.85,39.12,132.89,38.85,132.85,38.73,132.80,38.73,132.72,38.88,132.70,39.05,132.69,39.23,132.70,39.23,132.72,39.38,132.72,39.45,132.72,39.45,132.71,39.35,132.72,39.33,132.75,39.38,132.78,39.38,132.76,39.30,132.75,39.23,132.74,39.17,132.75,39.17,132.75,39.17,132.72,39.17,132.75,39.17,132.82,39.38,132.90,39.58,132.96,39.77,133.00,39.77,132.90,39.80,132.79,39.83,132.66,39.83,132.70,39.90,132.69,39.95,132.69,39.95,132.69,39.88,132.71,39.80,132.78,39.62,132.85,39.55,132.91,39.48,132.91,39.55,132.88,39.58,132.84,39.58,132.90,39.52,132.96,39.50,133.01,39.62
RZ_3605715_6107,null,null,51,60,0,132.97,39.75,132.95,39.77,132.91,39.65,132.82,39.52,132.75,39.62,132.71,39.75,132.72,39.90,132.75,39.98,132.76,40.05,132.81,40.10,132.85,40.12,132.81,40.05,132.75,40.00,132.70,39.90,132.72,40.05,132.74,40.20,132.76,40.20,132.78,40.08,132.75,39.95,132.70,40.00,132.65,40.00,132.65,40.20,132.65,40.38,132.66,40.55,132.70,40.58,132.76,40.52,132.84,40.45,132.89,40.38,132.90,40.23,132.91,40.12,132.89,40.05,132.89,40.15,132.89,40.40,132.91,40.62,132.95,40.65,132.97,40.58,132.91,40.52,132.82,40.50,132.74,40.25,132.74,39.98,132.75,40.00,132.82,40.20,132.89,40.38,133.00,40.30,133.04,40.17,133.06,40.10,133.01,40.02,132.99,40.10,132.97,40.12,132.95,40.15,132.90,40.30
RZ_3605715_6108,null,null,49,0,0,132.88,40.40,132.85,40.50,132.86,40.50,132.84,40.52,132.82,40.52,132.81,40.45,132.81,40.48,132.80,40.55,132.80,40.62,132.75,40.77,132.70,40.92,132.68,41.05,132.72,40.92,132.74,40.83,132.72,40.73,132.68,40.73,132.72,40.80,132.81,40.88,132.90,40.95,132.80,40.95,132.70,40.95,132.72,40.95,132.85,40.98,132.88,41.02,132.78,41.08,132.71,40.95,132.74,40.80,132.75,40.83,132.70,40.92,132.65,41.02,132.60,40.95,132.62,40.95,132.62,40.95,132.61,40.95,132.66,40.92,132.70,40.88,132.76,40.83,132.80,40.62,132.85,40.42,132.85,40.75,132.84,41.27,132.81,41.73,132.81,41.60,132.81,41.50,132.82,41.45,132.85,41.45,132.86,41.40,132.85,41.17,132.80,40.98
RZ_3605715_6109,null,null,51,0,0,132.75,40.77,132.68,40.75,132.65,40.80,132.61,40.80,132.62,40.75,132.62,40.67,132.62,40.67,132.61,40.73,132.66,41.12,132.74,41.50,132.81,41.67,132.82,41.48,132.84,41.30,132.84,41.30,132.78,41.35,132.70,41.40,132.62,41.42,132.64,41.40,132.65,41.38,132.65,41.42,132.65,41.52,132.64,41.62,132.64,41.58,132.68,41.50,132.72,41.42,132.80,41.42,132.82,41.65,132.84,41.88,132.79,41.85,132.68,41.62,132.57,41.62,132.47,41.85,132.45,42.08,132.51,41.88,132.60,41.77,132.70,41.73,132.71,41.88,132.64,41.98,132.60,41.98,132.59,41.95,132.66,41.90,132.69,42.08,132.70,42.30,132.70,42.52,132.68,42.50,132.66,42.45,132.64,42.42,132.62,42.40,132.60,42.50,132.59,42.67,132.57,42.85
RZ_3605715_6110,null,null,49,0,0,132.55,42.95,132.50,42.98,132.46,42.83,132.51,42.62,132.59,42.42,132.70,42.42,132.74,42.17,132.79,41.92,132.80,42.00,132.70,42.35,132.59,42.67,132.46,42.67,132.47,42.65,132.45,42.65,132.40,42.65,132.35,42.65,132.38,42.80,132.41,42.95,132.46,43.00,132.44,42.90,132.43,42.85,132.46,42.88,132.56,42.75,132.66,42.58,132.69,42.40,132.68,42.42,132.65,42.48,132.54,42.58,132.44,42.65,132.34,42.65,132.44,42.60,132.53,42.58,132.64,42.70,132.68,42.77,132.74,42.83,132.76,42.80,132.80,42.80,132.81,42.80,132.79,42.83,132.78,42.83,132.75,42.80,132.70,42.80,132.60,42.80,132.55,42.90,132.56,43.08,132.54,43.27,132.49,43.40,132.46,43.38,132.49,43.33
RZ_3605715_6111,null,null,50,0,0,132.53,43.23,132.53,43.15,132.54,43.10,132.50,43.12,132.49,43.12,132.53,43.08,132.57,43.02,132.56,43.05,132.51,43.15,132.45,43.20,132.41,43.23,132.38,43.30,132.43,43.42,132.49,43.55,132.47,43.58,132.40,43.58,132.38,43.52,132.44,43.50,132.43,43.52,132.36,43.58,132.28,43.73,132.24,43.80,132.20,43.83,132.21,43.80,132.22,43.77,132.25,43.73,132.26,43.65,132.28,43.55,132.28,43.48,132.26,43.45,132.38,43.65,132.49,43.88,132.57,44.05,132.51,43.98,132.46,43.90,132.40,43.85,132.31,43.88,132.24,43.90,132.31,43.90,132.43,43.90,132.51,43.88,132.45,43.88,132.41,43.90,132.38,44.02,132.36,44.17,132.35,44.17,132.32,44.08,132.30,44.00,132.29,44.05,132.31,44.05
RZ_3605715_6112,null,null,50,0,0,132.38,44.05,132.43,44.05,132.44,44.05,132.43,44.02,132.38,44.00,132.36,44.00,132.35,44.00,132.39,43.95,132.40,43.92,132.43,43.95,132.40,44.17,132.36,44.40,132.31,44.52,132.30,44.52,132.43,44.52,132.55,44.52,132.60,44.62,132.54,44.70,132.47,44.77,132.47,44.75,132.47,44.67,132.49,44.73,132.49,44.80,132.50,44.83,132.49,44.70,132.49,44.60,132.49,44.60,132.53,44.58,132.56,44.67,132.59,44.77,132.56,44.95,132.51,45.08,132.47,45.17,132.44,45.20,132.43,45.17,132.43,45.12,132.41,44.98,132.41,44.85,132.41,44.80,132.39,44.80,132.36,44.83,132.34,44.88,132.35,44.90,132.35,44.95,132.34,45.00,132.32,45.05,132.29,45.10,132.25,45.27,132.35,45.45,132.47,45.58
RZ_3605715_6113,null,null,51,0,0,132.56,45.50,132.50,45.50,132.43,45.50,132.36,45.55,132.39,45.50,132.44,45.48,132.47,45.73,132.45,46.02,132.41,46.23,132.36,46.10,132.32,46.02,132.32,46.05,132.34,46.08,132.34,46.05,132.31,46.00,132.25,45.88,132.19,45.80,132.11,45.80,132.09,45.88,132.07,45.95,132.07,45.98,132.12,46.05,132.18,46.08,132.22,46.08,132.28,46.17,132.31,46.30,132.30,46.42,132.29,46.38,132.28,46.40,132.30,46.45,132.31,46.52,132.34,46.58,132.35,46.58,132.34,46.67,132.36,46.88,132.40,47.08,132.38,47.10,132.30,46.92,132.21,46.75,132.18,46.62,132.14,46.58,132.15,46.52,132.20,46.45,132.24,46.48,132.16,46.70,132.11,46.92,132.09,47.10,132.14,47.00,132.16,46.95,132.30,46.92,132.43,46.77
RZ_3605715_6114,null,null,49,0,0,132.51,46.58,132.47,46.40,132.43,46.55,132.41,46.77,132.40,47.00,132.40,47.15,132.35,47.20,132.30,47.17,132.36,46.80,132.46,46.42,132.56,46.38,132.55,46.60,132.45,46.88,132.39,46.90,132.34,46.80,132.43,46.67,132.46,46.48,132.47,46.42,132.45,46.35,132.40,46.33,132.35,46.38,132.29,46.58,132.28,46.73,132.29,46.75,132.28,46.70,132.25,46.65,132.25,46.67,132.28,46.65,132.30,46.77,132.29,46.92,132.28,47.05,132.29,47.02,132.31,47.02,132.34,47.00,132.40,47.08,132.45,47.15,132.50,47.23,132.56,47.17,132.62,47.12,132.70,47.10,132.70,47.12,132.69,47.15,132.65,47.12,132.57,47.10,132.45,47.10,132.40,47.12,132.44,47.17,132.54,47.17,132.57,47.17
RZ_3605715_6115,null,null,50,0,0,132.54,47.17,132.49,47.17,132.45,47.33,132.46,47.45,132.47,47.40,132.47,47.23,132.47,47.05,132.47,47.08,132.49,47.10,132.46,47.05,132.44,46.98,132.43,46.88,132.44,46.85,132.44,46.90,132.45,47.15,132.47,47.40,132.51,47.60,132.49,47.65,132.44,47.70,132.41,47.73,132.46,47.73,132.50,47.77,132.49,47.88,132.46,48.17,132.45,48.42,132.44,48.60,132.44,48.80,132.41,49.00,132.40,49.20,132.39,49.23,132.36,49.27,132.29,49.48,132.24,49.65,132.22,50.00,132.19,50.38,132.12,50.75,132.06,50.90,131.96,51.02,131.88,51.25,131.78,51.52,131.78,51.65,131.80,51.67,131.85,51.70,131.90,51.73,131.88,51.80,131.86,51.92,131.84,52.15,131.80,52.35,131.69,52.10,131.40,51.62
RZ_3605715_6116,null,null,50,0,0,131.18,51.15,130.80,51.05,130.47,51.08,130.14,51.17,129.74,51.62,129.45,52.02,128.94,52.42,128.70,52.58,128.47,52.70,128.32,52.73,128.18,52.38,127.97,51.73,127.91,51.12,127.80,50.65,127.75,50.45,127.69,50.23,127.70,50.08,127.59,50.45,127.47,50.92,127.35,52.10,127.28,53.10,127.21,54.88,127.21,56.80,127.26,59.17,127.41,61.55,127.53,63.55,127.88,65.67,128.14,67.72,128.38,70.45,128.35,72.80,128.30,75.08,128.26,77.55,128.24,80.35,128.24,83.50,128.19,85.88,128.10,89.10,128.05,91.72,128.06,94.90,128.07,97.33,128.10,100.15,128.12,102.95,128.11,105.92,128.01,109.10,127.91,111.55,127.97,114.22,128.11,116.35,128.24,118.92,128.25,121.55,128.24,124.17,128.25,126.88
RZ_3605715_6117,null,null,51,0,0,128.28,129.00,128.28,130.80,128.21,132.85,128.12,134.50,128.07,135.88,127.95,137.20,127.89,138.50,127.83,140.18,127.84,141.20,127.83,141.97,127.86,142.57,127.91,143.12,127.85,143.93,127.65,144.57,127.26,145.00,127.05,145.25,126.94,145.43,127.01,145.47,126.97,145.28,126.94,144.32,126.85,143.43,126.81,142.53,126.78,141.68,126.70,140.90,126.64,139.85,126.56,138.57,126.56,137.07,126.56,134.82,126.60,133.40,126.64,131.07,126.62,129.85,126.59,127.58,126.47,126.20,126.36,124.38,126.24,123.17,126.17,121.95,126.19,120.58,126.21,119.00,126.34,117.12,126.44,115.65,126.51,114.00,126.44,112.33,126.38,110.20,126.26,108.08,126.19,105.83,126.17,104.05,126.24,102.33,125.92,100.95,125.55,99.28,125.25,98.03,125.35,96.62
RZ_3605715_6118,null,null,50,0,0,125.26,95.42,125.10,93.88,124.95,92.53,125.05,91.42,125.15,90.30,125.14,89.47,124.89,88.50,124.75,88.17,124.71,86.72,124.58,85.47,124.34,83.75,124.12,83.03,124.17,81.95,124.01,81.50,123.80,81.10,123.67,80.67,123.76,80.30,123.84,79.90,123.80,79.85,123.71,80.65,123.49,81.50,123.14,82.67,122.84,83.00,122.66,83.72,122.58,84.10,122.47,85.17,122.35,85.85,122.31,86.40,122.30,86.28,122.19,86.95,122.06,87.72,121.92,88.70,121.86,88.92,121.66,89.22,121.44,89.50,121.04,89.72,120.78,89.83,120.39,90.28,120.22,90.72,119.92,91.08,119.78,90.97,119.54,91.47,119.44,92.08,119.33,92.60,119.34,92.53,119.34,92.72,119.24,92.97,119.14,93.28,119.04,93.33,119.04,93.38
RZ_3605715_6119,null,null,50,0,0,119.04,93.40,119.03,93.47,119.05,93.50,119.09,93.50,119.10,93.45,119.10,93.47,119.08,93.47,119.12,93.33,119.20,93.17,119.28,93.03,119.29,93.03,119.29,92.90,119.38,92.75,119.47,92.67,119.58,92.70,119.50,92.75,119.41,92.72,119.47,92.67,119.69,92.62,119.90,92.72,119.95,92.88,119.95,92.95,119.95,92.85,120.04,92.70,120.14,92.60,120.21,92.53,120.20,92.65,120.12,92.83,120.06,92.97,120.00,92.95,119.97,92.70,119.96,92.47,119.96,92.50,119.99,92.75,120.11,93.00,120.22,92.97,120.33,93.00,120.31,93.22,120.30,93.45,120.30,93.60,120.30,93.60,120.30,93.67,120.24,93.80,120.17,93.70,120.12,93.50,120.14,93.25,120.14,93.17,120.15,93.42,120.15,93.72,120.15,94.03
RZ_3605715_6120,null,null,51,0,0,120.14,94.00,120.14,94.00,120.14,94.20,120.11,94.33,120.10,94.40,120.20,94.45,120.31,94.58,120.41,94.72,120.36,94.95,120.31,95.20,120.26,95.38,120.28,95.42,120.30,95.47,120.33,95.47,120.30,95.22,120.24,94.97,120.17,94.83,120.15,94.85,120.16,94.85,120.16,95.17,120.16,95.50,120.17,95.55,120.25,95.22,120.31,94.90,120.31,95.15,120.28,95.60,120.24,96.08,120.26,96.17,120.28,96.12,120.28,96.10,120.25,96.12,120.21,96.12,120.17,96.33,120.17,96.55,120.19,96.60,120.20,96.45,120.20,96.33,120.24,96.60,120.29,96.88,120.22,96.85,120.15,96.58,120.08,96.20,120.12,96.10,120.15,95.85,120.16,95.70,120.15,95.65,120.21,95.75,120.26,95.88,120.29,96.33,120.25,96.75,120.26,97.15
RZ_3605715_6121,null,null,49,0,0,120.29,97.15,120.31,97.10,120.30,97.00,120.30,96.97,120.24,97.03,120.17,97.10,120.11,97.17,120.10,97.17,120.14,97.20,120.17,97.20,120.22,97.40,120.24,97.53,120.21,97.67,120.16,97.62,120.12,97.65,120.12,97.60,120.10,97.55,120.08,97.65,120.06,97.80,120.08,97.85,120.09,97.75,120.05,97.65,120.03,97.62,120.00,97.60,120.04,97.58,120.06,97.55,120.06,97.83,120.12,98.12,120.20,98.35,120.29,98.33,120.31,98.33,120.24,98.42,120.15,98.47,120.06,98.55,120.08,98.33,120.15,98.10,120.20,97.88,120.20,97.90,120.11,97.85,120.00,97.78,119.95,97.72,119.89,97.72,119.61,97.75,119.10,97.67,118.59,97.62,118.15,97.55,117.62,97.60,116.95,97.60,116.10,97.62
RZ_3605715_6122,null,null,50,0,0,115.28,97.62,114.31,97.67,113.24,97.75,112.30,97.55,111.29,97.35,110.30,97.40,109.14,97.83,108.08,98.30,106.84,98.55,105.75,98.92,104.49,99.33,103.51,99.67,102.35,99.83,101.31,99.90,100.25,99.88,99.26,99.75,98.36,99.53,97.36,99.40,96.42,99.30,95.51,99.25,94.69,99.17,94.08,99.17,93.64,99.08,93.22,98.97,92.83,98.85,92.46,99.22,92.31,99.60,92.19,100.05,92.06,100.25,91.99,100.45,91.90,100.50,91.75,100.45,91.65,100.25,91.54,100.08,91.51,99.92,91.47,99.80,91.47,99.70,91.44,99.65,91.42,99.70,91.40,99.72,91.40,99.67,91.38,99.45,91.34,99.28,91.30,99.12,91.28,99.12,91.25,99.10,91.22,99.10,91.21,99.05,91.20,99.03,91.21,99.17
RZ_3605715_6123,null,null,50,0,0,91.25,99.38,91.28,99.58,91.31,99.45,91.34,99.35,91.38,99.22,91.30,99.15,91.22,99.08,91.19,99.25,91.31,99.45,91.42,99.72,91.50,99.80,91.50,99.85,91.44,99.97,91.39,100.10,91.34,100.30,91.33,100.40,91.31,100.53,91.30,100.53,91.31,100.38,91.34,100.25,91.36,100.20,91.39,100.10,91.41,99.95,91.53,99.95,91.61,100.10,91.67,100.25,91.65,100.22,91.61,100.20,91.60,100.22,91.59,100.30,91.56,100.28,91.53,100.20,91.53,100.35,91.56,100.60,91.60,100.83,91.59,100.80,91.59,100.72,91.59,100.70,91.59,100.65,91.58,101.00,91.58,101.38,91.59,101.65,91.61,101.53,91.60,101.42,91.58,101.40,91.59,101.35,91.62,101.33,91.69,101.35,91.67,101.38,91.69,101.20
RZ_3605715_6124,null,null,51,0,0,91.75,101.05,91.84,100.90,91.92,100.95,91.94,101.03,91.96,101.08,91.97,101.00,91.99,100.95,91.94,100.88,91.90,100.83,91.85,100.72,91.84,100.65,91.83,100.75,91.80,100.92,91.79,101.10,91.79,101.28,91.78,101.42,91.79,101.58,91.80,101.65,91.80,101.72,91.79,101.65,91.79,101.55,91.83,101.45,91.85,101.42,91.86,101.42,91.88,101.38,91.91,101.30,92.03,101.22,92.12,101.17,92.17,101.17,92.14,101.40,92.08,101.53,92.06,101.70,92.06,101.67,92.08,101.70,92.08,101.50,92.12,101.28,92.17,101.38,92.22,101.67,92.24,101.97,92.26,101.95,92.25,101.92,92.24,101.90,92.22,101.88,92.21,101.97,92.19,102.08,92.19,102.00,92.19,101.83,92.19,101.67,92.19,101.70,92.19,101.88,92.17,102.05
RZ_3605715_6125,null,null,49,0,0,92.16,102.20,92.16,102.17,92.16,102.15,92.16,102.12,92.21,102.10,92.28,102.00,92.33,101.90,92.30,101.88,92.29,101.88,92.24,101.88,92.20,101.88,92.17,101.88,92.26,101.88,92.36,101.90,92.41,101.90,92.35,101.92,92.35,101.88,92.46,101.78,92.58,101.70,92.61,101.75,92.59,101.90,92.51,102.15,92.44,102.30,92.38,102.33,92.38,102.12,92.33,102.00,92.26,102.15,92.28,102.40,92.34,102.67,92.41,102.72,92.41,102.88,92.45,102.95,92.47,103.00,92.46,102.95,92.41,102.92,92.38,102.90,92.38,102.90,92.36,103.15,92.35,103.40,92.34,103.60,92.38,103.45,92.46,103.20,92.66,103.03,92.89,103.08,93.30,103.20,93.58,103.50,94.14,103.75,94.64,104.05,95.39,104.85
RZ_3605715_6126,null,null,50,0,0,96.28,105.47,97.40,106.03,98.76,105.95,99.89,106.58,101.05,107.45,102.20,108.35,103.81,108.55,105.33,108.72,106.86,109.22,108.06,110.08,109.51,110.62,110.78,110.95,112.35,111.15,113.66,111.40,115.01,111.72,116.11,112.00,117.30,112.90,118.65,114.00,119.95,114.95,121.24,115.35,122.41,115.45,123.65,115.83,124.78,116.72,125.95,117.53,126.94,118.47,127.94,119.12,128.75,120.15,129.61,120.75,130.34,121.60,131.20,122.72,132.00,123.85,133.00,125.05,133.99,125.67,134.89,126.75,135.68,127.62,136.39,128.62,137.25,129.95,138.19,131.15,138.99,132.25,139.71,133.47,140.36,135.15,141.14,136.82,141.71,138.20,142.29,139.50,142.66,141.05,143.03,142.53,143.43,143.97,143.71,145.43,144.18,146.88,144.38,147.82
RZ_3605715_6127,null,null,50,0,0,144.59,149.28,144.75,150.88,144.90,152.25,145.04,153.35,145.09,154.03,145.18,154.70,145.31,155.43,145.43,155.88,145.35,157.03,145.21,157.75,145.01,158.62,144.90,158.85,144.71,159.07,144.61,159.43,144.50,160.05,144.44,160.68,144.36,161.00,144.26,161.05,144.14,161.03,144.00,161.03,143.93,161.00,143.81,160.75,143.71,160.50,143.64,160.20,143.53,160.20,143.40,160.22,143.29,160.30,143.24,160.62,143.16,160.90,143.09,161.25,143.00,161.35,142.85,161.40,142.70,161.35,142.60,161.12,142.60,160.90,142.60,160.72,142.57,160.68,142.55,160.62,142.51,160.62,142.51,160.65,142.50,160.45,142.47,160.22,142.39,160.03,142.30,160.12,142.22,160.10,142.21,159.97,142.19,159.75,142.15,159.55,142.14,159.43,142.11,159.40
RZ_3605715_6128,null,null,51,0,0,142.11,159.38,142.11,159.35,142.07,159.30,141.99,159.22,141.91,159.10,141.88,159.03,141.89,158.90,141.91,158.90,141.89,158.97,141.85,159.15,141.75,159.30,141.75,159.32,141.75,159.30,141.80,159.25,141.80,159.25,141.79,159.18,141.82,159.03,141.86,158.85,141.85,158.78,141.69,158.88,141.54,158.97,141.45,159.05,141.46,159.03,141.49,159.00,141.51,158.95,141.53,158.82,141.53,158.53,141.50,158.28,141.49,158.07,141.49,158.07,141.49,157.93,141.47,157.78,141.45,157.65,141.40,157.70,141.39,157.75,141.44,157.80,141.53,157.80,141.59,157.62,141.60,157.50,141.51,157.40,141.40,157.45,141.32,157.60,141.35,157.70,141.36,157.75,141.29,157.70,141.22,157.65,141.20,157.57,141.26,157.50,141.32,157.43,141.36,157.32,141.36,157.05
RZ_3605715_6129,null,null,49,0,0,141.36,156.82,141.36,156.60,141.35,156.57,141.32,156.90,141.30,157.28,141.35,157.62,141.41,157.57,141.34,157.57,141.21,157.57,141.11,157.60,141.14,157.57,141.12,157.55,141.09,157.53,141.04,157.55,141.03,157.57,141.12,157.60,141.24,157.72,141.32,157.80,141.29,157.85,141.19,157.75,141.12,157.65,141.07,157.62,141.07,157.65,141.04,157.70,141.01,157.70,141.01,157.78,141.03,157.75,141.05,157.65,141.05,157.60,141.00,157.80,140.94,158.10,140.93,158.28,140.97,158.32,141.01,158.40,140.97,158.43,140.95,158.32,140.93,158.22,140.94,158.10,140.94,157.97,140.93,157.85,140.93,157.55,140.94,157.30,140.95,157.20,140.95,157.43,141.01,157.62,141.09,157.72,140.99,157.65,140.84,157.57,140.65,157.50
RZ_3605715_6130,null,null,50,0,0,140.62,157.50,140.62,157.38,140.66,157.22,140.78,157.10,140.88,157.10,140.97,157.20,141.03,157.30,141.06,157.45,141.11,157.47,141.01,157.57,140.91,157.62,140.84,157.78,140.89,157.80,140.96,157.82,141.00,157.90,141.01,158.00,140.96,157.95,140.90,157.78,140.90,157.62,140.89,157.75,140.88,157.88,140.95,157.95,141.06,157.97,141.16,157.78,141.14,157.55,141.12,157.38,141.12,157.35,141.12,157.32,141.09,157.20,141.01,157.15,140.94,157.43,140.90,157.88,140.91,158.32,140.91,158.45,140.99,158.18,141.04,158.00,141.07,157.85,141.04,157.75,141.06,157.53,141.11,157.28,141.16,157.25,141.19,157.38,141.19,157.50,141.16,157.62,141.14,157.68,141.11,157.72,141.12,157.78,141.14,157.75,141.18,157.70,141.20,157.70
RZ_3605715_6131,null,null,50,0,0,141.24,157.70,141.29,157.68,141.39,157.55,141.47,157.43,141.46,157.35,141.40,157.35,141.36,157.32,141.38,157.32,141.41,157.32,141.40,157.32,141.40,157.32,141.41,157.38,141.43,157.45,141.41,157.55,141.32,157.60,141.22,157.60,141.14,157.53,141.15,157.43,141.16,157.38,140.79,156.93,140.36,156.50,139.78,156.05,139.24,156.05,138.55,155.85,138.05,155.47,137.57,155.12,137.29,154.93,136.82,154.85,136.66,154.62,136.45,154.43,136.40,154.30,136.35,154.30,136.34,154.32,136.30,154.32,136.21,154.32,136.06,154.32,135.86,154.32,135.64,154.30,135.41,154.20,135.25,154.10,135.05,153.80,134.93,153.57,134.72,153.35,134.61,153.32,134.50,153.28,134.41,153.00,134.38,152.75,134.38,152.55,134.43,152.50,134.47,152.47
RZ_3605715_6132,null,null,50,0,0,134.49,152.55,134.50,152.78,134.50,153.00,134.53,153.18,134.55,153.20,134.49,153.28,134.41,153.25,134.34,153.22,134.32,153.25,134.31,153.30,134.29,153.00,134.28,152.62,134.28,152.38,134.30,152.65,134.31,152.90,134.31,153.03,134.30,153.03,134.26,153.07,134.24,153.12,134.26,153.20,134.32,153.25,134.35,153.32,134.32,153.32,134.39,153.25,134.49,152.88,134.74,152.57,134.89,152.38,134.95,152.50,134.80,152.57,134.65,152.68,134.66,152.72,134.75,152.72,134.89,152.70,134.93,152.68,134.97,152.78,135.04,152.80,135.09,152.80,134.97,152.72,134.80,152.65,134.64,152.55,134.66,152.45,134.74,152.38,134.80,152.38,134.91,152.45,135.00,152.68,135.10,152.85,135.14,152.97,135.12,152.95,135.11,152.97,135.11,153.00
RZ_3605715_6133,null,null,50,0,0,135.11,153.00,135.15,152.88,135.19,152.72,135.22,152.62,135.22,152.70,135.19,152.80,135.14,152.90,135.07,152.93,135.11,152.93,135.18,153.03,135.14,153.12,135.04,153.25,134.93,153.25,134.91,153.20,134.90,153.35,134.89,153.53,134.90,153.62,134.97,153.53,135.06,153.43,135.15,153.43,135.15,153.43,135.12,153.43,135.09,153.43,135.09,153.38,135.10,153.35,135.15,153.38,135.16,153.45,135.18,153.50,135.16,153.47,135.15,153.65,135.12,153.80,135.10,153.85,135.14,153.75,135.19,153.78,135.24,153.93,135.26,154.07,135.29,154.07,135.32,154.10,135.32,154.15,135.34,154.20,135.34,154.22,135.30,154.07,135.25,153.93,135.20,153.75,135.19,153.78,135.15,153.80,135.14,153.75,135.24,153.68,135.35,153.50,135.49,153.45
RZ_3605715_6134,null,null,50,0,0,135.51,153.62,135.50,153.85,135.46,154.18,135.41,154.25,135.39,154.35,135.38,154.35,135.40,154.38,135.45,154.38,135.44,154.38,135.39,154.03,135.39,153.70,135.44,153.53,135.49,153.68,135.50,153.80,135.51,153.75,135.53,153.70,135.54,153.70,135.54,153.70,135.55,153.68,135.57,153.68,135.59,153.70,135.56,153.82,135.53,153.97,135.50,153.93,135.50,153.75,135.49,153.57,135.47,153.55,135.56,153.50,135.65,153.43,135.74,153.32,135.74,153.25,135.70,153.38,135.66,153.68,135.74,153.93,135.82,153.90,135.91,153.55,135.84,153.22,135.80,153.28,135.78,153.57,135.78,153.62,135.78,153.38,135.76,153.10,135.79,153.00,135.84,152.93,135.89,153.12,135.95,153.38,135.99,153.45,136.07,153.22,136.11,153.03,136.11,153.00
RZ_3605715_6135,null,null,50,0,0,136.03,153.07,135.95,153.12,135.93,153.18,135.95,153.15,135.97,153.15,135.99,153.15,136.05,153.20,136.10,153.30,136.16,153.53,136.15,153.68,136.14,153.43,136.15,153.03,136.18,152.62,136.20,152.57,136.12,152.60,136.03,152.70,135.94,152.82,135.95,152.88,135.95,152.97,135.95,153.10,135.95,153.20,135.96,153.20,136.00,153.10,136.04,152.97,136.06,152.90,136.07,153.07,136.07,153.28,136.07,153.38,136.06,153.22,136.06,152.93,136.05,152.72,136.10,152.57,136.15,152.62,136.19,152.72,136.18,153.00,136.07,153.22,135.99,153.38,135.91,153.32,135.93,153.30,135.93,153.38,135.91,153.45,135.90,153.47,135.96,153.45,136.05,153.43,136.01,153.55,135.89,153.65,135.82,153.50,135.89,153.25,135.95,153.20,135.97,153.43
RZ_3605715_6136,null,null,50,0,0,135.94,153.68,135.90,153.68,135.85,153.68,135.85,153.65,135.85,153.72,135.85,153.82,135.86,153.93,135.80,153.95,135.74,153.88,135.69,153.78,135.71,153.65,135.78,153.50,135.84,153.40,135.91,153.35,135.94,153.45,135.84,153.53,135.72,153.57,135.76,153.50,135.93,153.50,136.09,153.62,136.10,153.82,136.12,153.93,136.14,153.70,136.15,153.47,136.06,153.30,135.96,153.30,135.85,153.55,135.84,153.80,135.91,153.97,136.03,153.88,136.14,153.75,136.07,153.72,136.01,153.80,135.89,153.90,135.84,154.03,135.93,154.05,136.06,153.75,136.20,153.43,136.18,153.20,136.10,153.28,136.06,153.32,136.04,153.32,136.04,153.43,136.00,153.53,136.03,153.62,136.09,153.53,136.16,153.30,136.19,153.10,136.20,153.05,136.12,153.07
RZ_3605715_6137,null,null,51,0,0,136.05,153.12,136.05,153.25,136.14,153.32,136.20,153.40,136.18,153.32,136.16,153.25,136.16,153.22,136.09,153.25,136.00,153.22,135.93,153.18,135.97,153.22,136.04,153.47,136.10,153.72,136.10,153.82,136.11,153.80,136.12,153.60,136.12,153.47,136.15,153.38,136.18,153.40,136.12,153.38,136.03,153.35,135.93,153.35,135.91,153.35,135.95,153.32,135.99,153.38,136.00,153.43,135.97,153.43,135.96,153.38,135.93,153.35,135.91,153.38,135.96,153.40,136.01,153.38,136.10,153.28,136.14,153.18,136.21,153.07,136.25,153.07,136.30,153.10,136.31,153.12,136.22,153.15,136.12,153.15,135.99,153.25,135.95,153.32,135.96,153.45,136.01,153.53,136.06,153.40,136.06,153.28,136.03,153.15,136.00,153.25,135.97,153.30,135.99,153.32,136.03,153.40
RZ_3605715_6138,null,null,50,0,0,136.05,153.47,136.09,153.53,136.09,153.53,136.10,153.55,136.10,153.60,136.11,153.62,136.14,153.65,136.15,153.62,136.16,153.57,136.24,153.53,136.30,153.53,136.30,153.55,136.25,153.55,136.19,153.35,136.14,153.15,136.09,152.93,136.09,152.95,136.14,153.00,136.19,153.15,136.18,153.28,136.18,153.32,136.16,153.22,136.15,153.12,136.14,153.05,136.14,153.10,136.15,153.12,136.14,153.28,136.12,153.38,136.11,153.47,136.12,153.43,136.06,153.40,136.00,153.38,135.96,153.32,135.99,153.25,136.03,153.18,136.06,153.07,136.09,152.57,135.86,152.07,135.62,151.55,135.15,151.43,134.91,151.30,134.66,150.93,134.46,149.85,134.22,148.38,134.00,146.97,133.95,146.05,133.89,145.18,133.75,144.25,133.46,143.47,133.18,143.15
RZ_3605715_6139,null,null,50,0,0,132.84,142.43,132.68,141.68,132.44,140.60,132.30,140.00,131.96,138.65,131.62,137.62,131.29,136.32,130.90,135.82,130.57,134.43,130.22,133.15,130.10,131.75,129.79,130.60,129.49,129.28,129.16,127.78,129.11,126.65,129.24,125.35,129.40,123.75,129.50,122.03,129.44,120.97,129.35,119.83,129.35,118.45,129.44,116.85,129.53,115.78,129.51,114.67,129.41,113.90,129.30,112.90,129.28,112.22,129.22,110.95,129.19,109.92,129.12,109.08,129.10,108.05,129.07,106.97,129.09,105.62,129.09,104.97,129.09,104.20,129.22,103.50,129.35,102.33,129.45,101.40,129.38,100.30,129.30,99.67,129.24,98.45,129.25,97.72,129.28,96.38,129.30,95.70,129.30,94.78,129.16,94.53,129.01,94.25,128.89,94.00,128.94,93.72,128.99,93.45
RZ_3605715_6140,null,null,50,0,0,129.03,93.47,129.00,93.55,128.94,93.62,128.89,93.67,128.93,93.67,129.00,93.72,129.11,93.75,129.18,93.67,129.22,93.60,129.22,93.53,129.19,93.58,129.09,93.60,128.99,93.60,128.94,93.55,129.00,93.47,129.05,93.40,129.19,93.30,129.25,93.25,129.20,93.25,129.07,93.28,129.04,93.20,129.11,93.12,129.19,93.12,129.18,93.22,129.15,93.28,129.12,93.33,129.11,93.33,129.12,93.38,129.11,93.42,129.09,93.47,129.06,93.50,128.96,93.45,128.86,93.40,128.85,93.75,128.93,94.17,128.99,94.58,128.97,94.55,128.97,94.53,128.97,94.60,128.97,94.70,128.95,94.80,128.90,94.80,128.84,94.78,128.90,94.88,128.97,94.95,129.05,95.08,129.05,95.08,129.04,95.10,129.05,95.10,129.05,95.15
RZ_3605715_6141,null,null,50,0,0,129.07,95.35,129.10,95.50,129.11,95.62,129.09,95.55,129.06,95.55,129.03,95.75,129.03,95.97,129.00,96.35,128.97,96.47,128.91,96.67,128.88,96.72,128.82,96.80,128.81,96.80,128.82,96.83,128.89,96.90,128.99,96.97,129.07,97.00,129.12,97.00,129.10,97.00,129.07,97.03,129.04,97.05,129.04,97.10,128.97,97.40,128.91,97.65,128.93,97.85,128.99,97.72,129.05,97.62,129.07,97.58,129.10,97.70,129.14,97.80,129.09,97.72,129.03,97.55,128.99,97.42,129.05,97.60,129.12,97.80,129.14,98.00,129.11,98.05,129.10,98.10,129.14,98.08,129.16,98.05,129.24,98.05,129.28,97.85,129.24,97.65,129.16,97.45,129.07,97.53,129.06,97.58,129.07,97.62,129.07,97.75,129.18,97.85,129.29,97.90
RZ_3605715_6142,null,null,51,0,0,129.26,97.90,129.12,97.92,129.00,97.78,128.99,97.60,129.18,97.35,129.36,97.33,129.50,97.30,129.36,97.35,129.24,97.47,129.25,97.62,129.34,97.88,129.41,98.05,129.40,98.10,129.40,97.97,129.44,97.83,129.50,97.45,129.56,97.20,129.59,96.92,129.57,96.92,129.59,97.30,129.60,97.65,129.62,98.00,129.65,97.97,129.66,97.97,129.59,97.90,129.50,97.83,129.40,97.75,129.39,97.75,129.38,98.00,129.34,98.22,129.29,98.45,129.25,98.42,129.30,98.22,129.38,98.03,129.44,97.85,129.44,97.85,129.43,97.75,129.43,97.67,129.44,97.60,129.41,97.62,129.40,97.60,129.38,97.60,129.36,97.72,129.35,98.08,129.35,98.42,129.31,98.65,129.25,98.65,129.19,98.55,129.21,98.40,129.28,98.05,129.35,97.75
RZ_3605715_6143,null,null,50,0,0,129.50,97.70,129.61,97.83,129.76,97.97,129.80,97.97,129.71,97.97,129.60,97.90,129.55,97.80,129.61,97.72,129.68,97.88,129.65,98.03,129.60,98.12,129.56,98.12,129.55,98.12,129.56,98.20,129.55,98.25,129.62,98.20,129.70,98.12,129.68,98.25,129.59,98.45,129.49,98.60,129.47,98.53,129.46,98.42,129.46,98.40,129.43,98.55,129.38,99.05,129.26,99.55,129.22,99.88,129.19,99.83,129.15,99.78,129.07,99.78,129.10,99.83,129.18,99.88,129.03,99.65,128.79,99.45,128.54,99.15,128.53,98.47,128.34,97.80,127.88,97.62,127.36,98.00,126.97,98.38,126.88,98.33,126.79,98.40,126.75,98.45,126.58,98.42,126.42,98.00,126.29,96.17,126.29,94.38,126.28,92.85,126.36,92.70,126.46,94.35
RZ_3605715_6144,null,null,51,0,0,126.59,97.70,126.70,103.35,126.79,109.55,126.84,117.35,126.80,125.47,126.78,134.18,126.97,142.68,127.16,152.32,126.56,161.68,125.76,171.57,124.95,181.18,124.78,191.53,124.60,200.93,124.91,208.85,125.40,213.43,125.88,215.40,125.88,215.40
RZ_3605715_6145,null,null,50,0,0,null
RZ_3605715_6146,null,null,50,0,0,127.81,177.22,127.81,177.22,127.81,175.50,127.30,172.22,126.80,166.78,125.69,161.55,124.95,157.78,124.16,155.35,123.99,153.12,124.29,149.00,125.21,143.72,126.69,139.80,129.07,137.72,130.90,135.72,130.25,131.15,128.26,125.75,126.22,121.40,126.08,118.10,126.01,115.08,125.99,111.40,125.95,107.90,125.91,104.15,126.00,100.92,126.08,97.80,126.16,94.67,126.20,91.25,126.24,88.35
RZ_3605715_6147,null,null,51,0,0,126.28,85.75,126.29,83.90,126.17,81.47,126.10,79.10,126.05,76.33,126.11,74.12,126.05,71.92,125.96,69.90,125.90,67.45,125.99,65.42,125.96,63.40,125.91,62.40,125.81,61.30,125.81,60.62,125.81,59.05,125.53,57.88,125.25,56.98,124.86,57.10,124.69,57.05,124.16,57.02,123.62,56.95,123.09,56.90,122.79,57.58,122.56,58.30,122.39,59.27,121.99,59.50,121.64,59.88,121.25,60.17,121.19,60.85,121.06,61.42,121.00,61.88,120.95,62.15,120.95,62.40,120.96,62.75,120.95,62.85,120.92,62.77,120.91,62.60,120.91,62.40,120.92,62.35,120.94,62.30,120.90,62.25,120.81,62.23,120.70,62.25,120.59,62.25,120.54,62.33,120.53,62.40,120.59,62.48,120.78,62.48,120.92,62.38,121.04,62.08,121.10,61.95
RZ_3605715_6148,null,null,49,0,0,121.17,61.88,121.30,62.00,121.34,61.92,121.39,62.33,121.38,62.75,121.38,63.20,121.38,63.30,121.35,63.55,121.30,64.10,121.16,65.22,121.04,66.25,120.94,66.95,120.89,66.97,120.83,66.97,120.86,67.00,120.95,67.40,121.01,67.80,120.97,68.05,120.95,67.88,120.99,67.95,121.01,68.20,121.04,68.45,121.01,68.42,120.99,68.42,120.96,68.47,120.95,68.55,120.92,68.58,120.90,68.62,120.94,68.65,121.03,68.55,121.10,68.45,121.17,68.38,121.24,68.40,121.15,68.38,120.97,68.35,120.84,68.38,120.90,68.33,121.01,68.28,121.06,68.38,121.09,68.53,121.16,68.75,121.26,68.83,121.44,68.88,121.50,68.83,121.45,68.70,121.34,68.60,121.21,68.53,121.20,68.58,121.20,68.62
RZ_3605715_6149,null,null,50,0,0,121.20,68.58,121.20,68.50,121.19,68.33,121.25,68.25,121.22,68.38,121.21,68.55,121.12,68.70,121.14,68.65,121.14,68.78,121.16,68.85,121.20,68.92,121.33,68.80,121.44,68.78,121.46,68.78,121.36,68.78,121.28,68.80,121.29,68.90,121.31,68.97,121.33,68.92,121.34,68.83,121.36,68.58,121.36,68.42,121.36,68.33,121.35,68.42,121.39,68.62,121.44,68.80,121.47,68.97,121.46,69.05,121.44,69.10,121.41,69.08,121.40,69.08,121.40,68.80,121.35,68.53,121.28,68.33,121.20,68.40,121.06,68.35,120.94,68.22,120.79,68.10,120.51,68.10,120.26,68.10,119.54,68.28,119.01,68.47,118.10,68.80,117.61,68.97,116.94,69.20,116.55,69.30,116.01,69.40,115.41,69.45,114.65,69.53,113.71,69.60
RZ_3605715_6150,null,null,51,0,0,112.72,69.67,111.31,69.85,109.62,70.03,107.91,70.17,106.30,70.30,104.97,70.38,103.76,70.40,102.62,70.45,101.66,70.50,100.54,70.58,99.79,70.65,98.79,70.67,97.92,70.67,96.91,70.55,95.81,70.47,94.56,70.45,93.26,70.55,92.16,70.78,91.06,71.20,90.08,72.10,89.22,73.00,88.59,73.75,87.79,73.97,87.16,74.00,86.64,74.22,86.26,74.45,85.75,74.65,85.40,74.65,85.28,74.38,85.31,74.08,85.31,73.65,85.28,73.35,85.19,73.05,85.12,72.90,85.05,72.85,85.04,72.78,85.01,72.70,85.03,72.67,85.04,72.60,84.96,72.50,84.89,72.22,84.79,71.97,84.75,71.85,84.71,71.88,84.67,71.95,84.64,72.00,84.62,71.70,84.62,71.35,84.71,71.10,84.79,71.17,84.91,71.28
RZ_3605715_6151,null,null,49,0,0,84.95,71.28,84.97,71.15,84.90,71.00,84.83,70.90,84.74,70.92,84.72,70.83,84.72,70.70,84.75,70.70,84.90,70.83,85.06,70.92,85.20,70.92,85.21,70.92,85.24,71.00,85.26,71.10,85.31,71.20,85.33,71.22,85.30,71.25,85.24,71.20,85.16,71.15,85.24,71.10,85.34,71.08,85.42,71.05,85.40,71.03,85.40,71.03,85.42,71.08,85.44,71.17,85.41,71.28,85.46,71.38,85.51,71.50,85.56,71.60,85.54,71.65,85.56,71.62,85.59,71.60,85.62,71.45,85.64,71.30,85.64,71.33,85.65,71.47,85.66,71.65,85.69,71.70,85.69,71.75,85.69,71.75,85.70,71.47,85.76,71.17,85.80,71.28,85.81,71.62,85.79,71.97,85.79,71.92,85.81,71.88,85.83,71.85
RZ_3605715_6152,null,null,50,0,0,85.88,71.97,85.91,72.15,85.94,72.33,85.91,72.35,85.88,72.35,85.86,72.33,85.86,72.28,85.88,72.25,85.89,72.35,85.85,72.42,85.80,72.50,85.81,72.45,85.89,72.50,85.97,72.53,85.99,72.62,85.97,72.72,85.92,72.85,85.89,72.88,85.85,72.88,85.90,72.83,85.96,72.75,86.01,72.67,86.08,72.80,86.10,72.95,86.12,73.12,86.10,73.12,86.08,73.25,86.10,73.42,86.12,73.58,86.15,73.53,86.22,73.42,86.30,73.33,86.31,73.38,86.25,73.40,86.20,73.45,86.20,73.47,86.14,73.55,86.08,73.62,86.05,73.60,86.10,73.53,86.19,73.62,86.25,73.80,86.30,73.88,86.31,73.80,86.31,73.72,86.33,73.72,86.33,73.78,86.31,73.83,86.30,73.88,86.31,73.88
RZ_3605715_6153,null,null,50,0,0,86.34,74.03,86.38,74.17,86.42,74.47,86.47,74.65,86.50,74.72,86.46,74.65,86.41,74.60,86.39,74.65,86.40,74.70,86.41,74.72,86.40,74.58,86.42,74.40,86.46,74.30,86.46,74.40,86.45,74.50,86.44,74.53,86.42,74.78,86.40,75.17,86.36,75.55,86.39,75.60,86.42,75.50,86.47,75.25,86.47,75.17,86.49,75.15,86.47,75.33,86.49,75.38,86.49,75.45,86.47,75.47,86.46,75.38,86.49,75.22,86.51,75.22,86.53,75.40,86.50,75.55,86.46,75.65,86.46,75.72,86.50,75.80,86.50,75.80,86.49,75.78,86.47,75.78,86.49,75.75,86.49,75.72,86.44,75.72,86.40,75.90,86.40,76.08,86.40,76.28,86.40,76.28,86.39,76.28,86.42,76.28,86.49,76.25,86.50,76.22
RZ_3605715_6154,null,null,50,0,0,86.50,76.22,86.45,76.30,86.44,76.35,86.41,76.38,86.38,76.40,86.39,76.40,86.42,76.42,86.47,76.47,86.47,76.50,86.47,76.58,86.47,76.62,86.47,76.65,86.49,76.60,86.50,76.58,86.50,76.55,86.49,76.55,86.44,76.60,86.40,76.78,86.29,76.95,86.21,77.03,86.26,76.97,86.35,76.97,86.44,77.05,86.40,77.15,86.40,77.25,86.40,77.30,86.41,77.08,86.42,76.83,86.44,76.80,86.44,77.00,86.45,77.20,86.45,77.17,86.47,77.28,86.50,77.35,86.51,77.42,86.50,77.78,86.47,78.12,86.45,78.47,86.47,78.53,86.50,78.58,86.41,78.58,86.26,78.50,86.09,78.25,85.95,78.03,85.83,77.85,85.58,77.22,85.39,76.40,85.05,75.55,84.89,75.35,84.71,75.33
RZ_3605715_6155,null,null,50,0,0,84.72,75.20,84.40,74.33,84.09,73.28,83.59,71.88,83.44,70.83,83.29,69.62,83.19,68.58,83.09,67.88,82.97,67.55,82.99,67.15,83.00,66.75,83.03,66.33,83.03,66.30,83.00,66.28,83.00,65.58,83.00,64.85,83.05,63.95,83.09,63.20,83.11,61.95,83.01,60.65,82.89,59.80,82.74,59.08,82.69,58.08,82.65,56.98,82.56,56.23,82.44,56.00,82.39,55.60,82.40,55.17,82.45,54.38,82.45,53.92,82.53,53.42,82.61,53.10,82.72,52.62,82.79,51.92,82.79,51.42,82.79,51.05,82.80,50.67,82.85,50.27,82.90,49.77,82.95,49.55,83.01,49.23,83.06,49.12,83.05,49.00,82.99,48.95,82.88,48.92,82.80,48.90,82.81,48.62,82.88,48.33,82.95,48.00,83.04,47.98
RZ_3605715_6156,null,null,50,0,0,83.10,47.90,83.10,47.88,83.04,47.83,83.00,47.80,83.05,47.80,83.09,47.80,83.09,47.80,83.15,47.83,83.19,47.92,83.26,48.15,83.29,48.35,83.24,48.42,83.15,48.30,83.05,48.25,83.03,48.25,83.03,48.33,83.05,48.35,83.15,48.40,83.21,48.52,83.20,48.65,83.11,48.75,83.01,48.75,82.99,48.75,83.05,48.83,83.12,48.90,83.16,48.98,83.11,48.98,83.06,48.98,83.05,49.00,83.05,49.02,83.04,49.17,83.04,49.27,83.05,49.33,83.06,49.27,83.04,49.27,83.00,49.33,83.00,49.33,83.04,49.38,83.06,49.40,83.14,49.42,83.24,49.45,83.38,49.42,83.41,49.40,83.40,49.50,83.38,49.65,83.35,49.77,83.24,49.83,83.09,49.90,83.01,50.08,83.08,50.23
RZ_3605715_6157,null,null,50,0,0,83.21,50.33,83.29,50.35,83.29,50.38,83.20,50.45,83.09,50.62,83.05,50.80,83.00,50.92,82.99,50.95,83.10,50.95,83.20,50.90,83.29,50.85,83.29,50.73,83.29,50.67,83.34,50.62,83.35,50.67,83.39,50.70,83.40,50.83,83.45,50.95,83.49,51.05,83.42,51.00,83.30,51.15,83.20,51.33,83.20,51.52,83.21,51.58,83.22,51.62,83.24,51.52,83.24,51.40,83.20,51.25,83.16,51.25,83.15,51.25,83.14,51.10,83.14,50.95,83.12,50.92,83.15,51.08,83.20,51.23,83.25,51.25,83.26,51.30,83.24,51.35,83.21,51.42,83.26,51.42,83.30,51.42,83.34,51.42,83.38,51.42,83.41,51.62,83.35,51.73,83.25,51.85,83.15,51.80,83.17,51.85,83.21,51.80,83.26,51.73
RZ_3605715_6158,null,null,50,0,0,83.30,51.67,83.31,51.77,83.31,51.90,83.30,52.00,83.30,52.15,83.33,52.25,83.35,52.38,83.38,52.35,83.39,52.30,83.39,52.20,83.40,52.15,83.36,52.08,83.31,51.98,83.24,51.90,83.19,51.85,83.14,52.05,83.11,52.23,83.09,52.42,83.10,52.45,83.16,52.48,83.22,52.60,83.30,52.75,83.36,52.70,83.35,52.52,83.31,52.25,83.33,52.17,83.38,52.17,83.38,52.23,83.33,52.23,83.25,52.17,83.20,52.15,83.15,52.23,83.22,52.27,83.33,52.23,83.41,52.10,83.41,52.02,83.40,52.08,83.38,52.15,83.33,52.17,83.29,52.20,83.26,52.25,83.29,52.33,83.49,52.73,83.66,53.20,83.95,53.70,84.39,53.88,85.17,54.20,86.12,54.65,87.10,55.15,88.45,55.40
RZ_3605715_6159,null,null,51,0,0,89.72,55.38,91.36,55.27,92.59,55.23,94.21,55.17,95.45,55.25,96.66,55.27,97.76,55.05,98.84,54.75,100.01,54.20,101.16,53.88,102.39,53.45,103.64,53.25,104.64,52.98,105.83,52.75,107.04,52.52,108.35,52.42,109.41,52.27,110.53,52.08,111.65,51.88,112.66,51.62,113.58,51.45,114.50,51.23,115.41,51.00,116.14,50.90,117.01,50.77,117.78,50.73,118.74,50.38,119.39,50.17,120.34,50.08,120.99,50.20,121.64,50.23,122.39,50.50,123.05,50.88,123.60,51.33,123.96,51.73,124.47,51.98,125.19,52.15,125.67,52.15,126.25,52.20,126.55,52.25,126.92,52.27,127.04,52.27,127.15,52.30,127.19,52.27,127.21,52.23,127.25,52.15,127.25,52.12,127.26,52.10,127.29,52.02,127.09,51.95,126.88,51.85
RZ_3605715_6160,null,null,50,0,0,126.66,51.80,126.54,51.75,126.41,51.80,126.19,51.88,126.10,51.98,125.99,52.12,125.85,52.23,125.72,52.30,125.61,52.30,125.50,52.27,125.31,52.40,125.12,52.55,125.03,52.70,124.99,52.73,124.96,52.75,124.72,52.90,124.47,53.00,124.21,53.10,124.16,53.10,124.12,53.00,124.10,52.90,124.08,52.77,124.08,52.77,124.05,52.95,124.01,53.15,123.94,53.35,123.89,53.35,123.86,53.33,123.79,53.30,123.71,53.23,123.60,53.15,123.53,53.10,123.45,52.90,123.38,52.73,123.31,52.58,123.24,52.62,123.25,52.70,123.30,52.70,123.31,52.77,123.25,52.83,123.19,53.00,123.17,53.12,123.17,53.38,123.14,53.50,123.06,53.62,122.99,53.58,122.90,53.52,122.88,53.45,122.86,53.38,122.89,53.42
RZ_3605715_6161,null,null,50,0,0,122.90,53.50,122.90,53.65,122.90,53.65,122.90,53.45,122.91,53.25,122.89,53.40,122.88,53.75,122.86,54.10,122.85,54.12,122.83,53.85,122.79,53.58,122.74,53.38,122.71,53.45,122.69,53.45,122.70,53.48,122.69,53.65,122.69,53.88,122.67,54.00,122.69,54.02,122.70,54.00,122.64,53.98,122.55,53.98,122.46,53.95,122.51,53.90,122.55,53.88,122.58,53.85,122.58,53.83,122.58,53.80,122.53,53.80,122.47,53.85,122.42,53.88,122.41,53.88,122.40,53.83,122.38,53.92,122.35,54.08,122.34,54.20,122.36,54.12,122.38,54.10,122.40,54.12,122.38,54.00,122.35,53.83,122.33,53.62,122.33,53.60,122.28,53.83,122.22,54.08,122.30,54.25,122.42,53.95,122.54,53.67,122.53,53.50,122.51,53.73
RZ_3605715_6162,null,null,50,0,0,122.47,53.90,122.41,54.02,122.34,54.05,122.39,54.05,122.50,54.05,122.61,54.05,122.56,54.05,122.46,54.02,122.35,54.02,122.34,54.05,122.33,54.12,122.35,54.23,122.34,54.27,122.34,54.27,122.39,54.25,122.46,54.20,122.53,54.27,122.51,54.35,122.51,54.42,122.51,54.42,122.54,54.48,122.54,54.52,122.55,54.58,122.55,54.40,122.60,54.23,122.65,54.08,122.62,54.08,122.54,54.05,122.47,54.02,122.49,54.05,122.49,54.12,122.47,54.25,122.47,54.33,122.46,54.40,122.44,54.40,122.40,54.40,122.41,54.48,122.46,54.55,122.50,54.65,122.50,54.67,122.50,54.70,122.50,54.52,122.50,54.45,122.50,54.42,122.49,54.58,122.45,54.62,122.44,54.73,122.41,54.85,122.40,54.98,122.39,55.02
RZ_3605715_6163,null,null,50,0,0,122.38,55.08,122.40,55.08,122.44,55.02,122.51,55.00,122.55,54.92,122.58,54.85,122.56,54.80,122.56,54.75,122.58,55.00,122.51,55.23,122.44,55.42,122.40,55.50,122.44,55.58,122.46,55.70,122.46,55.67,122.46,55.70,122.45,55.73,122.54,55.52,122.62,55.27,122.71,55.15,122.70,55.42,122.59,55.70,122.49,55.83,122.41,55.83,122.44,55.92,122.45,56.05,122.45,56.17,122.46,56.17,122.44,55.90,122.41,55.60,122.42,55.30,122.46,55.27,122.47,55.23,122.46,55.15,122.44,55.33,122.47,55.55,122.51,55.77,122.50,55.85,122.46,55.95,122.38,56.10,122.34,56.20,122.28,56.30,122.26,56.30,122.24,56.25,122.29,56.05,122.35,55.90,122.44,55.67,122.46,55.60,122.46,55.58,122.46,55.65
RZ_3605715_6164,null,null,51,0,0,122.47,55.65,122.45,55.80,122.41,55.98,122.39,56.15,122.36,56.15,122.44,56.17,122.50,56.23,122.49,56.20,122.40,56.12,122.35,56.12,122.39,56.15,122.45,56.17,122.47,56.17,122.55,56.12,122.62,56.08,122.59,56.08,122.46,56.10,122.33,56.12,122.31,56.33,122.25,56.55,122.21,56.67,122.19,56.52,122.21,56.40,122.22,56.40,122.40,56.48,122.59,56.55,122.62,56.55,122.49,56.65,122.35,56.73,122.38,56.77,122.38,56.77,122.42,56.80,122.49,56.55,122.55,56.25,122.59,56.20,122.60,56.45,122.62,56.67,122.64,56.62,122.55,56.58,122.46,56.58,122.36,56.48,122.45,56.40,122.53,56.48,122.59,56.58,122.60,56.62,122.60,56.50,122.62,56.35,122.64,56.27,122.60,56.27,122.54,56.38,122.47,56.45
RZ_3605715_6165,null,null,50,0,0,122.49,56.45,122.49,56.45,122.49,56.58,122.50,56.70,122.49,56.83,122.44,56.80,122.36,56.85,122.31,56.92,122.30,56.98,122.34,56.98,122.36,56.92,122.39,56.88,122.49,56.90,122.70,56.98,122.90,57.12,123.01,57.27,123.38,57.75,123.88,58.27,124.62,58.77,125.42,59.17,126.45,59.40,127.45,59.58,128.46,59.35,129.53,58.50,130.81,57.27,131.96,56.15,133.04,55.30,134.01,54.50,134.88,53.17,135.57,52.25,135.97,51.10,136.19,50.45,136.43,49.62,136.75,48.95,137.16,48.35,137.39,47.77,137.49,47.48,137.72,47.12,138.04,46.92,138.86,46.12,139.44,45.35,139.99,44.40,140.26,43.80,140.54,42.52,140.95,41.42,141.32,40.23,141.72,39.25,141.94,37.98,141.93,37.05,141.85,36.25
RZ_3605715_6166,null,null,50,0,0,141.79,35.52,141.65,34.48,141.49,33.60,141.36,33.00,141.31,32.60,141.21,32.33,141.10,31.88,141.00,31.65,141.01,31.30,141.01,31.15,140.99,31.02,140.90,30.95,140.68,30.85,140.41,30.77,140.20,30.77,140.11,30.75,140.06,30.70,140.04,30.65,140.00,30.57,139.95,30.55,139.81,30.40,139.68,30.27,139.56,30.20,139.54,30.23,139.56,30.23,139.59,30.20,139.62,30.18,139.64,30.12,139.54,30.07,139.43,29.98,139.31,29.90,139.24,29.85,139.15,29.90,139.06,29.88,139.06,29.77,139.03,29.68,139.00,29.70,138.99,29.88,139.01,30.05,139.04,30.15,139.05,30.07,139.09,30.00,139.10,29.93,139.09,29.90,139.05,29.95,139.03,30.10,138.88,30.30,138.74,30.45,138.57,30.48,138.56,30.62
RZ_3605715_6167,null,null,50,0,0,138.55,30.77,138.62,30.93,138.61,30.98,138.60,30.93,138.62,30.82,138.71,30.77,138.72,30.80,138.57,30.88,138.44,30.93,138.49,30.98,138.56,31.07,138.64,31.18,138.61,31.23,138.60,31.20,138.59,31.18,138.54,31.23,138.49,31.30,138.45,31.38,138.46,31.52,138.47,31.68,138.50,31.85,138.51,31.85,138.54,31.85,138.56,31.82,138.59,31.82,138.54,31.85,138.50,31.93,138.43,32.15,138.39,32.38,138.38,32.50,138.41,32.52,138.39,32.52,138.35,32.52,138.36,32.48,138.43,32.42,138.44,32.40,138.39,32.38,138.34,32.38,138.34,32.35,138.36,32.35,138.38,32.38,138.38,32.38,138.38,32.38,138.36,32.38,138.30,32.52,138.24,32.65,138.18,32.75,138.18,32.73,138.16,32.67,138.16,32.67
RZ_3605715_6168,null,null,50,0,0,138.15,32.73,138.10,32.83,138.04,32.98,138.04,33.12,138.05,33.17,138.06,33.15,138.10,33.10,138.18,33.05,138.24,33.05,138.10,33.15,137.97,33.33,137.88,33.50,137.93,33.58,137.95,33.60,137.95,33.67,138.04,33.73,138.14,33.73,138.10,33.70,137.96,33.83,137.84,33.92,137.88,34.00,137.93,34.00,137.99,33.95,138.04,33.92,138.09,34.00,138.10,34.10,138.12,34.23,138.15,34.33,138.18,34.50,138.28,34.62,138.36,34.65,138.45,34.62,138.46,34.58,138.39,34.40,138.30,34.27,138.20,34.17,138.15,34.25,138.10,34.33,138.06,34.38,138.05,34.40,138.05,34.38,138.09,34.38,138.14,34.38,138.18,34.55,138.15,34.73,138.12,34.80,138.10,34.73,138.04,34.65,137.99,34.75,137.94,34.85
RZ_3605715_6169,null,null,50,0,0,137.95,35.00,137.97,35.05,138.01,35.10,138.04,35.10,138.04,35.10,138.04,35.05,138.14,34.95,138.22,34.85,138.19,34.85,138.05,34.90,137.91,34.95,137.89,35.00,137.90,34.98,137.97,34.95,138.06,35.05,138.15,35.15,138.20,35.27,138.26,35.27,138.26,35.25,138.26,35.25,138.19,35.33,138.11,35.42,138.10,35.42,138.16,35.35,138.28,35.38,138.34,35.52,138.36,35.75,138.24,35.80,138.11,35.88,137.99,35.88,137.95,35.88,137.95,35.85,138.00,35.83,138.05,35.77,138.07,35.75,138.07,35.75,138.09,35.80,138.16,35.90,138.24,35.92,138.30,35.85,138.26,35.98,138.25,36.17,138.24,36.38,138.26,36.38,138.28,36.38,138.18,36.40,138.07,36.48,137.99,36.52,138.03,36.55,138.07,36.52
RZ_3605715_6170,null,null,50,0,0,138.14,36.30,138.22,36.08,138.31,35.80,138.38,35.75,138.38,36.00,138.38,36.30,138.38,36.55,138.38,36.50,138.29,36.40,138.20,36.38,138.22,36.35,138.34,36.35,138.39,36.38,138.31,36.33,138.25,36.30,138.26,36.33,138.29,36.38,138.31,36.40,138.34,36.33,138.34,36.25,138.32,36.38,138.39,36.55,138.46,36.77,138.53,36.85,138.51,36.95,138.51,37.08,138.51,37.17,138.53,37.05,138.53,36.88,138.49,36.70,138.44,36.70,138.40,36.85,138.40,37.02,138.40,37.10,138.40,37.00,138.44,36.88,138.47,36.85,138.45,36.83,138.39,36.85,138.31,36.95,138.36,37.25,138.41,37.40,138.34,37.52,138.20,37.45,138.09,37.50,138.11,37.55,138.12,37.60,138.14,37.58,138.16,37.62,138.24,37.67
RZ_3605715_6171,null,null,50,0,0,138.31,37.77,138.39,37.80,138.45,37.90,138.50,37.95,138.47,37.95,138.41,37.83,138.34,37.70,138.43,37.70,138.53,37.83,138.56,37.95,138.51,37.98,138.46,37.95,138.47,37.90,138.49,37.92,138.44,37.88,138.40,37.85,138.35,37.83,138.35,37.83,138.35,37.83,138.28,37.83,138.20,37.92,138.21,38.05,138.31,38.15,138.40,38.15,138.39,38.15,138.36,38.15,138.35,38.10,138.29,38.02,138.25,38.20,138.22,38.48,138.34,38.73,138.43,38.58,138.49,38.45,138.47,38.55,138.47,38.75,138.43,38.80,138.39,38.67,138.36,38.55,138.38,38.58,138.39,38.73,138.41,38.85,138.45,39.05,138.49,39.15,138.51,39.25,138.54,39.27,138.56,39.23,138.57,39.00,138.57,38.77,138.54,38.65,138.47,38.65
RZ_3605715_6172,null,null,50,0,0,138.41,38.65,138.41,38.70,138.44,38.77,138.50,38.85,138.55,38.85,138.57,38.83,138.59,38.70,138.59,38.55,138.60,38.65,138.61,38.83,138.56,39.02,138.51,39.02,138.45,39.02,138.44,39.02,138.49,39.15,138.55,39.27,138.57,39.35,138.53,39.20,138.49,39.08,138.51,39.00,138.54,39.02,138.57,39.05,138.62,39.05,138.69,39.20,138.66,39.35,138.61,39.50,138.56,39.55,138.64,39.60,138.71,39.62,138.78,39.60,138.78,39.60,138.76,39.60,138.78,39.60,138.79,39.48,138.72,39.40,138.65,39.45,138.57,39.62,138.56,39.83,138.55,39.90,138.65,39.85,138.76,39.75,138.86,39.77,138.80,39.90,138.75,40.00,138.62,40.00,138.56,40.27,138.53,40.58,138.54,40.65,138.56,40.40,138.56,40.12
RZ_3605715_6173,null,null,50,0,0,138.56,40.08,138.56,40.27,138.56,40.58,138.56,40.70,138.56,40.58,138.57,40.50,138.59,40.58,138.56,40.55,138.54,40.42,138.51,40.23,138.57,40.12,138.64,39.92,138.71,39.85,138.76,40.20,138.75,40.62,138.71,41.05,138.66,41.02,138.65,40.77,138.68,40.55,138.70,40.27,138.72,40.27,138.72,40.48,138.72,40.70,138.74,41.00,138.75,41.10,138.75,41.12,138.75,41.05,138.68,41.00,138.60,41.02,138.61,41.05,138.71,41.00,138.80,40.92,138.80,40.83,138.78,40.70,138.76,40.60,138.80,40.52,138.86,40.48,138.94,40.40,138.97,40.42,139.00,40.55,139.03,40.65,138.99,40.65,138.91,40.65,138.84,40.67,138.76,40.70,138.71,40.85,138.66,41.00,138.65,41.10,138.64,41.20,138.62,41.30
RZ_3605715_6174,null,null,51,0,0,138.66,41.40,138.72,41.42,138.82,41.42,138.86,41.40,138.89,41.35,138.88,41.38,138.86,41.38,138.84,41.40,138.81,41.42,138.79,41.42,138.81,41.40,138.85,41.35,138.94,41.23,138.99,41.05,139.04,40.85,139.06,40.77,139.11,40.77,139.26,40.77,139.39,40.85,139.49,40.90,139.71,40.83,139.94,40.52,140.21,40.02,140.32,39.65,140.43,39.08,140.47,38.70,140.59,38.02,140.71,37.70,140.85,37.17,140.88,36.60,140.96,35.92,141.12,35.45,141.29,35.30,141.31,35.23,141.24,35.12,141.14,35.02,141.12,34.95,141.12,34.85,141.09,34.52,140.97,34.27,140.86,34.05,140.79,34.12,140.79,34.15,140.74,33.85,140.68,33.55,140.69,33.23,140.75,33.17,140.80,32.95,140.79,32.58,140.76,32.33,140.76,31.85
RZ_3605715_6175,null,null,49,0,0,140.76,31.55,140.78,31.23,140.68,31.23,140.57,31.20,140.50,31.15,140.51,31.10,140.51,30.93,140.47,30.80,140.36,30.70,140.28,30.73,140.24,30.75,140.29,30.75,140.34,30.82,140.35,30.90,140.34,30.95,140.39,30.90,140.45,30.90,140.56,30.88,140.62,30.82,140.60,30.75,140.56,30.68,140.50,30.65,140.53,30.55,140.51,30.45,140.50,30.38,140.50,30.45,140.50,30.48,140.51,30.48,140.53,30.38,140.53,30.30,140.53,30.20,140.55,30.40,140.59,30.65,140.55,30.90,140.47,30.85,140.40,30.82,140.40,30.95,140.43,31.07,140.45,31.10,140.47,31.00,140.44,30.88,140.41,30.82,140.41,30.75,140.46,30.68,140.41,30.68,140.32,30.73,140.36,30.70,140.47,30.70,140.47,30.82
RZ_3605715_6176,null,null,50,0,0,140.36,31.00,140.26,31.20,140.26,31.20,140.35,31.18,140.44,31.20,140.51,31.23,140.47,31.27,140.45,31.25,140.44,31.23,140.47,31.15,140.47,31.10,140.45,31.12,140.43,31.32,140.51,31.52,140.61,31.77,140.70,31.95,140.70,32.10,140.66,32.17,140.61,32.20,140.56,32.10,140.54,31.85,140.54,31.62,140.56,31.57,140.53,31.70,140.49,31.85,140.44,31.93,140.43,31.95,140.40,31.98,140.38,31.98,140.38,31.95,140.41,31.93,140.47,31.90,140.53,31.93,140.53,31.95,140.49,31.93,140.40,32.00,140.36,32.17,140.28,32.45,140.24,32.62,140.20,32.77,140.19,32.83,140.19,32.88,140.24,32.90,140.39,32.90,140.53,32.92,140.62,32.90,140.59,32.92,140.55,32.90,140.47,32.90,140.44,32.90
RZ_3605715_6177,null,null,51,0,0,140.35,32.90,140.30,32.77,140.26,32.65,140.28,32.52,140.29,32.50,140.41,32.52,140.56,32.60,140.72,32.73,140.75,32.90,140.75,33.02,140.70,33.10,140.65,33.10,140.62,33.15,140.62,33.20,140.62,33.27,140.60,33.27,140.57,33.30,140.55,33.35,140.55,33.40,140.59,33.42,140.68,33.42,140.76,33.45,140.80,33.48,140.72,33.48,140.65,33.45,140.60,33.35,140.61,33.25,140.59,33.17,140.54,33.12,140.54,33.10,140.55,33.17,140.57,33.25,140.59,33.33,140.59,33.33,140.60,33.30,140.60,33.27,140.60,33.20,140.60,33.12,140.60,33.20,140.66,33.33,140.71,33.35,140.76,33.25,140.80,33.30,140.85,33.42,140.78,33.58,140.65,33.65,140.61,33.73,140.70,33.83,140.79,33.88,140.78,33.92,140.70,33.92
RZ_3605715_6178,null,null,50,0,0,140.65,33.92,140.64,33.88,140.68,33.83,140.71,33.80,140.68,33.83,140.60,33.92,140.54,33.92,140.51,33.90,140.49,33.83,140.57,33.77,140.69,33.73,140.80,33.83,140.81,33.95,140.82,34.05,140.82,33.95,140.88,33.85,140.93,34.00,140.95,34.17,140.94,34.38,140.91,34.38,140.75,34.40,140.60,34.45,140.53,34.48,140.69,34.48,140.84,34.48,140.89,34.35,140.86,34.27,140.78,34.20,140.71,34.20,140.69,34.08,140.70,33.98,140.72,34.00,140.72,34.12,140.75,34.30,140.76,34.33,140.74,34.30,140.70,34.27,140.66,34.27,140.66,34.33,140.65,34.17,140.64,34.02,140.61,33.90,140.61,34.00,140.60,34.30,140.59,34.52,140.54,34.70,140.49,34.62,140.44,34.58,140.55,34.58,140.69,34.65
RZ_3605715_6179,null,null,50,0,0,140.84,34.67,140.80,34.62,140.76,34.55,140.72,34.62,140.70,34.75,140.62,34.88,140.53,34.90,140.38,35.17,140.19,35.48,139.91,35.65,139.72,35.55,139.49,35.73,139.26,36.08,138.86,36.42,138.22,36.55,137.60,36.65,136.76,36.80,135.91,36.92,135.03,37.02,134.06,37.08,133.25,37.17,132.51,37.35,131.90,37.52,131.35,37.73,130.68,37.88,130.12,37.98,129.36,38.12,128.71,38.40,127.88,38.70,127.10,38.83,126.05,38.75,125.06,38.67,124.05,38.70,123.10,38.67,122.10,38.42,121.14,38.23,120.04,38.02,119.08,38.05,117.92,38.10,116.92,37.98,115.91,37.85,115.17,37.70,114.55,37.77,114.09,37.77,113.53,37.73,112.97,37.65,112.45,37.65,112.12,37.70,111.70,37.62,111.39,37.50
RZ_3605715_6180,null,null,50,0,0,111.08,37.25,110.94,37.12,110.75,36.75,110.59,36.50,110.50,36.23,110.45,36.20,110.36,36.17,110.28,36.00,110.33,35.80,110.40,35.83,110.39,36.02,110.34,36.02,110.28,35.80,110.30,35.85,110.31,36.12,110.25,36.23,110.17,36.05,110.12,35.77,110.12,35.70,110.14,35.73,110.11,35.83,110.08,35.95,110.03,35.92,109.99,35.88,110.09,35.95,110.21,36.05,110.35,35.92,110.35,35.65,110.36,35.50,110.38,35.60,110.46,35.75,110.54,35.90,110.51,36.05,110.41,36.20,110.36,36.30,110.39,36.40,110.41,36.55,110.40,36.67,110.41,36.85,110.44,36.90,110.46,36.95,110.46,36.95,110.54,36.88,110.62,36.75,110.71,36.65,110.71,36.60,110.72,36.62,110.72,36.67,110.75,36.70,110.78,36.75
RZ_3605715_6181,null,null,50,0,0,110.80,36.75,110.81,36.80,110.83,36.83,110.89,36.88,110.97,36.90,111.09,37.02,111.15,37.15,111.16,37.25,111.15,37.23,111.14,37.25,111.12,37.27,111.12,37.23,111.17,37.12,111.22,37.17,111.21,37.30,111.15,37.27,111.09,37.10,111.08,36.95,111.05,37.05,111.04,37.17,111.11,37.25,111.19,37.38,111.21,37.48,111.16,37.55,111.14,37.52,111.16,37.55,111.19,37.58,111.17,37.62,111.17,37.62,111.21,37.62,111.24,37.67,111.26,37.80,111.26,37.92,111.26,38.00,111.26,38.02,111.25,38.10,111.24,38.17,111.20,38.25,111.16,38.20,111.16,38.10,111.19,38.00,111.21,38.00,111.19,38.12,111.19,38.23,111.17,38.25,111.17,38.23,111.16,38.17,111.19,38.20,111.21,38.23,111.22,38.30
RZ_3605715_6182,null,null,51,0,0,111.22,38.33,111.20,38.35,111.19,38.35,111.17,38.38,111.16,38.35,111.22,38.33,111.34,38.42,111.45,38.52,111.50,38.65,111.49,38.65,111.39,38.60,111.29,38.58,111.19,38.58,111.16,38.60,111.14,38.58,111.14,38.55,111.17,38.55,111.21,38.55,111.26,38.52,111.31,38.50,111.36,38.48,111.39,38.55,111.38,38.65,111.36,38.73,111.39,38.65,111.41,38.60,111.38,38.58,111.31,38.58,111.26,38.42,111.29,38.25,111.28,38.20,111.26,38.25,111.22,38.33,111.21,38.35,111.19,38.40,111.19,38.48,111.19,38.55,111.19,38.67,111.20,38.73,111.20,38.80,111.19,38.83,111.24,38.73,111.28,38.62,111.33,38.50,111.31,38.55,111.31,38.60,111.33,38.65,111.34,38.73,111.35,38.83,111.34,38.90,111.33,38.98
RZ_3605715_6183,null,null,49,0,0,111.40,39.00,111.47,39.05,111.47,39.05,111.40,38.95,111.26,38.85,111.20,38.73,111.14,38.77,111.14,38.85,111.12,39.00,111.16,39.02,111.22,39.00,111.30,38.98,111.31,39.02,111.29,39.08,111.28,39.08,111.28,39.05,111.26,39.02,111.25,39.00,111.24,39.00,111.24,38.98,111.29,38.95,111.33,38.90,111.29,39.00,111.20,39.05,111.21,39.05,111.31,38.95,111.41,38.88,111.41,38.88,111.36,38.90,111.26,38.90,111.21,38.98,111.26,39.05,111.34,39.10,111.34,39.12,111.33,39.17,111.31,39.20,111.34,39.20,111.34,39.23,111.34,39.30,111.31,39.35,111.24,39.38,111.19,39.33,111.15,39.30,111.12,39.25,111.11,39.23,111.10,39.20,111.12,39.25,111.14,39.30,111.14,39.38
RZ_3605715_6184,null,null,50,0,0,111.12,39.40,111.12,39.45,111.12,39.48,111.12,39.52,111.17,39.55,111.29,39.58,111.40,39.67,111.46,39.70,111.45,39.60,111.42,39.50,111.40,39.52,111.38,39.62,111.36,39.73,111.31,39.58,111.21,39.40,111.11,39.17,111.08,39.15,111.09,39.20,111.10,39.33,111.15,39.48,111.19,39.55,111.24,39.62,111.24,39.60,111.16,39.50,111.08,39.65,111.04,39.90,111.09,39.88,111.12,39.62,111.10,39.42,111.06,39.50,111.04,39.83,111.03,40.12,111.08,40.27,111.12,40.15,111.19,39.95,111.20,39.88,111.17,40.00,111.16,40.17,111.21,40.33,111.29,40.23,111.29,40.17,111.21,40.08,111.14,40.08,111.14,40.30,111.15,40.58,111.11,40.73,111.06,40.58,111.00,40.42,110.99,40.58,110.97,40.75
RZ_3605715_6185,null,null,51,0,0,110.97,41.00,110.97,41.08,110.99,40.98,111.00,40.85,111.01,40.88,111.00,41.05,111.00,41.23,111.01,41.08,111.04,40.95,111.06,40.95,111.05,41.08,111.01,41.27,110.99,41.35,110.97,41.40,110.95,41.35,110.94,41.15,110.94,40.98,110.95,40.85,110.95,40.85,110.96,40.80,110.99,40.75,111.00,40.92,110.99,41.15,110.97,41.30,111.00,41.20,111.04,41.10,111.06,41.10,111.08,41.00,111.10,40.88,110.97,41.00,110.84,41.17,110.86,41.30,111.01,41.17,111.14,41.15,111.12,41.15,111.12,41.08,111.17,40.95,111.22,40.92,111.25,41.00,111.22,41.08,111.16,41.10,111.11,41.10,111.06,41.15,111.04,41.27,111.01,41.40,110.99,41.45,110.96,41.42,110.97,41.40,111.03,41.38,111.08,41.35,111.11,41.30
RZ_3605715_6186,null,null,50,0,0,111.08,41.27,111.01,41.25,110.99,41.27,111.00,41.30,111.04,41.38,111.06,41.50,111.10,41.60,111.12,41.62,111.14,41.62,111.12,41.60,111.15,41.58,111.17,41.55,111.15,41.55,111.09,41.58,111.06,41.52,111.09,41.52,111.09,41.60,111.06,41.73,111.05,41.75,111.05,41.65,111.09,41.58,111.11,41.48,111.14,41.40,111.15,41.35,111.15,41.38,111.15,41.38,111.16,41.33,111.17,41.30,111.17,41.15,111.19,40.98,111.22,40.77,111.29,40.75,111.35,41.00,111.33,41.27,111.22,41.60,111.19,41.60,111.20,41.70,111.16,41.83,111.08,41.98,110.89,42.00,110.80,41.98,110.79,41.88,110.90,41.73,111.03,41.67,111.14,41.67,111.26,41.67,111.39,41.70,111.40,41.73,111.35,41.75,111.26,41.75
RZ_3605715_6187,null,null,50,0,0,111.20,41.95,111.12,42.23,111.03,42.50,110.96,42.50,110.94,42.38,110.95,42.25,110.96,42.30,110.99,42.42,111.03,42.48,111.06,42.40,111.01,42.55,110.96,42.77,110.92,42.98,110.94,42.90,110.94,42.85,110.92,42.77,110.90,42.58,110.89,42.38,110.86,42.38,110.85,42.50,110.92,42.67,111.00,42.70,111.06,42.50,111.06,42.27,111.03,42.23,111.00,42.48,110.97,42.73,111.03,42.65,111.06,42.48,111.08,42.27,111.03,42.25,110.99,42.40,110.97,42.60,110.97,42.70,111.01,42.60,111.03,42.65,111.03,42.83,111.00,42.98,111.00,43.00,111.00,43.02,111.03,43.05,111.06,43.10,111.06,43.23,111.04,43.35,111.01,43.17,111.01,42.95,110.99,42.75,110.95,42.77,110.91,42.77,110.94,42.77
RZ_3605715_6188,null,null,51,0,0,110.96,42.88,111.03,43.10,111.06,43.30,111.09,43.50,111.09,43.58,111.09,43.48,111.14,43.30,111.17,43.10,111.21,43.10,111.21,43.05,111.14,43.02,111.06,42.95,110.97,42.77,110.97,42.62,111.04,42.60,111.01,42.70,111.00,42.73,110.94,42.70,110.96,42.65,111.01,42.65,111.06,42.73,111.10,42.80,111.11,42.88,111.14,42.88,111.20,42.92,111.25,42.98,111.36,43.02,111.42,43.00,111.42,43.12,111.35,43.23,111.31,43.20,111.34,43.08,111.34,42.98,111.33,43.00,111.33,43.10,111.17,43.17,110.99,43.10,110.59,42.88,110.28,42.38,109.70,42.00,109.26,41.67,108.76,41.38,108.14,40.73,107.55,40.00,106.89,39.40,106.26,39.17,105.50,38.80,104.83,38.17,104.26,37.52,103.60,37.05,103.00,36.98
RZ_3605715_6189,null,null,49,0,0,102.25,36.70,101.69,36.55,101.08,36.40,100.60,36.42,100.15,36.45,99.72,35.83,99.46,35.02,99.20,34.23,98.97,33.85,98.74,33.42,98.59,32.83,98.36,32.23,98.22,31.62,98.06,31.00,97.94,30.45,97.78,29.90,97.62,29.50,97.58,29.02,97.60,28.57,97.44,27.88,97.28,27.38,97.08,26.95,97.04,26.85,96.96,26.50,96.83,25.98,96.65,25.50,96.51,25.27,96.47,25.27,96.50,25.27,96.53,25.12,96.51,24.98,96.50,24.82,96.47,24.85,96.47,24.93,96.47,25.00,96.46,25.07,96.45,25.05,96.38,24.90,96.31,24.70,96.25,24.48,96.25,24.35,96.38,24.30,96.49,24.25,96.53,24.25,96.46,23.95,96.44,23.65,96.54,23.52,96.65,23.70,96.71,23.88
RZ_3605715_6190,null,null,51,0,0,96.74,23.82,96.76,23.75,96.79,23.68,96.83,23.68,96.84,23.68,96.86,23.70,96.88,23.73,96.86,23.93,96.85,24.07,96.84,24.23,96.83,24.23,96.86,24.23,96.94,24.23,97.03,24.23,96.99,24.25,96.92,24.23,96.86,24.20,96.86,24.18,96.88,24.10,96.90,24.07,96.92,24.05,96.97,24.07,97.05,24.27,97.12,24.55,97.03,24.80,96.89,24.80,96.88,24.73,96.99,24.70,97.06,24.82,97.01,24.95,96.97,25.05,97.01,25.10,97.04,25.15,97.06,25.20,97.04,25.30,97.03,25.40,97.03,25.43,97.03,25.40,97.01,25.35,97.01,25.32,96.99,25.38,96.97,25.45,96.95,25.50,96.91,25.62,96.88,25.75,96.86,25.70,96.84,25.52,96.83,25.40,96.81,25.48,96.83,25.55,96.91,25.55
RZ_3605715_6191,null,null,50,0,0,96.97,25.52,97.05,25.60,97.06,25.65,97.09,25.70,97.09,25.77,97.09,25.95,97.00,26.05,96.92,26.00,96.85,25.98,96.85,26.02,96.88,26.05,96.95,26.05,97.01,26.05,97.08,26.05,97.08,26.02,97.08,26.18,97.08,26.30,97.05,26.40,97.03,26.32,97.05,26.40,97.10,26.48,97.16,26.45,97.17,26.32,97.16,26.18,97.11,26.12,97.09,26.07,97.10,26.10,97.14,26.18,97.17,26.25,97.20,26.27,97.22,26.23,97.17,26.18,97.11,26.15,97.12,26.38,97.19,26.65,97.15,26.73,97.06,26.55,97.08,26.48,97.19,26.62,97.29,26.75,97.26,26.75,97.20,26.73,97.16,26.73,97.12,26.73,97.17,26.73,97.22,26.75,97.21,26.70,97.16,26.65,97.11,26.60,97.16,26.57
RZ_3605715_6192,null,null,50,0,0,97.21,26.55,97.26,26.55,97.26,26.65,97.25,26.73,97.22,26.85,97.22,26.85,97.25,26.88,97.29,26.85,97.30,26.80,97.31,26.80,97.26,26.80,97.20,26.88,97.15,26.90,97.14,26.93,97.12,26.93,97.11,26.95,97.15,27.00,97.17,27.05,97.21,27.00,97.21,26.90,97.22,26.88,97.16,26.93,97.10,27.00,97.05,26.98,97.09,26.98,97.12,26.93,97.15,26.90,97.19,26.90,97.20,26.93,97.16,26.98,97.10,27.05,97.09,27.10,97.14,27.12,97.20,27.10,97.25,27.07,97.30,27.15,97.34,27.18,97.36,27.20,97.39,26.98,97.40,26.77,97.36,26.65,97.33,26.73,97.35,26.82,97.40,26.88,97.41,26.88,97.36,26.85,97.30,26.85,97.28,27.00,97.25,27.12,97.22,27.27
RZ_3605715_6193,null,null,50,0,0,97.24,27.30,97.25,27.25,97.26,27.18,97.33,27.07,97.40,27.20,97.46,27.35,97.45,27.50,97.44,27.50,97.40,27.50,97.36,27.55,97.34,27.57,97.35,27.65,97.36,27.70,97.54,27.65,97.72,27.57,97.91,27.68,98.11,27.85,98.50,27.98,99.05,27.93,99.79,27.90,100.65,28.00,101.46,28.10,102.31,28.15,103.17,28.07,104.36,28.27,105.38,28.48,106.44,28.70,107.26,28.68,108.29,28.62,109.19,28.30,110.44,27.93,111.71,27.55,113.29,27.40,114.72,27.18,116.11,26.82,117.49,26.07,118.74,25.45,120.06,24.73,121.30,24.20,122.50,23.70,123.65,23.38,124.58,23.32,125.69,23.23,126.72,23.10,127.92,22.70,129.16,22.30,130.34,21.90,131.38,21.65,132.45,21.40,133.44,21.20
RZ_3605715_6194,null,null,50,0,0,134.50,20.88,135.28,20.57,136.16,20.25,136.84,20.20,137.38,20.23,137.80,20.30,138.25,20.35,138.56,20.30,138.68,20.27,138.70,20.27,138.81,20.27,138.99,20.32,139.22,20.38,139.47,20.43,139.69,20.45,139.94,20.45,140.05,20.43,140.15,20.48,140.12,20.55,140.16,20.50,140.22,20.35,140.26,20.20,140.00,20.18,139.66,20.15,139.35,20.18,139.28,20.23,139.24,20.30,139.14,20.35,138.95,20.40,138.79,20.38,138.62,20.32,138.51,20.27,138.39,20.32,138.31,20.40,138.24,20.48,138.22,20.48,138.21,20.48,138.14,20.50,138.00,20.52,137.85,20.55,137.82,20.55,137.80,20.55,137.53,20.55,137.26,20.48,137.04,20.52,137.10,20.55,137.18,20.62,137.12,20.60,137.04,20.62,136.97,20.62
RZ_3605715_6195,null,null,50,0,0,136.99,20.60,137.00,20.57,136.94,20.62,136.88,20.70,136.76,20.73,136.72,20.68,136.70,20.60,136.71,20.57,136.72,20.57,136.72,20.57,136.70,20.60,136.64,20.60,136.57,20.62,136.54,20.57,136.53,20.50,136.57,20.48,136.64,20.57,136.57,20.68,136.44,20.75,136.30,20.68,136.29,20.57,136.34,20.52,136.39,20.60,136.43,20.60,136.38,20.57,136.29,20.52,136.20,20.57,136.14,20.75,136.12,20.90,136.10,21.02,136.09,21.02,136.07,21.00,136.09,21.05,136.06,21.05,136.05,21.05,136.00,21.00,135.97,21.10,135.93,21.23,135.89,21.35,135.85,21.38,135.84,21.43,135.85,21.43,135.90,21.38,135.93,21.35,135.94,21.38,136.00,21.40,136.10,21.32,136.18,21.23,136.15,21.25,136.06,21.38
RZ_3605715_6196,null,null,51,0,0,136.09,21.50,136.11,21.52,136.07,21.48,135.95,21.45,135.82,21.45,135.81,21.45,135.79,21.48,135.75,21.48,135.71,21.48,135.71,21.50,135.74,21.60,135.76,21.68,135.81,21.82,135.88,21.85,135.78,21.88,135.61,21.88,135.57,21.80,135.70,21.73,135.80,21.68,135.75,21.68,135.69,21.65,135.66,21.65,135.65,21.65,135.64,21.68,135.64,21.65,135.59,21.65,135.55,21.68,135.53,21.75,135.53,21.85,135.54,21.95,135.53,22.02,135.50,22.07,135.47,22.02,135.57,21.88,135.68,21.75,135.79,21.80,135.78,21.98,135.76,22.15,135.75,22.15,135.74,22.12,135.61,22.12,135.49,22.07,135.32,22.02,135.30,21.98,135.36,21.98,135.45,21.98,135.53,21.98,135.53,22.00,135.53,22.02,135.47,22.10,135.43,22.15
RZ_3605715_6197,null,null,50,0,0,135.40,22.15,135.55,22.12,135.70,22.10,135.81,22.12,135.80,22.18,135.79,22.25,135.79,22.30,135.78,22.35,135.68,22.43,135.56,22.60,135.60,22.75,135.74,22.68,135.80,22.52,135.71,22.48,135.64,22.57,135.70,22.68,135.76,22.68,135.75,22.73,135.68,22.77,135.60,22.88,135.54,22.95,135.49,23.00,135.40,23.02,135.38,23.02,135.44,22.98,135.53,23.02,135.60,23.10,135.57,23.23,135.55,23.25,135.55,23.25,135.57,23.25,135.60,23.30,135.59,23.32,135.60,23.30,135.62,23.23,135.60,23.20,135.54,23.27,135.46,23.35,135.45,23.43,135.44,23.43,135.44,23.40,135.43,23.45,135.43,23.55,135.43,23.65,135.41,23.82,135.39,24.00,135.36,23.90,135.36,23.68,135.36,23.43,135.38,23.40
RZ_3605715_6198,null,null,50,0,0,135.43,23.48,135.46,23.57,135.51,23.85,135.50,24.02,135.51,24.07,135.55,23.98,135.59,23.85,135.51,23.85,135.43,23.98,135.31,24.15,135.30,24.30,135.38,24.32,135.45,24.25,135.44,24.23,135.34,24.23,135.25,24.25,135.28,24.25,135.36,24.23,135.43,24.27,135.49,24.35,135.49,24.20,135.47,23.98,135.47,23.75,135.51,23.73,135.57,23.68,135.61,23.62,135.65,23.65,135.66,23.70,135.69,23.85,135.70,23.93,135.62,23.98,135.54,23.98,135.44,24.00,135.40,24.02,135.36,24.02,135.35,24.15,135.32,24.23,135.31,24.27,135.30,24.23,135.29,24.23,135.36,24.25,135.43,24.27,135.55,24.25,135.60,24.27,135.59,24.30,135.51,24.35,135.47,24.15,135.51,23.93,135.54,23.80,135.53,24.00
RZ_3605715_6199,null,null,50,0,0,135.46,24.25,135.43,24.40,135.38,24.50,135.35,24.62,135.41,24.73,135.47,24.82,135.51,24.82,135.47,24.85,135.44,24.85,135.45,24.82,135.49,24.85,135.51,24.88,135.46,24.93,135.39,24.98,135.34,25.07,135.36,25.12,135.38,25.12,135.38,25.05,135.36,24.98,135.38,24.98,135.40,25.00,135.41,24.75,135.39,24.50,135.43,24.57,135.46,24.95,135.46,25.30,135.43,25.27,135.36,25.25,135.34,25.23,135.34,25.23,135.38,25.20,135.43,25.18,135.45,25.15,135.49,25.12,135.50,25.12,135.50,25.12,135.60,25.12,135.70,25.12,135.70,25.12,135.61,25.12,135.51,25.15,135.57,25.15,135.62,25.18,135.89,24.88,136.11,24.57,136.49,24.12,136.65,23.90,136.94,23.18,137.28,22.50,137.62,21.95
RZ_3605715_6200,null,null,49,0,0,137.84,21.75,137.89,21.60,138.00,21.20,138.11,20.93,138.20,20.43,138.11,20.02,138.03,19.62,137.94,19.43,137.94,19.43,137.94,19.38,137.93,19.30,137.86,19.07,137.80,18.90,137.90,18.75,138.05,18.75,138.21,18.77,138.21,18.80,138.19,18.77,138.10,18.73,137.95,18.43,137.82,18.18,137.76,17.93,137.76,17.88,137.76,18.00,137.76,18.15,137.70,18.25,137.68,18.18,137.65,18.10,137.57,18.10,137.47,18.12,137.36,18.18,137.39,18.20,137.41,18.20,137.44,18.15,137.47,18.12,137.51,18.10,137.54,18.18,137.54,18.23,137.56,18.23,137.60,18.15,137.61,18.00,137.60,17.88,137.57,17.75,137.56,17.82,137.55,17.90,137.59,18.05,137.62,18.12,137.62,18.10,137.57,18.00
RZ_3605715_6201,null,null,50,0,0,137.51,17.85,137.49,17.80,137.46,17.77,137.44,17.85,137.40,17.90,137.34,17.93,137.28,17.90,137.24,17.93,137.24,17.98,137.24,18.00,137.24,18.02,137.21,18.02,137.19,18.02,137.25,18.10,137.34,18.12,137.45,18.18,137.49,18.15,137.55,18.18,137.57,18.18,137.61,18.20,137.53,18.20,137.41,18.18,137.32,18.20,137.35,18.32,137.41,18.60,137.44,18.85,137.47,18.98,137.47,18.90,137.47,18.68,137.47,18.50,137.49,18.48,137.49,18.60,137.50,18.75,137.51,18.77,137.44,18.80,137.35,18.80,137.22,18.85,137.18,18.90,137.11,18.98,137.09,18.98,137.10,18.95,137.15,18.95,137.20,19.00,137.21,19.07,137.22,19.18,137.19,19.23,137.14,19.27,137.07,19.30,137.05,19.10,137.05,18.90
RZ_3605715_6202,null,null,51,0,0,137.04,18.88,137.04,19.10,137.04,19.35,137.11,19.20,137.15,19.02,137.18,18.93,137.14,18.98,137.12,19.05,137.11,19.18,137.11,19.27,137.12,19.43,137.12,19.55,137.12,19.73,137.12,19.85,137.12,19.75,137.04,19.60,136.95,19.45,136.94,19.45,137.01,19.40,137.14,19.38,137.18,19.43,137.22,19.52,137.19,19.62,137.11,19.62,137.05,19.62,137.03,19.62,137.03,19.65,137.05,19.68,137.06,19.70,137.07,19.73,137.06,19.73,137.06,19.80,136.95,19.90,136.84,19.95,136.84,19.90,137.01,19.85,137.18,20.00,137.24,20.18,137.25,20.32,137.26,20.07,137.28,19.80,137.20,19.65,137.11,19.85,137.06,20.07,137.10,20.30,137.09,20.40,137.04,20.50,136.99,20.50,137.06,20.50,137.11,20.50,137.12,20.50
RZ_3605715_6203,null,null,50,0,1,136.94,20.48,136.79,20.43,136.71,20.48,136.79,20.57,136.86,20.70,136.90,20.70,136.93,20.70,136.94,20.70,136.95,20.70,136.96,20.70,137.00,20.75,137.05,20.77,137.09,20.77,137.14,20.62,137.18,20.45,137.15,20.52,137.11,20.73,137.06,20.75,137.06,20.62,137.07,20.50,137.07,20.57,137.11,20.65,137.16,20.75,137.22,20.85,137.21,20.90,137.19,20.90,137.16,20.90,137.16,20.88,137.18,20.85,137.07,20.85,136.97,20.85,136.88,20.90,136.81,21.02,136.75,21.12,136.78,21.18,136.85,21.15,136.99,21.12,137.04,21.12,137.05,21.12,136.99,21.32,136.93,21.52,136.90,21.77,136.94,21.82,136.99,21.80,136.94,21.68,136.84,21.50,136.72,21.45,136.71,21.62,136.78,21.82,136.88,21.98
RZ_3605715_6204,null,null,50,0,0,136.96,21.90,136.96,21.85,137.00,21.85,137.04,21.82,136.99,21.88,136.90,21.93,136.85,21.85,136.89,21.70,137.00,21.57,137.07,21.65,137.11,21.73,137.06,21.85,136.95,21.95,136.81,22.05,136.70,22.00,136.65,21.95,136.64,22.00,136.62,22.07,136.61,22.15,136.62,22.30,136.62,22.45,136.64,22.68,136.56,22.77,136.46,22.85,136.38,22.88,136.50,22.88,136.61,22.88,136.60,22.88,136.47,22.85,136.38,22.82,136.41,22.80,136.46,22.77,136.50,22.77,136.54,22.77,136.55,22.77,136.55,22.88,136.55,22.98,136.54,23.10,136.50,23.12,136.49,23.23,136.50,23.27,136.53,23.30,136.50,23.25,136.49,23.25,136.51,23.27,136.54,23.27,136.49,23.30,136.40,23.40,136.31,23.52,136.35,23.62
RZ_3605715_6205,null,null,49,0,0,136.40,23.60,136.41,23.55,136.39,23.52,136.38,23.52,136.43,23.55,136.49,23.55,136.54,23.57,136.53,23.57,136.53,23.57,136.55,23.55,136.56,23.57,136.55,23.60,136.53,23.57,136.49,23.50,136.44,23.55,136.39,23.80,136.35,24.02,136.35,24.15,136.35,23.90,136.36,23.68,136.36,23.75,136.36,24.07,136.41,24.30,136.45,24.18,136.51,24.07,136.53,24.02,136.44,24.05,136.31,24.07,136.19,24.05,136.14,24.02,136.11,24.07,136.14,24.12,136.19,24.12,136.24,24.07,136.22,24.02,136.21,24.00,136.20,24.00,136.21,24.05,136.22,24.10,136.15,24.38,136.09,24.60,136.01,24.80,136.01,24.75,136.00,24.70,135.99,24.73,135.97,24.73,135.96,24.70,135.96,24.80,135.96,24.93
RZ_3605715_6206,null,null,50,0,0,135.96,25.02,135.97,25.00,135.99,25.02,136.01,25.05,136.04,25.02,136.06,25.00,136.05,24.98,135.96,25.07,135.88,25.12,135.79,25.18,135.88,25.15,135.95,25.18,136.01,25.20,136.03,24.90,136.03,24.55,136.05,24.23,136.04,24.23,135.96,24.48,135.89,24.75,135.80,25.10,135.80,25.18,135.82,25.25,135.88,25.23,135.91,25.25,135.93,25.32,135.93,25.23,135.88,25.07,135.84,24.98,135.81,25.05,135.79,25.25,135.78,25.32,135.76,25.35,135.76,25.23,135.78,25.32,135.75,25.50,135.74,25.65,135.86,25.68,135.99,25.70,136.07,25.77,136.04,25.80,135.97,25.75,135.95,25.70,135.82,25.82,135.70,26.00,135.61,26.15,135.64,26.12,135.70,26.15,135.72,26.20,135.74,26.35,135.74,26.43
RZ_3605715_6207,null,null,50,0,0,135.75,26.52,135.76,26.57,135.74,26.62,135.70,26.70,135.66,26.73,135.66,26.73,135.68,26.75,135.65,26.75,135.61,26.77,135.61,26.80,135.65,26.80,135.71,26.80,135.75,26.82,135.80,26.82,135.84,26.75,135.82,26.65,135.72,26.62,135.62,26.73,135.68,26.93,135.80,27.02,135.82,27.20,135.72,27.27,135.62,27.38,135.68,27.40,135.75,27.32,135.82,27.23,135.86,26.98,135.86,26.82,135.86,26.68,135.84,26.70,135.79,26.73,135.76,26.75,135.76,26.65,135.78,26.57,135.80,26.73,135.80,26.95,135.82,27.10,135.86,26.98,135.79,27.07,135.70,27.30,135.62,27.32,135.65,27.15,135.70,27.07,135.79,27.18,135.88,27.25,135.94,27.20,135.94,27.18,135.95,27.23,135.95,27.25,135.96,27.32
RZ_3605715_6208,null,null,51,0,0,135.96,27.40,135.94,27.50,135.88,27.55,135.80,27.60,135.80,27.57,135.82,27.55,135.84,27.52,135.81,27.60,135.79,27.68,135.81,27.73,135.78,27.70,135.72,27.68,135.69,27.57,135.71,27.48,135.72,27.45,135.72,27.52,135.74,27.75,135.72,27.90,135.72,28.05,135.75,28.07,135.78,27.93,135.81,27.75,135.82,27.68,135.86,27.75,135.89,27.73,135.96,27.62,136.03,27.77,136.05,28.05,135.99,28.30,135.96,28.27,135.96,28.30,136.00,28.38,135.97,28.50,135.99,28.55,136.01,28.55,136.01,28.50,135.95,28.43,135.85,28.38,135.78,28.32,135.72,28.35,135.79,28.40,135.89,28.48,135.88,28.55,135.76,28.57,135.61,28.62,135.56,28.60,135.66,28.60,135.81,28.57,135.95,28.48,135.95,28.40,135.91,28.38
RZ_3605715_6209,null,null,50,0,0,135.88,28.43,135.86,28.50,135.84,28.57,135.80,28.65,135.78,28.73,135.72,28.77,135.70,28.82,135.65,28.62,135.64,28.40,135.72,28.20,135.80,28.32,135.79,28.45,135.69,28.55,135.60,28.60,135.71,28.62,135.82,28.68,135.89,28.65,135.84,28.70,135.80,28.75,135.78,28.80,135.76,28.95,135.74,29.10,135.70,29.07,135.68,28.88,135.69,28.70,135.71,28.70,135.71,28.70,135.69,28.82,135.66,29.00,135.64,29.18,135.66,29.20,135.69,29.32,135.71,29.45,135.71,29.60,135.72,29.55,135.74,29.48,135.76,29.27,135.78,29.10,135.71,29.27,135.64,29.57,135.50,29.82,135.44,29.73,135.31,29.68,135.26,29.68,135.24,29.80,135.31,29.85,135.43,29.93,135.46,29.98,135.47,29.93,135.49,29.82
RZ_3605715_6210,null,null,49,0,0,135.51,29.73,135.54,29.88,135.54,30.02,135.56,30.15,135.59,30.10,135.60,29.93,135.65,29.80,135.69,29.68,135.74,29.65,135.80,29.62,135.88,29.70,135.90,29.80,135.90,29.90,135.88,29.93,135.82,29.93,135.74,30.02,135.69,30.18,135.69,30.20,135.74,30.05,135.80,29.93,135.81,29.90,135.82,30.00,135.89,30.10,135.95,30.27,136.01,30.32,135.97,30.30,135.91,30.20,135.84,29.93,135.79,29.77,135.81,29.55,135.88,29.52,135.93,29.48,135.91,29.48,135.91,29.48,135.91,29.48,135.81,29.62,135.70,29.77,135.61,29.95,135.62,29.95,135.65,29.93,135.65,29.90,135.66,29.88,135.62,29.82,135.59,29.93,135.54,30.02,135.56,30.12,135.64,30.20,135.69,30.25,135.72,30.32
RZ_3605715_6211,null,null,50,0,0,135.81,30.32,135.91,30.32,135.95,30.35,135.89,30.40,135.82,30.43,135.82,30.45,135.85,30.57,135.89,30.75,135.91,30.93,135.85,30.95,135.79,30.93,135.79,30.90,135.84,30.85,135.91,30.82,135.93,30.80,135.90,30.75,135.86,30.73,135.81,30.73,135.79,30.77,135.79,30.80,135.80,30.65,135.82,30.50,135.85,30.32,135.55,30.30,135.22,30.05,134.91,29.82,134.84,29.60,134.59,29.57,134.35,29.35,134.16,29.07,134.07,28.85,134.00,28.82,133.94,28.50,133.89,28.15,133.84,27.57,133.79,27.07,133.76,26.57,133.72,26.18,133.74,25.98,133.72,25.82,133.74,25.77,133.64,25.40,133.56,25.00,133.50,24.60,133.47,24.62,133.40,24.60,133.34,24.55,133.31,24.35,133.32,24.10,133.32,23.88
RZ_3605715_6212,null,null,51,0,0,133.29,23.77,133.22,23.70,133.16,23.68,133.15,23.60,133.14,23.50,133.11,23.20,133.09,22.95,133.00,22.77,132.93,22.77,132.86,22.50,132.88,22.20,132.81,21.93,132.75,21.98,132.64,22.00,132.60,22.10,132.68,22.12,132.79,22.12,132.93,21.98,132.95,21.88,132.95,21.77,132.91,21.75,132.89,21.73,132.90,21.73,132.91,21.77,132.91,21.75,132.91,21.75,132.86,21.70,132.82,21.73,132.76,21.73,132.74,21.70,132.72,21.73,132.78,21.80,132.86,21.85,132.95,21.77,132.96,21.65,132.95,21.70,132.95,21.82,132.95,22.05,132.95,22.10,132.96,22.12,132.96,22.07,133.01,22.02,133.06,22.00,133.04,22.05,132.95,22.10,132.88,22.15,132.86,22.15,132.85,22.07,132.84,22.00,132.89,21.90,132.91,21.88
RZ_3605715_6213,null,null,50,0,0,132.91,21.80,132.85,21.75,132.84,21.98,132.85,22.20,132.89,22.35,132.93,22.27,132.96,22.20,132.99,22.20,132.99,22.23,132.99,22.23,133.00,22.32,133.03,22.43,132.99,22.52,132.93,22.52,132.88,22.45,132.89,22.35,132.88,22.27,132.85,22.30,132.81,22.32,132.81,22.35,132.84,22.38,132.95,22.52,133.05,22.68,133.11,22.85,133.09,22.88,133.06,22.93,133.10,22.88,133.12,22.82,133.24,22.77,133.30,22.77,133.32,22.77,133.29,22.80,133.25,22.85,133.28,22.95,133.29,22.98,133.22,23.00,133.16,22.93,133.09,22.90,133.11,22.95,133.14,23.05,133.15,23.27,133.09,23.43,133.04,23.55,132.99,23.55,133.00,23.52,133.01,23.50,133.04,23.50,133.07,23.45,133.16,23.43,133.24,23.35
RZ_3605715_6214,null,null,50,0,0,133.20,23.30,133.10,23.25,133.12,23.25,133.24,23.48,133.35,23.68,133.34,23.85,133.34,23.82,133.34,23.70,133.29,23.60,133.20,23.45,133.14,23.38,133.15,23.40,133.18,23.62,133.14,23.88,133.09,24.05,133.07,24.10,133.10,24.10,133.07,24.00,133.04,23.90,133.06,23.75,133.14,23.68,133.26,23.68,133.31,23.73,133.40,23.75,133.41,23.90,133.41,24.10,133.39,24.30,133.36,24.27,133.34,24.25,133.32,24.23,133.29,24.25,133.26,24.15,133.28,24.05,133.34,23.93,133.41,23.90,133.34,24.02,133.22,24.18,133.10,24.30,133.09,24.38,133.10,24.43,133.11,24.50,133.11,24.52,133.11,24.57,133.15,24.55,133.24,24.45,133.32,24.38,133.39,24.38,133.43,24.38,133.46,24.38,133.46,24.38
RZ_3605715_6215,null,null,50,0,0,133.43,24.35,133.30,24.30,133.20,24.23,133.20,24.15,133.28,24.25,133.41,24.38,133.46,24.50,133.49,24.43,133.47,24.32,133.49,24.30,133.54,24.35,133.55,24.40,133.53,24.38,133.51,24.38,133.50,24.38,133.47,24.32,133.50,24.27,133.53,24.40,133.47,24.60,133.35,24.80,133.24,24.73,133.29,24.68,133.38,24.65,133.45,24.68,133.45,24.70,133.44,24.65,133.41,24.60,133.38,24.50,133.36,24.35,133.35,24.25,133.35,24.35,133.34,24.55,133.34,24.73,133.34,24.73,133.35,24.68,133.35,24.62,133.28,24.55,133.19,24.55,133.14,24.73,133.18,24.95,133.22,25.15,133.31,25.10,133.34,25.07,133.35,24.82,133.32,24.57,133.35,24.35,133.39,24.35,133.41,24.43,133.39,24.57,133.34,24.73
RZ_3605715_6216,null,null,51,0,0,133.30,24.77,133.32,24.75,133.36,24.90,133.41,25.07,133.44,25.18,133.44,25.07,133.44,25.07,133.44,25.15,133.44,25.23,133.49,25.20,133.55,25.12,133.50,25.07,133.44,25.07,133.43,25.12,133.51,25.18,133.55,25.18,133.55,25.12,133.44,25.02,133.34,24.95,133.21,25.07,133.20,25.18,133.18,25.38,133.18,25.45,133.20,25.38,133.25,25.18,133.30,24.98,133.36,24.93,133.40,24.90,133.45,24.88,133.45,24.95,133.41,25.18,133.39,25.38,133.36,25.50,133.38,25.48,133.36,25.32,133.34,25.23,133.35,25.02,133.38,24.95,133.41,24.80,133.41,24.73,133.44,24.70,133.46,24.85,133.47,24.85,133.49,24.82,133.50,24.73,133.51,24.77,133.50,24.82,133.50,24.98,133.51,25.20,133.56,25.43,133.59,25.60
RZ_3605715_6217,null,null,49,0,0,133.54,25.65,133.44,25.60,133.32,25.62,133.39,25.68,133.43,25.77,133.45,25.62,133.39,25.23,133.35,24.82,133.34,24.82,133.36,25.02,133.40,25.23,133.46,25.23,133.47,25.18,133.47,25.18,133.46,25.20,133.44,25.15,133.51,25.07,133.57,24.95,133.55,24.95,133.45,24.95,133.36,24.95,133.38,24.90,133.38,24.85,133.38,24.80,133.38,24.80,133.34,24.80,133.31,24.77,133.31,24.85,133.35,24.93,133.39,24.93,133.40,24.88,133.35,24.95,133.31,25.07,133.28,25.25,133.28,25.32,133.29,25.18,133.29,25.02,133.31,25.00,133.38,25.15,133.43,25.35,133.45,25.38,133.41,25.20,133.41,25.00,133.41,24.77,133.46,24.75,133.51,24.75,133.57,24.75,133.59,24.73,133.57,24.68
RZ_3605715_6218,null,null,50,0,0,133.56,24.65,133.49,24.65,133.40,24.80,133.29,25.10,133.26,25.38,133.24,25.52,133.25,25.52,133.30,25.57,133.35,25.62,133.40,25.70,133.43,25.73,133.38,25.75,133.28,25.60,133.19,25.40,133.11,25.25,133.09,25.25,133.10,25.27,133.15,25.32,133.20,25.40,133.31,25.45,133.43,25.40,133.47,25.35,133.43,25.35,133.38,25.38,133.40,25.38,133.41,25.45,133.41,25.65,133.36,25.82,133.31,25.93,133.29,25.90,133.32,25.88,133.41,25.75,133.49,25.60,133.51,25.50,133.49,25.50,133.47,25.57,133.44,25.65,133.41,25.73,133.39,25.70,133.35,25.70,133.32,25.75,133.28,25.93,133.22,26.07,133.25,26.18,133.30,26.20,133.36,26.20,133.40,26.12,133.44,26.07,133.47,26.05,133.47,26.10
RZ_3605715_6219,null,null,51,0,0,133.49,26.23,133.51,26.30,133.51,26.23,133.50,26.07,133.49,26.10,133.50,26.27,133.46,26.45,133.43,26.48,133.46,26.48,133.49,26.30,133.53,26.18,133.49,26.10,133.47,26.35,133.46,26.52,133.46,26.32,133.46,25.95,133.46,25.65,133.46,25.75,133.46,25.85,133.46,25.90,133.45,26.10,133.43,26.32,133.44,26.52,133.45,26.52,133.46,26.48,133.46,26.45,133.50,26.38,133.59,26.35,133.69,26.45,133.75,26.57,133.70,26.62,133.66,26.52,133.61,26.40,133.61,26.40,133.61,26.35,133.60,26.32,133.64,26.27,133.66,26.23,133.68,26.10,133.65,26.02,133.64,26.27,133.64,26.60,133.61,26.88,133.56,26.57,133.51,26.27,133.47,26.23,133.47,26.43,133.46,26.60,133.43,26.68,133.39,26.75,133.38,26.80
RZ_3605715_6220,null,null,50,0,0,133.45,26.77,133.57,26.77,133.64,26.80,133.62,26.82,133.55,26.85,133.60,26.85,133.68,26.85,133.76,26.88,133.76,26.90,133.80,26.90,133.81,26.90,133.74,26.88,133.64,26.82,133.56,26.77,133.59,26.93,133.61,27.10,133.56,27.30,133.53,27.27,133.50,27.25,133.53,27.23,133.54,27.43,133.55,27.65,133.53,27.85,133.50,27.77,133.45,27.75,133.40,27.77,133.50,27.80,133.62,27.73,133.72,27.65,133.69,27.62,133.65,27.65,133.64,27.68,133.64,27.75,133.65,27.77,133.66,27.80,133.69,27.77,133.71,27.62,133.72,27.50,133.68,27.45,133.65,27.57,133.60,27.65,133.59,27.68,133.57,27.73,133.57,27.80,133.66,27.82,133.75,27.77,133.79,27.90,133.74,28.10,133.69,28.25,133.66,28.23
RZ_3605715_6221,null,null,50,0,0,133.65,28.18,133.70,28.10,133.71,28.00,133.74,27.93,133.70,28.05,133.69,28.18,133.69,28.30,133.72,28.30,133.79,28.40,133.86,28.50,133.93,28.62,133.95,28.65,133.99,28.62,134.03,28.57,134.05,28.52,134.04,28.40,134.00,28.30,133.96,28.23,133.99,28.30,133.99,28.38,134.00,28.43,133.99,28.48,133.95,28.50,133.93,28.55,133.90,28.52,133.81,28.50,133.70,28.57,133.60,28.68,133.62,28.75,133.72,28.73,133.82,28.73,133.91,28.73,133.93,28.77,133.94,28.82,133.94,28.85,133.93,28.80,133.86,28.65,133.84,28.55,133.82,28.45,133.88,28.43,133.89,28.40,133.89,28.48,133.88,28.68,133.82,28.90,133.80,29.00,133.82,29.00,133.88,29.07,133.94,29.15,133.95,29.25,133.95,29.25
RZ_3605715_6222,null,null,50,80,0,133.91,29.10,133.88,28.95,133.85,28.98,133.85,29.15,133.86,29.38,133.85,29.43,133.80,29.48,133.74,29.48,133.66,29.40,133.60,29.27,133.54,29.12,133.57,29.07,133.65,29.05,133.71,29.05,133.78,29.02,133.84,29.10,133.86,29.15,133.78,29.23,133.70,29.23,133.66,29.23,133.71,29.25,133.75,29.25,133.74,29.27,133.68,29.32,133.60,29.32,133.64,29.30,133.71,29.23,133.79,29.18,133.79,29.18,133.76,29.25,133.74,29.32,133.71,29.43,133.72,29.43,133.71,29.48,133.70,29.50,133.65,29.52,133.61,29.50,133.66,29.50,133.74,29.60,133.81,29.73,133.80,29.85,133.79,29.88,133.78,29.90,133.80,29.90,133.85,29.90,133.89,29.90,133.90,29.85,133.86,29.77,133.84,29.73,133.79,29.70
RZ_3605715_6223,null,null,50,0,0,133.76,29.68,133.75,29.68,133.76,29.57,133.78,29.52,133.78,29.50,133.78,29.70,133.80,29.88,133.82,29.85,133.80,29.68,133.75,29.50,133.70,29.48,133.74,29.65,133.80,29.88,133.79,30.10,133.72,30.12,133.71,30.18,133.76,30.20,133.78,30.15,133.74,30.05,133.70,29.95,133.72,29.93,133.74,30.02,133.74,30.07,133.71,30.05,133.64,30.12,133.59,30.25,133.55,30.35,133.69,30.32,133.81,30.30,133.91,30.27,133.90,30.25,133.75,30.27,133.61,30.43,133.45,30.60,133.44,30.75,133.59,30.60,133.75,30.45,133.93,30.27,133.93,30.27,133.86,30.35,133.80,30.45,133.72,30.57,133.72,30.52,133.75,30.50,133.76,30.48,133.78,30.48,133.74,30.45,133.71,30.48,133.70,30.65,133.72,30.80
RZ_3605715_6224,null,null,51,0,0,133.74,30.98,133.80,31.02,133.86,30.90,133.90,30.73,133.88,30.52,133.86,30.50,133.89,30.48,133.91,30.50,133.88,30.62,133.80,30.73,133.78,30.80,133.84,30.70,133.90,30.55,133.86,30.43,133.81,30.55,133.74,30.75,133.70,30.82,133.66,30.70,133.65,30.75,133.71,30.88,133.79,31.02,133.85,31.00,133.82,30.98,133.82,30.88,133.85,30.77,133.86,30.75,133.86,30.75,133.86,30.73,133.80,30.70,133.76,30.65,133.75,30.82,133.80,31.02,133.82,31.10,133.82,30.98,133.82,30.93,133.84,31.00,133.80,31.05,133.76,31.02,133.69,31.00,133.65,31.00,133.69,31.00,133.78,30.93,133.86,30.88,133.89,30.77,133.94,30.75,133.97,30.73,134.01,30.73,134.03,30.80,133.96,30.98,133.90,31.15,133.81,31.25
RZ_3605715_6225,null,null,50,0,0,133.80,31.27,133.79,31.25,133.78,31.18,133.76,31.12,133.76,31.20,133.76,31.35,133.79,31.50,133.81,31.55,133.80,31.50,133.74,31.32,133.66,31.15,133.80,31.02,133.96,31.12,134.10,31.20,134.05,31.25,134.01,31.23,133.96,31.32,133.90,31.48,133.84,31.65,133.80,31.70,133.76,31.68,133.74,31.68,133.75,31.68,133.78,31.55,133.86,31.40,133.93,31.27,133.96,31.30,133.94,31.50,133.85,31.65,133.78,31.77,133.74,31.73,133.79,31.73,133.82,31.73,133.78,31.73,133.70,31.68,133.61,31.80,133.59,31.95,133.60,32.10,133.65,32.08,133.69,32.08,133.70,31.88,133.70,31.70,133.70,31.65,133.70,31.77,133.69,31.77,133.66,31.62,133.71,31.50,133.78,31.57,133.85,31.60,133.84,31.57
RZ_3605715_6226,null,null,50,0,0,133.80,31.52,133.84,31.65,133.91,31.82,133.97,31.98,133.96,31.95,133.96,31.95,133.97,31.98,134.00,32.00,134.00,32.02,134.05,31.90,134.10,31.80,134.12,31.75,134.09,31.95,133.93,32.15,133.79,32.12,133.68,32.02,133.69,31.93,133.72,31.98,133.78,31.95,133.80,31.90,133.80,32.08,133.78,32.25,133.78,32.42,133.85,32.38,133.94,32.33,134.00,32.30,133.99,32.17,133.97,32.02,133.97,32.17,133.95,32.48,133.93,32.67,133.84,32.48,133.81,32.20,133.79,32.00,133.81,32.12,133.81,32.33,133.81,32.52,133.81,32.50,133.88,32.48,133.94,32.48,133.99,32.50,133.97,32.38,133.95,32.33,133.95,32.33,133.90,32.48,133.85,32.62,133.89,32.73,133.97,32.52,134.05,32.25,134.04,32.15
RZ_3605715_6227,null,null,49,0,0,134.03,32.35,133.95,32.62,133.86,32.73,133.78,32.70,133.78,32.60,133.74,32.58,133.72,32.65,133.82,32.73,133.95,32.77,134.06,32.83,134.06,32.83,134.05,32.77,134.00,32.75,133.94,32.75,133.86,32.80,133.88,32.85,133.88,32.90,133.91,32.88,133.94,32.90,133.86,32.90,133.76,32.90,133.78,32.88,133.89,32.85,134.00,32.90,134.07,32.98,134.15,33.08,134.21,33.10,134.19,33.15,134.12,33.17,134.06,33.02,134.01,32.88,134.01,32.88,134.03,33.05,134.05,33.25,134.07,33.23,134.10,33.20,134.12,33.12,134.15,33.08,134.11,33.05,134.04,33.12,133.96,33.20,133.93,33.27,133.93,33.33,133.94,33.38,133.95,33.23,133.99,33.10,134.04,32.95,134.09,32.98,134.12,32.92
RZ_3605715_6228,null,null,50,0,0,134.14,32.95,134.15,33.00,134.10,33.05,134.05,33.27,133.99,33.52,134.05,33.48,134.16,33.17,134.28,32.92,134.30,32.95,134.25,33.00,134.19,32.98,134.15,32.88,134.16,32.83,134.18,32.85,134.21,33.00,134.22,33.15,134.12,33.30,133.99,33.40,133.85,33.50,133.82,33.55,133.79,33.62,133.74,33.55,133.78,33.48,133.86,33.38,133.93,33.33,133.89,33.27,133.86,33.33,133.88,33.35,133.95,33.40,134.01,33.35,133.97,33.60,133.90,33.85,133.90,34.05,133.99,34.00,134.05,33.98,134.04,33.98,134.00,34.00,133.96,33.80,133.97,33.60,133.96,33.52,133.96,33.60,134.01,33.75,134.09,33.80,134.14,33.83,134.14,33.77,134.15,33.65,134.19,33.52,134.20,33.45,134.21,33.40,134.21,33.35
RZ_3605715_6229,null,null,50,0,0,134.21,33.38,134.25,33.52,134.28,33.67,134.15,33.77,133.99,33.80,133.99,33.83,134.15,33.85,134.29,33.73,134.22,33.55,134.14,33.38,134.06,33.50,134.01,33.75,133.96,34.00,133.93,33.85,133.89,33.70,133.89,33.58,133.97,33.62,134.06,33.67,134.22,33.83,134.30,34.00,134.35,34.17,134.32,34.20,134.28,34.23,134.22,34.17,134.19,34.08,134.18,33.95,134.15,33.88,134.12,33.85,134.06,33.83,134.04,33.88,134.06,33.92,134.09,33.95,134.12,33.98,134.11,34.02,134.11,34.10,134.14,34.17,134.16,34.25,134.21,34.27,134.22,34.25,134.25,34.25,134.28,34.25,134.29,34.23,134.26,34.17,134.19,34.17,134.12,34.15,134.09,34.15,134.15,34.15,134.22,34.12,134.18,34.27,134.07,34.45
RZ_3605715_6230,null,null,50,0,0,133.99,34.62,134.03,34.62,133.99,34.67,133.93,34.70,133.89,34.75,133.91,34.75,134.01,34.75,134.09,34.75,134.09,34.73,134.04,34.75,134.03,34.70,134.09,34.70,134.03,34.70,133.94,34.62,133.96,34.50,134.07,34.40,134.16,34.42,134.14,34.50,134.10,34.58,134.05,34.65,134.00,34.92,133.96,35.25,134.00,35.55,134.03,35.40,133.99,35.12,133.93,35.12,133.86,35.40,133.86,35.73,133.84,35.75,133.82,35.80,133.82,35.75,133.84,35.70,133.84,35.95,133.80,36.25,133.76,36.38,133.71,36.23,133.69,36.05,133.66,36.45,133.65,36.98,133.64,37.48,133.70,37.58,133.76,37.55,133.82,37.48,133.81,37.38,133.84,37.27,133.89,37.25,133.81,37.33,133.69,37.42,133.57,37.48,133.57,37.48
RZ_3605715_6231,null,null,50,0,0,133.57,37.48,133.57,37.50,133.44,37.65,133.29,37.77,133.14,37.90,133.12,38.50,133.11,39.10,133.01,39.67,132.91,39.80,132.78,40.12,132.66,40.60,132.30,41.10,131.96,41.52,131.70,41.95,131.69,42.35,131.64,42.65,131.51,42.80,131.32,43.25,131.18,43.80,131.06,44.40,131.03,44.55,130.90,44.50,130.80,44.95,130.66,45.55,130.56,45.92,130.47,45.70,130.43,45.62,130.40,45.77,130.26,46.02,130.06,46.15,129.81,46.42,129.39,46.65,129.01,46.90,128.71,46.98,128.66,46.98,128.40,47.17,128.14,47.48,127.88,47.85,127.74,48.10,127.69,48.75,127.64,49.92,127.51,51.52,127.33,52.98,126.95,53.95,126.71,54.70,126.39,55.27,126.17,56.10,125.97,56.83,125.70,57.83,125.47,58.45
RZ_3605715_6232,null,null,51,0,0,125.24,59.20,125.04,59.45,124.86,59.67,124.49,60.25,124.16,61.42,123.84,62.83,123.54,63.98,123.33,64.65,122.95,65.53,122.70,66.08,122.35,66.47,122.11,67.17,121.81,68.03,121.51,69.03,121.28,69.30,121.15,69.42,121.06,70.25,120.86,71.08,120.54,73.15,120.26,74.45,120.05,76.22,119.83,76.90,119.53,77.65,119.21,78.55,119.01,79.75,118.91,81.30,118.88,82.38,118.84,83.05,118.74,83.95,118.49,84.90,118.28,85.85,118.00,86.78,117.89,87.50,117.65,88.78,117.53,89.72,117.22,90.95,116.96,92.17,116.71,93.25,116.62,94.12,116.65,94.78,116.66,95.78,116.62,97.10,116.54,98.10,116.30,98.65,116.10,99.17,115.91,99.72,115.89,100.10,115.67,100.72,115.46,102.05,115.25,103.40,115.10,104.40
RZ_3605715_6233,null,null,50,0,0,114.99,104.95,114.86,105.42,114.72,106.90,114.58,108.15,114.41,109.53,114.30,110.03,114.14,111.00,113.97,112.05,113.90,112.88,113.88,113.40,113.85,114.33,113.83,115.12,113.78,116.03,113.71,117.08,113.65,118.70,113.56,120.05,113.50,120.80,113.46,121.17,113.46,122.35,113.41,123.47,113.25,124.38,113.10,125.00,112.88,125.53,112.76,126.35,112.59,126.88,112.53,128.03,112.46,128.85,112.21,129.75,111.96,129.97,111.71,130.55,111.75,130.90,111.81,131.25,111.92,131.22,111.99,131.18,112.03,131.12,112.05,131.10,112.03,131.10,111.99,131.18,111.97,131.35,112.04,131.50,112.09,131.62,112.10,131.78,112.10,132.05,112.10,132.57,112.12,132.95,112.11,133.12,112.06,132.97,112.03,132.45,112.01,132.03,112.10,131.88
RZ_3605715_6234,null,null,50,0,0,112.17,132.10,112.19,132.28,112.12,132.20,112.05,132.12,112.09,132.10,112.12,132.10,112.16,132.10,112.16,131.95,112.16,131.78,112.11,131.65,112.05,131.72,112.06,131.72,112.16,131.65,112.28,131.47,112.34,131.22,112.39,131.05,112.40,130.97,112.41,130.95,112.41,130.90,112.40,130.85,112.40,130.82,112.39,130.70,112.38,130.65,112.36,130.57,112.45,130.55,112.55,130.50,112.59,130.47,112.51,130.50,112.45,130.32,112.50,130.18,112.60,130.03,112.70,129.90,112.72,129.72,112.70,129.65,112.67,129.65,112.76,129.65,112.85,129.60,112.84,129.72,112.74,129.82,112.62,129.85,112.62,129.75,112.61,129.55,112.62,129.45,112.66,129.43,112.70,129.50,112.72,129.60,112.74,129.28,112.80,128.78,112.85,128.28,112.90,128.22
RZ_3605715_6235,null,null,50,0,0,112.90,128.40,112.89,128.62,112.88,128.80,112.85,128.88,112.84,129.10,112.88,129.30,112.92,129.55,112.99,129.60,113.01,129.57,113.03,129.47,113.03,129.43,113.00,129.47,112.99,129.53,112.97,129.57,112.96,129.60,112.95,129.62,112.95,129.53,112.99,129.43,113.03,129.40,113.06,129.50,113.05,129.60,113.04,129.65,113.04,129.65,113.05,129.45,112.99,129.25,112.91,129.05,112.83,129.05,112.81,129.05,112.89,129.32,112.97,129.60,113.14,129.78,113.20,129.70,113.09,129.70,112.91,129.88,112.75,130.03,112.78,130.10,112.81,130.25,112.86,130.50,112.90,130.70,112.92,130.72,112.94,130.53,112.97,130.25,113.01,130.05,113.06,129.95,113.08,129.97,113.09,129.97,113.08,129.95,113.06,130.12,113.05,130.38,113.04,130.62
RZ_3605715_6236,null,null,51,0,0,113.08,130.85,113.10,131.03,113.16,130.93,113.19,130.68,113.12,130.40,113.04,130.38,112.85,130.40,112.75,130.50,112.74,130.55,112.81,130.55,112.89,130.57,112.89,130.62,112.90,130.85,112.90,131.07,112.85,131.28,112.81,131.25,112.78,131.20,112.79,131.28,112.79,131.35,112.80,131.30,112.80,131.12,112.80,130.82,112.81,130.50,112.81,130.18,112.79,129.97,112.76,129.95,112.71,130.00,112.66,130.12,112.65,130.43,112.67,130.57,112.69,130.65,112.69,130.38,112.69,130.15,112.76,129.95,112.83,130.10,112.95,130.28,112.97,130.45,112.99,130.38,112.94,130.32,112.90,130.25,112.85,130.28,112.81,130.32,112.78,130.38,112.74,130.55,112.70,130.85,112.67,131.12,112.67,131.28,112.76,131.28,112.85,131.25,112.90,130.97,112.90,130.72
RZ_3605715_6237,null,null,50,0,0,112.90,130.47,112.94,130.45,112.94,130.45,112.95,130.45,112.92,130.45,112.89,130.45,112.86,130.47,112.90,130.57,112.94,130.65,112.95,130.45,112.90,130.20,112.85,130.18,112.83,130.43,112.81,130.65,112.84,130.65,112.84,130.93,112.88,131.20,112.89,131.25,112.90,131.00,112.86,130.72,112.79,130.70,112.74,130.68,112.66,130.65,112.60,130.65,112.54,130.80,112.50,130.95,112.49,131.12,112.47,131.00,112.47,130.78,112.49,130.62,112.50,130.62,112.51,131.00,112.50,131.32,112.50,131.25,112.50,130.95,112.50,131.05,112.51,131.45,112.54,131.88,112.55,131.95,112.50,132.00,112.42,132.12,112.35,132.22,112.36,131.97,112.41,131.80,112.45,131.60,112.46,131.38,112.40,131.03,112.36,131.00,112.39,131.35,112.44,131.70
RZ_3605715_6238,null,null,50,0,0,112.49,131.75,112.45,131.85,112.40,131.97,112.35,132.00,112.33,131.97,112.34,131.90,112.41,131.82,112.50,131.78,112.53,131.75,112.49,131.80,112.44,131.88,112.39,131.80,112.38,131.68,112.39,131.57,112.40,131.57,112.40,131.55,112.39,131.50,112.36,131.55,112.34,131.68,112.31,131.78,112.28,131.88,112.29,131.95,112.33,131.78,112.35,131.50,112.34,131.30,112.33,131.40,112.33,131.68,112.25,131.85,112.16,132.18,112.16,132.32,112.22,132.47,112.26,132.47,112.22,132.47,112.20,132.18,112.28,131.88,112.34,131.53,112.40,131.47,112.39,131.82,112.34,132.20,112.24,132.57,112.16,132.55,112.12,132.12,112.12,131.72,112.14,131.32,112.12,131.32,112.14,131.68,112.14,132.20,112.16,132.72,112.16,132.95,112.19,133.10
RZ_3605715_6239,null,null,49,0,0,112.20,133.18,112.11,133.12,112.03,133.03,111.91,132.97,111.91,132.78,111.96,132.50,112.08,132.25,112.17,132.40,112.10,132.62,111.96,132.82,111.85,132.72,111.89,132.60,111.94,132.50,111.95,132.55,111.94,132.72,111.91,132.93,111.90,133.12,111.92,133.10,112.01,133.00,112.10,132.90,112.16,132.88,112.17,132.93,112.10,133.00,112.03,133.18,111.91,133.32,111.88,133.57,111.95,133.72,112.04,133.82,112.08,133.75,112.00,133.72,112.01,133.75,112.08,133.75,112.14,133.47,112.14,133.18,112.12,133.00,112.12,133.25,112.09,133.50,112.03,133.60,111.96,133.78,111.99,133.90,112.01,134.00,111.90,133.90,111.75,133.85,111.70,133.90,111.88,134.03,112.06,134.12,111.97,134.15,111.83,134.22,111.66,134.30
RZ_3605715_6240,null,null,50,0,0,111.64,134.53,111.71,134.65,111.81,134.78,111.91,134.75,111.84,134.78,111.74,134.75,111.65,134.75,111.66,134.75,111.69,134.78,111.80,134.72,111.91,134.57,112.01,134.43,112.01,134.28,111.99,134.18,111.95,134.43,111.91,134.62,111.89,134.82,111.83,134.65,111.78,134.65,111.76,134.68,111.78,134.70,111.76,134.68,111.74,134.62,111.67,134.85,111.64,135.12,111.70,135.50,111.80,135.57,111.86,135.65,111.84,135.62,111.83,135.62,111.84,135.60,111.81,135.55,111.74,135.47,111.65,135.68,111.59,135.88,111.56,136.07,111.59,136.03,111.62,135.97,111.67,136.00,111.67,136.03,111.67,136.05,111.69,136.05,111.72,136.05,111.75,135.82,111.78,135.62,111.74,135.70,111.70,135.97,111.65,136.25,111.62,136.28,111.60,136.30
RZ_3605715_6241,null,null,51,0,0,111.58,136.32,111.58,136.35,111.59,136.35,111.55,136.62,111.51,136.90,111.41,137.18,111.38,137.18,111.30,137.15,111.28,137.12,111.35,137.03,111.44,136.95,111.58,136.78,111.60,136.62,111.64,136.45,111.65,136.43,111.58,136.55,111.49,136.68,111.50,136.90,111.59,137.07,111.55,137.22,111.40,137.38,111.25,138.15,111.25,138.90,111.26,139.53,111.29,139.50,111.10,140.43,110.65,142.12,110.09,144.47,109.38,146.38,108.67,147.55,107.75,148.82,106.70,150.38,105.67,151.95,104.75,153.35,104.09,154.82,103.49,156.60,102.85,158.82,102.12,160.57,101.14,162.93,100.11,165.10,98.97,167.30,97.99,169.47,97.09,171.43,96.34,173.60,95.78,175.12,95.38,176.47,95.05,177.18,94.71,178.10,94.42,179.18,94.10,180.38,93.79,181.35
RZ_3605715_6242,null,null,50,0,0,93.45,182.07,93.34,182.80,93.28,183.22,93.26,183.35,93.24,183.35,93.22,183.57,93.21,183.82,93.19,184.50,93.15,184.95,93.11,185.40,93.16,185.45,93.28,185.43,93.38,185.32,93.44,185.22,93.47,185.15,93.58,185.12,93.70,185.12,93.81,185.12,93.88,185.12,93.90,185.15,93.90,185.20,93.90,185.28,93.90,185.32,93.90,185.38,93.88,185.38,93.86,185.38,93.90,185.35,93.96,185.35,94.03,185.38,93.96,185.35,93.91,185.32,93.84,185.28,93.83,185.30,93.84,185.35,93.88,185.45,93.92,185.57,93.96,185.62,93.96,185.62,93.99,185.57,94.03,185.47,94.06,185.30,94.06,185.20,94.15,185.18,94.22,185.18,94.33,185.12,94.35,185.07,94.38,185.00,94.34,185.03,94.30,185.03,94.28,185.03
RZ_3605715_6243,null,null,50,0,0,94.24,185.03,94.20,184.97,94.16,184.93,94.24,184.90,94.31,184.88,94.39,184.78,94.41,184.68,94.42,184.53,94.42,184.45,94.41,184.50,94.40,184.62,94.42,184.60,94.44,184.40,94.45,184.22,94.40,184.25,94.36,184.35,94.31,184.45,94.33,184.38,94.34,184.25,94.38,184.12,94.41,184.03,94.45,183.95,94.46,184.12,94.45,184.38,94.46,184.55,94.49,184.43,94.50,184.20,94.47,184.05,94.42,184.00,94.36,184.05,94.31,184.10,94.30,184.10,94.31,184.10,94.33,184.07,94.33,184.03,94.33,183.97,94.33,183.85,94.33,183.72,94.36,183.57,94.39,183.55,94.42,183.53,94.41,183.53,94.42,183.57,94.42,183.65,94.50,183.70,94.54,183.55,94.55,183.40,94.50,183.25,94.47,183.30,94.51,183.75
RZ_3605715_6244,null,null,50,0,0,94.55,184.18,94.50,184.30,94.42,184.03,94.35,183.70,94.41,183.62,94.49,183.57,94.56,183.55,94.51,183.53,94.45,183.62,94.40,183.80,94.39,183.93,94.40,183.90,94.42,183.65,94.44,183.43,94.38,183.28,94.30,183.30,94.22,183.30,94.21,183.55,94.19,183.80,94.19,184.00,94.22,183.90,94.28,183.82,94.31,183.78,94.36,183.78,94.39,183.93,94.33,184.18,94.24,184.40,94.17,184.07,94.17,183.68,94.19,183.28,94.21,183.28,94.25,183.28,94.26,183.38,94.25,183.45,94.24,183.53,94.24,183.53,94.24,183.55,94.26,183.55,94.29,183.60,94.34,183.57,94.36,183.57,94.34,183.65,94.26,183.72,94.20,183.82,94.17,183.80,94.16,183.80,94.15,183.80,94.10,183.90,94.06,183.95,94.11,183.97
RZ_3605715_6245,null,null,50,0,0,94.19,183.85,94.26,183.70,94.24,183.62,94.22,183.57,94.22,183.62,94.26,183.68,94.29,183.65,94.29,183.62,94.25,183.60,94.24,183.62,94.24,183.62,94.22,183.47,94.20,183.32,94.15,183.62,94.10,184.05,94.05,184.47,94.10,184.45,94.17,184.18,94.20,183.93,94.12,183.70,94.04,183.93,94.05,184.30,94.09,184.68,94.15,184.20,94.17,183.60,94.16,183.35,94.14,183.72,94.08,184.05,94.05,183.95,94.04,183.93,94.05,183.93,94.06,183.97,94.06,183.97,94.08,184.03,94.09,184.07,94.16,184.12,94.20,183.97,94.21,183.80,94.15,183.62,94.12,183.57,94.11,183.53,94.12,183.60,94.11,183.68,94.11,183.55,94.11,183.35,94.11,183.28,94.11,183.35,94.11,183.40,94.11,183.47,94.12,183.32
RZ_3605715_6246,null,null,51,0,0,94.12,183.30,94.09,183.18,94.04,183.25,94.00,183.20,94.01,183.12,94.03,183.15,94.00,183.22,93.92,183.00,93.85,182.68,93.74,182.40,93.66,182.43,93.61,182.22,93.62,181.97,93.66,181.62,93.71,181.50,93.74,181.38,93.75,181.43,93.70,181.45,93.66,181.43,93.76,181.28,93.91,180.85,94.06,180.53,94.06,180.32,94.06,180.45,94.09,180.60,94.10,180.68,94.11,180.72,94.15,180.78,94.20,180.80,94.26,180.75,94.20,180.72,94.10,180.70,94.01,180.38,93.91,180.05,93.83,179.65,93.78,179.38,93.84,179.07,93.89,178.97,93.89,179.10,93.95,179.07,94.04,178.95,94.17,178.80,94.25,178.78,94.28,178.82,94.26,178.90,94.25,178.90,94.25,178.78,94.25,178.62,94.25,178.40,94.24,178.22,94.21,178.65
RZ_3605715_6247,null,null,50,0,0,94.19,179.28,94.16,179.62,94.24,179.35,94.33,179.10,94.39,179.12,94.35,179.20,94.30,179.22,94.25,179.07,94.22,178.90,94.20,178.72,94.20,178.72,94.19,178.75,94.20,178.75,94.24,178.78,94.25,179.15,94.28,179.55,94.26,179.95,94.28,179.97,94.28,179.88,94.28,179.75,94.33,179.43,94.38,179.22,94.42,179.00,94.40,179.12,94.42,179.22,94.46,179.25,94.51,179.15,94.51,179.10,94.50,179.12,94.49,179.18,94.39,179.22,94.30,179.35,94.28,179.55,94.31,179.75,94.36,179.68,94.34,179.53,94.34,179.60,94.34,179.85,94.36,179.78,94.39,179.43,94.38,179.28,94.34,179.50,94.40,179.70,94.50,179.80,94.61,179.80,94.64,179.70,94.69,179.55,94.71,179.47,94.65,179.40,94.61,179.30
RZ_3605715_6248,null,null,49,0,0,94.58,179.40,94.55,179.62,94.49,179.60,94.44,179.45,94.44,179.28,94.44,179.20,94.59,179.07,94.74,178.80,94.81,178.68,94.72,178.88,94.64,179.22,94.62,179.57,94.71,179.62,94.81,179.75,94.97,179.88,95.04,179.97,95.09,179.97,95.05,180.07,94.94,180.20,94.84,180.32,94.67,180.30,94.61,180.20,94.53,180.15,94.66,180.18,94.80,180.15,94.90,180.12,94.91,180.07,94.92,180.10,94.89,180.03,94.81,179.78,94.71,179.55,94.69,179.53,94.66,179.70,94.69,179.93,94.69,180.07,94.65,180.22,94.61,180.32,94.58,180.32,94.58,180.25,94.69,180.20,94.80,180.15,94.90,179.97,94.91,179.80,94.90,179.85,94.89,180.05,94.89,180.07,94.86,179.90,94.84,179.72,94.80,179.80
RZ_3605715_6249,null,null,50,0,0,94.80,179.85,94.79,179.90,94.78,179.68,94.78,179.47,94.85,179.22,94.91,179.18,95.00,179.05,95.03,178.95,95.04,178.90,95.04,178.97,95.04,179.32,95.03,179.62,95.03,179.88,95.04,179.93,95.05,179.95,95.04,180.05,95.01,180.12,94.99,180.20,95.03,180.20,95.05,180.12,95.06,179.85,95.05,179.60,95.06,179.38,95.09,179.35,95.04,179.45,94.96,179.62,94.89,179.78,94.90,179.57,94.89,179.35,94.88,179.15,94.83,179.18,94.81,179.20,94.90,179.40,95.01,179.60,95.17,179.82,95.24,179.85,95.54,179.95,95.79,180.00,96.35,180.03,96.69,179.93,97.16,179.80,97.34,179.25,97.71,178.72,98.21,177.38,98.91,176.47,99.84,175.50,101.19,175.32,102.70,174.65,104.21,174.00,105.20,172.78
RZ_3605715_6250,null,null,51,0,0,105.97,171.47,106.54,170.15,106.99,168.68,107.62,167.38,108.08,165.95,108.56,164.55,109.01,163.12,109.55,161.40,110.16,159.28,110.78,156.90,111.46,154.97,112.38,152.93,113.09,151.15,113.80,148.93,114.42,147.12,114.92,144.85,115.53,142.62,115.92,140.95,116.47,139.40,116.71,137.43,117.09,135.68,117.35,134.55,117.70,132.97,117.86,131.50,118.03,128.93,118.11,127.15,118.12,124.35,118.11,122.75,118.12,121.70,118.22,120.45,118.55,119.15,118.88,117.62,119.16,117.08,119.24,116.38,119.40,115.67,119.54,115.25,119.79,114.40,119.92,113.58,120.10,112.45,120.15,111.92,120.12,111.58,120.08,110.62,120.01,109.53,119.92,108.17,119.83,107.78,119.75,107.53,119.76,107.35,119.78,107.05,119.79,106.33,119.80,105.70,119.81,105.12
RZ_3605715_6251,null,null,49,0,0,119.75,104.60,119.70,104.15,119.64,103.80,119.64,103.83,119.56,103.88,119.49,103.72,119.58,103.53,119.72,103.45,119.78,103.55,119.64,103.65,119.47,103.67,119.42,103.72,119.39,103.78,119.39,103.83,119.35,104.20,119.29,104.58,119.22,104.97,119.19,105.08,119.20,105.58,119.21,106.03,119.17,106.42,119.01,106.40,118.84,106.90,118.70,107.45,118.64,107.75,118.58,107.55,118.49,107.55,118.40,107.92,118.30,108.40,118.21,108.80,118.17,109.05,118.14,109.15,118.17,109.83,118.16,110.50,118.12,111.20,118.05,111.25,118.03,111.38,118.03,111.58,118.03,111.78,118.01,111.88,118.01,111.75,118.00,111.60,117.99,111.45,117.97,111.42,117.99,111.75,118.00,112.10,118.01,112.53,118.01,112.85,118.01,113.15
RZ_3605715_6252,null,null,50,0,0,118.03,112.97,118.04,112.55,118.03,112.58,118.00,113.03,117.97,113.47,117.94,113.45,117.89,113.45,117.88,113.70,117.84,113.97,117.81,114.45,117.78,114.65,117.81,114.85,117.84,114.88,117.88,114.97,117.88,115.08,117.85,115.12,117.81,115.08,117.74,115.05,117.69,115.05,117.65,115.25,117.61,115.40,117.58,115.53,117.53,115.40,117.51,115.28,117.47,115.17,117.46,115.17,117.44,115.28,117.44,115.35,117.40,115.35,117.33,115.33,117.25,115.58,117.24,115.88,117.26,115.92,117.36,115.70,117.45,115.42,117.53,115.53,117.51,115.60,117.51,115.65,117.54,115.47,117.58,115.35,117.60,115.28,117.58,115.33,117.54,115.62,117.51,115.90,117.51,116.05,117.51,116.00,117.50,115.97,117.46,115.85,117.40,115.67,117.35,115.45
RZ_3605715_6253,null,null,50,0,0,117.31,115.40,117.31,115.55,117.36,115.75,117.41,115.95,117.44,116.25,117.41,116.55,117.34,116.85,117.31,116.80,117.28,116.70,117.30,116.58,117.33,116.45,117.35,116.42,117.39,116.42,117.39,116.38,117.40,116.33,117.40,116.33,117.40,116.40,117.39,116.62,117.40,116.85,117.41,117.05,117.31,117.15,117.19,117.12,117.11,116.90,117.19,116.65,117.26,116.45,117.33,116.38,117.35,116.33,117.39,116.33,117.40,116.35,117.40,116.38,117.42,116.42,117.44,116.60,117.45,116.72,117.41,116.78,117.39,116.80,117.31,116.92,117.25,117.00,117.26,116.97,117.33,116.97,117.30,117.00,117.20,117.03,117.11,117.15,117.19,117.28,117.28,117.47,117.35,117.55,117.34,117.47,117.31,117.33,117.31,117.15,117.34,117.20,117.39,117.22
RZ_3605715_6254,null,null,51,0,0,117.42,117.35,117.44,117.42,117.45,117.50,117.46,117.53,117.47,117.53,117.47,117.47,117.46,117.40,117.45,117.35,117.45,117.20,117.46,117.05,117.47,116.92,117.50,116.92,117.51,116.95,117.53,116.92,117.53,116.92,117.56,116.90,117.58,116.90,117.59,116.88,117.56,116.80,117.56,116.75,117.58,116.95,117.59,117.22,117.60,117.47,117.60,117.53,117.59,117.53,117.61,117.42,117.61,117.35,117.62,117.30,117.61,117.42,117.60,117.53,117.58,117.65,117.58,117.72,117.59,117.72,117.61,117.53,117.61,117.28,117.62,117.05,117.65,117.05,117.69,117.08,117.74,117.10,117.75,117.15,117.75,117.20,117.75,117.30,117.71,117.47,117.74,117.65,117.78,117.72,117.66,117.72,117.50,117.75,117.38,117.83,117.45,117.90,117.54,117.90,117.58,117.78
RZ_3605715_6255,null,null,50,0,0,117.61,117.70,117.62,117.75,117.65,117.85,117.64,117.90,117.62,117.90,117.60,117.90,117.58,117.80,117.55,117.70,117.54,117.62,117.53,117.65,117.51,117.70,117.51,117.70,117.45,117.72,117.40,117.67,117.42,117.62,117.49,117.58,117.56,117.58,117.56,117.72,117.56,117.90,117.56,118.10,117.56,118.45,117.50,118.80,117.44,118.95,117.39,118.70,117.40,118.45,117.40,118.38,117.49,118.35,117.54,118.35,117.59,118.35,117.56,118.42,117.56,118.47,117.61,118.50,117.66,118.17,117.72,117.90,117.72,117.60,117.71,117.58,117.70,117.53,117.67,117.53,117.64,117.58,117.61,117.65,117.60,117.70,117.62,117.70,117.66,117.75,117.72,117.83,117.78,117.90,117.84,117.83,117.86,117.72,117.86,117.67,117.81,117.55,117.75,117.40
RZ_3605715_6256,null,null,49,0,0,117.69,117.28,117.65,117.28,117.67,117.60,117.75,117.90,117.84,117.85,117.86,117.47,117.90,117.40,117.95,117.67,117.96,117.97,117.86,117.97,117.75,117.95,117.62,117.90,117.59,117.80,117.55,117.72,117.58,117.78,117.61,118.10,117.65,118.45,117.70,118.62,117.74,118.53,117.76,118.40,117.78,118.35,117.76,118.33,117.72,118.33,117.67,118.35,117.65,118.20,117.62,118.05,117.61,117.88,117.60,117.85,117.59,117.83,117.61,117.67,117.65,117.55,117.80,117.88,117.95,118.33,118.06,118.62,118.04,118.50,118.03,118.38,118.03,118.50,118.03,118.62,118.00,118.72,117.97,118.65,117.95,118.58,117.95,118.55,118.01,118.38,118.08,118.20,117.99,118.03,117.86,118.03,117.80,118.03,117.86,118.03,117.90,118.03
RZ_3605715_6257,null,null,50,0,0,117.91,118.00,117.91,117.97,117.94,117.75,117.92,117.55,117.92,117.55,117.91,117.58,117.85,117.62,117.76,117.55,117.66,117.67,117.64,117.97,117.71,118.22,117.79,118.42,117.89,118.45,117.90,118.45,117.95,118.47,117.97,118.47,117.89,118.42,117.76,118.40,117.69,118.38,117.80,118.35,117.90,118.35,117.85,118.85,117.76,119.35,117.66,119.90,117.67,119.92,117.66,119.62,117.65,119.28,117.65,118.92,117.69,118.92,117.72,118.92,117.74,118.95,117.78,118.85,117.81,118.78,117.83,118.67,117.81,118.85,117.79,119.03,117.81,118.88,117.84,118.58,117.85,118.40,117.84,118.47,117.83,118.55,117.81,118.50,117.81,118.45,117.81,118.42,117.81,118.38,117.81,118.35,117.72,118.30,117.62,118.30,117.64,118.42,117.75,118.58
RZ_3605715_6258,null,null,51,0,0,117.79,118.72,117.70,118.33,117.61,117.95,117.45,118.10,117.29,118.67,116.97,118.85,116.78,118.47,116.41,118.10,116.09,118.12,115.51,117.92,115.01,117.72,114.34,117.10,113.88,116.70,113.21,116.03,112.62,115.80,111.86,115.40,111.17,115.08,110.54,114.60,109.80,113.53,109.09,112.62,108.25,111.95,107.64,112.03,107.00,111.70,106.34,111.33,105.83,110.15,105.40,109.38,104.85,108.65,104.20,108.78,103.36,107.97,102.81,107.12,102.22,105.90,101.80,105.47,101.24,104.50,100.70,103.83,100.26,103.20,99.89,102.75,99.39,102.30,98.91,101.85,98.56,101.30,98.35,100.70,98.09,99.60,97.84,99.00,97.47,98.42,97.16,98.17,96.86,97.92,96.76,97.60,96.47,97.47,96.21,97.67,95.92,97.95,95.88,97.90,95.78,97.58
RZ_3605715_6259,null,null,50,0,0,95.71,97.12,95.69,96.97,95.70,97.08,95.74,97.33,95.74,97.55,95.76,97.20,95.71,96.88,95.66,96.45,95.59,96.30,95.60,96.00,95.58,95.80,95.51,95.80,95.45,95.90,95.46,96.03,95.51,96.03,95.56,96.00,95.54,95.95,95.53,95.92,95.51,95.90,95.59,95.58,95.65,95.22,95.71,94.83,95.72,94.80,95.70,94.97,95.67,95.28,95.65,95.58,95.67,95.53,95.71,95.42,95.74,95.40,95.84,95.62,95.95,95.83,96.03,95.97,95.99,95.97,95.96,95.97,95.92,95.75,95.88,95.55,95.83,95.38,95.81,95.42,95.91,95.58,96.04,95.80,96.16,96.17,96.17,96.40,96.16,96.53,96.14,96.47,96.12,96.53,96.14,96.58,96.21,96.62,96.26,96.65,96.30,96.62,96.28,96.60
RZ_3605715_6260,null,null,50,0,0,96.29,96.62,96.30,96.70,96.34,96.75,96.31,96.72,96.29,96.80,96.28,96.95,96.26,97.08,96.26,97.15,96.25,97.38,96.22,97.60,96.21,97.88,96.20,97.95,96.20,98.00,96.20,98.03,96.20,97.95,96.20,97.90,96.15,97.85,96.09,97.80,96.04,97.70,96.00,97.62,95.96,97.55,96.11,97.58,96.29,97.58,96.42,97.60,96.39,97.55,96.31,97.47,96.29,97.38,96.28,97.38,96.31,97.42,96.35,97.50,96.40,97.58,96.45,97.72,96.50,97.80,96.51,97.88,96.54,97.97,96.56,98.12,96.53,98.25,96.47,98.25,96.44,98.22,96.46,98.15,96.41,98.03,96.36,97.88,96.33,97.78,96.33,97.72,96.31,97.75,96.29,97.83,96.26,97.92,96.26,98.17,96.28,98.35,96.28,98.65
RZ_3605715_6261,null,null,50,0,4,96.28,98.72,96.28,98.65,96.29,98.47,96.29,98.33,96.28,98.38,96.29,98.33,96.35,98.08,96.41,97.83,96.47,97.83,96.46,98.00,96.45,98.17,96.40,98.17,96.35,98.00,96.35,97.83,96.40,97.60,96.47,97.58,96.50,97.70,96.56,97.88,96.60,97.97,96.50,97.95,96.41,97.90,96.35,97.88,96.40,97.85,96.42,97.80,96.40,97.83,96.38,97.78,96.36,97.70,96.36,97.78,96.36,97.90,96.36,98.08,96.38,98.12,96.35,98.10,96.33,98.05,96.31,98.15,96.33,98.33,96.31,98.47,96.31,98.45,96.30,98.45,96.29,98.47,96.29,98.53,96.35,98.58,96.42,98.60,96.42,98.65,96.34,98.65,96.24,98.75,96.21,98.85,96.25,98.80,96.29,98.70,96.29,98.62,96.28,98.65
RZ_3605715_6262,null,null,50,0,4,96.26,98.70,96.29,98.67,96.30,98.60,96.31,98.47,96.31,98.33,96.29,98.33,96.25,98.42,96.20,98.53,96.17,98.53,96.20,98.53,96.24,98.53,96.28,98.62,96.30,98.72,96.35,98.78,96.40,98.80,96.41,98.85,96.44,98.78,96.46,98.62,96.41,98.55,96.35,98.62,96.31,98.67,96.33,98.65,96.34,98.65,96.33,98.83,96.29,99.03,96.25,99.20,96.25,99.17,96.28,99.25,96.30,99.38,96.29,99.53,96.25,99.58,96.24,99.45,96.22,99.15,96.24,98.83,96.24,98.80,96.20,98.92,96.17,98.97,96.24,98.90,96.33,99.15,96.40,99.47,96.38,99.80,96.38,99.72,96.38,99.50,96.38,99.28,96.38,99.10,96.35,99.12,96.35,99.12,96.31,99.15,96.29,99.17,96.26,99.20
RZ_3605715_6263,null,null,50,0,4,96.26,99.25,96.25,99.28,96.24,99.22,96.24,99.00,96.28,98.75,96.31,98.83,96.34,99.08,96.31,99.30,96.31,99.28,96.31,99.28,96.33,99.22,96.34,99.15,96.35,99.08,96.35,99.03,96.38,98.97,96.41,99.00,96.47,99.10,96.46,99.22,96.42,99.38,96.35,99.45,96.28,99.53,96.31,99.42,96.40,99.35,96.46,99.35,96.44,99.40,96.39,99.47,96.34,99.58,96.30,99.70,96.28,99.85,96.26,99.88,96.26,99.92,96.28,99.88,96.29,99.80,96.36,99.62,96.42,99.55,96.46,99.58,96.39,99.62,96.34,99.70,96.30,99.80,96.29,99.92,96.25,100.00,96.25,99.92,96.29,99.88,96.31,99.97,96.30,100.12,96.29,100.25,96.30,100.30,96.30,100.28,96.31,100.22,96.36,99.97
RZ_3605715_6264,null,null,51,0,4,96.39,99.72,96.40,99.53,96.38,99.55,96.39,99.60,96.39,99.70,96.38,99.85,96.38,99.97,96.40,100.05,96.45,100.08,96.50,99.90,96.53,99.70,96.51,99.45,96.50,99.38,96.54,99.28,96.58,99.25,96.62,99.30,96.64,99.50,96.58,99.70,96.51,99.78,96.45,99.75,96.45,99.67,96.45,99.60,96.45,99.60,96.47,99.65,96.58,99.47,96.69,99.28,96.66,99.03,96.55,98.97,96.45,99.03,96.50,99.22,96.55,99.75,96.61,100.17,96.47,100.53,96.36,100.47,96.30,100.42,96.34,100.20,96.38,100.03,96.40,99.88,96.44,99.85,96.46,100.30,96.44,100.78,96.41,101.15,96.39,100.97,96.39,100.80,96.38,100.70,96.40,100.60,96.41,100.53,96.41,100.45,96.45,100.42,96.50,100.45,96.55,100.42
RZ_3605715_6265,null,null,50,0,4,96.55,100.38,96.53,100.53,96.50,100.78,96.51,101.08,96.56,101.12,96.66,101.28,96.72,101.38,96.66,101.47,96.56,101.45,96.46,101.42,96.47,101.45,96.51,101.50,96.56,101.35,96.56,101.20,96.53,101.05,96.49,101.05,96.51,101.05,96.53,101.08,96.54,101.08,96.50,101.08,96.44,101.08,96.38,101.05,96.46,101.03,96.59,101.12,96.71,101.22,96.70,101.38,96.69,101.38,96.62,101.40,96.59,101.22,96.55,101.05,96.54,101.12,96.50,101.35,96.47,101.50,96.47,101.35,96.53,101.25,96.55,101.17,96.54,101.15,96.51,101.15,96.54,101.20,96.61,101.33,96.67,101.45,96.75,101.33,96.78,101.10,96.78,100.95,96.75,101.33,96.72,101.72,96.72,101.85,96.76,101.62,96.80,101.33,96.80,101.25
RZ_3605715_6266,null,null,49,0,4,96.79,101.22,96.76,101.25,96.78,101.28,96.81,101.28,96.86,101.35,96.86,101.47,96.86,101.60,96.85,101.62,96.85,101.58,96.86,101.58,96.88,101.47,96.90,101.38,96.89,101.65,96.84,102.03,96.79,102.25,96.76,102.10,96.79,101.97,96.84,101.85,96.86,101.75,96.89,101.92,96.89,102.25,96.89,102.58,96.86,102.60,96.83,102.47,96.79,102.35,96.75,102.22,96.74,102.22,96.70,102.20,96.67,102.17,96.74,102.10,96.84,102.03,96.90,101.90,96.88,101.85,96.81,101.83,96.78,101.95,96.78,102.08,96.79,102.38,96.81,102.60,96.90,102.72,96.99,102.58,97.01,102.42,96.95,102.40,96.94,102.40,96.97,102.40,96.97,102.38,96.95,102.40,96.92,102.40,96.92,102.95,96.92,103.45
RZ_3605715_6267,null,null,50,0,4,96.90,103.85,96.89,103.62,96.88,103.20,96.90,102.88,96.94,102.67,96.97,102.60,96.99,102.53,97.00,102.30,96.96,102.12,96.91,102.28,96.84,102.55,96.81,102.85,96.81,103.00,96.86,103.15,96.90,103.35,96.92,103.38,96.92,103.38,96.92,103.20,96.94,103.03,96.92,103.15,96.95,103.42,96.97,103.70,96.97,103.65,96.94,103.62,96.91,103.45,96.91,103.30,96.97,103.12,97.03,103.12,97.04,103.12,97.00,103.12,96.95,103.28,96.89,103.45,96.81,103.70,96.75,103.78,96.75,103.83,96.76,103.75,96.75,103.70,96.75,103.67,96.75,103.78,96.81,103.88,96.91,103.88,97.04,103.75,97.08,103.70,97.08,103.75,97.06,103.88,97.08,103.95,97.09,103.92,97.09,103.80,97.09,103.90,97.09,104.12
RZ_3605715_6268,null,null,50,0,4,97.08,104.25,97.00,104.20,96.90,104.15,96.84,104.03,96.83,103.80,96.81,103.62,96.83,103.65,96.84,103.95,96.86,104.25,96.85,104.47,96.86,104.38,96.88,104.28,96.90,104.22,96.91,104.22,96.94,104.20,97.01,104.17,97.08,103.97,97.11,103.80,97.11,103.85,97.09,104.03,97.08,104.17,97.06,104.12,97.12,104.05,97.17,104.10,97.19,104.22,97.14,104.35,97.10,104.42,97.10,104.42,97.11,104.30,97.11,104.17,97.11,104.35,97.11,104.62,97.11,104.92,97.11,104.90,97.14,104.83,97.15,104.78,97.12,104.70,97.06,104.65,97.01,104.62,96.99,104.58,96.99,104.65,96.95,104.75,96.92,104.85,96.91,104.88,96.92,104.90,96.96,104.92,97.05,104.95,97.14,104.83,97.14,104.72,97.09,104.78
RZ_3605715_6269,null,null,51,0,4,97.04,104.95,97.05,105.30,97.09,105.50,97.08,105.67,97.04,105.58,96.99,105.50,96.97,105.42,96.92,105.42,96.89,105.33,96.88,105.25,96.94,105.25,97.01,105.35,97.06,105.42,97.09,105.40,97.08,105.40,97.05,105.50,96.99,105.60,96.96,105.65,96.95,105.62,96.96,105.78,96.95,105.90,96.96,106.05,97.01,105.97,97.08,105.92,97.11,105.88,97.11,105.65,97.10,105.45,97.08,105.28,97.05,105.45,97.01,105.60,97.01,105.83,97.01,106.05,97.01,106.28,97.04,106.30,97.09,106.25,97.11,106.25,97.14,106.35,97.06,106.58,97.00,106.67,97.03,106.72,97.12,106.67,97.21,106.70,97.19,106.78,97.17,106.75,97.16,106.67,97.19,106.60,97.21,106.65,97.16,106.70,97.12,106.72,97.10,106.72,97.14,106.62
RZ_3605715_6270,null,null,51,0,4,97.15,106.50,97.14,106.42,97.17,106.47,97.25,106.42,97.31,106.33,97.30,106.28,97.29,106.30,97.28,106.35,97.33,106.58,97.36,106.80,97.41,106.95,97.42,106.85,97.42,106.78,97.44,106.65,97.42,106.62,97.40,106.67,97.38,106.88,97.38,106.62,97.30,106.28,97.22,106.17,97.24,106.45,97.31,106.80,97.41,106.85,97.28,107.08,97.15,107.20,97.03,107.08,97.03,106.85,97.10,106.60,97.17,106.58,97.25,106.85,97.21,107.10,97.20,107.35,97.19,107.35,97.22,107.35,97.24,107.38,97.25,107.38,97.25,107.25,97.21,107.15,97.17,107.03,97.20,107.03,97.24,106.97,97.26,106.95,97.21,106.97,97.19,107.15,97.19,107.35,97.24,107.47,97.29,107.42,97.29,107.30,97.26,107.22,97.24,107.25,97.22,107.45
RZ_3605715_6271,null,null,50,0,4,97.21,107.62,97.28,107.38,97.36,107.00,97.38,107.00,97.31,107.35,97.26,107.72,97.26,107.67,97.22,107.62,97.21,107.55,97.21,107.60,97.26,107.67,97.29,107.72,97.31,107.72,97.33,107.72,97.35,107.72,97.38,107.72,97.39,107.88,97.38,107.97,97.36,108.10,97.35,108.08,97.34,108.05,97.30,108.05,97.26,108.10,97.22,108.15,97.24,108.17,97.24,108.22,97.22,108.33,97.21,108.42,97.28,108.50,97.34,108.62,97.42,108.78,97.44,108.95,97.45,108.85,97.47,108.78,97.50,108.70,97.47,108.60,97.42,108.47,97.38,108.38,97.38,108.42,97.35,108.60,97.33,108.75,97.40,108.83,97.51,108.58,97.58,108.30,97.53,108.05,97.49,108.33,97.51,108.60,97.54,108.85,97.55,108.80,97.58,108.75
RZ_3605715_6272,null,null,50,0,4,97.58,108.72,97.60,108.72,97.61,108.67,97.55,108.65,97.46,108.60,97.46,108.60,97.54,108.55,97.56,108.53,97.54,108.75,97.50,109.00,97.50,109.03,97.49,108.78,97.54,108.53,97.60,108.60,97.64,108.78,97.62,108.97,97.62,109.08,97.64,109.08,97.65,109.10,97.64,109.03,97.65,108.95,97.64,109.12,97.61,109.38,97.58,109.58,97.55,109.50,97.55,109.42,97.54,109.40,97.49,109.42,97.45,109.33,97.42,109.20,97.41,108.97,97.44,108.88,97.49,108.83,97.56,108.92,97.64,109.03,97.69,109.08,97.66,109.22,97.58,109.38,97.49,109.35,97.51,109.20,97.58,109.10,97.62,109.15,97.69,109.17,97.75,109.05,97.80,108.95,97.80,108.88,97.78,109.33,97.79,109.78,97.78,110.35,97.75,110.47
RZ_3605715_6273,null,null,51,0,4,97.74,110.30,97.72,110.03,97.80,109.55,97.86,109.38,97.85,109.28,97.79,109.33,97.72,109.45,97.72,109.50,97.71,109.55,97.72,109.53,97.76,109.53,97.80,109.47,97.80,109.40,97.80,109.33,97.81,109.28,97.79,109.28,97.75,109.35,97.70,109.42,97.75,109.58,97.83,109.65,97.90,109.58,97.91,109.45,97.92,109.42,97.94,109.58,97.90,109.70,97.86,109.35,97.86,109.00,97.89,109.05,97.92,109.33,97.94,109.62,97.95,109.65,97.90,109.78,97.83,109.95,97.80,109.95,97.83,109.92,97.85,109.90,97.84,110.15,97.81,110.47,97.81,110.47,97.84,110.20,97.86,109.92,97.88,110.00,97.89,110.10,97.86,110.17,97.85,110.25,97.84,110.28,97.85,110.30,97.85,110.33,97.84,110.35,97.81,110.38,97.84,110.33
RZ_3605715_6274,null,null,50,0,4,97.88,110.28,97.90,110.22,97.88,110.15,97.88,110.08,97.90,110.00,97.95,109.97,97.97,109.97,98.04,110.05,98.05,110.33,98.03,110.62,97.94,110.83,97.86,110.83,97.83,110.75,97.84,110.67,97.84,110.92,97.83,111.22,97.79,111.53,97.83,111.55,97.89,111.40,97.95,111.15,97.96,110.85,97.97,110.67,97.99,110.62,98.00,110.58,98.00,110.53,98.00,110.53,97.99,110.55,97.94,110.65,97.89,110.72,97.88,110.83,97.90,110.92,97.92,110.97,97.94,110.80,97.91,110.60,97.89,110.40,97.90,110.42,97.92,110.67,97.95,110.92,97.96,111.17,97.99,111.25,98.00,111.35,97.97,111.45,97.95,111.33,97.88,111.15,97.83,111.10,97.83,111.17,97.88,111.10,97.90,110.92,97.86,110.72,97.80,110.70
RZ_3605715_6275,null,null,50,0,4,97.78,110.72,97.78,110.78,97.83,110.83,97.86,111.00,97.88,111.17,97.91,111.20,97.97,111.03,98.05,110.90,98.10,110.88,98.06,110.88,98.03,110.88,97.99,110.92,97.97,110.95,97.96,110.90,97.96,110.97,98.00,111.08,98.04,111.17,98.06,111.22,98.10,111.22,98.14,111.20,98.17,111.20,98.20,111.22,98.21,111.28,98.21,111.30,98.21,111.30,98.20,111.30,98.19,111.30,98.16,111.12,98.24,110.92,98.30,110.75,98.35,110.72,98.35,110.97,98.33,111.22,98.28,111.50,98.24,111.53,98.21,111.55,98.20,111.58,98.17,111.70,98.16,111.85,98.11,111.95,98.08,111.90,98.08,111.85,98.12,111.83,98.19,111.83,98.21,111.90,98.24,111.97,98.24,112.10,98.24,112.22,98.25,111.92,98.24,111.55
RZ_3605715_6276,null,null,50,0,4,98.19,111.25,98.14,111.35,98.16,111.38,98.24,111.25,98.31,111.10,98.34,111.28,98.33,111.53,98.34,111.78,98.35,111.80,98.38,111.90,98.40,112.03,98.41,112.05,98.41,111.97,98.39,111.90,98.36,111.80,98.35,111.62,98.35,111.42,98.36,111.50,98.36,111.67,98.35,111.88,98.35,111.95,98.36,111.97,98.33,112.00,98.22,112.03,98.12,111.97,98.09,111.88,98.10,111.78,98.10,111.83,98.10,111.92,98.17,111.97,98.25,111.92,98.31,111.88,98.29,111.97,98.29,112.08,98.28,112.38,98.24,112.55,98.19,112.60,98.21,112.53,98.28,112.47,98.34,112.70,98.29,113.00,98.22,113.28,98.15,113.33,98.15,113.03,98.25,112.55,98.36,112.10,98.46,111.92,98.50,111.83,98.65,111.42,98.81,110.65
RZ_3605715_6277,null,null,51,0,4,99.01,110.00,99.15,109.60,99.29,109.25,99.47,108.62,99.59,108.00,99.84,107.67,99.99,107.58,100.14,107.12,100.15,106.70,100.21,105.97,100.29,105.53,100.41,104.95,100.54,104.55,100.69,103.80,100.92,103.15,101.16,102.50,101.34,102.35,101.46,101.60,101.61,101.00,101.76,100.42,101.88,100.17,101.92,99.95,101.99,99.70,102.06,99.45,102.11,98.88,102.09,98.33,102.05,98.03,101.96,97.97,101.92,97.67,101.88,97.38,101.84,97.15,101.83,97.17,101.81,97.17,101.75,96.88,101.67,96.58,101.62,96.22,101.64,96.17,101.62,96.10,101.60,96.10,101.61,96.08,101.67,96.08,101.72,96.08,101.72,95.78,101.74,95.50,101.70,95.25,101.69,95.28,101.67,95.28,101.70,95.28,101.72,95.25,101.74,95.25,101.80,95.28
RZ_3605715_6278,null,null,50,0,4,101.85,95.30,101.81,95.08,101.72,94.85,101.64,94.90,101.65,95.15,101.69,95.42,101.74,95.45,101.79,95.12,101.80,94.78,101.83,94.40,101.84,94.35,101.85,94.33,101.80,94.35,101.75,94.47,101.70,94.65,101.71,94.83,101.74,94.85,101.74,94.80,101.71,94.95,101.70,95.10,101.69,95.10,101.67,94.95,101.66,94.75,101.69,94.72,101.74,94.62,101.78,94.55,101.75,94.80,101.67,95.10,101.62,95.42,101.59,95.42,101.62,95.42,101.71,95.42,101.80,95.42,101.86,95.35,101.84,95.30,101.83,95.30,101.84,95.38,101.85,95.45,101.83,95.80,101.78,96.17,101.70,96.53,101.59,96.53,101.50,96.50,101.50,96.50,101.56,96.45,101.61,96.35,101.55,96.30,101.51,96.15,101.46,96.08,101.45,95.92
RZ_3605715_6279,null,null,50,0,4,101.51,95.90,101.56,96.10,101.62,96.38,101.62,96.62,101.65,96.62,101.65,96.70,101.62,96.75,101.60,96.75,101.62,96.67,101.65,96.47,101.67,96.35,101.69,96.45,101.66,96.67,101.65,96.88,101.65,96.85,101.69,96.83,101.70,97.03,101.70,97.25,101.71,97.42,101.78,97.33,101.81,97.22,101.86,97.00,101.86,96.83,101.78,96.65,101.70,96.65,101.60,96.75,101.58,96.83,101.55,96.90,101.56,96.80,101.60,96.72,101.64,96.95,101.64,97.25,101.60,97.70,101.56,97.83,101.55,97.78,101.64,97.60,101.71,97.45,101.79,97.47,101.78,97.55,101.74,97.62,101.71,97.70,101.70,97.72,101.71,97.72,101.70,97.70,101.66,97.67,101.64,97.62,101.62,97.50,101.60,97.40,101.58,97.30,101.56,97.40
RZ_3605715_6280,null,null,50,0,4,101.56,97.55,101.56,97.70,101.58,97.70,101.62,97.70,101.67,97.70,101.70,97.75,101.72,97.72,101.76,97.72,101.81,97.75,101.83,97.75,101.81,97.67,101.79,97.62,101.78,97.75,101.76,97.85,101.78,97.80,101.79,97.62,101.79,97.60,101.79,97.83,101.76,98.08,101.76,98.15,101.70,98.15,101.64,98.15,101.58,98.15,101.58,98.12,101.56,98.12,101.55,98.20,101.53,98.30,101.51,98.42,101.60,98.25,101.70,98.00,101.79,98.05,101.78,98.35,101.70,98.58,101.64,98.35,101.56,98.10,101.56,98.03,101.59,98.17,101.62,98.38,101.67,98.47,101.70,98.47,101.72,98.58,101.74,98.67,101.76,98.72,101.79,98.62,101.81,98.47,101.84,98.40,101.80,98.38,101.79,98.33,101.76,98.22,101.71,98.15
RZ_3605715_6281,null,null,50,0,4,101.67,98.17,101.65,98.28,101.67,98.22,101.69,98.15,101.67,98.03,101.66,98.05,101.67,98.20,101.67,98.35,101.72,98.50,101.78,98.53,101.81,98.47,101.83,98.42,101.84,98.55,101.79,98.72,101.69,98.90,101.59,98.92,101.59,98.72,101.67,98.50,101.76,98.30,101.89,98.33,101.94,98.42,101.99,98.55,101.90,98.65,101.84,98.62,101.76,98.45,101.79,98.28,101.79,98.12,101.79,98.08,101.80,98.20,101.81,98.35,101.85,98.47,101.90,98.47,101.95,98.50,101.95,98.55,101.91,98.67,101.85,98.80,101.81,98.83,101.85,98.80,101.90,98.72,101.92,98.70,101.95,98.65,101.97,98.58,101.92,98.47,101.83,98.40,101.74,98.40,101.76,98.55,101.78,98.70,101.78,98.88,101.74,98.88,101.71,98.85
RZ_3605715_6282,null,null,49,0,4,101.70,98.83,101.71,98.78,101.72,99.05,101.76,99.33,101.81,99.55,101.85,99.45,101.86,99.35,101.86,99.30,101.86,99.28,101.85,99.28,101.83,99.28,101.83,99.17,101.81,99.03,101.81,98.85,101.88,98.97,101.95,99.17,101.90,99.38,101.79,99.40,101.75,99.42,101.83,99.42,101.92,99.33,101.96,99.28,101.99,99.22,101.99,99.28,101.97,99.30,101.97,99.35,101.97,99.40,102.04,99.47,102.10,99.40,102.15,99.20,102.11,98.97,102.05,98.95,101.99,99.05,101.91,99.12,101.90,99.12,101.91,99.10,101.94,99.30,101.95,99.50,101.95,99.83,101.96,99.95,101.99,99.95,102.01,99.85,102.03,99.78,101.99,99.72,101.96,99.58,101.91,99.40,101.90,99.38,101.94,99.50,102.00,99.60
RZ_3605715_6283,null,null,51,0,4,102.06,99.67,102.05,99.70,102.05,99.75,102.04,99.75,102.06,99.72,102.09,99.70,102.12,99.65,102.15,99.58,102.19,99.53,102.21,99.53,102.21,99.78,102.17,100.00,102.12,100.10,102.09,99.95,102.08,99.90,102.08,99.90,102.12,99.92,102.15,99.85,102.14,99.83,102.08,99.80,102.04,99.90,102.03,100.00,102.03,100.03,102.03,100.03,102.04,100.00,101.97,100.10,101.94,100.10,101.91,100.10,102.05,100.08,102.17,100.05,102.28,100.03,102.31,100.05,102.34,99.95,102.31,99.85,102.28,99.70,102.24,99.65,102.26,99.70,102.20,99.80,102.14,99.88,102.08,99.85,102.08,99.80,102.12,99.80,102.16,99.88,102.21,99.97,102.26,100.03,102.31,100.12,102.35,100.25,102.25,100.35,102.17,100.35,102.09,100.33,102.08,100.33
RZ_3605715_6284,null,null,50,0,4,102.06,100.42,102.09,100.53,102.12,100.62,102.15,100.62,102.16,100.60,102.15,100.58,102.14,100.55,102.21,100.55,102.29,100.58,102.36,100.58,102.36,100.53,102.36,100.42,102.34,100.25,102.34,100.08,102.34,100.38,102.30,100.80,102.28,101.15,102.26,101.03,102.30,100.72,102.25,100.50,102.21,100.28,102.20,100.22,102.26,100.17,102.29,100.22,102.25,100.38,102.19,100.55,102.14,100.72,102.12,100.83,102.14,100.88,102.16,100.80,102.16,100.70,102.14,100.65,102.12,100.55,102.17,100.45,102.21,100.70,102.24,101.03,102.19,101.28,102.15,101.30,102.14,101.38,102.20,101.53,102.28,101.33,102.35,101.05,102.34,101.05,102.31,101.35,102.30,101.60,102.31,101.55,102.30,101.45,102.35,101.40,102.40,101.22,102.46,101.15
RZ_3605715_6285,null,null,49,0,4,102.46,101.15,102.46,101.25,102.46,101.35,102.35,101.40,102.24,101.38,102.14,101.25,102.15,101.12,102.16,101.00,102.22,100.92,102.28,101.10,102.30,101.38,102.25,101.65,102.21,101.65,102.21,101.75,102.17,101.85,102.14,101.97,102.16,101.97,102.22,102.00,102.29,102.10,102.26,102.20,102.26,101.97,102.29,101.47,102.35,100.97,102.39,100.90,102.36,101.08,102.31,101.25,102.31,101.38,102.33,101.40,102.34,101.62,102.29,101.83,102.24,102.00,102.26,102.00,102.33,101.70,102.40,101.45,102.41,101.30,102.41,101.58,102.40,101.85,102.36,102.00,102.34,101.97,102.30,101.92,102.28,101.90,102.24,101.88,102.22,101.97,102.21,102.10,102.20,102.20,102.19,102.08,102.20,101.95,102.26,101.95,102.33,102.15
RZ_3605715_6286,null,null,50,0,4,102.38,102.53,102.36,102.75,102.34,102.90,102.33,102.85,102.29,102.80,102.24,102.70,102.20,102.62,102.19,102.58,102.16,102.58,102.19,102.70,102.25,102.80,102.30,102.88,102.33,102.88,102.33,102.88,102.31,102.92,102.29,102.92,102.20,102.90,102.11,102.95,102.09,103.05,102.17,103.12,102.29,103.15,102.36,103.12,102.38,103.08,102.36,102.97,102.35,102.92,102.21,102.97,102.08,103.08,101.91,103.20,101.89,103.30,101.94,103.33,102.03,103.40,102.12,103.47,102.14,103.45,102.15,103.40,102.12,103.35,102.11,103.25,102.19,102.97,102.28,102.70,102.38,102.60,102.39,102.65,102.40,102.75,102.36,102.83,102.35,102.90,102.34,102.95,102.35,102.95,102.36,102.88,102.36,102.85,102.35,102.85,102.34,102.88,102.31,102.92
RZ_3605715_6287,null,null,51,0,4,102.29,102.95,102.28,103.25,102.26,103.58,102.25,103.88,102.19,103.85,102.12,103.72,102.11,103.60,102.15,103.53,102.22,103.55,102.31,103.55,102.40,103.53,102.38,103.42,102.31,103.38,102.31,103.33,102.38,103.33,102.42,103.20,102.44,103.08,102.45,103.10,102.47,103.17,102.47,103.12,102.47,102.97,102.50,103.00,102.54,103.17,102.60,103.40,102.64,103.47,102.66,103.53,102.65,103.55,102.59,103.53,102.53,103.38,102.46,103.25,102.46,103.03,102.46,102.95,102.40,102.88,102.36,102.85,102.34,102.95,102.38,103.08,102.45,103.17,102.50,103.15,102.53,103.15,102.50,103.17,102.47,103.35,102.49,103.47,102.49,103.72,102.49,103.85,102.51,103.95,102.53,103.92,102.56,103.92,102.59,103.97,102.60,103.90,102.61,103.65,102.60,103.35
RZ_3605715_6288,null,null,50,0,4,102.58,103.20,102.59,103.40,102.60,103.67,102.62,103.75,102.59,103.55,102.56,103.47,102.54,103.62,102.53,103.80,102.51,103.85,102.50,103.83,102.49,103.75,102.46,103.85,102.46,104.08,102.45,104.28,102.45,104.12,102.47,103.95,102.50,103.83,102.53,103.90,102.54,103.95,102.58,103.95,102.61,104.12,102.64,104.30,102.59,104.28,102.55,104.28,102.53,104.28,102.53,104.50,102.50,104.55,102.50,104.47,102.53,104.17,102.58,103.88,102.59,103.75,102.56,103.97,102.54,104.22,102.51,104.38,102.49,104.38,102.45,104.35,102.45,104.28,102.49,104.20,102.53,104.30,102.58,104.47,102.58,104.65,102.59,104.47,102.62,104.33,102.65,104.17,102.66,104.22,102.65,104.50,102.65,104.78,102.65,104.97,102.56,104.92,102.47,104.80
RZ_3605715_6289,null,null,50,0,4,102.42,104.65,102.45,104.53,102.47,104.40,102.46,104.35,102.46,104.47,102.49,104.67,102.50,104.80,102.51,104.70,102.51,104.62,102.55,104.58,102.60,104.45,102.60,104.35,102.54,104.40,102.46,104.58,102.44,104.72,102.42,104.80,102.44,104.70,102.51,104.50,102.60,104.30,102.66,104.17,102.64,104.15,102.62,104.12,102.61,104.08,102.58,104.03,102.54,104.03,102.47,104.15,102.46,104.35,102.46,104.70,102.46,105.03,102.47,105.30,102.47,105.40,102.47,105.50,102.59,105.55,102.70,105.50,102.64,105.42,102.47,105.20,102.31,105.03,102.31,104.95,102.38,105.08,102.44,105.20,102.50,105.22,102.50,105.20,102.50,105.17,102.55,105.20,102.59,105.15,102.61,105.08,102.58,105.08,102.54,105.17,102.49,105.38,102.46,105.47
RZ_3605715_6290,null,null,51,0,4,102.45,105.47,102.41,105.33,102.36,105.15,102.34,105.12,102.39,105.12,102.44,105.15,102.47,105.30,102.49,105.45,102.47,105.67,102.42,105.75,102.42,105.83,102.45,105.83,102.47,105.83,102.49,105.75,102.49,105.65,102.44,105.58,102.39,105.58,102.33,105.60,102.31,105.85,102.29,106.03,102.28,106.20,102.28,106.22,102.26,106.35,102.26,106.47,102.28,106.42,102.28,106.35,102.30,106.22,102.31,106.12,102.28,106.15,102.24,106.28,102.21,106.35,102.21,106.33,102.22,106.35,102.24,106.35,102.26,106.42,102.36,106.38,102.45,106.35,102.47,106.35,102.44,106.33,102.40,106.30,102.46,106.28,102.51,106.33,102.54,106.35,102.49,106.40,102.45,106.45,102.36,106.50,102.31,106.53,102.26,106.58,102.28,106.67,102.31,106.78,102.33,106.90
RZ_3605715_6291,null,null,50,0,4,102.30,106.95,102.25,107.00,102.28,107.05,102.29,107.15,102.30,107.22,102.35,107.28,102.42,107.38,102.49,107.47,102.49,107.55,102.45,107.50,102.38,107.47,102.31,107.47,102.36,107.50,102.42,107.55,102.42,107.58,102.31,107.30,102.19,106.97,102.21,106.70,102.29,106.78,102.36,107.00,102.35,107.15,102.31,107.25,102.29,107.22,102.26,107.15,102.29,107.12,102.34,107.03,102.42,106.92,102.45,107.20,102.36,107.58,102.25,107.70,102.11,107.50,102.10,107.30,102.20,107.25,102.33,107.17,102.45,107.47,102.42,107.83,102.39,108.10,102.34,108.03,102.30,107.92,102.29,107.78,102.33,107.62,102.34,107.45,102.31,107.42,102.28,107.47,102.35,107.50,102.46,107.55,102.59,107.62,102.61,107.72,102.61,107.85,102.58,107.95
RZ_3605715_6292,null,null,50,0,4,102.54,108.03,102.53,108.10,102.54,108.12,102.56,108.17,102.56,108.17,102.49,108.12,102.42,108.05,102.38,108.03,102.39,108.05,102.41,107.97,102.51,107.85,102.61,107.75,102.72,107.97,102.75,108.22,102.74,108.38,102.70,108.38,102.67,108.38,102.67,108.40,102.66,108.42,102.65,108.22,102.64,107.97,102.64,107.72,102.64,107.90,102.70,108.28,102.76,108.62,102.84,108.70,102.86,108.50,102.83,108.30,102.69,108.22,102.54,108.28,102.42,108.30,102.39,108.40,102.46,108.47,102.58,108.50,102.66,108.45,102.65,108.35,102.62,108.28,102.64,108.22,102.65,108.20,102.67,108.15,102.71,108.10,102.76,108.10,102.79,108.20,102.76,108.33,102.74,108.45,102.72,108.38,102.78,108.22,102.81,108.08,102.89,108.12,102.91,108.28
RZ_3605715_6293,null,null,50,0,4,102.91,108.38,102.90,108.40,102.91,108.30,102.94,108.22,102.85,108.12,102.74,108.08,102.71,108.05,102.81,108.22,102.91,108.35,102.94,108.50,102.94,108.40,102.95,108.17,102.95,107.95,102.96,107.78,102.97,107.85,102.95,108.12,102.91,108.55,102.85,108.95,102.83,109.08,102.79,109.03,102.76,108.97,102.80,108.75,102.88,108.50,102.95,108.33,102.96,108.30,102.96,108.17,102.95,108.00,102.92,107.92,102.90,107.97,102.89,108.15,102.86,108.38,102.83,108.58,102.83,108.67,102.86,108.65,102.90,108.62,102.96,108.58,103.05,108.58,103.14,108.60,103.09,108.65,102.99,108.67,102.91,108.67,102.94,108.62,102.96,108.58,102.97,108.62,102.96,108.67,102.96,108.62,102.97,108.50,102.99,108.85,102.86,109.33,102.74,109.75
RZ_3605715_6294,null,null,50,0,4,102.79,109.65,102.95,109.38,103.21,109.15,103.30,108.90,103.34,108.83,103.22,109.05,103.12,109.33,103.08,109.65,103.08,109.67,103.08,109.58,103.08,109.42,103.08,109.33,103.09,109.47,103.11,109.60,103.12,109.67,103.11,109.67,103.11,109.65,103.10,109.62,103.08,109.67,103.04,109.72,103.01,109.90,102.99,110.00,103.04,110.05,103.10,109.95,103.16,109.85,103.15,109.83,103.14,109.83,103.08,109.88,103.03,109.90,102.95,109.92,102.91,110.00,102.86,110.08,102.86,110.03,102.90,109.92,102.95,109.80,102.97,109.80,102.97,110.00,102.97,110.38,102.99,110.78,103.00,110.67,102.99,110.40,102.96,110.20,102.96,110.28,102.99,110.42,103.01,110.47,103.01,110.42,103.00,110.28,103.00,110.12,102.99,110.08,102.97,110.08
RZ_3605715_6295,null,null,50,0,4,102.99,110.05,103.04,110.05,103.09,110.03,103.09,110.00,103.06,110.15,103.10,110.33,103.14,110.58,103.19,110.65,103.21,110.80,103.20,110.85,103.16,110.90,103.11,110.92,103.06,110.95,103.04,111.00,103.03,110.83,103.08,110.62,103.11,110.70,103.12,110.97,103.08,111.28,103.01,111.28,102.96,111.15,102.97,111.00,103.00,111.08,103.01,111.28,103.04,111.25,103.05,110.90,103.08,110.55,103.06,110.42,103.04,110.42,103.03,110.53,103.05,110.62,103.08,110.70,103.10,110.72,103.12,110.78,103.14,110.78,103.14,110.75,103.11,110.67,103.10,110.53,103.16,110.42,103.22,110.67,103.28,111.05,103.29,111.38,103.19,111.35,103.09,111.33,102.99,111.28,103.00,111.15,102.95,111.03,102.92,111.28,102.91,111.58,103.01,111.78
RZ_3605715_6296,null,null,51,0,4,103.09,111.72,103.11,111.67,103.09,111.45,103.06,111.17,103.05,110.83,103.04,110.80,103.12,110.78,103.21,110.95,103.30,111.12,103.29,111.28,103.28,111.25,103.29,111.22,103.29,111.50,103.28,111.83,103.26,111.95,103.24,111.75,103.21,111.45,103.20,111.40,103.19,111.35,103.17,111.40,103.16,111.42,103.16,111.47,103.11,111.50,103.06,111.42,103.00,111.35,103.00,111.30,102.99,111.28,103.05,111.35,103.12,111.50,103.20,111.70,103.19,111.83,103.16,111.85,103.14,111.78,103.12,111.72,103.10,111.70,103.09,111.72,103.08,111.78,103.06,111.83,103.06,111.90,103.06,111.95,103.06,112.08,103.08,112.12,103.11,112.17,103.14,111.88,103.14,111.55,103.20,111.35,103.28,111.45,103.36,111.50,103.39,111.47,103.36,111.67,103.34,111.97
RZ_3605715_6297,null,null,50,0,4,103.30,112.25,103.28,112.25,103.21,112.20,103.14,112.17,103.14,112.17,103.16,111.90,103.17,111.55,103.16,111.65,103.15,112.10,103.09,112.47,103.05,112.35,103.03,112.20,103.03,112.25,103.04,112.35,103.04,112.65,103.12,112.75,103.22,112.83,103.35,112.62,103.39,112.50,103.44,112.42,103.45,112.50,103.50,112.65,103.54,112.75,103.45,112.78,103.34,112.70,103.26,112.67,103.30,112.80,103.33,112.92,103.33,112.83,103.31,112.60,103.30,112.35,103.28,112.30,103.26,112.20,103.26,112.17,103.24,112.15,103.20,112.17,103.21,112.17,103.33,112.10,103.44,112.00,103.49,112.25,103.51,112.58,103.53,112.90,103.56,112.90,103.59,112.92,103.60,112.95,103.60,112.95,103.59,112.95,103.56,112.95,103.54,112.97,103.50,113.15
RZ_3605715_6298,null,null,50,0,4,103.47,113.33,103.46,113.67,103.46,113.75,103.45,113.78,103.42,113.72,103.39,113.72,103.39,113.42,103.36,113.08,103.33,112.67,103.29,112.60,103.31,112.60,103.41,112.70,103.54,112.78,103.62,112.83,103.69,112.92,103.69,113.10,103.67,113.30,103.62,113.12,103.58,112.88,103.58,112.60,103.64,112.65,103.70,112.75,103.74,112.85,103.75,112.92,103.70,112.92,103.60,112.92,103.50,112.90,103.47,112.85,103.49,112.88,103.51,112.92,103.50,112.97,103.49,113.20,103.51,113.45,103.54,113.70,103.59,113.70,103.61,113.72,103.65,113.80,103.66,113.88,103.69,113.95,103.70,114.05,103.71,114.08,103.72,114.08,103.66,114.03,103.59,114.00,103.53,114.00,103.54,114.00,103.56,113.97,103.59,113.92,103.60,113.88,103.61,113.62
RZ_3605715_6299,null,null,50,0,4,103.61,113.38,103.61,113.17,103.62,113.30,103.65,113.50,103.69,113.62,103.76,113.70,103.81,113.78,103.86,113.83,103.89,113.83,103.83,113.70,103.75,113.58,103.66,113.42,103.66,113.33,103.69,113.17,103.74,113.12,103.74,113.40,103.71,113.72,103.69,114.05,103.70,114.10,103.72,114.15,103.74,114.12,103.79,114.05,103.81,113.95,103.74,114.00,103.64,114.10,103.54,114.20,103.56,114.17,103.58,114.10,103.59,114.03,103.62,114.00,103.65,114.00,103.66,114.15,103.71,114.30,103.76,114.55,103.74,114.62,103.59,114.42,103.44,114.12,103.45,114.00,103.53,114.17,103.59,114.42,103.62,114.53,103.66,114.55,103.71,114.38,103.76,114.20,103.80,114.12,103.75,114.12,103.69,114.38,103.66,114.60,103.72,114.80,103.75,114.78
RZ_3605715_6300,null,null,49,0,4,103.79,114.75,103.81,114.78,103.80,114.78,103.78,114.75,103.74,114.75,103.74,114.65,103.74,114.47,103.72,114.33,103.67,114.28,103.65,114.05,103.65,113.67,103.51,113.38,103.36,113.33,103.22,113.28,103.17,113.15,103.11,113.00,103.03,113.00,102.96,112.47,102.75,111.78,102.56,110.75,102.22,110.22,101.88,109.75,101.46,109.65,100.97,109.53,100.56,109.35,100.16,109.08,100.01,108.78,99.78,108.70,99.58,108.70,99.36,108.67,99.35,108.65,99.39,108.58,99.58,108.42,99.76,108.08,100.06,107.78,100.21,107.42,100.34,107.28,100.30,107.12,100.33,106.53,100.39,105.97,100.44,105.40,100.36,105.28,100.33,104.80,100.28,104.47,100.28,104.20,100.25,104.28,100.15,104.25,100.04,103.97,99.94,103.85
RZ_3605715_6301,null,null,51,0,4,99.88,103.88,99.85,104.17,99.84,104.42,99.85,104.55,99.78,104.42,99.69,104.15,99.61,103.78,99.64,103.65,99.66,103.55,99.69,103.53,99.67,103.55,99.70,103.58,99.71,103.53,99.74,103.42,99.71,103.35,99.65,103.20,99.58,103.08,99.55,102.95,99.60,103.03,99.66,103.15,99.69,103.30,99.65,103.38,99.61,103.38,99.61,103.40,99.66,103.35,99.74,103.28,99.72,103.22,99.65,103.17,99.59,103.17,99.58,103.28,99.58,103.50,99.56,103.70,99.58,103.78,99.58,103.70,99.61,103.42,99.62,103.22,99.62,103.12,99.67,103.30,99.71,103.45,99.75,103.58,99.75,103.60,99.72,103.62,99.67,103.67,99.61,103.67,99.58,103.72,99.56,103.78,99.55,103.95,99.56,104.05,99.60,103.90,99.62,103.65,99.61,103.40
RZ_3605715_6302,null,null,50,0,4,99.56,103.55,99.55,103.85,99.61,104.12,99.65,104.15,99.64,104.00,99.60,103.88,99.70,103.75,99.80,103.62,99.89,103.50,99.81,103.53,99.74,103.53,99.62,103.53,99.59,103.50,99.56,103.45,99.58,103.47,99.59,103.50,99.60,103.50,99.64,103.40,99.67,103.33,99.70,103.30,99.72,103.38,99.75,103.47,99.71,103.53,99.66,103.62,99.64,103.70,99.66,103.80,99.75,103.78,99.86,103.72,99.97,103.70,100.01,103.72,100.00,103.72,99.90,103.67,99.81,103.65,99.83,103.47,99.91,103.33,99.99,103.33,99.97,103.47,99.96,103.53,99.99,103.45,100.01,103.35,100.03,103.33,100.03,103.30,99.96,103.28,99.90,103.55,99.84,103.85,99.83,104.12,99.88,104.12,99.95,104.15,99.91,104.20,99.83,104.22
RZ_3605715_6303,null,null,50,0,4,99.72,104.28,99.71,104.28,99.71,104.25,99.70,104.05,99.69,103.88,99.72,103.67,99.79,103.58,99.84,103.78,99.84,104.08,99.86,104.35,99.90,104.35,99.96,104.08,99.97,103.80,99.89,103.60,99.76,103.75,99.65,103.88,99.65,103.92,99.66,103.90,99.76,104.15,99.86,104.40,100.01,104.58,100.08,104.45,99.96,104.35,99.81,104.38,99.66,104.45,99.69,104.62,99.72,104.70,99.75,104.78,99.76,104.83,99.76,104.85,99.76,105.00,99.78,105.10,99.79,105.12,99.80,105.03,99.81,104.92,99.83,104.95,99.83,104.97,99.80,104.80,99.78,104.65,99.72,104.55,99.71,104.65,99.67,104.70,99.66,104.70,99.83,104.75,99.99,104.83,100.14,104.83,100.09,104.75,99.99,104.67,99.91,104.65,99.86,104.67
RZ_3605715_6304,null,null,49,0,4,99.88,104.75,99.91,104.80,99.95,104.85,99.97,104.85,99.97,104.70,99.96,104.53,99.95,104.42,99.90,104.47,99.86,104.55,99.81,104.60,99.81,104.70,99.80,104.78,99.79,104.88,99.76,104.90,99.75,104.90,99.75,104.78,99.72,104.65,99.70,104.45,99.78,104.38,99.85,104.70,99.92,105.08,99.91,105.22,99.90,104.97,99.88,104.72,99.84,104.72,99.81,104.70,99.86,104.65,99.91,104.62,99.90,104.47,99.83,104.38,99.83,104.42,99.88,104.75,99.92,105.10,99.88,105.35,99.83,105.45,99.86,105.35,99.95,105.15,99.92,105.25,99.83,105.55,99.70,105.80,99.70,105.75,99.83,105.62,99.95,105.53,100.06,105.42,100.05,105.45,100.03,105.50,100.03,105.65,100.01,105.78,100.01,105.85
RZ_3605715_6305,null,null,51,0,4,100.00,105.80,99.99,105.75,99.96,105.72,99.94,105.70,99.99,105.67,100.03,105.65,100.09,105.60,100.10,105.70,100.11,105.80,100.11,105.92,100.14,105.92,100.16,105.83,100.15,105.72,100.04,105.72,99.94,105.83,99.89,105.88,99.90,105.95,99.92,106.15,99.92,106.35,99.92,106.45,99.92,106.35,99.92,106.25,99.89,106.05,99.84,105.92,99.86,105.90,99.94,106.10,100.01,106.33,100.01,106.35,100.03,106.30,100.04,106.25,100.01,106.20,99.97,106.12,99.89,106.08,99.84,106.10,99.88,106.12,99.97,106.05,100.06,105.95,100.06,105.90,100.06,105.92,100.05,106.25,100.03,106.55,100.00,106.88,99.99,106.92,100.00,106.95,100.04,106.92,100.09,106.92,100.11,106.90,100.12,106.95,100.15,107.03,100.15,107.08,100.12,107.12
RZ_3605715_6306,null,null,51,0,4,100.11,107.17,100.04,107.08,99.95,106.95,99.89,106.83,99.90,106.80,99.99,106.78,100.06,106.67,100.14,106.62,100.12,106.60,100.15,106.67,100.16,106.70,100.12,106.65,100.09,106.58,100.05,106.53,100.06,106.58,100.03,106.80,100.04,106.95,100.10,107.17,100.16,107.33,100.10,107.47,100.03,107.42,100.00,107.30,100.05,107.17,100.06,107.15,100.03,107.15,99.99,107.15,99.99,107.15,100.00,107.00,100.03,106.85,100.04,106.70,100.00,106.80,99.97,106.95,99.97,107.10,100.03,106.90,100.10,106.67,100.14,106.42,100.17,106.40,100.17,106.75,100.16,107.10,100.10,107.58,100.05,107.67,100.06,107.62,100.14,107.47,100.22,107.28,100.19,107.25,100.17,107.22,100.17,107.08,100.21,106.92,100.22,106.88,100.22,106.97,100.24,107.15
RZ_3605715_6307,null,null,50,0,9,100.25,107.30,100.25,107.45,100.25,107.53,100.28,107.17,100.30,106.80,100.33,106.50,100.33,106.58,100.25,106.67,100.16,106.70,100.14,106.67,100.16,106.85,100.16,107.10,100.10,107.38,100.05,107.45,100.04,107.60,100.06,107.72,100.08,107.97,100.08,108.22,100.06,108.47,100.05,108.50,100.05,108.30,100.06,107.92,100.09,107.62,100.14,107.25,100.17,107.05,100.21,106.83,100.21,106.80,100.21,106.95,100.22,107.17,100.22,107.40,100.21,107.42,100.17,107.42,100.19,107.47,100.22,107.55,100.28,107.47,100.28,107.33,100.26,107.25,100.22,107.35,100.19,107.45,100.17,107.50,100.21,107.50,100.26,107.65,100.30,107.80,100.30,107.95,100.30,107.92,100.26,107.95,100.21,107.97,100.24,108.05,100.31,108.10,100.40,108.00
RZ_3605715_6308,null,null,49,0,9,100.42,107.85,100.42,107.75,100.42,107.80,100.40,107.83,100.41,107.80,100.42,107.75,100.42,107.72,100.39,107.70,100.36,107.65,100.33,107.62,100.31,107.65,100.34,107.70,100.36,107.88,100.33,108.05,100.26,108.22,100.24,108.20,100.28,108.15,100.28,108.10,100.25,108.08,100.24,108.03,100.28,107.88,100.33,107.72,100.38,107.62,100.41,107.62,100.39,107.62,100.36,107.70,100.38,108.00,100.41,108.28,100.44,108.47,100.44,108.42,100.40,108.38,100.39,108.38,100.34,108.38,100.33,108.17,100.35,107.95,100.41,107.72,100.47,107.72,100.50,107.92,100.49,108.12,100.53,108.53,100.58,108.72,100.56,108.62,100.50,108.20,100.44,107.78,100.44,107.65,100.45,107.97,100.46,108.25,100.44,108.55,100.45,108.55
RZ_3605715_6309,null,null,49,0,5,100.47,108.60,100.50,108.67,100.47,108.60,100.45,108.40,100.38,108.17,100.31,108.35,100.33,108.60,100.44,108.40,100.55,107.95,100.56,107.67,100.53,107.88,100.49,108.08,100.45,108.03,100.41,108.03,100.39,108.05,100.39,108.10,100.41,108.10,100.42,108.08,100.45,107.97,100.51,107.88,100.59,107.75,100.66,107.62,100.66,107.55,100.66,107.50,100.66,107.75,100.65,108.03,100.61,108.45,100.58,108.60,100.51,108.75,100.50,108.75,100.46,108.72,100.45,108.62,100.49,108.55,100.53,108.55,100.58,108.60,100.58,108.65,100.59,108.60,100.58,108.53,100.55,108.67,100.58,108.83,100.62,108.95,100.70,108.83,100.71,108.88,100.69,108.95,100.65,108.88,100.64,108.70,100.70,108.53,100.75,108.58,100.76,108.62
RZ_3605715_6310,null,null,51,0,5,100.74,108.65,100.72,108.67,100.72,108.75,100.66,108.85,100.60,108.97,100.60,109.03,100.66,109.08,100.72,109.28,100.74,109.47,100.75,109.65,100.79,109.60,100.83,109.30,100.78,108.97,100.71,108.67,100.64,108.70,100.66,108.88,100.67,109.12,100.69,109.28,100.67,109.50,100.66,109.55,100.66,109.60,100.67,109.50,100.65,109.47,100.62,109.40,100.58,109.35,100.56,109.40,100.55,109.45,100.56,109.45,100.61,109.33,100.60,109.25,100.58,109.22,100.66,109.33,100.80,109.42,100.88,109.50,100.81,109.45,100.75,109.40,100.74,109.38,100.74,109.33,100.75,109.33,100.76,109.67,100.79,110.03,100.80,110.38,100.83,110.38,100.84,110.15,100.86,109.78,100.90,109.47,100.91,109.42,100.88,109.50,100.79,109.47,100.70,109.40,100.59,109.33
RZ_3605715_6311,null,null,50,0,5,100.54,109.25,100.51,109.20,100.55,109.47,100.66,109.85,100.76,110.25,100.84,110.28,100.90,110.12,100.95,109.95,100.97,109.83,100.96,109.72,100.95,109.65,100.95,109.58,100.95,109.58,100.95,109.60,100.96,109.62,100.95,109.65,101.00,109.65,101.03,109.65,101.06,109.62,101.04,109.65,100.99,109.83,100.91,110.03,100.86,110.28,100.83,110.22,100.81,110.17,100.81,110.03,100.81,109.97,100.81,109.92,100.81,109.90,100.80,109.92,100.81,109.88,100.84,109.83,100.86,109.78,100.89,109.78,100.88,109.70,100.88,109.62,100.85,109.95,100.83,110.33,100.81,110.47,100.81,110.25,100.83,109.95,100.83,109.88,100.84,109.90,100.85,110.03,100.81,110.17,100.78,110.25,100.72,110.30,100.72,110.35,100.75,110.35,100.76,110.30
RZ_3605715_6312,null,null,50,0,5,100.79,110.30,100.76,110.35,100.75,110.53,100.75,110.60,100.78,110.58,100.76,110.42,100.74,110.22,100.69,110.20,100.66,110.15,100.64,110.20,100.64,110.22,100.67,110.28,100.76,110.28,100.83,110.33,100.85,110.22,100.85,110.10,100.86,109.95,100.88,109.95,100.89,110.00,100.89,110.17,100.88,110.47,100.86,110.72,100.86,110.88,100.91,110.88,100.95,110.90,100.97,110.72,100.96,110.53,100.95,110.35,100.99,110.47,101.04,110.60,101.09,110.85,101.09,111.10,100.99,111.38,100.89,111.60,100.85,111.67,100.91,111.67,100.96,111.60,100.95,111.47,100.92,111.38,100.92,111.35,100.91,111.35,100.91,111.35,100.85,111.38,100.78,111.47,100.66,111.58,100.62,111.67,100.72,111.65,100.88,111.65,100.96,111.67,100.91,111.72
RZ_3605715_6313,null,null,50,0,5,100.85,111.88,100.84,111.95,100.80,112.03,100.78,112.00,100.76,111.80,100.78,111.67,100.80,111.65,100.85,111.83,100.90,111.70,100.94,111.50,100.94,111.70,100.92,112.12,100.91,112.38,100.90,112.00,100.88,111.65,100.91,111.53,100.95,111.60,100.99,111.70,100.99,111.72,100.99,111.75,100.99,111.67,101.00,111.60,101.00,111.80,101.00,112.08,101.00,112.33,100.99,112.30,101.00,112.25,101.03,112.25,101.06,112.22,101.08,112.15,101.06,112.15,101.05,112.22,101.05,112.33,100.94,112.28,100.83,112.17,100.74,111.95,100.79,111.88,100.96,111.67,101.11,111.58,101.17,111.47,101.11,111.50,101.04,111.67,101.00,111.85,100.95,111.97,100.90,112.03,100.90,112.10,100.90,112.22,100.90,112.25,100.95,112.17,100.99,112.10
RZ_3605715_6314,null,null,51,0,5,101.01,112.25,100.97,112.45,101.00,112.60,101.05,112.50,101.04,112.40,100.96,112.25,100.90,112.12,100.91,112.00,100.92,111.92,100.92,111.83,100.90,111.70,100.95,111.65,101.01,111.62,101.08,111.75,101.00,111.90,100.92,112.05,100.88,112.38,100.88,112.70,100.89,112.83,100.88,112.65,100.90,112.47,100.86,112.47,100.83,112.47,100.88,112.47,100.95,112.47,101.01,112.40,101.00,112.33,100.99,112.30,100.97,112.35,100.97,112.42,100.97,112.45,100.96,112.35,100.96,112.25,100.96,112.50,100.99,112.88,101.03,113.20,101.10,113.12,101.15,112.72,101.14,112.35,101.05,112.50,100.94,113.00,100.88,113.47,100.85,113.50,100.85,113.22,100.89,112.92,100.94,112.67,100.97,112.72,100.97,112.78,100.97,112.80,100.97,112.83,101.01,112.83
RZ_3605715_6315,null,null,50,0,5,101.08,112.83,101.11,112.88,101.09,112.90,101.05,112.88,101.03,112.85,100.97,112.80,100.92,112.78,100.88,112.72,100.86,112.70,100.89,112.67,100.91,112.97,100.91,113.30,100.89,113.38,100.85,113.10,100.84,112.83,100.84,112.80,100.85,112.78,100.85,112.67,100.85,112.60,100.86,112.85,100.88,113.17,100.88,113.38,100.89,113.28,100.90,113.12,100.90,113.10,100.90,113.08,100.89,113.08,100.88,113.17,100.94,113.28,101.00,113.45,101.06,113.53,101.06,113.60,101.08,113.60,101.09,113.67,101.05,113.80,100.99,113.95,100.97,113.60,101.01,113.20,101.01,112.80,100.97,112.85,100.95,113.08,100.97,113.38,101.01,113.67,101.00,113.78,100.96,113.72,100.96,113.78,101.01,113.88,101.06,113.95,101.06,113.95,101.04,113.95
RZ_3605715_6316,null,null,50,0,5,101.00,113.90,100.99,113.60,100.96,113.30,100.95,113.03,100.89,113.08,100.83,113.22,100.81,113.53,100.84,113.80,100.88,113.97,100.94,113.80,101.00,113.60,101.06,113.58,101.08,113.67,101.08,113.75,101.06,113.78,101.06,113.88,101.00,114.00,100.94,114.03,100.88,114.03,100.90,114.00,100.90,114.30,100.90,114.62,100.90,114.97,100.91,115.03,100.92,114.95,100.95,114.83,100.97,114.70,101.01,114.72,101.03,114.75,101.09,114.67,101.14,114.58,101.22,114.47,101.28,114.50,101.20,114.53,101.08,114.53,100.94,114.33,100.91,114.10,100.94,113.88,101.00,113.90,101.05,113.90,101.10,113.92,101.14,113.88,101.19,113.80,101.15,113.97,101.14,114.22,101.12,114.47,101.11,114.53,101.08,114.58,101.03,114.83,101.03,115.00
RZ_3605715_6317,null,null,50,0,5,101.06,114.78,101.12,114.35,101.19,114.22,101.22,114.53,101.25,114.88,101.25,114.90,101.25,114.92,101.16,114.95,101.09,114.85,101.03,114.78,101.05,114.67,101.10,114.67,101.15,114.45,101.17,114.22,101.19,114.05,101.16,114.08,101.14,114.08,101.14,114.05,101.14,114.17,101.15,114.38,101.15,114.55,101.16,114.58,101.19,114.53,101.17,114.45,101.14,114.38,101.06,114.42,101.00,114.45,101.05,114.47,101.15,114.50,101.19,114.55,101.11,114.62,101.04,114.72,101.03,114.88,101.03,115.15,101.03,115.40,101.04,115.20,101.04,114.78,101.11,114.35,101.17,114.25,101.26,114.22,101.29,114.05,101.31,113.90,101.33,113.95,101.31,114.05,101.25,114.15,101.15,114.47,101.09,114.88,101.10,115.28,101.11,115.17,101.10,115.08
RZ_3605715_6318,null,null,50,0,5,101.06,115.00,101.03,115.08,101.03,115.25,101.01,115.40,101.00,115.50,101.01,115.53,101.04,115.45,101.00,115.35,100.92,114.97,100.85,114.70,100.86,114.65,100.92,114.90,100.97,115.12,101.00,115.12,100.99,115.12,100.97,114.95,100.97,114.78,100.97,114.65,100.97,114.72,100.97,114.80,100.96,114.88,100.95,114.90,100.96,114.95,101.03,115.22,101.09,115.53,101.14,115.72,101.16,115.65,101.20,115.62,101.22,115.80,101.19,115.90,101.16,116.00,101.15,116.03,101.16,116.12,101.15,116.22,101.14,115.75,101.12,115.20,101.12,114.78,101.11,115.08,101.10,115.42,101.10,115.50,101.09,115.45,101.09,115.17,101.09,115.03,101.10,114.85,101.06,114.83,101.00,115.12,100.94,115.45,100.91,116.00,100.92,116.25,100.96,116.15
RZ_3605715_6319,null,null,51,0,5,101.01,115.80,101.03,115.62,101.01,115.80,101.11,116.00,101.21,116.05,101.20,116.17,101.08,116.30,101.05,116.38,101.16,116.38,101.28,116.45,101.30,116.53,101.30,116.03,101.33,115.45,101.35,115.17,101.21,115.75,101.06,116.33,100.91,116.60,100.90,116.47,100.88,116.38,100.86,116.28,100.90,116.22,100.99,116.20,101.05,116.17,101.08,116.15,101.06,116.10,101.04,116.15,101.03,116.17,101.01,116.30,101.00,116.33,101.00,116.38,101.01,116.42,101.03,116.50,101.08,116.67,101.12,116.78,101.16,116.75,101.14,116.30,101.12,115.88,101.08,115.60,101.03,115.95,100.97,116.28,101.04,116.58,101.08,116.55,101.12,116.53,101.11,116.45,101.12,116.33,101.12,116.30,101.12,116.30,101.12,116.35,101.14,116.33,101.14,116.28,101.15,116.22
RZ_3605715_6320,null,null,50,0,5,101.15,116.20,101.14,116.15,101.14,116.15,101.15,116.15,101.16,116.17,101.19,116.15,101.21,116.08,101.22,116.08,101.22,116.15,101.21,116.10,101.20,115.95,101.19,115.78,101.10,115.70,101.00,115.75,100.90,115.78,100.89,115.92,100.67,116.05,100.47,115.65,100.26,115.05,100.25,114.45,100.21,114.40,100.20,114.05,100.03,113.17,99.75,112.33,99.31,111.80,98.91,111.65,98.51,111.22,98.00,110.78,97.61,110.33,97.10,110.10,96.60,109.55,95.89,109.22,95.24,108.90,94.72,108.83,94.14,108.72,93.60,108.20,93.06,107.75,92.74,107.33,92.25,107.28,91.78,106.72,91.25,106.17,91.00,105.70,90.60,104.97,90.24,104.28,89.61,103.45,89.17,103.30,88.58,103.15,88.16,102.80,87.61,102.42,87.33,102.00
RZ_3605715_6321,null,null,49,0,5,86.94,101.83,86.65,101.72,86.29,101.70,86.12,101.20,85.90,100.62,85.79,100.00,85.66,99.88,85.56,99.42,85.46,98.97,85.39,98.70,85.41,98.85,85.34,99.00,85.21,99.00,85.04,99.03,84.95,99.03,84.84,98.88,84.81,98.70,84.78,98.58,84.71,98.65,84.64,98.65,84.58,98.55,84.60,98.35,84.62,98.17,84.64,98.08,84.64,98.10,84.62,97.97,84.60,97.85,84.59,97.75,84.60,97.78,84.55,97.80,84.50,97.85,84.50,98.03,84.56,98.20,84.61,98.35,84.62,98.38,84.61,98.40,84.56,98.47,84.47,98.75,84.41,99.00,84.36,98.88,84.35,98.50,84.38,98.22,84.42,98.30,84.49,98.45,84.50,98.55,84.53,98.65,84.55,98.80,84.58,99.03,84.56,99.25
RZ_3605715_6322,null,null,50,0,5,84.58,99.05,84.65,98.78,84.71,98.53,84.76,98.62,84.75,98.72,84.75,98.80,84.74,99.28,84.71,99.75,84.72,100.12,84.75,100.00,84.79,99.83,84.79,99.78,84.78,99.80,84.76,99.85,84.79,99.85,84.81,100.00,84.84,100.10,84.90,100.20,84.95,100.15,84.99,100.03,84.99,99.95,85.00,100.08,85.01,100.25,85.03,100.38,84.97,100.33,84.91,100.28,84.91,100.28,85.00,100.15,85.09,100.03,85.10,100.05,85.03,100.55,84.96,101.05,85.00,100.97,85.08,100.53,85.16,100.17,85.17,100.28,85.17,100.35,85.19,100.65,85.21,100.95,85.22,101.25,85.14,101.22,85.04,101.20,85.11,101.15,85.29,101.03,85.38,100.90,85.30,100.83,85.21,100.88,85.20,100.90,85.21,100.72,85.25,100.58
RZ_3605715_6323,null,null,50,0,5,85.26,100.80,85.29,101.20,85.30,101.62,85.31,101.75,85.30,101.85,85.35,101.97,85.42,102.03,85.51,102.03,85.50,102.25,85.49,102.45,85.46,102.60,85.49,102.53,85.46,102.53,85.44,102.60,85.41,102.67,85.49,102.65,85.56,102.65,85.58,102.55,85.55,102.45,85.59,102.38,85.64,102.40,85.71,102.45,85.74,102.42,85.76,102.38,85.76,102.35,85.70,102.53,85.62,102.72,85.62,102.90,85.69,102.88,85.76,102.83,85.75,102.78,85.71,102.85,85.69,103.05,85.70,103.22,85.76,103.30,85.80,103.25,85.79,103.35,85.80,103.45,85.83,103.42,85.88,103.25,85.91,103.05,85.92,102.95,85.91,102.88,85.90,102.83,85.89,102.80,85.88,102.75,85.86,102.72,85.96,102.60,86.06,102.50,86.09,102.47
RZ_3605715_6324,null,null,51,0,5,86.00,102.65,85.91,102.88,85.91,103.00,85.91,103.12,85.92,103.25,85.92,103.47,85.94,103.65,86.00,103.60,86.09,103.45,86.16,103.30,86.16,103.62,86.14,103.97,86.12,104.35,86.14,104.38,86.14,104.38,86.11,104.28,86.10,104.17,86.10,104.15,86.09,104.15,86.10,104.15,86.11,104.17,86.12,104.17,86.10,104.17,86.08,104.10,86.08,104.00,86.12,103.95,86.20,103.95,86.25,103.95,86.29,103.92,86.30,103.90,86.35,103.97,86.36,104.20,86.36,104.45,86.31,104.50,86.31,104.40,86.31,104.33,86.31,104.30,86.31,104.33,86.30,104.35,86.35,104.38,86.42,104.35,86.53,104.35,86.56,104.33,86.54,104.30,86.51,104.22,86.49,104.12,86.47,104.00,86.42,103.95,86.38,104.12,86.38,104.38,86.36,104.67
RZ_3605715_6325,null,null,50,0,5,86.39,104.70,86.42,104.75,86.46,104.65,86.47,104.60,86.47,104.53,86.46,104.62,86.53,104.72,86.56,104.72,86.56,104.58,86.49,104.38,86.51,104.33,86.56,104.42,86.67,104.50,86.75,104.58,86.86,104.62,86.89,104.67,86.89,104.75,86.83,104.78,86.80,104.78,86.79,104.78,86.76,104.78,86.75,104.80,86.75,104.78,86.78,104.62,86.71,104.47,86.65,104.45,86.61,104.50,86.67,104.55,86.75,104.62,86.78,104.62,86.81,104.62,86.85,104.70,86.89,104.88,86.95,105.05,87.03,105.00,86.97,104.97,86.86,104.95,86.74,104.95,86.79,105.00,86.83,105.12,86.89,105.08,86.94,104.95,86.96,105.03,86.97,105.25,86.95,105.42,86.95,105.30,86.95,105.20,86.94,105.30,86.92,105.45,86.92,105.62
RZ_3605715_6326,null,null,50,0,5,86.91,105.65,86.90,105.67,86.92,105.65,86.96,105.65,87.01,105.53,87.03,105.40,87.10,105.45,87.16,105.60,87.20,105.72,87.15,105.70,87.12,105.65,87.16,105.80,87.19,105.95,87.24,105.90,87.22,105.70,87.22,105.62,87.14,105.85,87.06,106.10,87.09,106.25,87.14,106.30,87.17,106.10,87.11,105.85,87.08,105.55,87.06,105.47,87.16,105.30,87.25,105.20,87.31,105.45,87.28,105.83,87.24,105.92,87.22,105.58,87.21,105.22,87.20,105.60,87.21,106.08,87.22,106.40,87.26,106.22,87.30,105.90,87.33,105.75,87.34,105.78,87.33,105.97,87.30,106.20,87.26,106.28,87.22,106.38,87.22,106.45,87.29,106.47,87.36,106.47,87.40,106.47,87.44,106.38,87.49,106.28,87.54,106.17,87.56,106.22
RZ_3605715_6327,null,null,49,0,5,87.59,106.28,87.65,106.08,87.71,105.80,87.66,105.53,87.60,105.53,87.58,105.80,87.64,106.12,87.62,106.22,87.55,106.03,87.47,105.83,87.49,105.80,87.50,105.85,87.50,106.00,87.50,106.38,87.49,106.67,87.47,106.90,87.55,106.83,87.62,106.75,87.70,106.70,87.71,106.78,87.71,106.85,87.71,106.88,87.72,106.72,87.71,106.60,87.70,106.47,87.69,106.17,87.69,105.88,87.74,105.85,87.76,106.17,87.83,106.50,87.85,106.55,87.88,106.58,87.76,106.60,87.66,106.70,87.64,106.78,87.78,106.85,87.90,106.88,87.95,106.78,87.95,106.72,87.95,106.70,87.85,106.92,87.76,107.12,87.69,107.08,87.69,106.88,87.67,106.55,87.66,106.45,87.64,106.80,87.62,107.28,87.69,107.38
RZ_3605715_6328,null,null,50,0,5,87.75,107.00,87.83,106.58,87.83,106.55,87.83,106.75,87.81,106.97,87.81,107.20,87.85,107.17,87.90,107.15,87.96,107.30,87.96,107.47,87.95,107.53,87.94,107.25,87.91,106.97,87.91,106.90,87.90,107.12,87.89,107.35,87.89,107.38,87.83,107.28,87.76,107.25,87.74,107.30,87.80,107.10,87.88,106.88,87.95,106.78,87.99,106.85,87.99,106.90,87.94,106.80,88.00,106.72,88.09,106.72,88.10,106.70,88.03,106.62,88.00,106.55,88.04,106.75,88.08,107.00,88.05,107.22,88.03,107.22,88.05,107.33,88.08,107.40,88.09,107.38,88.08,107.12,88.08,106.88,88.08,106.75,88.09,106.78,88.10,106.85,88.10,106.92,88.10,107.05,88.09,107.22,88.08,107.38,88.08,107.35,88.05,107.28,88.03,107.40
RZ_3605715_6329,null,null,50,0,5,87.99,107.60,87.96,107.75,87.95,107.65,87.97,107.55,88.03,107.47,88.08,107.38,88.08,107.30,88.06,107.15,88.05,107.03,88.06,107.22,88.08,107.53,88.08,107.70,88.06,107.58,88.05,107.55,88.04,107.62,88.05,107.72,88.06,107.72,88.04,107.60,88.03,107.50,88.00,107.42,87.99,107.47,88.09,107.53,88.20,107.55,88.34,107.60,88.36,107.42,88.36,107.25,88.24,107.12,88.11,107.15,88.06,107.35,88.15,107.58,88.24,107.80,88.25,107.90,88.24,107.90,88.22,107.88,88.24,107.67,88.26,107.50,88.29,107.45,88.35,107.60,88.42,107.47,88.50,107.20,88.42,106.92,88.34,107.05,88.29,107.20,88.31,107.30,88.36,107.28,88.38,107.30,88.35,107.33,88.31,107.25,88.29,107.12,88.31,107.00
RZ_3605715_6330,null,null,50,0,5,88.36,107.00,88.38,106.95,88.35,106.90,88.31,106.85,88.30,106.85,88.28,106.85,88.26,106.85,88.22,107.10,88.21,107.38,88.29,107.65,88.40,107.72,88.50,107.78,88.46,107.85,88.42,107.85,88.39,107.85,88.39,107.67,88.42,107.47,88.53,107.35,88.61,107.33,88.66,107.28,88.67,107.10,88.69,107.03,88.69,107.10,88.70,107.25,88.70,107.40,88.70,107.72,88.69,108.03,88.69,108.12,88.69,107.92,88.71,107.95,88.72,108.22,88.76,108.33,88.80,108.15,88.79,107.95,88.72,107.85,88.67,107.78,88.69,107.80,88.70,107.95,88.70,108.12,88.66,108.28,88.65,108.40,88.66,108.45,88.67,108.40,88.69,108.40,88.75,108.60,88.80,108.85,88.88,108.62,88.84,108.30,88.80,107.92,88.75,107.88
RZ_3605715_6331,null,null,51,0,5,88.74,108.30,88.70,108.75,88.67,109.12,88.67,109.05,88.69,109.00,88.71,108.88,88.75,108.75,88.81,108.50,88.86,108.38,88.85,108.58,88.83,108.90,88.81,109.12,88.80,109.05,88.79,108.95,88.84,109.00,88.92,109.10,89.01,109.17,89.08,108.92,89.10,108.62,89.11,108.47,89.10,108.70,89.09,108.92,89.09,109.00,89.03,109.00,88.94,108.90,89.00,108.80,89.14,108.80,89.20,108.92,89.11,109.17,88.99,109.30,88.95,109.10,88.92,108.75,89.06,108.20,89.20,108.00,89.31,108.00,89.30,108.22,89.24,108.75,89.19,109.08,89.15,109.35,89.15,109.33,89.15,109.17,89.16,109.08,89.16,108.97,89.17,108.85,89.17,108.70,89.24,108.72,89.29,108.90,89.30,109.10,89.26,109.08,89.17,109.25,89.14,109.45
RZ_3605715_6332,null,null,50,0,5,89.10,109.58,89.10,109.45,89.11,109.35,89.15,109.30,89.22,109.12,89.30,108.92,89.31,108.90,89.29,109.05,89.26,109.22,89.28,109.30,89.26,109.50,89.24,109.67,89.21,109.83,89.20,109.83,89.19,109.83,89.16,109.80,89.19,109.83,89.22,109.90,89.26,109.97,89.25,110.03,89.25,110.05,89.33,110.05,89.39,110.03,89.40,109.95,89.34,109.92,89.29,109.90,89.36,110.05,89.45,110.12,89.54,110.20,89.56,110.17,89.58,110.15,89.59,110.20,89.54,110.30,89.46,110.38,89.44,110.35,89.46,110.33,89.50,110.28,89.50,110.25,89.50,110.15,89.51,109.92,89.55,109.92,89.58,110.03,89.59,109.97,89.55,109.70,89.51,109.50,89.47,109.58,89.50,109.75,89.60,109.83,89.67,109.88,89.75,110.08
RZ_3605715_6333,null,null,49,0,5,89.76,110.30,89.67,110.50,89.58,110.53,89.54,110.60,89.61,110.45,89.69,110.22,89.72,109.88,89.74,109.75,89.75,109.90,89.75,110.15,89.74,110.40,89.74,110.38,89.74,110.35,89.75,110.38,89.76,110.45,89.78,110.70,89.79,110.97,89.79,111.12,89.79,111.08,89.79,110.78,89.79,110.58,89.75,110.62,89.71,110.83,89.66,111.03,89.66,111.00,89.67,110.97,89.78,110.88,89.85,110.85,89.91,110.83,89.90,110.85,89.95,110.95,90.01,111.05,90.05,111.22,90.01,111.33,90.00,111.42,90.00,111.42,90.03,111.38,90.03,111.33,90.04,111.33,90.06,111.22,90.10,111.10,90.17,111.08,90.21,111.20,90.25,111.38,90.24,111.42,90.22,111.50,90.20,111.53,90.19,111.62,90.15,111.70
RZ_3605715_6334,null,null,51,0,5,90.12,111.72,90.11,111.65,90.14,111.60,90.14,111.60,90.16,111.60,90.20,111.58,90.21,111.80,90.21,112.03,90.21,112.03,90.24,111.80,90.25,111.30,90.26,111.10,90.31,110.92,90.34,111.03,90.34,111.08,90.30,111.28,90.22,111.47,90.15,111.42,90.09,111.17,90.09,110.83,90.12,110.72,90.16,110.75,90.17,110.92,90.19,111.12,90.20,111.05,90.24,110.90,90.22,111.15,90.19,111.53,90.20,111.95,90.25,111.95,90.31,111.95,90.31,111.90,90.31,111.85,90.35,111.80,90.41,111.78,90.46,111.80,90.46,111.83,90.45,111.92,90.44,112.00,90.47,112.05,90.50,112.00,90.44,112.05,90.34,112.08,90.24,112.05,90.10,111.80,89.81,111.60,89.54,111.50,89.21,111.58,89.01,111.62,88.61,111.67,88.31,111.67
RZ_3605715_6335,null,null,50,0,5,87.96,111.45,87.76,111.22,87.46,111.03,87.11,110.45,86.64,109.90,86.35,109.25,86.06,109.12,85.76,108.88,85.42,108.62,85.08,108.40,84.89,107.97,84.62,107.62,84.54,107.22,84.26,107.08,84.11,106.92,83.80,106.85,83.67,106.45,83.47,106.08,83.41,105.60,83.29,105.50,83.01,105.35,82.78,105.03,82.40,104.67,82.22,104.40,81.91,104.42,81.80,104.33,81.62,104.20,81.55,104.05,81.44,104.03,81.36,103.97,81.31,104.08,81.34,104.15,81.39,104.17,81.42,104.12,81.41,104.08,81.31,104.03,81.22,103.95,81.15,103.88,81.24,103.85,81.33,103.88,81.41,103.90,81.39,103.92,81.29,103.95,81.19,104.12,81.09,104.25,81.08,104.33,81.08,104.25,81.08,104.15,81.09,104.10,81.10,104.12
RZ_3605715_6336,null,null,50,0,5,81.11,104.15,81.16,104.17,81.20,104.15,81.25,104.08,81.26,104.03,81.22,104.03,81.17,103.90,81.11,103.92,81.20,104.05,81.33,104.33,81.45,104.38,81.44,104.28,81.47,104.10,81.50,103.97,81.51,103.90,81.50,103.85,81.49,103.75,81.45,103.62,81.40,103.62,81.36,103.70,81.42,103.75,81.49,103.80,81.56,103.85,81.56,103.95,81.56,104.00,81.54,104.05,81.51,104.05,81.53,104.15,81.54,104.33,81.56,104.40,81.60,104.38,81.60,104.45,81.60,104.78,81.58,105.12,81.59,104.92,81.62,104.58,81.66,104.25,81.65,104.62,81.65,105.03,81.66,105.30,81.75,105.08,81.80,104.75,81.86,104.53,81.88,104.40,81.86,104.40,81.85,104.33,81.83,104.25,81.80,104.45,81.81,104.75,81.86,105.05
RZ_3605715_6337,null,null,50,0,5,81.95,105.08,82.00,105.03,82.04,104.95,82.05,104.80,82.08,104.70,82.06,104.60,82.05,104.70,82.03,104.78,82.04,104.85,82.05,104.80,82.05,104.72,82.04,104.95,82.03,105.28,82.08,105.60,82.15,105.20,82.24,104.72,82.22,104.38,82.19,104.60,82.15,104.83,82.15,105.28,82.15,105.62,82.16,105.90,82.16,105.80,82.17,105.65,82.20,105.55,82.24,105.50,82.26,105.50,82.28,105.47,82.28,105.45,82.28,105.42,82.26,105.40,82.26,105.40,82.26,105.40,82.26,105.38,82.26,105.33,82.28,105.38,82.33,105.47,82.39,105.55,82.42,105.60,82.45,105.67,82.49,105.80,82.51,105.90,82.53,105.97,82.50,106.12,82.47,106.22,82.47,106.12,82.47,105.90,82.46,105.67,82.44,105.67,82.45,105.70
RZ_3605715_6338,null,null,51,0,5,82.51,105.80,82.56,105.90,82.61,106.12,82.64,106.28,82.66,106.25,82.64,106.08,82.62,105.80,82.61,105.72,82.61,105.62,82.66,105.65,82.72,105.85,82.78,105.97,82.76,106.08,82.76,105.97,82.75,105.92,82.76,105.90,82.84,105.83,82.92,105.72,83.00,105.67,82.97,105.65,82.95,106.15,82.92,106.62,82.88,106.80,82.83,106.50,82.76,106.17,82.72,106.30,82.72,106.55,82.83,106.80,82.95,106.80,83.01,106.60,82.97,106.40,82.92,106.35,82.91,106.33,82.91,106.28,82.96,106.20,83.01,106.22,83.10,106.28,83.15,106.35,83.14,106.15,83.08,105.95,83.03,105.75,83.01,106.22,83.00,106.70,83.00,107.15,83.06,107.03,83.11,106.97,83.06,106.90,82.99,106.97,83.04,106.92,83.15,106.85,83.26,106.80
RZ_3605715_6339,null,null,50,0,5,83.25,106.80,83.21,106.95,83.20,107.08,83.21,106.80,83.24,106.42,83.25,106.15,83.21,106.20,83.16,106.25,83.22,106.33,83.34,106.38,83.42,106.42,83.40,106.25,83.38,106.22,83.38,106.17,83.39,106.20,83.38,106.22,83.36,106.05,83.36,105.88,83.33,106.00,83.28,106.58,83.24,106.97,83.25,106.92,83.29,106.62,83.31,106.60,83.33,106.65,83.40,106.72,83.45,106.83,83.50,107.10,83.49,107.22,83.51,107.22,83.54,107.10,83.58,107.15,83.58,107.42,83.54,107.70,83.46,108.20,83.51,108.42,83.64,108.25,83.76,107.70,83.79,107.12,83.79,106.97,83.75,107.00,83.69,107.35,83.67,107.72,83.70,108.00,83.75,107.60,83.75,107.20,83.76,106.95,83.71,106.97,83.69,106.90,83.65,106.70
RZ_3605715_6340,null,null,50,0,5,83.65,106.45,83.69,106.40,83.78,106.47,83.86,106.72,83.89,106.92,83.88,107.08,83.90,107.10,83.91,107.08,83.92,107.05,83.91,107.03,83.91,107.00,83.94,107.00,83.97,107.00,84.01,107.00,84.04,107.00,84.06,107.03,84.08,107.03,84.06,106.92,84.04,106.83,84.03,107.00,84.05,107.42,84.09,107.95,84.12,108.20,84.05,108.33,83.97,108.33,83.90,108.33,83.88,108.33,83.85,108.28,83.84,108.22,83.86,108.17,83.92,108.20,83.99,108.25,84.09,108.28,84.16,108.30,84.17,108.30,84.10,108.28,84.03,108.28,83.99,108.38,83.95,108.53,83.92,108.67,83.94,108.80,83.97,108.85,84.01,108.90,84.05,108.90,84.05,108.90,84.04,108.47,84.03,108.08,84.00,107.90,83.99,108.03,84.12,108.12
RZ_3605715_6341,null,null,50,0,5,84.25,108.47,84.35,108.97,84.31,109.53,84.29,109.55,84.30,109.17,84.31,108.78,84.31,108.38,84.33,108.40,84.33,108.40,84.33,108.38,84.31,108.35,84.35,108.33,84.41,108.42,84.49,108.53,84.55,108.58,84.58,108.55,84.51,108.55,84.40,108.60,84.34,108.70,84.38,108.80,84.49,108.80,84.55,108.72,84.58,108.67,84.51,108.65,84.45,108.70,84.44,108.78,84.45,108.70,84.46,108.60,84.55,108.38,84.61,108.15,84.65,107.92,84.64,107.83,84.61,107.85,84.61,107.85,84.60,107.85,84.60,108.20,84.64,108.58,84.70,109.00,84.76,109.08,84.80,109.12,84.78,109.05,84.76,108.90,84.75,108.85,84.75,108.83,84.74,108.90,84.74,109.05,84.75,109.05,84.75,109.08,84.74,108.90,84.71,108.88
RZ_3605715_6342,null,null,50,0,5,84.71,108.80,84.76,108.70,84.78,108.60,84.76,108.67,84.72,108.80,84.71,108.97,84.88,108.95,85.05,108.92,85.15,108.88,85.03,108.88,84.89,109.12,84.88,109.40,84.91,109.62,84.99,109.55,85.04,109.45,85.09,109.38,85.12,109.25,85.12,109.12,85.16,109.22,85.19,109.42,85.21,109.60,85.21,109.55,85.24,109.47,85.28,109.20,85.30,108.97,85.38,108.85,85.41,108.95,85.44,109.03,85.41,109.33,85.40,109.65,85.38,110.08,85.38,110.17,85.39,109.67,85.40,109.08,85.41,108.55,85.42,108.72,85.44,108.67,85.46,108.55,85.49,108.33,85.49,108.40,85.47,108.85,85.49,109.30,85.50,109.72,85.49,109.80,85.44,109.88,85.42,109.83,85.44,109.70,85.41,109.65,85.36,109.72,85.34,109.67
RZ_3605715_6343,null,null,50,0,5,85.36,109.55,85.45,109.35,85.53,109.17,85.58,109.00,85.56,109.28,85.54,109.65,85.51,110.05,85.50,110.10,85.56,110.12,85.64,110.05,85.70,109.78,85.70,109.55,85.71,109.33,85.71,109.28,85.75,109.42,85.79,109.60,85.85,109.55,85.89,109.33,85.88,109.12,85.86,109.03,85.85,108.90,85.88,109.08,85.89,109.30,85.91,109.53,85.91,109.35,85.89,109.22,85.86,109.38,86.00,109.62,86.15,109.88,86.19,109.85,86.10,109.85,86.00,109.88,86.04,109.92,86.01,109.92,85.99,109.92,85.97,110.00,85.99,110.10,86.01,110.22,86.03,110.28,86.05,110.35,86.06,110.38,86.09,110.40,86.11,110.38,86.15,110.38,86.17,110.30,86.19,110.22,86.16,110.12,86.11,110.10,86.06,110.05,86.03,109.90
RZ_3605715_6344,null,null,51,0,5,86.00,109.78,86.00,109.83,86.05,110.12,86.10,110.45,86.12,110.58,86.11,110.58,86.14,110.62,86.17,110.67,86.22,110.88,86.25,110.97,86.29,111.10,86.30,111.08,86.30,110.95,86.28,110.72,86.28,110.42,86.30,110.25,86.34,110.15,86.35,110.17,86.35,110.20,86.36,110.22,86.39,110.22,86.41,110.22,86.42,110.20,86.45,110.15,86.51,110.00,86.55,109.85,86.59,109.78,86.56,109.85,86.60,109.95,86.64,109.83,86.61,109.70,86.54,109.85,86.44,110.12,86.41,110.38,86.39,110.35,86.41,110.33,86.41,110.33,86.42,110.33,86.45,110.33,86.47,110.33,86.46,110.38,86.42,110.42,86.46,110.38,86.54,110.22,86.61,110.10,86.55,110.22,86.47,110.42,86.49,110.45,86.58,110.28,86.67,110.10,86.69,110.10
RZ_3605715_6345,null,null,50,0,5,86.70,110.10,86.70,110.05,86.70,110.00,86.71,109.92,86.67,109.92,86.65,109.95,86.66,110.05,86.69,110.25,86.72,110.40,86.75,110.42,86.78,110.28,86.79,110.12,86.80,110.03,86.80,109.95,86.80,109.88,86.79,109.80,86.81,109.88,86.88,110.03,86.92,110.45,86.91,110.80,86.89,111.10,86.90,111.10,86.91,111.10,86.92,111.08,86.91,111.00,86.92,110.92,86.94,110.83,86.95,110.80,86.95,110.83,86.95,110.90,86.95,110.92,86.97,110.85,87.00,110.65,86.99,110.50,86.95,110.42,86.92,110.38,86.96,110.33,86.99,110.22,87.00,110.33,87.00,110.42,86.99,110.58,87.05,110.60,87.12,110.62,87.21,110.62,87.26,110.80,87.29,110.95,87.33,110.88,87.38,110.60,87.41,110.33,87.34,110.25
RZ_3605715_6346,null,null,50,0,5,87.24,110.17,87.14,110.15,87.14,110.20,87.14,110.22,87.14,110.20,87.12,110.17,87.17,110.33,87.22,110.42,87.29,110.55,87.31,110.53,87.33,110.58,87.33,110.65,87.30,110.70,87.30,110.75,87.31,110.85,87.33,110.90,87.33,110.97,87.33,110.97,87.33,110.80,87.34,110.60,87.39,110.50,87.44,110.55,87.49,110.62,87.47,110.90,87.51,111.17,87.55,111.42,87.53,111.38,87.44,111.35,87.35,111.28,87.35,111.10,87.36,110.90,87.36,110.90,87.35,111.10,87.33,111.47,87.36,111.70,87.42,111.80,87.46,111.72,87.42,111.70,87.46,111.67,87.53,111.67,87.59,111.78,87.59,111.88,87.62,111.92,87.65,111.90,87.62,112.12,87.58,112.33,87.53,112.15,87.54,111.78,87.55,111.28,87.53,111.12
RZ_3605715_6347,null,null,50,0,5,87.50,110.85,87.44,110.70,87.38,111.03,87.42,111.45,87.50,111.92,87.59,112.03,87.58,112.12,87.58,112.08,87.58,111.88,87.56,111.70,87.54,111.55,87.47,111.47,87.40,111.67,87.42,111.97,87.50,112.42,87.59,112.60,87.60,112.50,87.61,112.22,87.62,111.75,87.64,111.58,87.67,111.62,87.70,111.88,87.72,112.12,87.71,112.12,87.71,112.12,87.72,112.12,87.83,112.15,87.90,112.17,87.99,112.08,88.00,111.97,87.97,111.92,87.95,111.97,87.91,111.95,87.91,111.88,87.89,112.20,87.86,112.62,87.85,112.88,87.88,112.70,87.90,112.50,87.84,112.55,87.75,112.60,87.74,112.67,87.83,112.65,87.91,112.62,87.94,112.58,87.96,112.70,87.97,112.80,87.96,112.90,87.96,112.90,87.97,112.92
RZ_3605715_6348,null,null,50,0,5,88.00,112.80,88.03,112.80,88.04,112.72,88.04,112.78,88.04,112.58,88.05,112.40,88.05,112.35,88.06,112.25,88.08,112.20,88.08,112.10,88.09,112.12,88.09,112.08,88.09,112.17,88.11,112.35,88.14,112.53,88.15,112.55,88.14,112.50,88.12,112.50,88.14,112.55,88.14,112.62,88.16,112.55,88.17,112.40,88.19,112.25,88.24,112.35,88.29,112.55,88.34,112.75,88.31,112.80,88.29,112.80,88.30,112.80,88.33,112.78,88.36,112.78,88.39,112.72,88.42,112.65,88.46,112.58,88.47,112.53,88.51,112.42,88.54,112.42,88.47,112.42,88.39,112.47,88.34,112.45,88.39,112.42,88.42,112.38,88.44,112.35,88.44,112.33,88.41,112.78,88.38,113.25,88.34,113.72,88.33,113.75,88.31,113.88,88.36,113.97
RZ_3605715_6349,null,null,50,0,5,88.42,113.67,88.46,113.35,88.46,113.15,88.44,113.33,88.42,113.47,88.42,113.62,88.44,113.62,88.45,113.45,88.47,113.10,88.45,112.88,88.41,113.10,88.38,113.42,88.36,113.58,88.42,113.38,88.49,113.17,88.55,113.22,88.56,113.35,88.56,113.50,88.55,113.47,88.58,113.42,88.60,113.38,88.62,113.35,88.60,113.33,88.58,113.28,88.55,113.30,88.54,113.35,88.51,113.45,88.49,113.55,88.55,113.60,88.61,113.60,88.72,113.58,88.76,113.50,88.79,113.38,88.78,113.35,88.76,113.35,88.76,113.30,88.75,113.20,88.75,113.05,88.75,112.97,88.76,113.03,88.76,113.17,88.75,113.35,88.75,113.42,88.75,113.50,88.75,113.53,88.70,113.50,88.66,113.47,88.71,113.40,88.80,113.33,88.90,113.28
RZ_3605715_6350,null,null,50,0,5,88.91,113.30,88.90,113.22,88.89,113.10,88.89,113.00,88.90,113.00,88.90,113.15,88.95,113.28,88.97,113.42,89.01,113.42,89.00,113.45,88.99,113.60,88.99,113.72,88.97,113.75,88.96,113.58,88.95,113.47,88.99,113.55,89.05,113.60,89.06,113.58,89.01,113.50,88.96,113.60,88.95,113.72,88.94,113.83,88.92,113.80,88.94,113.75,88.96,113.72,88.99,114.00,89.00,114.33,89.03,114.33,89.06,114.00,89.10,113.65,89.11,113.62,89.11,113.53,89.12,113.45,89.15,113.30,89.16,113.22,89.16,113.40,89.12,113.62,89.09,113.88,89.10,114.08,89.14,114.25,89.19,114.08,89.19,113.72,89.22,113.35,89.26,113.35,89.29,113.40,89.28,113.50,89.26,113.42,89.29,113.30,89.31,113.25,89.34,113.45
RZ_3605715_6351,null,null,50,0,5,89.35,113.62,89.29,113.83,89.22,113.92,89.25,114.08,89.35,114.12,89.30,114.28,89.16,114.35,89.16,114.35,89.30,114.35,89.46,114.35,89.47,114.50,89.47,114.62,89.44,114.75,89.38,114.53,89.35,114.25,89.35,114.17,89.36,114.38,89.35,114.58,89.33,114.47,89.33,114.25,89.35,114.05,89.39,113.92,89.41,113.90,89.42,114.15,89.46,114.42,89.49,114.65,89.54,114.47,89.55,114.28,89.61,114.12,89.66,114.05,89.64,114.30,89.58,114.60,89.53,114.45,89.54,114.00,89.51,113.62,89.46,113.75,89.47,113.92,89.55,114.05,89.64,114.08,89.62,114.00,89.54,113.92,89.45,113.88,89.53,113.92,89.64,113.97,89.74,114.40,89.70,114.83,89.66,115.20,89.65,115.17,89.65,115.17,89.61,115.20
RZ_3605715_6352,null,null,50,0,5,89.54,115.10,89.47,115.03,89.46,114.95,89.49,115.00,89.51,114.65,89.55,114.30,89.59,113.95,89.60,113.97,89.60,114.08,89.58,114.17,89.60,114.33,89.64,114.42,89.65,114.47,89.66,114.47,89.65,114.47,89.65,114.55,89.65,114.65,89.70,114.72,89.76,114.67,89.81,114.58,89.80,114.67,89.78,114.85,89.75,115.03,89.78,115.12,89.79,115.15,89.84,115.17,89.89,115.25,89.94,115.40,89.94,115.38,89.90,115.20,89.85,115.20,89.81,115.38,89.80,115.58,89.76,115.58,89.72,115.60,89.66,115.78,89.65,115.95,89.64,116.08,89.65,116.03,89.80,115.90,89.95,115.75,90.09,115.65,90.06,115.67,89.94,115.78,89.84,115.88,89.85,115.90,89.95,115.65,90.08,115.38,90.09,115.42,90.03,115.78
RZ_3605715_6353,null,null,50,0,5,89.90,115.97,89.79,115.83,89.71,115.58,89.70,115.47,89.81,115.55,89.95,115.75,90.03,115.97,89.96,116.05,89.94,116.03,89.97,115.97,89.99,115.88,89.99,115.75,89.97,115.65,89.97,115.80,89.96,115.97,89.97,116.12,90.00,116.08,90.03,116.10,90.03,116.12,90.03,116.17,90.03,116.38,90.04,116.40,90.05,116.40,90.08,116.40,90.08,116.78,90.06,117.12,90.06,117.30,90.06,117.25,90.09,117.20,90.10,117.20,90.10,117.28,90.08,117.35,90.12,117.42,90.20,117.40,90.20,117.38,90.14,117.30,90.09,117.28,90.14,117.25,90.19,117.25,90.24,117.28,90.26,117.08,90.29,116.78,90.33,116.45,90.35,116.38,90.28,116.42,90.17,116.50,90.06,116.70,90.06,116.88,90.09,117.05,90.12,117.05
RZ_3605715_6354,null,null,50,0,5,90.15,117.05,90.16,117.12,90.15,117.17,90.20,117.22,90.25,117.17,90.22,117.15,90.14,117.15,90.03,117.15,89.99,117.17,90.00,117.22,90.05,117.17,90.04,117.05,89.97,117.00,90.08,117.15,90.24,117.47,90.35,117.70,90.33,117.67,90.28,117.45,90.24,117.22,90.19,117.35,90.17,117.67,90.22,118.03,90.33,118.17,90.42,117.88,90.55,117.50,90.62,117.15,90.59,117.38,90.47,117.67,90.35,117.92,90.30,117.88,90.25,117.90,90.22,118.08,90.24,118.25,90.25,118.12,90.26,117.92,90.29,117.75,90.34,117.83,90.38,117.90,90.40,117.95,90.41,117.88,90.44,117.80,90.46,117.95,90.45,118.17,90.44,118.38,90.40,118.35,90.39,118.33,90.36,118.38,90.36,118.50,90.36,118.62,90.36,118.67
RZ_3605715_6355,null,null,51,0,5,90.36,118.60,90.42,118.53,90.50,118.47,90.58,118.50,90.56,118.55,90.55,118.45,90.54,118.35,90.53,118.17,90.51,118.10,90.49,118.08,90.45,118.22,90.42,118.35,90.42,118.40,90.49,118.45,90.55,118.62,90.59,118.92,90.56,119.12,90.54,119.45,90.53,119.62,90.54,119.83,90.55,119.85,90.56,119.65,90.65,119.40,90.72,119.15,90.80,119.15,90.80,119.15,90.80,119.30,90.80,119.47,90.81,119.67,90.83,119.72,90.79,119.75,90.74,119.78,90.70,119.55,90.71,119.28,90.71,119.35,90.70,119.70,90.70,120.00,90.71,120.08,90.78,120.15,90.83,120.20,90.84,120.08,90.80,119.95,90.76,119.83,90.76,119.78,90.75,119.88,90.72,120.03,90.74,120.28,90.81,120.35,90.90,120.33,90.95,120.22,90.96,120.15
RZ_3605715_6356,null,null,50,0,5,90.90,120.15,90.85,120.05,90.80,119.88,90.80,119.75,90.84,119.60,90.83,119.53,90.83,119.47,90.79,119.47,90.78,119.65,90.89,119.83,91.06,119.97,91.22,119.95,91.17,119.95,91.05,119.95,90.94,119.90,90.94,119.83,90.99,119.70,91.04,119.67,91.08,119.67,91.08,119.75,91.15,119.83,91.21,119.88,91.26,119.95,91.22,120.12,91.16,120.30,91.14,120.55,91.11,120.70,91.10,120.85,91.10,120.80,91.10,120.53,91.09,120.22,91.16,119.95,91.26,119.72,91.36,119.60,91.38,119.65,91.38,119.78,91.38,119.92,91.38,119.97,91.39,120.10,91.41,120.08,91.50,119.95,91.58,119.90,91.56,120.08,91.51,120.25,91.46,120.38,91.49,120.38,91.47,120.40,91.47,120.33,91.46,120.25,91.47,120.17
RZ_3605715_6357,null,null,50,0,5,91.49,120.20,91.50,120.22,91.50,119.97,91.51,119.75,91.51,119.60,91.50,119.72,91.47,120.10,91.47,120.40,91.44,120.50,91.41,120.38,91.38,120.20,91.38,120.15,91.39,120.15,91.41,120.08,91.46,120.00,91.64,120.00,91.78,120.22,91.86,120.50,91.81,120.75,91.80,120.85,91.81,121.05,91.75,121.15,91.66,121.17,91.59,121.08,91.59,121.03,91.60,121.08,91.72,121.12,91.83,121.10,91.90,121.22,91.86,121.38,91.81,121.40,91.83,121.17,91.84,121.00,91.85,121.00,91.86,121.12,91.86,121.08,91.88,120.97,91.88,120.88,91.90,120.85,91.96,120.80,92.01,120.80,92.05,120.83,92.06,120.88,92.09,120.88,92.11,120.83,92.12,120.78,92.11,120.72,92.09,120.72,92.08,120.75,92.08,120.72
RZ_3605715_6358,null,null,50,0,5,92.10,120.72,92.10,120.70,92.11,120.67,92.14,120.65,92.16,120.67,92.15,120.70,92.11,120.70,92.08,120.65,92.11,120.85,92.16,121.08,92.22,121.28,92.24,121.25,92.25,121.22,92.26,121.30,92.25,121.38,92.25,121.25,92.30,121.17,92.36,121.08,92.45,121.28,92.47,121.40,92.42,121.58,92.36,121.62,92.28,121.50,92.25,121.25,92.21,121.00,92.21,120.95,92.33,120.75,92.45,120.50,92.55,120.22,92.55,120.15,92.55,120.35,92.55,120.58,92.56,120.83,92.58,120.78,92.56,120.65,92.56,120.53,92.58,120.47,92.59,120.62,92.59,120.78,92.60,121.05,92.61,121.17,92.62,121.10,92.62,120.90,92.64,120.67,92.62,120.78,92.62,120.90,92.62,121.00,92.65,120.88,92.67,120.65,92.69,120.45
RZ_3605715_6359,null,null,49,0,5,92.74,120.45,92.79,120.72,92.81,121.03,92.78,121.38,92.75,121.55,92.74,121.42,92.76,121.15,92.80,120.72,92.80,120.58,92.80,120.58,92.80,120.67,92.79,120.75,92.79,120.78,92.79,120.78,92.80,120.75,92.80,120.65,92.80,120.58,92.81,120.53,92.84,120.50,92.86,120.50,92.90,120.45,92.91,120.33,92.88,120.22,92.84,120.17,92.84,120.20,92.90,120.42,93.03,120.62,93.10,120.83,93.16,120.83,93.17,120.90,93.19,120.97,93.19,121.15,93.17,121.25,93.17,121.30,93.17,121.25,93.17,121.22,93.15,121.40,93.14,121.55,93.12,121.50,93.12,121.30,93.15,120.97,93.17,120.85,93.19,120.92,93.17,121.12,93.15,121.38,93.12,121.50,93.10,121.62,93.14,121.67,93.20,121.67
RZ_3605715_6360,null,null,51,0,5,93.26,121.75,93.25,121.83,93.26,121.53,93.28,121.15,93.26,121.10,93.25,121.38,93.25,121.58,93.25,121.47,93.25,121.40,93.31,121.40,93.38,121.38,93.42,121.53,93.41,121.65,93.39,121.75,93.36,121.70,93.38,121.60,93.41,121.50,93.44,121.40,93.45,121.35,93.47,121.33,93.55,121.42,93.62,121.53,93.58,121.65,93.47,121.67,93.38,121.65,93.47,121.58,93.55,121.50,93.61,121.47,93.67,121.47,93.76,121.70,93.76,121.90,93.72,121.83,93.70,121.55,93.76,121.20,93.79,121.12,93.79,120.95,93.76,120.85,93.72,120.75,93.67,120.78,93.65,120.80,93.62,120.75,93.64,120.70,93.70,120.90,93.76,121.17,93.85,121.45,93.86,121.62,93.84,121.80,93.80,121.78,93.75,121.58,93.74,121.38,93.72,121.38
RZ_3605715_6361,null,null,50,0,13,93.72,121.35,93.72,121.28,93.72,121.30,93.72,121.45,93.72,121.67,93.71,121.80,93.69,121.78,93.79,121.67,93.91,121.53,93.99,121.45,93.96,121.55,93.95,121.70,93.97,121.72,93.99,121.65,94.03,121.58,94.06,121.62,94.09,121.58,94.10,121.53,94.10,121.60,94.10,121.72,94.10,121.55,94.11,121.25,94.12,121.20,94.11,121.42,94.11,121.55,94.11,121.45,94.09,121.35,94.06,121.35,94.00,121.35,93.97,121.40,93.94,121.42,93.94,121.40,93.94,121.38,93.95,121.38,94.01,121.47,94.06,121.50,94.09,121.47,94.09,121.42,94.06,121.38,94.05,121.35,94.06,121.30,94.06,121.22,94.06,121.35,94.10,121.50,94.15,121.67,94.21,121.65,94.20,121.95,94.16,122.35,94.16,122.78,94.16,123.03
RZ_3605715_6362,null,null,50,0,13,94.20,123.15,94.19,123.03,94.16,122.80,94.15,122.55,94.25,122.33,94.39,122.08,94.44,121.72,94.30,121.67,94.15,121.67,94.12,121.78,94.16,121.88,94.21,121.85,94.24,121.78,94.22,121.80,94.22,121.92,94.21,121.95,94.21,121.90,94.20,121.70,94.20,121.65,94.20,121.55,94.21,121.55,94.25,121.88,94.29,122.22,94.30,122.65,94.30,122.72,94.31,122.42,94.31,122.08,94.30,121.72,94.28,121.75,94.28,121.83,94.28,121.90,94.30,121.62,94.31,121.33,94.30,121.10,94.28,121.28,94.28,121.38,94.26,121.38,94.26,121.33,94.25,121.42,94.22,121.58,94.30,121.67,94.39,121.70,94.46,121.75,94.46,121.85,94.45,121.80,94.46,121.65,94.47,121.95,94.46,122.40,94.41,122.85,94.39,122.47
RZ_3605715_6363,null,null,51,0,13,94.38,122.10,94.40,121.88,94.40,122.03,94.39,122.10,94.38,122.00,94.38,121.80,94.40,121.72,94.47,121.75,94.54,121.88,94.56,122.28,94.53,122.55,94.47,122.83,94.44,122.85,94.46,122.62,94.51,122.38,94.55,122.08,94.55,122.00,94.55,122.22,94.54,122.50,94.49,122.75,94.42,122.72,94.36,122.70,94.38,122.70,94.42,122.50,94.49,122.28,94.54,122.05,94.62,122.08,94.67,122.42,94.70,122.78,94.66,123.12,94.64,123.28,94.65,123.35,94.64,123.53,94.66,123.58,94.70,123.72,94.75,123.80,94.74,123.50,94.70,123.12,94.66,122.72,94.65,122.70,94.69,122.47,94.70,122.30,94.70,122.40,94.78,122.72,94.90,123.08,95.04,123.12,95.03,123.17,95.01,123.15,94.97,123.12,94.95,123.15,94.95,123.22
RZ_3605715_6364,null,null,50,0,13,94.97,123.20,94.97,123.05,94.96,123.00,94.97,123.00,95.01,123.08,95.05,123.00,95.05,122.83,95.03,122.67,95.00,122.55,94.95,122.55,94.91,122.55,94.88,122.92,94.88,123.33,94.89,123.55,95.04,123.12,95.20,122.72,95.22,123.03,95.11,123.55,94.99,124.05,94.99,123.95,95.00,123.83,95.04,123.78,95.00,123.78,94.94,123.70,94.99,123.60,95.04,123.58,95.08,123.62,95.03,123.67,95.01,123.67,95.01,123.90,95.06,124.10,95.11,124.28,95.08,124.15,95.01,123.92,94.95,123.75,95.08,123.58,95.19,123.53,95.26,123.47,95.25,123.45,95.25,123.20,95.29,122.92,95.30,123.17,95.30,123.67,95.34,124.20,95.39,124.20,95.42,124.28,95.41,124.35,95.40,124.20,95.39,123.95,95.31,123.72
RZ_3605715_6365,null,null,50,0,13,95.28,123.75,95.25,123.85,95.29,123.92,95.31,124.03,95.31,123.90,95.33,123.78,95.33,123.72,95.33,123.80,95.33,123.90,95.33,123.92,95.34,123.80,95.36,123.67,95.40,123.58,95.45,123.60,95.49,123.62,95.51,123.60,95.53,123.65,95.53,123.72,95.54,123.83,95.54,123.90,95.50,123.85,95.47,123.83,95.56,123.78,95.66,123.90,95.78,124.08,95.80,124.25,95.80,124.12,95.79,123.90,95.78,123.67,95.80,123.70,95.80,123.72,95.74,123.75,95.67,123.70,95.56,123.70,95.51,123.75,95.58,123.85,95.69,123.92,95.84,123.92,95.86,123.92,95.83,123.85,95.76,123.70,95.70,123.42,95.70,123.25,95.71,123.20,95.78,123.38,95.84,123.53,95.89,123.65,95.88,123.88,95.86,124.12,95.88,124.40
RZ_3605715_6366,null,null,49,0,13,95.91,124.50,95.91,124.22,95.88,123.78,95.89,123.33,96.03,123.25,96.16,123.17,96.24,123.10,96.22,123.00,96.20,123.05,96.21,123.25,96.22,123.45,96.24,123.33,96.25,123.03,96.20,123.20,96.14,123.67,96.20,124.10,96.33,124.03,96.41,123.97,96.40,124.20,96.40,124.45,96.45,124.35,96.49,124.00,96.49,123.75,96.49,123.83,96.46,123.90,96.46,123.90,96.46,123.88,96.49,123.85,96.49,123.95,96.45,124.05,96.40,124.17,96.35,124.17,96.36,124.08,96.46,123.97,96.55,123.95,96.65,124.03,96.66,124.12,96.70,123.75,96.67,123.40,96.64,122.88,96.59,122.72,96.59,122.62,96.58,122.72,96.56,123.10,96.62,123.40,96.69,123.67,96.67,123.70,96.59,123.80,96.54,123.90
RZ_3605715_6367,null,null,51,0,13,96.60,123.88,96.65,123.80,96.66,123.83,96.72,123.95,96.80,124.08,96.86,124.08,96.79,124.08,96.72,124.08,96.65,124.05,96.64,124.00,96.65,123.97,96.72,123.97,96.79,124.15,96.81,124.30,96.79,124.42,96.76,124.35,96.75,124.25,96.81,124.22,96.89,124.25,96.96,124.30,96.95,124.40,96.94,124.45,96.90,124.42,96.90,124.20,96.90,124.00,96.91,123.95,96.91,124.00,96.91,124.05,96.90,124.20,96.90,124.40,96.96,124.60,97.05,124.42,97.08,124.20,97.04,124.03,97.06,123.97,97.14,123.95,97.19,123.78,97.15,123.67,97.11,123.70,97.10,123.83,97.12,123.95,97.16,123.95,97.21,124.03,97.20,124.10,97.15,124.12,97.11,124.10,97.15,124.05,97.20,124.10,97.24,124.12,97.22,124.12,97.22,124.08
RZ_3605715_6368,null,null,50,0,13,97.22,124.08,97.24,124.12,97.25,124.25,97.26,124.38,97.21,124.45,97.17,124.33,97.17,124.22,97.24,124.17,97.29,124.12,97.28,124.05,97.28,123.92,97.28,123.95,97.29,124.33,97.30,124.70,97.30,125.03,97.28,124.97,97.25,124.90,97.26,124.90,97.28,124.88,97.28,124.58,97.26,124.33,97.28,124.08,97.28,124.08,97.33,124.08,97.36,123.95,97.38,123.83,97.36,123.80,97.29,123.90,97.22,124.00,97.25,123.80,97.34,123.60,97.42,123.45,97.38,123.53,97.30,123.92,97.20,124.42,97.15,124.88,97.19,124.83,97.25,124.58,97.34,124.30,97.39,124.28,97.44,124.30,97.36,124.33,97.28,124.28,97.26,124.17,97.35,124.03,97.44,123.92,97.45,123.97,97.46,124.17,97.50,124.38,97.53,124.42
RZ_3605715_6369,null,null,50,0,13,97.51,124.35,97.47,124.22,97.42,124.20,97.42,124.35,97.42,124.55,97.42,124.55,97.42,124.40,97.44,124.25,97.44,124.28,97.45,124.33,97.44,124.58,97.42,124.85,97.42,125.15,97.42,125.17,97.45,125.17,97.46,125.05,97.49,124.88,97.51,124.42,97.53,124.08,97.53,123.72,97.61,123.67,97.69,123.92,97.69,124.25,97.61,124.70,97.58,124.83,97.59,124.95,97.61,125.00,97.60,125.15,97.65,125.28,97.69,125.22,97.72,125.10,97.69,124.95,97.66,124.95,97.67,124.83,97.71,124.70,97.76,124.60,97.80,124.50,97.84,124.03,97.85,123.53,97.85,123.20,97.90,123.28,97.95,123.40,98.01,123.53,97.85,124.05,97.69,124.50,97.66,124.70,97.79,124.45,97.91,124.20,97.90,124.50,97.91,124.70
RZ_3605715_6370,null,null,50,0,13,97.91,124.83,97.90,124.70,97.89,124.67,97.89,124.92,97.89,125.10,97.90,124.80,97.90,124.33,97.90,124.05,97.89,124.42,97.96,124.78,98.04,125.08,98.10,125.25,98.05,125.22,98.00,125.10,97.96,124.97,97.97,124.83,97.99,124.60,98.00,124.38,98.05,124.05,98.10,123.70,98.20,123.40,98.25,123.50,98.22,123.97,98.14,124.38,98.05,124.83,98.08,124.85,98.10,124.85,98.12,124.85,98.12,124.90,98.12,124.85,98.11,124.53,98.09,124.20,98.08,124.00,98.09,124.20,98.10,124.40,98.14,124.60,98.16,124.25,98.21,123.88,98.24,123.72,98.21,123.92,98.19,124.10,98.16,124.10,98.11,124.10,98.06,124.08,98.03,124.03,98.04,123.95,98.06,123.90,98.04,123.88,98.00,123.85,97.97,123.88
RZ_3605715_6371,null,null,51,0,5,97.99,123.92,98.00,124.00,97.95,124.17,97.90,124.30,97.85,124.42,97.85,124.33,97.85,124.12,97.90,123.90,97.90,123.78,97.91,123.55,97.89,123.35,97.95,123.22,97.99,123.45,98.04,123.62,98.08,123.62,98.12,123.65,98.12,123.85,98.09,124.08,98.06,124.17,98.06,124.15,98.10,124.05,98.14,123.97,98.19,123.90,98.20,123.92,98.22,123.95,98.22,124.35,98.24,124.75,98.20,125.12,98.12,125.10,98.08,124.78,98.05,124.28,98.19,123.78,98.30,123.60,98.41,123.62,98.40,123.70,98.29,123.78,98.17,124.00,98.08,124.17,98.08,124.33,98.10,124.30,98.12,124.28,98.12,124.35,98.15,124.45,98.17,124.55,98.19,124.58,98.20,124.38,98.20,124.12,98.22,124.03,98.24,124.15,98.24,124.25,98.24,124.15
RZ_3605715_6372,null,null,50,0,5,98.24,124.17,98.24,124.40,98.24,124.67,98.24,124.65,98.24,124.58,98.25,124.50,98.26,124.65,98.21,124.72,98.17,124.62,98.15,124.50,98.17,124.35,98.17,124.35,98.17,124.30,98.08,124.30,97.99,124.30,98.04,124.38,98.19,124.40,98.33,124.42,98.29,124.42,98.26,124.45,98.26,124.30,98.25,124.10,98.28,123.92,98.29,123.95,98.35,123.95,98.36,124.03,98.28,124.12,98.20,124.05,98.11,123.90,98.14,123.65,98.17,123.60,98.21,123.55,98.24,123.53,98.20,123.47,98.17,123.38,98.15,123.30,98.26,123.38,98.36,123.60,98.45,123.85,98.46,123.67,98.47,123.35,98.40,123.00,98.31,122.95,98.22,122.97,98.21,123.15,98.22,123.25,98.22,123.28,98.19,123.15,98.15,123.08,98.21,122.97
RZ_3605715_6373,null,null,49,0,5,98.34,122.90,98.45,122.85,98.45,122.83,98.49,122.80,98.51,122.95,98.53,123.08,98.53,123.22,98.56,123.12,98.60,122.90,98.64,122.67,98.62,122.58,98.61,122.70,98.53,122.83,98.45,122.95,98.45,122.95,98.51,122.92,98.59,122.90,98.62,122.88,98.72,122.85,98.81,122.80,98.89,122.78,98.90,122.67,98.92,122.35,98.99,121.72,99.14,121.20,99.25,120.92,99.38,121.03,99.41,121.17,99.45,121.30,99.49,120.60,99.53,119.97,99.56,119.35,99.78,119.25,99.99,119.05,100.24,118.60,100.31,118.35,100.39,118.08,100.46,117.72,100.56,117.30,100.81,116.53,101.03,116.08,101.28,115.70,101.39,115.12,101.41,114.60,101.36,114.10,101.22,114.25,101.16,114.47,101.09,114.65,101.06,114.60
RZ_3605715_6374,null,null,50,0,5,101.03,114.58,100.95,114.53,100.86,114.50,100.65,114.62,100.49,114.78,100.36,114.78,100.38,114.67,100.38,114.55,100.40,114.55,100.46,114.50,100.54,114.42,100.61,114.20,100.67,114.03,100.71,113.85,100.67,113.83,100.64,113.80,100.62,113.50,100.66,113.22,100.65,113.38,100.61,113.80,100.61,113.97,100.67,113.75,100.78,113.45,100.83,113.42,100.83,113.42,100.79,113.72,100.75,114.00,100.74,114.28,100.70,114.35,100.64,114.45,100.60,114.42,100.59,114.35,100.60,114.28,100.59,114.30,100.60,114.10,100.62,113.88,100.65,113.62,100.61,113.62,100.59,113.62,100.55,114.00,100.54,114.42,100.53,114.85,100.58,114.83,100.62,114.78,100.67,114.70,100.74,114.75,100.80,114.78,100.86,114.83,100.88,114.83,100.86,114.80
RZ_3605715_6375,null,null,51,0,5,100.84,114.83,100.74,114.88,100.65,115.00,100.59,115.12,100.56,115.20,100.54,115.22,100.50,115.25,100.49,115.05,100.49,114.85,100.49,114.50,100.50,114.35,100.58,114.22,100.64,114.30,100.67,114.42,100.65,114.62,100.61,114.90,100.64,115.12,100.69,115.22,100.80,115.22,100.85,115.03,100.89,114.83,100.85,114.62,100.80,114.65,100.78,114.85,100.79,114.95,100.80,115.05,100.71,115.40,100.59,115.80,100.47,115.97,100.46,115.78,100.44,115.65,100.45,115.72,100.51,115.45,100.54,115.08,100.54,115.00,100.50,115.33,100.47,115.65,100.45,115.67,100.50,115.67,100.55,115.65,100.59,115.95,100.54,116.28,100.54,116.45,100.55,116.00,100.56,115.55,100.51,115.50,100.45,115.75,100.50,115.90,100.54,115.80,100.61,115.88,100.56,116.08
RZ_3605715_6376,null,null,50,0,5,100.59,116.50,100.64,116.72,100.70,116.65,100.76,116.25,100.78,115.83,100.74,115.72,100.69,115.92,100.65,116.12,100.67,116.00,100.69,115.67,100.70,115.17,100.70,115.03,100.74,114.85,100.78,114.85,100.80,114.90,100.80,114.95,100.79,115.00,100.83,115.00,100.91,114.95,101.01,114.90,101.04,114.80,101.03,114.75,101.04,115.15,101.05,115.65,101.11,115.92,101.15,115.72,101.24,115.62,101.29,115.67,101.28,115.72,101.20,115.65,101.14,115.58,101.15,115.47,101.15,115.42,101.14,115.42,101.14,115.58,101.14,115.80,101.14,115.95,101.17,116.08,101.19,116.15,101.16,116.33,101.11,116.45,101.08,116.45,101.08,116.25,101.09,116.08,101.16,116.03,101.24,116.05,101.35,116.05,101.38,116.03,101.39,116.03,101.39,115.80
RZ_3605715_6377,null,null,50,0,5,101.38,115.50,101.34,115.25,101.30,115.30,101.28,115.30,101.30,115.30,101.34,115.25,101.35,115.25,101.40,115.20,101.44,115.17,101.46,115.38,101.45,115.67,101.44,116.00,101.42,116.08,101.46,116.12,101.49,116.12,101.51,116.15,101.50,116.15,101.42,116.17,101.36,116.10,101.35,116.00,101.41,115.90,101.53,116.10,101.55,116.35,101.55,116.42,101.51,116.28,101.50,116.10,101.50,116.08,101.59,116.10,101.67,116.17,101.76,116.25,101.74,116.33,101.72,116.38,101.69,116.40,101.66,116.42,101.62,116.90,101.60,117.35,101.61,117.75,101.64,117.70,101.64,118.47,101.64,119.30,101.62,120.75,101.61,121.60,101.47,122.42,101.28,122.85,101.01,123.47,100.89,124.10,100.80,124.50,100.74,125.12,100.60,125.90,100.47,126.92
RZ_3605715_6378,null,null,50,0,5,100.40,127.67,100.40,128.28,100.40,128.80,100.38,128.97,100.36,129.12,100.36,129.03,100.50,128.97,100.65,129.05,100.80,129.18,100.81,129.03,100.90,128.68,100.97,128.32,100.94,128.32,100.86,128.43,100.85,128.55,100.92,128.93,100.99,129.35,100.97,129.78,100.95,129.78,100.91,129.97,100.88,130.18,100.86,130.35,100.89,130.28,100.90,130.20,100.91,130.07,100.91,129.88,100.89,129.82,100.85,129.88,100.83,129.95,100.81,129.82,100.81,129.65,100.81,130.00,100.83,130.47,100.88,130.88,100.89,130.80,100.90,130.55,100.84,130.28,100.79,130.03,100.74,129.85,100.75,129.78,100.76,129.78,100.83,129.82,100.90,129.97,100.97,130.05,101.01,130.15,100.97,130.15,100.94,130.00,100.92,129.82,100.96,129.62,101.00,129.60
RZ_3605715_6379,null,null,51,0,5,101.01,129.62,101.01,129.72,101.00,129.72,100.99,129.72,100.99,129.72,101.04,129.82,101.08,129.90,101.11,130.00,101.10,130.07,101.11,130.22,101.12,130.30,101.15,130.35,101.19,130.30,101.24,130.28,101.21,130.28,101.15,130.28,101.08,130.28,101.06,130.10,101.04,129.90,101.00,129.93,100.97,130.15,101.00,130.15,101.05,129.93,101.19,129.70,101.26,130.07,101.33,130.45,101.33,130.50,101.28,130.15,101.24,129.70,101.17,129.62,101.17,129.55,101.16,129.68,101.20,129.75,101.25,129.80,101.30,129.72,101.34,129.60,101.35,129.45,101.30,129.35,101.25,129.32,101.22,129.32,101.28,129.32,101.34,129.32,101.36,129.20,101.38,129.07,101.38,129.05,101.36,129.20,101.36,129.50,101.38,129.70,101.38,129.82,101.35,129.80,101.33,129.80
RZ_3605715_6380,null,null,50,0,13,101.34,129.78,101.40,129.78,101.45,129.85,101.50,130.03,101.55,130.20,101.60,130.30,101.61,130.32,101.61,130.35,101.61,130.25,101.62,130.12,101.64,130.10,101.64,130.22,101.65,130.35,101.69,130.25,101.71,130.10,101.70,129.97,101.69,130.00,101.69,130.03,101.69,130.03,101.66,130.07,101.70,130.10,101.76,130.10,101.89,130.03,101.94,129.85,101.99,129.70,101.94,129.57,101.86,129.55,101.78,129.50,101.72,129.38,101.71,129.22,101.71,129.65,101.74,130.15,101.80,129.90,101.86,129.12,101.90,128.50,101.91,128.65,101.90,128.80,101.84,128.82,101.79,129.15,101.75,129.50,101.79,129.82,101.83,129.75,101.88,129.57,101.91,129.07,101.94,128.65,101.96,128.57,101.95,128.88,101.92,129.18,101.91,129.22,101.85,129.28
RZ_3605715_6381,null,null,50,0,13,101.78,129.32,101.74,129.38,101.81,129.35,101.91,129.40,102.00,129.45,102.06,129.12,102.10,128.72,102.09,128.28,102.08,128.22,102.05,128.18,102.05,128.18,102.04,128.62,102.04,129.07,102.04,129.40,102.04,129.20,102.04,129.00,102.08,128.85,102.11,128.97,102.09,129.12,102.04,129.38,101.96,129.47,101.94,129.57,101.94,129.28,101.96,128.93,102.08,128.62,102.17,128.70,102.26,128.75,102.28,128.78,102.25,128.78,102.21,128.68,102.19,128.57,102.24,128.65,102.30,128.78,102.34,128.85,102.34,128.93,102.33,129.00,102.31,129.12,102.33,128.95,102.36,128.80,102.41,128.57,102.44,128.45,102.41,128.40,102.39,128.47,102.36,128.53,102.33,128.53,102.29,128.53,102.29,128.62,102.29,128.80,102.31,129.07,102.34,129.22
RZ_3605715_6382,null,null,50,0,13,102.39,129.25,102.42,129.12,102.46,128.97,102.49,128.72,102.45,128.53,102.41,128.47,102.46,128.55,102.56,128.50,102.53,128.40,102.40,128.25,102.26,128.20,102.28,128.12,102.30,128.18,102.35,128.28,102.44,128.35,102.44,128.72,102.42,129.00,102.41,129.20,102.45,129.12,102.47,129.22,102.49,129.40,102.51,129.47,102.50,129.45,102.46,129.50,102.34,129.55,102.25,129.50,102.19,129.70,102.22,129.88,102.26,130.12,102.34,130.00,102.40,129.90,102.45,129.80,102.45,129.65,102.46,129.55,102.50,129.47,102.60,129.45,102.67,129.45,102.75,129.47,102.76,129.47,102.78,129.40,102.78,129.43,102.76,129.53,102.76,129.60,102.76,129.55,102.75,129.40,102.72,129.18,102.83,128.90,102.94,128.72,103.04,128.68,102.99,128.65
RZ_3605715_6383,null,null,50,0,13,103.00,128.62,103.04,128.62,103.01,128.88,102.91,129.15,102.80,129.50,102.76,129.60,102.75,129.70,102.72,129.78,102.72,129.82,102.72,129.88,102.70,129.88,102.67,129.97,102.69,130.18,102.74,130.40,102.79,130.55,102.80,130.50,102.80,130.38,102.80,130.20,102.81,130.05,102.83,130.00,102.84,129.97,102.88,129.97,102.91,129.95,102.96,129.88,102.99,129.82,103.03,129.80,103.03,129.90,103.03,129.97,103.03,129.97,103.11,129.82,103.21,129.62,103.22,129.50,103.16,129.30,103.09,129.20,103.08,129.25,103.05,129.43,103.04,129.62,102.97,129.82,102.94,130.05,102.90,130.28,102.91,130.25,103.00,130.20,103.11,130.18,103.21,130.18,103.26,129.88,103.28,129.55,103.25,129.32,103.20,129.40,103.16,129.50,103.17,129.40
RZ_3605715_6384,null,null,50,0,13,103.28,129.22,103.35,129.03,103.35,129.43,103.28,129.95,103.22,130.12,103.29,129.78,103.33,129.75,103.34,130.07,103.31,130.57,103.30,130.78,103.30,131.00,103.30,131.00,103.31,130.97,103.31,130.88,103.31,130.80,103.33,130.80,103.34,130.45,103.36,130.10,103.39,129.75,103.41,129.75,103.41,129.78,103.40,129.80,103.45,129.95,103.51,130.07,103.55,129.90,103.50,129.62,103.46,129.45,103.47,129.68,103.50,129.90,103.47,130.03,103.45,130.03,103.42,130.20,103.44,130.30,103.42,130.45,103.39,130.43,103.36,130.45,103.35,130.57,103.40,130.82,103.45,131.10,103.40,131.22,103.30,130.95,103.21,130.68,103.20,130.43,103.17,130.38,103.17,130.35,103.19,130.32,103.30,130.38,103.40,130.43,103.47,130.45,103.46,130.70
RZ_3605715_6385,null,null,49,0,13,103.45,130.95,103.45,131.15,103.45,131.07,103.47,131.07,103.47,131.10,103.49,131.12,103.40,131.12,103.29,131.18,103.21,131.07,103.24,130.95,103.28,130.68,103.35,130.55,103.41,130.78,103.45,131.15,103.41,131.45,103.38,131.38,103.31,131.28,103.28,131.25,103.33,131.15,103.46,131.03,103.59,130.93,103.59,131.10,103.54,131.35,103.46,131.60,103.42,131.22,103.41,130.85,103.44,130.82,103.42,131.20,103.39,131.55,103.36,131.43,103.34,131.28,103.34,131.25,103.40,131.35,103.46,131.45,103.53,131.45,103.46,131.53,103.41,131.62,103.39,131.70,103.42,131.68,103.40,131.68,103.38,131.72,103.26,131.78,103.21,131.78,103.24,131.72,103.33,131.78,103.44,131.97,103.45,132.18,103.56,132.30,103.65,132.32
RZ_3605715_6386,null,null,51,0,9,103.62,132.15,103.49,131.90,103.41,131.65,103.51,131.85,103.61,132.12,103.66,132.43,103.64,132.45,103.60,132.38,103.58,131.97,103.59,131.55,103.60,131.55,103.59,131.88,103.56,132.20,103.55,132.28,103.54,132.32,103.51,132.30,103.51,132.20,103.46,132.12,103.44,132.12,103.54,132.35,103.66,132.57,103.80,132.88,103.79,132.95,103.79,133.05,103.79,133.07,103.80,133.05,103.81,132.90,103.84,132.68,103.81,132.50,103.79,132.45,103.76,132.50,103.79,132.53,103.79,132.55,103.81,132.40,103.85,132.22,103.90,132.05,103.91,132.05,103.90,132.00,103.83,131.93,103.75,131.85,103.69,131.90,103.69,132.00,103.70,132.43,103.72,132.78,103.75,133.10,103.75,133.07,103.76,133.05,103.78,133.07,103.80,133.18,103.81,133.28,103.79,133.38
RZ_3605715_6387,null,null,50,0,9,103.75,133.30,103.76,133.05,103.81,132.88,103.84,133.03,103.81,133.43,103.78,133.80,103.75,133.43,103.76,132.97,103.76,132.62,103.74,132.70,103.75,132.78,103.78,132.80,103.84,132.85,103.86,133.12,103.86,133.38,103.84,133.65,103.83,133.72,103.81,133.85,103.84,133.97,103.88,134.05,103.90,133.72,103.92,133.35,103.94,132.97,103.92,132.97,103.89,133.10,103.86,133.22,103.84,133.35,103.84,133.28,103.84,133.15,103.84,133.12,103.90,133.30,103.96,133.47,104.04,133.55,104.06,133.62,104.03,133.80,103.96,133.93,103.90,133.95,103.88,134.05,103.89,134.20,103.85,134.32,103.84,134.28,103.83,134.22,103.85,134.38,103.85,134.53,103.86,134.65,103.88,134.62,103.90,134.38,103.92,134.15,103.94,133.93,103.91,133.95
RZ_3605715_6388,null,null,50,0,4,103.89,133.95,103.91,134.05,103.94,134.18,103.96,134.30,103.97,134.32,103.99,134.53,104.04,134.70,104.08,134.60,104.09,134.20,104.04,133.82,103.97,133.57,103.95,133.45,103.96,133.45,104.03,133.53,104.09,133.60,104.16,133.55,104.17,133.62,104.15,134.07,104.12,134.40,104.10,134.60,104.08,134.40,104.00,134.75,103.92,135.15,103.88,135.50,103.88,135.12,103.89,134.72,103.99,134.35,104.05,134.70,104.11,135.10,104.08,135.55,104.19,135.60,104.31,135.35,104.39,135.07,104.33,135.03,104.22,135.30,104.15,135.60,104.11,135.72,104.10,135.82,104.09,135.78,104.11,135.70,104.11,135.65,104.11,135.75,104.08,135.80,104.11,135.43,104.15,134.95,104.21,134.85,104.22,135.20,104.22,135.53,104.21,135.50,104.22,135.45
RZ_3605715_6389,null,null,50,0,4,104.24,135.45,104.25,135.45,104.29,135.43,104.31,135.47,104.36,135.53,104.38,135.57,104.39,135.43,104.39,135.10,104.44,134.78,104.47,134.80,104.50,135.07,104.50,135.12,104.58,134.90,104.65,134.85,104.69,134.95,104.66,135.07,104.64,135.30,104.62,135.60,104.56,135.75,104.50,135.43,104.42,135.12,104.42,134.97,104.41,134.88,104.39,134.80,104.36,134.82,104.35,134.97,104.35,135.10,104.38,135.00,104.42,134.88,104.47,134.82,104.55,134.85,104.60,134.90,104.66,134.95,104.67,134.97,104.70,134.97,104.67,134.95,104.61,135.15,104.56,135.43,104.53,135.57,104.53,135.50,104.58,135.40,104.65,135.40,104.72,135.40,104.75,135.28,104.74,135.05,104.74,134.88,104.78,134.80,104.83,134.85,104.86,134.97,104.88,135.10
RZ_3605715_6390,null,null,50,0,4,104.88,135.28,104.94,135.32,105.00,135.15,104.95,134.95,104.85,135.03,104.75,135.32,104.74,135.62,104.74,135.68,104.71,136.00,104.69,136.30,104.64,136.35,104.61,135.88,104.72,135.32,104.85,135.03,104.97,134.93,104.97,134.90,104.94,134.90,104.90,134.97,104.90,135.07,104.95,135.05,105.04,135.03,105.09,135.00,105.11,135.15,105.10,135.25,105.09,135.38,105.11,135.40,105.14,135.22,105.20,135.00,105.22,134.82,105.25,134.90,105.24,134.90,105.20,134.82,105.16,135.00,105.15,135.35,105.20,135.68,105.22,135.70,105.20,135.62,105.14,135.57,105.16,135.45,105.24,135.22,105.28,135.00,105.25,134.90,105.21,134.93,105.17,134.97,105.12,135.03,105.11,135.03,105.14,135.03,105.15,135.32,105.12,135.47,105.09,135.60
RZ_3605715_6391,null,null,50,0,4,105.17,135.43,105.29,135.55,105.41,135.70,105.42,135.50,105.44,135.18,105.46,134.78,105.46,134.68,105.44,134.68,105.42,134.82,105.41,134.78,105.41,134.62,105.40,134.62,105.39,134.97,105.39,135.32,105.34,135.55,105.31,135.80,105.29,136.05,105.30,136.20,105.34,135.90,105.42,135.57,105.51,135.32,105.61,135.38,105.65,135.45,105.64,135.55,105.60,135.65,105.55,135.70,105.55,135.72,105.53,135.82,105.50,135.95,105.50,136.05,105.53,136.10,105.55,136.15,105.58,136.07,105.53,136.00,105.50,135.93,105.47,135.93,105.49,136.05,105.49,136.18,105.49,136.30,105.54,136.30,105.61,136.30,105.70,136.30,105.70,136.07,105.65,135.88,105.62,135.47,105.70,135.30,105.78,135.43,105.85,135.72,105.88,136.03,105.89,136.00
RZ_3605715_6392,null,null,50,0,4,105.86,135.97,105.75,135.88,105.66,135.80,105.59,135.65,105.61,135.62,105.72,135.62,105.80,135.70,105.88,135.85,105.86,135.97,105.85,136.10,105.84,136.12,105.84,136.12,105.86,136.25,105.89,136.47,105.90,136.72,105.92,136.50,105.95,136.18,105.96,135.85,105.97,135.85,105.97,135.90,105.96,136.03,105.94,136.25,105.92,136.40,105.86,136.55,105.83,136.62,105.79,136.40,105.79,136.07,105.81,135.75,105.86,135.97,105.92,136.22,105.99,136.50,106.04,136.53,106.06,136.57,106.11,136.60,106.14,136.57,106.14,136.50,106.10,136.45,106.08,136.38,106.05,136.40,106.05,136.28,106.05,136.03,106.06,135.80,106.06,136.12,106.05,136.55,106.04,137.03,106.05,137.03,106.08,136.97,106.10,136.80,106.17,136.62,106.22,136.55
RZ_3605715_6393,null,null,49,0,4,106.20,136.55,106.12,136.50,106.04,136.47,106.00,136.45,105.97,136.43,105.99,136.35,106.08,136.30,106.16,136.30,106.25,136.30,106.25,136.28,106.26,136.25,106.28,136.28,106.28,136.22,106.25,136.18,106.22,136.07,106.24,136.05,106.28,136.00,106.34,136.00,106.45,136.05,106.54,136.22,106.51,136.47,106.41,136.62,106.39,136.68,106.45,136.95,106.50,137.22,106.50,137.18,106.50,136.88,106.50,136.62,106.50,136.78,106.53,136.93,106.53,136.60,106.53,136.20,106.47,136.25,106.46,136.68,106.44,137.20,106.50,137.30,106.58,137.05,106.61,136.72,106.61,136.62,106.60,136.90,106.62,137.03,106.61,136.90,106.60,136.57,106.64,136.35,106.69,136.12,106.72,136.12,106.72,136.20,106.76,136.28,106.80,136.70
RZ_3605715_6394,null,null,50,0,4,106.81,137.07,106.80,137.45,106.80,137.47,106.80,137.53,106.79,137.60,106.79,137.70,106.71,137.75,106.64,137.90,106.67,138.03,106.79,138.03,106.90,137.78,106.91,137.35,106.91,137.05,106.91,137.10,106.88,137.32,106.84,137.60,106.75,137.65,106.71,137.47,106.70,137.12,106.83,136.75,106.91,136.53,107.00,136.50,107.04,136.68,107.06,136.88,107.04,137.07,106.97,137.07,107.00,137.12,107.06,137.18,107.15,137.20,107.16,137.15,107.17,137.10,107.17,137.07,107.21,137.10,107.24,137.15,107.30,136.90,107.33,136.62,107.35,136.38,107.36,136.55,107.38,136.78,107.39,136.97,107.30,137.07,107.21,137.15,107.15,137.22,107.17,137.25,107.24,137.12,107.28,136.90,107.25,136.70,107.19,136.65,107.12,136.72,107.24,136.75
RZ_3605715_6395,null,null,51,0,4,107.35,136.78,107.47,136.82,107.42,137.00,107.39,137.10,107.34,137.22,107.33,137.18,107.30,137.15,107.28,137.07,107.25,137.00,107.24,137.03,107.24,137.05,107.24,137.07,107.24,137.00,107.28,137.00,107.31,137.05,107.35,137.07,107.41,137.07,107.47,137.10,107.54,136.95,107.71,136.78,107.89,136.60,108.06,136.62,108.31,136.68,108.64,136.72,109.21,136.80,109.69,137.03,110.41,137.43,111.05,137.78,111.79,137.93,112.45,137.85,113.16,137.78,113.86,137.65,114.64,137.50,115.31,137.32,115.99,137.25,116.34,137.20,116.92,137.25,117.26,137.30,117.75,136.88,117.91,136.40,117.95,136.43,117.84,136.95,117.86,137.32,117.99,137.20,118.12,136.88,118.14,136.72,118.14,136.55,118.11,136.60,118.09,136.65,118.14,136.03,118.20,135.35
RZ_3605715_6396,null,null,50,0,4,118.24,134.78,118.24,135.00,118.24,135.50,118.24,135.90,118.22,136.07,118.16,135.95,118.14,135.85,118.14,135.85,118.20,135.85,118.20,135.90,118.15,136.00,118.08,136.10,118.03,136.03,118.06,135.70,118.14,135.35,118.16,135.15,118.14,135.15,118.10,135.30,118.03,135.55,117.95,135.80,117.86,135.90,117.83,136.32,117.83,136.88,117.84,137.40,117.90,137.15,117.92,136.80,117.91,136.47,117.90,136.53,117.89,136.47,117.86,136.43,117.85,136.35,117.81,136.43,117.78,136.53,117.74,136.62,117.72,136.62,117.70,136.70,117.66,136.75,117.64,136.78,117.69,136.53,117.75,136.30,117.91,136.12,118.01,136.43,117.89,136.78,117.67,136.93,117.65,136.72,117.85,136.57,118.03,136.62,118.00,136.40,118.01,136.07,118.05,135.80
RZ_3605715_6397,null,null,50,0,4,117.85,135.85,117.62,135.93,117.49,135.95,117.59,135.95,117.69,135.90,117.69,135.88,117.67,135.85,117.70,135.82,117.79,135.85,117.88,135.95,117.94,136.05,117.96,136.03,117.99,135.90,118.04,135.80,118.05,135.78,118.08,135.50,118.08,135.22,117.94,135.45,117.83,135.93,117.76,136.43,117.84,136.43,117.78,136.45,117.67,136.45,117.58,136.43,117.58,136.30,117.58,136.25,117.66,136.20,117.74,136.22,117.81,136.22,117.80,136.18,117.74,136.47,117.67,136.78,117.70,136.90,117.78,136.70,117.84,136.53,117.83,136.55,117.80,136.60,117.81,136.43,117.76,136.22,117.72,136.03,117.67,136.28,117.67,136.82,117.60,137.28,117.53,137.43,117.47,137.22,117.55,137.03,117.65,137.05,117.72,137.15,117.76,137.35,117.66,137.53
RZ_3605715_6398,null,null,50,0,4,117.53,137.65,117.40,137.80,117.39,137.93,117.38,138.07,117.40,137.80,117.42,137.35,117.45,136.78,117.46,136.68,117.46,136.65,117.46,136.68,117.56,136.62,117.66,136.88,117.65,137.32,117.53,137.97,117.38,138.28,117.36,137.80,117.31,137.15,117.31,136.38,117.40,136.25,117.51,136.68,117.53,137.38,117.42,138.10,117.33,138.22,117.33,138.12,117.33,138.00,117.42,137.65,117.51,137.35,117.61,137.25,117.61,137.43,117.61,137.60,117.54,137.62,117.45,137.65,117.44,137.70,117.50,137.75,117.54,137.40,117.51,137.00,117.47,136.75,117.45,136.90,117.44,137.03,117.44,137.00,117.45,136.90,117.62,136.78,117.80,136.70,117.84,136.82,117.70,137.07,117.55,137.32,117.60,137.35,117.65,137.28,117.70,137.20,117.71,137.18
RZ_3605715_6399,null,null,50,0,4,117.72,137.15,117.70,137.12,117.67,137.12,117.64,137.12,117.65,137.10,117.53,137.12,117.41,137.00,117.45,136.88,117.60,137.25,117.70,137.72,117.64,138.07,117.55,137.43,117.49,136.80,117.41,137.10,117.38,137.90,117.36,138.68,117.36,138.60,117.39,138.45,117.46,138.25,117.53,138.12,117.55,138.10,117.55,137.88,117.55,137.53,117.55,137.18,117.59,137.10,117.61,137.22,117.61,137.35,117.55,137.40,117.50,137.32,117.46,137.28,117.46,137.53,117.46,137.80,117.39,138.07,117.34,138.10,117.28,138.18,117.31,138.12,117.36,138.05,117.44,138.00,117.47,138.15,117.55,138.40,117.60,138.57,117.58,138.68,117.51,138.62,117.45,138.30,117.42,138.00,117.39,137.78,117.34,137.82,117.39,137.93,117.46,138.03,117.54,138.10
RZ_3605715_6400,null,null,50,0,4,117.58,138.12,117.62,138.15,117.69,137.93,117.71,137.70,117.59,137.57,117.45,137.78,117.41,137.97,117.50,138.10,117.59,138.28,117.61,138.43,117.56,138.72,117.49,139.03,117.40,139.18,117.36,138.97,117.36,138.78,117.39,138.88,117.40,139.15,117.40,139.30,117.44,139.22,117.49,139.12,117.55,139.05,117.59,139.10,117.65,139.12,117.71,138.60,117.70,138.05,117.64,138.15,117.56,138.82,117.56,139.15,117.46,138.78,117.36,138.60,117.33,138.65,117.45,138.70,117.58,138.55,117.62,138.55,117.65,138.65,117.67,138.82,117.67,139.00,117.66,138.80,117.66,138.50,117.61,138.60,117.54,139.00,117.40,139.47,117.25,139.57,117.08,139.72,116.96,139.85,116.94,139.97,116.85,139.93,116.54,139.85,115.94,139.75,115.28,139.80
RZ_3605715_6401,null,null,49,0,4,114.64,139.82,114.11,139.80,113.62,139.82,112.88,139.88,112.30,139.78,111.56,139.55,111.26,139.28,110.84,139.30,110.65,139.47,110.44,139.78,110.17,140.07,109.95,140.38,109.66,140.45,109.55,140.25,109.42,140.05,109.44,139.82,109.44,139.60,109.45,139.38,109.46,139.30,109.46,139.30,109.29,139.57,109.10,139.82,109.00,140.07,109.09,140.10,109.09,140.10,109.03,139.93,109.00,139.65,109.06,139.40,109.10,139.38,109.09,139.45,109.06,139.60,109.03,139.75,109.00,139.82,109.00,139.97,109.00,140.05,108.97,139.80,108.96,139.47,108.99,139.15,109.01,139.12,108.96,139.20,108.89,139.28,108.80,139.38,108.80,139.65,108.79,139.97,108.84,140.28,108.90,140.30,108.81,140.30,108.67,140.43,108.66,140.53
RZ_3605715_6402,null,null,51,0,4,108.80,140.70,108.97,140.78,109.01,140.43,109.09,140.03,109.12,139.97,108.99,140.35,108.83,140.75,108.69,140.75,108.72,140.75,108.78,140.72,108.81,140.72,108.83,140.70,108.79,140.38,108.74,140.05,108.81,139.75,108.92,139.78,109.04,139.82,109.04,139.82,109.00,139.82,108.94,139.82,108.88,139.82,108.86,139.82,108.88,139.93,108.89,140.18,108.95,140.40,109.01,140.47,109.09,140.28,109.11,140.10,109.14,139.95,109.11,140.03,109.10,140.10,109.09,140.15,109.06,140.35,109.01,140.53,108.96,140.70,108.97,140.70,109.01,140.62,109.05,140.57,109.09,140.43,109.10,140.35,109.11,140.30,109.12,140.38,109.12,140.43,109.09,140.35,109.06,140.20,109.09,140.00,109.15,139.93,109.21,140.15,109.20,140.53,109.20,140.88,109.14,141.03
RZ_3605715_6403,null,null,50,0,4,109.06,141.10,109.01,140.80,109.08,140.43,109.12,140.07,109.16,140.10,109.14,140.12,109.05,140.18,109.00,140.15,108.96,140.12,109.08,140.07,109.17,140.43,109.26,140.78,109.25,141.15,109.25,141.32,109.24,141.50,109.24,141.45,109.24,141.30,109.22,141.12,109.22,140.97,109.21,140.75,109.26,140.62,109.30,140.75,109.29,140.93,109.22,140.93,109.20,140.85,109.22,140.65,109.24,140.53,109.22,140.30,109.21,140.20,109.30,140.18,109.39,140.30,109.42,140.43,109.36,140.68,109.34,140.88,109.36,141.00,109.39,140.93,109.38,140.85,109.36,140.82,109.36,140.93,109.36,141.10,109.36,141.30,109.35,141.40,109.34,141.40,109.33,141.20,109.36,141.00,109.40,140.82,109.46,140.85,109.50,140.85,109.49,140.82,109.44,140.78
RZ_3605715_6404,null,null,50,0,4,109.38,140.95,109.36,141.15,109.36,140.90,109.40,140.45,109.44,140.03,109.38,140.03,109.28,140.07,109.30,140.12,109.41,140.03,109.44,139.90,109.35,139.90,109.24,140.07,109.22,140.47,109.22,140.93,109.25,141.38,109.20,141.60,109.15,141.38,109.20,141.15,109.28,140.95,109.38,140.97,109.35,141.03,109.36,141.07,109.38,141.12,109.39,141.12,109.34,141.10,109.31,141.10,109.28,141.12,109.34,141.18,109.42,141.10,109.50,141.00,109.53,140.90,109.50,140.90,109.49,140.93,109.49,141.15,109.56,141.40,109.62,141.62,109.62,141.45,109.59,141.18,109.54,140.90,109.56,141.03,109.56,141.25,109.55,141.47,109.55,141.43,109.55,141.50,109.58,141.57,109.61,141.25,109.62,140.85,109.58,140.47,109.51,140.50,109.55,140.88
RZ_3605715_6405,null,null,49,0,4,109.60,141.25,109.62,141.60,109.59,141.62,109.46,141.62,109.38,141.30,109.41,140.97,109.53,140.85,109.64,140.82,109.64,140.80,109.66,140.43,109.69,140.32,109.66,140.25,109.61,140.32,109.58,140.32,109.60,140.30,109.61,140.32,109.64,140.38,109.62,140.47,109.62,140.80,109.61,141.07,109.59,141.28,109.59,141.25,109.58,141.60,109.59,142.00,109.60,142.38,109.61,142.25,109.51,142.18,109.40,142.07,109.29,142.07,109.39,142.05,109.51,141.82,109.58,141.70,109.54,141.57,109.49,141.53,109.49,141.40,109.47,141.60,109.46,141.93,109.51,142.20,109.59,142.12,109.69,142.03,109.72,142.00,109.80,142.00,109.84,142.03,109.81,141.47,109.74,140.90,109.64,140.57,109.62,140.82,109.62,141.10,109.64,141.43
RZ_3605715_6406,null,null,51,0,4,109.56,141.78,109.46,142.12,109.47,142.12,109.56,142.15,109.65,142.15,109.66,142.15,109.67,142.15,109.69,142.20,109.64,142.25,109.59,142.10,109.50,141.90,109.47,141.70,109.55,141.80,109.66,142.05,109.75,142.30,109.70,142.62,109.67,142.82,109.67,142.45,109.71,141.93,109.71,141.40,109.66,141.40,109.62,141.45,109.62,141.50,109.65,141.68,109.65,141.90,109.65,142.18,109.62,142.47,109.60,142.65,109.58,142.75,109.61,142.60,109.64,142.43,109.67,142.28,109.72,142.28,109.78,142.12,109.85,141.97,109.89,141.82,109.89,141.97,109.81,142.12,109.65,142.28,109.51,142.25,109.41,142.20,109.40,142.15,109.39,142.18,109.38,142.53,109.38,142.88,109.38,143.22,109.36,143.25,109.34,142.95,109.31,142.45,109.40,141.95,109.50,142.20
RZ_3605715_6407,null,null,50,0,4,109.55,142.65,109.49,143.12,109.44,143.15,109.42,143.18,109.41,143.15,109.42,143.12,109.44,143.12,109.44,143.12,109.45,143.25,109.46,143.35,109.45,143.43,109.42,143.25,109.40,143.20,109.45,143.15,109.51,143.20,109.55,143.15,109.51,143.12,109.46,143.12,109.45,143.05,109.50,143.00,109.56,142.95,109.61,143.00,109.59,143.05,109.58,143.10,109.51,143.10,109.46,143.10,109.41,143.10,109.45,143.07,109.49,142.97,109.53,142.90,109.54,142.82,109.53,142.95,109.53,143.03,109.53,143.05,109.59,142.85,109.67,142.72,109.78,142.68,109.81,142.70,109.81,142.43,109.85,142.10,109.89,141.88,109.89,141.95,109.83,142.07,109.76,142.07,109.72,142.05,109.69,142.18,109.66,142.62,109.64,143.18,109.64,143.55,109.61,143.22
RZ_3605715_6408,null,null,50,0,4,109.60,142.75,109.60,142.43,109.64,142.60,109.67,142.78,109.72,142.80,109.72,142.80,109.66,142.80,109.56,142.85,109.46,143.15,109.39,143.45,109.33,143.82,109.33,143.95,109.36,143.90,109.41,143.70,109.39,143.53,109.36,143.53,109.34,143.57,109.34,143.75,109.40,143.88,109.47,143.95,109.58,143.93,109.59,143.88,109.61,143.88,109.61,143.88,109.60,143.65,109.54,143.68,109.47,143.62,109.41,143.70,109.42,143.55,109.46,143.55,109.49,143.65,109.44,144.03,109.39,144.30,109.40,144.03,109.49,143.45,109.56,143.07,109.60,143.28,109.64,143.47,109.69,143.22,109.60,142.97,109.47,142.97,109.41,143.25,109.45,143.50,109.50,143.62,109.47,143.75,109.44,143.72,109.49,143.70,109.56,143.68,109.61,143.80,109.59,143.43
RZ_3605715_6409,null,null,50,0,4,109.55,143.07,109.55,143.00,109.54,143.30,109.53,143.62,109.51,143.62,109.50,143.38,109.51,143.28,109.53,143.12,109.53,143.25,109.54,143.25,109.55,143.22,109.56,143.50,109.53,143.80,109.49,143.95,109.50,143.65,109.55,143.35,109.58,143.05,109.58,142.90,109.56,142.72,109.58,142.70,109.58,143.10,109.58,143.53,109.56,143.93,109.56,143.88,109.55,143.80,109.56,143.75,109.58,143.75,109.59,143.75,109.51,143.72,109.44,143.72,109.47,143.68,109.59,143.65,109.61,144.03,109.51,144.40,109.39,144.38,109.36,143.93,109.40,143.80,109.47,144.10,109.55,144.47,109.49,144.55,109.42,144.65,109.38,144.65,109.39,144.62,109.40,144.57,109.41,144.53,109.34,144.53,109.25,144.93,109.16,145.30,109.15,145.40,109.30,145.10
RZ_3605715_6410,null,null,50,0,4,109.45,144.85,109.59,144.90,109.59,144.75,109.58,144.57,109.58,144.35,109.56,144.32,109.55,144.40,109.53,144.78,109.39,145.05,109.26,145.20,109.14,145.07,109.28,145.15,109.44,145.22,109.59,145.05,109.54,144.78,109.41,144.93,109.31,145.32,109.29,145.70,109.35,145.68,109.41,145.60,109.41,145.50,109.44,145.40,109.46,145.35,109.50,145.35,109.49,145.40,109.50,145.40,109.49,145.40,109.47,145.32,109.45,145.45,109.45,145.55,109.39,145.68,109.34,145.70,109.30,145.65,109.31,145.57,109.39,145.40,109.46,144.88,109.53,144.40,109.49,144.57,109.45,145.10,109.34,145.65,109.22,145.45,109.15,145.35,109.20,145.30,109.21,145.38,109.20,145.45,109.26,145.47,109.38,145.55,109.47,145.85,109.45,146.10,109.41,146.32
RZ_3605715_6411,null,null,49,0,4,109.38,146.35,109.33,146.35,109.31,146.32,109.30,146.30,109.33,146.25,109.33,146.25,109.26,146.38,109.20,146.50,109.14,146.57,109.12,146.50,109.14,146.18,109.14,145.90,109.15,145.72,109.15,145.80,109.21,145.85,109.28,146.18,109.35,146.47,109.39,146.78,109.42,146.65,109.39,146.45,109.40,146.28,109.40,146.12,109.44,146.05,109.39,146.28,109.34,146.57,109.29,146.80,109.26,146.68,109.25,146.55,109.26,146.53,109.26,146.53,109.28,146.50,109.19,146.47,109.11,146.43,109.03,146.32,109.00,146.25,108.99,146.07,109.04,145.97,109.10,146.05,109.16,146.35,109.15,146.70,109.15,146.88,109.16,146.97,109.14,147.05,109.11,147.12,109.09,147.15,109.10,146.88,109.11,146.60,109.09,146.35,109.04,146.35
RZ_3605715_6412,null,null,51,0,4,109.00,146.30,108.99,146.22,108.97,146.18,108.97,146.47,109.06,146.80,109.15,146.90,109.22,146.57,109.22,146.30,109.21,146.43,109.21,146.62,109.20,146.82,109.19,146.70,109.17,146.57,109.15,146.45,109.12,146.43,109.10,146.45,109.09,146.55,109.06,146.68,108.97,146.72,108.78,146.75,108.59,146.75,108.41,146.45,107.95,146.18,107.46,145.90,106.72,145.80,106.24,145.65,105.41,145.47,104.50,145.35,103.58,144.95,102.53,144.43,101.45,143.70,100.26,143.30,99.12,142.78,98.00,142.10,96.88,141.43,95.65,141.10,94.35,140.85,93.01,140.45,91.67,139.57,90.12,139.15,88.33,138.82,86.34,138.80,84.50,138.22,82.66,137.62,81.06,137.25,79.40,137.30,77.85,137.20,76.30,136.90,74.88,136.60,73.64,136.40,72.36,136.12
RZ_3605715_6413,null,null,50,0,4,71.25,135.88,70.06,135.62,69.05,135.50,67.91,135.25,67.09,134.90,66.25,134.15,65.39,133.50,64.38,132.47,63.34,132.00,62.34,131.50,61.21,131.32,60.16,131.20,59.27,131.07,58.31,130.50,57.46,129.88,56.59,128.97,55.89,128.65,55.31,128.62,54.70,128.85,54.33,129.10,54.02,129.03,54.05,129.00,54.05,129.07,54.00,129.20,53.96,129.28,53.98,129.20,54.08,128.93,54.15,128.68,54.20,128.50,54.17,128.50,54.16,128.38,54.17,128.22,54.15,128.43,54.12,128.75,54.09,129.07,54.05,129.20,54.01,129.30,54.00,129.22,53.99,128.90,53.98,128.57,53.98,128.38,53.99,128.28,54.01,128.57,54.00,128.95,53.95,129.60,53.98,129.88,54.00,130.15,54.04,130.12,54.15,130.05,54.25,130.00
RZ_3605715_6414,null,null,50,0,4,54.30,130.12,54.25,130.20,54.21,130.22,54.23,130.07,54.20,130.20,54.15,130.43,54.09,130.65,54.15,130.68,54.21,130.62,54.31,130.55,54.34,130.47,54.35,130.45,54.27,130.55,54.21,130.65,54.14,130.85,54.14,131.03,54.25,131.18,54.38,131.25,54.50,131.10,54.50,130.95,54.49,131.12,54.49,131.43,54.50,131.72,54.54,131.90,54.55,132.05,54.55,132.28,54.54,132.35,54.54,132.18,54.56,131.85,54.58,131.50,54.56,131.72,54.55,131.88,54.54,132.03,54.56,131.85,54.56,131.85,54.64,131.85,54.71,131.80,54.76,131.72,54.74,131.88,54.70,132.10,54.66,132.30,54.64,132.35,54.61,132.38,54.64,132.43,54.69,132.50,54.73,132.60,54.74,132.78,54.71,132.85,54.67,132.93,54.65,132.88
RZ_3605715_6415,null,null,50,0,4,54.64,132.88,54.66,132.88,54.73,132.93,54.77,132.95,54.83,132.88,54.88,132.78,54.90,132.75,54.91,132.80,54.89,132.78,54.88,132.65,54.88,132.60,54.89,132.65,54.99,132.55,55.09,132.40,55.17,132.45,55.17,132.65,55.09,132.82,54.99,132.95,54.94,133.03,54.98,133.05,55.04,132.97,55.04,132.95,55.05,132.95,55.06,132.88,55.08,132.78,55.00,132.70,54.91,132.70,54.85,132.72,54.86,132.80,54.85,132.82,54.83,132.88,54.91,132.90,55.01,133.07,55.11,133.22,55.09,133.40,55.06,133.40,55.04,133.38,55.01,133.28,55.02,133.20,55.11,133.18,55.23,133.30,55.34,133.43,55.35,133.55,55.36,133.57,55.38,133.62,55.41,133.43,55.44,133.25,55.50,133.07,55.59,132.97,55.67,132.90
RZ_3605715_6416,null,null,50,0,4,55.74,132.80,55.75,132.85,55.76,133.05,55.76,133.22,55.71,133.47,55.65,133.57,55.59,133.70,55.56,133.75,55.55,133.80,55.55,133.55,55.52,133.28,55.54,132.90,55.49,132.80,55.48,132.78,55.46,132.90,55.50,133.03,55.51,133.15,55.50,133.28,55.54,133.38,55.58,133.40,55.64,133.25,55.62,133.18,55.61,133.12,55.56,133.18,55.62,133.18,55.71,133.18,55.85,133.10,55.90,133.03,55.91,133.15,55.85,133.40,55.79,133.65,55.74,133.68,55.71,133.65,55.74,133.62,55.79,133.60,55.84,133.55,55.81,133.43,55.79,133.32,55.73,133.30,55.69,133.40,55.67,133.40,55.70,133.32,55.71,133.45,55.75,133.68,55.79,133.90,55.77,133.90,55.70,133.90,55.64,133.90,55.64,133.90,55.65,133.68
RZ_3605715_6417,null,null,50,0,4,55.76,133.45,55.86,133.47,55.90,133.72,55.84,133.97,55.74,133.95,55.70,133.90,55.71,133.85,55.77,133.82,55.81,133.82,55.79,133.85,55.76,133.88,55.75,133.97,55.73,134.05,55.70,134.12,55.69,134.10,55.73,134.00,55.76,133.95,55.95,133.78,56.10,133.68,56.19,133.82,56.15,134.07,56.11,134.40,56.14,134.47,56.16,134.57,56.19,134.57,56.16,134.60,56.15,134.40,56.15,134.18,56.14,134.20,56.10,134.43,56.05,134.62,55.98,134.57,55.88,134.55,55.74,134.50,55.56,134.38,55.34,134.22,54.86,133.93,54.46,133.62,53.65,133.28,52.79,132.95,51.64,132.40,50.48,131.40,49.27,130.47,47.83,129.88,46.50,129.28,45.23,128.53,44.19,127.78,42.85,126.97,41.65,126.17,40.17,125.35
RZ_3605715_6418,null,null,50,0,4,39.15,124.80,37.99,124.17,37.26,123.47,36.33,122.85,35.42,122.28,34.48,121.55,33.84,120.70,32.99,119.53,32.21,118.60,31.44,118.00,30.89,117.88,30.20,117.70,29.64,117.53,29.26,117.33,28.96,117.15,28.69,116.97,28.56,116.53,28.59,116.22,28.64,115.92,28.73,115.62,28.82,115.25,28.93,114.45,28.98,114.05,29.01,113.65,29.01,113.65,29.00,113.38,29.00,113.05,29.00,112.72,28.98,112.72,28.95,112.92,28.91,113.10,28.93,113.20,28.93,113.17,28.91,113.12,28.98,113.15,29.11,113.17,29.23,113.20,29.26,113.20,29.24,113.17,29.30,113.10,29.40,112.90,29.52,112.72,29.55,112.65,29.56,112.67,29.56,112.67,29.55,112.67,29.54,112.58,29.55,112.50,29.57,112.38,29.64,112.38
RZ_3605715_6419,null,null,50,0,4,29.68,112.45,29.74,112.55,29.77,112.62,29.79,112.88,29.79,113.12,29.77,113.38,29.77,113.38,29.77,113.38,29.77,113.33,29.77,113.25,29.81,113.20,29.82,113.35,29.81,113.53,29.82,113.67,29.88,113.67,29.95,113.67,29.94,113.65,29.89,113.62,29.88,113.25,29.89,112.92,29.89,112.72,30.01,112.88,30.12,113.10,30.15,113.25,30.02,113.60,29.91,113.88,29.89,114.15,29.88,114.20,29.89,114.38,29.90,114.50,29.94,114.35,29.95,114.10,29.98,113.90,29.94,113.97,29.91,114.03,29.84,114.17,29.79,114.33,29.88,114.50,30.01,114.55,30.14,114.55,30.12,114.50,30.11,114.38,30.05,114.15,29.99,114.00,30.05,114.00,30.18,114.12,30.20,114.15,30.07,114.10,29.99,114.05,30.07,114.03
RZ_3605715_6420,null,null,50,0,4,30.15,114.15,30.16,114.40,30.14,114.62,30.10,114.72,30.16,114.75,30.24,114.72,30.32,114.67,30.24,114.58,30.12,114.72,30.10,114.95,30.18,115.22,30.29,115.28,30.31,115.22,30.35,114.90,30.38,114.58,30.38,114.33,30.38,114.30,30.35,114.53,30.31,114.75,30.29,114.92,30.34,114.85,30.39,114.85,30.44,114.88,30.44,114.97,30.44,115.00,30.38,114.97,30.36,114.95,30.32,114.92,30.34,114.90,30.36,114.88,30.41,114.85,30.45,114.88,30.46,114.90,30.49,114.95,30.56,114.97,30.62,115.08,30.65,115.15,30.64,115.25,30.56,115.28,30.50,115.33,30.49,115.38,30.54,115.42,30.59,115.50,30.60,115.53,30.64,115.33,30.66,115.30,30.71,115.17,30.75,115.20,30.84,115.00,30.90,114.88
RZ_3605715_6421,null,null,50,0,4,30.96,114.80,31.00,114.75,31.02,114.70,31.07,114.70,31.14,114.70,31.12,114.67,31.05,114.83,30.91,115.00,30.82,114.97,30.80,114.80,30.84,114.65,30.86,114.67,30.94,114.80,31.00,115.03,31.06,115.22,31.05,115.25,31.05,115.15,31.07,115.15,31.10,115.22,31.06,115.42,31.01,115.55,30.98,115.50,31.00,115.22,31.02,114.92,31.07,114.85,31.10,114.92,31.14,115.03,31.15,115.05,31.16,114.97,31.18,114.88,31.18,114.83,31.16,114.83,31.19,114.90,31.23,115.03,31.24,115.12,31.23,115.20,31.19,115.20,31.27,115.12,31.31,115.05,31.31,115.08,31.20,115.20,31.19,115.38,31.24,115.42,31.30,115.30,31.36,115.12,31.40,115.12,31.40,115.33,31.46,115.53,31.55,115.58,31.65,115.75
RZ_3605715_6422,null,null,49,0,4,31.65,116.05,31.60,116.33,31.55,116.25,31.50,115.97,31.51,115.65,31.52,115.50,31.54,115.55,31.55,115.72,31.56,115.88,31.57,115.95,31.57,116.00,31.55,116.05,31.52,116.03,31.57,115.97,31.68,115.95,31.77,115.92,31.75,116.03,31.70,116.12,31.75,116.10,31.82,115.97,31.91,115.85,31.89,115.83,31.88,115.83,31.88,115.83,31.89,115.85,31.98,115.90,32.06,115.92,32.11,115.95,32.06,115.92,31.98,115.90,31.90,115.90,31.85,115.88,31.95,115.90,32.06,115.83,32.15,115.60,32.16,115.40,32.15,115.30,32.16,115.38,32.15,115.60,32.15,115.83,32.16,116.00,32.19,116.03,32.21,115.90,32.33,115.80,32.42,115.75,32.50,116.03,32.45,116.22,32.44,116.30,32.46,116.17
RZ_3605715_6423,null,null,51,0,4,32.49,116.08,32.45,116.05,32.41,116.03,32.40,116.03,32.51,116.05,32.62,116.10,32.67,115.95,32.62,115.75,32.60,115.60,32.61,115.67,32.61,115.90,32.69,116.08,32.79,116.28,32.89,116.33,32.86,116.33,32.81,116.17,32.76,116.03,32.77,115.83,32.85,115.78,32.91,115.80,32.96,116.00,32.94,116.17,32.92,116.10,32.95,115.92,32.94,116.08,32.92,116.38,32.92,116.62,32.96,116.62,33.02,116.50,33.02,116.38,33.01,116.33,32.98,116.40,32.94,116.47,33.01,116.30,33.16,116.12,33.29,116.08,33.29,116.20,33.24,116.30,33.20,116.30,33.20,116.40,33.21,116.53,33.24,116.47,33.23,116.25,33.20,116.00,33.19,115.90,33.20,115.88,33.20,115.90,33.20,115.83,33.20,115.78,33.33,116.20,33.54,116.70
RZ_3605715_6424,null,null,51,0,4,33.75,117.20,34.06,117.20,34.35,117.22,34.85,117.35,35.29,117.45,36.16,117.65,36.94,117.83,38.15,118.00,39.17,118.00,40.46,117.72,41.51,117.47,42.64,117.33,43.61,117.47,44.62,117.53,45.39,117.53,46.00,117.53,46.49,117.58,46.99,117.92,47.52,118.28,47.98,118.62,48.42,118.78,48.79,118.95,49.11,119.17,49.38,119.42,49.64,119.62,49.76,119.83,49.92,119.90,50.06,119.97,50.16,120.05,50.12,120.10,50.08,120.12,50.05,120.12,50.05,120.10,50.06,120.05,49.91,120.03,49.71,120.10,49.50,120.25,49.42,120.40,49.40,120.53,49.23,120.60,49.06,120.72,49.05,120.85,49.17,120.95,49.33,120.70,49.35,120.40,49.38,120.08,49.29,120.03,49.15,120.28,49.01,120.60,48.94,120.95,48.91,121.12
RZ_3605715_6425,null,null,49,0,4,48.88,121.25,48.88,121.38,48.88,121.42,48.84,121.42,48.79,121.40,48.74,121.38,48.71,121.35,48.70,121.25,48.73,121.15,48.77,121.03,48.81,120.97,48.85,120.83,48.88,120.72,48.90,120.67,48.90,120.75,48.86,120.90,48.83,120.97,48.79,120.95,48.77,120.90,48.77,120.88,48.80,120.90,48.84,120.85,48.84,120.80,48.77,120.85,48.67,120.97,48.62,121.10,48.61,121.05,48.62,121.00,48.61,120.95,48.59,121.03,48.61,121.10,48.62,121.17,48.58,121.20,48.49,121.25,48.40,121.28,48.41,121.22,48.46,121.15,48.49,120.85,48.52,120.62,48.54,120.80,48.58,121.20,48.56,121.38,48.51,121.17,48.45,120.95,48.44,120.97,48.44,121.03,48.46,120.70,48.49,120.33,48.45,120.47
RZ_3605715_6426,null,null,51,0,4,48.38,121.00,48.36,121.55,48.42,121.55,48.52,121.35,48.55,121.12,48.64,120.97,48.69,121.15,48.70,121.35,48.65,121.47,48.62,121.47,48.64,121.47,48.65,121.65,48.65,121.83,48.62,121.97,48.61,122.10,48.62,122.22,48.69,122.03,48.76,121.72,48.81,121.25,48.83,121.12,48.84,121.00,48.81,121.00,48.79,121.05,48.77,121.10,48.79,121.22,48.80,121.38,48.80,121.53,48.80,121.62,48.80,121.67,48.79,121.65,48.77,121.65,48.77,121.65,48.79,121.65,48.84,121.65,48.88,121.65,48.90,121.62,48.90,121.55,48.89,121.47,48.89,121.38,48.89,121.33,48.89,121.25,48.89,121.20,48.88,121.30,48.88,121.53,48.91,121.75,48.96,121.92,48.92,122.03,48.84,122.12,48.75,122.20,48.76,122.25,48.81,122.28
RZ_3605715_6427,null,null,50,0,4,48.85,122.45,48.86,122.65,48.88,122.78,48.88,122.70,48.88,122.62,48.90,122.50,49.01,122.28,49.14,122.05,49.21,122.17,49.21,122.40,49.15,122.50,49.09,122.42,49.02,122.35,49.02,122.35,49.04,122.33,48.99,122.45,48.94,122.62,48.89,122.75,48.89,122.67,48.90,122.58,48.90,122.50,48.90,122.45,48.89,122.45,48.88,122.47,48.86,122.47,48.88,122.58,48.90,122.70,48.95,122.58,49.00,122.35,49.04,122.25,49.09,122.40,49.11,122.58,49.11,122.53,49.08,122.47,48.96,122.47,48.91,122.58,48.88,122.78,48.90,122.90,48.90,122.83,48.95,122.62,48.96,122.62,48.98,122.80,49.04,123.00,49.15,122.92,49.27,122.88,49.27,122.85,49.27,122.88,49.30,123.03,49.31,123.20,49.14,123.38
RZ_3605715_6428,null,null,49,0,4,48.95,123.22,48.91,123.00,49.05,122.80,49.17,122.83,49.15,122.72,49.17,122.62,49.19,122.62,49.15,122.75,49.11,123.03,49.09,123.17,49.12,123.35,49.14,123.33,49.15,123.28,49.08,123.20,49.00,123.25,48.90,123.38,48.86,123.38,48.91,123.20,48.98,123.05,49.02,123.28,49.00,123.53,49.01,123.80,49.05,123.85,49.04,123.78,49.01,123.70,48.98,123.62,48.98,123.65,48.95,123.90,48.98,124.17,49.02,124.22,49.12,124.03,49.21,123.83,49.27,123.85,49.31,123.88,49.35,123.90,49.36,124.12,49.34,124.35,49.26,124.38,49.21,124.20,49.16,124.08,49.10,124.25,49.04,124.53,49.00,124.75,48.98,124.80,48.98,124.70,48.95,124.83,48.92,125.03,48.94,125.03,49.04,124.85
RZ_3605715_6429,null,null,50,0,4,49.15,124.67,49.24,124.80,49.23,124.92,49.20,125.00,49.19,124.97,49.19,124.95,49.19,124.92,49.19,124.92,49.21,124.70,49.20,124.50,49.16,124.55,49.11,124.85,49.11,125.15,49.15,125.03,49.19,124.88,49.20,124.67,49.26,124.67,49.33,124.75,49.31,124.83,49.25,124.90,49.16,125.17,49.10,125.53,49.04,125.75,49.12,125.65,49.25,125.53,49.39,125.50,49.40,125.45,49.39,125.47,49.36,125.53,49.33,125.60,49.27,125.67,49.25,125.72,49.25,125.72,49.34,125.75,49.42,125.70,49.41,125.62,49.38,125.58,49.36,125.62,49.45,125.58,49.44,125.53,49.38,125.47,49.33,125.50,49.33,125.65,49.26,125.80,49.19,125.95,48.99,125.85,48.71,125.72,48.36,125.53,48.00,125.33,47.52,125.10
RZ_3605715_6430,null,null,50,0,4,47.02,125.30,46.42,125.70,45.83,126.10,45.30,126.50,44.79,126.78,44.25,127.10,43.73,127.15,43.36,127.55,43.24,127.97,42.98,128.47,42.73,128.62,42.52,128.75,42.54,128.78,42.62,128.68,42.71,128.57,42.84,128.68,42.94,129.00,43.10,129.35,43.15,129.38,43.23,129.00,43.35,128.60,43.46,128.28,43.55,128.43,43.50,128.55,43.44,128.68,43.38,128.75,43.38,128.82,43.39,128.93,43.39,128.95,43.30,129.00,43.20,129.05,43.12,129.10,43.10,129.10,43.09,129.12,43.09,129.15,43.11,129.18,43.12,129.20,43.15,129.18,43.15,129.12,43.15,129.07,43.14,129.03,43.16,128.95,43.19,128.80,43.21,128.72,43.20,128.68,43.20,128.65,43.24,128.95,43.31,129.22,43.39,129.47,43.38,129.40
RZ_3605715_6431,null,null,51,0,4,43.33,129.28,43.29,129.07,43.30,128.95,43.33,128.82,43.34,128.88,43.39,128.90,43.48,128.90,43.55,128.90,43.55,128.90,43.52,128.88,43.50,128.90,43.51,128.90,43.49,128.88,43.48,128.82,43.48,128.60,43.48,128.38,43.46,128.10,43.50,128.05,43.52,128.22,43.55,128.53,43.54,128.82,43.55,128.97,43.56,129.10,43.56,129.18,43.54,129.18,43.52,129.12,43.51,129.10,43.51,129.07,43.54,129.00,43.55,128.93,43.48,128.85,43.38,128.88,43.30,129.10,43.34,129.32,43.38,129.53,43.40,129.45,43.40,129.38,43.36,129.43,43.33,129.55,43.33,129.65,43.36,129.65,43.36,129.62,43.34,129.53,43.33,129.43,43.35,129.22,43.38,129.12,43.36,129.12,43.40,129.25,43.45,129.38,43.51,129.50,43.52,129.62
RZ_3605715_6432,null,null,50,0,4,43.42,129.72,43.31,129.72,43.27,129.75,43.34,129.78,43.40,129.88,43.39,129.97,43.41,130.05,43.48,130.07,43.54,130.07,43.54,130.12,43.50,130.15,43.50,130.15,43.51,130.10,43.49,130.15,43.42,130.22,43.35,130.28,43.34,130.22,43.33,130.12,43.30,130.20,43.38,130.32,43.48,130.50,43.55,130.55,43.54,130.55,43.52,130.57,43.55,130.57,43.59,130.60,43.61,130.62,43.64,130.55,43.62,130.47,43.66,130.50,43.67,130.60,43.69,130.68,43.56,130.65,43.46,130.60,43.41,130.62,43.48,130.68,43.52,130.72,43.52,130.72,43.54,130.43,43.54,130.15,43.54,130.18,43.50,130.50,43.52,130.82,43.58,130.78,43.61,130.80,43.65,130.85,43.71,130.70,43.79,130.47,43.76,130.68,43.74,131.05
RZ_3605715_6433,null,null,50,0,4,43.67,131.45,43.66,131.43,43.66,131.20,43.67,131.12,43.66,131.05,43.66,131.00,43.67,130.82,43.66,130.72,43.62,130.85,43.58,130.97,43.49,131.05,43.45,131.07,43.48,130.82,43.56,130.60,43.61,130.38,43.62,130.43,43.61,130.57,43.60,130.65,43.58,130.75,43.60,130.68,43.61,130.68,43.61,130.80,43.60,130.90,43.59,130.97,43.56,130.97,43.52,131.07,43.56,131.18,43.62,131.22,43.67,131.35,43.67,131.47,43.74,131.62,43.81,131.72,43.86,131.78,43.85,131.75,43.81,131.62,43.79,131.53,43.74,131.78,43.66,132.12,43.65,132.03,43.70,131.57,43.73,131.50,43.69,131.88,43.65,132.32,43.66,132.40,43.65,132.53,43.64,132.55,43.61,132.40,43.61,132.22,43.69,132.00,43.76,131.97
RZ_3605715_6434,null,null,50,0,4,43.83,131.95,43.74,131.80,43.64,131.62,43.59,131.78,43.64,132.12,43.69,132.40,43.71,132.38,43.64,132.32,43.56,132.12,43.51,131.93,43.55,132.03,43.62,132.32,43.67,132.53,43.71,132.45,43.69,132.35,43.64,132.25,43.61,132.18,43.56,132.15,43.55,132.20,43.56,132.22,43.59,132.12,43.61,132.03,43.61,131.93,43.60,131.93,43.56,132.12,43.52,132.32,43.64,132.53,43.79,132.53,43.98,132.57,44.01,132.75,44.05,132.93,43.95,132.85,43.84,132.57,43.75,132.32,43.77,132.32,43.80,132.38,43.83,132.32,43.86,132.28,43.92,132.30,43.94,132.40,43.94,132.50,43.96,132.53,43.99,132.53,44.04,132.50,44.04,132.57,44.00,132.65,43.99,132.72,43.98,132.68,43.99,132.65,43.95,132.90
RZ_3605715_6435,null,null,50,0,4,43.90,133.20,43.86,133.53,43.86,133.50,43.86,133.47,43.86,133.45,43.88,133.47,43.89,133.47,43.90,133.38,43.91,133.28,43.94,133.12,43.95,133.10,43.95,133.25,43.96,133.32,43.96,133.40,43.95,133.38,43.92,133.47,43.89,133.47,43.89,133.38,43.92,133.28,43.96,133.30,44.00,133.55,44.00,133.78,44.01,134.10,44.00,134.20,43.96,134.40,43.94,134.55,43.95,134.57,44.00,134.40,44.01,134.25,44.01,134.25,44.00,134.32,44.02,134.28,44.02,134.18,44.00,134.05,43.96,134.12,43.90,134.20,43.86,134.22,43.95,134.20,44.05,134.18,44.15,134.20,44.15,134.20,44.14,134.38,44.08,134.55,44.01,134.72,43.92,134.95,43.90,135.18,43.89,135.32,43.91,135.12,43.92,134.93,43.91,134.85
RZ_3605715_6436,null,null,51,0,4,43.91,134.88,43.92,134.88,43.91,134.85,43.88,134.82,43.83,134.82,43.81,134.82,43.90,134.85,44.00,134.88,44.11,134.93,44.11,134.95,44.05,134.97,43.99,135.00,43.92,135.03,43.91,135.07,43.88,135.10,43.79,135.07,43.73,135.03,43.67,134.97,43.62,134.97,43.58,134.93,43.52,134.88,43.54,134.82,43.56,134.85,43.69,134.90,43.79,134.90,43.85,134.78,43.84,134.65,43.79,134.53,43.75,134.57,43.70,134.62,43.67,134.70,43.64,134.75,43.61,134.75,43.61,134.75,43.62,134.65,43.66,134.55,43.70,134.65,43.76,134.88,43.85,135.10,43.95,135.12,44.00,135.12,44.02,135.12,44.06,135.03,44.10,134.93,44.10,135.18,44.08,135.53,44.04,135.72,44.02,135.57,43.95,135.38,43.91,135.40,43.89,135.40
RZ_3605715_6437,null,null,50,0,4,43.91,135.45,43.90,135.45,43.90,135.45,43.89,135.47,43.92,135.55,43.95,135.62,43.99,135.57,43.99,135.47,43.99,135.38,43.99,135.45,43.98,135.53,43.98,135.57,43.98,135.53,43.98,135.50,43.95,135.53,43.94,135.53,43.91,135.53,43.91,135.53,43.96,135.72,44.00,136.07,44.04,136.43,44.04,136.45,44.06,136.35,44.09,136.25,44.10,136.28,44.10,136.18,44.09,136.07,44.04,136.03,43.99,136.22,43.94,136.43,43.91,136.65,43.90,136.80,43.90,136.95,43.90,137.00,43.89,136.93,43.88,136.82,43.88,136.93,43.85,137.10,43.83,137.25,43.84,137.03,43.90,136.82,43.98,136.60,43.99,136.80,43.95,136.95,43.94,136.90,43.91,136.68,43.91,136.82,43.89,137.18,43.81,137.35,43.77,137.15
RZ_3605715_6438,null,null,50,0,4,43.70,136.97,43.67,136.97,43.69,136.97,43.75,137.03,43.81,137.05,43.85,137.05,43.86,137.03,43.86,136.88,43.86,136.72,43.90,136.60,43.94,136.78,43.96,136.93,43.91,137.10,43.90,137.12,43.90,137.15,43.95,137.07,43.99,137.03,43.99,136.93,44.01,136.90,44.09,136.88,44.17,136.93,44.14,136.97,44.05,137.03,43.96,137.03,43.94,137.03,43.92,136.97,43.92,136.93,43.94,136.88,44.00,136.88,44.04,136.82,44.06,136.80,44.05,136.78,44.04,136.82,44.02,136.93,44.01,137.00,43.99,137.28,43.99,137.50,43.99,137.70,44.01,137.65,44.02,137.62,44.00,137.60,43.99,137.53,44.00,137.45,44.05,137.45,44.10,137.55,44.09,137.70,44.06,137.78,44.08,137.80,44.06,137.78,44.00,137.75
RZ_3605715_6439,null,null,50,0,4,43.91,137.72,43.90,137.80,43.91,137.90,43.92,138.00,43.91,138.07,43.91,138.18,43.90,138.30,43.89,138.35,43.91,138.38,43.94,138.43,43.96,138.47,43.96,138.47,43.96,138.50,43.94,138.50,43.92,138.43,43.91,138.30,43.92,138.22,43.92,138.30,43.92,138.43,43.92,138.50,43.95,138.55,43.99,138.57,44.02,138.57,44.02,138.47,44.04,138.35,44.00,138.22,43.95,138.28,44.00,138.35,44.09,138.45,44.16,138.40,44.16,138.25,44.17,138.12,44.16,138.15,44.17,138.22,44.19,138.22,44.17,138.12,44.14,138.05,44.10,138.05,44.10,138.05,44.12,138.07,44.15,138.12,44.17,138.25,44.15,138.32,44.12,138.40,44.12,138.40,44.12,138.40,44.12,138.28,44.12,138.12,44.14,138.00,44.16,138.20
RZ_3605715_6440,null,null,50,0,4,44.17,138.40,44.17,138.75,44.16,138.90,44.12,139.12,44.10,139.22,44.09,139.18,44.02,139.05,43.95,138.93,43.95,138.68,44.00,138.38,44.04,138.20,43.99,138.30,43.96,138.43,43.96,138.40,44.00,138.35,43.98,138.38,43.94,138.45,43.95,138.55,44.00,138.60,44.04,138.60,44.02,138.57,44.00,138.72,44.00,138.88,43.99,139.10,43.98,139.15,44.05,139.03,44.11,138.85,44.19,138.68,44.21,138.82,44.23,138.95,44.26,138.93,44.30,138.78,44.35,138.55,44.35,138.50,44.34,138.70,44.31,138.95,44.25,139.20,44.25,139.20,44.25,139.25,44.27,139.25,44.29,139.25,44.31,139.22,44.34,139.12,44.36,139.00,44.42,138.90,44.50,138.60,44.46,138.18,44.42,137.15,44.35,136.45,44.41,135.40
RZ_3605715_6441,null,null,50,0,4,44.29,134.50,44.19,133.53,44.05,132.95,43.81,131.97,43.58,131.07,43.30,129.72,43.12,129.18,42.95,128.12,42.76,127.38,42.73,126.67,42.70,126.47,42.76,125.92,42.77,125.35,42.83,124.12,42.84,123.47,42.90,122.65,42.94,121.90,42.89,121.12,42.81,120.53,42.60,120.50,42.49,120.50,42.25,120.25,42.11,119.85,41.96,119.30,41.94,118.97,41.90,118.83,41.88,118.72,41.85,118.55,41.86,118.35,41.89,118.25,41.91,118.20,42.04,117.80,42.15,117.47,42.26,117.17,42.19,117.17,42.11,117.08,42.08,116.58,42.10,116.10,42.12,115.67,42.12,115.65,42.12,115.58,42.11,115.53,42.14,115.45,42.16,115.42,42.17,115.55,42.15,115.70,42.12,115.83,42.11,115.85,42.10,115.85,42.09,115.85
RZ_3605715_6442,null,null,50,0,4,42.09,115.80,42.10,115.72,42.14,115.65,42.16,115.60,42.17,115.58,42.15,115.55,42.12,115.58,42.15,115.62,42.24,115.62,42.33,115.58,42.34,115.50,42.31,115.62,42.27,115.78,42.26,115.90,42.25,115.88,42.24,115.83,42.25,115.78,42.30,115.72,42.33,115.78,42.35,115.85,42.34,115.92,42.27,116.10,42.23,116.25,42.25,116.47,42.34,116.65,42.34,116.83,42.26,116.92,42.19,116.95,42.16,117.00,42.19,116.90,42.33,116.75,42.46,116.60,42.58,116.55,42.60,116.55,42.62,116.55,42.60,116.90,42.58,117.22,42.55,117.45,42.58,117.20,42.61,116.92,42.62,116.75,42.59,116.75,42.55,116.80,42.59,117.03,42.65,117.40,42.71,117.78,42.70,117.95,42.71,117.97,42.75,117.78,42.77,117.58
RZ_3605715_6443,null,null,50,0,4,42.79,117.58,42.73,117.75,42.67,117.92,42.80,117.85,42.95,117.80,43.10,117.83,43.09,118.00,43.08,118.15,43.10,118.22,43.12,118.17,43.14,118.15,43.16,117.92,43.23,117.78,43.27,117.90,43.27,118.30,43.20,118.70,43.16,118.80,43.09,118.75,43.06,118.62,43.04,118.50,43.05,118.40,43.06,118.30,43.08,118.20,43.11,118.15,43.20,118.25,43.30,118.33,43.38,118.30,43.38,118.25,43.39,118.22,43.38,118.20,43.38,118.17,43.36,118.17,43.39,118.22,43.41,118.28,43.46,118.33,43.50,118.33,43.51,118.22,43.51,118.12,43.49,118.15,43.40,118.53,43.33,118.85,43.27,119.08,43.34,118.97,43.39,118.95,43.49,118.88,43.59,118.85,43.71,118.88,43.74,119.00,43.75,119.12,43.75,119.17
RZ_3605715_6444,null,null,50,0,4,43.73,119.22,43.71,119.25,43.71,119.30,43.76,119.33,43.81,119.35,43.83,119.40,43.81,119.47,43.81,119.47,43.83,119.42,43.85,119.38,43.85,119.35,43.85,119.38,43.86,119.47,43.90,119.55,43.94,119.60,43.92,119.80,44.01,119.95,44.10,120.08,44.20,119.97,44.20,120.08,44.19,120.20,44.10,120.30,44.02,120.22,44.06,120.28,44.17,120.35,44.29,120.28,44.27,120.15,44.20,120.03,44.12,120.10,44.09,120.15,44.12,120.20,44.17,119.92,44.33,119.65,44.45,119.45,44.54,119.58,44.51,119.70,44.51,119.60,44.54,119.50,44.56,119.38,44.48,119.58,44.40,119.75,44.36,119.85,44.41,119.72,44.46,119.67,44.48,119.88,44.48,120.08,44.46,120.00,44.50,119.70,44.52,119.35,44.56,119.30
RZ_3605715_6445,null,null,50,0,4,44.58,119.30,44.56,119.45,44.55,119.60,44.55,119.62,44.55,119.62,44.55,119.65,44.59,119.75,44.64,119.75,44.70,119.75,44.70,119.80,44.70,119.85,44.76,119.88,44.83,119.85,44.89,119.62,44.90,119.42,44.90,119.28,44.88,119.35,44.84,119.42,44.81,119.50,44.81,119.53,44.81,119.55,44.81,119.55,44.80,119.55,44.81,119.40,44.86,119.25,44.99,119.30,45.15,119.47,45.26,119.67,45.23,119.67,45.15,119.70,45.04,119.72,45.00,119.72,45.12,119.70,45.29,119.65,45.46,119.65,45.46,120.00,45.40,120.33,45.33,120.60,45.29,120.53,45.30,120.53,45.35,120.55,45.46,120.40,45.59,120.10,45.67,119.83,45.67,120.12,45.67,120.53,45.70,120.70,45.73,120.47,45.74,120.25,45.73,120.30
RZ_3605715_6446,null,null,51,0,4,45.69,120.35,45.67,120.38,45.69,120.40,45.71,120.42,45.73,120.55,45.73,120.72,45.73,120.88,45.73,120.97,45.84,121.05,45.98,121.00,46.05,120.85,46.06,120.62,46.05,120.55,46.11,120.50,46.12,120.50,46.12,120.45,46.12,120.45,46.10,120.50,46.10,120.53,46.20,120.55,46.31,120.55,46.31,120.72,46.20,120.90,46.12,121.15,46.17,121.20,46.24,121.03,46.30,120.65,46.34,120.28,46.36,120.12,46.36,120.08,46.38,120.03,46.39,120.03,46.39,120.03,46.38,120.05,46.36,120.10,46.36,120.15,46.30,120.15,46.24,120.12,46.31,120.10,46.45,120.08,46.61,120.05,46.64,120.03,46.66,120.17,46.67,120.33,46.69,120.42,46.67,120.28,46.65,120.17,46.60,120.17,46.58,120.22,46.52,120.15,46.51,120.03
RZ_3605715_6447,null,null,50,0,4,46.51,119.85,46.54,119.72,46.52,119.65,46.52,119.65,46.59,119.55,46.60,119.47,46.59,119.42,46.62,119.47,46.69,119.62,46.76,119.67,46.83,119.72,46.86,119.85,46.88,120.03,46.84,120.17,46.81,120.00,46.84,119.85,46.89,119.85,46.91,120.08,46.92,120.28,46.90,120.42,46.90,120.55,46.95,120.28,47.09,119.88,47.17,119.67,47.26,119.90,47.25,120.20,47.23,120.25,47.17,120.35,47.14,120.38,47.16,120.17,47.17,119.97,47.19,119.78,47.19,119.80,47.17,119.85,47.17,119.92,47.16,120.17,47.19,120.42,47.24,120.58,47.33,120.50,47.49,120.38,47.60,120.42,47.61,120.50,47.55,120.35,47.52,120.10,47.60,119.88,47.64,119.85,47.65,119.83,47.62,119.90,47.61,120.05,47.61,120.25
RZ_3605715_6448,null,null,50,0,4,47.65,120.40,47.71,120.50,47.77,120.58,47.83,120.60,47.88,120.35,47.92,120.05,48.04,120.00,48.11,120.25,48.19,120.53,48.16,120.55,48.14,120.65,48.11,120.75,48.06,120.70,48.01,120.62,47.98,120.85,48.01,121.15,48.05,121.38,48.09,121.20,48.12,120.90,48.17,120.60,48.21,120.33,48.23,120.20,48.27,120.33,48.34,120.50,48.42,120.60,48.45,120.50,48.48,120.40,48.48,120.33,48.51,120.30,48.56,120.25,48.61,120.28,48.61,120.28,48.64,120.28,48.66,120.35,48.69,120.42,48.64,120.40,48.60,120.33,48.65,120.22,48.76,120.20,48.88,120.25,48.91,120.30,48.95,120.38,48.99,120.47,49.01,120.58,49.04,120.62,49.04,120.60,49.02,120.55,48.98,120.53,48.96,120.30,48.95,120.10
RZ_3605715_6449,null,null,50,0,4,48.94,119.88,49.09,119.88,49.24,120.08,49.39,120.30,49.39,120.67,49.40,120.85,49.38,121.03,49.33,121.05,49.27,121.03,49.30,120.78,49.34,120.50,49.39,120.33,49.41,120.40,49.42,120.47,49.44,120.47,49.44,120.55,49.45,120.62,49.55,120.75,49.66,120.78,49.74,120.78,49.69,120.88,49.65,120.97,49.64,121.10,49.66,121.08,49.69,121.03,49.73,120.97,49.74,120.83,49.77,120.83,49.81,120.78,49.85,120.83,49.85,120.72,49.86,120.67,49.89,120.72,49.90,120.83,49.91,120.92,49.95,120.95,50.00,120.75,50.05,120.53,50.06,120.33,50.05,120.38,50.04,120.45,50.02,120.53,50.01,120.55,50.04,120.80,50.15,121.08,50.27,121.33,50.36,121.28,50.38,121.12,50.39,120.97,50.38,120.85
RZ_3605715_6450,null,null,50,0,4,50.35,120.83,50.44,120.90,50.52,120.95,50.56,121.00,50.49,121.05,50.41,121.03,50.41,121.03,50.44,121.05,50.49,121.20,50.60,121.08,50.67,120.97,50.74,120.80,50.74,120.85,50.76,120.80,50.79,120.65,50.80,120.53,50.79,120.40,50.77,120.40,50.77,120.47,50.84,120.65,50.89,120.83,50.94,120.95,50.90,120.90,50.86,120.83,50.83,120.83,50.90,120.95,50.98,121.05,51.06,120.95,51.08,120.72,51.06,120.60,51.04,120.67,51.09,120.75,51.16,120.72,51.25,120.60,51.23,120.60,51.21,120.65,51.19,120.70,51.24,120.58,51.34,120.42,51.41,120.45,51.45,120.65,51.42,120.85,51.48,121.03,51.55,121.15,51.60,121.28,51.60,121.22,51.61,120.92,51.62,120.65,51.65,120.40,51.62,120.47
RZ_3605715_6451,null,null,50,0,4,51.59,120.60,51.64,120.72,51.73,120.65,51.83,120.50,51.86,120.35,51.91,120.35,51.92,120.53,51.91,120.70,51.88,120.62,51.88,120.38,51.85,120.35,51.81,120.58,51.77,120.83,51.76,120.88,51.76,121.00,51.86,121.12,51.95,121.25,52.05,121.28,52.05,121.30,52.05,121.28,52.05,121.22,52.05,121.17,52.10,121.17,52.12,121.17,52.15,121.28,52.15,121.40,52.20,121.25,52.26,121.03,52.30,120.85,52.31,121.00,52.34,121.15,52.36,121.22,52.35,121.22,52.34,121.22,52.34,120.88,52.38,120.55,52.44,120.20,52.45,120.45,52.45,120.67,52.48,120.88,52.54,120.85,52.60,120.90,52.61,120.97,52.62,120.90,52.61,120.75,52.59,120.90,52.64,121.20,52.70,121.50,52.73,121.50,52.69,121.50
RZ_3605715_6452,null,null,50,0,4,52.66,121.53,52.71,121.58,52.90,121.67,53.06,121.70,53.20,121.62,53.20,121.50,53.15,121.25,53.14,121.10,53.12,120.92,53.16,120.88,53.14,120.70,53.11,120.60,53.09,120.53,53.09,120.55,53.06,120.58,53.04,120.55,53.05,120.53,53.10,120.45,53.23,120.38,53.31,120.45,53.39,120.50,53.38,120.60,53.38,120.60,53.39,120.72,53.44,120.78,53.50,120.80,53.58,120.80,53.61,120.80,53.65,120.78,53.61,121.00,53.55,121.25,53.50,121.47,53.48,121.58,53.46,121.67,53.49,121.40,53.51,121.05,53.55,120.70,53.58,120.90,53.59,121.10,53.58,121.28,53.64,121.25,53.70,121.25,53.76,121.00,53.75,120.75,53.77,120.53,53.73,120.83,53.67,121.10,53.76,121.20,53.92,121.00,53.98,120.92
RZ_3605715_6453,null,null,49,0,1,53.88,121.03,53.86,121.33,53.95,121.53,54.04,121.78,54.00,121.83,53.96,121.88,53.94,121.62,53.94,121.33,53.99,121.05,54.00,121.00,54.02,120.90,54.04,120.80,54.12,120.75,54.21,120.78,54.30,120.78,54.30,121.12,54.30,121.47,54.39,121.83,54.50,121.80,54.56,121.75,54.52,121.65,54.48,121.53,54.49,121.38,54.50,121.20,54.49,121.08,54.45,121.40,54.41,121.83,54.40,122.08,54.56,121.95,54.74,121.83,54.89,121.85,54.89,121.90,54.80,121.83,54.75,121.75,54.70,121.72,54.73,121.80,54.69,121.85,54.59,121.83,54.40,121.78,54.25,121.72,54.15,121.72,53.85,121.85,53.54,121.97,52.75,121.78,52.25,121.42,51.41,121.08,51.02,121.08,50.50,121.17,50.09,121.38
RZ_3605715_6454,null,null,51,0,1,49.65,121.58,49.12,121.67,48.80,121.75,48.50,121.92,48.48,122.12,48.49,122.25,48.49,122.33,48.69,122.42,48.89,122.47,49.21,122.88,49.33,123.28,49.60,123.80,49.77,123.95,49.98,124.00,50.14,123.88,50.33,123.38,50.48,122.95,50.49,122.45,50.48,122.33,50.45,122.35,50.44,122.55,50.42,122.67,50.42,122.70,50.44,122.67,50.42,122.72,50.42,122.75,50.44,122.83,50.48,122.88,50.52,122.78,50.48,122.65,50.40,122.40,50.48,122.30,50.62,122.30,50.75,122.50,50.73,122.78,50.75,122.97,50.79,123.10,50.83,123.35,50.84,123.55,50.86,123.75,50.89,123.70,50.88,123.62,50.90,123.58,50.92,123.55,50.94,123.40,50.91,123.25,50.90,123.30,50.91,123.53,50.92,123.72,50.92,123.70,50.92,123.67
RZ_3605715_6455,null,null,50,0,1,50.96,123.50,51.01,123.40,51.08,123.30,51.10,123.40,51.12,123.40,51.14,123.53,51.14,123.70,51.09,123.90,51.06,123.92,51.04,123.83,51.08,123.65,51.14,123.55,51.23,123.42,51.24,123.38,51.23,123.35,51.27,123.35,51.40,123.75,51.49,124.00,51.48,124.10,51.40,123.90,51.51,123.85,51.64,123.92,51.75,123.92,51.73,124.03,51.73,124.20,51.81,124.38,51.89,124.58,51.94,124.70,51.94,124.47,51.92,124.10,51.94,123.80,51.92,124.00,51.90,124.33,51.85,124.58,51.80,124.72,51.71,124.75,51.66,124.78,51.59,124.72,51.58,124.60,51.74,124.50,51.91,124.45,52.08,124.45,52.04,124.42,52.01,124.40,52.04,124.40,52.08,124.60,52.11,124.92,52.09,125.25,52.05,125.45,52.01,125.55
RZ_3605715_6456,null,null,50,0,11,52.04,125.38,52.12,125.12,52.20,124.85,52.34,124.88,52.42,124.78,52.54,124.70,52.59,124.60,52.58,124.60,52.54,124.70,52.49,124.88,52.49,125.12,52.48,125.28,52.45,125.45,52.42,125.60,52.44,125.10,52.49,124.47,52.51,123.92,52.49,124.10,52.44,124.50,52.52,124.72,52.64,124.88,52.74,125.17,52.75,125.55,52.77,125.92,52.74,125.92,52.67,125.92,52.60,126.05,52.65,126.30,52.74,126.58,52.90,126.72,53.01,126.75,53.11,126.40,53.12,126.05,53.12,125.65,53.09,125.58,53.08,125.53,53.05,125.53,53.02,125.88,52.99,126.25,52.95,126.55,52.95,126.47,52.96,126.47,52.96,126.50,53.09,126.55,53.23,126.42,53.27,126.33,53.20,126.22,53.19,126.28,53.25,126.30,53.31,126.33
RZ_3605715_6457,null,null,50,0,3,53.31,126.30,53.27,126.30,53.25,126.25,53.25,126.20,53.35,126.22,53.42,126.28,53.49,126.38,53.49,126.42,53.48,126.47,53.46,126.47,53.45,126.50,53.44,126.60,53.45,126.67,53.50,126.55,53.56,126.38,53.59,126.25,53.55,126.35,53.51,126.45,53.48,126.70,53.45,126.90,53.51,127.10,53.58,127.25,53.61,127.38,53.59,127.33,53.56,127.22,53.64,127.22,53.70,127.40,53.76,127.58,53.77,127.65,53.79,127.78,53.81,127.83,53.76,127.67,53.67,127.47,53.61,127.12,53.66,126.97,53.70,126.92,53.71,127.03,53.67,127.12,53.67,127.10,53.69,127.15,53.66,127.22,53.61,127.28,53.59,127.28,53.60,127.28,53.61,127.25,53.64,127.22,53.64,127.20,53.70,127.28,53.75,127.38,53.85,127.50
RZ_3605715_6458,null,null,50,0,3,53.89,127.60,53.94,127.67,53.94,127.75,53.88,127.78,53.80,127.75,53.80,127.72,53.86,127.72,53.85,128.00,53.77,128.28,53.74,128.22,53.79,127.90,53.91,127.53,53.99,127.60,54.02,127.72,54.00,127.92,53.94,128.00,53.90,127.97,53.99,127.90,54.11,127.80,54.24,127.72,54.23,127.75,54.23,127.80,54.24,127.85,54.30,127.85,54.34,127.83,54.39,127.88,54.40,127.90,54.45,127.95,54.50,128.00,54.51,128.10,54.48,128.18,54.44,128.15,54.42,128.07,54.41,128.03,54.34,128.05,54.26,128.12,54.19,128.22,54.19,128.43,54.20,128.60,54.20,128.80,54.23,128.80,54.25,128.60,54.27,128.40,54.29,128.20,54.29,128.20,54.26,128.22,54.23,128.28,54.27,128.30,54.34,128.50,54.40,128.70
RZ_3605715_6459,null,null,50,0,3,54.41,128.95,54.42,129.00,54.48,128.75,54.51,128.40,54.55,128.07,54.62,128.07,54.71,128.03,54.76,127.97,54.75,128.05,54.73,128.25,54.71,128.45,54.71,128.60,54.70,128.68,54.70,128.47,54.73,128.18,54.76,127.90,54.75,128.20,54.73,128.53,54.70,128.75,54.77,128.62,54.85,128.50,54.91,128.50,54.95,128.60,55.01,128.65,55.05,128.68,55.05,128.60,55.04,128.68,55.06,128.80,55.09,128.93,55.10,129.00,55.09,129.07,55.06,129.05,55.05,128.97,54.99,128.90,54.94,128.75,54.90,128.60,54.89,128.65,54.96,128.85,55.05,128.85,55.15,128.65,55.17,128.45,55.19,128.45,55.20,128.65,55.21,128.85,55.23,129.07,55.23,129.22,55.21,129.38,55.17,129.50,55.24,129.40,55.36,129.30
RZ_3605715_6460,null,null,50,0,3,55.49,129.20,55.44,129.15,55.33,129.12,55.26,129.03,55.30,128.93,55.31,129.07,55.27,129.40,55.27,129.72,55.35,129.50,55.48,129.28,55.56,129.03,55.58,129.03,55.54,129.10,55.52,129.22,55.55,129.35,55.59,129.38,55.59,129.38,55.60,129.30,55.62,129.22,55.64,129.22,55.58,129.38,55.51,129.53,55.60,129.53,55.74,129.45,55.85,129.65,55.84,129.93,55.84,130.10,55.79,129.97,55.73,129.88,55.80,129.80,55.95,129.72,56.12,129.68,56.15,129.50,56.09,129.35,56.00,129.18,55.90,129.18,55.91,129.30,55.90,129.43,55.90,129.55,55.89,129.57,55.89,129.55,55.89,129.55,55.89,129.55,55.98,129.55,56.04,129.55,56.11,129.55,56.11,129.53,56.08,129.57,56.04,129.62,56.06,129.68
RZ_3605715_6461,null,null,50,0,3,56.15,129.68,56.21,129.68,56.17,129.68,56.11,129.62,56.17,129.55,56.27,129.50,56.35,129.50,56.31,129.53,56.29,129.53,56.31,129.47,56.33,129.38,56.35,129.30,56.52,129.25,56.67,129.50,56.81,129.78,56.79,130.03,56.71,130.05,56.66,130.05,56.59,130.05,56.56,129.97,56.54,129.88,56.58,129.80,56.62,129.95,56.67,130.12,56.67,130.18,56.67,130.07,56.66,130.03,56.62,130.03,56.59,130.18,56.60,130.30,56.60,130.28,56.61,130.15,56.59,129.93,56.61,129.62,56.64,129.35,56.66,129.22,56.70,129.32,56.77,129.43,56.85,129.47,56.89,129.62,56.90,129.80,56.91,129.93,56.90,129.85,56.88,129.75,56.85,129.68,56.86,129.62,56.86,129.78,56.86,129.93,56.90,129.85,56.94,129.65
RZ_3605715_6462,null,null,51,0,3,56.98,129.40,56.98,129.40,57.00,129.28,57.01,129.20,57.00,129.32,57.09,129.57,57.17,129.80,57.21,130.15,57.14,130.53,57.04,130.85,57.00,130.78,56.95,130.80,56.94,130.85,57.08,130.95,57.23,130.88,57.36,130.60,57.33,130.32,57.27,130.07,57.26,130.00,57.27,130.03,57.27,130.10,57.34,130.15,57.40,130.18,57.41,130.20,57.34,130.22,57.26,130.10,57.34,130.00,57.42,129.90,57.49,129.90,57.46,129.90,57.51,129.90,57.61,129.88,57.71,129.82,57.74,129.82,57.74,129.88,57.70,130.03,57.65,130.38,57.62,130.70,57.62,130.80,57.64,130.60,57.64,130.40,57.60,130.30,57.56,130.28,57.52,130.22,57.58,130.18,57.62,130.18,57.66,130.43,57.73,130.65,57.79,130.68,57.85,130.53,57.88,130.32
RZ_3605715_6463,null,null,49,0,3,57.90,130.28,57.94,130.28,57.98,130.18,58.02,130.07,58.04,130.00,58.05,130.03,58.08,130.05,58.04,130.05,58.02,130.05,58.01,130.03,58.06,130.00,58.20,129.97,58.31,130.00,58.41,130.05,58.41,129.85,58.48,129.75,58.52,129.72,58.59,129.95,58.64,129.50,58.73,128.95,58.84,128.38,58.91,128.32,58.98,128.28,58.99,128.25,59.02,128.22,59.05,128.20,59.08,128.10,59.20,128.03,59.34,128.12,59.44,128.68,59.42,129.22,59.36,129.00,59.33,128.40,59.29,127.97,59.31,128.10,59.35,128.20,59.44,127.78,59.51,127.38,59.52,127.00,59.46,127.28,59.45,127.55,59.49,127.92,59.52,128.10,59.45,128.82,59.36,129.82,59.26,131.53,59.01,133.45,58.70,136.40,58.39,139.32
RZ_3605715_6464,null,null,50,0,3,58.17,142.80,58.30,145.70,58.40,149.25,59.01,152.28,59.27,155.90,59.95,159.47,60.10,163.50,60.36,167.55,60.35,171.55,60.55,175.38,60.83,178.95,60.99,182.47,61.10,185.78,61.23,189.95,61.39,193.40,61.55,197.20,61.55,199.80,61.88,203.22,62.30,205.70,62.90,208.43,63.11,211.12,62.50,215.30,61.46,219.00,60.46,222.12,60.40,224.05,60.56,226.68,60.75,229.30,60.60,232.25,60.46,234.15,60.30,235.68,60.02,237.05,59.56,238.57,59.15,239.72,57.92,241.47,56.92,242.75,55.92,244.07,55.29,244.57,54.59,245.43,53.89,246.20,53.30,247.53,52.77,248.50,52.16,249.88,42.71,250.40,33.26,250.40,21.99,249.10,20.06,248.70,17.71,248.07,18.11,248.55,18.52,249.10,19.36,249.82
RZ_3605715_6465,null,null,50,0,3,19.29,249.90,18.74,249.75,18.20,249.57,17.82,249.43,17.93,249.40,17.55,248.95,17.10,248.47,16.55,247.82,16.10,247.50,15.65,247.20,15.21,246.85,15.20,246.57,15.22,246.25,15.39,245.97,15.53,245.68,15.64,245.30,15.64,245.03,15.71,244.40,15.85,243.55,16.09,242.45,16.11,241.45,16.05,240.22,16.00,238.93,16.14,237.43,16.38,235.93,26.24,236.78,36.09,236.90,45.94,236.50,46.14,234.45,46.80,232.97,47.70,231.53,48.65,229.97,49.17,228.03,49.55,225.60,49.86,223.40,50.16,220.72,50.75,217.68,51.34,214.53,51.84,211.90,51.94,209.57,51.29,206.88,50.71,203.82,50.24,200.22,50.73,196.43,52.20,192.55,53.60,189.30,54.77,186.43,54.42,183.43,53.89,180.78,53.14,178.53
RZ_3605715_6466,null,null,50,0,3,52.84,176.70,52.74,173.95,52.85,170.68,53.09,167.05,53.35,163.35,53.64,160.32,53.91,156.93,54.11,154.30,54.44,150.78,54.80,147.80,55.17,144.75,55.27,141.93,55.17,139.38,55.10,136.55,55.04,134.22,54.86,130.97,54.59,128.45,54.45,125.72,54.58,123.28,54.70,121.40,54.85,118.42,54.92,116.55,55.05,113.70,55.16,111.85,55.33,109.40,55.54,107.08,55.76,104.80,56.15,102.53,56.40,100.58,56.67,98.40,56.85,96.42,57.06,94.78,57.29,92.92,57.34,91.42,57.39,89.90,57.50,88.90,57.67,87.95,57.89,86.38,57.98,85.50,58.08,84.08,58.14,83.42,58.23,82.70,58.26,82.38,58.31,81.75,58.35,81.25,58.30,80.97,58.23,81.08,58.17,80.67,58.19,80.17,58.21,79.67
RZ_3605715_6467,null,null,50,0,3,58.26,79.75,58.29,80.38,58.27,80.95,58.20,81.67,58.30,81.85,58.44,82.00,58.65,81.92,58.71,81.85,58.83,81.70,58.86,81.60,58.91,81.67,58.94,81.85,58.81,82.00,58.67,82.03,58.50,82.10,58.46,82.22,58.40,82.38,58.36,82.75,58.35,83.08,58.36,83.38,58.36,83.58,58.35,83.78,58.33,83.97,58.34,83.88,58.34,83.75,58.34,83.78,58.38,83.95,58.40,84.10,58.42,84.42,58.40,84.75,58.40,84.95,58.40,84.80,58.38,84.85,58.34,85.12,58.27,85.95,58.23,86.58,58.24,86.97,58.29,86.92,58.25,86.90,58.15,87.03,58.06,87.10,58.09,87.17,58.12,87.30,58.17,87.38,58.16,87.40,58.15,87.45,58.10,87.55,58.09,87.90,58.08,88.12,58.06,88.38
RZ_3605715_6468,null,null,50,0,3,58.05,88.53,58.02,88.75,58.12,89.35,58.24,89.83,58.34,90.25,58.38,90.30,58.39,90.33,58.40,90.28,58.39,90.25,58.39,90.20,58.42,90.30,58.44,90.45,58.45,90.60,58.44,90.60,58.45,90.60,58.46,90.47,58.50,90.35,58.54,90.25,58.56,90.28,58.58,90.28,58.59,90.28,58.58,90.53,58.55,90.88,58.52,91.22,58.50,91.20,58.48,91.22,58.45,91.22,58.45,91.33,58.48,91.25,58.49,91.12,58.46,91.03,58.45,90.92,58.45,90.90,58.50,90.80,58.54,90.72,58.56,90.83,58.55,91.00,58.54,91.17,58.54,91.42,58.56,91.70,58.58,91.97,58.60,91.67,58.60,91.38,58.60,91.35,58.55,91.65,58.51,91.95,58.48,92.00,58.48,92.15,58.52,92.33,58.59,92.33
RZ_3605715_6469,null,null,50,0,3,58.65,92.22,58.66,92.28,58.65,92.45,58.64,92.60,58.64,92.50,58.65,92.33,58.65,92.15,58.62,92.30,58.59,92.58,58.60,92.85,58.64,92.97,58.67,93.08,58.70,92.90,58.70,92.60,58.69,92.33,58.61,92.35,58.55,92.42,58.59,92.47,58.69,92.45,58.74,92.40,58.69,92.25,58.66,92.17,58.67,92.20,58.67,92.35,58.67,92.40,58.65,92.38,58.62,92.53,58.59,92.70,58.58,92.90,58.58,92.80,58.56,92.80,58.59,92.90,58.65,93.00,58.71,93.12,58.74,93.12,58.76,93.15,58.77,93.45,58.77,93.80,58.79,94.15,58.84,94.28,58.89,94.33,58.81,94.28,58.74,94.12,58.73,93.95,58.80,93.85,58.88,93.75,58.89,93.72,58.90,93.83,58.90,94.00,58.80,94.17
RZ_3605715_6470,null,null,151,0,4,58.70,94.28,58.60,94.30,58.59,94.25,58.56,94.20,58.54,94.25,58.52,94.35,58.52,94.38,58.54,94.33,58.55,94.22,58.61,94.20,58.66,94.30,58.71,94.42,58.73,94.50,58.73,94.40,58.73,94.30,58.73,94.20,58.71,94.17,58.70,94.17,58.65,94.15,58.59,94.17,58.56,94.20,58.58,94.22,58.59,94.22,58.60,94.22,58.60,94.20,58.55,94.20,58.50,94.17,58.48,94.40,58.51,94.62,58.54,94.90,58.56,95.00,58.55,95.10,58.55,94.97,58.55,94.78,58.58,94.72,58.59,94.85,58.62,94.75,58.64,94.50,58.65,94.20,58.65,94.15,58.64,94.10,58.62,94.10,58.60,94.03,58.59,93.95,58.56,93.95,58.56,94.08,58.50,94.22,58.45,94.35,58.42,94.38,58.48,94.38,58.50,94.50,58.49,94.62,58.48,94.53,58.48,94.28,58.49,94.10,58.50,94.20,58.50,94.28,58.49,94.33,58.45,94.33,58.41,94.45,58.39,94.53,58.36,94.62,58.34,94.70,58.34,94.85,58.39,94.85,58.45,94.67,58.50,94.58,58.52,94.60,58.54,94.55,58.52,94.40,58.50,94.40,58.49,94.53,58.48,94.65,58.49,94.62,58.50,94.62,58.52,94.65,58.58,94.65,58.61,94.65,58.62,94.65,58.59,94.62,58.51,94.58,58.46,94.50,58.42,94.42,58.42,94.50,58.41,94.58,58.41,94.55,58.41,94.42,58.42,94.33,58.45,94.35,58.48,94.28,58.50,94.20,58.51,94.08,58.54,94.05,58.55,94.17,58.54,94.33,58.50,94.47,58.49,94.47,58.48,94.42,58.46,94.33,58.48,94.20,58.50,94.25,58.54,94.33,58.58,94.53,58.50,94.58,58.42,94.65,58.35,94.62,58.35,94.38,58.38,94.10,58.44,93.85,58.48,93.85,58.50,93.90,58.50,93.97,58.51,94.05,58.50,94.08,58.48,94.12,58.45,94.17,58.45,94.22,58.45,94.28,58.49,94.33,58.51,94.38,58.52,94.40,58.50,94.35,58.46,94.20,58.45,94.05,58.45,93.95,58.46,93.95,58.48,93.88,58.50,93.85,58.52,94.03,58.52,94.22,58.54,94.45,58.56,94.38,58.59,94.17,58.56,93.95,58.54,93.80,58.48,93.75,58.44,93.92,58.39,94.10,58.38,94.30,58.40,94.33,58.44,94.38,58.48,94.38,58.50,94.25,58.52,94.10,58.54,93.92,58.56,93.85,58.56,93.78,58.59,93.70,58.59,93.62,58.67,93.60,58.76,93.60
RZ_3605715_6471,null,null,50,0,4,58.80,93.62,58.70,93.67,58.60,93.70,58.51,93.75,58.48,93.75,58.44,93.75,58.44,93.75,58.42,93.72,58.41,93.65,58.41,93.53,58.42,93.42,58.45,93.20,58.46,93.08,58.52,93.42,58.62,93.92,58.73,94.35,58.81,94.25,58.84,94.12,58.84,94.17,58.81,94.30,58.77,94.35,58.76,94.22,58.80,94.08,58.84,93.95,58.86,93.92,58.88,93.95,58.86,93.97,58.75,93.97,58.65,93.83,58.59,93.65,58.46,93.35,58.35,93.00,58.17,92.62,58.06,92.20,57.94,91.97,57.62,91.30,57.25,90.45,56.69,89.42,56.27,88.42,55.86,87.30,55.62,86.22,55.15,84.95,54.79,84.12,54.21,82.78,53.94,81.92,53.42,80.47,53.11,79.15,52.44,77.58,51.99,75.97,51.45,74.80
RZ_3605715_6472,null,null,50,0,4,51.10,73.25,50.79,72.03,50.46,70.85,50.15,70.15,49.75,68.85,49.42,67.22,49.12,65.50,48.96,64.38,48.54,63.08,48.16,61.65,47.73,59.95,47.51,58.70,47.42,57.73,47.17,56.48,46.88,54.90,46.51,53.38,46.29,52.00,46.06,50.90,45.76,49.58,45.54,48.45,45.26,47.50,45.00,46.58,44.49,45.80,44.10,44.52,43.65,43.45,43.39,42.23,43.06,41.17,42.91,40.35,42.71,39.30,42.51,38.60,42.21,37.35,41.96,36.73,41.80,36.10,41.69,35.95,41.67,35.30,41.62,34.62,41.56,33.88,41.44,33.40,41.34,32.95,41.34,32.45,41.38,31.90,41.42,31.35,41.44,30.77,41.25,30.48,41.06,30.15,40.91,29.77,40.94,29.43,40.98,29.07,40.96,29.05,40.96,29.10
RZ_3605715_6473,null,null,50,0,4,40.98,29.18,40.98,29.23,41.00,29.05,41.01,28.85,41.00,28.62,40.95,28.62,40.89,28.60,40.96,28.62,41.04,28.57,41.12,28.52,41.14,28.45,41.17,28.48,41.16,28.50,41.15,28.57,41.15,28.65,41.21,28.70,41.26,28.73,41.26,28.70,41.24,28.62,41.24,28.70,41.26,28.88,41.26,29.00,41.21,28.95,41.16,28.88,41.14,28.80,41.14,28.75,41.16,28.70,41.17,28.75,41.17,28.80,41.16,29.02,41.25,29.25,41.34,29.43,41.38,29.43,41.30,29.52,41.23,29.68,41.21,29.85,41.17,30.00,41.14,30.05,41.17,30.00,41.24,29.88,41.31,29.75,41.31,29.75,41.31,29.77,41.31,29.80,41.30,29.85,41.30,29.90,41.29,29.95,41.30,30.00,41.34,30.02,41.38,30.05
RZ_3605715_6474,null,null,50,0,4,41.40,30.10,41.46,30.18,41.52,30.25,41.60,30.25,41.52,30.18,41.45,30.12,41.36,30.12,41.35,30.15,41.35,30.15,41.34,30.27,41.31,30.43,41.29,30.52,41.21,30.50,41.16,30.45,41.30,30.48,41.51,30.52,41.62,30.50,41.52,30.40,41.44,30.30,41.48,30.30,41.51,30.30,41.59,30.30,41.61,30.38,41.61,30.45,41.59,30.30,41.55,30.07,41.50,30.18,41.44,30.50,41.40,30.80,41.39,30.73,41.39,30.65,41.41,30.57,41.46,30.60,41.50,30.62,41.56,30.52,41.59,30.43,41.56,30.38,41.52,30.43,41.50,30.57,41.52,30.70,41.54,30.77,41.55,30.75,41.56,30.75,41.58,30.75,41.58,30.75,41.58,30.77,41.56,30.82,41.56,30.82,41.54,30.73,41.50,30.62
RZ_3605715_6475,null,null,51,0,4,41.55,30.57,41.62,30.50,41.69,30.43,41.66,30.48,41.62,30.62,41.60,30.80,41.58,30.82,41.59,30.75,41.65,30.62,41.70,30.48,41.75,30.45,41.79,30.38,41.80,30.32,41.76,30.25,41.67,30.23,41.58,30.40,41.64,30.57,41.73,30.73,41.85,30.70,41.88,30.80,41.92,30.93,41.98,31.05,42.02,31.07,42.05,31.10,42.05,31.10,41.94,31.12,41.83,31.18,41.76,31.23,41.79,31.25,41.83,31.30,41.83,31.35,41.81,31.40,41.81,31.43,41.85,31.10,41.88,30.77,41.79,30.50,41.66,30.60,41.52,30.68,41.50,30.73,41.46,30.93,41.45,31.15,41.56,31.23,41.69,31.07,41.81,30.93,41.84,31.00,41.89,31.10,41.95,31.18,42.00,31.00,42.02,30.82,42.04,30.85,42.02,31.02
RZ_3605715_6476,null,null,50,0,4,41.99,31.20,41.95,31.07,41.91,30.93,41.91,30.88,41.92,30.93,41.96,30.95,42.00,30.95,41.92,30.98,41.88,31.02,41.85,31.05,41.92,31.05,41.94,31.05,41.91,31.02,41.89,31.12,41.91,31.23,41.94,31.30,41.89,31.30,41.81,31.23,41.74,31.12,41.74,31.02,41.70,30.95,41.65,31.00,41.61,31.05,41.70,31.12,41.80,31.12,41.76,31.10,41.62,31.05,41.51,30.95,41.55,30.90,41.65,30.98,41.74,31.10,41.73,31.18,41.65,31.15,41.60,31.02,41.62,30.93,41.65,30.85,41.65,30.90,41.62,31.02,41.60,31.15,41.69,31.27,41.79,31.27,41.90,31.27,41.91,31.25,41.89,31.25,41.83,31.15,41.75,31.05,41.70,30.95,41.66,30.90,41.73,30.90,41.81,31.02
RZ_3605715_6477,null,null,50,0,4,41.90,31.15,41.89,31.30,41.91,31.38,41.94,31.52,41.84,31.55,41.73,31.55,41.60,31.50,41.59,31.52,41.67,31.60,41.77,31.70,41.83,31.75,41.79,31.82,41.75,31.88,41.66,31.68,41.58,31.40,41.59,31.15,41.69,31.18,41.79,31.10,41.76,30.98,41.75,30.88,41.76,30.95,41.79,31.02,41.80,31.05,41.79,31.05,41.79,31.02,41.80,31.02,41.85,31.02,41.88,31.10,41.89,31.30,41.86,31.48,41.84,31.60,41.81,31.60,41.79,31.73,41.77,31.82,41.77,31.95,41.80,31.98,41.81,32.00,41.81,32.02,41.81,32.10,41.80,32.15,41.77,32.23,41.77,32.15,41.79,32.05,41.81,31.98,41.80,31.93,41.79,31.90,41.77,31.90,41.76,31.90,41.75,32.00,41.79,32.08
RZ_3605715_6478,null,null,50,0,4,41.83,32.10,41.84,32.10,41.80,32.10,41.75,32.15,41.76,32.15,41.79,32.12,41.86,32.10,41.90,32.02,41.86,32.00,41.80,31.98,41.71,32.02,41.71,32.05,41.71,32.05,41.71,32.02,41.69,31.95,41.67,31.88,41.65,31.77,41.64,31.70,41.70,31.62,41.80,31.62,41.85,31.65,41.84,31.60,41.81,31.55,41.83,31.73,41.76,31.90,41.74,31.88,41.71,31.68,41.73,31.55,41.71,31.60,41.69,31.80,41.75,31.95,41.84,32.10,41.86,32.23,41.81,32.35,41.77,32.33,41.80,32.20,41.85,32.10,41.86,32.10,41.88,32.10,41.80,32.10,41.73,32.10,41.77,32.15,41.89,32.25,42.00,32.30,42.00,32.30,42.00,32.40,42.01,32.50,42.01,32.60,42.04,32.58,42.05,32.55
RZ_3605715_6479,null,null,50,0,4,42.06,32.52,42.08,32.70,42.09,32.85,42.05,32.83,41.98,32.70,41.92,32.58,41.92,32.67,41.92,32.73,41.90,32.75,41.88,32.70,41.85,32.65,41.86,32.75,41.86,32.85,41.88,32.73,41.90,32.50,41.92,32.38,41.92,32.48,41.89,32.67,41.84,32.83,41.77,32.98,41.79,32.92,41.80,32.75,41.86,32.60,41.92,32.58,41.95,32.52,41.91,32.52,41.86,32.55,41.85,32.73,41.90,32.88,41.95,33.02,42.00,33.08,42.02,33.15,42.06,33.20,42.14,33.05,42.19,32.85,42.20,32.62,42.12,32.52,42.06,32.45,42.02,32.50,42.02,32.62,42.04,32.75,42.06,32.73,42.05,32.75,42.04,32.77,42.00,32.95,41.96,33.10,41.92,33.27,42.00,33.33,42.10,33.15,42.12,32.92
RZ_3605715_6480,null,null,51,0,4,42.06,32.73,42.08,32.75,42.17,32.80,42.26,32.77,42.25,32.75,42.24,32.77,42.27,32.88,42.31,32.98,42.27,32.88,42.20,32.80,42.10,32.73,42.08,32.75,42.10,32.80,42.14,32.98,42.19,33.17,42.15,33.30,42.15,33.17,42.14,33.08,42.14,33.02,42.14,32.90,42.15,32.77,42.15,32.62,42.14,32.60,42.10,32.70,42.17,32.90,42.26,33.12,42.30,33.23,42.23,33.27,42.12,33.30,42.10,33.33,42.06,33.30,42.05,33.27,42.15,33.33,42.27,33.38,42.40,33.40,42.41,33.38,42.36,33.33,42.29,33.27,42.21,33.20,42.21,33.15,42.25,33.12,42.29,33.10,42.33,33.08,42.31,33.08,42.30,33.15,42.27,33.27,42.26,33.40,42.24,33.48,42.21,33.50,42.23,33.58,42.24,33.60
RZ_3605715_6481,null,null,50,0,4,42.21,33.62,42.16,33.58,42.20,33.52,42.23,33.70,42.26,33.92,42.27,34.10,42.34,34.00,42.39,33.98,42.39,34.02,42.40,34.02,42.42,33.92,42.33,33.80,42.23,33.73,42.11,33.62,42.11,33.58,42.25,33.62,42.39,33.70,42.51,33.77,42.50,33.77,42.48,33.77,42.48,33.77,42.48,33.80,42.39,33.83,42.30,33.77,42.27,33.67,42.39,33.73,42.45,34.25,42.46,34.75,42.73,35.15,43.23,35.20,43.92,35.50,44.59,35.83,45.44,36.55,46.40,37.08,47.71,37.90,48.96,38.62,50.44,39.48,52.05,40.50,53.84,41.23,55.80,42.52,57.70,43.80,59.83,45.17,61.60,45.90,63.56,46.52,65.60,47.00,67.85,47.42,69.91,47.92,71.88,48.52,74.01,49.15,76.04,49.58
RZ_3605715_6482,null,null,50,0,4,77.99,50.30,79.55,51.20,81.31,51.83,82.99,52.55,84.91,53.30,86.54,54.23,88.21,55.25,89.91,55.98,91.54,57.05,93.17,58.20,94.65,59.70,96.45,61.20,98.04,62.23,99.75,63.27,101.25,64.08,102.95,65.03,104.51,65.83,105.99,66.78,107.53,68.03,109.03,69.75,110.47,71.17,111.74,72.42,112.92,73.22,114.19,74.12,115.25,75.08,116.45,76.15,117.41,77.22,118.58,78.12,119.62,78.60,120.71,79.15,121.60,79.62,122.50,80.25,123.40,80.83,124.25,81.33,125.11,82.22,125.90,82.85,126.74,83.45,127.41,83.70,127.94,83.97,128.31,84.15,128.50,84.28,128.81,84.45,129.00,84.67,129.19,84.92,129.22,85.12,129.26,85.28,129.30,85.28,129.30,85.22,129.30,85.03,129.31,84.88
RZ_3605715_6483,null,null,50,0,4,129.32,84.67,129.34,84.55,129.34,84.30,129.22,84.08,129.12,83.80,129.00,83.62,128.99,83.35,128.96,83.17,128.89,83.03,128.81,83.00,128.75,82.97,128.64,82.92,128.53,82.85,128.41,82.80,128.41,82.90,128.38,82.95,128.28,82.95,128.20,82.72,128.16,82.47,128.14,82.30,128.09,82.28,127.99,82.25,127.94,82.17,127.90,81.67,127.79,81.22,127.69,80.83,127.58,80.78,127.46,80.72,127.36,80.65,127.25,80.65,127.25,80.62,127.21,80.70,127.16,80.85,127.12,80.97,127.04,81.00,126.95,80.85,126.83,80.55,126.76,80.33,126.70,80.30,126.66,80.42,126.65,80.55,126.70,80.58,126.74,80.45,126.81,80.42,126.85,80.40,126.88,80.58,126.88,80.62,126.74,80.55,126.60,80.35,126.46,80.15
RZ_3605715_6484,null,null,152,0,4,126.49,80.10,126.50,80.10,126.49,80.10,126.44,80.12,126.40,80.12,126.39,80.20,126.30,80.25,126.21,80.30,126.12,80.25,126.10,80.17,126.08,80.15,126.10,80.12,126.17,80.33,126.24,80.53,126.21,80.42,126.17,80.12,126.14,79.83,126.14,79.85,126.19,80.10,126.22,80.35,126.22,80.33,126.09,80.05,125.94,79.80,125.86,79.80,125.90,79.80,125.92,80.05,125.92,80.30,125.88,80.38,125.83,80.17,125.84,80.10,125.89,80.22,125.92,80.38,125.91,80.15,125.89,79.90,125.88,79.67,125.91,79.88,125.96,80.05,126.01,80.22,125.99,80.20,125.97,80.15,125.99,80.10,126.01,80.05,126.00,80.05,125.99,80.08,125.97,80.10,125.94,80.10,125.90,80.12,125.94,80.15,126.01,80.15,126.01,80.08,125.92,79.90,125.85,79.70,125.88,79.53,125.94,79.40,125.94,79.35,125.91,79.33,125.86,79.38,125.85,79.42,125.89,79.70,125.95,79.97,126.04,80.30,125.97,80.38,125.89,80.25,125.81,80.17,125.83,80.08,125.84,80.12,125.84,80.10,125.83,80.22,125.86,80.38,125.89,80.53,125.95,80.50,125.99,80.50,125.95,80.15,125.81,79.83,125.66,79.70,125.72,79.88,125.84,80.15,125.92,80.20,125.90,80.17,125.94,80.08,125.99,79.97,125.94,80.00,125.86,80.25,125.78,80.53,125.78,80.58,125.76,80.40,125.76,80.28,125.78,80.35,125.79,80.47,125.78,80.55,125.75,80.62,125.70,80.55,125.67,80.47,125.65,80.38,125.65,80.28,125.65,80.22,125.62,80.15,125.60,80.10,125.60,80.15,125.61,80.33,125.62,80.47,125.64,80.58,125.65,80.42,125.66,80.28,125.78,80.12,125.88,79.95,125.95,79.80,125.91,79.95,125.86,80.28,125.80,80.85,125.80,81.10,125.85,81.25,125.91,81.10,125.88,81.08,125.81,81.10,125.75,80.80,125.75,80.42,125.76,80.00,125.79,79.95,125.79,79.90,125.76,79.92,125.79,79.95,125.84,79.85,125.75,79.75,125.61,80.03,125.46,80.35,125.46,80.67,125.49,80.62,125.53,80.67,125.65,80.85,125.76,81.03,125.86,81.17,125.85,81.22,125.81,81.25,125.78,81.28,125.74,81.30,125.70,81.28,125.72,81.10,125.78,80.90,125.83,80.72,125.83,80.72,125.78,80.80,125.74,80.97,125.72,81.28,125.71,81.50,125.71,81.60,125.75,81.55,125.85,81.50,125.95,81.42,126.00,81.35,125.99,81.55,125.94,81.80
RZ_3605715_6485,null,null,49,0,4,125.89,82.08,125.85,82.00,125.88,81.88,125.90,81.75,126.00,81.72,126.08,81.65,126.11,81.58,126.08,81.75,126.04,81.97,126.04,82.30,126.05,82.38,126.06,82.17,125.99,81.90,125.84,81.60,125.67,81.62,125.56,81.70,125.51,81.75,125.56,81.78,125.56,81.75,125.56,81.90,125.53,82.20,125.56,82.47,125.61,82.58,125.61,82.58,125.58,82.60,125.54,82.72,125.61,82.83,125.70,83.03,125.80,83.10,125.80,83.12,125.81,82.95,125.84,82.72,125.89,82.47,125.95,82.20,126.00,81.90,125.90,81.72,125.79,81.67,125.67,81.88,125.75,82.08,125.81,82.25,125.85,82.15,125.84,82.03,125.83,81.80,125.80,81.72,125.74,81.62,125.76,81.62,125.84,81.55,125.91,81.45,125.91,81.62
RZ_3605715_6486,null,null,50,0,4,125.85,81.88,125.78,82.15,125.71,82.33,125.72,82.50,125.75,82.67,125.79,82.65,125.81,82.65,125.75,82.42,125.69,82.20,125.62,82.00,125.60,82.03,125.58,82.03,125.54,82.05,125.53,82.05,125.54,82.05,125.58,82.00,125.62,81.95,125.69,81.90,125.71,81.92,125.71,81.90,125.72,81.85,125.74,81.88,125.76,81.95,125.76,81.92,125.75,81.88,125.72,81.67,125.70,81.58,125.69,81.42,125.65,81.40,125.61,81.65,125.59,81.95,125.58,82.15,125.56,82.05,125.56,81.97,125.58,82.38,125.55,82.78,125.50,83.10,125.42,83.03,125.39,82.92,125.46,82.78,125.59,82.58,125.72,82.38,125.76,82.42,125.79,82.53,125.76,82.70,125.72,82.78,125.66,82.60,125.64,82.35,125.70,82.28,125.79,82.45
RZ_3605715_6487,null,null,100,0,0,125.89,82.67,125.90,82.70,125.91,82.70,125.91,82.58,125.88,82.58,125.83,82.65,125.51,82.80,125.10,82.80,124.70,82.72,124.24,82.62,123.58,82.70,122.76,82.85,121.89,83.10,121.00,83.33,119.90,83.53,118.70,83.62,117.39,83.72,115.94,83.90,114.31,84.08,112.86,84.15,111.21,84.17,109.60,84.25,107.45,84.47,105.06,84.72,102.83,85.03,100.65,85.25,98.64,85.17,96.69,85.00,94.71,84.78,92.79,84.60,90.65,84.42,88.56,84.30,86.35,84.40,84.21,84.50,82.33,84.50,80.55,84.45,78.67,84.42,76.79,84.45,74.91,84.45,73.31,84.45,71.46,84.58,69.74,84.65,68.08,84.70,66.59,84.58,65.09,84.33,63.31,84.05,61.67,84.25,60.31,84.62,58.91,84.92,57.54,84.78,56.20,84.62,55.12,84.45,54.15,84.20,52.99,83.95,51.99,84.17,50.92,84.72,50.06,85.30,49.26,85.45,48.45,85.35,47.96,85.35,47.36,85.35,46.88,85.47,46.34,85.58,45.79,85.65,45.36,85.60,44.69,85.47,44.23,85.65,43.69,85.75,43.42,85.92,43.15,86.25,43.17,86.70,43.23,87.15,43.31,87.22,43.31,87.38,43.50,87.75,43.73,88.05,43.98,88.15,44.12,88.08,44.30,88.00,44.45,88.00,44.49,87.97,44.49,87.95,44.50,88.03,44.51,88.08,44.51,88.00,44.54,87.85,44.55,87.88,44.58,88.03,44.61,88.20,44.65,88.20,44.66,88.05,44.67,87.90,44.73,87.72,44.77,87.72,44.89,87.62,44.98,87.47,45.08,87.33,45.09,87.38,45.10,87.47,45.14,87.60
RZ_3605715_6488,null,null,50,0,0,45.19,87.62,45.24,87.58,45.24,87.53,45.24,87.47,45.23,87.78,45.23,88.10,45.23,88.42,45.24,88.40,45.25,88.28,45.27,88.17,45.30,88.05,45.30,88.03,45.27,88.08,45.35,88.20,45.45,88.30,45.55,88.38,45.54,88.42,45.49,88.47,45.45,88.50,45.44,88.62,45.49,88.72,45.55,88.72,45.59,88.60,45.60,88.60,45.60,88.72,45.60,88.78,45.62,88.70,45.65,88.70,45.74,88.85,45.80,89.03,45.83,89.10,45.77,89.15,45.71,89.20,45.71,89.25,45.79,89.25,45.85,89.25,45.89,89.25,45.85,89.25,45.92,89.30,46.01,89.38,46.11,89.35,46.12,89.28,46.16,89.15,46.19,89.08,46.15,89.08,46.11,89.12,46.06,89.25,46.05,89.33,46.09,89.33,46.15,89.28
RZ_3605715_6489,null,null,52,0,0,46.21,89.28,46.25,89.33,46.26,89.38,46.25,89.38,46.21,89.35,46.17,89.33,46.24,89.30,46.33,89.40,46.40,89.58,46.40,89.72,46.40,89.85,46.36,89.90,46.34,89.65,46.46,89.35,46.61,89.10,46.64,89.25,46.51,89.35,46.35,89.38,46.31,89.30,46.36,89.22,46.44,89.35,46.51,89.65,46.50,89.97,46.51,90.00,46.52,89.85,46.52,89.67,46.52,89.62,46.48,89.60,46.44,89.45,46.41,89.33,46.42,89.28,46.46,89.40,46.51,89.62,46.56,89.78,46.60,89.85,46.59,89.90,46.59,89.97,46.56,90.05,46.52,90.10,46.49,90.17,46.51,90.25,46.54,90.30,46.56,90.33,46.56,90.35,46.56,90.33,46.55,90.22,46.55,90.15,46.55,90.10,46.58,90.05,46.54,90.00,46.46,90.12,46.40,90.30
RZ_3605715_6490,null,null,50,0,0,46.39,90.47,46.39,90.45,46.42,90.45,46.45,90.47,46.49,90.47,46.50,90.53,46.51,90.60,46.56,90.65,46.59,90.65,46.59,90.75,46.54,90.83,46.44,90.85,46.38,90.72,46.31,90.60,46.31,90.50,46.40,90.47,46.50,90.42,46.56,90.40,46.50,90.40,46.51,90.35,46.58,90.30,46.50,90.38,46.35,90.47,46.31,90.60,46.40,90.67,46.49,90.72,46.49,90.78,46.49,90.78,46.48,90.55,46.46,90.33,46.49,90.40,46.51,90.70,46.54,90.97,46.54,91.00,46.60,91.05,46.66,91.12,46.64,91.00,46.52,90.83,46.42,90.65,46.42,90.65,46.41,90.62,46.40,90.58,46.39,90.55,46.35,90.55,46.33,90.53,46.42,90.53,46.54,90.53,46.62,90.53,46.54,90.45,46.44,90.35
RZ_3605715_6491,null,null,50,0,0,46.36,90.42,46.34,90.53,46.31,90.58,46.33,90.47,46.34,90.42,46.35,90.42,46.35,90.45,46.36,90.47,46.39,90.47,46.36,90.42,46.35,90.38,46.33,90.40,46.34,90.47,46.35,90.53,46.35,90.83,46.38,91.12,46.39,91.42,46.42,91.33,46.49,91.22,46.55,91.05,46.60,90.97,46.61,90.92,46.60,91.03,46.45,91.12,46.29,91.20,46.21,91.10,46.27,90.95,46.40,91.00,46.45,91.20,46.50,91.38,46.49,91.45,46.46,91.47,46.48,91.47,46.50,91.45,46.52,91.47,46.49,91.50,46.46,91.50,46.44,91.47,46.44,91.55,46.42,91.62,46.42,91.70,46.41,91.75,46.40,91.85,46.39,91.95,46.36,92.03,46.34,92.05,46.33,92.05,46.34,91.95,46.36,91.78,46.36,91.65
RZ_3605715_6492,null,null,50,0,0,46.29,91.58,46.21,91.50,46.23,91.45,46.27,91.35,46.34,91.33,46.31,91.35,46.30,91.40,46.27,91.47,46.21,91.53,46.15,91.58,46.12,91.75,46.21,91.95,46.31,91.90,46.38,91.65,46.38,91.38,46.31,91.33,46.26,91.33,46.24,91.35,46.26,91.40,46.30,91.38,46.29,91.30,46.25,91.22,46.21,91.35,46.24,91.55,46.27,91.83,46.33,91.90,46.33,91.92,46.35,91.78,46.27,91.60,46.20,91.47,46.11,91.40,46.11,91.33,46.19,91.28,46.24,91.50,46.25,91.75,46.19,91.88,46.24,91.75,46.34,91.65,46.38,91.50,46.33,91.35,46.24,91.20,46.20,91.25,46.16,91.28,46.16,91.30,46.16,91.35,46.15,91.50,46.14,91.62,46.19,91.72,46.25,91.50,46.35,91.25
RZ_3605715_6493,null,null,50,0,0,46.36,91.42,46.33,91.88,46.31,92.15,46.31,92.03,46.34,91.90,46.29,91.90,46.24,91.90,46.23,91.90,46.19,91.88,46.16,91.88,46.20,91.90,46.24,91.90,46.27,92.00,46.24,92.17,46.19,92.33,46.16,92.40,46.16,92.35,46.17,92.33,46.20,92.38,46.23,92.47,46.24,92.50,46.25,92.42,46.25,92.33,46.25,92.33,46.24,92.53,46.16,92.72,46.12,92.65,46.16,92.40,46.24,92.25,46.24,92.22,46.16,92.15,46.12,91.97,46.14,92.10,46.15,92.25,46.12,92.60,46.11,92.78,46.11,92.78,46.12,92.55,46.12,92.33,46.10,92.30,46.06,92.30,46.06,92.55,46.12,92.80,46.20,93.00,46.19,93.62,46.12,94.38,45.92,95.15,45.62,96.10,45.31,97.10,45.00,98.78
RZ_3605715_6494,null,null,50,0,0,44.81,99.95,44.61,101.50,44.50,103.12,44.42,105.17,44.35,107.42,44.33,109.38,44.24,111.22,44.16,112.83,44.01,114.67,43.96,116.38,43.95,117.58,43.94,118.70,43.86,119.53,43.81,120.40,43.81,121.03,43.92,121.55,43.96,122.62,44.10,123.47,44.12,124.45,44.20,124.83,44.27,125.03,44.34,125.15,44.38,125.60,44.35,125.97,44.34,126.55,44.34,126.78,44.34,127.00,44.38,127.00,44.38,127.20,44.35,127.35,44.27,127.47,44.27,127.58,44.33,127.75,44.39,127.92,44.42,127.92,44.44,127.92,44.41,127.92,44.38,127.90,44.31,127.85,44.29,127.80,44.26,127.78,44.26,127.78,44.27,127.78,44.27,127.78,44.29,127.67,44.30,127.60,44.31,127.50,44.33,127.45,44.34,127.35,44.33,127.28
RZ_3605715_6495,null,null,50,0,0,44.30,127.25,44.42,127.28,44.59,127.12,44.64,126.90,44.50,126.88,44.36,127.05,44.34,127.10,44.34,126.95,44.39,126.92,44.46,127.03,44.54,127.15,44.58,127.15,44.62,127.15,44.67,127.12,44.71,127.00,44.70,126.90,44.62,126.65,44.55,126.53,44.49,126.45,44.46,126.53,44.45,126.67,44.41,126.78,44.41,126.67,44.48,126.38,44.56,126.03,44.62,125.88,44.62,125.75,44.65,125.72,44.67,125.67,44.71,125.65,44.65,125.60,44.56,125.55,44.49,125.55,44.55,125.47,44.69,125.45,44.81,125.35,44.86,125.33,44.88,125.28,44.85,125.28,44.81,125.28,44.76,125.30,44.73,125.25,44.64,125.17,44.56,125.10,44.51,125.15,44.48,125.20,44.42,125.25,44.36,125.17,44.38,125.10,44.44,125.00
RZ_3605715_6496,null,null,50,0,0,44.48,125.08,44.62,125.17,44.75,125.25,44.83,125.25,44.79,125.00,44.73,124.75,44.73,124.50,44.74,124.50,44.75,124.50,44.76,124.55,44.76,124.80,44.69,125.00,44.61,125.12,44.54,125.08,44.54,125.08,44.55,125.05,44.66,124.92,44.77,124.72,44.84,124.65,44.81,124.65,44.77,124.65,44.75,124.70,44.71,124.85,44.67,125.00,44.71,125.17,44.76,125.25,44.81,125.30,44.81,125.33,44.80,125.38,44.80,125.42,44.83,125.42,44.86,125.42,44.89,125.42,44.96,125.42,45.01,125.40,45.01,125.35,44.94,125.30,44.83,125.25,44.80,125.25,44.77,125.22,44.76,125.17,44.74,125.15,44.73,125.20,44.74,125.28,44.67,125.33,44.61,125.33,44.56,125.35,44.60,125.38,44.67,125.38,44.74,125.33
RZ_3605715_6497,null,null,50,0,0,44.75,125.30,44.71,125.33,44.67,125.38,44.65,125.30,44.64,125.20,44.64,125.10,44.64,125.05,44.61,124.97,44.58,125.03,44.54,125.10,44.58,125.20,44.69,125.28,44.79,125.38,44.85,125.45,44.91,125.78,44.96,126.20,44.96,126.70,44.84,126.85,44.75,126.75,44.74,126.33,44.66,125.47,44.51,124.08,44.40,122.75,44.45,121.30,44.16,119.95,43.90,117.88,43.60,116.38,43.64,115.30,43.69,113.95,43.74,111.95,43.89,109.17,43.98,107.15,43.98,104.83,43.95,102.78,43.90,101.12,44.02,99.45,44.14,97.88,44.26,96.17,44.23,94.60,44.11,92.83,43.92,90.53,43.88,88.42,43.85,86.33,43.86,84.75,43.83,83.35,43.73,82.17,43.67,80.88,43.66,79.28,43.79,77.65,43.98,75.58
RZ_3605715_6498,null,null,50,0,0,44.17,73.55,44.35,71.72,44.49,70.38,44.59,69.22,44.70,68.00,44.80,66.28,44.89,64.62,44.98,63.33,45.06,62.17,45.05,60.92,44.96,59.40,44.80,58.17,44.50,56.90,44.26,55.52,44.09,54.23,44.02,53.10,43.92,52.48,43.84,51.70,43.77,50.75,43.73,49.83,43.62,48.83,43.59,48.38,43.39,47.45,43.01,46.83,42.65,46.02,42.44,45.65,42.21,45.38,42.00,45.17,41.61,44.98,41.41,44.83,41.21,44.60,41.05,44.38,40.88,44.15,40.70,44.10,40.71,44.00,40.73,43.83,40.75,43.62,40.76,43.52,40.83,43.77,40.83,44.02,40.85,44.27,40.81,44.30,40.84,44.30,40.85,44.48,40.86,44.67,40.86,44.88,40.85,44.88,40.86,44.75,40.88,44.62,40.89,44.60
RZ_3605715_6499,null,null,50,0,0,40.80,44.75,40.70,45.00,40.60,45.12,40.60,45.25,40.59,45.30,40.59,45.30,40.59,45.23,40.60,45.17,40.59,45.27,40.58,45.45,40.56,45.62,40.56,45.62,40.56,45.65,40.54,45.80,40.50,45.95,40.45,46.12,40.41,46.17,40.54,46.02,40.69,45.85,40.73,45.65,40.60,45.77,40.49,45.88,40.48,46.08,40.48,46.27,40.48,46.48,40.50,46.55,40.52,46.45,40.58,46.35,40.61,46.67,40.66,47.05,40.75,47.42,40.85,47.42,40.90,47.45,40.86,47.45,40.84,47.50,40.83,47.52,40.85,47.52,40.86,47.50,40.89,47.45,40.89,47.40,40.89,47.35,40.85,47.40,40.81,47.50,40.79,47.67,40.77,47.83,40.76,47.92,40.80,48.00,40.84,48.05,40.85,48.12,40.83,48.15
RZ_3605715_6500,null,null,50,0,0,40.79,48.17,40.77,48.15,40.80,48.00,40.81,47.88,40.81,47.75,40.79,47.80,40.76,47.88,40.74,48.08,40.74,48.23,40.73,48.38,40.75,48.25,40.79,48.15,40.79,48.12,40.76,48.23,40.71,48.35,40.69,48.45,40.66,48.55,40.62,48.58,40.60,48.55,40.65,48.55,40.71,48.60,40.77,48.62,40.76,48.62,40.75,48.80,40.76,48.95,40.80,48.95,40.84,48.77,40.88,48.60,40.84,48.73,40.81,48.85,40.79,48.95,40.79,48.90,40.77,48.90,40.74,48.90,40.70,48.92,40.71,48.90,40.76,48.95,40.81,48.98,40.81,49.05,40.83,49.10,40.84,49.17,40.85,49.20,40.83,49.30,40.79,49.38,40.74,49.33,40.70,49.27,40.66,49.20,40.62,49.30,40.71,49.30,40.83,49.33
RZ_3605715_6501,null,null,50,0,0,40.95,49.38,40.94,49.42,40.86,49.48,40.79,49.50,40.79,49.55,40.85,49.60,40.91,49.65,40.92,49.60,40.95,49.55,40.98,49.50,40.96,49.40,40.95,49.33,40.95,49.30,40.95,49.35,40.95,49.67,40.95,50.00,40.84,49.98,40.73,49.70,40.69,49.50,40.76,49.60,40.85,49.67,40.89,49.80,40.99,49.92,41.06,50.02,41.08,50.02,41.01,49.98,40.91,49.95,40.86,49.95,40.83,49.92,40.86,49.95,40.92,50.12,40.95,50.30,40.91,50.15,40.89,49.85,40.88,49.67,40.88,49.77,40.88,49.90,40.89,49.85,40.90,49.85,40.96,49.88,41.01,49.90,41.09,49.95,41.10,50.12,41.05,50.27,41.00,50.30,40.95,50.20,40.94,50.12,40.91,50.10,40.92,50.27,40.96,50.38
RZ_3605715_6502,null,null,49,0,0,41.01,50.48,41.01,50.62,41.01,50.85,41.00,50.92,40.99,50.80,40.95,50.98,41.06,51.33,41.19,51.67,41.34,51.73,41.61,52.00,42.12,52.60,42.98,53.25,43.69,53.65,44.74,54.20,46.00,54.77,47.55,55.52,49.40,56.00,51.34,56.52,53.60,56.95,55.59,57.77,57.77,58.65,60.08,59.52,62.27,59.88,64.49,60.27,66.47,60.65,68.58,60.98,70.46,61.08,72.21,61.12,73.81,61.17,75.22,61.42,76.49,61.70,77.67,61.95,78.71,62.00,79.59,62.17,80.38,62.52,81.24,62.95,82.29,63.25,83.29,63.80,84.19,64.42,85.04,65.10,86.19,65.38,87.55,65.90,88.95,66.35,90.36,67.12,91.89,67.70,93.45,68.50,95.08,69.17,96.58,69.67,98.04,70.33
RZ_3605715_6503,null,null,51,0,0,99.35,70.67,100.53,71.28,101.56,71.47,102.31,71.67,103.06,71.60,103.69,71.78,104.28,72.17,104.61,72.95,104.86,73.62,105.10,74.08,105.33,74.15,105.44,74.25,105.59,74.70,105.76,75.15,105.95,75.40,105.94,75.20,105.92,74.95,105.89,74.78,105.86,74.47,105.84,74.28,105.76,74.10,105.66,74.15,105.51,74.12,105.35,74.08,105.24,74.03,105.14,74.15,105.12,74.33,105.08,74.38,105.00,74.28,104.85,74.25,104.71,74.33,104.60,74.40,104.56,74.42,104.40,74.30,104.21,74.12,104.05,73.95,104.03,73.97,103.90,74.03,103.71,74.05,103.51,74.17,103.41,74.30,103.38,74.30,103.28,74.12,103.19,73.95,103.12,73.92,103.12,73.97,103.12,74.05,103.12,74.15,103.14,74.03,103.14,73.88,103.12,73.88
RZ_3605715_6504,null,null,50,0,0,103.11,74.08,103.09,74.28,103.09,74.08,103.06,73.88,103.05,73.72,103.04,73.88,103.04,74.00,103.03,74.00,102.97,73.90,102.89,73.90,102.83,73.97,102.76,74.08,102.75,74.10,102.72,74.10,102.74,74.12,102.75,74.22,102.75,74.33,102.71,74.25,102.69,74.05,102.66,73.88,102.66,73.85,102.64,73.90,102.60,73.97,102.56,74.05,102.54,74.10,102.58,74.12,102.62,74.12,102.64,74.15,102.62,74.17,102.64,74.10,102.66,73.97,102.65,73.85,102.61,74.03,102.56,74.30,102.50,74.67,102.45,74.80,102.44,74.88,102.51,74.45,102.59,74.05,102.62,73.85,102.61,74.05,102.59,74.20,102.58,74.17,102.59,74.20,102.59,74.22,102.64,74.22,102.69,74.17,102.72,74.12,102.72,74.08,102.71,74.05
RZ_3605715_6505,null,null,50,0,0,102.64,74.08,102.56,74.15,102.50,74.12,102.51,74.08,102.56,74.10,102.62,74.15,102.69,74.20,102.64,74.08,102.55,74.03,102.50,73.88,102.54,73.78,102.61,73.65,102.65,73.65,102.64,73.92,102.60,74.17,102.58,74.45,102.61,74.42,102.60,74.42,102.56,74.45,102.54,74.50,102.56,74.58,102.59,74.58,102.59,74.60,102.62,74.62,102.65,74.58,102.61,74.53,102.56,74.30,102.51,74.22,102.51,74.20,102.51,74.38,102.49,74.55,102.45,74.70,102.45,74.80,102.49,74.90,102.51,74.97,102.51,75.05,102.51,75.08,102.50,75.10,102.47,75.12,102.46,75.15,102.53,75.10,102.60,75.05,102.65,75.10,102.61,75.20,102.58,75.38,102.58,75.45,102.60,75.55,102.60,75.58,102.58,75.55,102.58,75.55
RZ_3605715_6506,null,null,50,0,0,102.60,75.55,102.61,75.55,102.61,75.55,102.60,75.55,102.59,75.55,102.62,75.53,102.66,75.50,102.56,75.50,102.42,75.53,102.30,75.53,102.33,75.50,102.36,75.45,102.42,75.42,102.47,75.40,102.47,75.40,102.45,75.42,102.41,75.53,102.40,75.60,102.38,75.62,102.36,75.60,102.53,75.60,102.70,75.58,102.80,75.62,102.72,75.67,102.65,75.72,102.65,75.72,102.66,75.65,102.66,75.58,102.64,75.62,102.66,75.78,102.69,75.78,102.66,75.65,102.60,75.65,102.54,75.83,102.53,76.00,102.53,76.08,102.55,76.00,102.60,75.90,102.64,75.95,102.64,76.12,102.64,76.42,102.62,76.53,102.64,76.50,102.66,76.35,102.69,76.22,102.86,76.17,103.04,76.08,103.09,75.97,102.96,75.88,102.85,75.88
RZ_3605715_6507,null,null,50,0,0,102.59,75.85,102.21,75.88,101.75,75.88,101.20,75.90,100.55,75.90,99.61,75.90,98.72,75.92,97.59,76.00,96.41,76.10,95.08,76.22,93.67,76.08,92.26,75.92,90.75,75.80,89.24,75.90,87.75,75.95,86.25,75.80,84.69,75.62,83.22,75.42,81.59,75.45,80.04,75.42,78.16,75.05,76.47,74.58,74.70,73.90,72.97,73.42,71.17,72.78,69.38,72.35,67.76,71.62,66.21,71.17,64.85,70.70,63.48,69.97,62.36,69.25,61.06,68.55,60.02,68.50,58.75,68.22,58.00,67.95,56.98,67.50,56.33,67.28,55.42,67.03,54.71,66.97,53.91,66.90,53.10,66.70,52.19,66.38,51.24,66.05,50.29,65.88,49.51,65.80,48.60,65.58,47.83,65.35,47.02,65.10,46.25,64.80,45.56,64.50
RZ_3605715_6508,null,null,50,0,0,44.81,64.17,44.46,64.12,44.12,64.08,44.01,64.05,43.91,64.00,44.00,63.90,44.16,63.85,44.38,63.83,44.52,63.62,44.61,63.38,44.76,63.17,44.89,63.23,45.02,63.27,45.06,63.20,45.11,63.12,45.09,63.00,45.01,62.95,44.92,62.92,44.90,62.88,44.89,62.85,44.90,62.77,44.86,62.83,44.83,62.85,44.81,62.90,44.83,63.05,44.94,63.20,45.02,63.38,45.15,63.38,45.16,63.48,45.16,63.58,45.16,63.60,45.24,63.52,45.39,63.52,45.50,63.58,45.55,63.60,45.54,63.50,45.59,63.38,45.64,63.48,45.67,63.65,45.62,64.08,45.64,64.30,45.66,64.55,45.70,64.55,45.74,64.45,45.77,64.33,45.77,64.25,45.75,64.30,45.73,64.53,45.75,64.65,45.81,64.70
RZ_3605715_6509,null,null,50,0,0,45.88,64.65,45.90,64.62,45.85,64.65,45.80,64.67,45.75,64.67,45.74,64.70,45.75,64.78,45.77,64.83,45.76,64.85,45.70,64.83,45.66,64.80,45.67,64.88,45.70,65.00,45.75,65.12,45.81,65.17,45.91,65.17,45.99,65.17,46.06,65.08,46.08,64.97,46.08,65.08,46.08,65.30,46.06,65.55,46.09,65.58,46.12,65.58,46.17,65.55,46.19,65.67,46.23,65.85,46.25,65.90,46.21,65.78,46.15,65.72,46.08,65.78,46.05,65.83,46.02,65.78,46.15,65.67,46.27,65.60,46.41,65.70,46.42,65.85,46.48,66.03,46.52,66.05,46.48,66.08,46.39,66.05,46.30,66.03,46.30,65.90,46.36,65.83,46.42,65.88,46.48,66.05,46.41,66.22,46.36,66.33,46.31,66.40,46.38,66.12
RZ_3605715_6510,null,null,50,0,0,46.42,65.83,46.45,65.62,46.40,65.83,46.35,66.08,46.34,66.17,46.34,66.15,46.34,66.08,46.35,66.08,46.44,66.15,46.54,66.15,46.61,66.08,46.61,65.97,46.61,65.95,46.61,65.95,46.59,66.03,46.52,66.12,46.45,66.22,46.39,66.33,46.34,66.35,46.30,66.40,46.27,66.38,46.27,66.35,46.27,66.33,46.38,66.35,46.49,66.38,46.50,66.38,46.41,66.38,46.34,66.40,46.35,66.42,46.40,66.45,46.40,66.45,46.40,66.47,46.38,66.40,46.39,66.33,46.39,66.25,46.35,66.50,46.31,66.72,46.27,66.95,46.27,66.95,46.29,66.90,46.33,66.85,46.39,66.83,46.44,66.83,46.46,66.88,46.46,66.95,46.48,66.85,46.48,66.70,46.51,66.78,46.52,67.00,46.46,67.20
RZ_3605715_6511,null,null,51,0,0,46.39,67.12,46.30,67.05,46.31,66.85,46.34,66.70,46.34,66.67,46.33,66.78,46.35,66.88,46.40,66.97,46.41,67.12,46.35,67.22,46.30,67.22,46.30,67.25,46.31,67.28,46.36,67.22,46.41,67.12,46.44,67.03,46.42,67.05,46.42,67.12,46.45,67.17,46.50,67.20,46.51,67.20,46.50,67.33,46.46,67.45,46.45,67.58,46.45,67.58,46.49,67.58,46.50,67.55,46.41,67.50,46.30,67.40,46.23,67.33,46.25,67.20,46.27,67.15,46.33,67.30,46.35,67.50,46.35,67.70,46.33,67.58,46.33,67.47,46.35,67.38,46.35,67.33,46.36,67.28,46.36,67.25,46.40,67.30,46.41,67.40,46.38,67.55,46.31,67.67,46.26,67.78,46.27,67.85,46.30,67.97,46.31,68.05,46.34,68.05,46.33,68.10
RZ_3605715_6512,null,null,49,0,4,46.31,68.15,46.34,68.30,46.38,68.35,46.35,68.38,46.27,68.33,46.16,68.20,46.14,68.08,46.12,67.97,46.12,67.97,46.11,67.97,46.11,68.00,46.14,68.00,46.17,67.97,46.19,67.95,46.16,67.95,46.12,67.97,46.10,68.00,46.14,67.97,46.19,67.97,46.23,67.92,46.25,67.92,46.23,68.15,46.16,68.38,46.10,68.55,46.09,68.45,46.12,68.35,46.15,68.33,46.11,68.30,46.08,68.28,46.06,68.25,46.10,68.28,46.14,68.33,46.17,68.38,46.17,68.40,46.19,68.40,46.16,68.40,46.19,68.40,46.21,68.42,46.25,68.38,46.26,68.28,46.27,68.15,46.26,68.28,46.25,68.42,46.24,68.45,46.24,68.33,46.24,68.33,46.23,68.42,46.21,68.53,46.23,68.53
RZ_3605715_6513,null,null,50,0,4,46.25,68.60,46.27,68.65,46.27,68.65,46.27,68.55,46.29,68.47,46.29,68.45,46.33,68.53,46.36,68.58,46.35,68.58,46.31,68.50,46.27,68.42,46.26,68.42,46.21,68.58,46.17,68.72,46.15,68.80,46.19,68.85,46.21,68.90,46.19,69.03,46.15,69.05,46.20,69.10,46.27,69.15,46.35,69.25,46.35,69.22,46.40,69.10,46.45,68.97,46.42,68.97,46.39,69.00,46.36,69.08,46.42,69.15,46.36,69.30,46.30,69.45,46.27,69.53,46.34,69.50,46.29,69.45,46.21,69.42,46.19,69.40,46.24,69.38,46.33,69.35,46.38,69.35,46.40,69.35,46.38,69.50,46.30,69.65,46.25,69.65,46.23,69.50,46.27,69.38,46.33,69.35,46.36,69.33,46.33,69.40,46.27,69.53,46.24,69.58
RZ_3605715_6514,null,null,52,0,4,46.30,69.53,46.35,69.55,46.41,69.67,46.41,69.92,46.39,70.10,46.29,70.12,46.21,70.05,46.14,70.15,46.12,70.33,46.10,70.58,46.11,70.67,46.16,70.28,46.27,69.80,46.36,69.35,46.41,69.42,46.39,69.60,46.30,69.75,46.19,69.92,46.10,70.00,46.11,70.08,46.14,70.05,46.19,69.95,46.23,69.88,46.27,69.78,46.34,69.75,46.39,69.80,46.36,69.90,46.30,70.22,46.17,70.47,46.10,70.75,46.08,70.80,46.11,70.70,46.15,70.53,46.16,70.47,46.20,70.60,46.24,70.65,46.31,70.50,46.34,70.38,46.34,70.45,46.31,70.60,46.29,70.72,46.29,70.72,46.30,70.67,46.24,70.60,46.16,70.55,46.12,70.60,46.15,70.58,46.16,70.53,46.12,70.38,46.10,70.33,46.08,70.42,46.09,70.60
RZ_3605715_6515,null,null,49,0,4,46.10,70.78,46.16,70.67,46.20,70.53,46.20,70.45,46.17,70.50,46.15,70.55,46.15,70.53,46.14,70.50,46.14,70.55,46.11,70.58,46.09,70.65,46.11,70.65,46.16,70.65,46.15,70.75,46.09,70.88,46.05,71.03,46.09,71.10,46.12,71.15,46.15,71.08,46.16,71.00,46.16,70.92,46.12,70.80,46.08,70.72,46.14,70.67,46.25,70.72,46.27,70.72,46.16,71.03,46.12,71.33,46.17,71.53,46.25,71.45,46.26,71.38,46.26,71.40,46.23,71.30,46.19,71.20,46.15,71.15,46.14,71.25,46.11,71.40,46.09,71.45,46.06,71.65,46.02,71.78,46.01,71.67,46.05,71.47,46.11,71.25,46.16,71.30,46.16,71.33,46.24,71.40,46.30,71.53,46.35,71.65,46.33,71.50
RZ_3605715_6516,null,null,49,0,4,46.31,71.28,46.31,71.33,46.30,71.60,46.26,71.70,46.24,71.53,46.21,71.40,46.20,71.45,46.20,71.53,46.25,71.62,46.34,71.70,46.42,71.72,46.41,71.75,46.36,71.78,46.30,71.75,46.30,71.70,46.27,71.60,46.26,71.58,46.25,71.60,46.23,71.72,46.19,71.85,46.19,71.92,46.20,71.92,46.21,71.97,46.23,71.95,46.24,71.92,46.29,71.85,46.33,71.83,46.38,71.83,46.39,71.80,46.35,71.78,46.31,71.75,46.26,71.92,46.24,72.12,46.23,72.28,46.21,72.22,46.15,72.15,46.09,72.05,46.02,71.97,46.11,71.97,46.14,72.03,46.15,72.10,46.09,72.12,46.08,72.20,46.08,72.25,46.09,72.33,46.17,72.35,46.26,72.40,46.36,72.60,46.40,72.78
RZ_3605715_6517,null,null,50,0,0,46.39,72.65,46.25,72.35,46.11,72.20,46.11,72.38,46.20,72.55,46.30,72.53,46.26,72.45,46.21,72.38,46.21,72.35,46.25,72.33,46.24,72.30,46.19,72.20,46.14,72.15,46.14,72.08,46.15,72.05,46.14,72.15,46.12,72.25,46.10,72.47,46.14,72.53,46.17,72.60,46.11,72.42,46.01,72.30,45.94,72.17,46.00,72.12,46.14,72.15,46.23,72.42,46.35,72.67,46.39,72.92,46.44,72.92,46.45,72.92,46.48,72.92,46.48,72.88,46.44,72.85,46.41,72.83,46.41,72.85,46.36,73.00,46.30,73.15,46.25,73.12,46.24,72.97,46.20,72.90,46.14,73.05,46.05,73.17,46.02,73.20,46.04,73.17,46.01,73.25,45.99,73.33,45.99,73.33,46.05,73.17,46.11,73.05,46.14,72.80
RZ_3605715_6518,null,null,50,0,0,46.16,72.65,46.15,72.95,46.11,73.40,46.09,73.65,46.09,73.45,46.09,73.25,46.08,73.30,46.08,73.42,46.06,73.55,46.06,73.62,46.09,73.55,46.11,73.45,46.23,73.45,46.31,73.58,46.40,73.70,46.40,73.72,46.39,73.70,46.38,73.75,46.31,73.78,46.24,73.80,46.12,73.80,46.08,73.83,46.11,73.90,46.20,74.08,46.26,74.20,46.25,74.12,46.25,73.95,46.29,74.03,46.30,74.25,46.33,74.50,46.34,74.50,46.36,74.50,46.31,74.25,46.24,74.12,46.25,74.08,46.31,74.30,46.38,74.45,46.38,74.50,46.34,74.53,46.31,74.53,46.24,74.42,46.20,74.35,46.25,74.38,46.34,74.47,46.38,74.70,46.34,74.80,46.30,74.88,46.31,74.83,46.34,74.78,46.38,74.80
RZ_3605715_6519,null,null,50,0,0,46.40,74.83,46.45,74.90,46.48,74.92,46.44,75.05,46.40,75.12,46.35,75.20,46.40,75.17,46.45,74.95,46.51,74.72,46.54,74.53,46.49,74.67,46.42,74.85,46.35,75.00,46.34,74.95,46.36,74.85,46.39,74.75,46.42,74.70,46.41,74.65,46.38,74.60,46.34,74.62,46.34,74.67,46.46,74.80,46.56,74.97,46.64,75.12,46.61,75.15,46.50,75.08,46.41,75.03,46.36,74.85,46.42,74.72,46.48,74.80,46.50,75.03,46.51,75.08,46.52,74.90,46.55,74.75,46.55,74.78,46.56,75.00,46.56,75.20,46.56,75.38,46.58,75.40,46.50,75.25,46.41,75.10,46.39,75.10,46.44,75.28,46.51,75.17,46.46,74.92,46.40,74.70,46.35,74.72,46.38,74.72,46.34,74.70,46.26,74.95
RZ_3605715_6520,null,null,50,0,0,46.24,75.25,46.25,75.60,46.27,75.62,46.27,75.60,46.27,75.53,46.30,75.45,46.33,75.30,46.33,75.15,46.27,75.20,46.20,75.38,46.11,75.50,46.10,75.45,46.19,75.33,46.29,75.22,46.40,75.12,46.40,74.97,46.44,74.90,46.48,74.78,46.50,74.75,46.51,74.75,46.48,74.83,46.42,75.17,46.38,75.50,46.36,75.78,46.33,75.78,46.27,75.60,46.23,75.50,46.24,75.42,46.29,75.55,46.34,75.58,46.35,75.58,46.35,75.55,46.33,75.50,46.30,75.58,46.27,75.67,46.26,75.80,46.27,75.80,46.29,75.80,46.33,75.75,46.35,75.75,46.36,75.78,46.36,75.72,46.35,75.60,46.40,75.47,46.44,75.47,46.50,75.55,46.52,75.62,46.49,75.70,46.40,75.72,46.33,75.75
RZ_3605715_6521,null,null,50,0,0,46.30,75.75,46.27,75.70,46.25,75.60,46.21,75.55,46.19,75.53,46.21,75.58,46.25,75.65,46.30,75.75,46.35,75.90,46.39,75.97,46.39,75.80,46.31,75.60,46.24,75.45,46.23,75.50,46.24,75.58,46.33,75.58,46.39,75.55,46.46,75.55,46.48,75.58,46.39,75.60,46.29,75.60,46.26,75.60,46.31,75.62,46.29,75.65,46.19,75.65,46.06,75.67,46.01,75.75,46.09,75.80,46.19,75.85,46.27,75.85,46.25,75.90,46.21,75.95,46.19,75.97,46.17,75.97,46.17,75.97,46.20,75.97,46.21,76.03,46.19,76.12,46.15,76.30,46.23,76.45,46.29,76.58,46.36,76.58,46.36,76.35,46.39,76.12,46.41,75.92,46.38,75.97,46.34,76.05,46.29,76.20,46.21,76.35,46.14,76.47
RZ_3605715_6522,null,null,50,0,0,46.09,76.47,46.10,76.58,46.12,76.70,46.09,76.70,46.05,76.58,46.12,76.50,46.26,76.53,46.40,76.53,46.34,76.65,46.26,76.75,46.20,76.83,46.21,76.58,46.23,76.38,46.25,76.22,46.30,76.22,46.36,76.22,46.38,76.10,46.30,76.05,46.23,76.10,46.19,76.33,46.16,76.62,46.12,76.83,46.11,76.85,46.10,76.83,46.02,76.80,45.95,76.75,45.84,76.60,45.60,76.38,45.39,75.95,44.95,74.97,44.59,74.12,44.04,73.47,43.55,73.12,43.09,72.62,42.66,72.12,42.16,71.85,41.75,71.55,41.30,71.08,40.95,70.67,40.39,70.47,39.98,70.53,39.71,70.62,39.67,70.62,39.67,70.65,39.66,70.67,39.66,70.67,39.67,70.62,39.71,70.60,39.89,70.62,40.08,70.45
RZ_3605715_6523,null,null,51,0,0,40.26,70.10,40.35,69.22,40.49,68.58,40.61,68.12,40.56,67.97,40.39,67.83,40.19,67.65,40.04,67.58,39.85,67.50,39.69,67.45,39.60,67.42,39.56,67.42,39.52,67.42,39.56,67.33,39.61,67.22,39.67,67.00,39.71,66.88,39.73,66.78,39.74,66.60,39.75,66.45,39.74,66.35,39.71,66.40,39.67,66.47,39.66,66.47,39.71,66.55,39.76,66.60,39.80,66.65,39.79,66.58,39.76,66.50,39.75,66.40,39.76,66.35,39.76,66.35,39.74,66.45,39.70,66.55,39.69,66.62,39.69,66.62,39.70,66.72,39.74,66.88,39.77,67.03,39.88,67.00,39.92,66.92,39.96,66.92,39.85,67.00,39.75,67.08,39.70,67.00,39.74,66.85,39.80,66.70,39.84,66.70,39.94,66.88,40.04,67.10,40.10,67.25
RZ_3605715_6524,null,null,50,0,1,40.00,67.40,39.89,67.53,39.83,67.53,39.84,67.38,39.86,67.22,39.88,67.22,39.85,67.28,39.83,67.35,39.81,67.42,39.84,67.47,39.84,67.53,39.84,67.58,39.91,67.60,40.00,67.60,40.09,67.55,40.08,67.47,40.05,67.55,40.04,67.70,40.06,67.83,40.10,67.80,40.05,67.80,39.98,67.80,39.92,67.80,39.88,67.78,39.84,67.85,39.90,67.92,39.98,68.00,40.05,68.03,40.02,68.03,40.04,67.92,40.06,67.83,40.06,67.70,40.05,67.65,40.08,67.62,40.15,67.62,40.20,67.70,40.21,68.00,40.19,68.22,40.16,68.40,40.14,68.35,40.16,68.35,40.17,68.38,40.19,68.35,40.17,68.12,40.19,67.92,40.19,67.92,40.20,68.12,40.21,68.22,40.26,68.15,40.29,68.08
RZ_3605715_6525,null,null,51,0,1,40.30,68.08,40.26,68.05,40.20,68.05,40.19,68.05,40.24,68.05,40.30,67.97,40.34,67.90,40.36,67.78,40.34,67.72,40.30,67.83,40.27,68.10,40.30,68.35,40.31,68.38,40.31,68.33,40.31,68.30,40.30,68.30,40.29,68.30,40.33,68.30,40.34,68.42,40.34,68.67,40.30,68.92,40.20,69.08,40.11,69.10,40.06,69.17,40.09,69.22,40.10,69.30,40.11,69.33,40.15,69.22,40.19,69.17,40.20,69.12,40.20,69.25,40.16,69.38,40.11,69.50,40.08,69.60,40.10,69.62,40.12,69.50,40.12,69.35,40.14,69.28,40.15,69.35,40.16,69.40,40.15,69.40,40.12,69.38,40.11,69.38,40.08,69.35,40.08,69.45,40.11,69.45,40.16,69.42,40.21,69.42,40.24,69.53,40.27,69.55,40.30,69.50
RZ_3605715_6526,null,null,49,0,1,40.31,69.42,40.31,69.45,40.31,69.53,40.31,69.60,40.29,69.65,40.26,69.70,40.34,69.75,40.44,69.83,40.54,69.85,40.54,69.88,40.49,69.85,40.42,69.85,40.35,70.08,40.34,70.30,40.35,70.22,40.33,69.88,40.26,69.50,40.17,69.58,40.20,69.72,40.27,69.90,40.36,69.92,40.36,69.95,40.39,69.97,40.40,70.05,40.41,70.12,40.39,70.12,40.39,70.03,40.38,70.08,40.39,70.28,40.39,70.45,40.42,70.45,40.46,70.38,40.41,70.28,40.33,70.20,40.23,70.15,40.20,70.15,40.17,70.33,40.16,70.47,40.15,70.55,40.17,70.47,40.23,70.42,40.27,70.42,40.30,70.50,40.30,70.65,40.29,70.80,40.30,70.92,40.29,70.97,40.25,71.03,40.20,71.08
RZ_3605715_6527,null,null,51,0,1,40.17,71.08,40.26,71.15,40.35,71.20,40.45,71.12,40.48,71.00,40.45,70.90,40.35,70.92,40.26,70.92,40.23,70.92,40.25,70.70,40.23,70.47,40.19,70.30,40.12,70.42,40.14,70.65,40.14,70.90,40.15,70.97,40.19,70.95,40.24,70.78,40.27,70.67,40.27,70.60,40.27,70.60,40.26,70.67,40.23,70.83,40.20,70.97,40.16,71.08,40.20,71.12,40.24,71.12,40.34,71.15,40.40,71.10,40.31,71.03,40.16,70.88,40.04,70.83,40.10,70.88,40.17,71.03,40.21,71.25,40.23,71.38,40.23,71.47,40.21,71.53,40.23,71.67,40.21,71.72,40.20,71.75,40.23,71.72,40.29,71.70,40.34,71.65,40.33,71.60,40.29,71.45,40.25,71.35,40.26,71.28,40.29,71.35,40.33,71.38,40.30,71.33
RZ_3605715_6528,null,null,50,0,1,40.26,71.28,40.17,71.47,40.11,71.75,40.06,72.00,40.10,72.00,40.16,72.08,40.21,72.12,40.24,72.05,40.25,71.92,40.25,71.80,40.27,71.80,40.27,71.88,40.26,72.00,40.24,72.12,40.21,72.15,40.21,72.15,40.14,72.10,40.08,72.05,40.01,72.05,40.01,72.12,39.99,72.22,39.98,72.25,40.05,72.20,40.14,72.15,40.21,72.22,40.19,72.35,40.21,72.55,40.25,72.72,40.26,73.03,40.25,73.22,40.26,73.30,40.29,73.20,40.30,73.10,40.29,73.20,40.26,73.33,40.14,73.25,40.04,72.95,39.94,72.67,39.95,72.70,39.95,72.83,39.94,73.00,39.99,73.05,40.06,73.05,40.15,72.95,40.19,72.83,40.19,72.78,40.16,72.78,40.09,72.83,40.01,72.88,40.01,72.92
RZ_3605715_6529,null,null,50,0,1,40.10,72.90,40.19,72.83,40.16,72.72,40.11,72.62,40.05,72.55,40.02,72.50,39.99,72.53,39.96,72.67,39.92,72.80,39.91,72.95,39.91,72.95,39.98,72.83,40.09,72.72,40.19,72.67,40.25,72.75,40.27,72.83,40.27,72.97,40.21,73.10,40.16,73.25,40.14,73.28,40.12,73.30,40.10,73.40,40.08,73.53,40.06,73.58,40.06,73.53,40.08,73.45,40.01,73.33,39.92,73.20,39.88,73.10,39.92,73.15,40.02,73.12,40.10,73.08,40.12,73.17,40.10,73.28,40.05,73.38,40.02,73.45,40.00,73.78,40.00,74.10,39.95,74.25,39.90,74.17,39.83,74.12,39.81,74.10,39.81,73.85,39.90,73.62,39.99,73.40,40.08,73.42,40.10,73.42,40.11,73.65,40.10,73.88,40.05,73.80
RZ_3605715_6530,null,null,51,0,1,40.02,73.50,39.96,73.20,39.92,73.22,39.90,73.50,39.90,73.78,39.91,74.08,39.95,74.15,39.99,74.22,40.01,74.22,40.01,74.12,40.00,74.03,39.98,73.97,39.96,73.97,39.98,73.92,39.99,73.88,40.01,73.75,40.04,73.67,40.04,73.67,40.02,73.83,40.04,74.00,40.06,74.15,40.08,74.35,40.02,74.55,39.99,74.70,39.95,74.72,39.94,74.70,39.94,74.53,39.95,74.35,39.95,74.38,39.92,74.55,39.90,74.70,39.88,74.65,39.86,74.62,39.88,74.47,39.92,74.35,39.96,74.25,39.99,74.28,40.00,74.30,40.08,74.40,40.16,74.50,40.23,74.62,40.20,74.67,40.17,74.67,40.12,74.65,40.11,74.60,40.10,74.83,40.10,75.08,40.09,75.35,40.08,75.40,40.08,75.33,40.08,75.20
RZ_3605715_6531,null,null,50,0,12,40.06,75.10,40.05,75.10,40.05,75.20,40.05,75.28,40.11,75.33,40.16,75.30,40.11,75.25,40.02,75.25,39.94,75.25,39.95,75.33,39.95,75.35,39.96,75.12,39.95,74.88,39.91,75.00,39.95,75.35,40.08,75.67,40.24,75.58,40.33,75.45,40.31,75.38,40.31,75.38,40.35,75.22,40.38,75.08,40.36,75.10,40.29,75.35,40.21,75.58,40.20,75.62,40.12,75.53,40.04,75.42,39.96,75.33,39.99,75.25,40.02,75.17,40.05,75.17,40.06,75.22,40.08,75.28,40.08,75.08,40.08,74.88,40.05,74.75,40.05,74.83,40.04,74.88,40.01,75.03,40.00,75.03,40.10,75.08,40.20,75.17,40.19,75.30,40.08,75.42,39.95,75.35,39.92,75.40,39.94,75.50,39.96,75.60,39.99,75.70
RZ_3605715_6532,null,null,50,0,12,39.98,75.72,39.99,75.78,40.04,75.83,40.09,75.85,40.14,75.78,40.17,75.72,40.21,75.62,40.21,75.60,40.20,75.75,40.11,75.92,40.05,76.10,40.02,76.08,40.08,76.08,40.12,76.00,40.16,75.83,40.19,75.67,40.17,75.75,40.14,75.90,40.11,76.08,40.10,76.08,40.05,76.05,39.99,76.00,39.91,75.97,39.90,75.95,40.02,75.97,40.14,76.12,40.23,76.25,40.19,76.40,40.15,76.42,40.09,76.22,40.02,76.00,40.05,75.97,40.10,76.22,40.16,76.50,40.21,76.60,40.26,76.62,40.33,76.72,40.34,76.78,40.23,76.72,40.11,76.55,40.01,76.30,40.04,76.15,40.04,76.22,40.04,76.35,40.04,76.47,40.04,76.47,40.05,76.45,40.10,76.45,40.15,76.50,40.20,76.60
RZ_3605715_6533,null,null,50,0,12,40.20,76.70,40.14,76.72,40.05,76.72,39.99,76.72,40.00,76.60,40.02,76.45,39.99,76.42,39.95,76.58,39.94,76.72,39.99,76.67,39.96,76.60,39.91,76.55,39.91,76.58,39.94,76.67,39.95,76.72,39.91,76.78,39.94,76.83,39.95,76.90,39.98,77.12,39.99,77.30,39.96,77.40,39.94,77.28,39.89,77.12,39.84,77.22,39.77,77.35,39.74,77.58,39.74,77.65,39.86,77.83,39.99,77.88,40.16,77.70,40.20,77.50,40.23,77.28,40.20,77.25,40.14,77.22,40.06,77.22,39.99,77.25,39.94,77.40,39.95,77.55,40.01,77.67,40.08,77.65,40.11,77.60,40.04,77.55,39.98,77.55,39.95,77.53,39.99,77.55,40.00,77.55,39.98,77.55,39.96,77.53,39.98,77.53,40.00,77.53
RZ_3605715_6534,null,null,50,0,12,39.95,77.53,39.89,77.58,39.84,77.60,39.84,77.62,39.84,77.80,39.83,77.97,39.83,78.12,39.88,77.83,39.92,77.55,39.98,77.33,39.99,77.47,40.00,77.70,39.98,77.92,40.00,77.90,40.04,77.80,40.08,77.85,40.09,77.97,40.06,78.08,40.05,78.08,40.04,78.17,40.05,78.30,40.05,78.47,40.06,78.55,40.06,78.42,40.08,78.25,40.08,78.28,40.06,78.55,40.04,78.83,40.02,78.78,40.01,78.62,40.01,78.53,40.00,78.60,39.98,78.60,39.95,78.58,39.92,78.55,39.94,78.55,40.06,78.50,40.17,78.42,40.25,78.40,40.23,78.42,40.20,78.47,40.20,78.53,40.20,78.58,40.19,78.62,40.16,78.67,40.11,78.67,40.14,78.67,40.17,78.72,40.21,78.88,40.17,79.00
RZ_3605715_6535,null,null,50,0,12,40.16,78.97,40.17,78.90,40.19,78.80,40.16,78.75,40.11,78.70,40.06,78.65,40.06,78.60,40.06,78.60,40.08,78.67,40.10,78.75,40.12,78.78,40.16,78.78,40.15,78.78,40.14,78.75,40.19,78.72,40.26,78.70,40.30,78.65,40.27,78.60,40.25,78.67,40.26,78.88,40.30,79.12,40.35,79.25,40.42,79.22,40.46,79.15,40.50,79.08,40.49,79.05,40.48,79.00,40.51,78.97,40.54,79.33,40.48,79.65,40.36,79.97,40.30,79.78,40.31,79.60,40.34,79.45,40.35,79.45,40.36,79.45,40.30,79.47,40.23,79.55,40.15,79.60,40.14,79.53,40.27,79.45,40.45,79.35,40.56,79.65,40.52,79.85,40.48,79.95,40.45,79.88,40.41,79.90,40.39,80.00,40.35,79.92,40.31,79.85
RZ_3605715_6536,null,null,50,0,12,40.29,79.80,40.33,79.83,40.39,79.83,40.45,79.83,40.50,79.75,40.52,79.65,40.50,79.50,40.46,79.53,40.49,79.67,40.54,79.90,40.59,80.17,40.58,80.35,40.56,80.47,40.56,80.50,40.56,80.45,40.59,80.38,40.61,80.42,40.58,80.53,40.49,80.58,40.42,80.53,40.46,80.50,40.54,80.53,40.61,80.58,40.62,80.47,40.64,80.30,40.65,80.12,40.67,80.12,40.67,80.33,40.66,80.55,40.61,80.75,40.56,80.85,40.55,80.92,40.58,80.92,40.60,80.92,40.58,81.20,40.56,81.45,40.54,81.62,40.51,81.50,40.48,81.38,40.52,81.35,40.61,81.38,40.73,81.42,40.76,81.47,40.80,81.53,40.83,81.53,40.83,81.50,40.81,81.50,40.80,81.45,40.70,81.42,40.60,81.40
RZ_3605715_6537,null,null,50,30,12,40.55,81.47,40.56,81.55,40.58,81.60,40.55,81.60,40.58,81.58,40.60,81.50,40.62,81.47,40.62,81.53,40.61,81.60,40.62,81.67,40.60,81.97,40.56,82.30,40.56,82.15,40.58,81.67,40.61,81.22,40.60,81.22,40.60,81.20,40.59,81.22,40.59,81.28,40.59,81.30,40.59,81.38,40.60,81.47,40.73,81.60,40.84,81.65,40.94,81.65,40.91,81.55,40.81,81.62,40.71,81.78,40.62,81.95,40.61,82.00,40.69,82.03,40.76,82.03,40.75,82.08,40.66,82.12,40.59,82.15,40.59,82.15,40.64,82.17,40.70,82.20,40.74,82.17,40.71,82.12,40.70,82.08,40.71,82.08,40.71,82.05,40.70,82.15,40.70,82.25,40.73,82.15,40.74,81.90,40.74,81.70,40.67,81.72,40.62,81.83
RZ_3605715_6538,null,null,50,0,12,40.64,81.95,40.71,82.05,40.80,82.10,40.80,82.10,40.76,82.00,40.71,81.88,40.69,81.92,40.67,82.10,40.71,82.42,40.75,82.60,40.83,82.80,40.85,82.85,40.88,82.85,40.88,82.78,40.86,82.72,40.84,82.70,40.84,82.72,40.84,82.78,40.85,82.67,40.86,82.53,40.90,82.53,40.90,82.67,40.91,82.83,40.88,82.80,40.84,82.78,40.85,82.83,40.88,82.90,40.90,83.08,40.90,83.17,40.91,83.12,40.94,82.95,40.96,82.83,40.96,82.75,40.96,82.70,40.95,82.75,41.02,82.85,41.10,82.95,41.09,82.97,40.98,83.05,40.88,83.12,40.88,83.12,40.90,83.08,40.91,82.95,40.95,82.65,40.98,82.40,40.99,82.42,41.05,82.67,41.11,82.92,41.14,82.92,41.02,82.88
RZ_3605715_6539,null,null,50,0,1,40.92,82.80,40.95,82.78,41.02,82.80,41.08,82.88,41.04,82.90,41.00,82.90,41.04,82.95,41.10,82.97,41.10,83.00,41.04,82.97,40.96,83.00,40.98,82.92,40.94,82.83,40.89,82.97,40.90,83.22,40.96,83.22,41.01,83.00,40.98,83.00,40.96,83.15,40.95,83.33,40.96,83.28,40.99,83.42,41.06,83.55,41.08,83.50,41.02,83.40,41.04,83.33,41.11,83.28,41.11,83.17,41.06,83.08,41.00,83.08,41.04,83.10,41.08,83.17,41.11,83.22,41.14,83.30,41.14,83.35,41.15,83.42,41.16,83.53,41.10,83.58,40.98,83.70,40.85,83.78,40.94,83.85,41.08,83.78,41.25,83.78,41.26,83.75,41.26,83.75,41.23,83.65,41.17,83.50,41.14,83.33,41.12,83.25,41.14,83.25
RZ_3605715_6540,null,null,50,0,1,41.14,83.35,41.15,83.42,41.15,83.45,41.14,83.55,41.12,83.62,41.10,83.70,41.09,83.70,41.08,83.72,41.11,83.72,41.16,83.72,41.20,83.78,41.24,83.85,41.26,83.92,41.26,83.95,41.21,84.00,41.26,84.10,41.35,84.12,41.41,84.10,41.35,84.12,41.30,84.20,41.21,84.30,41.16,84.30,41.09,84.33,41.06,84.35,41.17,84.40,41.35,84.45,41.54,84.47,41.52,84.50,41.49,84.35,41.40,84.22,41.35,84.30,41.27,84.50,41.25,84.70,41.25,84.70,41.26,84.67,41.29,84.60,41.29,84.53,41.30,84.42,41.30,84.35,41.39,84.30,41.46,84.30,41.51,84.55,41.46,84.80,41.45,84.95,41.46,84.88,41.45,84.78,41.38,84.75,41.29,84.70,41.25,84.67,41.24,84.67
RZ_3605715_6541,null,null,51,0,1,41.24,84.70,41.24,84.78,41.24,84.88,41.24,84.95,41.26,84.95,41.26,84.92,41.26,84.85,41.25,84.83,41.23,84.85,41.21,84.85,41.30,84.80,41.39,84.95,41.46,85.17,41.42,85.35,41.36,85.20,41.30,85.00,41.24,84.85,41.21,84.75,41.20,84.70,41.23,84.62,41.23,84.60,41.23,84.65,41.24,84.75,41.27,84.83,41.39,84.90,41.46,84.92,41.55,84.95,41.56,84.97,41.55,84.97,41.50,84.97,41.44,84.95,41.38,84.95,41.34,84.95,41.30,84.97,41.29,84.97,41.27,85.00,41.26,85.00,41.26,84.88,41.27,84.72,41.29,84.60,41.24,84.60,41.20,84.55,41.16,84.47,41.21,84.45,41.25,84.42,41.26,84.50,41.26,84.58,41.25,84.80,41.25,84.97,41.27,85.10,41.30,85.10
RZ_3605715_6542,null,null,50,0,1,41.30,85.12,41.27,85.10,41.20,85.05,41.14,84.97,41.15,85.00,41.21,85.08,41.26,85.17,41.26,85.38,41.26,85.50,41.26,85.60,41.26,85.60,41.27,85.58,41.33,85.60,41.38,85.60,41.44,85.47,41.46,85.35,41.34,85.20,41.11,85.22,40.89,85.25,40.84,85.40,40.88,85.50,40.90,85.58,40.91,85.47,40.98,85.33,41.05,85.20,41.15,85.15,41.17,85.12,41.19,85.15,41.19,85.17,41.17,85.15,41.14,85.10,41.10,85.10,41.09,85.25,41.15,85.42,41.21,85.47,41.20,85.55,41.17,85.65,41.19,85.80,41.23,85.83,41.30,85.85,41.31,85.85,41.30,85.92,41.24,86.00,41.20,86.15,41.19,86.22,41.17,86.08,41.12,85.95,41.08,85.83,41.08,85.80,41.08,85.65
RZ_3605715_6543,null,null,50,0,1,41.06,85.50,41.04,85.62,41.04,85.83,41.05,86.03,41.08,86.08,41.10,86.10,41.10,86.08,41.09,86.10,41.08,86.08,41.06,85.97,41.06,85.80,41.10,85.72,41.12,85.72,41.19,85.72,41.24,85.62,41.29,85.58,41.27,85.62,41.24,85.72,41.19,85.85,41.17,85.85,41.12,85.85,41.09,85.88,41.00,85.88,40.98,85.78,41.09,85.72,41.23,85.70,41.40,85.75,41.44,85.80,41.42,85.78,41.34,85.78,41.25,85.83,41.21,85.92,41.23,86.08,41.20,86.12,41.19,86.15,41.16,86.15,41.15,86.20,41.14,86.33,41.12,86.45,41.11,86.45,41.11,86.38,41.11,86.28,41.11,86.22,41.11,86.20,41.14,86.28,41.16,86.35,41.19,86.40,41.19,86.33,41.21,86.22,41.21,86.45
RZ_3605715_6544,null,null,50,0,1,41.21,86.70,41.19,86.92,41.19,86.88,41.19,86.85,41.26,86.83,41.33,86.90,41.35,87.03,41.31,87.10,41.31,86.92,41.33,86.72,41.39,86.55,41.42,86.62,41.45,86.62,41.42,86.58,41.36,86.70,41.27,86.88,41.23,86.67,41.23,86.30,41.30,86.00,41.35,86.03,41.39,86.05,41.41,86.08,41.46,86.10,41.50,86.10,41.54,86.03,41.52,86.10,41.52,86.28,41.51,86.47,41.55,86.60,41.59,86.50,41.64,86.35,41.65,86.25,41.65,86.28,41.64,86.30,41.51,86.20,41.39,86.12,41.35,86.10,41.44,86.33,41.51,86.47,41.52,86.45,41.54,86.40,41.56,86.35,41.55,86.45,41.52,86.53,41.46,86.60,41.40,86.65,41.31,86.65,41.29,86.50,41.27,86.35,41.29,86.40
RZ_3605715_6545,null,null,51,0,1,41.30,86.58,41.30,86.75,41.36,86.65,41.40,86.58,41.44,86.50,41.42,86.53,41.44,86.55,41.45,86.62,41.46,86.70,41.45,86.75,41.45,86.95,41.45,87.17,41.44,87.40,41.41,87.40,41.39,87.35,41.33,87.25,41.29,87.00,41.34,86.83,41.44,86.70,41.55,86.70,41.59,86.72,41.64,86.75,41.67,86.60,41.70,86.45,41.62,86.42,41.52,86.53,41.52,86.65,41.62,86.67,41.73,86.67,41.70,86.67,41.64,86.67,41.56,86.67,41.50,86.62,41.49,86.53,41.49,86.42,41.50,86.40,41.55,86.42,41.58,86.62,41.60,86.83,41.58,86.97,41.56,86.95,41.58,86.85,41.59,86.88,41.59,86.85,41.58,86.88,41.59,86.75,41.54,86.65,41.48,86.75,41.46,86.90,41.51,87.00,41.58,86.95
RZ_3605715_6546,null,null,50,0,1,41.58,86.90,41.55,86.92,41.51,86.90,41.48,86.85,41.42,86.95,41.41,87.08,41.45,87.20,41.51,87.20,41.59,87.22,41.59,87.22,41.59,87.20,41.59,87.15,41.59,87.10,41.60,87.05,41.61,87.05,41.62,87.05,41.62,87.05,41.60,87.05,41.59,86.97,41.58,86.92,41.59,86.85,41.59,86.83,41.58,86.88,41.55,86.95,41.52,87.10,41.49,87.20,41.46,87.22,41.46,87.17,41.42,87.17,41.39,87.17,41.48,87.20,41.65,87.25,41.86,87.30,42.11,87.35,42.31,87.30,42.70,87.25,43.02,87.15,43.40,87.12,43.70,87.12,44.10,87.03,44.46,86.83,44.67,86.60,44.86,86.50,45.06,86.12,45.42,85.62,45.83,85.15,46.24,85.08,46.62,85.20,46.84,85.00,47.25,84.72
RZ_3605715_6547,null,null,50,0,1,47.52,84.42,47.85,84.38,48.01,84.28,48.26,83.95,48.46,83.45,48.59,82.97,48.64,82.75,48.67,82.75,48.71,82.62,48.73,82.28,48.74,81.92,48.76,81.70,48.80,81.42,48.64,81.12,48.46,80.80,48.26,80.75,48.25,80.67,48.20,80.62,48.09,80.60,48.01,80.47,47.90,80.25,47.88,79.90,47.74,79.60,47.66,79.42,47.56,79.28,47.50,79.20,47.44,79.05,47.38,78.88,47.34,78.60,47.30,78.28,47.12,77.95,46.89,77.38,46.48,76.58,46.20,75.90,45.89,75.40,45.75,75.12,45.60,74.40,45.58,73.35,45.26,72.38,44.95,71.28,44.44,70.42,44.10,69.30,43.65,68.67,43.46,67.95,43.21,67.05,42.91,65.53,42.39,64.10,41.94,62.77,41.48,61.77,41.00,60.50
RZ_3605715_6548,null,null,50,0,1,40.44,59.12,39.92,57.50,39.31,56.38,38.76,55.48,38.24,54.95,37.76,54.33,37.41,53.88,37.12,53.55,36.88,53.15,36.52,52.58,36.21,51.90,35.77,50.85,35.35,49.50,34.80,48.15,34.46,47.12,34.17,46.38,33.79,45.38,33.54,44.55,33.35,43.80,33.38,43.05,33.40,42.25,33.27,41.33,33.09,40.80,32.91,40.30,32.90,39.92,32.94,39.50,32.83,38.92,32.67,38.55,32.44,37.98,32.35,37.40,32.25,36.75,32.14,36.27,32.05,36.00,32.00,35.50,32.04,35.08,32.08,34.77,32.08,34.75,32.05,34.67,32.02,34.48,32.00,34.30,32.02,34.15,32.02,34.12,31.98,34.05,31.91,33.90,31.84,33.77,31.79,33.62,31.74,33.55,31.71,33.45,31.73,33.40,31.70,33.35
RZ_3605715_6549,null,null,50,0,1,31.68,33.27,31.62,33.17,31.57,33.27,31.52,33.40,31.51,33.60,31.55,33.65,31.59,33.52,31.60,33.38,31.64,33.27,31.61,33.30,31.60,33.38,31.59,33.42,31.64,33.45,31.71,33.48,31.73,33.42,31.73,33.35,31.69,33.48,31.64,33.62,31.60,33.80,31.60,33.77,31.65,33.70,31.66,33.62,31.66,33.52,31.73,33.52,31.82,33.67,31.91,33.85,31.90,34.00,31.90,34.00,31.80,33.98,31.70,33.98,31.61,33.98,31.62,33.95,31.68,34.12,31.73,34.27,31.76,34.45,31.75,34.45,31.75,34.45,31.74,34.48,31.74,34.50,31.73,34.55,31.70,34.55,31.68,34.55,31.70,34.52,31.74,34.52,31.76,34.48,31.73,34.42,31.68,34.40,31.66,34.42,31.70,34.45,31.74,34.45
RZ_3605715_6550,null,null,50,0,1,31.85,34.45,31.95,34.52,32.01,34.67,31.96,34.88,31.91,35.00,31.91,35.08,31.91,35.20,31.93,35.33,31.91,35.48,31.91,35.50,31.94,35.52,31.99,35.52,32.05,35.33,32.11,35.12,32.15,34.95,32.15,35.00,32.12,35.10,32.10,35.20,32.02,35.33,31.94,35.40,31.85,35.42,31.80,35.42,31.80,35.40,31.80,35.40,31.82,35.40,31.86,35.45,31.89,35.52,31.93,35.67,31.96,35.77,31.98,35.88,31.98,35.95,31.94,36.02,31.99,36.10,32.04,36.10,32.10,36.08,32.08,36.02,32.04,35.98,31.99,36.15,31.99,36.33,32.02,36.38,32.08,36.25,32.11,36.15,32.11,36.20,32.12,36.23,32.11,36.23,32.11,36.15,32.11,36.08,32.10,36.08,32.06,36.08,32.02,36.10
RZ_3605715_6551,null,null,50,0,1,32.04,36.12,32.05,36.12,32.02,36.15,31.98,36.25,31.99,36.40,32.09,36.38,32.20,36.23,32.17,36.02,32.11,36.00,32.04,36.00,32.05,36.00,32.04,36.10,32.01,36.17,31.95,36.17,31.93,36.00,31.90,35.83,31.91,35.65,31.89,35.60,31.86,35.75,31.80,35.92,31.76,36.08,31.75,36.12,31.79,36.17,31.80,36.20,31.81,36.15,31.82,36.10,31.85,36.08,31.88,36.08,31.86,36.15,31.85,36.23,31.85,36.17,31.86,36.00,31.88,35.80,31.89,35.80,31.88,35.88,31.88,35.92,31.93,36.12,31.98,36.42,31.99,36.73,31.94,36.73,31.99,36.60,32.10,36.50,32.19,36.52,32.17,36.65,32.20,36.88,32.21,37.12,32.27,37.00,32.31,36.73,32.25,36.48,32.15,36.48
RZ_3605715_6552,null,null,50,0,1,32.02,36.48,32.00,36.50,31.94,36.50,31.89,36.52,31.94,36.55,32.01,36.62,32.06,36.73,32.02,36.83,32.00,36.92,31.99,37.02,32.02,37.17,32.06,37.23,32.15,37.35,32.20,37.42,32.25,37.42,32.24,37.38,32.21,37.33,32.19,37.30,32.20,37.25,32.21,37.15,32.17,37.10,32.08,37.08,31.98,37.10,31.95,37.10,31.95,37.23,31.95,37.45,31.98,37.62,32.01,37.70,32.05,37.73,32.08,37.83,32.11,37.75,32.10,37.60,32.09,37.45,32.09,37.45,32.12,37.45,32.17,37.48,32.16,37.55,32.16,37.62,32.15,37.70,32.14,37.70,32.11,37.92,32.09,38.15,32.09,38.25,32.10,38.10,32.10,37.98,32.08,38.33,32.08,38.70,32.09,39.00,32.16,38.85,32.24,38.73
RZ_3605715_6553,null,null,51,0,1,32.31,38.65,32.31,38.62,32.21,38.55,32.09,38.55,31.96,38.65,31.91,38.80,31.89,38.85,31.96,38.88,32.06,38.88,32.16,38.90,32.16,38.88,32.16,38.88,32.15,38.92,32.14,38.98,32.12,39.02,32.11,39.05,32.17,39.08,32.25,39.12,32.31,39.17,32.29,39.17,32.25,39.17,32.23,39.12,32.21,39.02,32.20,38.90,32.19,38.80,32.20,38.77,32.16,38.77,32.14,38.75,32.10,38.75,32.12,38.75,32.14,38.75,32.15,38.73,32.14,38.73,32.14,38.75,32.16,38.80,32.21,38.88,32.27,38.90,32.29,38.90,32.26,38.92,32.23,38.98,32.21,39.10,32.19,39.25,32.16,39.30,32.17,39.15,32.20,39.00,32.25,38.88,32.26,38.88,32.29,38.90,32.29,38.98,32.30,39.05,32.29,39.17
RZ_3605715_6554,null,null,49,0,1,32.27,39.33,32.25,39.38,32.20,39.33,32.16,39.17,32.12,39.12,32.14,39.10,32.14,39.08,32.12,39.00,32.15,38.95,32.20,38.88,32.23,39.12,32.27,39.40,32.33,39.65,32.40,39.62,32.41,39.58,32.35,39.55,32.29,39.52,32.24,39.45,32.26,39.38,32.27,39.30,32.27,39.30,32.27,39.33,32.29,39.23,32.30,39.12,32.21,39.08,32.12,39.08,32.10,39.10,32.21,39.12,32.31,39.23,32.27,39.38,32.20,39.48,32.23,39.55,32.35,39.55,32.36,39.52,32.27,39.48,32.19,39.48,32.20,39.48,32.23,39.48,32.23,39.52,32.23,39.52,32.26,39.52,32.33,39.52,32.41,39.58,32.44,39.62,32.45,39.67,32.41,39.67,32.36,39.70,32.31,39.70,32.25,39.70
RZ_3605715_6555,null,null,50,0,1,32.21,39.70,32.17,39.67,32.15,39.67,32.15,39.83,32.15,39.95,32.16,39.95,32.24,39.80,32.35,39.62,32.34,39.55,32.25,39.45,32.19,39.42,32.23,39.52,32.26,39.58,32.33,39.55,32.36,39.50,32.40,39.45,32.41,39.42,32.42,39.62,32.42,39.85,32.41,40.02,32.39,39.98,32.36,39.90,32.33,39.85,32.30,39.85,32.27,39.83,32.29,39.75,32.31,39.73,32.33,39.67,32.33,39.67,32.30,39.75,32.29,39.80,32.30,39.92,32.31,40.00,32.29,40.10,32.23,40.12,32.19,40.12,32.17,40.10,32.19,40.08,32.19,40.17,32.16,40.30,32.16,40.23,32.17,40.02,32.15,39.95,32.11,40.05,32.09,40.15,32.11,39.92,32.14,39.70,32.15,39.62,32.17,39.80,32.16,40.15
RZ_3605715_6556,null,null,51,0,1,32.16,40.30,32.16,40.42,32.21,40.40,32.24,40.42,32.24,40.45,32.25,40.40,32.20,40.33,32.14,40.25,32.04,40.23,32.01,40.23,32.00,40.27,32.06,40.33,32.11,40.45,32.12,40.62,32.09,40.75,32.09,40.62,32.12,40.45,32.16,40.30,32.19,40.35,32.14,40.45,32.09,40.50,32.12,40.70,32.20,40.85,32.25,41.00,32.23,41.00,32.23,41.00,32.25,40.95,32.27,40.85,32.29,40.73,32.29,40.70,32.30,40.73,32.30,40.80,32.26,40.85,32.20,40.95,32.19,41.00,32.24,41.02,32.24,40.92,32.17,40.85,32.20,41.05,32.27,41.35,32.38,41.48,32.39,41.30,32.40,41.15,32.39,41.27,32.38,41.40,32.36,41.50,32.36,41.48,32.31,41.42,32.25,41.38,32.20,41.35,32.23,41.35
RZ_3605715_6557,null,null,50,0,1,32.24,41.55,32.23,41.77,32.23,41.80,32.21,41.62,32.20,41.45,32.25,41.52,32.34,41.58,32.34,41.60,32.25,41.65,32.17,41.70,32.14,41.77,32.11,41.73,32.17,41.70,32.27,41.73,32.40,41.62,32.44,41.50,32.41,41.52,32.36,41.67,32.33,41.90,32.35,42.00,32.36,42.00,32.40,41.85,32.42,41.70,32.44,41.60,32.41,41.80,32.40,42.00,32.40,42.20,32.41,42.20,32.44,42.20,32.38,42.15,32.31,42.08,32.30,42.02,32.34,41.98,32.34,41.88,32.30,41.77,32.26,41.73,32.29,41.70,32.31,41.80,32.35,41.98,32.31,42.10,32.27,42.15,32.26,42.15,32.25,42.20,32.24,42.30,32.21,42.42,32.34,42.60,32.51,42.73,32.74,42.80,33.02,42.90,33.39,43.08
RZ_3605715_6558,null,null,49,0,1,33.86,43.25,34.36,43.42,35.06,43.62,35.75,43.70,36.64,43.80,37.67,44.08,38.74,44.45,39.48,44.73,40.15,44.45,40.73,44.17,41.52,43.95,41.92,44.05,42.24,43.88,42.38,43.67,42.54,43.52,42.67,43.60,42.90,43.67,43.10,43.73,43.27,43.95,43.29,44.15,43.38,44.17,43.48,44.00,43.55,43.85,43.54,43.90,43.58,43.95,43.66,43.98,43.84,44.12,43.96,44.27,43.96,44.50,43.89,44.60,43.80,44.60,43.81,44.50,43.83,44.40,43.81,44.45,43.77,44.48,43.70,44.40,43.59,44.27,43.50,44.15,43.46,44.12,43.49,44.12,43.39,44.10,43.26,44.20,43.14,44.27,43.14,44.50,43.15,44.62,43.19,44.83,43.20,44.90,43.16,44.83,43.14,44.67
RZ_3605715_6559,null,null,50,0,1,43.12,44.52,43.11,44.48,43.09,44.42,43.05,44.40,43.00,44.38,42.94,44.48,42.86,44.60,42.81,44.90,42.80,45.05,42.81,44.95,42.86,44.67,42.89,44.55,42.84,44.67,42.77,44.80,42.70,44.83,42.67,44.85,42.65,44.98,42.66,45.08,42.69,45.17,42.65,45.15,42.61,45.02,42.55,44.90,42.51,44.73,42.49,44.67,42.49,44.62,42.51,44.62,42.45,44.60,42.38,44.60,42.26,44.58,42.23,44.58,42.33,44.50,42.46,44.48,42.60,44.45,42.48,44.52,42.34,44.58,42.21,44.62,42.24,44.60,42.31,44.48,42.36,44.33,42.39,44.33,42.36,44.48,42.34,44.67,42.34,44.70,42.33,44.75,42.33,44.83,42.33,44.90,42.33,44.95,42.30,44.98,42.29,44.95,42.26,44.88
RZ_3605715_6560,null,null,51,0,1,42.26,44.77,42.26,44.67,42.24,44.83,42.19,45.00,42.15,45.20,42.15,45.05,42.19,44.90,42.21,44.83,42.20,44.98,42.20,45.12,42.19,45.17,42.21,45.17,42.24,45.17,42.29,45.10,42.30,45.05,42.33,45.00,42.34,45.05,42.34,45.12,42.29,45.23,42.26,45.33,42.25,45.42,42.30,45.23,42.35,45.05,42.35,44.85,42.27,44.85,42.20,44.85,42.15,45.00,42.10,45.12,42.05,45.23,42.09,45.33,42.16,45.48,42.24,45.50,42.23,45.38,42.27,45.33,42.33,45.38,42.34,45.42,42.26,45.38,42.19,45.33,42.14,45.27,42.08,45.23,42.01,45.30,41.99,45.40,42.01,45.52,42.05,45.55,42.06,45.58,42.06,45.67,42.08,45.77,42.11,45.90,42.16,45.95,42.25,46.10,42.30,46.23
RZ_3605715_6561,null,null,50,0,1,42.34,46.27,42.34,46.20,42.35,46.10,42.26,45.98,42.17,45.83,42.19,45.75,42.29,45.88,42.29,46.00,42.17,46.12,42.10,46.15,42.12,46.15,42.14,46.10,42.11,46.05,42.10,46.02,42.09,46.00,42.12,45.95,42.15,45.88,42.16,45.80,42.14,45.65,42.11,45.50,42.05,45.35,42.02,45.20,41.99,45.15,42.02,45.25,42.08,45.48,42.16,45.77,42.23,45.88,42.17,45.83,42.08,45.75,41.98,45.67,41.99,45.73,42.08,45.75,42.14,45.85,42.20,45.92,42.17,46.08,42.16,46.15,42.14,46.05,42.11,45.88,42.10,45.67,42.15,45.65,42.20,45.67,42.25,45.73,42.31,45.77,42.39,45.75,42.38,45.70,42.30,45.65,42.20,45.80,42.20,46.00,42.14,46.12,42.10,46.10
RZ_3605715_6562,null,null,50,0,1,42.05,46.02,42.05,45.92,42.05,45.83,42.05,45.77,42.05,45.77,42.10,45.80,42.14,45.88,42.17,46.05,42.14,46.20,42.10,46.27,42.12,46.23,42.16,46.20,42.24,46.17,42.26,46.23,42.24,46.30,42.17,46.35,42.11,46.40,42.10,46.40,42.08,46.33,42.05,46.27,42.02,46.25,41.98,46.27,41.96,46.27,41.94,46.30,42.00,46.20,42.05,46.12,42.14,46.08,42.17,46.10,42.21,46.15,42.24,46.17,42.29,46.23,42.33,46.25,42.31,46.33,42.21,46.35,42.11,46.38,42.06,46.35,42.12,46.27,42.19,46.17,42.17,46.05,42.11,45.98,42.08,45.98,42.11,46.02,42.11,46.10,42.09,46.10,42.08,46.05,42.09,46.00,42.08,46.02,42.04,46.02,42.00,46.02,41.98,46.10
RZ_3605715_6563,null,null,50,0,1,41.99,46.17,41.98,46.25,41.96,46.30,41.95,46.35,41.98,46.40,41.99,46.38,42.00,46.35,42.02,46.33,42.05,46.40,42.06,46.38,42.06,46.38,42.04,46.35,41.99,46.42,41.95,46.45,41.94,46.42,41.99,46.42,42.04,46.48,42.10,46.48,42.12,46.48,42.14,46.50,42.12,46.60,42.11,46.67,42.11,46.65,42.12,46.65,42.16,46.67,42.17,46.75,42.11,46.73,42.02,46.65,41.94,46.52,41.99,46.55,42.04,46.58,42.09,46.62,41.98,46.58,41.86,46.50,41.75,46.33,41.75,46.27,41.74,46.27,41.71,46.35,41.75,46.48,41.80,46.48,41.86,46.45,41.90,46.42,41.92,46.50,41.96,46.58,41.96,46.58,41.95,46.60,41.91,46.70,41.89,46.85,41.88,46.95,41.90,47.02
RZ_3605715_6564,null,null,50,0,1,41.92,47.02,41.95,47.02,41.94,47.02,41.98,46.95,42.01,46.85,42.01,47.00,41.99,47.23,41.95,47.52,41.94,47.60,41.99,47.70,42.04,47.73,42.10,47.55,42.09,47.33,42.08,47.20,42.01,47.27,41.95,47.40,41.88,47.45,41.86,47.50,41.83,47.42,41.80,47.38,41.80,47.33,41.85,47.38,41.92,47.35,41.98,47.35,41.99,47.17,41.99,47.02,41.99,47.27,42.06,47.70,42.16,48.23,42.40,48.40,42.61,48.52,42.89,48.52,43.10,48.52,43.31,48.55,43.65,48.60,44.04,49.08,44.65,49.50,45.25,49.92,45.96,50.55,46.69,51.23,47.39,52.05,48.14,52.33,48.88,52.65,49.46,52.85,50.08,53.58,50.51,54.25,50.99,54.85,51.30,54.92,51.56,55.70,51.83,56.48
RZ_3605715_6565,null,null,50,0,1,52.01,57.42,52.34,58.08,52.61,59.45,53.08,60.70,53.39,62.17,53.80,63.10,54.11,64.62,54.60,65.75,55.05,66.67,55.33,67.30,55.55,68.00,55.64,69.28,55.95,70.38,56.12,71.67,56.36,72.95,56.45,74.28,56.54,75.62,56.58,76.85,56.62,78.45,56.80,79.83,57.01,81.00,57.16,81.62,57.24,82.45,57.31,83.22,57.56,83.95,57.74,85.45,57.95,86.83,57.91,88.38,58.16,89.03,58.34,89.90,58.60,91.22,58.61,92.83,58.61,94.53,58.59,96.10,58.61,97.53,58.64,98.67,58.64,100.25,58.62,101.47,58.58,103.17,58.69,104.35,58.88,105.40,59.05,106.40,59.09,107.15,59.10,108.03,59.39,109.00,59.65,109.80,59.92,110.47,59.98,111.05,60.02,112.10,60.01,113.25
RZ_3605715_6566,null,null,50,0,12,60.02,113.83,60.00,114.35,59.95,115.17,59.88,116.22,59.80,117.17,59.73,117.85,59.66,118.80,59.62,119.42,59.58,120.15,59.60,120.42,59.62,120.67,59.65,121.00,59.62,121.38,59.61,121.67,59.64,121.53,59.65,121.47,59.65,121.50,59.55,121.45,59.48,121.10,59.44,120.75,59.48,120.78,59.50,120.97,59.49,121.20,59.40,121.25,59.30,121.30,59.21,121.28,59.21,121.22,59.21,121.17,59.21,121.17,59.19,121.12,59.20,121.03,59.21,120.97,59.16,120.92,59.08,120.92,58.99,120.83,58.98,120.47,59.01,120.12,59.06,119.80,59.09,119.80,59.06,119.85,59.05,119.85,59.05,119.80,59.09,119.75,59.11,119.75,59.02,119.72,58.92,119.53,58.84,119.30,58.85,119.10,58.88,118.90,58.86,118.70
RZ_3605715_6567,null,null,50,0,12,58.84,118.53,58.83,118.47,58.88,118.42,58.92,118.35,58.91,118.30,58.86,118.28,58.83,118.20,58.83,118.15,58.83,118.35,58.81,118.60,58.83,118.78,58.85,118.70,58.83,118.65,58.77,118.40,58.79,118.10,58.85,117.83,58.81,117.78,58.71,117.83,58.61,117.85,58.61,117.85,58.62,117.80,58.61,117.78,58.60,117.80,58.59,117.80,58.59,117.78,58.55,117.75,58.51,117.72,58.58,117.67,58.65,117.75,58.71,117.88,58.65,118.00,58.62,117.97,58.59,117.92,58.58,117.88,58.58,117.70,58.61,117.47,58.64,117.30,58.69,117.30,58.71,117.33,58.74,117.30,58.73,117.15,58.73,117.03,58.71,117.05,58.70,117.33,58.67,117.58,58.66,117.72,58.69,117.75,58.73,117.50,58.77,117.25,58.80,117.10
RZ_3605715_6568,null,null,50,0,4,58.76,117.17,58.70,117.25,58.74,117.15,58.83,117.03,58.90,116.90,58.86,116.83,58.80,116.83,58.75,116.83,58.69,116.90,58.69,117.08,58.70,117.28,58.74,117.42,58.74,117.47,58.69,117.70,58.65,117.90,58.60,118.10,58.60,117.85,58.60,117.60,58.60,117.38,58.59,117.38,58.58,117.53,58.56,117.70,58.56,117.67,58.56,117.53,58.58,117.42,58.60,117.53,58.61,117.58,58.64,117.58,58.58,117.58,58.52,117.55,58.51,117.47,58.55,117.42,58.58,117.45,58.56,117.45,58.56,117.42,58.55,117.53,58.54,117.67,58.54,117.83,58.54,117.80,58.55,117.75,58.56,117.67,58.55,117.62,58.55,117.60,58.61,117.58,58.69,117.58,58.71,117.60,58.66,117.70,58.61,117.80,58.55,117.92,58.50,117.92
RZ_3605715_6569,null,null,50,0,4,58.41,117.88,58.39,117.75,58.35,117.60,58.35,117.50,58.35,117.55,58.38,117.62,58.39,117.70,58.45,117.90,58.52,118.08,58.59,117.88,58.60,117.47,58.62,117.05,58.64,117.03,58.66,117.05,58.69,117.12,58.70,117.20,58.69,117.17,58.66,117.17,58.62,117.30,58.58,117.55,58.60,117.88,58.65,118.03,58.71,118.08,58.70,118.05,58.64,118.05,58.58,118.03,58.48,118.12,58.44,118.25,58.35,118.35,58.31,118.35,58.31,118.33,58.39,118.28,58.50,118.17,58.58,118.08,58.59,118.28,58.55,118.50,58.52,118.72,58.52,118.70,58.55,118.67,58.56,118.65,58.56,118.60,58.54,118.65,58.49,118.78,58.46,118.90,58.42,118.95,58.49,118.95,58.59,118.95,58.66,118.92,58.70,119.10,58.70,119.30
RZ_3605715_6570,null,null,51,0,4,58.67,119.38,58.64,119.28,58.62,119.12,58.64,119.00,58.69,118.78,58.73,118.55,58.73,118.47,58.65,118.50,58.59,118.55,58.50,118.53,58.45,118.47,58.39,118.42,58.42,118.45,58.51,118.47,58.56,118.50,58.56,118.75,58.56,119.03,58.55,119.33,58.55,119.38,58.51,119.42,58.51,119.28,58.52,119.10,58.54,119.03,58.51,119.08,58.50,119.17,58.49,119.22,58.50,119.22,58.52,119.22,58.58,119.00,58.65,118.80,58.71,118.58,58.67,118.55,58.61,118.70,58.59,118.88,58.62,119.05,58.67,119.08,58.69,119.10,58.73,119.28,58.75,119.42,58.77,119.60,58.76,119.72,58.70,119.85,58.64,119.80,58.59,119.67,58.60,119.47,58.61,119.45,58.62,119.40,58.64,119.38,58.64,119.47,58.62,119.53,58.62,119.55
RZ_3605715_6571,null,null,49,0,4,58.62,119.50,58.65,119.25,58.66,119.00,58.61,119.12,58.54,119.53,58.46,119.90,58.52,119.62,58.59,119.40,58.64,119.20,58.62,119.25,58.61,119.28,58.62,119.28,58.58,119.25,58.54,119.25,58.56,119.25,58.61,119.25,58.65,119.50,58.69,119.72,58.73,119.92,58.85,119.88,58.91,119.85,58.85,119.67,58.74,119.50,58.59,119.38,58.44,119.42,58.06,119.53,57.67,119.65,57.16,120.25,56.61,121.28,55.85,122.60,54.91,124.10,54.01,125.53,53.17,126.60,52.34,127.65,51.52,128.43,50.79,129.45,50.10,130.05,49.42,131.10,48.70,132.00,48.24,132.97,47.70,133.45,47.25,134.45,46.70,135.18,46.14,136.35,45.61,137.00,44.99,137.90,44.60,138.38,44.14,138.65,43.65,138.95
RZ_3605715_6572,null,null,50,0,4,43.05,139.25,42.49,139.60,42.24,139.88,42.06,140.50,41.88,141.07,41.70,141.25,41.54,141.10,41.35,141.03,41.21,141.18,41.10,141.45,41.11,141.65,41.16,141.78,41.24,141.88,41.30,142.05,41.31,142.40,41.38,142.70,41.48,142.90,41.61,142.93,41.73,142.95,41.80,142.97,41.77,142.95,41.75,142.93,41.77,143.03,41.84,143.12,41.91,143.15,41.92,143.07,41.95,142.88,41.94,142.72,41.88,142.55,41.81,142.53,41.76,142.47,41.75,142.45,41.76,142.43,41.76,142.55,41.75,142.68,41.75,142.78,41.75,142.72,41.76,142.75,41.91,142.78,42.06,142.80,42.23,142.82,42.24,143.07,42.17,143.30,42.10,143.35,42.02,143.15,42.01,142.90,42.00,142.88,42.05,142.97,42.11,143.10,42.17,143.25
RZ_3605715_6573,null,null,50,0,4,42.17,143.25,42.17,143.25,42.20,143.20,42.21,143.15,42.21,143.10,42.19,143.20,42.14,143.32,42.11,143.18,42.14,142.93,42.17,143.00,42.20,143.30,42.19,143.50,42.21,143.40,42.16,143.32,42.11,143.35,42.24,143.32,42.41,143.15,42.55,143.00,42.48,142.93,42.40,142.88,42.33,142.82,42.30,142.78,42.27,142.80,42.30,142.82,42.31,142.80,42.33,142.72,42.29,142.45,42.24,142.20,42.25,142.12,42.31,142.25,42.36,142.57,42.35,142.75,42.29,142.90,42.25,142.88,42.33,142.80,42.42,142.65,42.52,142.50,42.51,142.43,42.51,142.70,42.50,143.00,42.49,143.18,42.48,143.05,42.45,142.93,42.49,142.62,42.50,142.32,42.48,142.05,42.41,142.10,42.52,142.18,42.66,142.22,42.75,142.28
RZ_3605715_6574,null,null,51,0,4,42.69,142.25,42.64,142.22,42.67,142.20,42.74,142.18,42.80,142.32,42.80,142.50,42.75,142.70,42.75,142.75,42.75,142.88,42.71,142.90,42.70,142.93,42.67,142.88,42.69,142.82,42.67,142.70,42.64,142.57,42.61,142.47,42.60,142.47,42.64,142.53,42.74,142.55,42.84,142.38,42.98,142.20,43.05,142.00,43.04,142.00,42.99,141.82,42.94,141.65,42.90,141.82,42.86,142.15,42.86,142.53,42.91,142.57,42.95,142.60,42.94,142.60,42.94,142.60,42.94,142.62,42.95,142.68,42.95,142.62,42.95,142.55,42.92,142.47,42.89,142.43,42.81,142.40,42.75,142.45,42.69,142.55,42.66,142.65,42.67,142.70,42.69,142.80,42.71,142.82,42.73,142.85,42.77,142.72,42.81,142.60,42.84,142.40,42.91,142.35,43.00,142.25
RZ_3605715_6575,null,null,49,0,4,43.09,142.20,43.10,142.20,43.05,142.30,43.00,142.45,42.94,142.55,42.86,142.65,42.80,142.68,42.84,142.72,42.92,142.75,43.01,142.82,43.01,142.78,42.99,142.53,42.95,142.25,42.88,142.50,42.83,142.90,42.81,142.95,42.84,142.62,42.88,142.43,42.90,142.47,42.91,142.53,42.92,142.55,42.91,142.70,42.91,142.85,42.90,143.05,42.89,143.20,42.85,143.25,42.84,143.10,42.84,142.93,42.83,143.20,42.80,143.57,42.83,143.93,42.88,143.88,42.99,143.57,43.06,143.28,43.14,143.00,43.12,142.95,43.12,142.90,43.10,143.10,43.14,143.32,43.14,143.45,43.12,143.38,43.10,143.40,43.08,143.53,43.08,143.62,43.06,143.60,43.04,143.55,43.00,143.53,43.00,143.60,43.00,143.57
RZ_3605715_6576,null,null,50,0,4,43.01,143.50,43.00,143.32,42.96,143.35,42.92,143.40,42.94,143.47,42.98,143.30,43.02,143.12,43.06,142.97,43.09,143.03,43.08,143.05,43.09,143.07,43.08,143.12,43.09,143.18,43.09,143.22,43.10,143.20,43.09,143.22,43.02,143.57,42.92,143.88,42.84,143.97,42.83,143.78,42.88,143.50,42.92,143.40,42.95,143.38,42.92,143.45,42.90,143.53,42.90,143.53,42.94,143.55,42.95,143.57,42.92,143.57,42.89,143.60,42.88,143.85,42.88,144.12,42.90,144.07,42.99,143.72,43.02,143.38,43.04,143.50,43.01,143.68,43.02,143.85,43.04,143.88,43.05,143.93,43.04,144.00,42.85,144.07,42.67,144.07,42.56,144.10,42.70,144.12,42.83,144.15,42.88,144.15,42.85,144.15,42.85,144.10,42.86,144.07
RZ_3605715_6577,null,null,50,0,4,42.92,144.07,43.04,144.12,43.12,143.97,43.11,143.80,43.05,143.57,42.91,143.50,42.85,143.43,42.80,143.40,42.56,143.40,42.09,143.38,41.38,143.18,40.69,142.80,40.05,142.40,39.39,141.93,38.71,141.05,38.14,140.20,37.54,139.45,37.17,139.15,36.62,138.82,36.34,138.62,35.84,137.80,35.56,136.95,35.09,135.75,34.80,135.15,34.48,134.55,34.23,133.55,33.84,132.62,33.58,131.43,33.21,130.90,32.99,130.40,32.77,129.80,32.60,129.12,32.46,127.97,32.35,127.35,32.49,126.55,32.59,126.17,32.64,125.50,32.65,125.17,32.71,124.50,32.75,124.10,32.80,123.30,32.65,122.83,32.52,122.00,32.41,121.62,32.45,121.28,32.38,120.75,32.30,120.22,32.20,119.62,32.19,119.45,32.19,119.08
RZ_3605715_6578,null,null,50,0,4,32.23,118.75,32.25,118.55,32.25,118.55,32.21,118.50,32.27,118.45,32.36,118.42,32.40,118.45,32.36,118.47,32.34,118.30,32.35,118.17,32.34,118.15,32.34,118.30,32.38,118.10,32.41,117.80,32.44,117.55,32.44,117.58,32.42,117.67,32.42,117.75,32.42,117.65,32.44,117.50,32.40,117.33,32.34,117.40,32.38,117.58,32.48,117.75,32.59,117.80,32.61,117.75,32.64,117.70,32.65,117.60,32.71,117.55,32.76,117.58,32.81,117.72,32.83,117.97,32.83,118.10,32.83,118.20,32.90,118.15,32.99,118.12,33.08,117.97,33.06,117.88,33.00,117.90,32.96,118.03,32.91,118.15,32.91,118.08,32.90,118.00,32.89,117.90,32.88,117.88,32.88,117.92,32.86,118.10,32.86,118.22,32.86,118.30,32.88,118.28
RZ_3605715_6579,null,null,51,0,4,32.89,118.28,32.90,118.40,32.91,118.53,32.91,118.65,32.91,118.67,32.90,118.67,32.90,118.67,32.86,118.65,32.83,118.72,32.81,118.88,32.86,119.08,32.92,119.22,32.91,119.30,32.88,119.30,32.84,119.25,32.84,119.22,32.84,119.22,32.81,119.22,32.80,119.10,32.85,119.00,32.91,118.85,32.95,118.85,32.90,119.12,32.85,119.45,32.80,119.78,32.79,119.75,32.79,119.72,32.79,119.85,32.79,120.08,32.77,120.30,32.77,120.40,32.77,120.42,32.80,120.40,32.85,120.35,32.95,120.33,33.01,120.30,33.08,120.25,33.09,120.17,33.06,120.22,33.02,120.30,33.00,120.12,33.04,119.88,33.05,119.90,33.04,120.15,33.02,120.35,33.02,120.30,33.01,120.25,32.98,120.40,33.00,120.58,33.04,120.70,33.06,120.65
RZ_3605715_6580,null,null,49,0,4,33.05,120.55,33.04,120.42,33.06,120.38,33.10,120.38,33.14,120.40,33.11,120.45,33.08,120.53,33.04,120.60,32.99,120.55,32.94,120.42,32.90,120.25,32.91,120.22,32.92,120.30,32.92,120.38,32.91,120.42,32.89,120.47,32.86,120.50,32.85,120.50,32.88,120.42,32.96,120.40,33.04,120.55,33.09,120.72,33.08,120.85,33.11,120.88,33.17,120.90,33.24,120.97,33.26,121.03,33.26,121.08,33.27,121.12,33.12,121.17,32.96,121.22,32.86,121.28,32.91,121.42,32.98,121.53,32.96,121.60,33.02,121.45,33.08,121.25,33.11,121.08,33.06,121.05,33.01,121.08,33.00,121.17,33.02,121.28,33.05,121.35,33.06,121.35,33.04,121.30,33.00,121.22,32.96,121.25,32.98,121.28,32.99,121.30
RZ_3605715_6581,null,null,50,0,0,32.99,121.28,32.99,121.28,33.00,121.25,33.00,121.17,32.99,121.10,33.04,121.08,33.12,121.10,33.21,121.12,33.17,121.12,33.12,121.12,33.08,121.12,33.09,121.12,33.10,121.38,33.16,121.62,33.20,121.88,33.26,121.88,33.29,121.88,33.30,121.80,33.29,121.78,33.29,121.72,33.27,121.72,33.26,121.72,33.24,121.72,33.23,121.70,33.20,121.65,33.15,121.60,33.08,121.58,33.00,121.62,33.02,121.70,33.08,121.65,33.14,121.55,33.12,121.42,33.16,121.35,33.20,121.25,33.25,121.15,33.25,121.40,33.23,121.67,33.17,121.90,33.12,121.95,33.10,122.05,33.06,122.22,33.05,122.25,33.05,122.25,33.05,122.30,33.08,122.35,33.11,122.15,33.14,121.90,33.12,121.65,33.10,121.65,33.16,121.70
RZ_3605715_6582,null,null,51,0,0,33.24,121.80,33.33,121.92,33.34,121.97,33.24,122.35,33.11,122.72,33.02,122.70,33.05,122.33,33.14,122.10,33.19,122.28,33.26,122.45,33.30,122.53,33.34,122.58,33.29,122.60,33.21,122.53,33.14,122.42,33.16,122.35,33.19,122.28,33.21,122.25,33.21,122.22,33.24,122.20,33.25,122.30,33.26,122.42,33.26,122.55,33.26,122.50,33.24,122.45,33.21,122.40,33.19,122.47,33.19,122.50,33.20,122.47,33.21,122.35,33.23,122.30,33.16,122.25,33.10,122.20,33.01,122.15,33.00,122.05,33.04,121.97,33.09,121.95,33.12,122.05,33.08,122.30,33.08,122.50,33.11,122.58,33.19,122.47,33.23,122.38,33.17,122.38,33.14,122.28,33.16,122.15,33.23,122.25,33.27,122.40,33.26,122.55,33.25,122.55,33.25,122.60
RZ_3605715_6583,null,null,49,0,0,33.25,122.62,33.26,122.62,33.27,122.62,33.27,122.55,33.29,122.47,33.29,122.38,33.26,122.38,33.25,122.35,33.24,122.50,33.21,122.65,33.17,122.78,33.16,122.62,33.16,122.50,33.17,122.30,33.16,122.25,33.15,122.33,33.12,122.47,33.11,122.62,33.10,122.75,33.11,122.88,33.11,122.97,33.11,123.00,33.12,123.03,33.17,123.08,33.20,123.20,33.20,123.28,33.19,123.33,33.19,123.25,33.15,123.10,33.09,123.00,33.02,122.95,32.98,122.92,32.95,123.00,33.08,123.08,33.20,123.17,33.33,123.10,33.34,123.00,33.36,122.88,33.41,122.85,33.44,122.88,33.39,122.97,33.31,123.08,33.23,123.10,33.20,123.08,33.15,123.05,33.14,123.03,33.10,123.03,33.09,122.92,33.11,122.83
RZ_3605715_6584,null,null,50,0,0,33.15,122.72,33.16,122.78,33.16,122.85,33.15,122.90,33.16,122.88,33.16,123.08,33.21,123.30,33.27,123.53,33.34,123.50,33.38,123.35,33.41,123.20,33.41,123.40,33.38,123.72,33.38,123.70,33.35,123.35,33.34,123.00,33.29,123.08,33.27,123.08,33.29,123.03,33.27,123.08,33.21,123.20,33.16,123.28,33.11,123.20,33.12,123.12,33.15,123.10,33.16,123.17,33.19,123.28,33.20,123.38,33.21,123.38,33.16,123.33,33.11,123.17,33.06,123.03,33.19,123.05,33.29,123.17,33.36,123.42,33.33,123.62,33.29,123.83,33.26,123.88,33.25,123.80,33.26,123.72,33.25,123.65,33.25,123.62,33.26,123.35,33.25,123.10,33.25,122.85,33.20,122.80,33.17,122.92,33.14,123.10,33.08,123.22,33.02,123.12
RZ_3605715_6585,null,null,50,0,0,32.99,123.05,33.01,122.97,33.01,122.92,32.99,122.90,32.98,122.90,32.95,122.92,32.96,123.00,32.98,123.20,32.99,123.38,32.96,123.50,32.96,123.53,33.02,123.58,33.23,123.62,33.48,123.65,33.85,123.78,34.42,124.03,35.12,124.38,36.08,124.75,36.99,125.35,38.14,125.97,39.34,126.62,40.81,127.38,42.29,128.03,43.89,129.00,45.39,129.55,47.24,130.35,49.14,131.12,51.17,132.15,53.02,133.43,54.66,134.28,56.45,134.90,58.21,135.68,59.90,136.43,61.54,138.18,63.27,139.65,64.94,141.28,66.54,142.65,68.11,143.65,69.79,144.80,71.35,145.68,72.84,146.60,74.12,147.75,75.26,148.40,76.26,149.62,77.29,151.10,78.42,152.65,79.54,154.40,80.69,156.05,81.71,157.97,82.89,159.32
RZ_3605715_6586,null,null,51,0,0,83.90,160.57,85.00,161.95,85.97,163.93,87.17,165.38,88.31,167.15,89.25,168.65,90.35,170.38,91.19,171.57,91.95,172.47,92.45,173.53,92.94,174.28,93.41,174.68,93.65,175.40,93.80,176.28,94.11,177.12,94.49,177.53,94.96,177.80,95.17,178.12,95.46,178.50,95.65,178.78,95.86,178.97,96.00,179.22,96.10,179.60,96.14,179.97,96.05,179.93,95.88,179.90,95.65,179.97,95.38,180.22,95.17,180.38,94.89,180.38,94.67,180.20,94.47,180.22,94.46,180.40,94.31,180.55,94.16,180.53,93.96,180.43,93.89,180.40,93.80,180.45,93.65,180.55,93.46,180.60,93.29,180.53,93.17,180.43,93.03,180.32,92.85,180.35,92.75,180.35,92.71,180.32,92.69,180.10,92.64,179.90,92.60,179.72,92.58,179.75,92.59,179.78
RZ_3605715_6587,null,null,49,0,0,92.59,179.78,92.47,179.50,92.31,179.30,92.15,179.10,92.11,179.05,92.11,178.97,92.11,178.93,92.09,178.90,92.05,178.85,92.03,178.80,92.00,178.80,91.97,178.93,91.94,179.00,91.94,178.85,91.95,178.62,91.91,178.25,91.84,178.12,91.75,178.00,91.72,177.97,91.72,178.00,91.72,178.00,91.75,177.65,91.78,177.22,91.78,176.85,91.74,177.03,91.67,177.22,91.61,177.47,91.54,177.38,91.46,177.30,91.41,177.12,91.35,177.07,91.34,177.03,91.33,177.10,91.38,177.20,91.42,177.30,91.39,177.43,91.36,177.55,91.33,177.65,91.38,177.65,91.36,177.43,91.36,177.20,91.29,177.10,91.20,177.18,91.12,177.25,91.20,177.03,91.26,176.75,91.31,176.43,91.28,176.28,91.21,176.15
RZ_3605715_6588,null,null,50,0,0,91.22,176.00,91.26,175.88,91.25,175.70,91.19,175.57,91.11,175.47,91.16,175.50,91.19,175.93,91.20,176.32,91.12,176.65,91.10,176.60,91.11,176.47,91.16,176.43,91.19,176.38,91.11,176.18,91.01,175.95,90.90,175.90,90.84,176.10,90.81,176.25,90.79,176.20,90.78,176.12,90.80,176.10,90.85,175.97,90.91,175.82,90.94,175.90,90.95,176.12,90.91,176.28,90.86,176.20,90.81,175.97,90.95,175.82,91.10,175.68,91.22,175.68,91.19,175.70,91.14,175.75,91.05,175.80,90.96,175.85,90.85,175.90,90.81,175.95,90.76,176.00,90.76,175.78,90.84,175.53,90.91,175.28,91.03,175.32,91.05,175.40,91.03,175.47,90.97,175.57,90.91,175.65,90.90,175.70,90.91,175.65,90.94,175.45,90.95,175.30
RZ_3605715_6589,null,null,50,0,0,90.94,175.22,90.91,175.35,90.90,175.47,90.91,175.43,90.92,175.32,90.94,175.25,90.94,175.28,90.94,175.35,90.94,175.40,90.94,175.38,90.91,175.22,90.90,175.07,90.89,175.00,90.89,174.95,90.89,174.90,90.90,174.75,90.90,174.62,90.92,174.55,90.97,174.65,91.01,174.78,91.01,174.93,90.95,175.00,90.88,175.05,90.83,175.12,90.83,175.25,90.83,175.38,90.84,175.43,90.80,175.43,90.78,175.43,90.79,175.32,90.81,175.22,90.85,175.18,90.84,175.25,90.86,175.55,90.94,175.78,91.03,175.60,91.10,175.18,91.11,175.10,91.09,175.43,91.05,175.70,90.85,175.65,90.66,175.62,90.29,175.55,89.97,175.47,89.66,175.35,89.28,175.25,88.99,175.12,88.39,175.07,87.92,175.00,87.25,174.90
RZ_3605715_6590,null,null,51,0,0,86.85,174.65,86.45,174.40,86.20,174.22,85.80,174.18,85.47,174.25,84.92,174.32,84.55,174.22,84.19,174.03,84.09,173.85,84.00,173.85,83.56,173.97,83.15,174.07,82.65,174.22,82.54,174.35,82.33,174.45,82.17,174.15,82.01,173.80,81.91,173.50,81.88,173.60,81.84,173.70,81.76,173.72,81.62,173.72,81.49,173.72,81.39,173.75,81.34,173.78,81.29,173.75,81.33,173.78,81.38,173.80,81.29,173.65,81.14,173.40,81.05,173.12,81.12,173.10,81.19,173.22,81.19,173.65,81.17,174.07,81.19,174.35,81.17,174.28,81.16,174.22,81.15,174.22,81.12,174.30,81.12,174.28,81.11,174.18,81.10,174.00,81.08,173.88,81.06,173.78,81.05,173.80,81.06,173.78,81.08,173.78,81.08,173.72,81.08,173.72,81.09,173.72
RZ_3605715_6591,null,null,50,0,0,81.11,173.62,81.14,173.53,81.15,173.45,81.22,173.40,81.36,173.38,81.49,173.45,81.54,173.57,81.53,173.62,81.54,173.50,81.53,173.40,81.50,173.47,81.47,173.53,81.46,173.47,81.47,173.53,81.50,173.60,81.54,173.75,81.58,173.75,81.60,173.97,81.58,174.20,81.55,174.38,81.54,174.35,81.58,174.22,81.54,174.15,81.50,174.07,81.50,173.97,81.60,173.75,81.72,173.55,81.76,173.68,81.78,174.07,81.75,174.45,81.80,174.62,81.83,174.62,81.84,174.47,81.79,174.32,81.81,174.20,81.80,174.28,81.79,174.32,81.76,174.30,81.81,174.28,81.86,174.25,81.92,174.25,81.96,174.18,82.04,174.12,82.06,174.05,82.08,174.18,82.06,174.30,82.04,174.47,81.99,174.57,81.94,174.68,81.91,174.65
RZ_3605715_6592,null,null,50,0,0,81.91,174.53,81.99,174.43,82.08,174.38,82.15,174.40,82.15,174.40,82.15,174.38,82.12,174.40,82.09,174.43,82.14,174.30,82.20,174.20,82.28,174.07,82.29,174.05,82.26,174.25,82.21,174.47,82.16,174.72,82.14,174.72,82.12,174.72,82.10,174.85,82.15,175.00,82.21,175.15,82.28,175.15,82.28,175.07,82.28,175.00,82.26,174.88,82.24,174.82,82.20,174.65,82.17,174.50,82.17,174.43,82.22,174.53,82.30,174.62,82.36,174.57,82.39,174.47,82.36,174.50,82.33,174.68,82.31,174.82,82.31,174.85,82.33,174.97,82.36,175.07,82.41,175.15,82.36,175.12,82.30,175.03,82.25,174.93,82.31,174.88,82.36,174.95,82.41,175.03,82.44,174.85,82.45,174.60,82.44,174.72,82.41,175.10,82.39,175.35
RZ_3605715_6593,null,null,50,0,0,82.34,175.20,82.30,175.05,82.30,175.00,82.33,175.03,82.34,175.03,82.35,175.07,82.40,175.12,82.46,175.18,82.51,175.20,82.53,175.18,82.49,175.12,82.44,174.85,82.35,174.60,82.34,174.43,82.33,174.47,82.35,174.57,82.34,174.65,82.31,174.68,82.30,174.65,82.34,174.68,82.36,174.70,82.41,174.75,82.45,174.53,82.50,174.28,82.60,174.55,82.71,175.22,82.81,175.88,82.78,175.93,82.75,175.78,82.78,175.53,82.83,175.40,82.80,175.07,82.46,174.68,81.95,174.15,81.15,173.78,80.29,173.62,79.25,173.30,78.46,172.78,77.64,172.20,76.81,171.88,75.66,170.93,74.45,169.45,73.38,167.80,72.34,166.97,71.44,165.97,70.39,164.70,69.44,163.07,68.25,161.35,66.90,159.68,65.58,157.88
RZ_3605715_6594,null,null,50,0,0,64.09,156.70,62.60,155.50,61.05,153.95,59.61,151.95,58.08,149.47,56.39,146.78,54.73,143.85,53.12,141.00,51.66,138.80,50.27,136.32,49.39,133.85,48.51,131.55,47.69,129.72,46.76,128.20,45.94,126.22,44.91,124.53,43.91,122.22,42.66,120.17,41.55,117.50,40.16,115.88,39.17,113.47,38.24,112.08,37.44,110.05,36.38,108.62,35.67,106.33,34.85,104.25,34.24,102.50,33.52,101.10,33.12,99.45,32.67,97.75,32.24,96.38,31.79,95.75,31.36,94.58,30.95,93.40,30.52,91.72,29.98,90.30,29.45,88.90,28.84,87.80,28.19,86.97,27.52,86.28,27.02,85.80,26.60,84.90,26.21,84.15,25.70,83.10,25.46,82.50,25.16,81.53,24.93,80.83,24.62,79.83,24.46,79.08,24.26,78.25
RZ_3605715_6595,null,null,51,0,0,23.93,77.75,23.44,77.20,23.11,76.60,22.95,76.10,22.95,75.78,22.98,75.50,23.05,75.40,23.16,75.30,23.29,75.42,23.51,75.53,23.75,75.53,23.91,75.30,23.96,74.75,24.07,74.38,24.16,74.15,24.14,74.12,24.04,74.08,23.93,74.22,23.96,74.47,24.00,74.78,23.96,74.80,23.89,74.65,23.82,74.50,23.82,74.62,23.82,74.88,23.82,75.38,23.82,75.70,23.94,76.17,24.02,76.38,24.12,76.53,24.19,76.58,24.25,76.83,24.23,77.03,24.12,77.12,23.99,77.08,23.95,77.08,23.90,77.12,23.89,77.28,24.00,77.53,24.12,77.72,24.24,77.85,24.20,77.95,24.16,78.10,24.12,78.20,24.10,78.22,24.16,78.33,24.24,78.47,24.34,78.62,24.38,78.65,24.40,78.70,24.40,78.78
RZ_3605715_6596,null,null,50,0,0,24.39,78.90,24.36,79.05,24.35,79.15,24.35,79.22,24.35,79.28,24.40,79.33,24.44,79.45,24.51,79.55,24.54,79.75,24.52,79.90,24.48,80.03,24.46,79.85,24.48,79.70,24.49,79.53,24.52,79.47,24.59,79.42,24.56,79.42,24.49,79.47,24.41,79.60,24.44,79.67,24.54,79.78,24.64,79.80,24.73,79.83,24.74,79.83,24.75,79.78,24.74,79.75,24.71,79.83,24.69,79.95,24.64,80.05,24.56,79.95,24.46,79.88,24.51,79.88,24.62,79.97,24.75,80.03,24.79,80.08,24.77,80.12,24.77,80.17,24.80,80.12,24.86,80.08,24.91,80.20,24.93,80.35,24.90,80.53,24.89,80.55,24.90,80.55,24.94,80.53,25.00,80.50,25.07,80.47,25.11,80.45,25.14,80.45,25.11,80.42
RZ_3605715_6597,null,null,50,0,0,25.07,80.42,25.05,80.47,25.05,80.47,25.04,80.47,25.02,80.47,25.02,80.45,25.04,80.45,25.05,80.42,25.06,80.40,25.09,80.42,25.11,80.45,25.16,80.55,25.19,80.60,25.16,80.53,25.04,80.35,24.93,80.17,24.88,80.17,24.86,80.25,24.86,80.33,24.85,80.42,24.85,80.50,24.85,80.60,24.86,80.65,24.90,80.60,24.96,80.58,25.02,80.58,25.05,80.62,25.07,80.65,25.11,80.65,25.12,80.67,25.07,80.70,25.02,80.50,24.99,80.30,24.96,80.30,24.93,80.50,24.90,80.72,24.90,80.67,24.90,80.65,24.91,80.65,24.94,80.70,24.95,80.70,24.95,80.65,24.94,80.75,24.95,80.90,24.96,81.03,25.01,81.03,25.05,81.00,25.09,81.00,25.09,81.00,25.07,81.15
RZ_3605715_6598,null,null,50,0,0,25.06,81.30,25.06,81.42,25.07,81.38,25.09,81.35,25.10,81.33,25.09,81.33,25.12,81.28,25.15,81.28,25.16,81.28,25.15,81.33,25.15,81.22,25.10,80.95,25.05,80.67,24.96,80.72,24.96,80.95,24.94,81.28,24.95,81.33,24.94,81.40,24.91,81.38,24.89,81.25,24.86,81.10,24.90,80.97,24.95,81.00,24.98,81.17,24.89,81.30,24.84,81.42,24.82,81.35,24.88,81.33,24.91,81.28,24.91,81.25,24.93,81.12,24.89,81.05,24.84,81.22,24.79,81.50,24.79,81.80,24.74,81.80,24.70,81.75,24.69,81.72,24.73,81.65,24.75,81.62,24.74,81.92,24.77,82.28,24.81,82.55,24.85,82.42,24.86,82.35,24.90,82.33,24.94,82.20,24.95,82.03,24.95,81.83,24.94,81.80
RZ_3605715_6599,null,null,50,0,0,24.96,81.80,24.98,81.88,25.02,81.97,25.04,82.08,25.02,82.05,25.04,82.03,25.04,82.08,25.10,82.17,25.09,82.22,25.02,82.17,24.96,81.90,24.95,81.65,25.00,81.42,25.02,81.40,24.99,81.67,24.94,82.00,24.91,82.28,24.90,82.17,24.90,82.08,24.88,81.95,24.86,81.88,24.86,82.03,24.88,82.22,24.89,82.42,24.89,82.33,24.86,82.20,24.82,82.05,24.75,82.08,24.73,82.15,24.73,82.03,24.73,81.80,24.71,81.70,24.74,81.97,24.76,82.40,24.80,82.70,24.79,82.90,24.79,82.90,24.80,82.90,24.81,82.90,24.84,82.83,24.76,82.70,24.70,82.58,24.68,82.53,24.77,82.60,24.82,82.78,24.76,82.92,24.66,83.03,24.77,83.08,24.98,83.17,25.27,83.33
RZ_3605715_6600,null,null,51,0,0,25.41,83.08,25.54,82.78,25.95,82.47,26.32,82.50,26.90,82.58,27.21,82.40,27.55,82.28,27.80,82.05,28.16,81.97,28.60,81.60,29.11,81.28,29.41,80.97,29.66,80.92,29.94,80.92,30.35,80.50,30.88,80.05,31.26,79.47,31.61,79.33,31.98,79.17,32.34,79.03,32.61,78.80,32.77,78.42,32.90,78.03,33.04,77.60,33.17,77.12,33.38,76.75,33.56,76.38,33.70,76.25,33.86,76.12,34.02,76.00,34.17,75.72,34.16,75.40,34.10,75.25,34.04,75.28,34.02,75.25,34.06,75.22,34.11,75.25,34.14,75.33,34.19,75.08,34.24,74.78,34.30,74.55,34.31,74.75,34.30,74.95,34.30,74.90,34.30,74.75,34.30,74.58,34.21,74.53,34.12,74.60,34.04,74.72,34.02,74.88,34.02,74.88
RZ_3605715_6601,null,null,50,0,0,34.02,74.80,33.99,74.72,33.95,74.70,33.91,74.83,33.90,74.95,33.95,75.15,34.00,75.20,34.09,75.25,34.11,75.25,34.14,75.22,34.15,75.22,34.12,75.33,34.09,75.47,34.05,75.53,34.01,75.47,33.96,75.53,33.89,75.65,33.84,75.75,33.83,75.70,33.81,75.67,33.81,75.65,33.79,75.72,33.75,75.78,33.71,75.83,33.69,75.78,33.73,75.53,33.74,75.28,33.75,74.97,33.71,74.90,33.67,74.95,33.60,75.08,33.55,75.28,33.55,75.35,33.60,75.42,33.62,75.47,33.59,75.53,33.56,75.62,33.55,75.72,33.55,75.80,33.51,75.78,33.49,75.72,33.52,75.67,33.61,75.67,33.69,75.67,33.69,75.67,33.66,75.92,33.60,76.20,33.54,76.45,33.49,76.42,33.49,76.42
RZ_3605715_6602,null,null,50,0,0,33.51,76.33,33.62,76.25,33.73,76.17,33.69,76.00,33.56,75.83,33.44,75.67,33.52,75.97,33.62,76.28,33.74,76.55,33.76,76.58,33.76,76.60,33.74,76.65,33.73,76.70,33.71,76.70,33.71,76.72,33.73,76.75,33.74,76.75,33.75,76.72,33.75,76.67,33.75,76.80,33.76,76.97,33.77,77.20,33.71,77.25,33.66,77.33,33.64,77.35,33.66,77.35,33.66,77.38,33.67,77.40,33.69,77.42,33.70,77.47,33.71,77.55,33.70,77.58,33.66,77.55,33.64,77.42,33.62,77.28,33.62,77.15,33.69,77.15,33.76,77.17,33.81,77.20,33.76,77.28,33.73,77.20,33.70,77.15,33.73,77.08,33.75,77.17,33.77,77.30,33.77,77.42,33.74,77.55,33.70,77.67,33.69,77.65,33.70,77.55
RZ_3605715_6603,null,null,49,0,0,33.71,77.40,33.74,77.33,33.77,77.12,33.77,77.00,33.74,77.17,33.69,77.47,33.64,77.70,33.64,77.60,33.64,77.45,33.67,77.40,33.69,77.33,33.67,77.47,33.66,77.65,33.66,77.58,33.67,77.33,33.66,77.22,33.64,77.40,33.61,77.58,33.61,77.58,33.62,77.55,33.62,77.55,33.62,77.55,33.61,77.60,33.60,77.65,33.61,77.67,33.62,77.65,33.62,77.58,33.73,77.53,33.83,77.50,33.92,77.47,33.91,77.50,33.83,77.58,33.70,77.67,33.58,77.70,33.51,77.60,33.49,77.50,33.62,77.65,33.79,77.90,34.01,78.17,34.08,78.20,34.09,78.20,34.01,78.20,33.91,78.22,33.85,78.25,33.85,78.30,33.86,78.33,33.89,78.08,33.89,77.83,33.89,77.62
RZ_3605715_6604,null,null,50,0,0,33.86,77.78,33.88,77.92,33.91,78.00,33.92,78.03,33.92,78.05,33.91,78.17,33.91,78.28,33.96,78.38,34.04,78.38,34.02,78.40,33.95,78.45,33.88,78.47,33.90,78.40,33.91,78.33,33.92,78.22,33.89,78.47,33.84,78.70,33.85,78.90,33.91,78.75,33.98,78.62,34.04,78.58,34.09,78.62,34.16,78.53,34.16,78.40,34.10,78.33,34.02,78.47,33.99,78.65,34.02,78.80,34.10,78.90,34.14,78.92,34.08,78.97,33.99,79.03,33.89,79.10,33.89,79.17,33.90,79.25,33.94,79.28,33.95,79.30,33.96,79.15,33.96,78.95,33.99,78.65,33.94,78.55,33.89,78.50,33.92,78.58,34.01,78.70,34.11,78.78,34.12,78.80,34.09,78.72,34.09,78.65,34.08,78.78,34.01,78.92
RZ_3605715_6605,null,null,50,0,0,33.92,79.00,33.91,78.90,34.00,78.80,34.12,78.80,34.19,78.75,34.21,78.70,34.17,78.65,34.14,78.62,34.09,78.80,34.05,79.00,34.00,79.20,33.98,79.20,33.98,79.12,33.96,79.08,33.95,79.10,33.90,79.15,33.88,79.20,33.83,79.22,33.79,79.25,33.74,79.47,33.74,79.70,33.74,79.83,33.76,79.72,33.75,79.58,33.75,79.38,33.73,79.20,33.73,79.22,33.76,79.38,33.83,79.45,33.85,79.55,33.84,79.62,33.84,79.75,33.88,79.75,33.89,79.75,33.98,79.67,34.08,79.60,34.14,79.42,34.09,79.33,33.99,79.47,33.91,79.72,33.85,79.90,33.83,79.80,33.81,79.53,33.80,79.38,33.79,79.25,33.83,79.28,33.84,79.33,33.86,79.38,33.83,79.38,33.81,79.35
RZ_3605715_6606,null,null,50,0,0,33.80,79.35,33.83,79.42,33.86,79.45,33.84,79.45,33.79,79.40,33.74,79.40,33.83,79.47,33.92,79.53,33.95,79.58,33.88,79.85,33.75,80.12,33.69,80.40,33.66,80.40,33.73,80.47,33.75,80.55,33.76,80.62,33.74,80.62,33.74,80.75,33.75,80.88,33.77,80.92,33.86,80.78,33.94,80.62,34.08,80.55,34.15,80.50,34.10,80.45,33.98,80.47,33.85,80.55,33.83,80.67,33.83,80.67,33.77,80.60,33.74,80.53,33.77,80.53,33.86,80.60,34.01,80.72,34.08,80.80,33.96,80.83,33.81,80.70,33.65,80.60,33.64,80.53,33.51,80.58,33.19,80.53,32.88,80.12,32.52,79.42,32.29,78.75,31.89,78.25,31.48,77.97,31.00,77.58,30.66,77.33,30.18,77.08,29.82,76.97
RZ_3605715_6607,null,null,50,0,0,29.41,76.83,29.27,76.38,29.12,75.92,28.82,75.45,28.55,75.25,28.32,75.00,28.20,74.80,27.85,74.67,27.52,74.50,27.18,74.25,27.06,73.97,26.95,73.67,26.88,73.47,26.79,73.40,26.71,73.42,26.69,73.58,26.66,73.67,26.66,73.38,26.70,72.97,26.77,72.58,26.84,72.50,26.89,72.28,26.90,71.85,26.89,71.55,26.89,71.40,26.77,71.38,26.68,71.10,26.61,70.85,26.66,70.50,26.70,70.35,26.70,70.20,26.61,70.15,26.54,70.10,26.40,70.03,26.36,69.97,26.43,70.00,26.55,70.05,26.68,70.10,26.66,70.10,26.64,70.08,26.54,70.00,26.45,69.97,26.51,70.05,26.65,70.15,26.70,70.20,26.61,70.17,26.54,70.10,26.56,70.03,26.59,69.97,26.62,70.00
RZ_3605715_6608,null,null,51,0,0,26.64,70.05,26.66,70.10,26.66,70.00,26.71,69.88,26.74,69.75,26.70,70.03,26.65,70.30,26.61,70.50,26.68,70.47,26.69,70.45,26.69,70.40,26.61,70.47,26.60,70.60,26.57,70.83,26.57,70.92,26.59,70.75,26.60,70.45,26.70,70.17,26.79,70.15,26.84,70.15,26.80,70.30,26.75,70.47,26.73,70.62,26.73,70.62,26.71,70.53,26.70,70.45,26.70,70.30,26.68,70.20,26.60,70.33,26.52,70.47,26.49,70.62,26.51,70.55,26.51,70.53,26.51,70.50,26.45,70.45,26.39,70.62,26.45,70.88,26.54,71.17,26.68,71.30,26.68,71.38,26.68,71.38,26.68,71.33,26.70,71.33,26.73,71.33,26.73,71.33,26.75,71.28,26.77,71.20,26.82,71.35,26.88,71.55,26.91,71.70,26.94,71.55
RZ_3605715_6609,null,null,50,0,0,26.93,71.40,26.89,71.40,26.85,71.50,26.82,71.65,26.81,71.67,26.80,71.70,26.88,71.70,26.95,71.72,27.05,71.80,27.07,71.88,27.04,71.95,26.99,72.03,26.93,72.05,26.93,72.05,26.94,72.05,26.94,72.05,26.95,72.05,26.96,72.00,26.95,71.95,26.91,71.85,26.89,71.80,26.95,71.78,27.02,71.78,27.14,71.78,27.16,71.80,27.19,71.90,27.14,72.20,27.11,72.42,27.14,72.62,27.15,72.70,27.15,72.78,27.11,72.78,27.11,72.58,27.11,72.40,27.09,72.45,27.05,72.60,27.04,72.67,27.04,72.60,27.02,72.38,27.00,72.25,26.96,72.20,26.94,72.28,26.91,72.35,26.86,72.35,26.84,72.38,26.80,72.47,26.81,72.60,26.84,72.58,26.86,72.45,26.84,72.25
RZ_3605715_6610,null,null,50,0,0,26.81,72.17,26.77,72.08,26.81,72.05,26.85,72.17,26.86,72.53,26.95,72.88,27.07,73.05,27.24,73.08,27.30,73.10,27.26,73.12,27.20,73.10,27.15,72.95,27.19,72.75,27.23,72.60,27.23,72.67,27.20,72.90,27.18,73.03,27.19,72.97,27.20,72.90,27.21,72.90,27.21,72.90,27.16,72.88,27.11,72.85,27.10,72.95,27.15,73.03,27.18,73.12,27.12,73.12,27.07,73.12,27.05,73.15,27.02,73.17,27.01,73.20,26.98,73.15,26.95,73.12,26.91,73.12,26.94,73.22,27.04,73.33,27.15,73.38,27.23,73.33,27.21,73.22,27.18,73.17,27.12,73.12,27.06,73.20,27.01,73.33,26.99,73.42,26.96,73.50,26.96,73.53,26.93,73.53,26.88,73.53,26.91,73.55,26.99,73.60
RZ_3605715_6611,null,null,49,0,0,27.06,73.65,27.07,73.65,27.07,73.67,27.06,73.67,27.05,73.53,27.05,73.38,27.10,73.25,27.14,73.25,27.16,73.22,27.14,73.20,27.11,73.40,27.11,73.62,27.11,73.88,27.11,73.90,27.09,73.92,27.05,73.95,27.05,73.83,27.06,73.70,27.07,73.55,27.07,73.55,27.07,73.55,27.07,73.55,27.02,73.72,26.96,73.90,27.05,74.10,27.19,74.12,27.32,74.00,27.31,73.85,27.26,73.75,27.19,73.80,27.11,73.75,27.09,73.65,27.06,73.85,27.05,74.12,27.04,74.38,27.06,74.12,27.07,73.92,27.09,73.75,27.09,73.78,27.05,73.67,27.00,73.58,27.07,73.62,27.18,73.75,27.25,73.88,27.15,73.88,27.04,73.90,27.04,74.00,27.11,74.08,27.18,74.12
RZ_3605715_6612,null,null,50,0,0,27.25,74.08,27.31,74.03,27.35,74.08,27.31,74.20,27.27,74.30,27.25,74.33,27.24,74.30,27.23,74.30,27.10,74.28,26.99,74.22,26.85,74.00,26.84,73.80,26.81,73.67,26.77,73.78,26.73,73.92,26.70,74.03,26.70,74.08,26.76,74.12,26.81,74.12,26.85,74.12,26.86,74.03,26.93,73.95,27.01,73.75,27.14,73.65,27.19,73.58,27.16,73.67,27.02,73.90,26.91,74.05,26.85,74.22,26.84,74.30,26.85,74.40,26.94,74.22,26.99,74.00,26.99,74.05,26.95,74.28,26.94,74.53,26.94,74.50,26.91,74.58,26.93,74.65,26.98,74.45,27.05,74.17,27.09,74.15,27.11,74.40,27.06,74.70,27.02,74.70,26.98,74.78,26.95,74.85,26.96,74.78,26.98,74.65,26.96,74.55
RZ_3605715_6613,null,null,50,0,0,26.95,74.50,26.91,74.45,26.88,74.42,26.84,74.45,26.88,74.47,26.94,74.47,27.01,74.50,27.05,74.50,27.09,74.50,27.04,74.38,27.01,74.30,26.95,74.47,26.96,74.78,26.94,75.03,26.99,74.90,27.04,74.75,27.02,74.55,26.94,74.50,26.86,74.55,26.82,74.65,26.82,74.80,26.79,74.83,26.73,74.85,26.66,74.83,26.64,74.90,26.64,74.97,26.66,74.97,26.71,74.90,26.79,74.97,26.84,75.12,26.88,75.05,26.89,74.83,26.89,74.72,26.89,74.83,26.89,75.03,26.88,75.10,26.86,75.20,26.91,75.20,26.95,75.30,27.01,75.40,27.02,75.47,27.06,75.33,27.07,75.15,27.09,74.97,27.06,74.90,27.04,74.85,27.02,75.00,26.94,75.15,26.86,75.28,26.77,75.17
RZ_3605715_6614,null,null,50,0,0,26.76,75.08,26.74,75.05,26.70,75.03,26.68,75.05,26.80,75.08,26.95,75.15,27.10,75.28,27.10,75.30,27.10,75.35,27.11,75.35,27.12,75.35,27.11,75.30,27.07,75.25,27.04,75.30,27.04,75.38,27.04,75.47,26.98,75.45,26.93,75.38,26.88,75.30,26.88,75.28,26.85,75.40,26.86,75.53,26.90,75.45,26.94,75.25,26.95,75.20,26.91,75.38,26.86,75.55,26.93,75.58,27.02,75.67,27.07,76.03,27.00,76.30,26.94,76.53,26.95,76.75,26.99,77.00,26.98,77.58,26.93,77.88,26.99,78.22,27.11,78.25,27.24,78.15,27.21,78.03,27.20,77.90,27.29,77.92,27.43,77.85,27.65,77.67,27.84,77.47,28.14,77.40,28.32,77.40,28.49,76.80,28.68,75.67,28.94,74.03
RZ_3605715_6615,null,null,51,0,0,29.39,72.58,29.71,71.62,29.86,72.50,29.51,75.85,28.99,81.00,28.76,87.25,28.76,94.15,28.74,102.05,28.21,110.88,27.48,120.05,26.64,129.40,25.75,138.72,24.85,148.03,23.96,157.40,22.61,166.38,21.21,174.75,19.80,181.90,17.65,190.18,15.62,197.45,13.64,204.60,10.15,209.00,6.84,211.72,3.76,212.55,3.76,212.55
RZ_3605715_6616,null,null,50,0,0,null
RZ_3605715_6617,null,null,50,0,0,-5.76,202.47,-5.76,202.47,-5.34,200.88,-4.36,198.25,-1.76,195.10,0.46,193.60,4.38,193.43,6.88,193.22,10.51,193.00,12.10,191.40,13.61,189.07,14.16,185.60,14.74,182.28,15.11,179.93,15.30,177.57,15.34,175.32,15.55,172.03,16.24,168.97,17.27,165.20,19.05,161.82,20.26,158.75,21.20,156.03
RZ_3605715_6618,null,null,50,0,0,21.30,153.93,21.29,151.60,21.21,149.75,21.14,147.22,21.24,144.80,20.96,142.00,20.70,139.50,20.46,137.18,20.56,134.78,20.73,132.12,21.49,129.60,22.31,127.08,23.09,124.45,23.27,121.80,23.41,119.45,23.60,117.08,23.86,114.75,24.20,111.92,24.51,109.95,24.74,107.58,24.90,105.85,25.14,103.38,25.36,101.38,25.76,99.58,26.10,97.92,26.51,96.17,26.76,94.33,26.98,92.97,27.23,91.35,27.50,90.25,27.81,88.72,28.00,87.50,28.23,85.95,28.48,84.80,28.74,83.67,28.89,82.80,28.93,82.25,28.98,81.70,29.05,80.88,29.14,80.10,29.36,79.80,29.54,79.88,29.54,80.10,29.39,80.47,29.21,81.03,29.12,81.42,29.01,81.83,28.93,82.17,28.94,82.58,28.98,82.78
RZ_3605715_6619,null,null,50,0,0,29.00,82.90,29.04,83.10,29.09,83.30,29.21,83.47,29.27,83.58,29.31,83.72,29.30,83.83,29.30,84.00,29.31,84.08,29.30,84.17,29.39,84.22,29.50,84.35,29.65,84.45,29.68,84.53,29.55,84.70,29.26,84.97,28.98,85.42,28.86,85.70,28.85,85.90,28.82,85.88,28.79,85.83,28.74,85.78,28.70,85.83,28.66,85.97,28.62,86.12,28.61,86.42,28.59,86.55,28.56,86.67,28.51,87.08,28.50,87.55,28.50,88.05,28.51,88.10,28.50,88.17,28.46,88.22,28.39,88.38,28.29,88.53,28.23,88.70,28.20,88.70,28.20,88.80,28.19,88.90,28.14,89.20,28.07,89.42,28.02,89.55,28.01,89.45,28.01,89.35,28.01,89.33,28.00,89.30,27.86,89.50,27.71,89.70,27.57,89.83
RZ_3605715_6620,null,null,51,0,0,27.55,89.75,27.54,89.62,27.52,89.55,27.49,89.85,27.45,90.22,27.40,90.70,27.41,90.72,27.41,90.72,27.36,90.67,27.29,90.75,27.24,91.03,27.26,91.15,27.30,91.25,27.29,91.17,27.24,91.17,27.15,91.53,27.09,91.88,27.01,92.38,26.96,92.53,26.94,92.65,26.96,92.60,27.01,92.55,27.06,92.53,27.06,92.53,27.00,92.65,26.94,92.78,26.91,92.85,26.86,92.75,26.82,92.58,26.77,92.42,26.76,92.30,26.74,92.38,26.70,92.53,26.76,92.75,26.84,92.88,26.82,93.00,26.71,93.05,26.66,93.08,26.70,93.00,26.74,92.95,26.80,92.95,26.86,93.08,26.95,93.12,26.96,93.08,26.96,93.03,26.95,93.17,26.93,93.33,26.91,93.45,26.90,93.42,26.88,93.40,26.90,93.42
RZ_3605715_6621,null,null,50,0,0,26.91,93.62,26.99,93.85,27.04,94.00,27.14,93.90,27.20,93.78,27.21,93.70,27.18,93.70,27.14,93.72,27.12,93.72,27.12,93.58,27.12,93.47,27.16,93.47,27.19,93.58,27.14,93.83,27.06,93.97,27.05,94.05,27.10,94.03,27.16,93.92,27.18,93.90,27.19,93.90,27.20,93.85,27.24,93.80,27.25,93.85,27.27,93.90,27.31,93.92,27.34,93.80,27.31,93.90,27.29,94.05,27.24,94.33,27.20,94.47,27.15,94.62,27.11,94.62,27.07,94.62,27.04,94.60,27.00,94.58,26.96,94.58,26.99,94.45,27.06,94.33,27.16,94.50,27.25,94.80,27.25,94.78,27.23,94.47,27.18,94.38,27.15,94.58,27.14,94.80,27.11,94.75,27.10,94.70,27.09,94.72,27.09,94.88,27.06,95.15
RZ_3605715_6622,null,null,50,0,0,27.16,95.45,27.26,95.65,27.36,95.75,27.36,95.70,27.32,95.62,27.31,95.47,27.36,95.40,27.40,95.55,27.45,95.75,27.44,95.97,27.44,95.97,27.44,95.95,27.44,95.88,27.45,95.83,27.46,95.95,27.46,96.05,27.45,96.15,27.46,96.22,27.48,96.38,27.51,96.38,27.52,96.20,27.56,96.03,27.59,96.00,27.56,96.03,27.51,96.08,27.44,96.42,27.40,96.72,27.38,97.00,27.38,97.10,27.39,97.17,27.43,97.17,27.44,97.08,27.43,96.80,27.40,96.62,27.41,96.53,27.45,96.78,27.55,97.10,27.65,97.35,27.70,97.40,27.65,97.28,27.60,97.15,27.59,97.30,27.62,97.55,27.66,97.80,27.66,97.78,27.61,97.75,27.55,97.72,27.55,97.78,27.56,97.70,27.61,97.60
RZ_3605715_6623,null,null,50,0,0,27.62,97.62,27.69,97.72,27.71,97.83,27.74,97.83,27.73,98.00,27.70,98.17,27.69,98.40,27.71,98.45,27.75,98.45,27.81,98.40,27.81,98.60,27.77,98.88,27.73,98.92,27.70,98.72,27.73,98.53,27.71,98.55,27.71,98.65,27.68,98.75,27.65,98.80,27.68,98.78,27.74,98.80,27.77,98.90,27.75,99.08,27.73,99.20,27.73,99.33,27.75,99.38,27.77,99.47,27.75,99.50,27.74,99.50,27.70,99.45,27.70,99.40,27.68,99.38,27.65,99.40,27.66,99.45,27.70,99.50,27.74,99.53,27.76,99.55,27.80,99.62,27.80,99.70,27.80,99.72,27.76,99.65,27.76,99.55,27.77,99.47,27.81,99.42,27.84,99.45,27.85,99.45,27.86,99.40,27.88,99.30,27.91,99.17,27.99,99.08
RZ_3605715_6624,null,null,50,0,0,28.05,99.03,28.10,99.08,28.09,99.35,28.09,99.55,28.07,99.67,28.09,99.60,28.12,99.58,28.15,99.50,28.14,99.38,28.09,99.22,28.05,99.17,28.06,99.15,28.07,99.15,28.05,99.12,28.01,99.22,28.04,99.38,28.11,99.60,28.19,99.70,28.23,99.75,28.24,99.70,28.25,99.60,28.26,99.38,28.34,99.17,28.43,99.05,28.50,99.05,28.50,99.03,28.50,99.00,28.50,99.00,28.48,99.05,28.44,99.10,28.52,99.10,28.65,99.03,28.75,98.88,28.74,98.75,28.74,98.67,28.71,98.78,28.69,98.90,28.73,99.10,28.82,99.17,28.95,99.03,28.99,98.78,29.01,98.58,29.01,98.58,29.01,98.55,29.06,98.38,29.11,98.28,29.16,98.20,29.16,98.20,29.16,98.20,29.18,98.17
RZ_3605715_6625,null,null,50,0,4,29.20,98.00,29.24,97.85,29.25,97.72,29.15,97.70,29.02,97.62,28.96,97.55,29.00,97.62,29.04,97.75,29.00,97.85,28.94,97.80,28.89,97.75,28.99,97.88,29.11,98.05,29.26,97.80,29.27,97.40,29.29,97.00,29.29,97.00,29.34,96.72,29.41,96.45,29.48,96.22,29.46,96.28,29.43,96.33,29.40,96.22,29.41,96.12,29.44,96.03,29.46,96.08,29.46,96.15,29.46,96.20,29.44,96.25,29.41,96.25,29.38,96.33,29.32,96.38,29.30,96.42,29.29,96.38,29.32,96.12,29.35,95.85,29.41,95.67,29.46,95.75,29.51,95.80,29.54,95.50,29.64,95.20,29.71,95.00,29.76,95.08,29.76,95.10,29.74,95.05,29.71,94.92,29.66,94.88,29.65,94.85,29.59,94.95,29.51,95.03
RZ_3605715_6626,null,null,50,0,4,29.45,94.97,29.36,94.83,29.32,94.65,29.29,94.58,29.46,94.67,29.61,94.78,29.74,94.85,29.73,94.80,29.73,94.72,29.71,94.78,29.70,95.03,29.70,95.28,29.62,95.40,29.54,95.40,29.55,95.42,29.64,95.42,29.73,95.45,29.61,95.42,29.50,95.42,29.52,95.45,29.66,95.47,29.79,95.53,29.76,95.70,29.73,95.88,29.71,95.75,29.73,95.42,29.77,95.33,29.80,95.55,29.80,95.75,29.76,95.70,29.71,95.78,29.68,95.90,29.68,96.05,29.69,96.05,29.76,96.10,29.82,96.08,29.89,96.00,29.84,95.88,29.81,95.80,29.77,95.78,29.80,95.80,29.75,95.65,29.71,95.53,29.71,95.53,29.79,95.80,29.85,96.10,29.86,96.22,29.84,96.22,29.82,96.22,29.81,96.30
RZ_3605715_6627,null,null,50,0,4,29.82,96.35,29.84,96.28,29.85,96.20,29.88,96.17,29.89,96.33,29.88,96.45,29.86,96.55,29.86,96.47,29.85,96.42,29.77,96.40,29.71,96.40,29.64,96.38,29.65,96.33,29.66,96.35,29.65,96.55,29.62,96.78,29.52,96.95,29.43,97.00,29.39,97.08,29.46,97.17,29.56,97.28,29.61,97.33,29.65,97.33,29.69,97.22,29.70,97.10,29.65,97.12,29.61,97.20,29.60,97.30,29.60,97.30,29.59,97.30,29.56,97.25,29.52,97.35,29.50,97.40,29.49,97.47,29.49,97.50,29.54,97.58,29.59,97.65,29.60,97.60,29.54,97.55,29.48,97.47,29.48,97.47,29.41,97.60,29.34,97.72,29.26,97.85,29.25,97.85,29.26,97.88,29.32,98.12,29.35,98.40,29.38,98.67,29.38,98.67
RZ_3605715_6628,null,null,50,0,4,29.40,98.70,29.43,98.70,29.44,98.72,29.45,98.75,29.46,98.78,29.48,98.72,29.44,98.65,29.39,98.58,29.32,98.60,29.32,98.67,29.26,98.83,29.23,98.95,29.19,99.10,29.19,99.12,29.19,99.12,29.18,99.08,29.14,99.05,29.11,99.05,29.16,99.35,29.23,99.65,29.29,99.80,29.29,99.67,29.27,99.70,29.26,99.90,29.27,100.12,29.30,100.22,29.32,100.30,29.32,100.38,29.31,100.38,29.27,100.30,29.20,100.20,29.12,100.10,29.12,100.08,29.15,100.10,29.16,100.15,29.18,100.20,29.12,100.17,29.06,100.15,29.07,100.12,29.16,100.05,29.20,99.95,29.15,99.90,29.07,99.97,29.02,100.42,28.98,100.83,28.94,101.12,28.94,101.03,28.96,100.88,28.98,100.85,28.99,100.92
RZ_3605715_6629,null,null,51,0,4,28.98,101.05,29.00,101.17,29.02,101.28,28.99,101.35,28.93,101.40,28.88,101.30,28.89,101.22,28.91,101.15,28.89,101.38,28.86,101.58,28.85,101.60,28.89,101.40,28.82,101.40,28.75,101.58,28.68,101.78,28.68,101.80,28.73,101.85,28.76,101.72,28.80,101.55,28.76,101.28,28.75,101.15,28.71,101.33,28.70,101.60,28.74,101.85,28.79,101.90,28.82,102.00,28.79,102.10,28.75,102.12,28.74,102.08,28.75,102.05,28.76,102.08,28.77,101.97,28.75,101.88,28.66,101.72,28.57,101.72,28.55,101.80,28.56,101.88,28.59,101.95,28.57,101.92,28.56,101.90,28.55,101.90,28.55,101.95,28.55,102.05,28.55,102.17,28.56,102.15,28.57,102.05,28.57,102.00,28.56,102.12,28.52,102.38,28.54,102.40,28.54,102.40
RZ_3605715_6630,null,null,50,0,4,28.55,102.30,28.52,102.67,28.50,103.00,28.49,103.12,28.51,102.83,28.54,102.53,28.56,102.45,28.60,102.47,28.57,102.60,28.54,102.62,28.49,102.55,28.46,102.40,28.44,102.38,28.41,102.40,28.40,102.45,28.38,102.60,28.36,102.72,28.41,102.90,28.48,102.95,28.55,102.97,28.56,102.88,28.59,102.75,28.57,102.88,28.56,103.10,28.55,103.33,28.54,103.28,28.51,103.22,28.49,103.12,28.48,103.10,28.45,103.08,28.41,103.12,28.39,103.20,28.35,103.20,28.31,103.33,28.34,103.45,28.38,103.60,28.39,103.65,28.34,103.65,28.29,103.55,28.30,103.47,28.30,103.42,28.30,103.53,28.29,103.70,28.35,103.88,28.40,104.00,28.44,104.05,28.40,104.00,28.36,103.90,28.36,103.80,28.41,103.85
RZ_3605715_6631,null,null,50,0,4,28.55,103.92,28.71,103.88,28.84,103.72,28.89,103.40,28.93,103.08,28.84,102.75,28.73,102.85,28.60,103.08,28.25,103.65,27.73,103.88,27.04,104.92,26.56,106.35,26.00,108.33,25.48,110.17,24.89,112.08,24.55,113.60,24.16,114.78,23.79,115.47,23.43,116.08,23.09,116.40,22.94,116.53,22.76,116.97,22.62,117.38,22.45,117.83,22.27,118.25,22.20,118.67,22.16,118.95,22.14,118.88,22.11,118.78,22.18,118.97,22.24,119.33,22.31,119.75,22.38,119.92,22.50,120.33,22.61,120.62,22.62,120.65,22.56,120.38,22.59,120.25,22.66,120.45,22.73,120.67,22.71,120.72,22.73,120.65,22.73,120.70,22.70,120.92,22.69,121.15,22.68,121.20,22.68,121.12,22.65,121.28,22.64,121.45,22.62,121.58
RZ_3605715_6632,null,null,50,0,4,22.62,121.53,22.61,121.50,22.60,121.58,22.60,121.65,22.61,121.62,22.71,121.58,22.79,121.58,22.82,121.75,22.85,121.88,22.89,121.95,22.94,121.97,22.93,122.03,22.93,122.08,22.95,122.12,22.98,122.05,23.02,121.92,23.06,121.80,23.02,121.70,22.95,121.65,22.90,121.60,23.02,121.62,23.15,121.78,23.26,121.92,23.19,122.03,23.12,121.97,23.14,121.97,23.23,121.97,23.29,121.97,23.26,121.95,23.24,121.90,23.19,122.05,23.16,122.25,23.24,122.45,23.35,122.50,23.46,122.45,23.49,122.40,23.52,122.35,23.49,122.38,23.44,122.35,23.38,122.35,23.41,122.35,23.45,122.30,23.50,122.22,23.50,122.12,23.51,122.00,23.51,121.88,23.50,121.95,23.45,122.25,23.41,122.53,23.44,122.42
RZ_3605715_6633,null,null,50,0,4,23.55,122.30,23.66,122.15,23.70,122.20,23.64,122.22,23.61,122.10,23.60,121.97,23.61,121.88,23.60,121.90,23.59,121.88,23.57,121.83,23.57,121.85,23.57,121.90,23.57,121.97,23.64,122.03,23.71,122.03,23.74,122.03,23.69,121.97,23.62,121.92,23.62,121.80,23.64,121.72,23.68,121.67,23.70,121.72,23.64,121.72,23.55,121.72,23.55,121.72,23.62,121.72,23.74,121.78,23.76,121.85,23.82,121.92,23.90,121.97,23.98,121.97,23.99,121.97,23.93,122.00,23.88,121.85,23.88,121.67,23.91,121.55,23.91,121.70,23.91,121.88,23.94,122.00,23.96,122.03,24.00,121.80,24.01,121.60,24.02,121.45,24.02,121.53,24.04,121.60,24.09,121.58,24.14,121.50,24.15,121.42,24.07,121.33,23.99,121.25
RZ_3605715_6634,null,null,49,0,4,24.05,121.25,24.19,121.40,24.32,121.55,24.30,121.58,24.29,121.47,24.25,121.40,24.24,121.25,24.21,121.17,24.23,121.10,24.26,121.08,24.29,121.12,24.35,121.20,24.41,121.30,24.48,121.35,24.51,121.35,24.54,121.33,24.57,121.33,24.57,121.30,24.59,121.28,24.61,121.25,24.66,121.17,24.68,121.08,24.71,120.85,24.73,120.80,24.66,120.72,24.59,120.83,24.54,120.88,24.56,120.97,24.60,121.03,24.61,121.08,24.62,121.03,24.64,120.92,24.62,120.85,24.61,120.85,24.62,120.90,24.66,120.90,24.70,120.80,24.77,120.72,24.85,120.70,24.91,120.72,24.93,120.65,24.94,120.55,24.89,120.45,24.84,120.42,24.79,120.42,24.80,120.45,24.76,120.40,24.74,120.20,24.69,120.08
RZ_3605715_6635,null,null,50,0,4,24.66,120.05,24.81,120.20,24.99,120.30,25.07,120.33,24.98,120.28,24.88,120.25,24.90,120.10,24.98,119.95,25.04,120.03,25.11,120.28,25.11,120.53,25.16,120.58,25.19,120.60,25.11,120.55,25.01,120.50,24.98,120.22,25.06,119.97,25.15,119.78,25.19,119.90,25.23,120.03,25.25,120.10,25.31,119.97,25.36,119.85,25.40,120.08,25.40,120.42,25.32,120.70,25.26,120.62,25.19,120.55,25.20,120.35,25.20,120.00,25.23,119.67,25.23,119.58,25.24,119.60,25.25,119.70,25.29,119.78,25.35,119.85,25.43,119.85,25.40,119.88,25.35,119.88,25.31,119.88,25.36,119.88,25.41,119.88,25.44,119.90,25.40,119.88,25.35,119.83,25.36,119.70,25.43,119.62,25.50,119.60,25.52,119.62,25.50,119.60
RZ_3605715_6636,null,null,51,0,4,25.40,119.55,25.30,119.40,25.31,119.30,25.41,119.30,25.50,119.40,25.54,119.47,25.55,119.50,25.50,119.47,25.44,119.45,25.36,119.45,25.35,119.45,25.32,119.47,25.32,119.50,25.35,119.53,25.38,119.53,25.40,119.53,25.49,119.53,25.57,119.58,25.56,119.58,25.45,119.50,25.35,119.40,25.30,119.42,25.24,119.47,25.30,119.58,25.43,119.58,25.57,119.33,25.59,119.08,25.61,118.85,25.59,119.22,25.55,119.58,25.49,119.83,25.45,119.67,25.40,119.65,25.35,119.75,25.40,119.85,25.50,119.80,25.60,119.67,25.61,119.60,25.64,119.53,25.66,119.47,25.69,119.40,25.77,119.38,25.86,119.38,25.90,119.58,25.85,119.75,25.82,119.83,25.79,119.62,25.76,119.42,25.73,119.33,25.73,119.35,25.73,119.40
RZ_3605715_6637,null,null,50,0,4,25.74,119.45,25.75,119.47,25.75,119.47,25.82,119.55,25.90,119.65,26.00,119.70,26.02,119.70,26.02,119.72,26.00,119.80,25.98,119.80,26.00,119.80,26.00,119.85,26.01,120.05,26.01,120.20,26.07,120.08,26.14,119.85,26.14,119.75,26.09,119.90,26.02,120.08,26.04,120.12,26.05,120.10,26.07,120.08,26.09,120.08,26.10,120.10,26.10,120.10,26.07,120.08,26.06,120.03,26.06,119.97,26.05,119.92,26.01,119.80,25.95,119.67,25.90,119.67,25.94,119.75,25.99,119.80,26.00,119.78,25.96,119.70,25.93,119.83,25.94,119.95,25.96,120.08,25.96,120.08,25.98,120.05,25.93,119.97,25.89,119.92,25.93,119.83,26.01,119.72,26.04,119.60,25.96,119.72,25.99,119.95,26.09,120.03,26.20,119.90
RZ_3605715_6638,null,null,50,0,4,26.23,119.70,26.16,119.62,26.10,119.55,26.05,119.50,26.07,119.47,26.10,119.50,26.10,119.55,26.11,119.60,26.11,119.67,26.09,119.67,26.09,119.67,26.10,119.67,26.11,119.72,26.10,119.80,26.09,119.95,26.12,120.10,26.19,120.33,26.27,120.47,26.18,120.62,26.05,120.62,25.93,120.65,25.94,120.67,25.94,120.47,25.96,120.08,25.98,119.70,26.00,119.60,26.04,119.78,26.10,119.97,26.16,120.12,26.20,120.30,26.20,120.42,26.19,120.42,26.18,120.33,26.15,120.25,26.23,120.25,26.31,120.22,26.41,120.35,26.41,120.50,26.29,120.62,26.15,120.67,26.02,120.70,26.04,120.67,26.05,120.55,26.06,120.38,26.05,120.30,26.05,120.22,26.12,120.20,26.18,120.20,26.24,120.20,26.15,120.17
RZ_3605715_6639,null,null,50,0,4,26.06,120.25,25.98,120.38,25.95,120.53,25.95,120.58,25.95,120.58,25.98,120.55,26.02,120.50,26.06,120.58,26.09,120.67,26.10,120.55,26.05,120.25,26.00,119.92,25.93,119.88,25.99,120.00,26.05,120.12,26.07,120.17,26.04,120.17,26.04,120.45,26.07,120.65,26.01,120.78,25.93,120.72,25.86,120.78,25.89,120.83,25.94,120.72,26.02,120.58,26.10,120.60,26.18,120.78,26.18,121.08,26.15,121.20,26.09,121.38,26.02,121.38,26.00,121.42,25.98,121.42,26.01,121.28,26.09,121.08,26.12,121.00,26.09,121.10,26.09,121.40,26.12,121.65,26.18,121.88,26.11,121.80,26.04,121.60,25.96,121.40,25.95,121.28,25.96,121.28,26.00,121.40,26.00,121.55,26.00,121.67,25.99,121.75,25.99,121.80
RZ_3605715_6640,null,null,50,0,4,25.98,121.80,25.96,121.60,26.04,121.47,26.09,121.62,26.09,121.85,26.01,122.05,25.99,122.03,25.99,122.05,26.00,122.10,26.00,122.28,26.01,122.38,26.09,122.40,26.16,122.28,26.19,122.17,26.16,122.05,26.12,121.95,26.07,121.85,26.04,121.85,25.98,121.92,25.95,122.03,25.94,122.10,25.94,122.05,25.95,122.00,25.95,121.97,25.94,122.03,25.94,122.12,25.96,122.22,26.00,122.35,26.04,122.45,26.06,122.55,26.11,122.60,26.14,122.62,26.16,122.62,26.14,122.62,26.12,122.62,26.11,122.60,26.10,122.72,26.07,123.08,26.04,123.42,26.00,123.50,25.98,123.40,25.96,123.28,25.89,123.22,25.82,123.15,25.85,123.10,25.94,123.08,26.04,123.05,26.04,123.08,26.01,123.17,25.98,123.28
RZ_3605715_6641,null,null,50,0,4,26.00,123.30,26.04,123.30,26.07,123.35,26.07,123.42,25.99,123.47,25.91,123.58,25.88,123.62,25.96,123.72,26.05,123.75,26.05,123.75,26.00,123.78,25.90,123.80,25.84,123.83,25.88,123.88,25.99,123.85,26.09,123.83,26.10,123.80,26.06,123.80,26.02,123.80,25.94,123.78,25.86,123.75,25.79,123.80,25.77,123.90,25.89,124.03,26.02,124.10,26.16,124.22,26.19,124.30,26.21,124.35,26.12,124.42,26.02,124.50,25.91,124.58,25.91,124.58,25.91,124.60,25.94,124.47,25.96,124.38,25.98,124.28,25.85,124.35,25.74,124.42,25.68,124.38,25.74,124.28,25.82,124.22,25.94,124.30,26.05,124.35,26.16,124.53,26.18,124.80,26.12,125.03,26.06,124.97,26.02,124.80,26.02,124.75,26.02,124.75
RZ_3605715_6642,null,null,51,0,4,26.01,124.78,26.01,124.85,26.00,124.97,25.98,125.10,25.94,125.10,25.86,125.03,25.81,124.95,25.80,124.95,25.81,124.97,25.81,125.08,25.80,125.17,25.77,125.22,25.76,125.12,25.73,125.08,25.71,125.08,25.75,125.17,25.80,125.15,25.86,125.17,25.89,125.12,25.94,125.12,25.96,125.12,25.98,125.17,25.94,125.22,25.85,125.05,25.76,124.85,25.71,124.70,25.74,124.65,25.80,124.55,25.82,124.58,25.82,124.90,25.80,125.22,25.80,125.28,25.75,125.15,25.70,125.03,25.70,125.05,25.75,125.08,25.81,125.12,25.85,125.03,25.88,124.92,25.86,124.88,25.82,124.97,25.80,124.97,25.80,124.95,25.77,124.88,25.75,124.90,25.68,124.97,25.64,125.10,25.73,125.20,25.85,125.25,25.95,125.42,25.90,125.60
RZ_3605715_6643,null,null,50,0,4,25.88,125.78,25.90,125.50,25.90,125.25,25.86,125.17,25.82,125.38,25.84,125.58,25.82,125.60,25.74,125.60,25.66,125.60,25.60,125.67,25.60,125.88,25.66,126.20,25.74,126.42,25.79,126.55,25.76,126.55,25.74,126.62,25.74,126.67,25.77,126.58,25.82,126.30,25.85,126.05,25.89,126.00,25.89,126.08,25.86,126.17,25.82,126.28,25.81,126.33,25.90,126.35,25.98,126.25,26.02,126.05,26.01,125.83,26.00,125.88,25.99,126.03,25.93,126.17,25.86,126.17,25.80,126.30,25.80,126.28,25.86,126.17,25.90,126.28,25.89,126.40,25.80,126.53,25.73,126.47,25.76,126.55,25.80,126.67,25.86,126.75,25.90,126.75,25.93,126.78,25.93,126.83,25.90,126.90,25.89,126.92,25.89,126.90,25.91,126.88
RZ_3605715_6644,null,null,49,0,4,25.93,126.97,25.80,127.03,25.66,127.15,25.54,127.17,25.54,127.20,25.56,127.03,25.57,126.88,25.62,127.10,25.64,127.47,25.69,127.60,25.70,127.28,25.75,126.90,25.80,126.75,25.84,126.70,25.90,126.67,25.93,126.65,25.95,126.67,25.93,126.70,25.85,126.70,25.82,126.72,25.79,126.75,25.81,126.85,25.77,126.85,25.77,126.83,25.77,126.75,25.81,126.72,25.86,126.72,25.90,126.83,25.91,127.03,25.90,127.17,25.90,127.28,25.85,127.20,25.81,127.15,25.77,127.05,25.79,127.00,25.85,126.95,25.90,127.28,25.96,127.62,26.00,127.83,26.07,127.40,26.11,126.97,26.14,126.78,26.12,126.95,26.09,127.40,26.06,127.72,25.98,127.90,25.93,127.83,25.85,127.75,25.85,127.75
RZ_3605715_6645,null,null,50,0,4,25.84,127.75,25.84,127.75,25.90,127.78,25.98,127.72,26.04,127.67,26.00,127.62,25.96,127.78,25.93,127.92,25.94,128.00,25.99,127.88,26.04,127.65,26.06,127.53,26.07,127.45,26.07,127.28,26.06,127.12,26.11,127.05,26.18,127.22,26.20,127.62,26.16,127.95,26.11,128.10,26.09,127.90,26.06,127.70,26.06,127.60,26.04,127.60,26.00,127.62,25.96,127.60,25.95,127.60,25.88,127.58,25.77,127.80,25.79,128.05,25.89,128.32,25.99,128.35,25.99,128.28,26.00,128.22,26.02,128.20,26.01,128.07,25.99,127.95,26.00,127.95,26.04,128.07,25.98,128.38,25.90,128.55,25.86,128.57,25.96,128.45,26.01,128.53,26.02,128.75,25.96,129.03,25.93,129.05,25.91,128.85,25.94,128.57,25.98,128.30
RZ_3605715_6646,null,null,50,0,4,25.95,128.30,25.91,128.35,25.82,128.40,25.79,128.40,25.79,128.50,25.86,128.78,25.95,129.05,26.00,129.18,26.00,129.15,26.01,129.07,26.02,129.00,26.05,128.90,26.04,128.85,26.01,128.82,25.98,128.85,25.95,128.95,26.02,129.03,26.14,129.10,26.24,129.03,26.23,128.95,26.23,128.93,26.23,128.95,26.20,129.00,26.18,129.00,26.09,129.00,26.05,129.00,26.10,129.00,26.19,129.12,26.26,129.28,26.21,129.32,26.19,129.25,26.16,129.18,26.18,129.18,26.18,129.12,26.19,129.05,26.19,129.00,26.19,128.97,26.20,129.00,26.21,128.90,26.24,128.80,26.26,128.70,26.23,128.72,26.18,128.90,26.14,129.10,26.12,129.25,26.12,129.25,26.10,129.32,26.09,129.43,26.10,129.55,26.12,129.57
RZ_3605715_6647,null,null,51,0,4,26.16,129.53,26.19,129.45,26.21,129.38,26.19,129.50,26.14,129.65,26.12,129.78,26.14,129.75,26.09,129.72,26.01,129.68,25.94,129.78,25.94,129.90,26.01,130.05,26.11,129.97,26.23,129.90,26.25,129.82,26.26,129.82,26.26,129.82,26.25,129.82,26.25,129.82,26.24,130.05,26.23,130.30,26.20,130.55,26.20,130.60,26.19,130.65,26.18,130.65,26.16,130.65,26.15,130.68,26.16,130.72,26.18,130.78,26.23,130.78,26.30,130.80,26.43,130.35,26.52,129.90,26.55,129.75,26.55,130.10,26.54,130.47,26.50,130.50,26.45,130.45,26.44,130.38,26.46,130.32,26.49,130.40,26.49,130.53,26.46,130.55,26.44,130.55,26.41,130.53,26.41,130.53,26.38,130.55,26.30,130.57,26.23,130.60,26.18,130.62,26.12,130.60
RZ_3605715_6648,null,null,50,0,4,26.07,130.53,26.14,130.45,26.23,130.57,26.32,130.80,26.32,131.03,26.35,131.05,26.35,130.95,26.35,130.85,26.32,130.72,26.30,130.72,26.27,130.75,26.27,130.78,26.29,130.78,26.30,130.82,26.32,130.90,26.34,130.95,26.38,130.82,26.40,130.65,26.43,130.57,26.44,130.68,26.43,130.85,26.36,130.93,26.30,131.03,26.24,131.05,26.29,131.07,26.36,131.18,26.45,131.28,26.48,131.35,26.40,131.35,26.38,131.15,26.36,130.95,26.36,130.90,26.34,130.90,26.32,130.93,26.32,130.85,26.32,130.88,26.34,130.88,26.36,130.90,26.40,130.95,26.40,131.03,26.36,131.10,26.40,131.12,26.45,131.12,26.48,131.10,26.41,131.15,26.34,131.20,26.29,131.35,26.27,131.47,26.25,131.60,26.25,131.57
RZ_3605715_6649,null,null,49,0,4,26.27,131.55,26.26,131.53,26.25,131.57,26.21,131.65,26.20,131.72,26.27,131.72,26.34,131.82,26.41,131.90,26.40,131.95,26.40,131.93,26.40,131.93,26.30,131.88,26.23,131.78,26.21,131.70,26.24,131.57,26.27,131.50,26.30,131.55,26.38,131.72,26.44,131.90,26.41,131.95,26.36,132.05,26.32,132.15,26.39,132.22,26.46,132.22,26.51,132.22,26.51,132.07,26.51,131.95,26.49,131.85,26.44,131.90,26.38,131.97,26.32,132.00,26.26,132.07,26.29,132.22,26.35,132.40,26.41,132.50,26.41,132.50,26.35,132.43,26.29,132.32,26.25,132.28,26.26,132.30,26.27,132.35,26.27,132.25,26.30,132.03,26.34,131.80,26.35,131.78,26.30,131.82,26.23,131.88,26.18,131.85,26.19,132.05
RZ_3605715_6650,null,null,50,0,4,26.24,132.30,26.26,132.53,26.26,132.57,26.24,132.60,26.25,132.62,26.29,132.55,26.35,132.47,26.40,132.40,26.38,132.35,26.30,132.50,26.23,132.65,26.20,132.93,26.19,133.00,26.23,133.10,26.26,133.03,26.29,132.95,26.26,132.80,26.26,132.72,26.31,132.78,26.36,132.93,26.43,133.10,26.44,133.18,26.45,133.20,26.49,133.15,26.52,133.07,26.49,132.97,26.44,132.88,26.40,132.93,26.44,133.12,26.48,133.30,26.49,133.38,26.49,133.38,26.49,133.38,26.49,133.38,26.52,133.38,26.54,133.43,26.55,133.50,26.52,133.53,26.50,133.53,26.50,133.50,26.49,133.50,26.48,133.50,26.48,133.50,26.52,133.50,26.57,133.47,26.60,133.45,26.59,133.32,26.59,133.25,26.61,133.15,26.61,133.20
RZ_3605715_6651,null,null,51,0,4,26.54,133.15,26.45,133.10,26.45,133.05,26.51,133.15,26.55,133.25,26.50,133.32,26.44,133.47,26.41,133.60,26.39,133.72,26.38,133.82,26.35,134.03,26.34,134.20,26.35,134.15,26.38,133.97,26.40,133.82,26.41,133.82,26.41,134.00,26.40,134.15,26.39,134.25,26.39,134.12,26.39,133.97,26.39,134.12,26.41,134.35,26.44,134.50,26.45,134.47,26.46,134.50,26.48,134.57,26.49,134.50,26.45,134.32,26.41,134.28,26.40,134.35,26.45,134.45,26.51,134.40,26.52,134.30,26.54,134.22,26.51,134.12,26.48,134.05,26.50,134.03,26.56,134.05,26.60,134.10,26.59,134.18,26.56,134.35,26.55,134.50,26.55,134.62,26.57,134.53,26.60,134.47,26.59,134.40,26.57,134.40,26.55,134.43,26.52,134.65,26.54,134.85
RZ_3605715_6652,null,null,50,0,4,26.55,135.00,26.57,135.00,26.57,134.97,26.56,135.05,26.56,135.20,26.59,135.38,26.61,135.38,26.68,135.22,26.70,135.07,26.70,135.12,26.66,135.28,26.64,135.38,26.61,135.32,26.57,135.28,26.54,135.22,26.50,135.18,26.48,135.12,26.44,135.12,26.45,135.18,26.48,135.20,26.51,135.22,26.51,135.20,26.51,135.32,26.50,135.47,26.48,135.55,26.46,135.47,26.49,135.45,26.51,135.47,26.56,135.32,26.57,135.18,26.60,135.03,26.59,135.03,26.59,135.05,26.51,135.12,26.43,135.32,26.36,135.55,26.40,135.47,26.44,135.30,26.45,135.10,26.45,135.12,26.45,135.18,26.44,135.22,26.43,135.40,26.43,135.53,26.43,135.60,26.45,135.53,26.48,135.50,26.49,135.53,26.50,135.50,26.46,135.38
RZ_3605715_6653,null,null,200,0,0,26.41,135.28,26.36,135.20,26.43,135.15,26.52,135.10,26.65,135.18,26.68,135.35,26.59,135.55,26.48,135.68,26.38,135.70,26.48,135.60,26.55,135.50,26.59,135.60,26.59,135.65,26.60,135.72,26.57,135.80,26.55,135.93,26.56,136.03,26.66,135.95,26.62,135.90,26.54,135.90,26.46,135.90,26.46,135.95,26.45,135.95,26.45,135.93,26.44,135.93,26.43,135.95,26.38,135.95,26.34,135.95,26.31,136.03,26.36,136.12,26.44,136.22,26.49,136.25,26.51,136.30,26.51,136.32,26.51,136.43,26.51,136.57,26.57,136.75,26.69,136.50,26.81,136.20,26.85,135.88,26.85,135.90,26.84,135.95,26.80,136.12,26.76,136.32,26.73,136.53,26.69,136.50,26.57,136.45,26.48,136.43,26.50,136.43,26.60,136.45,26.70,136.47,26.69,136.68,26.68,136.93,26.75,137.18,26.86,137.00,26.89,136.72,26.81,136.45,26.80,136.55,26.89,136.70,26.88,136.80,26.75,136.80,26.64,136.85,26.59,136.90,26.57,136.93,26.54,136.90,26.52,136.90,26.48,136.90,26.45,136.93,26.54,136.95,26.64,137.05,26.75,137.15,26.75,137.20,26.76,137.20,26.79,137.12,26.80,137.05,26.74,137.05,26.66,137.05,26.54,137.05,26.50,137.03,26.44,137.03,26.43,137.03,26.41,137.00,26.44,137.00,26.52,137.03,26.60,137.07,26.68,137.18,26.65,137.28,26.64,137.40,26.60,137.47,26.57,137.57,26.60,137.55,26.65,137.55,26.70,137.55,26.76,137.60,26.84,137.38,26.77,137.12,26.65,137.10,26.50,137.32,26.55,137.57,26.62,137.55,26.64,137.55,26.59,137.53,26.52,137.53,26.54,137.50,26.56,137.50,26.60,137.53,26.62,137.55,26.64,137.53,26.68,137.57,26.73,137.60,26.74,137.62,26.71,137.60,26.66,137.45,26.64,137.30,26.62,137.18,26.62,137.15,26.60,137.15,26.59,137.05,26.55,136.93,26.51,136.95,26.57,137.12,26.66,137.30,26.70,137.30,26.66,137.28,26.65,137.22,26.70,137.20,26.74,137.10,26.76,137.00,26.74,137.00,26.70,137.15,26.66,137.28,26.70,137.25,26.73,137.18,26.74,137.30,26.71,137.45,26.73,137.60,26.75,137.60,26.76,137.68,26.75,137.72,26.76,137.72,26.76,137.70,26.69,137.75,26.60,137.82,26.48,138.00,26.44,138.07,26.51,137.88,26.62,137.62,26.74,137.38,26.74,137.40,26.73,137.40,26.73,137.35,26.69,137.28,26.61,137.53,26.62,137.90,26.69,138.35,26.80,138.47,26.84,138.20,26.88,137.85,26.88,137.43,26.85,137.38,26.86,137.53,26.89,137.70,26.91,137.88,26.91,137.82,26.93,137.75,26.90,137.60,26.84,137.47,26.75,137.65,26.69,137.88,26.66,138.05,26.68,138.05,26.70,138.10,26.73,138.20,26.77,138.15,26.81,138.03,26.86,137.90,26.88,137.85,26.88,137.78,26.90,137.85,26.91,138.05,26.93,138.25,26.94,138.28,26.95,138.32,26.95,138.38,26.86,138.40,26.80,138.35,26.80,138.32,26.88,138.38,26.99,138.47,27.00,138.62,27.02,138.70,27.01,138.75,27.02,138.70,27.04,138.65,26.98,138.62,26.90,138.50,26.84,138.40,26.84,138.35,26.84,138.43,26.86,138.53
RZ_3605715_6654,null,null,50,0,0,26.89,138.60,26.90,138.68,26.90,138.70,26.90,138.65,26.94,138.62,26.96,138.62,26.99,138.70,27.00,138.78,27.00,138.80,27.00,138.75,26.99,138.72,27.00,138.57,27.06,138.40,27.11,138.28,27.01,138.28,26.86,138.30,26.70,138.30,26.76,138.45,26.85,138.57,26.98,138.65,27.02,138.57,27.06,138.60,27.04,138.62,26.95,138.65,26.88,138.60,26.84,138.57,26.89,138.57,26.95,138.62,26.99,138.65,27.04,138.55,27.07,138.40,27.10,138.30,27.10,138.35,27.05,138.60,27.02,138.80,27.00,138.88,26.98,138.78,26.90,138.68,26.80,138.62,26.81,138.57,26.85,138.55,26.91,138.53,26.91,138.50,26.93,138.50,26.91,138.53,26.89,138.50,26.85,138.45,26.76,138.47,26.69,138.65,26.65,138.85
RZ_3605715_6655,null,null,50,0,0,26.65,139.00,26.66,139.05,26.66,139.15,26.69,139.18,26.73,139.20,26.79,139.22,26.84,139.32,26.82,139.43,26.80,139.53,26.82,139.55,26.89,139.60,26.90,139.70,26.88,139.75,26.89,139.50,26.91,139.20,26.95,138.85,26.95,138.85,26.89,139.05,26.81,139.30,26.74,139.53,26.74,139.47,26.76,139.43,26.81,139.28,26.85,139.15,26.84,139.05,26.81,139.07,26.80,139.10,26.81,139.10,26.85,139.12,26.90,139.12,26.90,139.15,26.91,139.12,26.91,139.07,26.91,139.12,26.88,139.22,26.81,139.35,26.77,139.38,26.77,139.45,26.80,139.47,26.81,139.60,26.85,139.70,26.90,139.65,26.94,139.53,26.94,139.38,26.94,139.35,26.94,139.32,26.93,139.38,26.80,139.45,26.70,139.60,26.60,139.72
RZ_3605715_6656,null,null,51,0,0,26.68,139.88,26.76,139.82,26.84,139.57,26.81,139.28,26.74,139.10,26.66,139.12,26.62,139.20,26.62,139.32,26.61,139.43,26.65,139.47,26.69,139.47,26.71,139.53,26.70,139.62,26.70,139.72,26.70,139.88,26.69,140.00,26.70,139.85,26.73,139.55,26.73,139.55,26.71,139.82,26.71,140.03,26.74,139.95,26.76,140.00,26.79,140.10,26.81,140.20,26.81,140.15,26.81,140.15,26.81,140.15,26.80,140.15,26.81,140.03,26.80,139.88,26.79,139.72,26.79,139.70,26.82,139.88,26.88,140.10,26.90,140.40,26.90,140.50,26.89,140.35,26.85,140.07,26.79,139.80,26.73,139.78,26.70,139.70,26.68,139.65,26.65,139.60,26.65,139.60,26.70,139.68,26.73,139.82,26.69,139.97,26.66,140.07,26.62,140.10,26.60,140.18
RZ_3605715_6657,null,null,50,0,0,26.56,140.20,26.52,140.10,26.51,139.88,26.50,139.68,26.52,139.57,26.54,139.55,26.59,139.53,26.65,139.47,26.57,139.43,26.44,139.43,26.41,139.53,26.51,139.65,26.60,139.72,26.57,139.72,26.55,139.75,26.54,139.80,26.52,139.85,26.51,139.75,26.60,139.68,26.70,139.65,26.85,139.78,26.90,139.85,26.89,139.88,26.80,139.82,26.73,139.72,26.73,139.68,26.74,139.57,26.73,139.53,26.69,139.38,26.64,139.30,26.55,139.22,26.46,139.28,26.48,139.35,26.55,139.55,26.62,139.75,26.60,140.03,26.54,140.10,26.45,140.18,26.34,140.12,26.29,140.28,26.30,140.43,26.34,140.57,26.39,140.55,26.48,140.45,26.56,140.47,26.68,140.50,26.68,140.55,26.65,140.50,26.60,140.45,26.55,140.43
RZ_3605715_6658,null,null,50,0,4,26.55,140.43,26.55,140.32,26.56,140.28,26.59,140.20,26.57,140.38,26.55,140.57,26.52,140.68,26.55,140.55,26.57,140.35,26.61,140.25,26.61,140.28,26.50,140.30,26.39,140.32,26.29,140.32,26.30,140.30,26.39,140.30,26.48,140.32,26.54,140.40,26.54,140.45,26.50,140.43,26.44,140.40,26.38,140.38,26.36,140.38,26.40,140.38,26.44,140.38,26.44,140.32,26.40,140.30,26.36,140.32,26.36,140.40,26.38,140.40,26.36,140.45,26.34,140.50,26.32,140.55,26.32,140.53,26.34,140.47,26.34,140.53,26.32,140.60,26.31,140.65,26.29,140.65,26.25,140.62,26.32,140.65,26.39,140.82,26.45,141.03,26.45,141.07,26.45,140.93,26.44,140.80,26.45,140.80,26.48,140.78,26.38,140.70,26.26,140.53
RZ_3605715_6659,null,null,50,0,4,26.21,140.38,26.29,140.40,26.39,140.50,26.40,140.55,26.43,140.53,26.41,140.60,26.41,140.72,26.39,140.90,26.38,141.00,26.34,141.07,26.36,141.20,26.39,141.25,26.41,141.15,26.35,141.10,26.27,141.18,26.23,141.40,26.25,141.50,26.32,141.47,26.41,141.07,26.48,140.72,26.51,140.32,26.59,140.28,26.62,140.35,26.57,140.50,26.52,140.62,26.50,140.60,26.51,140.72,26.48,140.88,26.46,140.85,26.49,140.70,26.49,140.57,26.48,140.62,26.45,140.68,26.44,140.97,26.40,141.28,26.36,141.43,26.35,141.28,26.32,141.18,26.32,141.22,26.30,141.28,26.30,141.22,26.31,141.10,26.34,141.07,26.39,141.12,26.41,141.20,26.44,141.15,26.41,141.10,26.40,141.05,26.40,141.00,26.40,141.03
RZ_3605715_6660,null,null,51,0,4,26.40,141.12,26.38,141.28,26.34,141.32,26.30,141.35,26.27,141.32,26.27,141.35,26.34,141.38,26.41,141.35,26.48,141.32,26.45,141.30,26.35,141.30,26.26,141.28,26.20,141.22,26.21,141.22,26.19,141.07,26.15,140.93,26.20,140.95,26.29,141.10,26.36,141.28,26.38,141.22,26.44,141.10,26.48,141.00,26.46,141.18,26.43,141.32,26.43,141.47,26.46,141.38,26.50,141.38,26.50,141.43,26.49,141.57,26.46,141.68,26.48,141.70,26.50,141.62,26.48,141.62,26.39,141.68,26.31,141.57,26.32,141.43,26.35,141.25,26.34,141.25,26.32,141.22,26.34,141.20,26.35,141.18,26.32,141.32,26.29,141.50,26.26,141.95,26.32,142.25,26.39,142.47,26.45,142.45,26.43,142.38,26.35,142.32,26.27,142.30,26.20,142.28
RZ_3605715_6661,null,null,199,0,0,26.15,142.32,26.25,142.28,26.40,142.25,26.51,142.25,26.49,142.22,26.56,142.25,26.68,142.30,26.79,142.32,26.73,142.32,26.65,142.50,26.56,142.70,26.57,142.82,26.61,142.70,26.59,142.57,26.54,142.62,26.50,142.75,26.50,142.95,26.51,142.97,26.50,143.03,26.48,143.05,26.46,143.03,26.46,142.95,26.51,142.82,26.54,142.80,26.56,142.80,26.55,142.90,26.56,142.90,26.56,142.82,26.57,142.75,26.59,142.65,26.57,142.62,26.57,142.55,26.56,142.50,26.56,142.60,26.56,142.75,26.56,143.05,26.56,143.20,26.56,143.07,26.57,142.80,26.59,142.50,26.57,142.47,26.55,142.62,26.51,142.78,26.49,142.93,26.57,143.00,26.68,143.05,26.73,143.15,26.69,143.18,26.59,143.18,26.55,143.07,26.55,143.00,26.60,143.03,26.62,143.15,26.61,143.25,26.61,143.10,26.64,142.93,26.64,142.97,26.66,143.18,26.70,143.30,26.70,143.22,26.66,143.18,26.62,143.22,26.62,143.30,26.62,143.43,26.61,143.53,26.61,143.55,26.68,143.47,26.75,143.40,26.70,143.32,26.61,143.30,26.54,143.30,26.64,143.35,26.73,143.38,26.84,143.30,26.88,143.28,26.90,143.22,26.88,143.30,26.84,143.35,26.80,143.43,26.77,143.47,26.77,143.53,26.79,143.57,26.79,143.62,26.82,143.65,26.86,143.60,26.77,143.47,26.65,143.38,26.49,143.30,26.45,143.35,26.41,143.43,26.41,143.50,26.43,143.57,26.57,143.65,26.70,143.70,26.77,143.72,26.77,143.75,26.77,143.80,26.75,143.80,26.65,143.65,26.55,143.53,26.50,143.45,26.49,143.53,26.45,143.65,26.52,143.75,26.59,143.82,26.68,143.78,26.68,143.68,26.65,143.55,26.59,143.50,26.52,143.53,26.48,143.68,26.51,143.80,26.55,143.90,26.60,143.72,26.56,143.60,26.49,143.47,26.40,143.43,26.39,143.40,26.40,143.40,26.43,143.40,26.40,143.45,26.36,143.55,26.36,143.72,26.39,143.82,26.41,143.93,26.41,143.93,26.44,143.97,26.49,143.97,26.54,144.00,26.57,143.97,26.59,143.93,26.60,143.85,26.60,143.78,26.56,143.70,26.52,143.65,26.48,143.65,26.44,143.68,26.41,143.65,26.49,143.68,26.57,143.70,26.66,143.75,26.66,143.75,26.64,144.03,26.61,144.28,26.65,144.57,26.73,144.32,26.81,144.05,26.82,143.65,26.77,143.53,26.70,143.53,26.61,143.75,26.52,144.00,26.45,144.10,26.38,144.07,26.35,144.07,26.38,144.05,26.38,144.05,26.39,144.05,26.40,144.10,26.45,144.20,26.51,144.28,26.59,144.28,26.64,144.18,26.69,144.07,26.73,144.05,26.74,144.07,26.71,144.10,26.70,144.12,26.69,144.25,26.68,144.38,26.62,144.47,26.59,144.45,26.57,144.43,26.52,144.20,26.49,144.00,26.55,143.88,26.65,143.95,26.73,144.07,26.68,144.12,26.61,144.10,26.60,144.05,26.60,144.15,26.61,144.20,26.61,144.20,26.65,144.10,26.69,144.05,26.64,144.10,26.56,144.12,26.49,144.15,26.50,144.07,26.51,143.90,26.52,143.75,26.54,144.03,26.59,144.40,26.64,144.60,26.70,144.45,26.69,144.18,26.61,144.10,26.55,144.03
RZ_3605715_6662,null,null,51,0,0,26.50,143.97,26.49,143.93,26.52,143.85,26.56,143.95,26.60,144.12,26.57,144.25,26.57,144.30,26.57,144.30,26.56,144.28,26.52,144.28,26.49,144.22,26.49,144.15,26.50,144.10,26.52,144.10,26.61,144.12,26.71,144.18,26.74,144.22,26.66,144.20,26.54,144.18,26.46,144.12,26.44,144.12,26.44,144.12,26.43,144.05,26.41,143.95,26.39,143.82,26.39,143.75,26.39,143.68,26.36,143.88,26.34,144.12,26.32,144.32,26.39,144.30,26.45,144.28,26.57,144.30,26.62,144.35,26.66,144.38,26.62,144.30,26.55,144.20,26.48,144.18,26.41,144.22,26.39,144.20,26.40,144.10,26.46,144.28,26.51,144.53,26.55,144.70,26.54,144.60,26.52,144.50,26.50,144.72,26.49,144.95,26.49,145.05,26.46,144.82,26.44,144.60
RZ_3605715_6663,null,null,50,0,0,26.41,144.50,26.41,144.55,26.43,144.60,26.48,144.57,26.50,144.57,26.54,144.68,26.54,144.88,26.54,145.10,26.54,145.22,26.44,145.28,26.35,145.20,26.29,145.12,26.40,144.85,26.54,144.55,26.64,144.25,26.64,144.47,26.61,144.72,26.57,144.97,26.55,144.95,26.52,144.93,26.51,144.82,26.50,144.75,26.50,144.60,26.50,144.55,26.50,144.60,26.52,144.72,26.55,144.85,26.59,144.88,26.59,145.03,26.57,145.15,26.54,145.25,26.50,145.20,26.48,145.18,26.48,145.25,26.49,145.35,26.54,145.03,26.50,144.57,26.48,144.12,26.43,144.10,26.38,144.05,26.29,144.03,26.19,143.97,26.20,143.97,26.31,144.00,26.44,144.03,26.45,144.18,26.40,144.32,26.35,144.45,26.40,144.28,26.49,144.12
RZ_3605715_6664,null,null,50,0,0,26.56,144.15,26.54,144.30,26.44,144.45,26.35,144.43,26.31,144.35,26.31,144.32,26.31,144.32,26.35,144.38,26.39,144.45,26.44,144.40,26.31,144.28,26.20,144.15,26.10,144.07,26.16,144.35,26.23,144.62,26.30,144.72,26.38,144.60,26.45,144.45,26.39,144.40,26.29,144.32,26.20,144.20,26.20,144.15,26.24,144.18,26.25,144.32,26.26,144.35,26.20,144.32,26.15,144.32,26.09,144.40,26.09,144.38,26.10,144.30,26.11,144.20,26.11,144.30,26.10,144.47,26.18,144.68,26.26,144.80,26.31,144.82,26.29,144.72,26.26,144.60,26.27,144.45,26.27,144.40,26.23,144.40,26.18,144.45,26.15,144.47,26.20,144.45,26.27,144.20,26.32,143.97,26.35,143.75,26.34,143.85,26.29,143.97,26.23,144.18
RZ_3605715_6665,null,null,49,0,0,26.16,144.28,26.11,144.28,26.09,144.22,26.10,144.18,26.14,144.20,26.18,144.12,26.16,144.05,26.16,143.97,26.15,144.03,26.11,144.40,26.09,144.72,26.09,144.85,26.11,144.65,26.15,144.45,26.15,144.47,26.14,144.47,26.12,144.45,26.11,144.45,26.11,144.45,26.16,144.53,26.19,144.57,26.19,144.57,26.12,144.65,26.06,144.72,26.02,144.78,26.00,144.68,25.98,144.65,25.94,144.65,25.94,144.65,25.93,144.57,25.94,144.50,26.01,144.50,26.07,144.47,26.14,144.43,26.05,144.43,25.94,144.50,25.86,144.60,25.91,144.68,26.01,144.70,26.09,144.65,26.15,144.57,26.16,144.47,26.15,144.43,26.11,144.62,26.07,144.88,26.09,145.15,26.12,145.18,26.16,145.20,26.16,145.15
RZ_3605715_6666,null,null,51,0,0,26.06,145.07,25.98,144.95,25.91,144.88,25.95,144.78,25.99,144.75,26.01,144.70,26.01,144.78,25.93,144.85,25.82,144.93,25.77,144.95,25.80,144.95,25.81,145.10,25.82,145.25,25.88,145.28,25.94,145.12,25.98,144.95,26.01,144.85,26.05,144.85,26.05,144.82,25.98,144.82,25.93,144.78,25.84,144.72,25.82,144.65,25.80,144.75,25.82,144.85,25.85,144.95,25.88,144.90,25.88,144.82,25.93,144.78,25.95,144.72,26.02,144.65,26.05,144.60,26.06,144.55,26.04,144.50,26.00,144.45,26.01,144.47,26.04,144.68,25.98,144.88,25.88,144.93,25.80,144.88,25.82,144.82,25.88,144.80,25.94,144.80,26.00,144.78,26.07,144.72,26.11,144.65,26.12,144.82,26.11,145.05,26.11,145.18,26.04,145.00,25.94,144.85
RZ_3605715_6667,null,null,49,0,0,25.86,144.82,25.90,145.15,25.94,145.47,26.04,145.45,26.10,145.10,26.14,144.70,26.06,144.65,25.95,144.55,25.84,144.53,25.75,144.50,25.88,144.60,26.01,144.72,26.16,144.88,26.16,144.93,26.15,144.93,26.14,144.90,26.12,144.90,26.14,144.90,26.14,144.90,26.12,145.03,26.10,145.12,26.06,145.22,26.02,145.22,26.07,145.20,26.14,145.20,26.23,145.20,26.25,145.18,26.27,145.22,26.27,145.18,26.21,145.10,26.11,145.28,26.01,145.50,26.01,145.38,26.01,145.00,26.00,144.68,25.96,144.75,25.94,144.80,25.93,144.88,26.01,145.03,26.10,145.15,26.05,145.20,25.90,145.28,25.84,145.40,25.91,145.57,26.06,145.32,26.14,145.07,26.19,145.15,26.15,145.45,26.09,145.68
RZ_3605715_6668,null,null,50,0,0,26.05,145.60,26.07,145.53,26.10,145.55,26.05,145.53,25.98,145.50,25.90,145.55,25.93,145.60,25.95,145.68,25.98,145.68,25.99,145.72,26.02,145.85,26.05,145.97,26.02,145.88,26.00,145.62,25.98,145.40,26.06,145.28,26.14,145.22,26.14,145.20,26.01,145.22,25.85,145.62,25.86,146.00,25.94,146.40,26.04,146.47,26.01,146.53,25.99,146.32,25.96,146.10,25.96,145.93,25.98,145.95,26.02,145.95,26.04,146.00,26.05,146.07,26.06,146.00,26.06,145.80,26.06,145.65,26.01,145.70,25.91,146.03,25.84,146.35,25.80,146.35,25.81,146.05,25.81,145.75,25.79,145.78,25.90,145.90,26.02,146.00,26.14,146.05,26.14,146.00,26.12,145.97,26.18,145.97,26.23,146.03,26.16,146.03,26.06,145.97
RZ_3605715_6669,null,null,51,0,0,26.00,145.88,26.04,145.72,26.10,145.62,26.14,145.53,26.09,145.53,26.01,145.60,26.00,145.75,26.05,145.97,26.07,146.00,25.94,145.93,25.80,145.80,25.74,145.82,25.77,145.95,25.81,146.05,25.80,146.12,25.77,146.12,25.79,146.12,25.77,146.15,25.74,146.12,25.68,146.10,25.64,146.07,25.64,145.90,25.65,145.82,25.65,145.78,25.62,145.88,25.60,145.93,25.74,145.95,26.11,146.07,26.56,146.22,26.94,146.35,27.31,146.60,27.77,147.05,28.49,147.97,29.23,148.78,30.32,149.55,31.50,150.12,33.12,151.20,34.88,152.20,36.76,153.03,38.65,153.40,40.79,153.75,42.95,153.97,45.05,154.18,47.05,154.50,49.10,155.53,51.44,156.57,53.42,157.65,55.35,158.57,56.86,159.47,58.62,160.00,60.49,160.03
RZ_3605715_6670,null,null,50,0,0,62.45,160.20,64.45,161.05,66.46,161.88,68.50,162.43,70.33,162.43,72.00,162.80,73.44,163.38,75.01,164.07,76.49,164.45,78.06,164.78,79.44,165.32,80.74,166.03,81.90,166.75,83.05,167.40,84.28,167.95,85.34,168.38,86.61,168.60,87.50,169.38,88.71,170.12,89.79,171.10,91.22,171.38,92.41,172.00,93.54,172.32,94.54,172.85,95.55,173.00,96.49,173.35,97.16,173.55,97.91,174.00,98.47,174.35,98.96,174.68,99.16,175.12,99.24,175.28,99.30,175.50,99.29,175.47,99.24,175.60,99.20,175.50,99.14,175.18,99.10,174.78,99.05,174.47,98.84,174.38,98.51,174.40,98.09,174.40,97.86,174.35,97.61,174.32,97.46,174.45,97.22,174.65,97.05,174.82,96.89,174.62,96.76,174.32,96.62,174.00
RZ_3605715_6671,null,null,50,0,0,96.50,174.00,96.45,173.97,96.40,174.03,96.30,174.07,96.17,174.12,95.99,174.15,95.84,174.18,95.62,174.07,95.42,173.95,95.20,174.03,95.04,174.22,94.96,174.15,94.90,173.90,94.88,173.90,94.86,174.15,94.85,174.30,94.80,174.22,94.66,174.12,94.54,174.12,94.44,174.10,94.40,174.05,94.35,174.05,94.33,174.10,94.25,174.07,94.19,174.03,94.12,174.10,94.12,174.43,94.04,174.75,93.95,174.50,93.81,174.07,93.75,173.95,93.69,174.28,93.70,174.45,93.70,174.32,93.70,174.20,93.67,174.28,93.62,174.45,93.59,174.60,93.56,174.35,93.58,174.00,93.47,174.05,93.36,174.45,93.24,174.82,93.24,174.53,93.21,174.22,93.20,173.95,93.20,174.00,93.22,174.15,93.30,174.28,93.35,174.35
RZ_3605715_6672,null,null,50,0,0,93.35,174.15,93.30,173.93,93.25,173.95,93.22,174.18,93.17,174.45,93.14,174.50,93.08,174.47,93.06,174.38,93.03,174.30,93.01,174.12,93.00,173.95,92.99,173.78,93.01,173.75,93.05,173.80,93.08,173.88,92.99,173.93,92.92,173.90,92.86,173.93,92.90,173.97,92.90,173.88,92.85,173.72,92.83,173.62,92.83,173.70,92.89,173.80,92.91,173.82,92.92,173.80,92.88,173.80,92.83,173.80,92.78,174.05,92.75,174.30,92.71,174.45,92.67,174.38,92.65,174.25,92.66,174.18,92.64,174.15,92.62,174.05,92.58,174.03,92.56,174.03,92.54,174.05,92.56,174.03,92.60,173.90,92.64,173.80,92.65,173.72,92.65,173.72,92.61,173.80,92.51,173.95,92.40,174.18,92.34,174.32,92.34,174.45,92.40,174.50
RZ_3605715_6673,null,null,51,0,0,92.47,174.55,92.51,174.30,92.46,174.05,92.41,174.03,92.39,174.22,92.36,174.40,92.35,174.35,92.33,174.35,92.33,174.32,92.33,174.22,92.33,174.22,92.33,174.35,92.36,174.53,92.41,174.40,92.46,174.22,92.45,174.03,92.44,173.93,92.42,173.82,92.44,173.93,92.44,174.15,92.45,174.30,92.42,174.22,92.41,174.12,92.40,174.07,92.39,174.07,92.33,174.12,92.28,174.20,92.22,174.22,92.20,174.50,92.21,174.80,92.25,174.80,92.30,174.50,92.29,174.30,92.26,174.40,92.20,174.53,92.15,174.57,92.20,174.47,92.30,174.35,92.40,174.20,92.42,174.18,92.41,174.15,92.41,174.18,92.40,174.30,92.39,174.45,92.36,174.62,92.31,174.70,92.26,174.72,92.20,174.72,92.17,174.68,92.17,174.65,92.19,174.70
RZ_3605715_6674,null,null,50,0,0,92.20,174.75,92.19,174.62,92.22,174.43,92.29,174.35,92.39,174.45,92.42,174.55,92.42,174.47,92.39,174.32,92.35,174.18,92.34,174.43,92.39,174.72,92.44,174.97,92.44,174.90,92.38,174.78,92.40,174.68,92.49,174.60,92.51,174.57,92.45,174.57,92.40,174.57,92.40,174.60,92.45,174.60,92.49,174.60,92.50,174.40,92.46,174.20,92.45,174.03,92.46,174.12,92.50,174.15,92.51,174.15,92.53,174.45,92.51,174.88,92.49,175.30,92.46,175.28,92.45,175.15,92.44,175.03,92.46,175.05,92.50,174.95,92.55,174.95,92.60,174.93,92.64,175.00,92.58,174.95,92.49,174.90,92.47,174.82,92.55,174.78,92.62,174.72,92.64,174.57,92.58,174.40,92.51,174.20,92.44,174.22,92.42,174.32,92.42,174.43
RZ_3605715_6675,null,null,49,0,0,92.39,174.47,92.35,174.50,92.42,174.57,92.53,174.78,92.62,174.95,92.58,175.07,92.54,175.10,92.51,175.15,92.50,175.12,92.49,175.05,92.47,174.93,92.46,174.78,92.45,174.82,92.44,174.95,92.42,175.22,92.44,175.38,92.45,175.53,92.47,175.53,92.47,175.50,92.51,175.47,92.55,175.47,92.59,175.47,92.55,175.47,92.54,175.18,92.54,174.90,92.56,174.68,92.56,174.78,92.56,174.85,92.56,174.82,92.55,175.03,92.55,175.25,92.54,175.47,92.54,175.43,92.54,175.35,92.54,175.30,92.54,175.12,92.54,175.00,92.54,174.85,92.50,174.88,92.46,175.15,92.47,175.40,92.51,175.80,92.56,175.95,92.61,175.78,92.66,175.53,92.72,175.25,92.72,175.30,92.67,175.28,92.60,175.28
RZ_3605715_6676,null,null,50,0,0,92.54,175.38,92.54,175.50,92.55,175.50,92.55,175.35,92.54,175.18,92.53,175.20,92.53,175.38,92.53,175.60,92.53,175.70,92.53,175.70,92.53,175.93,92.51,176.15,92.36,176.40,92.21,176.47,92.05,176.95,91.86,177.55,91.51,178.47,91.14,179.50,90.81,180.40,90.58,181.78,90.31,182.68,89.89,183.93,89.36,185.18,88.86,186.53,88.61,187.70,88.46,188.20,88.34,188.90,88.20,189.43,88.12,189.72,88.09,189.72,88.04,190.00,87.94,190.30,87.81,190.80,87.71,191.03,87.71,191.10,87.70,190.93,87.66,191.03,87.62,191.28,87.59,191.32,87.58,191.15,87.62,191.07,87.74,191.25,87.86,191.40,87.89,191.47,87.84,191.80,87.76,192.15,87.71,192.43,87.74,192.32,87.83,192.25,88.00,192.20
RZ_3605715_6677,null,null,51,0,0,88.14,192.15,88.24,192.12,88.26,192.22,88.28,192.32,88.26,192.22,88.26,192.05,88.26,191.90,88.26,191.97,88.26,192.07,88.22,191.93,88.20,191.75,88.17,191.62,88.19,191.78,88.20,191.93,88.25,192.00,88.29,191.95,88.34,191.90,88.35,191.88,88.38,191.90,88.38,191.85,88.39,191.82,88.40,191.78,88.39,191.78,88.40,191.78,88.40,191.80,88.38,191.82,88.31,191.82,88.25,191.80,88.36,191.72,88.47,191.68,88.58,191.65,88.59,191.68,88.61,191.47,88.65,191.28,88.67,191.05,88.67,191.05,88.65,190.95,88.56,190.88,88.50,190.80,88.55,190.80,88.65,190.78,88.72,190.72,88.66,190.70,88.61,190.80,88.66,190.82,88.75,190.82,88.72,190.68,88.60,190.62,88.51,190.70,88.55,190.75,88.60,190.82
RZ_3605715_6678,null,null,49,0,0,88.59,190.85,88.60,190.88,88.61,190.88,88.62,190.90,88.65,190.75,88.67,190.60,88.65,190.45,88.62,190.45,88.71,190.32,88.84,190.20,88.86,190.53,88.78,190.95,88.69,191.43,88.67,191.47,88.69,191.38,88.71,191.32,88.78,191.22,88.81,191.22,88.79,191.05,88.71,190.82,88.64,190.60,88.64,190.55,88.70,190.55,88.76,190.57,88.84,190.57,88.88,190.50,88.89,190.43,88.90,190.70,88.90,191.03,88.86,191.35,88.83,191.35,88.76,191.30,88.75,191.25,88.75,191.20,88.78,190.82,88.80,190.45,88.83,190.07,88.81,190.10,88.78,190.45,88.76,190.80,88.78,191.20,88.79,191.30,88.80,191.35,88.83,191.30,88.90,191.25,88.96,191.22,89.03,191.20,89.05,191.18,89.04,191.15
RZ_3605715_6679,null,null,50,0,0,88.97,191.12,88.94,191.12,88.95,191.12,88.89,191.05,88.81,191.00,88.81,190.97,88.90,191.00,88.99,191.00,89.01,190.97,89.03,190.97,89.05,190.97,89.04,190.97,89.03,191.00,89.03,190.88,89.04,190.72,89.03,190.68,89.00,190.80,88.95,190.95,88.94,191.10,88.92,191.18,88.92,191.15,88.92,191.07,88.92,190.90,88.95,190.82,88.99,190.78,89.03,190.82,89.03,191.03,89.00,191.20,88.95,191.38,88.91,191.38,88.90,191.35,88.91,191.32,88.91,191.18,88.90,191.00,88.85,190.97,88.83,191.07,88.83,191.15,88.88,191.25,88.92,191.38,88.96,191.57,88.99,191.62,88.96,191.72,88.95,191.75,88.97,191.43,89.01,191.03,89.05,190.55,89.04,190.45,89.04,190.45,89.01,190.62,89.00,190.78
RZ_3605715_6680,null,null,50,0,0,89.00,190.75,89.05,190.68,89.06,190.55,89.09,190.53,89.06,190.65,89.06,190.93,89.09,191.22,89.15,191.32,89.21,191.32,89.25,191.45,89.25,191.55,89.25,191.65,89.24,191.62,89.21,191.50,89.19,191.40,89.17,191.20,89.17,190.97,89.19,190.75,89.20,190.62,89.20,190.70,89.19,190.75,89.26,190.85,89.34,190.88,89.35,190.95,89.24,190.97,89.14,191.00,89.12,190.97,89.14,191.00,89.15,191.03,89.15,191.07,89.15,191.10,89.16,191.15,89.20,191.07,89.22,190.95,89.28,190.78,89.30,190.72,89.31,190.60,89.30,190.53,89.28,190.65,89.26,190.88,89.26,191.07,89.25,191.07,89.24,190.90,89.22,190.70,89.26,190.57,89.30,190.85,89.34,191.10,89.36,191.20,89.39,191.15,89.45,191.05
RZ_3605715_6681,null,null,51,0,0,89.50,191.00,89.45,190.80,89.35,190.65,89.24,190.75,89.24,191.00,89.26,190.95,89.28,190.68,89.29,190.50,89.29,190.62,89.28,190.72,89.26,190.72,89.26,190.70,89.25,190.72,89.28,190.75,89.30,190.72,89.29,190.68,89.25,190.60,89.24,190.55,89.24,190.75,89.19,191.03,89.15,191.28,89.12,191.10,89.11,190.93,89.06,190.68,89.03,190.50,89.03,190.32,89.10,190.53,89.29,190.82,89.50,191.15,89.76,191.22,90.16,191.28,90.67,191.43,91.25,191.55,91.81,191.50,92.28,191.30,92.85,190.62,93.36,190.10,93.95,189.03,94.28,188.40,94.55,187.72,94.70,187.45,94.92,187.18,95.01,186.95,95.10,186.95,95.22,186.93,95.34,187.05,95.70,187.20,96.04,187.32,96.40,187.28,96.56,187.22,96.76,187.20
RZ_3605715_6682,null,null,50,0,0,96.99,187.22,97.16,187.12,97.21,186.80,97.28,186.55,97.38,186.40,97.50,186.20,97.53,185.90,97.51,185.62,97.49,185.70,97.50,185.78,97.53,185.82,97.58,185.82,97.71,185.85,97.83,185.93,97.95,186.00,98.05,185.85,98.16,185.68,98.11,185.50,97.97,185.53,97.84,185.53,97.85,185.50,97.86,185.50,97.88,185.50,97.85,185.53,97.85,185.47,97.86,185.40,97.89,185.15,97.85,184.97,97.80,185.12,97.74,185.43,97.72,185.75,97.72,185.68,97.64,185.62,97.54,185.62,97.50,185.70,97.56,185.62,97.62,185.53,97.62,185.45,97.59,185.43,97.46,185.40,97.35,185.40,97.22,185.43,97.19,185.43,97.26,185.55,97.38,185.65,97.50,185.45,97.54,185.15,97.58,185.25,97.50,185.68,97.41,186.10
RZ_3605715_6683,null,null,49,0,0,97.33,186.10,97.36,186.07,97.38,185.80,97.40,185.55,97.42,185.30,97.31,185.32,97.20,185.43,97.12,185.53,97.11,185.55,97.12,185.47,97.09,185.62,97.11,185.85,97.10,186.20,97.09,186.32,97.10,186.62,97.10,186.75,97.10,186.75,97.09,186.43,97.10,186.20,97.15,186.05,97.17,186.07,97.16,186.15,97.15,186.12,97.11,185.97,97.09,185.78,97.04,185.95,96.99,186.20,96.95,186.45,96.92,186.43,96.94,186.35,96.94,186.25,96.89,186.18,96.83,186.15,96.75,186.15,96.72,186.15,96.69,186.15,96.67,186.18,96.72,186.20,96.78,186.20,96.81,186.20,96.78,186.43,96.70,186.68,96.64,186.95,96.59,187.03,96.54,187.07,96.51,187.07,96.47,186.90,96.64,186.70,96.79,186.55
RZ_3605715_6684,null,null,51,0,0,96.90,186.57,96.85,186.62,96.79,186.68,96.74,186.75,96.72,186.80,96.75,186.75,96.76,186.78,96.79,186.80,96.79,186.90,96.79,186.97,96.79,187.03,96.78,187.00,96.76,186.85,96.74,186.88,96.74,186.93,96.74,187.12,96.72,187.10,96.69,187.03,96.67,186.97,96.67,186.93,96.67,186.85,96.67,186.72,96.64,186.57,96.60,186.50,96.67,186.30,96.79,186.15,96.90,185.95,96.90,185.90,96.86,185.90,96.84,185.88,96.80,185.82,96.78,185.95,96.74,186.20,96.70,186.43,96.70,186.45,96.72,186.38,96.74,186.38,96.74,186.28,96.79,186.20,96.84,186.10,96.89,185.95,96.90,185.82,96.83,185.78,96.74,186.25,96.64,186.68,96.78,186.78,96.92,186.38,97.05,186.00,97.03,185.95,97.00,186.03,96.94,186.12
RZ_3605715_6685,null,null,50,0,0,96.90,186.18,96.86,186.22,96.86,186.25,96.85,186.25,96.84,186.50,96.74,186.75,96.62,186.95,96.55,186.90,96.58,186.78,96.60,186.62,96.62,186.47,96.64,186.40,96.69,186.45,96.76,186.47,96.83,186.43,96.84,186.35,96.81,186.25,96.83,186.20,96.84,186.12,96.86,186.03,96.88,186.10,96.88,186.20,96.88,186.35,96.86,186.40,96.86,186.28,96.89,186.10,96.91,185.93,96.91,185.93,96.86,186.32,96.83,186.57,96.88,186.60,96.95,186.22,96.95,186.03,96.88,186.00,96.78,186.18,96.76,186.35,96.83,186.35,96.90,186.15,96.97,185.97,97.09,185.93,97.20,185.88,97.29,185.82,97.25,185.72,97.22,185.55,97.21,185.38,97.20,185.38,97.20,185.50,97.20,185.65,97.21,185.70,97.17,185.70
RZ_3605715_6686,null,null,50,0,1,97.09,186.00,97.01,186.30,96.96,186.43,96.97,186.15,97.00,185.85,97.03,185.97,97.05,186.25,97.09,186.43,97.11,186.25,97.16,186.18,97.19,186.28,97.09,186.50,96.96,186.65,96.92,186.70,97.03,186.28,97.08,185.82,97.06,185.38,96.96,185.40,96.89,185.55,96.80,185.85,96.76,186.15,96.69,186.28,96.65,186.25,96.70,186.20,96.81,186.18,96.88,186.15,96.85,186.15,96.96,186.22,97.11,186.30,97.16,186.38,97.05,186.20,96.96,186.00,96.99,185.68,97.01,185.57,97.04,185.53,97.05,185.57,97.06,185.50,97.10,185.40,97.14,185.28,97.16,185.25,97.17,185.25,97.17,185.30,97.16,185.68,97.14,186.03,97.14,186.12,97.19,185.93,97.25,185.70,97.28,185.85,97.22,186.03,97.10,186.20
RZ_3605715_6687,null,null,49,80,1,96.99,186.20,96.97,186.25,97.05,186.30,97.14,186.43,97.14,186.47,97.15,186.43,97.11,186.20,97.09,185.97,97.01,185.78,96.99,185.70,96.90,185.60,96.86,185.57,96.84,185.57,96.89,185.62,96.95,185.68,96.96,185.70,96.99,185.75,97.01,185.82,97.06,185.80,97.10,185.70,97.15,185.55,97.16,185.47,97.17,185.45,97.11,185.70,97.05,185.95,96.96,186.25,96.92,186.32,96.90,186.38,96.92,186.22,96.96,186.05,96.97,185.88,96.97,185.88,96.97,185.60,96.99,185.35,97.00,185.10,97.01,185.15,97.04,185.12,97.05,185.10,97.10,185.43,97.12,185.85,97.15,186.25,97.14,186.28,97.11,186.20,97.10,186.15,97.08,186.10,97.03,186.12,96.94,186.12,96.88,185.85,96.91,185.60
RZ_3605715_6688,null,null,50,0,1,96.97,185.40,97.11,185.47,97.16,185.72,97.22,185.90,97.20,185.75,97.14,185.50,97.00,185.25,96.89,185.32,96.80,185.40,96.79,185.35,96.81,185.28,96.88,185.32,96.94,185.50,96.96,185.68,96.97,185.68,96.97,185.68,97.00,185.70,97.03,185.70,97.05,185.70,97.01,185.68,96.99,185.65,96.96,185.50,96.99,185.35,96.96,185.20,96.92,185.20,96.94,185.20,97.03,185.18,97.11,185.15,97.15,185.22,97.11,185.32,97.03,185.43,96.96,185.43,96.88,185.43,96.83,185.43,96.78,185.38,96.78,185.40,96.84,185.50,96.92,185.65,97.01,185.78,97.01,185.82,96.99,186.00,96.96,186.15,96.92,186.12,96.92,185.82,96.92,185.53,96.88,185.40,96.83,185.45,96.80,185.55,96.81,185.60,96.81,185.68
RZ_3605715_6689,null,null,51,80,1,96.81,185.12,96.83,184.57,96.85,184.43,96.88,184.70,96.91,184.97,97.00,184.82,97.08,184.82,97.11,184.82,97.12,184.82,97.14,185.05,97.16,185.25,97.16,185.43,97.08,185.38,96.97,185.35,96.95,185.43,97.01,185.47,97.08,185.57,97.06,185.60,97.05,185.60,97.06,185.53,97.12,185.45,97.20,185.32,97.17,185.28,97.10,185.25,97.00,185.25,96.99,185.20,96.97,185.05,96.94,184.97,96.90,185.00,96.85,185.18,96.84,185.18,96.80,185.05,96.79,184.88,96.76,184.88,96.76,184.78,96.75,184.70,96.74,184.78,96.84,184.93,96.94,185.18,97.04,185.28,97.05,185.38,97.06,185.40,97.11,185.40,97.14,185.38,97.10,185.35,97.03,185.40,96.94,185.47,96.94,185.53,97.00,185.55,97.09,185.62,97.19,185.68
RZ_3605715_6690,null,null,50,0,0,97.21,185.75,97.17,185.78,97.14,185.60,97.14,185.43,97.16,185.22,97.20,185.22,97.24,185.35,97.17,185.45,97.03,185.53,96.49,185.18,95.86,184.68,95.01,184.25,94.28,183.97,93.35,183.78,92.45,183.10,91.31,182.55,90.28,181.80,89.11,181.53,88.08,180.78,86.70,179.78,85.19,178.78,83.53,177.62,81.99,176.93,80.42,176.10,78.99,175.40,77.36,174.57,75.86,173.57,73.96,172.32,71.92,171.32,69.44,169.93,67.14,168.43,65.11,166.53,63.24,164.75,61.60,163.70,59.94,162.57,58.14,162.00,56.30,160.90,54.34,160.25,52.86,159.18,51.19,158.05,49.49,156.75,47.55,155.10,45.74,153.30,44.33,151.25,42.90,149.70,41.51,148.32,39.83,147.32,38.45,145.85,37.19,144.55,36.00,142.85
RZ_3605715_6691,null,null,49,0,0,34.54,141.70,33.31,140.55,32.12,139.68,31.04,138.38,29.65,137.07,28.52,135.78,27.52,134.60,26.80,133.60,26.07,132.62,25.66,132.03,25.26,131.53,24.96,131.15,24.65,130.93,24.25,129.65,24.04,128.35,23.68,127.05,23.23,126.72,22.79,126.22,22.34,125.75,22.19,125.45,21.98,125.33,21.86,125.08,21.71,124.67,21.59,124.40,21.54,124.25,21.57,124.22,21.62,124.20,21.70,123.85,21.77,123.53,21.86,123.50,22.01,123.85,22.16,123.95,22.46,123.83,22.66,123.67,22.82,123.75,22.82,123.75,22.80,123.80,22.77,123.85,22.75,123.90,22.75,123.90,22.80,123.90,22.86,124.05,22.90,124.35,22.88,124.62,22.95,124.58,23.06,124.38,23.18,124.12,23.23,124.03,23.27,123.90
RZ_3605715_6692,null,null,51,0,0,23.38,123.90,23.45,123.95,23.50,124.08,23.48,124.20,23.44,124.30,23.43,124.35,23.41,124.65,23.45,124.92,23.49,125.17,23.54,125.12,23.57,125.17,23.61,125.25,23.65,125.35,23.65,125.50,23.65,125.62,23.65,125.75,23.70,125.80,23.75,125.97,23.84,126.17,23.85,126.33,23.88,126.35,23.84,126.25,23.80,126.15,23.76,126.35,23.76,126.70,23.84,126.85,23.93,126.70,23.99,126.58,23.98,126.67,23.94,126.90,23.90,127.10,23.86,127.25,23.93,127.25,24.00,127.28,24.06,127.30,24.07,127.12,24.07,126.92,24.19,127.10,24.29,127.42,24.31,127.75,24.24,127.72,24.16,127.72,24.15,127.72,24.14,127.75,24.12,127.78,24.19,127.80,24.29,127.83,24.38,128.03,24.32,128.20,24.24,128.40,24.18,128.40
RZ_3605715_6693,null,null,50,0,0,24.18,128.45,24.19,128.45,24.23,128.45,24.29,128.47,24.34,128.50,24.38,128.32,24.40,128.12,24.43,128.22,24.46,128.53,24.50,128.82,24.45,128.80,24.36,128.75,24.30,128.72,24.30,128.75,24.34,128.80,24.40,128.85,24.52,128.82,24.61,128.78,24.68,128.88,24.66,128.90,24.65,128.93,24.65,128.88,24.64,128.88,24.70,128.95,24.76,129.12,24.85,129.20,24.86,129.18,24.86,129.40,24.82,129.68,24.81,129.93,24.82,129.90,24.85,129.85,24.90,129.85,24.94,129.90,24.93,129.95,24.86,130.00,24.77,129.97,24.73,129.93,24.71,129.85,24.73,129.80,24.75,129.78,24.76,129.72,24.79,129.68,24.82,129.72,24.86,129.85,24.86,130.00,24.86,130.05,24.86,130.10,24.81,130.12,24.74,130.10
RZ_3605715_6694,null,null,51,0,0,24.68,130.05,24.68,130.03,24.74,130.07,24.80,130.10,24.86,130.15,24.90,130.18,24.93,130.18,25.00,130.18,25.06,130.20,25.09,130.22,25.05,130.12,25.02,130.00,25.04,129.95,25.04,129.97,25.04,130.00,25.05,130.18,25.02,130.32,25.01,130.50,25.00,130.50,25.06,130.50,25.11,130.53,25.15,130.55,25.16,130.60,25.21,130.60,25.27,130.38,25.31,130.12,25.29,130.05,25.24,130.18,25.19,130.43,25.15,130.55,25.11,130.62,25.10,130.53,25.10,130.40,25.02,130.30,24.94,130.35,25.00,130.45,25.15,130.60,25.21,130.62,25.11,130.65,25.02,130.70,25.07,130.72,25.12,130.78,25.21,130.78,25.27,130.65,25.38,130.55,25.41,130.60,25.43,130.80,25.43,130.88,25.36,130.72,25.31,130.53,25.29,130.43
RZ_3605715_6695,null,null,48,0,0,25.32,130.35,25.35,130.38,25.35,130.50,25.35,130.60,25.29,130.60,25.23,130.68,25.18,130.75,25.20,130.88,25.21,130.85,25.20,130.85,25.25,130.88,25.29,130.97,25.27,131.12,25.21,131.25,25.25,131.38,25.35,131.38,25.46,131.35,25.48,131.40,25.51,131.50,25.54,131.60,25.55,131.62,25.52,131.62,25.49,131.65,25.45,131.57,25.44,131.50,25.44,131.43,25.40,131.40,25.30,131.35,25.20,131.35,25.16,131.35,25.19,131.43,25.23,131.57,25.26,131.72,25.34,131.62,25.36,131.45,25.36,131.30,25.32,131.32,25.27,131.38,25.27,131.43,25.29,131.50,25.29,131.55,25.29,131.62,25.34,131.70,25.41,131.75,25.50,131.75,25.59,131.78,25.65,131.72,25.68,131.68
RZ_3605715_6696,null,null,50,0,0,25.61,131.57,25.52,131.50,25.46,131.43,25.44,131.38,25.43,131.40,25.49,131.40,25.54,131.40,25.56,131.40,25.52,131.43,25.50,131.43,25.52,131.47,25.55,131.55,25.56,131.60,25.52,131.62,25.52,131.68,25.54,131.70,25.57,131.72,25.56,131.85,25.55,132.00,25.54,132.20,25.54,132.25,25.43,132.35,25.32,132.38,25.26,132.43,25.31,132.45,25.39,132.22,25.43,131.97,25.44,131.72,25.40,131.72,25.36,131.70,25.36,131.68,25.39,131.68,25.39,131.82,25.36,132.00,25.32,132.15,25.27,132.03,25.25,131.90,25.20,131.70,25.16,131.60,25.11,131.82,25.09,132.15,25.10,132.45,25.15,132.45,25.24,132.47,25.31,132.62,25.38,132.72,25.41,132.78,25.44,132.70,25.39,132.57,25.30,132.40
RZ_3605715_6697,null,null,51,0,0,25.16,131.97,24.86,131.57,24.57,130.80,24.23,130.30,24.11,129.53,23.93,128.65,23.85,127.35,23.76,126.35,23.59,125.42,23.43,124.50,23.23,123.45,23.20,122.85,23.19,121.97,23.23,121.20,23.45,119.65,23.64,118.88,23.81,117.42,23.81,116.55,23.89,115.05,24.01,113.85,24.00,112.67,23.91,111.97,23.80,111.50,23.77,110.47,23.73,109.45,23.69,108.22,23.69,107.78,23.79,106.58,23.88,105.53,24.00,104.03,24.00,102.92,23.98,102.03,23.99,100.95,23.89,100.08,23.80,99.12,23.66,98.70,23.73,98.00,23.77,97.35,23.75,96.50,23.66,96.30,23.75,96.15,23.94,96.10,24.19,95.85,24.29,95.40,24.34,94.90,24.34,94.55,24.34,94.20,24.40,93.97,24.48,93.65,24.55,93.45,24.52,93.33
RZ_3605715_6698,null,null,50,0,0,24.49,93.00,24.49,92.47,24.54,92.00,24.59,91.80,24.60,91.80,24.59,91.80,24.55,91.80,24.51,91.75,24.55,91.72,24.61,91.78,24.69,91.85,24.73,91.95,24.73,92.17,24.65,92.40,24.55,92.62,24.51,92.65,24.54,92.72,24.56,92.78,24.56,92.78,24.55,92.72,24.54,92.67,24.54,92.67,24.54,92.75,24.55,92.80,24.55,92.85,24.54,92.83,24.52,92.80,24.49,92.85,24.46,93.00,24.43,93.17,24.43,93.40,24.44,93.58,24.44,93.72,24.44,93.90,24.43,94.08,24.43,94.15,24.38,94.08,24.30,94.20,24.24,94.38,24.24,94.60,24.29,94.75,24.32,94.92,24.35,95.10,24.35,95.10,24.36,95.10,24.39,95.15,24.41,95.22,24.40,95.30,24.39,95.33,24.36,95.40
RZ_3605715_6699,null,null,50,0,0,24.35,95.50,24.39,95.65,24.43,95.70,24.46,95.72,24.45,95.72,24.43,95.72,24.41,95.95,24.40,96.17,24.36,96.47,24.31,96.53,24.26,96.53,24.25,96.55,24.25,96.60,24.27,96.67,24.32,96.62,24.36,96.58,24.40,96.55,24.40,96.70,24.41,96.88,24.44,96.90,24.44,96.83,24.41,96.72,24.38,96.80,24.36,96.83,24.35,96.92,24.32,97.05,24.32,97.12,24.36,97.05,24.43,96.90,24.44,96.85,24.41,96.80,24.40,96.75,24.38,96.88,24.38,97.08,24.36,97.30,24.36,97.40,24.36,97.55,24.36,97.67,24.36,97.70,24.36,97.67,24.38,97.78,24.36,97.95,24.38,98.05,24.39,97.95,24.41,97.83,24.41,98.00,24.45,98.20,24.50,98.40,24.56,98.33,24.55,98.45
RZ_3605715_6700,null,null,50,0,0,24.56,98.60,24.59,98.78,24.55,98.62,24.48,98.53,24.39,98.45,24.38,98.50,24.32,98.47,24.29,98.45,24.32,98.55,24.40,98.62,24.39,98.62,24.30,98.50,24.24,98.38,24.29,98.35,24.38,98.55,24.48,98.80,24.55,98.97,24.60,98.83,24.55,98.62,24.54,98.55,24.51,98.53,24.50,98.47,24.44,98.33,24.41,98.17,24.43,98.03,24.46,97.95,24.45,98.15,24.49,98.40,24.52,98.65,24.56,98.62,24.55,98.55,24.54,98.50,24.54,98.45,24.52,98.45,24.56,98.50,24.59,98.47,24.54,98.42,24.44,98.50,24.38,98.65,24.40,98.83,24.43,99.08,24.40,99.30,24.40,99.47,24.43,99.38,24.48,99.25,24.52,99.03,24.57,98.88,24.62,98.78,24.66,98.88,24.65,99.05
RZ_3605715_6701,null,null,50,0,0,24.61,99.15,24.60,99.22,24.60,99.15,24.64,99.08,24.65,99.00,24.68,99.03,24.70,99.10,24.76,99.22,24.80,99.33,24.74,99.47,24.61,99.65,24.54,99.83,24.59,99.95,24.64,100.03,24.64,100.10,24.64,100.12,24.64,100.10,24.64,100.08,24.65,100.05,24.65,100.10,24.68,100.12,24.71,100.15,24.75,100.10,24.76,99.92,24.79,99.78,24.77,99.83,24.81,99.97,24.85,100.12,24.90,100.12,24.95,100.12,24.98,100.20,24.99,100.30,24.96,100.40,24.89,100.40,24.82,100.45,24.75,100.50,24.75,100.53,24.75,100.50,24.77,100.35,24.79,100.20,24.80,100.08,24.80,100.10,24.80,100.15,24.77,100.35,24.76,100.55,24.76,100.50,24.77,100.33,24.79,100.17,24.79,100.25,24.80,100.30
RZ_3605715_6702,null,null,51,0,0,24.84,100.30,24.88,100.33,24.91,100.30,24.94,100.28,24.99,100.25,25.01,100.22,25.01,100.47,24.99,100.75,24.98,101.05,24.99,101.08,25.02,100.88,25.04,100.62,25.05,100.40,25.04,100.42,25.01,100.38,24.99,100.38,24.98,100.35,24.99,100.50,25.02,100.75,25.06,100.97,25.10,101.12,25.10,101.15,25.09,101.15,25.09,101.03,25.06,100.92,25.05,100.88,25.04,100.92,25.04,100.95,25.06,100.83,25.06,100.65,25.06,100.50,24.95,100.58,24.86,100.72,24.94,100.97,25.09,101.15,25.21,101.35,25.18,101.42,25.14,101.42,25.14,101.42,25.19,101.40,25.26,101.35,25.32,101.33,25.31,101.28,25.25,101.25,25.21,101.22,25.20,101.20,25.20,101.17,25.20,101.17,25.21,101.25,25.23,101.33,25.25,101.38
RZ_3605715_6703,null,null,50,0,0,25.36,101.45,25.48,101.60,25.61,101.60,25.61,101.55,25.54,101.55,25.45,101.67,25.36,101.72,25.41,101.47,25.46,101.20,25.43,101.00,25.35,101.10,25.24,101.35,25.21,101.65,25.21,101.67,25.25,101.53,25.27,101.35,25.26,101.20,25.25,101.12,25.30,101.15,25.36,101.30,25.41,101.45,25.43,101.40,25.43,101.38,25.44,101.28,25.45,101.22,25.45,101.35,25.43,101.67,25.44,102.03,25.50,102.33,25.56,102.42,25.60,102.30,25.61,101.95,25.62,101.60,25.68,101.62,25.70,101.75,25.64,101.90,25.55,101.97,25.54,102.10,25.61,102.20,25.69,102.17,25.68,102.10,25.65,101.97,25.65,101.90,25.65,101.85,25.64,101.90,25.65,102.03,25.69,102.10,25.74,102.12,25.64,102.03,25.52,101.92
RZ_3605715_6704,null,null,50,0,0,25.50,101.92,25.60,101.97,25.70,101.97,25.71,101.92,25.76,101.88,25.80,101.88,25.82,102.15,25.80,102.40,25.70,102.62,25.62,102.58,25.59,102.65,25.64,102.75,25.71,102.70,25.74,102.58,25.68,102.50,25.59,102.47,25.55,102.33,25.60,102.12,25.68,102.15,25.70,102.30,25.70,102.58,25.68,102.75,25.71,102.75,25.77,102.62,25.85,102.50,25.86,102.50,25.86,102.47,25.85,102.42,25.82,102.40,25.82,102.45,25.85,102.50,25.86,102.70,25.86,102.88,25.85,103.03,25.86,102.97,25.89,102.88,25.91,102.78,25.93,102.70,25.89,102.67,25.82,102.72,25.77,102.78,25.75,102.95,25.71,103.08,25.71,103.17,25.79,103.20,25.86,103.22,25.91,103.25,25.90,103.20,25.86,103.08,25.84,102.95
RZ_3605715_6705,null,null,51,0,0,25.91,102.90,25.99,102.92,26.05,102.92,26.06,102.90,26.06,102.85,25.99,102.80,25.89,102.72,25.77,102.80,25.82,103.05,25.88,103.28,25.93,103.45,25.91,103.47,25.89,103.58,25.88,103.65,25.91,103.53,25.94,103.30,25.96,103.08,25.95,103.05,25.96,103.03,26.00,103.05,26.04,103.05,26.07,103.10,26.06,103.12,26.11,103.15,26.15,103.15,26.14,103.12,26.06,103.25,25.98,103.45,25.94,103.65,25.93,103.53,25.96,103.35,26.00,103.17,26.02,103.15,26.05,103.10,26.07,103.20,26.11,103.35,26.12,103.47,26.14,103.45,26.14,103.38,26.11,103.60,26.10,103.85,26.14,104.12,26.21,104.12,26.21,104.12,26.16,103.83,26.12,103.50,26.20,103.22,26.24,103.30,26.32,103.38,26.36,103.38,26.29,103.30
RZ_3605715_6706,null,null,50,0,0,26.16,103.22,26.04,103.17,26.12,103.22,26.20,103.25,26.24,103.38,26.20,103.42,26.19,103.50,26.21,103.47,26.24,103.58,26.24,103.67,26.23,103.90,26.24,104.03,26.24,104.12,26.25,104.15,26.21,104.15,26.14,104.15,26.05,104.15,26.05,104.17,26.10,104.25,26.15,104.33,26.16,104.30,26.16,104.22,26.19,104.15,26.16,104.22,26.11,104.38,26.02,104.50,26.04,104.47,26.06,104.40,26.09,104.28,26.15,104.25,26.21,104.25,26.25,104.20,26.23,104.15,26.19,104.10,26.18,104.10,26.19,104.08,26.20,104.22,26.16,104.38,26.12,104.33,26.06,104.08,26.04,103.90,26.07,103.95,26.14,104.10,26.20,104.22,26.19,104.33,26.30,104.38,26.40,104.45,26.50,104.55,26.50,104.58,26.51,104.58
RZ_3605715_6707,null,null,50,0,0,26.51,104.62,26.41,104.67,26.35,104.80,26.31,104.83,26.36,104.90,26.36,104.88,26.29,104.90,26.23,104.95,26.19,105.00,26.21,105.08,26.23,105.15,26.21,105.08,26.20,104.92,26.16,104.85,26.15,104.90,26.12,104.97,26.10,104.95,26.07,104.95,26.07,104.95,26.15,104.78,26.23,104.60,26.27,104.62,26.27,104.85,26.26,105.05,26.23,105.08,26.18,105.10,26.15,105.15,26.19,105.15,26.23,105.17,26.24,105.28,26.24,105.38,26.21,105.62,26.23,105.80,26.27,105.80,26.35,105.62,26.34,105.53,26.30,105.65,26.29,105.58,26.29,105.40,26.27,105.15,26.27,105.08,26.34,105.08,26.43,105.17,26.36,105.22,26.26,105.25,26.16,105.30,26.16,105.33,26.16,105.42,26.15,105.50,26.11,105.67
RZ_3605715_6708,null,null,50,0,0,26.10,105.78,26.10,105.92,26.14,106.00,26.18,106.08,26.23,105.83,26.24,105.53,26.24,105.50,26.20,105.78,26.15,106.08,26.12,106.10,26.16,105.85,26.21,105.58,26.26,105.25,26.29,105.22,26.29,105.35,26.26,105.67,26.23,106.00,26.21,106.20,26.20,106.25,26.21,106.22,26.19,106.08,26.16,105.92,26.26,105.90,26.41,105.92,26.51,105.95,26.46,105.92,26.39,105.90,26.35,105.88,26.35,105.85,26.36,105.83,26.38,105.83,26.35,105.92,26.31,106.15,26.38,106.35,26.46,106.55,26.59,106.60,26.65,106.45,26.71,106.28,26.71,106.35,26.68,106.60,26.55,106.83,26.44,106.88,26.40,106.95,26.43,107.05,26.55,107.08,26.65,107.10,26.71,107.15,26.68,107.17,26.56,107.15,26.48,107.05
RZ_3605715_6709,null,null,51,0,0,26.40,106.92,26.40,106.88,26.40,106.88,26.40,106.95,26.39,107.03,26.36,106.95,26.35,106.90,26.43,106.92,26.50,107.05,26.50,107.08,26.43,106.97,26.39,106.90,26.44,106.95,26.49,107.05,26.49,107.15,26.48,107.22,26.46,107.38,26.46,107.42,26.44,107.45,26.43,107.38,26.45,107.30,26.45,107.28,26.46,107.22,26.52,107.20,26.65,107.12,26.71,107.08,26.66,107.15,26.61,107.25,26.60,107.45,26.56,107.50,26.51,107.53,26.46,107.53,26.45,107.62,26.44,107.67,26.44,107.72,26.44,107.67,26.44,107.70,26.48,107.70,26.56,107.65,26.65,107.60,26.69,107.67,26.74,107.85,26.80,107.90,26.88,107.80,26.88,107.75,26.86,107.88,26.86,108.03,26.86,108.08,26.88,108.00,26.86,107.90,26.84,107.83
RZ_3605715_6710,null,null,50,0,0,26.81,107.85,26.81,107.88,26.82,107.90,26.76,107.90,26.70,107.92,26.64,107.92,26.64,107.97,26.64,108.05,26.68,108.12,26.71,108.17,26.66,108.15,26.55,108.10,26.45,108.05,26.49,108.00,26.55,107.95,26.61,107.78,26.65,107.65,26.65,107.65,26.69,107.78,26.71,107.88,26.75,107.88,26.74,107.97,26.71,108.08,26.68,108.20,26.65,108.15,26.66,108.05,26.68,107.97,26.68,108.10,26.65,108.25,26.68,108.38,26.71,108.40,26.70,108.38,26.64,108.42,26.69,108.45,26.80,108.50,26.90,108.55,26.88,108.55,26.86,108.53,26.88,108.45,26.89,108.42,26.89,108.47,26.88,108.60,26.84,108.60,26.79,108.50,26.75,108.33,26.74,108.20,26.71,108.12,26.69,108.10,26.66,108.12,26.65,108.38
RZ_3605715_6711,null,null,50,0,0,26.64,108.60,26.65,108.80,26.69,108.78,26.75,108.75,26.76,108.85,26.79,109.00,26.80,108.97,26.81,108.85,26.82,108.60,26.82,108.50,26.82,108.55,26.82,108.67,26.81,108.83,26.79,108.80,26.71,108.80,26.68,108.90,26.65,109.03,26.65,109.12,26.64,109.10,26.60,109.05,26.57,109.03,26.57,108.97,26.59,109.05,26.57,109.10,26.55,109.03,26.62,108.85,26.68,108.75,26.69,108.85,26.60,109.03,26.55,109.12,26.52,109.03,26.54,108.85,26.55,108.88,26.57,109.05,26.62,109.25,26.68,109.12,26.70,108.85,26.70,108.58,26.68,108.67,26.66,108.85,26.69,109.05,26.73,109.03,26.70,108.97,26.64,108.83,26.56,108.65,26.55,108.58,26.49,108.53,26.45,108.47,26.52,108.45,26.62,108.45
RZ_3605715_6712,null,null,50,0,0,26.76,108.45,26.80,108.42,26.73,108.50,26.61,108.65,26.51,108.75,26.55,108.72,26.57,108.92,26.66,109.25,26.74,109.55,26.85,109.70,26.89,109.80,26.86,109.62,26.81,109.33,26.75,109.20,26.73,109.38,26.69,109.45,26.69,109.35,26.71,109.25,26.74,109.30,26.77,109.58,26.80,109.83,26.80,110.15,26.77,110.25,26.76,110.30,26.77,110.22,26.80,110.12,26.86,110.05,26.91,110.03,26.96,110.03,26.93,110.15,26.86,110.28,26.82,110.40,26.82,110.17,26.86,109.97,26.90,109.78,26.93,109.72,26.91,109.65,26.91,109.62,26.90,109.67,26.82,109.75,26.76,109.72,26.70,109.62,26.70,109.55,26.71,109.42,26.80,109.35,26.91,109.42,27.01,109.55,26.99,109.67,26.94,109.62,26.88,109.65
RZ_3605715_6713,null,null,50,0,0,26.86,109.62,26.79,109.72,26.74,109.85,26.74,109.97,26.79,110.03,26.85,109.80,26.85,109.55,26.80,109.53,26.75,109.78,26.70,110.00,26.70,109.95,26.73,109.90,26.75,109.90,26.74,109.90,26.71,109.95,26.68,110.05,26.68,110.15,26.68,110.25,26.69,110.33,26.70,110.38,26.71,110.35,26.75,110.28,26.80,110.20,26.76,110.20,26.70,110.20,26.68,110.20,26.71,110.22,26.77,110.25,26.82,110.28,26.85,110.30,26.80,110.35,26.74,110.38,26.68,110.40,26.68,110.45,26.66,110.50,26.66,110.53,26.66,110.53,26.66,110.55,26.68,110.53,26.68,110.50,26.66,110.50,26.70,110.55,26.75,110.60,26.82,110.42,26.86,110.25,26.90,110.10,26.88,110.10,26.81,110.12,26.73,110.20,26.69,110.38
RZ_3605715_6714,null,null,51,0,0,26.64,110.60,26.62,110.80,26.64,110.83,26.66,110.70,26.70,110.55,26.70,110.50,26.70,110.50,26.76,110.50,26.84,110.58,26.93,110.72,26.94,110.83,26.95,111.00,26.96,111.05,26.98,111.08,26.98,111.00,26.82,110.92,26.66,110.97,26.50,111.03,26.50,110.95,26.51,110.75,26.55,110.58,26.62,110.75,26.75,110.92,26.88,111.10,26.95,111.10,26.96,111.10,26.96,111.10,26.96,110.92,26.98,110.75,26.98,110.78,27.01,110.92,27.02,111.05,26.98,110.97,26.90,110.92,26.81,110.90,26.77,110.90,26.73,110.90,26.65,110.88,26.60,110.90,26.66,110.88,26.79,110.88,26.89,110.83,26.86,111.05,26.82,111.28,26.77,111.35,26.75,111.17,26.66,111.05,26.60,111.10,26.55,111.17,26.57,111.22,26.71,111.28
RZ_3605715_6715,null,null,50,0,0,26.81,111.30,26.90,111.33,26.91,111.40,26.90,111.50,26.89,111.58,26.84,111.55,26.81,111.50,26.77,111.45,26.76,111.47,26.84,111.53,26.94,111.60,27.05,111.58,27.06,111.47,26.98,111.35,26.89,111.28,26.79,111.22,26.79,111.28,26.84,111.40,26.89,111.58,26.96,111.67,26.98,111.72,27.00,111.72,26.96,111.62,26.95,111.55,26.94,111.45,26.99,111.40,27.04,111.38,27.05,111.38,27.04,111.47,27.02,111.55,27.01,111.60,27.01,111.42,27.02,111.25,27.02,111.20,26.96,111.33,26.90,111.40,26.89,111.35,26.93,111.38,26.96,111.45,27.01,111.55,27.06,111.58,27.09,111.55,27.05,111.53,27.00,111.47,26.96,111.50,26.93,111.55,26.88,111.58,26.84,111.55,26.77,111.53,26.74,111.50
RZ_3605715_6716,null,null,49,0,0,26.77,111.47,26.89,111.47,27.00,111.35,26.88,111.20,26.71,111.05,26.54,111.15,26.52,111.30,26.64,111.55,26.77,111.65,26.91,111.70,26.93,111.70,26.91,111.72,26.90,111.75,26.90,111.70,26.86,111.58,26.82,111.53,26.84,111.55,26.91,111.60,26.98,111.62,26.99,111.70,26.99,111.78,26.94,111.85,26.89,111.88,26.82,111.88,26.81,111.92,26.81,111.95,26.82,111.97,26.84,112.05,26.84,112.10,26.84,112.08,26.85,112.03,26.86,111.92,26.85,111.90,26.82,112.08,26.80,112.25,26.79,112.42,26.79,112.38,26.70,112.35,26.55,112.33,26.38,111.83,26.24,111.30,26.01,110.78,25.60,110.65,25.19,110.28,24.79,109.88,24.48,109.53,24.21,109.50,23.76,109.42,23.44,109.05
RZ_3605715_6717,null,null,50,0,0,22.90,108.65,22.69,108.33,22.48,107.88,22.20,107.35,21.98,106.45,21.75,105.65,21.77,104.95,21.75,104.70,21.70,104.75,21.81,104.85,21.98,104.85,22.14,104.92,22.26,104.97,22.40,104.78,22.55,104.55,22.57,104.38,22.57,104.38,22.59,104.22,22.51,104.00,22.44,103.88,22.21,103.75,22.07,103.58,21.94,103.22,21.91,102.95,21.85,102.75,21.79,102.65,21.77,102.53,21.73,102.42,21.74,102.42,21.70,102.53,21.70,102.60,21.65,102.65,21.64,102.65,21.64,102.62,21.75,102.47,21.85,102.38,21.94,102.25,21.94,102.25,21.98,102.15,22.01,102.12,21.94,102.10,21.84,102.10,21.73,102.05,21.74,102.03,21.73,101.95,21.71,101.90,21.73,101.83,21.77,101.83,21.88,101.83,21.95,101.85
RZ_3605715_6718,null,null,51,0,0,21.99,101.88,21.96,101.85,21.86,101.83,21.79,101.70,21.85,101.65,21.98,101.70,22.06,101.95,22.02,102.15,22.00,102.20,22.01,102.17,22.02,102.05,22.04,101.97,22.02,102.20,22.01,102.45,21.98,102.62,21.96,102.50,22.05,102.47,22.15,102.55,22.19,102.88,22.12,103.15,22.07,103.35,22.05,103.25,22.05,102.97,22.09,102.78,22.14,102.62,22.16,102.88,22.18,103.12,22.20,103.30,22.16,103.25,22.09,103.17,22.00,103.20,21.99,103.22,22.00,103.12,22.18,103.03,22.35,102.97,22.44,103.05,22.35,103.10,22.26,103.12,22.26,103.17,22.27,103.22,22.31,103.40,22.31,103.55,22.32,103.70,22.31,103.75,22.30,103.78,22.30,103.75,22.35,103.72,22.36,103.92,22.39,104.15,22.35,104.42,22.26,104.45
RZ_3605715_6719,null,null,50,0,0,22.18,104.40,22.19,104.35,22.27,104.30,22.32,104.28,22.30,104.17,22.30,104.10,22.31,104.08,22.27,104.05,22.21,104.10,22.15,104.15,22.24,104.25,22.38,104.20,22.49,104.12,22.44,104.22,22.35,104.47,22.27,104.67,22.24,104.62,22.20,104.60,22.20,104.58,22.19,104.62,22.18,104.70,22.19,104.80,22.19,104.95,22.24,105.12,22.26,105.28,22.29,105.40,22.26,105.47,22.26,105.33,22.26,105.10,22.23,104.85,22.18,104.85,22.12,104.85,22.12,104.88,22.12,104.83,22.18,104.78,22.23,104.75,22.27,104.80,22.25,104.80,22.21,104.78,22.18,104.75,22.18,104.75,22.21,104.95,22.27,105.17,22.31,105.40,22.27,105.42,22.25,105.47,22.25,105.55,22.26,105.62,22.26,105.65,22.27,105.58
RZ_3605715_6720,null,null,50,0,0,22.26,105.45,22.23,105.30,22.16,105.30,22.11,105.25,22.14,105.25,22.20,105.30,22.26,105.45,22.21,105.58,22.18,105.58,22.20,105.58,22.26,105.55,22.32,105.65,22.31,105.67,22.32,105.70,22.34,105.70,22.34,105.70,22.34,105.62,22.32,105.58,22.34,105.53,22.35,105.55,22.35,105.72,22.30,105.90,22.23,105.85,22.18,105.62,22.25,105.50,22.32,105.60,22.38,105.70,22.32,105.72,22.29,105.67,22.29,105.62,22.27,105.60,22.30,105.60,22.31,105.65,22.26,105.67,22.19,105.72,22.25,105.78,22.39,105.83,22.50,105.88,22.45,105.85,22.34,105.67,22.26,105.53,22.20,105.50,22.19,105.62,22.19,105.65,22.19,105.60,22.18,105.58,22.19,105.65,22.20,105.67,22.31,105.67,22.43,105.67
RZ_3605715_6721,null,null,50,0,0,22.52,105.65,22.52,105.60,22.54,105.60,22.52,105.70,22.49,105.80,22.43,105.90,22.43,106.15,22.40,106.38,22.39,106.67,22.39,106.75,22.43,106.65,22.34,106.45,22.23,106.28,22.10,106.25,22.11,106.28,22.19,106.33,22.27,106.45,22.35,106.58,22.36,106.53,22.36,106.42,22.35,106.58,22.32,106.80,22.31,107.00,22.31,106.95,22.31,106.72,22.30,106.53,22.30,106.50,22.30,106.58,22.21,106.60,22.14,106.47,22.11,106.45,22.16,106.42,22.23,106.40,22.19,106.35,22.15,106.38,22.19,106.33,22.26,106.30,22.36,106.12,22.39,106.05,22.38,106.28,22.38,106.62,22.39,106.70,22.38,106.42,22.34,106.38,22.32,106.60,22.38,106.85,22.39,106.88,22.34,106.85,22.29,106.80,22.27,106.75
RZ_3605715_6722,null,null,50,0,0,22.26,106.88,22.25,107.05,22.24,107.20,22.21,107.15,22.18,107.05,22.26,107.05,22.39,107.03,22.51,107.05,22.51,107.03,22.51,107.00,22.48,106.92,22.45,106.83,22.44,106.95,22.45,107.17,22.48,107.42,22.49,107.42,22.51,107.42,22.52,107.42,22.46,107.40,22.38,107.38,22.30,107.30,22.31,107.30,22.34,107.35,22.35,107.40,22.38,107.42,22.39,107.40,22.40,107.33,22.39,107.25,22.38,107.05,22.38,106.92,22.40,106.72,22.40,106.65,22.41,106.72,22.40,106.85,22.29,106.97,22.20,106.92,22.16,106.92,22.24,107.12,22.31,107.30,22.35,107.58,22.35,107.65,22.38,107.53,22.39,107.30,22.38,107.20,22.35,107.33,22.35,107.50,22.36,107.55,22.38,107.60,22.36,107.65,22.40,107.70
RZ_3605715_6723,null,null,51,0,0,22.45,107.83,22.49,107.95,22.46,107.90,22.44,107.80,22.40,107.62,22.43,107.60,22.48,107.58,22.54,107.42,22.46,107.25,22.35,107.17,22.21,107.40,22.21,107.65,22.24,107.78,22.27,107.80,22.31,107.80,22.38,107.83,22.43,107.83,22.48,107.83,22.48,107.83,22.46,107.83,22.45,107.85,22.44,107.88,22.44,107.90,22.48,107.75,22.51,107.58,22.55,107.65,22.55,107.88,22.52,108.08,22.50,108.00,22.46,107.90,22.46,107.80,22.46,107.75,22.48,107.72,22.48,107.75,22.48,107.75,22.45,107.85,22.44,107.95,22.46,107.83,22.51,107.58,22.54,107.35,22.48,107.33,22.39,107.53,22.30,107.72,22.32,107.72,22.38,107.50,22.36,107.25,22.31,107.22,22.29,107.40,22.27,107.60,22.25,107.90,22.20,107.97
RZ_3605715_6724,null,null,50,0,0,22.23,107.78,22.26,107.40,22.29,107.05,22.34,107.30,22.36,107.58,22.38,107.80,22.35,107.72,22.38,107.78,22.38,107.85,22.35,108.10,22.30,108.28,22.29,108.40,22.26,108.30,22.24,108.20,22.20,108.17,22.25,108.17,22.32,108.22,22.40,108.30,22.40,108.38,22.40,108.53,22.40,108.62,22.41,108.67,22.49,108.55,22.57,108.40,22.65,108.42,22.57,108.47,22.46,108.50,22.36,108.42,22.40,108.25,22.43,108.08,22.44,107.90,22.41,107.88,22.31,107.85,22.24,107.78,22.23,107.75,22.32,107.75,22.38,107.92,22.36,108.08,22.29,108.20,22.26,108.33,22.27,108.42,22.35,108.62,22.44,108.72,22.54,108.58,22.57,108.35,22.60,108.10,22.56,108.08,22.51,108.35,22.44,108.62,22.43,108.83
RZ_3605715_6725,null,null,50,0,0,22.41,108.65,22.41,108.50,22.48,108.47,22.56,108.60,22.56,108.70,22.50,108.53,22.43,108.25,22.41,108.10,22.45,108.17,22.51,108.33,22.59,108.38,22.59,108.45,22.59,108.47,22.59,108.53,22.55,108.58,22.52,108.50,22.50,108.38,22.51,108.20,22.56,108.15,22.61,108.12,22.69,108.17,22.71,108.20,22.73,108.33,22.71,108.47,22.74,108.72,22.77,108.90,22.79,109.05,22.75,109.10,22.73,109.08,22.71,109.03,22.70,108.80,22.70,108.60,22.71,108.40,22.73,108.50,22.75,108.78,22.79,109.03,22.82,109.05,22.86,108.90,22.89,108.67,22.90,108.55,22.90,108.40,22.99,108.28,23.07,108.12,23.14,108.42,23.10,108.80,23.06,109.17,23.04,109.15,23.01,109.10,23.11,109.03,23.21,108.97
RZ_3605715_6726,null,null,50,0,0,23.27,108.90,23.24,108.85,23.20,108.83,23.20,108.80,23.19,108.80,23.19,108.67,23.20,108.55,23.20,108.55,23.19,108.60,23.16,108.60,23.11,108.80,23.05,109.10,23.02,109.38,23.07,109.33,23.12,109.30,23.16,109.28,23.16,109.25,23.16,109.20,23.16,109.10,23.16,109.05,23.29,109.05,23.43,109.05,23.52,108.97,23.49,108.85,23.44,108.80,23.44,108.83,23.46,108.80,23.49,108.75,23.48,109.08,23.41,109.60,23.40,110.15,23.45,110.30,23.54,110.33,23.61,109.97,23.65,109.60,23.69,109.30,23.70,109.38,23.71,109.45,23.64,109.42,23.55,109.53,23.46,109.60,23.49,109.47,23.54,109.28,23.57,109.10,23.60,109.22,23.60,109.53,23.60,109.78,23.56,109.72,23.55,109.47,23.56,109.30
RZ_3605715_6727,null,null,50,0,0,23.60,109.42,23.60,109.55,23.60,109.67,23.60,109.70,23.62,109.88,23.62,110.00,23.62,110.15,23.64,109.92,23.65,109.70,23.64,109.53,23.62,109.58,23.62,109.62,23.62,109.60,23.64,109.60,23.65,109.55,23.69,109.55,23.74,109.55,23.80,109.47,23.66,109.28,23.50,109.08,23.30,109.08,23.26,109.30,23.35,109.55,23.45,109.78,23.62,109.85,23.68,109.85,23.73,109.85,23.73,109.80,23.73,109.80,23.73,109.88,23.70,109.95,23.68,110.00,23.68,110.05,23.68,110.17,23.68,110.28,23.66,110.45,23.66,110.53,23.68,110.42,23.71,110.30,23.84,110.22,23.95,110.28,23.99,110.33,23.91,110.17,23.81,110.05,23.77,109.88,23.76,109.83,23.76,109.85,23.77,110.00,23.79,110.22,23.80,110.40
RZ_3605715_6728,null,null,51,0,1,23.75,110.45,23.71,110.40,23.81,110.40,23.95,110.45,24.06,110.47,24.01,110.55,23.95,110.55,23.90,110.58,23.86,110.50,23.85,110.38,23.84,110.25,23.84,110.17,23.84,110.25,23.86,110.35,23.95,110.45,24.05,110.38,24.11,110.28,24.07,110.22,24.02,110.33,23.99,110.47,23.98,110.58,23.96,110.60,23.93,110.53,23.90,110.40,23.88,110.28,23.90,110.25,23.93,110.30,23.99,110.40,24.01,110.42,24.04,110.45,24.02,110.62,24.00,110.80,23.98,111.00,23.98,111.05,23.96,111.10,23.95,111.12,23.90,111.22,23.86,111.30,23.85,111.25,23.89,111.08,23.90,111.05,23.90,111.17,23.90,111.28,23.96,111.25,24.04,111.12,24.09,111.00,24.10,110.92,24.11,110.97,24.04,111.08,23.93,111.12,23.90,111.22
RZ_3605715_6729,null,null,50,80,1,23.98,111.30,24.04,111.42,24.01,111.55,23.99,111.83,23.98,112.05,24.02,111.78,24.07,111.33,24.12,111.00,24.11,111.22,24.04,111.42,23.99,111.53,23.94,111.53,23.94,111.53,23.98,111.42,24.00,111.38,24.02,111.30,24.06,111.38,24.11,111.33,24.15,111.30,24.12,111.45,24.10,111.65,24.09,111.78,24.10,111.70,24.10,111.62,24.09,111.62,24.12,111.65,24.14,111.65,24.16,111.72,24.19,111.80,24.25,111.85,24.32,111.80,24.32,111.70,24.30,111.65,24.29,111.65,24.27,111.65,24.27,111.67,24.19,111.67,24.09,111.67,24.01,111.65,24.02,111.67,24.01,111.67,23.99,111.70,23.98,111.70,24.01,111.72,24.11,111.85,24.16,111.97,24.20,112.03,24.21,112.00,24.25,111.95,24.29,111.90
RZ_3605715_6730,null,null,50,0,1,24.30,111.78,24.31,111.83,24.32,111.90,24.35,112.15,24.41,112.28,24.48,112.25,24.48,112.22,24.43,112.30,24.36,112.53,24.35,112.62,24.38,112.62,24.38,112.62,24.38,112.55,24.36,112.53,24.32,112.50,24.30,112.50,24.32,112.40,24.38,112.28,24.41,112.33,24.38,112.38,24.34,112.47,24.38,112.50,24.41,112.58,24.46,112.62,24.45,112.65,24.43,112.62,24.40,112.58,24.44,112.53,24.48,112.47,24.49,112.55,24.44,112.62,24.41,112.72,24.46,112.72,24.52,112.58,24.59,112.45,24.60,112.33,24.57,112.38,24.57,112.38,24.56,112.40,24.57,112.35,24.59,112.40,24.61,112.55,24.62,112.67,24.62,112.80,24.59,112.85,24.59,112.90,24.62,112.88,24.68,113.03,24.68,113.15,24.65,113.35
RZ_3605715_6731,null,null,50,0,1,24.64,113.40,24.61,113.50,24.61,113.55,24.65,113.35,24.69,113.12,24.62,112.95,24.54,113.03,24.48,113.03,24.51,113.00,24.54,113.10,24.61,113.28,24.69,113.55,24.79,113.67,24.79,113.83,24.77,113.88,24.80,113.62,24.81,113.35,24.84,112.97,24.82,112.90,24.81,112.92,24.81,113.17,24.82,113.42,24.81,113.58,24.75,113.55,24.71,113.17,24.71,112.78,24.74,112.42,24.73,112.50,24.70,112.60,24.68,112.78,24.65,112.88,24.62,112.97,24.62,112.97,24.65,112.90,24.65,113.08,24.66,113.33,24.68,113.40,24.69,113.30,24.75,113.22,24.79,113.28,24.82,113.25,24.85,113.20,24.88,113.15,24.90,113.17,24.91,113.17,24.89,113.15,24.86,113.12,24.84,113.17,24.84,113.28,24.82,113.35
RZ_3605715_6732,null,null,51,0,1,24.80,113.45,24.84,113.55,24.88,113.67,24.91,113.83,24.90,113.92,24.89,113.78,24.90,113.53,24.91,113.38,24.91,113.62,24.89,113.88,24.88,113.88,24.89,113.75,24.93,113.62,24.99,113.28,25.05,112.92,25.07,112.65,25.05,112.85,25.02,113.05,24.96,113.17,24.94,113.28,24.98,113.33,25.04,113.33,25.10,113.47,25.07,113.62,25.07,113.83,25.09,113.88,25.11,113.88,25.11,113.83,25.11,113.83,25.09,113.88,25.07,113.75,25.06,113.58,25.05,113.58,25.01,113.72,24.99,113.67,25.01,113.50,25.02,113.55,25.04,113.78,25.01,113.97,25.06,113.97,25.11,113.95,25.18,114.05,25.20,114.17,25.23,114.30,25.26,114.12,25.27,113.92,25.31,113.80,25.32,113.78,25.34,113.75,25.32,113.70,25.31,113.83
RZ_3605715_6733,null,null,50,0,0,25.30,113.95,25.34,114.05,25.35,114.10,25.36,114.12,25.36,114.17,25.36,114.28,25.38,114.20,25.38,114.12,25.34,114.33,25.31,114.70,25.31,114.70,25.30,114.30,25.26,113.92,25.20,113.90,25.25,113.92,25.25,114.08,25.26,114.20,25.30,114.35,25.39,114.33,25.51,114.33,25.54,114.30,25.55,114.28,25.52,114.22,25.54,114.17,25.57,114.12,25.62,114.10,25.62,114.10,25.59,114.15,25.50,114.40,25.41,114.55,25.39,114.55,25.41,114.35,25.39,114.28,25.36,114.30,25.41,114.33,25.49,114.35,25.55,114.35,25.52,114.35,25.49,114.33,25.44,114.42,25.39,114.62,25.34,114.83,25.31,114.95,25.31,114.97,25.30,115.00,25.27,115.05,25.30,115.12,25.34,115.17,25.39,114.92,25.39,114.67
RZ_3605715_6734,null,null,51,0,0,25.40,114.47,25.40,114.60,25.39,114.72,25.34,114.83,25.30,114.80,25.26,114.75,25.36,114.90,25.46,115.12,25.57,115.33,25.59,115.28,25.57,115.25,25.57,115.25,25.57,115.15,25.54,114.97,25.49,114.92,25.44,115.00,25.44,115.03,25.44,114.95,25.43,115.15,25.41,115.42,25.43,115.47,25.46,115.28,25.46,115.17,25.46,115.30,25.46,115.35,25.49,115.30,25.45,115.20,25.41,115.10,25.40,115.03,25.46,114.95,25.52,114.90,25.57,114.88,25.62,114.92,25.65,115.00,25.65,115.03,25.56,114.97,25.44,115.15,25.35,115.35,25.38,115.35,25.43,115.12,25.49,114.90,25.52,115.00,25.59,115.08,25.61,115.08,25.62,114.97,25.57,115.15,25.50,115.40,25.45,115.55,25.43,115.53,25.44,115.55,25.36,115.67
RZ_3605715_6735,null,null,50,0,0,25.29,115.70,25.23,115.62,25.25,115.33,25.26,115.05,25.27,114.95,25.38,115.12,25.49,115.35,25.56,115.40,25.51,115.45,25.40,115.42,25.35,115.40,25.30,115.35,25.34,115.33,25.44,115.35,25.54,115.08,25.49,114.75,25.36,114.72,25.25,114.97,25.32,115.22,25.44,115.20,25.50,115.12,25.51,115.05,25.57,114.92,25.61,114.83,25.60,115.08,25.54,115.38,25.55,115.70,25.64,115.75,25.73,115.83,25.70,115.90,25.62,115.95,25.60,115.92,25.64,115.92,25.68,115.97,25.69,116.03,25.66,116.00,25.64,115.90,25.61,115.70,25.62,115.65,25.65,115.65,25.65,115.72,25.65,115.78,25.65,115.85,25.65,115.90,25.60,116.03,25.56,116.10,25.50,116.12,25.48,116.15,25.46,116.20,25.48,116.12
RZ_3605715_6736,null,null,50,60,0,25.50,115.97,25.51,115.72,25.51,115.62,25.51,115.60,25.55,115.65,25.59,115.72,25.60,115.88,25.59,116.03,25.57,116.15,25.56,116.12,25.55,116.17,25.54,116.22,25.52,116.22,25.51,116.17,25.52,116.10,25.51,116.05,25.51,116.08,25.51,115.97,25.55,115.88,25.61,115.78,25.65,115.85,25.68,115.97,25.66,116.12,25.65,116.25,25.61,116.38,25.59,116.42,25.57,116.35,25.60,116.22,25.62,116.08,25.65,116.22,25.66,116.28,25.66,116.35,25.70,116.28,25.73,116.20,25.69,116.12,25.64,115.97,25.57,115.85,25.60,115.78,25.59,115.97,25.57,116.17,25.54,116.30,25.54,116.20,25.55,116.12,25.57,116.12,25.59,116.15,25.61,116.05,25.64,115.95,25.61,116.00,25.54,116.17,25.45,116.38
RZ_3605715_6737,null,null,51,0,0,25.38,116.40,25.35,116.40,25.39,116.38,25.44,116.40,25.52,116.42,25.54,116.45,25.56,116.47,25.56,116.38,25.60,116.25,25.61,116.15,25.60,116.22,25.57,116.30,25.55,116.35,25.46,116.38,25.38,116.40,25.30,116.58,25.30,116.75,25.35,116.90,25.38,116.85,25.46,116.67,25.50,116.53,25.51,116.40,25.44,116.38,25.34,116.35,25.24,116.35,25.16,116.35,25.12,116.38,25.12,116.38,25.16,116.40,25.21,116.42,25.23,116.40,25.23,116.42,25.21,116.45,25.20,116.45,25.19,116.72,25.18,117.00,25.18,117.28,25.12,117.22,25.05,117.20,24.94,117.15,24.88,117.22,24.80,117.30,24.77,117.40,24.88,117.50,25.01,117.60,25.04,117.58,24.94,117.45,24.85,117.15,24.88,116.95,24.88,116.72,24.84,117.00
RZ_3605715_6738,null,null,50,0,0,24.77,117.28,24.76,117.40,24.77,117.12,24.80,116.88,24.80,116.85,24.79,116.95,24.77,117.10,24.75,117.12,24.74,117.17,24.74,117.00,24.69,116.83,24.62,116.85,24.54,117.03,24.52,117.20,24.56,116.97,24.61,116.72,24.65,116.80,24.65,117.10,24.64,117.33,24.60,117.35,24.56,117.33,24.56,117.33,24.62,117.25,24.69,117.25,24.74,117.28,24.75,117.30,24.75,117.30,24.79,117.35,24.82,117.38,24.74,117.28,24.62,117.15,24.49,117.22,24.48,117.42,24.45,117.62,24.43,117.67,24.45,117.72,24.52,117.58,24.64,117.35,24.71,117.05,24.68,116.97,24.55,117.25,24.41,117.62,24.38,118.03,24.35,118.03,24.35,117.85,24.40,117.65,24.45,117.42,24.46,117.42,24.43,117.42,24.39,117.53
RZ_3605715_6739,null,null,50,0,0,24.38,117.70,24.39,117.88,24.40,117.95,24.38,117.95,24.34,118.00,24.31,118.03,24.31,117.95,24.31,117.72,24.32,117.53,24.32,117.58,24.26,117.72,24.21,117.67,24.19,117.47,24.20,117.50,24.25,117.75,24.29,118.05,24.35,118.10,24.36,118.00,24.39,117.90,24.36,117.85,24.34,117.95,24.30,118.08,24.29,118.15,24.31,118.22,24.32,118.22,24.34,118.15,24.31,118.08,24.30,118.05,24.31,118.00,24.32,118.03,24.32,118.03,24.32,118.05,24.31,118.03,24.31,118.03,24.30,118.10,24.29,118.15,24.30,118.20,24.32,118.17,24.34,118.25,24.34,118.35,24.32,118.25,24.31,118.08,24.29,117.90,24.23,117.90,24.18,117.90,24.19,117.92,24.24,117.92,24.30,117.85,24.36,117.78,24.41,117.90
RZ_3605715_6740,null,null,50,0,0,24.43,118.12,24.35,118.08,24.29,117.83,24.25,117.65,24.20,117.80,24.15,117.90,24.25,117.95,24.38,117.92,24.52,117.95,24.55,118.00,24.52,118.08,24.49,118.12,24.43,118.08,24.39,118.00,24.35,117.85,24.32,117.72,24.30,117.88,24.27,118.12,24.26,118.28,24.30,118.20,24.35,117.97,24.40,117.90,24.45,117.80,24.48,117.88,24.48,117.92,24.44,117.95,24.38,118.03,24.26,118.08,24.18,118.10,24.14,118.03,24.15,118.00,24.16,117.97,24.15,117.97,24.27,117.92,24.40,117.88,24.51,117.88,24.48,117.92,24.45,117.90,24.41,117.78,24.39,117.65,24.34,117.70,24.30,117.92,24.24,118.20,24.20,118.22,24.20,118.03,24.24,117.78,24.21,117.72,24.18,117.88,24.12,118.00,24.11,118.12
RZ_3605715_6741,null,null,51,0,0,24.11,118.15,24.12,118.17,24.12,118.17,24.11,118.17,24.12,118.17,24.14,118.20,24.20,118.30,24.24,118.38,24.30,118.28,24.32,118.12,24.34,118.00,24.34,118.08,24.32,118.22,24.30,118.42,24.31,118.62,24.32,118.75,24.35,118.80,24.34,118.85,24.31,118.90,24.30,118.88,24.29,118.78,24.30,118.65,24.26,118.58,24.24,118.53,24.21,118.47,24.27,118.50,24.34,118.62,24.43,118.62,24.48,118.50,24.52,118.33,24.52,118.42,24.49,118.62,24.44,118.88,24.48,119.15,24.50,119.42,24.52,119.45,24.51,118.92,24.41,118.38,24.31,118.45,24.25,118.83,24.26,119.33,24.32,119.40,24.34,119.45,24.36,119.38,24.41,119.33,24.48,119.30,24.48,119.15,24.43,118.97,24.38,118.88,24.35,118.95,24.43,118.83
RZ_3605715_6742,null,null,50,0,0,24.50,118.60,24.55,118.38,24.48,118.58,24.41,118.78,24.36,118.97,24.36,118.97,24.30,119.10,24.24,119.20,24.18,119.30,24.25,119.42,24.31,119.60,24.35,119.83,24.30,119.88,24.27,119.80,24.20,119.65,24.15,119.40,24.11,119.28,24.16,119.20,24.20,119.20,24.26,119.17,24.30,119.15,24.30,119.08,24.25,119.03,24.20,119.05,24.16,119.10,24.14,119.12,24.15,119.10,24.19,119.10,24.23,119.15,24.24,119.20,24.21,119.33,24.20,119.45,24.18,119.55,24.16,119.60,24.16,119.58,24.16,119.50,24.18,119.45,24.16,119.58,24.18,119.80,24.19,120.00,24.21,120.00,24.25,119.67,24.29,119.35,24.30,119.28,24.26,119.55,24.21,119.83,24.26,119.85,24.30,119.85,24.34,119.83,24.31,119.80
RZ_3605715_6743,null,null,50,0,0,24.31,119.75,24.31,119.72,24.38,119.62,24.43,119.58,24.48,119.47,24.49,119.42,24.41,119.42,24.39,119.47,24.35,119.60,24.39,119.65,24.35,119.65,24.32,119.47,24.34,119.35,24.39,119.22,24.43,119.17,24.40,119.10,24.39,119.10,24.36,119.28,24.36,119.42,24.30,119.55,24.23,119.58,24.15,119.62,24.21,119.70,24.26,119.85,24.29,119.97,24.25,120.00,24.26,119.95,24.30,119.83,24.34,119.75,24.34,119.72,24.31,119.78,24.27,119.90,24.24,120.03,24.24,120.10,24.25,120.08,24.27,120.08,24.29,120.08,24.32,120.08,24.36,120.08,24.39,120.17,24.38,120.28,24.40,120.33,24.43,120.30,24.46,120.17,24.48,120.10,24.51,120.03,24.55,120.05,24.55,120.25,24.54,120.42,24.54,120.40
RZ_3605715_6744,null,null,50,0,0,24.55,120.22,24.55,120.05,24.49,119.97,24.44,119.92,24.45,119.92,24.50,120.08,24.56,120.12,24.56,120.10,24.59,119.92,24.61,119.85,24.59,120.08,24.55,120.40,24.54,120.78,24.54,120.85,24.48,120.90,24.38,120.90,24.30,120.62,24.31,120.35,24.31,120.12,24.30,120.08,24.36,120.05,24.41,120.33,24.49,120.67,24.51,120.85,24.50,120.70,24.45,120.58,24.43,120.60,24.49,120.65,24.55,120.75,24.57,120.80,24.61,120.78,24.68,120.67,24.73,120.70,24.74,120.83,24.71,121.00,24.70,121.08,24.62,121.17,24.56,121.25,24.51,121.35,24.51,121.35,24.51,121.35,24.51,121.33,24.49,121.30,24.46,121.38,24.39,121.40,24.32,121.38,24.32,121.28,24.38,121.25,24.44,121.30,24.44,121.35
RZ_3605715_6745,null,null,50,0,0,24.45,121.42,24.45,121.53,24.46,121.50,24.60,121.45,24.73,121.38,24.81,121.33,24.74,121.28,24.66,121.17,24.62,121.15,24.52,121.10,24.43,121.12,24.32,121.12,24.31,121.17,24.32,121.17,24.35,121.22,24.36,121.28,24.38,121.30,24.39,121.30,24.40,121.38,24.40,121.50,24.40,121.58,24.32,121.55,24.26,121.47,24.16,121.42,24.16,121.17,24.18,120.95,24.35,120.65,24.49,120.55,24.57,120.50,24.52,120.62,24.46,120.75,24.46,120.88,24.49,120.97,24.51,121.05,24.50,121.10,24.51,121.10,24.51,121.10,24.50,121.12,24.48,121.22,24.45,121.30,24.44,121.35,24.43,121.38,24.46,121.47,24.49,121.62,24.43,121.67,24.32,121.62,24.25,121.42,24.27,121.22,24.36,121.15,24.44,121.17
RZ_3605715_6746,null,null,51,0,0,24.43,121.28,24.32,121.35,24.26,121.42,24.31,121.45,24.39,121.53,24.44,121.58,24.46,121.60,24.46,121.60,24.49,121.65,24.51,121.78,24.52,121.88,24.49,122.05,24.45,122.15,24.44,122.05,24.46,121.88,24.52,121.70,24.54,121.75,24.56,121.80,24.55,121.80,24.56,121.75,24.59,121.70,24.59,121.62,24.56,121.58,24.54,121.62,24.55,121.72,24.56,121.83,24.56,121.83,24.54,121.85,24.51,121.88,24.51,121.95,24.51,121.97,24.46,122.00,24.35,122.00,24.25,122.00,24.16,122.03,24.11,121.95,24.30,121.90,24.54,121.83,24.62,121.80,24.46,121.97,24.40,122.25,24.50,122.22,24.65,121.95,24.68,121.85,24.65,122.05,24.60,122.20,24.46,122.10,24.35,122.03,24.30,122.03,24.35,122.03,24.43,121.85
RZ_3605715_6747,null,null,50,0,0,24.41,121.67,24.41,121.47,24.43,121.38,24.41,121.67,24.40,122.05,24.38,122.47,24.38,122.50,24.40,122.42,24.39,122.12,24.38,121.80,24.46,121.67,24.55,121.80,24.64,121.90,24.60,121.92,24.55,122.05,24.57,122.17,24.65,122.17,24.62,122.05,24.52,121.90,24.39,121.90,24.35,121.88,24.44,121.88,24.55,122.00,24.64,122.40,24.57,122.72,24.50,122.80,24.46,122.62,24.43,122.42,24.44,122.40,24.46,122.38,24.48,122.40,24.51,122.33,24.55,122.28,24.59,122.12,24.59,122.05,24.56,122.17,24.54,122.33,24.55,122.40,24.57,122.28,24.57,122.10,24.59,122.00,24.57,121.95,24.55,122.08,24.51,122.45,24.48,122.78,24.44,123.08,24.49,123.15,24.57,123.15,24.66,123.05,24.69,122.92
RZ_3605715_6748,null,null,50,0,0,24.69,122.97,24.66,123.17,24.62,123.47,24.61,123.65,24.62,123.45,24.64,123.22,24.65,123.05,24.64,123.15,24.64,123.22,24.64,123.22,24.61,123.22,24.60,123.22,24.70,123.28,24.82,123.22,24.95,123.15,24.95,123.03,24.93,123.00,24.90,122.92,24.89,122.88,24.88,123.17,24.79,123.47,24.69,123.83,24.61,123.88,24.66,123.67,24.74,123.42,24.80,123.22,24.84,123.40,24.85,123.55,24.86,123.67,24.86,123.80,24.85,123.90,24.81,124.03,24.80,123.90,24.80,123.70,24.81,123.50,24.81,123.38,24.81,123.30,24.81,123.22,24.80,123.20,24.77,123.28,24.80,123.40,24.82,123.50,24.85,123.53,24.84,123.62,24.84,123.70,24.85,123.72,24.84,123.65,24.81,123.60,24.79,123.60,24.76,123.70
RZ_3605715_6749,null,null,50,0,0,24.74,123.83,24.75,123.95,24.77,124.00,24.84,124.05,24.88,124.10,24.90,124.12,24.86,124.12,24.84,124.12,24.82,124.08,24.80,124.03,24.77,123.97,24.74,123.95,24.73,123.95,24.74,123.95,24.81,123.88,24.89,123.80,24.93,123.92,24.95,124.12,24.96,124.33,24.99,124.33,24.94,124.35,24.89,124.33,24.80,124.30,24.76,124.28,24.73,124.20,24.73,124.15,24.66,124.15,24.60,124.17,24.57,124.20,24.65,124.25,24.73,124.30,24.79,124.45,24.82,124.55,24.85,124.58,24.85,124.55,24.93,124.58,25.00,124.60,25.00,124.53,24.95,124.45,24.90,124.35,24.91,124.30,24.90,124.25,24.89,124.28,24.86,124.28,24.84,124.28,24.90,124.25,24.98,124.22,24.98,124.38,24.89,124.62,24.80,124.85
RZ_3605715_6750,null,null,49,0,0,24.80,124.95,24.84,124.78,24.88,124.58,24.91,124.60,24.90,124.83,24.91,124.80,24.93,124.58,24.95,124.33,24.94,124.30,24.91,124.25,24.90,124.22,24.85,124.35,24.81,124.60,24.76,124.85,24.74,124.83,24.77,124.72,24.85,124.72,24.93,124.85,24.95,124.97,24.95,124.97,24.95,124.97,24.96,124.85,25.00,124.70,25.02,124.58,24.96,124.60,24.91,124.67,24.90,124.92,24.98,125.15,24.98,125.38,24.95,125.42,24.93,125.45,24.93,125.38,24.94,125.10,24.94,124.88,24.93,124.67,24.86,124.80,24.80,124.88,24.84,124.92,24.86,124.85,24.89,124.80,24.88,124.80,24.93,124.80,24.96,124.80,25.02,124.80,25.04,124.85,24.98,124.88,24.89,124.85,24.81,124.80,24.81,124.80
RZ_3605715_6751,null,null,51,0,0,24.79,125.12,24.91,125.50,25.12,125.90,25.54,125.85,25.80,125.72,26.46,125.67,27.15,125.45,28.24,125.22,28.99,124.78,29.74,124.15,30.45,123.55,31.21,122.58,32.14,122.08,33.29,121.62,34.40,121.33,35.26,120.65,35.91,119.33,36.52,117.67,37.15,116.17,37.58,115.35,38.26,114.47,38.86,113.67,39.58,112.72,40.01,111.62,40.45,110.33,40.92,109.10,41.42,108.33,42.01,107.78,42.39,106.67,42.83,105.92,43.24,104.65,43.81,103.90,44.39,102.53,44.88,101.60,45.34,100.10,45.73,99.08,46.16,97.75,46.55,96.35,46.89,95.05,47.17,93.92,47.27,93.17,47.62,92.30,47.92,91.78,48.27,91.00,48.41,89.97,48.66,88.95,48.90,87.55,49.09,86.58,49.15,85.35,49.15,85.00,49.34,84.10
RZ_3605715_6752,null,null,50,0,0,49.56,83.45,49.79,82.90,49.86,82.58,49.91,82.08,50.00,81.03,50.01,80.30,50.02,79.60,50.06,79.47,50.19,79.30,50.30,79.28,50.30,78.67,50.26,77.95,50.25,77.25,50.29,77.10,50.34,76.90,50.35,76.60,50.33,76.33,50.27,76.22,50.23,76.25,50.14,76.33,50.08,76.38,50.01,76.45,49.96,76.50,49.89,76.58,49.81,76.60,49.71,76.62,49.64,76.65,49.56,76.65,49.54,76.62,49.52,76.70,49.50,76.80,49.49,76.80,49.49,76.72,49.45,76.85,49.40,77.22,49.34,77.58,49.30,77.70,49.27,77.72,49.26,77.70,49.24,77.75,49.16,77.90,49.08,78.05,49.02,78.08,49.02,78.08,48.99,78.15,48.95,78.22,48.91,78.30,48.89,78.53,48.86,78.72,48.83,78.95
RZ_3605715_6753,null,null,50,0,0,48.81,79.08,48.79,79.17,48.76,79.38,48.71,79.62,48.65,79.88,48.60,80.00,48.59,80.00,48.58,79.97,48.58,79.95,48.58,79.88,48.58,79.83,48.49,79.90,48.41,80.05,48.36,80.20,48.36,80.38,48.26,80.55,48.12,80.75,48.10,80.75,48.24,80.80,48.38,80.90,48.36,80.97,48.31,81.00,48.20,80.92,48.14,80.97,48.09,81.08,48.08,81.38,48.06,81.58,48.09,81.90,48.11,82.10,48.12,82.30,48.12,82.03,48.10,81.65,48.08,81.50,48.08,81.78,48.11,82.05,48.10,82.10,48.04,82.12,47.98,82.15,48.08,82.20,48.17,82.28,48.24,82.33,48.21,82.22,48.19,82.12,48.16,82.42,48.06,82.80,47.96,83.20,47.91,83.22,47.94,83.25,47.95,83.30,47.94,83.40
RZ_3605715_6754,null,null,51,0,0,47.91,83.45,47.88,83.47,47.86,83.45,47.84,83.42,47.81,83.47,47.80,83.55,47.81,83.58,47.83,83.53,47.85,83.50,47.88,83.42,47.90,83.38,47.95,83.38,47.99,83.45,48.01,83.53,48.00,83.45,48.00,83.35,48.02,83.33,48.08,83.45,48.10,83.60,48.12,83.72,48.08,83.65,48.01,83.60,47.95,83.88,47.95,84.22,47.95,84.65,47.91,84.70,47.89,84.62,47.84,84.45,47.85,84.25,47.88,84.20,47.91,84.17,47.92,84.40,47.90,84.75,47.89,85.12,47.91,85.17,47.94,85.00,47.98,84.90,47.99,84.90,48.00,84.85,47.98,84.65,47.95,84.40,47.91,84.30,47.91,84.50,47.92,84.72,47.90,84.95,47.88,84.92,47.90,84.88,47.95,84.75,48.00,84.65,48.00,84.53,48.00,84.50
RZ_3605715_6755,null,null,50,0,0,48.01,84.53,48.04,84.58,48.05,84.92,48.02,85.22,47.98,85.47,47.92,85.42,47.89,85.40,47.90,85.40,47.90,85.53,47.88,85.60,47.83,85.67,47.81,85.62,47.83,85.65,47.89,85.50,47.92,85.38,47.96,85.22,47.95,85.33,47.92,85.45,47.91,85.50,47.90,85.38,47.91,85.28,47.91,85.20,47.92,85.20,47.92,85.15,47.94,85.10,48.02,84.97,48.10,84.95,48.10,84.92,48.09,84.97,48.08,85.03,48.12,85.10,48.12,85.15,48.11,85.20,48.08,85.20,48.02,85.28,47.99,85.35,47.96,85.35,47.95,85.28,47.94,85.25,47.92,85.22,47.90,85.25,47.92,85.15,47.98,85.03,48.01,85.00,47.99,85.15,47.95,85.28,47.91,85.28,47.90,85.30,47.89,85.33,47.94,85.20
RZ_3605715_6756,null,null,50,0,0,47.98,85.08,47.95,85.17,47.88,85.38,47.79,85.67,47.81,85.80,47.85,85.92,47.90,85.72,47.98,85.53,48.05,85.35,48.06,85.28,48.02,85.17,47.96,85.28,47.96,85.53,47.96,85.78,47.98,85.67,47.96,85.58,47.92,85.62,47.91,85.80,47.91,85.97,47.94,86.00,47.98,86.03,48.00,86.10,48.01,86.20,48.01,86.08,47.99,85.85,47.99,85.72,48.01,85.85,48.04,86.03,48.02,86.08,48.00,86.08,48.04,86.08,48.10,86.17,48.11,86.28,48.05,86.42,48.00,86.50,47.99,86.50,47.98,86.38,47.92,86.22,47.91,86.15,47.90,86.12,47.92,86.08,47.95,86.05,48.04,86.00,48.12,85.97,48.20,85.97,48.17,86.03,48.10,86.05,48.02,86.22,48.02,86.42,48.08,86.65
RZ_3605715_6757,null,null,50,0,0,48.01,86.70,47.89,86.72,47.79,86.72,47.84,86.67,47.89,86.65,47.92,86.62,47.91,86.65,47.88,86.70,47.92,86.75,48.02,86.65,48.12,86.40,48.10,86.10,48.05,86.22,47.98,86.47,47.95,86.75,47.94,86.75,47.90,86.88,47.91,87.03,47.94,87.15,47.98,87.17,48.00,87.08,48.01,87.03,48.02,86.95,48.02,86.97,48.02,86.95,48.02,86.90,48.02,86.88,48.04,86.83,48.05,86.80,48.08,86.70,48.08,86.60,48.08,86.50,48.05,86.47,48.02,86.58,47.99,86.78,47.94,86.97,47.88,87.12,47.88,87.20,47.89,87.10,47.91,86.95,47.92,86.83,47.94,86.90,48.00,87.00,48.04,87.12,48.06,87.22,48.05,87.30,48.06,87.30,48.09,87.28,48.14,87.17,48.17,87.12
RZ_3605715_6758,null,null,51,0,0,48.21,87.05,48.20,87.12,48.12,87.22,48.06,87.28,48.01,87.15,48.05,87.05,48.08,87.00,48.11,87.00,48.17,86.92,48.23,86.78,48.27,86.60,48.27,86.60,48.23,86.67,47.94,86.70,47.60,86.60,47.15,86.80,46.86,87.08,46.36,87.38,45.83,87.47,45.31,88.05,44.60,88.62,43.67,89.45,42.74,89.75,42.00,90.38,41.42,90.83,40.56,91.53,39.88,91.85,39.15,92.45,38.54,92.85,37.88,93.58,37.36,94.40,36.98,95.15,36.48,95.67,36.12,95.72,35.61,95.78,35.24,95.67,34.73,95.53,34.24,95.45,33.76,95.58,33.23,95.80,32.70,96.20,32.23,96.60,31.80,96.95,31.57,97.38,31.41,97.75,31.29,98.33,31.20,98.62,31.09,99.12,31.05,99.47,31.02,99.83,31.05,99.88
RZ_3605715_6759,null,null,50,0,0,31.14,99.88,31.30,99.90,31.43,99.90,31.51,99.80,31.55,99.58,31.61,99.35,31.69,99.33,31.75,99.40,31.80,99.47,31.82,99.47,31.84,99.50,31.79,99.50,31.70,99.47,31.61,99.47,31.56,99.47,31.60,99.58,31.64,99.67,31.60,99.72,31.51,99.88,31.55,100.08,31.65,100.20,31.79,100.10,31.79,99.97,31.74,99.97,31.68,100.03,31.61,100.08,31.61,100.08,31.61,99.95,31.61,99.83,31.60,99.83,31.64,100.00,31.68,100.15,31.76,100.20,31.79,100.25,31.80,100.33,31.79,100.35,31.77,100.25,31.77,100.10,31.77,99.97,31.77,100.05,31.77,100.10,31.79,100.15,31.82,100.12,31.81,100.15,31.77,100.17,31.76,100.28,31.93,100.40,32.05,100.50,32.17,100.53,32.20,100.47
RZ_3605715_6760,null,null,50,0,0,32.24,100.40,32.29,100.35,32.34,100.35,32.30,100.38,32.21,100.42,32.14,100.42,32.16,100.45,32.17,100.55,32.16,100.67,32.12,100.80,32.10,100.83,32.16,100.88,32.24,100.92,32.30,100.97,32.27,100.97,32.26,100.83,32.26,100.65,32.30,100.47,32.33,100.42,32.23,100.33,32.10,100.22,32.06,100.15,32.12,100.35,32.17,100.58,32.19,100.65,32.23,100.50,32.26,100.35,32.26,100.38,32.25,100.60,32.23,100.83,32.23,100.88,32.24,100.70,32.25,100.53,32.29,100.53,32.30,100.67,32.30,100.80,32.26,100.95,32.26,100.88,32.27,100.83,32.29,100.75,32.30,100.72,32.27,101.03,32.27,101.33,32.27,101.75,32.31,101.88,32.34,101.85,32.34,101.72,32.31,101.58,32.30,101.65,32.29,101.70
RZ_3605715_6761,null,null,50,0,0,32.27,101.75,32.30,101.83,32.36,101.90,32.45,101.83,32.49,101.65,32.54,101.58,32.54,101.65,32.55,101.72,32.54,101.65,32.42,101.58,32.30,101.72,32.19,101.92,32.19,102.17,32.20,102.20,32.24,102.03,32.25,101.78,32.25,101.55,32.29,101.55,32.35,101.62,32.41,101.70,32.42,101.75,32.42,101.88,32.39,101.85,32.36,101.78,32.34,101.67,32.33,101.72,32.31,101.95,32.30,102.00,32.29,102.05,32.27,101.90,32.26,101.90,32.30,101.95,32.35,101.88,32.41,101.70,32.44,101.50,32.41,101.92,32.36,102.47,32.33,102.95,32.31,102.83,32.30,102.62,32.26,102.53,32.25,102.53,32.25,102.47,32.34,102.38,32.42,102.33,32.49,102.30,32.49,102.28,32.46,102.20,32.42,102.20,32.36,102.15
RZ_3605715_6762,null,null,50,0,0,32.33,102.12,32.33,102.22,32.36,102.40,32.41,102.67,32.41,102.80,32.49,102.85,32.55,102.80,32.54,102.75,32.45,102.80,32.39,102.75,32.44,102.70,32.52,102.65,32.61,102.62,32.65,102.58,32.62,102.72,32.58,102.95,32.45,103.20,32.35,103.22,32.30,103.15,32.33,103.05,32.31,102.95,32.29,102.97,32.26,103.12,32.27,103.28,32.29,103.40,32.34,103.40,32.39,103.42,32.46,103.55,32.50,103.70,32.50,103.90,32.48,104.03,32.45,104.12,32.49,104.10,32.54,104.05,32.59,104.03,32.59,104.03,32.60,103.95,32.59,103.85,32.58,103.72,32.55,103.72,32.54,103.72,32.51,103.78,32.49,103.85,32.45,103.92,32.44,104.05,32.44,104.10,32.42,104.20,32.42,104.20,32.42,104.22,32.39,104.28
RZ_3605715_6763,null,null,50,0,0,32.35,104.35,32.41,104.45,32.51,104.53,32.61,104.53,32.61,104.42,32.61,104.38,32.66,104.35,32.73,104.38,32.79,104.40,32.77,104.40,32.73,104.42,32.74,104.42,32.79,104.42,32.84,104.42,32.83,104.60,32.80,104.78,32.76,104.95,32.71,105.03,32.67,105.10,32.67,104.88,32.71,104.58,32.75,104.47,32.75,104.65,32.71,104.92,32.69,105.05,32.69,105.15,32.69,105.15,32.70,105.15,32.70,105.10,32.73,105.05,32.74,105.00,32.73,105.22,32.73,105.42,32.66,105.60,32.61,105.55,32.56,105.42,32.67,105.33,32.79,105.20,32.90,105.17,32.91,105.17,32.92,105.25,32.85,105.33,32.76,105.35,32.67,105.38,32.67,105.45,32.66,105.55,32.65,105.62,32.65,105.70,32.71,105.75,32.77,105.83
RZ_3605715_6764,null,null,50,0,0,32.80,105.85,32.77,105.90,32.75,105.92,32.70,106.03,32.64,106.05,32.59,106.03,32.59,105.95,32.65,106.00,32.70,106.10,32.81,105.83,32.88,105.45,32.91,105.45,32.89,105.83,32.85,106.20,32.86,106.17,32.86,106.15,32.88,106.12,32.90,106.12,32.89,106.15,32.89,106.33,32.89,106.42,32.91,106.58,32.94,106.58,32.96,106.55,32.92,106.53,32.88,106.50,32.85,106.30,32.86,106.12,32.83,105.95,32.76,105.97,32.80,106.00,32.90,105.97,33.00,105.88,32.99,105.78,32.98,105.85,32.92,106.00,32.90,106.15,32.91,106.28,32.95,106.38,33.02,106.45,33.08,106.17,33.10,105.97,33.06,105.92,33.01,106.22,32.95,106.53,32.90,106.65,32.96,106.62,33.04,106.80,33.10,107.03,33.08,107.28
RZ_3605715_6765,null,null,50,0,0,33.05,107.33,33.04,107.22,33.05,107.05,33.10,106.80,33.14,106.72,33.12,106.50,33.08,106.33,33.01,106.55,33.04,106.92,33.10,107.33,33.16,107.35,33.20,107.22,33.20,107.10,33.19,106.97,33.17,107.00,33.16,106.92,33.17,106.83,33.17,107.12,33.16,107.53,33.15,107.83,33.17,107.67,33.24,107.33,33.27,107.05,33.35,106.85,33.39,106.90,33.35,106.95,33.26,107.00,33.17,107.05,33.14,107.10,33.12,107.12,33.10,107.42,33.09,107.60,33.08,107.75,33.06,107.80,33.04,107.95,33.05,107.72,33.09,107.33,33.12,106.95,33.16,107.00,33.17,107.15,33.23,107.30,33.26,107.40,33.26,107.40,33.20,107.47,33.12,107.53,33.10,107.70,33.08,107.78,33.15,107.88,33.24,107.95,33.21,108.00
RZ_3605715_6766,null,null,50,0,0,33.11,107.95,33.00,107.83,33.00,107.72,33.10,107.72,33.23,107.75,33.36,107.58,33.38,107.35,33.40,107.10,33.35,107.08,33.30,107.12,33.24,107.25,33.20,107.38,33.17,107.62,33.16,107.83,33.15,108.00,33.20,107.92,33.25,107.90,33.29,107.90,33.30,108.03,33.33,108.20,33.39,108.35,33.44,108.35,33.42,108.25,33.38,108.08,33.31,107.97,33.17,108.12,32.98,108.35,32.73,108.60,32.58,108.70,32.24,108.92,31.74,109.42,31.15,109.88,30.79,110.47,30.44,110.80,30.05,111.47,29.64,112.00,29.26,112.55,28.96,112.92,28.65,113.25,28.46,113.55,28.15,114.10,27.89,115.03,27.65,115.88,27.59,116.33,27.54,116.65,27.51,117.03,27.52,117.45,27.55,117.83,27.55,118.15,27.52,118.42
RZ_3605715_6767,null,null,50,0,0,27.51,118.45,27.62,118.60,27.76,118.70,27.90,118.75,27.90,118.88,27.91,119.05,27.93,119.17,27.94,119.10,27.94,119.15,27.95,119.22,27.98,119.38,27.91,119.40,27.85,119.35,27.79,119.28,27.81,119.22,27.82,119.25,27.82,119.38,27.81,119.50,27.75,119.67,27.70,119.72,27.62,119.83,27.60,119.85,27.59,119.88,27.60,119.88,27.71,119.78,27.80,119.65,27.90,119.55,27.89,119.62,27.85,119.72,27.80,119.80,27.74,119.80,27.71,119.80,27.74,119.83,27.79,119.92,27.82,120.00,27.81,120.05,27.85,120.05,27.88,120.08,27.91,120.17,27.90,120.28,27.90,120.38,27.86,120.47,27.84,120.60,27.82,120.58,27.84,120.53,27.89,120.47,27.91,120.47,27.86,120.22,27.77,119.95,27.74,119.90
RZ_3605715_6768,null,null,50,0,0,27.76,120.03,27.80,120.05,27.80,119.95,27.84,120.05,27.88,120.25,27.91,120.47,27.98,120.35,28.01,120.17,28.00,120.25,27.98,120.50,28.01,120.60,28.09,120.38,28.15,120.12,28.06,120.03,27.96,120.03,27.96,120.05,28.05,120.17,28.12,120.30,28.10,120.40,28.10,120.35,28.05,120.30,28.00,120.28,27.93,120.45,27.93,120.62,27.95,120.67,27.99,120.60,28.02,120.38,28.10,120.22,28.16,120.22,28.19,120.35,28.15,120.30,28.12,120.12,28.09,120.05,28.05,120.22,28.02,120.40,28.04,120.45,28.06,120.45,28.10,120.47,28.10,120.50,28.09,120.53,28.07,120.42,28.09,120.40,28.09,120.35,28.07,120.38,28.05,120.38,28.02,120.38,28.05,120.38,28.11,120.35,28.19,120.38,28.19,120.35
RZ_3605715_6769,null,null,50,0,0,28.18,120.33,28.11,120.53,28.09,120.72,28.05,120.97,28.02,121.03,28.06,121.10,28.12,121.03,28.23,120.95,28.27,120.88,28.34,120.83,28.36,120.78,28.35,120.97,28.31,121.22,28.26,121.28,28.24,121.08,28.20,121.05,28.16,121.25,28.15,121.47,28.18,121.50,28.21,121.40,28.23,121.22,28.23,121.12,28.23,121.17,28.23,121.25,28.23,121.30,28.24,121.33,28.26,121.33,28.31,121.38,28.34,121.42,28.36,121.50,28.35,121.55,28.34,121.55,28.32,121.62,28.34,121.70,28.38,121.78,28.44,121.72,28.48,121.70,28.49,121.90,28.50,122.08,28.50,122.05,28.56,121.88,28.65,121.62,28.62,121.58,28.52,121.60,28.44,121.67,28.44,121.78,28.45,121.83,28.46,121.90,28.49,121.97,28.49,122.10
RZ_3605715_6770,null,null,50,0,0,28.52,122.17,28.56,122.28,28.61,122.30,28.56,122.20,28.50,122.10,28.45,122.00,28.48,122.05,28.51,122.08,28.52,122.08,28.52,122.22,28.52,122.38,28.50,122.53,28.49,122.53,28.48,122.47,28.54,122.42,28.62,122.38,28.71,122.38,28.77,122.35,28.79,122.60,28.80,122.83,28.76,123.03,28.75,123.05,28.68,123.10,28.61,123.15,28.54,123.10,28.52,123.10,28.54,123.00,28.57,122.90,28.61,122.80,28.68,122.72,28.73,122.65,28.75,122.70,28.73,122.80,28.71,122.90,28.66,122.88,28.62,122.67,28.57,122.47,28.56,122.28,28.55,122.30,28.55,122.83,28.61,123.35,28.70,123.53,28.79,123.17,28.81,122.83,28.79,122.83,28.77,122.90,28.74,123.10,28.75,123.30,28.77,123.53,28.80,123.58
RZ_3605715_6771,null,null,50,0,0,28.82,123.53,28.84,123.42,28.82,123.25,28.79,123.12,28.74,123.00,28.70,123.00,28.68,123.15,28.68,123.25,28.70,123.30,28.74,123.30,28.77,123.30,28.81,123.33,28.84,123.35,28.82,123.55,28.79,123.72,28.76,123.60,28.77,123.38,28.80,123.17,28.79,123.28,28.76,123.17,28.74,123.00,28.70,122.83,28.64,122.92,28.60,123.10,28.57,123.28,28.59,123.25,28.61,123.25,28.62,123.30,28.65,123.35,28.69,123.33,28.75,123.28,28.79,123.25,28.82,123.30,28.74,123.30,28.64,123.33,28.54,123.35,28.62,123.40,28.73,123.40,28.81,123.60,28.71,123.72,28.60,123.85,28.61,123.88,28.70,123.90,28.77,123.88,28.71,123.83,28.68,123.83,28.66,123.97,28.66,124.05,28.68,124.08,28.71,124.08
RZ_3605715_6772,null,null,51,0,0,28.73,123.88,28.74,123.65,28.74,123.40,28.81,123.65,28.88,123.92,28.86,124.35,28.79,124.53,28.68,124.60,28.64,124.47,28.68,124.30,28.76,124.22,28.85,124.12,28.84,124.10,28.80,124.22,28.81,124.38,28.88,124.45,28.96,124.30,28.93,124.15,28.85,124.00,28.75,123.90,28.71,124.10,28.69,124.38,28.73,124.62,28.77,124.65,28.80,124.67,28.80,124.72,28.80,124.72,28.84,124.75,28.85,124.72,28.84,124.72,28.81,124.58,28.79,124.45,28.76,124.38,28.71,124.53,28.69,124.70,28.69,124.80,28.71,124.85,28.76,124.90,28.80,125.00,28.81,125.05,28.81,125.17,28.90,125.25,29.01,125.28,29.16,125.25,29.20,125.22,29.19,125.22,29.12,125.20,29.02,125.15,28.99,125.22,28.95,125.33,28.95,125.35
RZ_3605715_6773,null,null,50,0,0,28.95,125.25,28.99,125.15,29.02,125.15,29.06,125.05,29.10,124.92,29.10,124.80,29.07,124.75,29.06,124.75,29.05,124.83,29.00,125.08,28.94,125.35,28.88,125.60,28.88,125.70,28.85,125.75,28.85,125.67,28.88,125.55,28.93,125.30,28.94,125.17,28.91,125.08,28.94,125.15,28.98,125.22,29.02,125.25,29.00,125.22,29.00,125.08,28.99,124.92,28.96,124.97,28.94,125.17,28.91,125.40,28.93,125.40,28.94,125.42,28.98,125.28,28.99,125.10,28.99,124.97,28.96,125.05,28.93,125.38,28.89,125.67,28.85,125.95,28.82,126.00,28.81,126.08,28.85,126.12,28.91,126.03,28.98,125.92,28.96,126.00,28.94,126.20,28.91,126.33,28.91,126.30,28.93,126.25,28.93,126.20,29.00,126.12,29.10,126.25
RZ_3605715_6774,null,null,50,0,0,29.19,126.47,29.12,126.60,29.06,126.55,28.98,126.53,28.96,126.55,28.96,126.47,29.01,126.38,29.07,126.33,29.16,126.33,29.20,126.40,29.21,126.45,29.15,126.53,29.10,126.58,29.14,126.62,29.24,126.62,29.29,126.62,29.29,126.60,29.27,126.72,29.31,126.92,29.30,126.92,29.29,126.78,29.29,126.60,29.29,126.62,29.30,126.70,29.25,127.00,29.18,127.25,29.11,127.17,29.11,126.90,29.20,126.95,29.25,127.28,29.29,127.47,29.26,127.42,29.24,127.38,29.21,127.17,29.20,126.90,29.14,126.72,29.09,126.95,29.16,127.20,29.27,127.35,29.39,127.35,29.27,127.25,29.16,127.15,29.07,127.15,29.16,127.22,29.25,127.25,29.35,127.22,29.38,127.03,29.39,126.88,29.39,126.95,29.41,127.17
RZ_3605715_6775,null,null,50,0,0,29.44,127.25,29.40,127.12,29.30,127.17,29.14,127.38,29.09,127.58,29.06,127.55,29.09,127.55,29.12,127.38,29.30,127.22,29.46,127.17,29.51,127.33,29.41,127.40,29.32,127.42,29.31,127.40,29.30,127.38,29.30,127.70,29.31,128.03,29.38,128.10,29.45,127.85,29.45,127.60,29.38,127.55,29.31,127.53,29.32,127.53,29.34,127.70,29.35,127.85,29.35,128.00,29.36,128.00,29.36,128.00,29.38,128.03,29.40,127.95,29.45,127.85,29.48,127.70,29.50,127.60,29.50,127.42,29.51,127.33,29.52,127.22,29.54,127.20,29.54,127.12,29.55,127.10,29.51,127.50,29.50,127.95,29.49,128.40,29.50,128.57,29.49,128.72,29.44,128.57,29.40,128.18,29.38,127.83,29.38,127.75,29.38,127.78,29.35,127.95
RZ_3605715_6776,null,null,50,0,0,29.38,128.15,29.41,128.32,29.45,128.28,29.44,128.15,29.43,128.07,29.43,128.00,29.41,127.92,29.41,127.85,29.43,127.78,29.45,127.72,29.49,127.83,29.51,127.95,29.54,128.10,29.52,128.10,29.52,128.35,29.54,128.60,29.59,128.82,29.60,129.15,29.61,129.50,29.59,129.82,29.54,130.18,29.45,130.90,29.38,131.82,29.39,132.38,29.43,132.75,29.41,132.95,29.31,133.50,29.21,133.88,29.14,134.28,29.11,134.43,29.09,134.78,29.06,135.05,29.04,135.43,29.00,135.82,28.95,136.35,28.98,136.68,29.01,136.93,29.05,137.03,29.05,137.12,29.04,137.12,29.02,137.10,28.99,137.07,28.96,137.00,28.98,136.95,29.05,136.95,29.11,137.03,29.15,137.10,29.15,137.15,29.14,137.20,29.15,137.12
RZ_3605715_6777,null,null,50,0,0,29.18,137.07,29.19,137.00,29.18,137.05,29.15,137.18,29.12,137.25,29.07,137.28,29.02,137.30,28.98,137.38,28.96,137.40,28.98,137.40,29.01,137.50,29.02,137.70,29.09,138.05,29.16,138.28,29.16,138.40,29.07,138.32,29.12,138.28,29.24,138.32,29.34,138.40,29.31,138.55,29.30,138.65,29.32,138.53,29.38,138.30,29.43,138.12,29.49,138.25,29.54,138.32,29.57,138.25,29.55,138.12,29.51,138.15,29.51,138.22,29.40,138.35,29.29,138.38,29.20,138.28,29.23,138.12,29.36,138.00,29.49,138.03,29.60,138.05,29.56,138.03,29.49,138.00,29.40,138.00,29.45,137.95,29.52,137.90,29.61,137.95,29.61,138.10,29.59,138.32,29.55,138.50,29.51,138.60,29.51,138.60,29.52,138.57,29.55,138.47
RZ_3605715_6778,null,null,51,0,0,29.52,138.38,29.49,138.22,29.45,138.12,29.48,137.97,29.49,137.93,29.49,137.95,29.49,138.05,29.48,138.22,29.46,138.32,29.44,138.43,29.48,138.32,29.54,138.25,29.50,138.25,29.40,138.32,29.30,138.35,29.31,138.30,29.34,138.22,29.36,138.18,29.36,138.15,29.35,138.22,29.34,138.28,29.35,138.38,29.36,138.38,29.39,138.40,29.43,138.43,29.50,138.35,29.54,138.25,29.50,138.22,29.54,138.38,29.60,138.45,29.62,138.38,29.59,138.28,29.54,138.22,29.52,138.22,29.46,138.30,29.39,138.38,29.32,138.40,29.38,138.35,29.43,138.30,29.49,138.30,29.48,138.30,29.45,138.30,29.39,138.25,29.34,138.20,29.38,138.40,29.43,138.62,29.48,138.90,29.45,138.93,29.45,138.90,29.45,138.72,29.41,138.50
RZ_3605715_6779,null,null,50,0,0,29.35,138.35,29.29,138.28,29.29,138.28,29.32,138.25,29.36,138.22,29.40,138.22,29.46,138.12,29.52,138.03,29.59,138.07,29.60,138.22,29.57,138.45,29.52,138.53,29.49,138.40,29.48,138.20,29.48,138.12,29.45,138.28,29.50,138.43,29.51,138.38,29.48,138.43,29.36,138.45,29.34,138.53,29.40,138.50,29.44,138.50,29.43,138.57,29.38,138.62,29.39,138.62,29.44,138.55,29.48,138.47,29.45,138.45,29.50,138.35,29.56,138.28,29.52,138.20,29.43,138.20,29.35,138.15,29.38,138.10,29.41,138.12,29.48,138.18,29.50,138.20,29.49,138.35,29.45,138.50,29.43,138.65,29.40,138.65,29.40,138.62,29.44,138.62,29.49,138.53,29.52,138.45,29.52,138.32,29.51,138.32,29.52,138.30,29.55,138.35
RZ_3605715_6780,null,null,50,0,0,29.55,138.45,29.55,138.47,29.56,138.47,29.59,138.47,29.59,138.53,29.55,138.57,29.51,138.60,29.50,138.60,29.51,138.62,29.52,138.62,29.55,138.62,29.55,138.72,29.54,138.90,29.52,139.00,29.54,138.95,29.54,138.88,29.51,138.88,29.49,138.93,29.49,138.97,29.52,138.93,29.57,138.80,29.60,138.68,29.60,138.62,29.60,138.70,29.55,138.78,29.52,138.85,29.46,139.05,29.41,139.25,29.38,139.35,29.40,139.25,29.48,139.18,29.54,139.25,29.59,139.35,29.55,139.43,29.51,139.43,29.46,139.43,29.46,139.43,29.60,139.45,29.74,139.47,29.85,139.53,29.81,139.57,29.79,139.62,29.80,139.62,29.82,139.62,29.75,139.57,29.70,139.55,29.64,139.55,29.60,139.55,29.54,139.53,29.45,139.53
RZ_3605715_6781,null,null,51,0,0,29.44,139.53,29.44,139.57,29.51,139.65,29.54,139.65,29.57,139.60,29.57,139.50,29.61,139.50,29.69,139.57,29.74,139.75,29.77,139.88,29.77,139.97,29.79,139.78,29.77,139.60,29.75,139.45,29.74,139.53,29.73,139.57,29.74,139.55,29.75,139.47,29.77,139.38,29.70,139.57,29.62,139.82,29.66,140.00,29.77,140.00,29.89,140.00,29.77,140.15,29.66,140.35,29.51,140.55,29.45,140.57,29.31,140.47,29.19,140.47,29.02,140.68,28.90,141.20,28.77,141.50,28.50,141.65,28.27,141.50,28.06,141.45,27.90,142.38,27.74,143.28,27.57,144.18,27.59,144.20,27.55,144.65,27.51,145.20,27.48,145.75,27.51,145.88,27.49,145.95,27.45,146.15,27.43,146.60,27.52,146.97,27.64,147.22,27.70,147.32,27.73,147.40
RZ_3605715_6782,null,null,50,0,0,27.76,147.32,27.81,147.15,27.79,146.95,27.75,147.05,27.71,147.18,27.84,147.30,27.98,147.30,28.07,147.38,28.06,147.57,28.07,147.75,28.09,147.85,28.07,148.03,28.04,148.20,28.01,148.20,28.01,148.05,28.02,147.95,27.99,147.97,27.94,148.03,27.91,147.97,27.93,147.93,27.99,147.90,28.02,147.90,28.05,148.12,28.02,148.32,28.00,148.53,28.00,148.62,27.98,148.72,27.96,148.80,27.98,148.72,28.00,148.72,28.02,148.75,28.04,148.80,28.00,148.85,27.98,148.90,27.94,148.82,27.94,148.78,28.00,148.75,28.07,148.93,28.19,149.00,28.23,149.07,28.27,149.07,28.27,149.07,28.31,149.05,28.35,149.00,28.36,148.97,28.31,149.03,28.27,149.10,28.27,149.15,28.34,148.95,28.39,148.75
RZ_3605715_6783,null,null,50,0,0,28.35,148.50,28.26,148.57,28.16,148.62,28.12,148.65,28.14,148.62,28.21,148.60,28.29,148.60,28.31,148.60,28.32,148.57,28.36,148.62,28.39,148.65,28.39,148.70,28.41,148.72,28.44,148.62,28.46,148.53,28.48,148.40,28.38,148.47,28.27,148.55,28.26,148.60,28.36,148.60,28.46,148.60,28.49,148.57,28.51,148.47,28.57,148.45,28.62,148.45,28.61,148.53,28.61,148.57,28.61,148.62,28.66,148.53,28.62,148.38,28.56,148.25,28.51,148.28,28.48,148.38,28.45,148.47,28.43,148.50,28.36,148.50,28.31,148.47,28.30,148.47,28.34,148.50,28.38,148.53,28.38,148.43,28.36,148.30,28.35,148.15,28.40,148.12,28.45,148.18,28.49,148.32,28.43,148.50,28.35,148.65,28.27,148.75,28.25,148.85
RZ_3605715_6784,null,null,50,0,0,28.26,148.93,28.30,149.03,28.36,148.97,28.39,148.90,28.40,148.85,28.39,148.85,28.39,148.78,28.40,148.70,28.40,148.62,28.41,148.65,28.39,148.72,28.35,148.72,28.30,148.72,28.29,148.70,28.27,148.70,28.32,148.72,28.39,148.70,28.48,148.70,28.52,148.68,28.56,148.75,28.59,148.80,28.62,148.88,28.64,149.03,28.66,149.22,28.64,149.43,28.61,149.45,28.57,149.40,28.59,149.38,28.60,149.38,28.49,149.43,28.35,149.45,28.27,149.35,28.41,149.20,28.54,149.22,28.65,149.40,28.68,149.65,28.73,149.72,28.64,149.75,28.56,149.75,28.48,149.68,28.48,149.62,28.60,149.60,28.74,149.70,28.84,149.90,28.80,150.05,28.75,150.00,28.71,149.88,28.69,149.75,28.66,149.80,28.66,149.88
RZ_3605715_6785,null,null,50,0,0,28.68,149.80,28.70,149.68,28.71,149.53,28.73,149.53,28.75,149.53,28.75,149.50,28.75,149.45,28.75,149.40,28.74,149.47,28.75,149.55,28.74,149.62,28.80,149.65,28.86,149.65,28.98,149.68,29.04,149.62,29.09,149.53,29.10,149.40,29.00,149.35,28.89,149.40,28.81,149.45,28.84,149.53,28.88,149.55,28.89,149.55,28.90,149.47,28.91,149.40,28.99,149.35,29.07,149.32,29.02,149.45,28.91,149.60,28.77,149.78,28.75,149.78,28.73,149.68,28.74,149.40,28.74,149.12,28.82,149.03,28.90,149.10,28.98,149.18,28.98,149.20,28.89,149.22,28.79,149.28,28.71,149.40,28.71,149.47,28.75,149.30,28.77,149.05,28.81,148.85,28.84,148.95,28.85,149.05,28.86,149.10,28.90,149.15,28.95,149.20
RZ_3605715_6786,null,null,50,0,0,28.99,149.22,29.00,149.18,28.96,149.38,28.94,149.60,28.95,149.78,29.00,149.70,29.01,149.62,28.96,149.60,28.90,149.60,28.88,149.62,28.85,149.65,28.82,149.68,28.80,149.65,28.77,149.60,28.75,149.55,28.74,149.65,28.75,149.80,28.77,149.95,28.80,150.00,28.79,150.05,28.84,150.10,28.93,150.15,29.02,150.12,28.95,150.00,28.84,149.88,28.68,149.80,28.64,149.75,28.70,149.68,28.80,149.60,28.90,149.62,28.91,149.70,28.94,149.75,28.95,149.75,28.95,149.75,28.96,149.75,28.98,149.72,29.00,149.70,28.98,149.65,28.93,149.75,28.89,149.88,28.89,150.00,28.90,149.97,28.90,149.97,28.94,150.03,28.99,150.07,29.02,150.15,29.02,150.22,29.01,150.30,28.95,150.25,28.89,150.18
RZ_3605715_6787,null,null,50,0,0,28.93,150.10,29.04,150.12,29.07,150.05,29.01,149.97,28.96,149.82,28.99,149.78,29.04,149.72,29.06,149.70,29.09,149.68,29.10,149.57,29.10,149.53,29.00,149.57,28.89,149.70,28.81,149.80,28.86,149.82,28.96,149.78,29.02,149.70,29.06,149.62,29.02,149.82,29.00,150.05,28.98,150.10,28.99,149.95,28.98,149.90,28.96,150.03,28.95,150.20,28.84,150.30,28.74,150.25,28.65,150.10,28.65,150.03,28.65,150.10,28.66,150.00,28.73,149.88,28.82,149.72,28.89,149.82,28.93,149.90,28.91,149.85,28.86,149.70,28.84,149.57,28.82,149.55,28.85,149.57,28.85,149.60,28.93,149.75,29.01,149.88,29.07,149.97,28.96,149.95,28.88,149.90,28.82,149.82,28.82,149.90,28.82,149.95,28.76,150.00
RZ_3605715_6788,null,null,50,0,0,28.74,149.85,28.77,149.75,28.89,149.68,28.98,149.85,28.99,150.00,28.99,150.15,28.94,150.12,28.89,150.07,28.84,150.03,28.82,150.00,28.94,150.00,29.06,150.05,29.19,150.07,29.19,150.05,29.20,150.05,29.11,149.97,29.01,149.93,29.00,149.88,29.05,149.90,29.09,149.93,29.04,149.90,29.00,149.90,28.99,149.88,29.00,149.85,28.98,149.82,28.95,149.82,28.96,149.82,28.99,149.82,29.01,149.82,29.00,149.95,29.14,150.10,29.29,150.03,29.27,149.78,29.07,149.62,28.84,149.97,28.82,150.38,28.89,150.60,29.02,150.53,29.11,150.47,29.11,150.45,29.04,150.45,28.96,150.45,28.94,150.60,28.96,150.75,28.98,150.82,28.90,150.65,28.81,150.45,28.86,150.38,29.00,150.40,29.10,150.40
RZ_3605715_6789,null,null,49,0,0,29.05,150.35,29.04,150.38,29.06,150.43,29.07,150.53,29.05,150.57,29.04,150.45,29.04,150.28,29.01,150.15,28.96,150.22,29.01,150.35,29.10,150.45,29.16,150.60,29.15,150.72,29.15,150.80,29.16,150.75,29.07,150.68,28.99,150.62,28.85,150.50,28.82,150.40,28.81,150.35,28.85,150.35,28.86,150.43,28.82,150.53,28.80,150.62,28.75,150.70,28.71,150.80,28.77,150.90,28.86,150.80,28.96,150.60,28.96,150.43,28.98,150.40,28.99,150.40,29.00,150.32,28.96,150.28,28.94,150.28,28.95,150.32,29.00,150.43,29.06,150.50,29.09,150.43,29.10,150.30,29.36,150.20,29.64,150.12,29.96,149.85,30.14,149.55,30.40,149.30,30.62,149.22,30.70,149.00,30.70,148.50,30.74,148.12
RZ_3605715_6790,null,null,51,0,0,30.82,147.90,30.94,147.93,30.96,147.90,30.98,147.90,30.94,147.90,30.96,147.88,31.02,147.82,31.21,147.47,31.41,147.15,31.65,146.93,31.77,147.00,31.96,147.05,32.09,147.05,32.20,147.07,32.17,147.07,32.17,147.03,32.24,146.70,32.30,146.43,32.34,146.15,32.33,146.15,32.30,146.18,32.25,146.10,32.23,146.03,32.20,145.93,32.23,145.68,32.24,145.40,32.26,145.25,32.26,145.35,32.25,145.55,32.29,145.68,32.31,145.90,32.35,146.00,32.34,146.07,32.34,146.03,32.34,145.90,32.35,145.70,32.34,145.55,32.33,145.38,32.27,145.25,32.23,145.18,32.12,145.20,32.05,145.22,32.01,145.22,32.06,145.30,32.24,145.40,32.41,145.30,32.58,145.05,32.59,144.82,32.52,144.80,32.45,144.80,32.39,144.78
RZ_3605715_6791,null,null,50,0,0,32.33,144.95,32.25,145.18,32.21,145.30,32.25,144.95,32.23,144.60,32.15,144.60,32.06,144.88,32.05,144.85,32.09,144.50,32.10,144.53,32.10,144.88,32.10,145.25,32.11,145.25,32.12,145.28,32.10,145.30,32.04,145.32,32.00,145.18,32.05,145.00,32.11,144.78,32.15,144.78,32.15,144.75,32.15,144.80,32.10,144.88,32.05,144.80,32.04,144.82,32.08,144.82,32.14,145.00,32.16,145.12,32.21,145.05,32.23,144.97,32.24,144.82,32.25,144.78,32.25,144.72,32.23,144.80,32.21,144.82,32.19,144.85,32.04,144.72,31.89,144.65,31.75,144.78,31.77,145.10,31.79,145.40,31.80,145.55,31.80,145.60,31.80,145.53,31.88,145.40,31.94,145.20,31.96,145.12,31.89,145.03,31.82,145.15,31.77,145.28
RZ_3605715_6792,null,null,50,0,0,31.77,145.43,31.80,145.30,31.84,145.15,31.89,144.97,31.93,144.95,31.96,144.90,31.96,144.95,31.96,145.00,31.95,145.05,31.96,144.97,32.01,144.88,32.08,144.88,32.11,144.95,32.00,145.10,31.88,145.20,31.79,145.25,31.81,145.43,31.90,145.57,31.94,145.70,31.93,145.68,31.86,145.60,31.82,145.50,31.85,145.43,31.88,145.60,31.89,145.80,31.89,145.78,31.90,145.57,31.90,145.45,31.93,145.60,32.00,145.72,32.08,145.78,32.06,145.88,32.01,145.95,31.99,145.88,31.98,145.70,31.93,145.55,31.85,145.55,31.81,145.55,31.81,145.53,31.84,145.50,31.85,145.53,31.86,145.55,31.88,145.57,31.89,145.65,31.89,145.70,31.85,145.80,31.81,145.82,31.88,145.93,31.96,146.00,32.02,145.82
RZ_3605715_6793,null,null,51,0,0,32.01,145.60,32.00,145.35,32.02,145.47,32.04,145.68,31.84,145.85,31.61,145.95,31.44,145.95,31.51,145.88,31.60,145.78,31.70,145.60,31.75,145.53,31.80,145.32,31.82,145.22,31.86,145.28,31.89,145.45,31.86,145.57,31.81,145.55,31.76,145.45,31.73,145.38,31.70,145.32,31.69,145.47,31.69,145.57,31.69,145.62,31.74,145.55,31.77,145.53,31.74,145.57,31.66,145.65,31.69,145.70,31.75,145.70,31.81,145.70,31.79,145.65,31.82,145.70,31.85,145.75,31.88,145.90,31.80,145.95,31.74,146.03,31.70,146.00,31.73,146.00,31.73,145.82,31.70,145.68,31.65,145.75,31.61,146.03,31.59,146.25,31.69,146.18,31.81,145.93,31.90,145.70,31.89,145.57,31.86,145.60,31.73,145.62,31.59,145.72,31.56,145.90
RZ_3605715_6794,null,null,50,0,0,31.65,146.12,31.74,146.15,31.73,146.10,31.71,145.95,31.71,145.80,31.68,145.57,31.62,145.43,31.57,145.43,31.55,145.57,31.51,145.85,31.56,145.97,31.61,146.07,31.71,145.95,31.75,145.80,31.80,145.78,31.79,146.03,31.77,146.25,31.79,146.45,31.81,146.50,31.80,146.53,31.74,146.50,31.68,146.45,31.64,146.45,31.62,146.43,31.66,146.43,31.70,146.45,31.74,146.45,31.74,146.45,31.76,146.43,31.80,146.35,31.82,146.22,31.81,146.07,31.80,145.93,31.85,145.88,31.89,145.93,31.90,146.05,31.84,146.15,31.80,146.18,31.80,146.35,31.81,146.53,31.81,146.72,31.81,146.78,31.81,146.80,31.76,146.72,31.73,146.60,31.68,146.53,31.69,146.38,31.69,146.18,31.69,145.97,31.66,146.20
RZ_3605715_6795,null,null,50,0,0,31.68,146.53,31.69,146.82,31.80,146.82,31.88,146.78,31.86,146.75,31.74,146.70,31.60,146.70,31.54,146.85,31.52,147.00,31.60,147.10,31.68,147.10,31.75,147.10,31.75,147.10,31.65,147.00,31.54,146.97,31.52,146.95,31.61,147.05,31.71,147.03,31.73,147.00,31.71,146.97,31.68,146.97,31.62,146.95,31.61,146.95,31.65,146.88,31.68,146.78,31.70,146.60,31.71,146.53,31.73,146.53,31.70,146.65,31.66,147.10,31.64,147.47,31.66,147.45,31.69,147.12,31.68,146.78,31.64,146.75,31.62,146.93,31.65,147.07,31.69,147.22,31.73,147.18,31.62,147.15,31.50,147.10,31.48,147.05,31.57,147.07,31.64,147.43,31.57,147.78,31.52,148.12,31.52,148.15,31.55,147.93,31.57,147.78,31.60,147.57
RZ_3605715_6796,null,null,50,0,0,31.61,147.62,31.64,147.53,31.66,147.50,31.68,147.50,31.69,147.53,31.73,147.55,31.76,147.62,31.76,147.70,31.82,147.53,31.90,147.30,31.98,147.10,31.95,147.15,31.93,147.20,31.89,147.35,31.90,147.43,31.89,147.50,31.86,147.47,31.85,147.45,31.84,147.45,31.80,147.60,31.77,147.72,31.77,147.70,31.81,147.55,31.84,147.32,31.82,147.28,31.81,147.22,31.80,147.22,31.77,147.40,31.75,147.53,31.73,147.62,31.73,147.78,31.71,148.00,31.73,147.95,31.75,147.68,31.77,147.40,31.70,147.38,31.61,147.53,31.54,147.65,31.54,147.72,31.56,147.57,31.66,147.40,31.75,147.30,31.81,147.53,31.79,147.78,31.73,148.00,31.68,148.00,31.65,147.95,31.66,147.88,31.66,147.82,31.66,147.97
RZ_3605715_6797,null,null,50,0,0,31.69,148.12,31.75,147.97,31.79,147.68,31.73,147.35,31.61,147.32,31.56,147.35,31.62,147.38,31.69,147.43,31.68,147.57,31.61,147.70,31.54,147.88,31.49,147.88,31.50,147.75,31.55,147.60,31.61,147.50,31.68,147.65,31.70,147.75,31.71,147.80,31.69,147.82,31.61,147.88,31.55,147.90,31.57,147.85,31.62,147.78,31.69,147.72,31.66,147.60,31.69,147.53,31.73,147.35,31.75,147.25,31.69,147.32,31.66,147.53,31.66,147.72,31.68,147.72,31.65,147.70,31.64,147.70,31.62,147.70,31.66,147.65,31.68,147.62,31.66,147.88,31.66,148.15,31.70,148.25,31.77,148.03,31.79,147.75,31.79,147.62,31.77,147.55,31.74,147.43,31.69,147.35,31.65,147.30,31.62,147.43,31.57,147.62,31.51,147.95
RZ_3605715_6798,null,null,50,0,0,31.48,148.18,31.43,148.20,31.40,148.07,31.41,147.93,31.48,147.93,31.50,148.05,31.49,148.18,31.45,148.28,31.41,148.35,31.40,148.43,31.41,148.53,31.50,148.53,31.59,148.53,31.65,148.43,31.66,148.35,31.68,148.28,31.68,148.28,31.66,148.43,31.65,148.57,31.65,148.70,31.68,148.57,31.70,148.47,31.71,148.35,31.69,148.38,31.66,148.38,31.64,148.35,31.64,148.35,31.62,148.32,31.64,148.30,31.66,148.30,31.68,148.38,31.68,148.53,31.66,148.68,31.69,148.78,31.75,148.80,31.82,148.68,31.86,148.53,31.88,148.35,31.86,148.38,31.86,148.40,31.76,148.45,31.70,148.50,31.62,148.60,31.65,148.62,31.62,148.70,31.61,148.72,31.61,148.75,31.61,148.72,31.54,148.68,31.46,148.62
RZ_3605715_6799,null,null,50,0,0,31.38,148.60,31.38,148.50,31.35,148.40,31.34,148.28,31.31,148.25,31.31,148.18,31.40,148.15,31.52,148.07,31.64,148.03,31.65,148.07,31.64,148.22,31.61,148.43,31.60,148.55,31.52,148.68,31.46,148.72,31.38,148.75,31.34,148.75,31.32,148.75,31.31,148.75,31.29,148.78,31.38,148.80,31.49,148.80,31.62,148.82,31.62,149.15,31.52,149.45,31.43,149.68,31.39,149.50,31.46,149.30,31.52,149.20,31.54,149.18,31.54,149.25,31.51,149.30,31.50,149.30,31.51,149.25,31.52,149.18,31.60,148.93,31.68,148.65,31.77,148.43,31.80,148.53,31.77,148.68,31.75,148.62,31.73,148.60,31.74,148.60,31.71,148.85,31.64,149.05,31.57,149.18,31.55,149.28,31.59,149.38,31.59,149.40,31.56,149.28
RZ_3605715_6800,null,null,50,0,0,31.52,149.10,31.54,149.00,31.52,148.95,31.49,148.90,31.46,148.85,31.46,148.85,31.49,148.80,31.50,148.78,31.45,148.80,31.40,148.90,31.38,148.85,31.40,148.75,31.44,148.78,31.48,148.88,31.59,149.00,31.68,148.95,31.73,148.95,31.70,148.93,31.68,148.82,31.66,148.72,31.64,148.90,31.61,149.18,31.62,149.38,31.66,149.30,31.66,149.35,31.66,149.47,31.68,149.60,31.70,149.57,31.75,149.50,31.79,149.35,31.80,149.20,31.79,149.18,31.75,149.20,31.73,149.30,31.71,149.32,31.73,149.25,31.76,149.10,31.77,149.32,31.79,149.60,31.76,149.85,31.75,149.82,31.71,150.00,31.70,150.20,31.71,150.45,31.70,150.45,31.65,150.38,31.60,150.20,31.61,149.97,31.61,149.85,31.59,149.82
RZ_3605715_6801,null,null,51,0,0,31.57,149.82,31.56,149.80,31.56,149.82,31.55,149.85,31.51,149.82,31.48,149.72,31.48,149.62,31.48,149.62,31.46,149.60,31.45,149.68,31.41,149.75,31.38,149.82,31.41,149.65,31.49,149.47,31.54,149.35,31.45,149.43,31.36,149.53,31.30,149.55,31.30,149.57,31.27,149.55,31.25,149.57,31.18,149.57,31.14,149.57,31.23,149.60,31.44,149.68,31.65,149.85,31.73,150.00,31.75,149.88,31.79,149.68,31.81,149.53,31.81,149.60,31.80,149.68,31.76,149.68,31.74,149.70,31.73,149.75,31.65,149.88,31.60,149.97,31.55,150.00,31.64,149.93,31.69,149.88,31.74,149.90,31.74,150.07,31.73,150.32,31.69,150.60,31.68,150.57,31.69,150.40,31.70,150.18,31.71,150.05,31.70,150.00,31.68,150.00,31.65,150.03
RZ_3605715_6802,null,null,50,0,0,31.61,150.07,31.60,150.07,31.62,150.07,31.70,149.93,31.79,149.85,31.79,149.97,31.77,150.10,31.74,150.25,31.74,150.10,31.71,150.03,31.69,149.93,31.75,149.93,31.84,150.00,31.90,150.03,31.85,150.15,31.76,150.22,31.59,150.10,31.44,149.85,31.32,149.62,31.36,149.45,31.41,149.30,31.31,148.97,31.21,148.68,31.12,148.03,31.14,147.32,31.20,146.65,31.30,146.25,31.41,145.97,31.54,145.85,31.60,145.82,31.66,145.85,31.68,145.72,31.69,145.60,31.71,145.45,31.74,145.43,31.77,145.38,31.79,145.32,31.73,145.28,31.64,145.25,31.56,144.97,31.60,144.70,31.62,144.45,31.66,144.47,31.71,144.30,31.73,144.12,31.70,143.88,31.64,143.62,31.60,143.43,31.57,143.07,31.62,142.88
RZ_3605715_6803,null,null,50,0,0,31.73,142.65,31.82,142.40,31.85,142.15,31.86,141.88,31.81,141.78,31.73,141.65,31.64,141.57,31.77,141.57,31.95,141.60,32.09,141.65,32.08,141.62,32.06,141.57,32.09,141.55,32.11,141.50,32.05,141.40,32.01,141.32,31.96,141.68,31.98,142.07,31.96,142.43,32.00,142.38,32.04,142.35,32.06,142.15,32.06,141.95,32.05,141.75,32.00,141.72,31.95,141.57,31.93,141.45,31.98,141.30,32.01,141.28,32.01,141.28,31.94,141.28,31.85,141.25,31.77,141.25,31.77,141.22,31.80,141.20,31.84,141.18,31.86,141.15,31.85,141.12,31.79,141.10,31.73,141.10,31.77,141.15,31.89,141.18,31.96,141.15,31.90,141.22,31.82,141.53,31.80,141.82,31.80,142.03,31.76,142.03,31.71,141.80,31.66,141.57
RZ_3605715_6804,null,null,50,0,5,31.65,141.35,31.62,141.47,31.61,141.57,31.59,141.85,31.68,142.03,31.79,141.88,31.86,141.62,31.82,141.43,31.82,141.60,31.90,141.72,31.98,141.85,32.00,141.90,32.01,141.97,32.05,141.97,32.06,142.03,32.08,141.97,32.06,141.95,32.05,141.88,32.04,141.90,32.00,141.82,31.96,141.75,31.94,141.68,31.93,141.60,31.93,141.45,31.93,141.30,31.91,141.45,31.89,141.70,31.84,141.90,31.84,141.78,31.89,141.62,31.95,141.65,31.95,141.82,31.90,141.97,32.00,142.00,32.14,142.05,32.25,142.18,32.21,142.22,32.06,142.30,31.94,142.32,31.81,142.25,31.80,142.28,31.79,142.30,31.77,142.40,31.79,142.38,31.79,142.38,31.76,142.38,31.74,142.43,31.70,142.45,31.73,142.25,31.70,142.00
RZ_3605715_6805,null,null,49,0,5,31.69,141.82,31.76,141.85,31.88,141.88,31.99,141.97,31.98,142.07,31.94,142.12,31.91,142.10,31.86,142.05,31.86,141.82,31.85,141.60,31.82,141.53,31.79,141.70,31.76,141.90,31.75,142.03,31.73,142.10,31.73,142.18,31.79,142.03,31.85,141.82,31.79,141.65,31.69,141.60,31.60,141.68,31.62,141.78,31.64,141.85,31.62,141.95,31.59,142.00,31.56,142.03,31.54,142.15,31.52,142.25,31.51,142.35,31.61,142.38,31.73,142.40,31.88,142.10,31.91,141.78,31.94,141.55,31.86,141.75,31.81,142.00,31.79,142.05,31.90,142.03,32.00,142.03,32.08,142.10,32.08,142.30,32.09,142.43,32.09,142.60,32.11,142.65,32.12,142.72,32.15,142.72,32.16,142.70,32.16,142.68,32.16,142.68
RZ_3605715_6806,null,null,51,0,5,32.16,142.80,32.12,142.93,32.12,142.68,32.14,142.30,32.14,142.25,32.08,142.57,32.01,142.88,32.01,142.60,32.01,142.38,32.04,142.05,32.08,141.90,32.10,141.78,32.06,141.93,32.00,142.10,31.96,142.28,31.98,142.25,31.99,142.20,31.99,142.15,31.95,142.28,31.95,142.40,31.99,142.53,32.06,142.53,32.10,142.50,32.08,142.53,32.06,142.57,32.05,142.65,32.06,142.70,32.05,142.47,32.02,142.22,32.01,142.00,32.01,142.03,32.06,142.10,32.11,142.20,32.14,142.28,32.10,142.30,31.95,142.28,31.80,142.40,31.77,142.55,31.86,142.75,31.99,142.57,32.01,142.43,32.02,142.25,32.02,142.32,32.01,142.43,32.04,142.53,32.05,142.70,32.06,142.78,32.04,142.85,32.01,142.80,32.01,142.88,32.04,142.93
RZ_3605715_6807,null,null,50,0,5,32.05,142.90,32.15,142.82,32.24,142.78,32.19,142.60,32.05,142.43,31.93,142.25,31.94,142.22,31.95,142.10,31.96,141.97,31.96,142.28,31.95,142.65,31.99,142.85,32.04,142.45,32.01,142.00,31.93,141.75,31.84,141.60,31.84,141.50,31.84,141.57,31.82,141.75,31.84,141.82,31.88,141.72,31.89,141.62,31.86,141.60,31.76,141.93,31.68,142.28,31.62,142.53,31.64,142.40,31.69,142.28,31.71,142.25,31.69,142.28,31.64,142.35,31.69,142.45,31.77,142.35,31.86,142.25,31.85,142.10,31.85,142.07,31.94,142.10,32.04,142.15,32.15,142.18,32.16,142.25,31.99,142.32,31.80,142.43,31.64,142.25,31.68,142.07,31.79,141.97,31.85,142.05,31.88,142.10,31.80,142.03,31.84,142.03,31.89,142.05
RZ_3605715_6808,null,null,50,0,8,31.95,142.10,31.98,142.15,32.00,142.22,32.08,142.30,32.14,142.38,32.10,142.40,32.00,142.40,31.95,142.38,32.01,142.35,32.08,142.40,32.01,142.40,31.93,142.38,31.89,142.22,31.93,142.07,31.93,142.03,31.89,142.15,31.89,142.25,31.94,142.22,31.99,142.18,32.00,142.12,32.01,142.12,32.08,142.10,32.14,142.07,32.19,142.20,32.19,142.40,32.19,142.60,32.17,142.53,32.17,142.40,32.16,142.30,32.17,142.35,32.16,142.38,32.19,142.53,32.20,142.65,32.16,142.78,32.12,142.40,32.08,142.00,32.06,141.68,32.04,141.78,32.04,141.85,32.05,141.88,32.04,141.93,32.01,141.95,32.00,141.97,31.99,141.95,32.04,142.00,32.11,142.03,32.19,142.03,32.11,142.00,32.04,142.00,31.99,142.00
RZ_3605715_6809,null,null,50,0,8,32.01,142.05,32.02,142.10,32.05,141.90,32.06,141.65,32.10,141.50,32.08,142.07,32.08,142.68,32.10,143.10,32.15,143.03,32.16,142.93,32.14,142.93,32.15,143.05,32.21,143.15,32.27,143.28,32.30,143.20,32.30,143.12,32.29,143.05,32.27,143.12,32.26,143.20,32.30,143.20,32.35,143.12,32.42,143.00,32.46,142.95,32.38,142.78,32.26,142.65,32.11,142.80,32.08,143.15,32.08,143.53,32.23,143.15,32.38,142.65,32.48,142.20,32.45,142.30,32.40,142.45,32.36,142.57,32.25,142.88,32.15,143.12,32.09,143.22,32.11,143.15,32.19,143.10,32.26,143.15,32.33,143.10,32.34,143.07,32.35,143.12,32.31,143.20,32.26,143.25,32.21,143.25,32.26,142.88,32.31,142.50,32.38,142.43,32.40,142.75
RZ_3605715_6810,null,null,49,0,8,32.42,143.07,32.44,143.07,32.44,143.05,32.45,142.97,32.44,142.88,32.42,142.82,32.42,142.88,32.45,142.88,32.46,142.88,32.44,142.82,32.42,142.80,32.45,142.78,32.50,142.78,32.58,142.78,32.62,142.80,32.59,142.88,32.54,142.97,32.48,143.00,32.50,143.00,32.52,143.00,32.56,142.97,32.62,143.00,32.69,142.88,32.74,142.78,32.66,142.60,32.58,142.53,32.49,142.45,32.48,142.40,32.62,142.35,32.81,142.30,32.96,142.75,32.99,143.22,33.00,143.53,33.02,143.38,33.00,143.22,32.90,143.22,32.85,143.22,32.81,143.22,32.88,143.18,32.90,143.18,32.92,143.15,32.81,143.10,32.70,143.00,32.62,142.90,32.61,143.03,32.60,143.22,32.55,143.43,32.52,143.57,32.51,143.65
RZ_3605715_6811,null,null,51,0,8,32.51,143.68,32.45,143.53,32.39,143.45,32.44,143.55,32.60,143.72,32.79,143.60,32.85,143.38,32.88,143.28,32.89,143.35,32.88,143.40,32.86,143.25,32.79,143.15,32.75,143.03,32.77,143.00,32.85,143.00,32.92,143.00,32.94,142.95,32.95,142.88,32.95,142.90,32.94,143.05,32.98,143.22,33.01,143.32,33.05,143.38,33.01,143.40,32.95,143.43,32.86,143.47,32.79,143.50,32.88,143.30,33.01,143.03,33.11,142.72,33.08,142.68,33.02,142.72,33.01,142.78,32.98,143.00,32.95,143.28,32.92,143.55,32.92,143.62,32.91,143.57,32.90,143.53,32.95,143.43,33.00,143.32,33.02,143.22,32.98,143.35,32.89,143.55,32.81,143.65,32.84,143.57,32.95,143.53,33.06,143.62,33.11,143.70,33.14,143.65,33.04,143.50
RZ_3605715_6812,null,null,50,0,8,32.94,143.35,32.83,143.32,32.85,143.32,32.92,143.38,33.00,143.45,33.04,143.55,33.00,143.57,33.04,143.47,33.10,143.35,33.15,143.47,33.14,143.70,33.15,143.80,33.11,143.68,33.08,143.55,33.02,143.57,33.05,143.60,33.02,143.62,33.02,143.62,32.99,143.55,32.96,143.57,32.94,143.62,32.92,143.72,32.89,143.60,32.80,143.35,32.73,143.10,32.74,143.28,32.79,143.65,32.90,144.07,32.96,144.20,33.04,144.22,33.00,143.88,32.98,143.53,32.92,143.32,32.90,143.47,32.88,143.65,32.89,143.75,32.94,143.82,32.99,143.97,33.01,144.07,33.01,144.07,33.04,143.93,33.08,143.82,33.10,143.85,33.14,143.70,33.15,143.50,33.16,143.32,33.15,143.45,33.14,143.57,33.14,143.75,33.15,143.78
RZ_3605715_6813,null,null,50,0,8,33.16,143.80,33.15,143.80,33.15,143.78,33.15,143.72,33.12,144.03,33.11,144.38,33.14,144.95,33.16,145.15,33.21,144.97,33.23,144.62,33.26,144.18,33.27,144.10,33.29,143.78,33.29,143.53,33.27,143.55,33.24,143.85,33.30,144.15,33.39,144.18,33.48,144.18,33.45,144.22,33.44,144.30,33.42,144.38,33.39,144.35,33.31,144.50,33.24,144.65,33.19,144.78,33.16,144.75,33.25,144.78,33.35,144.80,33.46,144.85,33.49,144.70,33.50,144.53,33.48,144.35,33.45,144.30,33.45,144.25,33.44,144.07,33.38,143.95,33.31,144.00,33.29,144.18,33.30,144.38,33.31,144.40,33.33,144.50,33.33,144.60,33.33,144.60,33.36,144.53,33.44,144.43,33.51,144.47,33.50,144.78,33.45,145.05,33.41,145.03
RZ_3605715_6814,null,null,50,0,8,33.41,144.72,33.39,144.60,33.34,144.80,33.34,144.97,33.34,144.97,33.35,144.95,33.31,144.97,33.25,145.07,33.17,145.18,33.25,145.47,33.36,145.62,33.49,145.82,33.49,145.88,33.50,145.97,33.46,146.03,33.45,145.90,33.44,145.78,33.44,145.62,33.44,145.65,33.45,145.60,33.46,145.57,33.49,145.57,33.55,145.25,33.59,144.95,33.52,144.65,33.45,144.70,33.38,144.93,33.39,145.15,33.41,145.40,33.42,145.47,33.48,145.55,33.49,145.68,33.49,145.78,33.45,145.93,33.46,145.97,33.56,145.80,33.71,145.57,33.92,145.47,34.38,145.60,34.84,145.75,35.52,146.15,36.27,146.47,37.11,146.80,38.00,146.78,38.96,146.85,40.08,146.95,41.26,147.07,42.35,147.22,43.75,147.38,45.54,147.35
RZ_3605715_6815,null,null,52,0,8,47.54,147.32,49.55,147.25,51.38,146.43,53.29,144.93,55.38,143.50,57.29,142.72,59.24,142.05,61.09,140.88,62.76,139.88,64.31,138.88,65.61,138.30,66.92,137.28,67.80,136.85,68.40,136.65,69.06,136.90,69.80,136.90,70.97,136.75,72.03,136.60,73.11,136.35,74.06,135.97,75.24,135.60,76.51,135.15,77.72,134.20,78.80,133.30,79.66,132.85,80.61,132.68,81.36,132.45,82.40,132.18,82.95,131.97,83.58,131.62,83.88,131.03,84.16,130.68,84.30,130.47,84.28,130.57,84.22,130.55,84.16,130.57,84.06,130.25,83.97,129.90,83.83,129.55,83.75,129.53,83.53,129.47,83.40,129.18,83.28,128.85,83.30,128.47,83.30,128.40,83.28,128.38,83.20,128.68,83.12,128.95,83.05,129.03,83.03,128.82,83.00,128.65,82.96,128.80
RZ_3605715_6816,null,null,49,0,8,82.91,128.95,82.69,129.07,82.50,129.18,82.29,129.40,82.21,129.62,82.12,129.65,82.08,129.62,82.04,129.62,81.99,129.65,81.90,129.60,81.76,129.50,81.61,129.70,81.42,130.00,81.29,130.30,81.19,130.32,81.16,130.25,81.12,130.18,81.09,130.12,81.08,130.20,81.03,130.38,80.91,130.72,80.80,131.05,80.74,131.40,80.70,131.53,80.66,131.75,80.65,131.85,80.65,131.95,80.66,131.90,80.65,131.85,80.54,131.82,80.44,131.62,80.44,131.40,80.54,131.35,80.62,131.50,80.62,131.82,80.61,132.00,80.61,131.85,80.64,131.55,80.67,131.22,80.69,131.22,80.61,131.75,80.53,132.30,80.44,132.90,80.41,132.97,80.40,133.00,80.30,132.95,80.20,132.85,80.15,132.78,80.21,132.72
RZ_3605715_6817,null,null,50,0,8,80.25,132.75,80.22,132.82,80.20,132.82,80.16,132.82,80.14,132.75,80.16,132.68,80.15,132.62,80.14,132.72,80.08,132.95,80.04,133.32,80.04,133.57,80.05,133.75,80.06,133.75,80.06,133.75,80.06,133.75,80.05,133.70,80.08,133.47,80.11,133.28,80.12,133.20,80.11,133.45,80.14,133.72,80.16,133.97,80.14,134.12,80.11,134.12,80.09,133.93,80.11,133.75,80.11,133.82,80.11,133.93,80.06,134.03,80.01,134.15,79.97,134.25,79.99,134.35,80.00,134.35,79.99,134.35,79.92,134.28,79.83,134.12,79.74,133.97,79.76,133.97,79.86,134.05,79.96,134.12,79.97,134.28,79.96,134.50,79.95,134.70,79.94,134.78,79.95,134.88,79.79,135.07,79.61,135.28,79.62,134.85,79.79,134.30,79.94,134.25
RZ_3605715_6818,null,null,49,0,8,79.91,134.75,79.91,134.95,79.88,134.68,79.84,134.40,79.78,134.78,79.74,135.25,79.80,135.70,79.90,135.45,79.99,135.07,79.85,134.88,79.70,135.07,79.67,135.15,79.79,135.05,79.92,135.00,79.92,135.10,79.96,135.20,80.00,135.28,80.00,135.20,79.94,135.15,79.88,135.15,79.86,135.28,79.89,135.45,79.90,135.53,79.88,135.57,79.83,135.55,79.69,135.47,79.59,135.43,79.50,135.38,79.51,135.53,79.53,135.68,79.55,135.75,79.55,135.68,79.56,135.60,79.58,135.45,79.59,135.28,79.61,135.20,79.62,135.32,79.65,135.47,79.65,135.85,79.55,136.20,79.44,136.35,79.39,136.20,79.42,136.03,79.46,135.97,79.47,135.88,79.58,135.78,79.67,135.75,79.74,135.78,79.74,135.88
RZ_3605715_6819,null,null,51,0,8,79.75,136.00,79.56,136.43,79.38,136.72,79.31,136.57,79.44,136.15,79.54,135.97,79.51,136.22,79.51,136.18,79.55,135.85,79.50,135.68,79.44,135.90,79.40,136.00,79.42,135.97,79.38,135.85,79.29,135.88,79.24,136.07,79.26,136.25,79.35,136.20,79.39,135.95,79.44,135.72,79.44,135.65,79.45,135.57,79.47,135.50,79.51,135.62,79.54,135.75,79.55,135.88,79.51,135.85,79.45,135.80,79.38,135.70,79.34,135.60,79.34,135.68,79.31,135.65,79.30,135.65,79.31,135.57,79.34,135.65,79.34,136.03,79.33,136.35,79.29,136.60,79.28,136.55,79.25,136.50,79.24,136.53,79.24,136.70,79.28,136.90,79.33,136.62,79.36,136.18,79.34,135.80,79.31,135.90,79.29,136.07,79.30,136.30,79.30,136.45,79.31,136.53
RZ_3605715_6820,null,null,50,0,8,79.33,136.55,79.34,136.60,79.35,136.60,79.35,136.60,79.34,136.75,79.34,136.93,79.34,137.10,79.34,137.12,79.30,137.12,79.25,137.05,79.19,137.00,79.16,137.00,79.15,137.00,79.16,136.97,79.25,137.00,79.33,137.00,79.39,137.20,79.44,137.28,79.50,137.30,79.44,137.03,79.31,136.82,79.24,136.82,79.31,136.97,79.39,137.12,79.40,137.18,79.36,137.28,79.33,137.35,79.29,137.35,79.28,137.53,79.25,137.72,79.26,137.38,79.31,136.85,79.34,136.82,79.34,137.38,79.38,137.88,79.44,137.88,79.39,138.03,79.29,138.18,79.31,138.38,79.44,138.43,79.56,138.40,79.58,138.12,79.56,137.85,79.55,137.65,79.51,137.75,79.44,137.82,79.36,137.90,79.30,137.88,79.26,137.85,79.24,137.80
RZ_3605715_6821,null,null,50,0,8,79.24,137.72,79.30,137.62,79.35,137.60,79.38,137.65,79.35,137.72,79.33,137.60,79.31,137.40,79.34,137.15,79.42,137.10,79.51,137.07,79.59,137.15,79.60,137.25,79.59,137.32,79.54,137.50,79.46,137.75,79.40,137.97,79.38,138.03,79.38,138.03,79.34,138.00,79.25,137.97,79.16,137.93,79.10,138.22,79.09,138.53,79.08,138.85,79.08,138.82,79.09,138.78,79.12,138.68,79.16,138.62,79.17,138.57,79.16,138.60,79.14,138.47,79.12,138.35,79.11,138.30,79.12,138.47,79.12,138.82,79.12,139.10,79.10,139.28,79.09,139.30,79.08,139.35,79.11,139.43,79.15,139.55,79.15,139.65,79.10,139.72,79.00,139.72,78.94,139.72,78.91,139.65,78.91,139.57,78.86,139.55,78.80,139.55,78.84,139.43
RZ_3605715_6822,null,null,50,0,8,78.92,139.25,78.91,139.12,78.83,139.07,78.71,139.25,78.71,139.47,78.72,139.70,78.75,139.82,78.79,139.95,78.80,140.18,78.74,140.30,78.67,140.45,78.67,140.47,78.76,140.53,78.67,140.55,78.51,140.57,78.44,140.50,78.53,140.45,78.60,140.55,78.61,140.68,78.62,140.80,78.64,140.80,78.61,140.82,78.56,140.85,78.51,140.85,78.54,140.85,78.55,140.78,78.59,140.68,78.60,140.60,78.51,140.72,78.40,141.03,78.26,141.32,78.24,141.50,78.22,141.40,78.22,141.18,78.29,140.97,78.34,141.28,78.38,141.68,78.36,142.07,78.36,142.07,78.36,142.18,78.33,142.22,78.30,142.25,78.29,142.20,78.31,142.15,78.26,142.12,78.17,142.20,78.09,142.28,78.09,142.28,78.08,142.22,78.08,142.18
RZ_3605715_6823,null,null,50,0,8,78.09,142.15,78.14,142.10,78.17,142.05,78.20,142.07,78.17,142.12,78.16,142.12,78.19,142.07,78.20,141.97,78.22,141.97,78.21,142.07,78.19,142.18,78.16,142.25,78.16,142.10,78.17,141.97,78.19,141.88,78.19,141.95,78.20,142.00,78.22,142.03,78.16,141.95,78.10,141.88,78.03,141.78,78.08,141.70,78.12,141.68,78.19,141.80,78.21,141.97,78.25,142.15,78.28,142.07,78.19,141.97,78.08,141.82,77.96,141.78,77.95,141.72,77.95,141.70,77.96,141.82,77.97,142.15,77.99,142.50,78.05,142.43,78.09,142.20,78.04,142.00,77.94,142.10,77.84,142.30,77.83,142.43,77.81,142.60,77.85,142.65,77.90,142.62,77.92,142.55,77.91,142.45,77.92,142.45,77.95,142.40,78.00,142.40,78.03,142.38
RZ_3605715_6824,null,null,50,0,8,77.95,142.62,77.85,142.88,77.79,143.15,77.81,143.18,77.80,143.20,77.75,143.12,77.71,143.03,77.72,142.90,77.76,142.78,77.79,142.72,77.84,142.70,77.88,142.65,77.91,142.55,77.94,142.47,77.95,142.57,77.84,142.93,77.70,143.22,77.58,143.47,77.59,143.25,77.60,143.03,77.61,142.75,77.67,142.68,77.74,142.97,77.76,143.35,77.71,143.72,77.67,143.75,77.67,143.80,77.67,143.82,77.66,143.90,77.66,143.93,77.66,144.00,77.65,144.05,77.66,143.78,77.65,143.45,77.59,143.18,77.49,143.25,77.41,143.30,77.40,143.30,77.44,143.28,77.46,143.22,77.47,143.22,77.50,143.22,77.53,143.20,77.53,143.18,77.64,143.15,77.75,143.22,77.85,143.32,77.85,143.40,77.86,143.38,77.83,143.38
RZ_3605715_6825,null,null,50,0,8,77.78,143.38,77.69,143.38,77.65,143.32,77.58,143.28,77.54,143.22,77.50,143.22,77.47,143.22,77.46,143.22,77.49,143.35,77.51,143.47,77.53,143.57,77.50,143.62,77.46,143.75,77.47,143.88,77.53,143.82,77.50,143.70,77.47,143.53,77.47,143.60,77.54,143.75,77.61,143.95,77.65,143.82,77.67,143.70,77.64,143.55,77.60,143.72,77.61,143.85,77.62,143.97,77.64,143.93,77.61,143.93,77.60,144.00,77.58,144.07,77.55,144.03,77.50,143.82,77.47,143.65,77.46,143.72,77.47,143.90,77.47,144.07,77.47,144.10,77.49,144.12,77.47,144.18,77.46,144.22,77.44,144.25,77.40,144.28,77.36,144.43,77.36,144.57,77.40,144.32,77.50,143.93,77.55,143.68,77.59,143.95,77.58,144.25,77.55,144.38
RZ_3605715_6826,null,null,50,0,8,77.53,144.05,77.51,143.72,77.46,143.47,77.40,143.68,77.40,143.82,77.45,143.90,77.45,144.00,77.39,144.12,77.33,144.25,77.34,144.28,77.36,144.35,77.38,144.40,77.38,144.43,77.36,144.57,77.35,144.72,77.34,144.85,77.34,144.82,77.35,144.80,77.35,144.75,77.44,144.62,77.53,144.53,77.56,144.57,77.51,144.68,77.46,144.30,77.45,143.88,77.42,143.82,77.39,144.18,77.36,144.60,77.34,144.68,77.31,144.85,77.31,144.95,77.35,144.65,77.39,144.22,77.40,144.05,77.40,144.25,77.41,144.18,77.45,143.90,77.45,143.95,77.39,144.32,77.33,144.40,77.24,144.10,77.20,144.18,77.26,144.53,77.38,144.85,77.49,144.85,77.46,144.70,77.44,144.60,77.44,144.53,77.45,144.47,77.45,144.38
RZ_3605715_6827,null,null,50,0,8,77.46,144.47,77.46,144.68,77.46,144.78,77.38,144.70,77.29,144.62,77.24,144.68,77.26,144.60,77.29,144.53,77.29,144.78,77.29,145.10,77.33,144.97,77.28,144.53,77.19,144.57,77.08,145.07,77.11,145.30,77.16,145.22,77.20,145.05,77.17,145.07,77.24,145.07,77.30,145.25,77.38,145.53,77.39,145.43,77.44,145.15,77.47,144.90,77.50,144.97,77.44,145.07,77.39,145.03,77.35,144.80,77.36,144.57,77.38,144.50,77.38,144.47,77.40,144.43,77.42,144.50,77.46,144.70,77.49,144.97,77.50,145.12,77.42,145.20,77.31,145.20,77.21,145.18,77.21,145.18,77.24,145.18,77.28,145.18,77.34,145.10,77.38,144.95,77.38,144.78,77.36,144.85,77.36,145.00,77.39,145.05,77.40,145.05,77.41,145.05
RZ_3605715_6828,null,null,50,0,8,77.42,145.20,77.47,145.28,77.54,144.97,77.55,144.65,77.54,144.50,77.51,144.70,77.49,144.97,77.44,145.05,77.46,145.12,77.53,145.12,77.59,145.18,77.59,145.25,77.58,145.32,77.54,145.35,77.51,145.32,77.49,145.35,77.39,145.38,77.26,145.47,77.26,145.57,77.36,145.65,77.36,145.57,77.25,145.43,77.26,145.25,77.40,145.10,77.51,145.00,77.49,144.93,77.45,144.93,77.42,144.95,77.41,144.97,77.47,144.97,77.54,144.93,77.56,144.93,77.51,144.90,77.46,144.85,77.45,144.78,77.46,144.57,77.46,144.45,77.47,144.30,77.46,144.30,77.44,144.43,77.40,144.62,77.33,145.15,77.25,145.57,77.20,145.55,77.22,145.22,77.22,144.95,77.20,145.03,77.24,145.10,77.29,145.15,77.35,145.18
RZ_3605715_6829,null,null,50,0,8,77.38,145.30,77.40,145.45,77.35,145.60,77.31,145.45,77.25,145.15,77.24,144.82,77.21,144.75,77.20,144.75,77.22,144.85,77.25,144.97,77.20,145.05,77.12,145.05,77.04,145.05,77.00,145.32,77.09,145.60,77.20,145.88,77.36,145.90,77.41,145.93,77.44,145.97,77.40,146.00,77.36,145.97,77.35,145.93,77.31,145.88,77.29,145.85,77.30,145.80,77.34,145.78,77.29,145.75,77.24,145.72,77.21,145.68,77.28,145.65,77.30,145.85,77.29,146.07,77.30,146.20,77.33,146.00,77.35,145.57,77.38,145.28,77.38,145.10,77.34,145.22,77.30,145.35,77.26,145.53,77.26,145.60,77.26,145.70,77.31,145.65,77.33,145.57,77.30,145.90,77.21,146.32,77.17,146.57,77.34,146.53,77.51,146.47,77.51,146.60
RZ_3605715_6830,null,null,51,0,8,77.36,146.62,77.22,146.30,77.28,145.93,77.33,145.68,77.40,145.70,77.45,145.72,77.45,145.90,77.41,146.18,77.31,146.38,77.25,146.32,77.22,146.30,77.25,146.30,77.28,146.32,77.26,146.53,77.22,146.72,77.19,146.80,77.19,146.65,77.29,146.43,77.40,146.32,77.44,146.43,77.36,146.62,77.29,146.82,77.31,146.65,77.34,146.45,77.31,146.25,77.26,146.20,77.22,146.18,77.24,146.22,77.22,146.38,77.21,146.68,77.19,146.90,77.17,146.97,77.14,146.90,77.09,146.93,77.05,146.90,77.01,146.90,76.97,146.82,76.95,146.85,76.97,147.10,77.00,147.35,77.03,147.57,77.05,147.50,77.09,147.45,77.12,147.43,77.12,147.55,77.06,147.78,77.00,147.97,76.99,148.07,77.06,148.03,77.15,147.88,77.22,147.75
RZ_3605715_6831,null,null,50,0,8,77.26,147.62,77.24,147.55,77.17,147.47,77.10,147.30,77.09,147.05,77.08,146.80,77.12,146.95,77.17,147.20,77.20,147.35,77.15,147.20,77.09,147.18,77.03,147.28,77.01,147.18,77.08,146.97,77.16,147.12,77.24,147.47,77.25,147.45,77.25,147.10,77.21,146.88,77.14,147.00,77.06,146.97,76.94,146.93,76.61,146.88,76.33,146.65,76.11,146.35,75.99,146.05,75.85,145.72,75.56,145.35,75.38,144.97,75.21,144.95,74.99,144.88,74.78,144.43,74.54,144.03,74.49,143.93,74.39,144.20,74.30,144.22,74.17,143.97,74.03,143.70,73.90,143.72,73.89,143.75,73.91,143.72,73.94,143.65,73.83,143.53,73.75,143.45,73.78,143.43,73.88,143.43,74.00,143.07,74.03,142.70,74.04,142.55,74.03,142.72
RZ_3605715_6832,null,null,50,0,8,73.99,142.93,73.91,142.80,73.81,142.57,73.71,142.32,73.61,142.15,73.55,142.10,73.53,142.07,73.51,142.30,73.49,142.53,73.41,142.60,73.35,142.50,73.35,142.38,73.39,142.65,73.39,142.90,73.35,143.05,73.33,142.90,73.33,142.78,73.31,142.75,73.30,142.70,73.31,142.57,73.26,142.45,73.21,142.38,73.15,142.38,73.11,142.38,73.09,142.40,73.04,142.50,73.03,142.65,73.00,142.80,72.95,142.78,72.91,142.72,72.94,142.68,73.03,142.38,73.11,142.10,73.14,142.00,73.16,142.20,73.19,142.40,73.12,142.40,73.03,142.40,72.99,142.35,73.05,142.32,73.11,142.30,73.12,142.35,73.11,142.38,73.11,142.40,73.08,142.32,73.05,142.25,73.04,142.03,73.06,141.88,73.06,141.90,73.05,142.07
RZ_3605715_6833,null,null,50,0,8,73.03,142.30,73.04,142.53,73.09,142.72,73.15,142.90,73.19,142.70,73.20,142.50,73.20,142.30,73.20,142.43,73.17,142.62,73.15,142.85,73.15,142.95,73.17,142.95,73.17,142.85,73.14,142.75,73.11,142.60,73.08,142.45,73.05,142.32,73.03,142.55,73.05,142.82,73.08,143.12,73.09,143.12,73.11,143.10,73.14,143.07,73.17,143.05,73.19,143.18,73.19,143.35,73.16,143.53,73.14,143.53,73.14,143.53,73.14,143.45,73.14,143.40,73.08,143.35,73.00,143.40,72.94,143.45,72.94,143.45,72.92,143.60,72.90,143.78,72.92,143.75,73.05,143.55,73.20,143.40,73.29,143.55,73.24,143.80,73.17,144.00,73.08,144.25,73.03,144.35,73.01,144.47,73.05,144.40,73.11,144.20,73.20,143.97,73.26,143.70
RZ_3605715_6834,null,null,51,0,8,73.30,143.65,73.30,143.53,73.31,143.47,73.31,143.45,73.24,143.50,73.14,143.62,73.00,143.75,72.95,143.82,72.90,143.82,72.89,143.85,72.92,143.95,72.96,144.10,72.99,144.20,73.03,144.22,73.05,144.07,73.08,143.97,73.06,143.90,73.05,143.97,73.08,144.05,73.11,143.85,73.14,143.60,73.11,143.32,73.11,143.30,73.12,143.50,73.14,143.75,73.17,143.65,73.25,143.30,73.31,143.32,73.28,143.68,73.22,144.03,73.19,144.03,73.10,144.12,73.03,144.22,72.96,144.40,72.99,144.47,73.01,144.60,73.03,144.62,73.04,144.65,73.06,144.57,73.09,144.22,73.11,143.93,73.11,143.82,73.10,143.97,73.08,144.12,73.06,144.12,73.12,144.12,73.20,144.15,73.33,144.12,73.36,144.12,73.29,144.10,73.17,143.97
RZ_3605715_6835,null,null,50,0,3,73.06,143.85,73.06,143.70,73.04,143.85,73.04,144.03,73.05,144.22,73.08,144.07,73.09,143.95,73.09,143.82,73.06,143.85,73.05,143.82,73.03,143.88,73.03,143.97,73.03,144.05,73.04,144.05,73.08,144.00,73.10,144.10,73.12,144.22,73.12,144.38,73.10,144.28,73.06,144.20,73.04,144.10,73.06,144.10,73.09,144.10,73.11,144.12,73.15,144.15,73.16,144.30,73.17,144.38,73.19,144.45,73.24,144.40,73.26,144.43,73.29,144.45,73.20,144.18,73.11,143.90,73.04,143.78,73.09,143.95,73.15,144.10,73.20,144.07,73.24,143.90,73.26,143.75,73.28,143.80,73.29,144.05,73.30,144.32,73.28,144.30,73.22,144.20,73.17,144.10,73.17,144.05,73.08,144.03,72.97,143.97,72.94,143.95,73.00,143.93
RZ_3605715_6836,null,null,50,0,3,73.09,143.90,73.12,143.85,73.15,143.82,73.15,143.75,73.12,143.70,73.09,143.90,73.05,144.15,73.06,144.43,73.11,144.03,73.15,143.62,73.25,143.43,73.34,143.62,73.34,143.80,73.24,143.97,73.14,144.18,73.14,144.38,73.16,144.40,73.06,144.30,72.89,144.25,72.72,144.20,72.71,143.60,72.53,142.90,72.29,142.20,72.01,142.18,71.79,141.65,71.53,141.10,71.31,139.85,71.12,138.75,70.89,137.57,70.34,136.93,69.94,136.50,69.55,135.68,69.17,135.03,68.67,134.57,68.21,134.75,68.03,134.93,67.97,134.50,67.81,134.05,67.65,133.60,67.29,133.38,67.10,133.10,66.88,132.50,66.65,131.18,66.35,129.88,66.08,128.15,65.81,126.92,65.58,125.55,65.34,124.55,65.19,123.75,65.08,122.95
RZ_3605715_6837,null,null,50,0,3,64.91,122.47,64.86,122.08,64.80,121.75,64.70,121.42,64.61,121.40,64.54,121.35,64.58,121.40,64.56,121.45,64.59,120.83,64.61,120.20,64.62,119.40,64.53,119.25,64.45,118.95,64.40,118.62,64.39,118.33,64.34,118.35,64.22,118.62,64.10,118.92,64.01,119.00,63.99,118.88,64.01,118.60,64.05,118.22,64.06,117.92,64.09,117.83,64.08,118.00,64.06,118.17,64.11,118.33,64.19,118.35,64.20,118.17,64.16,117.78,64.21,117.35,64.29,117.25,64.35,117.22,64.31,117.25,64.29,117.25,64.26,117.35,64.29,117.40,64.31,117.40,64.34,117.40,64.35,117.38,64.34,117.38,64.31,117.55,64.29,117.72,64.26,117.90,64.19,118.03,64.11,118.28,64.05,118.55,64.05,118.70,64.05,118.72,64.04,119.05
RZ_3605715_6838,null,null,50,0,3,64.15,119.38,64.28,119.80,64.38,119.90,64.34,119.95,64.31,119.90,64.35,119.85,64.39,119.78,64.40,119.72,64.41,119.92,64.44,119.97,64.46,119.85,64.47,119.47,64.45,119.50,64.41,119.72,64.36,119.92,64.36,119.92,64.40,119.95,64.40,119.95,64.40,119.88,64.38,119.83,64.41,119.83,64.44,120.08,64.47,120.33,64.49,120.53,64.54,120.58,64.59,120.62,64.54,120.55,64.42,120.47,64.40,120.35,64.50,120.30,64.60,120.25,64.61,120.28,64.61,120.35,64.60,120.47,64.58,120.60,64.56,120.62,64.54,121.03,64.51,121.42,64.46,121.72,64.45,121.62,64.45,121.53,64.49,121.53,64.50,121.58,64.49,121.80,64.50,121.97,64.51,122.15,64.54,122.17,64.55,122.03,64.54,121.97,64.45,122.05
RZ_3605715_6839,null,null,50,0,3,64.38,122.30,64.34,122.33,64.39,122.20,64.45,122.00,64.49,121.88,64.50,122.00,64.47,122.20,64.46,122.38,64.53,122.33,64.59,122.28,64.47,122.38,64.33,122.53,64.21,122.58,64.31,122.53,64.41,122.53,64.49,122.62,64.54,122.38,64.55,122.10,64.54,122.22,64.51,122.60,64.51,122.60,64.54,122.22,64.61,121.83,64.65,121.83,64.65,122.15,64.61,122.45,64.56,122.83,64.55,123.05,64.54,123.25,64.54,123.33,64.55,123.25,64.56,123.10,64.56,123.00,64.56,123.08,64.53,123.25,64.49,123.40,64.47,123.38,64.53,123.25,64.58,123.17,64.66,123.47,64.71,124.00,64.76,124.53,64.80,124.70,64.80,124.78,64.81,124.85,64.85,124.40,64.78,123.88,64.65,123.35,64.49,123.50,64.53,123.70
RZ_3605715_6840,null,null,51,0,3,64.60,123.45,64.71,123.03,64.72,123.45,64.72,124.33,64.72,124.97,64.75,124.85,64.78,124.75,64.75,124.78,64.71,124.67,64.69,124.85,64.67,125.08,64.65,125.20,64.62,124.85,64.59,124.55,64.58,124.47,64.55,124.58,64.53,124.70,64.50,124.75,64.49,124.83,64.47,124.85,64.45,124.95,64.42,125.10,64.41,125.28,64.44,125.33,64.47,124.90,64.50,124.62,64.50,124.53,64.50,124.85,64.53,124.70,64.56,124.42,64.56,124.17,64.59,124.28,64.59,124.78,64.58,125.22,64.58,125.38,64.61,125.10,64.65,124.88,64.66,124.80,64.65,124.75,64.61,124.90,64.58,125.12,64.55,125.38,64.58,125.38,64.60,125.30,64.62,125.22,64.66,125.00,64.70,124.83,64.78,124.72,64.81,124.80,64.81,124.97,64.75,125.15
RZ_3605715_6841,null,null,50,0,3,64.65,125.35,64.59,125.45,64.55,125.47,64.55,125.60,64.53,125.78,64.50,126.00,64.49,126.05,64.49,125.97,64.54,125.83,64.59,125.50,64.66,125.30,64.71,125.12,64.66,125.35,64.59,125.60,64.53,125.53,64.54,125.33,64.50,125.20,64.45,125.65,64.39,125.95,64.38,126.12,64.40,125.92,64.42,125.72,64.51,125.50,64.58,125.38,64.55,125.25,64.45,125.15,64.36,125.12,64.33,125.45,64.29,125.80,64.33,126.17,64.40,126.12,64.47,126.05,64.49,125.97,64.49,125.92,64.42,125.90,64.38,125.88,64.44,125.85,64.55,125.80,64.66,125.75,64.64,126.17,64.59,126.67,64.56,126.53,64.56,125.92,64.58,125.62,64.53,126.05,64.46,126.47,64.39,126.60,64.36,126.50,64.35,126.40,64.39,126.30
RZ_3605715_6842,null,null,50,0,3,64.40,126.42,64.39,126.55,64.35,126.72,64.33,126.78,64.33,126.55,64.35,126.28,64.36,126.03,64.35,126.08,64.31,126.53,64.30,126.92,64.34,127.30,64.39,127.20,64.50,127.08,64.58,126.95,64.54,126.95,64.42,126.97,64.34,127.03,64.36,127.03,64.40,126.83,64.40,126.62,64.38,126.70,64.34,127.00,64.31,127.22,64.29,127.17,64.26,127.10,64.29,127.12,64.35,127.12,64.41,127.12,64.45,127.22,64.46,127.40,64.47,127.60,64.51,127.72,64.58,127.55,64.53,127.50,64.44,127.45,64.31,127.40,64.28,127.35,64.24,127.28,64.25,127.35,64.31,127.33,64.38,127.45,64.35,127.67,64.30,127.90,64.22,127.78,64.16,127.55,64.12,127.03,64.21,126.72,64.34,126.78,64.44,127.15,64.42,127.50
RZ_3605715_6843,null,null,50,0,3,64.36,127.47,64.31,127.45,64.29,127.28,64.29,127.20,64.28,127.10,64.22,127.33,64.17,127.47,64.16,127.55,64.19,127.42,64.25,127.30,64.33,127.40,64.38,127.55,64.46,127.42,64.54,127.15,64.60,127.03,64.44,127.15,64.29,127.25,64.11,127.50,64.08,127.75,64.09,127.60,64.16,127.20,64.24,127.10,64.28,127.38,64.28,127.78,64.30,127.88,64.29,128.00,64.29,127.97,64.26,127.97,64.24,127.92,64.25,127.88,64.29,127.80,64.31,127.72,64.34,127.55,64.45,127.40,64.54,127.35,64.64,127.70,64.66,128.05,64.92,128.38,65.15,128.88,65.41,130.05,65.54,131.25,65.79,132.25,65.99,133.38,66.15,134.47,66.28,135.50,66.50,135.88,66.88,136.30,67.16,137.05,67.35,137.82,67.42,138.60
RZ_3605715_6844,null,null,51,0,3,67.64,138.90,67.79,139.90,67.86,140.82,67.79,142.05,67.78,142.40,67.71,143.38,67.59,144.20,67.45,145.10,67.30,145.45,67.24,145.75,67.17,146.15,67.11,146.65,67.08,147.00,67.01,147.15,66.97,147.12,66.92,147.15,66.90,147.45,66.90,147.72,66.91,148.03,66.95,148.20,66.97,148.57,66.99,148.85,66.99,149.22,67.00,149.35,67.03,149.47,67.03,149.50,67.03,149.60,67.03,149.70,67.00,149.68,66.97,149.70,66.94,149.70,66.96,149.68,66.97,149.65,66.96,149.57,66.91,149.55,66.86,149.55,66.80,149.50,66.74,149.47,66.69,149.57,66.70,149.75,66.71,149.90,66.75,149.88,66.79,149.80,66.79,149.72,66.78,149.62,66.75,149.60,66.75,149.60,66.75,149.72,66.74,149.97,66.74,150.03,66.72,150.00
RZ_3605715_6845,null,null,50,0,3,66.72,149.82,66.72,149.78,66.74,149.68,66.80,149.60,66.83,149.75,66.72,150.00,66.59,150.28,66.56,150.28,66.64,150.18,66.67,150.15,66.61,150.22,66.58,150.25,66.56,150.20,66.53,150.15,66.50,150.03,66.49,149.95,66.49,149.72,66.49,149.60,66.50,149.45,66.50,149.60,66.51,149.88,66.51,150.12,66.50,150.15,66.50,150.12,66.53,150.15,66.53,150.18,66.59,150.03,66.61,149.97,66.65,150.07,66.64,150.32,66.60,150.18,66.56,149.93,66.55,149.65,66.56,149.72,66.54,149.75,66.49,149.75,66.45,149.72,66.44,149.65,66.42,149.57,66.44,149.60,66.47,149.68,66.51,149.75,66.58,149.72,66.62,149.75,66.66,149.78,66.62,149.82,66.60,149.85,66.59,149.82,66.61,149.57,66.62,149.32
RZ_3605715_6846,null,null,50,0,3,66.56,149.18,66.49,149.20,66.35,149.25,66.28,149.30,66.26,149.43,66.31,149.53,66.36,149.60,66.41,149.65,66.45,149.68,66.49,149.75,66.49,149.80,66.50,149.82,66.51,149.72,66.53,149.68,66.51,149.60,66.50,149.53,66.49,149.45,66.44,149.55,66.39,149.70,66.36,149.85,66.38,149.82,66.40,149.82,66.39,149.80,66.38,149.68,66.35,149.55,66.38,149.43,66.38,149.43,66.39,149.43,66.38,149.53,66.36,149.70,66.35,149.88,66.36,149.85,66.38,149.75,66.38,149.65,66.36,149.57,66.39,149.50,66.41,149.57,66.35,149.75,66.26,149.78,66.25,149.65,66.31,149.50,66.38,149.47,66.36,149.72,66.36,149.97,66.35,150.07,66.35,149.90,66.35,149.72,66.35,149.68,66.36,149.62,66.38,149.60
RZ_3605715_6847,null,null,50,0,3,66.42,149.62,66.47,149.68,66.53,149.72,66.44,149.97,66.33,150.25,66.24,150.28,66.26,150.05,66.28,149.80,66.24,149.78,66.19,149.80,66.15,149.88,66.16,149.95,66.12,150.00,66.06,150.22,66.05,150.43,66.09,150.65,66.14,150.68,66.11,150.62,66.10,150.47,66.08,150.35,66.04,150.43,66.00,150.57,65.99,150.70,66.05,150.68,66.11,150.65,66.15,150.70,66.15,150.72,66.14,150.55,66.12,150.35,66.15,150.18,66.17,150.25,66.21,150.30,66.20,150.10,66.16,149.88,66.11,149.65,66.08,149.65,66.03,149.78,65.99,150.03,66.04,150.28,66.15,150.15,66.28,149.70,66.31,149.28,66.35,149.32,66.35,149.68,66.34,149.97,66.33,150.03,66.34,149.97,66.34,150.18,66.30,150.38,66.29,150.53
RZ_3605715_6848,null,null,50,0,3,66.29,150.47,66.33,150.40,66.33,150.40,66.31,150.40,66.31,150.30,66.33,150.12,66.31,149.95,66.28,149.88,66.22,149.88,66.21,149.93,66.21,149.90,66.21,149.85,66.25,149.93,66.26,150.30,66.29,150.70,66.29,150.80,66.31,150.57,66.33,150.45,66.34,150.47,66.33,150.57,66.31,150.55,66.29,150.53,66.28,150.53,66.22,150.53,66.21,150.55,66.20,150.60,66.20,150.68,66.21,150.53,66.22,150.30,66.24,150.07,66.25,150.10,66.25,150.05,66.24,149.97,66.20,149.88,66.17,149.85,66.15,150.20,66.17,150.57,66.20,150.75,66.20,150.53,66.20,150.40,66.16,150.53,66.15,150.62,66.14,150.60,66.16,150.57,66.19,150.53,66.19,150.55,66.15,150.55,66.11,150.47,66.08,150.38,66.08,150.22
RZ_3605715_6849,null,null,50,0,3,66.19,150.20,66.34,150.15,66.45,150.12,66.42,150.30,66.39,150.50,66.39,150.30,66.41,149.90,66.40,149.90,66.36,150.30,66.34,150.70,66.35,150.57,66.36,150.32,66.35,150.05,66.29,149.95,66.24,150.00,66.24,150.18,66.28,150.35,66.26,150.43,66.20,150.32,66.25,150.20,66.38,150.25,66.49,150.47,66.44,150.70,66.38,150.82,66.31,150.93,66.29,151.03,66.25,151.00,66.24,150.93,66.22,150.93,66.20,151.07,66.19,151.18,66.21,151.03,66.25,150.82,66.29,150.75,66.29,150.85,66.33,150.72,66.35,150.53,66.36,150.40,66.34,150.50,66.34,150.55,66.34,150.43,66.36,150.28,66.36,150.18,66.40,149.97,66.42,149.75,66.45,149.65,66.44,149.82,66.40,150.12,66.39,150.43,66.41,150.62
RZ_3605715_6850,null,null,150,0,2,66.45,150.70,66.40,150.70,66.33,150.57,66.29,150.47,66.31,150.55,66.34,150.72,66.31,150.72,66.31,150.40,66.34,150.10,66.36,150.03,66.34,150.10,66.29,150.32,66.30,150.53,66.36,150.70,66.44,150.65,66.45,150.60,66.46,150.65,66.47,150.75,66.49,151.00,66.38,151.20,66.28,151.05,66.25,150.70,66.34,150.40,66.40,150.40,66.45,150.50,66.50,150.47,66.53,150.47,66.51,150.30,66.51,150.15,66.53,150.03,66.49,150.05,66.44,150.07,66.39,150.12,66.36,150.32,66.34,150.55,66.41,150.65,66.50,150.50,66.55,150.35,66.50,150.57,66.45,150.78,66.44,150.85,66.45,150.70,66.46,150.43,66.45,150.22,66.45,150.03,66.44,150.15,66.44,150.32,66.41,150.50,66.40,150.53,66.51,150.62,66.61,150.68,66.76,150.65,66.79,150.55,66.80,150.50,66.78,150.53,66.64,150.55,66.51,150.57,66.46,150.45,66.53,150.30,66.50,150.05,66.41,149.95,66.35,149.90,66.39,149.97,66.41,150.07,66.39,150.12,66.36,150.20,66.33,150.30,66.31,150.38,66.39,150.40,66.47,150.43,66.56,150.45,66.54,150.38,66.50,150.35,66.45,150.30,66.51,150.32,66.59,150.32,66.66,150.32,66.64,150.53,66.67,150.75,66.72,150.93,66.65,150.85,66.54,150.72,66.42,150.65,66.40,150.60,66.36,150.85,66.38,151.10,66.47,151.10,66.60,150.85,66.65,150.57,66.64,150.55,66.64,150.50,66.61,150.47,66.50,150.40,66.40,150.32,66.45,150.62,66.60,151.00,66.72,151.40,66.69,151.43,66.65,151.47,66.62,151.45,66.61,151.43,66.56,151.53,66.53,151.60,66.53,151.45,66.54,151.43,66.58,151.43,66.59,151.43,66.61,151.18,66.66,150.97,66.70,151.00,66.70,151.00,66.66,150.97,66.61,150.95,66.60,150.95,66.60,150.95,66.60,151.15,66.59,151.38,66.55,151.55,66.51,151.60,66.55,151.65,66.66,151.32,66.76,150.93,66.78,150.57,66.72,150.68,66.69,151.03,66.65,151.35,66.61,151.43,66.56,151.25,66.54,151.10,66.56,151.10,66.60,150.90,66.62,150.78,66.65,150.75,66.65,151.05,66.62,151.28,66.55,151.35,66.47,151.25,66.41,151.12,66.35,151.07,66.29,150.30,66.04,149.53,65.78,148.28,65.31,147.62,64.74,146.97,64.20,146.38,63.51,145.93,62.92,145.05,62.23,144.53,61.74,143.93,61.46,143.53
RZ_3605715_6851,null,null,50,0,2,61.12,143.18,60.90,142.85,60.71,142.25,60.48,141.70,60.27,140.68,60.05,140.18,59.96,139.47,59.84,139.28,59.69,138.47,59.54,137.75,59.40,136.55,59.15,135.95,59.01,135.18,58.79,134.60,58.70,134.00,58.60,133.70,58.61,133.50,58.60,133.38,58.64,133.28,58.67,133.22,58.65,133.12,58.61,132.65,58.59,132.20,58.61,131.90,58.65,131.95,58.66,132.15,58.60,132.28,58.49,132.22,58.33,131.82,58.26,131.20,58.23,130.80,58.26,130.62,58.30,130.65,58.34,130.60,58.36,130.57,58.35,130.55,58.34,130.53,58.34,130.38,58.36,130.20,58.39,130.05,58.33,130.03,58.25,130.00,58.20,129.93,58.21,129.85,58.23,129.80,58.20,129.97,58.19,130.15,58.17,130.35,58.21,130.40,58.26,130.45
RZ_3605715_6852,null,null,50,0,2,58.31,130.47,58.33,130.50,58.31,130.55,58.30,130.60,58.29,130.65,58.15,130.68,58.01,130.75,57.92,130.80,58.00,130.82,58.08,130.82,58.05,130.72,58.00,130.70,57.96,130.62,57.98,130.60,58.04,130.90,58.08,131.25,58.14,131.57,58.15,131.65,58.15,131.72,58.12,131.78,58.11,131.82,58.14,131.88,58.17,131.95,58.20,131.90,58.27,131.62,58.35,131.38,58.33,131.28,58.21,131.50,58.06,131.72,58.02,131.70,58.01,131.50,58.06,131.28,58.12,131.15,58.19,131.38,58.23,131.55,58.21,131.68,58.17,131.65,58.21,131.70,58.25,131.70,58.29,131.68,58.29,131.70,58.30,131.90,58.36,132.07,58.40,132.15,58.38,131.95,58.31,131.80,58.25,131.80,58.24,131.90,58.29,132.00,58.34,131.95
RZ_3605715_6853,null,null,50,0,2,58.31,131.90,58.23,131.85,58.15,131.80,58.16,131.80,58.17,131.85,58.19,131.88,58.20,131.90,58.23,131.90,58.24,131.90,58.19,131.80,58.15,131.57,58.09,131.32,58.08,131.20,58.06,131.20,58.08,131.22,58.16,131.35,58.24,131.70,58.26,132.07,58.17,132.38,58.12,132.45,58.14,132.47,58.16,132.47,58.15,132.45,58.11,132.45,58.17,132.47,58.26,132.55,58.33,132.60,58.31,132.62,58.30,132.57,58.30,132.50,58.30,132.57,58.30,132.68,58.29,132.90,58.26,133.00,58.26,132.82,58.24,132.50,58.23,132.30,58.20,132.38,58.21,132.50,58.23,132.53,58.24,132.50,58.24,132.45,58.30,132.43,58.39,132.43,58.49,132.43,58.51,132.40,58.51,132.38,58.54,132.45,58.58,132.65,58.58,132.82
RZ_3605715_6854,null,null,450,0,3,58.58,132.93,58.55,132.93,58.51,133.00,58.49,133.07,58.42,133.20,58.40,133.20,58.41,133.20,58.44,133.15,58.46,133.07,58.54,133.05,58.64,133.03,58.70,132.97,58.67,132.93,58.67,132.88,58.70,132.88,58.71,132.80,58.71,132.62,58.62,132.53,58.55,132.55,58.51,132.68,58.55,132.72,58.56,132.75,58.54,132.68,58.51,132.60,58.51,132.80,58.50,133.10,58.51,133.22,58.55,133.07,58.59,132.78,58.59,132.65,58.59,132.50,58.65,132.55,58.70,132.65,58.76,132.72,58.75,132.72,58.76,132.70,58.80,132.60,58.85,132.47,58.86,132.55,58.90,132.65,58.91,132.88,58.86,132.90,58.79,132.97,58.71,132.97,58.73,133.00,58.75,132.93,58.77,132.88,58.76,132.82,58.74,133.05,58.73,133.25,58.73,133.18,58.73,132.88,58.77,132.60,58.84,132.62,58.89,132.68,58.85,132.68,58.81,132.75,58.83,132.80,58.83,133.05,58.77,133.38,58.69,133.70,58.71,133.62,58.80,133.50,58.91,133.47,58.92,133.62,58.95,133.78,58.96,133.85,58.95,133.93,58.92,133.93,58.86,133.93,58.84,133.93,58.81,133.93,58.83,133.90,58.79,133.82,58.76,133.70,58.75,133.60,58.76,133.53,58.77,133.60,58.75,133.80,58.76,134.00,58.80,134.15,58.91,134.18,59.01,133.95,59.09,133.80,59.09,133.62,59.06,133.80,59.04,134.00,59.02,134.20,59.00,134.43,58.99,134.60,58.98,134.75,59.00,134.40,59.02,134.05,59.08,133.72,59.10,133.78,59.09,133.82,59.05,133.88,59.04,133.90,59.10,134.03,59.11,134.25,59.09,134.45,59.04,134.60,59.02,134.65,59.04,134.68,59.04,134.62,59.05,134.38,59.05,134.12,59.06,133.88,59.08,133.95,59.08,134.10,59.08,134.25,59.12,134.28,59.16,134.32,59.25,134.43,59.29,134.53,59.21,134.62,59.09,134.55,58.98,134.45,58.96,134.35,58.94,134.47,59.04,134.55,59.15,134.65,59.15,134.65,59.04,134.75,58.98,134.80,59.04,134.85,59.11,134.90,59.15,134.93,59.19,135.00,59.24,135.10,59.26,135.20,59.17,135.22,59.06,135.15,58.92,135.07,58.90,135.15,58.90,135.25,58.94,135.35,58.98,135.40,58.99,135.47,59.00,135.55,59.01,135.45,59.04,135.18,59.09,134.90,59.11,134.82,59.11,134.90,59.11,134.93,59.11,134.85,59.11,134.78,59.15,134.72,59.19,134.72,59.23,134.78,59.23,134.90,59.19,135.00,59.11,135.05,59.05,135.05,59.05,135.22,59.05,135.38,59.04,135.60,59.05,135.62,59.09,135.65,59.14,135.60,59.15,135.53,59.11,135.45,59.10,135.32,59.14,135.25,59.21,135.20,59.27,135.30,59.31,135.28,59.35,135.20,59.30,135.35,59.21,135.57,59.14,135.78,59.15,135.72,59.14,135.60,59.12,135.53,59.11,135.47,59.11,135.45,59.14,135.35,59.16,135.25,59.19,135.18,59.17,135.20,59.15,135.22,59.10,135.25,59.06,135.12,59.06,134.90,59.08,134.68,59.08,134.85,59.06,135.15,59.01,135.53,58.96,135.60,59.02,135.65,59.12,135.55,59.23,135.55,59.21,135.62,59.21,135.40,59.20,135.05,59.16,134.97,59.11,135.22,59.12,135.47,59.15,135.47,59.20,135.28,59.21,135.07,59.20,135.25,59.17,135.68,59.19,135.78,59.23,135.43,59.21,135.07,59.17,135.10,59.12,135.18,59.11,135.25,59.17,135.53,59.25,135.82,59.31,136.20,59.30,136.30,59.31,136.35,59.34,136.30,59.36,136.25,59.36,136.20,59.35,136.07,59.39,135.95,59.40,136.03,59.40,136.18,59.38,136.32,59.40,136.30,59.44,136.18,59.40,136.10,59.38,136.03,59.34,135.97,59.41,135.90,59.45,135.80,59.46,135.82,59.41,135.95,59.38,136.07,59.40,136.07,59.44,135.93,59.41,135.70,59.38,135.40,59.33,135.18,59.33,135.03,59.34,134.97,59.36,134.97,59.34,135.05,59.30,135.22,59.23,135.47,59.20,135.60,59.17,135.62,59.16,135.57,59.21,135.62,59.27,135.70,59.34,135.70,59.34,135.65,59.30,135.62,59.27,135.65,59.25,135.70,59.26,135.85,59.29,136.10,59.31,136.35,59.34,136.25,59.39,136.03,59.41,135.80,59.42,135.78,59.46,135.72,59.48,135.62,59.45,135.55,59.39,135.70,59.33,135.93,59.30,136.03,59.27,135.93,59.27,135.82,59.26,135.82,59.33,136.05,59.39,136.28,59.49,136.53,59.51,136.53,59.55,136.43,59.56,136.30,59.56,136.15,59.55,136.15,59.55,136.28,59.56,136.50,59.59,136.72,59.62,136.80,59.62,136.72,59.62,136.55,59.62,136.43,59.64,136.35,59.64,136.38,59.69,136.43,59.75,136.05,59.66,135.62,59.52,135.55,59.44,135.88,59.51,136.05,59.60,135.90,59.59,135.93,59.60,136.12,59.62,136.12,59.66,135.90,59.65,135.68,59.66,135.68,59.71,135.65,59.76,135.62,59.80,135.60,59.76,135.57,59.73,135.60,59.77,135.70,59.81,136.07,59.85,136.43,59.80,136.72,59.80,136.53,59.81,136.32,59.81,136.12,59.80,135.95,59.76,135.75,59.75,135.65,59.73,135.82,59.73,136.07,59.71,136.20,59.74,136.20,59.77,136.12,59.80,136.28,59.79,136.45,59.79,136.38,59.80,136.12,59.83,135.90,59.84,136.05,59.84,136.22,59.83,136.38,59.76,136.47,59.73,136.55,59.67,136.68,59.71,136.72,59.77,136.80,59.81,137.00,59.76,137.18,59.69,137.22,59.65,137.10,59.69,136.95,59.73,136.82,59.74,136.72,59.88,136.62,60.00,136.60,60.29,136.70,60.46,136.82,60.89,136.95,61.14,137.00,61.60,137.10,62.09,137.45,62.74,137.97,63.64,138.47,64.33,139.18,65.06,139.70,65.47,140.53,65.81,140.93,66.11,141.35,66.22,142.35,66.41,143.53,66.45,144.62,66.59,145.30,66.65,145.80,66.71,146.35,66.70,147.00,66.70,147.60,66.71,148.30,66.76,148.55,66.99,149.10,67.19,149.88,67.26,150.53,67.12,151.22,67.01,151.60,67.00,152.05,66.99,152.12,67.00,151.95,67.01,151.72,67.03,151.60,67.04,151.70,67.04,151.95,67.01,152.20,66.95,152.43,66.90,152.50,66.84,152.60,66.80,152.62,66.71,152.65,66.69,152.62,66.62,152.78,66.61,153.03,66.61,153.32,66.67,153.75,66.74,154.10,66.72,154.28,66.67,154.20,66.62,154.07,66.65,153.95,66.64,153.88,66.60,153.88,66.58,153.97,66.61,154.05,66.65,154.10,66.62,154.05,66.54,154.07,66.46,154.15,66.40,154.25,66.34,154.30,66.33,154.32,66.39,154.32,66.50,154.32,66.56,154.28,66.50,154.10,66.38,153.97,66.24,153.95,66.22,153.80,66.22,153.72,66.20,153.70,66.14,153.88,66.10,153.68,66.16,153.43,66.26,153.18,66.35,153.07,66.36,153.03,66.36,152.95,66.34,152.97,66.33,153.00,66.34,153.00,66.34,153.10,66.31,153.28,66.30,153.45,66.29,153.55,66.38,153.55,66.46,153.50,66.45,153.43,66.35,153.32,66.28,153.25,66.31,153.07,66.34,152.93,66.34,152.82,66.33,152.82,66.30,153.03,66.30,153.22,66.30,153.47,66.31,153.53,66.34,153.60,66.34,153.60,66.30,153.55,66.24,153.53,66.20,153.60,66.21,153.70,66.24,153.82,66.28,153.88,66.16,154.03,66.03,154.12
RZ_3605715_6855,null,null,50,0,3,66.01,153.82,66.09,153.43,66.15,153.03,66.15,153.10,66.19,153.28,66.21,153.47,66.26,153.65,66.30,153.75,66.34,153.80,66.33,153.68,66.33,153.50,66.29,153.53,66.25,153.72,66.20,154.00,66.24,154.07,66.26,154.07,66.21,153.97,66.12,153.93,66.05,153.90,66.09,153.90,66.12,153.88,66.14,153.90,66.11,153.90,66.09,153.90,66.09,153.88,66.15,153.88,66.21,153.82,66.29,153.78,66.26,153.75,66.21,153.68,66.17,153.50,66.17,153.30,66.17,153.18,66.10,153.10,66.04,153.10,66.00,153.07,66.04,153.10,66.06,153.10,66.06,153.10,66.06,153.05,66.06,152.97,66.05,152.85,66.04,152.80,66.15,152.75,66.28,152.75,66.40,152.75,66.38,152.82,66.30,152.97,66.24,153.25,66.17,153.45
RZ_3605715_6856,null,null,50,0,3,66.19,153.57,66.20,153.60,66.15,153.65,66.06,153.62,66.04,153.50,66.10,153.30,66.14,153.35,66.14,153.45,66.14,153.55,66.15,153.50,66.19,153.43,66.21,153.38,66.20,153.32,66.14,153.40,66.08,153.55,66.04,153.90,66.05,154.18,66.08,154.35,66.11,154.32,66.14,154.15,66.15,154.07,66.14,154.00,66.10,154.07,66.06,154.07,66.03,154.20,66.03,154.32,66.00,154.45,65.99,154.43,65.99,154.25,66.01,154.07,66.01,153.93,66.00,153.93,66.09,153.60,66.17,153.30,66.22,152.90,66.20,152.80,66.15,153.00,66.12,153.32,66.11,153.53,66.12,153.40,66.14,153.22,66.12,153.20,66.12,153.18,66.11,153.20,66.11,153.38,66.10,153.55,66.09,153.72,66.14,153.75,66.21,153.70,66.31,153.45
RZ_3605715_6857,null,null,50,0,3,66.35,153.20,66.24,153.10,66.10,153.18,66.11,153.22,66.25,153.12,66.40,153.03,66.28,153.18,66.16,153.40,66.06,153.65,66.11,153.40,66.16,153.12,66.20,152.95,66.20,153.12,66.17,153.30,66.16,153.22,66.16,152.97,66.16,152.70,66.14,152.82,66.12,153.07,66.20,153.22,66.29,153.12,66.40,152.97,66.41,152.93,66.39,152.88,66.36,152.75,66.34,152.65,66.34,152.68,66.31,152.95,66.20,153.10,66.11,153.10,66.08,152.93,66.09,152.88,66.08,153.15,66.01,153.43,66.01,153.45,66.11,153.22,66.24,153.00,66.35,153.00,66.24,153.28,66.11,153.55,66.03,153.43,66.14,153.03,66.22,152.80,66.26,152.95,66.25,153.12,66.25,153.12,66.24,153.00,66.24,152.88,66.24,152.75,66.22,152.72
RZ_3605715_6858,null,null,50,0,3,66.21,152.72,66.21,152.57,66.25,152.45,66.26,152.82,66.25,153.32,66.15,153.50,66.09,153.20,66.04,152.88,66.04,152.85,66.05,152.88,66.08,152.90,66.04,152.93,66.00,152.95,65.97,152.95,66.05,152.97,66.15,152.97,66.26,153.07,66.33,153.22,66.34,153.40,66.31,153.20,66.28,152.93,66.24,152.93,66.20,153.18,66.17,153.43,66.17,153.43,66.15,153.38,66.11,153.30,66.10,153.22,66.09,153.20,66.09,153.25,66.06,153.30,66.04,153.35,66.03,153.40,66.01,153.40,66.03,153.28,66.01,153.35,65.99,153.47,66.05,153.60,66.14,153.53,66.26,153.47,66.29,153.47,66.33,153.57,66.33,153.72,66.30,153.90,66.26,153.80,66.24,153.60,66.25,153.43,66.25,153.43,66.24,153.57,66.20,153.75
RZ_3605715_6859,null,null,50,0,3,66.16,153.93,66.16,153.97,66.20,153.95,66.24,153.95,66.26,153.82,66.25,153.70,66.25,153.65,66.24,153.72,66.22,153.82,66.21,153.90,66.20,153.97,66.21,153.70,66.29,153.40,66.36,153.10,66.41,153.07,66.42,153.03,66.44,153.15,66.45,153.30,66.45,153.47,66.41,153.38,66.36,153.30,66.29,153.22,66.28,153.12,66.31,153.00,66.40,152.93,66.42,152.97,66.38,153.12,66.36,153.30,66.40,153.45,66.45,153.50,66.46,153.53,66.39,153.62,66.31,153.72,66.22,153.75,66.22,153.72,66.33,153.40,66.45,153.10,66.46,153.12,66.36,153.43,66.28,153.62,66.29,153.53,66.29,153.50,66.28,153.55,66.26,153.60,66.26,153.62,66.26,153.62,66.26,153.60,66.29,153.40,66.31,153.32,66.34,153.38
RZ_3605715_6860,null,null,50,0,3,66.30,153.55,66.29,153.45,66.30,153.20,66.35,152.93,66.34,153.20,66.31,153.53,66.34,153.47,66.39,153.10,66.45,152.75,66.45,152.88,66.44,153.12,66.44,153.25,66.45,153.28,66.46,153.28,66.39,153.32,66.30,153.45,66.19,153.57,66.12,153.68,66.08,153.80,66.17,153.88,66.30,153.90,66.41,153.85,66.41,153.75,66.40,153.70,66.40,153.68,66.36,153.55,66.31,153.43,66.29,153.38,66.31,153.50,66.33,153.62,66.34,153.68,66.33,153.70,66.31,153.72,66.28,153.82,66.26,153.90,66.26,154.10,66.31,154.22,66.36,154.03,66.42,153.80,66.40,153.57,66.40,153.65,66.41,153.62,66.40,153.68,66.35,153.72,66.30,153.90,66.34,154.05,66.38,154.22,66.42,154.25,66.44,154.20,66.44,154.10
RZ_3605715_6861,null,null,51,0,3,66.42,153.95,66.38,153.88,66.35,153.80,66.31,153.95,66.30,154.15,66.34,154.30,66.38,154.05,66.40,153.78,66.38,153.65,66.29,153.80,66.22,153.97,66.25,154.03,66.33,154.07,66.40,154.10,66.36,154.15,66.35,154.18,66.38,154.15,66.38,154.12,66.39,154.20,66.34,154.28,66.29,154.38,66.25,154.38,66.22,154.32,66.20,154.12,66.17,153.95,66.16,153.75,66.17,153.72,66.16,153.85,66.15,154.20,66.09,154.53,66.06,154.55,66.08,154.45,66.14,154.38,66.17,154.47,66.22,154.47,66.29,154.43,66.31,154.35,66.25,154.32,66.10,154.38,65.99,154.35,65.88,154.32,65.85,154.32,65.84,154.40,65.88,154.40,65.95,154.32,66.06,154.22,66.16,154.18,66.22,154.20,66.19,154.28,66.14,154.35,66.09,154.47
RZ_3605715_6862,null,null,50,0,3,66.06,154.53,66.08,154.43,66.09,154.22,66.12,154.07,66.14,154.20,66.15,154.32,66.14,154.43,66.15,154.47,66.16,154.53,66.06,154.55,65.96,154.35,65.88,154.15,65.94,153.95,65.97,154.03,66.00,154.18,65.97,154.60,65.99,154.93,65.99,155.20,65.92,155.12,65.83,155.05,65.74,154.90,65.74,154.80,65.72,154.70,65.67,154.70,65.62,154.95,65.70,155.18,65.83,155.05,65.85,154.70,65.72,154.55,65.59,154.78,65.58,155.05,65.56,155.12,65.55,155.20,65.54,155.28,65.58,155.30,65.60,155.32,65.61,155.35,65.55,155.35,65.53,155.32,65.56,155.30,65.61,155.25,65.67,155.22,65.67,155.00,65.66,154.88,65.65,154.82,65.74,154.93,65.84,154.93,65.81,155.00,65.70,155.07,65.59,155.12
RZ_3605715_6863,null,null,50,0,3,65.59,155.05,65.59,155.07,65.60,155.03,65.61,154.95,65.56,155.18,65.51,155.45,65.44,155.78,65.40,155.80,65.38,155.90,65.39,155.93,65.41,155.88,65.45,155.82,65.49,155.75,65.49,155.55,65.47,155.35,65.45,155.15,65.44,155.18,65.47,155.20,65.51,155.20,65.59,155.22,65.62,155.18,65.59,155.12,65.51,155.10,65.44,155.15,65.45,155.20,65.53,155.22,65.61,155.15,65.72,155.03,65.78,154.93,65.72,154.95,65.62,155.05,65.53,155.15,65.51,155.30,65.51,155.43,65.50,155.43,65.51,155.28,65.53,155.22,65.53,155.28,65.47,155.05,65.42,154.68,65.39,154.32,65.41,154.25,65.44,154.18,65.42,154.10,65.41,154.07,65.39,154.15,65.38,154.30,65.36,154.38,65.36,154.32,65.40,154.10
RZ_3605715_6864,null,null,50,0,3,65.42,153.93,65.26,153.85,65.14,152.53,64.89,151.15,64.81,149.78,64.53,149.60,64.41,148.47,64.05,147.35,63.67,145.85,63.26,144.97,63.02,143.72,62.76,142.75,62.49,142.07,62.30,141.78,62.19,141.03,62.02,140.32,61.90,138.85,61.90,138.05,61.92,137.25,61.89,137.00,61.85,136.75,61.75,136.32,61.70,136.00,61.66,135.65,61.67,134.80,61.61,134.12,61.51,133.40,61.41,133.38,61.23,133.38,61.05,133.28,60.94,132.85,60.88,132.40,60.80,132.07,60.70,131.97,60.67,131.88,60.70,131.80,60.73,131.72,60.74,131.72,60.75,131.78,60.75,131.90,60.75,131.93,60.74,131.82,60.75,131.68,60.79,131.53,60.83,131.47,60.81,131.43,60.77,131.47,60.73,131.60,60.71,131.75,60.70,131.75
RZ_3605715_6865,null,null,50,0,3,60.75,131.72,60.80,131.65,60.86,131.57,60.86,131.50,60.88,131.45,60.90,131.18,60.92,130.90,60.85,130.90,60.75,131.07,60.65,131.25,60.65,131.18,60.66,131.20,60.66,131.30,60.66,131.32,60.75,131.38,60.84,131.35,60.90,131.43,60.88,131.53,60.85,131.60,60.86,131.40,60.88,131.22,60.84,131.43,60.79,131.85,60.73,132.22,60.69,132.20,60.67,132.28,60.67,132.47,60.64,132.70,60.61,132.90,60.66,132.95,60.74,132.88,60.83,132.70,60.83,132.47,60.81,132.40,60.81,132.22,60.81,132.10,60.83,131.93,60.88,131.85,60.89,132.28,60.91,132.78,60.88,133.30,60.86,133.40,60.86,133.50,60.86,133.53,60.90,133.07,60.88,132.65,60.84,132.45,60.79,132.57,60.80,132.68,60.80,132.55
RZ_3605715_6866,null,null,51,0,3,60.75,132.53,60.71,132.43,60.80,132.35,60.91,132.30,61.02,132.38,61.04,132.43,61.06,132.45,61.01,132.43,60.96,132.40,60.98,132.38,61.05,132.35,61.12,132.53,61.12,132.82,61.02,133.35,60.92,133.68,60.80,133.90,60.77,133.95,60.75,133.97,60.75,134.07,60.75,134.20,60.77,134.32,60.89,134.22,61.00,133.93,61.14,133.65,61.20,133.55,61.26,133.57,61.24,134.00,61.26,134.45,61.29,134.82,61.33,134.72,61.33,134.68,61.30,134.68,61.27,134.68,61.21,134.47,61.16,134.30,61.12,134.30,61.05,134.32,60.96,134.35,60.88,134.28,60.85,134.32,60.83,134.40,60.92,134.53,61.02,134.62,61.06,134.68,61.01,134.60,60.95,134.47,60.95,134.40,60.94,134.28,60.92,134.22,60.90,134.20,60.89,134.18
RZ_3605715_6867,null,null,49,0,3,60.88,134.12,60.90,134.07,60.92,134.18,60.94,134.38,60.98,134.57,61.00,134.70,61.05,134.72,61.09,134.57,61.15,134.43,61.19,134.45,61.21,134.60,61.11,134.80,61.02,134.82,60.99,134.85,61.04,134.80,61.01,134.78,60.95,134.75,61.02,134.70,61.16,134.68,61.26,134.40,61.23,134.18,61.16,134.18,61.15,134.43,61.15,134.68,61.16,134.68,61.17,134.72,61.23,134.78,61.26,134.80,61.24,134.75,61.20,134.75,61.15,134.80,61.19,134.80,61.23,134.78,61.25,134.82,61.25,134.95,61.23,135.20,61.20,135.50,61.17,135.80,61.16,135.85,61.16,135.72,61.16,135.60,61.16,135.50,61.17,135.43,61.21,135.30,61.36,135.22,61.48,135.18,61.55,135.35,61.51,135.60,61.49,135.57
RZ_3605715_6868,null,null,50,0,8,61.49,135.20,61.51,134.80,61.54,134.75,61.56,135.05,61.60,135.35,61.58,135.57,61.50,135.57,61.40,135.78,61.35,135.90,61.39,136.03,61.50,135.97,61.65,135.97,61.74,135.97,61.76,135.95,61.76,135.82,61.75,135.70,61.76,135.57,61.80,135.15,61.83,134.72,61.84,134.75,61.81,135.18,61.79,135.50,61.75,135.28,61.71,134.95,61.66,134.75,61.67,134.65,61.67,134.62,61.66,134.65,61.65,134.72,61.73,134.78,61.75,135.22,61.77,135.68,61.73,136.12,61.70,136.25,61.76,136.38,61.83,136.47,61.90,136.40,61.91,135.97,61.92,135.57,61.95,135.22,61.89,135.20,61.84,135.20,61.79,135.20,61.77,135.38,61.83,135.57,61.88,135.80,61.95,135.80,61.94,135.80,61.91,135.80,61.90,135.80
RZ_3605715_6869,null,null,50,0,8,61.90,135.78,61.90,135.70,61.83,135.62,61.74,135.85,61.66,136.12,61.69,135.88,61.71,135.72,61.74,135.55,61.83,135.45,61.92,135.00,62.02,134.55,62.04,134.50,62.05,134.53,61.96,134.85,61.89,135.18,61.84,135.45,61.90,135.45,61.96,135.35,61.96,135.22,61.92,135.28,61.89,135.35,61.86,135.43,61.85,135.25,61.89,135.15,61.92,135.10,61.95,135.18,61.91,135.43,61.86,135.65,61.84,135.78,61.81,135.75,61.90,135.72,61.98,135.62,62.04,135.55,61.98,135.53,61.99,135.62,62.02,135.75,62.09,135.80,62.08,135.90,62.05,135.95,62.05,135.95,62.06,135.88,61.99,136.05,61.89,136.30,61.79,136.55,61.76,136.47,61.71,136.43,61.67,136.35,61.61,136.35,61.58,136.40,61.64,136.43
RZ_3605715_6870,null,null,50,0,8,61.81,136.07,61.99,135.68,62.01,135.62,61.95,136.03,61.88,136.45,61.88,136.53,61.88,136.57,61.86,136.62,61.86,136.60,61.85,136.62,61.90,136.62,61.95,136.60,62.00,136.57,61.99,136.55,62.00,136.47,62.01,136.35,62.06,135.93,62.15,135.40,62.26,134.93,62.34,135.10,62.36,135.43,62.34,136.00,62.33,136.22,62.30,136.57,62.29,136.70,62.30,136.68,62.34,136.35,62.36,136.03,62.36,135.85,62.36,135.80,62.36,135.90,62.33,135.97,62.26,136.05,62.24,135.97,62.26,135.62,62.30,135.30,62.30,135.60,62.27,136.22,62.24,136.93,62.23,137.03,62.21,137.15,62.19,137.22,62.27,137.22,62.38,136.97,62.49,136.38,62.49,135.75,62.48,135.50,62.42,136.00,62.39,136.53,62.35,136.75
RZ_3605715_6871,null,null,50,0,8,62.31,136.57,62.21,136.53,62.14,136.65,62.10,136.80,62.14,136.85,62.21,136.72,62.23,136.57,62.21,136.38,62.19,136.45,62.20,136.47,62.20,136.53,62.20,136.68,62.12,136.88,62.05,137.05,61.98,137.00,61.96,136.93,61.90,136.85,61.85,136.78,61.99,136.72,62.15,136.90,62.31,137.10,62.30,137.30,62.24,137.30,62.17,137.28,62.10,137.25,62.10,137.22,62.10,137.22,62.10,137.22,62.09,137.22,62.15,137.22,62.23,137.22,62.30,137.00,62.25,136.78,62.16,136.70,62.06,136.88,62.09,137.05,62.12,137.05,62.14,137.05,62.10,137.05,62.10,136.85,62.12,136.68,62.16,136.40,62.20,136.30,62.21,136.65,62.17,137.10,62.12,137.57,62.09,137.65,62.06,137.72,61.96,137.78,61.90,137.40
RZ_3605715_6872,null,null,50,0,8,61.88,137.03,62.00,136.50,62.10,136.35,62.10,136.22,62.04,136.28,62.01,136.85,62.05,137.43,62.08,137.95,62.06,137.95,62.05,138.05,62.05,138.18,62.08,137.90,62.11,137.50,62.11,137.12,62.05,137.25,61.98,137.35,61.91,137.43,61.95,137.28,62.01,137.15,62.09,137.03,62.10,137.00,62.12,136.97,62.14,137.10,62.09,137.22,62.02,137.35,61.99,137.25,62.00,137.12,62.01,137.00,62.05,137.05,62.08,137.10,62.10,137.10,62.11,136.97,62.14,136.93,62.15,136.95,62.16,136.93,62.17,136.90,62.17,136.90,62.16,137.05,62.14,137.28,62.11,137.45,62.09,137.53,62.10,137.43,62.11,137.35,62.15,137.35,62.17,137.40,62.19,137.53,62.17,137.72,62.12,137.90,62.02,138.03,61.94,138.07
RZ_3605715_6873,null,null,50,0,8,61.89,138.05,61.89,138.00,62.01,138.00,62.09,138.07,62.12,137.85,62.02,137.55,62.05,137.68,62.11,138.07,62.19,138.53,62.06,138.57,61.94,138.43,61.92,138.25,62.04,138.05,62.12,138.07,62.10,138.05,62.08,138.03,62.12,137.90,62.19,137.70,62.23,137.47,62.19,137.35,62.10,137.38,62.06,137.65,62.05,137.95,62.10,138.10,62.15,137.97,62.19,137.82,62.19,137.72,62.17,137.97,62.16,138.28,62.20,138.30,62.25,138.03,62.21,137.82,62.12,137.88,62.05,137.85,62.08,137.75,62.09,137.65,62.08,137.78,62.06,137.88,62.06,138.00,62.14,138.00,62.20,137.90,62.26,137.80,62.26,137.88,62.29,138.25,62.30,138.62,62.34,138.80,62.34,138.75,62.35,138.70,62.35,138.68,62.36,138.65
RZ_3605715_6874,null,null,50,0,8,62.36,138.57,62.41,138.53,62.46,138.32,62.42,138.18,62.36,137.90,62.26,137.78,62.24,137.65,62.20,137.68,62.17,137.80,62.19,138.03,62.20,138.20,62.25,138.25,62.27,138.18,62.30,138.12,62.31,138.12,62.36,138.35,62.41,138.57,62.40,138.80,62.33,138.80,62.24,138.72,62.23,138.60,62.26,138.45,62.33,138.55,62.39,138.72,62.44,138.60,62.50,138.60,62.56,138.60,62.46,138.88,62.35,138.88,62.25,138.85,62.27,138.82,62.30,138.75,62.30,138.60,62.33,138.15,62.26,137.78,62.20,137.80,62.11,138.12,62.09,138.45,62.17,138.45,62.26,138.47,62.31,138.55,62.25,138.65,62.23,138.75,62.26,138.80,62.35,138.80,62.42,138.60,62.46,138.38,62.44,138.43,62.41,138.68,62.45,139.05
RZ_3605715_6875,null,null,51,0,8,62.52,139.22,62.59,139.43,62.58,139.25,62.56,139.03,62.50,139.18,62.48,139.53,62.41,139.85,62.38,139.82,62.34,139.78,62.38,139.85,62.42,139.90,62.49,139.70,62.52,139.43,62.58,139.18,62.64,138.97,62.69,138.78,62.70,138.93,62.73,139.25,62.74,139.57,62.76,139.57,62.74,139.62,62.73,139.65,62.70,139.55,62.67,139.40,62.76,139.07,62.85,138.90,62.91,138.88,62.85,139.03,62.83,139.18,62.85,139.20,62.91,139.22,62.95,139.47,62.89,139.72,62.81,139.72,62.76,139.47,62.80,139.25,62.81,139.28,62.83,139.15,62.79,139.03,62.75,139.12,62.79,139.38,62.88,139.40,62.86,139.20,62.76,138.95,62.69,138.90,62.71,139.05,62.74,139.22,62.73,139.20,62.71,138.97,62.81,138.82,62.92,138.90
RZ_3605715_6876,null,null,50,0,8,62.99,138.97,62.90,139.35,62.83,139.72,62.80,140.10,62.81,139.80,62.83,139.53,62.80,139.18,62.76,139.12,62.75,139.12,62.77,139.25,62.79,139.22,62.76,139.15,62.75,139.30,62.76,139.60,62.83,139.95,62.89,140.00,62.95,140.03,62.95,140.03,62.95,140.03,62.99,139.97,63.02,139.90,62.91,139.82,62.75,139.82,62.71,139.90,62.81,139.93,62.91,139.93,62.89,139.97,62.86,140.10,62.86,140.20,62.89,140.20,62.91,140.20,62.99,140.22,63.05,140.30,63.10,140.35,63.11,140.22,63.10,140.10,63.09,140.07,63.08,140.20,63.05,140.47,63.01,140.62,62.98,140.80,62.96,140.82,62.99,140.72,63.08,140.40,63.16,140.07,63.26,139.97,63.27,140.10,63.25,140.22,63.19,140.28,63.15,140.28
RZ_3605715_6877,null,null,51,0,8,63.15,140.28,63.15,140.25,63.15,140.25,63.12,140.70,63.05,141.12,62.96,141.68,62.89,141.78,62.90,141.72,62.90,141.57,62.92,141.47,62.96,141.50,62.99,141.45,63.01,141.32,63.01,141.22,63.00,141.18,62.98,141.15,62.98,141.12,63.02,141.10,63.05,141.12,63.10,140.97,63.15,140.80,63.17,140.70,63.20,140.75,63.17,140.82,63.16,140.85,63.14,140.90,63.12,140.97,63.12,141.07,63.12,141.12,63.12,141.12,63.14,141.15,63.06,141.32,62.99,141.47,63.00,141.57,63.10,141.53,63.21,141.40,63.24,141.32,63.24,141.47,63.10,141.70,62.95,141.93,62.85,141.82,62.99,141.68,63.12,141.50,63.09,141.72,62.94,142.05,62.75,142.43,62.70,142.50,62.81,142.38,62.99,142.15,63.15,141.95,63.15,142.00
RZ_3605715_6878,null,null,50,0,8,63.12,142.35,63.10,142.65,63.08,142.95,63.05,143.00,63.01,143.05,62.99,143.10,62.98,143.10,62.98,142.95,62.95,142.80,62.92,142.68,62.89,142.75,62.96,142.80,63.04,142.88,63.10,142.93,63.05,143.03,63.01,143.03,63.00,142.95,63.01,142.78,63.02,142.75,63.02,142.75,63.06,142.80,63.11,142.90,63.16,143.03,63.16,143.07,63.14,143.10,63.09,143.10,63.08,142.93,63.01,142.75,62.95,142.88,62.90,143.15,62.94,143.45,62.98,143.60,63.00,143.70,63.00,143.78,63.06,143.72,63.10,143.82,63.14,143.90,63.08,143.97,63.01,144.05,63.04,144.03,63.15,143.90,63.24,143.70,63.23,143.57,63.25,143.53,63.26,143.75,63.17,144.10,63.06,144.47,63.02,144.55,63.10,144.57,63.17,144.57
RZ_3605715_6879,null,null,50,0,8,63.16,144.60,63.15,144.57,63.14,144.55,63.12,144.60,63.11,144.75,63.12,144.93,63.10,144.75,63.08,144.50,63.16,144.18,63.30,144.07,63.46,143.95,63.51,143.90,63.56,143.88,63.59,143.85,63.49,143.97,63.36,144.12,63.23,144.30,63.29,144.30,63.35,144.30,63.41,144.30,63.39,144.55,63.39,144.80,63.44,144.72,63.50,144.38,63.46,144.60,63.39,145.15,63.27,145.40,63.24,145.12,63.19,144.82,63.16,144.78,63.27,144.70,63.40,144.75,63.39,145.03,63.26,145.32,63.16,145.55,63.26,145.60,63.36,145.65,63.44,145.65,63.44,145.62,63.42,145.65,63.38,145.65,63.31,145.65,63.27,145.65,63.25,145.70,63.23,145.78,63.19,145.82,63.16,145.85,63.12,145.85,63.15,145.43,63.17,144.97
RZ_3605715_6880,null,null,50,0,8,63.19,144.90,63.19,145.28,63.20,145.68,63.23,145.72,63.35,145.82,63.46,145.90,63.56,145.80,63.48,145.70,63.39,145.60,63.42,145.62,63.58,145.65,63.67,145.65,63.60,145.68,63.44,145.68,63.34,145.55,63.25,145.45,63.23,145.38,63.27,145.47,63.36,145.80,63.46,146.10,63.55,146.35,63.62,146.38,63.61,146.40,63.56,146.43,63.49,146.43,63.51,146.32,63.50,146.25,63.52,146.15,63.55,146.15,63.56,146.12,63.56,146.15,63.50,146.25,63.45,146.32,63.40,146.22,63.40,146.07,63.41,145.97,63.41,146.05,63.40,146.10,63.44,146.10,63.46,146.15,63.49,146.15,63.52,146.15,63.58,146.10,63.60,146.10,63.58,146.40,63.54,146.68,63.52,146.90,63.54,146.82,63.49,146.90,63.44,147.00
RZ_3605715_6881,null,null,50,0,8,63.40,146.78,63.41,146.38,63.51,145.97,63.61,145.88,63.70,145.82,63.71,146.10,63.71,146.85,63.69,147.60,63.66,147.47,63.60,146.97,63.54,146.45,63.55,146.53,63.65,146.55,63.76,146.55,63.80,146.53,63.77,146.82,63.70,147.20,63.64,147.28,63.62,146.95,63.64,146.62,63.64,146.62,63.66,146.65,63.69,146.65,63.76,146.68,63.85,146.65,63.94,146.72,63.94,146.80,63.95,146.75,63.85,146.62,63.74,146.50,63.76,146.57,63.90,146.97,64.03,147.32,63.98,147.45,64.00,147.18,64.05,146.93,64.12,146.68,64.15,146.50,64.10,146.40,64.00,146.55,63.91,146.93,63.88,147.22,63.89,147.45,63.89,147.47,63.89,147.55,63.86,147.60,63.84,147.60,63.83,147.50,63.81,147.40,63.80,147.38
RZ_3605715_6882,null,null,50,0,8,63.80,147.47,63.85,147.57,63.90,147.70,63.94,147.68,63.92,147.62,63.91,147.60,63.88,147.60,63.85,147.60,63.88,147.60,63.91,147.60,63.96,147.60,64.01,147.45,64.01,147.28,64.00,147.12,63.99,147.00,64.03,146.90,64.08,146.90,64.09,147.07,64.08,147.25,64.05,147.35,64.04,147.25,64.04,147.05,64.12,146.85,64.20,146.80,64.28,146.88,64.14,147.15,64.00,147.35,63.86,147.53,63.91,147.50,63.99,147.47,64.06,147.45,64.10,147.40,64.12,147.38,64.14,147.43,64.06,147.60,63.98,147.78,63.94,147.90,64.00,147.90,64.06,147.72,64.08,147.50,64.08,147.30,64.08,147.22,64.16,147.12,64.24,146.97,64.35,146.85,64.39,146.75,64.42,146.65,64.42,146.62,64.36,146.57,64.28,146.90
RZ_3605715_6883,null,null,50,0,8,64.15,147.20,64.10,147.40,64.10,147.18,64.15,146.65,64.21,146.22,64.21,145.85,64.19,145.82,64.16,145.78,64.16,145.78,64.11,146.05,64.06,146.47,64.03,146.90,64.03,147.05,64.04,147.07,64.08,147.25,64.10,147.40,64.09,147.45,64.05,147.35,64.03,147.22,64.05,147.20,64.08,147.18,64.06,147.20,64.08,147.25,64.15,147.30,64.20,147.47,64.21,147.62,64.15,147.68,64.09,147.62,64.15,147.60,64.24,147.65,64.28,147.62,64.20,147.62,64.11,147.70,64.06,147.78,64.05,147.78,64.04,147.60,64.04,147.43,64.05,147.28,64.06,147.22,64.15,147.20,64.22,147.22,64.33,147.22,64.34,147.18,64.31,147.18,64.29,147.22,64.26,147.28,64.17,147.30,64.06,147.30,64.01,147.25,64.09,147.20
RZ_3605715_6884,null,null,50,0,8,64.16,147.07,64.17,147.00,64.20,146.88,64.22,146.80,64.21,146.93,64.17,147.30,64.15,147.68,64.20,147.75,64.24,147.65,64.24,147.57,64.20,147.62,64.15,147.65,64.08,147.62,63.99,147.57,63.92,147.72,63.94,147.90,63.99,148.00,64.04,147.93,64.09,147.85,64.12,147.62,64.15,147.43,64.22,147.20,64.28,147.00,64.34,146.80,64.35,146.60,64.24,146.50,64.11,146.40,64.08,146.60,64.14,146.88,64.22,147.07,64.24,146.97,64.24,146.72,64.24,146.53,64.25,146.12,64.28,145.93,64.28,146.30,64.17,146.90,64.08,147.57,63.95,147.65,63.90,147.70,63.85,147.68,63.86,147.57,63.89,147.47,63.96,147.43,64.03,147.47,64.09,147.35,64.00,147.22,63.91,147.10,63.92,147.12,64.03,147.15
RZ_3605715_6885,null,null,50,0,8,64.14,147.10,64.21,146.93,64.29,146.90,64.21,147.05,64.04,147.35,63.86,147.57,63.84,147.68,63.81,147.70,63.83,147.62,63.85,147.75,63.86,147.90,63.88,147.88,63.88,147.65,63.92,147.45,63.96,147.43,64.01,147.40,63.99,147.38,64.03,147.35,64.05,147.40,64.05,147.62,63.96,147.88,63.89,147.80,63.85,147.55,63.86,147.30,63.83,147.35,63.80,147.38,63.81,147.40,63.92,147.43,64.05,147.35,64.05,147.22,63.96,147.12,63.94,147.20,64.00,147.30,64.01,147.38,63.91,147.35,63.81,147.35,63.79,147.35,63.84,147.38,63.92,147.20,63.99,147.05,64.04,147.15,64.05,147.40,64.04,147.70,64.00,147.72,63.96,147.82,63.96,147.88,63.99,147.93,63.95,147.93,63.88,147.93,63.81,147.78
RZ_3605715_6886,null,null,50,0,8,63.81,147.57,63.81,147.40,63.81,147.38,63.86,147.03,63.90,146.68,63.94,146.38,63.91,146.50,63.88,146.72,63.81,147.05,63.79,147.30,63.88,147.47,64.00,147.55,64.11,147.60,64.10,147.57,64.05,147.57,64.00,147.55,63.95,147.53,63.92,147.70,63.95,147.90,64.00,148.10,64.10,148.10,64.17,148.10,64.16,148.10,64.12,148.07,64.06,148.00,64.06,147.80,64.05,147.60,64.04,147.43,64.03,147.43,63.99,147.40,63.96,147.38,64.01,147.38,64.08,147.40,64.15,147.40,64.16,147.45,64.17,147.55,64.11,147.60,64.04,147.62,64.05,147.60,64.15,147.50,64.24,147.40,64.24,147.35,64.19,147.40,64.16,147.45,64.15,147.45,64.17,147.70,64.15,147.93,64.14,147.88,64.16,147.60,64.19,147.38
RZ_3605715_6887,null,null,50,0,8,64.30,147.40,64.41,147.43,64.41,147.53,64.31,147.57,64.33,147.68,64.44,147.85,64.50,148.03,64.41,148.38,64.35,148.57,64.38,148.40,64.45,148.05,64.50,147.70,64.51,147.72,64.49,147.97,64.47,148.22,64.47,148.35,64.46,148.05,64.45,147.78,64.42,147.57,64.35,147.57,64.30,147.53,64.36,147.20,64.49,146.93,64.60,146.88,64.61,147.10,64.62,147.47,64.65,147.68,64.56,147.85,64.46,147.88,64.46,147.82,64.58,147.72,64.70,147.60,64.61,147.57,64.51,147.57,64.54,147.57,64.66,147.70,64.66,147.88,64.54,148.05,64.50,148.12,64.61,148.10,64.72,148.03,64.80,147.93,64.85,147.78,64.80,147.65,64.70,147.62,64.61,147.68,64.65,147.70,64.70,147.70,64.75,147.75,64.85,147.80
RZ_3605715_6888,null,null,51,0,8,64.95,147.80,65.05,147.65,65.06,147.53,65.08,147.53,65.03,147.62,64.99,147.75,64.95,147.80,64.96,147.57,64.97,147.32,65.00,147.22,65.09,147.38,65.16,147.55,65.19,147.60,65.15,147.62,65.10,147.62,65.03,147.57,64.95,147.47,64.94,147.40,65.03,147.32,65.10,147.50,65.04,147.60,64.97,147.72,65.00,147.70,65.09,147.80,65.17,147.93,65.19,148.03,65.19,148.28,65.33,148.65,65.46,148.97,65.85,148.75,66.19,148.38,66.80,147.85,67.29,147.53,67.99,147.05,68.75,146.75,69.61,146.62,70.55,146.18,71.39,145.72,72.35,145.12,73.17,144.93,74.01,144.60,75.01,144.35,76.00,143.45,76.79,142.57,77.29,141.80,77.91,141.18,78.55,140.45,78.99,139.72,79.11,139.32,79.12,139.05,79.21,138.55
RZ_3605715_6889,null,null,49,0,8,79.30,138.07,79.36,137.85,79.34,137.90,79.34,137.90,79.39,137.10,79.44,136.15,79.44,135.35,79.41,135.07,79.42,134.78,79.51,134.32,79.60,134.00,79.64,133.85,79.65,133.95,79.64,133.95,79.61,133.60,79.49,133.28,79.38,132.88,79.29,132.82,79.28,133.20,79.24,133.62,79.24,133.43,79.17,132.72,79.12,132.05,79.12,132.00,79.21,132.00,79.28,132.00,79.22,132.18,79.17,132.28,79.16,132.40,79.17,132.40,79.24,132.47,79.28,132.45,79.29,132.32,79.24,132.18,79.19,132.07,79.19,132.03,79.20,131.95,79.15,131.93,79.06,131.95,78.97,131.97,78.95,132.00,78.96,131.97,79.03,132.10,79.09,132.20,79.14,132.35,79.16,132.40,79.12,132.40,79.09,132.38,79.10,132.18
RZ_3605715_6890,null,null,50,0,8,79.16,131.85,79.21,131.50,79.21,131.20,79.22,131.07,79.20,131.43,79.17,131.90,79.14,132.53,79.15,132.62,79.16,132.68,79.22,132.65,79.30,132.68,79.38,132.75,79.39,132.78,79.36,132.80,79.30,133.15,79.24,133.47,79.21,133.65,79.22,133.50,79.24,133.30,79.29,133.28,79.33,133.22,79.31,133.28,79.28,133.25,79.22,133.20,79.22,133.12,79.20,133.32,79.17,133.62,79.16,133.88,79.17,133.85,79.14,133.70,79.12,133.55,79.12,133.45,79.29,133.43,79.42,133.30,79.51,133.18,79.50,132.97,79.55,132.80,79.62,132.65,79.53,132.57,79.35,132.60,79.16,132.78,79.19,133.07,79.20,133.43,79.20,133.65,79.17,133.75,79.11,133.97,79.05,134.15,79.11,134.07,79.31,133.82,79.51,133.62
RZ_3605715_6891,null,null,51,0,8,79.56,133.75,79.49,134.18,79.38,134.53,79.29,134.80,79.33,134.78,79.42,134.70,79.49,134.62,79.49,134.43,79.47,134.22,79.50,133.97,79.54,133.75,79.58,133.53,79.56,133.78,79.49,134.15,79.40,134.50,79.38,134.53,79.40,134.45,79.44,134.30,79.45,134.12,79.42,134.30,79.38,134.57,79.36,134.85,79.36,134.88,79.35,134.88,79.36,134.60,79.36,134.43,79.41,134.22,79.44,134.32,79.46,134.30,79.45,134.35,79.45,134.45,79.41,134.62,79.36,134.78,79.31,134.78,79.30,134.68,79.40,134.57,79.50,134.62,79.51,134.65,79.44,134.65,79.31,134.57,79.28,134.53,79.24,134.45,79.26,134.47,79.29,134.50,79.31,134.60,79.35,134.70,79.40,134.80,79.44,134.85,79.47,134.85,79.50,134.85,79.45,134.90
RZ_3605715_6892,null,null,49,0,16,79.38,134.97,79.29,135.07,79.29,135.12,79.29,135.15,79.30,135.30,79.30,135.50,79.28,135.72,79.22,135.82,79.19,136.05,79.19,136.25,79.24,136.10,79.26,135.72,79.25,135.32,79.22,135.30,79.20,135.15,79.19,135.03,79.20,135.05,79.22,135.22,79.15,135.38,79.06,135.35,78.99,135.35,79.03,135.35,79.03,135.72,79.01,136.10,78.99,136.50,78.96,136.60,78.95,136.57,78.95,136.35,78.99,136.00,78.99,135.75,78.97,135.57,79.00,135.53,79.04,135.55,79.09,135.55,79.05,135.55,79.03,135.53,78.99,135.57,78.97,135.70,78.95,135.82,78.92,135.97,78.92,136.05,78.95,136.18,79.01,136.32,79.06,136.47,79.16,136.43,79.22,136.22,79.16,135.82,79.06,135.53,78.94,135.75
RZ_3605715_6893,null,null,50,0,16,78.90,136.18,78.84,136.30,78.81,136.00,78.81,136.07,78.81,136.45,78.80,136.72,78.80,136.72,78.80,136.72,78.80,136.90,78.84,137.05,78.86,137.22,78.83,137.30,78.74,137.28,78.67,136.70,78.69,136.12,78.67,135.78,78.64,135.97,78.71,136.28,78.83,136.38,78.92,136.57,78.90,136.78,78.86,137.00,78.88,137.15,78.89,137.43,78.91,137.65,78.89,137.78,78.80,137.60,78.72,137.15,78.65,136.80,78.65,136.78,78.66,137.03,78.70,137.07,78.80,136.50,78.86,135.90,78.91,135.53,78.89,135.65,78.85,136.05,78.74,136.40,78.66,136.75,78.66,136.85,78.74,136.90,78.83,136.88,78.84,136.93,78.83,137.07,78.80,137.25,78.75,137.10,78.74,136.90,78.70,137.05,78.70,137.38,78.70,137.72
RZ_3605715_6894,null,null,51,0,11,78.71,137.68,78.69,137.62,78.65,137.65,78.59,137.75,78.55,137.95,78.58,138.07,78.62,138.20,78.69,138.20,78.78,137.78,78.84,137.38,78.90,136.97,78.83,137.03,78.80,137.07,78.80,137.18,78.81,137.32,78.78,137.55,78.72,137.68,78.66,137.70,78.59,137.65,78.55,137.68,78.54,137.75,78.54,137.82,78.51,137.80,78.49,137.78,78.46,137.78,78.49,137.82,78.54,137.85,78.56,137.97,78.58,138.20,78.56,138.45,78.55,138.50,78.60,138.43,78.66,138.25,78.66,138.20,78.61,138.12,78.59,138.12,78.60,138.05,78.59,137.95,78.55,137.90,78.51,137.93,78.50,137.97,78.54,137.97,78.56,138.00,78.59,138.03,78.59,138.07,78.62,138.00,78.66,138.00,78.67,138.05,78.66,138.22,78.64,138.30,78.62,138.35
RZ_3605715_6895,null,null,50,500,11,78.60,138.43,78.53,138.30,78.45,138.15,78.38,138.22,78.36,138.43,78.36,138.65,78.39,138.62,78.42,138.43,78.45,138.25,78.46,138.00,78.45,137.95,78.50,138.07,78.55,138.28,78.53,138.47,78.44,138.47,78.38,138.50,78.40,138.50,78.39,138.55,78.35,138.80,78.33,139.00,78.35,139.05,78.39,138.90,78.40,138.62,78.41,138.50,78.42,138.53,78.46,138.68,78.51,138.75,78.53,138.70,78.46,138.80,78.41,138.88,78.38,138.88,78.30,138.68,78.22,138.57,78.33,138.53,78.45,138.57,78.58,138.62,78.60,138.38,78.64,138.12,78.67,138.20,78.69,138.53,78.69,138.90,78.69,138.93,78.74,138.78,78.80,138.65,78.71,138.53,78.58,138.62,78.47,138.70,78.51,138.82,78.58,138.85,78.60,138.88
RZ_3605715_6896,null,null,50,0,1,78.62,138.82,78.62,138.75,78.64,138.68,78.65,138.62,78.65,138.60,78.67,138.35,78.69,138.15,78.67,138.05,78.66,138.12,78.64,138.15,78.62,138.12,78.61,138.18,78.60,138.22,78.62,137.95,78.65,137.68,78.66,137.78,78.65,138.15,78.65,138.50,78.66,138.45,78.66,138.40,78.65,138.40,78.60,138.38,78.58,138.22,78.54,138.03,78.54,137.82,78.53,137.70,78.53,137.62,78.55,137.60,78.51,137.70,78.45,138.20,78.45,138.65,78.50,139.07,78.58,139.10,78.58,139.15,78.45,139.18,78.30,139.35,78.25,139.50,78.33,139.43,78.44,139.22,78.49,139.03,78.51,139.00,78.51,138.97,78.46,138.85,78.44,138.65,78.41,138.47,78.41,138.55,78.41,138.70,78.42,138.65,78.46,138.43,78.47,138.35
RZ_3605715_6897,null,null,51,0,1,78.47,138.47,78.45,138.62,78.45,138.60,78.46,138.60,78.50,138.55,78.53,138.53,78.54,138.78,78.53,139.07,78.50,139.38,78.47,139.38,78.45,139.40,78.44,139.43,78.41,139.28,78.40,139.10,78.41,138.88,78.42,138.85,78.38,138.80,78.33,138.78,78.26,138.97,78.28,139.20,78.33,139.47,78.36,139.53,78.35,139.25,78.31,138.93,78.33,138.82,78.39,139.03,78.35,139.20,78.25,139.15,78.17,139.22,78.20,139.38,78.21,139.53,78.28,139.50,78.33,139.45,78.36,139.43,78.34,139.40,78.33,139.40,78.33,139.43,78.34,139.45,78.33,139.55,78.33,139.57,78.39,139.53,78.46,139.40,78.55,139.20,78.54,139.10,78.56,139.07,78.59,139.22,78.58,139.40,78.50,139.55,78.40,139.62,78.34,139.78,78.31,140.03
RZ_3605715_6898,null,null,49,0,1,78.30,140.28,78.31,139.90,78.31,139.43,78.25,139.32,78.17,139.75,78.16,139.88,78.26,139.60,78.35,139.30,78.40,139.28,78.38,139.30,78.36,139.35,78.36,139.32,78.36,139.28,78.34,139.28,78.31,139.35,78.31,139.25,78.35,139.07,78.42,139.12,78.49,139.30,78.51,139.45,78.51,139.40,78.49,139.50,78.49,139.70,78.41,139.85,78.36,139.97,78.31,139.97,78.36,139.95,78.41,139.90,78.46,139.88,78.45,139.78,78.42,139.68,78.39,139.75,78.36,139.88,78.39,139.95,78.44,139.82,78.46,139.70,78.45,139.62,78.40,139.68,78.35,139.75,78.31,139.93,78.34,140.05,78.39,140.12,78.40,140.28,78.42,140.38,78.47,140.38,78.54,140.35,78.61,140.35,78.51,140.43,78.39,140.38
RZ_3605715_6899,null,null,50,0,1,78.35,140.40,78.45,140.10,78.54,139.82,78.55,139.55,78.55,139.53,78.55,139.62,78.53,139.90,78.51,140.18,78.51,140.25,78.53,140.03,78.53,139.80,78.55,139.68,78.56,139.68,78.54,139.68,78.50,139.68,78.47,139.78,78.50,139.75,78.53,139.75,78.53,139.82,78.51,140.03,78.53,140.20,78.56,140.10,78.60,139.95,78.62,139.78,78.59,139.68,78.55,139.97,78.58,140.28,78.65,140.28,78.71,139.97,78.70,139.68,78.69,139.65,78.66,139.95,78.65,140.28,78.65,140.55,78.62,140.47,78.60,140.47,78.54,140.50,78.51,140.47,78.47,140.45,78.45,140.40,78.53,140.40,78.62,140.30,78.72,140.32,78.71,140.40,78.70,140.28,78.70,139.90,78.70,139.55,78.69,139.70,78.70,139.95,78.72,140.22
RZ_3605715_6900,null,null,50,0,1,78.78,140.22,78.80,140.20,78.78,140.25,78.76,140.30,78.76,140.40,78.79,140.43,78.85,140.20,78.91,139.97,78.96,139.93,78.96,140.12,78.84,140.53,78.72,140.72,78.71,140.90,78.83,140.88,78.89,140.82,78.85,140.62,78.78,140.62,78.75,140.60,78.75,140.85,78.78,140.90,78.85,140.97,78.89,141.00,78.89,141.03,78.84,141.00,78.80,141.03,78.81,141.07,78.83,140.90,78.85,140.53,78.97,140.18,79.10,140.07,79.19,140.18,79.11,140.32,79.04,140.45,79.04,140.47,79.09,140.43,79.16,140.40,79.20,140.38,79.22,140.35,79.22,140.32,79.24,140.30,79.24,140.30,79.19,140.32,79.12,140.32,79.08,140.05,79.08,139.80,79.09,139.53,79.12,139.53,79.19,139.50,79.25,139.70,79.17,139.82
RZ_3605715_6901,null,null,50,0,1,79.10,139.95,79.06,139.90,79.09,139.95,79.11,139.95,79.12,139.95,79.19,139.97,79.25,140.05,79.35,140.05,79.41,139.95,79.49,139.85,79.51,139.85,79.53,139.95,79.53,140.22,79.49,140.43,79.41,140.53,79.34,140.43,79.30,140.32,79.31,140.28,79.31,140.28,79.31,140.43,79.30,140.60,79.29,140.70,79.28,140.43,79.25,140.20,79.28,140.07,79.31,140.18,79.34,140.22,79.31,140.22,79.29,140.22,79.28,140.25,79.28,140.30,79.28,140.32,79.29,140.28,79.29,140.20,79.34,140.32,79.39,140.40,79.44,140.50,79.44,140.43,79.40,140.45,79.38,140.25,79.36,140.05,79.36,139.88,79.36,140.12,79.28,140.32,79.19,140.47,79.26,140.47,79.40,140.47,79.59,140.38,79.64,140.28,79.61,140.18
RZ_3605715_6902,null,null,50,0,1,79.55,140.22,79.49,140.28,79.54,140.05,79.58,139.78,79.60,139.93,79.55,140.32,79.47,140.45,79.42,140.20,79.40,140.07,79.39,140.22,79.40,140.25,79.38,140.10,79.35,139.93,79.31,139.85,79.45,139.82,79.59,139.82,79.76,139.82,79.80,139.78,79.79,139.70,79.75,139.65,79.71,139.62,79.69,139.55,79.64,139.50,79.58,139.72,79.54,140.15,79.53,140.60,79.56,140.28,79.60,139.78,79.62,139.38,79.62,139.53,79.61,139.68,79.64,139.70,79.65,139.68,79.67,139.62,79.67,139.90,79.71,140.03,79.72,140.15,79.72,140.18,79.67,140.32,79.55,140.40,79.45,140.28,79.36,140.10,79.36,139.85,79.36,139.62,79.38,139.40,79.34,139.30,79.30,139.50,79.33,139.80,79.38,140.00,79.45,139.93
RZ_3605715_6903,null,null,50,0,1,79.45,139.85,79.45,139.85,79.44,139.85,79.28,140.38,79.14,140.90,79.01,141.45,79.04,141.50,79.10,141.60,79.15,141.65,79.19,141.70,79.17,141.72,79.16,141.68,79.15,141.38,79.12,141.05,79.11,140.78,79.10,140.78,79.10,140.85,79.19,140.95,79.28,140.93,79.38,140.85,79.34,141.20,79.30,141.60,79.26,141.93,79.25,141.85,79.22,141.78,79.17,141.78,79.14,141.62,79.10,141.50,79.10,141.32,79.09,141.28,79.09,141.22,79.11,141.22,79.11,141.32,79.11,141.18,79.16,141.00,79.24,140.68,79.29,140.60,79.26,140.65,79.24,140.75,79.17,140.85,79.09,141.22,79.16,141.62,79.31,141.80,79.46,141.57,79.42,141.43,79.39,141.50,79.36,141.60,79.33,141.60,79.25,141.70,79.16,141.85
RZ_3605715_6904,null,null,50,0,1,79.14,142.00,79.14,141.88,79.14,141.62,79.09,141.40,79.08,141.18,79.09,140.97,79.11,140.95,79.17,141.12,79.22,141.28,79.29,141.22,79.38,141.07,79.47,140.95,79.58,140.82,79.60,140.72,79.78,140.45,79.96,139.75,80.31,139.07,80.55,138.18,80.80,137.70,81.05,136.57,81.28,135.35,81.50,133.93,81.56,132.97,81.65,131.55,82.05,129.75,82.47,127.95,82.88,126.58,83.08,124.67,83.31,122.90,83.74,121.08,84.08,118.83,84.50,116.15,84.78,112.70,85.05,109.80,85.47,106.20,85.96,102.78,86.47,99.60,86.83,96.95,87.06,94.28,87.47,91.50,87.79,89.40,88.11,87.42,88.24,85.85,88.39,83.47,88.49,81.90,88.55,80.28,88.61,79.22,88.69,78.38,88.84,77.53,88.95,76.88
RZ_3605715_6905,null,null,50,0,1,89.15,75.35,89.25,74.35,89.62,73.05,89.91,72.15,90.21,71.20,90.25,70.55,90.28,70.47,90.38,70.08,90.49,69.65,90.54,69.10,90.50,68.75,90.49,68.12,90.56,67.17,90.83,66.20,91.09,65.00,91.35,64.22,91.46,63.62,91.60,63.27,91.86,63.00,92.11,61.98,92.33,60.98,92.42,59.35,92.58,58.30,92.71,57.38,92.78,56.60,92.80,55.73,92.84,54.27,92.88,53.20,93.00,51.70,93.11,50.50,93.26,48.90,93.29,48.00,93.30,46.95,93.25,45.83,93.22,44.33,93.19,43.38,93.22,42.17,93.26,40.95,93.26,39.38,93.29,37.73,93.29,36.42,93.25,35.17,93.20,34.17,93.14,32.83,93.17,31.55,93.21,30.05,93.31,29.02,93.45,27.65,93.65,27.02,93.81,26.32
RZ_3605715_6906,null,null,50,0,1,93.99,25.35,94.08,24.38,94.26,23.23,94.40,22.55,94.55,21.52,94.64,20.65,94.74,19.80,94.85,19.20,94.92,18.30,95.01,17.70,95.06,17.00,95.03,16.73,94.99,16.00,94.92,15.55,94.95,14.85,94.94,14.62,94.99,14.38,95.01,14.38,95.06,14.03,95.04,13.65,95.03,13.38,95.20,13.50,95.40,13.85,95.62,14.10,95.62,14.30,95.64,14.32,95.64,14.35,95.67,14.38,95.72,14.38,95.81,14.43,95.89,14.47,95.89,14.57,95.84,15.03,95.78,15.43,95.74,15.97,95.70,16.65,95.62,17.40,95.54,18.02,95.45,18.40,95.41,18.85,95.31,19.65,95.21,20.15,95.16,20.55,95.19,20.57,95.16,21.05,95.12,21.55,95.09,22.05,95.11,22.15,95.11,22.25,95.11,22.30
RZ_3605715_6907,null,null,50,0,1,95.14,22.30,95.16,22.27,95.14,22.40,95.09,22.57,95.08,22.77,95.11,22.82,95.15,22.95,95.20,23.00,95.25,23.02,95.31,23.07,95.31,23.27,95.30,23.52,95.29,23.73,95.29,23.77,95.28,23.93,95.25,24.10,95.21,24.27,95.19,24.25,95.17,24.23,95.17,24.18,95.19,24.12,95.21,24.12,95.22,24.15,95.22,24.30,95.20,24.45,95.17,24.57,95.16,24.75,95.14,24.88,95.11,24.93,95.10,24.80,95.09,24.90,95.10,25.05,95.12,25.15,95.16,25.05,95.21,25.00,95.17,25.02,95.12,25.05,95.09,25.00,95.10,24.77,95.17,24.57,95.24,24.30,95.34,24.25,95.39,24.23,95.44,24.30,95.44,24.35,95.45,24.38,95.47,24.38,95.49,24.40,95.39,24.40,95.28,24.43
RZ_3605715_6908,null,null,50,0,1,95.26,24.45,95.34,24.45,95.41,24.45,95.38,24.48,95.34,24.50,95.31,24.52,95.31,24.55,95.31,24.52,95.29,24.50,95.26,24.48,95.28,24.43,95.31,24.40,95.36,24.48,95.36,24.55,95.36,24.55,95.38,24.45,95.36,24.35,95.40,24.40,95.42,24.43,95.47,24.45,95.46,24.45,95.50,24.43,95.54,24.35,95.42,24.27,95.28,24.25,95.24,24.25,95.34,24.27,95.44,24.27,95.42,24.30,95.40,24.30,95.38,24.27,95.31,24.25,95.29,24.23,95.28,24.20,95.35,24.18,95.40,24.18,95.45,24.15,95.45,24.15,95.41,24.23,95.39,24.32,95.38,24.38,95.40,24.32,95.42,24.27,95.45,24.27,95.45,24.40,95.45,24.55,95.45,24.57,95.46,24.45,95.47,24.35,95.51,24.38
RZ_3605715_6909,null,null,50,0,1,95.54,24.40,95.49,24.43,95.44,24.40,95.38,24.38,95.38,24.43,95.39,24.48,95.40,24.48,95.36,24.43,95.33,24.40,95.26,24.32,95.22,24.27,95.20,24.23,95.19,24.23,95.21,24.15,95.24,24.12,95.28,24.20,95.29,24.38,95.30,24.57,95.31,24.48,95.34,24.27,95.38,24.07,95.40,24.07,95.41,24.10,95.39,24.15,95.38,24.20,95.36,24.27,95.36,24.35,95.39,24.38,95.40,24.35,95.40,24.32,95.41,24.27,95.41,24.23,95.38,24.20,95.35,24.15,95.34,24.02,95.35,23.90,95.41,23.88,95.47,23.90,95.55,23.98,95.58,24.02,95.64,24.05,95.69,24.02,95.72,23.98,95.67,23.90,95.65,23.77,95.65,23.65,95.66,23.62,95.64,23.82,95.55,24.02,95.54,24.23
RZ_3605715_6910,null,null,50,0,1,95.54,24.27,95.59,24.30,95.59,24.30,95.55,24.30,95.53,24.23,95.49,24.15,95.47,24.10,95.47,24.02,95.46,23.95,95.45,24.00,95.42,24.12,95.44,24.23,95.50,24.23,95.58,24.32,95.56,24.40,95.46,24.55,95.35,24.60,95.29,24.60,95.29,24.50,95.31,24.43,95.35,24.45,95.35,24.50,95.35,24.52,95.34,24.55,95.34,24.45,95.33,24.38,95.35,24.30,95.38,24.30,95.39,24.30,95.38,24.30,95.38,24.27,95.39,24.25,95.40,24.23,95.39,24.23,95.38,24.12,95.36,24.05,95.38,24.00,95.38,24.07,95.35,24.15,95.34,24.15,95.34,24.07,95.34,24.05,95.34,24.07,95.35,24.12,95.36,24.12,95.35,24.18,95.34,24.20,95.36,24.23,95.42,24.15,95.49,24.10
RZ_3605715_6911,null,null,51,0,1,95.47,24.10,95.45,24.27,95.41,24.40,95.41,24.45,95.41,24.40,95.41,24.35,95.40,24.32,95.36,24.25,95.35,24.15,95.33,24.20,95.31,24.32,95.30,24.43,95.33,24.32,95.35,24.23,95.34,24.18,95.30,24.12,95.28,24.07,95.28,24.02,95.26,24.02,95.21,24.18,95.17,24.32,95.15,24.48,95.16,24.48,95.21,24.62,95.25,24.77,95.30,24.90,95.31,24.88,95.31,24.85,95.26,24.85,95.19,24.82,95.21,24.82,95.30,24.88,95.39,24.93,95.39,24.93,95.38,24.93,95.34,24.93,95.30,24.93,95.28,24.80,95.26,24.70,95.25,24.80,95.24,24.98,95.24,25.12,95.28,25.05,95.30,24.98,95.33,24.95,95.36,24.77,95.39,24.60,95.41,24.48,95.40,24.55,95.40,24.65,95.36,24.62
RZ_3605715_6912,null,null,50,0,1,95.31,24.60,95.28,24.48,95.26,24.45,95.34,24.43,95.40,24.48,95.39,24.50,95.31,24.50,95.24,24.52,95.22,24.68,95.20,24.85,95.19,24.95,95.20,24.90,95.22,24.80,95.22,24.75,95.22,24.88,95.22,25.05,95.22,25.25,95.24,25.30,95.24,25.18,95.24,24.95,95.22,24.65,95.22,24.50,95.22,24.50,95.21,24.57,95.30,24.62,95.39,24.73,95.36,24.82,95.22,24.95,95.19,25.07,95.29,25.15,95.38,25.12,95.36,25.00,95.35,24.90,95.31,25.18,95.24,25.48,95.16,25.55,95.15,25.30,95.21,25.05,95.26,25.05,95.25,25.05,95.20,25.12,95.16,25.20,95.12,25.30,95.12,25.32,95.17,25.32,95.22,25.52,95.21,25.70,95.16,25.70,95.11,25.55,95.16,25.40
RZ_3605715_6913,null,null,50,0,1,95.21,25.30,95.26,25.07,95.28,24.85,95.28,24.75,95.26,24.70,95.25,24.75,95.22,24.77,95.22,24.77,95.25,24.80,95.26,24.98,95.24,25.10,95.19,25.18,95.14,25.23,95.14,25.30,95.16,25.40,95.15,25.40,95.10,25.40,95.04,25.40,95.03,25.40,95.00,25.50,94.97,25.62,94.96,25.75,94.95,25.75,94.95,25.77,94.95,25.80,94.95,25.77,94.96,25.75,95.00,25.73,95.03,25.62,95.00,25.52,94.95,25.43,94.96,25.45,94.96,25.45,94.96,25.43,94.96,25.38,95.03,25.38,95.06,25.40,95.05,25.43,95.05,25.45,95.06,25.45,95.06,25.55,95.06,25.70,94.97,25.85,94.90,25.95,94.80,26.00,94.78,25.93,94.80,25.80,94.86,25.68,94.92,25.70,95.05,25.73
RZ_3605715_6914,null,null,50,0,1,95.15,25.75,95.20,25.73,95.15,25.70,95.09,25.55,95.06,25.40,95.03,25.45,94.99,25.60,95.00,25.73,95.04,25.65,95.08,25.60,95.10,25.60,95.15,25.65,95.17,25.65,95.24,25.68,95.28,25.55,95.29,25.43,95.24,25.62,95.20,26.00,95.19,26.35,95.19,26.35,95.21,26.35,95.21,26.35,95.21,26.35,95.16,26.60,95.14,26.85,95.11,27.12,95.15,27.02,95.19,26.95,95.21,27.07,95.28,27.25,95.34,27.43,95.33,27.62,95.24,27.85,95.21,28.12,95.29,28.10,95.39,28.05,95.47,28.30,95.54,28.62,95.67,28.93,95.79,28.88,96.03,28.93,96.26,29.18,96.51,29.90,96.86,30.48,97.33,31.12,97.83,31.27,98.26,31.45,98.76,31.40,99.35,31.20,99.99,31.02
RZ_3605715_6915,null,null,50,0,1,100.46,30.85,101.10,30.82,101.83,30.98,102.62,31.48,103.08,32.52,103.45,33.60,103.71,34.42,104.15,35.50,104.47,36.48,105.04,37.95,105.39,38.73,105.86,39.52,106.39,40.60,106.89,41.55,107.34,42.75,107.86,43.08,108.50,43.65,109.19,44.27,109.76,45.10,110.44,46.10,111.29,46.92,112.06,48.25,112.69,49.38,113.29,51.15,113.89,52.35,114.53,53.52,115.06,54.02,115.55,54.48,116.08,55.52,116.62,56.48,117.04,57.30,117.42,58.30,117.81,59.35,118.53,60.60,119.26,61.00,120.06,62.20,120.89,63.52,121.61,65.45,122.22,66.58,122.79,67.80,123.45,68.72,123.88,70.97,124.05,72.85,124.44,74.17,124.84,74.50,125.12,74.85,125.09,75.85,125.09,77.67,125.17,79.80,125.54,81.97
RZ_3605715_6916,null,null,51,0,1,125.85,83.22,126.36,84.17,126.60,84.92,126.84,86.12,126.86,88.15,126.94,89.80,127.01,91.42,127.06,92.75,127.06,94.33,127.04,95.42,127.01,96.65,126.99,97.92,126.94,100.17,126.86,101.80,126.75,103.90,126.67,104.72,126.61,105.70,126.58,107.05,126.64,108.38,126.74,110.20,126.65,111.95,126.46,113.92,126.28,115.97,126.26,117.92,126.06,119.65,125.81,122.08,125.56,123.75,125.45,126.33,125.14,128.22,124.83,131.12,124.08,133.20,123.56,135.10,122.83,136.45,122.10,138.28,121.34,139.78,120.58,141.05,120.17,141.90,119.62,142.90,119.31,143.38,118.97,144.82,118.81,145.90,118.64,147.35,118.51,148.00,118.06,149.53,117.61,151.12,117.08,152.62,116.66,153.95,116.14,155.47,115.78,156.95,115.34,158.10,114.90,158.90
RZ_3605715_6917,null,null,50,0,1,114.41,160.03,114.19,160.80,114.03,161.28,113.89,161.60,113.60,161.90,113.39,162.22,113.17,162.60,113.06,163.00,112.96,163.43,112.85,163.50,112.86,163.55,112.79,163.97,112.69,164.65,112.59,165.25,112.55,165.32,112.54,165.18,112.49,165.15,112.45,165.28,112.42,165.40,112.36,165.60,112.34,165.82,112.31,166.00,112.29,165.82,112.25,165.50,112.21,165.20,112.20,165.15,112.03,165.20,111.86,165.22,111.75,165.18,111.78,165.07,111.80,164.85,111.80,164.68,111.80,164.25,111.95,163.90,112.10,163.47,112.25,163.30,112.29,163.10,112.36,162.95,112.47,162.90,112.54,162.65,112.58,162.45,112.56,162.28,112.55,162.32,112.55,162.20,112.56,162.05,112.61,161.68,112.67,161.57,112.75,161.53,112.80,161.70,112.91,161.45
RZ_3605715_6918,null,null,50,0,1,113.03,161.12,113.05,160.80,112.99,160.75,112.95,160.72,113.00,160.60,113.14,160.47,113.24,160.30,113.33,160.20,113.34,160.10,113.36,160.10,113.36,160.32,113.36,160.55,113.35,160.82,113.34,160.90,113.36,160.72,113.44,160.50,113.51,160.15,113.56,159.93,113.58,159.53,113.62,159.28,113.71,159.10,113.79,159.35,113.84,159.60,113.85,159.62,113.89,159.38,113.89,159.15,113.97,159.12,114.04,159.12,114.05,159.28,113.99,159.45,113.96,159.32,113.96,159.03,113.96,158.53,113.90,158.32,113.85,158.12,113.80,158.15,113.80,158.50,113.85,158.78,113.89,159.00,113.92,158.65,114.01,158.32,114.09,158.10,114.15,158.53,114.15,159.00,114.15,159.00,114.16,158.53,114.16,158.05,114.20,158.03,114.25,157.97,114.30,158.10
RZ_3605715_6919,null,null,50,0,1,114.31,158.25,114.30,158.50,114.26,158.55,114.24,158.60,114.30,158.57,114.44,158.60,114.53,158.62,114.54,158.60,114.49,158.93,114.50,159.25,114.50,159.35,114.44,159.12,114.39,158.88,114.33,158.78,114.33,158.82,114.33,159.00,114.35,159.22,114.38,159.38,114.38,159.45,114.44,159.68,114.50,159.85,114.58,159.80,114.56,159.55,114.55,159.12,114.51,158.95,114.47,159.07,114.44,159.35,114.47,159.62,114.61,159.65,114.74,159.65,114.84,159.70,114.85,159.68,114.81,159.68,114.76,159.43,114.69,159.20,114.67,159.05,114.66,159.22,114.65,159.53,114.64,159.85,114.61,160.10,114.60,160.07,114.56,160.07,114.53,160.10,114.49,160.20,114.49,160.07,114.53,159.90,114.69,159.75,114.84,159.60,114.83,159.50,114.70,159.40
RZ_3605715_6920,null,null,50,0,1,114.56,159.38,114.55,159.30,114.53,159.30,114.51,159.38,114.69,159.40,114.86,159.32,114.99,159.20,114.94,158.95,114.92,158.72,115.00,158.68,115.06,158.82,115.12,158.88,115.20,158.82,115.28,158.78,115.31,158.88,115.31,158.97,115.17,158.95,114.96,158.90,114.56,159.20,114.26,159.62,113.85,160.10,113.17,160.55,112.29,161.25,111.41,161.88,110.47,162.80,109.28,163.62,107.88,164.55,106.58,165.57,105.24,166.95,103.91,168.22,102.31,169.03,101.03,169.35,99.85,169.70,98.96,169.80,98.04,169.90,97.11,170.10,96.12,170.28,95.10,170.43,94.08,170.38,93.49,170.30,92.97,170.28,92.56,170.28,92.14,170.30,91.94,170.28,91.71,170.25,91.36,170.32,90.99,170.55,90.76,170.78,90.56,170.90,90.41,170.93
RZ_3605715_6921,null,null,51,0,1,90.29,170.93,90.24,170.70,90.19,170.45,90.10,170.25,90.05,170.28,89.99,170.30,89.95,170.30,89.94,170.30,89.91,170.28,89.92,170.22,89.94,170.20,89.92,170.22,89.84,170.05,89.70,169.85,89.61,169.97,89.54,170.32,89.53,170.43,89.51,170.20,89.49,170.15,89.49,170.30,89.51,170.47,89.54,170.45,89.60,170.50,89.67,170.55,89.67,170.47,89.61,170.38,89.62,170.22,89.70,170.18,89.76,170.12,89.84,170.05,89.91,169.85,90.00,169.65,90.00,169.43,90.00,169.30,90.08,169.53,90.14,169.88,90.24,170.30,90.28,170.43,90.22,170.45,90.16,170.30,90.06,170.15,90.05,170.07,90.08,169.95,90.22,169.93,90.38,169.90,90.49,169.93,90.51,169.88,90.55,169.78,90.56,169.68,90.56,169.57,90.56,169.68
RZ_3605715_6922,null,null,50,0,1,90.55,169.85,90.54,169.95,90.60,169.90,90.67,169.88,90.66,170.05,90.59,170.25,90.42,170.45,90.34,170.38,90.36,170.28,90.46,170.15,90.62,170.15,90.67,170.15,90.62,170.30,90.53,170.40,90.45,170.50,90.51,170.30,90.54,170.20,90.55,170.10,90.54,170.18,90.55,170.22,90.55,170.25,90.55,170.25,90.50,170.22,90.45,170.20,90.49,170.30,90.58,170.40,90.66,170.47,90.66,170.35,90.66,170.22,90.66,170.10,90.67,170.05,90.69,169.97,90.70,169.85,90.71,169.80,90.64,169.85,90.56,169.95,90.66,170.03,90.83,169.93,91.03,169.80,91.06,169.72,91.03,169.72,90.92,169.75,90.81,169.95,90.78,170.15,90.76,170.35,90.74,170.35,90.72,170.30,90.75,170.25,90.83,170.18,90.90,170.28
RZ_3605715_6923,null,null,50,0,1,90.91,170.38,90.89,170.47,90.88,170.53,90.94,170.30,90.99,170.05,91.01,169.70,91.00,169.57,90.99,169.72,90.91,170.00,90.84,170.18,90.83,170.10,90.92,170.05,91.01,170.10,91.08,170.12,91.04,170.28,90.99,170.40,91.01,170.20,91.06,169.90,91.08,169.57,91.00,169.75,90.71,169.90,90.39,170.05,90.00,170.03,89.80,170.43,89.31,170.88,88.71,171.40,88.01,171.68,87.49,172.05,86.75,172.55,86.06,173.05,85.12,173.45,84.31,173.68,83.25,173.95,82.38,174.22,81.47,174.88,80.65,175.38,80.05,175.90,79.62,176.07,79.38,176.10,79.17,176.12,79.09,176.12,79.11,176.10,79.11,176.18,78.90,176.20,78.69,176.25,78.39,176.20,78.29,176.15,78.15,175.90,77.95,175.68,77.60,175.50
RZ_3605715_6924,null,null,50,0,1,77.31,175.55,77.17,175.60,77.19,175.60,77.20,175.57,77.28,175.55,77.35,175.55,77.44,175.60,77.49,175.65,77.53,175.72,77.58,175.90,77.62,176.05,77.66,176.18,77.70,176.07,77.71,176.00,77.72,175.95,77.72,175.97,77.75,176.00,77.78,176.03,77.79,176.15,77.78,176.25,77.76,176.15,77.76,175.97,77.80,175.85,77.84,175.90,77.89,176.00,77.91,176.03,77.92,176.03,77.96,176.00,78.00,175.97,78.04,175.97,78.05,175.95,78.05,175.93,78.05,175.88,78.12,175.78,78.19,175.62,78.28,175.45,78.29,175.40,78.24,175.40,78.16,175.62,78.06,175.88,78.03,176.03,78.17,175.82,78.35,175.70,78.50,175.70,78.46,175.68,78.44,175.53,78.40,175.35,78.38,175.38,78.44,175.38,78.53,175.38
RZ_3605715_6925,null,null,51,0,1,78.62,175.20,78.64,175.07,78.65,174.97,78.66,175.10,78.67,175.22,78.66,175.38,78.62,175.50,78.59,175.60,78.60,175.68,78.61,175.68,78.64,175.68,78.65,175.65,78.65,175.62,78.62,175.60,78.64,175.55,78.66,175.50,78.62,175.57,78.56,175.72,78.50,175.82,78.50,175.78,78.50,175.75,78.54,175.80,78.58,175.68,78.60,175.55,78.60,175.43,78.55,175.43,78.47,175.55,78.40,175.75,78.40,175.97,78.42,176.07,78.50,176.10,78.53,176.12,78.55,176.18,78.55,176.22,78.55,176.03,78.55,175.72,78.56,175.45,78.58,175.53,78.58,175.62,78.55,175.88,78.53,175.95,78.47,175.97,78.44,176.03,78.39,176.07,78.35,176.22,78.31,176.28,78.30,176.28,78.33,176.32,78.31,176.43,78.30,176.50,78.34,176.47
RZ_3605715_6926,null,null,51,0,1,78.40,176.28,78.45,176.18,78.40,176.12,78.38,176.20,78.35,176.22,78.33,176.35,78.33,176.53,78.35,176.72,78.39,176.75,78.39,176.65,78.38,176.50,78.36,176.47,78.34,176.60,78.31,176.70,78.25,176.68,78.21,176.68,78.19,176.68,78.20,176.65,78.21,176.55,78.22,176.47,78.24,176.47,78.26,176.55,78.31,176.57,78.39,176.55,78.44,176.53,78.49,176.53,78.50,176.60,78.49,176.68,78.46,176.80,78.41,176.88,78.39,177.00,78.36,177.07,78.31,177.18,78.25,177.28,78.21,177.32,78.22,177.07,78.22,176.75,78.21,176.38,78.15,176.30,78.10,176.57,78.09,176.95,78.08,177.32,78.12,177.25,78.19,177.10,78.33,176.57,78.53,176.05,78.80,175.32,79.17,174.75,79.54,174.25,79.95,173.50,80.22,172.72
RZ_3605715_6927,null,null,50,0,1,80.70,171.12,81.29,169.43,81.95,167.30,82.53,165.57,82.86,163.65,83.47,161.40,84.17,159.35,84.99,157.22,85.49,155.10,86.11,152.25,86.62,149.32,87.22,145.90,87.70,143.05,88.22,140.25,88.71,137.20,89.10,134.15,89.56,131.15,90.14,128.72,90.55,125.45,90.81,122.70,91.04,119.90,91.38,117.60,91.74,114.35,91.97,111.85,92.11,109.33,92.24,107.15,92.34,104.58,92.45,101.92,92.55,99.53,92.53,97.45,92.49,95.33,92.56,93.00,92.75,90.62,93.08,87.92,93.38,85.62,93.71,82.72,94.00,80.17,94.20,77.83,94.36,76.15,94.40,74.85,94.41,73.17,94.45,71.00,94.45,68.70,94.49,66.62,94.53,64.83,94.41,63.65,94.31,62.27,94.24,61.52,94.34,59.92,94.51,58.60
RZ_3605715_6928,null,null,50,0,1,94.69,56.92,94.86,55.38,94.96,53.88,95.01,52.48,95.06,51.17,95.10,50.12,95.14,48.98,95.16,48.45,95.17,47.75,95.17,46.98,95.10,45.65,95.03,44.75,94.95,43.92,94.95,43.67,94.97,43.42,95.00,43.17,95.04,42.62,95.06,41.92,94.97,41.35,94.88,41.08,94.79,40.88,94.80,40.85,94.69,40.85,94.56,40.90,94.34,41.08,94.24,41.23,94.15,41.45,94.14,41.52,94.10,41.95,94.06,42.35,94.04,42.80,94.03,42.90,94.01,43.15,94.00,43.30,93.96,43.55,93.91,43.65,93.85,43.73,93.86,43.67,93.90,43.67,93.94,43.75,93.91,43.88,93.90,44.12,93.89,44.33,93.88,44.50,93.80,44.52,93.74,44.52,93.69,44.83,93.70,45.10,93.72,45.15,93.72,44.90
RZ_3605715_6929,null,null,50,0,1,93.72,44.70,93.71,44.75,93.69,44.80,93.66,44.98,93.65,45.15,93.62,45.38,93.64,45.50,93.64,45.55,93.64,45.58,93.65,45.62,93.66,45.67,93.67,45.73,93.66,45.80,93.64,45.90,93.65,45.98,93.69,45.95,93.74,45.92,93.76,46.05,93.78,46.15,93.76,46.25,93.76,46.20,93.76,46.25,93.78,46.27,93.80,46.23,93.80,46.20,93.80,46.38,93.79,46.58,93.78,46.77,93.78,46.75,93.72,46.70,93.66,46.65,93.59,46.70,93.67,46.77,93.78,46.98,93.84,47.17,93.80,47.33,93.76,47.35,93.75,47.48,93.74,47.55,93.72,47.62,93.75,47.75,93.80,47.88,93.86,48.02,93.89,48.10,93.88,48.15,93.84,47.98,93.80,47.77,93.79,47.77,93.84,48.02,93.89,48.27
RZ_3605715_6930,null,null,51,0,1,93.90,48.35,93.85,48.33,93.78,48.30,93.76,48.17,93.80,48.08,93.84,48.00,93.90,48.02,93.91,48.02,93.88,48.02,93.83,47.77,93.78,47.55,93.76,47.48,93.75,47.62,93.75,47.80,93.75,47.85,93.78,48.00,93.79,48.17,93.79,48.33,93.80,48.52,93.81,48.62,93.85,48.60,93.88,48.33,93.89,48.10,93.80,48.05,93.71,48.15,93.71,48.10,93.81,48.00,93.90,48.15,93.92,48.35,93.92,48.55,93.90,48.55,93.86,48.52,93.83,48.35,93.84,48.20,93.84,48.10,93.88,48.15,93.90,48.17,93.92,48.12,93.91,48.05,93.92,47.98,93.94,47.98,93.96,47.95,93.95,47.92,93.94,47.85,93.92,47.77,93.94,47.90,93.96,48.08,93.96,48.17,93.95,48.10,93.94,48.00,93.92,47.95
RZ_3605715_6931,null,null,50,0,1,93.97,47.88,94.04,47.80,94.09,47.75,94.08,47.70,93.97,47.73,93.88,47.75,93.78,47.83,93.76,47.92,93.80,48.00,93.88,48.02,93.95,48.05,94.00,48.00,94.00,47.92,93.99,47.85,93.97,47.85,93.94,47.85,93.94,47.85,93.96,47.83,94.09,47.83,94.20,47.83,94.24,47.88,94.17,48.05,94.06,48.27,93.99,48.48,93.90,48.55,93.90,48.48,93.84,48.42,93.80,48.35,93.85,48.35,93.95,48.35,94.05,48.33,94.01,48.38,93.97,48.40,93.97,48.30,94.00,48.15,94.03,48.02,94.03,48.05,94.03,48.00,93.99,47.95,93.95,47.88,93.94,47.88,93.99,47.88,94.04,47.88,94.08,47.65,94.15,47.45,94.22,47.40,94.34,47.60,94.39,47.83,94.44,47.80,94.41,47.67
RZ_3605715_6932,null,null,50,0,1,94.36,47.55,94.33,47.48,94.29,47.50,94.28,47.50,94.24,47.42,94.19,47.35,94.16,47.30,94.17,47.38,94.20,47.45,94.22,47.48,94.22,47.48,94.22,47.48,94.24,47.48,94.28,47.50,94.28,47.55,94.26,47.58,94.25,47.58,94.25,47.58,94.25,47.58,94.31,47.52,94.38,47.50,94.38,47.55,94.31,47.60,94.24,47.62,94.24,47.55,94.34,47.50,94.45,47.52,94.55,47.60,94.55,47.70,94.53,47.75,94.49,47.80,94.44,47.80,94.41,47.80,94.41,47.88,94.42,47.95,94.45,48.17,94.47,48.23,94.49,48.25,94.46,48.20,94.38,48.23,94.30,48.33,94.24,48.40,94.28,48.48,94.34,48.45,94.40,48.42,94.41,48.38,94.44,48.45,94.45,48.52,94.40,48.67,94.35,48.70
RZ_3605715_6933,null,null,50,0,1,94.26,48.45,94.24,48.15,94.21,47.85,94.22,47.88,94.21,47.92,94.19,47.92,94.16,47.88,94.19,47.73,94.20,47.60,94.26,47.70,94.33,47.92,94.38,48.20,94.41,48.27,94.45,48.20,94.49,48.05,94.49,47.83,94.49,47.75,94.50,47.70,94.53,47.77,94.49,47.85,94.45,47.90,94.42,47.92,94.42,47.95,94.42,47.92,94.40,47.88,94.36,47.77,94.31,47.95,94.28,48.20,94.25,48.45,94.26,48.45,94.28,48.42,94.30,48.48,94.29,48.50,94.26,48.55,94.25,48.50,94.24,48.48,94.28,48.45,94.34,48.42,94.41,48.42,94.42,48.45,94.42,48.48,94.42,48.55,94.42,48.60,94.44,48.33,94.41,48.00,94.39,47.80,94.30,47.95,94.24,48.17,94.15,48.30,94.12,48.42
RZ_3605715_6934,null,null,50,0,1,94.09,48.35,94.06,48.30,94.15,48.27,94.25,48.38,94.35,48.48,94.34,48.52,94.34,48.27,94.33,47.98,94.31,47.67,94.30,47.65,94.28,47.65,94.26,47.83,94.31,48.00,94.36,48.12,94.40,48.10,94.36,48.05,94.31,48.00,94.36,47.88,94.49,47.77,94.61,47.73,94.62,47.75,94.54,47.77,94.46,47.80,94.42,47.80,94.42,47.80,94.38,47.77,94.33,47.80,94.28,47.83,94.28,47.85,94.26,47.88,94.25,47.90,94.24,47.90,94.25,47.77,94.25,47.70,94.26,47.75,94.28,47.90,94.30,48.12,94.30,48.38,94.31,48.62,94.33,48.67,94.35,48.55,94.38,48.40,94.33,48.35,94.29,48.38,94.24,48.58,94.24,49.00,94.25,49.38,94.24,49.58,94.22,49.98,94.20,50.38
RZ_3605715_6935,null,null,50,0,1,94.21,50.75,94.25,50.70,94.14,50.62,93.99,50.62,93.89,50.65,93.91,50.98,93.92,51.33,93.88,51.50,93.81,51.33,93.80,50.83,93.89,50.00,94.01,48.58,94.06,47.45,93.96,46.88,93.75,47.08,93.59,47.27,93.45,47.33,93.35,47.25,93.24,47.00,93.14,46.70,92.89,46.42,92.64,45.83,92.42,45.25,92.41,44.67,92.44,44.60,92.42,45.62,92.31,46.70,92.15,48.80,92.28,50.58,92.65,53.25,92.96,55.77,92.97,59.35,92.80,62.95,92.62,67.70,92.42,72.28,92.24,77.15,92.08,82.03,91.86,86.90,91.61,92.83,91.38,98.05,91.14,103.42,90.86,108.42,90.45,113.67,90.06,119.35,89.49,124.85,89.10,128.75,89.19,134.50,89.24,140.15,89.29,145.78,88.95,147.35
RZ_3605715_6936,null,null,51,0,1,88.95,147.35
RZ_3605715_6937,null,null,50,0,1,null
RZ_3605715_6938,null,null,50,0,1,88.51,156.72,88.51,156.72,88.26,156.28,88.04,154.90,87.92,152.53,88.06,149.68,88.24,146.25,88.84,142.38,89.47,138.22,90.26,134.28,90.55,130.82,90.86,127.85,91.04,124.50,91.21,120.97,91.39,116.95,91.58,113.47,91.88,109.92,92.25,106.60,92.59,103.60,92.83,100.92,92.97,97.55,93.14,94.08,93.20,90.53,93.22,88.17,93.25,85.62,93.29,82.95,93.20,80.45,92.97,77.95,92.67,76.30,92.50,74.25,92.45,72.67,92.50,70.62,92.36,68.67,92.20,67.00,92.05,65.35,92.11,63.88,92.00,62.40,91.88,61.20,91.71,60.42,91.72,59.77,91.72,59.23
RZ_3605715_6939,null,null,51,0,1,91.72,58.58,91.74,58.08,91.81,57.98,91.89,58.00,91.96,58.00,91.96,58.02,91.95,58.10,91.92,58.23,91.90,58.70,91.90,59.12,91.92,59.48,91.94,59.88,91.94,60.15,91.94,60.33,91.96,60.05,91.97,59.95,91.95,59.98,91.92,60.27,91.91,60.55,91.94,60.48,91.97,60.12,92.00,59.80,91.92,59.62,91.86,59.50,91.89,59.58,91.96,59.77,91.95,59.85,91.86,59.70,91.95,58.95,92.09,58.33,92.22,57.77,92.21,57.77,92.21,57.77,92.26,57.75,92.33,57.65,92.35,57.60,92.29,58.15,92.15,59.00,92.04,60.10,91.95,60.58,91.89,60.88,91.72,61.35,91.55,61.85,91.45,62.38,91.42,62.40,91.40,62.55,91.39,62.67,91.39,62.70,91.40,62.62,91.44,62.58,91.47,62.67
RZ_3605715_6940,null,null,50,0,1,91.50,62.77,91.49,62.73,91.47,62.62,91.50,62.55,91.51,62.58,91.46,62.62,91.40,62.62,91.36,62.60,91.39,62.67,91.42,62.80,91.46,62.88,91.50,62.85,91.54,62.75,91.55,62.70,91.54,62.62,91.50,62.62,91.46,62.70,91.44,62.85,91.40,63.17,91.35,63.40,91.41,63.55,91.51,63.48,91.61,63.40,91.55,63.55,91.50,63.77,91.45,63.95,91.46,63.92,91.44,63.90,91.40,63.92,91.42,63.58,91.49,63.23,91.58,62.77,91.61,62.70,91.64,62.70,91.62,62.77,91.61,62.80,91.61,62.77,91.64,62.83,91.65,62.95,91.67,63.05,91.70,63.00,91.67,62.98,91.61,63.10,91.55,63.23,91.55,63.30,91.56,63.23,91.58,63.12,91.59,63.10,91.54,63.00,91.49,62.95
RZ_3605715_6941,null,null,50,0,1,91.55,62.90,91.65,62.95,91.64,63.23,91.49,63.50,91.34,63.75,91.31,63.77,91.30,63.77,91.33,63.77,91.38,63.70,91.42,63.62,91.44,63.50,91.44,63.40,91.45,63.38,91.50,63.42,91.56,63.50,91.61,63.67,91.59,64.00,91.56,64.30,91.55,64.42,91.54,64.42,91.53,64.33,91.53,64.12,91.59,63.90,91.65,63.80,91.70,64.00,91.67,64.25,91.67,64.38,91.69,64.25,91.72,64.08,91.74,64.05,91.69,64.05,91.64,64.08,91.62,64.15,91.66,64.22,91.69,64.30,91.65,64.45,91.61,64.55,91.56,64.67,91.58,64.67,91.59,64.65,91.60,64.65,91.60,64.65,91.58,64.72,91.54,64.75,91.50,64.88,91.51,64.97,91.55,64.65,91.59,64.22,91.61,64.00,91.61,64.17
RZ_3605715_6942,null,null,50,0,1,91.60,64.30,91.62,64.15,91.64,64.00,91.65,63.95,91.64,63.98,91.58,64.17,91.50,64.38,91.46,64.58,91.47,64.60,91.49,64.55,91.45,64.58,91.45,64.65,91.46,64.92,91.47,65.20,91.47,65.47,91.49,65.50,91.51,65.47,91.55,65.33,91.61,65.20,91.66,65.10,91.70,65.10,91.65,65.12,91.59,65.12,91.53,65.15,91.53,65.15,91.49,65.22,91.46,65.30,91.45,65.38,91.45,65.38,91.47,65.40,91.49,65.40,91.53,65.55,91.55,65.70,91.58,65.80,91.56,65.67,91.56,65.55,91.55,65.50,91.56,65.47,91.58,65.50,91.58,65.55,91.59,65.55,91.59,65.50,91.60,65.40,91.64,65.35,91.69,65.22,91.71,65.15,91.70,65.28,91.67,65.50,91.59,65.72,91.51,65.55
RZ_3605715_6943,null,null,50,0,1,91.45,65.38,91.50,65.20,91.54,65.20,91.59,65.17,91.61,65.15,91.62,65.15,91.62,65.17,91.62,65.20,91.60,65.15,91.60,65.10,91.59,65.08,91.59,65.10,91.59,65.08,91.58,65.00,91.58,64.97,91.59,65.08,91.59,65.15,91.59,65.17,91.51,65.40,91.44,65.62,91.45,65.85,91.53,65.83,91.54,65.83,91.47,65.83,91.40,65.95,91.38,66.08,91.35,66.17,91.38,66.20,91.40,66.08,91.44,66.00,91.41,65.95,91.39,66.10,91.40,66.17,91.45,66.25,91.50,66.15,91.51,65.95,91.41,65.62,91.30,65.40,90.89,64.90,90.60,64.20,90.16,63.52,89.78,62.50,89.36,61.73,88.91,60.62,88.44,60.20,87.97,59.80,87.35,59.55,87.00,58.73,86.36,57.90,85.99,56.92
RZ_3605715_6944,null,null,50,0,1,85.36,56.17,85.05,55.12,84.62,54.05,84.44,53.10,84.10,51.75,83.99,50.42,83.74,49.35,83.53,48.85,83.14,48.42,82.75,47.62,82.26,46.77,81.89,45.67,81.41,44.98,81.12,44.38,80.81,43.92,80.62,43.48,80.33,43.10,80.11,42.98,80.03,42.45,80.06,41.85,80.06,41.20,80.03,41.08,79.97,40.92,79.95,40.70,79.91,40.45,79.91,40.05,79.78,39.83,79.67,39.20,79.56,38.83,79.53,38.40,79.49,38.17,79.44,37.90,79.30,37.67,79.16,37.65,79.04,37.67,79.10,37.67,79.20,37.67,79.28,37.45,79.29,37.20,79.28,37.00,79.19,37.00,79.17,36.90,79.17,36.70,79.24,36.50,79.28,36.45,79.33,36.48,79.36,36.50,79.38,36.65,79.34,36.80,79.31,36.98
RZ_3605715_6945,null,null,51,0,1,79.30,36.98,79.31,36.98,79.33,36.98,79.34,36.98,79.34,36.85,79.34,36.73,79.34,36.62,79.41,36.62,79.50,36.60,79.58,36.58,79.58,36.60,79.59,36.65,79.58,36.75,79.58,36.85,79.49,36.95,79.40,37.00,79.34,36.85,79.38,36.77,79.41,36.77,79.44,36.92,79.44,37.00,79.42,37.00,79.41,37.02,79.45,37.08,79.49,37.25,79.47,37.38,79.45,37.50,79.41,37.50,79.40,37.45,79.38,37.40,79.36,37.38,79.36,37.42,79.39,37.50,79.44,37.52,79.49,37.48,79.50,37.50,79.50,37.65,79.51,37.75,79.51,37.80,79.53,37.80,79.54,37.77,79.54,37.75,79.54,37.77,79.51,37.88,79.53,38.20,79.54,38.45,79.58,38.48,79.56,38.27,79.53,38.15,79.46,38.25,79.51,38.38
RZ_3605715_6946,null,null,49,0,1,79.60,38.40,79.69,38.38,79.61,38.40,79.53,38.67,79.44,38.92,79.44,39.08,79.44,39.02,79.54,38.95,79.64,38.95,79.74,38.95,79.74,38.95,79.74,39.00,79.74,39.02,79.75,38.90,79.71,38.75,79.66,38.60,79.60,38.60,79.62,38.65,79.69,38.75,79.76,38.90,79.79,38.98,79.84,39.00,79.88,38.95,79.92,38.92,79.92,38.95,79.89,38.95,79.85,38.95,79.84,39.00,79.85,39.05,79.86,39.17,79.88,39.27,79.84,39.38,79.80,39.42,79.86,39.35,79.95,39.23,79.97,38.98,79.91,38.77,79.83,39.08,79.84,39.50,79.89,39.73,79.94,39.52,79.97,39.35,80.00,39.23,79.96,39.10,79.90,39.25,79.89,39.52,79.92,39.80,80.00,39.88,80.01,39.95
RZ_3605715_6947,null,null,50,0,1,80.01,39.92,80.01,39.85,80.01,39.75,80.03,39.75,80.05,39.73,80.06,39.65,80.06,39.58,80.05,39.55,80.06,39.58,80.08,39.67,80.04,39.90,79.94,40.08,79.84,40.17,79.78,40.15,79.60,39.77,79.25,39.12,78.83,38.25,78.36,37.67,77.76,36.92,77.15,36.08,76.51,35.05,76.01,34.50,75.53,33.75,74.89,33.25,74.45,32.73,73.95,32.58,73.72,32.42,73.41,31.85,73.24,31.45,73.01,30.98,72.90,30.68,72.79,30.40,72.76,30.02,72.72,29.62,72.66,29.12,72.67,28.80,72.66,28.70,72.60,28.48,72.54,28.25,72.50,27.90,72.55,27.68,72.62,27.45,72.59,27.35,72.55,26.95,72.51,26.52,72.51,26.15,72.47,26.18,72.45,26.15,72.49,25.90,72.51,25.57
RZ_3605715_6948,null,null,50,0,1,72.53,25.30,72.50,25.45,72.47,25.68,72.46,25.52,72.47,25.15,72.53,24.98,72.55,25.18,72.50,25.40,72.40,25.43,72.36,25.43,72.42,25.43,72.49,25.30,72.49,25.15,72.50,24.98,72.51,24.93,72.49,25.10,72.46,25.30,72.44,25.48,72.42,25.43,72.47,25.40,72.54,25.38,72.60,25.32,72.64,25.20,72.66,25.07,72.61,25.00,72.54,25.02,72.47,25.07,72.50,25.07,72.54,25.02,72.56,24.98,72.56,24.95,72.55,25.00,72.58,25.10,72.55,25.18,72.53,25.23,72.59,25.23,72.71,25.18,72.83,25.15,72.78,25.27,72.70,25.43,72.66,25.60,72.64,25.60,72.64,25.70,72.74,25.80,72.81,26.02,72.88,26.12,72.80,26.18,72.71,26.07,72.66,25.93,72.59,25.85
RZ_3605715_6949,null,null,51,0,1,72.58,25.80,72.56,25.80,72.61,25.80,72.62,25.77,72.61,25.75,72.59,25.73,72.59,25.75,72.60,25.82,72.60,26.00,72.60,26.07,72.60,26.18,72.61,26.15,72.56,26.20,72.53,26.20,72.56,26.27,72.62,26.32,72.65,26.43,72.60,26.43,72.56,26.40,72.58,26.27,72.60,26.18,72.62,26.15,72.69,26.20,72.76,26.23,72.85,26.25,72.85,26.27,72.78,26.32,72.74,26.40,72.74,26.48,72.75,26.48,72.71,26.48,72.67,26.50,72.66,26.55,72.66,26.50,72.65,26.38,72.61,26.32,72.55,26.35,72.49,26.45,72.46,26.52,72.47,26.62,72.51,26.55,72.58,26.50,72.62,26.45,72.66,26.40,72.69,26.38,72.69,26.52,72.69,26.75,72.69,26.95,72.67,26.98,72.67,26.90,72.66,26.77
RZ_3605715_6950,null,null,50,0,1,72.66,26.73,72.66,26.70,72.65,26.88,72.64,27.05,72.62,27.12,72.64,27.05,72.67,26.93,72.70,26.85,72.69,26.82,72.65,26.82,72.61,26.82,72.60,26.77,72.58,26.80,72.55,26.82,72.53,26.88,72.55,26.85,72.60,26.88,72.62,26.90,72.66,26.88,72.65,26.82,72.61,26.75,72.59,26.73,72.58,26.77,72.60,26.80,72.64,26.80,72.71,26.88,72.78,26.93,72.83,26.90,72.81,26.88,72.79,26.82,72.78,26.88,72.75,26.88,72.74,26.82,72.66,26.73,72.59,26.68,72.60,26.70,72.66,26.70,72.70,26.70,72.66,26.95,72.62,27.23,72.64,27.25,72.67,27.00,72.65,26.70,72.58,26.70,72.51,26.73,72.54,26.75,72.55,26.80,72.58,26.80,72.56,26.82,72.51,26.88
RZ_3605715_6951,null,null,51,0,1,72.46,26.82,72.45,26.75,72.50,26.68,72.56,26.70,72.60,26.70,72.61,26.68,72.61,26.65,72.62,26.68,72.55,26.73,72.49,26.80,72.44,26.85,72.45,26.88,72.47,26.75,72.54,26.60,72.59,26.45,72.62,26.50,72.61,26.57,72.62,26.60,72.64,26.80,72.61,26.98,72.55,27.05,72.51,26.95,72.50,26.82,72.49,26.82,72.47,26.85,72.51,26.95,72.55,27.05,72.47,27.15,72.36,27.18,72.31,27.23,72.36,27.30,72.42,27.35,72.42,27.38,72.42,27.30,72.42,27.25,72.42,27.20,72.42,27.20,72.42,27.20,72.40,27.18,72.38,27.10,72.40,27.05,72.45,27.02,72.53,27.10,72.50,27.15,72.49,27.23,72.45,27.23,72.47,27.38,72.50,27.50,72.45,27.62,72.40,27.68,72.36,27.70
RZ_3605715_6952,null,null,49,0,1,72.40,27.73,72.42,27.73,72.40,27.73,72.39,27.55,72.44,27.38,72.50,27.10,72.55,27.00,72.54,26.93,72.51,26.98,72.47,27.25,72.45,27.52,72.42,27.77,72.42,27.82,72.41,27.88,72.39,27.93,72.39,27.98,72.40,28.02,72.42,28.10,72.44,28.18,72.44,28.25,72.44,28.25,72.36,28.18,72.29,28.12,72.22,28.10,72.25,28.10,72.28,28.07,72.29,28.10,72.35,28.12,72.40,28.27,72.46,28.40,72.50,28.52,72.55,28.55,72.55,28.38,72.50,28.18,72.45,28.02,72.42,28.05,72.41,28.07,72.40,28.23,72.39,28.35,72.39,28.50,72.38,28.55,72.38,28.52,72.39,28.50,72.40,28.45,72.40,28.38,72.44,28.23,72.47,28.05,72.53,27.95,72.53,27.93
RZ_3605715_6953,null,null,50,0,1,72.56,27.90,72.59,27.88,72.59,27.98,72.54,28.10,72.46,28.25,72.41,28.23,72.44,28.20,72.49,28.18,72.55,28.15,72.56,28.15,72.58,28.15,72.51,28.15,72.44,28.18,72.35,28.25,72.36,28.38,72.40,28.48,72.44,28.50,72.49,28.30,72.50,28.07,72.51,27.85,72.54,27.80,72.59,28.02,72.62,28.30,72.60,28.75,72.58,28.93,72.55,28.88,72.50,28.65,72.44,28.50,72.34,28.57,72.31,28.65,72.31,28.60,72.33,28.55,72.34,28.73,72.38,28.93,72.41,28.98,72.45,28.80,72.46,28.62,72.46,28.62,72.45,28.60,72.50,28.57,72.53,28.75,72.53,28.93,72.50,29.12,72.47,29.15,72.46,29.20,72.46,29.25,72.44,29.32,72.41,29.38,72.39,29.27,72.36,29.15
RZ_3605715_6954,null,null,50,0,1,72.34,29.02,72.31,29.07,72.31,29.07,72.30,29.07,72.29,29.07,72.28,29.05,72.28,29.02,72.36,29.02,72.45,29.02,72.54,29.02,72.54,29.00,72.55,28.93,72.53,28.85,72.50,28.98,72.53,29.12,72.56,29.25,72.55,29.20,72.49,29.12,72.44,29.00,72.42,28.90,72.40,28.85,72.35,28.88,72.34,28.90,72.36,28.90,72.38,28.93,72.40,28.93,72.44,28.85,72.49,28.80,72.53,28.80,72.56,28.82,72.58,28.88,72.60,28.82,72.62,28.77,72.65,28.73,72.64,28.80,72.58,28.90,72.47,29.05,72.40,29.15,72.44,29.23,72.53,29.32,72.58,29.38,72.55,29.38,72.49,29.43,72.45,29.50,72.41,29.55,72.44,29.50,72.46,29.45,72.45,29.50,72.42,29.55,72.40,29.50
RZ_3605715_6955,null,null,51,0,1,72.39,29.40,72.46,29.32,72.54,29.35,72.61,29.35,72.61,29.43,72.56,29.48,72.53,29.62,72.46,29.77,72.45,29.93,72.50,29.85,72.54,29.70,72.58,29.55,72.55,29.55,72.53,29.68,72.49,29.82,72.55,30.02,72.64,30.10,72.74,29.85,72.75,29.52,72.71,29.48,72.61,29.73,72.51,29.80,72.47,29.62,72.47,29.55,72.53,29.68,72.58,29.80,72.61,29.85,72.62,29.90,72.64,29.98,72.65,30.00,72.65,30.00,72.64,29.95,72.60,29.90,72.56,29.93,72.53,29.95,72.56,29.95,72.60,29.95,72.64,29.90,72.69,29.90,72.72,29.88,72.76,29.88,72.78,29.85,72.71,29.82,72.65,29.77,72.59,29.90,72.59,30.05,72.60,30.23,72.60,30.25,72.60,30.15,72.59,30.10,72.58,30.02
RZ_3605715_6956,null,null,49,0,4,72.53,30.05,72.51,30.05,72.53,30.10,72.56,30.15,72.59,30.25,72.58,30.27,72.54,30.50,72.51,30.68,72.56,30.93,72.67,30.98,72.78,31.05,72.84,31.05,72.88,31.02,72.95,31.00,72.97,30.95,72.94,30.90,72.85,30.77,72.75,30.70,72.71,30.68,72.74,30.73,72.75,30.75,72.79,30.77,72.80,30.77,72.72,30.77,72.62,30.90,72.61,31.05,72.66,31.23,72.74,31.25,72.76,31.25,72.80,31.07,72.78,30.93,72.66,30.80,72.54,30.80,72.53,30.80,72.58,30.75,72.69,30.70,72.79,30.68,72.83,30.75,72.80,30.80,72.76,30.95,72.72,31.10,72.69,31.07,72.72,30.88,72.80,30.68,72.70,30.65,72.55,30.62,72.40,30.55,72.42,30.52,72.55,30.48
RZ_3605715_6957,null,null,50,0,4,72.65,30.48,72.71,30.45,72.62,30.45,72.54,30.52,72.51,30.57,72.54,30.65,72.55,30.80,72.49,30.93,72.44,31.05,72.49,30.98,72.56,30.98,72.64,30.98,72.61,31.07,72.60,31.15,72.60,31.02,72.60,30.85,72.60,30.77,72.55,30.85,72.50,30.95,72.45,30.93,72.45,30.85,72.45,30.80,72.46,30.88,72.49,31.07,72.50,31.27,72.51,31.43,72.59,31.48,72.65,31.52,72.76,31.43,72.79,31.32,72.81,31.30,72.81,31.38,72.80,31.45,72.78,31.50,72.75,31.55,72.74,31.55,72.72,31.55,72.72,31.52,72.72,31.50,72.74,31.50,72.75,31.50,72.75,31.50,72.78,31.48,72.74,31.43,72.71,31.45,72.67,31.52,72.69,31.57,72.66,31.70,72.65,31.82,72.62,31.95
RZ_3605715_6958,null,null,51,0,4,72.61,32.02,72.61,32.10,72.66,32.12,72.70,32.08,72.72,31.98,72.74,31.88,72.76,31.80,72.79,31.68,72.80,31.55,72.79,31.45,72.76,31.50,72.72,31.77,72.69,32.02,72.66,32.25,72.66,32.25,72.66,32.25,72.67,32.12,72.67,32.02,72.67,31.90,72.67,31.88,72.75,31.90,72.83,31.93,72.80,31.98,72.71,32.00,72.58,32.02,72.54,31.93,72.46,31.82,72.42,31.90,72.42,32.05,72.50,32.20,72.58,32.15,72.61,32.15,72.60,32.17,72.61,32.23,72.61,32.25,72.61,32.25,72.55,32.38,72.51,32.48,72.55,32.58,72.62,32.55,72.75,32.52,72.79,32.50,72.80,32.60,72.76,32.73,72.71,32.85,72.66,32.83,72.62,32.90,72.67,32.95,72.76,32.88,72.84,32.70,72.81,32.60
RZ_3605715_6959,null,null,49,0,4,72.76,32.73,72.74,32.80,72.74,32.83,72.78,32.70,72.79,32.62,72.80,32.58,72.78,32.65,72.75,32.85,72.74,33.00,72.72,33.20,72.71,33.25,72.70,33.15,72.67,33.00,72.64,33.10,72.61,33.33,72.61,33.42,72.62,33.27,72.64,33.12,72.64,33.12,72.64,33.02,72.64,32.90,72.59,32.90,72.56,33.05,72.53,33.20,72.51,33.38,72.55,33.55,72.61,33.75,72.69,33.80,72.71,33.77,72.71,33.67,72.71,33.55,72.74,33.50,72.70,33.48,72.65,33.50,72.58,33.50,72.58,33.23,72.59,32.92,72.67,32.75,72.74,32.85,72.80,32.92,72.84,32.85,72.81,32.77,72.76,32.77,72.70,32.83,72.74,32.92,72.76,33.15,72.79,33.30,72.78,33.42,72.86,33.48
RZ_3605715_6960,null,null,50,0,4,72.95,33.50,73.10,33.55,73.24,33.65,73.36,33.80,73.51,33.92,73.78,34.08,74.04,34.27,74.33,34.42,74.49,34.42,74.79,34.33,74.95,34.65,75.05,35.10,75.06,35.55,75.17,35.55,75.30,35.58,75.39,35.60,75.40,35.60,75.42,35.60,75.44,35.65,75.42,35.92,75.38,36.20,75.30,36.52,75.25,36.65,75.26,36.77,75.28,36.80,75.26,36.80,75.20,36.75,75.15,36.70,75.12,36.62,75.11,36.62,75.09,36.80,75.05,37.02,75.04,37.23,75.03,37.23,75.03,37.27,75.05,37.42,75.10,37.52,75.17,37.48,75.20,37.38,75.25,37.35,75.26,37.52,75.25,37.67,75.24,37.83,75.22,37.65,75.24,37.52,75.24,37.42,75.22,37.48,75.22,37.52,75.22,37.48,75.21,37.38
RZ_3605715_6961,null,null,51,0,4,75.19,37.23,75.17,37.15,75.24,37.12,75.29,37.20,75.28,37.35,75.15,37.50,75.04,37.52,74.97,37.48,74.97,37.40,74.96,37.48,74.95,37.60,74.95,37.62,75.00,37.58,75.08,37.55,75.14,37.67,75.15,38.05,75.06,38.38,74.99,38.42,75.01,38.23,75.10,38.00,75.14,38.00,75.11,38.00,75.08,38.00,75.01,38.17,74.96,38.38,74.88,38.48,74.86,38.40,74.85,38.33,74.88,38.33,74.91,38.33,74.94,38.10,74.94,37.90,74.95,37.62,74.94,37.58,74.94,37.48,74.94,37.45,74.92,37.65,74.91,37.90,74.89,38.27,74.91,38.40,74.94,38.42,74.95,38.30,74.94,38.17,74.96,38.15,75.00,38.20,75.03,38.30,75.03,38.38,75.03,38.40,74.99,38.40,74.94,38.40,74.88,38.45
RZ_3605715_6962,null,null,54,0,4,74.86,38.50,74.91,38.33,74.97,38.10,75.00,37.90,75.00,37.95,75.04,37.98,75.06,38.02,75.09,38.02,75.01,38.00,74.95,38.00,74.90,37.95,74.94,37.90,75.00,37.88,75.05,37.88,75.03,37.83,74.97,37.80,74.92,37.95,74.92,38.15,74.94,38.35,74.95,38.30,74.97,38.20,75.01,38.15,75.04,38.17,75.03,38.25,74.99,38.30,74.96,38.30,74.96,38.35,74.96,38.38,74.96,38.35,75.03,38.27,75.09,38.15,75.10,38.08,75.06,38.00,75.01,37.95,75.01,37.90,75.06,37.92,75.10,37.95,75.15,37.98,75.16,38.00,75.11,38.08,75.03,38.20,74.94,38.33,74.99,38.38,75.06,38.42,75.14,38.50,75.14,38.48,75.14,38.40,75.20,38.38,75.29,38.48,75.38,38.55,75.34,38.55,75.28,38.52,75.20,38.48,75.22,38.48
RZ_3605715_6963,null,null,45,0,4,75.22,38.48,75.22,38.50,75.21,38.50,75.21,38.48,75.20,38.48,75.19,38.50,75.15,38.55,75.11,38.62,75.08,38.65,75.09,38.67,75.09,38.65,75.11,38.65,75.12,38.75,75.12,38.88,75.12,38.98,75.11,38.98,75.10,38.83,75.09,38.67,75.08,38.55,75.06,38.50,75.04,38.48,75.03,38.52,75.03,38.60,75.08,38.67,75.10,38.62,75.11,38.58,75.09,38.62,75.09,38.70,75.10,38.90,75.12,39.02,75.17,38.90,75.22,38.70,75.20,38.48,75.14,38.50,75.09,38.52,75.05,38.67,75.01,38.83,74.99,38.80,75.03,38.62,75.06,38.50,75.05,38.55,75.03,38.62,75.04,38.75,75.06,38.85,75.10,38.95
RZ_3605715_6964,null,null,50,0,4,75.11,38.95,75.10,38.92,75.09,38.90,75.08,38.88,75.08,38.88,75.06,38.75,75.06,38.65,75.05,38.67,75.05,38.85,75.06,39.00,75.09,39.00,75.06,38.98,75.03,39.02,75.04,39.10,75.05,39.17,75.08,39.12,75.04,39.05,75.05,39.00,75.03,38.92,75.00,38.88,74.97,38.98,74.99,39.10,74.99,39.20,75.01,39.15,75.03,39.15,75.04,39.15,75.04,39.17,75.03,39.38,74.99,39.60,74.94,39.67,74.92,39.55,74.94,39.58,74.94,39.75,74.99,39.90,75.05,39.85,75.10,39.77,75.11,39.83,75.11,39.95,75.14,39.98,75.15,39.85,75.14,39.73,75.11,39.90,75.06,40.17,75.04,40.42,74.99,40.40,74.95,40.40,74.91,40.45,74.99,40.50,75.06,40.50,75.15,40.48
RZ_3605715_6965,null,null,601,0,0,75.16,40.40,75.21,40.35,75.24,40.25,75.17,40.17,75.11,40.10,75.10,40.10,75.16,40.10,75.21,40.10,75.19,40.12,75.11,40.15,75.08,40.17,75.04,40.27,75.06,40.40,75.06,40.52,75.06,40.60,75.09,40.58,75.14,40.60,75.20,40.65,75.12,40.70,75.04,40.73,75.00,40.65,75.04,40.55,75.08,40.45,75.05,40.45,75.10,40.45,75.16,40.45,75.21,40.48,75.20,40.45,75.17,40.55,75.10,40.60,75.08,40.65,75.06,40.42,75.16,40.23,75.25,40.08,75.26,40.08,75.21,40.05,75.16,40.02,75.16,40.08,75.14,40.17,75.11,40.33,75.11,40.42,75.16,40.50,75.21,40.55,75.24,40.55,75.25,40.52,75.30,40.52,75.34,40.52,75.39,40.52,75.40,40.55,75.38,40.62,75.33,40.67,75.28,40.80,75.28,40.88,75.28,40.85,75.29,40.62,75.30,40.42,75.31,40.33,75.33,40.27,75.30,40.25,75.28,40.27,75.25,40.30,75.26,40.35,75.26,40.38,75.24,40.70,75.26,41.05,75.29,41.35,75.33,41.33,75.33,41.23,75.31,41.08,75.29,40.92,75.25,40.92,75.22,41.02,75.22,41.00,75.25,40.90,75.28,40.77,75.28,40.75,75.30,40.92,75.33,41.15,75.34,41.40,75.33,41.27,75.31,41.10,75.30,41.10,75.30,41.30,75.31,41.42,75.33,41.38,75.34,41.15,75.35,40.95,75.38,40.77,75.40,41.00,75.41,41.30,75.34,41.55,75.26,41.55,75.22,41.33,75.29,41.12,75.34,40.90,75.36,40.90,75.30,41.00,75.24,41.08,75.22,41.15,75.26,41.05,75.25,40.95,75.19,40.98,75.11,41.15,75.19,41.27,75.28,41.23,75.41,41.17,75.45,41.17,75.42,41.17,75.36,41.20,75.29,41.27,75.29,41.33,75.28,41.40,75.28,41.25,75.24,41.12,75.21,41.02,75.24,41.05,75.34,41.12,75.44,41.20,75.50,41.33,75.51,41.40,75.50,41.60,75.47,41.75,75.45,41.80,75.44,41.73,75.44,41.83,75.45,42.02,75.38,41.98,75.30,41.73,75.20,41.52,75.20,41.58,75.22,41.60,75.28,41.58,75.34,41.55,75.34,41.55,75.33,41.65,75.31,41.75,75.30,41.98,75.29,42.17,75.28,42.35,75.28,42.33,75.28,42.35,75.28,42.40,75.29,42.30,75.31,42.12,75.33,42.05,75.38,42.12,75.41,42.20,75.45,42.17,75.44,42.17,75.42,42.15,75.41,42.08,75.39,42.00,75.36,41.90,75.35,41.85,75.34,42.02,75.35,42.25,75.34,42.50,75.34,42.52,75.31,42.40,75.31,42.20,75.30,42.08,75.30,42.17,75.33,42.30,75.34,42.33,75.36,42.27,75.41,42.00,75.46,41.75,75.51,41.58,75.51,41.60,75.51,41.60,75.49,41.67,75.44,41.95,75.39,42.20,75.33,42.38,75.30,42.42,75.24,42.45,75.21,42.50,75.30,42.52,75.42,42.38,75.46,42.17,75.38,42.25,75.30,42.50,75.34,42.60,75.39,42.38,75.39,42.15,75.38,42.05,75.36,42.02,75.39,42.05,75.41,42.10,75.41,42.12,75.35,42.12,75.30,42.10,75.26,42.15,75.25,42.23,75.24,42.33,75.24,42.35,75.17,42.35,75.12,42.30,75.08,42.25,75.09,42.20,75.08,42.20,75.12,42.23,75.17,42.30,75.25,42.38,75.26,42.27,75.28,42.12,75.28,41.92,75.25,41.90,75.24,41.88,75.21,41.90,75.22,41.90,75.22,42.08,75.21,42.33,75.21,42.60,75.21,42.75,75.22,42.77,75.26,42.45,75.28,42.10,75.29,41.92,75.19,42.17,75.09,42.42,75.03,42.52,75.04,42.45,75.05,42.23,75.05,42.00,75.04,41.88,75.11,41.92,75.19,42.12,75.17,42.33,75.08,42.50,75.01,42.48,75.04,42.38,75.06,42.30,75.08,42.27,75.09,42.27,75.10,42.35,75.11,42.45,75.12,42.58,75.16,42.73,75.21,42.88,75.28,43.00,75.33,42.73,75.36,42.42,75.38,42.35,75.33,42.58,75.29,42.80,75.28,42.75,75.28,42.73,75.29,42.67,75.30,42.67,75.30,42.65,75.31,42.62,75.30,42.58,75.30,42.52,75.30,42.52,75.30,42.55,75.29,42.58,75.29,42.60,75.28,42.55,75.25,42.52,75.21,42.70,75.24,42.92,75.28,43.12,75.35,43.02,75.38,42.90,75.40,42.77,75.41,42.80,75.35,42.85,75.28,42.98,75.22,43.08,75.25,43.20,75.24,42.98,75.21,42.75,75.17,42.58,75.15,42.65,75.12,42.67,75.17,42.65,75.21,42.70,75.25,42.88,75.22,43.05,75.24,43.15,75.26,43.17,75.29,43.12,75.26,43.08,75.24,42.98,75.20,42.95,75.16,42.95,75.12,42.98,75.08,43.02,75.06,42.98,75.06,42.88,75.15,42.77,75.24,42.77,75.31,42.73,75.30,42.65,75.25,42.42,75.21,42.30,75.17,42.08,75.17,42.00,75.19,41.92,75.21,41.98,75.22,42.23,75.20,42.48,75.19,42.70,75.11,43.00,75.05,43.30,75.12,43.55,75.26,43.42,75.40,43.23,75.42,43.10,75.44,43.05,75.50,43.08,75.55,43.10,75.51,43.10,75.41,43.10,75.31,43.10,75.31,43.08,75.30,43.08,75.28,43.10,75.30,43.17,75.34,43.25,75.38,43.08,75.36,42.83,75.33,42.83,75.29,43.02,75.25,43.25,75.26,43.25,75.30,43.25,75.33,43.25,75.29,43.25,75.21,43.25,75.17,43.25,75.19,43.27,75.21,43.30,75.21,43.30,75.21,43.25,75.24,43.20,75.25,43.12,75.26,43.12,75.25,43.12,75.30,43.12,75.35,43.10,75.41,43.08,75.40,43.10,75.39,43.10,75.39,42.92,75.39,42.75,75.42,42.55,75.47,42.52,75.53,42.58,75.58,42.67,75.59,42.85,75.49,42.98,75.38,43.08,75.26,43.08,75.28,43.02,75.26,42.95,75.25,42.92,75.30,42.95,75.38,43.00,75.45,43.25,75.44,43.42,75.44,43.55,75.46,43.45,75.50,43.33,75.51,43.20,75.54,43.08,75.55,43.00,75.58,42.95,75.59,42.90,75.55,42.83,75.46,43.00,75.41,43.20,75.39,43.40,75.42,43.40,75.41,43.38,75.44,43.33,75.46,43.27,75.46,43.23,75.42,43.15,75.40,43.10,75.40,43.23,75.38,43.38,75.35,43.55,75.33,43.60,75.31,43.65,75.30,43.67,75.33,43.70,75.38,43.70,75.41,43.77,75.41,43.88,75.40,44.02,75.38,44.10,75.36,44.10,75.34,44.00,75.34,43.77,75.29,43.62,75.25,43.50,75.28,43.48,75.35,43.52,75.45,43.62,75.47,43.73,75.51,43.73,75.53,43.67,75.49,43.67,75.44,43.67,75.36,43.67,75.31,43.80,75.26,43.88,75.22,43.92,75.20,43.80,75.16,43.70,75.22,43.67,75.30,43.73,75.38,43.80,75.35,43.67,75.33,43.45,75.36,43.30,75.40,43.40,75.44,43.52,75.41,43.58,75.33,43.73,75.24,43.80,75.21,43.90,75.28,43.88,75.31,43.55,75.28,43.23,75.26,43.08,75.29,43.27,75.34,43.45,75.46,43.50,75.56,43.52,75.61,43.52,75.55,43.52,75.49,43.52,75.46,43.58,75.49,43.60,75.51,43.70,75.51,43.73,75.50,43.75,75.49,43.75,75.53,43.80,75.56,43.83,75.60,43.77,75.60,43.70,75.64,43.55,75.66,43.45,75.70,43.35,75.71,43.30,75.65,43.20,75.60,43.08,75.53,42.95,75.51,42.92,75.49,43.02,75.49,43.30,75.46,43.60,75.45,43.92,75.46,44.10,75.47,44.15,75.50,44.12,75.47,44.05,75.47,43.85,75.44,43.73,75.41,43.62,75.38,43.62,75.42,43.58,75.47,43.52,75.55,43.48,75.58,43.58,75.60,43.67,75.60,43.77,75.54,43.77,75.47,43.73,75.40,43.70,75.42,43.70,75.44,43.75,75.51,43.75,75.58,43.70,75.54,43.65,75.44,43.52,75.35,43.42,75.39,43.38,75.42,43.45,75.46,43.55,75.53,43.60,75.56,43.65,75.60,43.67,75.62,43.65,75.65,43.62,75.61,43.58,75.56,43.58,75.54,43.65,75.56,43.75,75.59,43.90,75.60,43.95,75.61,44.02,75.62,44.02,75.62,43.98,75.61,43.80,75.61,43.62,75.60,43.52,75.59,43.48,75.58,43.45,75.54,43.42,75.51,43.40,75.49,43.38,75.47,43.48,75.51,43.62,75.55,43.80,75.59,43.65,75.54,43.48,75.49,43.30,75.54,43.27,75.62,43.25,75.71,43.20,75.70,43.20,75.69,43.17,75.67,43.27,75.69,43.38,75.71,43.55,75.75,43.62,75.74,43.73,75.74,43.65,75.72,43.60,75.74,43.50,75.72,43.45,75.69,43.48,75.66,43.52,75.62,43.58,75.60,43.50,75.55,43.42,75.50,43.38,75.47,43.40,75.51,43.40,75.54,43.48,75.56,43.52,75.55,43.58,75.55,43.62,75.55,43.67,75.55,43.55,75.56,43.42,75.50,43.40,75.42,43.50,75.42,43.60,75.49,43.52,75.56,43.48,75.64,43.42,75.70,43.48,75.69,43.55,75.61,43.60,75.54,43.70,75.51,43.77,75.49,43.80,75.46,43.75,75.51,43.73,75.58,43.75,75.61,43.77,75.59,43.77,75.56,43.77,75.56,43.80,75.56,43.85,75.58,43.88,75.59,43.90,75.60,43.88,75.61,43.85,75.62,43.85,75.62,43.95,75.62,44.08,75.62,44.20,75.64,44.23,75.61,44.23,75.60,44.23,75.62,44.12,75.67,44.05,75.58,43.98,75.46,43.98,75.35,43.95,75.40,43.95,75.44,44.00,75.42,44.08,75.36,44.23,75.25,44.42,75.19,44.55,75.12,44.62,75.12,44.65,75.12,44.65,74.96,44.65,74.59,44.60,74.21,44.58,73.84,44.70,73.40,44.95,72.92,45.20,72.47,45.40,72.03,45.67,71.44,45.95,70.95,46.15,70.58,46.20,70.19,46.23,69.84,46.42,69.56,46.65,69.47,46.92
RZ_3605715_6966,null,null,50,0,0,69.39,47.08,69.33,47.38,69.34,47.60,69.38,47.95,69.40,48.23,69.40,48.50,69.39,48.62,69.40,48.62,69.41,48.60,69.53,48.60,69.65,48.55,69.75,48.52,69.89,48.60,70.03,48.70,70.08,48.83,70.00,48.83,69.94,48.80,69.91,48.75,69.81,48.73,69.72,48.60,69.69,48.48,69.74,48.35,69.79,48.35,69.80,48.38,69.80,48.42,69.80,48.48,69.80,48.50,69.83,48.52,69.84,48.45,69.83,48.40,69.80,48.45,69.76,48.58,69.69,48.62,69.61,48.50,69.55,48.38,69.58,48.42,69.60,48.48,69.64,48.55,69.65,48.60,69.69,48.70,69.71,48.77,69.76,48.75,69.78,48.73,69.79,48.65,69.72,48.58,69.66,48.52,69.58,48.52,69.54,48.55,69.45,48.58,69.41,48.60
RZ_3605715_6967,null,null,51,0,0,69.46,48.60,69.55,48.60,69.64,48.60,69.65,48.60,69.67,48.60,69.69,48.65,69.69,48.75,69.66,48.75,69.65,48.73,69.60,48.77,69.56,48.85,69.54,48.90,69.54,48.92,69.54,48.95,69.56,48.98,69.61,48.90,69.66,48.85,69.69,48.80,69.64,48.92,69.59,49.10,69.51,49.33,69.49,49.38,69.56,49.17,69.65,48.92,69.74,48.83,69.71,48.90,69.66,48.98,69.61,48.92,69.64,49.05,69.67,49.17,69.72,49.27,69.75,49.33,69.76,49.38,69.76,49.42,69.72,49.40,69.70,49.33,69.67,49.27,69.69,49.23,69.69,49.15,69.70,49.08,69.62,49.02,69.55,49.02,69.47,49.02,69.47,49.10,69.51,49.12,69.58,48.95,69.64,48.73,69.67,48.65,69.71,48.83,69.74,48.90,69.78,48.83
RZ_3605715_6968,null,null,49,60,0,69.81,48.67,69.85,48.60,69.83,48.48,69.74,48.42,69.66,48.38,69.60,48.42,69.58,48.50,69.53,48.70,69.49,48.90,69.53,49.02,69.58,49.00,69.62,48.98,69.67,48.98,69.70,49.00,69.72,49.05,69.70,49.08,69.70,49.17,69.71,49.23,69.71,49.23,69.71,49.17,69.71,49.12,69.70,49.12,69.66,49.15,69.62,49.17,69.64,49.25,69.67,49.27,69.71,49.38,69.72,49.40,69.72,49.35,69.74,49.27,69.74,49.23,69.72,49.25,69.70,49.20,69.69,49.15,69.69,49.17,69.69,49.25,69.70,49.27,69.70,49.15,69.69,49.02,69.70,49.02,69.72,49.10,69.76,49.10,69.79,49.02,69.80,48.98,69.80,48.98,69.83,49.00,69.85,49.00,69.84,49.00,69.80,48.95
RZ_3605715_6969,null,null,50,0,0,69.76,48.83,69.74,48.73,69.72,48.65,69.69,48.70,69.69,48.70,69.69,48.73,69.69,48.67,69.71,48.55,69.75,48.42,69.72,48.38,69.66,48.45,69.58,48.55,69.51,48.65,69.45,48.67,69.44,48.67,69.45,48.67,69.47,48.62,69.49,48.58,69.58,48.55,69.66,48.55,69.71,48.58,69.67,48.62,69.62,48.67,69.65,48.58,69.67,48.50,69.71,48.42,69.72,48.55,69.74,48.70,69.71,48.83,69.67,48.83,69.58,48.85,69.50,48.88,69.47,48.90,69.51,48.90,69.58,48.62,69.64,48.35,69.71,48.15,69.75,48.35,69.76,48.60,69.74,48.75,69.70,48.70,69.66,48.60,69.75,48.70,69.85,48.85,69.86,49.00,69.79,49.00,69.71,49.02,69.72,49.05,69.74,49.02,69.80,49.02
RZ_3605715_6970,null,null,51,0,0,69.88,49.02,69.91,49.05,69.88,49.08,69.81,49.12,69.76,49.15,69.75,49.12,69.65,49.05,69.56,48.90,69.60,48.80,69.72,48.70,69.84,48.80,69.84,48.85,69.85,48.83,69.89,48.62,69.90,48.50,69.86,48.42,69.78,48.50,69.71,48.60,69.66,48.67,69.65,48.65,69.69,48.52,69.75,48.42,69.79,48.65,69.80,48.98,69.79,49.30,69.70,49.23,69.62,49.15,69.64,49.08,69.71,49.05,69.79,49.02,69.78,49.05,69.76,49.10,69.76,49.15,69.75,49.17,69.74,49.02,69.72,48.90,69.70,48.95,69.66,49.15,69.61,49.38,69.59,49.35,69.64,49.30,69.71,49.30,69.79,49.35,69.80,49.40,69.83,49.38,69.86,49.35,69.88,49.35,69.90,49.35,69.89,49.38,69.86,49.38,69.83,49.40
RZ_3605715_6971,null,null,50,0,0,69.80,49.50,69.80,49.55,69.81,49.60,69.83,49.52,69.83,49.48,69.81,49.38,69.83,49.27,69.83,49.40,69.83,49.62,69.80,49.85,69.79,49.90,69.80,49.85,69.81,49.80,69.83,49.77,69.85,49.83,69.91,49.83,69.96,49.83,69.99,49.83,70.00,49.83,70.04,49.80,70.09,49.75,70.10,49.67,70.03,49.65,69.96,49.65,69.92,49.60,69.94,49.52,69.95,49.45,70.04,49.42,70.11,49.48,70.14,49.67,70.08,49.85,70.01,50.02,70.01,50.12,70.01,50.25,70.01,50.35,70.01,50.35,70.01,50.23,70.03,50.12,70.00,50.00,69.97,50.08,69.91,50.12,69.85,50.17,69.79,50.25,69.76,50.35,69.76,50.40,69.76,50.35,69.81,50.27,69.88,50.12,69.92,50.02,69.94,49.92
RZ_3605715_6972,null,null,50,0,0,69.91,49.95,69.90,50.00,69.90,50.02,69.85,50.05,69.81,50.08,69.80,50.00,69.81,49.95,69.81,49.92,69.88,49.98,69.96,50.08,70.08,50.12,70.10,50.00,70.20,49.83,70.29,49.65,70.33,49.67,70.25,49.77,70.17,49.95,70.14,50.12,70.03,50.33,69.91,50.42,69.84,50.38,69.85,50.30,69.86,50.17,69.84,50.23,69.81,50.15,69.85,50.12,69.90,50.00,69.94,49.90,69.91,49.80,69.89,49.85,69.88,49.90,69.91,49.90,69.92,49.98,69.94,50.05,69.91,50.12,69.91,50.25,69.94,50.40,69.99,50.58,70.05,50.45,70.11,50.27,70.14,50.10,70.16,50.12,70.15,50.23,70.05,50.30,69.97,50.10,69.89,49.83,69.90,49.55,69.88,49.65,69.86,49.77,69.89,49.85
RZ_3605715_6973,null,null,50,0,3,69.91,49.80,69.92,49.77,69.95,49.88,69.97,49.95,70.01,50.00,69.99,50.05,69.97,50.17,69.94,50.33,69.90,50.20,69.86,50.00,69.86,49.83,69.91,49.95,69.96,50.08,70.04,50.23,70.06,50.27,70.09,50.17,70.09,50.02,70.09,49.90,70.06,49.85,70.06,49.80,70.06,49.73,70.05,49.88,70.03,50.02,69.99,50.20,69.96,50.20,70.05,50.25,70.15,50.27,70.21,50.30,70.12,50.35,70.04,50.40,69.99,50.48,70.01,50.50,70.06,50.40,70.10,50.38,70.11,50.35,70.08,50.62,70.01,50.90,69.95,50.90,69.92,50.67,69.95,50.50,69.94,50.55,69.92,50.58,69.90,50.60,69.91,50.70,69.95,50.73,69.99,50.70,69.99,50.62,69.97,50.67,69.96,50.67,69.91,50.70
RZ_3605715_6974,null,null,51,0,3,69.88,50.70,69.86,50.62,69.91,50.58,69.99,50.52,70.05,50.58,70.09,50.55,70.11,50.48,70.09,50.42,70.08,50.42,70.11,50.40,70.15,50.35,70.20,50.25,70.22,50.20,70.22,50.33,70.20,50.50,70.16,50.75,70.15,50.83,70.15,50.75,70.16,50.65,70.22,50.55,70.29,50.62,70.34,50.77,70.34,50.83,70.30,50.85,70.26,50.80,70.19,50.70,70.12,50.65,70.05,50.60,70.06,50.70,70.09,50.80,70.11,50.88,70.12,50.80,70.16,50.73,70.17,50.70,70.17,50.80,70.14,50.80,70.11,50.77,70.10,50.77,70.11,50.80,70.15,50.85,70.19,50.88,70.22,50.85,70.20,50.83,70.16,50.80,70.12,50.83,70.15,50.88,70.17,50.90,70.20,50.90,70.17,50.88,70.15,50.83,70.11,50.92
RZ_3605715_6975,null,null,49,0,3,70.10,51.05,70.09,51.17,70.14,51.25,70.20,51.33,70.28,51.30,70.30,51.17,70.33,51.08,70.30,51.25,70.26,51.42,70.26,51.58,70.34,51.52,70.42,51.55,70.49,51.62,70.64,51.70,70.85,51.73,71.24,51.67,71.66,51.62,72.33,51.88,72.79,52.45,73.49,53.42,74.10,54.23,75.24,54.92,76.16,55.25,77.24,55.52,78.25,56.12,79.39,57.23,80.53,58.48,81.47,59.42,82.44,60.27,83.12,60.88,83.78,61.95,84.36,62.55,85.05,63.58,85.74,64.00,86.38,65.10,86.92,65.83,87.33,66.88,87.75,67.20,88.15,68.25,88.55,68.97,88.88,70.42,89.20,71.20,89.54,72.47,89.75,73.75,89.92,75.25,90.00,76.55,90.10,77.60,90.24,78.60,90.36,79.58
RZ_3605715_6976,null,null,50,0,3,90.41,80.33,90.41,81.28,90.41,81.95,90.46,82.33,90.47,82.47,90.40,82.65,90.29,82.88,90.19,83.00,90.17,83.00,90.17,82.97,90.15,82.88,90.09,83.20,90.03,83.47,90.00,83.88,90.00,84.08,89.99,84.30,89.97,84.40,89.94,84.75,89.90,85.03,89.85,85.33,89.81,85.45,89.76,85.67,89.70,85.78,89.64,85.67,89.61,85.58,89.56,85.58,89.49,85.62,89.40,85.65,89.34,85.70,89.28,85.72,89.21,85.75,89.17,85.65,89.14,85.53,89.10,85.42,89.05,85.40,89.03,85.40,89.00,85.45,88.96,85.50,88.97,85.55,88.97,85.53,88.99,85.42,88.96,85.38,88.94,85.30,88.90,85.22,88.91,85.17,88.91,85.17,88.90,85.05,88.85,84.92,88.75,85.00,88.69,85.08
RZ_3605715_6977,null,null,51,0,3,88.65,85.17,88.61,85.03,88.56,84.97,88.47,85.10,88.45,85.30,88.42,85.45,88.42,85.40,88.42,85.30,88.42,85.20,88.42,85.15,88.44,84.95,88.44,84.72,88.45,84.42,88.45,84.30,88.44,84.35,88.44,84.53,88.42,84.65,88.41,84.72,88.41,84.88,88.41,85.05,88.45,85.15,88.47,85.17,88.53,84.97,88.55,84.78,88.58,84.58,88.59,84.65,88.56,84.72,88.55,84.75,88.55,84.75,88.45,84.78,88.34,84.85,88.28,85.00,88.33,85.03,88.38,85.03,88.36,85.12,88.34,85.33,88.31,85.45,88.35,85.40,88.38,85.35,88.40,85.17,88.40,85.03,88.39,84.80,88.38,84.75,88.35,84.65,88.33,84.62,88.30,84.50,88.26,84.42,88.25,84.45,88.24,84.62,88.24,84.92,88.21,85.25
RZ_3605715_6978,null,null,49,0,3,88.20,85.45,88.19,85.53,88.20,85.47,88.20,85.47,88.20,85.40,88.17,85.35,88.15,85.47,88.14,85.60,88.15,85.62,88.16,85.42,88.16,85.35,88.22,85.35,88.29,85.33,88.34,85.30,88.35,85.30,88.36,85.25,88.36,85.22,88.31,85.20,88.25,85.22,88.24,85.33,88.29,85.53,88.34,85.67,88.41,85.80,88.44,85.83,88.47,85.83,88.50,85.80,88.38,85.80,88.22,85.83,88.12,85.78,88.20,85.67,88.28,85.58,88.35,85.55,88.38,85.53,88.40,85.70,88.40,85.88,88.41,85.88,88.41,85.67,88.40,85.45,88.40,85.42,88.41,85.42,88.45,85.45,88.46,85.50,88.45,85.55,88.45,85.55,88.42,85.53,88.40,85.53,88.36,85.55,88.33,85.55,88.29,85.53
RZ_3605715_6979,null,null,51,0,3,88.28,85.50,88.26,85.47,88.29,85.47,88.31,85.50,88.34,85.55,88.29,85.60,88.24,85.53,88.20,85.45,88.22,85.50,88.29,85.62,88.35,85.75,88.39,85.67,88.40,85.65,88.40,85.65,88.41,85.72,88.41,85.83,88.41,85.88,88.46,86.10,88.53,86.33,88.55,86.53,88.50,86.47,88.46,86.42,88.45,86.42,88.46,86.38,88.44,86.33,88.41,86.45,88.40,86.62,88.40,86.72,88.44,86.67,88.49,86.62,88.54,86.65,88.54,86.70,88.62,86.70,88.71,86.70,88.81,86.67,88.80,86.67,88.78,86.67,88.72,86.67,88.69,86.75,88.67,86.83,88.69,86.90,88.69,86.90,88.66,86.88,88.61,86.83,88.54,86.78,88.51,86.70,88.50,86.65,88.58,86.55,88.72,86.47,88.84,86.53,88.89,86.78
RZ_3605715_6980,null,null,50,0,3,88.85,87.03,88.83,87.22,88.80,87.28,88.76,87.40,88.70,87.47,88.66,87.60,88.64,87.65,88.67,87.42,88.70,87.28,88.72,87.12,88.72,87.17,88.81,87.12,88.90,87.03,88.97,86.97,88.96,86.97,88.95,87.03,88.94,87.12,88.91,87.12,88.88,87.10,88.85,87.00,88.84,86.95,88.90,86.97,88.97,86.97,89.06,86.97,89.06,86.95,89.06,86.95,89.06,86.95,89.03,86.95,88.99,86.92,88.97,86.90,88.95,87.25,88.90,87.65,88.83,88.03,88.81,88.17,88.94,88.42,89.08,88.70,89.20,88.97,89.22,89.10,89.30,89.17,89.60,89.10,90.00,89.03,90.49,88.85,90.99,88.65,91.46,88.35,91.86,88.08,92.22,87.83,92.50,87.28,92.89,86.83,93.10,86.60,93.29,86.78
RZ_3605715_6981,null,null,50,0,3,93.53,86.72,93.79,86.25,94.15,85.75,94.26,85.50,94.36,85.45,94.45,85.38,94.47,85.20,94.53,84.78,94.53,84.42,94.58,84.12,94.64,84.12,94.65,84.10,94.69,83.72,94.75,83.33,94.83,82.88,94.86,82.80,94.84,82.70,94.83,82.67,94.84,82.62,94.80,82.55,94.75,82.55,94.66,82.65,94.62,82.72,94.55,82.80,94.51,82.80,94.44,82.80,94.36,82.83,94.28,82.75,94.22,82.60,94.22,82.47,94.24,82.45,94.26,82.53,94.29,82.78,94.28,82.97,94.25,83.15,94.34,83.20,94.44,83.22,94.53,83.22,94.50,83.20,94.47,83.20,94.45,83.15,94.42,83.08,94.42,83.00,94.45,83.00,94.45,83.10,94.45,83.22,94.42,83.38,94.42,83.38,94.44,83.40,94.42,83.35
RZ_3605715_6982,null,null,50,0,3,94.38,83.33,94.28,83.28,94.21,83.25,94.17,83.47,94.14,83.72,94.11,83.90,94.09,83.78,94.08,83.62,94.05,83.55,94.09,83.72,94.15,83.92,94.22,84.12,94.25,84.00,94.22,83.83,94.16,83.67,94.08,83.65,94.06,83.62,94.03,83.67,93.99,83.75,93.96,83.83,94.03,83.80,94.06,83.75,94.09,83.80,94.05,83.88,94.03,84.12,94.01,84.28,94.00,84.55,94.04,84.65,94.08,84.75,94.09,84.90,94.06,85.03,94.04,85.10,94.04,85.00,94.03,84.90,94.03,84.88,94.04,84.90,94.05,84.92,94.08,84.95,94.09,84.92,94.14,84.90,94.19,84.92,94.24,84.97,94.21,85.05,94.20,85.05,94.22,85.00,94.30,84.97,94.31,84.97,94.29,85.08,94.25,85.28,94.22,85.42
RZ_3605715_6983,null,null,51,0,3,94.22,85.28,94.24,85.00,94.22,84.88,94.22,84.95,94.22,85.00,94.24,84.92,94.25,84.95,94.22,84.95,94.20,84.97,94.16,84.92,94.14,84.88,94.11,84.80,94.08,84.80,94.06,84.80,94.10,84.83,94.15,84.90,94.19,84.97,94.24,85.22,94.29,85.50,94.22,85.78,94.11,85.85,93.99,85.85,93.95,85.85,93.94,85.80,94.03,85.70,94.15,85.42,94.24,85.17,94.19,85.03,94.12,85.15,94.10,85.22,94.12,85.22,94.12,85.25,94.10,85.33,94.12,85.38,94.16,85.45,94.11,85.50,94.01,85.55,93.92,85.47,93.91,85.40,94.00,85.58,94.08,85.88,94.14,86.20,94.04,86.40,93.94,86.53,93.81,86.67,93.78,86.67,93.78,86.67,93.84,86.67,93.90,86.70,93.92,86.72,94.01,86.72
RZ_3605715_6984,null,null,49,0,3,94.10,86.80,94.16,86.90,94.14,87.12,94.14,87.25,94.15,87.30,94.16,87.25,94.14,87.20,94.14,86.95,94.14,86.72,94.16,86.40,94.19,86.35,94.21,86.33,94.20,86.38,94.20,86.47,94.20,86.55,94.21,86.65,94.24,86.67,94.25,86.83,94.26,86.97,94.26,87.10,94.24,86.90,94.21,86.67,94.19,86.45,94.19,86.53,94.21,86.62,94.25,86.70,94.28,86.67,94.26,86.65,94.26,86.65,94.26,86.62,94.26,86.60,94.26,86.65,94.29,86.70,94.31,86.70,94.35,86.75,94.38,86.83,94.38,86.85,94.39,86.78,94.36,86.65,94.31,86.60,94.28,86.58,94.24,86.62,94.21,86.65,94.17,86.67,94.15,86.70,94.10,86.72,94.06,86.78,94.03,86.85,93.99,87.30
RZ_3605715_6985,null,null,51,0,3,93.96,87.70,93.94,88.08,94.00,88.05,94.00,88.00,94.00,87.90,94.06,87.83,94.17,87.90,94.29,88.03,94.31,88.15,94.36,88.03,94.41,87.75,94.42,87.55,94.40,87.60,94.36,87.78,94.34,87.90,94.26,87.92,94.19,87.95,94.11,87.83,94.11,87.70,94.24,87.53,94.36,87.42,94.41,87.35,94.30,87.30,94.20,87.28,94.19,87.25,94.15,87.22,94.11,87.30,94.06,87.38,94.06,87.45,94.08,87.47,94.10,87.53,94.12,87.53,94.14,87.53,94.19,87.35,94.24,87.22,94.24,87.45,94.22,87.80,94.19,88.25,94.17,88.40,94.17,88.33,94.19,88.15,94.21,87.90,94.26,87.85,94.28,88.03,94.26,88.25,94.22,88.38,94.22,88.28,94.20,88.15,94.16,88.10,94.15,88.17,94.17,88.28
RZ_3605715_6986,null,null,50,0,3,94.22,88.55,94.25,88.83,94.31,89.03,94.35,89.08,94.34,89.08,94.26,89.00,94.17,88.90,94.16,88.40,94.28,87.97,94.39,87.53,94.72,87.40,95.00,86.95,95.29,86.10,95.49,85.28,95.65,84.75,95.90,84.67,95.97,85.42,96.10,86.22,96.12,87.05,96.29,87.03,96.38,87.00,96.44,86.92,96.31,86.83,96.17,85.90,96.08,84.80,96.14,83.78,96.26,82.78,96.41,82.03,96.53,81.25,96.85,81.30,97.15,81.42,97.38,83.05,97.40,84.70,97.41,87.50,97.40,90.28,97.38,93.42,97.28,97.20,97.20,100.45,97.16,105.00,97.14,108.67,97.11,112.88,96.96,117.12,96.80,121.75,96.69,126.15,96.59,130.72,96.50,135.38,96.35,140.62,96.28,144.97,96.20,150.20,96.12,155.75
RZ_3605715_6987,null,null,49,0,3,95.83,161.75,95.53,166.68,95.56,171.05,95.76,175.22,95.55,180.45,94.19,186.03,92.88,190.10,92.00,191.93,92.00,191.93
RZ_3605715_6988,null,null,51,0,3,null
RZ_3605715_6989,null,null,50,0,3,91.92,192.28,91.92,192.28,92.36,190.75,92.85,188.18
RZ_3605715_6990,null,null,50,0,3,93.29,185.12,93.25,182.65,93.22,180.38,93.46,176.95,94.06,173.07,94.67,168.22,95.08,164.43,94.76,161.55,94.39,160.30,93.76,158.68,93.30,156.75,92.86,153.70,92.61,150.95,92.67,147.85,92.74,144.85,92.89,140.88,93.06,137.00,93.28,133.32,93.62,130.30,93.92,127.90,94.31,125.42,94.50,123.45,94.71,120.75,94.80,118.50,94.90,115.90,94.99,113.88,95.12,112.30,95.28,110.28,95.44,108.20,95.55,105.65,95.61,104.33,95.69,102.70,95.89,101.67,96.15,99.55,96.39,98.12,96.46,96.55,96.50,95.65,96.54,94.75,96.55,93.70,96.53,93.08,96.50,92.55,96.47,92.35,96.38,91.95,96.26,91.67,96.20,90.95,96.26,90.45,96.06,90.05,95.81,90.40,95.54,90.72,95.49,90.83
RZ_3605715_6991,null,null,50,0,3,95.44,90.53,95.34,90.25,95.21,90.10,95.10,90.10,95.05,90.10,94.99,90.47,94.91,90.85,94.85,91.10,94.81,90.97,94.74,91.17,94.66,91.50,94.56,91.83,94.55,91.72,94.54,91.60,94.55,91.50,94.54,91.53,94.44,91.35,94.35,91.20,94.24,91.80,94.22,92.58,94.19,93.35,94.17,93.42,94.19,93.47,94.25,93.50,94.31,93.47,94.35,93.45,94.35,93.35,94.34,93.28,94.33,93.53,94.30,93.90,94.30,94.12,94.31,94.00,94.31,94.25,94.26,94.67,94.20,94.97,94.15,94.95,94.22,94.85,94.33,94.70,94.42,94.50,94.44,94.72,94.44,95.10,94.45,95.40,94.46,95.28,94.46,95.17,94.45,95.15,94.44,95.10,94.44,95.05,94.51,95.05,94.56,95.40,94.60,95.78
RZ_3605715_6992,null,null,51,0,3,94.55,96.17,94.51,96.28,94.45,96.35,94.40,96.00,94.35,95.60,94.42,95.25,94.49,95.35,94.55,95.50,94.56,95.65,94.58,95.90,94.59,96.10,94.60,96.08,94.61,95.92,94.62,95.65,94.61,95.53,94.60,95.38,94.56,95.35,94.53,95.53,94.51,95.67,94.54,95.83,94.58,95.70,94.59,95.60,94.59,95.55,94.59,95.65,94.58,95.85,94.60,96.03,94.62,96.12,94.56,96.17,94.46,96.22,94.45,96.38,94.53,96.42,94.54,96.42,94.46,96.35,94.39,96.30,94.39,96.28,94.41,96.20,94.45,96.08,94.51,96.05,94.54,96.22,94.55,96.45,94.54,96.50,94.53,96.55,94.53,96.60,94.54,96.67,94.56,96.60,94.60,96.55,94.67,96.47,94.75,96.45,94.78,96.40,94.72,96.30,94.69,96.22
RZ_3605715_6993,null,null,50,0,3,94.71,96.10,94.74,96.05,94.74,96.03,94.72,96.22,94.71,96.42,94.65,96.55,94.61,96.50,94.61,96.72,94.70,97.00,94.80,97.20,94.90,97.00,94.99,96.83,95.08,96.75,95.15,96.78,95.20,96.78,95.24,96.75,95.21,96.85,95.16,97.05,95.11,97.30,95.10,97.42,95.12,97.25,95.14,97.25,95.14,97.25,95.19,97.45,95.24,97.45,95.33,97.42,95.35,97.38,95.40,97.35,95.41,97.40,95.46,97.45,95.49,97.38,95.46,97.42,95.40,97.45,95.34,97.75,95.35,97.90,95.38,97.75,95.41,97.28,95.47,96.80,95.49,97.08,95.41,97.55,95.33,97.97,95.22,97.95,95.21,97.83,95.29,97.33,95.38,96.85,95.45,96.53,95.41,96.60,95.34,96.60,95.28,96.55,95.24,96.50
RZ_3605715_6994,null,null,49,0,3,95.24,96.58,95.24,96.62,95.17,96.62,95.10,96.78,95.14,96.95,95.24,97.15,95.35,97.20,95.38,97.25,95.44,97.20,95.46,97.05,95.40,96.92,95.30,96.88,95.21,96.85,95.25,96.85,95.28,96.83,95.30,96.78,95.30,96.97,95.30,97.12,95.28,97.25,95.26,97.12,95.22,97.15,95.22,97.25,95.21,97.35,95.21,97.42,95.17,97.47,95.14,97.53,95.11,97.35,95.05,97.15,94.99,96.92,94.94,96.90,94.96,97.22,95.05,97.55,95.11,97.92,95.16,97.95,95.14,98.03,95.11,98.05,95.11,98.10,95.12,98.15,95.15,98.22,95.17,98.33,95.17,98.35,95.16,98.33,95.14,98.28,95.12,98.17,95.10,98.12,95.09,98.05,95.09,97.95,95.09,97.92,95.10,97.95
RZ_3605715_6995,null,null,50,0,3,95.11,98.10,95.08,98.22,95.04,98.15,94.97,98.03,94.96,97.92,95.05,97.97,95.15,98.00,95.25,98.05,95.22,98.12,95.19,98.17,95.15,98.17,95.12,98.15,95.05,98.12,94.99,98.10,94.95,98.15,95.01,98.17,95.05,98.28,95.05,98.35,95.01,98.47,95.01,98.55,95.03,98.35,95.04,98.10,95.04,97.88,95.03,97.97,95.11,98.15,95.21,98.28,95.35,98.12,95.36,97.88,95.33,97.72,95.26,97.83,95.20,97.95,95.21,98.03,95.21,98.12,95.21,98.22,95.21,98.17,95.19,98.00,95.15,97.83,95.11,98.10,95.10,98.47,95.09,98.83,95.09,98.78,95.10,98.75,95.10,98.72,95.11,98.80,95.11,98.85,95.11,98.92,95.10,99.03,95.09,99.15,95.14,98.90,95.20,98.58
RZ_3605715_6996,null,null,50,0,3,95.24,98.55,95.24,98.72,95.20,98.90,95.14,98.83,95.06,98.90,95.01,98.97,95.00,99.00,95.00,99.10,95.01,99.15,95.03,99.35,95.01,99.53,95.00,99.67,95.03,99.65,95.05,99.58,95.08,99.47,95.06,99.35,95.06,99.15,95.06,99.00,95.06,98.90,95.05,98.95,95.01,98.90,94.99,98.80,94.96,98.72,94.96,98.72,95.06,98.80,95.15,98.85,95.24,98.92,95.21,98.92,95.20,99.08,95.24,99.20,95.31,99.05,95.44,98.78,95.51,98.60,95.53,98.70,95.47,98.78,95.42,98.83,95.39,98.90,95.34,99.12,95.34,99.30,95.36,99.50,95.35,99.53,95.31,99.30,95.38,98.97,95.49,98.58,95.58,98.47,95.47,98.40,95.33,98.22,95.20,98.12,95.06,98.05,95.00,97.05
RZ_3605715_6997,null,null,50,0,3,94.92,96.00,94.90,94.83,94.83,94.65,94.65,94.42,94.55,94.12,94.34,93.67,94.26,92.80,94.11,92.08,93.99,91.62,93.65,91.42,93.40,90.35,93.22,88.67,93.21,86.88,93.20,85.70,93.19,84.90,93.17,83.72,93.09,82.72,92.86,81.85,92.67,81.45,92.54,81.05,92.53,80.62,92.53,80.03,92.50,79.17,92.53,78.45,92.56,77.58,92.60,77.08,92.64,75.83,92.65,75.05,92.67,74.17,92.65,73.35,92.55,72.38,92.49,70.78,92.42,69.83,92.33,68.50,92.21,67.67,92.06,66.92,92.04,66.60,91.99,66.50,92.00,65.92,91.85,65.12,91.74,64.00,91.65,62.98,91.71,62.15,91.62,61.30,91.53,60.42,91.44,59.35,91.49,58.65,91.54,57.95,91.58,57.48,91.58,56.98
RZ_3605715_6998,null,null,51,0,3,91.61,56.88,91.66,56.55,91.59,56.33,91.47,56.00,91.35,55.92,91.35,55.88,91.35,55.90,91.36,56.00,91.36,56.08,91.38,55.95,91.39,55.75,91.40,55.50,91.41,55.42,91.45,55.20,91.49,55.00,91.49,54.83,91.44,54.77,91.40,54.73,91.39,54.88,91.34,55.02,91.30,54.95,91.30,54.70,91.34,54.40,91.36,54.30,91.47,54.30,91.58,54.52,91.67,54.73,91.66,54.83,91.58,54.83,91.50,54.85,91.49,54.90,91.54,55.08,91.59,55.38,91.59,55.62,91.55,55.80,91.50,55.88,91.49,55.98,91.51,56.00,91.55,56.00,91.64,55.98,91.72,56.20,91.78,56.42,91.71,56.75,91.66,56.83,91.70,56.90,91.74,56.90,91.76,56.92,91.75,56.98,91.74,57.05,91.74,57.10,91.75,57.10
RZ_3605715_6999,null,null,49,0,3,91.75,57.08,91.70,57.05,91.65,57.05,91.61,57.05,91.61,57.08,91.60,57.17,91.66,57.23,91.71,57.23,91.67,57.17,91.59,57.23,91.50,57.30,91.62,57.38,91.74,57.38,91.83,57.60,91.80,57.83,91.78,58.17,91.76,58.30,91.74,58.30,91.78,57.95,91.84,57.60,91.90,57.48,91.89,57.58,91.88,57.73,91.85,57.85,91.85,57.95,91.85,57.98,91.85,57.98,91.84,58.12,91.79,58.35,91.74,58.52,91.76,58.50,91.81,58.48,91.83,58.38,91.79,58.27,91.78,58.23,91.80,58.27,91.83,58.48,91.75,58.65,91.67,58.77,91.67,58.77,91.75,58.77,91.85,58.77,91.91,58.80,91.97,58.85,91.99,58.90,91.95,58.98,91.91,59.00,91.89,59.05,91.91,59.05
RZ_3605715_7000,null,null,50,0,3,91.94,59.00,91.92,58.98,91.89,58.95,91.85,58.98,91.84,58.80,91.83,58.62,91.84,58.60,91.94,58.77,92.04,58.92,92.14,58.92,92.17,58.90,92.26,58.90,92.33,58.98,92.31,59.05,92.25,59.12,92.17,59.12,92.15,59.12,92.14,59.02,92.12,58.92,92.11,58.98,92.10,59.12,92.09,59.27,92.09,59.30,92.08,59.27,92.06,59.23,92.05,59.17,92.06,59.27,92.09,59.40,92.11,59.67,92.09,59.83,92.08,60.02,92.05,60.08,92.06,60.00,92.06,59.83,92.05,59.75,92.06,59.85,92.12,59.83,92.20,59.70,92.20,59.60,92.12,59.73,92.04,59.88,91.99,60.00,91.97,59.98,91.97,59.80,91.99,59.67,92.04,59.58,92.09,59.60,92.12,59.75,92.12,59.90,92.15,59.83
RZ_3605715_7001,null,null,51,0,3,92.19,59.60,92.21,59.38,92.20,59.60,92.21,59.80,92.21,60.05,92.24,60.08,92.24,59.90,92.24,59.70,92.22,59.62,92.17,59.77,92.11,59.90,92.06,59.83,92.12,59.80,92.16,59.88,92.21,59.95,92.21,60.00,92.21,59.98,92.20,59.98,92.17,59.98,92.17,59.83,92.16,59.67,92.17,59.50,92.19,59.45,92.25,59.40,92.26,59.30,92.29,59.25,92.25,59.20,92.24,59.20,92.24,59.27,92.30,59.40,92.36,59.50,92.35,59.42,92.29,59.33,92.26,59.15,92.30,59.10,92.34,59.20,92.33,59.38,92.31,59.38,92.30,59.20,92.34,59.08,92.39,59.23,92.44,59.42,92.41,59.58,92.36,59.75,92.29,59.88,92.24,59.95,92.28,59.85,92.31,59.67,92.35,59.58,92.41,59.45,92.50,59.35
RZ_3605715_7002,null,null,50,0,3,92.58,59.27,92.54,59.48,92.50,59.75,92.45,60.00,92.41,60.15,92.36,60.27,92.36,60.20,92.41,59.98,92.46,59.95,92.47,60.17,92.46,60.45,92.46,60.48,92.45,60.42,92.46,60.33,92.47,60.25,92.49,60.12,92.49,60.02,92.50,60.08,92.50,60.23,92.49,60.42,92.45,60.45,92.41,60.60,92.39,60.75,92.40,60.88,92.41,60.88,92.42,60.88,92.49,60.95,92.54,61.05,92.59,61.02,92.62,60.85,92.65,60.67,92.67,60.62,92.67,60.48,92.71,60.35,92.74,60.35,92.72,60.45,92.66,60.58,92.64,60.55,92.66,60.58,92.62,60.58,92.58,60.58,92.51,60.62,92.55,60.67,92.60,60.60,92.62,60.52,92.62,60.48,92.61,60.50,92.62,60.45,92.64,60.35,92.58,60.25
RZ_3605715_7003,null,null,49,0,3,92.51,60.30,92.46,60.33,92.47,60.38,92.56,60.42,92.64,60.42,92.70,60.42,92.70,60.38,92.67,60.40,92.65,60.48,92.59,60.55,92.54,60.58,92.50,60.58,92.49,60.58,92.51,60.55,92.51,60.40,92.53,60.27,92.49,60.20,92.51,60.15,92.54,60.08,92.66,60.10,92.78,60.27,92.86,60.45,92.86,60.50,92.84,60.55,92.80,60.62,92.78,60.70,92.78,61.00,92.78,61.27,92.74,61.62,92.71,61.73,92.66,61.85,92.64,61.85,92.67,61.85,92.71,61.90,92.71,61.95,92.66,61.80,92.67,61.60,92.72,61.42,92.74,61.42,92.69,61.42,92.64,61.48,92.61,61.52,92.70,61.50,92.80,61.40,92.90,61.05,92.89,60.80,92.89,60.58,92.88,60.70,92.89,60.77
RZ_3605715_7004,null,null,50,0,11,92.89,60.80,92.85,60.75,92.79,60.95,92.76,61.15,92.76,61.23,92.76,61.10,92.76,61.02,92.76,61.08,92.83,61.15,92.89,61.20,92.95,61.25,92.92,61.30,92.92,61.05,92.90,60.77,92.89,60.77,92.86,61.05,92.86,61.40,92.86,61.55,92.86,61.70,92.86,61.77,92.83,61.83,92.78,61.88,92.83,61.92,92.90,61.90,92.88,61.90,92.75,61.88,92.64,61.88,92.72,61.88,92.80,61.90,92.88,61.85,92.94,61.75,93.03,61.62,93.09,61.58,93.09,61.50,93.08,61.40,93.09,61.25,93.10,61.05,93.06,60.92,93.01,60.90,92.97,60.92,92.97,61.08,92.97,61.20,92.96,61.35,93.01,61.33,93.05,61.30,93.11,61.35,93.14,61.45,93.09,61.58,93.00,61.60,92.96,61.65
RZ_3605715_7005,null,null,50,0,11,93.00,61.67,93.00,61.77,92.96,61.75,92.95,61.55,92.96,61.33,92.96,61.10,92.94,61.15,93.00,61.25,93.08,61.27,93.10,61.25,93.06,61.20,93.00,61.40,92.99,61.58,92.97,61.75,92.97,61.75,92.97,61.80,93.00,61.83,93.01,61.85,93.00,61.92,92.97,62.05,92.95,62.20,92.95,62.35,92.94,62.42,92.96,62.50,92.99,62.52,93.01,62.67,93.00,62.80,93.01,62.90,93.05,62.88,93.08,62.70,93.09,62.52,93.03,62.35,92.96,62.33,92.92,62.42,92.92,62.52,92.94,62.65,92.95,62.62,92.97,62.60,93.00,62.60,93.01,62.40,93.00,62.20,92.97,62.00,92.94,62.05,92.94,62.08,92.92,62.12,92.91,62.25,92.89,62.45,92.89,62.65,92.89,62.70,92.88,62.70
RZ_3605715_7006,null,null,51,0,11,92.86,62.77,92.86,62.95,92.89,63.12,92.94,62.83,92.97,62.48,92.99,62.42,92.99,62.67,92.97,62.92,93.00,62.98,93.09,63.10,93.16,63.20,93.09,63.20,92.96,63.23,92.91,63.08,92.99,62.92,93.05,62.73,93.09,62.67,93.12,62.62,93.14,62.75,93.12,62.92,93.09,63.10,93.06,63.17,93.04,63.23,93.01,63.25,93.04,63.08,93.04,63.05,93.05,63.02,93.06,63.10,93.14,63.08,93.19,63.23,93.21,63.38,93.21,63.27,93.21,63.02,93.21,62.80,93.22,62.80,93.24,62.83,93.22,63.10,93.19,63.40,93.16,63.48,93.16,63.27,93.17,63.05,93.19,63.05,93.24,63.02,93.30,63.02,93.35,63.00,93.34,63.05,93.31,63.08,93.29,63.15,93.28,63.17,93.25,63.23,93.25,63.23
RZ_3605715_7007,null,null,50,0,11,93.26,63.15,93.29,63.10,93.28,63.10,93.25,63.38,93.21,63.62,93.16,63.83,93.16,63.58,93.16,63.33,93.16,63.08,93.15,63.05,93.20,63.10,93.25,63.30,93.24,63.48,93.16,63.67,93.10,63.83,93.10,63.98,93.10,63.95,93.11,63.98,93.11,63.98,93.11,64.15,93.15,64.20,93.19,63.98,93.21,63.70,93.21,63.35,93.20,63.27,93.21,63.38,93.22,63.55,93.21,63.73,93.17,63.70,93.14,63.65,93.14,63.58,93.12,63.52,93.12,63.50,93.12,63.55,93.12,63.55,93.12,63.55,93.12,63.52,93.10,63.48,93.10,63.33,93.12,63.23,93.15,63.17,93.16,63.23,93.14,63.38,93.12,63.42,93.14,63.48,93.14,63.55,93.11,63.65,93.09,63.80,93.09,63.85,93.10,63.90
RZ_3605715_7008,null,null,49,0,11,93.11,63.90,93.11,63.88,93.12,63.85,93.14,63.88,93.12,64.00,93.16,64.17,93.22,64.28,93.30,64.25,93.31,64.22,93.30,64.20,93.36,64.08,93.46,63.88,93.56,63.65,93.65,63.00,93.74,62.40,93.92,61.62,94.05,61.02,94.20,60.38,94.25,59.85,94.28,59.70,94.30,58.75,94.33,57.83,94.39,56.58,94.44,56.15,94.51,55.77,94.55,55.77,94.59,55.70,94.60,55.58,94.61,55.33,94.71,55.10,94.79,54.52,94.86,54.00,94.91,53.50,94.97,53.15,95.04,52.75,95.01,52.45,94.96,52.35,94.92,52.23,94.83,51.98,94.79,51.73,94.74,51.40,94.61,51.15,94.49,50.92,94.38,50.90,94.40,50.85,94.41,50.80,94.42,50.58,94.44,50.38,94.46,50.17
RZ_3605715_7009,null,null,51,0,1,94.46,50.17,94.46,50.15,94.36,50.25,94.28,50.38,94.20,50.48,94.24,50.48,94.31,50.55,94.35,50.62,94.38,50.48,94.38,50.23,94.38,49.92,94.40,49.85,94.38,49.80,94.34,49.83,94.29,49.77,94.26,49.75,94.24,49.67,94.22,49.67,94.24,49.65,94.24,49.65,94.25,49.62,94.31,49.62,94.39,49.62,94.45,49.60,94.50,49.60,94.54,49.58,94.50,49.58,94.44,49.62,94.38,49.67,94.36,49.65,94.35,49.52,94.33,49.45,94.31,49.45,94.24,49.45,94.19,49.35,94.25,49.25,94.38,49.17,94.47,49.30,94.45,49.35,94.41,49.40,94.33,49.40,94.26,49.48,94.20,49.45,94.20,49.38,94.21,49.27,94.30,49.27,94.38,49.60,94.45,49.92,94.44,50.05,94.45,49.85,94.40,49.65
RZ_3605715_7010,null,null,50,30,1,94.35,49.70,94.29,49.73,94.25,49.77,94.21,49.83,94.26,50.00,94.34,50.15,94.34,50.23,94.26,50.20,94.19,50.20,94.22,50.20,94.26,50.12,94.31,50.08,94.31,50.00,94.29,50.05,94.25,50.15,94.22,50.17,94.20,50.17,94.20,50.10,94.20,50.10,94.20,50.25,94.20,50.40,94.17,50.55,94.14,50.65,94.10,50.73,94.11,50.77,94.11,50.73,94.11,50.70,94.10,50.73,94.10,50.80,94.09,51.02,94.09,51.23,94.11,51.12,94.17,50.83,94.24,50.60,94.25,50.67,94.21,50.77,94.19,50.80,94.22,50.80,94.25,50.80,94.26,50.83,94.22,50.83,94.22,50.77,94.21,50.70,94.20,50.60,94.20,50.58,94.21,50.60,94.22,50.65,94.26,50.70,94.29,50.67,94.30,50.67
RZ_3605715_7011,null,null,49,0,1,94.29,50.77,94.29,50.80,94.28,50.83,94.28,50.73,94.30,50.70,94.33,50.70,94.34,50.90,94.36,51.12,94.30,51.17,94.22,51.05,94.16,50.92,94.15,50.95,94.15,50.98,94.21,51.00,94.28,51.00,94.24,51.02,94.12,51.05,94.10,51.02,94.20,51.08,94.30,51.17,94.30,51.27,94.29,51.27,94.26,51.25,94.28,51.25,94.31,51.27,94.36,51.33,94.38,51.38,94.39,51.38,94.30,51.45,94.22,51.58,94.17,51.67,94.20,51.62,94.19,51.55,94.15,51.48,94.09,51.48,94.08,51.48,94.12,51.55,94.19,51.60,94.22,51.50,94.19,51.35,94.12,51.33,94.11,51.40,94.10,51.42,94.10,51.33,94.08,51.30,94.05,51.30,94.08,51.40,94.12,51.50,94.19,51.60
RZ_3605715_7012,null,null,50,0,1,94.21,51.50,94.24,51.40,94.22,51.40,94.21,51.58,94.16,51.83,94.10,52.00,94.04,51.92,94.03,51.75,94.04,51.55,94.05,51.55,94.06,51.58,94.09,51.62,94.09,51.67,94.08,51.80,94.06,51.92,93.97,52.05,93.90,52.15,93.83,52.23,93.86,52.27,93.90,52.23,93.94,52.17,93.95,52.15,93.96,52.38,94.01,52.62,94.05,52.83,94.05,52.83,94.00,52.83,93.99,52.67,94.03,52.58,94.08,52.45,94.09,52.52,94.01,52.52,93.92,52.58,93.85,52.67,93.88,52.73,93.91,52.73,93.94,52.60,93.96,52.45,94.00,52.35,94.06,52.33,94.11,52.35,94.03,52.38,93.91,52.45,93.76,52.50,93.71,52.55,93.69,52.55,93.72,52.55,93.78,52.55,93.83,52.62,93.83,52.73
RZ_3605715_7013,null,null,51,0,1,93.80,52.75,93.78,52.65,93.78,52.50,93.86,52.38,93.94,52.33,94.03,52.35,94.04,52.42,94.04,52.58,94.04,52.70,94.03,52.88,94.00,52.98,93.99,53.08,94.00,53.08,93.99,52.95,93.96,52.80,93.95,52.62,93.94,52.65,93.94,52.70,93.94,52.77,93.94,52.83,93.96,52.88,93.99,52.90,93.97,52.90,93.95,52.88,93.92,52.85,93.96,52.80,94.01,52.73,94.05,52.73,94.10,52.75,94.12,52.75,94.14,52.73,94.10,52.70,94.09,52.67,94.08,52.65,94.08,52.65,94.08,52.58,94.05,52.50,94.03,52.65,93.99,52.88,93.99,52.83,93.96,52.58,93.94,52.45,93.95,52.62,93.99,52.77,94.01,52.75,94.01,52.70,94.01,52.62,93.95,52.50,93.88,52.40,93.83,52.30,93.85,52.27
RZ_3605715_7014,null,null,50,0,1,93.86,52.38,93.85,52.50,93.84,52.62,93.84,52.62,93.85,52.60,93.86,52.55,93.89,52.55,93.91,52.62,93.94,52.70,93.95,52.75,93.96,52.73,93.96,52.73,93.94,52.73,93.91,52.70,93.89,52.62,93.90,52.55,93.91,52.50,93.91,52.52,93.91,52.65,93.90,52.85,93.90,53.10,93.88,53.30,93.85,53.25,93.83,53.10,93.81,52.92,93.81,52.88,93.84,52.83,93.88,52.83,93.90,52.80,93.90,52.80,93.90,52.77,93.89,52.73,93.89,52.70,93.89,52.75,93.92,52.85,93.96,52.92,94.01,52.80,94.00,52.67,94.03,52.70,94.05,52.90,94.05,53.23,93.99,53.40,93.91,53.40,93.85,53.27,93.80,53.15,93.76,53.20,93.75,53.23,93.71,53.35,93.65,53.45,93.59,53.62
RZ_3605715_7015,null,null,51,0,1,93.67,53.70,93.78,53.77,93.86,53.77,93.85,53.48,93.84,53.15,93.88,53.00,93.92,53.23,93.96,53.45,93.94,53.52,93.83,53.55,93.71,53.58,93.66,53.62,93.56,53.70,93.46,53.77,93.49,53.80,93.60,53.83,93.64,53.83,93.56,53.75,93.46,53.67,93.45,53.65,93.50,53.65,93.56,53.62,93.62,53.60,93.62,53.58,93.62,53.48,93.62,53.42,93.61,53.40,93.65,53.48,93.67,53.52,93.70,53.65,93.69,53.77,93.67,53.90,93.69,53.90,93.66,53.90,93.62,53.85,93.66,53.80,93.74,53.73,93.80,53.73,93.79,53.75,93.64,53.80,93.49,53.83,93.49,53.83,93.61,53.85,93.66,53.88,93.59,53.85,93.51,53.80,93.53,53.75,93.55,53.75,93.54,53.77,93.53,53.85,93.54,53.90
RZ_3605715_7016,null,null,50,0,1,93.59,53.90,93.64,53.88,93.64,53.88,93.64,53.85,93.62,53.83,93.61,53.80,93.60,54.00,93.59,54.23,93.54,54.38,93.49,54.27,93.44,54.17,93.47,54.17,93.51,54.20,93.55,54.23,93.55,54.17,93.54,54.10,93.51,54.23,93.49,54.42,93.46,54.45,93.45,54.27,93.45,54.12,93.41,54.17,93.39,54.15,93.33,54.12,93.25,54.20,93.16,54.33,93.24,54.50,93.34,54.55,93.49,54.60,93.51,54.58,93.54,54.45,93.50,54.33,93.47,54.23,93.45,54.30,93.40,54.40,93.36,54.52,93.29,54.55,93.24,54.55,93.28,54.48,93.40,54.40,93.51,54.35,93.55,54.55,93.55,54.77,93.59,54.98,93.61,54.98,93.65,54.98,93.66,54.98,93.55,54.95,93.42,54.92,93.26,54.90
RZ_3605715_7017,null,null,50,0,1,93.22,54.92,93.31,54.98,93.45,54.85,93.56,54.67,93.54,54.52,93.51,54.52,93.50,54.52,93.47,54.52,93.45,54.55,93.47,54.73,93.51,54.90,93.55,55.08,93.60,55.08,93.64,55.12,93.64,55.17,93.61,55.17,93.59,55.05,93.54,54.95,93.49,54.92,93.50,54.92,93.56,54.90,93.62,54.88,93.64,54.73,93.66,54.55,93.58,54.40,93.47,54.42,93.41,54.48,93.45,54.48,93.51,54.50,93.54,54.52,93.49,54.67,93.47,54.75,93.47,54.77,93.49,54.67,93.46,54.45,93.44,54.27,93.42,54.45,93.47,54.83,93.54,55.20,93.60,55.23,93.60,55.25,93.60,55.30,93.59,55.30,93.59,55.33,93.59,55.35,93.58,55.35,93.56,55.33,93.56,55.33,93.56,55.23,93.58,55.10
RZ_3605715_7018,null,null,50,0,1,93.54,55.02,93.46,55.12,93.39,55.17,93.41,55.15,93.46,55.10,93.49,55.02,93.46,55.00,93.42,54.98,93.41,54.98,93.40,55.10,93.40,55.23,93.39,55.40,93.39,55.48,93.39,55.55,93.33,55.62,93.26,55.70,93.28,55.75,93.34,55.83,93.44,55.88,93.45,55.98,93.46,56.02,93.46,56.08,93.41,56.05,93.35,56.12,93.39,56.17,93.46,56.10,93.45,55.95,93.36,55.80,93.24,55.80,93.21,55.80,93.26,55.77,93.34,55.75,93.40,55.75,93.40,55.73,93.40,55.70,93.40,55.65,93.38,55.62,93.35,55.60,93.39,55.55,93.41,55.75,93.44,55.98,93.42,56.15,93.42,56.10,93.42,56.08,93.40,56.15,93.44,56.20,93.49,56.05,93.51,55.90,93.50,55.75,93.42,55.62
RZ_3605715_7019,null,null,50,0,1,93.39,55.50,93.41,55.58,93.49,55.75,93.58,55.85,93.59,55.75,93.58,55.60,93.58,55.55,93.56,55.70,93.51,55.90,93.46,56.08,93.42,55.90,93.49,55.70,93.56,55.60,93.64,55.70,93.65,55.77,93.67,55.75,93.69,55.90,93.67,56.05,93.65,56.20,93.64,56.20,93.64,56.17,93.66,56.17,93.69,56.12,93.62,56.08,93.55,56.00,93.47,56.00,93.42,56.00,93.39,56.00,93.38,55.98,93.41,55.95,93.45,55.98,93.45,56.05,93.50,56.10,93.54,56.17,93.55,56.35,93.53,56.55,93.50,56.62,93.50,56.62,93.50,56.62,93.45,56.60,93.40,56.62,93.38,56.67,93.39,56.67,93.42,56.62,93.41,56.83,93.40,57.08,93.40,57.33,93.44,57.33,93.53,57.30,93.60,57.30
RZ_3605715_7020,null,null,51,0,1,93.69,57.30,93.71,57.27,93.69,57.25,93.61,57.25,93.54,57.20,93.53,57.15,93.54,57.10,93.56,57.05,93.59,56.98,93.60,56.98,93.59,57.02,93.59,57.05,93.59,57.02,93.58,57.05,93.56,57.02,93.54,56.98,93.53,56.90,93.46,56.92,93.44,56.95,93.44,56.95,93.54,56.95,93.60,57.05,93.59,57.20,93.53,57.25,93.49,57.17,93.51,57.25,93.55,57.42,93.54,57.62,93.53,57.65,93.49,57.67,93.49,57.67,93.47,57.67,93.47,57.73,93.46,57.75,93.46,57.80,93.47,57.80,93.45,57.80,93.42,57.70,93.42,57.58,93.45,57.65,93.47,57.80,93.49,57.98,93.56,57.98,93.65,58.00,93.71,57.90,93.70,57.80,93.67,57.70,93.66,57.73,93.69,57.75,93.75,57.67,93.80,57.58
RZ_3605715_7021,null,null,49,0,1,93.80,57.50,93.76,57.52,93.75,57.65,93.78,57.75,93.80,57.95,93.75,58.00,93.71,58.00,93.65,57.88,93.65,57.77,93.62,57.75,93.61,57.75,93.61,57.80,93.58,57.90,93.54,57.88,93.59,57.85,93.69,57.85,93.83,57.95,93.85,58.00,93.90,58.00,93.90,58.17,93.94,58.35,93.96,58.48,93.95,58.42,93.88,58.30,93.79,58.23,93.75,58.17,93.80,58.17,93.86,58.15,93.91,58.10,93.89,58.00,93.85,57.95,93.83,58.08,93.81,58.30,93.80,58.58,93.80,58.65,93.79,58.75,93.76,58.75,93.74,58.75,93.81,58.75,93.90,58.77,94.00,58.80,94.04,58.77,94.03,58.85,94.00,58.95,93.96,59.15,93.96,59.20,93.92,59.25,93.89,59.17,93.85,59.12
RZ_3605715_7022,null,null,50,0,12,93.86,59.12,93.89,59.12,93.83,59.12,93.74,59.10,93.67,59.08,93.67,59.08,93.67,59.05,93.71,59.00,93.78,58.95,93.86,58.95,93.91,58.98,93.96,58.98,94.01,58.95,94.05,58.90,94.08,58.90,94.06,58.88,94.05,58.88,94.03,58.90,94.00,58.90,93.99,58.90,93.99,58.90,93.96,58.98,93.94,59.17,93.91,59.35,93.95,59.38,93.99,59.30,94.01,59.20,94.00,59.20,93.99,59.20,93.96,59.23,93.91,59.25,93.86,59.25,93.84,59.33,93.81,59.40,93.79,59.50,93.81,59.65,93.84,59.90,93.90,60.17,93.94,60.17,93.99,60.10,93.99,60.02,93.96,59.90,93.95,59.75,93.96,59.62,93.96,59.62,93.95,59.58,93.92,59.52,93.89,59.67,93.85,59.85,93.89,60.02
RZ_3605715_7023,null,null,51,0,12,93.94,60.10,93.95,60.17,93.91,60.33,93.86,60.42,93.86,60.45,93.94,60.33,94.03,60.17,94.11,60.08,94.12,60.05,94.01,60.02,93.89,60.00,93.76,60.00,93.75,60.10,93.78,60.38,93.80,60.62,93.83,60.90,93.81,61.00,93.81,61.05,93.83,60.95,93.88,60.80,93.94,60.70,93.99,60.65,94.01,60.65,94.06,60.55,94.09,60.45,94.00,60.40,93.88,60.45,93.76,60.50,93.84,60.48,93.90,60.55,93.95,60.65,93.95,60.77,93.95,60.80,93.96,60.77,93.97,60.48,94.00,60.17,94.01,60.10,94.04,60.30,94.06,60.38,94.01,60.25,93.94,60.15,93.90,60.17,93.97,60.17,94.05,60.33,94.08,60.48,94.08,60.65,94.08,60.67,94.06,60.67,94.09,60.65,94.10,60.60,94.09,60.60
RZ_3605715_7024,null,null,50,0,4,94.08,60.60,94.04,60.85,94.00,61.12,93.94,61.33,93.88,61.25,93.84,61.27,93.80,61.35,93.88,61.38,93.94,61.27,94.05,61.17,94.08,61.10,94.11,61.02,94.10,61.00,94.09,61.02,94.14,61.17,94.20,61.23,94.21,61.12,94.12,60.98,94.03,60.83,94.01,60.80,94.04,60.77,94.05,60.75,94.03,60.70,94.06,60.62,94.09,60.77,94.10,61.05,94.06,61.30,94.06,61.27,94.06,61.23,94.08,61.17,94.09,61.20,94.08,61.35,94.05,61.48,94.03,61.50,94.03,61.45,94.04,61.45,94.06,61.65,94.09,61.83,94.12,61.90,94.14,61.90,94.14,61.90,94.14,61.90,94.10,61.92,94.06,61.85,94.03,61.75,94.05,61.75,94.09,61.80,94.10,61.85,94.08,61.65,94.05,61.48
RZ_3605715_7025,null,null,49,0,4,94.05,61.25,94.06,61.23,94.09,61.20,94.10,61.38,94.08,61.55,93.99,61.73,93.92,61.73,93.91,61.80,93.99,61.95,94.03,62.08,94.05,62.08,94.00,61.88,93.95,61.73,93.89,61.65,93.83,61.65,93.78,61.62,93.78,61.60,93.81,61.60,93.86,61.58,93.90,61.55,93.94,61.65,93.95,61.77,93.88,61.88,93.80,61.88,93.76,61.95,93.81,62.02,93.90,62.20,93.94,62.27,93.99,62.20,94.01,62.20,94.00,62.17,93.92,62.02,93.86,61.75,93.84,61.42,93.83,61.42,93.83,61.48,93.83,61.70,93.84,61.92,93.86,62.10,93.86,62.23,93.83,62.33,93.78,62.52,93.80,62.60,93.83,62.67,93.86,62.70,93.91,62.70,93.94,62.58,93.91,62.42,93.85,62.27
RZ_3605715_7026,null,null,50,60,4,93.76,62.30,93.72,62.40,93.67,62.50,93.65,62.52,93.65,62.45,93.65,62.33,93.65,62.27,93.70,62.23,93.74,62.23,93.81,62.17,93.85,62.15,93.86,62.23,93.83,62.30,93.69,62.38,93.56,62.35,93.58,62.35,93.66,62.35,93.75,62.38,93.72,62.50,93.70,62.60,93.70,62.70,93.71,62.88,93.71,63.02,93.67,63.15,93.65,63.08,93.62,63.25,93.60,63.42,93.58,63.62,93.56,63.67,93.56,63.73,93.60,63.77,93.62,63.80,93.69,63.83,93.71,63.83,93.71,63.83,93.67,63.85,93.62,63.83,93.65,63.83,93.70,63.65,93.71,63.48,93.67,63.27,93.62,63.23,93.60,63.45,93.59,63.77,93.62,64.08,93.67,64.08,93.65,63.90,93.59,63.73,93.51,63.62,93.54,63.80
RZ_3605715_7027,null,null,50,0,4,93.58,64.08,93.62,64.28,93.65,64.38,93.59,64.33,93.49,64.25,93.41,64.12,93.44,64.00,93.49,64.17,93.53,64.42,93.55,64.55,93.50,64.25,93.45,63.95,93.49,64.12,93.58,64.42,93.70,64.55,93.72,64.42,93.71,64.30,93.67,64.50,93.62,64.67,93.59,64.72,93.55,64.70,93.53,64.70,93.55,64.83,93.59,64.88,93.62,64.88,93.64,64.90,93.55,64.95,93.46,65.05,93.40,65.15,93.45,65.10,93.49,64.97,93.50,64.83,93.53,64.78,93.54,64.95,93.55,65.15,93.53,65.35,93.56,65.33,93.60,65.33,93.64,65.30,93.64,65.25,93.59,65.20,93.55,65.10,93.51,64.97,93.55,64.85,93.56,64.78,93.55,64.72,93.55,64.70,93.55,64.70,93.55,64.72,93.50,64.80
RZ_3605715_7028,null,null,50,0,4,93.47,64.88,93.47,64.95,93.53,64.97,93.59,65.10,93.61,65.22,93.60,65.08,93.60,64.83,93.59,64.78,93.59,65.00,93.60,65.22,93.56,65.25,93.50,65.38,93.49,65.55,93.54,65.72,93.60,65.78,93.55,65.80,93.47,65.85,93.41,65.90,93.40,65.92,93.41,65.97,93.40,65.97,93.39,65.95,93.36,65.92,93.46,65.92,93.55,65.92,93.61,65.90,93.59,65.90,93.50,65.90,93.44,65.90,93.41,65.95,93.44,65.97,93.49,66.00,93.50,65.95,93.53,65.95,93.53,66.03,93.53,66.12,93.51,66.15,93.49,66.08,93.47,66.08,93.46,66.17,93.45,66.25,93.45,66.25,93.45,66.22,93.46,66.12,93.47,65.92,93.49,65.62,93.49,65.42,93.50,65.47,93.53,65.60,93.55,65.67
RZ_3605715_7029,null,null,50,0,4,93.59,65.65,93.65,65.62,93.71,65.58,93.71,65.50,93.62,65.55,93.51,65.70,93.44,65.75,93.41,65.65,93.25,65.47,92.95,65.28,92.66,64.67,92.41,63.98,92.06,63.25,91.64,62.95,91.11,62.85,90.61,62.88,89.91,62.35,89.28,61.65,88.64,60.85,88.19,60.25,87.58,59.45,87.09,58.73,86.36,58.00,85.89,57.70,85.22,57.27,84.78,57.17,84.26,56.73,83.86,56.40,83.47,56.08,83.03,55.95,82.58,55.80,82.19,55.30,81.86,54.83,81.64,54.40,81.31,53.95,80.95,53.20,80.54,52.45,80.14,52.08,79.90,51.67,79.46,51.08,79.19,50.25,78.75,49.67,78.61,49.00,78.45,48.52,78.30,48.12,78.14,48.08,78.01,47.50,78.01,46.95,77.96,46.45,77.92,46.15
RZ_3605715_7030,null,null,51,0,4,77.78,45.75,77.70,45.35,77.61,45.27,77.59,45.25,77.55,45.05,77.45,44.83,77.38,44.62,77.39,44.65,77.49,44.42,77.54,44.17,77.50,43.88,77.46,43.75,77.46,43.65,77.47,43.60,77.39,43.55,77.33,43.50,77.28,43.42,77.31,43.42,77.39,43.40,77.44,43.38,77.40,43.15,77.34,42.95,77.28,42.83,77.29,42.92,77.29,43.05,77.30,43.12,77.33,43.10,77.33,43.08,77.33,43.02,77.30,43.02,77.30,42.85,77.35,42.67,77.39,42.65,77.42,42.80,77.46,42.83,77.50,42.67,77.58,42.55,77.61,42.60,77.64,42.73,77.60,42.90,77.58,43.00,77.55,43.08,77.53,43.12,77.51,43.17,77.51,43.20,77.53,43.17,77.55,43.20,77.56,43.25,77.60,43.30,77.65,43.12,77.71,42.95
RZ_3605715_7031,null,null,50,0,4,77.75,42.92,77.74,43.05,77.71,43.17,77.65,43.17,77.59,43.20,77.54,43.25,77.55,43.30,77.58,43.38,77.59,43.45,77.60,43.50,77.60,43.50,77.61,43.42,77.62,43.30,77.62,43.20,77.67,43.15,77.76,43.38,77.85,43.62,77.89,43.88,77.89,43.85,77.88,43.83,77.85,43.83,77.83,43.88,77.88,43.92,77.94,44.02,77.94,44.10,77.88,44.17,77.83,44.20,77.85,44.23,77.84,44.23,77.81,44.20,77.79,44.10,77.84,44.02,77.89,44.00,77.92,43.95,77.92,43.90,77.96,43.88,78.00,44.02,78.01,44.15,78.00,44.23,77.95,44.27,77.92,44.35,77.90,44.38,77.88,44.35,77.86,44.30,77.88,44.35,77.95,44.38,78.04,44.42,78.08,44.42,78.08,44.42,78.05,44.52
RZ_3605715_7032,null,null,50,0,4,78.04,44.62,78.01,44.73,78.01,44.75,78.01,44.75,78.01,44.73,78.03,44.67,78.06,44.67,78.10,44.67,78.14,44.55,78.15,44.45,78.15,44.52,78.17,44.75,78.20,44.90,78.22,44.90,78.21,44.88,78.16,44.95,78.12,45.00,78.10,45.05,78.10,45.10,78.10,44.85,78.10,44.60,78.11,44.48,78.08,44.62,78.05,44.75,78.03,44.80,78.04,44.90,78.05,45.00,78.06,45.08,78.10,45.10,78.14,45.05,78.21,44.95,78.24,45.10,78.16,45.33,78.06,45.50,77.97,45.42,77.97,45.27,77.99,45.12,78.00,45.02,78.03,44.88,78.08,44.73,78.14,44.83,78.20,45.02,78.20,45.20,78.19,45.15,78.17,45.12,78.11,45.12,78.05,45.17,78.09,45.17,78.17,45.12,78.26,45.08
RZ_3605715_7033,null,null,50,0,4,78.26,45.12,78.24,45.17,78.22,45.23,78.20,45.17,78.20,45.17,78.19,45.17,78.19,45.23,78.19,45.27,78.20,45.35,78.21,45.35,78.22,45.45,78.20,45.55,78.16,45.52,78.15,45.38,78.12,45.20,78.14,45.10,78.14,45.05,78.17,45.05,78.20,45.12,78.19,45.25,78.12,45.33,78.05,45.38,78.04,45.45,77.97,45.50,77.94,45.42,77.97,45.30,78.04,45.20,78.11,45.23,78.12,45.23,78.12,45.25,78.11,45.25,78.09,45.25,78.11,45.27,78.16,45.23,78.15,45.17,78.08,45.15,77.96,45.25,77.92,45.35,77.89,45.45,77.90,45.50,77.90,45.52,77.90,45.50,77.92,45.48,77.97,45.55,78.04,45.62,78.03,45.73,77.99,45.75,77.95,45.77,77.95,45.75,77.94,45.75
RZ_3605715_7034,null,null,51,0,4,77.99,45.80,78.04,45.85,78.05,45.88,78.00,45.85,77.96,45.83,77.97,45.83,77.97,45.83,78.03,45.83,78.08,45.85,78.11,45.88,78.11,45.85,78.10,45.85,78.08,45.88,78.05,45.92,78.03,46.08,78.04,46.15,77.99,46.23,77.95,46.20,77.91,46.17,77.94,46.15,77.99,46.35,78.03,46.55,78.03,46.62,78.00,46.50,77.99,46.35,78.01,46.35,78.05,46.45,78.08,46.58,78.06,46.62,78.06,46.60,78.11,46.55,78.15,46.55,78.17,46.55,78.20,46.52,78.20,46.60,78.14,46.67,78.08,46.67,78.06,46.52,78.12,46.35,78.21,46.23,78.24,46.17,78.16,46.20,78.08,46.23,78.05,46.23,78.11,46.35,78.17,46.48,78.16,46.60,78.15,46.58,78.15,46.58,78.16,46.55,78.17,46.58
RZ_3605715_7035,null,null,50,0,4,78.14,46.62,78.09,46.65,78.05,46.62,78.09,46.48,78.12,46.33,78.14,46.20,78.15,46.23,78.15,46.27,78.11,46.33,78.08,46.35,78.04,46.45,78.05,46.55,78.09,46.55,78.11,46.45,78.11,46.35,78.03,46.35,77.95,46.38,77.94,46.40,78.00,46.42,78.08,46.48,78.01,46.52,77.96,46.55,77.91,46.50,77.92,46.45,78.00,46.42,78.06,46.35,78.12,46.30,78.12,46.35,78.12,46.45,78.11,46.55,78.14,46.52,78.15,46.52,78.19,46.52,78.20,46.55,78.21,46.58,78.20,46.62,78.16,46.65,78.11,46.62,78.06,46.58,78.04,46.52,78.04,46.52,78.04,46.52,78.06,46.52,78.12,46.33,78.19,46.12,78.25,45.98,78.28,46.08,78.21,46.20,78.12,46.27,78.05,46.27
RZ_3605715_7036,null,null,51,0,4,78.05,46.27,78.04,46.27,78.06,46.25,78.09,46.25,78.10,46.35,78.06,46.48,78.04,46.52,78.03,46.45,78.04,46.40,78.05,46.52,78.10,46.65,78.15,46.60,78.20,46.48,78.20,46.52,78.17,46.70,78.16,46.85,78.15,46.83,78.14,46.77,78.14,46.77,78.10,46.80,78.09,46.80,78.04,46.77,78.01,46.75,78.00,46.77,78.04,46.77,78.05,46.80,78.06,46.88,78.05,46.92,78.06,46.95,78.09,46.95,78.05,47.00,78.04,47.05,78.01,47.05,78.04,47.02,78.05,47.00,78.10,47.02,78.12,46.95,78.16,46.83,78.15,46.83,78.12,47.08,78.08,47.33,78.03,47.45,78.10,47.38,78.20,47.30,78.24,47.27,78.17,47.42,78.08,47.60,78.04,47.38,78.01,47.05,78.06,46.92,78.12,47.10
RZ_3605715_7037,null,null,50,0,4,78.12,47.45,78.06,47.62,77.99,47.83,77.95,47.88,77.91,47.70,77.89,47.45,77.94,47.17,77.99,47.15,78.09,47.15,78.16,47.17,78.17,47.23,78.11,47.25,78.06,47.15,78.06,47.08,78.05,46.98,78.04,47.00,78.05,46.98,78.06,46.92,78.11,46.92,78.15,46.90,78.20,46.90,78.21,46.88,78.22,46.85,78.22,46.80,78.17,46.80,78.12,46.77,78.15,46.75,78.22,46.83,78.29,46.88,78.29,46.88,78.28,46.80,78.25,46.77,78.24,46.85,78.22,46.90,78.19,46.92,78.15,46.88,78.12,46.77,78.15,46.67,78.16,46.60,78.16,46.75,78.16,46.90,78.17,46.92,78.24,46.80,78.29,46.73,78.33,46.83,78.33,46.92,78.34,46.95,78.35,46.95,78.35,46.98,78.35,47.00
RZ_3605715_7038,null,null,49,0,4,78.35,47.00,78.34,47.10,78.34,47.25,78.33,47.40,78.33,47.42,78.34,47.45,78.35,47.48,78.38,47.55,78.36,47.60,78.34,47.62,78.33,47.60,78.33,47.60,78.30,47.55,78.28,47.52,78.25,47.38,78.24,47.27,78.35,47.45,78.45,47.83,78.55,48.23,78.55,48.17,78.56,48.05,78.56,47.90,78.47,47.88,78.39,47.83,78.31,47.80,78.35,47.98,78.40,48.17,78.40,48.33,78.41,48.23,78.38,48.15,78.41,48.02,78.46,47.88,78.54,47.73,78.56,47.73,78.60,47.83,78.61,47.90,78.64,47.95,78.65,48.23,78.64,48.48,78.62,48.62,78.61,48.58,78.58,48.60,78.53,48.67,78.51,48.62,78.51,48.50,78.51,48.50,78.50,48.62,78.53,48.73,78.56,48.73
RZ_3605715_7039,null,null,50,0,4,78.62,48.75,78.64,48.77,78.56,48.75,78.47,48.73,78.36,48.67,78.33,48.67,78.41,48.67,78.54,48.65,78.67,48.67,78.71,48.77,78.75,48.88,78.80,48.83,78.75,48.77,78.66,48.73,78.65,48.65,78.71,48.58,78.78,48.50,78.81,48.33,78.85,48.12,78.89,47.73,78.90,47.58,78.90,47.40,78.89,47.45,78.89,47.48,78.88,47.45,78.86,47.40,78.88,47.35,78.89,47.35,78.94,47.27,78.97,47.17,79.09,47.10,79.19,46.95,79.22,46.85,79.19,46.73,79.12,46.70,79.11,46.67,79.14,46.60,79.19,46.55,79.24,46.50,79.19,46.48,79.14,46.42,79.09,46.38,79.09,46.38,79.10,46.42,79.10,46.42,79.08,46.45,79.04,46.50,79.00,46.58,79.00,46.65,79.04,46.80
RZ_3605715_7040,null,null,50,0,4,79.10,46.83,79.12,46.85,79.09,46.80,79.05,46.83,79.12,46.75,79.19,46.70,79.25,46.65,79.24,46.70,79.22,46.73,79.20,46.73,79.20,46.70,79.15,46.70,79.09,46.80,79.10,46.95,79.17,47.25,79.24,47.40,79.22,47.48,79.20,47.42,79.19,47.27,79.17,47.23,79.17,47.17,79.17,47.17,79.17,47.20,79.17,47.10,79.19,46.98,79.19,46.95,79.17,47.02,79.17,47.12,79.16,47.15,79.16,47.17,79.15,47.38,79.14,47.58,79.14,47.77,79.11,47.80,79.08,47.83,79.05,47.85,79.06,47.85,79.06,47.98,79.04,48.10,79.03,48.15,79.03,48.10,79.03,48.12,78.99,48.12,78.94,48.12,78.88,48.08,78.84,48.10,78.83,48.10,78.85,48.20,78.85,48.30,78.84,48.42
RZ_3605715_7041,null,null,51,0,4,78.85,48.40,78.88,48.40,78.90,48.38,78.88,48.55,78.86,48.70,78.81,48.85,78.78,48.85,78.81,48.88,78.90,48.98,78.99,49.10,78.94,48.90,78.86,48.65,78.86,48.55,78.91,48.67,78.94,48.80,78.89,48.98,78.84,49.15,78.86,49.08,78.91,48.85,78.96,48.60,78.92,48.75,78.89,48.90,78.84,49.05,78.85,49.05,78.85,49.23,78.85,49.40,78.84,49.55,78.88,49.48,78.92,49.40,78.97,49.35,78.99,49.35,78.89,49.30,78.79,49.20,78.70,49.08,78.74,48.98,78.81,48.95,78.88,48.95,78.94,49.02,78.94,49.23,79.00,49.42,79.08,49.42,78.97,49.38,78.81,49.42,78.69,49.58,78.84,49.65,78.99,49.60,79.09,49.58,79.05,49.52,79.06,49.52,79.08,49.52,79.03,49.58
RZ_3605715_7042,null,null,50,0,4,78.92,49.73,78.83,49.85,78.76,49.90,78.70,49.90,78.66,49.92,78.71,50.00,78.69,50.05,78.64,50.12,78.67,50.17,78.78,50.15,78.88,50.10,78.88,50.05,78.86,50.15,78.86,50.25,78.88,50.35,78.88,50.40,78.90,50.42,78.91,50.40,78.91,50.38,78.90,50.27,78.92,50.15,78.95,50.08,78.86,50.10,78.76,50.17,78.65,50.27,78.62,50.38,78.64,50.25,78.66,50.10,78.79,50.10,78.90,50.23,78.96,50.38,78.92,50.35,78.88,50.35,78.85,50.42,78.85,50.50,78.89,50.67,78.92,50.80,78.95,50.92,78.88,50.80,78.83,50.67,78.81,50.58,78.85,50.67,78.85,50.80,78.81,50.85,78.79,50.85,78.79,50.75,78.80,50.67,78.75,50.62,78.70,50.70,78.66,50.75
RZ_3605715_7043,null,null,49,0,4,78.67,50.77,78.66,50.83,78.64,50.85,78.69,50.90,78.76,51.10,78.83,51.30,78.81,51.55,78.78,51.60,78.76,51.48,78.83,51.27,78.92,51.05,79.00,51.02,78.99,51.00,78.99,51.05,78.97,51.15,78.94,51.35,78.86,51.52,78.80,51.62,78.75,51.62,78.74,51.62,78.72,51.65,78.74,51.67,78.74,51.70,78.75,51.60,78.75,51.48,78.76,51.42,78.78,51.55,78.81,51.70,78.80,51.80,78.78,51.85,78.75,52.02,78.79,52.17,78.83,52.38,78.84,52.42,78.80,52.62,78.76,52.70,78.70,52.75,78.65,52.67,78.61,52.67,78.64,52.70,78.66,52.73,78.66,52.73,78.66,52.73,78.66,52.55,78.69,52.38,78.72,52.23,78.75,52.23,78.72,52.25,78.70,52.30
RZ_3605715_7044,null,null,50,0,4,78.65,52.33,78.61,52.50,78.58,52.62,78.55,52.70,78.54,52.65,78.58,52.48,78.69,52.35,78.79,52.23,78.91,52.27,78.96,52.33,78.91,52.38,78.80,52.45,78.71,52.62,78.74,52.75,78.76,52.62,78.76,52.35,78.79,52.10,78.78,52.17,78.76,52.27,78.71,52.40,78.69,52.40,78.74,52.27,78.78,52.12,78.83,52.10,78.80,52.20,78.83,52.33,78.85,52.33,78.90,52.35,78.92,52.35,78.94,52.33,78.92,52.35,78.90,52.40,78.81,52.48,78.72,52.52,78.72,52.62,78.81,52.67,78.90,52.70,78.90,52.73,78.86,52.73,78.84,52.88,78.83,52.98,78.84,53.02,78.85,52.92,78.84,53.05,78.83,53.23,78.79,53.38,78.76,53.38,78.72,53.27,78.69,53.20,78.67,53.12
RZ_3605715_7045,null,null,50,0,4,78.67,53.12,78.76,53.08,78.84,53.02,78.90,53.00,78.88,53.05,78.84,53.40,78.83,53.75,78.83,53.98,78.83,53.80,78.75,53.65,78.66,53.58,78.69,53.48,78.79,53.40,78.83,53.33,78.76,53.35,78.69,53.55,78.66,53.75,78.66,53.90,78.76,53.85,78.85,53.83,78.90,53.77,78.88,53.67,78.81,53.58,78.79,53.55,78.76,53.58,78.74,53.52,78.74,53.40,78.71,53.25,78.70,53.27,78.76,53.48,78.81,53.67,78.88,53.75,78.86,53.73,78.90,53.67,78.92,53.70,78.92,53.73,78.83,53.75,78.74,53.75,78.69,53.77,78.71,53.85,78.75,53.92,78.79,54.02,78.83,54.05,78.85,54.10,78.89,54.08,78.92,54.08,78.89,54.08,78.83,54.05,78.78,53.90,78.81,53.73
RZ_3605715_7046,null,null,51,0,4,78.85,53.65,78.86,53.70,78.91,53.73,78.95,53.77,79.01,53.83,79.03,53.90,79.00,53.83,78.96,53.75,78.90,53.85,78.94,54.02,78.96,54.12,78.99,54.08,78.95,54.02,78.92,54.10,78.92,54.15,78.96,54.20,78.99,54.17,78.99,54.17,79.00,54.17,79.03,54.20,79.06,54.25,79.10,54.30,79.11,54.35,79.10,54.42,79.09,54.55,79.08,54.65,79.06,54.77,79.06,54.80,79.05,54.80,79.04,54.77,79.03,54.77,79.04,54.83,79.06,54.75,79.09,54.65,79.12,54.60,79.15,54.67,79.14,54.70,79.09,54.73,79.04,54.70,79.03,54.70,79.03,54.67,79.03,54.67,79.03,54.67,79.05,54.62,79.06,54.52,79.08,54.40,79.12,54.33,79.17,54.30,79.20,54.30,79.20,54.30,79.20,54.35
RZ_3605715_7047,null,null,50,0,4,79.15,54.42,79.09,54.52,79.03,54.70,79.01,54.83,79.03,54.88,79.06,54.85,79.09,54.77,79.08,54.75,79.06,54.85,79.06,54.95,79.09,55.08,79.10,55.12,79.09,55.02,79.06,54.90,79.10,54.98,79.15,55.15,79.24,55.42,79.30,55.52,79.36,55.48,79.30,55.33,79.14,55.17,78.96,55.12,78.90,55.05,78.86,55.00,78.84,55.00,78.86,55.12,78.99,55.15,79.11,55.15,79.15,55.20,79.12,55.38,79.14,55.52,79.19,55.45,79.25,55.40,79.19,55.35,79.09,55.38,78.91,55.40,78.84,55.42,78.80,55.45,78.83,55.45,78.85,55.42,78.85,55.40,78.86,55.33,78.88,55.30,78.86,55.27,78.84,55.30,78.91,55.33,79.00,55.35,79.08,55.35,79.04,55.33,79.00,55.30
RZ_3605715_7048,null,null,50,0,4,78.94,55.15,78.91,55.10,78.92,55.05,78.97,55.12,78.97,55.12,78.94,55.10,78.89,55.08,78.86,55.12,78.91,55.17,78.96,55.25,79.01,55.27,79.01,55.25,78.99,55.05,78.97,54.85,78.94,54.83,78.96,55.00,78.96,55.15,78.94,55.23,78.90,55.25,78.88,55.27,78.94,55.25,79.00,55.27,78.97,55.30,78.90,55.35,78.88,55.12,78.92,54.90,78.97,54.85,78.96,55.02,78.96,55.23,78.91,55.25,78.85,55.27,78.80,55.35,78.80,55.42,78.84,55.35,78.88,55.17,78.89,55.08,78.88,55.12,78.89,55.17,78.95,55.12,79.00,55.12,79.03,55.17,79.03,55.25,79.03,55.33,78.95,55.35,78.88,55.33,78.83,55.33,78.85,55.38,78.86,55.48,78.83,55.60,78.75,55.70
RZ_3605715_7049,null,null,50,0,4,78.67,55.75,78.62,55.77,78.61,55.95,78.61,56.12,78.66,56.33,78.72,56.33,78.78,56.35,78.78,56.38,78.78,56.40,78.75,56.42,78.74,56.48,78.75,56.48,78.76,56.45,78.75,56.35,78.69,56.27,78.61,56.17,78.66,56.42,78.74,56.70,78.76,56.95,78.72,56.85,78.67,56.77,78.67,56.73,78.76,56.75,78.85,56.77,78.92,56.73,78.91,56.60,78.92,56.50,78.94,56.52,78.94,56.55,78.91,56.45,78.90,56.35,78.89,56.25,78.86,56.25,78.86,56.38,78.86,56.65,78.86,56.90,78.85,56.98,78.86,56.83,78.83,56.65,78.81,56.52,78.81,56.48,78.85,56.35,78.81,56.23,78.76,56.08,78.75,56.17,78.79,56.38,78.80,56.55,78.78,56.48,78.74,56.40,78.71,56.30
RZ_3605715_7050,null,null,51,0,4,78.70,56.27,78.69,56.23,78.70,56.20,78.70,56.50,78.71,56.85,78.76,57.15,78.84,57.10,78.94,57.02,78.95,56.92,79.00,56.90,79.03,56.92,78.95,57.02,78.85,57.10,78.76,57.10,78.79,57.20,78.80,57.30,78.83,57.42,78.84,57.45,78.88,57.23,78.88,57.00,78.85,57.00,78.85,57.25,78.88,57.50,78.85,57.52,78.81,57.52,78.76,57.52,78.78,57.52,78.80,57.55,78.81,57.45,78.81,57.27,78.81,57.08,78.83,57.02,78.79,57.10,78.72,57.20,78.66,57.23,78.69,57.20,78.72,57.20,78.76,57.27,78.76,57.33,78.75,57.33,78.75,57.27,78.75,57.12,78.76,57.05,78.79,56.95,78.80,56.92,78.80,57.10,78.78,57.30,78.76,57.50,78.78,57.55,78.79,57.55,78.78,57.50
RZ_3605715_7051,null,null,50,0,4,78.74,57.45,78.69,57.48,78.66,57.58,78.67,57.67,78.70,57.65,78.75,57.60,78.79,57.55,78.74,57.58,78.65,57.55,78.55,57.55,78.54,57.50,78.54,57.48,78.58,57.45,78.59,57.42,78.59,57.38,78.66,57.30,78.75,57.23,78.81,57.17,78.79,57.20,78.76,57.20,78.75,57.17,78.74,57.17,78.72,57.20,78.76,57.27,78.81,57.35,78.86,57.38,78.84,57.55,78.83,57.67,78.81,57.80,78.84,57.80,78.91,57.83,78.97,57.95,78.90,58.05,78.78,58.12,78.66,58.15,78.67,58.17,78.71,58.20,78.78,58.15,78.81,58.12,78.85,58.12,78.88,58.08,78.83,58.02,78.75,58.00,78.74,58.02,78.79,58.10,78.85,58.17,78.85,58.05,78.88,57.85,78.86,57.67,78.81,57.73
RZ_3605715_7052,null,null,49,0,12,78.78,57.70,78.78,57.65,78.79,57.70,78.81,57.80,78.85,57.92,78.89,57.92,78.94,57.90,78.95,57.77,78.90,57.67,78.86,57.77,78.84,57.98,78.84,58.23,78.83,58.30,78.80,58.42,78.81,58.48,78.81,58.42,78.80,58.27,78.80,58.10,78.84,58.00,78.86,58.15,78.88,58.27,78.92,58.23,78.97,58.02,78.99,57.85,78.94,57.92,79.00,58.00,79.10,58.05,79.15,58.05,79.10,58.25,79.04,58.45,79.06,58.50,79.09,58.33,79.09,58.15,79.05,58.10,79.01,58.00,78.99,57.90,78.95,57.90,78.91,57.88,78.92,57.85,78.94,57.77,78.91,57.77,78.88,57.75,78.88,57.75,78.91,57.80,78.97,57.88,79.00,57.95,78.88,57.98,78.74,57.98,78.69,58.05
RZ_3605715_7053,null,null,50,0,1,78.78,58.20,78.84,58.40,78.81,58.45,78.86,58.40,78.94,58.25,78.97,58.15,78.95,57.98,78.91,57.90,78.89,57.77,78.89,57.67,78.92,57.60,78.96,57.80,78.99,58.08,78.99,58.35,79.01,58.38,79.04,58.33,79.01,58.25,78.96,58.17,78.90,58.20,78.89,58.20,78.88,58.20,78.89,58.20,78.91,58.08,78.92,58.00,78.94,57.90,78.95,57.92,78.94,57.92,78.92,57.90,78.92,57.92,78.90,57.98,78.89,58.00,78.89,57.98,78.90,57.95,78.89,57.98,78.85,58.05,78.80,58.15,78.78,58.23,78.89,58.27,79.01,58.33,79.08,58.38,79.00,58.42,78.92,58.58,78.95,58.67,78.97,58.73,78.97,58.67,78.95,58.62,78.88,58.55,78.84,58.48,78.80,58.52,78.88,58.67
RZ_3605715_7054,null,null,51,0,1,78.96,58.80,79.05,58.83,79.05,58.73,79.05,58.62,79.08,58.58,79.08,58.67,79.09,58.77,79.06,58.83,79.03,58.83,79.00,58.83,79.00,58.70,79.03,58.58,79.05,58.62,79.05,58.75,79.04,58.73,79.03,58.58,79.01,58.65,79.01,58.92,78.97,59.05,78.94,58.92,78.88,58.83,78.86,58.85,78.86,58.90,78.88,58.90,78.89,58.90,78.89,58.95,78.90,59.00,78.91,59.08,78.92,59.12,78.96,59.15,78.99,59.08,78.96,59.05,78.92,59.08,78.89,59.12,78.91,59.17,78.95,59.17,78.97,59.17,79.00,59.15,78.97,59.27,78.92,59.42,78.88,59.60,78.89,59.65,78.90,59.65,78.92,59.67,78.97,59.67,79.04,59.65,79.12,59.60,79.15,59.55,79.11,59.55,79.03,59.62,78.96,59.62
RZ_3605715_7055,null,null,50,0,1,78.96,59.62,78.97,59.77,78.96,59.98,78.94,60.20,78.94,60.17,79.03,59.98,79.11,59.75,79.10,59.55,79.03,59.50,78.99,59.45,79.04,59.42,79.06,59.52,79.04,59.60,79.03,59.67,79.03,59.70,79.06,59.70,79.11,59.70,79.12,59.77,79.10,59.90,79.06,60.05,78.95,60.12,78.89,60.15,78.83,60.17,78.85,60.12,78.84,60.00,78.81,59.88,78.94,59.80,79.08,59.83,79.21,59.83,79.22,59.80,79.21,59.73,79.20,59.65,79.17,59.55,79.11,59.55,79.05,59.52,78.99,59.50,78.92,59.35,78.86,59.25,78.76,59.35,78.71,59.55,78.79,59.73,78.89,59.70,78.97,59.92,78.96,60.17,78.97,60.42,79.03,60.38,79.01,60.23,78.94,60.10,78.86,60.00,78.88,59.88
RZ_3605715_7056,null,null,50,0,1,78.85,59.77,78.85,59.67,78.84,59.70,78.92,59.75,78.99,59.77,79.09,59.88,79.15,59.98,79.09,59.85,78.97,59.60,78.84,59.65,78.83,59.95,78.83,60.23,78.89,60.10,78.94,59.98,78.94,59.95,78.91,60.10,78.90,60.25,78.90,60.27,78.91,60.23,78.90,60.12,78.90,60.05,78.89,59.98,78.90,59.95,78.90,60.05,78.90,60.08,78.90,60.08,78.90,60.02,78.90,60.02,78.91,60.05,78.92,60.08,78.94,60.10,78.91,60.12,78.86,60.12,78.85,60.15,78.88,60.17,78.89,60.17,78.88,60.12,78.85,60.08,78.83,60.00,78.84,59.98,78.86,60.05,78.89,60.30,78.88,60.52,78.85,60.62,78.84,60.55,78.85,60.38,78.80,60.20,78.76,60.02,78.71,59.92,78.70,59.85
RZ_3605715_7057,null,null,50,0,1,78.70,59.70,78.70,59.55,78.70,59.65,78.70,59.85,78.70,60.20,78.67,60.33,78.65,60.50,78.67,60.52,78.72,60.58,78.80,60.55,78.86,60.50,78.91,60.45,78.91,60.45,78.89,60.45,78.88,60.48,78.88,60.48,78.88,60.48,78.85,60.60,78.81,60.73,78.80,60.85,78.80,60.85,78.80,60.85,78.80,60.85,78.79,60.83,78.78,60.80,78.76,60.98,78.76,61.15,78.71,61.30,78.69,61.12,78.64,60.95,78.61,60.80,78.58,60.75,78.60,60.70,78.62,60.92,78.67,61.20,78.70,61.38,78.78,61.25,78.81,61.12,78.84,61.12,78.84,61.05,78.84,60.92,78.81,60.80,78.78,60.83,78.69,60.98,78.62,61.10,78.65,61.00,78.71,60.88,78.76,60.77,78.76,60.77,78.74,60.80
RZ_3605715_7058,null,null,51,0,1,78.72,60.83,78.66,60.90,78.62,61.02,78.58,61.12,78.58,61.10,78.60,61.02,78.67,60.90,78.74,60.77,78.70,60.85,78.64,61.05,78.62,61.20,78.67,61.23,78.72,61.23,78.71,61.23,78.70,61.25,78.71,61.27,78.72,61.33,78.78,61.30,78.80,61.25,78.75,61.25,78.67,61.35,78.61,61.45,78.60,61.45,78.59,61.45,78.58,61.42,78.58,61.50,78.56,61.70,78.58,61.90,78.60,61.83,78.64,61.67,78.66,61.50,78.67,61.50,78.71,61.50,78.74,61.58,78.76,61.62,78.69,61.75,78.64,61.77,78.66,61.83,78.75,61.83,78.83,61.88,78.83,61.90,78.84,61.83,78.83,61.62,78.81,61.42,78.81,61.38,78.84,61.42,78.88,61.48,78.90,61.48,78.86,61.42,78.80,61.40,78.74,61.45
RZ_3605715_7059,null,null,50,0,11,78.86,61.50,78.99,61.52,79.01,61.50,78.94,61.45,78.86,61.42,78.85,61.42,78.85,61.45,78.84,61.45,78.83,61.50,78.76,61.50,78.71,61.50,78.71,61.65,78.78,61.85,78.84,62.02,78.84,62.08,78.84,62.12,78.84,62.15,78.84,62.10,78.83,62.02,78.83,61.92,78.81,61.90,78.79,61.85,78.76,61.85,78.75,61.90,78.83,61.95,78.90,62.00,79.00,61.95,79.01,61.90,78.99,61.83,78.95,61.83,78.91,61.88,78.90,62.02,78.86,62.17,78.83,62.27,78.80,62.27,78.79,62.27,78.83,62.27,78.90,62.30,78.97,62.33,78.90,62.33,78.81,62.20,78.81,62.08,78.91,61.95,79.00,61.95,78.96,62.15,78.90,62.33,78.84,62.50,78.76,62.52,78.71,62.55,78.70,62.58
RZ_3605715_7060,null,null,50,0,3,78.74,62.48,78.78,62.27,78.85,62.08,78.91,61.88,78.91,61.77,78.86,61.90,78.80,62.12,78.76,62.35,78.78,62.33,78.79,62.30,78.80,62.27,78.79,62.23,78.79,62.20,78.78,62.15,78.83,62.10,78.88,61.98,78.92,61.90,78.89,62.10,78.80,62.35,78.71,62.67,78.69,62.75,78.70,62.65,78.71,62.48,78.71,62.30,78.71,62.27,78.71,62.20,78.72,62.12,78.80,62.02,78.85,62.02,78.90,61.95,78.91,61.85,78.95,61.92,78.94,62.12,78.90,62.30,78.86,62.30,78.85,62.30,78.88,62.30,78.89,62.38,78.91,62.45,78.91,62.52,78.92,62.48,78.88,62.42,78.83,62.40,78.79,62.40,78.84,62.52,78.88,62.65,78.90,62.70,78.86,62.67,78.84,62.67,78.80,62.73
RZ_3605715_7061,null,null,50,0,3,78.80,62.75,78.83,62.80,78.85,62.88,78.88,62.92,78.85,62.90,78.80,62.90,78.78,62.95,78.80,62.98,78.84,62.92,78.89,62.90,78.94,62.85,78.95,62.77,78.94,62.70,78.92,62.58,78.92,62.50,78.91,62.48,78.89,62.60,78.88,62.70,78.88,62.77,78.84,62.77,78.80,62.80,78.81,62.83,78.85,62.95,78.90,63.12,78.89,63.30,78.88,63.45,78.88,63.55,78.88,63.65,78.89,63.65,78.86,63.65,78.83,63.62,78.80,63.65,78.84,63.67,78.89,63.70,78.90,63.73,78.86,63.77,78.83,63.83,78.81,63.80,78.79,63.73,78.75,63.83,78.79,63.98,78.85,64.12,78.89,64.10,78.85,64.12,78.83,64.12,78.81,63.95,78.80,63.73,78.79,63.52,78.79,63.42,78.76,63.42
RZ_3605715_7062,null,null,51,0,3,78.74,63.42,78.76,63.38,78.85,63.27,78.92,63.20,78.95,63.23,78.91,63.23,78.86,63.25,78.83,63.27,78.85,63.40,78.89,63.52,78.92,63.65,78.91,63.67,78.94,63.67,78.95,63.65,78.92,63.67,78.88,63.70,78.81,63.75,78.80,63.88,78.81,63.98,78.81,64.08,78.83,64.08,78.81,64.10,78.79,64.12,78.76,64.12,78.75,64.25,78.81,64.40,78.88,64.47,78.90,64.38,78.85,64.30,78.81,64.20,78.80,64.17,78.83,64.12,78.85,64.10,78.86,64.22,78.85,64.33,78.83,64.45,78.81,64.42,78.80,64.47,78.80,64.50,78.81,64.55,78.83,64.60,78.84,64.62,78.89,64.67,78.91,64.67,78.95,64.60,78.95,64.53,78.99,64.45,79.01,64.42,79.04,64.42,79.03,64.45,79.00,64.53
RZ_3605715_7063,null,null,50,0,3,78.95,64.60,78.91,64.62,78.89,64.62,78.89,64.60,78.88,64.58,78.86,64.55,78.83,64.50,78.79,64.47,78.74,64.75,78.71,65.05,78.74,65.47,78.80,65.60,78.88,65.53,78.91,65.30,78.97,65.38,79.03,65.65,78.96,65.83,78.90,65.62,78.84,65.45,78.84,65.33,78.83,65.30,78.81,65.33,78.85,65.45,78.89,65.60,78.88,65.70,78.83,65.88,78.76,66.00,78.75,66.22,78.74,66.33,78.72,66.40,78.70,66.38,78.70,66.33,78.71,66.17,78.76,66.05,78.83,66.00,78.89,66.08,78.92,66.17,78.94,66.17,78.91,66.12,78.89,66.03,78.88,65.90,78.88,65.88,78.86,65.90,78.83,65.88,78.79,65.83,78.76,65.88,78.74,66.10,78.74,66.20,78.78,66.22,78.80,65.95
RZ_3605715_7064,null,null,50,0,3,78.80,65.83,78.78,65.95,78.76,66.22,78.81,66.47,78.89,66.45,78.95,66.42,78.86,66.40,78.76,66.40,78.65,66.35,78.62,66.33,78.59,66.33,78.61,66.33,78.72,66.15,78.85,65.97,78.95,65.85,78.96,66.00,78.99,66.15,79.15,66.30,79.30,66.42,79.46,66.55,79.71,66.72,80.04,66.90,80.34,67.10,80.41,67.25,80.69,67.42,80.96,67.53,81.25,67.58,81.31,67.92,81.36,68.33,81.42,68.75,81.44,68.80,81.44,68.90,81.42,69.22,81.39,69.50,81.36,69.75,81.36,69.80,81.38,69.88,81.36,69.95,81.34,70.12,81.25,70.33,81.17,70.47,81.15,70.60,81.16,70.72,81.19,70.90,81.16,71.03,81.14,71.05,81.16,71.00,81.19,71.15,81.21,71.35,81.20,71.58
RZ_3605715_7065,null,null,50,0,3,81.20,71.62,81.21,71.55,81.22,71.45,81.24,71.45,81.24,71.55,81.21,71.62,81.20,71.58,81.15,71.70,81.11,71.88,81.08,72.05,81.08,71.97,81.08,71.90,81.05,71.95,81.01,72.08,80.97,72.22,80.97,72.22,80.97,72.22,80.97,72.25,80.97,72.28,80.96,72.28,80.94,72.30,80.92,72.22,80.89,72.12,80.88,72.22,80.90,72.42,80.94,72.72,80.96,72.83,80.96,72.80,80.94,72.67,80.90,72.55,80.83,72.53,80.80,72.55,80.79,72.50,80.83,72.40,80.84,72.33,80.85,72.28,80.81,72.35,80.76,72.42,80.67,72.40,80.62,72.33,80.66,72.20,80.72,72.15,80.79,72.15,80.76,72.22,80.78,72.33,80.80,72.42,80.79,72.50,80.76,72.58,80.74,72.60,80.72,72.70
RZ_3605715_7066,null,null,50,60,3,80.75,72.80,80.81,72.58,80.88,72.35,80.94,72.22,80.95,72.38,80.90,72.50,80.84,72.47,80.74,72.47,80.71,72.47,80.66,72.67,80.64,72.88,80.62,73.03,80.64,72.90,80.69,72.72,80.74,72.62,80.75,72.65,80.71,72.75,80.69,72.75,80.70,72.67,80.69,72.60,80.65,72.60,80.64,72.62,80.65,72.65,80.66,72.70,80.65,72.72,80.65,72.78,80.65,72.75,80.64,72.70,80.62,72.62,80.60,72.67,80.62,72.75,80.65,72.75,80.66,72.75,80.65,72.62,80.64,72.55,80.65,72.50,80.65,72.55,80.65,72.62,80.64,72.88,80.64,73.08,80.65,73.08,80.67,72.92,80.69,72.78,80.67,72.83,80.66,72.92,80.66,73.03,80.66,73.05,80.67,73.03,80.66,73.00,80.67,73.15
RZ_3605715_7067,null,null,50,0,3,80.70,73.28,80.76,73.35,80.81,73.25,80.85,73.17,80.83,73.17,80.75,73.20,80.69,73.28,80.66,73.35,80.66,73.40,80.67,73.30,80.66,73.17,80.66,72.88,80.67,72.70,80.69,72.47,80.70,72.45,80.69,72.50,80.67,72.65,80.65,72.80,80.61,72.92,80.58,73.05,80.55,73.17,80.53,73.25,80.51,73.28,80.45,73.28,80.41,73.28,80.42,73.17,80.51,72.97,80.59,72.78,80.56,72.83,80.51,73.08,80.46,73.33,80.49,73.28,80.50,73.10,80.44,72.97,80.38,73.03,80.36,73.20,80.42,73.35,80.47,73.45,80.47,73.45,80.47,73.42,80.47,73.25,80.47,73.05,80.47,72.85,80.47,72.92,80.46,73.05,80.45,73.15,80.42,73.22,80.40,73.22,80.38,73.22,80.36,73.20
RZ_3605715_7068,null,null,50,0,3,80.33,73.15,80.31,73.12,80.28,73.00,80.28,72.85,80.26,72.72,80.26,72.72,80.29,73.03,80.34,73.33,80.45,73.62,80.54,73.58,80.61,73.45,80.61,73.33,80.60,73.17,80.51,73.12,80.44,73.08,80.36,73.03,80.39,73.00,80.41,72.97,80.44,73.00,80.44,72.92,80.44,72.85,80.44,72.78,80.39,72.80,80.36,72.83,80.35,72.80,80.38,72.85,80.40,72.95,80.40,72.97,80.40,72.97,80.40,72.92,80.39,72.92,80.39,72.95,80.44,73.00,80.50,73.03,80.55,73.03,80.53,73.10,80.49,73.15,80.46,73.08,80.49,72.95,80.51,73.03,80.47,73.22,80.41,73.42,80.36,73.38,80.36,73.25,80.38,73.08,80.36,72.97,80.35,72.92,80.38,73.17,80.40,73.45,80.44,73.70
RZ_3605715_7069,null,null,50,0,3,80.46,73.47,80.50,73.22,80.54,73.12,80.51,73.25,80.47,73.25,80.53,73.15,80.61,73.08,80.70,73.15,80.69,73.17,80.65,73.17,80.60,73.20,80.49,73.28,80.40,73.33,80.33,73.38,80.31,73.38,80.36,73.38,80.42,73.62,80.47,73.90,80.46,74.15,80.46,74.12,80.46,74.10,80.51,74.12,80.56,74.17,80.61,74.30,80.65,74.38,80.67,74.33,80.70,74.17,80.70,74.05,80.66,74.03,80.61,74.10,80.55,74.15,80.54,73.95,80.55,73.72,80.53,73.53,80.47,73.58,80.44,73.60,80.45,73.60,80.47,73.62,80.45,73.75,80.42,73.83,80.41,73.95,80.41,74.00,80.45,74.08,80.46,74.10,80.47,74.12,80.38,74.10,80.29,74.10,80.28,74.08,80.38,74.00,80.47,73.90
RZ_3605715_7070,null,null,50,0,3,80.50,74.10,80.53,74.40,80.55,74.45,80.58,74.20,80.59,74.05,80.60,74.15,80.61,74.25,80.59,74.22,80.54,74.20,80.47,74.28,80.45,74.38,80.45,74.42,80.46,74.40,80.49,74.38,80.51,74.30,80.53,74.25,80.51,74.22,80.47,74.28,80.45,74.35,80.42,74.58,80.44,74.80,80.47,74.92,80.54,74.85,80.59,74.83,80.60,74.80,80.66,74.83,80.70,74.80,80.70,74.88,80.61,75.03,80.53,75.17,80.49,75.30,80.49,75.38,80.47,75.35,80.46,75.22,80.44,75.12,80.44,75.12,80.45,75.12,80.46,75.03,80.47,74.92,80.50,75.15,80.51,75.50,80.55,75.40,80.60,74.95,80.53,74.50,80.42,74.55,80.33,74.85,80.36,75.12,80.42,75.33,80.53,75.10,80.56,74.90
RZ_3605715_7071,null,null,51,0,3,80.59,74.83,80.56,74.85,80.53,74.97,80.49,75.05,80.51,75.08,80.54,75.03,80.58,75.08,80.55,75.15,80.51,75.22,80.50,75.30,80.49,75.40,80.51,75.22,80.53,74.92,80.55,74.70,80.56,74.78,80.58,74.85,80.59,74.95,80.59,75.05,80.51,75.03,80.42,74.90,80.34,74.78,80.34,74.88,80.33,74.95,80.34,74.97,80.36,74.88,80.44,75.03,80.47,75.20,80.45,75.30,80.40,75.12,80.40,74.97,80.46,74.88,80.41,74.85,80.33,74.80,80.28,74.72,80.30,74.95,80.31,75.20,80.33,75.17,80.41,74.92,80.51,74.67,80.56,74.70,80.56,74.72,80.53,74.60,80.47,74.47,80.42,74.33,80.42,74.45,80.45,74.60,80.46,74.85,80.47,74.95,80.51,75.05,80.55,74.95,80.49,74.85
RZ_3605715_7072,null,null,50,0,3,80.39,74.78,80.28,74.78,80.26,74.78,80.29,74.75,80.33,74.72,80.36,74.72,80.39,74.83,80.44,74.92,80.49,75.08,80.51,75.12,80.51,75.20,80.53,75.15,80.53,75.08,80.54,75.08,80.54,75.25,80.51,75.38,80.49,75.42,80.54,75.38,80.59,75.58,80.65,75.78,80.62,76.00,80.64,76.17,80.65,76.38,80.67,76.58,80.67,76.60,80.66,76.60,80.64,76.70,80.62,76.78,80.62,76.67,80.65,76.53,80.66,76.40,80.67,76.40,80.66,76.38,80.66,76.30,80.67,75.75,80.78,75.22,81.03,74.12,81.25,73.53,81.38,72.90,81.45,72.95,81.55,73.15,81.83,73.53,82.00,73.85,82.54,73.75,82.91,73.38,83.59,72.47,83.94,71.53,84.55,70.67,84.88,70.40,85.62,70.47
RZ_3605715_7073,null,null,49,0,3,86.30,71.92,86.94,74.17,87.26,77.35,87.33,81.17,87.51,85.45,87.78,90.58,88.24,95.35,88.49,101.03,88.72,106.65,88.95,112.30,89.17,118.20,89.54,124.40,90.09,130.50,90.64,136.70,91.17,142.50,91.62,148.85,92.34,154.12,92.70,159.90,92.80,164.97,92.33,170.75,91.86,174.38,91.46,176.47,91.46,176.47
RZ_3605715_7074,null,null,50,0,3,101.75,162.47,101.75,162.47,101.56,161.28,101.41,157.80,101.95,151.85,103.01,145.45,103.84,140.12,103.92,136.72,103.70,134.15,103.66,131.50,103.05,128.50,102.45,124.92,101.83,121.38,101.85,117.62,101.65,114.00,101.49,110.30,101.36,106.72,101.54,102.92,101.74,99.78
RZ_3605715_7075,null,null,50,0,3,101.95,96.45,102.11,93.90,102.30,90.38,102.54,87.33,102.84,83.78,103.06,80.47,103.19,77.62,103.21,74.62,103.20,72.30,103.25,69.03,103.30,66.53,103.40,63.92,103.51,61.42,103.62,58.95,103.60,56.90,103.55,55.10,103.50,53.12,103.55,51.30,103.62,49.27,103.71,47.58,103.78,45.80,103.78,44.65,103.55,43.92,103.16,43.38,102.66,42.98,102.33,42.42,102.09,42.10,101.97,41.90,101.92,41.80,101.83,41.67,101.72,41.55,101.59,41.45,101.53,41.38,101.44,41.38,101.35,42.05,101.29,42.73,101.25,43.40,101.20,43.52,101.16,43.75,101.15,44.15,101.16,44.42,101.16,44.60,101.15,44.60,101.14,44.67,101.14,44.80,101.15,44.75,101.17,44.62,101.17,44.45,101.19,44.48,101.20,44.67
RZ_3605715_7076,null,null,51,0,3,101.21,44.95,101.22,45.25,101.25,45.35,101.30,45.35,101.36,45.23,101.55,45.05,101.74,44.90,101.89,44.92,101.89,44.98,101.89,45.15,101.88,45.42,101.86,45.70,101.85,45.77,101.84,45.73,101.83,46.17,101.75,46.67,101.62,47.55,101.44,47.90,101.31,48.30,101.26,48.38,101.28,48.42,101.25,48.52,101.22,48.70,101.19,48.85,101.16,49.25,101.17,49.55,101.17,49.95,101.19,50.12,101.19,50.30,101.14,50.38,101.09,50.33,101.04,50.33,101.04,50.33,101.06,50.42,101.06,50.50,101.06,50.58,101.12,50.55,101.20,50.35,101.17,50.15,101.06,50.15,101.00,50.38,101.05,50.58,101.11,50.40,101.12,50.17,101.15,49.95,101.16,49.95,101.19,49.98,101.22,50.05,101.25,50.12,101.31,50.12,101.35,50.08
RZ_3605715_7077,null,null,50,0,3,101.39,50.05,101.40,50.05,101.29,50.17,101.19,50.30,101.08,50.45,101.09,50.42,101.09,50.40,101.08,50.35,101.08,50.27,101.10,50.23,101.14,50.17,101.17,50.17,101.19,50.25,101.16,50.35,101.14,50.45,101.10,50.45,101.08,50.40,101.05,50.38,101.08,50.35,101.10,50.40,101.12,50.60,101.14,50.80,101.15,50.98,101.19,51.00,101.21,51.00,101.19,50.98,101.11,50.98,101.04,50.95,101.05,50.98,101.08,51.00,101.09,51.05,101.10,51.08,101.08,51.12,101.06,51.12,101.06,51.15,101.11,51.25,101.16,51.38,101.15,51.55,101.12,51.62,101.11,51.58,101.14,51.45,101.16,51.33,101.20,51.15,101.21,50.98,101.20,51.27,101.15,51.75,101.12,51.92,101.12,51.65,101.15,51.40,101.16,51.48
RZ_3605715_7078,null,null,50,0,3,101.15,51.58,101.14,51.65,101.11,51.70,101.11,51.67,101.11,51.45,101.12,51.25,101.09,51.33,101.05,51.55,101.09,51.80,101.17,51.83,101.28,51.85,101.28,51.85,101.29,51.62,101.30,51.38,101.30,51.20,101.29,51.38,101.24,51.52,101.19,51.62,101.11,51.62,101.09,51.62,101.08,51.77,101.09,51.90,101.10,52.02,101.11,51.88,101.14,51.80,101.15,51.73,101.16,51.67,101.16,51.70,101.16,51.70,101.16,51.83,101.16,51.85,101.16,51.62,101.16,51.38,101.15,51.12,101.15,51.12,101.17,51.40,101.20,51.70,101.24,52.02,101.22,52.08,101.25,52.12,101.29,51.98,101.34,51.83,101.34,51.80,101.35,51.92,101.38,51.88,101.41,51.70,101.31,51.55,101.20,51.60,101.09,51.65,101.09,51.73
RZ_3605715_7079,null,null,50,0,3,101.09,51.88,101.09,52.00,101.09,52.05,101.09,52.05,101.08,52.02,101.15,51.98,101.24,51.92,101.40,51.85,101.50,51.65,101.59,51.45,101.59,51.35,101.56,51.48,101.54,51.67,101.42,51.85,101.33,51.95,101.33,51.92,101.42,51.88,101.45,51.83,101.36,51.77,101.28,51.85,101.28,51.92,101.28,52.05,101.30,52.15,101.34,52.25,101.38,52.20,101.30,52.12,101.22,52.08,101.15,51.95,101.15,51.85,101.17,51.73,101.20,51.75,101.22,51.77,101.25,51.83,101.29,51.83,101.30,51.80,101.30,51.85,101.30,51.92,101.28,52.00,101.25,52.02,101.21,52.08,101.21,52.12,101.20,52.12,101.26,52.05,101.33,51.98,101.39,51.95,101.40,51.98,101.41,52.00,101.39,52.20,101.36,52.38,101.39,52.50
RZ_3605715_7080,null,null,50,0,3,101.44,52.35,101.35,52.27,101.21,52.35,101.11,52.52,101.19,52.73,101.26,52.60,101.33,52.40,101.34,52.38,101.34,52.55,101.38,52.27,101.41,51.85,101.45,51.80,101.44,52.17,101.42,52.35,101.44,52.15,101.45,51.92,101.41,51.88,101.39,51.98,101.35,52.15,101.35,52.35,101.35,52.40,101.35,52.35,101.35,52.30,101.29,52.27,101.22,52.25,101.16,52.25,101.19,52.17,101.19,52.10,101.20,52.08,101.17,52.10,101.15,52.12,101.26,52.15,101.40,52.17,101.54,52.25,101.50,52.30,101.45,52.40,101.40,52.45,101.33,52.55,101.28,52.55,101.19,52.65,101.14,52.70,101.15,52.77,101.20,52.73,101.31,52.62,101.36,52.52,101.41,52.62,101.42,52.77,101.46,52.73,101.49,52.50,101.41,52.38
RZ_3605715_7081,null,null,50,0,3,101.33,52.45,101.22,52.38,101.22,52.25,101.21,52.17,101.25,52.30,101.34,52.38,101.42,52.42,101.44,52.38,101.41,52.35,101.39,52.33,101.39,52.33,101.39,52.62,101.38,52.92,101.39,53.20,101.41,53.15,101.44,53.05,101.42,52.98,101.40,52.92,101.39,52.90,101.40,52.88,101.42,52.90,101.42,52.92,101.39,53.00,101.36,53.05,101.36,53.17,101.38,53.23,101.40,53.30,101.40,53.25,101.42,53.17,101.46,53.12,101.47,53.30,101.47,53.50,101.44,53.55,101.41,53.38,101.38,53.23,101.35,53.27,101.36,53.48,101.39,53.67,101.42,53.83,101.42,53.83,101.40,53.80,101.38,53.75,101.44,53.73,101.54,53.45,101.64,53.20,101.61,53.12,101.55,53.33,101.47,53.52,101.45,53.55,101.45,53.58
RZ_3605715_7082,null,null,51,0,3,101.45,53.60,101.45,53.62,101.44,53.65,101.44,53.70,101.50,53.67,101.58,53.62,101.64,53.67,101.64,53.80,101.65,53.92,101.66,53.98,101.67,54.00,101.67,54.12,101.70,54.17,101.72,54.23,101.75,54.15,101.75,54.12,101.76,54.12,101.75,54.17,101.74,54.23,101.72,54.25,101.72,54.27,101.74,54.42,101.75,54.58,101.75,54.88,101.76,55.00,101.76,55.15,101.75,55.15,101.74,55.12,101.74,55.08,101.74,55.08,101.75,55.08,101.74,54.88,101.72,54.67,101.72,54.45,101.74,54.62,101.74,54.83,101.75,55.00,101.76,55.00,101.78,55.00,101.79,54.98,101.78,54.92,101.78,54.90,101.76,54.90,101.84,54.95,101.92,54.90,101.97,54.77,101.95,54.65,101.89,54.62,101.86,54.58,101.81,54.58,101.78,54.60
RZ_3605715_7083,null,null,50,0,3,101.75,54.62,101.71,54.65,101.69,54.67,101.79,54.73,101.91,54.83,102.03,54.95,102.03,55.05,102.03,55.15,102.03,55.27,102.03,55.40,101.96,55.48,101.91,55.50,101.91,55.52,101.97,55.52,102.03,55.52,102.03,55.50,102.01,55.52,101.99,55.55,101.94,55.58,101.90,55.58,101.91,55.55,101.96,55.55,102.05,55.52,102.10,55.55,102.09,55.55,102.01,55.58,101.96,55.50,101.96,55.45,101.97,55.38,101.95,55.48,101.94,55.50,101.89,55.48,101.85,55.35,101.85,55.38,101.89,55.45,101.92,55.58,101.92,55.60,101.94,55.60,102.00,55.60,102.06,55.65,102.12,55.70,102.12,55.70,102.11,55.70,102.10,55.73,102.06,55.77,102.04,55.83,102.00,55.92,101.99,56.00,101.97,55.98,101.92,55.88
RZ_3605715_7084,null,null,50,0,3,101.88,55.77,101.92,55.85,102.03,55.95,102.04,56.05,101.94,56.05,101.94,55.92,102.01,55.92,102.08,56.05,102.05,56.23,102.08,56.30,102.11,56.25,102.15,56.20,102.15,56.15,102.16,56.10,102.16,56.10,102.16,56.10,102.16,56.10,102.15,55.90,102.15,55.70,102.15,55.50,102.15,55.50,102.20,55.52,102.25,55.55,102.25,55.73,102.14,55.90,102.01,56.05,102.05,56.02,102.16,56.02,102.28,56.08,102.25,56.10,102.22,56.10,102.20,56.10,102.20,56.08,102.19,56.05,102.19,56.05,102.19,56.08,102.19,56.17,102.19,56.25,102.20,56.27,102.21,56.23,102.20,56.42,102.17,56.70,102.16,56.90,102.17,56.85,102.22,56.75,102.29,56.67,102.26,56.62,102.17,56.83,102.05,57.02,102.01,56.98
RZ_3605715_7085,null,null,49,0,3,101.99,56.70,102.00,56.55,102.04,56.65,102.09,56.75,102.15,57.05,102.17,57.33,102.20,57.35,102.21,57.08,102.16,56.83,102.09,56.98,102.05,57.15,102.09,57.30,102.12,57.40,102.09,57.52,102.05,57.62,102.00,57.60,101.96,57.58,101.91,57.58,101.92,57.58,101.97,57.33,102.08,57.08,102.19,56.92,102.28,57.08,102.29,57.25,102.25,57.27,102.22,57.20,102.22,57.23,102.22,57.30,102.22,57.40,102.16,57.42,102.10,57.48,102.09,57.50,102.12,57.50,102.14,57.48,102.08,57.45,102.01,57.50,101.97,57.52,101.96,57.48,101.99,57.35,102.03,57.23,102.06,57.12,102.09,57.12,102.06,57.12,102.04,57.17,102.09,57.20,102.17,57.30,102.28,57.38,102.29,57.42,102.34,57.38
RZ_3605715_7086,null,null,51,0,3,102.36,57.40,102.36,57.52,102.30,57.65,102.31,57.77,102.35,57.77,102.41,57.77,102.41,57.77,102.30,57.80,102.17,57.77,102.14,57.75,102.21,57.70,102.28,57.73,102.28,57.75,102.26,57.83,102.26,57.85,102.21,57.95,102.16,58.00,102.11,58.00,102.11,57.98,102.16,57.92,102.20,57.90,102.30,57.77,102.35,57.67,102.39,57.62,102.38,57.62,102.35,57.62,102.34,57.62,102.33,57.60,102.33,57.60,102.31,57.58,102.33,57.55,102.30,57.48,102.28,57.42,102.25,57.38,102.25,57.38,102.25,57.42,102.25,57.48,102.21,57.52,102.16,57.52,102.11,57.60,102.09,57.80,102.11,57.98,102.17,58.12,102.29,58.23,102.35,58.33,102.39,58.42,102.36,58.38,102.33,58.35,102.30,58.38,102.30,58.40,102.28,58.40
RZ_3605715_7087,null,null,50,0,3,102.26,58.45,102.29,58.50,102.34,58.38,102.41,58.17,102.45,58.02,102.44,58.15,102.39,58.42,102.30,58.65,102.22,58.90,102.15,58.95,102.14,58.90,102.14,58.80,102.16,58.67,102.17,58.65,102.17,58.60,102.11,58.58,102.08,58.52,102.11,58.52,102.24,58.52,102.36,58.52,102.44,58.52,102.46,58.52,102.50,58.70,102.56,59.00,102.74,59.50,102.89,60.25,103.14,61.08,103.28,61.65,103.42,62.12,103.41,62.80,103.49,63.50,103.55,64.42,103.64,64.97,103.62,65.53,103.64,65.67,103.66,66.00,103.69,66.25,103.76,66.70,103.80,67.33,103.85,67.97,103.84,68.60,103.80,68.80,103.72,69.50,103.62,69.97,103.58,70.53,103.54,70.70,103.44,71.30,103.35,72.05,103.21,72.72,103.17,72.97
RZ_3605715_7088,null,null,49,0,3,103.14,73.10,103.12,73.22,103.08,73.33,103.03,73.42,103.03,73.60,103.04,73.95,103.08,74.12,103.11,74.28,103.21,74.17,103.29,74.08,103.34,74.03,103.34,74.05,103.34,74.25,103.35,74.47,103.29,74.67,103.22,74.70,103.19,74.83,103.25,74.95,103.31,75.10,103.36,75.35,103.36,75.60,103.38,75.75,103.39,75.60,103.33,75.45,103.25,75.53,103.17,75.70,103.17,75.88,103.19,75.88,103.20,76.00,103.20,76.15,103.14,76.30,103.04,76.35,102.94,76.40,102.92,76.45,102.99,76.47,103.12,76.28,103.22,75.97,103.31,75.70,103.31,75.70,103.31,75.83,103.30,75.92,103.26,75.95,103.22,75.90,103.19,75.83,103.17,75.80,103.17,75.78,103.19,75.75,103.20,75.72,103.21,75.70
RZ_3605715_7089,null,null,50,0,3,103.25,75.62,103.33,75.62,103.38,75.65,103.40,75.62,103.36,75.55,103.31,75.40,103.33,75.28,103.38,75.15,103.39,75.08,103.36,75.15,103.31,75.25,103.29,75.35,103.26,75.38,103.21,75.42,103.19,75.35,103.16,75.22,103.16,75.10,103.17,75.08,103.21,75.05,103.30,75.28,103.38,75.53,103.44,75.72,103.44,75.67,103.44,75.55,103.44,75.40,103.44,75.22,103.46,75.30,103.50,75.45,103.62,75.60,103.70,75.58,103.66,75.55,103.56,75.40,103.50,75.28,103.55,75.12,103.58,75.20,103.54,75.33,103.49,75.45,103.46,75.47,103.50,75.50,103.59,75.50,103.66,75.50,103.67,75.53,103.64,75.50,103.61,75.47,103.62,75.45,103.64,75.47,103.65,75.53,103.66,75.58,103.58,75.62,103.49,75.65
RZ_3605715_7090,null,null,50,0,3,103.46,75.67,103.55,75.72,103.62,75.80,103.59,75.85,103.56,75.78,103.58,75.65,103.62,75.53,103.64,75.50,103.60,75.47,103.55,75.80,103.55,76.10,103.55,76.30,103.56,76.15,103.56,76.03,103.58,76.10,103.59,76.17,103.61,76.10,103.66,75.97,103.70,75.83,103.75,75.83,103.76,75.85,103.76,75.83,103.74,75.83,103.72,75.83,103.74,75.85,103.74,75.88,103.71,75.90,103.70,75.78,103.71,75.70,103.72,75.67,103.72,75.72,103.72,75.90,103.76,76.05,103.80,76.15,103.90,76.10,103.99,76.05,104.04,76.00,103.97,76.00,103.89,76.03,103.84,76.05,103.79,76.12,103.76,76.10,103.75,76.08,103.72,76.15,103.71,76.28,103.70,76.40,103.66,76.38,103.61,76.40,103.64,76.47,103.67,76.53
RZ_3605715_7091,null,null,51,0,3,103.72,76.40,103.75,76.25,103.80,76.15,103.85,76.20,103.85,76.30,103.85,76.38,103.85,76.42,103.85,76.45,103.79,76.40,103.72,76.30,103.66,76.20,103.66,76.12,103.75,76.12,103.83,76.12,103.83,76.15,103.74,76.15,103.65,76.28,103.69,76.35,103.72,76.40,103.76,76.38,103.74,76.42,103.71,76.53,103.69,76.65,103.69,76.72,103.67,76.80,103.65,76.78,103.67,76.60,103.72,76.38,103.81,76.15,103.86,76.10,103.86,76.12,103.81,76.08,103.78,75.97,103.78,75.95,103.74,76.00,103.69,76.08,103.66,76.15,103.70,76.22,103.71,76.55,103.71,76.83,103.69,77.05,103.66,77.00,103.65,76.95,103.65,76.80,103.67,76.67,103.74,76.58,103.79,76.55,103.81,76.53,103.83,76.50,103.83,76.58,103.83,76.67
RZ_3605715_7092,null,null,50,0,3,103.80,76.78,103.76,76.75,103.74,76.72,103.74,76.67,103.81,76.78,103.89,76.90,103.89,77.03,103.84,77.12,103.75,77.17,103.74,77.22,103.72,77.12,103.79,77.05,103.84,77.00,103.85,76.97,103.81,76.95,103.80,76.92,103.81,76.85,103.81,76.83,103.79,76.92,103.76,77.10,103.76,77.22,103.76,77.10,103.83,76.97,103.91,77.05,104.00,77.17,104.01,77.12,103.97,76.92,103.89,76.72,103.81,76.72,103.71,76.70,103.66,76.67,103.62,76.60,103.64,76.50,103.65,76.40,103.67,76.38,103.69,76.40,103.67,76.42,103.61,76.42,103.49,76.12,103.36,75.83,103.22,75.33,103.15,75.15,103.12,74.97,103.17,75.00,103.21,75.10,103.17,75.17,103.09,75.17,103.03,74.95,103.03,74.47,103.04,74.03
RZ_3605715_7093,null,null,49,0,3,103.03,73.72,102.94,73.45,102.85,73.22,102.79,72.60,102.86,72.17,102.92,71.72,102.97,71.40,102.99,71.08,103.00,70.83,103.00,70.80,102.85,70.58,102.70,70.35,102.56,70.15,102.59,69.92,102.61,69.72,102.58,69.55,102.55,69.62,102.55,69.42,102.59,69.17,102.50,68.88,102.40,68.80,102.44,68.70,102.56,69.00,102.66,69.30,102.64,69.10,102.62,68.60,102.59,68.05,102.54,67.97,102.50,68.05,102.51,68.17,102.53,68.30,102.55,68.15,102.55,68.03,102.54,68.00,102.53,68.08,102.54,68.12,102.56,68.12,102.58,68.10,102.54,68.17,102.53,68.25,102.51,68.20,102.53,68.08,102.53,67.90,102.54,67.88,102.56,67.92,102.59,68.00,102.60,68.05,102.61,68.05,102.59,68.05
RZ_3605715_7094,null,null,50,0,3,102.55,68.05,102.54,68.00,102.56,67.97,102.60,67.97,102.61,67.97,102.60,67.95,102.59,67.90,102.66,67.90,102.74,68.00,102.85,68.12,102.86,68.22,102.84,68.20,102.79,68.15,102.74,68.08,102.70,68.35,102.65,68.62,102.60,68.83,102.59,68.78,102.59,68.72,102.61,68.53,102.65,68.33,102.72,68.10,102.76,68.30,102.79,68.53,102.79,68.72,102.83,68.70,102.86,68.67,102.90,68.67,102.89,68.65,102.88,68.60,102.85,68.67,102.89,68.78,102.95,68.88,103.01,69.03,102.94,69.17,102.84,69.12,102.71,68.92,102.70,68.62,102.72,68.53,102.76,68.67,102.79,68.90,102.80,69.12,102.81,69.17,102.83,69.22,102.81,69.30,102.80,69.35,102.79,69.40,102.79,69.40,102.78,69.40,102.75,69.40
RZ_3605715_7095,null,null,51,0,3,102.71,69.35,102.69,69.22,102.81,69.12,102.96,69.12,103.14,69.35,103.16,69.55,103.04,69.75,102.89,69.75,102.75,69.72,102.89,69.72,103.01,69.75,103.12,69.78,103.11,69.75,103.10,69.75,103.10,69.80,103.10,69.85,103.11,69.90,103.14,69.85,103.16,69.80,103.17,69.80,103.15,69.90,103.09,69.97,103.08,69.97,103.09,69.90,103.14,69.85,103.17,69.75,103.19,69.75,103.19,69.75,103.15,69.90,103.12,70.03,103.10,69.92,103.11,69.72,103.10,69.72,103.05,69.92,102.99,70.15,102.95,70.15,102.91,70.30,102.91,70.45,102.86,70.53,102.84,70.45,102.83,70.33,102.90,70.28,102.94,70.25,102.95,70.22,102.95,70.20,102.99,70.22,103.00,70.17,102.99,70.10,102.95,70.00,103.01,70.00,103.09,70.03
RZ_3605715_7096,null,null,50,0,3,103.17,70.00,103.17,70.10,103.16,70.22,103.15,70.35,103.14,70.35,103.12,70.42,103.10,70.70,103.09,70.95,103.06,71.08,103.05,71.03,103.04,70.97,103.05,70.95,103.06,71.00,103.08,71.05,103.10,71.08,103.12,71.03,103.15,70.95,103.15,70.88,103.15,70.85,103.14,70.80,103.12,70.80,103.10,70.80,103.08,70.97,103.03,71.15,103.01,71.30,103.00,71.30,103.01,71.33,103.03,71.38,103.04,71.40,103.05,71.42,103.06,71.42,103.09,71.42,103.10,71.42,103.16,71.70,103.24,71.95,103.22,72.25,103.14,72.30,103.06,72.25,103.11,72.10,103.17,71.78,103.21,71.53,103.20,71.30,103.20,71.25,103.17,71.20,103.15,71.22,103.12,71.28,103.11,71.33,103.14,71.33,103.15,71.42,103.19,71.60
RZ_3605715_7097,null,null,50,0,3,103.20,71.72,103.21,71.75,103.22,71.65,103.22,71.58,103.29,71.55,103.35,71.45,103.41,71.25,103.39,71.03,103.38,71.10,103.34,71.30,103.34,71.58,103.33,71.67,103.34,71.78,103.35,71.72,103.31,71.65,103.25,71.58,103.16,71.55,103.11,71.58,103.09,71.60,103.05,71.70,103.17,71.85,103.34,72.00,103.45,72.05,103.41,71.92,103.39,71.83,103.39,71.70,103.36,71.67,103.35,71.75,103.33,71.88,103.33,71.95,103.34,71.92,103.34,71.92,103.34,72.00,103.30,72.03,103.28,72.08,103.36,72.08,103.46,72.08,103.55,72.10,103.54,72.10,103.54,72.10,103.56,72.08,103.62,72.03,103.67,72.00,103.64,72.00,103.56,71.92,103.49,71.88,103.49,71.83,103.47,71.85,103.46,71.80,103.46,71.75
RZ_3605715_7098,null,null,50,0,1,103.47,71.65,103.51,71.65,103.54,71.65,103.53,71.67,103.49,71.92,103.44,72.20,103.42,72.47,103.47,72.47,103.50,72.42,103.50,72.47,103.46,72.53,103.42,72.60,103.40,72.55,103.40,72.47,103.41,72.45,103.42,72.47,103.42,72.67,103.45,72.85,103.49,72.53,103.54,72.10,103.58,71.90,103.60,72.15,103.61,72.38,103.61,72.38,103.62,72.33,103.61,72.45,103.65,72.60,103.67,72.75,103.75,72.75,103.80,72.70,103.85,72.65,103.83,72.50,103.80,72.40,103.71,72.70,103.66,73.12,103.65,73.28,103.71,73.00,103.71,72.75,103.67,72.70,103.59,72.65,103.51,72.72,103.54,72.88,103.60,72.92,103.69,72.85,103.66,72.85,103.65,72.90,103.62,72.95,103.65,72.90,103.66,72.83,103.67,72.72
RZ_3605715_7099,null,null,50,0,1,103.69,72.67,103.67,72.67,103.65,73.05,103.62,73.42,103.61,73.80,103.61,73.80,103.59,73.80,103.55,73.75,103.54,73.62,103.56,73.53,103.59,73.40,103.60,73.53,103.62,73.65,103.65,73.80,103.61,73.85,103.55,73.90,103.49,73.90,103.53,73.83,103.61,73.78,103.67,73.70,103.71,73.65,103.71,73.60,103.70,73.47,103.74,73.33,103.79,73.25,103.84,73.38,103.84,73.45,103.83,73.47,103.83,73.45,103.83,73.58,103.84,73.67,103.85,73.67,103.88,73.55,103.90,73.45,103.92,73.47,103.92,73.47,103.91,73.60,103.85,73.75,103.81,73.90,103.80,73.88,103.72,73.85,103.62,73.83,103.54,73.90,103.53,73.97,103.55,74.08,103.62,74.10,103.72,74.08,103.80,74.05,103.86,74.00,103.88,73.92
RZ_3605715_7100,null,null,51,0,1,103.89,73.80,103.86,73.70,103.81,73.67,103.76,73.72,103.71,73.92,103.70,74.08,103.75,74.28,103.79,74.38,103.79,74.47,103.70,74.58,103.62,74.60,103.58,74.42,103.59,74.20,103.60,74.08,103.62,74.22,103.74,74.35,103.84,74.40,103.90,74.35,103.80,74.25,103.64,74.17,103.51,74.12,103.45,74.22,103.46,74.33,103.49,74.40,103.49,74.38,103.49,74.38,103.58,74.38,103.66,74.30,103.76,74.22,103.78,74.38,103.76,74.62,103.72,74.88,103.71,74.88,103.71,74.88,103.74,74.90,103.75,74.65,103.76,74.42,103.74,74.20,103.76,74.17,103.79,74.15,103.81,74.12,103.74,74.08,103.64,74.03,103.56,73.90,103.51,73.78,103.47,73.67,103.46,73.67,103.49,73.88,103.56,74.08,103.62,74.28,103.66,74.28
RZ_3605715_7101,null,null,52,0,1,103.65,74.30,103.62,74.33,103.58,74.40,103.54,74.53,103.49,74.62,103.45,74.72,103.44,74.78,103.44,74.85,103.45,74.88,103.50,74.90,103.56,74.88,103.64,74.88,103.64,74.90,103.72,74.95,103.79,75.00,103.81,74.97,103.78,74.72,103.74,74.50,103.75,74.33,103.76,74.40,103.76,74.47,103.74,74.47,103.71,74.38,103.71,74.25,103.69,74.17,103.65,74.47,103.59,74.80,103.55,75.10,103.53,75.03,103.53,74.95,103.51,74.88,103.53,74.85,103.53,74.83,103.55,74.80,103.56,74.80,103.60,74.80,103.60,74.80,103.61,74.78,103.60,74.78,103.59,74.67,103.53,74.58,103.45,74.53,103.51,74.58,103.62,74.72,103.66,74.97,103.58,75.22,103.50,75.35,103.50,75.35,103.51,75.35,103.54,75.35,103.56,75.33,103.60,75.25
RZ_3605715_7102,null,null,48,0,1,103.62,75.20,103.64,75.22,103.61,75.05,103.59,74.85,103.55,74.65,103.55,74.65,103.55,74.65,103.53,74.67,103.51,74.80,103.54,74.92,103.58,75.05,103.62,75.03,103.60,75.08,103.58,75.12,103.55,75.20,103.54,75.20,103.55,75.25,103.58,75.33,103.60,75.45,103.62,75.55,103.60,75.65,103.56,75.78,103.53,75.90,103.53,75.85,103.54,75.65,103.51,75.38,103.47,75.30,103.47,75.30,103.60,75.12,103.72,74.90,103.78,74.65,103.71,74.62,103.66,74.60,103.64,74.75,103.65,74.97,103.67,75.22,103.71,75.25,103.70,75.17,103.70,75.08,103.70,75.05,103.72,75.05,103.70,75.05,103.60,75.10,103.53,75.15,103.51,75.20,103.59,75.20,103.59,75.17,103.54,75.15
RZ_3605715_7103,null,null,50,0,1,103.54,75.15,103.61,75.15,103.71,75.17,103.76,75.20,103.80,75.30,103.79,75.42,103.76,75.50,103.70,75.60,103.64,75.70,103.60,75.78,103.61,75.65,103.67,75.28,103.75,74.90,103.74,75.03,103.66,75.38,103.60,75.72,103.61,75.72,103.64,75.72,103.65,75.65,103.70,75.55,103.72,75.45,103.76,75.42,103.78,75.42,103.70,75.45,103.61,75.47,103.53,75.47,103.51,75.47,103.49,75.47,103.46,75.58,103.47,75.72,103.51,75.92,103.61,76.00,103.67,76.12,103.70,76.20,103.69,76.33,103.67,76.35,103.67,76.12,103.67,75.88,103.66,75.72,103.65,75.85,103.64,76.00,103.64,76.03,103.64,76.05,103.64,76.03,103.64,76.00,103.65,75.97,103.66,75.97,103.65,75.95,103.64,75.90,103.61,75.85
RZ_3605715_7104,null,null,50,0,1,103.60,75.85,103.60,75.90,103.59,75.97,103.56,76.05,103.53,76.05,103.50,76.05,103.47,76.03,103.47,75.97,103.47,75.88,103.49,75.80,103.53,75.65,103.61,75.55,103.67,75.72,103.70,75.97,103.66,76.33,103.64,76.42,103.59,76.35,103.54,76.17,103.50,75.97,103.49,75.92,103.49,75.90,103.45,75.92,103.41,75.97,103.36,76.05,103.34,76.10,103.36,76.22,103.39,76.38,103.44,76.40,103.47,76.28,103.51,76.42,103.50,76.72,103.49,76.85,103.50,76.67,103.54,76.45,103.56,76.35,103.55,76.22,103.53,76.22,103.54,76.28,103.54,76.45,103.54,76.67,103.50,76.88,103.46,76.97,103.42,76.97,103.49,76.80,103.55,76.65,103.61,76.47,103.59,76.45,103.49,76.42,103.39,76.38,103.36,76.33
RZ_3605715_7105,null,null,50,0,1,103.40,76.33,103.44,76.30,103.45,76.25,103.46,76.17,103.51,76.17,103.54,76.20,103.56,76.22,103.56,76.25,103.59,76.25,103.60,76.42,103.56,76.62,103.51,76.90,103.47,76.95,103.46,76.97,103.47,76.92,103.44,76.83,103.41,76.65,103.40,76.40,103.42,76.22,103.42,76.35,103.42,76.55,103.42,76.75,103.44,76.78,103.44,76.78,103.46,76.75,103.47,76.70,103.46,76.62,103.42,76.55,103.36,76.53,103.31,76.58,103.28,76.67,103.26,76.80,103.25,76.90,103.26,76.97,103.25,77.00,103.22,76.90,103.20,76.78,103.19,76.75,103.17,76.92,103.09,77.12,103.01,77.33,102.94,77.42,102.94,77.40,102.94,77.33,102.95,77.25,102.99,77.25,103.04,77.28,103.14,77.28,103.21,77.03,103.25,76.80
RZ_3605715_7106,null,null,50,0,1,103.22,76.53,103.17,76.50,103.12,76.75,103.10,77.03,103.10,77.28,103.10,77.22,103.09,77.15,103.08,77.12,103.09,77.12,103.08,77.20,103.06,77.03,103.04,76.80,103.03,76.72,103.03,76.88,103.04,77.03,103.05,76.88,103.06,76.75,103.05,76.62,103.04,76.60,103.00,76.65,102.96,76.80,102.91,76.97,102.88,77.05,102.84,77.05,102.91,77.00,103.01,77.08,103.11,77.15,103.14,77.25,103.17,77.15,103.14,77.08,103.09,76.88,103.08,76.78,103.11,76.72,103.14,76.83,103.14,77.17,103.16,77.58,103.19,77.90,103.19,77.78,103.19,77.55,103.17,77.20,103.16,77.03,103.14,76.85,103.12,76.83,103.15,76.85,103.17,76.90,103.19,76.97,103.17,77.05,103.15,77.10,103.11,77.12,103.12,77.10
RZ_3605715_7107,null,null,51,0,1,103.15,77.22,103.14,77.33,103.09,77.22,103.04,77.03,103.03,76.80,102.99,76.80,102.95,76.75,102.94,76.72,102.96,76.72,102.99,76.72,103.03,76.70,103.06,76.70,103.11,76.75,103.14,76.85,103.15,76.95,103.11,76.92,103.03,76.92,102.95,76.97,102.89,77.05,102.83,77.05,102.76,77.08,102.70,77.08,102.71,77.15,102.75,77.25,102.86,77.33,102.95,77.45,102.99,77.60,102.96,77.75,102.84,77.72,102.74,77.58,102.64,77.45,102.61,77.38,102.59,77.40,102.55,77.40,102.56,77.33,102.60,77.25,102.67,77.17,102.72,77.15,102.76,77.05,102.78,77.00,102.78,76.90,102.72,76.80,102.65,76.67,102.62,77.05,102.67,77.47,102.65,77.90,102.59,77.90,102.62,77.97,102.72,78.05,102.69,77.90,102.55,77.70
RZ_3605715_7108,null,null,50,0,1,102.45,77.50,102.50,77.53,102.56,77.45,102.56,77.33,102.54,77.20,102.50,77.17,102.49,77.22,102.55,77.30,102.61,77.33,102.67,77.28,102.69,77.28,102.70,77.33,102.67,77.35,102.58,77.38,102.49,77.25,102.41,77.12,102.41,77.15,102.42,77.28,102.42,77.50,102.44,77.55,102.56,77.55,102.67,77.40,102.79,77.20,102.90,76.58,103.16,76.03,103.51,75.53,103.79,75.15,103.94,74.67,103.99,73.42,104.00,72.60,104.05,71.65,104.10,70.97,104.17,70.05,104.19,69.33,104.21,68.88,104.24,68.22,104.20,67.62,104.05,67.28,103.95,67.05,103.90,66.58,103.95,65.67,103.96,64.80,103.99,64.00,104.04,63.33,104.08,62.75,104.11,62.38,104.04,62.27,103.95,61.90,103.80,61.52,103.76,61.10
RZ_3605715_7109,null,null,49,0,1,103.70,60.92,103.67,60.42,103.66,60.02,103.66,59.58,103.51,59.27,103.34,58.98,103.14,58.80,103.05,58.85,102.95,58.92,102.85,58.95,102.80,58.88,102.84,58.80,102.89,58.75,102.89,58.62,102.84,58.23,102.79,57.88,102.72,57.58,102.64,57.60,102.61,57.73,102.66,57.83,102.70,57.92,102.65,57.88,102.55,57.85,102.47,57.60,102.42,57.38,102.44,57.15,102.46,57.45,102.49,57.73,102.51,57.67,102.53,57.35,102.49,57.02,102.42,57.20,102.36,57.35,102.38,57.50,102.39,57.48,102.41,57.33,102.42,57.17,102.46,57.12,102.47,57.17,102.46,57.23,102.45,57.25,102.44,57.30,102.36,57.33,102.30,57.23,102.24,57.15,102.29,57.20,102.33,57.33,102.33,57.45,102.30,57.65
RZ_3605715_7110,null,null,51,60,1,102.24,57.83,102.20,57.85,102.15,57.70,102.14,57.58,102.14,57.58,102.14,57.60,102.12,57.58,102.11,57.55,102.10,57.70,102.09,57.92,102.06,58.15,102.09,58.12,102.12,58.05,102.04,57.95,101.94,57.90,101.92,58.10,102.03,58.35,102.10,58.52,102.10,58.48,102.10,58.42,102.11,58.48,102.10,58.52,102.03,58.55,101.95,58.52,101.90,58.50,101.92,58.58,101.95,58.67,101.95,58.77,101.92,58.80,101.91,58.77,101.91,58.75,101.92,58.83,101.91,58.88,101.90,58.92,101.89,59.05,101.89,59.17,101.86,59.27,101.84,59.02,101.81,58.77,101.79,58.65,101.76,58.90,101.72,59.15,101.70,59.45,101.64,59.58,101.60,59.55,101.51,59.45,101.47,59.27,101.44,59.23,101.46,59.33,101.47,59.40,101.49,59.50
RZ_3605715_7111,null,null,50,0,1,101.50,59.42,101.55,59.50,101.59,59.62,101.64,59.73,101.66,59.83,101.69,59.92,101.70,60.02,101.69,60.10,101.71,60.12,101.74,60.25,101.70,60.33,101.64,60.15,101.59,59.92,101.61,59.67,101.65,59.73,101.62,59.77,101.56,59.85,101.51,59.88,101.49,59.90,101.46,59.92,101.45,59.98,101.46,60.00,101.46,60.00,101.47,60.00,101.47,60.02,101.45,60.10,101.41,60.20,101.41,60.35,101.45,60.45,101.49,60.45,101.49,60.33,101.46,60.20,101.44,60.17,101.41,60.17,101.47,60.17,101.53,60.23,101.58,60.33,101.55,60.40,101.50,60.48,101.41,60.48,101.34,60.42,101.30,60.35,101.30,60.27,101.30,60.25,101.29,60.27,101.29,60.27,101.29,60.27,101.29,60.20,101.22,60.12,101.16,60.05
RZ_3605715_7112,null,null,50,0,1,101.10,60.00,101.10,59.98,101.26,59.92,101.41,59.88,101.50,59.80,101.42,59.73,101.34,59.90,101.38,60.12,101.40,60.35,101.44,60.35,101.42,60.33,101.40,60.33,101.36,60.33,101.31,60.40,101.29,60.58,101.26,60.75,101.24,60.62,101.26,60.42,101.31,60.50,101.35,60.80,101.34,60.92,101.33,60.80,101.31,60.65,101.30,60.67,101.26,60.67,101.25,60.60,101.24,60.62,101.22,60.67,101.21,60.70,101.20,60.58,101.21,60.48,101.22,60.55,101.24,60.60,101.15,60.65,101.06,60.62,101.05,60.65,101.14,60.67,101.16,60.67,101.14,60.67,101.10,60.65,101.14,60.62,101.15,60.62,101.16,60.67,101.16,60.73,101.15,60.75,101.12,60.80,101.12,60.85,101.12,60.88,101.17,60.83,101.22,60.75
RZ_3605715_7113,null,null,50,0,12,101.17,60.67,101.08,60.62,100.97,60.67,101.01,60.70,101.05,60.73,101.09,60.83,101.10,60.95,101.08,61.05,101.04,61.05,101.00,61.05,101.00,61.05,100.96,61.05,100.91,61.05,100.86,61.05,100.91,61.08,101.00,61.10,101.08,61.02,101.09,60.95,101.09,60.88,101.10,60.90,101.05,60.90,100.97,60.85,100.90,60.85,100.86,60.77,100.86,60.65,100.89,60.45,100.91,60.33,100.94,60.23,100.97,60.23,101.01,60.30,101.06,60.50,101.10,60.77,101.14,60.98,101.10,61.08,100.97,61.10,100.86,61.10,100.83,60.95,100.83,60.80,100.86,60.73,100.90,60.80,100.99,60.85,101.04,60.80,100.97,60.73,100.85,60.60,100.72,60.55,100.72,60.60,100.72,60.70,100.76,60.83,100.80,60.85,100.84,60.85
RZ_3605715_7114,null,null,50,0,12,100.90,60.95,101.09,61.02,101.26,61.12,101.50,61.17,101.71,61.25,102.10,61.30,102.53,61.33,103.08,61.23,103.45,61.10,103.88,61.02,104.10,61.00,104.58,60.95,104.84,60.70,105.09,60.45,105.09,60.27,105.06,60.27,105.06,60.27,105.08,60.27,105.14,60.23,105.20,60.17,105.24,60.10,105.21,60.10,105.30,60.12,105.40,60.23,105.50,60.35,105.58,60.15,105.66,59.90,105.76,59.65,105.76,59.62,105.72,59.60,105.70,59.55,105.67,59.52,105.67,59.60,105.67,59.67,105.66,59.85,105.60,59.90,105.54,59.88,105.47,59.88,105.47,59.85,105.47,59.95,105.46,60.02,105.45,60.10,105.44,60.17,105.38,60.05,105.35,59.90,105.34,59.75,105.35,59.77,105.33,59.77,105.33,59.73,105.34,59.65
RZ_3605715_7115,null,null,50,0,12,105.35,59.65,105.30,59.70,105.25,59.83,105.20,59.92,105.19,60.02,105.19,60.05,105.20,59.88,105.21,59.70,105.17,59.55,105.14,59.58,105.08,59.58,105.04,59.83,105.06,60.05,105.11,60.27,105.15,60.27,105.16,60.25,105.17,60.25,105.16,60.00,105.12,59.80,105.08,59.58,105.08,59.58,105.10,59.55,105.05,59.55,104.99,59.55,104.91,59.62,104.89,59.73,104.86,59.83,104.86,59.95,104.88,60.05,104.85,60.12,104.81,60.12,104.76,60.12,104.76,60.23,104.83,60.33,104.90,60.30,104.95,60.15,104.94,60.02,104.85,60.02,104.78,60.02,104.71,60.05,104.69,60.12,104.66,60.23,104.65,60.35,104.59,60.40,104.56,60.42,104.53,60.40,104.54,60.35,104.59,60.27,104.62,60.23,104.66,60.15
RZ_3605715_7116,null,null,50,0,4,104.67,60.10,104.69,60.05,104.71,60.08,104.71,60.17,104.75,60.25,104.76,60.30,104.76,60.23,104.72,60.23,104.66,60.15,104.66,60.10,104.65,60.15,104.67,60.23,104.69,60.40,104.61,60.48,104.51,60.52,104.40,60.48,104.39,60.45,104.39,60.45,104.39,60.48,104.38,60.45,104.34,60.38,104.30,60.27,104.31,60.17,104.36,60.30,104.38,60.48,104.35,60.52,104.33,60.33,104.31,60.12,104.33,60.10,104.33,60.12,104.29,60.17,104.25,60.17,104.20,60.25,104.22,60.33,104.24,60.40,104.24,60.55,104.24,60.70,104.25,60.80,104.29,60.75,104.31,60.73,104.33,60.65,104.30,60.62,104.28,60.58,104.26,60.58,104.30,60.55,104.34,60.60,104.26,60.67,104.16,60.73,104.06,60.70,104.06,60.67
RZ_3605715_7117,null,null,50,0,4,104.06,60.75,104.04,60.83,104.04,60.88,104.04,60.88,104.08,60.85,104.14,60.85,104.20,60.83,104.21,60.83,104.16,61.00,104.11,61.20,104.06,61.35,104.06,61.33,104.01,61.30,103.99,61.33,103.99,61.33,104.04,61.17,104.06,61.02,104.04,60.90,103.99,61.05,103.95,61.20,103.95,61.40,103.94,61.48,103.92,61.55,103.92,61.52,103.90,61.50,103.88,61.45,103.86,61.40,103.89,61.27,103.91,61.23,103.96,61.12,103.99,61.05,103.92,61.23,103.83,61.45,103.72,61.70,103.70,61.75,103.69,61.80,103.74,61.85,103.79,61.98,103.86,62.10,103.89,62.33,103.83,62.42,103.72,62.35,103.67,62.15,103.74,61.92,103.76,61.85,103.74,61.98,103.67,62.12,103.62,62.30,103.61,62.20,103.65,62.10
RZ_3605715_7118,null,null,50,0,4,103.70,62.08,103.72,62.15,103.72,62.20,103.74,62.17,103.74,62.17,103.67,62.30,103.62,62.45,103.55,62.60,103.53,62.60,103.50,62.62,103.42,62.70,103.35,62.95,103.29,63.08,103.30,63.08,103.36,62.95,103.40,62.92,103.45,62.95,103.46,63.08,103.47,63.23,103.45,63.40,103.42,63.45,103.41,63.35,103.42,63.17,103.41,63.00,103.41,63.00,103.42,62.92,103.49,62.88,103.55,62.83,103.62,62.83,103.69,62.73,103.64,62.60,103.53,62.67,103.39,62.88,103.38,63.00,103.39,62.98,103.44,62.85,103.49,62.75,103.45,62.75,103.39,62.80,103.36,62.85,103.39,63.05,103.42,63.27,103.39,63.62,103.35,63.73,103.29,63.80,103.26,63.83,103.17,63.73,103.12,63.67,103.14,63.60,103.20,63.48
RZ_3605715_7119,null,null,50,0,4,103.28,63.30,103.28,63.33,103.24,63.48,103.20,63.70,103.14,63.75,103.11,63.80,103.10,63.80,103.17,63.77,103.24,63.73,103.26,63.70,103.24,63.70,103.24,63.73,103.25,63.75,103.25,63.88,103.20,64.03,103.16,64.03,103.14,63.90,103.17,64.05,103.19,64.30,103.20,64.65,103.14,64.72,103.10,64.62,103.08,64.42,103.14,64.28,103.20,64.38,103.19,64.53,103.12,64.62,103.04,64.55,103.03,64.45,103.00,64.45,103.03,64.60,103.06,64.70,103.09,64.67,103.06,64.65,103.04,64.58,102.97,64.42,102.92,64.30,102.86,64.28,102.85,64.38,102.90,64.47,102.97,64.42,103.06,64.35,103.10,64.28,103.12,64.28,103.12,64.30,103.09,64.30,103.04,64.30,103.00,64.28,102.95,64.22,102.90,64.40
RZ_3605715_7120,null,null,51,0,4,102.88,64.65,102.85,64.83,102.81,64.80,102.79,64.80,102.76,64.95,102.76,65.10,102.79,65.17,102.79,65.35,102.72,65.50,102.65,65.67,102.61,65.75,102.65,65.85,102.66,65.95,102.64,65.90,102.60,65.85,102.59,65.72,102.58,65.62,102.59,65.55,102.58,65.58,102.56,65.58,102.54,65.55,102.50,65.53,102.47,65.42,102.46,65.38,102.45,65.45,102.42,65.62,102.46,65.90,102.54,66.00,102.61,66.05,102.61,65.95,102.59,65.83,102.51,65.78,102.44,65.78,102.34,65.72,102.29,65.67,102.26,65.62,102.29,65.60,102.33,65.58,102.34,65.58,102.36,65.55,102.44,65.80,102.53,66.03,102.49,66.05,102.39,65.85,102.29,65.78,102.29,65.90,102.30,66.03,102.31,66.05,102.29,66.05,102.24,66.03,102.17,66.00
RZ_3605715_7121,null,null,50,0,4,102.16,65.97,102.15,65.95,102.15,65.95,102.15,66.00,102.15,66.08,102.15,66.03,102.16,65.90,102.19,65.80,102.21,65.83,102.25,65.83,102.28,65.78,102.29,65.88,102.25,66.05,102.20,66.22,102.14,66.20,102.10,66.17,102.05,66.28,102.01,66.40,101.99,66.55,102.01,66.45,102.05,66.30,102.08,66.17,102.08,66.20,102.11,66.25,102.16,66.25,102.20,66.35,102.20,66.45,102.12,66.30,102.06,66.05,102.01,65.78,102.03,65.78,101.99,65.80,101.95,65.80,101.89,65.92,101.86,66.08,101.91,66.25,101.99,66.28,101.99,66.40,101.91,66.50,101.89,66.62,101.94,66.62,101.96,66.62,101.92,66.65,101.84,66.67,101.76,66.70,101.75,66.55,101.80,66.38,101.84,66.20,101.81,66.15,101.80,66.10
RZ_3605715_7122,null,null,50,0,4,101.75,66.30,101.69,66.50,101.62,66.78,101.61,66.88,101.61,66.95,101.62,66.95,101.64,67.05,101.62,67.15,101.62,67.28,101.65,67.25,101.69,67.25,101.74,67.28,101.69,67.17,101.62,67.08,101.55,66.97,101.55,66.95,101.55,67.03,101.53,67.12,101.50,67.20,101.45,67.20,101.42,67.15,101.46,67.08,101.54,67.00,101.60,67.03,101.59,67.05,101.58,67.10,101.54,67.10,101.51,67.12,101.51,67.08,101.54,67.08,101.59,66.97,101.62,66.90,101.67,66.88,101.70,67.05,101.65,67.10,101.58,67.08,101.50,67.05,101.49,67.20,101.47,67.22,101.46,67.03,101.46,66.80,101.50,66.67,101.51,66.60,101.54,66.58,101.53,66.62,101.51,66.78,101.44,66.88,101.38,66.88,101.31,66.78,101.31,66.72
RZ_3605715_7123,null,null,50,0,4,101.29,66.75,101.26,66.83,101.24,66.88,101.24,66.90,101.25,66.83,101.26,66.78,101.26,66.95,101.25,67.20,101.24,67.40,101.22,67.33,101.20,67.30,101.20,67.30,101.25,67.28,101.38,67.25,101.49,67.20,101.42,67.17,101.29,67.40,101.15,67.65,101.16,67.88,101.19,67.92,101.19,68.00,101.20,67.90,101.19,67.75,101.20,67.58,101.17,67.60,101.15,67.62,101.12,67.70,101.12,67.72,101.06,67.72,101.03,67.70,101.03,67.60,101.10,67.47,101.15,67.38,101.14,67.38,101.11,67.47,101.08,67.60,101.06,67.67,101.06,67.67,101.06,67.65,101.05,67.78,101.06,67.92,101.09,68.15,101.08,68.30,101.04,68.42,101.00,68.47,100.97,68.50,100.95,68.53,100.91,68.53,100.89,68.62,100.86,68.70
RZ_3605715_7124,null,null,50,0,4,100.92,68.58,101.00,68.33,101.09,68.12,101.11,68.17,101.08,68.25,101.01,68.28,100.94,68.28,100.92,68.30,100.95,68.28,100.97,68.25,101.04,68.20,101.05,68.10,101.06,68.05,101.05,68.08,101.01,68.22,100.97,68.45,100.94,68.60,100.95,68.67,100.94,68.67,100.90,68.70,100.88,68.70,100.89,68.72,100.89,68.72,100.89,68.72,100.92,68.75,100.95,68.80,100.97,68.83,100.96,68.80,100.95,68.78,100.94,68.78,100.96,68.75,100.97,68.72,101.01,68.67,101.04,68.62,101.06,68.55,101.08,68.50,101.06,68.58,101.06,68.70,101.06,68.80,101.08,68.83,101.08,68.85,101.03,68.92,100.96,68.97,100.89,69.03,100.88,69.05,100.86,69.08,100.85,69.28,100.85,69.42,100.85,69.25,100.86,68.97
RZ_3605715_7125,null,null,50,30,4,100.86,68.70,100.86,68.80,100.88,69.05,100.90,69.30,100.91,69.40,100.89,69.35,100.88,69.30,100.89,69.15,100.85,69.00,100.81,68.83,100.76,68.80,100.74,68.83,100.71,68.92,100.75,68.92,100.83,68.88,100.91,68.90,100.91,69.03,100.90,69.17,100.90,69.20,100.90,69.22,100.92,69.25,100.91,69.25,100.88,69.28,100.86,69.33,100.85,69.33,100.81,69.33,100.76,69.33,100.72,69.40,100.74,69.45,100.74,69.50,100.74,69.50,100.69,69.50,100.64,69.53,100.61,69.53,100.64,69.58,100.66,69.65,100.67,69.70,100.70,69.70,100.56,69.53,100.40,69.35,100.34,69.20,100.42,69.28,100.51,69.35,100.50,69.42,100.49,69.42,100.50,69.45,100.51,69.80,100.53,70.20,100.53,70.47,100.51,70.38
RZ_3605715_7126,null,null,51,0,4,100.51,70.28,100.45,70.28,100.38,70.25,100.29,70.25,100.28,70.28,100.26,70.35,100.26,70.35,100.25,70.30,100.28,70.38,100.30,70.53,100.33,70.47,100.38,70.30,100.41,70.17,100.42,70.17,100.41,70.17,100.38,70.12,100.34,70.12,100.26,70.12,100.21,70.17,100.21,70.22,100.28,70.28,100.31,70.28,100.29,70.30,100.26,70.40,100.25,70.50,100.22,70.45,100.19,70.33,100.14,70.17,100.11,70.20,100.10,70.33,100.09,70.42,100.09,70.38,100.10,70.17,100.11,69.97,100.12,70.10,100.11,70.30,100.11,70.50,100.11,70.53,100.12,70.50,100.15,70.45,100.19,70.42,100.22,70.42,100.26,70.45,100.28,70.50,100.24,70.55,100.17,70.60,100.11,70.55,100.10,70.50,100.10,70.50,100.11,70.53,100.12,70.65
RZ_3605715_7127,null,null,50,0,4,100.15,70.72,100.16,70.75,100.15,70.62,100.15,70.55,100.15,70.70,100.19,70.85,100.22,71.03,100.22,71.08,100.21,71.10,100.20,70.92,100.20,70.75,100.21,70.62,100.21,70.70,100.21,70.80,100.16,70.83,100.05,70.83,99.95,70.78,99.91,70.70,99.91,70.92,99.91,71.22,100.00,71.53,100.10,71.33,100.15,71.15,100.10,70.97,100.06,70.95,100.09,70.90,100.16,70.72,100.21,70.60,100.25,70.67,100.24,70.83,100.20,71.00,100.12,71.08,100.06,71.30,100.00,71.53,99.99,71.65,99.97,71.67,99.96,71.70,99.96,71.75,99.96,71.62,99.97,71.45,99.95,71.28,99.91,71.28,99.89,71.28,99.88,71.30,99.91,71.10,99.96,70.90,100.03,70.88,100.05,71.05,100.08,71.25,100.09,71.28
RZ_3605715_7128,null,null,50,0,4,100.09,71.25,100.05,71.20,100.03,71.15,100.00,71.17,100.00,71.15,99.97,71.10,99.94,71.03,99.89,71.00,99.85,71.10,99.92,71.38,100.01,71.65,100.11,71.80,100.11,71.83,100.16,71.85,100.21,71.70,100.21,71.58,100.10,71.45,99.96,71.45,99.88,71.47,99.84,71.55,99.86,71.67,99.90,71.80,99.92,71.85,99.94,71.97,99.94,72.08,99.94,72.08,99.92,71.95,99.91,71.85,99.89,71.88,99.88,71.90,99.88,71.92,99.86,71.90,99.88,71.88,99.89,71.80,99.90,71.75,99.91,71.72,99.86,71.80,99.81,71.88,99.71,71.97,99.69,71.90,99.66,71.83,99.70,71.78,99.71,71.85,99.72,71.88,99.72,71.90,99.71,71.85,99.71,71.85,99.72,71.85,99.72,71.78,99.71,71.70
RZ_3605715_7129,null,null,50,0,4,99.69,71.72,99.65,71.78,99.65,71.85,99.64,71.85,99.67,71.85,99.70,71.85,99.72,71.85,99.70,72.03,99.66,72.17,99.62,72.28,99.61,72.20,99.61,71.85,99.60,71.55,99.61,71.50,99.64,71.72,99.66,71.97,99.64,71.97,99.61,71.97,99.60,71.90,99.59,71.85,99.59,71.90,99.60,71.97,99.61,72.08,99.64,72.05,99.64,72.05,99.58,72.08,99.50,72.00,99.44,71.92,99.44,71.88,99.42,71.92,99.40,71.95,99.38,71.97,99.35,72.00,99.30,72.05,99.28,72.15,99.29,72.30,99.35,72.42,99.39,72.50,99.35,72.55,99.31,72.60,99.29,72.62,99.31,72.58,99.34,72.50,99.31,72.40,99.25,72.35,99.20,72.22,99.22,72.17,99.24,72.10,99.22,72.08,99.16,72.05
RZ_3605715_7130,null,null,49,0,4,99.10,72.05,99.20,72.22,99.31,72.42,99.40,72.60,99.39,72.60,99.38,72.55,99.35,72.47,99.33,72.53,99.26,72.65,99.22,72.75,99.19,72.75,99.17,72.72,99.16,72.72,99.17,72.75,99.21,72.78,99.24,72.78,99.20,72.80,99.16,72.83,99.12,72.83,99.12,72.83,99.09,72.83,99.01,72.85,98.94,72.88,99.00,72.62,99.10,72.40,99.17,72.25,99.16,72.35,99.19,72.47,99.21,72.53,99.26,72.55,99.26,72.58,99.16,72.55,99.05,72.53,98.95,72.45,98.90,72.40,98.85,72.33,98.83,72.33,98.85,72.45,98.88,72.60,98.88,72.65,98.95,72.53,99.03,72.40,99.09,72.58,99.12,72.78,99.15,73.05,99.09,73.12,98.97,73.30,98.85,73.40,98.81,73.47
RZ_3605715_7131,null,null,50,0,4,98.79,73.45,98.78,73.17,98.78,72.90,98.78,72.65,98.80,72.42,98.83,72.20,98.84,72.17,98.90,72.38,99.00,72.53,99.10,72.45,99.11,72.50,99.10,72.60,99.08,72.67,98.99,72.65,98.88,72.62,98.78,72.60,98.80,72.67,98.83,72.70,98.83,72.75,98.83,72.72,98.81,72.92,98.80,73.08,98.80,73.20,98.78,73.22,98.74,73.28,98.69,73.30,98.74,73.33,98.83,73.33,98.91,73.12,98.88,72.92,98.83,72.67,98.80,72.62,98.81,72.55,98.85,72.53,98.88,72.58,98.90,72.67,98.90,72.78,98.92,72.80,98.94,72.85,98.96,72.85,98.95,72.85,98.94,72.75,98.92,72.70,98.90,72.60,98.89,72.55,98.88,72.78,98.91,73.03,98.94,73.30,98.85,73.33,98.74,73.38
RZ_3605715_7132,null,null,51,0,4,98.74,73.33,98.86,73.28,99.00,73.17,99.01,73.15,99.03,73.10,99.04,73.10,98.96,73.20,98.88,73.30,98.79,73.40,98.80,73.30,98.81,73.20,98.81,73.15,98.70,73.25,98.58,73.47,98.45,73.70,98.46,73.30,98.47,72.75,98.24,71.78,97.99,70.97,97.50,70.05,97.25,69.38,96.80,68.67,96.35,68.03,95.91,67.35,95.39,66.88,95.11,66.22,94.51,65.17,94.00,63.88,93.34,62.42,92.85,61.60,92.29,60.42,91.79,59.62,91.30,58.50,90.86,58.15,90.39,57.48,89.91,56.92,89.64,55.92,89.29,54.95,88.95,53.88,88.66,53.10,88.42,52.30,88.17,51.83,87.92,51.30,87.66,51.20,87.44,51.12,87.24,50.55,87.16,49.92,87.11,49.10,87.05,48.70,86.95,48.23,86.92,47.90
RZ_3605715_7133,null,null,50,0,4,86.88,47.80,86.83,47.67,86.66,47.48,86.50,47.20,86.38,47.10,86.36,47.08,86.26,46.92,86.16,46.45,86.04,46.00,85.97,45.73,85.94,45.48,85.91,45.25,85.88,45.08,85.84,45.12,85.80,45.23,85.80,45.30,85.80,45.00,85.84,44.65,85.88,44.27,85.88,44.30,85.88,44.20,85.89,44.00,85.94,43.75,85.99,43.62,85.97,43.60,85.96,43.65,85.95,43.73,85.95,43.83,85.96,44.17,85.97,44.50,85.99,44.77,85.99,44.80,85.97,44.83,85.95,44.92,85.91,45.08,85.92,45.23,85.94,45.33,85.96,45.12,85.96,44.92,85.96,44.73,85.91,44.73,85.88,44.88,85.83,45.17,85.80,45.48,85.83,45.67,85.91,45.75,86.00,45.85,86.05,45.90,85.97,45.90,85.90,45.90
RZ_3605715_7134,null,null,50,0,4,85.83,45.90,85.83,45.90,85.85,45.88,85.85,45.95,85.84,46.08,85.86,46.20,85.92,46.20,85.97,46.23,85.94,46.23,85.90,46.20,85.94,46.12,86.00,46.08,86.08,46.10,86.00,46.27,85.92,46.52,85.94,46.67,86.01,46.77,86.08,46.77,86.08,46.80,86.05,46.85,86.04,46.90,86.04,46.90,86.05,46.92,85.95,47.00,85.84,47.05,85.84,47.08,85.94,47.20,86.04,47.35,86.03,47.58,86.06,47.62,86.09,47.80,86.11,47.88,86.10,47.90,86.10,47.80,86.09,47.75,86.09,47.77,86.11,47.80,86.12,47.75,86.16,47.73,86.17,47.75,86.16,47.83,86.08,47.90,85.99,47.88,86.00,47.80,86.08,47.73,86.06,47.70,85.97,47.70,85.96,47.67,86.05,47.73,86.14,47.83
RZ_3605715_7135,null,null,51,0,4,86.15,47.90,86.14,47.95,86.09,47.95,86.04,48.00,86.01,48.05,86.00,48.12,86.01,48.23,86.03,48.33,86.06,48.45,86.08,48.48,86.03,48.50,85.95,48.52,85.96,48.48,86.04,48.45,86.03,48.45,85.94,48.48,85.83,48.50,85.81,48.48,85.79,48.48,85.79,48.50,85.78,48.58,85.76,48.77,85.76,48.92,85.78,49.10,85.78,49.20,85.78,49.30,85.80,49.25,85.79,49.20,85.78,49.15,85.74,49.08,85.72,48.98,85.74,48.92,85.76,49.00,85.79,49.12,85.80,49.20,85.81,49.25,85.76,49.23,85.71,49.17,85.65,49.12,85.64,49.10,85.65,49.02,85.67,48.95,85.71,48.92,85.80,48.98,85.88,49.05,85.90,49.10,85.79,49.15,85.70,49.10,85.70,49.00,85.78,48.83,85.84,48.73
RZ_3605715_7136,null,null,50,0,4,85.81,48.85,85.79,49.08,85.75,49.27,85.78,49.23,85.79,49.20,85.81,49.17,85.80,49.20,85.76,49.20,85.70,49.12,85.64,49.02,85.72,49.17,85.84,49.40,85.86,49.58,85.78,49.52,85.67,49.52,85.66,49.55,85.66,49.65,85.70,49.80,85.74,49.95,85.76,49.83,85.78,49.62,85.78,49.45,85.80,49.48,85.83,49.35,85.86,49.20,85.89,48.98,85.80,48.90,85.69,49.02,85.58,49.20,85.56,49.45,85.59,49.50,85.61,49.55,85.61,49.52,85.60,49.52,85.55,49.50,85.51,49.48,85.46,49.33,85.45,49.20,85.44,49.10,85.46,49.12,85.51,49.23,85.55,49.38,85.55,49.50,85.54,49.48,85.54,49.42,85.55,49.35,85.56,49.25,85.50,49.15,85.42,49.08,85.45,49.17
RZ_3605715_7137,null,null,50,0,4,85.56,49.27,85.66,49.30,85.67,49.33,85.67,49.33,85.67,49.40,85.67,49.50,85.66,49.67,85.60,49.85,85.54,50.10,85.47,50.25,85.50,50.27,85.53,50.35,85.55,50.48,85.54,50.75,85.54,50.90,85.56,51.00,85.59,51.27,85.62,51.60,85.62,51.92,85.61,51.95,85.60,51.98,85.60,51.98,85.54,51.95,85.46,52.15,85.35,52.38,85.30,52.38,85.15,52.12,84.95,51.95,84.78,52.00,84.64,51.80,84.42,51.52,84.17,51.20,83.92,50.75,83.84,49.70,83.81,48.75,83.86,47.83,83.69,47.45,83.38,47.17,82.92,47.83,82.46,48.50,82.06,48.95,81.76,48.92,81.64,48.88,81.47,48.38,81.35,47.80,81.25,47.23,81.22,47.38,81.16,48.25,81.08,49.92,80.92,52.17
RZ_3605715_7138,null,null,50,0,4,80.78,54.38,80.60,57.02,80.42,60.27,80.25,63.73,80.09,67.22,79.95,70.88,79.91,74.83,80.01,78.22,80.09,82.05,80.17,86.35,80.10,91.05,80.03,95.50,79.65,100.05,79.25,104.83,78.85,109.65,78.60,114.35,78.34,119.38,77.95,124.08,77.45,128.82,76.94,134.22,76.60,139.10,76.19,144.40,75.85,148.18,75.42,153.40,75.20,158.03,75.01,161.80,74.94,163.32,74.94,163.32
RZ_3605715_7139,null,null,50,0,4,70.84,170.35,70.84,170.35,70.86,169.60,70.88,168.53,70.78,167.05,70.49,166.12,70.20,165.25,70.12,163.25,70.25,160.57,70.46,157.75,70.65,155.07,70.81,152.85,70.81,150.30,70.79,148.53,70.72,146.72,70.79,144.43,70.88,141.68,71.05,138.38,71.24,135.53,71.45,132.93,71.85,130.70,72.22,128.75,72.80,126.65,73.17,124.50
RZ_3605715_7140,null,null,49,0,4,73.53,122.38,73.58,120.28,73.60,118.58,73.78,116.25,73.94,114.53,74.09,112.15,74.06,110.38,74.12,107.95,74.20,106.22,74.31,104.30,74.33,102.40,74.22,100.03,74.12,97.67,74.09,95.78,74.20,93.58,74.34,91.60,74.45,89.90,74.55,88.50,74.71,87.10,74.99,84.97,75.24,83.25,75.33,81.85,75.35,80.45,75.41,79.35,75.60,77.92,75.80,76.88,75.99,75.40,76.15,74.33,76.29,73.25,76.39,71.92,76.42,70.83,76.38,70.20,76.30,69.80,76.25,69.28,76.24,68.40,76.25,67.55,76.25,66.80,76.29,66.55,76.30,66.60,76.28,66.65,76.25,66.38,76.26,66.22,76.34,66.17,76.54,66.30,76.66,66.55,76.75,66.70,76.71,66.70,76.71,66.53,76.84,66.72
RZ_3605715_7141,null,null,51,0,4,76.94,67.10,77.06,67.28,77.06,67.08,77.08,66.90,77.10,66.78,77.15,66.65,77.22,66.83,77.30,67.10,77.22,67.40,77.14,67.33,77.05,67.15,77.06,67.00,77.15,66.92,77.21,66.92,77.28,66.95,77.29,66.95,77.33,66.92,77.45,66.83,77.56,66.67,77.61,66.25,77.58,65.88,77.66,65.58,77.79,65.60,77.91,65.35,77.88,65.05,77.83,65.10,77.76,65.45,77.75,65.80,77.76,65.97,77.78,66.12,77.75,66.42,77.65,66.58,77.53,66.78,77.44,66.88,77.36,67.15,77.28,67.47,77.17,67.72,77.10,67.80,77.04,68.15,76.97,68.47,76.92,68.78,76.90,68.67,76.89,68.62,76.86,68.67,76.84,68.78,76.89,68.92,76.92,69.00,76.88,69.05,76.78,69.35,76.66,69.65,76.65,69.97
RZ_3605715_7142,null,null,50,0,4,76.66,69.72,76.67,69.47,76.72,69.50,76.76,69.78,76.72,70.10,76.66,70.17,76.61,70.25,76.62,70.25,76.66,70.20,76.67,70.17,76.69,70.17,76.67,70.22,76.67,70.22,76.67,70.12,76.67,70.03,76.70,69.90,76.75,69.85,76.79,69.80,76.81,69.72,76.81,69.67,76.79,69.62,76.76,69.62,76.74,69.65,76.74,69.67,76.74,69.70,76.71,69.90,76.69,70.12,76.65,70.33,76.66,70.28,76.66,70.22,76.67,70.22,76.67,70.28,76.66,70.30,76.69,70.30,76.71,70.33,76.74,70.40,76.71,70.50,76.67,70.55,76.61,70.47,76.58,70.38,76.61,70.25,76.69,70.22,76.75,70.22,76.67,70.20,76.59,70.12,76.51,70.05,76.51,70.10,76.50,70.38,76.47,70.62,76.46,70.47
RZ_3605715_7143,null,null,50,0,4,76.44,70.22,76.40,70.20,76.42,70.42,76.49,70.60,76.56,70.53,76.54,70.58,76.53,70.67,76.53,70.72,76.59,70.67,76.65,70.58,76.67,70.50,76.60,70.55,76.51,70.72,76.44,70.95,76.44,71.08,76.53,71.15,76.60,71.25,76.65,71.30,76.64,71.05,76.62,70.78,76.62,70.50,76.61,70.58,76.58,70.65,76.54,70.75,76.53,70.80,76.56,70.88,76.59,70.92,76.61,70.92,76.58,70.95,76.55,70.88,76.53,70.80,76.54,70.78,76.55,70.83,76.55,70.83,76.54,70.83,76.51,70.97,76.47,71.12,76.47,71.17,76.49,71.08,76.53,70.97,76.56,70.97,76.59,70.97,76.61,70.97,76.62,70.97,76.66,71.12,76.69,71.25,76.69,71.40,76.65,71.45,76.59,71.42,76.53,71.30
RZ_3605715_7144,null,null,50,0,4,76.50,71.15,76.45,71.05,76.41,71.03,76.41,71.03,76.46,71.05,76.50,71.08,76.49,71.08,76.41,71.08,76.35,70.95,76.30,70.70,76.30,70.50,76.29,70.40,76.26,70.42,76.25,70.47,76.25,70.53,76.24,70.47,76.24,70.35,76.29,70.22,76.31,70.45,76.30,70.72,76.26,71.00,76.26,70.97,76.30,70.95,76.33,70.92,76.31,70.88,76.28,70.85,76.21,70.88,76.16,70.88,76.20,70.83,76.22,70.78,76.26,70.70,76.30,70.47,76.28,70.30,76.22,70.30,76.16,70.45,76.14,70.60,76.10,70.60,76.05,70.60,76.01,70.70,76.00,70.83,75.99,70.88,76.00,70.85,76.00,70.83,76.00,70.85,76.04,70.88,76.08,70.90,76.11,70.92,76.15,70.92,76.17,70.95,76.19,70.95
RZ_3605715_7145,null,null,50,0,4,76.17,70.88,76.16,70.78,76.16,70.70,76.15,70.75,76.11,71.05,76.06,71.35,76.03,71.53,76.00,71.33,75.99,71.12,75.95,70.90,75.92,70.80,76.01,70.62,76.12,70.58,76.12,70.55,76.03,70.58,75.91,70.60,75.91,70.53,75.99,70.45,76.08,70.40,76.12,70.17,76.10,69.85,76.06,69.50,76.00,69.30,75.91,69.00,75.81,68.60,75.78,68.25,75.71,68.08,75.58,67.85,75.46,67.65,75.38,67.45,75.39,67.38,75.40,67.30,75.41,67.12,75.42,67.05,75.49,66.55,75.55,65.97,75.56,65.35,75.55,64.80,75.56,64.42,75.61,63.70,75.62,63.30,75.59,62.85,75.60,62.58,75.65,62.17,75.53,61.85,75.40,61.60,75.26,61.38,75.30,60.67,75.34,59.80,75.39,59.08
RZ_3605715_7146,null,null,50,0,4,75.42,58.77,75.30,58.45,75.16,58.05,74.99,57.67,74.97,57.58,74.95,57.58,75.01,57.60,75.10,57.17,75.16,56.80,75.21,56.40,75.22,56.38,75.22,56.33,75.20,56.00,75.17,55.67,75.17,55.38,75.14,55.50,75.10,55.62,75.09,55.75,75.08,55.73,75.01,55.73,74.94,55.73,74.88,55.73,74.90,55.48,74.91,55.23,74.91,54.98,74.90,54.95,74.91,54.98,74.92,55.05,74.92,55.10,74.92,55.15,74.99,55.27,75.04,55.40,75.05,55.62,75.01,55.70,74.99,55.65,75.00,55.52,75.01,55.35,74.99,55.35,74.99,55.40,74.99,55.50,75.01,55.67,75.00,55.77,74.99,55.80,74.96,55.75,74.96,55.60,74.99,55.45,75.04,55.35,75.06,55.35,75.01,55.38,74.91,55.33
RZ_3605715_7147,null,null,50,0,4,74.83,55.25,74.78,55.10,74.81,55.02,74.83,55.02,74.81,55.25,74.78,55.42,74.75,55.58,74.74,55.62,74.70,55.75,74.67,55.85,74.72,55.88,74.80,55.80,74.88,55.75,74.86,55.80,74.88,55.70,74.91,55.55,74.94,55.45,74.96,55.52,74.95,55.70,74.92,55.85,74.92,55.85,74.95,55.67,74.99,55.48,74.96,55.38,74.90,55.38,74.85,55.77,74.85,56.17,74.85,56.55,74.83,56.48,74.80,56.42,74.80,56.40,74.84,56.45,74.85,56.50,74.85,56.55,74.81,56.58,74.78,56.62,74.69,56.65,74.65,56.67,74.65,56.70,74.70,56.75,74.75,56.83,74.76,56.98,74.79,57.12,74.79,57.33,74.78,57.48,74.76,57.60,74.76,57.70,74.76,57.70,74.75,57.77,74.75,57.83
RZ_3605715_7148,null,null,49,0,4,74.72,57.88,74.71,57.85,74.69,57.80,74.69,57.88,74.71,57.92,74.74,57.98,74.75,57.95,74.75,57.95,74.75,57.98,74.74,57.98,74.72,58.00,74.70,58.02,74.67,58.02,74.65,58.05,74.61,58.05,74.60,57.98,74.64,57.92,74.71,57.85,74.76,57.90,74.76,57.85,74.78,57.83,74.79,58.00,74.78,58.17,74.71,58.38,74.66,58.38,74.61,58.38,74.59,58.27,74.56,58.17,74.58,58.20,74.58,58.45,74.59,58.70,74.58,58.88,74.58,58.92,74.59,58.98,74.59,58.95,74.60,58.90,74.61,58.90,74.65,58.92,74.70,58.95,74.76,58.90,74.72,58.85,74.69,58.70,74.65,58.60,74.67,58.62,74.70,58.70,74.66,58.80,74.61,58.80,74.59,58.83,74.61,58.83
RZ_3605715_7149,null,null,51,0,4,74.65,58.77,74.67,58.73,74.67,58.90,74.67,59.10,74.65,59.30,74.58,59.27,74.53,59.05,74.55,58.85,74.61,58.67,74.65,58.70,74.65,58.60,74.64,58.50,74.62,58.35,74.62,58.33,74.66,58.33,74.70,58.45,74.75,58.55,74.76,58.58,74.72,58.50,74.66,58.52,74.58,58.67,74.56,58.85,74.55,58.85,74.55,58.70,74.56,58.52,74.60,58.48,74.65,58.45,74.69,58.42,74.70,58.38,74.71,58.35,74.71,58.33,74.69,58.42,74.65,58.50,74.62,58.65,74.62,58.70,74.61,58.77,74.60,58.80,74.61,58.58,74.62,58.33,74.61,58.27,74.59,58.45,74.55,58.77,74.53,58.90,74.54,59.02,74.55,59.05,74.58,59.08,74.61,58.98,74.65,58.80,74.67,58.60,74.69,58.52,74.70,58.45
RZ_3605715_7150,null,null,50,0,4,74.72,58.40,74.74,58.38,74.78,58.38,74.80,58.40,74.81,58.73,74.80,59.05,74.69,59.40,74.59,59.42,74.46,59.42,74.45,59.38,74.44,59.17,74.45,59.08,74.42,59.02,74.40,59.00,74.45,58.90,74.54,58.77,74.62,58.77,74.62,58.75,74.60,58.73,74.58,58.73,74.54,58.75,74.51,58.83,74.49,58.92,74.46,59.00,74.45,59.00,74.50,59.17,74.58,59.33,74.55,59.48,74.45,59.45,74.35,59.33,74.34,59.20,74.35,59.12,74.38,59.17,74.41,59.20,74.42,59.15,74.42,59.10,74.40,59.25,74.38,59.45,74.38,59.62,74.47,59.62,74.56,59.60,74.56,59.45,74.46,59.33,74.36,59.27,74.38,59.40,74.39,59.55,74.40,59.52,74.40,59.45,74.45,59.35,74.50,59.33
RZ_3605715_7151,null,null,50,0,4,74.55,59.33,74.54,59.33,74.46,59.33,74.39,59.33,74.35,59.33,74.36,59.33,74.40,59.20,74.44,59.08,74.47,59.00,74.47,59.08,74.49,59.12,74.55,59.15,74.60,59.33,74.62,59.50,74.55,59.67,74.49,59.65,74.45,59.73,74.45,59.83,74.45,59.98,74.42,60.02,74.44,60.00,74.45,59.90,74.44,59.83,74.39,59.75,74.31,59.73,74.28,59.67,74.26,59.67,74.26,59.73,74.29,59.75,74.24,59.77,74.20,59.88,74.16,59.98,74.12,60.10,74.10,60.17,74.06,60.23,74.05,60.25,74.05,60.23,74.08,60.05,74.08,59.90,74.06,59.70,74.10,59.62,74.15,59.52,74.17,59.45,74.14,59.40,74.09,59.55,74.06,59.77,74.05,60.00,74.05,60.05,74.08,60.05,74.14,60.00
RZ_3605715_7152,null,null,51,0,4,74.20,59.95,74.21,59.83,74.20,59.70,74.15,59.70,74.08,59.73,74.00,59.77,73.99,59.73,74.03,59.77,74.06,59.83,74.09,59.85,74.08,59.95,74.09,60.12,74.11,60.30,74.12,60.35,74.14,60.35,74.11,60.45,74.10,60.50,74.06,60.55,74.05,60.50,74.04,60.50,74.00,60.50,74.00,60.52,73.99,60.55,73.99,60.42,73.99,60.27,73.89,60.10,73.78,60.10,73.65,60.08,73.62,60.10,73.61,60.35,73.64,60.62,73.67,60.85,73.72,60.77,73.75,60.67,73.79,60.65,73.79,60.62,73.80,60.48,73.89,60.33,73.97,60.25,74.05,60.33,74.06,60.42,74.05,60.45,74.03,60.48,73.96,60.52,73.94,60.52,73.92,60.48,73.96,60.40,73.96,60.27,73.96,60.23,73.97,60.20,74.00,60.20
RZ_3605715_7153,null,null,50,0,4,74.03,60.20,74.03,60.25,73.99,60.40,73.95,60.50,73.92,60.62,73.95,60.65,73.96,60.80,73.89,61.02,73.81,61.27,73.75,61.15,73.78,60.92,73.79,60.67,73.85,60.65,73.90,60.62,74.00,60.62,74.04,60.60,74.08,60.60,74.08,60.58,74.09,60.52,73.99,60.48,73.88,60.48,73.81,60.60,73.86,60.73,73.94,60.62,73.94,60.45,73.94,60.50,73.92,60.70,73.90,60.75,73.86,60.58,73.84,60.40,73.81,60.48,73.79,60.55,73.76,60.62,73.75,60.55,73.75,60.52,73.74,60.58,73.84,60.62,73.92,60.65,74.01,60.58,73.96,60.52,73.92,60.48,73.91,60.48,73.94,60.52,73.92,60.62,73.90,60.70,73.89,60.73,73.89,60.88,73.88,61.00,73.88,61.00,73.83,60.83
RZ_3605715_7154,null,null,50,0,4,73.76,60.70,73.69,60.73,73.75,60.77,73.81,60.80,73.86,60.90,73.83,61.00,73.81,61.10,73.80,61.10,73.81,61.10,73.74,61.15,73.65,61.17,73.59,61.20,73.61,61.12,73.62,61.02,73.64,60.95,73.65,60.95,73.66,60.92,73.69,60.92,73.70,60.92,73.69,61.23,73.67,61.52,73.67,61.67,73.70,61.55,73.72,61.30,73.71,61.20,73.69,61.25,73.66,61.48,73.66,61.67,73.66,61.73,73.58,61.73,73.49,61.67,73.50,61.65,73.56,61.60,73.61,61.58,73.59,61.48,73.64,61.40,73.70,61.23,73.74,61.17,73.72,61.20,73.70,61.27,73.62,61.35,73.55,61.38,73.49,61.42,73.51,61.30,73.59,61.15,73.62,61.17,73.60,61.38,73.55,61.55,73.49,61.58,73.47,61.58
RZ_3605715_7155,null,null,50,0,4,73.45,61.60,73.45,61.62,73.42,61.62,73.45,61.62,73.47,61.75,73.51,61.92,73.50,62.08,73.49,61.98,73.47,61.77,73.46,61.50,73.46,61.33,73.45,61.30,73.45,61.38,73.47,61.48,73.50,61.55,73.51,61.65,73.51,61.73,73.50,61.75,73.49,61.73,73.49,61.75,73.50,61.77,73.46,61.80,73.41,61.73,73.35,61.65,73.35,61.58,73.33,61.60,73.31,61.65,73.41,61.70,73.54,61.73,73.55,61.75,73.45,61.80,73.33,61.88,73.28,61.88,73.22,61.83,73.28,61.67,73.35,61.55,73.40,61.67,73.36,61.90,73.35,61.92,73.38,61.70,73.40,61.48,73.41,61.42,73.41,61.40,73.42,61.50,73.42,61.62,73.42,61.80,73.42,61.88,73.42,61.83,73.44,61.70,73.46,61.58
RZ_3605715_7156,null,null,50,0,4,73.49,61.58,73.49,61.55,73.49,61.55,73.49,61.52,73.49,61.45,73.51,61.40,73.51,61.40,73.51,61.55,73.47,61.75,73.46,61.90,73.44,61.98,73.41,61.95,73.39,61.92,73.38,61.90,73.41,61.88,73.45,61.90,73.47,61.95,73.46,61.98,73.46,62.00,73.47,61.98,73.51,62.17,73.53,62.38,73.54,62.58,73.54,62.48,73.53,62.48,73.50,62.48,73.49,62.58,73.50,62.60,73.50,62.62,73.49,62.62,73.44,62.62,73.40,62.62,73.38,62.52,73.36,62.45,73.36,62.33,73.36,62.30,73.38,62.27,73.38,62.27,73.38,62.27,73.39,62.25,73.44,62.25,73.47,62.27,73.55,62.35,73.59,62.40,73.58,62.40,73.44,62.40,73.30,62.42,73.24,62.48,73.28,62.55,73.30,62.67
RZ_3605715_7157,null,null,49,0,4,73.31,62.77,73.34,62.62,73.35,62.35,73.33,62.15,73.28,62.20,73.22,62.35,73.29,62.40,73.35,62.48,73.38,62.45,73.35,62.45,73.30,62.55,73.29,62.65,73.31,62.62,73.36,62.50,73.40,62.42,73.39,62.45,73.36,62.48,73.35,62.48,73.31,62.48,73.28,62.52,73.22,62.55,73.28,62.60,73.35,62.50,73.31,62.45,73.22,62.40,73.28,62.42,73.42,62.40,73.51,62.35,73.45,62.27,73.42,62.20,73.45,62.17,73.40,62.20,73.31,62.30,73.34,62.42,73.42,62.48,73.53,62.45,73.55,62.23,73.56,62.10,73.56,62.20,73.55,62.58,73.49,62.95,73.38,63.12,73.28,63.15,73.28,63.17,73.30,63.12,73.34,62.92,73.40,62.75,73.47,62.58,73.47,62.50
RZ_3605715_7158,null,null,51,0,4,73.41,62.40,73.34,62.30,73.36,62.15,73.41,61.90,73.46,61.65,73.47,61.98,73.46,62.42,73.49,62.88,73.54,62.85,73.60,62.85,73.62,62.88,73.64,62.90,73.64,62.85,73.61,62.65,73.61,62.52,73.60,62.42,73.59,62.42,73.54,62.67,73.49,62.92,73.42,63.08,73.39,63.05,73.36,63.00,73.36,62.98,73.38,62.83,73.36,62.75,73.36,62.75,73.33,62.75,73.30,62.70,73.31,62.65,73.39,62.65,73.42,62.80,73.42,62.95,73.40,63.10,73.44,63.05,73.49,62.98,73.54,62.88,73.55,62.83,73.53,62.77,73.50,62.67,73.54,62.58,73.59,62.62,73.56,62.67,73.46,62.70,73.38,62.65,73.36,62.85,73.34,63.10,73.33,63.23,73.33,63.10,73.34,62.95,73.34,62.85,73.34,62.77
RZ_3605715_7159,null,null,50,0,4,73.28,62.70,73.21,62.73,73.01,62.73,72.84,62.73,72.58,62.77,72.31,62.85,71.94,62.75,71.65,62.58,71.26,62.42,70.90,62.35,70.51,62.25,70.26,62.12,69.97,62.05,69.49,61.70,68.95,61.35,68.56,60.95,68.35,60.88,68.15,60.80,67.92,60.75,67.65,60.67,67.50,60.30,67.36,60.02,67.10,59.75,66.85,59.67,66.51,59.45,66.33,59.15,66.14,58.70,65.94,58.35,65.80,57.95,65.70,57.60,65.76,57.27,65.62,56.98,65.47,56.55,65.40,56.00,65.50,55.58,65.46,55.42,65.35,55.38,65.22,55.12,65.21,54.77,65.21,54.45,65.20,54.30,65.17,54.25,65.12,54.20,65.05,54.30,64.97,54.42,64.94,54.42,64.94,54.30,64.92,54.17,64.95,54.17,64.97,54.08
RZ_3605715_7160,null,null,50,0,4,65.00,54.00,64.97,53.95,64.96,54.02,64.91,53.98,64.88,53.95,64.85,53.85,64.86,53.83,64.89,53.90,64.92,54.02,64.95,54.15,64.96,54.15,64.96,54.17,64.99,54.17,65.01,54.20,65.03,54.23,65.04,54.25,65.12,54.33,65.21,54.38,65.31,54.42,65.34,54.33,65.39,54.27,65.41,54.23,65.45,54.23,65.45,54.17,65.36,54.10,65.28,54.08,65.15,54.10,65.12,54.17,65.10,54.23,65.10,54.25,65.20,54.30,65.30,54.42,65.31,54.52,65.22,54.55,65.24,54.55,65.31,54.75,65.38,54.98,65.34,55.15,65.34,55.10,65.34,55.05,65.34,55.02,65.33,55.00,65.30,55.23,65.30,55.45,65.31,55.50,65.34,55.42,65.34,55.33,65.29,55.42,65.25,55.48,65.26,55.52
RZ_3605715_7161,null,null,50,0,4,65.30,55.55,65.36,55.52,65.38,55.42,65.35,55.33,65.33,55.23,65.34,55.33,65.36,55.45,65.40,55.58,65.40,55.62,65.42,55.62,65.44,55.70,65.44,55.80,65.42,55.90,65.39,55.98,65.38,56.00,65.35,56.08,65.36,56.12,65.36,56.20,65.35,56.25,65.36,56.27,65.42,56.20,65.47,56.12,65.50,56.05,65.49,56.08,65.53,56.10,65.59,56.12,65.64,56.15,65.66,56.12,65.66,56.10,65.65,56.02,65.62,55.98,65.61,55.85,65.62,55.77,65.62,55.73,65.64,55.80,65.69,55.95,65.74,56.12,65.78,56.38,65.76,56.52,65.76,56.60,65.79,56.58,65.81,56.55,65.74,56.58,65.62,56.73,65.58,56.88,65.62,56.90,65.69,56.88,65.69,56.85,65.69,56.92,65.76,56.98
RZ_3605715_7162,null,null,50,0,4,65.84,57.08,65.83,57.10,65.76,57.10,65.71,57.05,65.74,57.00,65.72,56.92,65.70,56.88,65.67,56.83,65.66,56.73,65.69,56.67,65.72,56.70,65.75,56.95,65.76,57.20,65.78,57.40,65.78,57.48,65.78,57.48,65.76,57.38,65.75,57.17,65.75,57.02,65.78,56.98,65.79,57.02,65.78,57.08,65.74,57.08,65.71,57.10,65.71,57.10,65.71,57.25,65.72,57.38,65.72,57.48,65.74,57.40,65.78,57.08,65.81,56.77,65.83,56.70,65.81,56.90,65.80,57.10,65.81,57.10,65.83,57.10,65.83,57.10,65.81,57.10,65.79,57.12,65.76,57.17,65.76,57.25,65.80,57.27,65.85,57.27,65.86,57.30,65.79,57.38,65.71,57.48,65.70,57.38,65.78,57.20,65.85,57.00,65.85,56.98
RZ_3605715_7163,null,null,50,0,12,65.89,56.98,65.91,56.98,65.94,57.00,65.89,57.05,65.85,57.08,65.84,57.12,65.86,57.15,65.89,57.12,65.97,57.05,66.05,57.10,66.17,57.23,66.22,57.30,66.12,57.25,65.96,57.23,65.80,57.23,65.79,57.25,65.76,57.40,65.84,57.52,65.94,57.65,66.04,57.67,66.00,57.62,65.97,57.58,65.92,57.55,65.90,57.35,65.89,57.15,65.89,56.98,65.88,57.00,65.86,57.02,65.92,57.02,66.01,57.08,66.04,57.15,65.97,57.23,65.92,57.25,65.96,57.27,65.97,57.25,65.95,57.23,65.91,57.20,65.91,57.12,65.92,57.05,65.95,56.98,65.94,57.02,65.91,57.10,65.88,57.25,65.88,57.38,65.91,57.45,65.94,57.50,65.92,57.58,65.92,57.73,65.95,57.80,65.97,57.88
RZ_3605715_7164,null,null,50,0,12,65.96,57.90,65.96,57.85,65.96,57.80,65.99,57.77,66.00,57.80,66.01,57.80,66.00,57.80,66.00,57.85,66.09,57.90,66.17,57.95,66.14,58.00,66.01,58.08,66.01,58.15,66.14,58.30,66.24,58.42,66.20,58.30,66.16,58.05,66.14,58.08,66.14,58.33,66.15,58.52,66.17,58.48,66.20,58.38,66.20,58.27,66.19,58.15,66.17,58.08,66.15,58.33,66.12,58.62,66.14,58.67,66.09,58.45,66.04,58.20,65.92,58.15,65.89,58.12,65.96,58.33,66.09,58.52,66.22,58.73,66.24,58.77,66.25,58.83,66.17,58.83,66.11,58.80,66.03,58.75,65.99,58.70,65.94,58.67,65.92,58.75,65.94,58.83,65.97,58.83,66.01,58.80,66.04,58.73,66.03,58.73,66.03,58.73,66.06,58.73
RZ_3605715_7165,null,null,51,0,1,66.10,58.50,66.15,58.30,66.16,58.05,66.24,58.00,66.30,57.95,66.36,57.95,66.33,58.02,66.28,58.12,66.24,58.20,66.24,58.15,66.22,58.10,66.20,58.17,66.14,58.25,66.09,58.35,65.97,58.35,65.91,58.35,66.05,58.35,66.24,58.40,66.35,58.45,66.35,58.50,66.31,58.48,66.34,58.40,66.30,58.35,66.28,58.48,66.24,58.70,66.21,58.95,66.14,59.05,66.10,58.92,66.11,58.75,66.19,58.60,66.24,58.67,66.21,58.75,66.17,58.73,66.11,58.67,66.05,58.62,66.06,58.60,66.11,58.60,66.17,58.62,66.20,58.65,66.24,58.65,66.25,58.67,66.26,58.50,66.26,58.30,66.29,58.40,66.31,58.58,66.33,58.77,66.28,58.65,66.22,58.60,66.17,58.75,66.16,58.92,66.15,59.10
RZ_3605715_7166,null,null,50,0,1,66.12,59.05,66.17,58.98,66.22,58.95,66.29,58.85,66.26,58.77,66.22,58.77,66.17,58.98,66.17,59.15,66.16,59.27,66.16,59.35,66.17,59.40,66.20,59.15,66.22,58.85,66.25,58.52,66.21,58.55,66.19,58.65,66.15,58.77,66.15,58.88,66.16,58.92,66.19,58.98,66.20,59.05,66.19,59.15,66.19,59.20,66.17,59.30,66.15,59.35,66.15,59.30,66.15,59.17,66.16,59.17,66.16,59.27,66.20,59.27,66.25,59.15,66.30,59.00,66.33,58.98,66.36,59.00,66.38,58.95,66.42,58.92,66.46,58.85,66.47,58.80,66.45,59.02,66.42,59.27,66.41,59.55,66.41,59.55,66.44,59.50,66.45,59.48,66.44,59.60,66.40,59.80,66.38,59.95,66.39,59.88,66.39,59.73,66.33,59.62
RZ_3605715_7167,null,null,50,0,1,66.26,59.58,66.22,59.50,66.21,59.45,66.20,59.40,66.22,59.42,66.28,59.67,66.33,59.92,66.30,60.10,66.30,59.85,66.29,59.58,66.28,59.40,66.24,59.48,66.24,59.70,66.24,59.88,66.25,60.05,66.21,60.05,66.21,60.05,66.22,60.05,66.25,60.02,66.19,60.00,66.11,59.92,66.05,59.88,66.08,59.85,66.11,59.85,66.15,59.88,66.17,59.90,66.20,59.92,66.20,59.90,66.20,59.88,66.19,59.88,66.17,59.88,66.16,59.92,66.20,59.95,66.24,59.85,66.26,59.70,66.25,59.58,66.22,59.83,66.20,60.05,66.17,60.27,66.16,60.23,66.15,60.23,66.10,60.20,66.06,60.20,66.03,60.17,66.03,60.20,66.10,60.23,66.17,60.23,66.25,60.25,66.25,60.23,66.21,60.23
RZ_3605715_7168,null,null,50,0,1,66.17,60.20,66.14,60.17,66.14,60.15,66.11,60.15,66.09,60.20,66.05,60.25,66.04,60.20,66.05,60.15,66.05,60.27,66.05,60.45,66.10,60.50,66.19,60.35,66.26,60.20,66.29,60.23,66.25,60.25,66.19,60.30,66.14,60.27,66.15,60.17,66.15,60.08,66.16,59.95,66.16,59.88,66.19,59.80,66.25,59.75,66.34,59.70,66.41,59.62,66.61,59.38,66.76,59.15,66.94,58.45,67.04,57.85,67.16,57.25,67.29,57.00,67.41,56.85,67.58,56.60,67.69,56.42,67.75,55.88,67.81,54.98,67.92,53.95,68.04,53.08,68.15,52.60,68.22,52.10,68.19,51.77,68.14,51.42,68.08,51.25,68.11,51.02,68.12,50.67,68.03,50.40,67.92,50.20,67.78,50.17,67.72,50.17,67.67,49.95
RZ_3605715_7169,null,null,50,0,1,67.69,49.73,67.72,49.45,67.76,49.40,67.78,49.33,67.79,49.17,67.81,48.90,67.84,48.65,67.83,48.55,67.80,48.55,67.79,48.40,67.81,48.23,67.80,47.92,67.75,47.85,67.69,47.83,67.67,47.92,67.67,48.00,67.69,47.88,67.70,47.73,67.70,47.55,67.69,47.52,67.69,47.45,67.69,47.38,67.66,47.35,67.64,47.35,67.69,47.30,67.76,47.27,67.83,47.30,67.80,47.27,67.79,47.27,67.74,47.40,67.70,47.55,67.65,47.73,67.65,47.73,67.64,47.70,67.62,47.67,67.64,47.60,67.66,47.58,67.64,47.70,67.60,47.85,67.59,48.02,67.61,48.05,67.65,47.88,67.65,47.67,67.65,47.48,67.65,47.48,67.69,47.65,67.71,47.80,67.76,48.08,67.78,48.15,67.79,48.30
RZ_3605715_7170,null,null,50,0,1,67.78,48.33,67.76,48.38,67.76,48.35,67.76,48.33,67.72,48.23,67.67,48.15,67.71,48.15,67.79,48.20,67.84,48.20,67.83,48.33,67.80,48.45,67.80,48.75,67.78,48.90,67.76,49.02,67.78,48.90,67.78,48.70,67.75,48.55,67.72,48.45,67.70,48.27,67.67,48.12,67.62,48.17,67.59,48.42,67.60,48.65,67.64,48.65,67.66,48.75,67.60,48.88,67.55,48.98,67.58,48.95,67.66,48.80,67.75,48.67,67.83,48.55,67.90,48.58,67.85,48.70,67.72,48.80,67.59,48.88,67.58,49.05,67.59,49.20,67.67,49.35,67.76,49.33,67.83,49.33,67.84,49.35,67.86,49.38,67.88,49.33,67.92,49.25,67.95,49.20,67.91,49.30,67.83,49.35,67.74,49.40,67.84,49.45,67.95,49.50
RZ_3605715_7171,null,null,50,0,1,68.05,49.55,68.01,49.58,67.92,49.60,67.86,49.60,67.81,49.73,67.78,49.88,67.71,50.02,67.66,50.12,67.65,50.17,67.66,50.17,67.70,50.12,67.72,50.02,67.72,50.00,67.70,50.00,67.72,50.02,67.78,50.02,67.83,50.05,67.83,50.02,67.83,50.00,67.83,49.95,67.81,49.95,67.80,50.00,67.80,50.05,67.83,50.10,67.84,50.12,67.85,50.23,67.80,50.27,67.76,50.30,67.74,50.52,67.74,50.77,67.75,51.10,67.76,51.17,67.78,51.30,67.79,51.35,67.80,51.25,67.85,51.05,67.90,50.85,67.92,50.80,67.88,51.02,67.84,51.35,67.80,51.65,67.81,51.88,67.83,51.98,67.85,51.83,67.86,51.58,67.91,51.30,67.96,51.27,67.89,51.33,67.80,51.40,67.69,51.48
RZ_3605715_7172,null,null,49,0,1,67.67,51.48,67.70,51.38,67.78,51.27,67.85,51.38,67.88,51.60,67.86,51.70,67.89,51.55,67.90,51.40,67.84,51.33,67.78,51.27,67.71,51.23,67.72,51.23,67.83,51.25,67.90,51.33,67.99,51.38,68.00,51.40,67.95,51.38,67.89,51.38,67.81,51.40,67.81,51.40,67.81,51.35,67.84,51.33,67.86,51.30,67.88,51.33,67.90,51.48,67.91,51.62,67.88,51.48,67.83,51.20,67.83,51.02,67.84,51.35,67.84,51.73,67.79,52.00,67.75,51.95,67.74,51.88,67.72,51.77,67.71,51.80,67.70,51.80,67.70,51.80,67.70,51.77,67.69,51.85,67.69,51.92,67.71,52.02,67.75,52.12,67.78,52.20,67.80,52.23,67.81,52.20,67.85,52.17,67.89,52.05,67.91,51.95
RZ_3605715_7173,null,null,51,0,1,67.90,51.85,67.92,51.88,67.95,52.00,67.92,52.10,67.79,52.10,67.67,52.02,67.70,51.95,67.80,51.98,67.91,52.02,67.91,52.08,67.94,52.12,67.95,52.17,67.97,52.25,67.97,52.23,67.97,52.12,67.96,52.00,67.99,51.90,68.01,51.83,68.01,51.77,67.95,51.83,67.90,51.88,67.89,52.02,67.90,52.20,67.89,52.38,67.88,52.40,67.94,52.40,68.01,52.38,67.96,52.38,67.84,52.40,67.69,52.42,67.66,52.45,67.71,52.30,67.79,52.12,67.86,52.17,67.86,52.38,67.86,52.55,67.85,52.50,67.85,52.45,67.85,52.58,67.85,52.73,67.86,52.85,67.88,52.83,67.89,52.80,67.92,52.80,67.95,52.80,67.99,52.80,67.99,52.80,68.03,52.80,68.08,52.83,68.06,52.90,68.01,52.98
RZ_3605715_7174,null,null,50,30,1,67.99,53.08,67.99,53.10,68.03,53.12,68.04,53.10,68.06,53.00,68.06,52.90,68.06,53.02,68.08,53.23,68.06,53.52,68.04,53.62,67.96,53.50,67.90,53.17,67.89,52.85,67.91,52.70,68.00,52.67,68.03,52.83,68.06,53.00,67.99,53.17,67.96,53.17,67.95,53.17,67.96,53.17,67.99,53.17,68.05,53.15,68.11,53.12,68.20,53.08,68.22,53.08,68.22,53.00,68.22,52.92,68.24,52.85,68.20,52.80,68.12,52.85,68.01,52.92,67.99,53.05,67.96,53.12,67.96,53.23,67.96,53.30,67.96,53.27,68.01,53.20,68.03,53.10,68.05,53.10,68.09,53.25,68.16,53.40,68.24,53.40,68.22,53.35,68.17,53.27,68.09,53.15,68.03,52.95,67.99,52.85,67.99,52.90,67.99,52.98
RZ_3605715_7175,null,null,50,0,1,68.00,52.90,68.05,52.83,68.08,53.15,68.09,53.52,68.08,53.70,68.09,53.55,68.03,53.42,67.96,53.42,67.91,53.40,67.96,53.30,68.00,53.20,68.01,53.25,68.03,53.33,68.04,53.40,68.04,53.42,68.01,53.50,67.97,53.60,67.97,53.58,67.97,53.55,67.99,53.55,68.00,53.55,68.01,53.55,68.01,53.45,68.00,53.35,67.97,53.38,67.96,53.48,67.96,53.45,68.00,53.30,68.00,53.30,68.00,53.45,68.01,53.60,68.01,53.60,68.01,53.65,68.03,53.67,68.03,53.73,68.05,53.73,68.06,53.75,68.03,53.77,67.95,53.80,67.89,53.85,67.92,53.80,68.00,53.73,68.06,53.70,68.01,53.77,67.96,53.95,67.94,54.08,67.96,54.02,67.95,53.95,67.94,53.88,67.92,53.90
RZ_3605715_7176,null,null,50,0,1,67.95,53.92,67.96,53.98,68.05,53.98,68.14,54.02,68.22,54.05,68.22,54.10,68.22,54.12,68.20,54.12,68.19,54.12,68.15,54.12,68.14,54.23,68.09,54.33,68.04,54.42,68.00,54.40,67.95,54.17,67.94,53.98,67.94,53.77,67.99,53.73,68.09,53.67,68.15,53.65,68.15,53.77,68.11,53.88,68.16,54.00,68.25,53.92,68.24,53.88,68.12,53.85,68.03,53.80,68.03,53.80,68.01,53.77,68.01,53.77,68.01,53.95,68.01,54.15,67.99,54.25,67.96,54.15,67.91,54.17,67.92,54.33,67.95,54.50,67.99,54.55,67.99,54.58,68.01,54.58,68.04,54.48,67.99,54.42,67.91,54.35,67.90,54.40,67.96,54.40,68.01,54.38,68.04,54.35,68.09,54.33,68.14,54.38,68.11,54.40
RZ_3605715_7177,null,null,50,0,1,68.05,54.42,67.97,54.35,67.95,54.20,67.96,54.05,67.99,54.05,68.01,54.05,68.01,54.15,68.00,54.33,67.97,54.50,67.96,54.65,67.99,54.75,68.04,54.85,68.09,54.70,68.03,54.48,67.95,54.27,67.96,54.27,68.05,54.27,68.14,54.45,68.14,54.65,68.04,54.90,67.94,54.98,67.89,55.10,67.97,55.15,68.08,55.02,68.12,54.85,68.11,54.67,68.10,54.58,68.10,54.45,68.10,54.30,68.09,54.23,68.08,54.15,68.05,54.17,68.03,54.27,67.97,54.52,67.89,54.73,67.83,54.88,67.80,54.85,67.86,54.85,67.91,54.75,67.99,54.70,68.01,54.65,68.04,54.65,68.09,54.67,68.15,54.70,68.21,54.75,68.21,54.75,68.22,54.75,68.17,54.77,68.12,54.85,68.10,54.90
RZ_3605715_7178,null,null,49,0,1,68.14,54.83,68.20,54.67,68.24,54.62,68.26,54.70,68.26,54.70,68.28,54.55,68.29,54.40,68.22,54.33,68.15,54.35,68.09,54.27,68.09,54.20,68.12,54.17,68.17,54.35,68.24,54.55,68.28,54.70,68.26,54.77,68.21,54.92,68.16,55.12,68.14,55.33,68.15,55.08,68.14,54.73,68.10,54.42,68.04,54.52,68.04,54.67,68.11,54.67,68.19,54.62,68.19,54.50,68.14,54.48,68.08,54.70,68.05,54.98,68.03,55.25,68.00,55.23,67.99,55.17,68.08,55.12,68.17,55.12,68.28,55.08,68.25,55.00,68.21,54.92,68.16,55.05,68.14,55.17,68.14,55.30,68.16,55.12,68.16,54.98,68.15,54.85,68.12,54.92,68.09,55.08,68.08,55.17,68.11,55.20,68.16,55.17
RZ_3605715_7179,null,null,50,0,1,68.21,55.20,68.22,55.23,68.24,55.27,68.20,55.33,68.16,55.42,68.11,55.58,68.10,55.60,68.10,55.58,68.08,55.50,68.04,55.50,68.15,55.70,68.30,55.90,68.38,56.12,68.33,56.12,68.28,56.02,68.28,55.95,68.21,56.00,68.16,56.15,68.14,56.23,68.14,56.17,68.14,56.12,68.14,56.17,68.12,56.25,68.12,56.30,68.21,56.27,68.31,56.15,68.40,56.05,68.38,56.02,68.35,56.08,68.33,56.10,68.31,56.12,68.33,56.12,68.33,56.25,68.33,56.38,68.31,56.50,68.24,56.40,68.19,56.27,68.15,56.15,68.17,56.15,68.21,56.12,68.21,56.10,68.20,56.23,68.19,56.38,68.17,56.48,68.17,56.45,68.20,56.42,68.28,56.27,68.35,56.12,68.29,56.15,68.20,56.27
RZ_3605715_7180,null,null,51,0,1,68.12,56.40,68.19,56.42,68.25,56.48,68.30,56.50,68.28,56.48,68.25,56.42,68.19,56.38,68.14,56.35,68.12,56.33,68.15,56.30,68.17,56.25,68.19,56.20,68.20,56.17,68.20,56.25,68.19,56.30,68.17,56.33,68.16,56.30,68.15,56.25,68.16,56.15,68.20,56.05,68.21,56.15,68.21,56.23,68.22,56.30,68.26,56.17,68.31,56.10,68.31,56.17,68.30,56.30,68.31,56.45,68.31,56.48,68.29,56.58,68.25,56.62,68.20,56.58,68.20,56.48,68.20,56.50,68.24,56.62,68.28,56.73,68.33,56.73,68.29,56.75,68.24,56.90,68.19,56.95,68.21,56.85,68.22,56.65,68.25,56.48,68.25,56.52,68.25,56.58,68.24,56.60,68.22,56.62,68.22,56.62,68.20,56.67,68.19,56.73,68.17,56.75
RZ_3605715_7181,null,null,50,0,1,68.17,56.73,68.17,56.73,68.19,56.70,68.16,56.73,68.12,56.85,68.11,56.95,68.15,57.05,68.19,57.00,68.20,56.92,68.19,56.85,68.20,56.80,68.22,56.77,68.25,56.80,68.28,56.95,68.30,57.12,68.34,57.17,68.34,57.12,68.30,57.08,68.28,57.08,68.30,57.27,68.34,57.45,68.35,57.58,68.34,57.48,68.35,56.92,68.31,56.42,68.30,55.60,68.21,55.23,68.17,54.58,68.11,53.98,68.08,53.27,67.94,52.83,67.84,52.30,67.71,51.90,67.69,51.40,67.62,51.17,67.56,50.83,67.33,50.17,67.12,49.30,66.99,48.52,67.05,47.80,67.08,47.17,67.10,46.33,67.10,45.65,67.10,45.10,67.05,44.65,66.95,44.35,66.88,43.98,66.75,43.67,66.65,43.38,66.56,43.05
RZ_3605715_7182,null,null,50,0,1,66.55,42.83,66.55,42.67,66.54,42.20,66.53,41.67,66.54,40.85,66.53,40.42,66.54,39.98,66.50,39.52,66.47,38.90,66.46,38.12,66.51,37.60,66.54,37.20,66.54,36.85,66.54,36.40,66.47,35.90,66.42,35.48,66.39,35.08,66.41,34.80,66.34,34.45,66.25,34.23,66.15,34.12,66.15,33.98,66.16,33.67,66.19,33.38,66.29,33.25,66.39,33.25,66.49,33.10,66.51,32.92,66.55,32.60,66.56,32.45,66.50,32.30,66.44,32.33,66.36,32.35,66.38,32.35,66.38,32.50,66.38,32.67,66.38,32.62,66.42,32.42,66.50,32.25,66.56,32.27,66.56,32.27,66.54,32.30,66.53,32.35,66.55,32.42,66.55,32.45,66.55,32.48,66.53,32.55,66.47,32.62,66.44,32.70,66.44,32.67
RZ_3605715_7183,null,null,49,0,1,66.45,32.67,66.49,32.70,66.51,32.67,66.59,32.62,66.64,32.60,66.66,32.67,66.62,32.75,66.61,32.77,66.62,32.65,66.65,32.55,66.64,32.60,66.59,32.75,66.54,32.92,66.46,32.95,66.39,33.05,66.33,33.08,66.33,33.08,66.33,33.02,66.33,33.05,66.38,33.02,66.44,33.05,66.49,33.02,66.50,32.98,66.50,33.05,66.54,33.40,66.58,33.65,66.59,33.85,66.59,33.88,66.58,34.00,66.58,34.08,66.58,34.00,66.58,33.92,66.59,33.92,66.62,33.92,66.66,33.92,66.67,34.20,66.65,34.48,66.61,34.73,66.59,34.75,66.55,34.77,66.55,34.77,66.54,34.75,66.53,34.73,66.51,34.83,66.54,34.90,66.58,34.92,66.58,34.83,66.55,34.70,66.53,34.58
RZ_3605715_7184,null,null,51,0,1,66.51,34.52,66.49,34.52,66.50,34.60,66.49,34.70,66.47,34.73,66.46,34.77,66.46,34.88,66.49,34.95,66.53,35.00,66.55,35.05,66.56,35.10,66.51,35.12,66.47,35.10,66.46,35.10,66.54,35.15,66.61,35.20,66.66,35.17,66.67,35.12,66.69,35.12,66.66,35.15,66.62,35.17,66.60,35.10,66.60,35.02,66.61,34.98,66.62,35.00,66.65,35.08,66.66,35.20,66.66,35.45,66.65,35.62,66.65,35.77,66.64,35.85,66.65,35.92,66.66,35.98,66.65,35.90,66.64,35.80,66.65,35.70,66.66,35.85,66.65,36.02,66.62,36.08,66.64,35.95,66.64,35.85,66.60,35.88,66.56,35.98,66.54,36.08,66.56,36.15,66.67,36.20,66.80,36.23,66.90,36.23,66.94,36.25,66.96,36.25,66.92,36.42
RZ_3605715_7185,null,null,50,0,1,66.90,36.58,66.89,36.75,66.99,36.75,67.05,36.75,67.03,36.80,66.91,36.83,66.80,36.90,66.78,36.92,66.76,36.92,66.71,36.92,66.69,36.90,66.66,36.92,66.65,36.92,66.65,36.95,66.61,36.85,66.59,36.75,66.66,36.65,66.78,36.67,66.94,36.67,66.99,36.65,66.96,36.70,66.91,36.73,66.86,36.77,66.90,36.70,66.91,36.67,66.89,36.62,66.85,36.60,66.80,36.77,66.78,36.98,66.75,37.20,66.74,37.23,66.76,37.27,66.79,37.33,66.83,37.38,66.83,37.40,66.81,37.40,66.81,37.38,66.83,37.35,66.83,37.33,66.85,37.27,66.83,37.17,66.81,37.05,66.80,36.98,66.83,36.98,66.83,37.20,66.79,37.42,66.75,37.73,66.67,37.77,66.65,37.77,66.66,37.65
RZ_3605715_7186,null,null,51,0,1,66.71,37.52,66.76,37.48,66.76,37.45,66.76,37.42,66.75,37.55,66.78,37.65,66.80,37.70,66.79,37.62,66.76,37.45,66.80,37.33,66.88,37.25,66.96,37.33,66.97,37.45,66.96,37.55,66.92,37.42,66.90,37.20,66.90,36.98,66.91,36.92,66.92,36.90,66.95,36.95,66.95,37.08,66.88,37.15,66.79,37.20,66.79,37.27,66.83,37.62,66.88,38.00,66.85,38.25,66.86,38.20,66.85,38.20,66.83,38.23,66.80,38.30,66.81,38.33,66.85,38.10,66.89,37.83,66.90,37.60,66.88,37.65,66.88,37.73,66.90,37.80,66.92,37.85,66.92,37.88,66.91,37.85,66.90,37.85,66.85,37.85,66.81,37.88,66.78,37.90,66.86,37.80,66.94,37.70,66.99,37.70,66.92,37.80,67.00,37.90,67.11,37.95
RZ_3605715_7187,null,null,50,0,1,67.19,38.00,67.16,38.08,67.09,38.15,67.01,38.17,66.95,38.15,66.91,38.10,66.95,38.05,67.00,38.10,67.06,38.17,67.10,38.33,67.14,38.45,67.05,38.48,66.95,38.42,66.89,38.38,66.92,38.23,66.95,38.12,66.99,38.02,67.00,38.12,67.00,38.23,66.99,38.27,66.96,38.38,66.94,38.48,66.92,38.58,66.91,38.67,66.91,38.73,66.92,38.75,66.97,38.73,67.01,38.77,67.05,38.80,67.06,38.83,67.10,38.77,67.14,38.75,67.15,38.73,67.12,38.73,67.10,38.55,67.09,38.30,67.09,38.05,67.09,38.02,67.09,38.17,67.10,38.27,67.11,38.35,67.09,38.20,67.05,38.08,66.99,38.05,66.95,38.17,66.99,38.35,67.06,38.48,67.05,38.48,66.95,38.48,66.88,38.38
RZ_3605715_7188,null,null,49,0,1,66.89,38.33,66.95,38.30,67.01,38.30,67.06,38.27,67.08,38.25,67.05,38.23,67.03,38.42,67.05,38.62,67.11,38.80,67.17,38.80,67.19,38.77,67.19,38.77,67.20,38.77,67.20,38.80,67.19,38.88,67.19,38.98,67.20,39.05,67.15,39.10,67.11,39.10,67.08,39.02,67.09,38.88,67.08,38.75,67.08,38.62,67.04,38.60,67.04,38.60,67.06,38.48,67.10,38.35,67.12,38.35,67.11,38.50,67.11,38.58,67.15,38.52,67.19,38.45,67.21,38.45,67.20,38.45,67.19,38.48,67.19,38.48,67.21,38.55,67.22,38.65,67.22,38.83,67.17,38.85,67.12,38.83,67.08,38.85,67.06,39.05,67.06,39.23,67.09,39.30,67.09,39.27,67.09,39.23,67.11,39.20,67.16,39.20
RZ_3605715_7189,null,null,50,30,1,67.20,39.20,67.20,39.23,67.19,39.23,67.19,39.23,67.17,39.27,67.16,39.33,67.17,39.38,67.19,39.38,67.20,39.38,67.20,39.35,67.19,39.35,67.14,39.38,67.11,39.40,67.08,39.45,67.10,39.50,67.12,39.48,67.20,39.38,67.28,39.35,67.36,39.38,67.33,39.40,67.19,39.42,67.06,39.45,67.05,39.55,67.06,39.62,67.08,39.67,67.05,39.75,67.10,39.83,67.15,39.77,67.20,39.67,67.22,39.60,67.25,39.55,67.28,39.52,67.28,39.65,67.26,39.85,67.26,40.08,67.26,40.10,67.26,40.05,67.28,39.92,67.30,39.77,67.31,39.73,67.33,39.77,67.33,39.80,67.33,39.80,67.31,39.83,67.28,39.83,67.19,39.83,67.11,39.85,67.05,39.85,67.04,39.85,67.01,39.85
RZ_3605715_7190,null,null,50,0,1,67.01,40.02,67.04,40.20,67.08,40.10,67.20,39.83,67.30,39.75,67.36,39.95,67.30,40.15,67.25,40.15,67.21,40.12,67.19,40.08,67.17,40.08,67.19,40.17,67.21,40.27,67.22,40.15,67.25,39.98,67.26,39.83,67.20,39.88,67.14,39.92,67.10,39.95,67.14,39.98,67.19,40.00,67.21,40.00,67.20,40.20,67.21,40.40,67.25,40.42,67.30,40.23,67.30,40.08,67.28,40.10,67.26,40.10,67.26,40.08,67.29,40.02,67.30,39.98,67.30,40.15,67.30,40.38,67.24,40.58,67.17,40.55,67.12,40.52,67.12,40.58,67.10,40.65,67.05,40.75,67.11,40.80,67.22,40.67,67.31,40.52,67.29,40.38,67.25,40.42,67.24,40.52,67.25,40.62,67.26,40.73,67.28,40.73,67.28,40.70
RZ_3605715_7191,null,null,50,0,1,67.30,40.65,67.33,40.58,67.36,40.50,67.38,40.38,67.38,40.33,67.38,40.30,67.39,40.35,67.41,40.40,67.42,40.40,67.40,40.38,67.44,40.55,67.49,40.73,67.39,40.90,67.25,40.90,67.14,40.88,67.16,40.85,67.17,40.83,67.26,40.83,67.34,40.95,67.41,41.08,67.41,41.20,67.39,41.17,67.34,41.12,67.30,41.08,67.29,41.10,67.28,41.20,67.26,41.33,67.25,41.45,67.31,41.45,67.36,41.45,67.42,41.38,67.42,41.33,67.40,41.33,67.38,41.33,67.35,41.38,67.35,41.45,67.33,41.48,67.29,41.55,67.25,41.62,67.31,41.62,67.40,41.58,67.49,41.52,67.47,41.55,67.46,41.58,67.46,41.60,67.45,41.60,67.42,41.65,67.38,41.62,67.35,41.55,67.39,41.45
RZ_3605715_7192,null,null,51,0,1,67.45,41.38,67.51,41.33,67.50,41.33,67.45,41.40,67.39,41.62,67.36,41.83,67.41,41.98,67.47,41.90,67.50,41.98,67.50,42.10,67.46,42.23,67.46,42.02,67.46,41.85,67.51,41.67,67.58,41.70,67.65,41.70,67.66,41.70,67.69,41.65,67.70,41.62,67.72,41.73,67.74,41.90,67.76,42.10,67.79,42.20,67.79,42.15,67.72,42.12,67.66,42.08,67.60,42.10,67.58,42.20,67.53,42.33,67.49,42.45,67.47,42.38,67.51,42.30,67.56,42.23,67.62,42.23,67.65,42.20,67.65,42.17,67.66,42.17,67.67,42.17,67.70,42.12,67.71,42.10,67.65,42.08,67.55,42.17,67.46,42.27,67.53,42.27,67.60,42.17,67.69,42.00,67.69,41.92,67.65,42.08,67.62,42.33,67.61,42.42,67.66,42.27
RZ_3605715_7193,null,null,51,0,1,67.74,42.15,67.79,42.10,67.83,42.02,67.83,41.95,67.81,41.95,67.75,42.08,67.69,42.23,67.62,42.35,67.61,42.30,67.61,42.20,67.58,42.10,67.53,42.12,67.46,42.15,67.51,42.20,67.59,42.25,67.69,42.30,67.75,42.35,67.80,42.35,67.86,42.38,67.89,42.50,67.86,42.58,67.81,42.65,67.79,42.60,67.80,42.67,67.80,42.75,67.80,42.80,67.81,42.75,67.83,42.65,67.76,42.58,67.69,42.52,67.62,42.55,67.61,42.65,67.61,42.77,67.62,42.85,67.69,42.83,67.75,42.83,67.79,42.95,67.76,43.05,67.74,43.08,67.75,43.08,67.75,43.15,67.79,43.27,67.83,43.35,67.80,43.33,67.74,43.30,67.65,43.30,67.61,43.27,67.70,43.23,67.83,43.20,67.81,43.15,67.69,43.10
RZ_3605715_7194,null,null,50,0,1,67.61,43.08,67.71,43.12,67.81,43.05,67.76,42.98,67.66,42.98,67.58,43.05,67.62,43.15,67.70,43.08,67.76,43.02,67.79,42.98,67.79,43.00,67.79,43.05,67.85,43.27,67.92,43.45,68.00,43.52,68.03,43.40,68.05,43.30,67.99,43.30,67.91,43.33,67.83,43.35,67.80,43.48,67.76,43.60,67.76,43.70,67.79,43.70,67.81,43.73,67.83,43.77,67.83,43.77,67.81,43.75,67.81,43.67,67.81,43.65,67.76,43.60,67.71,43.62,67.72,43.62,67.79,43.75,67.85,43.88,67.86,43.95,67.89,43.85,67.91,43.75,67.91,43.70,67.86,43.67,67.83,43.67,67.80,43.70,67.81,43.70,67.84,43.70,67.85,43.55,67.90,43.40,67.92,43.27,67.97,43.35,68.01,43.35,68.06,43.35
RZ_3605715_7195,null,null,49,0,1,68.06,43.45,68.00,43.60,67.92,43.75,67.90,43.75,67.94,43.75,67.89,43.75,67.81,43.75,67.85,43.75,67.97,43.75,68.05,43.75,68.01,43.75,67.89,43.73,67.81,43.73,67.74,43.75,67.74,43.75,67.74,43.73,67.74,43.83,67.72,43.92,67.71,44.02,67.74,44.00,67.79,43.92,67.86,43.85,67.88,43.77,67.88,43.73,67.88,43.73,67.89,43.75,67.89,43.77,67.89,43.80,67.88,43.95,67.88,44.08,67.89,44.23,67.90,44.25,67.94,44.15,67.97,44.02,67.99,43.83,67.95,43.77,67.91,43.73,67.89,43.75,67.89,43.77,67.84,43.80,67.81,43.73,67.79,43.65,67.80,43.58,67.80,43.60,67.78,43.67,67.72,43.77,67.66,43.98,67.69,44.23,67.75,44.48
RZ_3605715_7196,null,null,50,0,1,67.83,44.65,67.83,44.70,67.81,44.67,67.81,44.55,67.81,44.45,67.83,44.42,67.84,44.27,67.85,44.08,67.84,43.90,67.84,43.88,67.85,43.88,67.84,43.85,67.80,43.77,67.78,43.73,67.79,43.65,67.78,43.62,67.76,43.65,67.74,43.70,67.70,43.75,67.67,43.75,67.62,43.75,67.59,43.77,67.58,43.88,67.62,43.92,67.70,43.92,67.76,43.90,67.80,43.85,67.86,43.80,67.92,43.85,67.86,43.92,67.75,43.98,67.65,43.95,67.65,43.95,67.65,43.95,67.64,43.95,67.62,43.95,67.61,44.00,67.59,44.02,67.55,44.08,67.54,44.05,67.55,44.00,67.64,43.98,67.72,43.98,67.79,44.02,67.71,44.08,67.62,44.12,67.56,44.15,67.58,44.10,67.61,44.02,67.65,43.98
RZ_3605715_7197,null,null,50,0,1,67.66,44.02,67.67,44.08,67.62,44.12,67.60,44.12,67.56,44.12,67.59,44.08,67.56,44.02,67.54,44.05,67.51,44.12,67.54,44.08,67.56,43.98,67.56,43.83,67.56,43.83,67.55,43.90,67.60,44.00,67.65,44.08,67.71,44.05,67.83,43.95,67.94,43.83,68.05,43.65,68.06,43.42,68.01,43.20,67.97,42.62,67.94,42.17,68.04,41.85,68.12,41.92,67.95,41.88,67.70,41.73,67.44,41.58,67.36,41.58,67.28,41.38,66.95,41.15,66.71,40.95,66.47,40.92,66.49,40.70,66.51,40.35,66.54,39.95,66.55,39.80,66.56,39.77,66.60,39.48,66.58,39.12,66.53,38.77,66.44,38.90,66.41,39.05,66.38,39.17,66.40,39.17,66.42,39.02,66.38,38.83,66.26,38.60,66.12,38.70
RZ_3605715_7198,null,null,50,0,1,66.08,38.83,66.08,38.80,66.09,38.62,66.14,38.52,66.22,38.58,66.30,38.62,66.35,38.62,66.35,38.62,66.36,38.55,66.36,38.42,66.36,38.30,66.35,38.20,66.36,38.12,66.35,38.27,66.36,38.50,66.38,38.75,66.40,38.77,66.38,38.83,66.34,38.55,66.31,38.27,66.31,38.27,66.34,38.58,66.39,38.85,66.40,38.92,66.39,38.98,66.36,39.00,66.38,38.73,66.44,38.50,66.45,38.30,66.36,38.23,66.26,38.15,66.17,38.10,66.19,38.12,66.21,38.12,66.24,38.12,66.21,38.10,66.15,38.17,66.12,38.33,66.11,38.45,66.14,38.50,66.21,38.45,66.28,38.40,66.30,38.40,66.29,38.48,66.28,38.55,66.24,38.58,66.19,38.52,66.12,38.45,66.20,38.40,66.29,38.50
RZ_3605715_7199,null,null,50,0,1,66.36,38.65,66.36,38.80,66.36,38.83,66.38,38.73,66.41,38.65,66.42,38.73,66.38,38.80,66.29,38.98,66.25,39.02,66.29,39.12,66.29,39.15,66.24,39.10,66.17,39.05,66.17,38.98,66.14,39.02,66.12,39.02,66.10,38.88,66.10,38.73,66.12,38.67,66.17,38.85,66.22,39.05,66.24,39.10,66.21,39.08,66.33,39.10,66.45,39.17,66.41,39.23,66.25,39.25,66.15,39.42,66.20,39.60,66.31,39.77,66.36,39.80,66.39,39.80,66.35,39.83,66.33,39.83,66.30,39.83,66.30,39.83,66.34,39.83,66.38,39.75,66.41,39.67,66.41,39.70,66.41,39.75,66.47,39.83,66.54,39.77,66.50,39.73,66.40,39.67,66.31,39.73,66.34,39.85,66.35,40.00,66.36,40.05,66.39,40.23
RZ_3605715_7200,null,null,51,0,1,66.44,40.35,66.46,40.50,66.46,40.52,66.44,40.48,66.42,40.33,66.47,40.02,66.53,39.80,66.61,39.62,66.65,39.60,66.58,39.75,66.45,39.95,66.35,40.12,66.36,40.17,66.39,40.23,66.40,40.25,66.45,40.23,66.50,40.25,66.55,40.33,66.55,40.42,66.55,40.45,66.55,40.50,66.54,40.52,66.51,40.52,66.51,40.50,66.51,40.48,66.53,40.50,66.44,40.52,66.34,40.52,66.28,40.50,66.33,40.52,66.39,40.52,66.39,40.55,66.36,40.52,66.30,40.52,66.28,40.58,66.21,40.62,66.19,40.67,66.12,40.75,66.10,40.80,66.10,40.62,66.11,40.38,66.17,40.12,66.22,40.15,66.30,40.17,66.36,40.23,66.42,40.30,66.49,40.45,66.51,40.65,66.51,40.80,66.55,40.77,66.60,40.70
RZ_3605715_7201,null,null,50,0,1,66.65,40.73,66.66,40.85,66.67,40.98,66.70,40.90,66.71,40.83,66.71,40.83,66.70,40.90,66.67,40.98,66.69,40.95,66.71,40.95,66.76,40.92,66.80,40.92,66.81,40.90,66.75,40.85,66.62,40.83,66.55,40.85,66.50,40.95,66.51,41.05,66.49,41.17,66.46,41.20,66.45,40.95,66.47,40.65,66.50,40.65,66.50,40.95,66.51,41.17,66.55,41.05,66.60,40.95,66.60,40.90,66.55,40.88,66.51,40.83,66.53,40.77,66.51,40.98,66.49,41.17,66.45,41.30,66.44,41.23,66.35,41.15,66.30,40.98,66.25,40.80,66.28,40.60,66.33,40.55,66.38,40.52,66.40,40.52,66.40,40.58,66.36,40.80,66.35,41.00,66.36,41.17,66.39,41.20,66.41,41.23,66.42,41.20,66.44,41.17
RZ_3605715_7202,null,null,50,0,1,66.46,41.15,66.49,41.15,66.47,41.17,66.44,41.33,66.45,41.45,66.49,41.60,66.54,41.60,66.51,41.62,66.49,41.62,66.49,41.33,66.51,41.00,66.53,40.70,66.51,40.70,66.55,40.67,66.58,40.75,66.61,40.85,66.59,41.00,66.58,41.10,66.60,41.25,66.64,41.40,66.69,41.48,66.67,41.42,66.64,41.35,66.60,41.30,66.56,41.38,66.55,41.38,66.58,41.38,66.60,41.40,66.60,41.45,66.58,41.58,66.53,41.60,66.50,41.50,66.50,41.35,66.51,41.27,66.49,41.30,66.47,41.45,66.46,41.55,66.46,41.62,66.50,41.65,66.51,41.80,66.55,41.95,66.55,42.05,66.53,42.05,66.55,41.80,66.62,41.58,66.71,41.60,66.71,41.85,66.66,41.98,66.59,41.83,66.54,41.67
RZ_3605715_7203,null,null,50,0,1,66.46,41.77,66.45,41.85,66.47,41.92,66.55,41.88,66.62,41.85,66.67,41.88,66.67,41.98,66.66,42.08,66.64,42.17,66.62,42.15,66.60,42.15,66.59,42.23,66.56,42.33,66.53,42.38,66.50,42.30,66.47,42.23,66.46,42.08,66.45,41.77,66.46,41.50,66.46,41.52,66.46,41.75,66.51,41.98,66.59,41.98,66.67,42.15,66.69,42.33,66.72,42.23,66.72,41.95,66.72,41.70,66.70,41.73,66.67,41.77,66.62,41.80,66.59,41.77,66.56,41.75,66.60,41.85,66.62,41.98,66.62,42.12,66.62,42.15,66.62,42.17,66.60,42.20,66.59,42.25,66.56,42.27,66.53,42.23,66.53,42.17,66.56,42.12,66.56,42.12,66.56,42.15,66.55,42.25,66.56,42.35,66.56,42.45,66.56,42.48
RZ_3605715_7204,null,null,49,0,1,66.58,42.40,66.58,42.35,66.64,42.35,66.70,42.27,66.69,42.15,66.62,42.00,66.55,42.00,66.56,41.95,66.58,41.90,66.59,41.88,66.59,42.05,66.60,42.20,66.62,42.35,66.62,42.33,66.64,42.35,66.62,42.38,66.59,42.33,66.55,42.30,66.53,42.27,66.51,42.27,66.50,42.25,66.53,42.20,66.54,42.15,66.55,42.10,66.54,42.10,66.56,42.08,66.60,42.02,66.65,42.20,66.69,42.38,66.71,42.55,66.75,42.62,66.79,42.70,66.81,42.77,66.80,42.77,66.92,42.65,67.06,42.52,67.35,42.33,67.53,42.20,67.75,42.10,67.91,42.05,68.14,41.73,68.38,41.35,68.54,40.80,68.67,40.50,68.80,40.15,68.95,39.75,69.15,39.50,69.30,39.33,69.42,38.90
RZ_3605715_7205,null,null,51,0,1,69.45,38.42,69.56,37.98,69.79,37.77,69.99,37.60,70.09,37.15,70.14,36.98,70.21,36.80,70.31,36.58,70.40,36.27,70.58,35.77,70.71,35.42,70.80,35.10,70.79,34.95,70.80,34.67,70.83,34.42,70.83,34.15,70.81,34.10,70.79,34.12,70.80,34.17,70.81,34.08,70.83,33.77,70.80,33.50,70.74,33.48,70.71,33.60,70.79,33.60,70.86,33.48,70.91,33.38,70.90,33.40,70.89,33.65,70.86,33.88,70.90,34.02,71.04,34.00,71.19,33.88,71.30,33.75,71.33,33.62,71.36,33.75,71.35,33.95,71.31,34.12,71.26,34.12,71.21,34.10,71.25,34.05,71.31,33.98,71.33,33.90,71.28,33.88,71.31,33.88,71.40,33.88,71.54,33.85,71.70,33.83,71.86,33.77,71.99,33.80,72.03,33.85
RZ_3605715_7206,null,null,50,0,11,72.09,33.92,72.26,33.83,72.42,33.67,72.59,33.55,72.75,33.58,72.90,33.67,73.10,33.75,73.21,33.65,73.31,33.60,73.36,33.52,73.44,33.48,73.53,33.15,73.62,32.85,73.65,32.60,73.67,32.52,73.69,32.65,73.70,32.83,73.69,32.80,73.69,32.60,73.70,32.48,73.74,32.58,73.78,32.73,73.88,32.88,73.94,33.00,74.00,33.08,74.01,33.10,74.04,33.25,74.06,33.33,74.10,33.35,74.19,33.38,74.28,33.42,74.35,33.58,74.34,33.67,74.34,33.65,74.34,33.48,74.34,33.27,74.30,33.15,74.25,33.27,74.22,33.45,74.29,33.42,74.44,33.23,74.54,33.23,74.61,33.38,74.65,33.52,74.72,33.52,74.85,33.55,74.95,33.62,75.04,33.73,75.06,33.88,75.08,34.02
RZ_3605715_7207,null,null,50,60,11,75.08,34.02,75.09,33.98,75.03,33.92,74.97,33.88,74.91,33.83,74.91,33.75,74.92,33.60,74.94,33.48,74.94,33.50,74.94,33.60,74.94,33.70,74.95,33.80,74.95,33.98,74.99,34.15,75.04,34.17,75.09,34.20,75.10,34.20,75.06,34.17,75.06,34.15,75.06,34.10,75.09,34.05,75.14,34.02,75.21,34.02,75.25,34.00,75.19,33.98,75.11,33.95,75.06,33.92,75.06,33.90,75.14,33.90,75.21,33.95,75.29,33.98,75.29,34.08,75.28,34.15,75.26,34.23,75.26,34.23,75.26,34.17,75.26,34.08,75.26,34.15,75.22,34.23,75.21,34.33,75.25,34.33,75.30,34.38,75.35,34.42,75.33,34.17,75.33,33.85,75.30,33.65,75.30,33.83,75.36,34.05,75.42,34.23,75.49,34.38
RZ_3605715_7208,null,null,50,0,11,75.46,34.67,75.47,34.90,75.51,34.92,75.50,34.77,75.44,34.65,75.38,34.67,75.40,34.73,75.45,34.75,75.54,34.90,75.60,35.05,75.64,35.20,75.62,35.20,75.62,35.02,75.65,34.88,75.66,34.73,75.66,34.77,75.65,34.90,75.62,35.02,75.56,35.15,75.51,35.23,75.47,35.27,75.49,35.33,75.49,35.38,75.56,35.40,75.64,35.38,75.71,35.35,75.67,35.33,75.62,35.33,75.58,35.27,75.62,35.23,75.67,35.23,75.69,35.17,75.64,35.15,75.60,35.12,75.60,35.12,75.61,35.12,75.61,35.12,75.61,35.15,75.61,35.20,75.60,35.40,75.62,35.60,75.62,35.75,75.64,35.75,75.61,35.73,75.65,35.67,75.67,35.60,75.66,35.55,75.62,35.48,75.60,35.30,75.62,35.12
RZ_3605715_7209,null,null,50,0,3,75.70,35.05,75.76,35.25,75.83,35.45,75.88,35.60,75.91,35.60,75.95,35.62,75.95,35.65,75.99,35.67,76.05,35.67,76.12,35.67,76.12,35.67,76.09,35.67,76.05,35.65,76.03,35.62,76.03,35.62,76.01,35.83,76.01,36.02,76.00,36.20,76.01,36.15,76.01,36.10,76.04,36.08,76.05,35.98,76.08,35.85,76.10,35.73,76.11,35.70,76.14,35.70,76.15,35.75,76.09,35.83,76.01,35.88,76.04,35.85,76.14,35.80,76.22,35.77,76.20,35.73,76.17,35.70,76.17,35.70,76.25,35.73,76.31,35.73,76.31,35.75,76.25,35.67,76.21,35.62,76.21,35.83,76.22,36.10,76.24,36.40,76.26,36.42,76.24,36.45,76.19,36.45,76.15,36.42,76.15,36.40,76.16,36.23,76.17,36.10
RZ_3605715_7210,null,null,51,0,3,76.15,36.00,76.10,36.05,76.08,36.10,76.09,36.12,76.11,36.17,76.15,36.33,76.17,36.45,76.21,36.45,76.22,36.40,76.26,36.35,76.28,36.35,76.29,36.35,76.22,36.33,76.16,36.33,76.10,36.35,76.09,36.38,76.16,36.40,76.25,36.40,76.34,36.50,76.31,36.60,76.25,36.70,76.17,36.62,76.15,36.52,76.10,36.50,76.08,36.55,76.08,36.67,76.12,36.75,76.19,36.80,76.24,36.80,76.25,36.85,76.25,36.95,76.25,37.05,76.21,36.92,76.16,36.75,76.12,36.60,76.11,36.80,76.14,37.00,76.16,37.02,76.21,36.83,76.22,36.60,76.24,36.58,76.20,36.52,76.16,36.73,76.20,36.95,76.25,37.15,76.29,37.17,76.25,37.15,76.24,37.05,76.24,36.95,76.25,36.85,76.29,36.85
RZ_3605715_7211,null,null,50,0,3,76.34,36.75,76.31,36.62,76.24,36.77,76.16,37.05,76.15,37.45,76.16,37.58,76.17,37.45,76.22,37.23,76.26,36.98,76.28,36.98,76.29,37.08,76.29,37.17,76.31,37.27,76.34,37.25,76.35,37.35,76.33,37.48,76.31,37.42,76.35,37.30,76.41,37.30,76.44,37.45,76.41,37.60,76.34,37.67,76.26,37.75,76.26,37.75,76.35,37.52,76.40,37.30,76.38,37.10,76.34,37.05,76.31,36.92,76.29,36.90,76.28,36.88,76.26,36.88,76.25,36.83,76.24,36.92,76.22,37.05,76.21,37.20,76.19,37.48,76.16,37.73,76.22,37.95,76.31,37.83,76.41,37.70,76.41,37.60,76.40,37.60,76.38,37.62,76.36,37.60,76.36,37.67,76.39,37.75,76.40,37.80,76.41,37.75,76.41,37.73
RZ_3605715_7212,null,null,50,0,3,76.39,37.85,76.39,37.95,76.39,38.02,76.38,38.02,76.34,38.00,76.31,37.85,76.30,37.70,76.30,37.58,76.28,37.60,76.28,37.62,76.25,37.52,76.25,37.45,76.28,37.55,76.31,37.70,76.35,37.85,76.35,37.80,76.35,37.75,76.35,37.75,76.35,37.73,76.34,37.77,76.33,37.92,76.34,38.08,76.36,38.23,76.40,38.30,76.42,38.33,76.46,38.17,76.51,37.85,76.53,37.58,76.53,37.55,76.51,37.75,76.44,37.95,76.41,37.92,76.40,37.88,76.45,37.80,76.44,37.75,76.42,37.73,76.40,37.67,76.38,37.62,76.40,37.58,76.42,37.55,76.44,37.60,76.41,37.65,76.42,37.70,76.45,37.73,76.41,37.77,76.34,37.85,76.28,37.95,76.25,38.02,76.26,37.83,76.28,37.62
RZ_3605715_7213,null,null,50,0,3,76.33,37.42,76.33,37.60,76.33,37.80,76.30,38.05,76.33,38.12,76.35,38.05,76.36,37.90,76.36,37.83,76.34,37.88,76.33,37.92,76.35,37.92,76.38,37.92,76.45,37.92,76.53,37.92,76.60,37.95,76.61,37.92,76.58,37.90,76.56,37.88,76.56,37.85,76.50,37.83,76.42,38.00,76.41,38.20,76.49,38.40,76.55,38.40,76.53,38.40,76.50,38.40,76.44,38.38,76.39,38.35,76.38,38.35,76.41,38.38,76.45,38.42,76.45,38.52,76.45,38.58,76.45,38.50,76.46,38.30,76.49,38.10,76.50,38.30,76.49,38.58,76.54,38.80,76.60,38.77,76.62,38.73,76.61,38.58,76.60,38.40,76.59,38.25,76.55,38.30,76.47,38.35,76.42,38.42,76.35,38.55,76.33,38.65,76.28,38.67
RZ_3605715_7214,null,null,50,0,3,76.26,38.62,76.39,38.67,76.54,38.73,76.71,38.75,76.75,38.62,76.65,38.58,76.50,38.58,76.36,38.58,76.41,38.77,76.46,38.98,76.51,39.02,76.55,38.85,76.56,38.83,76.58,38.98,76.58,39.08,76.59,39.05,76.60,39.02,76.61,39.08,76.60,39.08,76.59,39.10,76.58,39.10,76.58,39.10,76.56,39.20,76.51,39.30,76.45,39.38,76.36,39.35,76.33,39.35,76.41,39.33,76.53,39.35,76.62,39.42,76.60,39.52,76.58,39.58,76.66,39.58,76.92,39.48,77.35,39.48,77.70,39.48,78.00,39.27,78.21,38.85,78.75,38.40,79.20,38.27,79.89,38.38,80.29,38.48,80.76,38.25,81.09,37.95,81.39,37.65,81.60,37.48,81.86,37.25,82.12,37.02,82.42,36.77,82.50,36.52
RZ_3605715_7215,null,null,50,0,3,82.59,36.33,82.74,36.35,82.86,36.33,82.97,36.20,83.16,36.05,83.33,35.95,83.55,35.90,83.64,35.73,83.72,35.65,83.74,35.58,83.83,35.62,83.91,35.55,84.00,35.45,84.00,35.38,84.01,35.10,84.03,34.85,84.04,34.62,84.04,34.65,83.97,34.70,83.91,34.75,83.84,34.95,83.85,35.12,83.84,35.35,83.84,35.42,83.84,35.52,83.83,35.58,83.74,35.58,83.66,35.48,83.71,35.42,83.85,35.42,84.00,35.27,84.01,35.08,83.99,34.92,83.95,35.05,83.91,35.15,83.90,35.20,83.90,35.23,83.88,35.25,83.83,35.27,83.78,35.25,83.78,35.25,83.83,35.35,83.88,35.45,83.91,35.60,83.91,35.65,83.91,35.60,83.92,35.52,83.94,35.50,83.94,35.58,83.94,35.62
RZ_3605715_7216,null,null,51,0,3,83.94,35.60,83.92,35.58,83.91,35.60,83.94,35.65,83.96,35.67,83.97,35.55,83.94,35.42,83.86,35.17,83.81,35.10,83.78,35.15,83.83,35.33,83.88,35.48,83.89,35.60,83.85,35.73,83.83,35.73,83.85,35.60,83.88,35.48,83.89,35.45,83.90,35.42,83.81,35.48,83.72,35.52,83.71,35.58,83.79,35.52,83.85,35.45,83.85,35.40,83.84,35.40,83.84,35.60,83.83,35.83,83.84,36.08,83.84,36.12,83.81,36.23,83.78,36.27,83.72,36.35,83.71,36.38,83.71,36.40,83.71,36.45,83.72,36.48,83.75,36.48,83.78,36.40,83.83,36.33,83.89,36.33,83.95,36.45,83.95,36.58,83.91,36.50,83.88,36.35,83.86,36.20,83.84,36.15,83.84,36.12,83.83,36.17,83.85,36.25,83.88,36.30
RZ_3605715_7217,null,null,50,0,3,83.81,36.35,83.74,36.45,83.66,36.52,83.67,36.52,83.69,36.50,83.69,36.50,83.67,36.48,83.62,36.50,83.59,36.50,83.56,36.50,83.58,36.58,83.58,36.67,83.53,36.77,83.49,36.80,83.54,36.75,83.62,36.73,83.70,36.70,83.69,36.60,83.67,36.50,83.69,36.38,83.72,36.35,83.75,36.42,83.75,36.55,83.72,36.65,83.70,36.67,83.74,36.73,83.79,36.83,83.83,36.90,83.79,36.95,83.76,36.73,83.75,36.52,83.74,36.30,83.72,36.30,83.71,36.38,83.66,36.48,83.62,36.60,83.60,36.70,83.62,36.80,83.65,36.90,83.65,36.95,83.65,36.92,83.66,36.80,83.72,36.65,83.78,36.58,83.78,36.83,83.72,37.10,83.69,37.25,83.71,37.12,83.74,36.98,83.75,36.92
RZ_3605715_7218,null,null,50,0,3,83.76,37.00,83.79,37.10,83.83,37.17,83.85,37.23,83.86,37.27,83.86,37.35,83.85,37.38,83.79,37.38,83.75,37.38,83.74,37.45,83.75,37.52,83.75,37.58,83.72,37.58,83.72,37.50,83.76,37.40,83.84,37.35,83.91,37.35,83.95,37.25,83.92,37.10,83.83,37.12,83.72,37.27,83.78,37.42,83.92,37.30,84.01,37.17,83.95,37.17,83.89,37.23,83.91,37.30,83.92,37.35,83.91,37.42,83.90,37.48,83.90,37.45,83.91,37.38,83.97,37.30,84.04,37.25,84.15,37.25,84.19,37.52,84.17,37.80,84.04,37.92,83.91,37.77,83.80,37.62,83.75,37.52,83.72,37.42,83.75,37.35,83.83,37.50,83.94,37.67,84.04,37.75,84.09,37.65,84.09,37.55,84.09,37.65,84.08,37.73
RZ_3605715_7219,null,null,50,0,3,84.01,37.85,83.96,37.90,83.94,37.95,83.95,37.95,83.95,37.90,83.95,37.85,83.96,37.77,83.95,37.50,83.92,37.20,83.91,37.17,83.91,37.40,83.91,37.65,83.99,37.67,84.05,37.73,84.15,37.83,84.17,37.90,84.21,38.00,84.22,38.00,84.26,37.98,84.30,38.00,84.24,38.00,84.14,38.02,84.04,37.98,84.03,37.90,84.01,37.85,84.04,37.80,84.06,37.73,84.08,37.58,84.04,37.55,83.91,37.65,83.80,37.80,83.55,37.75,83.26,37.58,82.85,37.38,82.61,37.10,82.44,36.67,82.06,36.25,81.67,36.08,81.11,36.08,80.72,35.88,80.25,35.77,79.92,35.65,79.71,35.70,79.60,35.70,79.46,35.62,79.36,35.50,79.17,35.33,79.05,35.15,78.80,35.02,78.56,34.67
RZ_3605715_7220,null,null,50,0,3,78.31,34.38,78.16,34.05,77.97,33.98,77.76,33.88,77.47,33.75,77.19,33.58,76.79,33.23,76.45,33.05,76.21,32.95,76.04,32.73,75.92,32.40,75.64,32.08,75.47,31.90,75.24,31.75,75.17,31.62,75.00,31.62,74.91,31.68,74.70,31.73,74.58,31.77,74.39,31.62,74.31,31.55,74.21,31.45,74.17,31.45,74.14,31.35,74.05,31.23,73.94,31.10,73.85,31.07,73.85,31.12,73.86,31.15,73.81,31.18,73.78,31.18,73.75,31.10,73.74,31.05,73.72,31.02,73.71,31.07,73.70,31.10,73.75,31.07,73.85,31.00,73.96,30.82,74.00,30.73,74.00,30.60,73.99,30.57,73.97,30.52,73.97,30.50,73.91,30.45,73.85,30.43,73.79,30.43,73.78,30.45,73.76,30.48,73.74,30.52
RZ_3605715_7221,null,null,50,0,3,73.74,30.65,73.74,30.88,73.75,31.02,73.80,31.12,73.88,31.02,73.96,30.93,73.99,30.77,74.01,30.73,74.03,30.70,73.92,30.70,73.83,30.80,73.81,30.90,73.90,31.10,74.03,31.15,74.04,31.23,74.05,31.20,74.05,31.18,74.05,31.23,74.06,31.25,74.06,31.27,74.03,31.30,73.99,31.35,73.94,31.38,73.92,31.38,73.89,31.38,73.85,31.40,73.84,31.38,73.90,31.35,73.97,31.48,74.01,31.60,74.01,31.75,74.00,31.70,74.00,31.68,74.00,31.77,74.01,31.93,74.06,32.10,74.10,32.12,74.14,32.05,74.14,31.95,74.14,31.85,74.15,31.88,74.14,31.95,74.11,32.00,74.08,32.00,74.08,32.12,74.09,32.35,74.10,32.58,74.12,32.55,74.19,32.45,74.26,32.38
RZ_3605715_7222,null,null,50,0,3,74.31,32.42,74.34,32.45,74.36,32.52,74.24,32.58,74.10,32.60,74.06,32.60,74.17,32.58,74.33,32.55,74.36,32.48,74.39,32.45,74.39,32.42,74.38,32.42,74.35,32.35,74.31,32.27,74.29,32.27,74.30,32.38,74.30,32.48,74.30,32.45,74.30,32.42,74.29,32.48,74.28,32.55,74.26,32.62,74.26,32.62,74.26,32.67,74.28,32.65,74.28,32.60,74.29,32.88,74.29,33.20,74.30,33.35,74.28,33.15,74.22,33.02,74.19,33.12,74.19,33.23,74.19,33.25,74.20,33.30,74.25,32.98,74.24,32.62,74.20,32.42,74.09,32.62,74.05,32.85,74.14,32.90,74.26,32.90,74.41,32.88,74.44,32.88,74.45,32.90,74.44,32.80,74.38,32.70,74.33,32.62,74.35,32.65,74.42,32.67
RZ_3605715_7223,null,null,50,0,3,74.50,32.85,74.49,33.00,74.50,33.17,74.51,33.23,74.54,33.25,74.54,33.27,74.47,33.27,74.42,33.30,74.39,33.38,74.40,33.42,74.42,33.50,74.45,33.55,74.46,33.52,74.50,33.48,74.53,33.40,74.51,33.38,74.49,33.20,74.42,33.05,74.40,32.92,74.36,32.92,74.38,32.98,74.40,33.05,74.42,33.15,74.47,33.23,74.50,33.33,74.45,33.38,74.40,33.40,74.35,33.38,74.38,33.30,74.39,33.25,74.38,33.30,74.36,33.42,74.38,33.58,74.34,33.62,74.33,33.70,74.29,33.73,74.31,33.60,74.34,33.42,74.36,33.27,74.39,33.30,74.42,33.33,74.46,33.40,74.49,33.42,74.49,33.38,74.46,33.33,74.44,33.20,74.41,33.17,74.40,33.15,74.41,33.12,74.39,33.08
RZ_3605715_7224,null,null,51,0,3,74.36,33.02,74.30,33.15,74.26,33.30,74.29,33.42,74.34,33.42,74.36,33.42,74.34,33.42,74.30,33.42,74.30,33.45,74.31,33.45,74.31,33.42,74.31,33.42,74.33,33.58,74.34,33.73,74.39,33.90,74.41,33.95,74.42,33.70,74.40,33.38,74.38,33.08,74.38,33.08,74.36,33.10,74.39,33.17,74.40,33.27,74.42,33.38,74.41,33.48,74.40,33.50,74.39,33.55,74.38,33.60,74.36,33.70,74.35,33.77,74.31,33.83,74.28,33.83,74.25,33.85,74.28,33.95,74.29,34.08,74.30,34.15,74.31,34.12,74.33,34.12,74.33,34.12,74.33,34.05,74.33,33.98,74.33,33.98,74.38,34.05,74.41,34.08,74.46,34.05,74.38,34.02,74.29,34.02,74.22,34.08,74.24,34.20,74.25,34.30,74.24,34.33
RZ_3605715_7225,null,null,50,0,3,74.24,34.27,74.28,34.35,74.33,34.42,74.38,34.50,74.39,34.52,74.39,34.55,74.34,34.52,74.30,34.40,74.26,34.30,74.28,34.20,74.28,34.15,74.26,34.10,74.25,34.23,74.30,34.33,74.34,34.38,74.39,34.27,74.36,34.23,74.35,34.23,74.31,34.25,74.28,34.30,74.26,34.33,74.29,34.35,74.31,34.35,74.33,34.38,74.33,34.35,74.38,34.33,74.39,34.27,74.36,34.27,74.30,34.27,74.29,34.27,74.31,34.25,74.29,34.25,74.26,34.25,74.29,34.27,74.33,34.30,74.38,34.25,74.39,34.20,74.42,34.23,74.46,34.27,74.45,34.33,74.39,34.30,74.35,34.10,74.36,33.90,74.34,33.75,74.26,33.92,74.19,34.08,74.16,34.20,74.17,34.20,74.19,34.25,74.25,34.35
RZ_3605715_7226,null,null,51,0,3,74.31,34.40,74.36,34.42,74.39,34.38,74.44,34.40,74.50,34.38,74.49,34.35,74.46,34.25,74.44,34.20,74.41,34.15,74.38,34.12,74.30,34.05,74.26,34.00,74.29,34.02,74.35,34.08,74.47,34.10,74.54,34.08,74.47,34.25,74.36,34.48,74.24,34.75,74.21,34.83,74.19,34.88,74.15,34.88,74.14,34.88,74.17,34.88,74.25,34.83,74.34,34.75,74.35,34.62,74.39,34.58,74.42,34.48,74.45,34.40,74.38,34.33,74.31,34.35,74.28,34.35,74.30,34.35,74.30,34.58,74.28,34.77,74.25,34.98,74.25,34.95,74.25,34.92,74.28,34.90,74.35,34.88,74.42,34.92,74.47,35.00,74.49,35.05,74.49,35.08,74.47,35.17,74.45,35.30,74.44,35.42,74.44,35.40,74.45,35.45,74.42,35.52
RZ_3605715_7227,null,null,50,0,3,74.41,35.60,74.40,35.48,74.41,35.33,74.44,35.20,74.45,35.27,74.38,35.30,74.29,35.30,74.20,35.40,74.21,35.50,74.24,35.30,74.25,35.00,74.30,34.62,74.33,34.55,74.36,34.48,74.36,34.52,74.34,34.70,74.33,34.95,74.31,35.17,74.31,35.25,74.31,35.27,74.30,35.27,74.29,35.30,74.28,35.42,74.26,35.60,74.28,35.73,74.30,35.60,74.30,35.40,74.28,35.27,74.24,35.42,74.22,35.65,74.26,35.83,74.31,35.92,74.35,35.83,74.34,35.73,74.33,35.60,74.33,35.48,74.34,35.35,74.41,35.27,74.49,35.33,74.47,35.42,74.35,35.52,74.26,35.45,74.25,35.38,74.25,35.30,74.22,35.48,74.22,35.62,74.24,35.70,74.26,35.67,74.28,35.67,74.29,35.80
RZ_3605715_7228,null,null,50,0,3,74.29,35.92,74.29,36.02,74.30,35.92,74.41,35.75,74.53,35.60,74.58,35.50,74.50,35.50,74.44,35.50,74.44,35.48,74.46,35.23,74.50,34.98,74.50,35.02,74.49,35.30,74.40,35.55,74.34,35.52,74.33,35.52,74.39,35.52,74.42,35.52,74.41,35.52,74.40,35.50,74.40,35.62,74.40,35.73,74.40,35.88,74.39,35.90,74.40,35.85,74.40,35.62,74.40,35.40,74.39,35.35,74.42,35.48,74.46,35.58,74.50,35.75,74.50,35.85,74.50,35.92,74.50,35.80,74.51,35.70,74.51,35.62,74.53,35.52,74.54,35.42,74.53,35.38,74.50,35.45,74.49,35.40,74.49,35.30,74.51,35.52,74.54,35.88,74.56,36.17,74.55,36.12,74.55,35.92,74.54,35.73,74.55,35.58,74.53,35.60
RZ_3605715_7229,null,null,50,0,3,74.51,35.60,74.46,35.83,74.42,36.05,74.39,36.40,74.39,36.50,74.39,36.65,74.36,36.67,74.36,36.45,74.36,36.02,74.42,35.62,74.50,35.42,74.55,35.40,74.55,35.42,74.54,35.52,74.53,35.90,74.47,36.23,74.45,36.45,74.39,36.35,74.35,36.23,74.42,36.10,74.53,36.02,74.59,35.98,74.54,35.95,74.47,35.90,74.53,36.00,74.59,36.10,74.66,36.23,74.66,36.23,74.60,36.30,74.53,36.48,74.46,36.65,74.47,36.83,74.50,36.88,74.55,36.95,74.58,36.92,74.58,36.88,74.55,36.83,74.50,36.85,74.44,36.85,74.36,36.92,74.42,37.02,74.51,37.20,74.60,37.30,74.60,37.35,74.61,37.35,74.64,37.35,74.61,37.33,74.58,37.27,74.54,37.23,74.55,37.17
RZ_3605715_7230,null,null,50,0,3,74.56,37.12,74.56,37.10,74.56,37.10,74.56,37.15,74.56,37.30,74.55,37.50,74.59,37.62,74.61,37.75,74.65,37.80,74.67,37.83,74.62,37.77,74.56,37.70,74.50,37.65,74.51,37.58,74.51,37.58,74.51,37.58,74.53,37.60,74.55,37.62,74.58,37.67,74.58,37.73,74.58,37.85,74.60,37.92,74.66,37.95,74.72,37.90,74.72,37.83,74.69,37.80,74.66,37.75,74.70,37.70,74.74,37.70,74.76,37.80,74.78,37.92,74.71,38.00,74.64,38.02,74.58,38.02,74.58,38.08,74.59,38.15,74.61,38.12,74.64,37.98,74.64,37.80,74.61,37.77,74.58,38.05,74.55,38.33,74.54,38.45,74.54,38.35,74.53,38.25,74.50,38.27,74.42,38.27,74.36,38.30,74.31,38.33,74.33,38.40
RZ_3605715_7231,null,null,50,0,3,74.39,38.50,74.42,38.58,74.46,38.60,74.45,38.62,74.45,38.45,74.42,38.27,74.41,38.08,74.44,38.17,74.49,38.38,74.53,38.65,74.53,38.75,74.55,38.75,74.58,38.75,74.60,38.85,74.58,38.98,74.54,38.90,74.50,38.85,74.49,38.75,74.49,38.65,74.49,38.55,74.47,38.62,74.46,38.65,74.45,38.70,74.45,38.73,74.50,38.92,74.54,39.10,74.55,39.25,74.51,39.30,74.49,39.10,74.49,38.83,74.47,38.58,74.44,38.58,74.40,38.73,74.39,39.00,74.39,39.27,74.44,39.35,74.50,39.27,74.51,39.17,74.49,39.12,74.46,39.15,74.45,39.20,74.51,39.08,74.58,38.98,74.61,38.88,74.59,38.85,74.56,38.80,74.46,39.12,74.36,39.52,74.35,40.05,74.41,40.15
RZ_3605715_7232,null,null,50,0,3,74.51,39.80,74.55,39.33,74.59,38.83,74.59,38.98,74.59,39.02,74.53,39.10,74.47,39.00,74.39,39.00,74.36,39.02,74.40,39.05,74.46,39.25,74.53,39.45,74.50,39.62,74.49,39.62,74.49,39.60,74.51,39.58,74.56,39.55,74.61,39.50,74.65,39.40,74.65,39.33,74.64,39.30,74.64,39.27,74.65,39.25,74.64,39.38,74.51,39.48,74.39,39.58,74.29,39.52,74.36,39.48,74.42,39.60,74.49,39.75,74.51,39.80,74.55,39.73,74.58,39.67,74.51,39.75,74.51,39.70,74.53,39.58,74.58,39.42,74.56,39.38,74.55,39.38,74.54,39.45,74.54,39.48,74.55,39.50,74.56,39.52,74.55,39.77,74.51,40.02,74.47,40.27,74.45,40.30,74.44,40.05,74.44,39.75,74.45,39.42
RZ_3605715_7233,null,null,50,0,3,74.45,39.38,74.46,39.35,74.42,39.40,74.36,39.58,74.30,39.73,74.30,39.88,74.33,39.90,74.35,39.92,74.39,39.95,74.40,40.08,74.44,40.20,74.47,40.30,74.47,40.27,74.46,40.23,74.49,40.12,74.53,40.08,74.50,40.00,74.44,40.00,74.36,40.00,74.38,40.00,74.38,40.02,74.40,40.10,74.41,40.17,74.40,40.23,74.38,40.25,74.36,40.25,74.38,40.23,74.38,40.23,74.45,40.23,74.53,40.25,74.55,40.27,74.51,40.30,74.47,40.38,74.49,40.45,74.51,40.52,74.55,40.52,74.59,40.52,74.62,40.52,74.58,40.55,74.54,40.58,74.49,40.62,74.51,40.65,74.53,40.48,74.47,40.25,74.42,40.05,74.41,40.02,74.46,40.02,74.45,40.05,74.41,40.08,74.39,40.12
RZ_3605715_7234,null,null,50,0,3,74.41,40.17,74.45,40.12,74.47,40.05,74.46,40.33,74.45,40.70,74.45,40.95,74.47,40.73,74.50,40.52,74.53,40.45,74.55,40.35,74.54,40.30,74.51,40.30,74.49,40.40,74.47,40.48,74.49,40.65,74.49,40.83,74.49,40.77,74.47,40.58,74.47,40.35,74.47,40.38,74.50,40.40,74.53,40.42,74.47,40.42,74.41,40.40,74.34,40.35,74.35,40.30,74.35,40.25,74.34,40.20,74.30,40.20,74.26,40.35,74.39,40.62,74.67,40.90,75.04,41.02,75.28,41.00,75.83,40.95,76.39,41.33,77.14,41.83,77.74,42.35,78.41,42.52,79.26,42.60,80.06,42.85,80.88,43.23,81.60,43.90,82.38,44.30,83.12,44.55,83.69,44.70,83.94,44.92,84.31,45.12,84.60,45.12,85.11,45.20
RZ_3605715_7235,null,null,50,0,3,85.34,45.40,85.56,45.62,85.78,45.75,85.99,45.80,86.19,45.90,86.17,46.02,86.30,46.33,86.42,46.50,86.56,46.73,86.56,46.77,86.58,46.77,86.58,46.90,86.60,47.10,86.62,47.35,86.53,47.52,86.41,47.48,86.29,47.40,86.34,47.40,86.38,47.52,86.41,47.62,86.38,47.60,86.34,47.60,86.29,47.67,86.26,47.88,86.21,48.33,86.19,48.75,86.17,49.00,86.16,48.95,86.17,48.95,86.17,49.00,86.15,49.10,86.08,49.15,86.00,49.23,86.04,49.38,86.11,49.50,86.19,49.62,86.16,49.65,86.16,49.55,86.17,49.48,86.17,49.40,86.11,49.40,86.04,49.55,85.99,49.67,85.97,49.80,85.91,49.65,85.84,49.50,85.75,49.55,85.74,49.80,85.72,50.05,85.76,50.15
RZ_3605715_7236,null,null,51,0,11,85.79,50.17,85.83,50.25,85.83,50.30,85.83,50.27,85.84,50.23,85.79,50.17,85.71,49.98,85.65,49.77,85.67,49.55,85.72,49.38,85.78,49.23,85.75,49.10,85.67,49.15,85.60,49.20,85.62,49.23,85.69,49.45,85.75,49.65,85.74,49.62,85.74,49.40,85.74,49.27,85.72,49.35,85.71,49.42,85.70,49.38,85.70,49.38,85.70,49.55,85.61,49.75,85.54,49.73,85.45,49.50,85.44,49.38,85.51,49.58,85.58,49.88,85.61,50.30,85.56,50.62,85.56,50.50,85.59,50.12,85.59,50.10,85.56,50.45,85.54,50.85,85.47,50.90,85.42,50.88,85.41,50.80,85.45,50.73,85.49,50.67,85.49,50.60,85.50,50.52,85.47,50.48,85.46,50.40,85.46,50.35,85.58,50.30,85.69,50.33,85.67,50.35
RZ_3605715_7237,null,null,49,0,1,85.56,50.35,85.41,50.55,85.36,50.73,85.34,50.85,85.35,50.77,85.36,50.73,85.38,50.60,85.39,50.48,85.38,50.40,85.38,50.42,85.39,50.45,85.41,50.40,85.40,50.35,85.38,50.33,85.36,50.30,85.38,50.38,85.39,50.40,85.39,50.45,85.41,50.42,85.45,50.35,85.50,50.23,85.55,50.15,85.56,50.27,85.58,50.48,85.60,50.62,85.62,50.55,85.66,50.50,85.67,50.48,85.66,50.40,85.62,50.33,85.53,50.20,85.45,50.15,85.41,50.15,85.49,50.25,85.55,50.40,85.54,50.58,85.51,50.73,85.47,50.80,85.47,50.80,85.45,50.80,85.42,50.88,85.41,50.92,85.42,50.88,85.44,50.80,85.46,50.77,85.50,51.00,85.54,51.20,85.51,51.27,85.47,51.20
RZ_3605715_7238,null,null,50,0,1,85.46,51.12,85.47,51.27,85.49,51.42,85.47,51.58,85.53,51.58,85.59,51.58,85.74,51.30,85.83,51.05,85.74,50.85,85.55,50.92,85.34,50.98,85.30,51.10,85.25,51.27,85.21,51.48,85.30,51.50,85.41,51.48,85.47,51.27,85.45,51.10,85.41,51.02,85.42,51.08,85.42,51.08,85.44,50.98,85.45,50.98,85.50,51.05,85.53,51.30,85.50,51.48,85.45,51.65,85.41,51.55,85.44,51.55,85.46,51.60,85.47,51.75,85.50,51.77,85.51,51.67,85.47,51.58,85.42,51.50,85.39,51.48,85.41,51.45,85.45,51.40,85.46,51.33,85.47,51.27,85.47,51.23,85.47,51.45,85.45,51.70,85.42,51.83,85.44,51.67,85.49,51.58,85.51,51.60,85.51,51.62,85.49,51.65,85.49,51.70
RZ_3605715_7239,null,null,50,0,1,85.50,51.62,85.51,51.38,85.53,51.10,85.51,51.05,85.49,51.15,85.47,51.25,85.44,51.35,85.40,51.45,85.40,51.58,85.42,51.55,85.46,51.52,85.41,51.50,85.36,51.50,85.38,51.73,85.44,51.95,85.49,52.15,85.49,52.10,85.51,52.02,85.55,52.00,85.60,51.98,85.61,51.95,85.60,51.83,85.58,51.70,85.54,51.62,85.54,51.67,85.53,51.75,85.53,51.85,85.51,51.92,85.51,51.95,85.51,51.98,85.53,52.10,85.56,52.23,85.60,52.38,85.51,52.45,85.42,52.25,85.40,51.98,85.46,51.60,85.51,51.45,85.51,51.33,85.51,51.30,85.51,51.30,85.53,51.30,85.54,51.27,85.47,51.25,85.41,51.25,85.34,51.25,85.35,51.30,85.40,51.38,85.45,51.50,85.50,51.62
RZ_3605715_7240,null,null,50,0,1,85.50,51.67,85.49,51.70,85.46,51.73,85.44,51.75,85.42,51.75,85.44,51.75,85.44,51.75,85.41,51.85,85.39,51.95,85.34,52.02,85.30,51.98,85.33,51.98,85.38,51.98,85.42,52.00,85.44,51.98,85.45,51.98,85.46,51.98,85.47,52.00,85.49,52.00,85.50,52.00,85.54,51.98,85.59,51.98,85.64,51.98,85.62,51.92,85.60,51.88,85.55,51.83,85.50,51.85,85.46,51.85,85.45,51.88,85.42,52.08,85.36,52.25,85.33,52.38,85.26,52.25,85.22,52.10,85.17,52.02,85.25,52.02,85.36,52.12,85.46,52.20,85.47,52.17,85.46,52.08,85.45,51.98,85.50,51.98,85.55,51.98,85.50,51.95,85.41,52.02,85.46,52.17,85.60,52.30,85.71,52.40,85.69,52.42,85.55,52.45
RZ_3605715_7241,null,null,50,0,1,85.42,52.45,85.36,52.45,85.41,52.40,85.49,52.12,85.50,51.85,85.50,51.85,85.50,52.08,85.49,52.27,85.50,52.25,85.46,52.23,85.41,52.23,85.36,52.27,85.35,52.30,85.34,52.35,85.34,52.40,85.35,52.45,85.36,52.30,85.38,52.20,85.40,52.10,85.44,52.15,85.45,52.05,85.39,51.95,85.33,51.92,85.29,52.08,85.28,52.42,85.35,52.65,85.42,52.88,85.44,52.92,85.36,52.98,85.28,52.98,85.26,52.98,85.25,52.92,85.28,52.85,85.31,52.77,85.35,52.73,85.38,52.73,85.38,52.73,85.38,52.80,85.33,52.90,85.29,53.00,85.26,53.10,85.26,53.15,85.26,53.15,85.25,53.17,85.28,53.17,85.31,53.02,85.34,52.85,85.33,52.70,85.30,52.70,85.38,52.70
RZ_3605715_7242,null,null,50,0,1,85.46,52.73,85.53,52.75,85.51,52.77,85.49,52.80,85.47,53.00,85.46,53.20,85.45,53.40,85.45,53.27,85.35,53.20,85.25,53.12,85.24,53.10,85.33,53.00,85.41,52.90,85.41,52.90,85.42,52.95,85.44,53.05,85.45,53.12,85.40,53.15,85.36,53.15,85.36,53.15,85.40,53.30,85.46,53.45,85.49,53.48,85.54,53.30,85.56,53.20,85.54,53.25,85.50,53.12,85.45,52.95,85.44,52.67,85.44,52.60,85.45,52.55,85.46,52.67,85.46,52.83,85.47,53.00,85.47,53.05,85.47,53.25,85.47,53.30,85.49,53.30,85.51,53.08,85.51,52.88,85.51,52.92,85.51,53.08,85.53,53.23,85.51,53.23,85.50,53.38,85.49,53.52,85.49,53.75,85.50,53.83,85.54,53.73,85.58,53.55
RZ_3605715_7243,null,null,50,0,1,85.60,53.38,85.60,53.33,85.61,53.33,85.62,53.35,85.60,53.38,85.58,53.38,85.47,53.40,85.41,53.40,85.35,53.40,85.38,53.42,85.45,53.48,85.51,53.45,85.59,53.35,85.61,53.25,85.66,53.30,85.70,53.40,85.67,53.52,85.59,53.52,85.49,53.58,85.42,53.73,85.46,53.85,85.53,53.73,85.53,53.55,85.47,53.33,85.41,53.25,85.41,53.20,85.42,53.20,85.42,53.20,85.42,53.17,85.41,53.17,85.38,53.52,85.33,53.88,85.31,54.17,85.29,54.15,85.29,54.15,85.30,54.15,85.31,54.15,85.34,54.17,85.30,54.17,85.29,54.08,85.34,53.88,85.42,53.70,85.51,53.62,85.53,53.70,85.54,53.80,85.54,53.77,85.56,53.62,85.58,53.48,85.58,53.45,85.55,53.48
RZ_3605715_7244,null,null,50,0,1,85.53,53.50,85.51,53.48,85.50,53.50,85.47,53.55,85.46,53.58,85.50,53.58,85.55,53.60,85.54,53.58,85.49,53.58,85.40,53.52,85.38,53.60,85.39,53.67,85.44,53.67,85.49,53.67,85.50,53.70,85.58,53.77,85.65,54.05,85.71,54.27,85.64,54.45,85.58,54.33,85.50,54.23,85.46,54.25,85.41,54.30,85.36,54.45,85.26,54.58,85.10,54.58,84.94,54.60,84.58,54.77,84.28,55.02,83.71,55.17,83.34,55.12,82.67,55.08,82.24,55.23,81.84,55.45,81.51,55.65,81.17,55.70,80.89,55.73,80.72,55.77,80.59,55.92,80.40,56.10,80.25,56.30,80.15,56.45,80.10,56.52,80.11,56.60,80.12,56.77,80.12,57.02,80.09,57.30,80.00,57.40,79.92,57.45,79.89,57.48
RZ_3605715_7245,null,null,50,0,1,79.88,57.35,79.86,57.23,79.85,57.20,79.86,57.27,79.94,57.38,80.01,57.38,80.04,57.38,80.00,57.30,80.03,57.23,80.10,57.10,80.21,57.08,80.24,57.10,80.26,57.20,80.24,57.30,80.21,57.38,80.17,57.42,80.15,57.48,80.12,57.55,80.11,57.65,80.09,57.75,80.10,57.90,80.11,58.05,80.14,58.15,80.19,58.02,80.24,57.92,80.29,57.80,80.25,57.77,80.21,57.70,80.28,57.58,80.38,57.50,80.45,57.55,80.41,57.62,80.38,57.67,80.36,57.65,80.34,57.67,80.35,57.98,80.38,58.23,80.40,58.45,80.40,58.45,80.38,58.52,80.35,58.60,80.34,58.58,80.33,58.55,80.34,58.55,80.33,58.67,80.31,58.75,80.29,58.77,80.29,58.65,80.39,58.50,80.50,58.35
RZ_3605715_7246,null,null,50,0,1,80.60,58.38,80.60,58.42,80.61,58.48,80.62,58.62,80.62,58.75,80.59,58.62,80.54,58.35,80.51,58.12,80.54,58.17,80.55,58.23,80.56,58.25,80.56,58.20,80.55,58.17,80.54,58.30,80.51,58.48,80.51,58.65,80.53,58.65,80.55,58.55,80.56,58.42,80.59,58.58,80.60,58.83,80.61,58.92,80.61,58.80,80.59,58.73,80.62,58.77,80.67,58.83,80.74,58.83,80.71,58.85,80.70,58.85,80.67,58.92,80.65,59.15,80.61,59.38,80.59,59.48,80.58,59.38,80.59,59.15,80.59,59.02,80.62,58.88,80.67,58.85,80.71,58.90,80.62,59.05,80.53,59.12,80.47,59.15,80.53,59.23,80.58,59.33,80.58,59.35,80.58,59.27,80.60,59.25,80.61,59.30,80.61,59.35,80.60,59.33
RZ_3605715_7247,null,null,50,0,1,80.60,59.35,80.62,59.38,80.59,59.40,80.53,59.40,80.50,59.40,80.53,59.55,80.56,59.70,80.53,59.85,80.50,59.85,80.56,59.80,80.64,59.70,80.71,59.62,80.70,59.58,80.67,59.58,80.65,59.58,80.64,59.55,80.65,59.52,80.69,59.52,80.70,59.58,80.67,59.67,80.61,59.75,80.56,59.70,80.56,59.62,80.60,59.67,80.65,59.80,80.67,59.92,80.67,59.88,80.70,59.85,80.72,59.85,80.72,59.85,80.70,59.83,80.66,59.77,80.62,59.77,80.60,59.75,80.56,59.75,80.56,59.73,80.58,59.65,80.59,59.60,80.66,59.60,80.74,59.70,80.75,59.95,80.69,60.15,80.60,60.30,80.58,60.33,80.55,60.25,80.54,60.20,80.53,60.15,80.51,60.17,80.53,60.20,80.54,60.17
RZ_3605715_7248,null,null,50,0,1,80.55,60.17,80.51,60.17,80.49,60.17,80.45,60.45,80.45,60.73,80.45,61.02,80.46,61.02,80.47,61.05,80.50,60.88,80.55,60.70,80.60,60.60,80.61,60.67,80.58,60.77,80.54,60.70,80.53,60.58,80.54,60.52,80.53,60.60,80.49,60.83,80.47,61.02,80.50,61.05,80.56,60.92,80.60,60.85,80.59,61.00,80.56,61.15,80.54,61.23,80.54,61.23,80.49,61.20,80.46,61.17,80.53,61.17,80.61,61.23,80.69,61.30,80.65,61.30,80.62,61.25,80.66,61.17,80.72,61.15,80.78,61.12,80.75,61.12,80.72,61.00,80.66,60.90,80.62,60.75,80.56,60.73,80.50,60.75,80.46,61.08,80.49,61.30,80.55,61.38,80.61,61.17,80.60,61.10,80.56,61.25,80.53,61.40,80.50,61.52
RZ_3605715_7249,null,null,50,0,1,80.53,61.48,80.55,61.33,80.59,61.17,80.61,61.23,80.60,61.38,80.62,61.50,80.66,61.50,80.64,61.50,80.58,61.48,80.53,61.48,80.51,61.48,80.51,61.50,80.51,61.52,80.53,61.55,80.59,61.65,80.64,61.62,80.69,61.58,80.69,61.58,80.67,61.67,80.66,61.88,80.66,62.02,80.66,62.20,80.56,62.33,80.46,62.42,80.36,62.52,80.39,62.40,80.41,62.27,80.42,62.15,80.41,62.17,80.41,62.23,80.50,62.33,80.59,62.48,80.65,62.55,80.60,62.62,80.55,62.67,80.62,62.73,80.69,62.73,80.71,62.75,80.67,62.73,80.62,62.67,80.62,62.62,80.66,62.60,80.69,62.62,80.67,62.60,80.64,62.55,80.60,62.55,80.60,62.60,80.61,62.70,80.65,62.80,80.65,62.88
RZ_3605715_7250,null,null,50,0,1,80.64,63.02,80.61,63.15,80.62,63.25,80.62,63.25,80.64,63.25,80.66,63.05,80.70,62.83,80.72,62.52,80.71,62.48,80.70,62.48,80.66,62.62,80.64,63.00,80.60,63.30,80.54,63.50,80.51,63.50,80.50,63.42,80.50,63.33,80.50,63.35,80.50,63.33,80.54,63.20,80.59,62.98,80.56,62.98,80.53,63.15,80.47,63.33,80.47,63.38,80.46,63.38,80.45,63.25,80.44,63.15,80.54,63.00,80.65,62.98,80.70,62.95,80.65,63.02,80.59,63.08,80.59,63.12,80.59,63.15,80.59,63.17,80.59,63.12,80.60,63.05,80.58,62.98,80.54,62.95,80.46,63.00,80.42,63.12,80.44,63.23,80.51,63.30,80.60,63.27,80.62,63.27,80.64,63.27,80.65,63.27,80.58,63.55,80.49,63.80
RZ_3605715_7251,null,null,50,60,1,80.42,64.05,80.49,64.00,80.54,64.03,80.56,64.03,80.55,63.92,80.55,63.75,80.55,63.62,80.54,63.60,80.54,63.55,80.56,63.52,80.59,63.55,80.60,63.55,80.60,63.55,80.58,63.70,80.54,63.85,80.50,64.17,80.47,64.33,80.46,64.47,80.44,64.47,80.42,64.35,80.47,64.22,80.54,64.00,80.55,63.90,80.55,63.80,80.53,63.83,80.54,64.00,80.50,64.17,80.46,64.35,80.45,64.35,80.45,64.35,80.47,64.40,80.53,64.45,80.58,64.50,80.61,64.53,80.62,64.45,80.54,64.28,80.45,64.10,80.38,64.05,80.49,64.08,80.59,64.22,80.65,64.38,80.65,64.50,80.66,64.58,80.67,64.60,80.61,64.65,80.54,64.70,80.49,64.80,80.45,64.90,80.42,64.97,80.36,64.97
RZ_3605715_7252,null,null,51,0,1,80.35,65.00,80.38,65.03,80.41,65.03,80.44,65.28,80.42,65.50,80.42,65.80,80.49,65.85,80.55,65.92,80.61,65.92,80.60,65.85,80.59,65.80,80.59,65.78,80.61,65.85,80.64,65.90,80.71,65.90,80.75,65.80,80.71,65.42,80.65,65.08,80.56,64.90,80.56,65.10,80.55,65.33,80.54,65.53,80.60,65.67,80.66,65.75,80.71,65.80,80.69,65.65,80.66,65.47,80.65,65.30,80.65,65.45,80.65,65.60,80.65,65.72,80.66,65.70,80.66,65.78,80.69,65.88,80.72,65.97,80.69,65.83,80.61,65.65,80.53,65.47,80.49,65.65,80.58,65.85,80.70,65.83,80.85,65.62,80.86,65.45,80.94,65.45,80.99,65.58,81.01,65.72,80.97,65.85,80.95,65.88,80.89,65.85,80.80,65.83,80.69,65.75
RZ_3605715_7253,null,null,50,0,1,80.65,65.67,80.62,65.55,80.64,65.47,80.62,65.47,80.60,65.50,80.59,65.62,80.60,65.72,80.61,65.92,80.67,66.08,80.70,66.20,80.71,66.08,80.70,65.97,80.66,65.88,80.64,65.90,80.62,65.83,80.65,65.72,80.67,65.60,80.64,65.58,80.58,65.53,80.60,65.50,80.67,65.53,80.74,65.62,80.71,65.78,80.56,65.88,80.41,65.90,80.45,66.10,80.62,66.30,80.80,66.33,80.80,66.17,80.70,66.03,80.59,66.05,80.51,66.10,80.58,66.25,80.64,66.38,80.66,66.33,80.66,66.12,80.67,65.92,80.69,66.08,80.70,66.25,80.71,66.40,80.67,66.28,80.62,66.15,80.64,66.12,80.69,66.22,80.78,66.35,80.81,66.35,80.79,66.33,80.72,66.38,80.67,66.42,80.70,66.30
RZ_3605715_7254,null,null,50,0,1,80.75,66.12,80.83,66.03,80.88,66.12,80.79,66.28,80.67,66.45,80.65,66.58,80.72,66.70,80.76,66.72,80.69,66.53,80.62,66.28,80.60,66.17,80.60,66.35,80.59,66.50,80.59,66.47,80.59,66.58,80.60,66.70,80.60,66.83,80.60,66.80,80.59,66.80,80.62,66.80,80.67,66.80,80.72,66.78,80.72,66.70,80.76,66.62,80.80,66.58,80.81,66.55,80.81,66.58,80.83,66.60,80.83,66.62,80.79,66.62,80.79,66.78,80.80,66.95,80.84,66.97,80.83,66.85,80.79,66.72,80.78,66.70,80.78,66.72,80.79,66.75,80.75,66.80,80.74,66.80,80.72,66.78,80.78,66.72,80.81,66.67,80.83,66.67,80.80,66.70,80.79,66.80,80.72,66.83,80.66,66.88,80.70,66.85,80.81,66.85
RZ_3605715_7255,null,null,50,0,1,80.89,66.80,80.86,66.75,80.85,66.75,80.85,66.75,80.85,66.78,80.85,66.70,80.84,66.62,80.84,66.58,80.81,66.60,80.80,66.62,80.81,66.65,80.84,66.62,80.79,66.60,80.71,66.60,80.62,66.65,80.64,66.72,80.66,66.80,80.69,66.88,80.70,66.95,80.70,67.03,80.75,67.12,80.78,67.17,80.81,67.22,80.80,67.25,80.85,67.33,80.89,67.40,80.88,67.45,80.81,67.25,80.71,67.05,80.65,66.92,80.61,67.05,80.62,67.17,80.66,67.17,80.69,67.17,80.72,66.95,80.74,66.75,80.72,66.65,80.70,66.78,80.69,67.00,80.69,67.08,80.67,66.97,80.67,66.75,80.69,66.50,80.71,66.42,80.76,66.67,80.80,67.00,80.81,67.30,80.80,67.30,80.80,67.20,80.81,67.10
RZ_3605715_7256,null,null,50,0,1,80.78,67.08,80.72,67.12,80.74,67.20,80.81,67.17,80.88,67.05,80.86,66.92,80.86,66.88,80.86,66.78,80.86,66.70,80.85,66.62,80.83,66.70,80.80,66.78,80.76,66.85,80.71,67.05,80.69,67.22,80.66,67.38,80.66,67.38,80.71,67.35,80.74,67.28,80.75,67.12,80.78,67.00,80.79,67.15,80.80,67.35,80.78,67.58,80.74,67.55,80.71,67.55,80.72,67.65,80.76,67.75,80.80,68.00,80.80,68.10,80.78,68.15,80.75,68.03,80.76,67.88,80.83,67.65,80.84,67.47,80.79,67.35,80.75,67.35,80.75,67.40,80.76,67.45,80.76,67.50,80.75,67.47,80.75,67.55,80.75,67.70,80.75,67.88,80.75,67.90,80.75,67.75,80.81,67.53,80.88,67.40,80.99,67.35,81.01,67.42
RZ_3605715_7257,null,null,50,0,1,81.10,67.58,81.14,67.92,81.04,68.12,80.85,68.20,80.66,68.17,80.64,68.15,80.66,68.17,80.70,68.10,80.74,67.90,80.76,67.75,80.78,67.78,80.80,67.90,80.81,68.03,80.83,67.88,80.83,67.72,80.84,67.78,80.86,67.97,80.89,68.12,80.90,68.08,80.90,68.05,80.90,68.08,80.90,68.17,80.91,68.20,80.92,68.22,80.94,68.15,80.95,68.10,80.99,67.97,80.97,67.88,80.94,67.83,80.90,67.85,80.91,67.88,80.92,67.88,80.95,67.85,80.95,67.88,80.96,67.97,80.97,68.08,80.91,67.97,80.85,67.80,80.78,67.60,80.76,67.55,80.72,67.97,80.65,68.45,80.59,68.75,80.64,68.53,80.72,68.28,80.81,68.22,80.81,68.20,80.89,68.10,80.95,68.05,81.03,68.05
RZ_3605715_7258,null,null,50,0,1,81.01,68.15,81.01,68.28,80.97,68.40,80.94,68.53,80.91,68.58,80.95,68.55,81.00,68.50,81.05,68.45,81.00,68.45,80.94,68.45,80.88,68.53,80.84,68.58,80.80,68.70,80.88,68.75,80.99,68.67,81.09,68.55,81.06,68.42,81.04,68.45,81.05,68.45,81.05,68.53,81.05,68.58,81.04,68.62,81.01,68.62,80.90,68.62,80.80,68.62,80.79,68.60,80.85,68.62,80.96,68.62,80.99,68.60,81.03,68.53,81.03,68.42,81.04,68.33,81.04,68.25,81.04,68.15,81.04,68.17,81.04,68.42,81.05,68.65,81.06,68.83,81.14,68.83,81.17,68.83,81.15,68.80,81.08,68.75,81.04,68.75,81.06,68.60,81.08,68.33,81.05,68.05,81.01,67.97,80.97,68.05,80.96,68.25,80.95,68.47
RZ_3605715_7259,null,null,50,0,12,80.92,68.72,80.90,68.60,80.89,68.33,80.90,68.08,81.00,68.35,81.10,68.65,81.16,68.97,81.09,68.97,81.01,68.85,80.97,68.72,80.97,68.58,80.90,68.50,80.83,68.35,80.84,68.22,80.94,68.12,81.03,68.10,81.09,68.15,81.12,68.22,81.04,68.40,80.89,68.65,80.71,68.83,80.65,68.55,80.54,67.92,80.47,67.10,80.25,66.25,80.08,65.28,79.80,64.33,79.66,63.08,79.49,62.17,79.26,60.75,79.04,59.85,78.71,58.83,78.50,57.77,78.30,56.73,78.16,55.80,77.94,55.33,77.61,54.80,77.38,53.95,77.04,53.27,76.80,52.65,76.41,52.08,76.21,51.08,75.89,50.10,75.65,48.92,75.38,48.00,75.33,46.85,75.17,46.17,75.04,45.35,74.86,44.58,74.84,43.75
RZ_3605715_7260,null,null,50,0,4,74.74,42.58,74.69,41.45,74.64,40.17,74.47,38.98,74.26,37.80,74.04,36.95,73.90,36.08,73.78,35.25,73.55,34.23,73.35,33.35,73.15,32.62,72.96,31.70,72.88,31.10,72.76,30.50,72.69,30.30,72.64,29.73,72.51,29.10,72.42,28.48,72.33,28.12,72.35,27.75,72.31,27.25,72.26,26.80,72.21,26.48,72.16,26.27,72.12,26.10,72.10,25.90,72.12,25.73,72.14,25.45,72.12,25.18,72.10,24.95,72.05,24.95,72.01,25.02,71.97,25.07,71.95,25.02,71.95,24.93,71.96,24.80,71.95,24.68,71.92,24.57,71.89,24.50,71.95,24.57,72.03,24.57,72.04,24.55,71.97,24.40,71.94,24.25,71.96,24.07,71.99,24.15,72.00,24.27,72.01,24.40,72.04,24.40,72.06,24.38
RZ_3605715_7261,null,null,50,0,4,72.05,24.35,72.03,24.35,72.00,24.38,72.00,24.40,72.01,24.30,72.01,24.20,72.00,24.15,71.96,24.25,72.00,24.38,72.05,24.50,72.08,24.57,72.05,24.62,72.03,24.90,72.00,25.18,71.99,25.40,71.97,25.35,71.96,25.30,71.92,25.55,71.90,25.85,71.89,26.07,71.95,26.02,72.00,25.93,72.10,25.88,72.14,26.00,72.19,26.15,72.20,26.35,72.17,26.43,72.14,26.48,72.10,26.52,72.10,26.52,72.12,26.50,72.15,26.50,72.15,26.48,72.12,26.50,72.11,26.52,72.12,26.52,72.14,26.50,72.14,26.52,72.05,26.77,71.94,27.00,71.84,27.23,71.83,27.23,71.85,27.18,71.86,27.18,71.92,27.20,71.99,27.27,72.05,27.30,72.04,27.43,72.04,27.55,72.04,27.55
RZ_3605715_7262,null,null,50,0,4,72.04,27.45,72.05,27.35,72.05,27.38,72.06,27.35,72.05,27.32,72.05,27.25,72.01,27.20,71.99,27.12,71.97,27.48,72.04,27.77,72.15,28.07,72.25,27.95,72.30,27.85,72.30,27.77,72.28,27.90,72.28,28.02,72.30,28.05,72.34,28.00,72.39,27.80,72.39,27.68,72.36,27.55,72.33,27.60,72.29,27.73,72.26,27.85,72.19,27.95,72.12,28.00,72.04,28.07,72.03,28.10,72.01,27.85,72.03,27.60,72.08,27.55,72.12,27.73,72.16,27.90,72.16,27.88,72.16,27.88,72.16,27.90,72.16,27.85,72.19,27.80,72.21,27.68,72.26,27.65,72.31,27.62,72.38,27.75,72.34,27.90,72.26,28.15,72.25,28.35,72.30,28.45,72.36,28.43,72.36,28.43,72.36,28.52,72.30,28.60
RZ_3605715_7263,null,null,50,0,4,72.25,28.65,72.20,28.65,72.17,28.62,72.16,28.68,72.21,28.75,72.28,28.82,72.33,28.88,72.29,28.90,72.26,28.80,72.26,28.68,72.35,28.55,72.41,28.55,72.46,28.55,72.45,28.45,72.44,28.38,72.45,28.25,72.46,28.18,72.46,28.10,72.46,28.07,72.41,28.12,72.35,28.15,72.28,28.18,72.22,28.57,72.21,28.98,72.25,29.35,72.29,29.32,72.30,29.43,72.26,29.55,72.30,29.38,72.38,29.05,72.42,28.75,72.40,28.82,72.39,28.88,72.39,28.90,72.39,28.90,72.39,28.82,72.41,28.75,72.42,28.68,72.42,28.75,72.38,28.88,72.33,29.00,72.29,29.07,72.28,29.15,72.26,29.20,72.31,29.27,72.38,29.27,72.44,29.30,72.44,29.35,72.46,29.45,72.50,29.45
RZ_3605715_7264,null,null,51,0,4,72.54,29.43,72.54,29.38,72.54,29.45,72.51,29.50,72.50,29.52,72.47,29.52,72.42,29.52,72.38,29.52,72.36,29.52,72.40,29.43,72.47,29.38,72.51,29.30,72.50,29.40,72.46,29.48,72.42,29.52,72.41,29.50,72.39,29.48,72.36,29.48,72.34,29.45,72.33,29.43,72.38,29.45,72.44,29.50,72.54,29.55,72.58,29.57,72.62,29.57,72.67,29.60,72.70,29.60,72.66,29.60,72.61,29.57,72.54,29.52,72.54,29.50,72.51,29.43,72.50,29.35,72.47,29.23,72.49,29.20,72.49,29.23,72.49,29.27,72.49,29.30,72.47,29.35,72.47,29.45,72.46,29.57,72.46,29.62,72.47,29.65,72.45,29.60,72.42,29.57,72.45,29.60,72.51,29.60,72.58,29.62,72.56,29.62,72.56,29.77,72.56,29.95
RZ_3605715_7265,null,null,50,0,4,72.58,30.12,72.58,30.00,72.55,29.85,72.51,29.73,72.45,29.73,72.42,29.68,72.41,29.60,72.49,29.52,72.58,29.45,72.66,29.38,72.66,29.48,72.65,29.62,72.62,29.80,72.61,30.02,72.58,30.25,72.54,30.32,72.51,30.18,72.51,30.02,72.49,30.23,72.47,30.45,72.49,30.65,72.50,30.60,72.49,30.48,72.50,30.32,72.53,30.05,72.54,29.80,72.51,29.73,72.53,29.80,72.59,29.98,72.64,30.02,72.62,30.10,72.60,30.10,72.59,30.07,72.58,30.02,72.58,30.00,72.58,29.98,72.60,29.95,72.62,30.07,72.64,30.10,72.62,30.15,72.60,30.05,72.59,30.05,72.59,30.02,72.60,30.02,72.64,30.05,72.65,30.10,72.64,30.18,72.60,30.25,72.65,30.35,72.70,30.43
RZ_3605715_7266,null,null,50,0,4,72.76,30.45,72.79,30.48,72.76,30.50,72.71,30.60,72.66,30.73,72.66,30.62,72.66,30.43,72.67,30.23,72.66,30.20,72.66,30.20,72.65,30.25,72.65,30.32,72.60,30.35,72.55,30.35,72.49,30.38,72.45,30.43,72.42,30.50,72.38,30.48,72.34,30.50,72.29,30.52,72.38,30.55,72.47,30.55,72.58,30.57,72.58,30.62,72.61,30.65,72.66,30.65,72.69,30.65,72.69,30.68,72.69,30.75,72.64,30.88,72.58,30.98,72.54,31.05,72.55,31.05,72.55,31.02,72.54,31.02,72.53,31.05,72.54,31.10,72.56,31.15,72.59,31.18,72.62,31.18,72.66,31.18,72.70,31.15,72.71,31.15,72.72,31.12,72.72,31.12,72.74,31.12,72.74,31.12,72.74,31.12,72.75,31.12,72.76,31.10
RZ_3605715_7267,null,null,50,0,4,72.79,31.10,72.72,31.12,72.66,31.12,72.59,31.12,72.58,31.15,72.61,31.12,72.65,31.12,72.67,31.18,72.67,31.30,72.67,31.35,72.66,31.38,72.62,31.40,72.59,31.50,72.58,31.60,72.59,31.62,72.64,31.68,72.71,31.65,72.76,31.62,72.78,31.57,72.75,31.55,72.74,31.52,72.74,31.48,72.67,31.43,72.61,31.48,72.56,31.55,72.60,31.62,72.64,31.60,72.64,31.50,72.65,31.40,72.67,31.32,72.70,31.43,72.70,31.52,72.69,31.60,72.71,31.62,72.74,31.62,72.75,31.60,72.72,31.60,72.67,31.52,72.65,31.48,72.62,31.43,72.62,31.43,72.67,31.45,72.72,31.48,72.74,31.68,72.71,31.85,72.69,32.00,72.70,31.98,72.71,31.90,72.70,31.82,72.67,31.75
RZ_3605715_7268,null,null,50,0,4,72.65,31.75,72.65,31.77,72.65,31.80,72.64,31.80,72.62,31.82,72.58,32.00,72.54,32.17,72.49,32.38,72.50,32.40,72.50,32.38,72.50,32.30,72.53,32.23,72.56,32.20,72.59,32.20,72.60,32.23,72.67,32.25,72.75,32.23,72.81,32.20,72.80,32.17,72.79,32.17,72.74,32.48,72.69,32.75,72.69,32.88,72.74,32.75,72.75,32.60,72.71,32.50,72.67,32.30,72.69,32.12,72.69,32.20,72.67,32.38,72.67,32.52,72.67,32.52,72.67,32.50,72.67,32.48,72.65,32.40,72.62,32.33,72.67,32.30,72.72,32.27,72.78,32.27,72.74,32.25,72.72,32.23,72.71,32.33,72.70,32.50,72.76,32.70,72.83,32.67,72.85,32.60,72.81,32.52,72.76,32.52,72.74,32.55,72.71,32.50
RZ_3605715_7269,null,null,50,0,4,72.69,32.50,72.70,32.50,72.72,32.52,72.76,32.52,72.76,32.50,72.78,32.45,72.78,32.45,72.79,32.45,72.81,32.48,72.85,32.50,72.88,32.48,72.88,32.58,72.81,32.70,72.75,32.90,72.72,32.95,72.79,32.98,72.88,32.95,72.94,32.95,72.88,32.95,72.76,32.98,72.74,32.95,72.81,32.95,72.83,32.95,72.75,32.95,72.74,32.98,72.79,32.98,72.85,33.02,72.85,33.08,72.86,33.10,72.88,33.02,72.85,32.92,72.79,32.88,72.75,32.83,72.76,32.75,72.79,32.67,72.83,32.67,72.84,32.73,72.84,32.80,72.80,32.88,72.80,32.95,72.84,32.95,72.88,32.92,72.89,32.90,72.85,32.90,72.81,32.92,72.86,32.98,72.96,33.02,73.05,33.05,73.05,33.05,73.03,33.10
RZ_3605715_7270,null,null,50,0,4,72.99,33.15,72.91,32.95,72.78,32.62,72.66,32.27,72.42,32.05,72.14,31.93,71.88,31.62,71.78,31.23,71.70,30.73,71.56,30.38,71.38,30.10,71.29,29.60,71.21,29.15,71.16,28.57,71.16,28.20,71.21,27.80,71.25,27.23,71.25,26.82,71.25,26.38,71.16,26.27,71.08,25.98,70.99,25.77,71.04,25.65,71.11,25.27,71.11,24.88,71.04,24.48,70.94,24.45,70.91,24.25,70.91,24.05,71.03,23.88,71.12,23.82,71.24,23.80,71.21,23.48,71.19,23.18,71.12,22.88,71.09,22.73,71.10,22.60,71.12,22.45,71.14,22.43,71.12,22.52,71.15,22.62,71.19,22.40,71.21,22.10,71.25,21.77,71.26,21.75,71.30,21.73,71.31,21.75,71.30,21.93,71.28,22.10,71.26,22.23
RZ_3605715_7271,null,null,50,0,4,71.29,22.12,71.35,21.98,71.41,21.90,71.46,21.82,71.47,21.80,71.46,21.75,71.45,21.75,71.44,21.75,71.44,21.80,71.41,21.85,71.40,21.93,71.40,21.95,71.39,22.00,71.38,22.02,71.36,22.05,71.40,22.05,71.44,21.98,71.46,21.88,71.46,21.93,71.49,22.05,71.51,22.23,71.55,22.27,71.56,22.32,71.50,22.40,71.42,22.48,71.42,22.55,71.49,22.57,71.55,22.52,71.47,22.38,71.42,22.25,71.49,22.15,71.61,22.10,71.65,22.07,71.58,22.05,71.47,22.23,71.44,22.45,71.45,22.70,71.51,22.62,71.59,22.50,71.59,22.45,71.53,22.50,71.47,22.57,71.45,22.55,71.47,22.55,71.46,22.57,71.45,22.55,71.46,22.55,71.49,22.52,71.54,22.52,71.61,22.50
RZ_3605715_7272,null,null,50,0,4,71.70,22.40,71.76,22.32,71.78,22.43,71.79,22.60,71.79,22.80,71.80,22.82,71.81,22.90,71.75,23.07,71.67,23.23,71.60,23.32,71.61,23.25,71.58,23.12,71.56,23.00,71.55,22.95,71.58,23.07,71.61,23.25,71.64,23.40,71.69,23.43,71.72,23.40,71.78,23.40,71.76,23.40,71.71,23.43,71.65,23.45,71.62,23.55,71.65,23.62,71.70,23.68,71.72,23.62,71.71,23.62,71.69,23.65,71.62,23.68,71.56,23.68,71.55,23.50,71.56,23.32,71.56,23.32,71.58,23.48,71.60,23.55,71.66,23.45,71.67,23.35,71.69,23.35,71.67,23.38,71.65,23.38,71.62,23.38,71.59,23.38,71.70,23.38,71.85,23.38,71.84,23.38,71.69,23.40,71.51,23.43,71.49,23.48,71.61,23.55
RZ_3605715_7273,null,null,51,0,4,71.76,23.62,71.89,23.68,71.88,23.75,71.85,23.82,71.83,23.93,71.80,23.93,71.79,23.88,71.83,23.82,71.84,23.80,71.85,23.82,71.84,23.82,71.80,23.80,71.71,23.77,71.64,23.75,71.60,23.75,71.64,23.77,71.67,23.82,71.70,23.85,71.69,23.88,71.67,23.90,71.67,23.95,71.69,24.05,71.71,24.20,71.71,24.35,71.72,24.43,71.74,24.38,71.75,24.32,71.78,24.30,71.81,24.23,71.84,24.07,71.88,23.95,71.89,23.85,71.95,23.88,72.00,23.88,72.03,23.75,71.97,23.57,71.91,23.40,71.89,23.35,71.89,23.43,71.85,23.55,71.81,23.68,71.80,23.68,71.81,23.70,71.85,23.70,71.86,23.82,71.88,23.98,71.90,24.20,71.91,24.27,71.88,24.02,71.84,23.68,71.81,23.32
RZ_3605715_7274,null,null,50,0,4,71.84,23.38,71.85,23.45,71.84,23.55,71.84,23.60,71.84,23.62,71.84,23.62,71.89,23.62,71.91,23.73,71.92,23.85,71.90,23.90,71.88,23.85,71.88,23.80,71.91,23.82,71.91,24.02,71.92,24.20,71.89,24.30,71.90,24.23,71.94,24.27,71.96,24.40,71.99,24.43,71.96,24.30,72.01,24.18,72.06,24.18,72.05,24.20,71.96,24.23,71.89,24.20,71.91,24.18,71.92,24.18,71.94,24.25,71.91,24.43,71.90,24.62,71.89,24.73,71.90,24.65,71.91,24.50,71.94,24.35,72.03,24.23,72.11,24.18,72.20,24.12,72.16,24.12,72.08,24.25,71.99,24.40,71.90,24.50,71.88,24.48,71.85,24.43,71.88,24.43,71.89,24.38,71.91,24.30,71.91,24.25,71.90,24.25,71.90,24.38
RZ_3605715_7275,null,null,50,0,4,71.97,24.52,72.06,24.65,72.15,24.55,72.16,24.45,72.14,24.55,72.11,24.75,71.97,25.00,71.85,25.05,71.72,25.02,71.72,24.95,71.74,24.90,71.79,24.90,71.85,25.00,71.89,25.05,71.90,25.25,71.86,25.38,71.83,25.48,71.81,25.40,71.83,25.18,71.84,25.05,71.86,24.95,71.89,25.02,71.88,25.05,71.84,25.12,71.79,25.12,71.88,25.15,72.00,25.15,72.09,25.05,72.05,24.93,72.00,24.88,72.04,24.93,72.08,25.02,72.10,25.07,72.10,24.95,72.10,24.82,72.09,24.80,72.09,24.90,72.09,25.02,72.10,24.95,72.12,24.90,72.15,24.85,72.15,24.90,72.14,24.93,72.09,24.95,72.05,24.95,72.01,24.93,72.01,24.93,71.97,24.95,71.94,25.02,71.99,25.07
RZ_3605715_7276,null,null,52,0,4,72.05,25.10,72.10,25.10,72.08,25.00,72.09,24.98,72.10,25.02,72.10,25.12,72.09,25.15,72.08,25.15,72.11,25.12,72.15,25.10,72.21,25.18,72.26,25.25,72.33,25.20,72.35,25.05,72.34,24.93,72.30,25.02,72.28,25.12,72.28,25.20,72.29,25.15,72.26,25.12,72.25,25.25,72.20,25.40,72.17,25.50,72.15,25.45,72.16,25.25,72.19,25.07,72.22,24.98,72.21,25.02,72.16,25.12,72.08,25.20,72.01,25.38,71.95,25.50,71.92,25.62,72.00,25.68,72.09,25.62,72.12,25.52,72.09,25.45,72.05,25.50,72.05,25.55,72.06,25.57,72.09,25.55,72.12,25.55,72.17,25.45,72.19,25.40,72.19,25.35,72.12,25.40,72.08,25.43,72.05,25.40,72.09,25.38,72.11,25.35,72.10,25.38,72.10,25.30
RZ_3605715_7277,null,null,48,0,4,72.09,25.23,72.11,25.15,72.14,25.20,72.20,25.23,72.24,25.25,72.28,25.25,72.25,25.23,72.21,25.10,72.20,24.93,72.21,24.95,72.22,25.05,72.25,25.15,72.28,25.43,72.25,25.70,72.19,25.93,72.15,25.88,72.09,25.85,72.03,25.88,71.97,25.95,72.00,25.95,72.03,25.90,72.06,25.88,72.09,25.90,72.11,26.00,72.10,25.98,72.14,25.90,72.16,25.85,72.21,25.93,72.24,25.98,72.29,25.90,72.22,25.80,72.16,25.68,72.08,25.65,72.08,25.70,72.08,25.73,72.08,25.75,72.09,25.70,72.10,25.68,72.10,25.75,72.10,25.82,72.10,25.93,72.10,25.93,72.10,25.95,72.10,25.93,72.09,25.90,72.06,25.90,72.04,25.90,72.03,25.82
RZ_3605715_7278,null,null,54,0,4,72.06,25.75,72.14,25.70,72.20,25.70,72.24,25.77,72.28,25.98,72.30,26.18,72.35,26.07,72.35,25.85,72.35,25.85,72.34,26.10,72.33,26.30,72.29,26.30,72.25,26.32,72.19,26.40,72.19,26.40,72.14,26.35,72.11,26.27,72.08,26.12,72.06,26.05,72.06,26.02,72.08,26.23,72.17,26.38,72.28,26.48,72.36,26.35,72.36,26.23,72.36,26.18,72.25,26.25,72.15,26.38,72.14,26.43,72.22,26.45,72.29,26.45,72.26,26.48,72.24,26.32,72.25,26.18,72.24,26.07,72.22,26.18,72.20,26.27,72.17,26.32,72.15,26.30,72.12,26.30,72.12,26.30,72.15,26.27,72.20,26.32,72.26,26.38,72.30,26.43,72.25,26.45,72.20,26.45,72.14,26.43,72.14,26.45,72.14,26.60,72.15,26.77,72.19,26.90,72.22,26.90,72.24,27.02
RZ_3605715_7279,null,null,47,0,4,72.24,27.15,72.26,27.23,72.30,27.15,72.35,27.07,72.36,27.05,72.35,27.05,72.34,27.05,72.34,27.05,72.35,26.90,72.36,26.75,72.36,26.62,72.35,26.68,72.34,26.73,72.30,26.75,72.25,26.88,72.21,26.95,72.14,27.12,72.10,27.23,72.12,27.27,72.20,27.23,72.28,27.18,72.36,27.15,72.46,27.12,72.54,27.07,72.53,27.05,72.49,27.07,72.45,27.10,72.44,27.10,72.42,27.15,72.46,27.23,72.51,27.30,72.47,27.45,72.39,27.52,72.30,27.57,72.29,27.55,72.29,27.50,72.36,27.27,72.44,27.05,72.54,26.82,72.56,26.88,72.59,26.95,72.59,27.20,72.59,27.38,72.58,27.48,72.56,27.35,72.46,27.27,72.38,27.25
RZ_3605715_7280,null,null,51,0,4,72.30,27.35,72.35,27.43,72.38,27.50,72.39,27.43,72.36,27.38,72.35,27.35,72.39,27.35,72.42,27.43,72.53,27.52,72.58,27.60,72.61,27.52,72.59,27.48,72.59,27.45,72.59,27.48,72.60,27.48,72.53,27.43,72.45,27.35,72.36,27.30,72.35,27.30,72.35,27.32,72.36,27.30,72.38,27.27,72.44,27.35,72.47,27.57,72.40,27.80,72.28,27.88,72.21,27.80,72.28,27.70,72.35,27.68,72.39,27.68,72.39,27.70,72.36,27.70,72.33,27.75,72.28,27.80,72.25,27.82,72.31,27.80,72.41,27.77,72.46,27.82,72.40,27.90,72.41,27.98,72.49,27.88,72.62,27.68,72.67,27.45,72.61,27.40,72.50,27.38,72.39,27.38,72.38,27.38,72.38,27.38,72.41,27.38,72.44,27.55,72.44,27.77
RZ_3605715_7281,null,null,49,0,4,72.40,27.95,72.39,27.93,72.39,27.90,72.40,27.90,72.41,27.93,72.42,27.93,72.42,27.93,72.53,27.95,72.62,28.05,72.74,28.10,72.64,28.12,72.55,28.05,72.47,28.00,72.51,28.07,72.55,28.12,72.55,28.18,72.59,28.12,72.61,28.07,72.59,28.02,72.53,28.10,72.47,28.27,72.49,28.45,72.50,28.48,72.50,28.45,72.54,28.52,72.56,28.60,72.54,28.65,72.49,28.60,72.44,28.52,72.45,28.48,72.46,28.73,72.49,28.98,72.51,29.30,72.55,29.38,72.58,29.43,72.56,29.43,72.50,29.25,72.50,29.07,72.55,28.93,72.60,28.82,72.59,28.90,72.56,28.98,72.53,29.23,72.51,29.35,72.59,29.40,72.67,29.32,72.76,28.88,72.75,28.48,72.72,28.40
RZ_3605715_7282,null,null,50,0,4,72.71,28.70,72.72,28.90,72.78,28.82,72.74,28.73,72.69,28.75,72.65,28.82,72.62,28.90,72.61,28.82,72.64,28.68,72.65,28.48,72.66,28.45,72.66,28.60,72.67,28.80,72.65,28.88,72.61,28.75,72.60,28.65,72.62,28.62,72.74,28.60,72.84,28.57,72.78,28.57,72.61,28.85,72.45,29.12,72.45,29.35,72.46,29.20,72.49,28.98,72.58,28.80,72.65,28.68,72.75,28.57,72.78,28.60,72.79,28.73,72.78,29.00,72.76,29.30,72.76,29.55,72.69,29.68,72.60,29.77,72.53,29.85,72.53,29.85,72.54,29.88,72.31,30.15,72.06,30.93,71.51,31.75,71.14,32.65,70.61,33.20,70.14,33.92,69.55,34.50,68.95,35.55,68.42,36.65,68.01,38.02,67.60,39.23,67.09,40.42
RZ_3605715_7283,null,null,50,0,4,66.50,41.60,65.84,42.77,65.33,44.17,64.85,45.23,64.58,46.52,64.09,47.62,63.54,49.02,63.08,50.02,62.75,51.10,62.45,51.83,62.01,52.80,61.75,53.67,61.56,54.95,61.36,56.73,61.21,58.20,61.06,59.73,60.71,60.85,60.34,61.92,59.83,63.15,59.65,63.77,59.46,64.90,59.42,65.40,59.33,66.25,59.23,66.65,59.12,67.12,59.06,67.40,59.08,67.62,59.06,68.10,59.17,68.42,59.27,68.78,59.40,68.88,59.52,68.95,59.66,69.03,59.77,69.03,59.79,69.12,59.77,69.22,59.77,69.15,59.79,68.97,59.77,69.12,59.79,69.45,59.80,69.78,59.83,69.78,59.81,69.83,59.81,69.88,59.86,69.90,59.92,69.90,59.99,69.90,59.98,69.92,59.96,69.92,59.99,69.92
RZ_3605715_7284,null,null,50,0,4,60.05,69.90,60.10,69.85,60.12,69.70,60.12,69.53,60.12,69.40,60.17,69.30,60.23,69.22,60.27,69.15,60.29,69.20,60.30,69.28,60.30,69.40,60.29,69.55,60.26,69.65,60.24,69.67,60.19,69.67,60.19,69.35,60.23,69.00,60.27,69.00,60.31,69.33,60.34,69.67,60.39,69.53,60.36,69.38,60.31,69.22,60.26,69.15,60.27,69.08,60.31,68.97,60.36,68.88,60.40,68.80,60.42,68.72,60.45,68.72,60.46,68.78,60.49,68.83,60.48,68.90,60.45,69.00,60.39,69.05,60.34,69.08,60.33,69.05,60.36,69.25,60.40,69.45,60.41,69.42,60.40,69.20,60.40,68.95,60.42,68.80,60.46,68.67,60.48,68.58,60.45,68.55,60.40,68.60,60.38,68.65,60.46,68.70,60.60,68.55
RZ_3605715_7285,null,null,50,0,4,60.76,68.45,60.81,68.38,60.80,68.42,60.76,68.47,60.74,68.53,60.75,68.55,60.76,68.58,60.79,68.58,60.81,68.58,60.84,68.58,60.81,68.58,60.79,68.67,60.76,68.78,60.75,68.85,60.75,68.85,60.74,68.85,60.73,68.85,60.71,68.85,60.70,68.78,60.70,68.65,60.66,68.50,60.64,68.42,60.61,68.42,60.60,68.35,60.60,68.30,60.62,68.35,60.69,68.47,60.73,68.65,60.76,68.78,60.75,69.00,60.74,69.17,60.71,69.12,60.70,68.95,60.69,69.08,60.67,69.35,60.70,69.42,60.76,69.08,60.81,68.75,60.85,68.65,60.89,68.70,60.92,68.72,60.92,68.90,60.90,69.12,60.84,69.35,60.80,69.38,60.79,69.42,60.77,69.45,60.81,69.45,60.84,69.42,60.85,69.42
RZ_3605715_7286,null,null,50,0,4,60.80,69.45,60.75,69.35,60.74,69.20,60.77,69.05,60.83,69.10,60.85,69.17,60.88,69.20,60.89,69.17,60.91,69.05,60.94,68.95,60.96,68.78,60.96,68.72,60.92,68.72,60.86,68.70,60.84,68.65,60.84,68.67,60.86,68.80,60.86,68.95,60.89,69.03,60.89,69.20,60.86,69.35,60.84,69.38,60.84,69.25,60.86,69.10,60.88,69.20,60.84,69.38,60.81,69.55,60.80,69.65,60.81,69.78,60.83,69.85,60.85,69.72,60.85,69.50,60.86,69.30,60.85,69.28,60.84,69.20,60.74,69.10,60.65,69.03,60.60,68.95,60.64,68.90,60.67,68.80,60.66,68.78,60.65,68.85,60.61,69.05,60.59,69.25,60.56,69.42,60.62,69.47,60.70,69.35,60.79,69.20,60.80,69.20,60.77,69.35
RZ_3605715_7287,null,null,50,0,4,60.75,69.55,60.73,69.62,60.71,69.78,60.66,69.88,60.66,69.75,60.69,69.58,60.79,69.42,60.83,69.47,60.85,69.55,60.80,69.62,60.75,69.65,60.70,69.60,60.66,69.55,60.58,69.42,60.50,69.33,60.50,69.25,60.51,69.25,60.52,69.22,60.48,69.20,60.48,69.47,60.48,69.72,60.48,69.90,60.51,69.80,60.52,69.72,60.52,69.72,60.52,69.72,60.52,69.72,60.54,69.67,60.54,69.55,60.56,69.45,60.58,69.45,60.60,69.55,60.58,69.65,60.55,69.83,60.52,69.92,60.54,70.00,60.49,69.95,60.44,69.88,60.38,69.80,60.40,69.78,60.41,69.72,60.44,69.70,60.42,69.72,60.42,69.83,60.41,69.83,60.41,69.78,60.41,69.80,60.40,69.92,60.38,70.05,60.38,70.08
RZ_3605715_7288,null,null,51,0,4,60.35,70.20,60.35,70.35,60.35,70.30,60.33,70.12,60.29,70.10,60.26,70.25,60.26,70.40,60.27,70.40,60.35,70.35,60.44,70.28,60.51,70.25,60.54,70.30,60.56,70.47,60.58,70.55,60.55,70.62,60.54,70.65,60.52,70.72,60.56,70.83,60.60,70.62,60.51,70.45,60.40,70.20,60.27,70.10,60.29,70.00,60.27,70.05,60.25,70.25,60.19,70.35,60.14,70.28,60.21,70.12,60.31,70.22,60.45,70.38,60.49,70.50,60.40,70.50,60.27,70.50,60.16,70.40,60.15,70.33,60.24,70.40,60.33,70.55,60.38,70.67,60.34,70.62,60.36,70.65,60.41,70.75,60.50,70.85,60.52,70.83,60.54,70.80,60.51,70.80,60.46,70.83,60.42,70.85,60.42,70.80,60.46,70.78,60.42,70.72,60.33,70.67
RZ_3605715_7289,null,null,49,0,4,60.23,70.65,60.21,70.53,60.23,70.42,60.23,70.62,60.20,70.90,60.17,71.20,60.17,71.20,60.20,71.28,60.23,71.33,60.26,71.38,60.21,71.33,60.15,71.28,60.06,71.22,60.04,71.20,60.12,71.38,60.24,71.55,60.35,71.65,60.34,71.53,60.31,71.45,60.30,71.47,60.30,71.47,60.33,71.40,60.35,71.33,60.38,71.20,60.35,71.08,60.26,70.97,60.19,71.00,60.20,71.05,60.26,71.22,60.25,71.35,60.17,71.42,60.19,71.42,60.29,71.42,60.38,71.47,60.38,71.53,60.31,71.53,60.24,71.50,60.19,71.47,60.21,71.50,60.23,71.45,60.24,71.38,60.25,71.28,60.24,71.50,60.25,71.75,60.25,71.97,60.23,72.03,60.17,72.05,60.19,72.10,60.26,72.03
RZ_3605715_7290,null,null,50,0,4,60.29,71.97,60.27,72.00,60.25,72.15,60.26,72.33,60.25,72.40,60.24,72.30,60.26,72.20,60.27,72.12,60.29,72.22,60.29,72.30,60.29,72.25,60.29,72.20,60.27,72.15,60.26,72.17,60.26,72.15,60.25,72.28,60.21,72.40,60.16,72.50,60.12,72.42,60.17,72.40,60.23,72.42,60.26,72.53,60.27,72.55,60.27,72.60,60.29,72.62,60.30,72.65,60.34,72.67,60.36,72.72,60.39,72.78,60.40,72.80,60.41,72.75,60.40,72.78,60.42,72.85,60.42,72.97,60.42,73.03,60.41,72.72,60.40,72.42,60.38,72.22,60.35,72.33,60.34,72.45,60.34,72.47,60.34,72.47,60.34,72.50,60.42,72.55,60.51,72.62,60.61,72.70,60.56,72.80,60.56,72.88,60.56,72.78,60.60,72.65
RZ_3605715_7291,null,null,50,0,4,60.56,72.55,60.52,72.55,60.54,72.60,60.51,72.85,60.51,73.08,60.50,73.38,60.50,73.47,60.49,73.58,60.48,73.67,60.48,73.70,60.46,73.70,60.46,73.67,60.50,73.60,60.54,73.55,60.56,73.55,60.55,73.60,60.52,73.65,60.51,73.65,60.50,73.75,60.52,73.88,60.62,73.90,60.71,73.83,60.65,73.70,60.52,73.55,60.40,73.42,60.40,73.38,60.38,73.45,60.35,73.42,60.34,73.28,60.31,73.12,60.17,73.05,59.96,73.15,59.76,73.22,59.67,73.15,59.69,72.95,59.55,72.58,59.42,72.38,59.29,72.28,59.26,72.33,59.23,72.35,59.17,72.35,59.16,72.35,59.16,72.45,59.30,72.53,59.45,72.20,59.60,71.83,59.59,71.45,59.54,71.33,59.49,71.12,59.45,70.80
RZ_3605715_7292,null,null,50,0,4,59.44,70.60,59.41,70.50,59.31,70.65,59.21,70.75,59.14,70.83,59.17,70.75,59.20,70.60,59.21,70.45,59.23,70.33,59.24,70.35,59.33,70.35,59.41,70.35,59.38,70.30,59.26,70.30,59.15,70.30,59.15,70.30,59.23,70.33,59.29,70.33,59.36,70.33,59.38,70.30,59.39,70.25,59.41,70.22,59.44,70.22,59.44,70.25,59.42,70.42,59.40,70.58,59.36,70.72,59.35,70.72,59.35,70.70,59.38,70.72,59.40,70.75,59.42,70.75,59.42,70.83,59.41,70.90,59.41,71.05,59.50,71.12,59.56,71.20,59.62,71.22,59.60,71.28,59.55,71.35,59.52,71.40,59.50,71.40,59.51,71.30,59.52,71.17,59.55,71.08,59.58,71.08,59.58,71.35,59.58,71.60,59.56,71.78,59.56,71.60
RZ_3605715_7293,null,null,50,0,4,59.56,71.42,59.58,71.33,59.59,71.38,59.60,71.42,59.61,71.53,59.62,71.53,59.65,71.45,59.66,71.38,59.66,71.33,59.65,71.35,59.62,71.40,59.60,71.47,59.60,71.55,59.64,71.72,59.69,71.83,59.69,71.83,59.66,71.65,59.64,71.53,59.59,71.47,59.56,71.45,59.55,71.47,59.56,71.50,59.56,71.80,59.49,72.08,59.42,72.35,59.39,72.35,59.39,72.35,59.40,72.22,59.46,72.10,59.55,72.03,59.62,72.15,59.65,72.30,59.65,72.35,59.62,72.33,59.59,72.28,59.61,72.22,59.67,72.15,59.74,72.20,59.74,72.30,59.74,72.40,59.74,72.47,59.77,72.58,59.80,72.65,59.80,72.67,59.75,72.67,59.70,72.67,59.65,72.58,59.70,72.50,59.75,72.40,59.79,72.38
RZ_3605715_7294,null,null,50,0,4,59.76,72.33,59.75,72.30,59.73,72.25,59.73,72.25,59.77,72.50,59.83,72.78,59.86,73.08,59.88,73.12,59.89,73.08,59.91,72.97,59.94,73.03,59.89,73.20,59.80,73.42,59.81,73.50,59.91,73.47,60.01,73.47,60.01,73.45,60.01,73.45,60.00,73.40,59.90,73.30,59.81,73.22,59.74,73.28,59.76,73.33,59.79,73.40,59.77,73.35,59.74,73.35,59.67,73.47,59.70,73.58,59.75,73.53,59.76,73.47,59.73,73.40,59.75,73.47,59.84,73.45,59.92,73.47,59.92,73.53,59.92,73.58,59.92,73.60,59.89,73.72,59.85,73.85,59.83,74.00,59.83,74.03,59.83,73.83,59.84,73.62,59.83,73.60,59.81,73.80,59.83,73.97,59.86,73.90,59.89,73.80,59.90,73.92,59.89,74.15
RZ_3605715_7295,null,null,50,0,12,59.86,74.25,59.80,74.15,59.75,74.03,59.70,74.00,59.70,74.00,59.70,74.03,59.67,74.08,59.65,74.12,59.59,74.05,59.54,73.95,59.59,73.95,59.70,74.03,59.81,74.10,59.81,74.10,59.81,74.12,59.79,74.15,59.76,74.17,59.81,74.35,59.89,74.53,59.99,74.70,60.02,74.58,60.01,74.42,59.96,74.30,59.91,74.38,59.90,74.42,59.91,74.42,59.92,74.40,59.95,74.40,59.96,74.40,59.99,74.38,59.95,74.38,59.91,74.35,59.89,74.17,59.96,74.05,60.02,73.92,60.01,73.92,59.92,74.00,59.84,74.10,59.84,74.20,59.89,74.25,59.92,74.45,59.99,74.62,60.01,74.78,60.00,74.70,59.95,74.75,59.91,74.85,59.91,74.97,59.91,75.00,59.91,75.00,59.91,75.00
RZ_3605715_7296,null,null,50,0,12,59.90,74.78,59.88,74.55,59.90,74.33,59.94,74.35,59.98,74.38,59.98,74.40,59.99,74.47,59.99,74.58,59.99,74.65,59.96,74.67,59.94,74.62,59.92,74.62,59.92,74.65,59.92,74.80,59.91,74.92,59.92,74.88,59.95,74.70,60.01,74.47,60.05,74.45,60.04,74.40,59.99,74.38,59.94,74.53,59.92,74.75,59.91,74.97,59.91,75.00,60.00,74.97,60.10,74.95,60.09,74.95,59.98,74.95,59.88,74.85,59.92,74.78,59.96,74.70,59.99,74.70,59.95,74.80,59.92,74.88,60.00,75.00,60.10,74.97,60.16,74.80,60.15,74.65,60.12,74.53,60.08,74.72,59.99,74.95,59.91,75.10,59.90,75.03,59.92,75.00,59.95,75.15,59.95,75.22,59.96,75.25,59.91,75.50,59.86,75.80
RZ_3605715_7297,null,null,51,0,12,59.85,75.80,59.90,75.50,59.92,75.28,59.92,75.35,59.96,75.42,60.01,75.42,60.05,75.45,60.02,75.47,60.00,75.67,60.00,75.85,60.01,75.90,60.04,75.80,60.04,75.67,60.05,75.62,60.08,75.60,60.11,75.50,60.05,75.38,59.99,75.25,59.88,75.22,59.85,75.35,59.85,75.53,59.91,75.67,59.99,75.65,60.04,75.55,60.05,75.45,60.06,75.45,60.02,75.72,60.00,76.03,60.02,76.08,60.05,75.92,60.06,75.80,60.02,75.80,60.01,75.80,60.00,75.85,59.99,75.92,60.06,75.97,60.12,76.05,60.17,76.12,60.16,75.97,60.16,75.75,60.16,75.55,60.16,75.58,60.16,75.62,60.14,75.65,60.09,75.67,60.04,75.70,60.16,75.83,60.30,75.95,60.44,76.12,60.44,76.17,60.40,76.12
RZ_3605715_7298,null,null,49,0,1,60.39,76.03,60.35,75.97,60.34,76.15,60.33,76.35,60.31,76.35,60.27,76.22,60.25,76.28,60.23,76.50,60.21,76.72,60.23,76.72,60.21,76.78,60.23,76.85,60.25,77.00,60.27,77.03,60.25,77.03,60.24,76.83,60.23,76.62,60.23,76.47,60.23,76.53,60.25,76.58,60.27,76.50,60.31,76.42,60.34,76.53,60.36,76.75,60.35,76.70,60.33,76.45,60.29,76.22,60.21,76.30,60.15,76.38,60.11,76.42,60.11,76.45,60.14,76.62,60.15,76.75,60.16,76.85,60.16,77.03,60.16,77.17,60.12,77.35,60.10,77.03,60.10,76.72,60.15,76.65,60.15,76.85,60.10,77.00,60.04,76.95,60.05,76.92,60.09,76.92,60.14,76.97,60.12,77.00,60.11,76.97,60.09,76.95
RZ_3605715_7299,null,null,51,0,1,60.08,77.03,60.04,77.17,60.01,77.33,60.00,77.35,59.99,77.30,60.00,77.08,59.99,76.92,59.99,76.78,60.01,76.78,60.02,76.78,60.05,76.80,60.09,76.80,60.14,76.80,60.20,76.90,60.21,77.00,60.25,77.10,60.26,77.10,60.27,77.10,60.24,77.10,60.21,77.05,60.17,76.97,60.16,76.90,60.16,76.92,60.12,76.95,60.09,76.95,60.12,76.95,60.20,76.97,60.25,77.03,60.21,77.05,60.19,77.00,60.20,76.92,60.20,76.88,60.19,76.85,60.16,76.85,60.15,77.08,60.15,77.30,60.16,77.50,60.14,77.47,60.12,77.45,60.12,77.45,60.16,77.38,60.19,77.30,60.17,77.20,60.15,77.20,60.15,77.22,60.16,77.30,60.21,77.38,60.27,77.40,60.34,77.45,60.26,77.42,60.19,77.33
RZ_3605715_7300,null,null,49,0,1,60.17,77.22,60.23,77.45,60.26,77.78,60.26,77.78,60.27,77.47,60.26,77.30,60.21,77.47,60.16,77.70,60.12,77.78,60.10,77.83,60.08,77.78,60.09,77.67,60.10,77.62,60.10,77.60,60.09,77.67,60.15,77.70,60.20,77.72,60.26,77.72,60.27,77.70,60.30,77.75,60.33,77.80,60.30,77.85,60.24,77.78,60.19,77.67,60.17,77.60,60.15,77.58,60.19,77.50,60.26,77.25,60.23,77.03,60.12,76.88,60.15,76.90,60.25,77.28,60.36,77.55,60.34,77.83,60.31,77.78,60.26,77.83,60.20,77.88,60.12,77.90,60.08,77.88,60.05,77.85,60.05,77.92,60.06,78.12,60.12,78.35,60.19,78.47,60.25,78.42,60.27,78.33,60.27,78.20,60.25,78.10,60.23,78.00
RZ_3605715_7301,null,null,50,0,1,60.24,77.97,60.21,77.95,60.17,77.95,60.12,77.95,60.09,77.95,60.08,77.83,60.08,77.70,60.11,77.47,60.15,77.40,60.16,77.55,60.16,77.80,60.16,78.05,60.15,78.03,60.15,78.00,60.20,78.08,60.24,78.15,60.30,78.22,60.33,78.20,60.36,78.05,60.40,77.90,60.41,77.78,60.45,77.75,60.48,77.75,60.44,77.72,60.38,77.72,60.33,77.60,60.35,77.50,60.36,77.53,60.36,77.65,60.36,77.78,60.30,77.80,60.24,77.83,60.14,77.85,60.09,77.85,60.01,77.85,60.00,77.83,60.06,77.80,60.15,77.83,60.21,78.15,60.20,78.45,60.17,78.75,60.21,78.80,60.24,78.83,60.25,78.83,60.24,78.78,60.24,78.72,60.27,78.60,60.31,78.38,60.34,78.12,60.30,78.22
RZ_3605715_7302,null,null,50,0,1,60.25,78.42,60.23,78.47,60.24,78.30,60.17,78.12,60.09,78.15,59.99,78.17,59.96,78.22,60.00,78.28,60.10,78.38,60.20,78.47,60.20,78.53,60.12,78.47,60.05,78.42,60.06,78.35,60.06,78.30,60.04,78.22,60.00,78.33,59.99,78.40,59.99,78.47,60.00,78.45,60.08,78.45,60.15,78.60,60.19,78.78,60.15,78.95,60.11,79.00,60.11,79.03,60.11,79.00,60.14,78.75,60.16,78.53,60.16,78.33,60.12,78.30,60.09,78.33,60.08,78.33,60.09,78.33,60.11,78.28,60.12,78.28,60.11,78.28,60.08,78.28,60.04,78.30,60.08,78.30,60.14,78.33,60.19,78.45,60.17,78.60,60.17,78.78,60.19,78.78,60.20,78.80,60.20,78.83,60.20,78.88,60.20,78.90,60.12,78.90
RZ_3605715_7303,null,null,51,0,1,60.04,78.88,59.96,78.85,59.95,79.00,59.94,79.10,59.95,79.10,59.96,78.97,59.96,78.85,59.98,78.83,60.01,78.80,60.00,78.90,59.98,79.10,60.01,79.38,60.08,79.58,60.14,79.35,60.12,79.03,60.10,78.72,60.05,78.75,60.00,78.90,60.01,79.05,60.09,79.30,60.15,79.45,60.15,79.65,60.14,79.70,60.15,79.70,60.15,79.67,60.15,79.65,60.15,79.65,60.14,79.65,60.12,79.58,60.11,79.55,60.08,79.50,60.04,79.55,60.10,79.58,60.20,79.55,60.29,79.38,60.25,79.20,60.23,79.08,60.20,79.12,60.25,79.20,60.30,79.28,60.35,79.25,60.35,79.17,60.34,79.10,60.34,79.08,60.35,79.05,60.36,79.05,60.35,79.00,60.30,78.97,60.26,78.90,60.26,78.85,60.23,78.83
RZ_3605715_7304,null,null,50,0,11,60.21,78.83,60.21,79.12,60.25,79.42,60.26,79.72,60.25,79.72,60.24,80.00,60.24,80.28,60.20,80.60,60.15,80.65,60.16,80.70,60.24,80.75,60.33,80.47,60.33,80.17,60.40,79.90,60.44,79.85,60.46,79.80,60.40,79.90,60.36,80.10,60.35,80.33,60.35,80.15,60.41,79.95,60.46,79.72,60.54,79.72,60.54,79.92,60.49,80.12,60.39,80.22,60.29,80.22,60.26,80.22,60.24,80.38,60.23,80.45,60.20,80.62,60.17,80.70,60.17,80.95,60.24,81.10,60.31,81.20,60.29,81.05,60.23,80.85,60.15,80.72,60.14,80.67,60.15,80.38,60.17,80.10,60.23,79.88,60.26,79.95,60.27,80.05,60.31,80.05,60.29,80.00,60.26,79.95,60.24,79.92,60.20,79.90,60.17,79.90
RZ_3605715_7305,null,null,50,0,3,60.15,80.03,60.17,80.28,60.20,80.47,60.21,80.53,60.21,80.47,60.21,80.47,60.24,80.33,60.30,80.17,60.36,79.95,60.40,79.85,60.40,79.88,60.38,80.00,60.36,80.10,60.30,80.12,60.25,80.12,60.21,80.03,60.27,79.92,60.34,79.92,60.39,80.10,60.38,80.28,60.35,80.50,60.34,80.70,60.30,80.85,60.29,80.83,60.29,80.78,60.31,80.70,60.34,80.62,60.38,80.58,60.40,80.60,60.34,80.83,60.25,81.03,60.27,81.28,60.41,81.33,60.54,81.30,60.52,81.28,60.51,81.25,60.49,81.28,60.46,81.28,60.45,81.22,60.48,81.12,60.51,80.92,60.51,80.78,60.51,80.58,60.51,80.50,60.51,80.45,60.45,80.62,60.39,80.78,60.34,80.95,60.33,81.00,60.29,81.05
RZ_3605715_7306,null,null,50,60,3,60.27,80.85,60.27,80.70,60.30,80.53,60.31,80.50,60.31,80.42,60.30,80.38,60.30,80.38,60.29,80.50,60.30,80.58,60.35,80.60,60.41,80.55,60.46,80.53,60.48,80.60,60.48,80.72,60.45,80.97,60.42,81.20,60.45,81.40,60.51,81.40,60.49,81.35,60.41,81.17,60.34,80.95,60.33,80.75,60.30,80.65,60.29,80.67,60.31,80.67,60.34,80.72,60.34,80.85,60.34,80.95,60.33,81.00,60.33,81.00,60.31,81.00,60.26,81.05,60.21,81.10,60.14,81.20,60.12,81.30,60.21,81.45,60.33,81.50,60.44,81.53,60.44,81.47,60.56,81.42,60.81,81.42,61.21,81.47,61.66,81.47,62.20,81.40,62.56,81.28,63.08,81.08,63.60,80.95,64.34,80.88,64.88,80.28,65.31,79.60
RZ_3605715_7307,null,null,50,0,3,65.86,78.50,66.33,78.10,66.71,77.35,67.19,77.05,67.70,76.53,68.26,75.92,68.50,75.33,68.66,74.55,68.91,74.17,69.16,73.75,69.47,73.62,69.66,73.40,69.96,73.03,70.22,72.70,70.53,72.00,70.79,71.53,71.00,70.88,71.28,70.72,71.44,70.15,71.65,69.75,71.83,69.33,71.96,68.78,72.04,68.22,72.05,67.47,72.04,67.05,72.03,66.38,72.05,65.90,72.10,65.67,72.15,65.72,72.19,65.35,72.20,64.92,72.19,64.50,72.16,64.42,72.12,64.28,72.10,64.05,72.09,63.73,72.12,63.45,72.19,63.17,72.25,63.02,72.26,62.85,72.28,62.55,72.26,62.35,72.24,62.17,72.28,62.20,72.34,62.25,72.40,62.25,72.40,62.25,72.40,62.25,72.31,62.20,72.24,62.15
RZ_3605715_7308,null,null,51,0,3,72.14,61.98,72.14,61.85,72.14,61.77,72.12,61.85,72.10,61.90,72.05,61.90,72.03,61.75,72.03,61.65,72.03,61.58,71.99,61.62,71.94,61.65,71.89,61.75,71.91,61.80,71.90,61.83,71.91,61.77,71.89,61.70,71.91,61.48,71.95,61.25,71.99,61.33,72.00,61.55,72.01,61.80,71.99,61.80,71.94,61.67,71.89,61.52,71.89,61.40,71.89,61.33,71.88,61.25,71.81,61.20,71.78,61.20,71.72,61.20,71.71,61.23,71.81,61.38,71.91,61.50,72.04,61.65,72.06,61.65,72.11,61.65,72.15,61.65,72.14,61.75,72.06,61.80,71.96,61.83,71.90,61.70,71.88,61.58,71.83,61.50,71.80,61.48,71.74,61.48,71.71,61.60,71.69,61.67,71.70,61.77,71.80,61.80,71.89,61.85,71.89,61.90
RZ_3605715_7309,null,null,50,0,3,71.83,61.92,71.75,62.00,71.78,62.10,71.72,62.30,71.66,62.45,71.62,62.58,71.64,62.60,71.69,62.60,71.71,62.62,71.71,62.62,71.70,62.65,71.69,62.52,71.69,62.40,71.69,62.50,71.67,62.70,71.64,62.92,71.62,62.92,71.60,62.92,71.60,62.95,71.65,62.95,71.71,62.98,71.74,63.05,71.70,63.17,71.66,63.25,71.65,63.35,71.65,63.38,71.61,63.40,71.59,63.38,71.59,63.40,71.69,63.45,71.80,63.33,71.92,63.15,71.96,63.08,71.83,63.17,71.65,63.30,71.59,63.33,71.70,63.35,71.80,63.33,71.79,63.33,71.76,63.42,71.75,63.50,71.72,63.55,71.72,63.50,71.76,63.65,71.76,63.80,71.76,63.67,71.74,63.40,71.69,63.15,71.64,63.20,71.59,63.27
RZ_3605715_7310,null,null,50,0,3,71.59,63.27,71.60,63.33,71.64,63.35,71.67,63.40,71.69,63.42,71.69,63.40,71.67,63.35,71.69,63.30,71.67,63.42,71.67,63.50,71.74,63.55,71.84,63.48,71.86,63.42,71.80,63.45,71.74,63.50,71.74,63.58,71.74,63.65,71.72,63.77,71.71,63.85,71.71,63.90,71.70,63.88,71.69,63.85,71.70,63.62,71.72,63.35,71.74,63.33,71.67,63.67,71.60,64.03,71.56,64.08,71.61,64.00,71.67,63.92,71.72,64.00,71.72,64.05,71.71,64.08,71.71,64.05,71.66,63.95,71.62,63.83,71.60,63.50,71.64,63.20,71.72,63.02,71.79,63.10,71.83,63.40,71.81,63.65,71.81,63.70,71.83,63.58,71.85,63.60,71.86,63.77,71.81,63.85,71.76,63.62,71.71,63.38,71.72,63.38
RZ_3605715_7311,null,null,50,0,3,71.72,63.55,71.72,63.73,71.78,63.77,71.89,63.83,72.00,63.92,72.03,63.98,71.99,63.90,71.92,63.80,71.89,63.70,71.86,63.80,71.86,63.90,71.85,63.92,71.84,63.85,71.84,63.77,71.84,63.75,71.89,64.03,71.94,64.33,71.96,64.53,71.96,64.40,71.96,64.30,71.96,64.33,71.94,64.40,71.95,64.45,71.97,64.45,72.00,64.50,72.00,64.53,72.00,64.58,71.95,64.58,71.90,64.60,71.86,64.70,71.96,64.80,72.15,64.65,72.34,64.42,72.64,64.08,73.12,64.03,73.66,63.98,74.19,63.88,74.72,63.58,75.58,62.90,76.51,62.05,77.33,60.83,78.11,59.70,78.85,58.92,79.54,57.98,80.09,57.27,80.49,56.17,81.11,55.75,81.58,54.83,82.01,54.10,82.34,53.25
RZ_3605715_7312,null,null,50,0,3,82.90,52.90,83.45,52.77,84.01,52.35,84.41,51.73,85.03,50.88,85.51,49.92,86.25,49.02,86.85,47.88,87.47,47.15,87.86,46.00,88.20,45.15,88.49,44.08,88.71,43.55,89.15,42.75,89.51,42.20,89.79,41.62,89.96,41.30,90.31,40.73,90.65,40.10,90.97,39.38,91.10,38.90,91.22,38.42,91.36,38.23,91.50,37.83,91.67,37.20,91.71,36.65,91.74,36.27,91.74,36.23,91.74,36.17,91.69,35.92,91.62,35.65,91.55,35.40,91.53,35.40,91.53,35.38,91.54,35.35,91.58,35.23,91.60,35.10,91.65,35.00,91.69,34.75,91.70,34.50,91.67,34.23,91.64,34.17,91.51,34.15,91.39,34.20,91.26,34.38,91.29,34.50,91.31,34.55,91.33,34.50,91.29,34.52,91.11,34.60
RZ_3605715_7313,null,null,50,0,3,90.95,34.45,90.84,34.25,90.88,34.17,90.89,34.27,90.88,34.33,90.84,34.20,90.81,34.33,90.78,34.50,90.72,34.67,90.69,34.67,90.66,34.62,90.69,34.48,90.71,34.35,90.74,34.20,90.74,34.17,90.62,34.40,90.50,34.67,90.38,35.00,90.40,35.05,90.40,34.95,90.39,34.83,90.36,34.70,90.35,34.67,90.35,34.62,90.34,34.67,90.34,34.75,90.31,34.80,90.29,34.80,90.24,34.85,90.21,34.90,90.19,34.92,90.22,34.92,90.26,35.00,90.28,35.08,90.21,35.15,90.15,35.20,90.09,35.23,90.06,35.25,90.05,35.27,90.05,35.30,90.06,35.30,90.06,35.38,90.06,35.45,90.06,35.52,90.08,35.60,90.06,35.73,90.00,35.83,89.95,35.80,89.90,35.77,89.89,35.85
RZ_3605715_7314,null,null,50,0,3,89.85,35.98,89.80,36.10,89.76,36.10,89.76,36.05,89.79,36.00,89.84,36.00,89.90,36.00,89.96,36.17,89.99,36.35,90.01,36.55,90.03,36.55,90.06,36.60,90.09,36.62,90.06,36.62,90.01,36.60,89.95,36.58,89.92,36.62,89.91,36.67,89.89,36.75,89.84,36.85,89.80,36.98,89.88,37.10,89.99,37.10,90.10,36.85,90.10,36.60,90.05,36.55,89.96,36.70,89.88,36.85,89.83,36.90,89.81,36.90,89.80,36.98,89.80,37.02,89.80,37.05,89.79,37.05,89.80,37.20,89.86,37.38,89.92,37.50,89.96,37.35,89.97,37.20,89.97,37.23,89.97,37.30,89.97,37.42,89.96,37.48,89.96,37.50,89.95,37.48,89.99,37.27,90.03,37.12,90.04,36.88,90.00,36.80,89.92,36.75
RZ_3605715_7315,null,null,50,0,3,89.89,36.83,89.95,36.90,90.04,36.92,90.11,36.95,90.06,36.98,89.99,37.12,89.95,37.27,90.01,37.50,90.09,37.62,90.09,37.88,90.03,37.98,89.99,38.08,90.01,38.05,90.01,37.95,90.00,37.88,90.00,37.88,89.99,37.95,89.99,38.02,89.97,38.08,90.00,38.05,90.04,38.00,90.08,38.08,89.97,38.20,89.88,38.20,89.88,38.02,89.97,37.88,90.01,37.88,89.97,37.95,89.94,37.98,89.96,37.98,89.99,37.80,90.00,37.65,90.00,37.58,90.00,37.62,89.97,37.60,89.94,37.55,89.97,37.58,90.03,37.67,90.08,37.80,90.08,38.00,90.10,38.17,90.14,38.12,90.10,37.90,89.99,37.73,89.85,37.80,89.80,37.90,89.84,38.00,89.88,38.08,89.89,38.23,89.86,38.30
RZ_3605715_7316,null,null,51,0,3,89.83,38.33,89.78,38.33,89.74,38.40,89.70,38.48,89.71,38.48,89.78,38.48,89.84,38.50,89.88,38.52,89.90,38.58,89.92,38.62,89.94,38.70,89.95,38.75,89.94,38.85,89.94,38.88,89.95,38.90,89.97,38.88,89.99,38.92,89.99,39.00,90.01,39.15,90.03,39.20,90.06,39.20,90.08,39.00,90.04,38.77,89.99,38.60,89.88,38.52,89.81,38.48,89.78,38.48,89.79,38.45,89.81,38.42,89.79,38.42,89.78,38.40,89.76,38.38,89.79,38.30,89.84,38.25,89.95,38.30,90.05,38.38,90.04,38.42,89.96,38.38,89.89,38.33,89.91,38.30,89.91,38.30,89.91,38.30,89.94,38.30,89.96,38.35,89.97,38.42,89.96,38.50,89.94,38.52,89.92,38.45,89.91,38.38,89.91,38.35,89.86,38.40
RZ_3605715_7317,null,null,49,0,3,89.83,38.45,89.79,38.45,89.83,38.50,89.85,38.55,89.85,38.62,89.85,38.62,89.88,38.65,89.90,38.70,89.90,38.70,89.90,38.67,89.91,38.65,89.91,38.65,89.91,38.75,89.90,38.83,89.89,38.88,89.88,38.85,89.90,38.80,89.95,38.75,89.99,38.77,89.99,38.80,89.96,38.83,90.03,38.85,90.12,38.85,90.26,38.88,90.33,38.92,90.33,38.95,90.26,39.02,90.17,39.05,90.10,39.10,90.04,39.12,90.00,39.15,89.99,39.08,90.01,39.00,90.01,38.90,89.99,38.90,89.94,38.90,90.04,38.75,90.15,38.60,90.26,38.65,90.25,38.80,90.22,38.95,90.17,38.90,90.16,38.90,90.15,38.95,90.12,39.02,90.08,39.25,89.99,39.42,89.95,39.55,89.95,39.40
RZ_3605715_7318,null,null,50,0,3,89.99,39.27,90.03,39.30,90.04,39.38,90.03,39.45,90.03,39.35,90.01,39.27,90.03,39.20,90.04,39.20,90.05,39.23,90.12,39.25,90.21,39.35,90.28,39.48,90.22,39.55,90.20,39.50,90.19,39.45,90.17,39.42,90.15,39.42,90.14,39.48,90.16,39.55,90.12,39.65,90.05,39.70,89.99,39.83,89.99,39.92,89.99,40.00,89.97,39.95,89.96,39.80,89.96,39.65,89.95,39.65,89.94,39.70,89.94,39.75,89.99,39.67,90.06,39.70,90.14,39.75,90.04,39.80,89.92,39.83,89.89,39.88,89.97,39.90,90.09,39.90,90.10,39.88,90.12,39.85,90.12,39.83,90.12,39.85,90.11,39.95,90.11,40.08,90.10,40.15,90.12,40.10,90.15,40.05,90.16,40.17,90.15,40.38,90.12,40.42
RZ_3605715_7319,null,null,50,0,3,90.10,40.27,90.08,40.17,90.08,40.25,90.08,40.15,90.10,40.02,90.12,39.90,90.16,39.98,90.19,40.10,90.15,40.38,90.09,40.60,89.99,40.77,89.96,40.77,89.95,40.80,89.97,40.83,90.00,40.77,89.97,40.70,89.94,40.62,89.91,40.62,89.94,40.65,89.97,40.65,90.00,40.70,90.03,40.75,90.03,40.65,90.03,40.50,90.03,40.38,90.01,40.40,90.00,40.40,89.99,40.42,89.99,40.50,90.01,40.52,90.05,40.55,90.11,40.50,90.15,40.50,90.19,40.48,90.19,40.48,90.19,40.42,90.17,40.38,90.14,40.33,90.10,40.38,90.05,40.40,90.03,40.48,90.04,40.50,90.06,40.55,90.09,40.55,90.08,40.55,90.05,40.55,90.00,40.52,89.97,40.55,89.95,40.58,89.95,40.60
RZ_3605715_7320,null,null,51,0,3,89.91,40.58,89.89,40.55,89.97,40.52,90.09,40.50,90.25,40.52,90.30,40.55,90.35,40.48,90.34,40.38,90.25,40.33,90.21,40.40,90.20,40.48,90.25,40.58,90.26,40.65,90.25,40.73,90.24,40.77,90.25,40.80,90.26,40.77,90.26,40.75,90.25,40.65,90.24,40.60,90.22,40.58,90.22,40.65,90.22,40.75,90.24,40.90,90.25,41.02,90.25,41.05,90.24,41.02,90.22,41.17,90.22,41.33,90.25,41.27,90.28,41.08,90.28,40.85,90.25,40.85,90.21,40.88,90.17,40.88,90.15,40.88,90.14,40.90,90.14,40.92,90.12,40.98,90.11,41.08,90.10,41.15,90.10,41.12,90.10,41.05,90.10,41.12,90.10,41.25,90.09,41.38,90.05,41.33,90.00,41.23,89.99,41.12,90.04,41.05,90.08,41.08
RZ_3605715_7321,null,null,49,0,3,90.06,41.17,90.03,41.30,90.08,41.40,90.12,41.48,90.19,41.50,90.17,41.40,90.12,41.30,90.09,41.23,90.06,41.25,90.08,41.25,90.10,41.27,90.12,41.30,90.15,41.42,90.15,41.58,90.10,41.70,90.09,41.70,90.10,41.73,90.14,41.77,90.15,41.85,90.16,41.90,90.14,41.92,90.11,41.95,90.09,41.85,90.10,41.75,90.11,41.65,90.08,41.62,90.03,41.55,89.97,41.52,89.97,41.58,89.97,41.65,90.03,41.75,90.05,41.88,90.05,42.02,89.99,42.17,89.95,42.23,89.94,42.23,89.95,42.17,89.96,42.12,89.97,42.10,89.92,42.30,89.88,42.48,89.84,42.67,89.86,42.70,89.89,42.60,90.00,42.48,90.12,42.23,90.17,42.08,90.12,41.98,90.01,42.05
RZ_3605715_7322,null,null,50,0,3,89.96,42.23,89.92,42.52,89.95,42.77,89.96,42.95,89.97,42.98,89.99,43.00,90.00,43.05,90.00,43.08,90.01,43.05,90.05,42.90,90.08,42.75,90.10,42.73,90.10,42.83,90.05,42.92,90.01,42.95,89.97,42.98,89.99,43.05,89.99,43.10,89.95,43.12,89.94,43.02,89.89,42.88,89.86,42.75,89.85,42.70,89.88,42.70,89.92,42.70,90.00,42.85,90.05,43.00,90.09,43.17,90.09,43.25,90.09,43.30,90.10,43.30,90.11,42.95,90.10,42.62,90.08,42.50,90.05,42.70,90.14,43.05,90.22,43.17,90.28,43.17,90.17,43.02,90.10,42.90,90.08,42.88,90.08,42.85,90.01,42.95,89.95,43.08,90.01,43.27,90.10,43.35,90.12,43.42,90.06,43.38,89.97,43.35,89.95,43.33
RZ_3605715_7323,null,null,50,0,3,89.92,43.33,89.90,43.17,89.89,43.05,89.92,43.02,89.96,43.12,90.00,43.38,90.03,43.50,90.05,43.65,90.09,43.65,90.09,43.70,90.10,43.75,90.06,43.80,90.04,43.83,89.97,43.80,89.94,43.73,89.90,43.62,89.94,43.30,90.00,43.02,90.04,43.05,90.00,43.35,89.99,43.40,90.00,43.17,90.04,43.00,90.08,43.05,90.11,43.42,90.10,43.77,90.05,44.10,89.99,44.10,89.95,44.12,89.94,44.15,89.75,43.83,89.58,43.48,89.31,43.10,89.09,43.00,88.89,42.65,88.49,42.33,88.12,42.08,87.61,41.83,87.39,41.42,86.89,41.05,86.49,40.95,85.84,40.95,85.49,40.90,85.12,40.80,84.86,40.35,84.66,39.95,84.22,39.55,83.88,39.30,83.41,39.05,83.14,38.88
RZ_3605715_7324,null,null,50,0,3,82.79,38.65,82.42,38.23,82.19,37.80,81.85,37.60,81.64,37.60,81.30,37.58,81.09,37.48,80.86,37.30,80.75,37.15,80.66,36.92,80.59,36.83,80.45,36.73,80.39,36.48,80.29,36.20,80.29,35.75,80.29,35.58,80.34,35.40,80.36,35.40,80.36,35.23,80.31,35.02,80.31,34.85,80.30,34.85,80.34,34.88,80.35,34.90,80.35,34.92,80.31,35.08,80.14,35.23,79.96,35.35,79.86,35.17,79.92,35.00,79.92,34.95,79.86,35.10,79.75,35.25,79.70,35.25,79.66,35.25,79.70,35.23,79.75,35.20,79.78,35.15,79.75,35.05,79.74,34.90,79.75,34.77,79.79,34.75,79.84,34.80,79.85,34.85,79.83,34.90,79.81,34.92,79.81,34.90,79.90,34.90,79.99,34.90,80.03,34.88
RZ_3605715_7325,null,null,50,0,3,80.00,34.88,79.96,34.98,79.96,35.08,79.97,35.33,79.99,35.48,79.97,35.58,79.96,35.55,79.96,35.50,79.97,35.48,80.00,35.45,80.04,35.35,80.08,35.27,80.09,35.23,80.06,35.33,80.04,35.40,80.04,35.48,80.04,35.45,80.01,35.40,79.97,35.38,80.05,35.42,80.17,35.48,80.30,35.55,80.33,35.58,80.34,35.58,80.40,35.52,80.42,35.50,80.40,35.58,80.34,35.62,80.29,35.67,80.30,35.70,80.31,35.85,80.31,36.02,80.25,36.12,80.20,36.23,80.12,36.27,80.09,36.45,80.09,36.55,80.12,36.60,80.19,36.55,80.24,36.38,80.28,36.23,80.29,36.20,80.28,36.25,80.25,36.33,80.21,36.30,80.16,36.30,80.10,36.30,80.04,36.42,80.10,36.55,80.20,36.62
RZ_3605715_7326,null,null,50,0,3,80.33,36.52,80.34,36.48,80.36,36.45,80.38,36.50,80.38,36.48,80.34,36.30,80.31,36.12,80.28,36.23,80.26,36.42,80.28,36.65,80.29,36.62,80.31,36.62,80.31,36.65,80.31,36.73,80.29,36.77,80.28,36.83,80.26,36.80,80.26,36.77,80.26,36.77,80.26,36.80,80.28,36.83,80.29,36.90,80.31,36.92,80.35,36.98,80.40,36.98,80.44,36.98,80.44,36.98,80.45,36.95,80.50,37.00,80.55,37.12,80.54,37.25,80.46,37.30,80.41,37.30,80.42,37.08,80.41,36.90,80.40,36.70,80.35,36.70,80.33,36.73,80.28,36.80,80.25,36.85,80.28,36.85,80.36,36.85,80.45,37.00,80.42,37.20,80.34,37.40,80.38,37.30,80.47,37.17,80.56,37.25,80.53,37.48,80.50,37.67
RZ_3605715_7327,null,null,50,0,3,80.45,37.67,80.41,37.65,80.38,37.60,80.36,37.55,80.38,37.40,80.42,37.30,80.49,37.17,80.49,37.25,80.46,37.35,80.42,37.35,80.39,37.30,80.36,37.42,80.34,37.65,80.33,37.85,80.35,37.83,80.39,37.80,80.44,37.80,80.46,37.83,80.54,37.90,80.60,37.98,80.60,38.02,80.53,38.08,80.47,38.10,80.49,38.02,80.53,37.92,80.54,37.80,80.55,37.80,80.61,37.83,80.66,37.85,80.66,37.88,80.62,37.90,80.66,37.90,80.72,37.90,80.80,37.88,80.78,37.85,80.75,37.83,80.76,37.83,80.80,37.70,80.80,37.65,80.72,37.65,80.62,37.80,80.58,37.88,80.56,37.88,80.56,37.83,80.59,37.75,80.62,37.65,80.64,37.65,80.61,37.73,80.58,37.90,80.55,38.05
RZ_3605715_7328,null,null,50,0,3,80.53,38.17,80.54,38.20,80.55,38.20,80.56,38.20,80.58,38.23,80.58,38.27,80.55,38.23,80.54,38.10,80.55,37.88,80.58,37.77,80.58,38.00,80.58,38.25,80.59,38.50,80.61,38.45,80.62,38.45,80.59,38.40,80.55,38.25,80.50,38.15,80.49,38.27,80.49,38.52,80.44,38.80,80.40,38.83,80.38,38.85,80.42,38.85,80.46,38.85,80.49,38.80,80.49,38.67,80.50,38.52,80.53,38.38,80.55,38.33,80.55,38.35,80.53,38.42,80.50,38.52,80.47,38.52,80.46,38.55,80.47,38.62,80.51,38.75,80.55,38.98,80.53,39.12,80.51,38.95,80.50,38.70,80.50,38.62,80.56,38.80,80.61,38.98,80.69,38.98,80.69,38.98,80.70,38.75,80.70,38.50,80.70,38.33,80.69,38.42
RZ_3605715_7329,null,null,50,0,3,80.66,38.52,80.67,38.58,80.70,38.60,80.70,38.67,80.62,38.75,80.58,38.80,80.56,38.73,80.59,38.67,80.56,38.65,80.54,38.67,80.54,38.67,80.54,38.90,80.53,39.15,80.51,39.40,80.56,39.40,80.62,39.33,80.65,39.27,80.65,39.23,80.64,39.23,80.58,39.38,80.50,39.55,80.44,39.73,80.49,39.75,80.58,39.77,80.66,39.80,80.69,39.77,80.70,39.70,80.71,39.60,80.74,39.50,80.67,39.45,80.59,39.52,80.51,39.65,80.50,39.80,80.50,39.83,80.45,39.83,80.40,39.80,80.34,39.83,80.34,39.88,80.34,39.92,80.36,39.60,80.40,39.27,80.44,39.33,80.45,39.67,80.46,40.05,80.42,40.08,80.40,40.08,80.39,40.05,80.50,40.17,80.59,40.33,80.62,40.33
RZ_3605715_7330,null,null,51,0,3,80.58,40.20,80.47,40.00,80.42,39.95,80.39,39.90,80.41,39.90,80.42,39.90,80.39,39.88,80.36,39.88,80.26,39.88,80.20,40.00,80.19,40.27,80.22,40.48,80.28,40.48,80.30,40.33,80.33,40.25,80.34,40.25,80.33,40.27,80.31,40.30,80.30,40.30,80.39,40.42,80.47,40.52,80.55,40.62,80.53,40.60,80.50,40.60,80.49,40.62,80.49,40.62,80.47,40.62,80.47,40.62,80.46,40.73,80.42,40.83,80.39,40.95,80.40,40.92,80.44,40.95,80.49,40.98,80.49,41.02,80.42,41.05,80.36,41.10,80.34,41.12,80.38,41.05,80.41,40.98,80.44,40.90,80.49,40.95,80.55,40.92,80.54,40.85,80.49,40.77,80.42,40.80,80.42,40.83,80.41,40.83,80.44,40.83,80.47,40.88,80.45,41.05
RZ_3605715_7331,null,null,50,0,3,80.40,41.25,80.39,41.33,80.44,41.23,80.49,41.10,80.49,41.08,80.42,41.08,80.35,41.02,80.30,41.00,80.36,40.92,80.42,40.98,80.47,41.02,80.47,41.08,80.49,41.08,80.51,41.00,80.59,40.95,80.64,40.85,80.67,40.77,80.67,40.85,80.69,41.00,80.69,41.15,80.65,41.10,80.61,41.08,80.60,41.08,80.60,41.00,80.61,40.95,80.62,40.95,80.58,41.00,80.53,41.08,80.47,41.08,80.47,41.10,80.53,41.12,80.59,41.20,80.62,41.33,80.60,41.40,80.56,41.65,80.54,41.88,80.53,41.98,80.53,41.85,80.53,41.77,80.51,41.83,80.49,41.90,80.46,41.95,80.47,41.83,80.50,41.73,80.51,41.80,80.53,42.08,80.54,42.33,80.51,42.38,80.51,42.23,80.50,42.05
RZ_3605715_7332,null,null,50,0,3,80.47,41.90,80.44,42.15,80.40,42.38,80.39,42.73,80.36,42.83,80.36,42.73,80.41,42.50,80.47,42.67,80.66,43.08,80.85,43.45,81.08,43.62,81.16,43.80,81.50,44.40,81.89,44.90,82.33,45.52,82.75,45.92,83.15,46.40,83.71,46.95,84.17,47.35,84.65,47.60,85.17,48.02,85.51,48.50,86.04,49.02,86.34,49.30,86.65,49.48,86.86,49.70,87.11,49.85,87.36,49.98,87.60,50.20,87.78,50.50,87.97,51.05,88.26,51.45,88.55,51.85,88.83,52.05,88.89,52.52,88.94,52.83,88.96,53.12,88.96,53.17,88.96,53.27,88.96,53.40,88.96,53.55,88.95,53.88,88.96,54.15,88.97,54.33,88.97,54.30,88.94,54.25,88.88,54.25,88.81,54.40,88.88,54.52,88.96,54.67
RZ_3605715_7333,null,null,50,0,3,89.10,54.62,89.12,54.58,89.08,54.52,88.94,54.52,88.79,54.75,88.74,54.95,88.74,55.15,88.78,55.15,88.80,55.15,88.83,55.12,88.81,55.05,88.81,55.00,88.80,55.05,88.80,55.17,88.80,55.30,88.74,55.27,88.67,55.23,88.61,55.52,88.62,55.83,88.67,55.80,88.72,55.48,88.71,55.17,88.65,55.23,88.59,55.15,88.56,55.08,88.56,55.08,88.56,55.17,88.60,55.27,88.65,55.33,88.70,55.33,88.67,55.33,88.61,55.42,88.58,55.48,88.59,55.52,88.62,55.48,88.47,55.55,88.33,55.65,88.20,55.73,88.25,55.70,88.34,55.65,88.40,55.55,88.47,55.45,88.53,55.38,88.51,55.20,88.47,55.05,88.45,54.90,88.51,54.80,88.56,54.73,88.51,54.75,88.41,55.08
RZ_3605715_7334,null,null,50,0,3,88.31,55.42,88.30,55.67,88.35,55.70,88.44,55.65,88.53,55.58,88.50,55.42,88.41,55.33,88.36,55.27,88.39,55.30,88.42,55.35,88.42,55.45,88.44,55.55,88.39,55.65,88.33,55.70,88.29,55.67,88.30,55.62,88.31,55.65,88.34,55.75,88.36,55.80,88.35,56.02,88.33,56.25,88.30,56.17,88.33,55.85,88.35,55.55,88.36,55.55,88.34,55.52,88.30,55.50,88.21,55.50,88.15,55.60,88.12,55.75,88.14,55.88,88.15,55.95,88.16,55.95,88.17,55.88,88.19,55.83,88.17,55.77,88.15,55.85,88.10,55.92,88.08,56.00,88.10,55.98,88.20,56.00,88.30,56.05,88.28,56.12,88.19,56.20,88.12,56.25,88.14,56.23,88.17,56.15,88.20,56.10,88.24,56.10,88.25,56.00
RZ_3605715_7335,null,null,50,0,3,88.28,55.92,88.26,55.85,88.25,55.90,88.29,55.95,88.33,56.10,88.35,56.23,88.35,56.35,88.35,56.33,88.35,56.23,88.34,56.23,88.34,56.23,88.33,56.30,88.29,56.27,88.25,56.25,88.25,56.17,88.28,56.12,88.29,56.08,88.31,56.08,88.34,56.08,88.28,56.33,88.20,56.58,88.12,56.62,88.19,56.40,88.24,56.27,88.31,56.38,88.33,56.48,88.31,56.52,88.26,56.52,88.22,56.52,88.22,56.50,88.30,56.48,88.36,56.40,88.44,56.33,88.41,56.27,88.36,56.30,88.33,56.38,88.33,56.42,88.35,56.48,88.33,56.42,88.30,56.35,88.26,56.55,88.24,56.83,88.21,56.98,88.21,56.90,88.25,56.88,88.29,57.00,88.31,57.02,88.30,56.92,88.33,56.83,88.36,57.00
RZ_3605715_7336,null,null,50,0,3,88.41,57.25,88.41,57.50,88.41,57.45,88.38,57.20,88.33,57.00,88.33,56.90,88.38,56.98,88.41,57.08,88.39,57.25,88.36,57.40,88.38,57.35,88.41,57.15,88.47,56.92,88.51,56.95,88.54,57.02,88.55,57.10,88.54,57.05,88.54,56.98,88.56,56.80,88.55,56.67,88.58,56.77,88.60,56.92,88.64,57.05,88.62,57.08,88.56,57.10,88.51,57.10,88.51,57.02,88.55,57.00,88.56,57.02,88.50,57.08,88.44,57.12,88.39,57.15,88.36,57.23,88.33,57.58,88.35,57.90,88.40,58.20,88.47,58.17,88.54,58.10,88.58,58.05,88.55,58.02,88.50,58.02,88.53,58.08,88.60,58.12,88.66,58.15,88.65,58.15,88.61,58.10,88.58,57.98,88.53,57.85,88.51,57.77,88.50,57.73
RZ_3605715_7337,null,null,50,0,3,88.54,57.73,88.58,57.70,88.60,57.70,88.61,57.83,88.61,57.90,88.62,57.90,88.62,57.80,88.59,57.70,88.56,57.67,88.50,57.70,88.47,57.73,88.53,57.67,88.62,57.60,88.72,57.50,88.67,57.55,88.61,57.65,88.56,57.75,88.56,57.85,88.59,58.12,88.62,58.40,88.66,58.42,88.66,58.23,88.66,58.05,88.64,58.02,88.64,58.02,88.65,58.12,88.72,58.25,88.78,58.30,88.86,58.23,88.90,58.15,88.89,58.12,88.79,58.15,88.70,58.12,88.66,58.12,88.67,58.12,88.69,58.17,88.69,58.20,88.64,58.23,88.60,58.23,88.59,58.23,88.59,58.25,88.58,58.33,88.54,58.50,88.53,58.62,88.54,58.62,88.54,58.55,88.56,58.50,88.56,58.38,88.59,58.25,88.59,58.15
RZ_3605715_7338,null,null,50,0,3,88.54,58.27,88.49,58.42,88.44,58.55,88.47,58.50,88.51,58.45,88.50,58.38,88.44,58.42,88.45,58.48,88.53,58.62,88.60,58.73,88.59,58.77,88.56,58.75,88.55,58.50,88.55,58.23,88.58,57.98,88.60,58.00,88.60,58.08,88.59,58.15,88.55,58.30,88.53,58.45,88.50,58.60,88.45,58.65,88.41,58.73,88.45,58.70,88.53,58.65,88.59,58.80,88.60,59.00,88.60,59.10,88.59,59.08,88.55,59.10,88.54,59.20,88.50,59.20,88.47,59.17,88.44,59.05,88.50,58.95,88.55,59.00,88.60,59.10,88.58,59.25,88.58,59.25,88.58,59.27,88.59,59.27,88.58,59.25,88.56,59.23,88.55,59.25,88.54,59.33,88.53,59.45,88.51,59.52,88.50,59.60,88.49,59.58,88.50,59.33
RZ_3605715_7339,null,null,50,0,3,88.51,59.12,88.51,59.02,88.50,59.23,88.54,59.42,88.62,59.42,88.71,59.33,88.75,59.20,88.69,59.17,88.64,59.15,88.59,59.17,88.59,59.15,88.60,59.12,88.62,59.30,88.66,59.48,88.71,59.67,88.74,59.65,88.76,59.70,88.78,59.73,88.75,59.83,88.74,59.85,88.72,59.80,88.75,59.75,88.78,59.75,88.80,59.85,88.75,59.90,88.71,59.92,88.67,59.95,88.69,59.98,88.71,59.90,88.74,59.85,88.75,59.77,88.74,59.92,88.71,60.10,88.70,60.25,88.74,60.17,88.78,60.10,88.76,60.02,88.70,60.00,88.62,59.98,88.60,59.98,88.56,60.00,88.54,60.30,88.53,60.60,88.51,60.80,88.54,60.60,88.60,60.33,88.66,60.12,88.70,60.02,88.65,60.05,88.61,60.12
RZ_3605715_7340,null,null,50,0,3,88.55,60.10,88.54,60.05,88.51,60.12,88.50,60.23,88.50,60.27,88.53,60.20,88.58,60.27,88.64,60.40,88.69,60.48,88.71,60.38,88.74,60.30,88.64,60.40,88.51,60.50,88.41,60.60,88.47,60.58,88.53,60.55,88.55,60.52,88.58,60.48,88.60,60.62,88.64,60.77,88.64,60.92,88.61,60.95,88.58,60.98,88.55,61.00,88.55,61.05,88.54,61.08,88.54,61.25,88.50,61.50,88.46,61.75,88.46,61.65,88.50,61.40,88.55,61.27,88.58,61.40,88.62,61.50,88.65,61.60,88.64,61.70,88.61,61.83,88.61,61.90,88.67,61.95,88.74,61.98,88.78,61.98,88.67,61.98,88.58,61.98,88.50,61.98,88.50,61.92,88.53,61.60,88.55,61.30,88.58,61.42,88.59,61.83,88.60,62.10
RZ_3605715_7341,null,null,51,0,3,88.61,61.92,88.61,61.75,88.60,61.70,88.58,61.70,88.60,61.67,88.65,61.62,88.69,61.60,88.70,61.60,88.70,61.58,88.70,61.55,88.65,61.55,88.59,61.60,88.53,61.62,88.53,61.70,88.58,61.73,88.65,61.70,88.71,61.62,88.74,61.60,88.76,61.67,88.80,61.83,88.83,61.98,88.85,61.88,88.86,61.65,88.88,61.42,88.84,61.60,88.83,61.80,88.81,62.02,88.83,62.10,88.83,62.12,88.84,62.25,88.86,62.38,88.78,62.20,88.66,61.92,88.67,61.50,88.80,61.35,88.88,61.65,88.84,62.08,88.81,62.25,88.83,61.98,88.79,61.73,88.74,61.83,88.70,61.88,88.71,61.92,88.74,61.90,88.74,61.98,88.74,62.02,88.70,62.02,88.66,62.08,88.71,62.12,88.80,62.17,88.89,62.17
RZ_3605715_7342,null,null,49,0,3,88.89,62.20,88.85,62.33,88.84,62.45,88.83,62.33,88.84,62.17,88.81,62.30,88.79,62.60,88.76,62.85,88.74,62.83,88.72,62.80,88.72,62.73,88.76,62.62,88.79,62.52,88.86,62.52,88.91,62.55,88.86,62.62,88.75,62.67,88.65,62.75,88.65,62.83,88.69,62.88,88.71,62.85,88.72,62.85,88.72,62.88,88.71,62.98,88.71,63.08,88.72,63.15,88.74,63.10,88.76,63.08,88.78,63.05,88.78,62.83,88.74,62.58,88.69,62.33,88.64,62.35,88.66,62.38,88.69,62.40,88.71,62.38,88.71,62.38,88.70,62.65,88.67,62.90,88.66,63.15,88.66,63.17,88.66,63.27,88.64,63.33,88.62,63.38,88.58,63.30,88.55,63.25,88.60,63.25,88.67,63.30,88.75,63.17
RZ_3605715_7343,null,null,50,0,3,88.75,63.05,88.75,62.88,88.75,62.85,88.71,62.88,88.67,62.92,88.66,62.83,88.70,62.67,88.75,62.58,88.81,62.65,88.84,62.95,88.85,63.23,88.81,63.50,88.79,63.50,88.78,63.52,88.90,63.85,89.06,64.20,89.31,64.78,89.58,65.05,89.94,65.97,90.20,66.70,90.61,68.22,90.86,69.58,91.31,71.15,91.54,72.83,91.97,74.03,92.24,75.85,92.60,77.08,92.85,78.90,93.12,80.10,93.42,81.58,93.62,83.17,93.90,84.85,94.12,87.05,94.64,88.55,95.29,90.75,95.78,92.92,96.15,95.83,96.39,98.45,96.75,100.47,96.90,102.83,96.90,105.40,96.78,108.30,96.69,111.45,96.62,114.25,96.53,117.25,96.44,119.95,96.24,122.70,96.01,126.12,95.61,129.50,95.26,132.97
RZ_3605715_7344,null,null,50,0,3,94.92,136.38,94.75,139.82,94.61,143.25,94.46,146.57,94.28,149.18,94.08,151.88,93.91,154.00,93.85,156.03,93.84,157.90,93.71,159.90,93.53,161.88,93.29,164.05,92.97,166.00,92.60,167.72,92.24,169.85,92.04,171.38,91.90,172.95,91.79,173.80,91.71,174.65,91.62,175.45,91.56,175.78,91.61,176.00,91.69,176.45,91.76,176.85,91.86,177.05,92.04,177.00,92.15,176.95,92.19,176.90,92.17,176.88,92.20,176.82,92.24,176.80,92.25,176.80,92.33,176.78,92.40,176.57,92.45,176.35,92.42,176.15,92.40,176.03,92.38,175.93,92.34,175.78,92.33,175.72,92.35,175.75,92.36,175.78,92.36,175.78,92.36,175.78,92.36,175.82,92.40,175.75,92.45,175.38,92.40,174.90,92.31,174.57,92.33,174.47
RZ_3605715_7345,null,null,50,0,3,92.42,174.47,92.46,174.43,92.34,174.32,92.21,174.00,92.19,173.72,92.24,173.50,92.28,173.43,92.28,173.25,92.29,173.10,92.29,172.97,92.36,172.95,92.40,172.93,92.41,172.93,92.29,172.90,92.20,172.88,92.16,172.53,92.21,172.18,92.26,171.85,92.33,171.82,92.35,171.82,92.25,171.82,92.12,171.85,92.01,171.90,92.04,171.95,92.06,171.97,92.08,171.93,92.06,171.85,92.06,171.82,92.08,171.85,92.11,171.90,92.16,171.72,92.19,171.50,92.21,171.25,92.14,171.28,92.06,171.28,91.97,171.35,91.97,171.38,91.96,171.43,91.96,171.43,91.97,171.43,91.99,171.43,91.99,171.40,92.00,171.22,92.00,171.05,92.01,170.88,92.01,170.93,92.01,170.97,92.00,170.75,92.01,170.50,92.03,170.40
RZ_3605715_7346,null,null,50,0,3,92.04,170.53,92.03,170.68,92.03,170.50,92.04,170.35,92.05,170.18,92.08,170.15,92.10,170.15,92.17,170.12,92.22,170.20,92.20,170.30,92.12,170.45,92.08,170.50,92.10,170.57,92.10,170.60,92.08,170.43,92.06,170.25,92.08,170.12,92.08,170.22,92.06,170.30,92.03,170.38,92.00,170.45,92.00,170.40,92.04,170.25,92.04,170.38,92.05,170.60,92.06,170.82,92.06,170.68,92.05,170.38,92.04,170.05,92.05,169.82,92.03,169.72,92.01,169.72,91.97,169.95,91.95,170.15,91.94,170.38,92.01,170.35,92.08,170.35,92.15,170.40,92.16,170.47,92.12,170.50,92.08,170.38,92.04,170.22,92.04,170.10,92.11,170.05,92.20,169.95,92.26,169.85,92.22,169.80,92.17,169.82,92.16,169.88,92.17,169.88
RZ_3605715_7347,null,null,51,0,3,92.22,169.85,92.28,169.88,92.29,169.90,92.25,169.95,92.21,169.95,92.20,169.90,92.20,169.85,92.09,169.80,91.97,169.95,91.84,170.15,91.81,170.30,91.81,170.25,91.84,170.25,91.99,170.25,92.14,170.30,92.19,170.32,92.11,170.38,92.03,170.38,92.04,170.30,92.05,170.20,92.09,170.05,92.09,169.97,92.08,169.95,92.06,169.93,92.05,169.82,92.04,169.72,92.01,169.70,92.01,169.70,92.04,169.72,92.06,169.78,92.09,169.80,92.06,169.75,92.05,169.65,92.05,169.57,92.08,169.47,92.10,169.43,92.09,169.38,92.08,169.35,92.04,169.47,92.00,169.55,91.75,169.65,91.45,169.78,91.08,170.25,90.70,170.82,90.20,171.62,89.55,172.45,88.81,173.60,88.17,174.62,87.35,175.53,86.74,176.55,85.99,177.60
RZ_3605715_7348,null,null,49,0,3,85.33,178.45,84.60,179.05,83.91,179.43,83.50,179.80,83.09,180.22,82.75,180.62,82.46,180.88,82.21,180.88,82.08,180.88,81.90,181.12,81.84,181.30,81.78,181.15,81.74,180.88,81.69,180.60,81.66,180.45,81.65,180.28,81.70,180.10,81.75,180.18,81.79,180.30,81.81,180.43,81.83,180.47,81.79,180.62,81.65,180.80,81.44,180.80,81.29,180.65,81.21,180.65,81.20,180.97,81.19,181.32,81.20,181.25,81.22,180.97,81.25,180.80,81.25,180.95,81.26,181.10,81.28,181.18,81.28,181.15,81.29,181.05,81.28,180.97,81.24,180.93,81.20,180.93,81.28,180.90,81.36,180.95,81.44,181.05,81.41,181.18,81.36,181.12,81.33,181.05,81.31,180.88,81.34,180.68,81.45,180.47,81.54,180.35
RZ_3605715_7349,null,null,50,0,3,81.64,180.32,81.64,180.30,81.62,180.28,81.61,180.35,81.60,180.38,81.59,180.43,81.59,180.40,81.58,180.43,81.58,180.40,81.54,180.38,81.49,180.38,81.44,180.38,81.40,180.40,81.35,180.43,81.42,180.43,81.54,180.45,81.65,180.40,81.62,180.30,81.60,180.18,81.62,180.15,81.67,180.15,81.70,180.20,81.66,180.20,81.69,180.18,81.76,180.12,81.83,180.07,81.86,179.88,81.89,179.68,81.89,179.43,81.86,179.38,81.83,179.38,81.84,179.43,81.81,179.65,81.78,179.82,81.72,180.00,81.70,180.05,81.72,180.10,81.78,180.10,81.84,180.07,81.86,180.20,81.85,180.40,81.80,180.60,81.78,180.47,81.76,180.28,81.81,180.07,81.85,180.07,81.86,180.07,81.85,180.05,81.86,180.05,81.88,180.07
RZ_3605715_7350,null,null,50,0,3,81.89,180.12,81.89,180.20,81.90,180.25,81.90,180.32,81.91,180.38,81.90,180.43,81.90,180.40,81.91,180.38,81.96,180.35,82.04,180.35,82.09,180.32,82.11,180.30,82.12,180.15,82.16,180.00,82.19,179.85,82.14,179.85,82.06,179.82,81.97,179.82,81.96,179.85,82.01,179.88,82.08,179.85,82.14,179.80,82.16,179.88,82.16,180.00,82.19,180.12,82.20,180.12,82.21,180.18,82.22,180.22,82.22,180.18,82.22,180.00,82.22,179.82,82.22,179.80,82.24,179.82,82.20,179.95,82.16,180.07,82.24,180.03,82.35,179.80,82.45,179.70,82.45,179.78,82.42,180.00,82.40,180.05,82.38,180.07,82.38,179.95,82.34,179.88,82.30,179.90,82.26,179.93,82.28,179.95,82.31,179.95,82.31,179.85,82.29,179.75
RZ_3605715_7351,null,null,50,0,3,82.36,179.65,82.47,179.78,82.56,179.93,82.54,180.00,82.53,179.95,82.55,179.93,82.58,179.93,82.59,180.10,82.54,180.30,82.47,180.50,82.41,180.55,82.40,180.60,82.38,180.65,82.35,180.70,82.36,180.62,82.39,180.55,82.41,180.47,82.41,180.47,82.42,180.68,82.44,180.88,82.42,180.95,82.41,180.93,82.39,180.93,82.38,180.78,82.44,180.55,82.54,180.30,82.60,180.28,82.59,180.22,82.54,180.20,82.53,180.20,82.56,180.28,82.62,180.25,82.71,180.15,82.74,180.00,82.74,180.10,82.72,180.25,82.70,180.43,82.75,180.40,82.83,180.35,82.92,180.30,82.97,180.68,82.99,181.07,83.01,181.15,83.03,180.70,83.00,180.22,82.91,180.43,82.84,180.78,82.78,181.15,82.78,181.15,82.75,181.05
RZ_3605715_7352,null,null,50,0,3,82.72,180.95,82.70,180.82,82.70,180.80,82.70,180.75,82.72,180.72,82.76,180.72,82.88,180.72,82.97,180.65,83.06,180.57,83.08,180.35,83.09,180.22,83.11,180.22,83.14,180.25,83.14,180.28,83.14,180.12,83.12,180.10,83.11,180.32,83.10,180.57,83.09,180.80,83.06,180.78,83.00,180.75,82.94,180.88,82.89,180.97,82.89,181.00,82.91,180.93,82.92,180.85,82.96,180.88,82.97,180.88,82.97,180.90,82.96,180.90,82.96,180.93,82.97,180.95,82.99,180.97,82.94,181.00,82.90,181.00,82.85,180.78,82.84,180.55,82.90,180.38,83.00,180.40,83.10,180.45,83.12,180.45,83.10,180.50,83.09,180.47,83.11,180.40,83.14,180.32,83.14,180.35,83.14,180.38,83.16,180.38,83.20,180.40,83.24,180.43
RZ_3605715_7353,null,null,51,0,11,83.24,180.43,83.24,180.68,83.26,180.90,83.29,181.20,83.30,181.22,83.28,181.05,83.26,180.82,83.21,180.68,83.17,180.72,83.17,180.78,83.22,180.75,83.30,180.57,83.33,180.40,83.31,180.50,83.30,180.75,83.30,180.95,83.31,180.88,83.34,180.82,83.29,180.85,83.22,180.82,83.17,180.80,83.17,180.75,83.19,180.82,83.20,180.88,83.20,181.00,83.20,181.07,83.19,181.18,83.20,181.22,83.26,181.38,83.31,181.50,83.34,181.38,83.54,180.97,83.79,180.30,84.11,179.55,84.46,178.97,84.92,178.53,85.51,178.10,86.14,177.32,86.80,175.78,87.40,173.97,88.16,171.72,88.84,170.30,89.39,168.65,89.64,167.10,89.94,165.05,90.50,163.32,91.10,161.72,91.61,159.53,92.10,155.93,92.49,152.55,93.05,149.20
RZ_3605715_7354,null,null,50,0,11,93.34,147.45,93.75,144.55,93.97,142.32,94.24,140.07,94.38,138.05,94.59,135.75,94.78,133.15,94.96,130.30,94.96,128.12,95.00,125.83,95.05,124.45,95.19,122.38,95.20,120.35,95.16,117.80,95.09,115.92,95.14,113.47,95.25,110.70,95.38,108.08,95.50,105.30,95.69,103.75,95.88,101.97,96.08,100.85,96.17,99.25,96.16,97.88,96.12,95.97,96.00,94.65,95.96,92.65,95.89,91.50,95.69,90.03,95.46,88.97,95.24,87.78,95.22,86.75,95.22,86.00,95.17,85.12,95.10,84.58,95.01,83.70,94.81,83.33,94.62,82.72,94.34,82.50,94.19,81.85,94.05,81.42,93.84,80.67,93.65,80.40,93.44,80.05,93.24,80.03,93.04,80.17,92.81,80.35,92.75,80.55,92.60,80.70,92.53,80.85
RZ_3605715_7355,null,null,50,0,1,92.45,81.00,92.46,80.97,92.46,80.95,92.42,80.88,92.36,80.85,92.30,80.80,92.25,80.75,92.22,80.92,92.16,81.08,92.10,81.22,92.04,81.65,92.03,82.22,92.01,82.78,91.97,82.97,91.92,83.08,92.00,83.17,92.12,83.17,92.14,83.40,92.03,83.62,91.99,83.90,92.05,84.03,92.14,84.20,92.17,84.30,92.16,84.38,92.14,84.38,92.11,84.38,92.11,84.35,92.10,84.30,92.08,84.30,92.09,84.35,92.14,84.47,92.19,84.58,92.22,84.65,92.16,84.70,92.10,84.83,92.05,85.05,92.06,85.42,92.08,85.78,92.08,85.95,92.06,85.92,92.04,86.20,92.04,86.47,92.08,86.78,92.14,86.80,92.17,86.85,92.19,86.88,92.12,86.80,92.05,86.75,91.97,87.00,91.97,87.33
RZ_3605715_7356,null,null,50,0,1,91.99,87.67,92.09,87.67,92.16,87.72,92.19,87.80,92.11,87.90,92.05,87.95,92.01,87.95,92.04,87.95,92.06,87.92,92.08,87.90,92.04,87.88,91.99,88.05,92.04,88.20,92.10,88.42,92.16,88.50,92.19,88.38,92.21,88.17,92.22,88.15,92.21,88.33,92.20,88.50,92.19,88.50,92.19,88.53,92.17,88.42,92.17,88.30,92.16,88.15,92.16,88.15,92.16,88.12,92.09,88.17,92.01,88.20,92.04,88.20,92.12,88.20,92.15,88.25,92.09,88.33,92.00,88.42,91.97,88.45,91.96,88.47,92.04,88.42,92.10,88.28,92.16,88.17,92.16,88.15,92.16,88.20,92.19,88.22,92.21,88.22,92.19,88.45,92.12,88.65,92.09,88.88,92.11,88.88,92.15,88.85,92.19,88.78,92.21,88.70
RZ_3605715_7357,null,null,51,0,1,92.24,88.60,92.25,88.62,92.26,88.67,92.29,88.70,92.30,88.72,92.31,88.67,92.30,88.65,92.24,88.60,92.20,88.60,92.16,88.60,92.16,88.62,92.11,88.50,92.06,88.35,91.99,88.45,91.95,88.70,91.92,88.85,91.96,88.83,92.01,88.80,92.16,88.90,92.29,88.95,92.36,89.08,92.31,89.20,92.26,89.30,92.24,89.28,92.25,89.22,92.19,89.15,92.14,88.97,92.15,88.83,92.22,88.78,92.29,88.90,92.28,89.00,92.21,89.05,92.16,89.05,92.12,89.12,92.16,89.17,92.17,89.22,92.19,89.22,92.20,89.20,92.20,89.17,92.17,89.25,92.09,89.38,92.01,89.47,91.97,89.42,92.01,89.40,92.05,89.38,92.05,89.40,92.05,89.40,92.05,89.40,92.08,89.22,92.11,89.05,92.14,88.83
RZ_3605715_7358,null,null,49,0,1,92.14,88.80,92.08,88.80,92.03,88.67,91.96,88.53,91.94,88.80,91.88,89.17,91.80,89.53,91.86,89.50,91.97,89.38,92.11,89.30,92.14,89.20,92.21,89.08,92.26,88.72,92.09,88.22,91.88,87.45,91.65,86.85,91.61,85.95,91.55,85.05,91.33,83.97,91.05,83.12,90.79,82.28,90.64,81.42,90.59,80.42,90.53,79.53,90.51,78.80,90.47,78.40,90.46,77.90,90.62,77.38,90.81,76.65,91.00,76.33,91.01,76.05,90.97,75.90,90.90,75.55,90.79,74.97,90.71,74.58,90.69,74.10,90.66,73.55,90.62,72.62,90.54,71.97,90.49,71.42,90.46,71.20,90.46,70.92,90.49,70.88,90.55,70.85,90.64,70.85,90.66,70.88,90.66,70.88,90.64,70.90,90.65,70.90
RZ_3605715_7359,null,null,50,0,1,90.65,70.92,90.65,70.83,90.65,70.72,90.65,70.75,90.64,70.88,90.62,70.88,90.61,70.72,90.66,70.47,90.72,70.38,90.78,70.28,90.76,70.28,90.75,70.25,90.76,70.20,90.79,70.12,90.81,70.08,90.81,70.08,90.80,70.08,90.80,70.10,90.79,70.15,90.78,70.28,90.75,70.33,90.74,70.33,90.70,70.20,90.66,70.17,90.61,70.20,90.60,70.38,90.61,70.67,90.66,70.85,90.70,70.92,90.71,71.05,90.67,71.40,90.65,71.75,90.64,71.88,90.64,71.83,90.66,71.80,90.69,71.88,90.70,72.08,90.74,72.22,90.76,72.33,90.74,72.40,90.69,72.47,90.64,72.53,90.64,72.38,90.64,72.25,90.65,72.12,90.65,72.12,90.66,72.12,90.66,72.12,90.65,72.33,90.62,72.58
RZ_3605715_7360,null,null,51,0,4,90.58,72.85,90.54,72.88,90.59,72.90,90.65,72.90,90.71,72.92,90.74,72.95,90.75,73.00,90.70,73.10,90.64,73.17,90.62,73.22,90.67,73.30,90.74,73.38,90.75,73.47,90.78,73.47,90.79,73.47,90.79,73.60,90.80,73.72,90.79,73.88,90.78,73.88,90.72,74.03,90.69,74.17,90.69,74.05,90.70,73.75,90.71,73.53,90.78,73.62,90.84,73.88,90.76,74.10,90.62,74.25,90.51,74.03,90.53,73.83,90.49,73.58,90.45,73.55,90.60,73.50,90.79,73.58,90.91,73.65,90.84,73.75,90.74,73.83,90.71,73.97,90.69,74.15,90.71,74.22,90.74,74.22,90.75,74.05,90.72,73.90,90.71,73.83,90.69,73.97,90.65,74.12,90.56,74.25,90.50,74.30,90.51,74.33,90.58,74.53,90.64,74.72
RZ_3605715_7361,null,null,50,0,4,90.67,74.85,90.72,74.75,90.78,74.70,90.70,74.75,90.58,75.00,90.44,75.22,90.41,75.38,90.41,75.30,90.44,75.20,90.46,75.12,90.47,75.10,90.47,74.78,90.47,74.45,90.49,74.35,90.47,74.58,90.46,74.78,90.50,74.75,90.61,74.67,90.74,74.62,90.74,74.60,90.66,74.65,90.59,74.58,90.55,74.50,90.53,74.53,90.54,74.55,90.56,74.58,90.61,74.50,90.66,74.50,90.72,74.53,90.72,74.60,90.69,74.62,90.65,74.60,90.64,74.55,90.62,74.55,90.61,74.65,90.59,74.78,90.58,74.88,90.56,74.90,90.54,74.95,90.53,74.97,90.54,74.92,90.58,74.88,90.61,74.83,90.64,74.78,90.64,74.78,90.64,74.88,90.62,75.00,90.62,75.15,90.61,75.22,90.59,75.25
RZ_3605715_7362,null,null,49,0,4,90.62,75.28,90.65,75.42,90.69,75.58,90.67,75.58,90.66,75.45,90.62,75.28,90.60,75.10,90.56,75.05,90.53,75.05,90.51,75.10,90.54,75.08,90.61,75.05,90.65,74.95,90.66,74.88,90.59,74.80,90.53,74.83,90.47,74.85,90.46,74.92,90.47,74.97,90.50,75.03,90.49,75.05,90.46,75.08,90.44,75.15,90.46,75.28,90.49,75.40,90.49,75.55,90.47,75.65,90.46,75.60,90.45,75.42,90.42,75.25,90.40,75.22,90.36,75.20,90.34,75.20,90.34,75.25,90.35,75.33,90.40,75.47,90.44,75.60,90.46,75.67,90.56,75.67,90.65,75.67,90.72,75.80,90.71,75.90,90.69,76.00,90.69,75.97,90.69,75.97,90.67,76.00,90.67,76.00,90.67,75.88,90.69,75.85
RZ_3605715_7363,null,null,50,0,4,90.66,75.88,90.64,75.88,90.69,75.75,90.76,75.58,90.83,75.50,90.80,75.50,90.76,75.55,90.74,75.60,90.72,75.65,90.65,75.72,90.59,75.83,90.50,75.67,90.47,75.53,90.54,75.55,90.61,75.75,90.65,75.92,90.61,75.78,90.59,75.60,90.61,75.45,90.64,75.47,90.72,75.50,90.80,75.53,90.76,75.55,90.69,75.60,90.61,75.62,90.62,75.65,90.61,75.58,90.59,75.50,90.58,75.55,90.58,75.67,90.59,75.80,90.58,75.80,90.56,75.78,90.54,75.97,90.53,76.15,90.51,76.33,90.51,76.28,90.51,76.20,90.51,76.12,90.56,76.00,90.61,75.88,90.67,76.03,90.70,76.25,90.74,76.53,90.76,76.53,90.76,76.55,90.69,76.53,90.60,76.53,90.53,76.45,90.51,76.38
RZ_3605715_7364,null,null,50,0,4,90.50,76.33,90.59,76.33,90.67,76.33,90.76,76.28,90.75,76.15,90.71,76.05,90.66,76.00,90.67,76.05,90.71,76.10,90.79,76.15,90.81,76.15,90.79,76.15,90.74,76.15,90.67,76.12,90.70,76.12,90.70,76.15,90.64,76.20,90.58,76.28,90.51,76.20,90.47,76.08,90.42,75.97,90.44,76.03,90.46,76.10,90.49,76.15,90.46,76.17,90.45,76.20,90.42,76.30,90.41,76.38,90.45,76.35,90.50,76.35,90.56,76.70,90.58,77.05,90.55,77.35,90.51,77.33,90.39,77.33,90.31,77.30,90.25,77.22,90.28,77.15,90.30,77.05,90.31,76.95,90.36,76.80,90.42,76.67,90.46,76.60,90.47,76.62,90.47,76.62,90.45,76.83,90.42,77.00,90.42,76.97,90.46,76.78,90.49,76.58
RZ_3605715_7365,null,null,51,60,4,90.49,76.65,90.49,76.80,90.47,76.95,90.41,77.00,90.41,76.90,90.41,76.75,90.47,76.60,90.49,76.55,90.50,76.58,90.49,76.70,90.47,76.80,90.47,76.92,90.47,77.05,90.49,77.10,90.51,77.08,90.53,76.97,90.53,76.88,90.49,76.83,90.42,76.78,90.35,76.80,90.36,76.83,90.42,76.83,90.40,76.83,90.33,76.83,90.26,76.78,90.29,76.72,90.29,76.83,90.26,76.97,90.24,77.15,90.25,77.08,90.19,77.05,90.12,77.00,90.08,76.97,90.08,77.20,90.08,77.42,90.08,77.45,90.12,77.25,90.17,77.15,90.22,77.35,90.22,77.60,90.19,77.75,90.16,77.80,90.17,77.80,90.22,77.80,90.26,77.70,90.28,77.47,90.28,77.28,90.26,77.38,90.24,77.55,90.20,77.72,90.19,77.72
RZ_3605715_7366,null,null,49,0,4,90.19,77.70,90.20,77.72,90.20,77.78,90.17,77.80,90.17,77.80,90.20,77.83,90.25,77.85,90.28,77.95,90.26,78.05,90.26,77.97,90.26,77.78,90.26,77.58,90.25,77.58,90.22,77.67,90.21,77.80,90.21,77.72,90.22,77.55,90.24,77.40,90.24,77.45,90.19,77.53,90.12,77.55,90.12,77.75,90.16,77.97,90.21,77.90,90.17,77.58,90.20,77.22,90.28,77.38,90.36,77.65,90.31,77.95,90.24,77.97,90.11,77.92,90.08,77.85,90.04,77.95,89.97,78.00,89.90,78.03,89.84,77.95,89.85,78.08,89.90,78.42,89.95,78.78,89.97,78.92,89.97,78.88,89.97,78.88,89.97,78.90,89.96,78.95,89.96,78.75,90.00,78.55,90.03,78.42,90.05,78.58,90.05,78.78
RZ_3605715_7367,null,null,50,0,4,90.06,78.90,90.08,78.72,90.14,78.50,90.20,78.25,90.25,78.35,90.22,78.45,90.19,78.47,90.17,78.42,90.17,78.38,90.20,78.45,90.21,78.55,90.24,78.62,90.26,78.50,90.25,78.42,90.21,78.33,90.20,78.35,90.24,78.30,90.29,78.25,90.25,78.17,90.21,78.12,90.19,78.08,90.15,78.25,90.10,78.53,90.06,78.83,90.05,78.90,90.08,78.92,90.09,78.95,90.10,78.97,90.12,79.00,90.15,79.03,90.17,79.08,90.17,79.05,90.16,79.03,90.19,79.03,90.20,79.08,90.21,79.05,90.14,78.97,90.05,78.88,89.91,78.95,89.86,79.05,89.83,79.12,89.85,79.35,89.94,79.62,90.00,79.85,90.06,79.78,90.08,79.70,90.09,79.62,90.14,79.47,90.17,79.33,90.21,79.20
RZ_3605715_7368,null,null,50,0,4,90.20,79.28,90.15,79.33,90.11,79.33,90.06,79.30,90.08,79.28,90.06,79.33,90.06,79.35,90.03,79.38,89.99,79.42,89.99,79.45,90.01,79.55,90.03,79.65,90.04,79.62,90.08,79.53,90.16,79.42,90.21,79.40,90.17,79.30,90.11,79.10,90.01,78.92,89.96,79.20,89.94,79.55,89.94,79.90,90.01,79.90,90.09,79.75,90.15,79.60,90.16,79.35,90.17,79.28,90.19,79.20,90.19,79.28,90.19,79.38,90.21,79.42,90.22,79.42,90.22,79.40,90.19,79.42,90.16,79.45,90.15,79.33,90.15,79.17,90.12,79.08,90.06,79.15,90.01,79.22,90.01,79.50,90.04,79.78,90.09,80.10,90.12,80.15,90.14,80.22,90.11,80.28,90.08,80.35,90.10,80.40,90.14,80.33,90.15,80.12
RZ_3605715_7369,null,null,51,0,4,90.11,79.92,90.09,79.80,90.11,79.78,90.19,79.75,90.25,79.72,90.26,79.70,90.22,79.67,90.19,79.70,90.17,79.70,90.12,79.72,90.08,79.75,90.03,79.75,90.05,79.72,90.08,79.72,90.09,79.72,90.09,79.75,90.08,79.80,90.08,79.83,90.10,79.83,90.10,79.80,90.10,79.75,90.09,79.78,90.10,79.80,90.10,79.83,90.09,79.95,90.10,80.00,90.10,79.97,90.11,79.78,90.10,79.80,90.03,79.92,89.97,79.95,90.03,79.85,90.15,79.80,90.28,79.85,90.29,79.92,90.28,80.10,90.26,80.25,90.26,80.40,90.28,80.40,90.22,80.40,90.16,80.45,90.12,80.50,90.14,80.53,90.15,80.45,90.15,80.35,90.14,80.25,90.14,80.20,90.14,80.17,90.10,80.08,90.06,80.03,90.09,80.08
RZ_3605715_7370,null,null,49,0,4,90.15,80.20,90.20,80.33,90.16,80.35,90.12,80.38,90.11,80.47,90.11,80.53,90.09,80.60,90.06,80.62,90.10,80.65,90.15,80.65,90.20,80.60,90.25,80.53,90.31,80.40,90.31,80.38,90.26,80.38,90.21,80.50,90.21,80.75,90.15,80.97,90.10,81.10,90.08,81.12,90.11,81.08,90.17,81.03,90.24,80.95,90.30,80.90,90.35,80.88,90.38,80.97,90.40,81.08,90.38,81.17,90.34,81.17,90.30,81.20,90.26,81.33,90.25,81.47,90.25,81.65,90.26,81.65,90.25,81.60,90.25,81.53,90.22,81.45,90.21,81.47,90.20,81.47,90.17,81.47,90.16,81.47,90.21,81.25,90.29,81.03,90.36,80.80,90.35,80.80,90.34,80.78,90.31,80.75,90.30,80.72,90.28,80.72
RZ_3605715_7371,null,null,50,0,4,90.28,80.70,90.28,80.65,90.26,80.60,90.26,80.58,90.26,80.53,90.26,80.78,90.22,81.03,90.19,81.15,90.26,81.00,90.34,81.00,90.33,81.12,90.22,81.28,90.21,81.28,90.30,81.25,90.40,81.17,90.42,81.12,90.49,81.10,90.53,81.12,90.45,81.30,90.33,81.50,90.31,81.47,90.42,81.33,90.51,81.15,90.50,81.20,90.49,81.25,90.46,81.30,90.42,81.30,90.39,81.33,90.39,81.45,90.41,81.60,90.38,81.70,90.33,81.65,90.28,81.60,90.28,81.55,90.28,81.47,90.31,81.53,90.38,81.58,90.42,81.62,90.45,81.55,90.44,81.50,90.44,81.50,90.41,81.58,90.41,81.55,90.41,81.45,90.41,81.35,90.44,81.33,90.45,81.53,90.46,81.72,90.44,81.88,90.40,81.83
RZ_3605715_7372,null,null,50,0,4,90.40,82.00,90.41,82.22,90.47,82.40,90.53,82.33,90.56,82.40,90.55,82.53,90.50,82.75,90.44,82.80,90.40,82.58,90.42,82.30,90.44,82.10,90.46,82.17,90.49,82.22,90.51,82.28,90.56,82.33,90.59,82.38,90.62,82.28,90.59,82.20,90.54,82.28,90.47,82.42,90.44,82.45,90.41,82.40,90.41,82.38,90.42,82.45,90.42,82.45,90.47,82.42,90.55,82.53,90.61,82.65,90.56,82.75,90.51,82.75,90.46,82.78,90.46,82.58,90.41,82.33,90.06,82.30,89.69,82.75,89.11,83.47,88.84,84.15,88.31,85.20,87.84,86.10,87.16,87.22,86.44,88.15,85.62,88.97,84.79,89.88,83.81,90.83,82.75,92.05,81.44,93.50,80.20,95.25,78.97,97.20,77.78,99.25,76.72,100.88
RZ_3605715_7373,null,null,50,0,4,75.60,102.72,74.54,104.53,73.50,106.62,72.46,109.17,71.56,110.97,70.70,113.15,70.01,114.60,69.41,116.62,68.97,118.58,68.56,120.22,68.34,121.47,68.12,122.33,68.09,123.03,68.03,124.28,67.97,125.20,67.91,126.15,67.89,126.38,67.85,126.35,67.78,126.30,67.71,126.25,67.71,126.42,67.79,126.78,67.85,127.28,67.89,127.72,67.91,128.15,67.92,128.53,67.94,128.82,67.96,129.12,68.03,129.47,68.09,129.93,68.16,130.22,68.21,130.22,68.25,130.15,68.26,130.10,68.28,130.22,68.28,130.30,68.36,130.32,68.45,130.30,68.53,130.25,68.51,130.22,68.51,130.25,68.47,130.07,68.46,129.90,68.46,130.47,68.50,131.22,68.49,131.78,68.47,131.55,68.51,131.32,68.58,131.10,68.59,130.85
RZ_3605715_7374,null,null,51,0,4,68.50,130.47,68.40,130.32,68.42,130.18,68.46,130.45,68.50,130.72,68.49,131.00,68.50,130.88,68.50,130.68,68.50,130.50,68.50,130.50,68.45,130.65,68.41,130.72,68.35,130.72,68.30,130.68,68.35,130.82,68.42,131.00,68.49,131.20,68.51,131.22,68.53,131.25,68.47,131.05,68.36,130.82,68.25,130.62,68.22,130.68,68.21,130.68,68.24,130.60,68.29,130.45,68.34,130.30,68.35,130.18,68.34,130.15,68.33,130.15,68.35,130.30,68.39,130.40,68.41,130.57,68.39,130.62,68.35,130.60,68.34,130.35,68.35,130.15,68.34,130.40,68.31,130.78,68.31,131.07,68.35,130.95,68.40,130.82,68.42,130.72,68.45,130.68,68.47,130.62,68.49,130.60,68.45,130.62,68.41,130.80,68.36,130.97,68.35,131.12,68.41,130.80
RZ_3605715_7375,null,null,50,0,4,68.53,130.47,68.61,130.18,68.61,130.18,68.58,130.20,68.56,130.25,68.55,130.30,68.55,130.30,68.59,130.22,68.65,130.25,68.70,130.28,68.72,130.38,68.72,130.40,68.71,130.28,68.67,130.15,68.65,130.03,68.61,130.00,68.59,130.18,68.58,130.35,68.51,130.50,68.45,130.50,68.36,130.50,68.34,130.38,68.35,130.20,68.40,130.00,68.42,129.90,68.54,129.95,68.65,130.10,68.74,130.38,68.72,130.57,68.72,130.68,68.76,130.68,68.75,130.80,68.74,130.93,68.71,131.20,68.72,131.35,68.69,131.43,68.65,131.35,68.60,131.38,68.56,131.45,68.54,131.20,68.55,130.88,68.58,130.57,68.58,130.65,68.59,130.70,68.59,130.75,68.59,130.88,68.60,131.00,68.61,131.18,68.64,131.20,68.64,131.35
RZ_3605715_7376,null,null,50,0,4,68.62,131.47,68.58,131.70,68.54,131.80,68.47,131.82,68.46,131.62,68.54,131.43,68.64,131.45,68.70,131.53,68.67,131.62,68.64,131.55,68.59,131.53,68.54,131.60,68.54,131.78,68.62,131.97,68.71,132.05,68.78,132.18,68.75,132.28,68.75,132.18,68.76,131.78,68.79,131.35,68.78,131.38,68.78,131.62,68.78,131.93,68.81,132.07,68.81,132.22,68.75,132.40,68.67,132.50,68.64,132.70,68.67,132.80,68.71,132.47,68.72,132.00,68.72,131.47,68.76,131.38,68.79,131.57,68.80,131.85,68.79,132.12,68.79,132.12,68.79,132.18,68.79,132.25,68.80,132.28,68.74,132.18,68.67,131.95,68.61,131.72,68.61,131.62,68.59,131.60,68.56,131.60,68.56,131.60,68.58,131.65,68.59,131.95,68.58,132.25
RZ_3605715_7377,null,null,50,0,4,68.56,132.60,68.55,132.68,68.54,132.75,68.55,132.72,68.56,132.72,68.59,132.75,68.56,132.75,68.54,132.65,68.56,132.53,68.62,132.38,68.67,132.50,68.67,132.57,68.66,132.65,68.67,132.68,68.69,132.70,68.70,132.75,68.70,132.68,68.67,132.68,68.65,132.60,68.65,132.45,68.65,132.28,68.66,132.28,68.66,132.43,68.65,132.47,68.65,132.45,68.65,132.68,68.66,133.00,68.67,133.32,68.65,133.40,68.61,133.47,68.58,133.53,68.60,133.50,68.61,133.50,68.64,133.65,68.66,133.72,68.69,133.80,68.71,133.72,68.74,133.72,68.69,133.80,68.64,133.88,68.59,133.95,68.58,133.97,68.58,134.00,68.59,133.72,68.64,133.43,68.69,133.07,68.74,133.05,68.70,133.07,68.66,133.07,68.64,133.10
RZ_3605715_7378,null,null,51,0,4,68.64,133.05,68.65,133.05,68.71,133.03,68.78,132.97,68.76,133.00,68.67,133.15,68.59,133.32,68.58,133.47,68.58,133.70,68.58,133.90,68.58,133.82,68.59,133.55,68.58,133.28,68.55,133.20,68.54,133.22,68.54,133.22,68.54,133.25,68.53,133.25,68.51,133.22,68.51,133.45,68.56,133.72,68.61,133.97,68.69,133.93,68.71,133.82,68.67,133.68,68.61,133.68,68.50,133.72,68.45,133.82,68.51,133.60,68.65,133.40,68.78,133.43,68.72,133.65,68.64,133.82,68.58,133.78,68.60,133.75,68.61,133.78,68.61,133.90,68.56,134.10,68.51,134.40,68.47,134.60,68.49,134.80,68.61,134.93,68.72,134.97,68.84,134.90,68.84,134.75,68.78,134.55,68.74,134.35,68.71,134.20,68.74,134.15,68.72,134.18,68.72,134.18
RZ_3605715_7379,null,null,49,0,4,68.69,134.20,68.66,134.25,68.65,134.18,68.69,134.05,68.71,133.90,68.72,133.88,68.70,133.93,68.69,133.97,68.69,134.03,68.78,134.22,68.89,134.43,68.97,134.62,68.97,134.57,68.92,134.47,68.88,134.38,68.85,134.40,68.85,134.47,68.86,134.53,68.88,134.53,68.89,134.55,68.89,134.57,68.89,134.60,68.91,134.55,68.94,134.53,68.92,134.70,68.89,134.90,68.86,134.97,68.86,134.88,68.88,134.78,68.88,134.68,68.88,134.57,68.89,134.53,68.88,134.55,68.86,134.53,68.84,134.47,68.86,134.53,68.90,134.60,68.92,134.68,68.92,134.68,68.95,134.55,68.95,134.40,68.92,134.50,68.91,134.78,68.91,135.07,68.90,135.12,68.88,135.22,68.83,135.25,68.80,135.28,68.71,135.28
RZ_3605715_7380,null,null,50,0,4,68.65,135.28,68.72,135.30,68.86,135.28,69.01,135.15,69.05,135.03,69.09,134.95,69.03,135.05,68.94,135.12,68.86,135.12,68.88,135.05,68.89,135.05,68.86,135.07,68.84,135.28,68.86,135.60,68.92,135.95,69.00,135.90,69.00,135.62,68.97,135.32,68.94,135.35,68.91,135.47,68.89,135.57,68.90,135.57,68.89,135.82,68.89,136.07,68.90,136.22,68.92,136.05,68.99,135.93,69.03,135.93,69.01,135.97,68.96,136.03,68.99,135.88,69.08,135.65,69.12,135.43,69.09,135.55,69.05,135.72,68.99,135.93,68.95,135.88,68.91,135.88,68.92,135.88,68.94,135.93,68.94,136.07,68.95,136.22,68.96,136.32,68.96,136.38,68.96,136.47,68.95,136.62,68.96,136.85,68.97,137.05,69.00,136.90,68.95,136.60
RZ_3605715_7381,null,null,51,0,4,68.90,136.43,68.86,136.55,68.92,136.68,68.96,136.72,68.95,136.68,68.91,136.65,68.92,136.62,68.95,136.62,69.00,136.65,69.03,136.43,69.05,136.22,69.05,136.32,69.04,136.80,69.04,137.30,69.06,137.10,69.04,136.72,68.99,136.55,68.95,136.72,68.96,136.90,69.00,137.00,69.05,137.10,69.10,137.03,69.14,136.88,69.21,136.70,69.26,136.85,69.22,136.93,69.14,137.03,69.04,137.03,69.03,137.05,69.00,137.05,68.95,136.97,68.90,136.88,68.86,136.82,68.89,136.82,68.94,136.82,68.96,136.93,68.99,137.05,68.96,137.00,68.96,136.60,68.99,136.20,68.99,135.93,68.96,135.90,69.03,136.10,69.11,136.35,69.22,136.57,69.25,136.53,69.25,136.50,69.24,136.57,69.19,136.80,69.11,137.03,69.05,136.97
RZ_3605715_7382,null,null,49,0,4,69.03,136.78,69.03,136.57,69.08,136.57,69.17,136.57,69.24,136.57,69.21,136.60,69.15,136.70,69.17,136.88,69.16,137.00,69.17,136.88,69.14,136.68,69.16,136.45,69.14,136.45,69.11,136.40,69.12,136.32,69.17,136.40,69.21,136.68,69.24,136.93,69.26,137.07,69.24,137.07,69.20,137.03,69.15,136.97,69.15,136.95,69.14,136.95,69.15,136.90,69.15,136.85,69.15,136.82,69.14,136.85,69.12,136.85,69.12,136.88,69.11,136.93,69.11,136.82,69.11,136.70,69.12,136.55,69.14,136.57,69.14,136.65,69.14,136.80,69.12,136.90,69.11,137.00,69.12,136.97,69.15,136.93,69.17,136.95,69.16,136.97,69.14,137.10,69.09,137.15,69.06,137.07,69.05,137.03,69.09,137.05,69.14,137.20
RZ_3605715_7383,null,null,50,0,4,69.17,137.20,69.20,137.07,69.19,136.93,69.15,136.78,69.14,136.70,69.16,136.62,69.17,136.78,69.19,137.07,69.15,137.38,69.16,137.32,69.17,137.18,69.19,137.03,69.20,137.00,69.21,136.95,69.25,136.90,69.26,136.95,69.29,136.95,69.30,137.07,69.24,137.20,69.16,137.32,69.15,137.32,69.21,137.50,69.26,137.68,69.24,137.80,69.20,137.72,69.20,137.47,69.22,137.28,69.22,137.07,69.19,137.15,69.14,137.22,69.17,137.18,69.22,137.03,69.26,136.85,69.25,136.85,69.25,136.85,69.24,136.82,69.22,136.82,69.21,136.93,69.22,137.03,69.20,137.12,69.16,137.10,69.12,137.10,69.12,137.07,69.12,136.93,69.11,136.68,69.11,136.45,69.09,136.38,69.08,136.40,69.10,136.43,69.12,136.35
RZ_3605715_7384,null,null,51,0,4,69.14,136.30,69.11,136.38,69.09,136.47,69.09,136.57,69.09,136.53,69.12,136.47,69.19,136.45,69.25,136.43,69.28,136.30,69.26,136.18,69.25,136.38,69.22,136.70,69.20,136.97,69.19,136.93,69.20,136.72,69.20,136.60,69.17,136.70,69.15,136.95,69.14,137.18,69.16,137.22,69.19,137.28,69.16,137.35,69.12,137.40,69.08,137.47,69.08,137.50,69.06,137.22,69.05,136.93,69.05,136.53,69.06,136.45,69.06,136.40,69.04,136.57,68.96,136.75,68.90,136.95,68.90,136.97,68.94,137.03,68.99,137.07,68.97,137.15,68.95,137.15,68.94,137.12,68.91,137.07,68.91,137.10,68.88,137.20,68.84,137.25,68.84,137.30,68.85,137.38,68.85,137.53,68.84,137.60,68.86,137.50,68.89,137.35,68.91,137.25,68.92,137.18
RZ_3605715_7385,null,null,50,0,4,69.06,137.12,69.26,137.10,69.50,137.07,69.60,137.03,69.85,136.95,70.14,136.60,70.42,136.12,70.71,135.68,70.92,135.40,71.15,134.97,71.33,134.45,71.53,134.05,71.71,133.93,71.79,133.47,71.85,132.93,71.94,132.38,72.04,132.28,72.15,132.25,72.25,132.18,72.31,132.05,72.47,131.60,72.67,131.22,72.88,130.93,72.94,130.62,72.95,130.30,72.97,130.00,73.03,129.43,73.10,128.82,73.16,128.18,73.17,128.03,73.17,127.88,73.17,127.72,73.19,127.45,73.22,127.20,73.29,126.58,73.24,126.15,73.16,125.67,73.00,125.65,72.96,125.65,72.95,125.90,73.00,126.12,73.01,126.35,73.00,126.38,72.99,126.20,73.03,125.97,73.04,125.75,73.00,125.97,72.95,126.17,72.90,126.25,72.88,126.12
RZ_3605715_7386,null,null,50,0,4,72.88,126.00,72.85,126.00,72.80,126.00,72.76,125.95,72.75,125.70,72.75,125.45,72.74,125.20,72.70,125.42,72.67,125.65,72.66,125.78,72.66,125.65,72.65,125.67,72.62,125.90,72.60,126.17,72.60,126.28,72.61,126.08,72.64,125.88,72.60,125.92,72.55,126.10,72.50,126.30,72.47,126.22,72.47,126.35,72.42,126.47,72.35,126.67,72.26,126.75,72.25,126.75,72.25,126.65,72.26,126.50,72.30,126.42,72.35,126.35,72.39,126.30,72.41,126.28,72.40,126.17,72.40,126.08,72.41,126.05,72.42,126.17,72.44,126.28,72.44,126.35,72.45,126.55,72.45,126.78,72.49,126.95,72.51,126.88,72.53,126.80,72.50,126.75,72.49,126.72,72.49,126.67,72.49,126.60,72.49,126.53,72.49,126.55,72.49,126.65
RZ_3605715_7387,null,null,50,0,4,72.45,126.78,72.42,126.83,72.40,127.08,72.46,127.30,72.54,127.55,72.66,127.58,72.70,127.55,72.64,127.50,72.54,127.42,72.40,127.67,72.38,127.92,72.35,128.03,72.31,127.97,72.29,127.95,72.33,128.07,72.40,128.07,72.47,128.03,72.47,127.97,72.47,127.92,72.50,127.80,72.54,127.70,72.55,127.70,72.55,127.72,72.50,127.75,72.45,127.85,72.46,128.07,72.50,128.32,72.51,128.38,72.53,128.47,72.54,128.53,72.60,128.57,72.66,128.45,72.71,128.30,72.74,128.18,72.71,128.18,72.70,128.28,72.69,128.43,72.67,128.57,72.66,128.60,72.64,128.38,72.60,128.15,72.60,128.05,72.59,128.15,72.61,128.28,72.60,128.40,72.60,128.62,72.60,128.85,72.61,128.88,72.60,128.80,72.60,128.78
RZ_3605715_7388,null,null,51,0,4,72.60,128.82,72.60,128.88,72.59,128.88,72.58,128.82,72.56,128.80,72.55,128.93,72.54,129.03,72.56,129.07,72.59,129.00,72.64,128.97,72.65,128.97,72.69,128.97,72.72,129.28,72.75,129.60,72.65,129.90,72.58,129.70,72.51,129.53,72.58,129.32,72.60,129.25,72.64,129.12,72.66,128.97,72.66,129.07,72.62,129.20,72.59,129.32,72.55,129.28,72.55,129.15,72.55,129.12,72.54,129.15,72.54,129.20,72.58,129.18,72.62,129.15,72.66,129.18,72.66,129.20,72.65,129.22,72.62,129.25,72.65,129.10,72.67,128.95,72.70,128.85,72.74,128.80,72.78,128.72,72.81,128.82,72.80,129.03,72.79,129.12,72.79,129.00,72.80,128.82,72.81,128.75,72.81,128.80,72.75,128.95,72.70,129.10,72.69,129.10,72.71,129.15
RZ_3605715_7389,null,null,49,0,4,72.67,129.25,72.61,129.45,72.56,129.57,72.60,129.68,72.62,129.72,72.65,129.78,72.71,129.82,72.79,129.88,72.83,129.90,72.81,129.88,72.81,129.80,72.84,129.60,72.81,129.45,72.72,129.38,72.62,129.43,72.58,129.50,72.58,129.53,72.58,129.43,72.55,129.30,72.51,129.18,72.54,129.15,72.61,129.28,72.70,129.45,72.71,129.57,72.69,129.55,72.70,129.53,72.79,129.60,72.86,129.70,72.91,129.82,72.91,129.75,72.91,129.62,72.91,129.53,72.90,129.50,72.89,129.50,72.88,129.50,72.91,129.57,72.94,129.65,72.95,129.75,72.99,129.75,73.03,129.75,73.06,129.85,73.04,129.95,73.04,130.05,73.05,130.03,73.03,130.03,72.99,129.97,72.96,129.90,72.97,129.85,72.96,129.88
RZ_3605715_7390,null,null,50,0,4,72.92,129.93,72.86,129.88,72.81,129.85,72.84,129.82,72.90,129.85,72.94,129.93,72.94,130.00,72.95,129.85,73.00,129.68,73.03,129.47,73.05,129.50,73.06,129.53,73.09,129.57,73.08,129.70,73.09,129.80,73.10,129.82,73.09,129.75,73.05,129.75,73.03,129.85,72.97,129.97,72.94,129.97,72.92,129.97,72.97,129.97,73.03,129.97,73.06,130.15,73.08,130.32,73.09,130.25,73.11,130.00,73.09,129.95,73.08,130.18,73.06,130.28,73.08,130.18,73.06,130.05,73.05,130.05,73.04,130.07,73.05,130.07,73.08,130.07,73.11,130.07,73.12,130.07,73.12,130.07,73.10,130.12,73.05,130.20,73.01,130.32,72.94,130.38,72.89,130.43,72.95,130.45,73.06,130.47,73.20,130.50,73.45,131.07,73.91,131.68
RZ_3605715_7391,null,null,50,0,4,74.46,132.65,75.06,133.40,75.65,135.05,76.12,136.32,76.64,138.07,77.05,139.50,77.78,141.30,78.33,142.88,79.08,144.65,79.70,146.22,80.50,147.20,81.17,148.53,81.83,149.70,82.49,152.20,83.15,153.85,83.78,156.95,84.20,158.75,84.75,160.97,85.14,162.45,85.62,164.05,85.85,165.57,86.22,167.00,86.28,169.12,86.41,170.93,86.42,172.30,86.46,173.20,86.50,174.72,86.53,176.50,86.56,178.28,86.54,179.43,86.51,180.40,86.53,181.03,86.51,181.82,86.45,182.35,86.36,182.88,86.30,182.85,86.30,182.82,86.31,182.80,86.34,182.75,86.39,182.70,86.45,182.75,86.56,182.82,86.67,182.85,86.75,182.80,86.75,182.93,86.74,183.10,86.71,183.28,86.69,183.22,86.64,183.15,86.56,183.07
RZ_3605715_7392,null,null,50,0,4,86.47,183.22,86.34,183.40,86.22,183.57,86.15,183.62,86.11,183.70,86.05,183.75,86.00,183.70,85.96,183.62,85.96,183.60,85.97,183.55,86.00,183.45,86.00,183.12,85.94,182.85,85.88,182.62,85.84,182.62,85.84,182.55,85.78,182.47,85.67,182.25,85.59,182.12,85.54,182.15,85.51,182.32,85.50,182.47,85.49,182.43,85.49,182.28,85.47,182.30,85.47,182.32,85.50,182.47,85.53,182.47,85.55,182.50,85.55,182.40,85.45,182.20,85.36,182.03,85.30,181.95,85.36,181.72,85.38,181.50,85.38,181.32,85.38,181.38,85.34,181.50,85.28,181.60,85.21,181.60,85.22,181.35,85.24,181.15,85.21,181.05,85.19,181.00,85.17,180.95,85.17,180.90,85.19,180.88,85.28,180.85,85.36,180.78,85.49,180.55
RZ_3605715_7393,null,null,50,0,4,85.51,180.35,85.49,180.18,85.44,180.15,85.40,180.03,85.42,179.95,85.42,179.88,85.36,179.93,85.31,179.95,85.25,179.95,85.24,179.97,85.24,179.97,85.24,179.88,85.22,179.72,85.20,179.60,85.12,179.60,85.08,179.68,85.04,179.75,85.06,179.65,85.08,179.47,85.06,179.25,85.11,179.18,85.17,179.22,85.25,179.43,85.24,179.65,85.24,179.75,85.25,179.68,85.26,179.60,85.28,179.57,85.28,179.68,85.28,179.72,85.26,179.80,85.24,179.75,85.22,179.78,85.20,179.82,85.16,179.93,85.05,180.10,84.96,180.25,84.92,180.00,84.96,179.68,85.04,179.40,85.10,179.50,85.12,179.57,85.10,179.57,85.19,179.60,85.29,179.75,85.28,179.90,85.19,179.65,85.08,179.25,85.05,179.07,85.04,179.30
RZ_3605715_7394,null,null,51,0,4,85.06,179.55,85.05,179.50,85.03,179.45,85.10,179.50,85.21,179.62,85.26,179.65,85.21,179.62,85.15,179.57,85.15,179.45,85.15,179.30,85.19,179.18,85.21,179.18,85.24,179.18,85.24,179.10,85.24,179.05,85.19,179.00,85.14,179.03,85.21,179.03,85.34,178.90,85.41,178.75,85.35,178.72,85.29,178.95,85.30,179.15,85.30,179.35,85.30,179.43,85.29,179.38,85.30,179.10,85.33,178.85,85.33,178.65,85.35,178.53,85.38,178.40,85.45,178.62,85.50,178.93,85.49,179.32,85.44,179.43,85.38,179.45,85.36,179.30,85.36,179.10,85.30,178.95,85.22,178.97,85.16,178.90,85.16,178.82,85.17,178.65,85.17,178.68,85.17,178.65,85.17,178.62,85.19,178.45,85.20,178.20,85.21,177.93,85.22,178.20,85.28,178.57
RZ_3605715_7395,null,null,50,0,4,85.35,178.95,85.41,178.90,85.42,178.85,85.45,178.82,85.47,178.55,85.49,178.28,85.46,178.12,85.42,178.28,85.39,178.53,85.38,178.62,85.38,178.68,85.41,178.68,85.45,178.68,85.46,178.75,85.38,178.75,85.30,178.78,85.28,178.82,85.33,178.88,85.38,178.65,85.34,178.43,85.30,178.43,85.25,178.68,85.25,178.65,85.41,178.38,85.56,178.12,85.70,178.15,85.70,178.18,85.64,178.15,85.58,178.22,85.50,178.40,85.49,178.60,85.47,178.68,85.49,178.68,85.50,178.65,85.51,178.68,85.50,178.68,85.50,178.70,85.51,178.68,85.55,178.53,85.58,178.35,85.60,178.12,85.61,178.07,85.61,177.97,85.61,177.93,85.60,178.12,85.58,178.35,85.56,178.62,85.59,178.68,85.61,178.78,85.53,178.88
RZ_3605715_7396,null,null,50,0,4,85.41,178.95,85.26,178.93,85.22,178.82,85.30,178.75,85.41,178.72,85.46,178.57,85.38,178.43,85.30,178.18,85.28,178.10,85.26,178.07,85.29,178.15,85.42,178.40,85.55,178.62,85.59,178.80,85.54,178.80,85.51,178.80,85.53,178.75,85.54,178.72,85.51,178.70,85.49,178.65,85.44,178.60,85.41,178.53,85.45,178.32,85.51,178.18,85.58,177.95,85.59,177.82,85.65,177.70,85.69,177.97,85.71,178.28,85.66,178.55,85.61,178.45,85.60,178.35,85.60,178.30,85.61,178.38,85.64,178.45,85.65,178.50,85.60,178.43,85.53,178.30,85.53,178.18,85.60,178.12,85.67,178.03,85.69,177.93,85.71,177.95,85.75,178.12,85.69,178.32,85.61,178.38,85.60,178.53,85.65,178.60,85.72,178.25,85.76,177.82
RZ_3605715_7397,null,null,50,0,4,85.81,177.35,85.80,177.32,85.75,177.30,85.78,177.30,85.86,177.38,85.94,177.72,85.91,178.05,85.84,178.30,85.76,178.30,85.76,178.30,85.81,178.30,85.85,178.25,85.86,178.10,85.86,177.90,85.86,177.82,85.92,177.95,85.95,178.07,86.00,178.00,86.00,177.88,86.01,177.72,85.97,177.72,85.94,177.75,85.90,177.85,85.90,177.93,85.91,177.93,85.95,177.88,85.99,177.85,86.06,177.93,86.11,177.95,86.14,177.95,86.10,177.95,86.06,177.95,86.06,178.07,86.06,178.18,86.03,178.28,86.00,178.25,85.97,178.20,85.99,177.72,85.97,177.25,85.94,176.88,85.88,176.95,85.81,177.00,85.76,177.45,85.78,177.90,85.81,178.35,85.90,178.53,85.92,178.68,85.96,178.40,86.00,177.95,86.03,177.57
RZ_3605715_7398,null,null,50,0,4,85.95,177.72,85.88,177.88,85.84,177.97,85.88,177.95,85.95,177.85,85.99,177.57,86.05,177.32,86.09,177.12,86.15,176.97,86.20,176.80,86.21,176.68,86.14,176.72,86.05,177.30,86.00,177.80,85.97,178.38,85.96,178.47,85.95,178.57,85.94,178.57,85.94,178.20,85.89,177.82,85.85,177.47,85.81,177.45,85.83,177.40,85.84,177.40,85.84,177.50,85.89,177.65,85.94,177.75,85.96,177.78,85.94,177.72,85.92,177.65,85.96,177.53,86.00,177.47,86.01,177.43,85.97,177.47,85.94,177.57,85.92,177.65,85.92,177.75,85.90,177.75,85.80,177.95,85.70,178.10,85.83,177.82,86.03,177.35,86.19,177.28,86.16,177.65,86.12,177.53,86.11,177.00,86.10,176.78,86.09,177.12,86.08,177.47,86.08,177.45
RZ_3605715_7399,null,null,51,0,4,86.05,177.35,86.03,177.25,85.99,177.25,85.97,177.28,85.96,177.35,85.96,177.32,85.99,177.18,86.00,176.97,86.00,177.32,85.97,177.90,85.96,178.50,85.96,178.53,85.97,178.35,86.00,178.15,86.03,177.65,86.03,177.22,85.99,177.22,85.90,177.68,85.85,178.10,85.86,178.03,85.92,178.03,85.97,178.12,85.92,178.28,85.90,177.90,85.86,177.45,85.85,177.12,85.81,177.45,85.79,177.78,85.78,177.68,85.83,177.40,85.90,177.12,85.96,177.30,85.96,177.62,85.89,177.93,85.83,177.95,85.81,177.70,85.81,177.47,85.84,177.32,85.88,177.30,85.90,177.15,85.92,177.03,85.91,177.07,85.90,177.30,85.89,177.43,85.95,177.32,86.03,177.25,86.10,177.20,86.11,177.15,86.15,177.18,86.17,177.28,86.16,177.40
RZ_3605715_7400,null,null,50,0,0,86.11,177.45,86.09,177.40,86.08,177.32,86.12,177.25,86.16,177.22,86.24,177.07,86.28,176.93,86.30,176.78,86.24,176.88,86.19,177.12,86.16,177.35,86.15,177.45,86.15,177.22,86.15,177.00,86.11,176.97,86.03,177.18,85.95,177.32,85.91,177.30,85.86,177.40,85.80,177.50,85.75,177.60,85.70,177.85,85.66,178.12,85.71,178.22,85.72,178.00,85.75,177.85,85.66,177.93,85.64,178.00,85.65,178.00,85.64,177.97,85.64,177.88,85.66,177.80,85.71,177.72,85.75,177.72,85.72,177.82,85.79,177.93,85.85,177.93,85.92,177.85,85.91,177.72,85.90,177.65,85.88,178.03,85.89,178.47,85.91,178.57,85.91,178.22,85.88,177.93,85.84,177.95,85.85,178.00,85.86,177.97,85.80,177.97,85.72,178.05
RZ_3605715_7401,null,null,50,0,0,85.80,178.10,85.92,178.25,86.04,178.32,86.00,178.35,85.99,178.22,85.97,178.12,85.94,178.18,85.88,178.30,85.81,178.43,85.80,178.62,85.80,178.80,85.89,178.62,85.95,178.25,86.00,177.88,85.95,177.93,85.92,178.00,85.86,178.10,85.81,178.15,85.79,178.18,85.80,178.18,85.81,178.18,85.81,178.10,85.81,178.00,85.83,177.93,85.85,177.93,85.85,177.93,85.83,177.95,85.75,177.95,85.71,178.03,85.70,178.18,85.75,178.30,85.83,178.35,85.92,178.32,86.00,178.28,85.95,178.28,85.85,178.30,85.81,178.32,85.89,178.35,85.97,178.22,85.99,178.05,86.00,178.10,86.01,178.30,86.01,178.50,86.01,178.53,86.01,178.60,85.96,178.68,85.94,178.70,85.91,178.57,85.92,178.47,85.92,178.25
RZ_3605715_7402,null,null,51,0,0,85.95,178.07,85.96,178.20,86.01,178.45,86.03,178.72,86.06,178.75,86.01,178.78,85.97,178.82,85.94,178.90,85.95,178.97,85.96,178.78,85.97,178.50,85.99,178.20,86.05,178.15,86.11,178.07,86.08,177.95,85.96,177.90,85.85,177.85,85.88,177.93,85.89,178.20,85.90,178.45,85.86,178.65,85.81,178.88,85.79,179.12,85.79,179.15,85.81,178.95,85.80,178.68,85.79,178.62,85.83,178.43,85.86,178.32,85.94,178.38,85.95,178.55,85.97,178.72,85.95,178.75,85.91,178.78,85.91,178.78,85.94,178.72,85.97,178.85,85.97,178.97,85.97,179.18,86.00,179.20,86.03,179.30,86.00,179.35,85.90,179.12,85.80,178.85,85.76,178.53,85.76,178.50,85.75,178.53,85.74,178.62,85.67,178.82,85.65,178.97,85.64,178.85
RZ_3605715_7403,null,null,49,0,0,85.65,178.65,85.65,178.50,85.66,178.57,85.70,178.68,85.74,178.70,85.74,178.70,85.72,178.80,85.70,178.90,85.67,179.07,85.65,179.25,85.61,179.43,85.56,179.32,85.51,179.12,85.54,178.93,85.64,178.90,85.74,178.90,85.80,178.88,85.80,178.82,85.70,178.78,85.60,178.72,85.46,178.72,85.44,178.72,85.45,178.72,85.45,178.72,85.46,178.70,85.39,178.72,85.35,178.75,85.31,178.78,85.33,178.88,85.35,179.00,85.36,179.10,85.50,179.10,85.62,179.05,85.62,179.03,85.49,179.03,85.39,179.05,85.38,179.10,85.36,179.15,85.31,179.43,85.33,179.68,85.34,179.88,85.41,179.85,85.49,179.62,85.56,179.32,85.50,179.05,85.42,178.97,85.36,179.03,85.38,179.00,85.39,178.95
RZ_3605715_7404,null,null,50,0,0,85.39,178.88,85.39,179.05,85.38,179.20,85.38,179.32,85.39,179.32,85.40,179.35,85.36,179.38,85.33,179.40,85.28,179.32,85.28,179.18,85.30,179.03,85.34,179.03,85.36,179.12,85.36,179.20,85.38,179.15,85.40,178.93,85.38,178.78,85.36,178.62,85.35,178.68,85.36,178.75,85.35,178.82,85.36,179.00,85.41,179.10,85.47,179.05,85.50,178.90,85.49,178.80,85.47,178.95,85.44,179.07,85.40,179.18,85.36,179.20,85.36,179.18,85.38,179.12,85.38,179.10,85.39,179.07,85.38,179.07,85.36,179.40,85.35,179.75,85.26,179.85,85.20,179.53,85.15,179.25,85.21,179.22,85.30,179.28,85.38,179.30,85.34,179.30,85.30,179.38,85.25,179.47,85.25,179.50,85.29,179.35,85.33,179.20,85.34,179.15
RZ_3605715_7405,null,null,50,0,0,85.34,179.28,85.34,179.40,85.35,179.15,85.36,178.78,85.38,178.28,85.34,178.15,85.28,178.10,85.20,178.25,85.24,178.75,85.30,179.28,85.42,179.72,85.50,179.78,85.46,179.70,85.38,179.57,85.26,179.43,85.24,179.38,85.20,179.40,85.17,179.40,85.20,179.28,85.21,179.15,85.22,179.07,85.25,179.00,85.30,178.85,85.31,178.78,85.29,178.85,85.26,179.03,85.33,179.22,85.35,179.03,85.34,178.78,85.30,178.57,85.25,178.65,85.24,178.70,85.25,178.72,85.28,178.70,85.29,178.70,85.26,178.85,85.22,179.00,85.21,179.07,85.24,179.00,85.30,178.90,85.34,178.85,85.40,178.75,85.42,178.68,85.41,178.68,85.35,178.78,85.31,178.90,85.31,178.95,85.28,179.03,85.21,179.10,85.12,179.30
RZ_3605715_7406,null,null,51,0,0,85.09,179.45,85.08,179.47,85.12,179.28,85.19,179.07,85.28,178.97,85.30,178.97,85.28,178.97,85.20,179.20,85.15,179.45,85.16,179.72,85.17,179.78,85.16,179.85,85.17,179.72,85.21,179.60,85.25,179.45,85.28,179.45,85.30,179.25,85.31,179.07,85.30,178.90,85.22,178.90,85.16,178.85,85.10,178.82,85.10,178.85,85.10,179.03,85.09,179.15,85.09,179.18,85.05,179.15,85.01,179.15,85.03,179.20,85.06,179.25,85.09,179.30,85.06,179.32,85.06,179.32,85.09,179.30,85.06,179.30,85.00,179.25,84.99,179.18,85.04,179.15,85.11,179.32,85.14,179.50,85.10,179.68,85.05,179.70,85.05,179.55,85.09,179.40,85.09,179.25,85.04,179.43,84.97,179.62,84.95,179.80,84.91,179.82,84.90,179.85,84.92,179.88
RZ_3605715_7407,null,null,50,0,0,85.00,179.88,85.09,179.68,85.14,179.45,85.17,179.25,85.20,179.07,85.21,178.97,85.22,178.93,85.26,179.00,85.25,179.12,85.17,179.32,85.10,179.50,85.10,179.38,85.10,179.15,85.09,179.05,85.06,179.35,85.06,179.65,85.08,179.55,85.10,179.32,85.11,179.15,85.11,179.47,85.10,179.72,85.14,179.53,85.19,179.15,85.19,179.03,85.11,179.30,85.05,179.55,85.01,179.55,85.03,179.57,85.05,179.62,85.05,179.65,85.03,179.72,85.01,179.80,85.01,179.75,85.03,179.62,84.99,179.50,84.94,179.57,84.95,179.72,85.03,179.82,85.11,179.75,85.11,179.47,85.08,178.90,84.78,178.07,84.36,177.47,83.91,176.85,83.56,176.05,83.24,174.97,82.86,174.03,82.55,172.47,82.24,170.78,81.94,168.55
RZ_3605715_7408,null,null,49,0,0,81.60,166.75,81.36,164.62,81.05,162.72,80.92,160.78,80.66,159.30,80.30,157.70,79.78,156.43,79.35,154.32,79.00,152.60,78.69,149.57,78.29,146.85,78.06,144.32,77.62,142.45,77.36,141.03,77.10,137.82,76.95,135.62,76.56,132.60,76.20,129.95,76.03,126.65,76.03,123.40,75.94,121.58,75.72,118.95,75.59,116.90,75.50,114.55,75.51,113.22,75.40,112.00,75.31,110.70,75.28,109.38,75.36,107.95,75.44,106.70,75.50,105.58,75.59,104.22,75.66,103.08,75.74,102.12,75.80,101.17,75.85,100.12,75.90,98.85,75.95,97.80,76.10,96.85,76.22,96.15,76.26,95.78,76.20,95.35,76.17,94.70,76.21,94.35,76.25,94.08,76.25,93.88,76.26,93.67,76.21,93.47,76.15,93.53
RZ_3605715_7409,null,null,50,0,0,76.03,93.58,75.97,93.60,75.90,93.60,75.86,94.08,75.79,94.72,75.72,95.40,75.69,95.62,75.67,95.72,75.74,96.33,75.80,96.85,75.81,97.33,75.76,97.28,75.71,97.17,75.74,97.03,75.74,96.92,75.80,96.88,75.85,97.17,75.90,97.45,75.89,97.80,75.81,97.90,75.75,98.05,75.67,98.17,75.66,98.28,75.65,98.38,75.60,98.83,75.56,99.25,75.49,99.78,75.45,99.90,75.44,100.00,75.49,99.75,75.53,99.47,75.53,99.78,75.50,100.38,75.47,101.12,75.49,101.28,75.50,101.45,75.49,101.55,75.44,101.62,75.38,101.70,75.33,101.70,75.29,101.72,75.26,101.88,75.26,101.97,75.33,102.05,75.39,102.03,75.41,102.00,75.38,102.03,75.33,102.12,75.34,102.53,75.36,102.90
RZ_3605715_7410,null,null,51,0,1,75.41,103.05,75.44,102.90,75.45,102.83,75.46,102.95,75.46,103.10,75.41,103.17,75.36,103.50,75.33,103.83,75.35,103.90,75.39,103.65,75.39,103.53,75.38,103.70,75.41,103.88,75.45,103.95,75.46,104.03,75.41,104.10,75.40,104.12,75.30,104.08,75.21,103.92,75.17,103.83,75.21,104.10,75.25,104.45,75.28,104.80,75.30,104.70,75.33,104.62,75.28,104.88,75.22,105.17,75.19,105.45,75.19,105.40,75.30,105.40,75.40,105.47,75.50,105.62,75.51,105.70,75.55,105.70,75.56,105.62,75.58,105.58,75.51,105.62,75.46,105.65,75.45,105.65,75.50,105.58,75.58,105.45,75.59,105.35,75.54,105.25,75.46,105.22,75.35,105.22,75.31,105.42,75.28,105.65,75.30,105.85,75.31,105.88,75.31,105.88,75.29,105.85
RZ_3605715_7411,null,null,50,80,1,75.36,105.83,75.42,105.83,75.50,105.85,75.41,105.85,75.34,105.83,75.28,105.80,75.28,106.08,75.26,106.35,75.24,106.75,75.24,106.90,75.24,107.05,75.29,107.03,75.36,107.17,75.45,107.33,75.50,107.30,75.51,107.15,75.53,106.97,75.50,106.90,75.46,106.85,75.42,106.75,75.40,106.70,75.38,106.72,75.38,106.85,75.34,106.95,75.34,106.97,75.36,106.83,75.40,106.72,75.44,106.60,75.42,106.60,75.41,106.53,75.41,106.45,75.42,106.45,75.45,106.58,75.47,106.78,75.49,106.95,75.49,107.05,75.46,107.12,75.45,107.17,75.45,107.08,75.45,106.95,75.45,106.85,75.42,106.90,75.41,106.95,75.39,106.97,75.40,107.00,75.40,106.95,75.40,106.90,75.39,106.85,75.38,106.83,75.38,106.80
RZ_3605715_7412,null,null,50,0,1,75.38,106.83,75.36,106.90,75.39,107.03,75.42,107.20,75.46,107.35,75.42,107.42,75.36,107.45,75.30,107.33,75.31,107.22,75.30,107.38,75.33,107.62,75.38,107.72,75.42,107.58,75.41,107.47,75.42,107.53,75.44,107.60,75.45,107.62,75.44,107.60,75.38,107.58,75.31,107.55,75.21,107.60,75.19,107.67,75.20,107.67,75.24,107.60,75.28,107.55,75.29,107.60,75.29,107.67,75.31,107.47,75.31,107.25,75.29,107.20,75.28,107.53,75.30,107.85,75.34,107.90,75.45,107.80,75.54,107.67,75.67,107.50,75.72,107.38,75.62,107.47,75.47,107.70,75.31,107.95,75.29,107.95,75.25,107.95,75.22,107.90,75.20,107.85,75.22,107.75,75.29,107.70,75.34,107.85,75.38,108.05,75.36,108.35,75.34,108.45
RZ_3605715_7413,null,null,50,0,11,75.30,108.53,75.26,108.53,75.28,108.50,75.28,108.40,75.26,108.08,75.24,107.75,75.22,107.53,75.22,107.50,75.29,107.67,75.35,107.88,75.42,107.90,75.44,107.70,75.42,107.90,75.40,108.28,75.38,108.70,75.36,108.75,75.38,108.80,75.40,108.85,75.39,108.97,75.34,109.08,75.28,109.05,75.28,108.90,75.34,108.53,75.39,108.22,75.33,108.15,75.21,108.30,75.19,108.47,75.28,108.53,75.38,108.55,75.40,108.67,75.42,108.80,75.41,108.90,75.39,108.92,75.38,108.67,75.39,108.40,75.39,108.22,75.36,108.35,75.34,108.47,75.31,108.53,75.31,108.55,75.31,108.53,75.29,108.50,75.26,108.42,75.28,108.40,75.33,108.35,75.33,108.30,75.30,108.08,75.39,107.90,75.50,108.10,75.53,108.47
RZ_3605715_7414,null,null,50,0,3,75.42,108.85,75.34,108.83,75.31,108.80,75.29,108.85,75.28,108.95,75.28,108.78,75.28,108.47,75.29,108.17,75.29,108.40,75.28,108.65,75.25,109.08,75.24,109.25,75.21,109.40,75.19,109.22,75.17,108.97,75.20,108.72,75.19,108.67,75.17,108.65,75.15,108.55,75.15,108.47,75.15,108.55,75.16,108.60,75.19,108.65,75.26,108.65,75.30,109.03,75.34,109.35,75.33,109.55,75.34,109.53,75.31,109.58,75.26,109.60,75.21,109.60,75.19,109.67,75.19,109.85,75.20,110.00,75.24,109.65,75.26,109.28,75.21,109.03,75.11,109.12,75.01,109.22,75.00,109.22,75.03,109.17,75.05,109.15,75.04,109.15,75.04,109.22,75.11,109.30,75.20,109.30,75.24,109.38,75.12,109.45,75.01,109.58,74.99,109.60
RZ_3605715_7415,null,null,50,0,3,75.04,109.62,75.04,109.58,74.95,109.50,74.86,109.40,74.86,109.42,74.89,109.53,74.91,109.62,74.96,109.42,75.01,109.20,75.05,109.05,75.03,109.40,75.05,109.65,75.06,109.65,75.08,109.40,75.01,109.33,74.96,109.38,74.99,109.42,75.03,109.70,75.06,110.00,75.03,110.28,75.03,110.10,75.04,109.90,75.05,109.75,74.91,109.92,74.79,110.12,74.75,110.28,74.85,110.28,74.92,110.28,74.89,110.28,74.90,110.28,74.91,110.22,74.94,110.15,74.90,110.10,74.90,110.12,74.90,110.12,74.91,110.00,74.92,109.88,75.01,109.78,75.08,109.75,75.10,109.75,75.05,109.72,75.00,109.75,75.00,109.80,74.99,109.92,74.97,110.12,74.95,110.35,74.94,110.38,74.95,110.22,74.92,110.22,74.90,110.30
RZ_3605715_7416,null,null,51,0,3,74.96,110.28,75.06,110.10,75.15,109.92,75.15,109.95,75.14,109.92,75.12,109.90,75.09,109.88,75.05,109.88,75.01,109.95,75.00,110.05,74.99,110.22,74.97,110.35,74.91,110.42,74.88,110.42,74.89,110.45,74.94,110.45,74.95,110.45,74.92,110.45,74.91,110.35,74.94,110.28,74.96,110.33,74.96,110.45,74.97,110.53,75.00,110.47,75.01,110.33,75.00,110.22,74.97,110.10,74.97,110.10,74.94,110.10,74.90,110.17,75.00,110.28,75.14,110.38,75.25,110.40,75.21,110.58,75.19,110.72,75.16,110.83,75.11,110.88,75.08,110.95,75.08,111.05,75.10,111.03,75.12,110.88,75.11,110.70,75.10,110.55,75.08,110.67,75.08,110.78,75.09,110.83,75.08,110.75,75.06,110.72,75.11,110.70,75.19,110.65,75.20,110.55
RZ_3605715_7417,null,null,49,0,3,75.12,110.45,75.01,110.42,74.99,110.42,74.95,110.62,74.96,110.70,75.05,110.72,75.15,110.58,75.20,110.88,75.19,111.25,75.14,111.67,75.10,111.72,75.08,111.80,75.09,111.83,75.10,111.85,75.16,111.88,75.21,111.97,75.25,112.05,75.26,112.12,75.29,112.12,75.30,112.15,75.34,112.17,75.35,112.33,75.36,112.45,75.39,112.35,75.34,112.17,75.33,111.95,75.30,111.92,75.34,112.00,75.35,112.12,75.36,112.22,75.39,112.22,75.41,112.20,75.44,111.80,75.45,111.42,75.42,111.38,75.39,111.72,75.36,111.90,75.38,111.75,75.36,111.85,75.35,112.10,75.36,112.30,75.40,112.15,75.41,112.00,75.40,111.92,75.39,111.90,75.39,111.90,75.45,111.90,75.50,111.85,75.56,111.80
RZ_3605715_7418,null,null,50,0,3,75.56,111.75,75.56,111.78,75.56,111.85,75.56,111.90,75.55,112.10,75.55,112.30,75.55,112.47,75.54,112.47,75.53,112.47,75.46,112.45,75.41,112.40,75.33,112.40,75.29,112.42,75.40,112.45,75.54,112.45,75.71,112.30,75.72,112.15,75.71,112.42,75.67,112.75,75.58,113.08,75.54,112.92,75.51,112.88,75.61,112.83,75.70,112.88,75.78,113.05,75.74,113.25,75.70,113.42,75.64,113.25,75.60,113.05,75.55,112.90,75.54,113.00,75.46,113.25,75.41,113.47,75.44,113.65,75.55,113.62,75.66,113.53,75.72,113.42,75.79,113.17,75.84,112.95,75.76,112.67,75.65,112.62,75.55,112.55,75.56,112.53,75.56,112.60,75.58,112.72,75.64,112.70,75.71,112.53,75.76,112.47,75.76,112.65,75.76,112.85
RZ_3605715_7419,null,null,50,0,3,75.80,113.17,75.81,113.55,75.88,113.90,75.90,114.10,75.91,114.15,75.88,114.00,75.84,113.83,75.79,113.53,75.74,113.40,75.78,113.25,75.88,113.20,75.96,113.28,75.95,113.25,75.96,113.25,75.96,113.30,75.96,113.50,75.91,113.72,75.88,113.80,75.84,113.75,75.81,113.65,75.79,113.67,75.78,113.88,75.78,114.10,75.85,114.20,75.92,114.17,76.05,114.12,76.09,114.17,76.11,114.28,76.04,114.40,75.99,114.40,75.94,114.35,75.99,114.30,76.01,114.28,76.04,114.28,76.03,114.28,76.01,114.25,76.00,114.25,75.96,114.33,75.90,114.50,75.85,114.70,75.85,114.45,75.94,114.15,76.03,113.83,76.03,113.85,75.97,114.05,75.91,114.20,75.86,114.38,75.83,114.35,75.79,114.03,75.80,113.72
RZ_3605715_7420,null,null,51,0,3,75.85,113.50,75.89,113.62,75.94,113.75,75.96,113.70,75.97,113.65,75.99,113.50,76.01,113.40,75.99,113.42,75.95,113.50,75.92,113.58,75.94,113.70,75.95,114.05,75.94,114.40,75.94,114.62,75.92,114.72,75.94,115.00,75.99,115.08,76.05,115.03,76.09,114.75,76.10,114.53,76.09,114.42,76.09,114.30,76.08,114.47,76.09,114.75,76.10,115.05,76.09,115.17,76.08,115.22,76.05,115.22,76.05,115.15,76.06,115.10,76.09,115.12,76.10,114.75,76.09,114.40,76.08,113.95,76.06,113.88,76.03,113.95,75.97,114.25,75.96,114.53,75.99,114.67,76.00,114.85,76.00,115.03,75.99,115.08,75.99,114.95,76.01,114.85,76.06,114.78,76.11,114.70,76.12,114.65,76.19,114.72,76.25,114.88,76.31,115.03,76.31,115.08
RZ_3605715_7421,null,null,49,0,3,76.22,115.08,76.11,115.05,76.00,115.03,76.05,115.00,76.11,115.03,76.19,115.05,76.16,115.05,76.15,115.00,76.14,114.90,76.17,114.80,76.22,114.78,76.25,114.97,76.24,115.22,76.21,115.50,76.19,115.53,76.16,115.50,76.16,115.45,76.20,115.35,76.20,115.28,76.20,115.17,76.19,115.10,76.17,115.08,76.17,115.17,76.21,115.22,76.24,115.28,76.28,115.22,76.28,115.25,76.28,115.25,76.25,115.22,76.21,115.17,76.21,115.10,76.25,115.10,76.29,115.10,76.30,115.25,76.33,115.40,76.34,115.53,76.34,115.50,76.40,115.40,76.49,115.35,76.56,115.28,76.59,115.30,76.60,115.35,76.62,115.30,76.69,115.22,76.71,115.47,76.72,115.80,76.75,115.75,76.80,115.38,76.85,115.05
RZ_3605715_7422,null,null,50,0,3,76.80,115.15,76.69,115.53,76.58,115.85,76.60,116.10,76.66,116.00,76.72,115.85,76.74,115.72,76.75,115.65,76.76,115.62,76.85,115.60,76.91,115.60,76.97,115.62,76.95,115.72,76.90,115.75,76.85,115.78,76.81,115.70,76.79,115.65,76.76,115.78,76.83,115.90,76.91,115.88,76.99,115.72,76.96,115.60,76.94,115.67,76.94,115.83,76.94,116.00,76.95,116.00,76.95,115.88,76.92,115.83,76.89,115.85,76.85,116.05,76.85,116.17,76.89,116.33,76.94,116.25,76.96,116.08,77.03,115.88,77.06,116.10,77.08,116.38,77.03,116.53,77.00,116.42,76.97,116.33,76.97,115.92,76.96,115.53,76.91,114.95,76.75,114.40,76.49,113.88,76.26,113.35,76.10,113.05,76.05,112.78,75.81,112.65,75.62,112.65
RZ_3605715_7423,null,null,50,0,3,75.38,112.65,75.21,112.50,74.92,112.00,74.70,111.50,74.58,111.17,74.60,111.15,74.62,111.12,74.56,110.97,74.49,110.90,74.41,110.80,74.41,110.80,74.41,110.78,74.45,110.40,74.49,110.05,74.50,109.70,74.46,109.67,74.42,109.72,74.40,109.80,74.34,109.92,74.16,109.97,74.00,110.05,73.91,109.70,73.92,109.33,73.94,108.92,73.91,108.75,73.89,108.53,73.88,108.33,73.92,108.15,74.01,108.03,74.11,107.92,74.14,108.17,74.14,108.40,74.12,108.75,74.12,108.92,74.16,109.03,74.21,108.92,74.25,108.58,74.22,108.38,74.16,108.22,74.11,108.33,74.09,108.53,74.12,108.72,74.24,108.92,74.36,108.95,74.45,108.95,74.46,108.55,74.47,108.17,74.49,107.83,74.46,107.90,74.42,108.03
RZ_3605715_7424,null,null,50,0,3,74.40,108.10,74.34,108.15,74.30,108.00,74.36,107.90,74.45,107.90,74.54,108.03,74.54,108.12,74.55,108.08,74.56,108.00,74.59,107.90,74.64,107.85,74.69,107.85,74.71,107.92,74.71,108.10,74.71,108.30,74.74,108.38,74.76,108.38,74.78,108.35,74.79,108.35,74.79,108.33,74.84,108.30,74.89,108.33,74.89,108.28,74.85,108.25,74.88,108.25,74.95,108.30,75.01,108.42,75.00,108.50,74.97,108.62,74.96,108.67,74.97,108.80,75.03,108.85,75.06,108.88,75.01,108.75,74.92,108.60,74.85,108.50,74.85,108.45,74.89,108.42,74.99,108.53,75.08,108.62,75.08,108.70,75.01,108.65,74.95,108.65,74.95,108.67,75.03,108.67,75.12,108.67,75.24,108.67,75.19,108.72,75.11,108.78,75.10,108.83
RZ_3605715_7425,null,null,51,0,3,75.15,108.80,75.20,108.88,75.17,109.03,75.16,109.17,75.17,109.33,75.20,109.40,75.22,109.47,75.25,109.47,75.25,109.55,75.24,109.70,75.24,109.85,75.28,109.60,75.25,109.30,75.21,108.92,75.21,108.88,75.28,109.05,75.35,109.33,75.34,109.70,75.33,109.83,75.33,109.85,75.33,109.70,75.33,109.58,75.35,109.60,75.36,109.62,75.40,109.80,75.40,109.95,75.44,109.75,75.47,109.38,75.55,108.92,75.61,108.83,75.62,108.90,75.60,109.08,75.60,109.20,75.60,109.15,75.60,109.20,75.51,109.38,75.42,109.55,75.38,109.72,75.40,109.80,75.41,109.90,75.42,109.95,75.46,110.03,75.50,110.08,75.56,109.72,75.60,109.35,75.62,109.08,75.62,109.17,75.60,109.28,75.59,109.28,75.65,109.28,75.72,109.33
RZ_3605715_7426,null,null,49,0,3,75.78,109.40,75.74,109.67,75.71,109.90,75.72,110.15,75.75,110.25,75.70,110.25,75.64,110.15,75.64,110.08,75.70,110.08,75.76,110.08,75.75,110.00,75.75,109.88,75.84,109.78,75.92,109.78,75.92,109.83,75.84,109.85,75.78,109.80,75.81,109.75,75.80,109.70,75.81,109.72,75.81,109.90,75.79,110.08,75.75,110.28,75.67,110.17,75.65,110.08,75.76,109.97,75.91,109.95,76.06,109.90,76.04,109.85,76.01,109.83,75.99,109.83,75.92,109.83,75.85,109.85,75.79,109.88,75.80,109.92,75.86,110.05,75.91,110.12,75.99,110.15,76.00,110.08,76.00,110.08,75.97,110.30,75.97,110.53,76.00,110.83,76.04,110.92,76.05,110.78,76.05,110.53,76.04,110.33,76.01,110.35,75.99,110.38
RZ_3605715_7427,null,null,50,0,3,75.99,110.40,75.99,110.38,75.99,110.35,76.03,110.60,76.05,110.90,76.09,111.20,76.10,111.20,76.14,110.92,76.16,110.65,76.17,110.35,76.16,110.33,76.16,110.38,76.16,110.50,76.15,110.78,76.14,111.00,76.14,110.85,76.15,110.55,76.14,110.55,76.11,110.88,76.10,111.22,76.11,111.22,76.16,111.25,76.20,111.30,76.22,111.35,76.21,111.40,76.20,111.42,76.24,111.42,76.29,111.28,76.36,111.15,76.39,111.03,76.40,111.05,76.42,111.10,76.42,111.25,76.45,111.38,76.46,111.47,76.46,111.55,76.42,111.70,76.40,111.85,76.39,111.90,76.38,111.95,76.38,111.97,76.38,112.03,76.35,112.03,76.35,111.92,76.41,111.83,76.49,111.75,76.46,111.75,76.38,111.78,76.31,111.67,76.38,111.62
RZ_3605715_7428,null,null,51,0,3,76.42,111.78,76.47,111.95,76.50,112.17,76.51,112.20,76.51,112.25,76.58,112.25,76.62,112.38,76.67,112.47,76.65,112.65,76.62,112.75,76.61,112.75,76.67,112.70,76.75,112.67,76.80,112.75,76.78,112.58,76.78,112.33,76.84,112.08,76.90,112.10,76.97,112.15,77.01,112.12,77.05,112.08,77.08,112.22,77.10,112.42,77.10,112.60,77.08,112.53,77.05,112.47,77.03,112.78,76.99,113.05,76.99,113.35,77.00,113.33,77.01,113.22,77.01,113.10,77.01,113.03,77.01,113.03,77.03,112.97,77.04,112.92,77.01,112.85,76.97,112.83,76.99,112.83,77.06,112.90,77.16,112.92,77.21,112.97,77.24,112.95,77.22,112.92,77.22,112.85,77.24,112.78,77.25,112.65,77.30,112.53,77.34,112.40,77.31,112.40,77.22,112.67
RZ_3605715_7429,null,null,50,60,3,77.16,112.90,77.17,113.10,77.20,113.10,77.17,113.22,77.16,113.33,77.19,113.62,77.22,113.75,77.26,113.83,77.29,113.72,77.34,113.65,77.39,113.60,77.39,113.62,77.40,113.65,77.42,113.70,77.44,113.62,77.46,113.58,77.46,113.50,77.47,113.50,77.47,113.75,77.47,114.00,77.47,114.25,77.49,114.20,77.54,114.17,77.58,114.17,77.60,114.53,77.54,114.88,77.47,115.05,77.54,114.90,77.65,114.75,77.76,114.75,77.80,114.75,77.84,114.75,77.81,114.72,77.78,114.80,77.70,114.83,77.66,114.88,77.61,114.80,77.60,114.75,77.65,114.67,77.70,114.65,77.76,114.65,77.75,114.90,77.78,115.17,77.81,115.38,77.88,115.35,77.89,115.33,77.91,115.33,77.92,115.60,77.92,115.85,77.90,115.85
RZ_3605715_7430,null,null,50,0,3,77.89,115.58,77.85,115.25,77.84,115.20,77.88,115.15,77.96,115.15,78.04,115.17,78.05,115.25,78.01,115.33,77.99,115.35,77.92,115.75,77.88,116.22,77.91,116.67,77.97,116.70,78.05,116.70,78.03,116.70,77.99,116.70,77.97,116.38,77.97,116.08,77.97,115.85,78.01,116.10,78.05,116.40,78.15,116.60,78.20,116.65,78.25,116.58,78.24,116.50,78.22,116.47,78.20,116.55,78.25,116.60,78.30,116.65,78.35,116.65,78.36,116.53,78.38,116.40,78.35,116.42,78.33,116.50,78.31,116.55,78.31,116.50,78.30,116.55,78.34,116.60,78.38,116.95,78.41,117.35,78.39,117.75,78.38,117.70,78.38,117.58,78.39,117.45,78.40,117.42,78.44,117.55,78.47,117.70,78.46,117.88,78.41,117.90,78.42,117.90
RZ_3605715_7431,null,null,50,0,3,78.49,117.78,78.56,117.67,78.59,117.62,78.60,117.58,78.64,117.55,78.66,117.60,78.69,117.72,78.67,117.97,78.69,118.12,78.70,118.25,78.74,118.22,78.76,118.15,78.72,118.12,78.67,118.12,78.59,118.67,78.56,119.17,78.55,119.62,78.60,119.58,78.64,119.45,78.61,119.38,78.55,119.38,78.61,119.45,78.72,119.47,78.78,119.22,78.69,118.95,78.66,118.83,78.72,118.88,78.74,119.12,78.69,119.50,78.66,119.88,78.66,120.05,78.67,120.03,78.67,120.00,78.69,119.75,78.70,119.47,78.72,119.22,78.70,119.38,78.67,119.60,78.71,119.80,78.79,119.50,78.88,119.17,78.88,118.90,78.84,119.17,78.78,119.45,78.70,119.88,78.70,120.10,78.71,120.30,78.74,120.30,78.78,120.30,78.84,120.30
RZ_3605715_7432,null,null,51,0,3,78.90,120.30,78.92,120.33,78.92,120.35,78.95,120.12,78.96,119.88,78.96,119.67,78.94,119.85,78.91,120.28,78.96,120.65,79.04,120.92,79.12,120.88,79.17,120.80,79.21,120.67,79.22,120.55,79.21,120.47,79.17,120.65,79.21,120.88,79.25,121.12,79.24,121.17,79.16,121.33,79.12,121.42,79.15,121.22,79.21,120.95,79.25,120.72,79.28,120.80,79.24,120.88,79.21,120.90,79.22,120.92,79.30,120.95,79.39,121.08,79.39,121.25,79.33,121.40,79.24,121.47,79.20,121.53,79.17,121.62,79.20,121.72,79.26,121.78,79.28,121.78,79.28,121.80,79.29,121.90,79.36,122.00,79.45,122.05,79.47,122.08,79.44,122.08,79.41,122.08,79.42,121.88,79.44,121.70,79.44,121.55,79.41,121.67,79.41,121.80,79.44,121.88
RZ_3605715_7433,null,null,49,0,3,79.44,121.90,79.42,122.03,79.46,122.12,79.53,122.15,79.64,121.78,79.70,121.40,79.74,121.45,79.72,121.83,79.70,122.10,79.69,122.03,79.67,122.17,79.70,122.40,79.74,122.62,79.80,122.62,79.81,122.65,79.84,122.58,79.76,122.53,79.66,122.45,79.59,122.30,79.61,122.12,79.60,121.97,79.58,121.95,79.58,121.95,79.65,121.92,79.71,121.95,79.74,122.03,79.79,122.17,79.85,122.30,79.91,122.40,79.94,122.40,79.95,122.40,79.96,122.38,79.96,122.38,79.92,122.20,79.89,122.03,79.86,122.10,79.90,122.35,79.92,122.55,79.95,122.47,79.96,122.40,80.01,122.33,80.08,122.30,80.09,122.22,80.04,122.20,79.99,122.20,79.99,122.28,80.01,122.38,80.06,122.42,80.14,122.30
RZ_3605715_7434,null,null,50,0,3,80.21,122.17,80.24,122.42,80.24,122.78,80.21,123.12,80.21,123.25,80.30,123.38,80.42,123.12,80.42,122.80,80.30,122.50,80.14,122.55,80.11,122.60,80.14,122.85,80.19,123.12,80.25,123.35,80.29,123.33,80.34,123.45,80.35,123.70,80.28,123.97,80.21,124.05,80.21,123.90,80.28,123.47,80.33,123.12,80.39,122.80,80.45,122.75,80.49,122.72,80.46,122.95,80.47,123.15,80.47,123.33,80.50,123.25,80.47,123.17,80.45,123.10,80.50,123.05,80.56,123.03,80.61,123.00,80.61,122.97,80.59,122.97,80.56,122.95,80.55,122.95,80.58,123.12,80.61,123.30,80.64,123.58,80.64,123.65,80.64,123.80,80.64,123.95,80.64,124.05,80.65,124.00,80.67,123.83,80.67,123.67,80.67,123.60,80.67,123.58
RZ_3605715_7435,null,null,51,0,3,80.69,123.50,80.67,123.45,80.66,123.38,80.67,123.28,80.74,123.17,80.81,123.08,80.97,123.10,81.10,123.12,81.21,123.10,81.21,123.20,81.15,123.35,81.03,123.55,80.90,123.62,80.81,123.70,80.80,123.78,80.79,123.97,80.78,124.20,80.70,124.85,80.61,125.35,80.50,126.22,80.42,126.60,80.35,127.45,80.33,127.95,80.30,128.50,80.19,128.78,80.06,129.25,79.94,129.80,79.95,130.15,79.99,130.28,80.01,130.45,80.00,130.60,79.99,130.75,80.00,130.62,80.01,130.53,80.04,130.93,80.06,131.43,80.09,131.82,80.11,131.50,80.15,131.15,80.19,131.05,80.20,131.20,80.24,131.38,80.26,131.43,80.33,131.55,80.35,131.57,80.36,131.60,80.38,131.53,80.39,131.53,80.40,131.53,80.39,131.53,80.36,131.53
RZ_3605715_7436,null,null,50,0,3,80.30,131.40,80.25,131.30,80.20,131.38,80.16,131.57,80.11,131.82,80.08,131.88,80.11,131.80,80.15,131.72,80.19,131.65,80.25,131.80,80.30,131.97,80.34,132.15,80.31,132.20,80.29,132.15,80.26,132.10,80.25,132.10,80.26,132.10,80.31,132.10,80.36,132.10,80.40,132.12,80.39,132.10,80.39,132.07,80.38,132.03,80.39,132.05,80.39,132.10,80.38,132.20,80.46,132.30,80.56,132.32,80.67,132.15,80.70,131.95,80.70,131.78,80.69,131.97,80.67,132.20,80.65,132.57,80.65,132.72,80.65,132.95,80.65,133.00,80.66,132.95,80.70,132.60,80.76,132.25,80.81,132.03,80.85,132.12,80.84,132.22,80.84,132.32,80.83,132.45,80.81,132.60,80.80,132.70,80.83,132.60,80.89,132.60,80.95,132.65
RZ_3605715_7437,null,null,50,0,3,80.94,132.72,80.89,132.68,80.83,132.62,80.81,132.62,80.86,132.60,80.88,132.57,80.89,132.62,80.84,132.68,80.85,132.75,80.89,132.75,81.00,132.62,81.10,132.50,81.20,132.38,81.21,132.43,81.20,132.53,81.19,132.68,81.20,132.78,81.21,132.72,81.24,132.60,81.25,132.47,81.26,132.50,81.31,132.47,81.35,132.60,81.39,132.70,81.45,132.90,81.51,132.97,81.58,133.00,81.59,132.90,81.61,132.68,81.62,132.57,81.60,132.50,81.55,132.55,81.51,132.50,81.53,132.43,81.54,132.35,81.55,132.35,81.56,132.40,81.55,132.45,81.51,132.55,81.47,132.62,81.44,132.68,81.44,132.57,81.53,132.47,81.62,132.40,81.72,132.38,81.72,132.47,81.71,132.78,81.70,133.07,81.65,133.05,81.61,132.78
RZ_3605715_7438,null,null,49,0,3,81.59,132.50,81.65,132.45,81.71,132.40,81.75,132.40,81.76,132.43,81.85,132.45,81.94,132.50,82.01,132.57,82.01,132.40,81.96,132.22,81.94,132.03,81.94,132.10,82.03,132.10,82.10,132.03,82.10,131.85,82.05,131.75,82.00,131.72,81.99,132.20,81.97,132.68,81.99,133.05,82.03,132.95,82.04,132.85,82.10,132.90,82.12,132.97,82.16,133.03,82.22,132.93,82.31,132.75,82.39,132.57,82.35,132.57,82.30,132.60,82.26,132.55,82.26,132.47,82.28,132.53,82.34,132.62,82.39,132.72,82.49,132.72,82.58,132.75,82.66,132.78,82.66,133.03,82.67,133.28,82.69,133.25,82.70,133.00,82.65,133.15,82.59,133.55,82.59,133.68,82.62,133.43,82.66,133.07,82.66,133.00,82.65,132.85
RZ_3605715_7439,null,null,51,0,3,82.64,132.80,82.61,133.15,82.59,133.57,82.55,133.95,82.53,133.95,82.60,133.93,82.69,133.97,82.78,134.03,82.75,134.10,82.72,134.12,82.70,133.97,82.70,133.80,82.71,133.70,82.76,133.80,82.79,133.90,82.81,133.72,82.83,133.50,82.84,133.28,82.88,133.28,82.92,133.28,82.97,133.40,82.97,133.65,82.94,133.93,82.95,134.10,83.00,133.93,83.06,133.68,83.08,133.45,83.05,133.45,83.03,133.70,83.00,133.95,83.03,133.95,83.06,133.57,83.14,133.22,83.17,133.43,83.22,133.78,83.24,134.12,83.24,134.15,83.22,134.15,83.24,134.05,83.29,133.85,83.35,133.50,83.38,133.25,83.39,133.12,83.35,133.12,83.31,133.18,83.28,133.28,83.26,133.47,83.25,133.60,83.30,133.68,83.34,133.80,83.39,133.88
RZ_3605715_7440,null,null,49,0,3,83.33,133.93,83.26,134.00,83.30,134.07,83.45,134.30,83.60,134.40,83.61,134.53,83.53,134.57,83.44,134.55,83.38,134.43,83.39,134.28,83.40,134.18,83.44,134.12,83.45,134.12,83.53,134.15,83.60,134.10,83.67,134.03,83.69,134.12,83.65,134.28,83.62,134.25,83.61,134.05,83.61,133.85,83.60,133.85,83.58,133.90,83.59,133.88,83.66,133.88,83.74,133.78,83.80,133.78,83.76,133.78,83.74,133.88,83.70,134.03,83.70,134.12,83.75,134.12,83.79,134.12,83.81,134.22,83.81,134.25,83.84,134.20,83.85,134.32,83.84,134.47,83.84,134.55,83.84,134.35,83.80,134.25,83.76,134.20,83.83,134.20,83.92,134.22,84.01,134.45,84.03,134.68,84.05,134.88,84.10,134.75,84.11,134.65
RZ_3605715_7441,null,null,50,0,3,84.11,134.65,84.09,135.05,84.06,135.43,84.06,135.30,84.08,134.93,84.09,134.47,84.10,134.38,84.09,134.68,84.08,135.05,84.14,135.45,84.20,135.60,84.24,135.72,84.24,135.57,84.25,135.30,84.31,134.85,84.36,134.68,84.39,134.53,84.39,134.72,84.40,134.95,84.34,135.28,84.29,135.38,84.25,135.45,84.25,135.38,84.31,135.32,84.33,135.30,84.35,135.35,84.34,135.40,84.39,135.53,84.44,135.55,84.58,135.50,84.69,135.43,84.76,135.32,84.74,135.40,84.67,135.57,84.64,135.82,84.59,136.00,84.58,135.78,84.56,135.50,84.58,135.50,84.64,135.78,84.78,136.05,84.88,136.07,84.96,135.95,84.96,135.80,84.96,135.65,84.95,135.62,84.94,135.60,84.85,135.57,84.80,135.78,84.78,135.97
RZ_3605715_7442,null,null,50,0,3,84.86,136.03,84.94,135.72,84.99,135.45,84.94,135.55,84.86,135.82,84.84,136.10,84.89,136.10,84.94,136.05,84.95,135.93,85.00,135.80,85.04,135.72,85.05,135.68,85.05,135.55,85.14,135.43,85.21,135.82,85.28,136.28,85.26,136.32,85.26,135.90,85.28,135.47,85.28,135.40,85.25,135.35,85.22,135.45,85.16,135.53,85.14,135.60,85.12,135.68,85.15,135.75,85.17,135.72,85.22,135.55,85.28,135.45,85.31,135.50,85.30,135.60,85.34,135.97,85.38,136.28,85.46,136.15,85.50,135.80,85.54,135.53,85.54,135.62,85.53,135.70,85.55,135.70,85.61,135.72,85.67,135.75,85.66,135.72,85.62,135.80,85.62,135.90,85.65,136.03,85.69,136.03,85.70,135.93,85.71,135.72,85.71,135.35,85.71,135.03
RZ_3605715_7443,null,null,50,0,3,85.70,134.88,85.69,134.95,85.69,135.03,85.70,135.03,85.71,135.07,85.80,135.35,85.89,135.62,85.94,135.65,85.91,135.45,85.85,135.18,85.84,135.07,85.83,134.95,85.85,134.90,85.89,135.15,85.90,135.47,85.91,135.78,85.91,135.93,85.90,136.10,85.88,136.20,85.86,136.10,85.94,135.95,86.04,135.80,86.08,135.70,86.01,135.62,85.94,135.82,86.00,136.03,86.05,136.22,86.10,136.22,86.09,136.22,86.05,136.20,85.99,136.18,85.92,136.20,85.92,136.20,85.99,136.03,86.09,135.78,86.16,135.45,86.22,135.32,86.26,135.28,86.22,135.28,86.14,135.25,86.16,135.25,86.26,135.40,86.30,135.47,86.24,135.55,86.16,135.47,86.14,135.62,86.11,135.93,86.11,136.18,86.08,136.25,86.03,136.20
RZ_3605715_7444,null,null,50,0,3,86.08,136.22,86.16,136.30,86.25,136.03,86.21,135.70,86.19,135.35,86.19,135.30,86.21,135.43,86.26,135.62,86.31,135.80,86.35,135.80,86.34,135.80,86.30,135.90,86.38,136.07,86.49,136.25,86.51,136.05,86.42,135.75,86.40,135.47,86.46,135.65,86.51,135.82,86.50,135.93,86.49,135.85,86.50,135.80,86.50,135.80,86.50,135.80,86.47,135.93,86.42,136.18,86.40,136.43,86.39,136.53,86.41,136.20,86.41,135.88,86.41,135.55,86.42,135.62,86.47,135.70,86.54,135.75,86.61,135.62,86.69,135.38,86.75,135.15,86.76,135.15,86.74,135.43,86.71,135.85,86.69,136.10,86.66,136.20,86.64,136.12,86.60,136.10,86.59,136.12,86.62,136.12,86.65,136.05,86.66,135.93,86.66,136.05,86.66,136.25
RZ_3605715_7445,null,null,51,0,3,86.69,136.25,86.72,136.07,86.81,135.90,86.86,135.85,86.85,135.80,86.79,135.82,86.81,135.88,86.89,136.10,86.95,136.28,86.92,136.43,86.90,136.47,86.90,136.53,86.89,136.62,86.86,136.65,86.83,136.65,86.80,136.62,86.78,136.60,86.75,136.65,86.84,136.72,86.95,136.80,87.04,136.85,87.03,136.88,87.03,136.62,87.05,136.35,87.04,136.10,87.00,136.12,86.99,136.15,87.00,136.28,87.01,136.38,86.97,136.47,86.95,136.47,86.92,136.47,86.97,136.43,87.04,136.35,87.09,136.25,87.09,136.20,87.08,136.15,87.08,136.07,87.08,136.15,87.06,136.25,87.05,136.35,87.05,136.38,87.04,136.40,87.03,136.20,87.03,135.97,87.00,136.20,86.97,136.62,86.91,136.93,86.89,136.65,86.95,136.35,87.05,136.20
RZ_3605715_7446,null,null,50,0,3,87.15,136.35,87.15,136.55,87.14,136.70,87.14,136.65,87.17,136.62,87.22,136.62,87.19,136.82,87.10,136.90,87.09,137.00,87.15,136.85,87.19,136.78,87.17,136.70,87.16,136.95,87.15,137.22,87.15,137.22,87.26,136.97,87.39,136.70,87.50,136.90,87.51,137.10,87.50,137.60,87.50,137.90,87.50,137.68,87.53,137.15,87.53,136.62,87.51,136.70,87.50,136.75,87.42,136.80,87.36,136.62,87.35,136.53,87.38,136.50,87.39,136.72,87.35,136.93,87.35,137.05,87.45,137.03,87.56,137.15,87.67,137.38,87.67,137.62,87.60,137.70,87.53,137.75,87.46,137.80,87.53,137.60,87.60,137.35,87.65,137.07,87.66,137.12,87.67,137.22,87.67,137.32,87.69,137.38,87.66,137.50,87.65,137.62,87.62,137.72
RZ_3605715_7447,null,null,50,0,11,87.60,137.62,87.61,137.50,87.65,137.43,87.69,137.35,87.65,137.32,87.60,137.30,87.55,137.38,87.64,137.47,87.75,137.57,87.84,137.65,87.81,137.68,87.76,137.72,87.71,137.72,87.69,137.65,87.70,137.60,87.70,137.57,87.70,137.60,87.69,137.55,87.69,137.45,87.61,137.35,87.55,137.50,87.53,137.72,87.56,137.95,87.61,137.95,87.66,137.72,87.72,137.50,87.88,137.38,87.99,137.40,87.99,137.45,87.91,137.43,87.84,137.43,87.81,137.72,87.79,138.05,87.75,138.32,87.74,138.22,87.80,138.15,87.85,138.10,87.90,138.07,87.89,137.97,87.89,137.75,87.88,137.55,87.85,137.43,87.83,137.43,87.83,137.40,87.81,137.38,87.80,137.45,87.84,137.68,87.84,137.90,87.81,138.05,87.76,138.10
RZ_3605715_7448,null,null,50,0,11,87.79,138.05,87.85,137.90,87.88,137.78,87.84,137.70,87.80,137.68,87.79,137.68,87.78,137.72,87.78,137.78,87.78,137.78,87.78,137.82,87.79,137.90,87.81,138.00,87.83,138.00,87.83,137.97,87.83,137.93,87.81,137.90,87.80,137.93,87.80,138.03,87.85,138.15,87.91,138.07,87.97,137.97,87.97,137.95,87.94,138.05,87.90,138.18,87.81,138.10,87.78,138.03,87.80,137.95,87.86,137.95,87.92,137.93,87.95,137.90,87.99,137.90,88.06,137.80,88.11,137.68,88.12,137.57,88.12,137.60,88.14,137.62,88.17,137.68,88.19,137.80,88.21,137.93,88.20,137.93,88.17,137.80,88.15,137.93,88.14,138.18,88.17,138.40,88.21,138.28,88.24,138.03,88.25,137.80,88.24,137.72,88.21,138.20,88.19,138.65
RZ_3605715_7449,null,null,50,0,11,88.19,139.22,88.24,139.32,88.31,138.88,88.38,138.30,88.41,137.85,88.39,138.07,88.34,138.38,88.28,138.57,88.24,138.68,88.22,138.68,88.24,138.65,88.36,138.65,88.50,138.62,88.62,138.62,88.62,138.65,88.61,138.75,88.59,138.85,88.56,138.95,88.56,138.95,88.58,138.60,88.56,138.25,88.55,138.10,88.54,138.32,88.59,138.53,88.64,138.53,88.61,138.72,88.56,138.90,88.50,139.07,88.50,139.07,88.44,139.07,88.40,138.65,88.44,138.22,88.53,137.80,88.59,138.28,88.54,138.72,88.51,138.93,88.61,138.65,88.74,138.38,88.88,138.38,88.88,138.38,88.88,138.55,88.88,138.70,88.84,138.93,88.80,139.03,88.74,139.12,88.71,139.20,88.65,139.22,88.60,139.30,88.61,139.32,88.69,139.38
RZ_3605715_7450,null,null,51,30,1,88.76,139.38,88.78,139.05,88.83,138.72,88.88,138.43,88.94,138.47,88.96,138.57,88.97,138.68,88.97,138.75,88.96,138.78,88.95,138.82,88.96,138.80,88.97,138.75,88.99,138.70,88.99,138.70,88.99,138.78,89.00,138.90,89.04,138.95,89.08,138.82,89.06,138.65,89.03,138.53,88.95,138.95,88.91,139.40,88.88,139.85,88.89,139.78,88.99,139.55,89.10,139.35,89.19,139.18,89.17,139.18,89.15,139.15,89.16,139.15,89.17,139.38,89.19,139.60,89.19,139.93,89.19,140.03,89.17,139.85,89.16,139.62,89.24,139.40,89.30,139.40,89.39,139.43,89.41,139.45,89.41,139.47,89.36,139.45,89.31,139.43,89.30,139.30,89.30,139.07,89.30,138.88,89.30,138.88,89.30,138.95,89.31,139.07,89.33,139.15,89.33,139.20
RZ_3605715_7451,null,null,49,0,4,89.33,139.18,89.33,139.18,89.33,139.20,89.34,139.25,89.35,139.25,89.30,139.20,89.20,139.43,89.10,139.70,89.12,140.05,89.22,140.28,89.33,140.50,89.39,140.45,89.44,140.35,89.50,140.25,89.51,140.15,89.49,140.03,89.41,140.07,89.36,140.25,89.29,140.07,89.28,139.70,89.28,139.30,89.31,139.47,89.33,139.72,89.34,139.88,89.36,139.78,89.39,139.68,89.40,139.70,89.42,139.72,89.45,139.68,89.46,139.68,89.51,139.95,89.55,140.30,89.51,140.65,89.44,140.70,89.39,140.75,89.41,140.55,89.50,140.35,89.59,140.03,89.67,139.82,89.69,139.62,89.64,139.53,89.60,139.53,89.59,139.53,89.60,139.45,89.61,139.38,89.62,139.30,89.61,139.35,89.59,139.60,89.51,139.82
RZ_3605715_7452,null,null,50,0,4,89.46,139.78,89.50,139.50,89.59,139.40,89.66,139.55,89.64,139.78,89.60,139.88,89.53,140.03,89.50,140.12,89.49,140.20,89.50,140.10,89.47,139.90,89.46,139.70,89.46,139.65,89.46,139.68,89.46,139.72,89.45,139.75,89.45,139.97,89.41,140.12,89.39,140.28,89.38,140.20,89.51,139.97,89.62,139.72,89.75,139.43,89.75,139.38,89.75,139.38,89.74,139.60,89.62,139.85,89.53,140.03,89.54,140.03,89.64,140.00,89.75,140.00,89.79,139.80,89.72,139.62,89.64,139.80,89.56,140.18,89.58,140.53,89.59,140.57,89.58,140.62,89.58,140.62,89.59,140.47,89.58,140.32,89.54,140.22,89.47,140.25,89.42,140.25,89.38,140.18,89.34,140.12,89.33,140.07,89.38,140.12,89.47,140.15,89.55,140.18
RZ_3605715_7453,null,null,50,0,4,89.54,140.20,89.47,140.20,89.41,140.03,89.41,139.82,89.41,139.90,89.45,140.15,89.49,140.43,89.54,140.45,89.58,140.47,89.60,140.47,89.61,140.50,89.56,140.60,89.51,140.68,89.51,140.80,89.56,140.82,89.61,140.85,89.55,141.05,89.50,141.25,89.44,141.35,89.44,141.15,89.46,140.93,89.53,140.82,89.59,140.88,89.59,141.00,89.56,141.12,89.58,140.82,89.60,140.45,89.62,139.93,89.61,139.78,89.56,139.85,89.54,140.07,89.53,140.35,89.58,140.43,89.60,140.65,89.61,140.85,89.61,141.07,89.62,141.12,89.64,141.18,89.65,140.93,89.66,140.68,89.67,140.32,89.67,140.10,89.70,139.88,89.70,139.85,89.69,139.97,89.66,140.30,89.60,140.75,89.56,141.10,89.53,141.28,89.54,141.28
RZ_3605715_7454,null,null,51,0,4,89.55,141.20,89.56,141.07,89.59,140.93,89.60,140.85,89.62,140.80,89.62,140.78,89.64,140.62,89.65,140.53,89.69,140.40,89.71,140.40,89.72,140.35,89.76,140.30,89.79,140.22,89.83,140.18,89.84,140.10,89.86,140.03,89.80,139.97,89.74,139.95,89.70,140.20,89.78,140.45,89.85,140.85,89.90,141.12,89.90,141.38,89.88,141.43,89.84,141.30,89.74,141.22,89.65,141.20,89.59,141.20,89.61,141.12,89.64,140.97,89.59,140.85,89.51,141.07,89.47,141.38,89.56,141.38,89.66,141.07,89.74,140.72,89.72,140.68,89.74,140.72,89.72,140.95,89.76,141.20,89.79,141.43,89.83,141.53,89.83,141.62,89.83,141.62,89.85,141.30,89.89,140.97,89.91,140.68,89.83,140.75,89.74,141.10,89.62,141.40,89.61,141.38
RZ_3605715_7455,null,null,50,0,4,89.62,141.05,89.67,140.57,89.70,140.43,89.71,140.28,89.71,140.30,89.67,140.32,89.64,140.35,89.59,140.43,89.59,140.55,89.59,140.95,89.58,141.30,89.58,141.55,89.67,141.47,89.78,141.35,89.86,141.30,89.78,141.40,89.67,141.53,89.64,141.57,89.70,141.45,89.78,141.32,89.71,141.30,89.64,141.30,89.56,141.20,89.55,141.12,89.55,141.07,89.55,141.10,89.56,141.12,89.61,141.15,89.64,141.18,89.67,141.22,89.61,141.18,89.56,141.00,89.51,140.80,89.56,140.68,89.60,140.60,89.62,140.55,89.61,140.85,89.61,141.18,89.62,141.60,89.65,141.68,89.60,141.62,89.51,141.40,89.50,141.18,89.56,141.07,89.60,141.20,89.58,141.32,89.56,141.47,89.58,141.50,89.59,141.30,89.60,141.07
RZ_3605715_7456,null,null,50,0,4,89.62,141.22,89.61,141.70,89.62,142.18,89.62,142.38,89.66,142.40,89.69,142.43,89.69,142.40,89.64,142.40,89.60,142.40,89.60,142.43,89.61,142.22,89.58,141.97,89.55,141.75,89.50,141.62,89.49,141.57,89.47,141.53,89.45,141.53,89.44,141.55,89.46,141.57,89.51,141.68,89.55,141.85,89.56,142.00,89.56,142.12,89.55,142.15,89.54,142.20,89.51,142.38,89.53,142.50,89.55,142.70,89.58,142.78,89.61,142.75,89.65,142.57,89.70,142.25,89.72,142.03,89.75,141.88,89.74,141.97,89.72,142.07,89.71,142.18,89.69,142.18,89.67,142.20,89.62,142.25,89.56,142.32,89.51,142.38,89.50,142.30,89.51,142.07,89.50,141.85,89.47,141.97,89.49,142.45,89.51,142.93,89.60,142.75,89.66,142.32
RZ_3605715_7457,null,null,50,0,4,89.60,141.90,89.47,141.93,89.40,141.93,89.40,141.88,89.41,141.72,89.45,141.47,89.53,141.25,89.65,141.40,89.70,141.70,89.74,142.05,89.70,142.05,89.66,142.05,89.62,141.97,89.62,141.75,89.66,141.62,89.71,141.47,89.67,141.57,89.62,141.75,89.58,141.93,89.62,142.10,89.65,142.12,89.65,142.15,89.58,142.18,89.50,142.18,89.47,142.10,89.51,142.03,89.51,142.00,89.51,142.00,89.49,142.00,89.50,142.10,89.51,142.22,89.51,142.55,89.50,142.75,89.50,142.57,89.56,142.20,89.62,141.70,89.67,141.60,89.66,141.65,89.62,141.95,89.58,142.38,89.55,142.65,89.56,142.38,89.58,141.95,89.55,141.88,89.50,142.20,89.42,142.50,89.39,142.60,89.35,142.70,89.36,142.35,89.33,141.93
RZ_3605715_7458,null,null,51,0,4,89.29,141.60,89.25,141.70,89.29,141.78,89.34,141.75,89.40,141.75,89.40,141.68,89.39,141.62,89.41,141.55,89.47,141.60,89.53,141.50,89.58,141.38,89.60,141.62,89.60,142.03,89.56,142.32,89.54,142.28,89.53,142.22,89.49,142.22,89.45,142.25,89.49,142.53,89.54,142.82,89.59,142.72,89.58,142.38,89.53,142.05,89.47,142.12,89.28,141.88,89.10,141.55,88.96,140.50,88.78,139.32,88.51,137.93,88.16,136.75,87.91,135.70,87.78,133.90,87.42,132.40,87.15,130.53,86.55,128.90,86.22,127.20,85.96,125.47,85.72,123.72,85.39,121.90,85.00,119.83,84.59,117.95,84.25,115.45,83.79,113.50,83.47,111.20,82.96,109.58,82.49,107.38,81.84,105.55,81.36,102.67,80.70,100.28,80.30,98.05,79.64,96.42
RZ_3605715_7459,null,null,50,0,4,79.21,94.75,78.83,92.90,78.46,91.83,77.99,90.72,77.54,89.15,77.30,87.33,77.16,85.65,76.97,84.92,76.79,84.00,76.74,83.42,76.45,82.72,76.25,82.08,76.08,81.58,76.12,81.17,76.16,81.10,76.17,80.92,76.26,80.78,76.35,80.65,76.46,80.40,76.49,80.15,76.53,79.90,76.47,79.88,76.41,79.85,76.34,79.85,76.33,79.90,76.31,79.97,76.31,80.10,76.31,80.17,76.31,79.78,76.31,79.30,76.30,79.03,76.30,79.22,76.30,79.42,76.30,79.40,76.30,79.33,76.38,79.30,76.42,79.47,76.54,79.67,76.59,79.88,76.64,79.85,76.65,79.83,76.67,79.85,76.72,79.95,76.74,80.17,76.75,80.38,76.71,80.50,76.67,80.53,76.64,80.75,76.60,80.95,76.56,81.15
RZ_3605715_7460,null,null,50,0,4,76.53,81.17,76.51,81.42,76.55,81.67,76.56,81.92,76.56,82.03,76.54,82.22,76.55,82.45,76.60,82.67,76.66,82.72,76.69,82.70,76.69,82.67,76.67,82.70,76.66,82.72,76.65,82.78,76.64,82.88,76.61,83.15,76.60,83.38,76.55,83.65,76.50,83.70,76.51,83.75,76.54,83.65,76.56,83.62,76.55,83.60,76.60,83.62,76.64,83.65,76.65,83.65,76.64,83.65,76.61,83.65,76.65,83.70,76.70,83.83,76.75,83.95,76.74,84.03,76.74,84.03,76.72,84.00,76.71,83.95,76.75,83.92,76.79,83.92,76.86,83.95,76.88,84.05,76.89,84.12,76.88,84.17,76.86,84.25,76.85,84.42,76.85,84.58,76.90,84.65,76.95,84.78,76.95,84.90,76.88,84.95,76.89,84.88,76.94,85.03
RZ_3605715_7461,null,null,50,0,4,77.01,85.25,77.03,85.50,77.10,85.55,77.16,85.42,77.09,85.25,76.95,85.30,76.84,85.55,76.85,85.80,76.85,85.80,76.84,85.80,76.86,85.65,76.91,85.53,76.96,85.40,76.96,85.40,76.96,85.40,76.94,85.22,76.91,85.10,76.88,85.22,76.85,85.53,76.84,85.78,76.85,85.72,76.88,85.70,76.89,85.90,76.86,86.12,76.81,86.33,76.78,86.33,76.76,86.33,76.76,86.30,76.74,86.28,76.72,86.30,76.71,86.38,76.71,86.45,76.74,86.22,76.74,86.10,76.75,86.10,76.75,86.30,76.74,86.40,76.71,86.35,76.69,86.33,76.66,86.45,76.65,86.60,76.65,86.72,76.66,86.72,76.66,86.75,76.65,86.78,76.65,86.83,76.60,86.83,76.56,86.83,76.61,86.83,76.71,86.80
RZ_3605715_7462,null,null,51,0,4,76.80,86.75,76.78,86.72,76.76,86.72,76.80,86.72,76.86,86.65,76.91,86.53,76.90,86.60,76.84,86.72,76.80,86.85,76.78,86.85,76.81,86.78,76.84,86.72,76.86,86.75,76.85,86.78,76.85,86.83,76.85,86.90,76.79,86.97,76.71,87.08,76.67,87.17,76.69,87.33,76.70,87.38,76.70,87.22,76.71,87.10,76.72,87.10,76.72,87.17,76.74,86.83,76.76,86.45,76.78,86.42,76.76,86.72,76.75,87.05,76.74,87.03,76.72,87.05,76.72,87.05,76.74,87.05,76.76,87.03,76.76,87.00,76.78,86.97,76.78,87.00,76.76,87.15,76.75,87.28,76.78,87.42,76.83,87.45,76.89,87.33,76.80,87.17,76.70,87.03,76.65,87.05,76.74,87.08,76.83,86.97,76.88,86.88,76.85,86.85,76.80,86.92
RZ_3605715_7463,null,null,50,0,4,76.80,87.03,76.83,86.90,76.89,86.80,76.91,86.83,76.91,86.88,76.92,86.83,76.94,86.65,76.94,86.50,76.95,86.47,76.97,86.47,76.97,86.80,76.97,87.12,76.95,87.42,76.96,87.08,77.00,86.83,77.06,86.67,77.10,86.95,77.01,87.10,76.92,87.12,76.84,87.10,76.85,87.05,76.86,87.00,76.86,86.92,76.88,86.90,76.88,86.95,76.86,86.97,76.84,87.28,76.85,87.58,76.92,87.72,77.01,87.60,77.04,87.47,76.97,87.47,76.89,87.50,76.83,87.53,76.80,87.55,76.79,87.50,76.76,87.47,76.75,87.40,76.75,87.40,76.74,87.47,76.72,87.55,76.71,87.80,76.72,87.95,76.76,88.03,76.81,87.95,76.78,87.85,76.71,87.83,76.71,87.90,76.76,88.00,76.81,88.08
RZ_3605715_7464,null,null,49,0,4,76.78,87.97,76.74,87.80,76.72,87.70,76.76,87.78,76.79,88.12,76.78,88.40,76.70,88.67,76.65,88.67,76.62,88.38,76.65,88.08,76.66,87.75,76.65,87.72,76.62,87.80,76.60,87.88,76.83,87.97,77.10,88.00,77.56,88.05,78.05,88.12,78.81,88.65,79.84,89.67,80.94,90.70,82.11,91.28,83.51,92.00,84.97,93.25,86.71,94.78,88.58,95.97,90.71,96.65,92.76,97.17,94.55,98.05,96.29,99.00,97.79,99.97,99.46,100.35,100.78,101.05,102.38,101.78,103.89,102.38,105.54,103.20,106.91,103.80,108.06,104.62,109.28,104.97,110.41,105.22,111.51,105.80,112.19,106.62,112.85,107.95,113.46,108.75,114.06,109.97,114.97,110.67,115.65,111.45,116.65,111.47,117.09,111.58
RZ_3605715_7465,null,null,50,0,4,117.79,112.22,118.24,112.90,118.76,113.58,118.99,113.67,119.54,113.78,119.99,114.33,120.34,114.83,120.26,115.45,120.20,115.58,120.16,115.95,119.90,116.20,119.62,116.33,119.21,116.22,119.05,116.10,118.83,116.08,118.69,116.00,118.56,115.92,118.51,115.90,118.44,115.90,118.38,115.92,118.30,115.95,118.30,115.95,118.29,115.97,118.26,116.05,118.22,116.20,118.05,116.30,117.90,116.38,117.61,116.42,117.46,116.42,117.31,116.45,117.17,116.42,117.04,116.42,116.90,116.42,116.94,116.42,116.97,116.40,116.90,116.45,116.80,116.50,116.62,116.55,116.56,116.53,116.50,116.55,116.46,116.58,116.42,116.65,116.40,116.75,116.40,116.83,116.40,116.78,116.41,116.55,116.41,116.35,116.38,116.25,116.31,116.28,116.24,116.40
RZ_3605715_7466,null,null,51,0,4,116.15,116.53,116.10,116.65,116.05,116.38,116.05,116.15,116.04,115.92,116.01,115.95,116.01,115.88,116.03,115.83,116.05,115.78,116.06,115.88,116.09,116.00,116.09,116.10,115.95,116.15,115.79,116.12,115.64,116.10,115.65,116.15,115.65,116.15,115.61,116.17,115.56,116.12,115.46,116.22,115.40,116.33,115.44,116.42,115.53,116.38,115.60,116.30,115.59,116.25,115.55,116.38,115.51,116.78,115.49,117.08,115.46,117.33,115.46,117.08,115.47,116.80,115.46,116.55,115.41,116.60,115.36,116.67,115.36,116.72,115.39,116.67,115.40,116.62,115.31,116.58,115.24,116.53,115.19,116.53,115.24,116.50,115.29,116.55,115.30,116.45,115.31,116.25,115.36,116.05,115.40,115.95,115.41,115.97,115.41,116.08,115.38,116.15,115.35,116.22,115.33,116.33
RZ_3605715_7467,null,null,50,0,4,115.29,116.58,115.20,116.85,115.12,117.03,115.09,116.92,115.10,116.80,115.12,116.65,115.16,116.58,115.16,116.50,115.15,116.45,115.16,116.47,115.19,116.47,115.22,116.78,115.17,117.08,115.15,117.33,115.12,117.25,115.15,116.92,115.16,116.62,115.20,116.38,115.25,116.38,115.30,116.47,115.29,116.60,115.24,116.70,115.09,116.65,114.97,116.47,114.89,116.33,114.89,116.20,114.90,116.15,114.90,116.10,114.91,116.10,114.91,116.20,114.91,116.25,114.90,116.20,114.90,116.10,114.89,116.38,114.86,116.70,114.84,117.03,114.85,117.03,114.86,117.08,114.85,117.12,114.81,117.12,114.78,117.05,114.76,117.00,114.67,117.10,114.62,117.22,114.59,117.28,114.64,117.17,114.66,117.05,114.62,117.15,114.60,117.25,114.56,117.28
RZ_3605715_7468,null,null,50,0,4,114.55,117.22,114.56,117.20,114.59,117.17,114.62,117.12,114.64,117.05,114.62,117.05,114.58,117.00,114.53,116.97,114.47,116.90,114.53,116.85,114.55,117.03,114.58,117.25,114.49,117.53,114.41,117.58,114.35,117.65,114.35,117.72,114.31,117.88,114.26,118.00,114.22,117.88,114.22,117.62,114.24,117.28,114.24,117.17,114.24,117.33,114.24,117.65,114.22,117.97,114.25,117.83,114.26,117.60,114.31,117.38,114.35,117.28,114.35,117.22,114.28,117.33,114.21,117.47,114.20,117.65,114.22,117.75,114.22,118.05,114.22,118.33,114.25,118.42,114.26,118.33,114.25,118.25,114.21,118.20,114.14,118.12,114.11,117.75,114.05,117.45,114.04,117.30,114.08,117.62,114.12,117.97,114.17,118.20,114.16,118.22,114.14,118.22,114.11,118.22
RZ_3605715_7469,null,null,50,0,4,114.09,118.22,114.20,118.25,114.34,118.25,114.40,118.42,114.31,118.60,114.16,118.80,114.09,118.83,114.03,118.50,114.05,118.10,114.04,118.00,114.00,118.28,114.00,118.38,114.01,118.20,114.04,118.05,114.03,118.10,114.01,118.17,114.00,118.35,113.94,118.47,113.89,118.65,113.84,118.70,113.81,118.67,113.79,118.72,113.76,118.88,113.76,119.12,113.79,119.15,113.83,119.05,113.85,118.90,113.80,118.88,113.74,118.85,113.69,118.85,113.71,118.92,113.74,119.00,113.76,119.17,113.78,119.25,113.79,119.47,113.78,119.60,113.78,119.80,113.78,119.90,113.78,119.88,113.79,119.65,113.78,119.58,113.75,119.58,113.64,119.67,113.54,119.65,113.47,119.65,113.50,119.72,113.53,119.75,113.51,119.75,113.50,119.67,113.51,119.62
RZ_3605715_7470,null,null,50,0,4,113.56,119.60,113.61,119.65,113.65,119.67,113.69,119.70,113.70,119.67,113.62,119.90,113.54,120.15,113.46,120.40,113.50,120.40,113.55,120.38,113.58,120.30,113.54,120.20,113.50,120.12,113.49,120.28,113.46,120.45,113.42,120.38,113.38,120.17,113.35,120.15,113.35,120.33,113.35,120.55,113.30,120.62,113.24,120.72,113.10,120.83,113.04,120.88,112.99,120.75,113.00,120.62,113.00,120.58,112.99,120.72,112.99,120.62,113.01,120.47,113.04,120.42,113.06,120.53,113.09,120.62,113.08,120.58,113.04,120.45,113.03,120.33,113.05,120.22,113.06,120.17,113.05,120.05,113.04,119.95,113.03,120.17,112.97,120.47,112.91,120.78,112.96,120.78,113.06,120.80,113.14,120.80,113.12,120.80,113.10,120.90,113.09,121.08,113.04,121.25
RZ_3605715_7471,null,null,50,0,4,113.00,121.40,112.99,121.45,113.01,121.22,113.00,120.92,113.04,120.62,113.06,120.60,113.03,120.50,112.92,120.40,112.89,120.33,112.92,120.33,112.96,120.53,112.90,120.72,112.86,120.92,112.84,121.03,112.85,121.15,112.74,121.30,112.62,121.38,112.51,121.40,112.51,121.45,112.55,121.38,112.59,121.30,112.62,121.22,112.64,121.20,112.65,121.33,112.58,121.38,112.49,121.45,112.38,121.38,112.35,121.38,112.40,121.72,112.46,122.05,112.54,122.08,112.54,121.75,112.56,121.42,112.59,121.42,112.60,121.60,112.58,121.80,112.49,122.17,112.40,122.17,112.31,122.15,112.29,121.97,112.28,122.08,112.28,122.17,112.22,122.30,112.14,122.65,112.05,122.97,112.04,122.90,112.09,122.47,112.15,122.03,112.16,121.97,112.16,122.00
RZ_3605715_7472,null,null,51,0,4,112.16,122.05,112.17,122.15,112.19,122.17,112.20,122.17,112.20,122.12,112.22,122.08,112.24,122.15,112.24,122.38,112.24,122.58,112.22,122.72,112.22,122.72,112.22,122.53,112.22,122.33,112.24,122.12,112.24,122.03,112.24,121.92,112.22,122.08,112.21,122.35,112.19,122.75,112.15,122.90,112.10,123.05,112.12,123.05,112.17,123.03,112.14,123.00,112.05,122.97,111.96,122.97,111.97,123.03,111.97,123.17,111.94,123.30,111.89,123.33,111.85,123.40,111.85,123.45,111.86,123.47,111.86,123.53,111.89,123.60,111.90,123.50,111.94,123.33,111.95,123.12,111.96,123.17,111.95,123.25,111.92,123.33,111.89,123.38,111.86,123.38,111.85,123.40,111.84,123.42,111.80,123.53,111.79,123.60,111.79,123.62,111.83,123.53,111.86,123.42,111.89,123.58
RZ_3605715_7473,null,null,50,0,4,111.90,123.80,111.90,123.90,111.86,123.92,111.81,123.92,111.76,124.05,111.74,124.05,111.72,123.97,111.72,123.88,111.70,123.72,111.62,123.70,111.55,123.65,111.51,123.75,111.49,123.92,111.45,124.08,111.45,124.25,111.46,124.33,111.46,124.42,111.44,124.47,111.42,124.38,111.41,124.25,111.39,124.15,111.35,124.15,111.33,124.17,111.40,124.10,111.49,123.92,111.59,123.75,111.59,123.60,111.55,123.50,111.50,123.53,111.44,123.72,111.41,124.12,111.39,124.45,111.33,124.62,111.28,124.58,111.20,124.47,111.19,124.35,111.20,124.17,111.25,124.05,111.30,124.00,111.31,123.97,111.31,123.95,111.30,123.90,111.21,123.90,111.11,123.88,111.03,123.85,111.03,123.83,111.03,123.80,111.05,123.88,111.08,124.03,111.11,124.17
RZ_3605715_7474,null,null,49,0,4,111.01,124.17,110.90,124.12,110.85,124.05,110.92,123.83,111.00,123.53,111.00,123.65,110.99,124.03,110.95,124.42,110.84,124.30,110.74,124.25,110.71,124.25,110.79,124.38,110.76,124.45,110.67,124.47,110.55,124.50,110.51,124.58,110.47,124.75,110.47,124.92,110.47,124.85,110.47,124.65,110.51,124.47,110.53,124.47,110.55,124.55,110.54,124.65,110.60,124.72,110.65,124.67,110.69,124.62,110.66,124.55,110.62,124.50,110.59,124.45,110.54,124.42,110.46,124.30,110.44,124.20,110.44,124.10,110.42,124.22,110.44,124.42,110.45,124.65,110.50,124.83,110.47,124.92,110.46,124.72,110.44,124.45,110.40,124.12,110.35,124.08,110.29,124.40,110.22,124.78,110.17,125.22,110.17,125.33,110.20,125.03,110.22,124.65
RZ_3605715_7475,null,null,50,0,4,110.21,124.17,110.19,124.08,110.20,124.10,110.22,124.30,110.26,124.58,110.28,124.75,110.25,124.80,110.19,124.78,110.12,124.72,110.09,124.88,110.08,125.03,110.05,125.00,110.03,124.92,110.04,124.85,110.06,124.95,110.05,124.95,109.99,124.97,109.92,125.10,109.90,125.33,109.79,125.58,109.69,125.38,109.59,125.08,109.59,124.92,109.60,125.12,109.60,125.28,109.62,125.22,109.64,125.12,109.65,125.05,109.59,125.10,109.49,125.33,109.40,125.58,109.34,125.72,109.31,125.72,109.34,125.80,109.41,125.88,109.50,125.72,109.54,125.47,109.51,125.22,109.49,125.12,109.47,125.05,109.40,125.15,109.31,125.38,109.28,125.45,109.30,125.33,109.31,125.40,109.29,125.65,109.30,125.88,109.34,125.88,109.31,125.80,109.22,125.95
RZ_3605715_7476,null,null,51,0,4,109.14,126.15,109.11,126.35,109.14,126.35,109.12,126.40,109.10,126.45,109.08,126.22,109.09,125.92,109.08,125.65,109.08,125.67,109.09,125.70,109.06,125.65,109.03,125.58,108.99,125.50,108.99,125.45,108.97,125.40,108.96,125.35,108.94,125.30,108.91,125.30,108.90,125.33,108.97,125.50,109.04,125.67,109.11,125.95,109.11,126.05,109.09,126.05,109.05,125.88,108.92,125.72,108.81,125.72,108.72,125.70,108.72,125.62,108.72,125.55,108.71,125.53,108.71,125.58,108.70,125.60,108.67,125.60,108.67,125.55,108.66,125.55,108.66,125.65,108.67,125.83,108.69,126.08,108.71,126.22,108.75,126.22,108.79,126.08,108.79,125.92,108.78,125.95,108.79,126.25,108.64,126.55,108.46,126.78,108.30,126.78,108.33,126.78,108.36,126.65,108.39,126.50
RZ_3605715_7477,null,null,50,0,4,108.45,126.30,108.54,126.20,108.61,126.12,108.66,126.17,108.67,126.22,108.67,126.30,108.66,126.40,108.49,126.70,108.31,126.92,108.20,126.92,108.26,126.83,108.33,126.70,108.34,126.53,108.36,126.30,108.36,126.25,108.36,126.40,108.33,126.55,108.25,126.55,108.17,126.58,108.12,126.65,108.12,126.78,108.11,126.92,108.11,127.12,108.10,127.30,108.04,127.45,107.92,127.42,107.83,127.40,107.84,127.58,107.90,127.78,107.90,127.97,107.84,127.92,107.78,127.80,107.81,127.62,107.79,127.50,107.75,127.42,107.69,127.42,107.71,127.45,107.74,127.45,107.78,127.47,107.79,127.50,107.79,127.42,107.75,127.35,107.70,127.30,107.65,127.35,107.62,127.45,107.61,127.53,107.61,127.62,107.61,127.62,107.61,127.65,107.60,127.65
RZ_3605715_7478,null,null,50,0,4,107.59,127.65,107.59,127.65,107.60,127.65,107.61,127.67,107.60,127.55,107.60,127.42,107.59,127.38,107.58,127.50,107.55,127.70,107.44,127.80,107.30,127.83,107.16,128.10,107.20,128.40,107.26,128.65,107.25,128.62,107.16,128.55,107.15,128.47,107.21,128.40,107.28,128.35,107.33,128.30,107.36,128.30,107.38,128.28,107.35,128.25,107.35,128.28,107.38,128.35,107.29,128.53,107.16,128.80,107.04,129.05,107.03,128.82,107.05,128.45,107.06,128.47,107.08,128.88,107.10,128.95,107.10,128.60,107.10,128.28,107.03,128.57,106.97,128.90,106.92,129.20,106.91,129.20,106.90,129.18,106.89,129.05,106.90,128.95,106.99,128.95,107.06,129.03,107.06,128.88,106.99,128.62,106.91,128.60,106.92,128.80,106.90,129.00,106.89,129.00
RZ_3605715_7479,null,null,50,0,4,106.89,128.97,106.84,128.95,106.79,128.93,106.88,128.80,106.99,128.65,107.05,128.57,107.01,128.65,107.01,128.78,107.06,128.85,107.09,128.88,107.11,128.78,107.10,128.65,107.05,128.75,107.00,128.88,106.95,128.97,106.90,128.93,106.86,128.90,106.85,128.90,106.86,128.85,106.86,128.78,106.86,128.70,106.85,128.45,106.85,128.22,106.90,128.07,106.95,128.20,107.00,128.35,107.00,128.43,107.01,128.53,106.95,128.60,106.89,128.70,106.89,128.50,106.95,128.32,106.99,128.30,106.95,128.57,106.90,128.72,106.84,128.72,106.80,128.57,106.79,128.60,106.71,128.75,106.62,128.97,106.56,129.12,106.56,129.18,106.56,129.10,106.56,129.15,106.51,129.38,106.47,129.53,106.45,129.65,106.45,129.53,106.54,129.50,106.64,129.47
RZ_3605715_7480,null,null,51,0,4,106.74,129.38,106.75,129.28,106.75,129.20,106.75,129.22,106.72,129.28,106.70,129.25,106.67,129.25,106.69,129.25,106.72,129.25,106.75,129.25,106.78,129.50,106.76,129.72,106.72,129.97,106.67,129.97,106.60,130.07,106.53,130.15,106.47,130.22,106.44,130.28,106.40,130.40,106.42,130.57,106.47,130.68,106.46,130.57,106.36,130.45,106.26,130.28,106.25,130.22,106.25,130.15,106.24,130.15,106.26,130.20,106.29,130.25,106.31,130.35,106.31,130.50,106.30,130.53,106.31,130.38,106.34,130.15,106.28,130.12,106.20,130.22,106.19,130.38,106.25,130.50,106.31,130.62,106.31,130.68,106.30,130.65,106.26,130.60,106.22,130.55,106.19,130.53,106.19,130.45,106.19,130.40,106.12,130.62,106.06,130.88,105.99,131.15,105.97,131.12,105.96,131.10
RZ_3605715_7481,null,null,50,0,4,106.03,131.12,106.09,131.18,106.16,131.15,106.17,131.10,106.12,131.05,106.08,131.18,105.97,131.38,105.92,131.60,105.89,131.68,105.88,131.38,105.86,131.05,105.84,131.03,105.83,131.30,105.83,131.60,105.84,131.68,105.85,131.72,105.86,131.72,105.88,131.70,105.86,131.68,105.83,131.75,105.75,131.85,105.66,132.00,105.60,132.05,105.58,132.00,105.59,131.93,105.59,131.90,105.60,131.97,105.62,131.68,105.65,131.30,105.74,130.88,105.80,130.82,105.86,131.05,105.84,131.30,105.80,131.55,105.76,131.60,105.69,131.65,105.62,131.60,105.59,131.45,105.59,131.30,105.67,131.28,105.78,131.38,105.85,131.50,105.83,131.65,105.75,131.55,105.70,131.45,105.66,131.50,105.66,131.82,105.66,132.15,105.53,132.22,105.39,132.10
RZ_3605715_7482,null,null,50,0,4,105.20,131.97,105.16,131.70,105.12,131.40,105.14,130.38,105.10,129.60,104.95,128.68,104.64,127.88,104.31,127.10,104.08,125.83,103.92,124.65,103.80,123.03,103.35,122.03,102.97,120.83,102.45,119.72,102.28,118.40,101.95,117.80,101.81,116.70,101.64,115.67,101.47,114.03,101.31,112.78,100.95,111.20,100.72,110.05,100.49,108.62,100.41,107.22,100.11,105.58,99.84,104.10,99.64,102.75,99.41,101.78,99.16,100.88,98.86,100.38,98.84,99.10,98.76,98.30,98.72,96.85,98.55,95.90,98.44,94.53,98.29,93.22,98.21,91.85,98.10,90.58,97.97,89.75,97.80,88.75,97.65,88.10,97.54,87.60,97.34,87.00,97.16,86.35,97.01,85.55,97.04,85.35,97.06,85.12,97.03,84.53,96.99,83.92,96.97,82.95
RZ_3605715_7483,null,null,50,0,4,97.03,82.55,97.11,81.70,97.17,81.28,97.20,80.90,97.20,80.95,97.17,80.95,97.14,80.70,97.04,80.45,96.89,80.28,96.75,80.33,96.65,80.40,96.62,80.47,96.59,80.53,96.59,80.53,96.66,80.62,96.74,80.75,96.79,80.90,96.75,80.92,96.70,80.95,96.69,81.03,96.66,81.05,96.66,81.10,96.71,81.17,96.76,81.28,96.79,81.35,96.71,81.38,96.64,81.40,96.61,81.42,96.62,81.50,96.64,81.60,96.65,81.62,96.66,81.60,96.67,81.58,96.69,81.67,96.72,81.90,96.74,82.08,96.76,82.38,96.76,82.58,96.76,82.78,96.76,82.80,96.76,82.83,96.78,82.95,96.78,83.10,96.69,83.33,96.59,83.53,96.53,83.70,96.60,83.72,96.69,83.67,96.74,83.65,96.79,83.67
RZ_3605715_7484,null,null,50,0,4,96.85,83.90,96.91,84.10,96.90,84.42,96.91,84.55,96.92,84.62,96.94,84.60,96.91,84.62,96.88,84.65,96.84,84.67,96.79,84.83,96.76,84.97,96.72,85.15,96.71,85.15,96.75,85.12,96.80,85.30,96.78,85.47,96.71,85.67,96.67,85.70,96.70,85.75,96.71,85.85,96.70,85.95,96.70,85.75,96.71,85.53,96.72,85.28,96.72,85.30,96.71,85.38,96.69,85.45,96.67,85.47,96.65,85.45,96.64,85.45,96.70,85.45,96.79,85.47,96.86,85.42,96.84,85.40,96.83,85.35,96.80,85.35,96.78,85.28,96.76,85.20,96.78,85.03,96.75,84.92,96.71,84.80,96.67,84.80,96.65,84.80,96.74,84.80,96.83,84.80,96.90,84.90,96.88,85.00,96.85,85.10,96.85,85.10,96.86,85.15
RZ_3605715_7485,null,null,51,0,4,96.89,85.17,96.85,85.40,96.79,85.60,96.74,85.70,96.75,85.62,96.76,85.53,96.78,85.50,96.78,85.45,96.79,85.42,96.80,85.38,96.78,85.38,96.75,85.42,96.71,85.58,96.70,85.67,96.76,85.72,96.83,85.67,96.89,85.75,96.89,85.80,96.88,85.85,96.85,85.85,96.81,85.85,96.78,85.88,96.75,85.92,96.71,86.08,96.72,86.20,96.79,86.33,96.86,86.40,96.79,86.42,96.67,86.40,96.58,86.33,96.59,86.33,96.59,86.45,96.59,86.58,96.60,86.88,96.62,86.97,96.62,87.00,96.61,86.88,96.59,86.80,96.58,86.80,96.56,86.80,96.55,86.80,96.58,86.88,96.60,86.95,96.62,87.00,96.64,86.97,96.58,86.92,96.51,86.88,96.50,86.83,96.53,86.78,96.49,86.78,96.41,86.75
RZ_3605715_7486,null,null,50,0,4,96.41,86.60,96.49,86.47,96.55,86.78,96.56,87.20,96.59,87.40,96.62,87.17,96.64,86.92,96.60,86.95,96.56,86.95,96.56,86.97,96.54,87.05,96.51,87.10,96.55,87.15,96.62,87.15,96.70,87.12,96.70,87.12,96.76,87.08,96.81,87.05,96.76,87.05,96.65,87.00,96.55,86.95,96.58,86.88,96.64,86.85,96.70,86.83,96.67,86.92,96.60,87.05,96.54,87.17,96.55,87.17,96.55,87.30,96.53,87.42,96.50,87.58,96.46,87.60,96.44,87.67,96.53,87.85,96.62,88.00,96.60,87.95,96.47,87.92,96.42,87.90,96.49,87.85,96.51,87.70,96.46,87.55,96.46,87.55,96.46,87.55,96.44,87.55,96.50,87.58,96.60,87.58,96.67,87.58,96.66,87.65,96.66,87.70,96.61,87.78
RZ_3605715_7487,null,null,49,0,4,96.60,87.62,96.59,87.47,96.62,87.55,96.62,87.75,96.55,87.97,96.50,87.88,96.42,87.78,96.41,87.65,96.41,87.62,96.41,87.88,96.41,88.15,96.44,88.30,96.49,88.20,96.55,88.03,96.61,87.97,96.64,88.10,96.66,88.28,96.66,88.12,96.66,87.83,96.64,87.47,96.60,87.47,96.53,87.45,96.46,87.42,96.40,87.58,96.35,87.75,96.31,87.95,96.38,87.95,96.44,87.97,96.50,87.95,96.47,87.90,96.47,87.85,96.45,87.78,96.41,87.72,96.38,87.85,96.38,88.05,96.38,88.22,96.36,88.20,96.36,88.20,96.38,88.17,96.39,88.20,96.40,88.28,96.42,88.35,96.40,88.50,96.35,88.60,96.26,88.58,96.21,88.40,96.15,88.25,96.17,88.35,96.22,88.45
RZ_3605715_7488,null,null,51,0,4,96.26,88.58,96.28,88.58,96.34,88.55,96.40,88.53,96.49,88.42,96.50,88.30,96.51,88.15,96.53,88.12,96.49,88.20,96.44,88.33,96.38,88.47,96.33,88.60,96.30,88.65,96.31,88.65,96.35,88.65,96.36,88.67,96.41,88.67,96.46,88.65,96.55,88.65,96.58,88.60,96.54,88.58,96.46,88.55,96.36,88.60,96.34,88.60,96.31,88.62,96.30,88.60,96.33,88.58,96.34,88.65,96.30,88.78,96.22,88.90,96.25,88.88,96.31,88.83,96.33,88.80,96.28,88.80,96.21,88.80,96.21,88.83,96.21,88.83,96.21,88.83,96.21,88.83,96.20,88.97,96.19,89.12,96.16,89.35,96.15,89.42,96.16,89.50,96.17,89.50,96.21,89.62,96.25,89.75,96.21,89.88,96.17,89.88,96.14,89.92,96.16,89.95
RZ_3605715_7489,null,null,50,0,4,96.11,89.95,96.06,89.90,96.06,89.85,96.12,89.80,96.19,89.55,96.21,89.42,96.24,89.33,96.12,89.53,96.01,89.58,95.96,89.70,96.03,89.70,96.05,89.70,96.00,89.65,95.95,89.62,95.95,89.65,95.96,89.72,95.97,89.85,96.01,89.97,96.03,90.12,96.03,90.25,96.00,90.33,96.01,90.30,96.04,90.20,96.08,90.00,96.04,89.90,95.96,89.83,95.88,89.83,95.88,89.83,95.94,89.83,96.00,89.85,95.92,89.95,95.81,90.12,95.66,90.30,95.62,90.33,95.59,90.28,95.58,90.35,95.62,90.50,95.69,90.45,95.76,90.25,95.78,90.20,95.79,90.33,95.79,90.47,95.79,90.47,95.75,90.50,95.72,90.50,95.70,90.53,95.71,90.58,95.72,90.60,95.71,90.58,95.70,90.65
RZ_3605715_7490,null,null,50,0,4,95.69,90.92,95.67,91.17,95.69,91.10,95.70,90.85,95.69,90.83,95.65,91.05,95.62,91.25,95.64,91.25,95.62,91.28,95.62,91.33,95.65,91.38,95.69,91.35,95.72,91.33,95.74,91.12,95.69,90.95,95.65,90.85,95.60,90.95,95.60,91.00,95.61,90.92,95.62,90.83,95.61,90.80,95.58,90.80,95.53,90.72,95.51,90.60,95.53,90.50,95.49,90.47,95.30,90.42,95.11,90.38,94.85,90.38,94.54,90.45,94.22,90.83,93.90,91.30,93.53,91.85,93.06,92.12,92.61,92.60,92.16,93.17,91.60,93.97,91.15,94.45,90.69,94.72,90.26,94.80,89.71,95.00,89.20,95.38,88.70,95.78,88.28,96.03,88.01,96.08,87.84,96.15,87.53,96.33,87.15,96.55,86.83,96.72,86.35,96.80
RZ_3605715_7491,null,null,50,0,4,86.03,96.80,85.50,96.85,85.17,97.10,84.74,97.45,84.33,97.97,83.95,98.55,83.66,99.28,83.31,99.80,83.09,100.17,82.86,100.42,82.85,100.60,82.83,100.78,82.78,100.75,82.74,100.65,82.74,100.58,82.76,100.45,82.76,100.38,82.69,100.83,82.60,101.33,82.54,101.58,82.54,101.33,82.53,101.00,82.51,100.90,82.47,101.20,82.47,101.55,82.45,101.50,82.42,101.08,82.40,100.75,82.42,100.88,82.45,101.00,82.47,100.95,82.47,100.88,82.50,100.67,82.53,100.55,82.54,100.45,82.50,100.50,82.42,100.60,82.34,100.65,82.34,100.67,82.38,100.67,82.42,100.70,82.44,100.78,82.44,101.22,82.42,101.62,82.42,101.97,82.42,101.92,82.45,101.80,82.47,101.70,82.50,101.67,82.53,101.42
RZ_3605715_7492,null,null,49,0,4,82.53,101.17,82.51,100.92,82.49,101.00,82.50,101.05,82.54,101.05,82.58,101.00,82.59,100.90,82.55,100.83,82.53,100.75,82.51,100.62,82.51,100.53,82.53,100.70,82.54,100.95,82.55,101.17,82.55,101.03,82.54,100.90,82.51,100.80,82.44,100.88,82.39,100.97,82.45,101.05,82.54,101.28,82.51,101.50,82.38,101.70,82.39,101.67,82.53,101.65,82.69,101.65,82.70,101.67,82.72,101.72,82.74,101.67,82.65,101.62,82.58,101.60,82.50,101.62,82.51,101.65,82.50,101.67,82.51,101.60,82.51,101.55,82.51,101.53,82.49,101.70,82.44,101.85,82.39,102.03,82.44,102.05,82.50,102.03,82.56,101.97,82.58,102.03,82.58,102.12,82.58,102.28,82.59,102.33,82.59,102.35,82.59,102.33
RZ_3605715_7493,null,null,50,0,4,82.61,102.10,82.62,101.85,82.62,101.67,82.62,101.75,82.62,101.83,82.62,101.88,82.65,101.78,82.66,101.65,82.66,101.53,82.66,101.50,82.66,101.50,82.65,101.58,82.64,101.65,82.62,101.75,82.60,101.60,82.58,101.45,82.54,101.55,82.49,101.88,82.44,102.20,82.39,102.38,82.49,102.47,82.61,102.50,82.67,102.40,82.64,102.30,82.59,102.30,82.60,102.40,82.60,102.55,82.60,102.58,82.53,102.55,82.44,102.58,82.34,102.70,82.34,102.83,82.30,102.75,82.26,102.65,82.29,102.65,82.34,102.72,82.41,102.90,82.42,103.00,82.35,103.12,82.26,103.20,82.20,103.35,82.21,103.47,82.24,103.53,82.26,103.45,82.31,103.38,82.36,103.08,82.36,102.83,82.35,102.62,82.34,102.70,82.33,102.72
RZ_3605715_7494,null,null,50,0,4,82.36,102.72,82.39,102.72,82.41,102.75,82.41,102.75,82.41,102.72,82.33,102.70,82.28,102.78,82.21,102.85,82.22,103.00,82.21,103.10,82.19,103.22,82.17,103.35,82.19,103.42,82.22,103.40,82.26,103.30,82.33,103.05,82.38,102.85,82.40,102.65,82.40,102.53,82.40,102.47,82.38,102.90,82.31,103.40,82.25,103.95,82.21,104.03,82.19,104.28,82.28,104.50,82.36,104.67,82.49,104.88,82.55,105.10,82.79,105.58,82.97,106.50,83.26,107.62,83.50,108.92,83.74,110.33,83.81,111.53,83.89,113.67,84.00,115.08,84.24,117.33,84.35,118.60,84.55,121.03,84.60,123.15,84.83,125.03,84.99,126.80,85.19,128.80,85.22,131.05,85.51,132.32,85.75,133.95,86.31,135.15,86.60,136.95,87.08,137.80
RZ_3605715_7495,null,null,51,0,4,87.35,139.28,87.70,140.10,87.97,141.32,88.29,142.47,88.50,143.65,88.62,144.65,88.59,145.57,88.55,146.47,88.51,147.47,88.50,147.93,88.47,148.43,88.42,148.93,88.33,149.43,88.24,150.00,88.29,150.20,88.38,150.40,88.46,150.53,88.44,150.57,88.51,150.60,88.61,150.72,88.71,150.85,88.70,151.03,88.69,151.18,88.67,151.38,88.67,151.57,88.59,151.62,88.53,151.60,88.44,151.72,88.41,151.85,88.42,151.95,88.47,151.88,88.53,151.88,88.53,151.95,88.46,152.05,88.39,152.10,88.30,152.10,88.28,152.10,88.22,152.28,88.17,152.47,88.12,152.47,88.10,152.25,88.09,151.90,88.06,151.75,88.05,151.65,88.10,151.72,88.15,151.97,88.19,152.18,88.12,152.22,88.08,152.15,88.05,152.07,88.06,152.10
RZ_3605715_7496,null,null,50,0,0,88.08,152.10,88.08,152.07,88.04,152.07,87.94,152.00,87.86,151.95,87.81,151.93,87.80,152.03,87.78,152.12,87.72,152.28,87.71,152.32,87.71,152.32,87.74,152.28,87.76,152.22,87.80,152.22,87.80,152.20,87.65,152.32,87.51,152.45,87.40,152.40,87.45,152.22,87.51,152.03,87.44,152.00,87.35,151.90,87.29,151.82,87.34,151.80,87.40,151.88,87.44,151.88,87.45,151.78,87.38,151.65,87.29,151.57,87.21,151.60,87.22,151.65,87.22,151.70,87.21,151.72,87.21,151.65,87.24,151.57,87.26,151.50,87.26,151.47,87.24,151.45,87.20,151.43,87.15,151.43,87.08,151.45,86.99,151.47,86.95,151.53,86.91,151.57,86.88,151.55,86.84,151.47,86.84,151.38,86.89,151.32,86.94,151.28,86.99,151.25
RZ_3605715_7497,null,null,50,0,0,87.03,151.38,87.06,151.50,87.01,151.68,86.94,151.68,86.85,151.62,86.80,151.53,86.78,151.45,86.78,151.43,86.79,151.40,86.80,151.38,86.83,151.20,86.85,151.05,86.76,150.90,86.65,150.90,86.58,150.90,86.61,150.90,86.65,150.90,86.62,151.07,86.60,151.25,86.58,151.38,86.56,151.43,86.58,151.62,86.59,151.82,86.59,151.93,86.58,151.88,86.58,151.80,86.55,151.70,86.47,151.55,86.41,151.38,86.36,151.25,86.36,151.18,86.33,151.32,86.31,151.50,86.30,151.70,86.30,151.72,86.33,151.55,86.31,151.43,86.31,151.28,86.29,151.22,86.31,151.12,86.34,151.07,86.30,151.35,86.25,151.65,86.20,151.75,86.20,151.57,86.20,151.32,86.22,151.18,86.25,151.15,86.26,151.18,86.16,151.20
RZ_3605715_7498,null,null,49,0,0,86.09,151.20,86.04,151.38,86.05,151.53,86.08,151.68,86.05,151.90,85.99,152.12,85.92,152.38,85.91,152.38,85.95,152.35,85.97,152.38,85.97,152.38,85.92,152.40,85.88,152.30,85.83,152.18,85.80,152.10,85.79,152.03,85.80,151.88,85.84,151.78,85.88,151.70,85.89,151.65,85.89,151.62,85.85,151.62,85.81,151.57,85.78,151.55,85.78,151.53,85.78,151.55,85.78,151.60,85.78,151.68,85.78,151.72,85.76,151.75,85.74,151.80,85.71,151.93,85.62,152.00,85.58,152.03,85.59,152.03,85.65,152.00,85.64,152.05,85.59,152.10,85.54,152.18,85.58,152.20,85.51,152.22,85.44,152.25,85.33,152.25,85.31,152.25,85.30,152.25,85.33,152.28,85.42,152.32,85.50,152.28,85.56,152.15
RZ_3605715_7499,null,null,50,0,0,85.54,152.05,85.51,152.05,85.50,152.05,85.42,152.07,85.35,152.12,85.28,152.15,85.24,152.28,85.21,152.43,85.21,152.40,85.26,152.22,85.33,152.07,85.35,152.10,85.38,152.12,85.39,152.03,85.40,151.95,85.40,151.82,85.39,151.82,85.35,151.82,85.34,151.88,85.33,151.93,85.34,151.95,85.31,152.15,85.26,152.32,85.21,152.50,85.24,152.50,85.29,152.45,85.33,152.43,85.29,152.35,85.24,152.30,85.21,152.32,85.08,152.43,84.94,152.35,84.99,152.18,85.19,152.03,85.30,152.07,85.22,152.18,85.14,152.28,85.17,152.35,85.20,152.40,85.20,152.43,85.17,152.43,85.09,152.40,85.04,152.38,85.01,152.40,85.04,152.50,85.04,152.62,85.05,152.65,85.04,152.65,85.01,152.65,84.99,152.68
RZ_3605715_7500,null,null,51,0,0,84.97,152.72,84.97,152.60,84.97,152.47,84.97,152.32,84.97,152.30,84.96,152.50,84.94,152.70,84.90,152.93,84.88,152.93,84.88,152.85,84.89,152.78,84.89,152.70,84.86,152.72,84.86,152.75,84.86,152.85,84.86,152.95,84.86,153.03,84.85,153.12,84.83,153.28,84.83,153.40,84.83,153.50,84.81,153.55,84.75,153.60,84.69,153.62,84.60,153.65,84.56,153.55,84.60,153.40,84.69,153.32,84.70,153.45,84.64,153.55,84.58,153.55,84.56,153.53,84.61,153.50,84.66,153.50,84.71,153.47,84.71,153.32,84.70,153.22,84.69,153.25,84.67,153.32,84.69,153.38,84.69,153.50,84.69,153.65,84.69,153.82,84.70,153.88,84.71,153.90,84.60,153.97,84.49,154.05,84.38,154.15,84.40,154.28,84.44,154.32,84.45,154.40
RZ_3605715_7501,null,null,50,0,0,84.46,154.40,84.47,154.47,84.47,154.57,84.45,154.62,84.42,154.57,84.45,154.57,84.50,154.62,84.54,154.68,84.53,154.65,84.51,154.50,84.49,154.38,84.47,154.40,84.46,154.35,84.44,154.30,84.44,154.10,84.46,154.05,84.49,154.03,84.49,154.38,84.45,154.75,84.50,155.05,84.58,154.90,84.56,154.75,84.47,154.72,84.39,154.78,84.40,154.70,84.41,154.62,84.45,154.55,84.47,154.60,84.46,154.65,84.46,154.68,84.49,154.70,84.53,154.72,84.56,154.82,84.59,154.90,84.61,154.97,84.65,154.97,84.67,155.00,84.64,154.95,84.59,154.90,84.54,154.80,84.55,154.75,84.49,154.82,84.41,154.97,84.45,155.12,84.56,155.15,84.65,155.28,84.64,155.40,84.58,155.43,84.53,155.28,84.47,155.15
RZ_3605715_7502,null,null,50,0,0,84.46,155.15,84.49,155.15,84.51,155.05,84.54,154.88,84.55,154.72,84.55,154.65,84.54,154.65,84.53,154.65,84.50,154.60,84.47,154.55,84.45,154.75,84.42,154.97,84.41,155.20,84.44,155.18,84.45,155.18,84.46,155.15,84.46,155.22,84.47,155.28,84.51,155.32,84.55,155.53,84.49,155.72,84.39,155.62,84.29,155.32,84.33,154.97,84.36,154.93,84.40,154.97,84.44,155.07,84.50,155.12,84.56,155.12,84.59,155.05,84.55,155.03,84.50,155.15,84.47,155.32,84.40,155.50,84.34,155.53,84.35,155.53,84.44,155.50,84.49,155.53,84.46,155.53,84.50,155.53,84.58,155.47,84.66,155.30,84.60,155.15,84.51,155.32,84.42,155.65,84.42,155.90,84.44,155.82,84.44,155.55,84.45,155.32,84.44,155.20
RZ_3605715_7503,null,null,49,0,0,84.42,155.20,84.41,155.20,84.40,155.20,84.38,155.28,84.39,155.43,84.50,155.57,84.61,155.75,84.66,155.93,84.65,156.03,84.62,156.12,84.60,156.18,84.59,156.22,84.58,156.10,84.56,155.93,84.55,155.75,84.55,155.75,84.55,155.75,84.55,155.80,84.54,156.07,84.45,156.32,84.36,156.55,84.30,156.55,84.33,156.35,84.36,156.18,84.39,156.20,84.40,156.45,84.41,156.68,84.39,156.60,84.39,156.43,84.40,156.25,84.39,156.20,84.34,156.28,84.30,156.38,84.29,156.38,84.28,156.32,84.30,156.35,84.33,156.32,84.35,156.30,84.35,156.22,84.36,156.20,84.39,156.18,84.42,156.10,84.45,156.00,84.40,155.90,84.33,156.07,84.26,156.28,84.26,156.55,84.26,156.60,84.30,156.62
RZ_3605715_7504,null,null,50,0,0,84.36,156.57,84.42,156.50,84.47,156.40,84.50,156.35,84.54,156.32,84.51,156.32,84.49,156.32,84.40,156.15,84.34,155.97,84.29,155.85,84.31,155.90,84.34,155.97,84.36,155.90,84.35,155.88,84.39,155.97,84.44,156.10,84.50,156.25,84.50,156.28,84.50,156.47,84.50,156.68,84.47,156.70,84.46,156.50,84.46,156.30,84.47,156.22,84.45,156.18,84.40,156.15,84.38,156.12,84.36,156.30,84.36,156.47,84.35,156.65,84.35,156.55,84.31,156.43,84.29,156.25,84.30,156.18,84.35,156.43,84.39,156.72,84.39,156.93,84.40,156.80,84.40,156.70,84.39,156.78,84.39,156.95,84.41,157.10,84.45,156.95,84.49,156.70,84.50,156.50,84.40,156.55,84.30,156.57,84.20,156.78,84.19,156.95,84.20,157.12
RZ_3605715_7505,null,null,50,0,0,84.22,157.07,84.15,157.03,84.05,156.97,83.95,156.97,83.96,156.97,84.17,156.88,84.40,156.45,84.69,156.03,85.04,155.18,85.47,154.10,85.99,152.62,86.31,151.45,86.74,150.65,87.08,149.00,87.34,147.28,87.46,145.45,87.58,143.97,87.81,142.07,88.05,139.55,88.26,137.53,88.35,135.88,88.44,133.95,88.54,131.70,88.70,129.80,88.85,128.05,89.09,126.10,89.28,123.40,89.46,121.42,89.59,119.22,89.64,117.80,89.65,116.45,89.69,115.70,89.76,114.70,89.84,113.60,89.85,112.85,89.97,111.40,90.15,109.33,90.35,106.85,90.44,105.28,90.56,103.50,90.66,101.75,90.83,99.38,90.97,97.58,91.11,96.25,91.33,95.15,91.49,94.55,91.70,93.85,92.00,92.38,92.30,90.80,92.54,89.45
RZ_3605715_7506,null,null,51,0,0,92.55,88.78,92.64,88.20,92.76,87.47,92.88,87.22,92.94,86.42,92.97,85.80,92.97,85.05,92.94,84.58,92.74,84.17,92.58,83.53,92.46,83.17,92.53,82.25,92.59,81.67,92.64,81.05,92.75,80.92,92.88,80.75,93.05,80.60,93.21,79.83,93.41,78.60,93.54,77.42,93.59,76.80,93.60,76.65,93.53,76.50,93.44,76.22,93.36,75.53,93.22,74.83,93.06,74.42,92.85,74.47,92.78,74.45,92.79,74.30,92.83,73.80,92.88,73.38,92.97,73.03,93.05,73.00,93.10,73.50,93.08,73.97,93.06,74.22,93.09,73.55,93.10,72.88,93.09,72.45,93.04,72.25,92.97,72.05,92.88,71.67,92.81,71.35,92.78,71.03,92.76,71.42,92.81,71.85,92.86,72.28,92.92,72.17,92.92,71.95,92.90,71.70
RZ_3605715_7507,null,null,50,0,0,92.84,71.88,92.80,72.30,92.79,72.67,92.67,72.65,92.54,72.60,92.41,72.55,92.38,73.28,92.22,74.05,92.06,75.05,91.92,75.42,91.88,76.08,91.81,76.53,91.72,77.10,91.66,77.50,91.61,77.97,91.58,78.40,91.55,78.72,91.53,79.08,91.49,79.12,91.44,79.17,91.36,79.15,91.28,79.12,91.24,79.22,91.22,79.42,91.20,79.83,91.17,80.15,91.16,80.38,91.17,80.28,91.19,80.28,91.20,80.40,91.19,80.67,91.15,80.83,91.12,80.75,91.08,80.62,91.05,80.50,91.03,80.88,91.03,81.33,91.11,81.78,91.20,81.78,91.20,81.67,91.12,81.60,91.06,81.53,91.11,81.55,91.15,81.55,91.17,81.53,91.17,81.65,91.21,81.85,91.25,82.10,91.29,82.38,91.28,82.65
RZ_3605715_7508,null,null,50,0,0,91.30,82.92,91.33,83.08,91.30,83.10,91.25,83.15,91.24,83.17,91.25,83.15,91.26,83.12,91.24,83.10,91.22,83.08,91.21,83.08,91.21,83.03,91.21,82.97,91.21,83.05,91.20,83.12,91.17,83.17,91.22,83.12,91.28,83.08,91.30,83.05,91.25,83.30,91.20,83.53,91.19,83.72,91.17,83.67,91.17,83.67,91.16,83.70,91.15,83.70,91.11,83.67,91.10,83.67,91.12,83.65,91.14,83.65,91.15,83.65,91.14,83.65,91.15,83.65,91.16,83.92,91.11,84.22,91.05,84.40,90.99,84.30,90.97,84.12,91.09,84.05,91.21,83.97,91.31,83.95,91.28,84.12,91.22,84.30,91.21,84.50,91.20,84.53,91.20,84.53,91.16,84.47,91.14,84.40,91.21,84.30,91.31,84.22,91.40,84.22
RZ_3605715_7509,null,null,50,0,0,91.33,84.28,91.25,84.33,91.21,84.47,91.25,84.60,91.30,84.70,91.31,84.65,91.30,84.62,91.31,84.65,91.34,84.67,91.36,84.60,91.29,84.50,91.22,84.42,91.22,84.45,91.30,84.50,91.38,84.38,91.40,84.20,91.39,84.10,91.38,84.12,91.34,84.15,91.30,84.10,91.24,84.03,91.20,83.97,91.17,84.08,91.19,84.22,91.17,84.38,91.17,84.35,91.17,84.30,91.21,84.22,91.25,84.17,91.29,84.25,91.31,84.35,91.36,84.42,91.39,84.35,91.41,84.28,91.40,84.22,91.40,84.17,91.39,84.12,91.41,84.10,91.42,84.05,91.42,84.00,91.41,83.92,91.40,83.90,91.40,83.88,91.40,83.88,91.40,83.88,91.44,83.88,91.46,83.95,91.50,84.03,91.53,84.03,91.51,83.92
RZ_3605715_7510,null,null,50,0,0,91.47,84.00,91.42,84.17,91.41,84.25,91.42,84.17,91.45,84.08,91.49,84.12,91.50,84.15,91.50,84.08,91.41,84.00,91.34,83.95,91.28,84.03,91.29,84.05,91.33,84.08,91.39,84.10,91.41,84.08,91.41,84.03,91.41,84.03,91.45,84.03,91.46,84.08,91.41,84.12,91.38,84.20,91.36,84.28,91.31,84.28,91.29,83.97,91.30,83.67,91.35,83.60,91.41,83.85,91.41,84.10,91.41,84.10,91.39,84.10,91.40,84.05,91.42,84.00,91.45,83.65,91.49,83.33,91.51,83.45,91.46,83.85,91.38,84.20,91.38,83.97,91.45,83.78,91.51,83.72,91.53,83.80,91.54,84.08,91.54,84.22,91.49,84.40,91.45,84.47,91.42,84.53,91.40,84.58,91.39,84.60,91.36,84.65,91.35,84.72
RZ_3605715_7511,null,null,51,0,0,91.34,84.75,91.34,84.78,91.34,84.83,91.34,84.88,91.33,84.97,91.31,85.10,91.26,85.22,91.24,85.08,91.20,84.83,91.19,84.67,91.19,84.75,91.24,84.83,91.31,84.85,91.36,84.92,91.38,85.00,91.36,85.03,91.35,85.10,91.30,85.20,91.28,85.28,91.29,85.25,91.34,85.22,91.34,85.22,91.28,85.22,91.22,85.22,91.24,85.28,91.24,85.33,91.24,85.38,91.29,85.38,91.35,85.38,91.41,85.50,91.42,85.62,91.41,85.78,91.39,85.83,91.39,85.65,91.40,85.42,91.42,85.22,91.45,85.22,91.50,85.33,91.53,85.45,91.55,85.55,91.51,85.55,91.45,85.58,91.40,85.67,91.35,85.75,91.33,85.65,91.31,85.45,91.33,85.35,91.31,85.45,91.31,85.55,91.31,85.58,91.33,85.60
RZ_3605715_7512,null,null,50,0,0,91.33,85.60,91.31,85.58,91.31,85.58,91.33,85.62,91.33,85.67,91.31,85.75,91.29,85.85,91.26,85.88,91.24,85.90,91.22,85.88,91.21,85.88,91.22,85.90,91.28,85.90,91.33,85.90,91.29,85.85,91.20,85.78,91.12,85.62,91.12,85.53,91.08,85.50,91.03,85.47,91.06,85.42,91.15,85.42,91.25,85.62,91.25,85.80,91.25,85.90,91.29,85.90,91.34,85.92,91.39,85.92,91.39,85.88,91.38,85.72,91.36,85.58,91.29,85.50,91.24,85.50,91.19,85.50,91.19,85.38,91.20,85.25,91.21,85.15,91.21,85.22,91.22,85.38,91.24,85.60,91.20,85.83,91.15,85.97,91.11,85.88,91.12,85.72,91.12,85.58,91.12,85.47,91.14,85.40,91.12,85.55,91.11,85.80,91.10,85.75
RZ_3605715_7513,null,null,50,0,0,91.11,85.47,91.12,85.42,91.10,85.67,91.06,85.92,90.97,86.00,90.91,86.05,90.86,86.12,90.89,86.12,90.90,86.30,90.90,86.50,90.89,86.70,90.88,86.72,90.86,86.67,90.88,86.60,90.92,86.42,90.97,86.30,91.03,86.15,91.04,86.08,91.03,86.03,91.01,86.08,90.99,86.33,90.99,86.55,90.94,86.70,90.88,86.72,90.80,86.80,90.78,86.90,90.76,87.05,90.71,87.12,90.67,87.00,90.74,86.70,90.84,86.53,90.91,86.55,90.89,86.65,90.86,86.62,90.90,86.62,90.94,86.60,90.90,86.72,90.83,86.80,90.75,86.83,90.75,86.75,90.72,86.70,90.70,86.60,90.67,86.47,90.67,86.70,90.69,87.05,90.69,87.35,90.66,87.33,90.62,87.30,90.61,87.28,90.61,87.20
RZ_3605715_7514,null,null,50,0,0,90.62,87.17,90.61,87.17,90.60,87.20,90.60,87.17,90.60,87.60,90.69,88.00,90.75,88.62,90.84,88.83,90.99,89.75,91.22,90.45,91.74,91.30,92.29,91.97,92.84,92.90,93.28,93.83,93.71,94.60,94.17,95.38,94.60,96.10,95.03,96.67,95.40,97.25,95.62,97.97,95.71,98.75,95.83,99.55,96.01,100.17,96.21,100.90,96.35,101.85,96.39,102.83,96.39,103.42,96.40,103.55,96.40,104.12,96.40,104.62,96.39,105.10,96.41,105.20,96.44,105.70,96.30,106.30,96.14,106.88,95.99,107.05,96.00,106.88,96.03,106.70,96.06,106.60,96.17,106.78,96.28,107.05,96.35,107.33,96.33,107.55,96.22,107.78,96.14,107.95,96.05,108.12,96.03,108.33,95.99,108.75,95.97,109.10,95.96,109.33
RZ_3605715_7515,null,null,50,0,0,95.95,109.30,95.90,109.30,95.85,109.33,95.81,109.38,95.74,109.42,95.66,109.38,95.59,109.30,95.60,109.17,95.59,109.10,95.58,109.08,95.55,109.00,95.51,108.95,95.46,108.90,95.40,108.90,95.39,108.95,95.33,108.97,95.26,109.00,95.21,108.97,95.21,109.00,95.22,109.03,95.20,109.08,95.19,109.08,95.17,109.08,95.21,109.03,95.19,109.00,95.15,108.97,95.10,109.15,95.09,109.33,95.08,109.55,95.05,109.58,95.03,109.40,95.01,109.05,95.01,108.70,94.97,108.65,94.92,108.70,94.88,108.75,94.86,108.62,94.88,108.47,94.89,108.65,94.89,108.92,94.85,109.00,94.80,108.80,94.74,108.88,94.70,109.12,94.65,109.38,94.61,109.38,94.58,109.38,94.59,109.35,94.56,109.22,94.54,109.12
RZ_3605715_7516,null,null,50,0,0,94.54,109.03,94.55,109.03,94.58,109.05,94.59,109.08,94.59,109.17,94.54,109.25,94.50,109.35,94.41,109.20,94.36,109.05,94.30,108.92,94.30,108.92,94.30,108.97,94.34,109.03,94.38,109.08,94.45,109.10,94.47,109.10,94.33,109.12,94.15,109.33,93.99,109.55,94.03,109.75,94.06,109.78,94.08,109.55,94.04,109.30,94.00,109.03,93.96,109.05,93.95,109.08,93.95,109.30,93.90,109.53,93.83,109.65,93.75,109.55,93.74,109.60,93.76,109.72,93.79,109.60,93.81,109.35,93.84,109.08,93.89,109.03,93.90,109.33,93.88,109.62,93.88,109.95,93.89,109.95,93.83,110.00,93.72,110.05,93.62,110.00,93.62,109.90,93.61,109.78,93.60,109.75,93.59,109.65,93.56,109.65,93.54,109.62,93.54,109.60
RZ_3605715_7517,null,null,51,0,0,93.56,109.47,93.59,109.55,93.58,109.65,93.56,109.70,93.54,109.58,93.53,109.80,93.50,110.10,93.42,110.40,93.36,110.47,93.31,110.58,93.33,110.55,93.35,110.47,93.39,110.40,93.41,110.42,93.44,110.42,93.42,110.42,93.41,110.47,93.40,110.50,93.40,110.47,93.39,110.50,93.36,110.60,93.21,110.72,93.11,110.38,93.08,109.92,93.14,109.58,93.16,109.78,93.14,109.97,93.14,110.05,93.16,110.03,93.10,110.05,93.00,110.30,92.99,110.50,93.06,110.70,93.10,110.65,93.06,110.60,93.03,110.58,92.96,110.62,92.91,110.53,92.86,110.35,92.86,110.28,92.85,110.30,92.88,110.40,92.88,110.45,92.85,110.67,92.78,110.80,92.75,110.90,92.75,110.80,92.76,110.95,92.79,111.10,92.84,111.22,92.88,111.20
RZ_3605715_7518,null,null,50,0,3,92.84,111.17,92.75,111.30,92.66,111.40,92.64,111.22,92.62,110.95,92.60,110.75,92.60,110.80,92.56,110.83,92.54,110.83,92.58,110.90,92.62,111.22,92.58,111.53,92.46,111.78,92.34,111.72,92.31,111.60,92.28,111.47,92.33,111.42,92.39,111.42,92.39,111.35,92.34,111.22,92.29,111.10,92.29,111.35,92.30,111.62,92.29,111.92,92.30,111.78,92.31,111.65,92.31,111.75,92.30,111.97,92.19,112.22,92.09,112.20,91.96,112.17,91.91,112.17,91.86,112.17,91.84,112.28,91.83,112.38,91.83,112.47,91.81,112.47,91.90,112.35,91.99,112.22,92.11,112.12,92.12,112.17,92.15,112.20,92.14,112.12,92.14,112.08,92.12,112.05,92.12,112.15,92.12,112.20,92.09,112.15,92.04,112.10,91.99,112.28
RZ_3605715_7519,null,null,50,0,3,91.97,112.50,91.86,112.40,91.75,112.08,91.79,111.75,91.92,111.75,92.03,112.00,91.96,112.33,91.90,112.65,91.89,112.75,91.89,112.78,91.90,112.83,91.83,112.85,91.74,112.88,91.66,112.75,91.66,112.62,91.61,112.72,91.56,112.90,91.56,113.08,91.61,113.03,91.64,113.08,91.60,113.12,91.58,113.12,91.58,113.12,91.59,113.00,91.60,112.90,91.56,112.97,91.50,113.25,91.45,113.53,91.44,113.65,91.53,113.67,91.60,113.67,91.67,113.65,91.66,113.65,91.61,113.65,91.59,113.70,91.58,113.78,91.51,113.88,91.40,113.90,91.30,113.95,91.29,113.95,91.30,114.08,91.28,114.22,91.24,114.20,91.20,114.08,91.20,113.97,91.21,114.05,91.24,113.90,91.26,113.70,91.26,113.78,91.25,114.17
RZ_3605715_7520,null,null,50,0,3,91.24,114.60,91.26,114.72,91.28,114.75,91.21,114.75,91.14,114.72,91.06,114.60,91.08,114.35,91.09,114.12,91.10,114.03,91.10,114.05,91.09,114.30,91.06,114.55,91.04,114.72,91.03,114.60,91.01,114.50,90.97,114.45,90.94,114.45,90.89,114.47,90.85,114.50,90.84,114.55,90.86,114.60,90.91,114.60,90.99,114.62,91.03,114.62,91.08,114.42,91.10,114.22,91.03,114.17,90.88,114.33,90.72,114.38,90.69,114.25,90.72,114.12,90.76,114.33,90.80,114.55,90.79,114.80,90.79,114.67,90.78,114.53,90.80,114.50,90.83,114.62,90.84,114.75,90.81,114.75,90.79,114.62,90.76,114.55,90.74,114.47,90.70,114.67,90.69,114.85,90.66,115.08,90.66,115.15,90.62,115.03,90.59,114.85,90.54,114.67
RZ_3605715_7521,null,null,50,0,3,90.51,114.70,90.50,114.80,90.51,114.90,90.50,115.00,90.46,115.10,90.42,115.20,90.41,115.42,90.33,115.65,90.24,115.88,90.20,116.03,90.24,116.20,90.29,116.05,90.31,115.83,90.33,115.60,90.33,115.62,90.36,115.65,90.39,115.78,90.39,115.90,90.29,115.90,90.24,115.78,90.22,115.67,90.22,115.70,90.15,115.72,90.09,115.75,90.05,115.92,90.05,116.10,90.05,116.28,90.03,116.33,90.01,116.38,90.00,116.42,90.00,116.62,90.00,116.78,90.00,116.95,89.99,116.97,89.97,117.03,89.94,117.05,89.89,117.10,89.86,117.10,89.89,117.12,89.91,117.08,89.91,117.00,89.86,116.95,89.83,117.10,89.80,117.33,89.79,117.58,89.78,117.65,89.75,117.55,89.72,117.45,89.66,117.38,89.62,117.30
RZ_3605715_7522,null,null,50,0,3,89.60,117.20,89.61,117.12,89.67,117.08,89.74,117.08,89.78,117.10,89.74,117.12,89.71,117.17,89.70,117.35,89.69,117.55,89.65,117.72,89.64,117.70,89.64,117.55,89.66,117.25,89.66,116.95,89.65,116.65,89.64,116.55,89.62,116.78,89.66,117.05,89.67,117.25,89.70,117.15,89.66,117.08,89.61,117.05,89.54,117.10,89.45,117.25,89.39,117.45,89.30,117.65,89.25,117.83,89.21,117.97,89.28,118.03,89.33,118.03,89.34,118.03,89.29,118.05,89.22,118.03,89.19,118.03,89.15,118.20,89.12,118.40,89.12,118.65,89.12,118.67,89.17,118.70,89.20,118.72,89.15,118.72,89.08,118.72,88.96,118.70,88.92,118.65,88.91,118.72,88.92,118.85,88.94,118.97,88.94,119.05,88.97,119.08,89.03,119.12
RZ_3605715_7523,null,null,50,0,3,89.14,119.17,89.20,119.30,89.26,119.40,89.28,119.25,89.29,119.05,89.25,118.78,89.20,118.70,89.14,118.92,89.06,119.20,89.00,119.22,88.97,118.97,89.00,118.95,89.03,119.15,89.04,119.33,89.03,119.20,89.00,119.10,88.97,119.28,88.92,119.50,88.89,119.72,88.86,119.70,88.85,119.83,88.86,119.95,88.89,120.10,88.88,120.10,88.85,119.97,88.83,119.83,88.85,119.65,88.88,119.70,88.89,119.78,88.88,119.97,88.86,120.12,88.81,120.38,88.78,120.50,88.76,120.60,88.79,120.60,88.81,120.53,88.84,120.45,88.85,120.38,88.84,120.35,88.81,120.35,88.83,120.30,88.86,120.22,88.92,120.25,88.94,120.38,88.86,120.50,88.76,120.55,88.66,120.62,88.65,120.70,88.64,120.72,88.62,120.78
RZ_3605715_7524,null,null,50,0,3,88.62,120.88,88.61,120.97,88.59,121.12,88.55,121.22,88.53,121.22,88.50,121.15,88.55,121.03,88.60,121.00,88.65,120.95,88.61,121.05,88.58,121.12,88.55,121.20,88.56,121.10,88.55,121.00,88.54,120.92,88.53,120.95,88.47,120.97,88.42,120.97,88.44,120.90,88.49,120.72,88.55,120.55,88.53,120.90,88.51,121.33,88.44,121.85,88.39,122.00,88.40,122.12,88.42,122.10,88.46,121.97,88.42,121.88,88.41,121.90,88.36,122.03,88.33,122.03,88.25,121.78,88.20,121.50,88.19,121.55,88.22,121.90,88.25,122.25,88.24,122.33,88.17,122.28,88.12,122.15,88.08,122.03,88.09,121.90,88.10,121.85,88.11,121.92,88.12,122.00,88.11,122.08,88.09,122.05,88.10,122.08,88.15,122.03,88.21,121.97
RZ_3605715_7525,null,null,49,0,3,88.25,121.92,88.31,121.90,88.35,121.85,88.34,121.78,88.29,122.10,88.22,122.47,88.24,122.88,88.25,122.90,88.22,123.05,88.16,123.15,88.14,123.33,88.15,123.42,88.20,123.30,88.21,123.08,88.20,122.88,88.16,122.85,88.08,122.83,88.03,122.80,87.96,122.90,87.96,122.97,87.97,123.03,87.97,123.00,87.99,122.95,88.00,122.92,87.99,122.90,87.97,122.88,87.96,122.90,87.94,123.00,87.92,123.08,87.91,123.10,87.91,123.03,87.90,122.95,87.92,122.92,87.94,122.95,87.86,123.05,87.76,123.15,87.67,123.38,87.67,123.60,87.66,123.75,87.66,123.62,87.66,123.45,87.69,123.38,87.70,123.42,87.71,123.50,87.74,123.55,87.76,123.53,87.78,123.50,87.75,123.50,87.69,123.47
RZ_3605715_7526,null,null,51,0,8,87.64,123.42,87.61,123.45,87.61,123.55,87.62,123.65,87.62,123.67,87.62,123.58,87.62,123.47,87.62,123.28,87.60,123.17,87.58,123.33,87.51,123.58,87.49,123.80,87.49,123.75,87.50,123.67,87.51,123.65,87.51,123.47,87.53,123.38,87.55,123.47,87.56,123.78,87.56,124.05,87.54,124.10,87.49,124.03,87.45,123.97,87.44,123.95,87.44,124.08,87.49,124.25,87.53,124.42,87.59,124.53,87.61,124.60,87.61,124.60,87.56,124.58,87.51,124.58,87.49,124.72,87.45,125.00,87.38,125.28,87.31,125.42,87.28,125.03,87.26,124.62,87.25,124.40,87.20,124.60,87.16,124.80,87.14,125.03,87.14,125.25,87.14,125.42,87.11,125.28,87.11,125.12,87.10,125.12,87.12,125.12,87.14,125.08,87.14,124.95,87.10,124.88
RZ_3605715_7527,null,null,50,0,8,87.03,124.88,86.97,124.88,87.03,124.78,87.11,124.65,87.21,124.53,87.24,124.50,87.20,124.60,87.15,124.67,87.09,124.75,87.09,124.72,87.08,124.75,87.03,124.88,87.03,124.97,87.03,125.00,87.06,124.97,87.05,124.97,87.06,124.97,87.08,125.03,86.97,125.15,86.85,125.25,86.72,125.35,86.72,125.12,86.71,125.00,86.70,124.88,86.71,124.95,86.74,125.28,86.78,125.60,86.76,125.90,86.76,125.83,86.78,125.45,86.79,125.05,86.79,124.70,86.76,124.78,86.72,124.85,86.70,124.92,86.65,124.90,86.60,124.90,86.59,124.85,86.61,124.78,86.62,124.80,86.59,125.00,86.55,125.15,86.53,125.17,86.58,125.20,86.61,125.28,86.65,125.38,86.65,125.58,86.65,125.78,86.66,126.00,86.67,126.08
RZ_3605715_7528,null,null,50,0,8,86.71,126.15,86.74,126.17,86.78,126.08,86.79,126.08,86.72,126.08,86.64,126.00,86.59,125.85,86.60,125.67,86.56,125.50,86.49,125.30,86.39,125.22,86.35,125.40,86.29,125.62,86.25,125.75,86.33,125.75,86.42,125.72,86.47,125.78,86.41,125.85,86.45,125.92,86.55,125.92,86.64,125.88,86.60,125.83,86.54,125.78,86.47,125.80,86.44,125.85,86.42,125.90,86.42,125.85,86.42,125.80,86.42,125.85,86.42,125.95,86.41,125.88,86.42,125.67,86.40,126.05,86.31,126.60,86.24,127.17,86.19,126.80,86.20,126.42,86.21,126.05,86.20,126.08,86.16,126.38,86.12,126.65,86.09,126.90,86.09,126.90,86.15,126.75,86.21,126.58,86.28,126.42,86.28,126.45,86.26,126.47,86.24,126.65,86.17,126.83
RZ_3605715_7529,null,null,49,0,8,86.12,126.67,86.08,126.38,86.06,126.42,86.06,126.78,86.06,127.15,86.09,127.15,86.11,126.83,86.10,126.50,86.08,126.25,85.99,126.42,85.95,126.58,85.92,126.65,85.92,126.70,85.92,126.78,85.97,126.83,86.03,126.80,86.03,126.70,85.97,126.65,85.92,126.85,85.96,127.10,86.01,127.35,86.08,127.08,86.12,126.80,86.19,126.38,86.24,126.22,86.25,126.10,86.24,126.33,86.17,126.45,86.11,126.58,86.06,126.58,86.04,126.70,86.03,126.85,85.96,126.88,85.88,126.85,85.78,127.03,85.74,127.25,85.74,127.20,85.74,126.90,85.75,126.58,85.81,126.55,85.86,126.83,85.94,127.12,85.94,127.65,85.94,127.90,85.89,128.05,85.86,127.90,85.84,127.75,85.84,127.83,85.84,127.97
RZ_3605715_7530,null,null,51,0,8,85.85,128.00,85.86,127.90,85.85,127.78,85.83,127.85,85.81,127.90,85.80,127.92,85.79,127.88,85.79,127.90,85.79,127.95,85.71,128.03,85.65,128.03,85.59,127.92,85.58,127.80,85.61,127.83,85.66,127.95,85.71,128.00,85.72,127.92,85.78,127.70,85.81,127.60,85.84,127.58,85.84,127.58,85.74,127.58,85.64,127.53,85.51,127.70,85.47,127.88,85.46,128.03,85.49,128.05,85.59,128.00,85.67,127.97,85.70,127.92,85.65,127.97,85.61,128.03,85.55,128.07,85.49,128.03,85.54,127.92,85.64,127.83,85.72,127.75,85.70,127.75,85.65,128.15,85.55,128.57,85.46,128.93,85.38,128.78,85.39,128.62,85.39,128.55,85.40,128.43,85.41,128.32,85.45,128.22,85.46,128.22,85.42,128.25,85.38,128.22,85.34,128.12
RZ_3605715_7531,null,null,50,0,8,85.38,128.05,85.42,127.97,85.47,128.03,85.44,128.00,85.36,127.95,85.29,128.00,85.21,128.15,85.16,128.47,85.20,128.65,85.28,128.75,85.28,128.68,85.20,128.68,85.20,128.70,85.26,128.72,85.31,128.75,85.24,128.93,85.17,129.12,85.25,129.12,85.39,128.97,85.50,128.85,85.47,128.93,85.35,128.80,85.25,128.62,85.16,128.45,85.16,128.45,85.19,128.43,85.22,128.43,85.26,128.40,85.26,128.40,85.25,128.55,85.22,128.78,85.16,129.07,85.11,129.28,85.09,129.38,85.11,129.38,85.11,129.45,85.11,129.55,85.08,129.35,85.03,129.07,84.92,128.82,84.85,128.88,84.80,128.93,84.85,128.95,84.89,128.93,84.88,128.93,84.83,129.30,84.76,129.70,84.75,129.95,84.75,129.82,84.76,129.70
RZ_3605715_7532,null,null,49,0,8,84.71,129.72,84.67,129.68,84.72,129.55,84.83,129.50,84.92,129.50,84.92,129.62,84.86,129.70,84.81,129.65,84.76,129.53,84.75,129.40,84.74,129.43,84.71,129.43,84.74,129.43,84.74,129.53,84.71,129.62,84.67,129.75,84.65,129.78,84.61,129.78,84.59,129.80,84.55,129.82,84.53,129.78,84.50,129.72,84.47,129.70,84.42,129.72,84.40,129.75,84.39,129.75,84.38,129.88,84.38,130.03,84.38,130.07,84.39,129.90,84.45,129.78,84.50,129.75,84.55,129.82,84.47,129.82,84.40,129.82,84.31,129.85,84.29,129.95,84.33,130.05,84.38,130.15,84.42,130.32,84.41,130.47,84.35,130.45,84.29,130.28,84.22,130.05,84.20,129.95,84.19,129.85,84.19,129.80,84.20,129.68,84.24,129.62
RZ_3605715_7533,null,null,51,0,8,84.28,129.57,84.31,129.85,84.34,130.07,84.29,130.28,84.24,130.20,84.16,130.45,84.12,130.75,84.11,131.00,84.10,130.95,84.10,130.85,84.11,130.78,84.14,130.75,84.17,130.72,84.20,130.78,84.17,130.82,84.14,130.90,84.11,130.93,84.10,130.95,84.09,130.95,84.05,130.95,84.04,130.85,84.03,130.72,84.00,130.75,83.97,130.82,83.94,130.93,83.92,130.93,83.90,130.97,83.89,131.03,83.88,131.05,83.85,130.95,83.84,130.85,83.78,130.75,83.74,130.72,83.84,130.65,83.96,130.60,84.08,130.60,84.06,130.65,84.04,130.72,84.05,130.72,84.06,130.75,84.06,130.85,84.05,131.03,83.96,131.20,83.89,131.32,83.83,131.07,83.81,130.85,83.80,130.82,83.74,131.05,83.69,131.28,83.66,131.35,83.67,131.43
RZ_3605715_7534,null,null,50,0,8,83.70,131.30,83.71,131.12,83.71,131.28,83.70,131.60,83.70,131.88,83.70,131.85,83.70,131.82,83.70,131.82,83.69,131.82,83.67,131.82,83.61,131.85,83.56,131.85,83.54,131.85,83.54,131.88,83.51,131.93,83.49,131.95,83.53,131.82,83.58,131.68,83.61,131.88,83.59,132.20,83.56,132.57,83.56,132.60,83.58,132.43,83.58,132.22,83.53,131.95,83.46,131.88,83.40,131.85,83.40,131.90,83.39,132.05,83.39,132.15,83.38,132.22,83.36,132.20,83.35,132.20,83.35,132.22,83.30,132.15,83.25,132.07,83.21,132.18,83.21,132.35,83.21,132.70,83.26,132.88,83.33,132.88,83.41,132.72,83.44,132.62,83.41,132.68,83.29,132.75,83.17,132.80,83.12,132.85,83.17,132.90,83.20,132.90,83.21,132.90
RZ_3605715_7535,null,null,50,0,8,83.20,132.85,83.16,132.80,83.12,132.65,83.14,132.55,83.15,132.60,83.16,132.78,83.15,132.97,83.06,133.05,82.97,133.12,82.90,133.15,82.91,133.18,82.92,133.10,82.94,133.05,82.94,132.93,82.95,132.88,82.97,132.82,82.97,132.88,82.97,132.82,82.97,132.75,82.99,132.70,83.00,132.75,83.00,132.80,83.04,132.82,83.06,132.88,83.03,132.80,82.95,132.68,82.86,132.70,82.84,132.88,82.81,133.15,82.80,133.28,82.80,133.38,82.80,133.38,82.86,133.40,82.92,133.38,82.89,133.32,82.81,133.28,82.72,133.40,82.70,133.50,82.67,133.68,82.69,133.72,82.74,133.70,82.76,133.55,82.74,133.50,82.71,133.65,82.65,133.82,82.60,133.93,82.55,133.93,82.54,133.93,82.49,133.93,82.45,133.95
RZ_3605715_7536,null,null,52,0,8,82.41,133.97,82.44,133.80,82.46,133.57,82.45,133.68,82.44,134.00,82.46,134.28,82.50,134.22,82.51,134.18,82.46,134.15,82.44,134.03,82.44,133.88,82.46,134.00,82.35,134.28,82.25,134.47,82.16,134.43,82.22,134.32,82.29,134.30,82.35,134.18,82.34,134.07,82.34,134.10,82.33,134.25,82.29,134.40,82.24,134.40,82.21,134.53,82.22,134.62,82.24,134.72,82.24,134.80,82.24,134.85,82.22,134.93,82.17,135.00,82.11,135.07,82.09,135.10,82.10,135.00,82.11,134.90,82.11,134.85,82.12,134.85,82.12,134.78,82.12,134.68,82.14,134.47,82.16,134.35,82.17,134.38,82.15,134.55,82.10,134.70,82.06,134.78,82.05,134.85,82.04,134.90,82.04,134.95,82.03,135.00,82.04,134.88,82.05,134.70,82.06,134.57,82.05,134.62
RZ_3605715_7537,null,null,49,0,8,82.04,134.70,82.01,134.72,81.95,134.75,81.89,134.55,81.80,134.30,81.79,134.07,81.78,134.12,81.80,134.28,81.81,134.55,81.80,134.78,81.74,135.05,81.67,135.15,81.62,135.25,81.59,135.38,81.54,135.53,81.53,135.65,81.61,135.57,81.70,135.50,81.69,135.43,81.58,135.43,81.51,135.43,81.56,135.43,81.62,135.43,81.66,135.40,81.70,135.50,81.66,135.60,81.59,135.70,81.51,135.72,81.45,135.75,81.44,135.57,81.45,135.40,81.47,135.10,81.46,135.00,81.45,135.07,81.42,135.25,81.46,135.35,81.49,135.28,81.49,135.22,81.46,135.28,81.41,135.38,81.39,135.47,81.36,135.55,81.35,135.57,81.35,135.70,81.35,135.78,81.35,135.88,81.35,135.88,81.38,135.90,81.40,135.97
RZ_3605715_7538,null,null,50,0,8,81.42,136.03,81.40,135.93,81.41,135.75,81.41,135.62,81.44,135.68,81.47,135.70,81.50,135.70,81.49,135.82,81.44,135.97,81.44,136.10,81.49,136.05,81.53,135.95,81.53,135.88,81.51,135.95,81.53,136.07,81.54,136.15,81.59,136.20,81.62,136.25,81.65,136.25,81.65,136.10,81.66,135.95,81.65,135.85,81.65,135.90,81.66,135.72,81.58,135.47,81.46,135.30,81.35,135.38,81.34,135.43,81.30,135.47,81.25,136.05,81.20,136.60,81.26,136.72,81.36,136.38,81.41,135.93,81.35,135.80,81.26,135.85,81.17,136.05,81.12,136.20,81.04,136.15,81.00,136.05,80.95,135.97,80.95,135.88,81.00,135.80,81.04,135.75,81.08,135.75,81.11,135.85,81.15,135.97,81.22,136.07,81.25,136.18,81.26,136.30
RZ_3605715_7539,null,null,50,0,8,81.22,136.43,81.19,136.50,81.16,136.50,81.11,136.53,81.08,136.57,81.12,136.57,81.19,136.60,81.22,136.55,81.17,136.50,81.12,136.28,81.12,136.05,81.19,136.10,81.22,136.35,81.26,136.45,81.31,136.32,81.36,136.18,81.36,136.18,81.31,136.15,81.28,136.15,81.28,136.18,81.28,136.20,81.22,136.28,81.15,136.30,81.11,136.32,81.10,136.28,81.12,136.10,81.17,135.93,81.21,135.90,81.16,136.07,81.10,136.12,81.04,136.00,81.03,135.88,81.06,135.85,81.11,135.90,81.08,135.97,80.99,136.05,80.99,136.20,81.06,136.38,81.12,136.50,81.09,136.47,81.04,136.47,81.01,136.55,80.99,136.88,80.96,137.12,80.92,137.25,80.90,137.12,80.91,136.75,80.91,136.43,80.92,136.05,80.92,135.90
RZ_3605715_7540,null,null,49,0,8,80.91,135.80,80.90,135.97,80.85,136.35,80.80,136.65,80.78,136.88,80.81,136.90,80.84,137.03,80.85,137.18,80.81,137.30,80.76,137.35,80.72,137.35,80.74,137.15,80.78,136.93,80.80,136.72,80.84,136.75,80.88,136.80,80.91,136.80,80.92,136.85,80.91,136.90,80.86,136.97,80.81,137.00,80.76,137.30,80.76,137.50,80.78,137.70,80.81,137.57,80.86,137.40,80.89,137.22,80.91,137.03,80.94,136.85,80.95,136.70,80.91,136.72,80.84,136.78,80.78,136.80,80.74,136.65,80.72,136.65,80.71,136.62,80.70,136.65,80.70,136.75,80.67,136.93,80.65,137.30,80.62,137.57,80.64,137.72,80.65,137.72,80.70,137.62,80.72,137.57,80.72,137.55,80.71,137.60,80.70,137.65,80.70,137.68
RZ_3605715_7541,null,null,50,0,8,80.70,137.70,80.70,137.72,80.71,137.75,80.72,137.72,80.71,137.65,80.71,137.57,80.72,137.82,80.74,138.12,80.70,138.07,80.64,137.72,80.55,137.62,80.51,137.97,80.49,138.32,80.45,138.28,80.40,138.12,80.40,137.88,80.45,137.78,80.50,137.68,80.47,137.93,80.46,138.20,80.46,138.30,80.47,138.12,80.51,137.95,80.53,137.90,80.50,137.88,80.46,137.88,80.41,137.95,80.41,138.12,80.36,138.28,80.34,138.07,80.33,137.82,80.31,137.57,80.28,137.62,80.22,137.68,80.22,137.65,80.22,137.62,80.19,137.65,80.15,137.68,80.14,137.72,80.19,137.82,80.24,137.97,80.28,138.20,80.29,138.28,80.31,138.20,80.33,138.05,80.31,137.88,80.29,137.82,80.19,137.97,80.09,138.20,80.01,138.43
RZ_3605715_7542,null,null,50,0,8,80.05,138.45,80.06,138.45,80.05,138.45,80.11,138.50,80.16,138.60,80.22,138.65,80.20,138.68,80.17,138.62,80.14,138.60,80.10,138.57,80.10,138.57,80.10,138.60,80.11,138.62,80.12,138.78,80.14,138.90,80.12,139.05,80.12,139.05,80.12,138.97,80.14,138.82,80.16,138.70,80.19,138.65,80.15,138.65,80.09,138.80,80.01,138.93,79.97,139.05,79.94,139.03,79.95,139.05,79.97,139.07,80.03,138.93,80.05,138.78,80.08,138.60,80.08,138.68,80.04,138.90,80.01,139.10,79.96,139.22,79.92,139.20,79.89,139.18,79.88,139.20,79.84,139.22,79.81,139.22,79.81,139.15,79.83,139.12,79.85,139.15,79.86,139.20,79.86,139.15,79.85,139.18,79.75,139.20,79.65,139.22,79.60,139.20,79.65,139.15
RZ_3605715_7543,null,null,51,0,8,79.70,139.10,79.71,138.95,79.72,138.80,79.74,138.93,79.76,139.18,79.78,139.43,79.70,139.43,79.60,139.35,79.50,139.30,79.49,139.25,79.46,139.38,79.45,139.45,79.42,139.55,79.44,139.55,79.47,139.28,79.53,138.97,79.55,138.72,79.56,138.78,79.59,138.95,79.60,139.15,79.60,139.32,79.58,139.43,79.56,139.50,79.56,139.53,79.58,139.55,79.59,139.53,79.60,139.50,79.60,139.62,79.55,139.78,79.50,139.88,79.46,139.82,79.49,139.68,79.53,139.47,79.56,139.30,79.59,139.12,79.58,139.07,79.59,139.07,79.59,139.15,79.58,139.15,79.51,139.07,79.44,139.28,79.39,139.53,79.35,139.78,79.31,139.80,79.30,139.97,79.31,140.15,79.33,140.40,79.31,140.53,79.34,140.30,79.38,139.97,79.46,139.80
RZ_3605715_7544,null,null,50,0,8,79.50,140.03,79.39,140.28,79.24,140.12,79.12,139.90,79.15,139.93,79.15,140.20,79.12,140.45,79.11,140.45,79.11,140.32,79.08,140.18,79.04,139.95,79.01,139.93,79.03,139.93,79.05,139.97,79.04,139.90,79.00,139.85,78.92,139.82,78.84,139.82,78.80,139.95,78.79,140.05,78.84,140.10,78.89,140.07,78.88,140.12,78.81,140.18,78.75,140.22,78.74,140.22,78.71,140.22,78.69,140.18,78.69,140.15,78.71,140.12,78.75,140.20,78.76,140.25,78.80,140.28,78.81,140.45,78.83,140.62,78.81,140.75,78.78,140.68,78.70,140.62,78.64,140.55,78.60,140.47,78.60,140.45,78.60,140.50,78.58,140.55,78.54,140.60,78.55,140.60,78.60,140.62,78.62,140.62,78.61,140.65,78.65,140.65,78.70,140.62
RZ_3605715_7545,null,null,50,0,8,78.70,140.62,78.62,140.62,78.56,140.62,78.60,140.62,78.65,140.62,78.64,140.85,78.60,141.07,78.47,141.18,78.40,140.97,78.39,140.72,78.46,140.60,78.54,140.57,78.53,140.62,78.51,140.62,78.49,140.55,78.47,140.50,78.46,140.57,78.45,140.68,78.45,140.78,78.41,140.78,78.38,140.70,78.34,140.62,78.34,140.50,78.35,140.45,78.39,140.40,78.41,140.43,78.44,140.40,78.45,140.35,78.45,140.57,78.44,140.82,78.42,140.97,78.44,140.85,78.45,140.72,78.44,140.60,78.42,140.47,78.42,140.38,78.41,140.47,78.36,140.55,78.33,140.62,78.26,140.75,78.25,140.90,78.25,140.93,78.25,140.80,78.24,140.65,78.22,140.57,78.21,140.43,78.22,140.32,78.31,140.25,78.40,140.25,78.38,140.20
RZ_3605715_7546,null,null,50,0,8,78.28,140.12,78.19,140.05,78.21,140.18,78.24,140.35,78.22,140.55,78.22,140.65,78.24,140.72,78.28,140.78,78.30,140.90,78.30,141.00,78.25,141.10,78.14,141.03,78.06,140.97,78.01,140.90,78.04,140.95,78.05,141.10,78.06,141.28,78.08,141.22,78.10,141.05,78.15,140.85,78.19,140.78,78.22,140.75,78.21,140.75,78.20,140.80,78.19,140.85,78.17,140.90,78.20,140.90,78.25,140.93,78.30,140.82,78.29,140.72,78.25,140.62,78.22,140.62,78.24,140.62,78.28,140.45,78.31,140.28,78.34,140.32,78.34,140.57,78.33,140.72,78.31,140.65,78.28,140.57,78.22,140.70,78.15,140.80,78.09,140.90,78.03,140.90,78.01,140.93,77.99,140.95,78.00,140.90,78.01,140.85,78.03,140.88,78.08,140.97
RZ_3605715_7547,null,null,49,0,8,78.14,140.82,78.21,140.60,78.22,140.70,78.21,141.03,78.20,141.45,78.10,141.50,77.99,141.57,77.89,141.57,77.94,141.62,77.97,141.65,78.05,141.40,78.06,141.10,78.11,140.82,78.14,140.85,78.14,140.85,78.12,140.80,78.11,140.75,78.12,140.68,78.12,140.68,78.14,140.80,78.15,140.93,78.16,141.03,78.08,140.97,77.97,140.85,77.84,140.80,77.80,140.82,77.76,140.95,77.84,141.10,77.92,141.20,77.99,141.32,77.96,141.43,77.95,141.35,77.99,141.15,78.03,140.90,78.08,140.80,78.06,140.88,77.99,140.97,77.91,141.07,77.86,141.10,77.88,141.10,77.90,141.10,77.92,141.10,77.92,141.12,77.92,141.18,77.91,141.22,77.91,141.25,77.91,141.28,77.92,141.20,77.88,141.15
RZ_3605715_7548,null,null,51,0,8,77.84,141.05,77.76,140.93,77.74,140.82,77.72,140.72,77.75,140.68,77.75,140.93,77.74,141.22,77.70,141.53,77.66,141.55,77.67,141.57,77.70,141.62,77.75,141.62,77.80,141.47,77.85,141.35,77.89,141.12,77.86,141.03,77.84,140.95,77.81,140.95,77.85,140.95,77.88,140.95,77.88,141.28,77.85,141.60,77.85,141.65,77.86,141.40,77.83,141.25,77.76,141.35,77.71,141.47,77.74,141.53,77.76,141.57,77.76,141.70,77.76,141.82,77.78,141.62,77.80,141.35,77.81,141.07,77.79,141.32,77.76,141.55,77.78,141.93,77.81,142.05,77.86,141.88,77.89,141.57,77.89,141.35,77.85,141.43,77.78,141.50,77.71,141.47,77.76,141.43,77.85,141.43,77.90,141.47,77.84,141.53,77.79,141.53,77.75,141.47,77.72,141.40
RZ_3605715_7549,null,null,50,0,8,77.70,141.35,77.69,141.45,77.70,141.65,77.70,141.85,77.74,141.75,77.76,141.55,77.78,141.70,77.75,142.07,77.70,142.28,77.65,142.05,77.62,141.80,77.58,141.70,77.55,141.70,77.53,141.70,77.53,141.62,77.58,141.53,77.62,141.35,77.65,141.25,77.62,141.28,77.61,141.30,77.61,141.30,77.61,141.18,77.61,141.32,77.61,141.55,77.64,141.90,77.65,142.03,77.62,142.15,77.56,142.15,77.50,141.90,77.53,141.68,77.58,141.53,77.62,141.62,77.65,141.72,77.69,141.53,77.70,141.30,77.74,141.07,77.74,141.40,77.72,141.75,77.71,142.10,77.72,142.10,77.76,141.88,77.74,141.68,77.69,141.45,77.64,141.50,77.59,141.62,77.56,141.72,77.49,141.80,77.45,141.80,77.44,141.65,77.49,141.50
RZ_3605715_7550,null,null,50,0,16,77.49,141.47,77.45,141.60,77.40,141.85,77.38,142.00,77.36,142.00,77.36,141.95,77.36,141.88,77.38,141.93,77.41,141.88,77.50,141.72,77.58,141.45,77.56,141.22,77.51,141.07,77.50,141.00,77.56,140.85,77.64,140.70,77.67,140.90,77.69,141.15,77.64,141.50,77.55,141.55,77.49,141.38,77.46,141.20,77.45,141.15,77.42,141.20,77.42,141.20,77.42,141.07,77.41,141.12,77.42,141.40,77.44,141.68,77.47,141.65,77.50,141.38,77.53,141.03,77.53,140.93,77.45,141.18,77.36,141.50,77.29,141.82,77.30,141.80,77.34,141.70,77.38,141.62,77.41,141.53,77.41,141.47,77.41,141.40,77.41,141.38,77.40,141.38,77.45,141.20,77.51,141.03,77.59,140.90,77.60,141.05,77.55,141.43,77.47,141.75
RZ_3605715_7551,null,null,49,0,16,77.36,141.97,77.28,141.97,77.22,141.88,77.22,141.78,77.20,141.93,77.16,142.18,77.14,142.12,77.10,141.80,77.10,141.60,77.09,141.80,77.04,142.03,76.95,142.15,76.86,142.12,76.85,142.07,76.83,142.20,76.79,142.38,76.76,142.43,76.78,142.30,76.80,142.18,76.79,142.20,76.75,142.28,76.70,142.35,76.67,142.38,76.69,142.32,76.70,142.30,76.71,142.20,76.72,142.15,76.74,142.03,76.76,142.00,76.79,142.20,76.81,142.45,76.81,142.75,76.80,142.78,76.78,142.75,76.75,142.65,76.74,142.47,76.74,142.38,76.76,142.10,76.79,141.90,76.80,141.72,76.79,141.72,76.78,141.72,76.75,141.82,76.62,142.07,76.50,142.40,76.38,142.62,76.36,142.85,76.35,142.97,76.36,143.05
RZ_3605715_7552,null,null,50,30,16,76.39,142.93,76.36,142.90,76.34,142.93,76.38,142.62,76.45,142.30,76.51,142.25,76.50,142.50,76.49,142.75,76.45,142.72,76.40,142.60,76.36,142.47,76.35,142.53,76.38,142.68,76.38,142.82,76.39,142.85,76.35,142.78,76.34,142.72,76.33,142.47,76.31,142.30,76.39,142.15,76.49,142.22,76.46,142.40,76.34,142.68,76.19,142.97,76.15,143.15,76.15,143.15,76.19,143.07,76.21,143.00,76.21,143.00,76.22,142.97,76.22,142.90,76.26,142.68,76.29,142.50,76.33,142.30,76.31,142.28,76.31,142.18,76.31,142.10,76.31,142.25,76.31,142.53,76.31,142.78,76.31,142.80,76.30,142.80,76.29,142.75,76.28,142.62,76.28,142.47,76.29,142.35,76.29,142.40,76.29,142.50,76.33,142.60,76.36,142.65
RZ_3605715_7553,null,null,51,0,16,76.40,142.70,76.42,142.78,76.46,142.90,76.51,142.97,76.53,143.07,76.51,143.12,76.58,143.00,76.64,142.85,76.72,142.57,76.75,142.35,76.74,142.12,76.71,142.10,76.67,142.22,76.67,142.32,76.69,142.32,76.65,142.43,76.60,142.55,76.56,142.70,76.58,142.90,76.60,143.10,76.61,143.25,76.60,143.15,76.60,142.60,76.60,142.12,76.61,141.90,76.61,142.12,76.60,142.32,76.60,142.25,76.64,142.12,76.71,142.03,76.79,141.95,76.81,141.90,76.84,141.78,76.85,141.72,76.88,141.90,76.90,142.12,76.88,142.53,76.81,142.70,76.79,142.65,76.79,142.35,76.70,142.07,76.59,141.95,76.49,141.88,76.50,141.90,76.49,141.95,76.46,142.03,76.51,142.03,76.59,142.03,76.69,141.85,76.67,141.70,76.65,141.68
RZ_3605715_7554,null,null,50,0,16,76.62,142.00,76.61,142.35,76.61,142.55,76.64,142.60,76.66,142.65,76.70,142.70,76.70,142.72,76.67,142.75,76.64,142.70,76.65,142.65,76.70,142.57,76.71,142.50,76.67,142.43,76.66,142.43,76.69,142.47,76.71,142.47,76.66,142.47,76.61,142.47,76.56,142.50,76.58,142.55,76.58,142.60,76.55,142.70,76.51,142.85,76.49,143.03,76.50,142.82,76.50,142.55,76.49,142.47,76.46,142.65,76.41,142.82,76.36,142.88,76.30,142.97,76.26,143.05,76.26,143.05,76.25,143.00,76.25,142.93,76.24,143.10,76.25,143.28,76.28,143.47,76.30,143.20,76.33,142.93,76.26,142.80,76.20,143.00,76.12,143.22,76.11,143.15,76.05,143.05,75.99,142.97,76.00,143.03,76.05,143.07,76.09,143.20,76.04,143.32
RZ_3605715_7555,null,null,50,0,11,75.99,143.25,75.97,143.10,75.99,143.07,76.00,143.18,76.00,143.30,76.00,143.40,76.00,143.50,76.00,143.55,76.00,143.47,76.01,143.28,75.96,142.93,75.92,142.65,75.90,142.53,75.92,142.57,75.95,142.68,75.92,142.80,75.91,142.88,75.90,142.93,75.90,143.10,75.91,143.28,75.99,143.35,76.04,143.35,76.00,143.35,75.89,143.50,75.89,143.55,76.00,143.50,76.14,143.40,76.16,143.35,76.12,143.40,75.99,143.45,75.86,143.38,75.79,143.43,75.80,143.47,75.80,143.53,75.76,143.47,75.72,143.45,75.74,143.43,75.78,143.38,75.81,143.32,75.80,143.32,75.80,143.22,75.81,143.07,75.84,142.95,75.84,142.93,75.83,142.93,75.83,142.88,75.81,142.78,75.79,142.97,75.76,143.20,75.75,143.35
RZ_3605715_7556,null,null,50,0,3,75.74,143.25,75.72,143.12,75.72,143.10,75.74,143.07,75.74,143.05,75.72,143.10,75.75,143.15,75.80,143.12,75.91,143.00,76.00,142.88,76.04,142.82,75.94,143.07,75.80,143.30,75.71,143.50,75.66,143.38,75.65,143.30,75.64,143.30,75.64,143.35,75.62,143.28,75.61,142.93,75.60,142.57,75.59,142.72,75.64,143.12,75.72,143.45,75.85,143.38,75.91,143.32,75.92,143.30,75.95,143.07,75.95,142.88,75.96,142.68,75.96,142.72,75.90,142.68,75.83,142.62,75.79,142.60,75.81,142.62,75.80,142.62,75.75,142.65,75.78,142.72,75.86,142.82,75.96,142.78,75.99,142.68,76.00,142.62,76.00,142.70,76.03,142.75,76.03,142.80,75.90,142.88,75.79,143.07,75.70,143.20,75.75,143.40,75.83,143.53
RZ_3605715_7557,null,null,50,0,3,75.86,143.75,75.89,143.85,75.89,143.90,75.88,143.78,75.89,143.47,75.90,143.30,75.89,143.18,75.86,143.25,75.83,143.25,75.83,143.22,75.84,143.22,75.89,143.22,75.94,143.25,75.96,143.25,75.96,143.25,75.99,143.25,76.01,143.28,76.04,143.32,76.04,143.28,76.04,143.25,76.03,143.22,76.01,143.25,76.00,143.25,76.00,143.25,75.99,143.32,76.01,143.43,76.05,143.47,76.11,143.45,76.14,143.43,76.16,143.40,76.16,143.38,76.16,143.28,76.16,143.18,76.14,143.43,76.11,143.75,76.11,143.50,76.17,142.90,76.24,142.55,76.26,142.80,76.28,143.07,76.30,143.05,76.25,143.03,76.20,142.97,76.14,142.95,76.12,142.95,76.12,143.00,76.14,143.05,76.15,143.05,76.14,143.05,76.12,143.10
RZ_3605715_7558,null,null,50,0,3,76.11,143.18,76.15,143.25,76.17,143.50,76.19,143.72,76.19,143.95,76.24,143.72,76.28,143.47,76.31,143.25,76.30,143.30,76.26,143.65,76.25,143.97,76.24,144.07,76.26,143.88,76.28,143.57,76.28,143.40,76.28,143.22,76.22,143.25,76.24,143.28,76.26,143.28,76.31,143.18,76.30,143.12,76.29,143.07,76.28,143.07,76.26,143.10,76.21,143.15,76.20,143.18,76.19,143.20,76.25,143.00,76.29,142.82,76.30,142.85,76.29,143.03,76.22,143.22,76.20,143.22,76.19,143.12,76.19,143.03,76.16,142.90,76.12,142.90,76.06,143.03,75.99,143.15,75.94,143.28,75.91,143.30,75.88,143.32,76.01,143.32,76.15,143.30,76.21,143.25,76.15,143.20,76.06,143.28,76.10,143.40,76.15,143.55,76.20,143.68
RZ_3605715_7559,null,null,49,0,3,76.20,143.72,76.14,143.80,76.06,143.80,76.05,143.88,76.25,143.95,76.51,144.00,76.72,143.90,76.88,143.53,77.36,143.10,78.10,142.28,79.05,141.60,79.75,140.85,80.61,140.10,81.56,138.50,82.79,137.00,83.96,134.85,85.08,133.40,86.09,131.22,87.10,129.22,88.01,127.47,88.90,125.22,89.60,123.40,90.26,121.47,90.78,120.00,91.29,117.95,91.96,116.03,92.62,113.90,93.50,112.15,94.34,110.40,95.17,107.95,95.94,105.95,96.49,103.45,97.28,101.35,98.10,98.12,98.88,94.92,99.49,91.78,99.86,89.17,100.35,86.35,100.75,84.10,101.15,81.85,101.47,80.03,101.79,78.05,102.04,76.55,102.34,74.70,102.56,73.17,102.72,71.80,102.81,70.78,102.90,69.62,103.06,68.58
RZ_3605715_7560,null,null,51,0,3,103.21,67.25,103.31,66.22,103.36,65.42,103.41,64.70,103.39,63.75,103.33,62.60,103.28,61.83,103.34,61.17,103.39,60.77,103.42,60.27,103.41,60.08,103.36,59.90,103.29,59.90,103.24,59.83,103.21,59.77,103.17,59.77,103.01,60.08,102.86,60.35,102.70,61.00,102.62,61.45,102.55,61.98,102.45,62.30,102.31,62.55,102.17,62.83,102.08,63.05,101.94,63.50,101.78,64.17,101.56,64.80,101.46,65.12,101.28,65.12,101.14,65.17,100.97,65.45,100.94,66.00,100.91,66.47,100.94,66.83,100.97,66.90,100.86,67.20,100.69,67.50,100.50,67.80,100.49,67.90,100.49,68.03,100.49,68.12,100.49,68.10,100.41,68.58,100.35,69.05,100.29,69.50,100.31,69.45,100.33,69.45,100.28,69.50,100.20,69.75,100.12,69.97
RZ_3605715_7561,null,null,50,0,3,100.06,70.38,100.01,70.60,99.97,70.90,99.97,71.00,99.97,71.10,99.96,71.10,99.95,71.15,99.91,71.20,99.88,71.20,99.85,71.15,99.83,71.40,99.81,71.67,99.81,71.95,99.81,72.03,99.88,72.10,99.94,72.28,99.96,72.38,99.89,72.53,99.83,72.58,99.80,72.60,99.81,72.62,99.83,72.60,99.76,72.60,99.70,72.67,99.60,72.85,99.56,73.03,99.53,72.80,99.51,72.53,99.50,72.28,99.50,72.38,99.53,72.47,99.55,72.58,99.53,72.65,99.45,72.97,99.45,73.30,99.51,73.58,99.59,73.50,99.59,73.38,99.59,73.28,99.59,73.22,99.58,73.22,99.54,73.10,99.50,72.95,99.46,72.72,99.45,72.65,99.45,72.62,99.45,72.65,99.42,72.80,99.40,72.97,99.36,73.05
RZ_3605715_7562,null,null,50,0,3,99.35,72.97,99.36,72.92,99.41,72.95,99.47,72.95,99.51,72.92,99.51,72.90,99.49,72.90,99.45,72.95,99.44,73.05,99.44,73.17,99.46,73.17,99.49,73.15,99.54,73.10,99.59,73.10,99.64,73.08,99.65,73.00,99.58,72.95,99.50,72.88,99.45,72.88,99.46,72.95,99.47,73.05,99.46,73.15,99.45,73.25,99.46,73.45,99.46,73.62,99.45,73.75,99.44,73.78,99.44,73.90,99.45,73.95,99.47,73.72,99.45,73.42,99.41,73.17,99.39,73.33,99.41,73.47,99.45,73.50,99.47,73.45,99.49,73.40,99.49,73.50,99.54,73.58,99.58,73.72,99.54,73.85,99.46,74.03,99.35,74.10,99.33,73.95,99.30,73.75,99.30,73.58,99.30,73.65,99.33,73.72,99.38,73.75,99.38,73.95
RZ_3605715_7563,null,null,51,0,3,99.35,74.12,99.31,74.08,99.30,73.85,99.30,73.55,99.34,73.47,99.35,73.55,99.36,73.70,99.34,73.88,99.31,73.90,99.31,73.85,99.33,73.78,99.34,73.70,99.36,73.70,99.40,73.67,99.42,73.78,99.40,73.88,99.35,73.95,99.30,74.00,99.30,74.05,99.31,74.12,99.34,74.12,99.36,74.17,99.33,74.22,99.28,74.12,99.22,73.97,99.22,73.72,99.22,73.62,99.19,73.47,99.16,73.45,99.17,73.40,99.22,73.40,99.28,73.33,99.20,73.15,99.04,72.83,98.83,72.17,98.67,71.45,98.51,70.88,98.45,70.12,98.36,69.40,98.41,67.83,98.45,66.78,98.47,65.47,98.49,64.95,98.60,64.10,98.72,63.25,98.84,62.33,98.84,61.60,98.86,60.80,98.83,60.08,98.80,59.38,98.72,58.90
RZ_3605715_7564,null,null,50,0,3,98.67,58.42,98.61,57.83,98.56,57.38,98.51,57.05,98.45,57.00,98.42,56.80,98.42,56.40,98.42,55.92,98.44,55.67,98.46,55.58,98.50,55.50,98.54,55.38,98.53,55.02,98.53,54.75,98.51,54.52,98.51,54.58,98.55,54.50,98.58,54.30,98.62,54.10,98.62,54.10,98.64,54.23,98.65,54.33,98.62,54.27,98.59,54.20,98.58,54.17,98.60,54.27,98.61,54.40,98.60,54.45,98.60,54.45,98.60,54.35,98.61,54.20,98.60,54.12,98.58,54.20,98.58,54.33,98.59,54.40,98.59,54.33,98.60,54.08,98.60,53.88,98.58,53.70,98.53,53.73,98.55,53.73,98.60,53.73,98.64,53.73,98.62,53.70,98.61,53.67,98.62,53.70,98.64,53.70,98.64,53.73,98.62,53.92,98.62,54.15
RZ_3605715_7565,null,null,50,0,3,98.64,54.40,98.59,54.38,98.54,54.33,98.54,54.27,98.59,54.17,98.62,54.08,98.61,54.17,98.60,54.35,98.58,54.52,98.55,54.55,98.55,54.58,98.56,54.52,98.61,54.45,98.64,54.48,98.66,54.55,98.66,54.62,98.65,54.62,98.56,54.80,98.47,54.98,98.41,55.12,98.42,55.12,98.46,55.23,98.50,55.30,98.55,55.20,98.58,55.00,98.61,54.80,98.62,54.85,98.62,54.88,98.59,54.90,98.53,54.88,98.50,54.80,98.46,54.67,98.50,54.58,98.54,54.77,98.58,55.05,98.58,55.23,98.59,55.17,98.60,55.15,98.61,55.17,98.60,55.20,98.59,55.20,98.60,55.17,98.60,55.20,98.61,55.23,98.61,55.20,98.61,55.15,98.60,55.10,98.59,55.10,98.56,55.12,98.55,55.17
RZ_3605715_7566,null,null,50,0,3,98.55,55.20,98.56,55.23,98.55,55.20,98.54,55.20,98.54,55.30,98.60,55.38,98.65,55.45,98.70,55.40,98.64,55.45,98.58,55.50,98.49,55.58,98.46,55.55,98.51,55.52,98.59,55.50,98.66,55.50,98.67,55.58,98.67,55.65,98.69,55.73,98.69,55.73,98.72,55.58,98.76,55.40,98.79,55.20,98.79,55.15,98.79,55.12,98.78,55.15,98.79,55.20,98.78,55.27,98.78,55.20,98.76,55.15,98.76,55.08,98.76,55.05,98.74,55.05,98.71,55.02,98.70,55.00,98.72,55.00,98.72,55.12,98.71,55.25,98.69,55.45,98.64,55.50,98.60,55.62,98.58,55.70,98.59,55.77,98.60,55.80,98.61,55.73,98.64,55.73,98.65,55.70,98.65,55.80,98.67,55.88,98.71,55.85,98.78,55.70
RZ_3605715_7567,null,null,50,0,3,98.79,55.52,98.80,55.50,98.79,55.50,98.76,55.52,98.72,55.50,98.74,55.48,98.78,55.48,98.83,55.45,98.86,55.40,98.90,55.38,98.85,55.40,98.80,55.40,98.74,55.40,98.74,55.38,98.74,55.35,98.74,55.35,98.72,55.38,98.76,55.42,98.79,55.48,98.84,55.50,98.85,55.50,98.88,55.45,98.89,55.40,98.90,55.30,98.91,55.23,98.89,55.50,98.85,55.88,98.86,55.90,98.88,55.58,98.90,55.50,98.91,55.73,98.92,55.92,98.90,55.85,98.86,55.80,98.84,55.73,98.81,55.67,98.84,55.62,98.84,55.65,98.85,55.67,98.81,55.70,98.79,55.67,98.78,55.65,98.78,55.62,98.75,55.67,98.74,55.70,98.72,55.73,98.74,55.62,98.75,55.58,98.76,55.50,98.78,55.55
RZ_3605715_7568,null,null,50,0,3,98.79,55.48,98.80,55.42,98.85,55.38,98.88,55.33,98.89,55.27,98.83,55.38,98.78,55.48,98.79,55.55,98.81,55.48,98.86,55.45,98.88,55.45,98.88,55.48,98.84,55.48,98.80,55.60,98.78,55.70,98.78,55.80,98.76,55.88,98.75,55.98,98.75,55.88,98.86,55.65,98.97,55.40,98.99,55.35,98.88,55.52,98.78,55.83,98.78,56.12,98.61,56.17,98.44,56.05,98.08,55.88,97.75,55.75,97.39,55.58,96.99,55.45,96.60,55.35,96.20,55.35,95.97,55.27,95.76,55.20,95.41,55.10,95.16,55.02,95.03,54.98,95.05,55.12,95.17,55.30,95.29,55.25,95.39,55.05,95.41,54.88,95.44,54.98,95.53,55.05,95.58,55.12,95.64,54.92,95.56,54.65,95.50,54.35,95.41,54.35
RZ_3605715_7569,null,null,50,0,3,95.40,54.40,95.38,54.45,95.47,54.42,95.58,54.42,95.66,54.40,95.65,54.48,95.65,54.58,95.70,54.65,95.75,54.65,95.76,54.67,95.70,54.75,95.64,54.83,95.62,54.92,95.60,54.95,95.58,55.00,95.66,55.00,95.76,55.00,95.78,55.00,95.67,55.05,95.59,55.10,95.60,55.00,95.60,54.90,95.60,54.80,95.59,54.88,95.60,54.92,95.62,54.98,95.65,54.98,95.67,54.92,95.69,54.90,95.69,54.90,95.67,54.95,95.66,54.88,95.67,54.75,95.67,54.65,95.66,54.67,95.64,54.67,95.66,54.70,95.74,54.88,95.81,55.08,95.89,55.20,95.90,55.15,95.86,55.08,95.81,55.10,95.79,55.12,95.81,55.17,95.78,55.17,95.72,55.17,95.62,55.12,95.58,55.00,95.65,54.88
RZ_3605715_7570,null,null,50,30,3,95.76,54.90,95.89,55.02,95.94,55.15,95.99,55.15,96.01,55.27,96.00,55.40,96.00,55.45,95.99,55.40,95.96,55.40,95.94,55.48,95.91,55.50,95.90,55.45,95.89,55.40,95.86,55.35,95.86,55.33,95.99,55.25,96.11,55.23,96.21,55.20,96.15,55.20,96.03,55.23,95.94,55.25,95.94,55.35,96.00,55.42,95.99,55.50,95.94,55.38,95.90,55.25,96.01,55.17,96.09,55.20,96.12,55.20,96.09,55.15,96.05,55.33,96.04,55.50,96.03,55.58,96.00,55.45,95.99,55.35,96.01,55.48,96.03,55.58,96.03,55.60,96.05,55.50,96.11,55.42,96.17,55.38,96.19,55.38,96.17,55.33,96.19,55.30,96.20,55.30,96.22,55.25,96.25,55.23,96.25,55.35,96.22,55.55,96.22,55.75
RZ_3605715_7571,null,null,50,0,3,96.25,55.48,96.24,55.17,96.19,54.98,96.17,55.10,96.22,55.20,96.30,55.17,96.30,55.23,96.30,55.30,96.29,55.40,96.29,55.45,96.28,55.48,96.24,55.58,96.20,55.73,96.17,55.83,96.16,55.85,96.12,55.83,96.09,55.83,96.09,55.83,96.14,55.83,96.19,55.75,96.17,55.73,96.15,55.73,96.16,55.75,96.24,55.77,96.31,55.67,96.36,55.58,96.39,55.45,96.41,55.42,96.38,55.40,96.33,55.38,96.29,55.35,96.30,55.30,96.30,55.30,96.30,55.17,96.30,55.08,96.29,55.08,96.28,55.15,96.30,55.23,96.36,55.25,96.42,55.30,96.46,55.35,96.49,55.33,96.51,55.35,96.50,55.40,96.49,55.48,96.49,55.48,96.49,55.48,96.49,55.45,96.46,55.48,96.41,55.48
RZ_3605715_7572,null,null,101,0,4,96.38,55.50,96.42,55.60,96.47,55.73,96.56,55.75,96.62,55.65,96.61,55.60,96.46,55.62,96.30,55.67,96.17,55.70,96.16,55.73,96.21,55.73,96.33,55.83,96.42,55.92,96.50,55.90,96.55,55.80,96.60,55.88,96.65,56.05,96.66,56.10,96.60,56.02,96.50,55.98,96.40,56.08,96.41,56.12,96.41,56.35,96.41,56.55,96.40,56.67,96.42,56.62,96.46,56.50,96.49,56.42,96.56,56.25,96.62,56.12,96.69,56.00,96.67,56.08,96.67,56.15,96.67,56.23,96.67,56.23,96.65,56.25,96.62,56.30,96.61,56.35,96.56,56.40,96.54,56.25,96.51,56.05,96.58,56.08,96.62,56.27,96.70,56.17,96.74,55.88,96.72,55.92,96.66,56.27,96.59,56.62,96.58,56.75,96.54,56.80,96.53,56.83,96.55,56.73,96.59,56.73,96.59,56.75,96.55,56.75,96.51,56.75,96.54,56.75,96.56,56.83,96.56,56.90,96.53,56.85,96.50,56.75,96.50,56.65,96.53,56.70,96.55,56.70,96.58,56.73,96.60,56.80,96.61,56.85,96.64,56.75,96.61,56.60,96.60,56.42,96.56,56.42,96.54,56.52,96.50,56.65,96.45,56.77,96.41,56.83,96.50,56.85,96.61,56.88,96.74,56.85,96.71,56.85,96.69,56.85,96.66,56.88,96.66,56.88,96.65,56.85,96.64,56.88,96.58,56.98,96.51,57.00,96.46,57.02,96.46,56.98,96.55,56.98,96.64,57.10,96.74,57.27,96.75,57.45,96.76,57.48,96.78,57.45,96.79,57.48,96.66,57.55,96.54,57.62,96.45,57.67,96.49,57.52,96.54,57.25,96.59,56.98
RZ_3605715_7573,null,null,50,0,4,96.62,57.05,96.64,57.25,96.61,57.33,96.59,57.20,96.60,57.10,96.62,57.12,96.64,57.12,96.66,57.20,96.67,57.25,96.67,57.38,96.66,57.38,96.65,57.35,96.64,57.30,96.65,57.17,96.66,57.08,96.67,56.92,96.67,56.90,96.74,57.05,96.76,57.25,96.75,57.42,96.69,57.42,96.67,57.35,96.69,57.27,96.70,57.23,96.66,57.05,96.62,56.88,96.58,56.73,96.56,56.75,96.58,56.80,96.62,56.83,96.71,56.88,96.78,56.88,96.84,57.00,96.85,57.12,96.83,57.17,96.79,57.10,96.75,57.05,96.74,57.10,96.74,57.12,96.74,57.05,96.74,56.98,96.72,56.92,96.72,57.02,96.67,57.25,96.64,57.45,96.60,57.55,96.54,57.48,96.47,57.35,96.54,57.25,96.66,57.38
RZ_3605715_7574,null,null,49,0,4,96.78,57.60,96.72,57.77,96.70,57.77,96.75,57.77,96.83,57.85,96.83,57.85,96.74,57.85,96.72,57.88,96.79,57.92,96.86,57.90,96.88,57.77,96.89,57.80,96.74,57.88,96.58,57.98,96.42,57.92,96.42,57.80,96.47,57.70,96.53,57.65,96.60,57.73,96.66,57.83,96.72,57.92,96.71,57.98,96.64,58.02,96.55,58.10,96.50,58.23,96.49,58.30,96.53,58.15,96.58,57.95,96.60,57.80,96.59,57.90,96.61,57.95,96.65,57.92,96.69,57.95,96.69,57.98,96.67,57.90,96.66,57.77,96.80,57.65,96.94,57.65,96.95,57.73,96.81,57.83,96.69,58.02,96.66,58.12,96.65,58.25,96.62,58.27,96.62,58.33,96.62,58.40,96.62,58.45,96.56,58.48,96.50,58.48
RZ_3605715_7575,null,null,51,0,4,96.49,58.48,96.55,58.42,96.64,58.38,96.67,58.38,96.70,58.40,96.69,58.42,96.69,58.42,96.67,58.55,96.67,58.67,96.69,58.73,96.75,58.62,96.78,58.70,96.81,58.85,96.81,58.95,96.76,58.88,96.71,58.77,96.64,58.73,96.62,58.73,96.60,58.88,96.59,59.02,96.59,58.98,96.60,58.70,96.64,58.45,96.65,58.45,96.66,58.50,96.66,58.50,96.66,58.50,96.66,58.42,96.66,58.38,96.67,58.48,96.70,58.60,96.75,58.70,96.79,58.62,96.84,58.55,96.85,58.50,96.86,58.50,96.85,58.52,96.85,58.55,96.86,58.52,96.86,58.52,96.86,58.52,96.86,58.55,96.86,58.52,96.86,58.52,96.86,58.60,96.86,58.70,96.80,58.80,96.72,58.83,96.62,58.92,96.59,58.98,96.66,58.83
RZ_3605715_7576,null,null,50,0,4,96.79,58.60,96.90,58.38,96.91,58.33,96.94,58.30,96.94,58.27,96.91,58.30,96.90,58.35,96.89,58.38,96.91,58.40,96.92,58.42,96.94,58.65,96.91,58.85,96.90,59.02,96.90,58.98,96.90,58.90,96.90,58.85,96.90,58.80,96.88,58.70,96.86,58.58,96.85,58.45,96.86,58.40,96.86,58.50,96.86,58.60,96.86,58.67,96.89,58.70,96.91,58.95,96.95,59.17,96.95,59.38,96.90,59.23,96.84,59.08,96.78,58.98,96.76,59.10,96.67,59.23,96.60,59.33,96.54,59.35,96.61,59.27,96.69,59.17,96.72,59.20,96.79,59.30,96.85,59.40,96.90,59.30,96.86,59.23,96.84,59.12,96.81,59.10,96.81,59.08,96.80,59.08,96.78,59.10,96.75,59.12,96.75,59.12,96.75,59.12
RZ_3605715_7577,null,null,50,0,4,96.76,59.08,96.76,59.00,96.78,58.92,96.79,59.00,96.81,59.17,96.83,59.38,96.84,59.50,96.84,59.58,96.84,59.62,96.85,59.60,96.85,59.55,96.86,59.52,96.90,59.52,96.92,59.60,96.94,59.67,96.94,59.67,96.94,59.65,96.94,59.58,96.96,59.55,96.96,59.90,96.91,60.27,96.84,60.62,96.79,60.62,96.81,60.70,96.85,60.80,96.86,60.90,96.84,60.95,96.81,60.98,96.78,61.00,96.81,61.08,96.84,61.05,96.81,61.05,96.75,60.88,96.71,60.70,96.72,60.52,96.74,60.42,96.80,60.08,97.11,59.30,97.42,58.60,97.61,58.23,97.56,57.75,97.53,57.23,97.55,57.42,97.59,58.27,97.69,59.12,97.75,59.20,97.84,59.15,97.90,59.05,97.96,58.92,98.17,58.77
RZ_3605715_7578,null,null,50,0,4,98.38,58.65,98.59,58.40,98.80,58.02,99.05,57.50,99.42,56.95,99.71,56.60,99.92,56.42,100.36,56.52,100.78,56.67,101.39,57.33,101.60,59.00,101.74,61.02,101.69,64.03,101.70,66.67,101.91,69.88,102.17,73.17,102.49,76.50,102.55,80.25,102.54,83.53,102.45,87.35,102.40,90.92,102.65,94.42,102.88,98.55,103.21,102.40,103.24,107.05,103.55,110.62,103.70,115.17,103.86,119.17,103.72,123.78,103.99,127.35,104.28,131.53,104.61,135.22,104.92,139.68,105.39,143.85,106.12,148.12,106.69,151.82,107.22,155.40,107.46,158.97,106.99,162.60,106.34,165.82,105.10,169.72,104.35,174.28,103.69,177.70,103.65,179.35,103.65,179.35
RZ_3605715_7579,null,null,50,0,4,null
RZ_3605715_7580,null,null,50,0,4,94.90,185.57,94.90,185.57,95.34,184.28,95.85,182.62,96.40,180.00,96.53,178.18,96.55,175.47,96.58,172.68,97.33,169.10,98.11,165.85,98.72,162.78,98.11,160.32,96.84,158.22,95.66,155.68,94.31,153.57,93.29,150.82,92.09,148.82,91.47,145.93,91.05,143.32,90.69,140.65,90.44,138.10,90.44,135.55,90.64,132.65,90.84,129.88,90.99,127.22,91.10,124.92,91.24,122.28,91.30,119.78,91.40,117.03,91.46,115.12,91.54,112.67,91.60,110.35,91.78,107.72,91.92,106.00,91.91,104.15,91.83,102.53,91.78,100.28,91.86,98.72,91.92,97.25,92.01,96.22,92.10,94.97,92.15,93.28
RZ_3605715_7581,null,null,50,0,4,92.14,91.80,92.12,90.67,91.95,90.00,91.78,89.17,91.55,88.45,91.49,87.78,91.42,86.92,91.16,86.22,90.92,85.75,90.69,85.83,90.54,85.83,90.38,85.80,90.20,85.72,90.08,85.67,89.91,85.65,89.76,85.45,89.70,85.25,89.67,85.35,89.64,85.88,89.65,86.35,89.75,86.45,89.85,86.33,89.91,86.17,89.86,86.08,89.84,86.03,89.80,86.15,89.81,86.25,89.76,86.28,89.70,86.70,89.75,87.28,89.84,87.83,89.96,88.00,90.00,88.05,90.03,87.90,90.03,87.70,90.03,87.12,90.09,86.72,90.14,86.38,90.16,86.42,90.17,86.50,90.22,86.90,90.31,87.28,90.44,87.58,90.54,87.55,90.59,87.47,90.58,87.47,90.58,87.47,90.59,87.50,90.61,87.42,90.59,87.38
RZ_3605715_7582,null,null,50,0,4,90.56,87.20,90.58,87.15,90.62,87.12,90.67,87.22,90.69,87.20,90.70,87.12,90.72,86.95,90.74,86.88,90.75,87.03,90.79,87.25,90.83,87.42,90.96,87.38,91.08,87.30,91.17,87.30,91.19,87.28,91.20,87.30,91.21,87.33,91.20,87.38,91.20,87.42,91.11,87.60,91.03,87.75,90.94,87.88,90.92,87.85,90.91,87.97,90.86,88.05,90.84,88.10,90.83,88.28,90.84,88.55,90.84,88.85,90.83,88.83,90.81,88.83,90.80,88.83,90.76,88.90,90.72,89.10,90.72,89.28,90.74,89.75,90.76,90.10,90.74,90.45,90.71,90.42,90.70,90.33,90.69,90.22,90.65,90.20,90.62,90.12,90.60,90.03,90.58,89.90,90.55,89.83,90.55,89.85,90.59,89.88,90.62,89.83,90.67,89.78
RZ_3605715_7583,null,null,50,0,4,90.70,89.75,90.72,89.75,90.75,89.70,90.74,89.90,90.72,90.12,90.71,90.33,90.71,90.28,90.74,90.28,90.75,90.28,90.60,90.28,90.44,90.28,90.38,90.42,90.47,90.67,90.58,90.90,90.59,90.92,90.59,90.85,90.59,90.78,90.60,90.72,90.62,90.85,90.66,91.00,90.66,91.15,90.65,91.15,90.64,91.17,90.64,91.20,90.62,91.28,90.62,91.30,90.59,91.20,90.56,90.95,90.55,90.67,90.55,90.53,90.54,90.65,90.51,90.78,90.49,90.85,90.46,90.80,90.42,90.90,90.46,91.25,90.59,91.58,90.78,91.72,90.97,91.95,91.35,92.17,91.83,92.25,92.74,92.05,93.66,91.85,94.84,91.78,96.01,91.75,97.35,91.72,98.71,91.70,100.08,91.70,101.66,91.67,103.34,91.33
RZ_3605715_7584,null,null,50,0,4,105.20,90.88,106.80,90.30,108.47,90.00,109.91,89.65,111.42,89.35,112.85,88.95,114.15,88.62,115.62,88.25,116.96,88.03,118.64,87.72,119.85,87.78,121.10,87.83,122.12,87.85,123.25,87.67,124.30,87.53,125.29,87.40,126.16,87.30,127.11,87.15,127.81,87.00,128.80,86.88,129.57,86.85,130.65,87.05,131.30,87.25,132.04,87.25,132.57,87.05,133.22,87.00,133.84,87.10,134.34,87.20,134.68,87.15,135.00,87.30,135.36,87.45,135.68,87.60,135.78,87.53,135.79,87.33,135.79,87.15,135.76,87.28,135.71,87.58,135.66,87.80,135.56,87.67,135.50,87.47,135.29,87.35,135.06,87.33,134.84,87.35,134.70,87.33,134.59,87.30,134.49,87.28,134.38,87.40,134.32,87.50,134.18,87.60,134.05,87.62
RZ_3605715_7585,null,null,50,0,4,133.94,87.65,133.91,87.67,133.76,87.67,133.61,87.65,133.49,87.62,133.41,87.65,133.34,88.12,133.25,88.58,133.05,88.75,132.85,88.58,132.64,88.45,132.62,88.62,132.62,88.65,132.55,88.60,132.49,88.58,132.45,88.75,132.45,88.95,132.46,89.12,132.45,89.17,132.47,89.20,132.47,89.08,132.46,88.90,132.49,88.75,132.51,88.88,132.53,89.00,132.49,89.15,132.40,89.22,132.28,89.30,132.19,89.47,132.14,89.62,132.14,89.70,132.14,89.65,132.16,89.62,132.19,89.60,132.06,89.62,131.94,89.67,131.89,89.72,131.95,89.80,132.01,89.83,132.01,89.85,132.01,89.85,131.97,89.88,131.95,89.95,131.95,90.00,131.99,89.72,132.03,89.42,132.03,89.15,132.00,89.22,131.96,89.28,131.94,89.30
RZ_3605715_7586,null,null,50,0,4,131.96,89.25,131.99,89.25,132.01,89.28,132.03,89.35,132.01,89.40,131.99,89.40,131.96,89.40,131.95,89.42,131.95,89.72,131.95,89.97,131.95,90.25,131.99,90.33,132.03,90.38,132.05,90.38,132.03,90.38,131.94,90.38,131.86,90.47,131.79,90.58,131.78,90.58,131.84,90.47,131.90,90.40,131.96,90.40,131.94,90.38,131.91,90.28,131.89,90.22,131.89,90.17,131.89,90.17,131.89,90.08,131.88,90.03,131.86,89.95,131.85,89.97,131.84,89.97,131.80,89.97,131.78,89.88,131.80,89.75,131.85,89.80,131.88,89.95,131.86,90.15,131.85,90.30,131.80,90.40,131.75,90.50,131.70,90.50,131.70,90.55,131.76,90.58,131.84,90.62,131.90,90.55,131.89,90.53,131.86,90.47,131.86,90.50,131.88,90.53
RZ_3605715_7587,null,null,50,0,4,131.86,90.53,131.84,90.47,131.82,90.45,131.80,90.42,131.78,90.67,131.78,90.92,131.80,91.15,131.84,91.12,131.91,91.08,131.96,90.70,132.00,90.38,131.99,90.08,131.97,90.10,131.97,90.35,131.93,90.60,131.90,90.80,131.90,90.67,131.97,90.45,132.04,90.30,132.11,90.45,132.15,90.67,132.14,90.88,132.06,90.85,131.97,90.88,132.03,90.90,132.11,90.95,132.19,91.00,132.18,90.95,132.15,90.85,132.16,90.62,132.18,90.50,132.18,90.38,132.16,90.40,132.14,90.53,132.12,90.65,132.12,90.72,132.11,91.08,132.10,91.42,132.09,91.70,132.07,91.58,132.09,91.47,132.10,91.47,132.06,91.42,132.01,91.35,131.96,91.40,132.04,91.50,132.12,91.62,132.18,91.78,132.15,91.90,132.12,91.83
RZ_3605715_7588,null,null,50,0,4,132.12,91.58,132.11,91.53,132.09,91.70,132.10,91.92,132.12,91.95,132.14,91.97,132.16,91.97,132.20,92.00,132.14,92.05,132.03,92.22,131.91,92.40,131.90,92.60,131.97,92.70,132.11,92.65,132.26,92.55,132.34,92.42,132.34,92.45,132.31,92.45,132.28,92.45,132.28,92.40,132.30,92.15,132.34,91.92,132.34,91.72,132.34,91.80,132.34,91.90,132.34,91.92,132.31,91.92,132.30,91.88,132.38,91.88,132.49,91.85,132.53,91.83,132.46,91.85,132.38,91.88,132.36,91.90,132.40,92.10,132.44,92.33,132.49,92.53,132.47,92.42,132.47,92.30,132.45,92.28,132.44,92.25,132.49,92.22,132.55,92.17,132.61,92.20,132.55,92.50,132.46,92.75,132.39,92.97,132.36,92.90,132.34,92.88,132.32,92.85
RZ_3605715_7589,null,null,50,0,4,132.31,93.05,132.26,93.22,132.21,93.25,132.29,93.08,132.39,93.03,132.50,93.08,132.50,93.10,132.50,93.00,132.51,92.90,132.53,92.58,132.54,92.25,132.51,91.97,132.50,92.03,132.50,92.17,132.54,92.28,132.56,92.35,132.49,92.65,132.26,92.97,132.03,93.30,131.64,93.45,131.29,93.55,130.69,93.67,130.25,93.88,129.60,94.15,128.88,94.70,127.72,95.12,126.54,95.75,125.28,96.17,124.14,96.67,122.85,96.95,121.54,97.15,120.16,98.15,118.78,99.12,117.53,100.42,116.03,101.15,114.49,101.83,112.66,102.22,110.88,103.12,109.26,104.10,107.88,105.50,106.64,106.08,105.30,107.08,104.06,107.97,102.99,109.30,102.01,110.50,100.76,112.33,99.83,113.67,98.64,115.55,97.89,116.42,96.72,117.40
RZ_3605715_7590,null,null,50,0,4,95.95,117.65,94.92,118.80,94.03,119.80,93.06,120.70,92.21,121.20,91.31,121.92,90.54,122.78,89.61,123.50,88.85,124.33,87.89,125.40,87.08,126.58,86.25,127.70,85.62,128.50,85.15,128.88,84.72,129.20,84.28,129.60,83.89,130.00,83.58,130.20,83.51,130.65,83.42,131.07,83.38,131.50,83.50,131.47,83.66,131.45,83.81,131.43,83.81,131.38,83.88,131.32,83.96,131.45,84.08,131.60,84.16,131.72,84.21,131.68,84.25,131.53,84.34,131.47,84.41,131.43,84.50,131.47,84.53,131.47,84.56,131.50,84.60,131.47,84.74,131.50,84.89,131.50,85.06,131.10,85.09,130.68,85.09,130.30,85.10,130.40,85.11,130.60,85.21,130.75,85.30,130.80,85.40,130.65,85.44,130.53,85.51,130.45,85.60,130.43
RZ_3605715_7591,null,null,50,0,0,85.69,130.32,85.69,130.35,85.67,130.40,85.67,130.40,85.67,130.25,85.64,130.12,85.59,130.12,85.58,130.12,85.58,130.18,85.58,130.18,85.60,130.05,85.62,129.90,85.69,129.75,85.75,129.88,85.74,130.00,85.71,129.62,85.78,129.12,85.89,128.88,86.01,129.12,86.05,129.40,86.08,129.40,86.06,129.50,86.05,129.62,86.08,129.30,86.12,128.88,86.15,128.47,86.15,128.72,86.12,128.97,86.09,129.20,86.08,129.18,86.08,128.93,86.15,128.68,86.21,128.43,86.26,128.22,86.28,128.07,86.31,128.30,86.35,128.68,86.38,129.07,86.42,129.10,86.49,128.68,86.53,128.38,86.50,128.10,86.46,128.25,86.42,128.25,86.45,128.20,86.47,128.18,86.50,128.18,86.53,128.28,86.53,128.38,86.51,128.10
RZ_3605715_7592,null,null,50,0,0,86.51,127.72,86.55,127.35,86.61,127.35,86.69,127.22,86.72,127.10,86.79,127.22,86.84,127.45,86.89,127.65,86.89,127.60,86.89,127.33,86.76,127.10,86.64,126.80,86.58,126.72,86.64,126.65,86.72,126.62,86.81,126.72,86.89,127.12,86.96,127.50,86.95,127.75,86.91,127.50,86.86,127.25,86.83,127.03,86.85,127.08,86.80,127.12,86.72,127.22,86.69,127.30,86.74,127.38,86.79,127.38,86.79,127.35,86.75,127.58,86.81,127.80,86.91,127.90,86.99,127.78,86.96,127.67,86.92,127.53,86.91,127.35,86.91,127.20,86.92,127.20,86.94,127.15,86.89,127.10,86.84,127.00,86.80,126.92,86.83,126.85,86.85,126.83,86.86,126.62,86.86,126.47,86.91,126.30,86.96,126.30,86.92,126.53,86.84,126.83
RZ_3605715_7593,null,null,50,0,0,86.75,127.10,86.83,127.12,86.90,127.42,87.00,127.70,87.01,127.97,87.04,127.85,87.06,127.53,86.94,127.17,86.83,126.90,86.80,126.60,86.91,126.38,87.01,126.28,87.00,126.38,87.00,126.50,87.00,126.50,87.01,126.20,87.01,125.90,87.01,125.55,87.01,125.50,87.01,125.47,87.05,125.50,87.06,125.95,87.06,126.40,87.04,126.53,87.04,126.20,87.06,125.85,87.10,125.83,87.12,126.35,87.12,126.88,87.11,127.50,87.11,127.60,87.12,127.42,87.15,127.20,87.15,126.97,87.12,126.83,87.11,126.25,87.00,125.70,86.88,125.30,86.74,125.35,86.59,125.40,86.35,125.25,86.11,124.42,85.81,123.50,85.46,121.80,84.96,120.67,84.58,119.00,84.20,117.75,83.76,116.25,83.38,114.33,83.11,112.90
RZ_3605715_7594,null,null,51,0,0,82.81,111.80,82.58,111.05,82.10,109.85,81.91,108.05,81.45,106.65,81.17,105.10,80.74,104.17,80.39,103.10,80.08,101.90,79.80,100.33,79.44,98.72,78.99,97.33,78.58,95.85,78.36,94.15,78.03,92.40,77.64,90.72,77.17,89.40,76.75,88.17,76.36,86.70,76.11,85.20,76.03,84.05,75.95,82.75,75.85,81.58,75.83,79.40,75.89,77.67,75.97,76.00,75.97,74.97,75.99,73.95,75.97,73.03,75.99,71.53,75.88,70.12,75.65,68.75,75.49,67.10,75.26,65.72,75.05,63.77,74.71,62.88,74.58,62.00,74.50,61.17,74.47,60.30,74.45,59.48,74.47,58.95,74.50,58.25,74.55,57.27,74.56,56.70,74.56,56.17,74.53,55.92,74.49,55.23,74.46,54.58,74.39,53.98,74.33,53.85,74.26,53.60
RZ_3605715_7595,null,null,50,0,0,74.22,53.08,74.10,52.58,73.96,52.40,73.89,52.40,73.91,52.17,73.92,51.92,73.90,51.80,73.85,51.92,73.78,52.08,73.72,52.10,73.79,52.12,73.89,52.33,74.00,52.50,74.00,52.70,73.99,52.73,73.95,52.85,73.94,52.98,73.96,53.23,73.97,53.50,73.96,53.80,73.92,53.90,73.91,53.88,73.90,53.83,73.89,53.83,73.89,53.83,73.88,53.83,73.90,53.95,73.94,54.08,73.97,54.12,73.97,54.05,73.97,54.27,73.96,54.52,73.94,54.80,74.00,54.77,74.10,54.80,74.20,54.80,74.22,54.77,74.26,54.95,74.29,55.17,74.26,55.48,74.22,55.58,74.19,55.65,74.16,55.67,74.12,55.80,74.10,55.92,74.08,56.00,74.11,55.95,74.16,55.90,74.20,55.95,74.21,56.05
RZ_3605715_7596,null,null,50,0,0,74.21,56.17,74.20,56.27,74.19,56.35,74.19,56.42,74.22,56.42,74.25,56.40,74.28,56.38,74.25,56.58,74.22,56.77,74.24,57.02,74.26,57.08,74.33,57.15,74.35,57.17,74.34,57.10,74.29,57.05,74.25,57.02,74.26,57.08,74.28,57.17,74.29,57.33,74.31,57.48,74.39,57.55,74.44,57.73,74.42,57.90,74.38,58.05,74.34,58.02,74.38,58.05,74.42,58.08,74.49,58.15,74.51,58.15,74.53,58.15,74.51,58.10,74.49,58.05,74.50,58.00,74.47,57.98,74.45,57.95,74.44,57.98,74.44,58.02,74.45,58.10,74.51,58.12,74.56,58.15,74.60,58.30,74.56,58.45,74.54,58.58,74.50,58.40,74.46,58.25,74.46,58.12,74.54,58.20,74.64,58.27,74.65,58.33,74.60,58.30
RZ_3605715_7597,null,null,50,0,0,74.53,58.27,74.47,58.23,74.51,58.23,74.58,58.20,74.64,58.15,74.66,58.15,74.66,58.20,74.66,58.25,74.66,58.27,74.69,58.35,74.69,58.45,74.67,58.77,74.60,59.05,74.55,59.17,74.51,59.10,74.53,59.00,74.56,59.12,74.61,59.23,74.65,59.33,74.65,59.33,74.64,59.23,74.65,59.12,74.67,59.05,74.69,59.05,74.69,59.08,74.69,59.05,74.67,59.05,74.67,59.02,74.66,59.05,74.67,59.00,74.79,58.98,74.91,58.90,74.99,59.02,74.91,59.35,74.84,59.65,74.79,59.90,74.76,59.98,74.74,60.02,74.74,60.02,74.72,60.08,74.78,60.12,74.83,60.10,74.78,59.92,74.67,59.75,74.62,59.73,74.71,59.80,74.79,59.90,74.81,59.92,74.81,59.98,74.81,60.00
RZ_3605715_7598,null,null,50,0,0,74.85,60.05,74.89,60.00,74.95,59.83,74.96,59.65,74.97,59.42,74.97,59.35,74.96,59.23,74.94,59.20,74.92,59.15,74.90,59.38,74.92,59.55,74.96,59.75,74.99,59.83,74.97,59.90,75.00,59.83,75.03,59.65,75.05,59.50,75.03,59.48,75.01,59.42,75.00,59.48,75.00,59.58,74.99,59.73,74.97,59.77,74.96,59.88,74.96,59.92,74.99,59.98,75.01,59.98,75.03,59.98,75.03,59.95,75.03,59.90,75.04,59.95,75.05,60.05,75.06,60.17,75.06,60.15,75.05,60.00,75.06,59.88,75.08,59.83,75.11,59.83,75.14,59.80,75.14,59.77,75.11,59.77,75.09,59.77,75.06,59.80,75.04,59.83,75.03,59.83,75.03,59.83,75.03,59.80,74.99,59.75,74.96,59.70,74.95,59.67
RZ_3605715_7599,null,null,50,0,0,74.97,59.88,74.97,60.05,74.96,60.23,74.95,60.23,74.95,60.17,74.96,60.08,74.99,60.08,75.01,60.10,75.03,60.20,75.04,60.20,75.05,60.10,75.05,60.00,75.05,59.90,75.05,59.90,75.11,59.92,75.16,59.92,75.19,59.95,75.17,59.98,75.11,60.00,75.08,60.00,75.09,59.98,75.15,60.02,75.21,60.08,75.21,60.12,75.17,60.12,75.19,60.15,75.21,60.23,75.28,60.35,75.21,60.40,75.15,60.30,75.09,60.17,75.10,60.02,75.10,60.00,75.16,60.10,75.22,60.23,75.22,60.35,75.17,60.33,75.11,60.30,75.17,60.30,75.22,60.27,75.28,60.23,75.22,60.17,75.17,60.23,75.10,60.25,75.06,60.30,75.05,60.23,75.08,60.20,75.10,60.35,75.12,60.52,75.11,60.73
RZ_3605715_7600,null,null,50,0,0,75.11,60.73,75.11,60.70,75.14,60.70,75.16,60.62,75.16,60.52,75.17,60.48,75.24,60.52,75.30,60.58,75.28,60.58,75.19,60.55,75.11,60.48,75.11,60.42,75.09,60.75,75.09,61.10,75.09,61.33,75.11,61.08,75.12,60.80,75.15,60.62,75.17,60.60,75.21,60.60,75.25,60.60,75.29,60.62,75.25,60.62,75.21,60.65,75.25,60.67,75.33,60.73,75.41,60.75,75.42,60.52,75.42,60.27,75.41,60.40,75.38,60.90,75.34,61.38,75.34,61.27,75.31,61.08,75.30,60.88,75.30,60.85,75.33,60.80,75.34,60.73,75.34,60.62,75.33,60.58,75.33,60.60,75.34,60.65,75.35,60.73,75.33,60.77,75.33,60.75,75.29,60.70,75.25,60.75,75.16,60.88,75.10,60.95,75.04,60.90
RZ_3605715_7601,null,null,50,0,0,75.05,60.83,75.10,60.75,75.15,60.73,75.20,60.77,75.20,60.85,75.20,60.88,75.20,60.85,75.17,60.83,75.15,60.88,75.14,60.90,75.11,60.80,75.08,60.75,75.14,60.75,75.25,60.85,75.38,60.88,75.40,60.85,75.41,60.83,75.41,60.80,75.39,60.83,75.36,60.85,75.29,60.65,75.22,60.38,75.16,60.10,75.16,60.05,75.16,60.00,75.15,60.12,75.12,60.25,75.09,60.38,75.08,60.35,75.11,60.23,75.16,60.15,75.24,60.10,75.26,60.10,75.26,60.10,75.20,60.23,75.15,60.42,75.12,60.62,75.14,60.60,75.15,60.58,75.17,60.62,75.20,60.73,75.16,60.90,75.12,61.00,75.11,61.02,75.15,60.90,75.09,60.75,75.00,60.62,74.99,60.55,75.06,60.52,75.14,60.58
RZ_3605715_7602,null,null,50,0,0,75.14,60.67,75.14,60.77,75.15,60.85,75.14,60.80,75.20,60.70,75.25,60.60,75.22,60.58,75.15,60.58,75.09,60.62,75.09,60.62,75.15,60.62,75.20,60.62,75.21,60.75,75.15,60.90,75.10,61.00,75.09,60.88,75.08,60.75,75.06,60.73,75.04,60.67,75.03,60.62,75.01,60.55,74.97,60.40,74.95,60.27,75.00,60.02,75.06,59.95,75.12,59.90,75.11,60.02,75.12,60.12,75.12,60.17,75.16,60.20,75.17,60.20,75.20,60.17,75.40,60.33,75.74,60.45,76.17,60.52,76.60,60.45,77.17,60.55,77.89,60.88,78.75,61.20,79.49,61.25,80.29,61.12,80.96,60.98,81.69,60.90,82.19,60.67,82.67,60.48,83.16,60.27,83.70,59.88,84.08,59.52,84.29,59.20,84.72,59.20
RZ_3605715_7603,null,null,50,0,0,85.14,59.23,85.56,59.25,85.80,58.90,86.26,58.48,86.66,58.00,87.17,57.95,87.49,57.90,87.86,57.88,88.14,57.88,88.38,57.77,88.56,57.67,88.70,57.60,88.85,57.62,89.03,57.65,89.08,57.62,89.16,57.60,89.29,57.58,89.39,57.70,89.45,57.85,89.46,58.02,89.49,58.02,89.47,57.98,89.42,57.90,89.36,57.77,89.33,57.70,89.30,57.67,89.29,57.67,89.21,57.70,89.15,57.73,89.10,57.77,89.10,57.80,89.09,57.80,89.05,57.77,89.05,57.70,89.06,57.62,89.10,57.62,89.12,57.65,89.10,57.70,89.05,57.65,89.00,57.58,89.01,57.48,89.03,57.38,89.03,57.38,88.95,57.50,88.88,57.62,88.80,57.62,88.80,57.35,88.81,57.08,88.80,57.02,88.80,57.17
RZ_3605715_7604,null,null,50,0,0,88.78,57.30,88.72,57.30,88.70,57.30,88.69,57.33,88.69,57.35,88.69,57.40,88.62,57.42,88.56,57.42,88.45,57.35,88.39,57.30,88.35,57.33,88.35,57.42,88.38,57.30,88.38,57.10,88.38,57.12,88.35,57.33,88.31,57.42,88.33,57.30,88.34,57.17,88.29,57.08,88.21,57.00,88.14,57.02,88.12,57.08,88.11,57.23,88.14,57.38,88.19,57.52,88.21,57.52,88.20,57.55,88.16,57.58,88.19,57.58,88.20,57.60,88.20,57.62,88.16,57.62,88.14,57.62,88.14,57.75,88.16,57.85,88.20,57.85,88.25,57.73,88.25,57.60,88.21,57.60,88.19,57.58,88.16,57.58,88.14,57.58,88.08,57.58,88.04,57.58,88.03,57.55,88.06,57.58,88.11,57.50,88.15,57.42,88.15,57.52
RZ_3605715_7605,null,null,50,0,0,88.19,57.75,88.22,57.98,88.24,57.98,88.19,58.00,88.14,58.00,88.12,57.98,88.12,57.90,88.14,57.83,88.16,57.80,88.21,57.83,88.26,57.88,88.33,57.90,88.35,57.95,88.39,57.98,88.39,58.02,88.31,58.08,88.22,58.08,88.15,58.12,88.17,58.17,88.20,58.25,88.22,58.25,88.25,58.20,88.25,58.15,88.22,58.10,88.21,58.05,88.21,58.00,88.21,57.95,88.22,57.92,88.22,58.02,88.20,58.15,88.17,58.25,88.22,58.00,88.29,57.70,88.34,57.40,88.34,57.55,88.33,57.77,88.31,58.00,88.29,57.95,88.25,57.90,88.20,57.88,88.21,57.88,88.29,57.90,88.33,57.95,88.35,58.00,88.35,58.08,88.35,58.12,88.36,58.17,88.34,58.12,88.38,58.08,88.44,58.02
RZ_3605715_7606,null,null,50,0,0,88.50,58.15,88.51,58.27,88.51,58.30,88.53,58.23,88.53,58.12,88.58,58.08,88.61,58.02,88.67,58.00,88.69,58.02,88.65,58.05,88.60,58.05,88.58,58.02,88.60,58.05,88.62,58.12,88.62,58.17,88.62,58.23,88.61,58.35,88.64,58.45,88.66,58.48,88.69,58.45,88.62,58.45,88.56,58.45,88.54,58.58,88.58,58.67,88.60,58.85,88.58,58.92,88.55,59.00,88.55,58.92,88.59,58.67,88.64,58.45,88.66,58.30,88.66,58.25,88.60,58.25,88.55,58.27,88.51,58.27,88.54,58.25,88.59,58.27,88.61,58.40,88.56,58.55,88.49,58.73,88.53,58.77,88.64,58.83,88.75,58.65,88.74,58.42,88.72,58.12,88.69,58.05,88.70,58.10,88.70,58.33,88.70,58.60,88.69,58.67
RZ_3605715_7607,null,null,50,0,0,88.64,58.65,88.60,58.60,88.54,58.62,88.53,58.62,88.53,58.62,88.51,58.67,88.53,58.73,88.55,58.80,88.58,58.83,88.61,58.83,88.65,58.80,88.71,58.62,88.75,58.50,88.75,58.38,88.71,58.33,88.67,58.25,88.67,58.17,88.67,58.17,88.65,58.10,88.62,58.02,88.61,58.02,88.62,58.10,88.62,58.15,88.60,58.12,88.56,58.12,88.54,58.33,88.56,58.52,88.59,58.60,88.59,58.45,88.58,58.40,88.62,58.58,88.69,58.75,88.75,58.98,88.75,59.10,88.78,58.85,88.80,58.50,88.83,58.15,88.83,58.15,88.84,58.17,88.84,58.25,88.81,58.27,88.76,58.27,88.72,58.23,88.72,58.25,88.72,58.33,88.79,58.42,88.84,58.52,88.90,58.60,88.89,58.65,88.91,58.75
RZ_3605715_7608,null,null,51,0,0,88.94,58.88,88.90,59.02,88.88,59.05,88.85,58.98,88.89,58.88,88.90,58.75,88.90,58.80,88.85,58.88,88.80,58.77,88.78,58.62,88.79,58.42,88.81,58.40,88.80,58.40,88.80,58.30,88.79,58.23,88.76,58.15,88.83,58.23,88.90,58.33,88.97,58.45,88.96,58.58,88.97,58.67,89.00,58.70,89.03,58.75,88.97,58.77,88.94,58.80,88.90,58.75,88.94,58.67,88.96,58.65,88.97,58.77,88.96,58.92,88.96,59.00,88.97,59.00,88.96,58.92,88.94,58.88,88.91,58.90,88.91,58.92,88.90,59.02,88.89,59.08,88.89,59.15,88.89,59.08,88.91,58.90,88.92,58.73,88.92,58.55,88.95,58.38,88.99,58.20,88.99,58.42,88.97,58.75,88.92,58.95,88.90,58.85,88.85,58.73,88.81,58.85
RZ_3605715_7609,null,null,50,0,0,88.75,58.98,88.72,59.10,88.84,59.10,88.96,59.17,89.10,59.25,89.10,59.33,89.11,59.08,89.14,58.83,89.16,58.62,89.16,58.67,89.15,58.73,89.14,58.75,89.12,58.83,89.10,58.88,89.08,58.83,89.06,58.75,89.05,58.75,89.11,58.85,89.16,58.92,89.22,59.00,89.21,59.10,89.20,59.17,89.16,59.23,89.14,59.20,89.10,59.15,89.08,59.05,89.06,58.95,89.10,58.90,89.15,58.90,89.26,58.90,89.31,58.90,89.38,59.02,89.38,59.17,89.33,59.27,89.25,59.25,89.20,59.33,89.22,59.40,89.25,59.45,89.26,59.42,89.24,59.42,89.20,59.45,89.16,59.45,89.17,59.45,89.16,59.48,89.16,59.50,89.16,59.33,89.15,59.10,89.14,59.15,89.11,59.42,89.09,59.60
RZ_3605715_7610,null,null,50,0,0,89.09,59.50,89.09,59.40,89.09,59.35,89.08,59.27,89.08,59.25,89.03,59.40,88.99,59.58,88.95,59.77,88.99,59.85,89.01,59.92,89.04,59.77,89.05,59.58,89.05,59.38,89.09,59.35,89.14,59.25,89.17,59.23,89.16,59.23,89.15,59.48,89.14,59.70,89.12,59.67,89.14,59.45,89.16,59.25,89.16,59.33,89.15,59.48,89.12,59.55,89.11,59.60,89.16,59.70,89.20,59.85,89.26,60.00,89.28,60.00,89.20,60.00,89.11,60.00,89.03,59.88,89.03,59.73,89.04,59.58,89.05,59.58,89.06,59.55,89.10,59.52,89.12,59.60,89.10,59.67,89.03,59.73,89.00,59.67,89.03,59.62,89.05,59.60,89.04,59.55,89.06,59.55,89.09,59.58,89.11,59.60,89.09,59.80,89.05,60.00
RZ_3605715_7611,null,null,50,0,0,89.04,60.08,89.06,59.95,89.06,59.83,89.04,59.80,89.10,59.90,89.17,60.02,89.26,60.20,89.34,60.25,89.42,60.27,89.51,60.25,89.67,60.20,89.89,60.17,90.21,60.15,90.39,60.10,90.66,60.02,91.03,59.95,91.40,59.85,91.61,59.52,91.71,59.23,91.80,58.98,91.90,58.75,91.90,58.33,91.91,57.92,92.01,57.73,92.14,57.50,92.29,57.25,92.33,56.73,92.36,56.25,92.45,55.67,92.61,55.35,92.83,54.98,92.97,54.73,93.06,54.52,93.05,54.12,93.03,53.73,93.06,53.23,93.20,53.02,93.34,52.83,93.38,52.55,93.34,52.38,93.33,52.20,93.38,52.05,93.44,51.85,93.47,51.62,93.53,51.10,93.58,50.55,93.65,49.98,93.69,49.67,93.67,49.38,93.59,48.90
RZ_3605715_7612,null,null,52,0,0,93.45,48.58,93.35,48.40,93.29,48.42,93.20,48.50,93.08,48.55,92.91,48.48,92.79,48.35,92.70,48.17,92.64,48.08,92.55,47.98,92.46,47.92,92.39,47.75,92.38,47.55,92.36,47.38,92.42,47.35,92.50,47.38,92.59,47.40,92.56,47.38,92.55,47.33,92.54,47.27,92.50,47.10,92.46,47.00,92.41,46.90,92.39,46.95,92.39,46.98,92.44,46.83,92.51,46.67,92.60,46.58,92.61,46.65,92.59,46.73,92.53,46.77,92.47,46.77,92.47,46.77,92.39,46.77,92.30,46.83,92.28,46.92,92.30,47.15,92.34,47.38,92.31,47.50,92.29,47.52,92.24,47.55,92.25,47.60,92.31,47.52,92.33,47.38,92.26,47.33,92.29,47.38,92.35,47.40,92.42,47.42,92.41,47.50,92.35,47.58,92.28,47.70,92.20,47.92
RZ_3605715_7613,null,null,49,0,0,92.22,48.15,92.25,48.25,92.29,48.17,92.28,48.12,92.26,48.12,92.25,48.25,92.26,48.38,92.29,48.42,92.28,48.48,92.25,48.58,92.21,48.70,92.22,48.62,92.22,48.50,92.22,48.52,92.21,48.67,92.20,48.70,92.20,48.60,92.28,48.58,92.38,48.50,92.47,48.48,92.47,48.38,92.47,48.45,92.46,48.55,92.45,48.65,92.42,48.70,92.41,48.73,92.42,48.73,92.39,48.73,92.35,48.67,92.33,48.65,92.31,48.95,92.30,49.30,92.31,49.40,92.34,49.17,92.36,48.92,92.33,48.90,92.30,48.88,92.26,48.90,92.28,48.92,92.28,49.00,92.28,49.05,92.28,49.10,92.30,49.17,92.34,49.20,92.29,49.20,92.21,49.20,92.15,49.20,92.16,49.20,92.19,49.17
RZ_3605715_7614,null,null,50,0,0,92.22,49.12,92.26,49.08,92.29,49.00,92.30,49.02,92.30,49.17,92.33,49.30,92.34,49.35,92.35,49.33,92.35,49.35,92.35,49.38,92.36,49.45,92.36,49.50,92.38,49.55,92.36,49.60,92.34,49.62,92.30,49.62,92.29,49.80,92.29,50.00,92.28,49.85,92.26,49.50,92.35,49.17,92.44,49.20,92.58,49.20,92.60,49.38,92.61,49.58,92.59,49.75,92.58,49.75,92.55,49.73,92.53,49.70,92.53,49.70,92.51,49.77,92.47,49.85,92.44,49.88,92.40,49.85,92.40,49.92,92.39,50.00,92.39,50.02,92.40,49.92,92.40,49.90,92.41,49.92,92.44,50.05,92.47,50.20,92.49,50.35,92.49,50.23,92.50,50.08,92.49,49.95,92.47,50.00,92.46,50.15,92.42,50.27,92.39,50.42
RZ_3605715_7615,null,null,50,0,0,92.38,50.45,92.41,50.48,92.46,50.40,92.50,50.30,92.51,50.25,92.50,50.27,92.47,50.33,92.46,50.40,92.46,50.38,92.49,50.23,92.49,50.10,92.46,50.02,92.46,50.05,92.47,49.98,92.45,49.92,92.41,49.88,92.35,49.88,92.34,49.83,92.35,49.77,92.38,49.75,92.40,49.77,92.40,49.80,92.41,49.83,92.44,49.70,92.38,49.58,92.31,49.48,92.24,49.50,92.25,49.58,92.24,49.73,92.24,49.80,92.19,49.80,92.14,49.83,92.16,49.88,92.24,49.95,92.31,49.92,92.31,49.92,92.31,49.90,92.33,49.88,92.34,49.85,92.34,49.83,92.34,49.83,92.35,49.85,92.36,49.83,92.38,49.83,92.38,49.88,92.35,50.17,92.35,50.42,92.34,50.62,92.35,50.58,92.35,50.70
RZ_3605715_7616,null,null,50,0,0,92.35,50.85,92.36,51.02,92.38,51.08,92.38,51.17,92.38,51.23,92.40,51.05,92.42,50.85,92.46,50.65,92.47,50.65,92.50,50.65,92.50,50.65,92.44,50.65,92.35,50.75,92.28,50.83,92.28,50.90,92.31,50.90,92.35,50.83,92.39,50.77,92.40,50.70,92.41,50.67,92.41,50.73,92.40,50.77,92.41,50.92,92.42,51.00,92.45,51.05,92.47,51.02,92.45,51.05,92.42,50.92,92.41,50.77,92.35,50.62,92.26,50.62,92.12,50.60,91.91,50.60,91.65,50.62,91.26,50.65,91.04,50.60,90.62,50.50,90.25,50.38,89.83,50.33,89.40,50.27,89.11,50.23,88.66,50.12,88.35,50.05,87.95,50.02,87.66,50.02,87.33,49.98,87.06,49.65,86.83,49.35,86.67,48.85,86.55,48.55
RZ_3605715_7617,null,null,50,0,0,86.50,47.90,86.50,47.48,86.45,46.95,86.28,46.80,86.12,46.65,86.01,46.60,85.75,46.48,85.46,46.35,85.06,46.27,84.88,46.27,84.56,46.27,84.34,46.35,84.16,46.45,84.00,46.20,83.85,45.85,83.74,45.52,83.71,45.45,83.69,45.35,83.67,45.27,83.69,45.30,83.71,45.27,83.70,45.27,83.70,45.27,83.72,45.05,83.79,44.77,83.85,44.50,83.80,44.40,83.74,44.33,83.66,44.17,83.65,44.05,83.61,44.10,83.58,44.27,83.54,44.45,83.56,44.45,83.61,44.48,83.66,44.50,83.65,44.42,83.64,44.33,83.65,44.25,83.66,44.23,83.69,44.23,83.70,44.23,83.70,44.20,83.71,44.20,83.71,44.35,83.71,44.55,83.71,44.85,83.74,45.05,83.74,45.25,83.70,45.27
RZ_3605715_7618,null,null,50,0,0,83.67,45.20,83.66,45.08,83.71,45.02,83.76,44.98,83.76,45.02,83.71,45.05,83.67,45.08,83.70,45.05,83.79,45.00,83.86,45.10,83.92,45.25,83.90,45.38,83.86,45.35,83.86,45.38,83.88,45.42,83.92,45.42,83.94,45.40,83.97,45.35,83.99,45.33,84.00,45.30,84.01,45.30,84.03,45.30,84.05,45.30,84.04,45.42,84.03,45.60,84.00,45.77,83.99,45.85,83.97,45.88,84.05,45.88,84.11,45.90,84.21,45.90,84.24,45.92,84.22,45.75,84.19,45.62,84.16,45.55,84.19,45.70,84.20,45.88,84.20,45.98,84.16,45.98,84.14,45.98,84.15,45.98,84.19,46.05,84.21,46.12,84.20,46.17,84.24,46.17,84.25,46.12,84.26,46.10,84.33,46.10,84.40,46.10,84.46,46.10
RZ_3605715_7619,null,null,51,0,0,84.45,46.10,84.44,45.95,84.41,45.85,84.40,45.77,84.39,45.90,84.38,46.17,84.36,46.38,84.36,46.55,84.36,46.58,84.39,46.67,84.41,46.77,84.47,46.85,84.54,46.88,84.59,46.98,84.62,47.08,84.67,47.00,84.71,46.83,84.67,46.60,84.62,46.58,84.59,46.67,84.58,46.85,84.56,46.85,84.56,46.75,84.54,46.70,84.51,46.77,84.49,46.83,84.56,46.95,84.65,47.08,84.72,47.08,84.71,46.98,84.72,46.83,84.75,46.75,84.76,46.73,84.74,46.77,84.71,47.05,84.69,47.30,84.74,47.38,84.80,47.25,84.90,47.15,84.92,47.17,84.83,47.17,84.70,47.20,84.60,47.20,84.62,47.17,84.64,47.17,84.61,47.20,84.60,47.23,84.62,47.17,84.66,47.12,84.67,47.15,84.66,47.17
RZ_3605715_7620,null,null,50,0,0,84.69,47.17,84.69,47.12,84.70,47.27,84.69,47.42,84.71,47.60,84.74,47.58,84.75,47.52,84.75,47.52,84.75,47.52,84.74,47.55,84.79,47.52,84.84,47.50,84.90,47.50,84.92,47.50,84.96,47.48,84.97,47.35,84.99,47.27,85.00,47.23,84.97,47.33,84.94,47.40,84.88,47.42,84.85,47.40,84.84,47.35,84.90,47.48,84.95,47.65,84.97,47.83,84.96,47.77,84.97,47.77,85.01,47.77,85.08,47.77,85.11,47.77,85.11,47.77,85.03,47.80,84.95,47.95,84.91,48.12,84.91,48.02,84.99,47.80,85.06,47.52,85.11,47.52,85.10,47.62,85.09,47.85,85.10,48.08,85.11,48.15,85.11,48.05,85.03,47.95,84.94,47.85,84.84,47.85,84.84,47.85,84.83,47.88,84.84,47.90
RZ_3605715_7621,null,null,50,0,0,84.83,47.92,84.80,47.98,84.79,48.00,84.80,48.02,84.86,48.02,84.91,48.05,84.95,48.08,85.01,48.10,85.06,48.12,85.10,48.15,85.08,48.15,85.05,48.15,85.04,48.08,84.99,48.02,84.94,48.02,84.90,48.10,84.91,48.17,84.92,48.17,84.92,48.12,84.92,48.10,84.94,47.88,84.96,47.67,85.01,47.55,85.04,47.65,85.04,47.77,84.97,47.88,84.90,47.92,84.85,47.95,84.90,47.90,85.01,47.80,85.10,47.70,85.15,47.77,85.19,47.85,85.25,47.92,85.33,47.90,85.34,47.92,85.30,48.02,85.16,48.12,85.04,48.17,84.96,48.12,84.97,48.23,85.01,48.35,85.04,48.50,85.06,48.45,85.06,48.40,85.09,48.38,85.11,48.40,85.16,48.40,85.19,48.40,85.14,48.45
RZ_3605715_7622,null,null,50,0,0,85.06,48.48,84.99,48.50,84.99,48.58,85.00,48.60,85.00,48.73,84.99,48.80,84.99,48.95,84.96,49.00,84.94,49.05,84.91,49.00,85.00,48.90,85.10,48.75,85.17,48.62,85.16,48.60,85.14,48.67,85.14,48.77,85.12,48.85,85.12,48.90,85.11,48.92,85.11,48.95,85.10,48.88,85.09,48.77,85.11,48.73,85.16,48.75,85.21,48.80,85.22,48.85,85.22,48.95,85.24,49.02,85.24,49.08,85.24,48.98,85.24,48.88,85.24,48.80,85.28,48.77,85.30,48.85,85.26,48.95,85.16,49.08,85.08,49.12,85.05,49.15,85.05,49.08,85.05,49.02,85.08,48.90,85.10,48.83,85.12,48.85,85.12,48.92,85.12,49.10,85.12,49.15,85.12,49.23,85.12,49.20,85.11,49.20,85.12,49.02
RZ_3605715_7623,null,null,50,0,0,85.14,48.88,85.16,48.80,85.17,48.88,85.17,48.98,85.14,48.95,85.12,48.95,85.11,48.92,85.09,48.92,85.06,49.05,85.04,49.15,85.14,49.27,85.25,49.27,85.35,49.27,85.30,49.27,85.22,49.27,85.15,49.25,85.15,49.23,85.15,49.23,85.15,49.23,85.22,49.17,85.30,49.00,85.36,48.80,85.35,48.67,85.30,48.65,85.25,48.75,85.19,48.83,85.17,48.85,85.16,48.77,85.21,48.70,85.29,48.80,85.36,48.88,85.34,48.92,85.22,49.23,85.12,49.55,85.12,49.73,85.19,49.60,85.28,49.48,85.31,49.48,85.36,49.38,85.40,49.25,85.45,49.12,85.47,49.05,85.40,48.98,85.31,48.95,85.04,48.95,84.64,48.95,84.25,48.95,83.83,48.50,83.47,47.88,82.96,47.08
RZ_3605715_7624,null,null,51,0,0,82.49,46.60,81.95,46.30,81.44,45.92,80.75,45.67,80.14,45.40,79.44,45.33,78.99,45.17,78.58,45.00,77.94,44.67,77.29,44.45,76.72,44.20,76.31,44.02,75.94,43.73,75.45,43.17,75.15,42.77,74.67,42.05,74.21,41.58,73.88,41.08,73.39,40.75,72.90,40.05,72.26,39.30,71.79,38.85,71.45,38.77,71.09,38.62,70.91,38.27,70.60,37.40,70.46,36.65,70.24,35.88,70.16,35.60,70.11,34.90,70.06,34.27,69.96,33.58,69.83,33.02,69.72,32.58,69.50,32.20,69.29,32.15,69.09,32.02,69.05,31.88,68.90,31.73,68.79,31.40,68.65,31.10,68.55,30.85,68.44,30.85,68.33,30.93,68.28,31.02,68.21,31.00,68.20,30.73,68.20,30.45,68.22,30.27,68.24,30.35,68.25,30.38
RZ_3605715_7625,null,null,49,0,0,68.39,30.35,68.53,30.40,68.50,30.48,68.35,30.38,68.19,30.20,68.20,30.05,68.19,30.02,68.19,29.98,68.19,29.90,68.21,29.85,68.24,29.90,68.40,29.98,68.54,30.02,68.59,30.02,68.51,30.02,68.44,30.12,68.42,30.20,68.41,30.30,68.40,30.35,68.44,30.65,68.47,30.93,68.56,31.05,68.59,31.02,68.61,30.98,68.59,30.98,68.58,30.93,68.58,30.93,68.56,31.10,68.60,31.27,68.64,31.43,68.70,31.45,68.72,31.45,68.72,31.48,68.70,31.50,68.72,31.57,68.76,31.65,68.86,31.70,68.91,31.68,68.94,31.65,68.91,31.75,68.88,31.85,68.86,31.95,68.90,31.98,68.92,32.00,68.89,31.98,68.83,31.90,68.75,31.98,68.75,32.10,68.78,32.30
RZ_3605715_7626,null,null,50,0,0,68.80,32.35,68.83,32.35,68.84,32.27,68.84,32.23,68.85,32.27,68.85,32.33,68.88,32.38,68.94,32.40,68.97,32.40,68.92,32.45,68.86,32.48,68.80,32.52,68.81,32.52,68.84,32.52,68.89,32.50,68.95,32.45,69.03,32.38,69.04,32.30,69.06,32.25,69.08,32.23,69.08,32.23,69.04,32.30,69.01,32.35,69.00,32.33,69.05,32.25,69.09,32.38,69.11,32.58,69.12,32.85,69.11,32.98,69.08,33.05,69.04,33.00,69.01,32.95,69.00,33.00,68.97,33.20,68.96,33.40,69.01,33.27,69.05,33.08,69.08,33.05,69.06,33.23,69.06,33.38,69.08,33.40,69.08,33.45,69.08,33.50,69.08,33.55,69.06,33.55,69.00,33.55,68.92,33.55,68.88,33.60,68.90,33.62,69.01,33.65
RZ_3605715_7627,null,null,50,0,0,69.10,33.73,69.15,33.83,69.11,33.92,69.08,33.95,69.08,33.98,69.08,33.90,69.09,33.80,69.09,33.70,69.04,33.80,69.00,33.90,68.95,33.98,68.95,34.02,69.03,34.08,69.11,34.10,69.17,34.23,69.15,34.35,69.12,34.30,69.10,34.15,69.12,33.98,69.17,33.95,69.20,34.02,69.20,34.05,69.17,34.08,69.17,34.12,69.17,34.23,69.19,34.33,69.17,34.30,69.16,34.30,69.14,34.35,69.12,34.40,69.11,34.40,69.11,34.42,69.21,34.45,69.31,34.45,69.39,34.42,69.36,34.38,69.35,34.33,69.35,34.48,69.22,34.62,69.09,34.77,68.99,34.77,69.03,34.77,69.06,34.83,69.11,34.90,69.19,35.02,69.26,35.12,69.16,35.05,69.04,34.88,68.99,34.70,69.08,34.75
RZ_3605715_7628,null,null,50,0,0,69.17,34.80,69.17,34.85,69.17,34.88,69.16,34.90,69.17,34.90,69.20,34.90,69.20,34.90,69.19,34.88,69.19,34.88,69.19,34.92,69.21,35.00,69.25,35.05,69.29,35.08,69.28,35.17,69.26,35.27,69.24,35.38,69.15,35.27,69.08,35.17,68.99,35.12,68.96,35.15,68.91,35.15,68.91,35.12,68.97,35.12,69.04,35.17,69.11,35.23,69.09,35.35,69.08,35.40,69.06,35.55,69.06,35.62,69.09,35.65,69.11,35.62,69.15,35.60,69.06,35.52,68.97,35.42,68.91,35.30,68.99,35.25,69.05,35.23,69.10,35.20,69.11,35.15,69.12,35.12,69.12,35.12,69.12,35.15,69.12,35.23,69.11,35.30,69.11,35.38,69.12,35.40,69.12,35.45,69.12,35.48,69.12,35.50,69.12,35.50
RZ_3605715_7629,null,null,50,0,0,69.12,35.48,69.14,35.45,69.11,35.40,69.09,35.40,69.11,35.45,69.15,35.48,69.24,35.45,69.28,35.40,69.34,35.42,69.36,35.52,69.38,35.60,69.34,35.67,69.29,35.65,69.19,35.60,69.09,35.58,69.03,35.52,69.08,35.55,69.08,35.60,69.10,35.65,69.08,35.77,69.06,35.98,69.06,36.17,69.09,35.98,69.12,35.65,69.14,35.38,69.12,35.48,69.16,35.55,69.20,35.58,69.21,35.55,69.17,35.65,69.10,35.77,69.06,35.90,69.03,35.90,69.09,35.90,69.16,35.83,69.25,35.75,69.26,35.80,69.22,35.88,69.19,35.98,69.08,35.95,69.00,35.98,68.91,35.98,68.90,35.98,68.89,35.90,68.90,35.90,68.90,35.90,68.90,36.00,68.91,36.02,68.92,36.08,68.94,36.15
RZ_3605715_7630,null,null,50,0,0,68.95,36.27,69.00,36.33,69.03,36.38,69.03,36.30,68.94,36.23,68.84,36.05,68.61,35.60,68.44,35.17,68.16,34.92,67.81,34.95,67.39,34.90,66.76,34.77,66.25,34.25,65.51,33.77,64.86,33.33,64.14,33.30,63.50,33.08,62.90,32.83,62.29,32.50,61.80,32.38,61.31,31.98,60.74,31.68,60.26,31.35,59.77,31.27,59.50,31.05,58.95,30.80,58.49,30.25,57.91,29.82,57.58,29.32,57.14,29.18,56.88,28.90,56.55,28.73,56.39,28.40,56.15,28.25,56.02,28.10,56.05,27.95,56.14,27.75,56.04,27.52,55.86,27.35,55.70,27.12,55.73,26.95,55.76,26.80,55.67,26.62,55.49,26.43,55.30,26.38,55.23,26.07,55.21,25.80,55.19,25.57,55.14,25.55,55.12,25.43
RZ_3605715_7631,null,null,49,0,4,55.11,25.27,55.15,25.10,55.19,25.05,55.23,24.98,55.25,24.95,55.27,24.95,55.25,24.95,55.23,24.90,55.17,24.85,55.12,24.77,55.08,24.75,55.09,24.77,55.14,24.85,55.11,24.82,55.06,24.52,55.06,24.25,55.15,24.07,55.19,24.18,55.17,24.25,55.16,24.23,55.17,24.15,55.16,24.38,55.19,24.68,55.23,24.95,55.27,25.00,55.27,25.05,55.26,25.10,55.26,25.12,55.26,25.15,55.30,25.30,55.33,25.43,55.35,25.55,55.35,25.57,55.34,25.55,55.29,25.50,55.24,25.48,55.19,25.60,55.17,25.70,55.29,25.82,55.39,25.90,55.50,26.00,55.50,26.10,55.50,26.12,55.50,26.15,55.51,26.18,55.52,26.07,55.56,25.98,55.58,26.05,55.58,26.20
RZ_3605715_7632,null,null,51,0,4,55.55,26.35,55.54,26.27,55.61,26.23,55.69,26.30,55.73,26.43,55.66,26.55,55.61,26.43,55.58,26.32,55.56,26.23,55.56,26.23,55.60,26.23,55.64,26.20,55.70,26.20,55.71,26.20,55.74,26.23,55.75,26.25,55.71,26.32,55.65,26.40,55.58,26.48,55.54,26.52,55.60,26.57,55.69,26.65,55.77,26.65,55.77,26.62,55.77,26.60,55.80,26.60,55.83,26.62,55.86,26.65,55.84,26.77,55.84,26.80,55.85,26.82,55.86,26.90,55.80,27.02,55.71,27.12,55.64,27.05,55.64,27.07,55.62,27.10,55.66,27.12,55.73,27.25,55.75,27.35,55.71,27.38,55.65,27.30,55.60,27.25,55.59,27.23,55.59,27.25,55.62,27.30,55.67,27.38,55.70,27.45,55.71,27.50,55.66,27.52,55.61,27.50
RZ_3605715_7633,null,null,50,0,4,55.69,27.52,55.80,27.57,55.91,27.62,55.92,27.70,55.94,27.73,55.99,27.70,56.00,27.82,56.01,28.00,56.01,28.18,56.01,28.18,56.04,28.20,56.05,28.23,56.06,28.25,56.08,28.07,56.08,27.90,55.99,27.88,55.89,27.95,55.89,28.05,55.99,28.20,56.06,28.35,56.04,28.52,55.98,28.48,55.94,28.50,55.92,28.52,55.96,28.57,55.99,28.52,55.99,28.50,55.98,28.45,55.95,28.43,55.94,28.40,55.98,28.38,56.01,28.43,56.04,28.48,56.04,28.40,56.04,28.25,56.04,28.12,56.01,28.23,56.00,28.30,56.02,28.32,56.06,28.25,56.09,28.45,56.09,28.70,56.08,28.95,56.08,28.98,56.09,28.98,56.09,28.95,56.09,28.93,56.05,28.93,56.00,28.98,55.99,29.05
RZ_3605715_7634,null,null,50,0,4,56.04,29.10,56.10,29.12,56.12,29.12,56.14,29.15,56.15,29.32,56.16,29.43,56.16,29.50,56.17,29.38,56.17,29.23,56.14,29.15,56.10,29.12,56.09,29.18,56.10,29.20,56.09,29.43,56.08,29.65,56.10,29.88,56.15,29.88,56.20,29.90,56.21,29.95,56.21,29.98,56.20,29.98,56.16,29.98,56.12,30.07,56.15,30.20,56.16,30.32,56.12,30.12,56.06,29.95,55.99,29.80,55.99,29.75,55.96,29.70,55.92,29.68,55.98,29.70,56.06,29.73,56.12,29.73,56.11,29.77,56.09,29.82,56.09,29.80,56.10,29.68,56.11,29.57,56.12,29.65,56.17,29.77,56.23,29.90,56.17,29.90,56.09,29.80,55.98,29.70,55.95,29.68,56.01,29.82,56.09,29.95,56.16,30.05,56.14,30.10
RZ_3605715_7635,null,null,50,0,4,56.12,30.15,56.06,30.20,56.02,30.20,56.01,30.23,56.12,30.38,56.23,30.52,56.34,30.70,56.36,30.73,56.23,30.73,56.06,30.65,55.94,30.60,56.00,30.68,56.04,30.75,56.04,30.82,56.04,30.82,56.11,30.82,56.20,30.80,56.29,30.75,56.34,30.70,56.38,30.65,56.39,30.73,56.40,30.85,56.41,30.88,56.35,30.82,56.29,30.77,56.24,30.80,56.26,30.77,56.30,30.75,56.33,30.73,56.31,30.85,56.31,30.95,56.34,30.98,56.38,30.88,56.42,30.77,56.41,30.82,56.35,30.88,56.27,30.90,56.24,30.88,56.27,30.85,56.30,30.80,56.31,30.80,56.35,30.80,56.40,30.95,56.40,31.10,56.35,31.15,56.31,31.02,56.33,30.93,56.34,31.10,56.34,31.30,56.40,31.45
RZ_3605715_7636,null,null,51,0,4,56.46,31.40,56.42,31.18,56.33,31.00,56.25,31.02,56.25,31.27,56.23,31.55,56.19,31.52,56.21,31.40,56.26,31.27,56.29,31.30,56.27,31.35,56.24,31.45,56.23,31.55,56.23,31.60,56.23,31.60,56.27,31.60,56.33,31.60,56.36,31.60,56.35,31.50,56.34,31.40,56.35,31.27,56.45,31.30,56.54,31.43,56.52,31.52,56.42,31.55,56.33,31.45,56.33,31.35,56.34,31.27,56.41,31.32,56.48,31.43,56.54,31.48,56.51,31.52,56.49,31.55,56.48,31.62,56.45,31.85,56.44,32.02,56.42,32.17,56.36,32.23,56.30,32.25,56.25,32.20,56.26,32.12,56.27,32.10,56.30,32.12,56.34,32.15,56.38,32.20,56.39,32.23,56.36,32.27,56.36,32.27,56.36,32.25,56.42,32.23,56.48,32.10
RZ_3605715_7637,null,null,50,0,4,56.51,32.02,56.51,32.00,56.44,32.05,56.36,32.10,56.30,32.12,56.29,32.17,56.25,32.23,56.24,32.23,56.24,32.25,56.34,32.48,56.44,32.67,56.49,32.77,56.46,32.58,56.44,32.40,56.46,32.33,56.50,32.45,56.52,32.58,56.55,32.70,56.56,32.80,56.59,32.92,56.61,33.02,56.50,33.02,56.38,32.92,56.25,32.83,56.27,32.67,56.39,32.58,56.49,32.52,56.55,32.62,56.59,32.77,56.60,32.88,56.61,33.00,56.60,33.08,56.56,33.15,56.52,33.12,56.48,33.15,56.46,33.15,56.49,33.00,56.52,32.83,56.56,32.73,56.58,32.92,56.58,33.10,56.58,33.20,56.55,33.17,56.54,33.33,56.52,33.48,56.55,33.50,56.55,33.35,56.52,33.25,56.50,33.27,56.50,33.33
RZ_3605715_7638,null,null,50,0,4,56.51,33.35,56.56,33.38,56.55,33.40,56.52,33.45,56.46,33.35,56.48,33.25,56.52,33.20,56.58,33.25,56.59,33.25,56.62,33.23,56.67,33.17,56.65,33.12,56.60,33.12,56.56,33.30,56.59,33.50,56.61,33.65,56.62,33.67,56.64,33.67,56.61,33.77,56.59,33.85,56.54,33.85,56.51,33.73,56.50,33.62,56.54,33.60,56.58,33.55,56.61,33.52,56.62,33.55,56.61,33.58,56.58,33.75,56.55,33.92,56.54,34.05,56.59,34.12,56.62,34.17,56.65,34.23,56.61,34.23,56.58,34.17,56.58,34.10,56.60,34.05,56.62,34.02,56.65,34.00,56.69,33.98,56.84,34.02,56.95,34.15,57.24,34.25,57.55,34.27,58.06,34.17,58.49,34.10,58.99,34.05,59.39,34.08,60.01,34.10
RZ_3605715_7639,null,null,51,0,4,60.44,34.08,61.06,34.02,61.36,34.02,61.76,34.05,61.86,33.88,62.09,33.65,62.24,33.33,62.46,33.20,62.59,33.08,62.80,33.08,62.91,33.15,63.19,33.33,63.45,33.48,63.73,33.38,63.88,33.20,63.94,33.02,63.96,33.02,63.95,32.70,63.91,32.38,63.90,32.02,63.73,32.00,63.55,32.12,63.44,32.27,63.48,32.42,63.51,32.48,63.49,32.52,63.48,32.55,63.46,32.55,63.48,32.58,63.49,32.58,63.49,32.62,63.49,32.65,63.48,32.67,63.54,32.77,63.60,32.85,63.67,32.92,63.66,32.85,63.61,32.80,63.59,32.80,63.60,32.88,63.65,32.92,63.70,32.92,63.73,32.92,63.71,32.90,63.67,32.90,63.65,32.88,63.61,32.85,63.58,32.83,63.52,32.83,63.52,32.80,63.52,32.77
RZ_3605715_7640,null,null,49,0,4,63.52,32.75,63.54,32.67,63.50,32.60,63.48,32.55,63.42,32.55,63.39,32.70,63.38,32.83,63.38,32.95,63.38,32.92,63.40,32.88,63.42,32.80,63.46,32.73,63.48,32.77,63.50,32.80,63.50,32.83,63.44,32.80,63.38,32.80,63.31,32.80,63.33,32.80,63.35,32.80,63.39,32.80,63.42,32.77,63.41,32.73,63.41,32.85,63.41,33.02,63.42,33.17,63.44,33.15,63.44,33.12,63.45,33.08,63.48,33.02,63.49,32.98,63.50,32.98,63.51,32.95,63.51,33.05,63.50,33.15,63.48,33.23,63.45,33.20,63.44,33.23,63.44,33.27,63.44,33.33,63.45,33.30,63.46,33.30,63.48,33.38,63.48,33.45,63.44,33.52,63.41,33.55,63.46,33.58,63.55,33.60,63.64,33.58
RZ_3605715_7641,null,null,50,0,4,63.62,33.48,63.61,33.38,63.60,33.50,63.59,33.70,63.52,33.77,63.46,33.60,63.41,33.42,63.41,33.35,63.40,33.35,63.36,33.30,63.34,33.25,63.33,33.38,63.36,33.50,63.40,33.58,63.40,33.50,63.36,33.40,63.38,33.33,63.41,33.38,63.44,33.45,63.44,33.52,63.42,33.48,63.42,33.42,63.44,33.38,63.45,33.40,63.44,33.55,63.41,33.70,63.42,33.88,63.49,33.90,63.55,33.92,63.55,33.85,63.49,33.73,63.40,33.60,63.33,33.55,63.33,33.58,63.34,33.60,63.38,33.67,63.38,33.73,63.36,33.77,63.36,33.75,63.40,33.73,63.42,33.83,63.40,34.10,63.44,34.35,63.50,34.48,63.60,34.42,63.65,34.35,63.73,34.35,63.76,34.38,63.77,34.38,63.70,34.33
RZ_3605715_7642,null,null,50,0,4,63.61,34.25,63.58,34.23,63.55,34.27,63.52,34.33,63.50,34.33,63.50,34.30,63.58,34.27,63.65,34.27,63.75,34.35,63.76,34.40,63.76,34.45,63.69,34.42,63.60,34.42,63.54,34.42,63.52,34.33,63.55,34.20,63.56,34.10,63.56,34.00,63.55,33.95,63.54,34.00,63.54,34.08,63.52,34.20,63.52,34.27,63.52,34.33,63.55,34.33,63.59,34.35,63.62,34.38,63.65,34.40,63.66,34.42,63.69,34.48,63.67,34.70,63.66,34.88,63.65,35.05,63.65,35.00,63.59,34.92,63.52,34.85,63.56,34.80,63.66,34.88,63.71,34.98,63.66,35.08,63.64,35.12,63.66,35.17,63.69,35.17,63.70,35.15,63.70,35.10,63.69,35.05,63.69,34.95,63.74,34.88,63.75,34.92,63.74,35.08
RZ_3605715_7643,null,null,50,0,4,63.71,35.20,63.70,35.23,63.75,35.25,63.83,35.27,63.91,35.30,63.89,35.40,63.76,35.52,63.66,35.62,63.62,35.60,63.64,35.52,63.65,35.48,63.67,35.45,63.73,35.48,63.71,35.52,63.71,35.55,63.66,35.52,63.62,35.50,63.66,35.42,63.69,35.35,63.71,35.17,63.69,35.05,63.69,35.00,63.76,35.10,63.84,35.20,63.91,35.25,63.89,35.20,63.88,35.15,63.89,35.10,63.90,35.12,63.83,35.15,63.75,35.15,63.73,35.12,63.84,35.08,63.95,35.05,63.96,35.08,63.90,35.17,63.85,35.30,63.84,35.45,63.84,35.62,63.83,35.80,63.81,35.88,63.86,35.88,63.90,35.88,63.95,35.85,63.95,35.77,63.96,35.73,63.98,35.65,63.99,35.60,63.99,35.55,64.04,35.60
RZ_3605715_7644,null,null,51,0,4,64.08,35.70,64.04,35.80,63.95,35.92,63.80,35.98,63.74,35.80,63.67,35.55,63.79,35.35,63.89,35.38,63.92,35.50,63.85,35.52,63.89,35.58,63.99,35.52,64.06,35.48,64.04,35.42,64.01,35.40,63.86,35.45,63.71,35.50,63.60,35.45,63.64,35.40,63.79,35.30,63.94,35.27,64.06,35.27,64.03,35.30,64.00,35.33,63.96,35.33,63.94,35.38,63.89,35.48,63.83,35.52,63.80,35.70,63.81,35.80,63.84,35.85,63.88,35.75,63.86,35.67,63.84,35.62,63.88,35.67,63.92,35.73,63.96,35.77,63.92,35.85,63.90,35.92,63.89,36.02,63.90,36.08,63.91,36.10,63.90,36.15,63.89,36.17,63.85,36.27,63.84,36.35,63.88,36.42,63.94,36.38,63.99,36.33,63.98,36.33,63.95,36.38
RZ_3605715_7645,null,null,50,0,4,63.92,36.35,63.89,36.30,63.88,36.17,63.88,36.10,63.89,36.02,63.90,36.00,63.90,36.12,63.91,36.25,63.92,36.38,63.96,36.27,63.99,36.12,64.01,36.00,64.03,36.17,64.01,36.40,64.00,36.50,63.99,36.48,64.00,36.48,64.10,36.55,64.19,36.58,64.25,36.58,64.21,36.48,64.17,36.38,64.14,36.48,64.12,36.67,64.12,36.80,64.15,36.70,64.20,36.58,64.24,36.48,64.19,36.45,64.12,36.40,64.09,36.38,64.10,36.42,64.19,36.52,64.22,36.48,64.25,36.35,64.24,36.20,64.25,36.17,64.30,36.17,64.31,36.17,64.25,36.15,64.17,36.15,64.10,36.17,64.08,36.17,64.05,36.25,64.06,36.38,64.10,36.48,64.12,36.50,64.16,36.45,64.24,36.48,64.31,36.52
RZ_3605715_7646,null,null,50,0,4,64.36,36.50,64.29,36.42,64.22,36.33,64.17,36.27,64.17,36.25,64.15,36.17,64.12,36.12,64.15,36.12,64.19,36.20,64.22,36.25,64.19,36.27,64.16,36.40,64.16,36.60,64.17,36.83,64.19,36.85,64.26,36.75,64.33,36.70,64.33,36.75,64.26,36.85,64.25,36.88,64.33,36.95,64.39,37.02,64.39,36.88,64.35,36.62,64.33,36.40,64.34,36.45,64.34,36.55,64.33,36.65,64.29,36.83,64.09,36.95,63.89,37.12,63.55,37.17,63.23,37.15,62.90,37.02,62.62,36.92,62.45,36.83,62.27,36.73,62.02,36.65,61.71,36.70,61.45,36.75,61.27,36.75,61.17,36.85,61.09,36.88,60.98,36.90,60.89,36.90,60.81,36.90,60.70,36.88,60.59,36.80,60.49,36.73,60.48,36.70
RZ_3605715_7647,null,null,50,0,4,60.48,36.67,60.46,36.70,60.44,36.70,60.41,36.70,60.36,36.62,60.35,36.58,60.33,36.58,60.34,36.58,60.31,36.65,60.27,36.67,60.24,36.60,60.21,36.38,60.21,36.15,60.20,36.40,60.16,36.75,60.14,36.92,60.11,36.75,60.09,36.60,60.09,36.62,60.11,36.67,60.10,36.65,60.06,36.55,60.02,36.30,60.04,36.10,60.05,35.98,60.04,36.00,60.02,36.02,60.02,36.02,60.04,36.08,60.05,36.10,60.05,36.08,60.05,36.08,60.04,36.08,60.04,36.20,60.01,36.35,59.98,36.50,60.00,36.52,60.04,36.50,60.09,36.45,60.06,36.40,60.05,36.38,60.02,36.35,60.02,36.30,60.05,36.25,60.05,36.38,60.05,36.55,60.04,36.67,60.08,36.62,60.11,36.58,60.15,36.38
RZ_3605715_7648,null,null,50,0,4,60.16,36.17,60.19,36.08,60.19,36.12,60.24,36.20,60.27,36.25,60.31,36.27,60.24,36.30,60.16,36.27,60.10,36.27,60.14,36.33,60.17,36.35,60.23,36.42,60.26,36.48,60.30,36.60,60.29,36.67,60.25,36.73,60.23,36.77,60.21,36.83,60.27,36.75,60.34,36.58,60.30,36.45,60.21,36.52,60.10,36.62,60.08,36.65,60.15,36.58,60.24,36.52,60.30,36.62,60.25,36.73,60.21,36.83,60.21,36.73,60.23,36.60,60.23,36.48,60.26,36.42,60.30,36.38,60.34,36.33,60.34,36.25,60.33,36.17,60.31,36.15,60.29,36.27,60.30,36.45,60.31,36.65,60.30,36.88,60.25,37.08,60.20,37.27,60.20,37.33,60.19,37.38,60.16,37.40,60.17,37.40,60.19,37.38,60.21,37.35
RZ_3605715_7649,null,null,50,0,4,60.20,37.33,60.16,37.27,60.11,37.25,60.20,37.30,60.31,37.33,60.41,37.35,60.39,37.45,60.39,37.52,60.40,37.45,60.44,37.27,60.44,37.27,60.41,37.55,60.39,37.80,60.35,38.00,60.34,38.10,60.34,38.10,60.35,38.00,60.39,37.98,60.41,38.02,60.45,38.08,60.45,38.05,60.40,38.05,60.34,38.08,60.30,38.08,60.33,38.02,60.35,37.95,60.35,37.88,60.36,37.88,60.36,37.75,60.38,37.60,60.38,37.50,60.36,37.52,60.35,37.62,60.35,37.70,60.35,37.80,60.35,37.88,60.34,37.90,60.31,37.90,60.30,37.95,60.27,37.98,60.27,38.02,60.26,38.02,60.29,38.02,60.33,38.02,60.34,38.12,60.34,38.27,60.33,38.42,60.33,38.42,60.38,38.40,60.42,38.30
RZ_3605715_7650,null,null,50,0,4,60.50,38.25,60.52,38.17,60.48,38.17,60.40,38.17,60.31,38.23,60.30,38.35,60.27,38.48,60.26,38.48,60.30,38.42,60.36,38.30,60.33,38.25,60.25,38.20,60.17,38.23,60.19,38.33,60.19,38.40,60.19,38.50,60.20,38.52,60.29,38.55,60.39,38.48,60.48,38.38,60.48,38.48,60.46,38.65,60.42,38.85,60.36,38.62,60.33,38.42,60.27,38.23,60.25,38.23,60.23,38.27,60.30,38.40,60.38,38.52,60.36,38.67,60.29,38.80,60.21,38.95,60.20,39.00,60.19,38.92,60.17,38.80,60.15,38.77,60.12,38.88,60.09,38.92,60.06,38.88,60.05,38.88,60.05,38.95,60.05,39.02,60.05,39.08,60.04,39.10,60.04,39.15,60.19,39.08,60.35,38.98,60.49,39.02,60.49,39.20
RZ_3605715_7651,null,null,50,0,4,60.45,39.38,60.49,39.38,60.52,39.38,60.48,39.38,60.35,39.35,60.24,39.38,60.25,39.42,60.27,39.40,60.34,39.33,60.36,39.30,60.38,39.45,60.33,39.60,60.25,39.73,60.19,39.73,60.16,39.58,60.11,39.40,60.08,39.20,60.04,39.17,60.06,39.33,60.08,39.50,60.05,39.80,60.05,39.88,60.09,39.92,60.17,39.88,60.29,39.85,60.38,39.88,60.40,39.90,60.38,40.00,60.36,40.12,60.36,40.05,60.38,39.88,60.38,39.73,60.36,39.73,60.27,39.73,60.19,39.80,60.09,39.85,60.09,39.88,60.10,39.85,60.14,39.90,60.17,39.95,60.23,39.98,60.24,39.95,60.24,39.98,60.27,39.98,60.34,39.98,60.39,39.95,60.44,40.00,60.49,40.08,60.48,40.10,60.42,40.12
RZ_3605715_7652,null,null,50,0,4,60.36,40.12,60.35,40.15,60.33,40.17,60.33,40.17,60.33,40.20,60.34,40.25,60.36,40.38,60.39,40.50,60.41,40.60,60.40,40.85,60.36,41.10,60.34,41.25,60.34,41.17,60.33,41.10,60.33,41.17,60.36,41.23,60.41,41.10,60.52,40.90,60.58,40.73,60.52,40.75,60.44,40.67,60.34,40.60,60.38,40.75,60.39,40.98,60.40,41.20,60.35,41.23,60.31,41.23,60.26,41.25,60.33,41.27,60.40,41.30,60.48,41.33,60.48,41.35,60.46,41.40,60.48,41.48,60.48,41.50,60.49,41.48,60.49,41.48,60.49,41.62,60.48,41.75,60.41,41.65,60.36,41.45,60.33,41.25,60.35,41.25,60.36,41.25,60.38,41.25,60.40,41.15,60.41,41.05,60.46,41.25,60.50,41.52,60.55,41.83
RZ_3605715_7653,null,null,50,0,4,60.54,41.85,60.51,41.90,60.44,41.85,60.38,41.75,60.31,41.80,60.35,41.92,60.39,42.00,60.40,41.88,60.40,41.75,60.39,41.70,60.36,41.70,60.35,41.90,60.38,42.12,60.40,42.25,60.42,42.15,60.49,42.15,60.54,42.25,60.61,42.45,60.61,42.52,60.60,42.62,60.56,42.62,60.54,42.50,60.52,42.38,60.50,42.17,60.45,42.10,60.41,42.25,60.41,42.48,60.48,42.73,60.56,42.65,60.62,42.60,60.65,42.52,60.67,42.55,60.69,42.67,60.67,42.80,60.67,42.75,60.67,42.65,60.70,42.58,60.69,42.83,60.71,43.05,60.74,43.15,60.66,43.12,60.54,43.08,60.42,42.92,60.44,42.77,60.48,42.67,60.48,42.75,60.48,42.80,60.45,42.83,60.42,42.85,60.42,42.52
RZ_3605715_7654,null,null,52,0,4,60.51,42.20,60.61,41.88,60.67,41.90,60.65,42.25,60.64,42.60,60.62,42.95,60.65,42.88,60.60,42.73,60.55,42.60,60.46,42.55,60.44,42.58,60.49,42.65,60.56,42.73,60.65,42.77,60.59,42.70,60.52,42.62,60.45,42.52,60.42,42.48,60.41,42.75,60.41,43.02,60.42,43.15,60.56,42.98,60.64,43.00,60.67,43.20,60.59,43.40,60.56,43.45,60.58,43.50,60.61,43.12,60.62,42.67,60.55,42.25,60.34,41.92,60.00,41.62,59.75,41.12,59.52,40.85,59.31,40.45,58.96,40.30,58.50,40.23,58.15,39.88,57.88,39.27,57.60,38.70,57.29,38.50,56.94,38.42,56.62,38.33,56.40,37.92,56.26,37.48,56.21,37.05,56.17,36.88,56.06,36.80,55.98,36.67,55.88,36.62,55.85,36.60,55.73,36.38
RZ_3605715_7655,null,null,49,0,4,55.50,36.00,55.26,35.70,55.12,35.62,55.08,35.62,55.01,35.38,54.95,35.12,54.94,35.00,54.94,34.95,54.95,34.88,54.95,34.83,54.96,34.88,55.01,34.85,55.05,34.83,55.10,34.77,55.14,34.60,55.20,34.42,55.25,34.27,55.24,34.30,55.20,34.05,55.08,33.75,54.98,33.48,54.88,33.42,54.84,33.50,54.80,33.60,54.84,33.70,54.89,33.67,54.95,33.65,54.99,33.58,55.01,33.52,55.01,33.50,54.99,33.55,54.96,33.60,54.92,33.65,54.90,33.67,54.89,33.67,54.88,33.73,54.83,33.77,54.79,33.77,54.86,33.77,54.96,34.00,55.06,34.27,55.04,34.38,55.04,34.10,55.02,33.85,55.02,33.75,55.08,33.80,55.12,33.85,55.15,33.92,55.10,33.98
RZ_3605715_7656,null,null,50,0,4,55.06,33.90,55.06,33.83,55.08,33.73,55.08,33.88,55.02,34.05,54.95,34.42,54.90,34.65,54.88,34.90,54.94,34.95,55.00,34.67,55.08,34.35,55.11,34.05,55.14,34.25,55.11,34.45,55.06,34.62,55.02,34.62,55.09,34.70,55.14,34.83,55.17,34.92,55.15,34.90,55.19,34.90,55.25,34.90,55.31,34.90,55.40,34.90,55.48,34.88,55.40,34.85,55.25,34.83,55.08,35.05,55.10,35.33,55.12,35.58,55.15,35.58,55.14,35.55,55.24,35.52,55.35,35.50,55.45,35.50,55.46,35.50,55.46,35.38,55.41,35.30,55.38,35.25,55.36,35.33,55.34,35.33,55.30,35.30,55.24,35.27,55.21,35.35,55.23,35.45,55.30,35.58,55.38,35.65,55.51,35.73,55.58,35.73,55.59,35.67
RZ_3605715_7657,null,null,50,0,4,55.52,35.62,55.51,35.65,55.56,35.80,55.64,36.00,55.64,36.20,55.66,36.33,55.65,36.27,55.60,36.12,55.55,36.00,55.49,36.12,55.45,36.25,55.48,36.38,55.52,36.42,55.58,36.45,55.58,36.50,55.58,36.52,55.60,36.55,55.61,36.58,55.62,36.62,55.64,36.70,55.65,36.75,55.65,36.75,55.60,36.85,55.55,36.95,55.50,37.12,55.46,37.17,55.50,37.20,55.58,37.10,55.64,37.00,55.65,36.88,55.71,36.80,55.77,36.75,55.76,36.88,55.69,36.98,55.66,37.08,55.70,37.08,55.75,37.10,55.76,37.10,55.73,37.12,55.67,37.15,55.65,37.25,55.69,37.33,55.77,37.40,55.84,37.38,55.91,37.42,55.94,37.50,55.86,37.58,55.74,37.62,55.61,37.67,55.61,37.70
RZ_3605715_7658,null,null,50,0,4,55.64,37.67,55.64,37.55,55.62,37.45,55.59,37.52,55.58,37.62,55.58,37.70,55.60,37.65,55.64,37.65,55.67,37.67,55.69,37.70,55.67,37.73,55.67,37.73,55.62,37.67,55.56,37.60,55.52,37.58,55.55,37.60,55.60,37.52,55.64,37.42,55.67,37.35,55.69,37.35,55.70,37.33,55.71,37.30,55.71,37.50,55.71,37.70,55.70,37.98,55.76,38.08,55.81,38.12,55.86,38.10,55.85,38.08,55.85,38.08,55.85,38.08,55.84,38.08,55.81,38.30,55.77,38.50,55.75,38.58,55.75,38.45,55.75,38.30,55.75,38.35,55.76,38.38,55.81,38.40,55.88,38.42,55.90,38.35,55.90,38.23,55.89,38.08,55.89,38.02,55.86,38.00,55.85,37.98,55.89,37.98,55.95,37.98,55.98,38.12
RZ_3605715_7659,null,null,50,0,4,55.90,38.30,55.83,38.45,55.80,38.45,55.79,38.45,55.80,38.62,55.81,38.77,55.84,38.90,55.85,38.90,55.86,38.90,55.86,38.92,55.89,38.88,55.86,38.83,55.85,38.73,55.84,38.67,55.86,38.60,55.88,38.62,55.89,38.67,55.86,38.75,55.84,38.80,55.80,38.83,55.79,38.80,55.77,38.77,55.81,38.83,55.86,38.90,55.91,38.90,55.88,38.77,55.85,38.67,55.83,38.65,55.80,38.58,55.80,38.42,55.79,38.25,55.83,38.10,55.91,38.08,55.99,38.23,56.04,38.38,56.04,38.52,56.02,38.45,56.05,38.45,56.05,38.35,56.05,38.25,56.05,38.20,56.05,38.30,56.00,38.40,55.95,38.58,55.91,38.70,55.89,38.85,55.88,38.77,55.88,38.62,55.91,38.50,55.91,38.65
RZ_3605715_7660,null,null,49,0,4,55.94,38.90,55.95,39.12,55.98,39.12,55.99,39.17,56.01,39.25,55.98,39.20,55.92,39.10,55.88,38.95,55.89,38.92,55.91,38.90,55.90,38.90,55.88,38.90,55.89,38.90,55.94,38.92,55.96,39.10,55.92,39.27,55.89,39.52,55.88,39.60,55.91,39.38,55.94,39.08,55.96,38.88,55.95,39.00,55.92,39.17,55.92,39.23,55.91,39.33,55.89,39.35,55.88,39.38,55.92,39.33,55.99,39.27,56.05,39.23,55.99,39.20,55.96,39.17,55.95,39.25,55.98,39.33,56.01,39.42,56.02,39.40,56.05,39.45,56.06,39.58,56.04,39.67,56.00,39.58,55.99,39.48,56.00,39.38,56.02,39.48,56.04,39.55,56.04,39.67,56.02,39.70,55.96,39.77,55.92,39.77,55.89,39.80
RZ_3605715_7661,null,null,51,0,4,55.88,39.80,55.90,39.80,55.90,39.98,55.88,40.17,55.83,40.35,55.81,40.33,55.80,40.20,55.79,40.08,55.77,39.98,55.77,39.98,55.80,40.02,55.89,40.10,55.96,40.20,56.01,40.25,55.99,40.35,55.96,40.42,55.94,40.40,55.95,40.27,55.98,40.12,55.99,40.02,55.96,40.02,55.94,40.05,55.91,40.10,55.91,40.20,55.91,40.27,55.94,40.38,56.02,40.48,56.09,40.55,56.12,40.58,56.02,40.55,55.94,40.55,55.85,40.48,55.86,40.40,55.89,40.33,55.91,40.38,55.95,40.38,55.95,40.38,55.94,40.40,55.92,40.48,55.91,40.55,55.88,40.75,55.83,40.95,55.80,40.95,55.80,40.77,55.83,40.75,55.89,40.92,55.94,41.10,55.96,41.12,55.92,41.12,55.90,41.15,55.92,41.17
RZ_3605715_7662,null,null,50,0,4,55.95,41.15,55.96,41.12,55.95,41.02,55.95,40.95,55.94,41.10,55.94,41.35,55.94,41.65,55.94,41.67,55.92,41.80,55.91,41.88,56.04,41.95,56.16,41.92,56.29,41.80,56.25,41.67,56.19,41.55,56.14,41.50,56.10,41.60,56.05,41.70,56.01,41.83,56.00,41.77,56.02,41.75,56.10,41.85,56.16,42.10,56.15,42.33,56.09,42.30,56.05,42.15,56.08,42.02,56.09,42.02,56.09,42.02,56.04,41.98,56.01,41.92,55.99,41.85,56.02,41.85,56.02,41.90,56.01,42.17,55.99,42.42,55.95,42.45,55.94,42.27,55.91,42.17,56.00,42.25,56.08,42.35,56.15,42.38,56.19,42.40,56.21,42.52,56.27,42.60,56.27,42.60,56.27,42.50,56.26,42.42,56.25,42.42,56.25,42.42
RZ_3605715_7663,null,null,50,0,4,56.19,42.35,56.11,42.30,56.04,42.40,56.09,42.58,56.15,42.75,56.20,42.75,56.12,42.70,56.06,42.65,55.99,42.50,55.96,42.38,55.95,42.33,55.95,42.45,56.02,42.60,56.10,42.67,56.15,42.67,56.12,42.65,56.14,42.62,56.17,42.58,56.21,42.58,56.23,42.60,56.23,42.67,56.25,42.75,56.29,42.85,56.31,42.92,56.24,42.88,56.16,42.77,56.10,42.67,56.12,42.65,56.15,42.65,56.20,42.75,56.29,42.88,56.38,42.90,56.44,42.88,56.44,42.90,56.41,43.00,56.38,43.12,56.33,43.12,56.31,43.20,56.29,43.25,56.27,43.25,56.27,43.20,56.29,43.10,56.29,43.08,56.29,43.02,56.27,43.00,56.29,43.08,56.31,43.23,56.33,43.38,56.29,43.62,56.25,43.83
RZ_3605715_7664,null,null,50,0,4,56.26,43.73,56.29,43.48,56.27,43.60,56.27,44.02,56.26,44.27,56.29,44.12,56.27,43.98,56.27,43.98,56.27,43.98,56.35,44.12,56.42,44.30,56.50,44.45,56.49,44.48,56.48,44.50,56.44,44.52,56.41,44.45,56.40,44.35,56.39,44.50,56.34,44.77,56.30,45.00,56.27,44.90,56.27,44.60,56.33,44.35,56.40,44.00,56.48,43.88,56.51,43.73,56.45,43.75,56.34,44.08,56.25,44.40,56.24,44.70,56.26,44.67,56.29,44.58,56.29,44.52,56.26,44.48,56.23,44.62,56.23,44.77,56.25,44.90,56.29,44.88,56.27,44.85,56.26,44.83,56.26,44.77,56.27,44.75,56.27,44.83,56.21,44.88,56.14,44.88,56.05,44.77,56.02,44.65,56.01,44.58,56.02,44.55,56.01,44.58
RZ_3605715_7665,null,null,50,0,4,55.99,44.60,55.95,44.55,55.92,44.50,55.94,44.38,55.98,44.27,56.00,44.35,56.04,44.73,56.06,45.10,56.11,45.30,56.19,45.33,56.25,45.35,56.24,45.35,56.17,45.35,56.14,45.35,56.23,45.50,56.29,45.65,56.25,45.55,56.19,45.30,56.11,45.05,56.09,45.25,56.08,45.45,56.08,45.45,56.09,45.27,56.11,45.08,56.11,45.15,56.08,45.20,56.04,45.25,55.99,45.25,55.96,45.25,55.92,45.23,56.06,45.33,56.20,45.40,56.34,45.55,56.31,45.70,56.29,45.83,56.23,45.92,56.17,45.98,56.17,46.08,56.24,46.12,56.42,46.20,56.65,46.40,56.99,46.58,57.41,46.73,57.85,46.77,58.31,46.88,58.76,47.05,59.36,47.17,59.89,47.50,60.33,47.77,60.73,48.00
RZ_3605715_7666,null,null,50,0,4,61.06,47.88,61.54,47.80,61.94,47.67,62.40,47.67,62.60,47.73,62.65,48.02,62.74,48.33,62.86,48.65,63.02,48.75,63.11,48.85,63.21,48.83,63.39,48.80,63.52,49.00,63.65,49.25,63.67,49.45,63.73,49.40,63.73,49.42,63.73,49.58,63.62,49.62,63.54,49.60,63.52,49.58,63.61,49.65,63.73,49.70,63.73,49.83,63.70,50.08,63.61,50.30,63.42,50.40,63.26,50.38,63.21,50.35,63.26,50.33,63.29,50.30,63.24,50.30,63.21,50.35,63.26,50.40,63.31,50.50,63.34,50.62,63.29,50.92,63.24,51.17,63.23,51.38,63.23,51.35,63.23,51.30,63.21,51.25,63.19,51.25,63.11,51.25,63.06,51.27,63.01,51.42,63.00,51.58,63.04,51.62,63.09,51.48,63.14,51.50
RZ_3605715_7667,null,null,50,0,4,63.15,51.62,63.15,51.73,63.15,51.70,63.12,51.70,63.10,51.70,63.10,51.70,63.11,51.62,63.11,51.55,63.10,51.50,63.05,51.52,62.96,51.52,62.89,51.52,62.90,51.58,62.95,51.65,62.96,51.70,62.92,51.73,62.89,51.70,62.90,51.77,62.89,51.85,62.88,51.90,62.88,51.85,62.92,51.77,62.98,51.95,62.98,52.17,62.91,52.05,62.89,51.73,62.89,51.58,62.90,51.70,62.90,51.83,62.86,51.73,62.81,51.70,62.74,51.67,62.70,51.70,62.64,51.60,62.61,51.42,62.65,51.27,62.71,51.42,62.77,51.65,62.85,51.88,62.92,51.88,62.96,51.83,62.92,51.77,62.90,51.85,62.89,51.95,62.83,52.05,62.73,52.02,62.64,52.02,62.64,52.00,62.65,51.95,62.77,51.92
RZ_3605715_7668,null,null,50,0,4,62.90,52.12,62.94,52.27,62.86,52.27,62.80,52.12,62.81,52.15,62.80,52.30,62.77,52.45,62.80,52.58,62.83,52.70,62.86,52.58,62.86,52.38,62.86,52.17,62.85,52.17,62.83,52.20,62.81,52.17,62.75,52.17,62.69,52.20,62.67,52.20,62.71,52.23,62.76,52.17,62.79,52.05,62.75,51.95,62.69,52.08,62.62,52.27,62.62,52.40,62.64,52.33,62.66,52.23,62.69,52.23,62.71,52.17,62.70,52.12,62.67,52.08,62.66,52.17,62.69,52.27,62.69,52.42,62.66,52.50,62.71,52.58,62.79,52.52,62.73,52.42,62.60,52.27,62.55,52.15,62.64,52.10,62.73,52.10,62.73,52.10,62.73,52.10,62.70,52.23,62.69,52.35,62.66,52.50,62.65,52.50,62.66,52.48,62.73,52.48
RZ_3605715_7669,null,null,50,0,12,62.74,52.70,62.73,52.92,62.66,53.02,62.64,52.88,62.62,52.67,62.61,52.62,62.61,52.60,62.62,52.70,62.66,52.80,62.69,52.88,62.70,52.75,62.70,52.58,62.74,52.42,62.76,52.60,62.76,52.80,62.70,52.92,62.66,52.85,62.62,52.80,62.62,52.83,62.73,52.92,62.81,53.02,62.94,53.10,62.95,53.12,62.96,53.25,62.95,53.35,62.92,53.48,62.92,53.45,62.92,53.40,62.94,53.17,62.90,53.08,62.86,52.98,62.85,53.08,62.85,53.05,62.90,53.00,62.92,53.00,62.95,53.05,62.94,53.08,62.92,53.08,62.94,53.10,62.95,53.25,62.96,53.40,62.99,53.48,63.01,53.35,63.02,53.17,63.01,53.00,62.96,52.88,62.94,52.80,62.90,52.73,62.91,52.73,62.91,52.80
RZ_3605715_7670,null,null,50,0,1,62.86,52.88,62.83,52.73,62.79,52.50,62.76,52.67,62.73,53.08,62.70,53.42,62.66,53.42,62.64,53.40,62.61,53.20,62.61,52.98,62.69,52.77,62.77,52.83,62.88,52.90,62.88,52.95,62.89,52.98,62.85,53.08,62.81,53.17,62.79,53.25,62.73,53.25,62.69,53.25,62.65,53.30,62.64,53.27,62.66,53.23,62.70,53.05,62.74,52.95,62.83,52.80,62.90,52.77,62.92,52.98,62.89,53.23,62.83,53.70,62.85,53.95,62.89,54.05,62.94,53.90,62.92,53.77,62.91,53.77,62.90,53.80,62.89,53.83,62.88,53.92,62.86,54.02,62.85,54.17,62.86,54.30,62.88,54.42,62.90,54.33,62.92,54.23,62.96,54.20,63.04,54.35,63.08,54.50,63.11,54.48,63.12,54.35,63.14,54.17
RZ_3605715_7671,null,null,50,0,1,63.10,54.10,63.04,54.10,62.99,54.17,63.00,54.27,63.00,54.30,62.99,54.35,62.99,54.42,63.00,54.45,63.01,54.40,63.00,54.17,63.01,53.95,63.05,53.83,63.11,53.83,63.15,53.92,63.16,54.02,63.11,54.02,63.05,53.92,62.94,53.85,62.89,53.92,62.91,53.92,62.98,53.92,63.02,53.92,63.00,53.95,62.90,53.98,62.83,53.98,62.76,53.98,62.76,53.98,62.79,53.95,62.81,53.98,62.84,53.98,62.84,54.00,62.88,54.00,62.91,54.05,62.92,54.08,62.92,54.15,62.91,54.20,62.92,54.15,62.94,54.10,62.96,54.05,62.94,54.10,62.92,54.12,62.98,54.17,63.05,54.25,63.12,54.30,63.15,54.30,63.17,54.17,63.15,54.05,63.08,54.10,62.95,54.30,62.90,54.55
RZ_3605715_7672,null,null,50,0,1,62.89,54.62,62.92,54.73,62.96,54.75,62.99,54.77,63.00,54.70,63.01,54.73,63.04,54.75,63.08,54.80,63.11,54.65,63.11,54.50,63.11,54.45,63.12,54.60,63.15,54.73,63.16,54.80,63.16,54.80,63.16,54.77,63.14,54.75,63.12,54.73,63.12,54.88,63.12,55.02,63.14,55.23,63.17,55.27,63.21,55.27,63.26,55.20,63.27,55.15,63.31,55.02,63.34,54.95,63.31,54.92,63.29,55.08,63.29,55.15,63.33,55.20,63.25,55.20,63.15,55.23,63.05,55.23,63.06,55.23,63.10,55.23,63.11,55.27,63.12,55.33,63.09,55.23,63.08,55.08,63.14,55.08,63.24,55.23,63.33,55.40,63.30,55.40,63.29,55.40,63.29,55.42,63.30,55.50,63.26,55.55,63.21,55.60,63.17,55.58
RZ_3605715_7673,null,null,50,0,1,63.16,55.60,63.20,55.62,63.23,55.62,63.20,55.60,63.15,55.60,63.09,55.65,63.06,55.70,63.05,55.80,63.00,55.88,62.91,55.98,62.71,56.00,62.44,55.70,62.21,55.35,61.91,55.02,61.61,55.02,61.15,55.17,60.75,55.27,60.30,55.33,60.00,55.25,59.62,55.23,59.31,55.23,58.92,55.40,58.73,55.58,58.39,55.75,58.12,55.75,57.84,55.75,57.73,55.75,57.62,55.73,57.45,55.65,57.34,55.58,57.23,55.50,57.20,55.35,57.14,55.17,57.08,55.02,57.06,55.25,57.06,55.50,57.06,55.52,57.06,55.35,57.09,55.15,57.01,55.10,56.95,55.12,56.88,55.15,56.88,55.10,56.85,55.10,56.84,55.05,56.77,55.08,56.73,55.08,56.71,55.10,56.75,55.12,56.81,55.12
RZ_3605715_7674,null,null,50,0,1,56.84,55.12,56.89,54.88,56.86,54.52,56.83,54.20,56.75,54.12,56.71,54.33,56.67,54.50,56.71,54.58,56.76,54.45,56.74,54.33,56.67,54.33,56.62,54.30,56.64,54.50,56.64,54.70,56.64,54.88,56.64,54.85,56.73,54.83,56.80,54.90,56.81,54.98,56.76,55.02,56.70,54.95,56.71,54.83,56.73,54.55,56.73,54.38,56.70,54.25,56.66,54.40,56.60,54.50,56.56,54.60,56.55,54.55,56.56,54.52,56.60,54.65,56.70,54.77,56.79,54.92,56.80,54.98,56.75,54.98,56.69,54.95,56.65,54.92,56.60,54.90,56.60,54.85,56.64,54.80,56.70,54.75,56.80,54.85,56.84,55.00,56.76,55.15,56.64,55.12,56.55,55.10,56.59,55.10,56.66,55.12,56.75,55.12,56.83,55.12
RZ_3605715_7675,null,null,52,0,1,56.86,55.12,56.88,55.15,56.89,55.17,56.80,55.20,56.71,55.23,56.75,55.35,56.86,55.48,56.89,55.58,56.79,55.58,56.70,55.73,56.69,55.90,56.70,55.92,56.69,55.75,56.69,55.60,56.70,55.60,56.73,55.60,56.74,55.58,56.73,55.52,56.70,55.48,56.71,55.35,56.79,55.27,56.86,55.23,56.88,55.23,56.84,55.25,56.79,55.45,56.76,55.65,56.74,55.88,56.75,55.90,56.73,55.90,56.69,55.90,56.67,55.90,56.69,55.90,56.76,55.73,56.81,55.58,56.89,55.40,56.91,55.42,56.94,55.65,56.96,55.85,56.96,56.05,56.98,55.95,56.95,55.85,56.92,55.75,56.90,55.70,56.89,55.55,56.86,55.40,56.86,55.38,56.85,55.48,56.81,55.75,56.77,55.98,56.74,56.15,56.84,56.05,56.95,55.95
RZ_3605715_7676,null,null,48,0,1,57.00,56.08,56.90,56.27,56.80,56.48,56.79,56.42,56.80,56.40,56.81,56.35,56.83,56.30,56.84,56.23,56.85,56.17,56.85,56.12,56.85,56.10,56.79,56.02,56.73,56.00,56.69,55.98,56.71,55.98,56.74,55.85,56.74,55.75,56.73,55.88,56.73,56.12,56.74,56.27,56.76,56.20,56.76,56.02,56.76,55.98,56.79,55.85,56.76,55.77,56.74,55.67,56.76,55.62,56.83,55.73,56.88,55.90,56.81,56.08,56.76,56.12,56.73,56.05,56.71,55.98,56.73,55.90,56.73,56.00,56.76,56.20,56.80,56.42,56.81,56.52,56.80,56.42,56.77,56.40,56.76,56.40,56.75,56.50,56.75,56.45,56.75,56.38,56.73,56.35,56.70,56.30,56.69,56.27,56.66,56.25
RZ_3605715_7677,null,null,50,0,1,56.65,56.27,56.64,56.35,56.65,56.42,56.67,56.35,56.70,56.27,56.71,56.17,56.71,56.23,56.70,56.30,56.71,56.30,56.73,56.27,56.75,56.20,56.75,56.23,56.73,56.25,56.70,56.30,56.67,56.40,56.70,56.48,56.73,56.58,56.75,56.65,56.76,56.73,56.79,56.73,56.80,56.73,56.81,56.73,56.83,56.75,56.84,56.73,56.85,56.67,56.89,56.58,56.92,56.55,56.95,56.65,56.96,56.77,56.95,57.00,56.90,57.12,56.84,57.35,56.80,57.45,56.77,57.50,56.76,57.42,56.79,57.35,56.81,57.25,56.83,57.15,56.84,57.08,56.85,57.08,56.86,57.15,56.90,57.20,56.92,57.15,56.94,57.05,56.95,56.92,56.96,56.90,56.95,56.88,56.92,56.90,56.90,56.95,56.91,57.12
RZ_3605715_7678,null,null,50,0,1,56.91,57.25,56.89,57.33,56.84,57.38,56.79,57.48,56.77,57.60,56.76,57.67,56.75,57.73,56.77,57.88,56.83,58.00,56.89,57.98,56.90,57.52,56.86,57.08,56.77,57.05,56.75,57.40,56.79,57.83,56.84,57.88,56.90,57.92,56.94,57.83,56.95,57.77,56.96,57.67,56.96,57.65,56.92,57.80,56.89,57.95,56.85,58.10,56.86,58.00,56.86,57.98,56.85,58.00,56.85,58.08,56.85,57.95,56.89,57.85,56.98,57.67,57.05,57.62,57.14,57.80,57.19,58.05,57.16,58.15,57.08,58.00,56.95,57.88,56.90,57.90,56.83,58.05,56.79,58.20,56.75,58.38,56.75,58.42,56.76,58.42,56.77,58.35,56.79,58.30,56.81,58.27,56.83,58.27,56.89,58.25,56.92,58.15,57.02,58.08
RZ_3605715_7679,null,null,51,0,1,57.10,57.75,57.01,57.60,56.85,57.52,56.75,57.67,56.81,57.75,56.88,57.83,56.88,58.15,56.89,58.48,56.88,58.60,56.81,58.50,56.75,58.38,56.73,58.35,56.75,58.33,56.79,58.35,56.83,58.45,56.84,58.52,56.85,58.60,56.84,58.60,56.83,58.60,56.79,58.50,56.76,58.40,56.75,58.45,56.80,58.55,56.85,58.67,56.85,58.67,56.84,58.70,56.84,58.77,56.85,58.90,56.88,58.92,56.89,58.92,56.90,58.88,56.89,59.02,56.85,59.12,56.80,59.23,56.75,59.23,56.71,59.23,56.69,59.17,56.71,59.10,56.75,59.10,56.79,59.20,56.75,59.30,56.70,59.42,56.66,59.48,56.64,59.60,56.64,59.62,56.66,59.58,56.77,59.52,56.86,59.48,56.94,59.52,56.94,59.55,56.96,59.48
RZ_3605715_7680,null,null,50,0,1,56.99,59.38,57.04,59.30,57.05,59.40,57.05,59.62,56.98,59.83,56.90,59.95,56.86,59.95,56.86,59.92,56.86,59.90,56.90,59.92,56.94,59.95,57.01,60.02,57.00,60.17,57.00,60.33,56.95,60.45,56.94,60.55,56.94,60.62,56.94,60.98,56.95,61.35,56.92,61.73,56.91,61.70,56.91,61.55,57.00,61.05,57.10,60.35,57.16,59.75,57.19,59.30,57.24,59.15,57.35,58.73,57.51,58.27,57.67,57.83,57.84,57.62,57.96,57.52,58.08,57.02,58.12,56.50,58.17,56.10,58.20,55.73,58.15,55.05,58.06,54.38,57.86,53.98,57.73,53.77,57.46,53.42,57.31,52.67,57.21,51.98,57.27,51.33,57.25,51.02,57.23,50.33,57.24,49.48,57.30,48.67,57.30,47.67,57.17,46.95
RZ_3605715_7681,null,null,51,0,1,57.09,45.95,57.05,45.45,56.98,44.83,56.89,44.12,56.84,43.15,56.91,42.30,56.89,40.92,56.83,39.95,56.58,38.95,56.42,38.27,56.26,37.38,56.30,35.95,56.16,34.58,56.00,33.42,55.84,32.80,55.76,32.73,55.74,32.88,55.70,33.10,55.64,33.50,55.54,34.40,55.44,35.33,55.30,36.48,55.10,37.35,54.86,38.75,54.60,39.70,54.41,41.17,54.33,42.90,54.29,45.00,54.27,47.02,54.25,48.77,54.17,51.27,54.19,52.88,54.06,55.20,54.00,56.95,53.94,59.80,53.92,61.52,53.77,64.22,53.55,66.62,53.30,70.25,53.23,73.08,53.12,76.08,53.01,79.33,52.81,82.95,52.55,86.50,52.19,89.72,51.81,92.80,51.44,96.72,51.21,99.83,50.99,103.45,50.89,106.17,50.67,109.78
RZ_3605715_7682,null,null,49,0,1,50.34,112.62,49.92,115.95,49.56,119.08,49.44,121.65,49.30,124.53,49.15,126.62,48.92,130.05,48.84,132.47,48.74,134.95,48.51,136.70,48.30,138.00,48.06,139.72,47.75,140.70,47.39,141.55,47.04,142.30,46.99,143.10,46.90,143.88,46.86,143.97,46.83,144.15,46.81,144.30,46.71,144.40,46.60,144.50,46.71,144.82,46.94,145.15,47.11,144.80,47.08,143.75,47.04,142.55,47.12,141.03,47.21,139.62,47.36,137.93,47.64,136.85,48.04,136.03,48.51,134.90,48.83,133.32,49.06,131.15,49.24,129.07,49.50,126.92,49.73,124.60,49.95,122.12,50.10,119.62,50.26,117.05,50.44,114.40,50.54,112.03,50.61,109.30,50.70,106.28,50.83,103.50,51.00,100.72,51.14,98.35,51.27,95.78
RZ_3605715_7683,null,null,50,30,1,51.42,93.47,51.64,90.75,51.95,88.10,52.33,85.45,52.69,83.22,53.01,80.70,53.35,78.25,53.81,75.65,54.27,73.35,54.65,70.90,54.90,68.65,55.11,66.25,55.33,63.92,55.54,61.70,55.70,59.17,55.73,57.08,55.58,55.00,55.50,52.65,55.44,50.35,55.54,48.17,55.59,46.60,55.70,44.88,55.71,43.12,55.66,41.90,55.64,40.50,55.71,39.23,55.83,37.92,55.91,37.10,56.01,36.40,56.23,35.70,56.42,34.73,56.59,34.15,56.64,33.65,56.65,33.62,56.75,33.55,56.94,33.42,57.12,33.23,57.25,33.10,57.26,33.25,57.26,33.45,57.24,33.77,57.23,34.35,57.29,34.95,57.30,35.42,57.33,35.48,57.27,35.85,57.26,36.38,57.45,36.90,57.66,37.05,57.92,37.08
RZ_3605715_7684,null,null,50,0,3,57.96,37.02,57.92,37.00,57.90,37.05,57.86,37.23,57.83,37.50,57.74,37.83,57.65,38.05,57.58,38.42,57.49,38.70,57.40,39.00,57.36,39.05,57.31,39.05,57.29,39.38,57.29,39.80,57.27,40.20,57.26,40.30,57.31,40.27,57.38,40.23,57.42,40.25,57.42,40.33,57.44,40.40,57.45,40.50,57.38,40.55,57.26,40.62,57.16,40.62,57.17,40.65,57.19,40.73,57.19,40.80,57.14,40.92,57.08,40.95,57.04,41.00,57.02,41.00,57.04,41.05,57.05,41.08,57.01,41.10,56.95,41.10,56.92,41.27,56.95,41.50,56.94,41.67,56.89,41.65,56.85,41.50,56.88,41.38,56.89,41.27,56.88,41.33,56.88,41.38,56.91,41.38,56.96,41.40,57.01,41.42,57.05,41.35,57.08,41.23
RZ_3605715_7685,null,null,51,0,3,57.12,41.08,57.16,41.05,57.15,40.95,57.08,40.92,56.98,40.88,56.94,40.90,56.94,41.00,56.95,41.12,56.98,41.23,56.98,41.27,56.99,41.27,57.00,41.15,57.02,41.05,57.11,40.92,57.19,40.92,57.26,40.92,57.25,40.95,57.10,40.92,56.95,40.98,56.77,41.05,56.74,41.12,56.75,41.17,56.81,41.27,56.88,41.35,56.88,41.38,56.85,41.38,56.88,41.45,56.92,41.58,56.96,41.67,56.91,41.75,56.88,41.77,56.91,41.80,56.99,41.77,57.05,41.80,57.06,41.73,57.06,41.65,57.08,41.58,57.06,41.52,57.01,41.48,56.98,41.45,56.94,41.45,56.96,41.50,57.06,41.50,57.15,41.50,57.25,41.45,57.26,41.42,57.19,41.45,57.11,41.58,57.06,41.70,57.08,41.77,57.05,41.95
RZ_3605715_7686,null,null,50,0,3,57.02,42.12,56.99,42.27,56.99,42.38,56.95,42.48,56.91,42.45,56.88,42.40,56.98,42.33,57.06,42.35,57.16,42.30,57.10,42.40,57.04,42.52,56.98,42.88,56.95,43.02,56.94,43.12,56.91,43.02,56.90,43.00,56.90,43.02,56.94,43.02,57.04,43.00,57.12,42.92,57.19,42.85,57.16,42.75,57.14,42.62,57.10,42.50,57.08,42.45,57.06,42.45,57.10,42.35,57.15,42.25,57.20,42.20,57.19,42.25,57.19,42.33,57.20,42.35,57.19,42.38,57.15,42.52,57.11,42.67,57.09,42.83,57.06,42.80,57.02,42.83,57.00,42.88,57.00,42.85,56.96,42.77,56.94,42.70,56.91,42.80,56.95,42.92,57.01,42.90,57.06,42.75,57.11,42.62,57.16,42.65,57.16,42.67,57.17,42.70
RZ_3605715_7687,null,null,50,0,3,57.20,42.73,57.23,42.85,57.21,43.10,57.20,43.33,57.15,43.50,57.10,43.52,57.10,43.60,57.14,43.67,57.17,43.70,57.17,43.65,57.17,43.60,57.17,43.38,57.19,43.17,57.19,43.08,57.20,43.17,57.19,43.27,57.23,43.27,57.23,43.45,57.24,43.62,57.21,43.75,57.24,43.73,57.26,43.70,57.25,43.73,57.21,43.75,57.17,43.65,57.17,43.52,57.17,43.38,57.19,43.35,57.19,43.40,57.20,43.48,57.23,43.50,57.24,43.48,57.25,43.38,57.25,43.27,57.26,43.20,57.25,43.23,57.25,43.27,57.24,43.27,57.21,43.27,57.16,43.27,57.12,43.25,57.19,43.40,57.27,43.50,57.38,43.60,57.38,43.55,57.39,43.62,57.38,43.88,57.36,44.10,57.26,44.17,57.17,44.02
RZ_3605715_7688,null,null,51,0,3,57.11,43.90,57.16,43.90,57.17,43.95,57.19,43.98,57.17,44.00,57.17,44.02,57.15,44.02,57.11,44.05,57.15,44.10,57.20,44.17,57.25,44.25,57.25,44.27,57.26,44.30,57.27,44.35,57.24,44.42,57.21,44.35,57.16,44.30,57.14,44.42,57.11,44.70,57.11,44.95,57.19,44.75,57.26,44.50,57.31,44.23,57.31,44.23,57.33,44.23,57.34,44.27,57.38,44.40,57.38,44.60,57.34,44.88,57.27,45.08,57.23,45.30,57.20,45.38,57.19,45.55,57.19,45.60,57.20,45.33,57.23,44.95,57.24,44.60,57.21,44.85,57.20,45.10,57.16,45.33,57.14,45.33,57.12,45.33,57.15,45.25,57.19,45.20,57.25,45.25,57.29,45.33,57.31,45.40,57.29,45.40,57.29,45.38,57.31,45.33,57.31,45.33
RZ_3605715_7689,null,null,50,0,3,57.31,45.35,57.30,45.33,57.25,45.27,57.21,45.27,57.17,45.33,57.24,45.30,57.29,45.23,57.34,45.23,57.31,45.27,57.27,45.35,57.23,45.48,57.19,45.60,57.16,45.65,57.19,45.55,57.23,45.45,57.23,45.40,57.19,45.40,57.15,45.38,57.14,45.33,57.15,45.33,57.15,45.38,57.15,45.50,57.12,45.58,57.11,45.62,57.10,45.55,57.08,45.50,57.08,45.45,57.09,45.50,57.10,45.50,57.11,45.48,57.12,45.45,57.14,45.45,57.14,45.52,57.16,45.60,57.17,45.77,57.21,45.90,57.24,46.02,57.27,46.00,57.20,45.85,57.10,45.73,56.99,45.73,57.00,45.77,57.00,45.85,57.00,46.00,56.99,46.12,56.98,46.23,56.98,46.15,57.00,46.10,57.10,46.17,57.20,46.33
RZ_3605715_7690,null,null,50,0,3,57.26,46.45,57.26,46.48,57.26,46.45,57.29,46.42,57.20,46.35,57.15,46.15,57.11,45.98,57.12,46.08,57.15,46.30,57.15,46.52,57.16,46.52,57.15,46.55,57.17,46.58,57.20,46.60,57.21,46.58,57.23,46.52,57.24,46.55,57.27,46.60,57.27,46.67,57.29,46.70,57.27,46.70,57.27,46.67,57.27,46.70,57.19,46.77,57.12,46.60,57.06,46.38,57.08,46.23,57.05,46.42,57.04,46.55,57.02,46.60,57.02,46.62,57.10,46.70,57.17,46.77,57.25,46.83,57.20,46.90,57.14,46.95,57.09,46.95,57.11,46.90,57.16,46.85,57.19,46.92,57.17,47.02,57.12,47.08,57.11,47.05,57.09,47.05,57.10,47.08,57.14,47.10,57.17,47.10,57.19,47.10,57.14,47.08,57.10,47.08
RZ_3605715_7691,null,null,50,0,3,57.09,47.05,57.10,47.05,57.11,47.05,57.14,46.85,57.20,46.65,57.30,45.98,57.42,45.50,57.51,44.88,57.60,44.42,57.67,43.58,57.85,42.45,58.11,41.25,58.41,40.15,58.70,39.15,58.90,38.48,59.10,37.27,59.17,36.30,59.29,35.10,59.36,34.75,59.45,34.12,59.51,33.70,59.58,32.85,59.62,32.15,59.67,31.50,59.64,30.43,59.60,29.40,59.54,28.18,59.52,27.35,59.48,26.60,59.48,25.70,59.49,25.10,59.48,24.52,59.38,24.02,59.27,23.60,59.20,23.10,59.16,22.90,59.12,22.70,59.16,22.35,59.16,21.95,59.17,21.60,59.16,21.55,59.21,21.38,59.24,21.18,59.27,20.82,59.27,20.65,59.26,20.62,59.24,20.75,59.24,20.90,59.25,20.93,59.27,20.75
RZ_3605715_7692,null,null,50,0,3,59.29,20.57,59.26,20.40,59.23,20.38,59.19,20.30,59.21,20.23,59.25,20.02,59.31,19.85,59.38,19.70,59.45,19.73,59.50,19.73,59.52,19.73,59.58,19.65,59.62,19.57,59.69,19.60,59.70,19.68,59.65,19.73,59.58,19.68,59.48,19.62,59.45,19.62,59.41,19.60,59.36,19.55,59.34,19.40,59.33,19.27,59.44,19.27,59.52,19.38,59.50,19.48,59.40,19.50,59.27,19.65,59.25,19.82,59.23,20.02,59.24,20.05,59.27,19.95,59.31,19.82,59.33,19.65,59.34,19.62,59.35,19.62,59.27,19.93,59.20,20.20,59.14,20.40,59.14,20.32,59.15,20.25,59.15,20.27,59.17,20.25,59.21,20.23,59.21,20.52,59.17,20.85,59.17,20.77,59.21,20.38,59.27,20.27,59.33,20.57
RZ_3605715_7693,null,null,51,0,3,59.38,20.77,59.39,20.68,59.33,20.57,59.25,20.43,59.19,20.27,59.19,20.27,59.15,20.40,59.11,20.57,59.16,20.62,59.20,20.73,59.24,20.77,59.21,20.82,59.20,20.77,59.20,20.80,59.19,20.80,59.19,20.82,59.20,20.77,59.21,20.68,59.27,20.62,59.33,20.60,59.38,20.68,59.38,20.82,59.35,20.93,59.34,20.95,59.34,20.85,59.39,20.77,59.40,20.77,59.36,20.85,59.31,20.93,59.26,21.02,59.26,21.12,59.25,21.23,59.29,21.43,59.33,21.62,59.29,21.80,59.24,21.70,59.17,21.57,59.19,21.30,59.19,21.05,59.16,21.02,59.12,21.20,59.16,21.38,59.23,21.38,59.26,21.40,59.24,21.43,59.20,21.45,59.19,21.48,59.19,21.45,59.19,21.45,59.29,21.48,59.39,21.55
RZ_3605715_7694,null,null,50,0,3,59.48,21.48,59.48,21.35,59.41,21.15,59.34,21.10,59.26,21.23,59.19,21.40,59.12,21.52,59.21,21.48,59.36,21.43,59.52,21.43,59.55,21.40,59.59,21.38,59.60,21.38,59.55,21.40,59.49,21.43,59.44,21.45,59.42,21.38,59.44,21.32,59.44,21.27,59.45,21.32,59.46,21.32,59.41,21.40,59.35,21.45,59.29,21.55,59.29,21.57,59.29,21.57,59.26,21.57,59.24,21.62,59.21,21.68,59.19,21.75,59.17,21.77,59.16,21.77,59.15,21.80,59.15,21.82,59.19,21.70,59.20,21.65,59.21,21.57,59.17,21.68,59.19,21.70,59.20,21.75,59.21,21.88,59.25,22.00,59.27,22.10,59.34,22.12,59.39,21.88,59.42,21.60,59.42,21.38,59.38,21.65,59.34,21.95,59.30,22.07
RZ_3605715_7695,null,null,50,0,3,59.27,21.95,59.27,21.82,59.20,21.80,59.12,21.80,59.04,21.77,59.04,21.80,59.04,21.80,59.11,21.93,59.19,22.07,59.29,22.20,59.33,22.25,59.35,22.27,59.35,22.23,59.35,22.15,59.35,22.00,59.33,21.93,59.31,21.75,59.27,21.68,59.24,21.60,59.19,21.73,59.14,21.88,59.15,21.95,59.19,21.85,59.25,21.77,59.29,21.73,59.31,21.68,59.29,21.57,59.26,21.52,59.25,21.50,59.26,21.55,59.26,21.68,59.24,21.95,59.17,22.15,59.14,22.30,59.16,22.30,59.24,22.30,59.27,22.27,59.27,22.25,59.27,22.25,59.31,22.23,59.26,22.25,59.19,22.30,59.25,22.40,59.38,22.45,59.49,22.40,59.44,22.30,59.36,22.20,59.30,22.23,59.26,22.25,59.26,22.27
RZ_3605715_7696,null,null,51,0,3,59.29,22.27,59.29,22.35,59.29,22.43,59.27,22.50,59.26,22.45,59.23,22.43,59.20,22.38,59.26,22.45,59.35,22.52,59.26,22.60,59.10,22.60,58.99,22.57,59.10,22.52,59.23,22.48,59.26,22.45,59.23,22.43,59.17,22.40,59.14,22.35,59.11,22.38,59.11,22.40,59.16,22.45,59.27,22.45,59.35,22.48,59.42,22.50,59.42,22.52,59.44,22.45,59.45,22.38,59.46,22.27,59.48,22.30,59.40,22.35,59.31,22.43,59.24,22.48,59.25,22.48,59.26,22.43,59.27,22.40,59.33,22.30,59.39,22.20,59.39,22.07,59.35,22.02,59.33,22.02,59.35,22.20,59.36,22.30,59.39,22.43,59.41,22.38,59.46,22.38,59.48,22.60,59.50,22.85,59.40,23.02,59.31,22.95,59.19,23.05,59.15,23.20
RZ_3605715_7697,null,null,50,0,3,59.14,23.40,59.17,23.45,59.24,23.23,59.29,22.95,59.27,22.75,59.24,22.85,59.19,22.95,59.16,22.98,59.24,23.07,59.35,23.15,59.45,23.25,59.42,23.25,59.40,23.18,59.40,23.00,59.41,22.88,59.45,22.82,59.45,22.88,59.44,22.95,59.40,23.10,59.36,23.23,59.33,23.32,59.33,23.40,59.31,23.43,59.30,23.43,59.30,23.38,59.30,23.35,59.29,23.35,59.29,23.35,59.26,23.35,59.25,23.32,59.24,23.32,59.27,23.30,59.31,23.27,59.29,23.38,59.26,23.50,59.23,23.60,59.23,23.60,59.21,23.60,59.26,23.57,59.34,23.50,59.39,23.43,59.35,23.52,59.33,23.73,59.33,23.93,59.34,23.90,59.34,23.88,59.30,23.85,59.29,23.82,59.26,23.82,59.34,23.82
RZ_3605715_7698,null,null,50,0,0,59.40,23.82,59.42,23.85,59.35,23.80,59.27,23.73,59.24,23.60,59.23,23.50,59.24,23.45,59.29,23.43,59.34,23.50,59.36,23.62,59.34,23.65,59.33,23.57,59.31,23.43,59.31,23.35,59.30,23.32,59.30,23.35,59.25,23.27,59.21,23.15,59.17,23.10,59.12,23.23,59.08,23.45,59.10,23.62,59.17,23.73,59.25,23.75,59.24,23.82,59.24,23.88,59.24,23.88,59.24,23.77,59.23,23.68,59.23,23.65,59.24,23.60,59.25,23.55,59.26,23.52,59.30,23.35,59.35,23.18,59.39,23.23,59.41,23.48,59.40,23.65,59.41,23.62,59.39,23.57,59.33,23.57,59.26,23.73,59.23,23.88,59.21,24.05,59.24,24.07,59.26,24.07,59.30,24.15,59.31,24.20,59.33,24.12,59.38,24.00
RZ_3605715_7699,null,null,50,0,0,59.41,23.88,59.44,23.88,59.42,23.90,59.41,23.90,59.42,23.93,59.44,23.90,59.45,23.90,59.45,23.88,59.41,23.88,59.36,23.93,59.31,23.98,59.27,24.05,59.29,24.05,59.30,24.02,59.29,24.15,59.29,24.30,59.30,24.40,59.33,24.32,59.26,24.18,59.16,24.05,59.00,24.05,58.92,24.12,59.04,24.32,59.23,24.43,59.34,24.40,59.25,24.23,59.17,24.05,59.17,24.18,59.16,24.35,59.12,24.50,59.10,24.48,59.09,24.38,59.12,24.30,59.15,24.15,59.17,24.05,59.26,23.95,59.34,23.93,59.40,23.95,59.38,24.05,59.35,24.15,59.33,24.23,59.30,24.40,59.29,24.55,59.27,24.70,59.27,24.75,59.27,24.77,59.27,24.85,59.23,24.85,59.19,24.85,59.14,24.98
RZ_3605715_7700,null,null,49,0,0,59.12,25.10,59.17,25.18,59.25,25.07,59.33,24.90,59.25,24.80,59.16,24.77,59.12,24.85,59.16,24.88,59.21,24.90,59.21,24.88,59.20,24.85,59.17,24.90,59.15,24.98,59.12,25.02,59.12,25.05,59.12,25.05,59.12,25.05,59.09,24.98,59.05,24.93,58.98,24.93,58.95,24.85,59.00,24.75,59.09,24.65,59.19,24.55,59.20,24.52,59.20,24.50,59.20,24.50,59.11,24.45,59.01,24.55,58.94,24.73,59.01,24.93,59.09,25.05,59.12,25.15,59.14,25.32,59.15,25.40,59.16,25.43,59.15,25.32,59.09,25.30,59.02,25.27,58.92,25.30,58.90,25.23,58.90,25.18,58.96,25.10,59.02,24.98,59.05,24.90,59.09,24.88,59.11,24.90,59.15,24.90,59.14,24.88
RZ_3605715_7701,null,null,51,0,0,59.12,24.93,59.09,24.98,59.01,25.05,58.95,25.10,59.00,25.15,59.09,25.18,59.11,25.10,59.05,25.02,58.99,24.98,59.08,25.00,59.16,25.05,59.23,25.12,59.19,25.20,59.14,25.25,59.11,25.25,59.11,25.27,59.12,25.25,59.09,25.10,59.04,24.95,59.01,24.90,59.04,24.85,59.08,24.77,59.09,24.65,59.10,24.68,59.11,24.73,59.11,24.80,59.09,24.85,59.05,24.88,59.02,24.88,58.98,25.02,58.94,25.18,58.98,25.32,59.04,25.35,59.09,25.57,59.08,25.75,59.06,25.85,59.05,25.70,59.04,25.57,59.05,25.55,59.08,25.55,59.10,25.52,59.09,25.50,59.08,25.52,59.08,25.57,59.08,25.48,59.09,25.35,59.11,25.20,59.15,25.15,59.15,25.12,59.14,25.15,59.12,25.23
RZ_3605715_7702,null,null,101,0,1,59.16,25.30,59.19,25.35,59.16,25.40,59.15,25.48,59.11,25.50,59.08,25.48,59.02,25.45,59.02,25.43,59.01,25.43,59.00,25.40,59.01,25.35,59.02,25.35,59.02,25.35,59.00,25.55,58.99,25.80,58.94,26.02,58.91,25.95,58.89,25.82,58.90,25.65,58.99,25.60,59.08,25.52,59.16,25.50,59.16,25.55,59.16,25.65,59.17,25.75,59.14,25.77,59.10,25.77,59.08,25.77,59.09,25.77,59.12,25.75,59.14,25.75,59.14,25.68,59.12,25.62,59.09,25.60,59.08,25.60,59.09,25.57,59.11,25.57,59.11,25.62,59.12,25.60,59.15,25.45,59.15,25.25,59.14,25.23,59.10,25.32,59.06,25.62,59.05,25.88,59.06,26.07,59.08,26.10,59.14,26.07,59.24,26.05,59.34,25.98,59.38,25.93,59.33,25.90,59.29,25.95,59.27,25.98,59.23,25.95,59.17,25.93,59.09,25.93,59.04,26.00,58.98,26.02,58.96,26.05,58.98,26.05,59.01,26.10,59.05,26.18,59.05,26.23,59.02,26.20,58.99,26.20,58.96,26.18,59.00,26.00,59.06,25.82,59.11,25.68,59.20,25.70,59.24,25.77,59.25,25.98,59.21,26.10,59.19,26.18,59.17,26.12,59.14,26.12,59.14,26.05,59.17,25.98,59.21,25.98,59.21,26.12,59.17,26.27,59.19,26.32,59.24,26.30,59.29,26.30,59.29,26.32,59.24,26.35,59.11,26.35,59.00,26.43,58.91,26.52,58.88,26.65,58.85,26.68,58.80,26.68,58.79,26.50,58.83,26.35,58.92,26.23,59.01,26.30,59.04,26.35,59.02,26.30,59.01,26.23,58.98,26.20
RZ_3605715_7703,null,null,50,0,12,58.94,26.27,58.94,26.40,58.96,26.52,59.00,26.62,59.00,26.65,58.94,26.52,58.88,26.48,58.83,26.40,58.84,26.40,58.85,26.32,58.94,26.32,58.99,26.48,59.05,26.60,59.02,26.68,59.02,26.68,59.02,26.68,59.02,26.62,59.02,26.57,59.02,26.48,59.04,26.45,59.02,26.38,59.02,26.38,58.99,26.35,58.94,26.57,58.99,26.82,59.08,27.12,59.17,27.23,59.19,27.15,59.15,27.02,59.10,26.90,59.04,26.95,59.04,26.98,59.02,27.05,59.02,27.15,59.01,27.30,59.04,27.38,59.06,27.27,59.10,27.10,59.08,26.90,59.06,26.88,59.02,26.88,59.01,26.88,59.01,26.88,59.09,26.73,59.16,26.55,59.17,26.48,59.10,26.65,59.12,26.93,59.23,27.07,59.33,27.15
RZ_3605715_7704,null,null,50,0,12,59.30,27.10,59.25,27.02,59.26,27.00,59.29,27.00,59.34,27.07,59.34,27.23,59.35,27.35,59.29,27.45,59.23,27.55,59.16,27.65,59.15,27.50,59.14,27.23,59.20,27.25,59.26,27.57,59.34,27.65,59.26,27.38,59.17,27.12,59.10,27.10,59.09,27.15,59.05,27.18,59.01,27.23,59.04,27.25,59.11,27.25,59.19,27.25,59.20,27.23,59.21,27.20,59.24,27.12,59.25,27.05,59.25,27.05,59.24,27.10,59.20,27.32,59.10,27.48,59.00,27.62,59.06,27.62,59.23,27.57,59.39,27.45,59.40,27.30,59.42,27.23,59.42,27.43,59.41,27.65,59.39,27.88,59.30,27.70,59.21,27.60,59.12,27.48,59.23,27.52,59.33,27.62,59.39,27.70,59.30,27.77,59.24,27.73,59.23,27.70
RZ_3605715_7705,null,null,50,0,1,59.27,27.77,59.31,27.85,59.34,27.90,59.35,27.88,59.36,27.98,59.31,28.10,59.29,28.12,59.33,28.02,59.39,27.95,59.44,28.00,59.44,28.07,59.44,28.18,59.42,28.25,59.40,28.35,59.36,28.40,59.35,28.43,59.36,28.43,59.38,28.38,59.39,28.35,59.38,28.30,59.30,28.27,59.26,28.27,59.23,28.27,59.23,28.43,59.23,28.55,59.21,28.68,59.19,28.68,59.17,28.65,59.20,28.65,59.25,28.62,59.31,28.60,59.31,28.57,59.31,28.50,59.29,28.43,59.27,28.38,59.29,28.40,59.29,28.43,59.26,28.73,59.33,29.02,59.41,29.05,59.49,28.90,59.45,28.73,59.35,28.65,59.33,28.30,59.33,27.98,59.35,27.95,59.34,28.12,59.31,28.30,59.30,28.30,59.30,28.27
RZ_3605715_7706,null,null,50,0,1,59.30,28.23,59.26,28.12,59.25,28.02,59.26,28.07,59.33,28.20,59.35,28.48,59.35,28.65,59.38,28.82,59.40,28.85,59.44,28.88,59.45,28.93,59.46,28.95,59.45,28.95,59.45,28.93,59.45,28.90,59.45,28.88,59.40,28.85,59.35,28.85,59.27,29.05,59.39,29.30,59.50,29.52,59.59,29.40,59.52,29.27,59.48,29.18,59.46,29.18,59.46,29.20,59.48,29.20,59.46,29.18,59.46,29.23,59.45,29.30,59.41,29.30,59.38,29.25,59.34,29.25,59.33,29.30,59.39,29.38,59.46,29.38,59.46,29.32,59.40,29.27,59.38,29.25,59.41,29.40,59.42,29.57,59.38,29.73,59.34,29.70,59.33,29.62,59.31,29.57,59.41,29.48,59.51,29.38,59.61,29.25,59.60,29.23,59.62,29.18
RZ_3605715_7707,null,null,50,0,1,59.65,29.18,59.64,29.30,59.58,29.43,59.52,29.52,59.55,29.48,59.55,29.57,59.55,29.65,59.54,29.73,59.52,29.70,59.54,29.70,59.54,29.70,59.58,29.73,59.59,29.77,59.50,29.82,59.40,29.82,59.27,29.73,59.25,29.65,59.23,29.57,59.24,29.62,59.24,29.70,59.35,29.77,59.45,29.85,59.55,29.88,59.55,29.93,59.56,29.98,59.59,30.02,59.60,30.12,59.59,30.23,59.55,30.23,59.45,30.07,59.35,29.90,59.30,29.82,59.30,29.85,59.30,29.77,59.31,29.68,59.31,29.57,59.34,29.57,59.41,29.60,59.46,29.80,59.49,30.02,59.45,30.18,59.42,30.18,59.41,30.18,59.48,30.18,59.51,30.15,59.56,30.15,59.58,30.18,59.65,30.27,59.70,30.30,59.76,30.30
RZ_3605715_7708,null,null,51,0,1,59.75,30.25,59.65,30.23,59.60,30.27,59.52,30.45,59.52,30.65,59.46,30.82,59.41,30.90,59.41,30.65,59.44,30.35,59.48,30.10,59.50,30.15,59.51,30.23,59.50,30.25,59.45,30.23,59.40,30.20,59.35,30.20,59.34,30.20,59.34,30.40,59.35,30.60,59.38,30.75,59.40,30.73,59.42,30.70,59.45,30.65,59.44,30.60,59.45,30.52,59.42,30.43,59.39,30.38,59.35,30.30,59.35,30.40,59.34,30.45,59.33,30.48,59.31,30.40,59.29,30.48,59.25,30.57,59.24,30.60,59.27,30.55,59.30,30.62,59.30,30.75,59.30,30.88,59.31,30.88,59.27,30.82,59.23,30.80,59.24,30.75,59.29,30.77,59.34,30.77,59.34,30.80,59.34,30.98,59.34,31.15,59.38,31.38,59.41,31.45,59.45,31.45
RZ_3605715_7709,null,null,49,0,1,59.36,31.35,59.30,31.02,59.27,30.80,59.35,30.85,59.40,31.10,59.40,31.32,59.36,31.23,59.33,31.10,59.27,31.20,59.24,31.43,59.19,31.73,59.20,31.80,59.29,31.60,59.39,31.32,59.35,31.30,59.25,31.55,59.14,31.88,59.11,31.90,59.15,31.80,59.30,31.65,59.45,31.55,59.51,31.65,59.49,31.73,59.48,31.75,59.49,31.75,59.46,31.80,59.41,31.77,59.38,31.75,59.36,31.73,59.35,31.77,59.33,31.80,59.30,31.82,59.29,31.90,59.27,31.98,59.25,32.02,59.24,32.02,59.20,32.00,59.17,32.00,59.19,31.98,59.24,31.95,59.30,31.85,59.34,31.77,59.30,31.68,59.27,31.65,59.21,31.90,59.17,32.17,59.16,32.48,59.20,32.45,59.26,32.42
RZ_3605715_7710,null,null,50,0,12,59.30,32.40,59.34,32.27,59.33,32.17,59.33,32.15,59.38,32.33,59.44,32.45,59.55,32.52,59.59,32.55,59.64,32.58,59.64,32.50,59.56,32.40,59.48,32.33,59.40,32.25,59.40,32.17,59.40,32.23,59.39,32.33,59.38,32.42,59.36,32.40,59.36,32.35,59.35,32.27,59.35,32.20,59.35,32.17,59.35,32.15,59.40,32.15,59.46,32.12,59.46,32.08,59.41,32.05,59.36,32.12,59.35,32.12,59.34,32.12,59.34,32.10,59.35,32.17,59.35,32.27,59.39,32.42,59.44,32.42,59.50,32.40,59.52,32.40,59.48,32.52,59.39,32.62,59.30,32.60,59.26,32.60,59.24,32.62,59.20,32.67,59.21,32.62,59.34,32.52,59.48,32.48,59.62,32.55,59.65,32.60,59.60,32.58,59.52,32.55
RZ_3605715_7711,null,null,50,0,12,59.44,32.52,59.42,32.55,59.39,32.60,59.36,32.58,59.34,32.52,59.36,32.45,59.40,32.45,59.39,32.42,59.39,32.38,59.35,32.33,59.36,32.35,59.36,32.38,59.36,32.45,59.39,32.50,59.38,32.50,59.35,32.45,59.33,32.40,59.33,32.42,59.34,32.45,59.34,32.48,59.33,32.42,59.33,32.40,59.31,32.30,59.31,32.23,59.30,32.25,59.33,32.40,59.33,32.52,59.31,32.67,59.29,32.70,59.26,32.75,59.26,32.83,59.25,32.85,59.25,32.90,59.33,32.95,59.39,33.00,59.49,33.08,59.51,33.08,59.52,33.05,59.52,33.05,59.51,33.08,59.51,33.08,59.54,33.15,59.56,33.23,59.54,33.27,59.48,33.25,59.42,33.25,59.44,33.25,59.44,33.27,59.45,33.33,59.44,33.40
RZ_3605715_7712,null,null,51,0,4,59.45,33.45,59.48,33.40,59.46,33.30,59.44,33.17,59.41,33.15,59.44,33.12,59.46,33.12,59.48,33.15,59.41,33.25,59.36,33.35,59.36,33.45,59.41,33.50,59.48,33.58,59.48,33.70,59.51,33.75,59.54,33.80,59.50,33.80,59.45,33.75,59.49,33.70,59.58,33.65,59.65,33.67,59.66,33.70,59.67,33.65,59.64,33.58,59.59,33.52,59.60,33.58,59.65,33.88,59.70,34.15,59.69,34.42,59.71,34.48,59.75,34.55,59.71,34.60,59.64,34.62,59.55,34.62,59.55,34.62,59.54,34.58,59.54,34.52,59.56,34.50,59.59,34.48,59.61,34.48,59.64,34.50,59.64,34.55,59.65,34.60,59.67,34.67,59.69,34.70,59.66,34.70,59.64,34.67,59.60,34.65,59.60,34.70,59.61,34.75,59.64,34.80
RZ_3605715_7713,null,null,49,0,4,59.61,34.77,59.55,34.77,59.61,34.80,59.73,34.88,59.84,34.95,59.84,34.85,59.84,34.73,59.88,34.65,59.91,34.73,59.91,34.83,59.85,34.83,59.80,34.88,59.76,34.92,59.76,35.00,59.76,35.05,59.76,35.08,59.77,35.15,59.75,35.25,59.71,35.35,59.70,35.27,59.70,35.20,59.73,35.12,59.76,35.17,59.80,35.23,59.81,35.27,59.88,35.25,59.92,35.25,59.86,35.23,59.74,35.30,59.62,35.48,59.65,35.67,59.69,35.80,59.73,35.67,59.75,35.58,59.76,35.48,59.77,35.55,59.77,35.58,59.77,35.58,59.77,35.67,59.77,35.77,59.79,35.75,59.80,35.65,59.81,35.55,59.83,35.60,59.81,35.67,59.81,35.62,59.79,35.50,59.77,35.45,59.74,35.60
RZ_3605715_7714,null,null,50,0,4,59.73,35.73,59.66,35.67,59.61,35.55,59.59,35.55,59.64,35.65,59.70,35.75,59.69,35.75,59.65,35.80,59.62,35.85,59.62,35.88,59.69,35.90,59.74,35.92,59.80,36.00,59.81,36.02,59.83,36.08,59.90,36.23,59.96,36.42,60.00,36.45,60.00,36.25,59.99,36.05,60.01,36.08,60.05,36.12,60.08,36.15,60.10,36.15,60.09,36.05,60.08,35.98,60.01,36.08,59.94,36.20,59.73,36.30,59.56,36.25,59.24,36.30,58.94,36.38,58.67,36.38,58.41,36.35,58.05,36.80,57.61,37.23,57.26,37.70,57.01,37.75,56.66,37.85,56.33,38.15,55.96,38.40,55.77,38.65,55.62,38.67,55.59,39.12,55.52,39.58,55.45,40.00,55.41,40.02,55.41,40.05,55.41,40.02,55.39,40.20
RZ_3605715_7715,null,null,251,0,0,55.45,40.40,55.56,40.60,55.69,40.60,55.71,40.55,55.85,40.45,55.98,40.35,56.09,40.38,56.06,40.40,56.04,40.45,56.01,40.60,56.02,40.80,56.04,41.00,56.01,40.98,55.96,41.00,55.91,41.00,55.95,40.95,55.99,40.83,55.99,40.62,55.95,40.52,55.95,40.48,55.94,40.48,55.92,40.60,55.90,40.70,55.94,40.88,55.96,40.92,55.98,41.02,56.00,41.05,56.01,41.10,56.05,41.08,56.05,41.05,56.08,40.98,56.09,40.92,56.06,40.95,56.02,41.00,55.99,41.05,55.99,41.23,56.05,41.40,56.10,41.67,56.05,41.73,55.94,41.80,55.84,41.75,55.85,41.67,55.86,41.58,55.86,41.48,55.99,41.38,56.11,41.27,56.24,41.17,56.24,41.15,56.26,41.17,56.29,41.23,56.26,41.12,56.23,41.00,56.17,41.02,56.16,41.20,56.11,41.40,56.09,41.40,56.01,41.42,55.96,41.45,56.00,41.48,56.06,41.50,56.12,41.42,56.12,41.38,56.10,41.35,56.09,41.38,56.09,41.40,56.14,41.50,56.17,41.55,56.17,41.62,56.14,41.65,56.12,41.75,56.11,41.85,56.09,41.88,56.06,41.88,56.05,41.85,56.10,41.88,56.23,41.92,56.36,41.98,56.39,41.98,56.27,41.88,56.15,41.80,56.12,41.77,56.21,41.85,56.31,41.92,56.26,41.95,56.19,42.00,56.20,42.05,56.27,42.12,56.33,42.02,56.25,41.92,56.10,41.80,55.95,42.00,55.88,42.23,55.91,42.50,55.99,42.55,56.06,42.58,56.10,42.40,56.12,42.25,56.11,42.12,56.11,42.12,56.09,42.15,56.06,42.20,56.04,42.30,56.11,42.35,56.23,42.40,56.33,42.40,56.34,42.40,56.33,42.40,56.30,42.40,56.27,42.42,56.25,42.48,56.24,42.50,56.23,42.55,56.23,42.60,56.24,42.62,56.34,42.65,56.42,42.67,56.49,42.67,56.42,42.67,56.36,42.67,56.25,42.67,56.17,42.67,56.20,42.65,56.30,42.62,56.39,42.62,56.39,42.55,56.39,42.50,56.38,42.55,56.33,42.67,56.24,42.80,56.16,42.77,56.20,42.80,56.27,42.83,56.35,43.00,56.27,43.15,56.19,43.25,56.23,43.10,56.34,42.98,56.36,42.88,56.29,42.85,56.21,42.83,56.20,42.80,56.19,42.92,56.17,43.08,56.17,42.90,56.17,42.60,56.17,42.35,56.17,42.50,56.16,42.75,56.25,42.98,56.35,43.10,56.42,43.05,56.39,42.98,56.35,42.90,56.30,42.92,56.27,42.92,56.24,42.90,56.25,42.88,56.25,42.85,56.25,42.80,56.30,42.70,56.35,42.60,56.40,42.70,56.42,42.85,56.41,42.95,56.40,42.92,56.41,42.88,56.44,42.80,56.49,42.75,56.52,42.65,56.50,42.62,56.44,42.67,56.36,42.75,56.34,42.85,56.33,42.85,56.35,42.95,56.38,43.05,56.41,43.10,56.45,43.02,56.49,42.95,56.49,42.90,56.42,42.88,56.38,43.02,56.31,43.15,56.33,43.30,56.35,43.33,56.36,43.33,56.41,43.27,56.44,43.20,56.42,43.05,56.38,42.98,56.34,42.92,56.33,43.02,56.30,43.12,56.27,43.25,56.24,43.25,56.23,43.27,56.20,43.25,56.26,43.25,56.35,43.25,56.42,43.25,56.45,43.02,56.49,42.80,56.51,42.65,56.50,42.80,56.54,43.02,56.58,43.23,56.59,43.25,56.58,43.17,56.56,43.05,56.62,43.00,56.67,42.92,56.70,42.88,56.62,42.92,56.55,43.08,56.51,43.25,56.54,43.38,56.56,43.42,56.51,43.48,56.44,43.42,56.34,43.40,56.30,43.50,56.26,43.65,56.27,43.83,56.31,43.80,56.35,43.73,56.41,43.65,56.45,43.90,56.50,44.17,56.50,44.10,56.56,43.77,56.61,43.55,56.58,43.62,56.50,43.73,56.41,43.73,56.39,43.73,56.36,43.62,56.41,43.52,56.45,43.52,56.46,43.62,56.41,43.67,56.39,43.62,56.39,43.58,56.38,43.70,56.36,43.95,56.41,44.17,56.48,44.20,56.56,44.20,56.58,44.25,56.58,44.38,56.56,44.48,56.56,44.48
RZ_3605715_7716,null,null,51,0,0,56.56,44.40,56.58,44.33,56.59,44.33,56.60,44.12,56.55,43.90,56.52,43.73,56.49,43.75,56.52,43.80,56.54,43.88,56.52,44.02,56.51,44.17,56.50,44.27,56.50,44.27,56.51,44.27,56.54,44.27,56.59,44.27,56.65,44.30,56.70,44.17,56.69,44.08,56.69,43.92,56.70,43.90,56.71,43.90,56.70,43.92,56.67,43.95,56.66,44.00,56.60,44.05,56.54,44.12,56.48,44.12,56.44,44.10,56.41,44.12,56.40,44.17,56.42,44.10,56.46,44.00,56.56,43.88,56.64,43.88,56.73,43.85,56.74,43.83,56.64,43.77,56.55,43.70,56.48,43.62,56.50,43.60,56.52,43.67,56.49,43.77,56.44,43.83,56.40,43.80,56.49,43.83,56.60,43.85,56.74,43.85,56.76,43.77,56.75,43.83,56.70,43.90
RZ_3605715_7717,null,null,50,0,0,56.64,43.98,56.64,43.95,56.64,43.95,56.64,44.00,56.60,44.02,56.58,44.02,56.56,44.10,56.56,44.15,56.56,44.17,56.55,44.12,56.51,44.08,56.50,44.05,56.48,44.17,56.48,44.27,56.51,44.33,56.56,44.35,56.61,44.38,56.64,44.40,56.64,44.38,56.62,44.35,56.61,44.33,56.59,44.33,56.58,44.35,56.58,44.35,56.60,44.38,56.60,44.40,56.55,44.42,56.50,44.42,56.48,44.40,56.58,44.35,56.69,44.27,56.81,44.25,56.83,44.23,56.71,44.20,56.59,44.23,56.55,44.25,56.64,44.27,56.74,44.30,56.74,44.30,56.71,44.25,56.69,44.23,56.61,44.25,56.51,44.30,56.40,44.38,56.35,44.45,56.36,44.52,56.36,44.58,56.45,44.60,56.55,44.60,56.65,44.60
RZ_3605715_7718,null,null,51,0,0,56.64,44.60,56.60,44.62,56.58,44.67,56.58,44.75,56.59,44.80,56.58,44.83,56.58,44.85,56.58,44.85,56.64,44.58,56.69,44.27,56.70,44.17,56.67,44.40,56.65,44.67,56.67,44.77,56.70,44.80,56.70,44.77,56.69,44.73,56.67,44.80,56.60,44.88,56.50,44.95,56.41,45.00,56.40,45.05,56.35,45.12,56.31,45.15,56.29,45.20,56.34,45.20,56.42,45.10,56.48,44.95,56.50,44.98,56.49,45.08,56.49,45.12,56.51,44.98,56.52,44.88,56.54,44.83,56.52,45.00,56.51,45.15,56.50,45.27,56.51,45.20,56.52,45.15,56.56,45.15,56.60,45.15,56.65,45.17,56.67,45.20,56.69,45.15,56.69,45.10,56.67,45.05,56.69,45.08,56.70,45.12,56.70,45.17,56.67,45.20,56.66,45.15
RZ_3605715_7719,null,null,50,0,0,56.67,45.10,56.69,45.00,56.59,44.95,56.46,45.15,56.35,45.40,56.35,45.67,56.38,45.73,56.40,45.77,56.41,45.77,56.50,45.75,56.59,45.75,56.69,45.80,56.71,45.90,56.73,46.05,56.61,46.20,56.50,46.10,56.45,45.92,56.52,45.77,56.58,45.83,56.55,46.08,56.52,46.33,56.49,46.55,56.48,46.52,56.48,46.52,56.49,46.42,56.49,46.35,56.48,46.27,56.46,46.30,56.45,46.40,56.46,46.48,56.48,46.55,56.49,46.50,56.49,46.52,56.51,46.58,56.58,46.65,56.64,46.65,56.67,46.48,56.67,46.27,56.62,46.08,56.56,45.98,56.51,45.90,56.52,45.88,56.54,46.15,56.59,46.40,56.61,46.60,56.54,46.58,56.42,46.55,56.41,46.55,56.50,46.55,56.58,46.60
RZ_3605715_7720,null,null,50,0,0,56.55,46.65,56.52,46.70,56.51,46.70,56.54,46.70,56.58,46.62,56.64,46.58,56.70,46.60,56.76,46.70,56.71,46.80,56.64,46.77,56.56,46.75,56.58,46.70,56.55,46.67,56.52,46.70,56.50,46.70,56.51,46.67,56.51,46.70,56.49,46.70,56.46,46.60,56.46,46.42,56.46,46.27,56.46,46.33,56.46,46.40,56.45,46.48,56.46,46.50,56.46,46.50,56.46,46.50,56.45,46.45,56.51,46.42,56.59,46.40,56.60,46.38,56.55,46.38,56.49,46.35,56.48,46.33,56.46,46.33,56.46,46.40,56.46,46.45,56.45,46.58,56.45,46.67,56.46,46.73,56.49,46.65,56.50,46.55,56.49,46.50,56.48,46.50,56.46,46.48,56.45,46.42,56.46,46.40,56.49,46.45,56.50,46.50,56.51,46.52
RZ_3605715_7721,null,null,50,60,0,56.52,46.55,56.52,46.58,56.52,46.55,56.54,46.55,56.55,46.52,56.51,46.58,56.49,46.65,56.48,46.77,56.42,46.85,56.34,46.85,56.35,46.80,56.45,46.77,56.54,46.77,56.55,46.62,56.58,46.50,56.58,46.58,56.56,46.88,56.54,47.12,56.54,47.12,56.54,47.12,56.55,47.15,56.55,47.35,56.50,47.50,56.45,47.65,56.36,47.65,56.31,47.67,56.26,47.65,56.31,47.48,56.36,47.30,56.40,47.27,56.40,47.42,56.42,47.70,56.46,47.83,56.55,47.65,56.60,47.38,56.66,47.10,56.66,47.12,56.61,47.15,56.51,47.12,56.41,47.35,56.39,47.55,56.42,47.65,56.48,47.58,56.50,47.48,56.49,47.52,56.46,47.55,56.44,47.60,56.44,47.50,56.49,47.40,56.54,47.35
RZ_3605715_7722,null,null,50,0,0,56.50,47.48,56.42,47.52,56.35,47.48,56.33,47.27,56.31,47.10,56.29,46.92,56.26,46.88,56.29,47.12,56.31,47.45,56.34,47.77,56.30,47.77,56.30,47.80,56.34,47.83,56.38,47.77,56.42,47.80,56.42,47.83,56.45,47.60,56.48,47.33,56.49,47.20,56.51,47.38,56.54,47.52,56.52,47.50,56.48,47.60,56.44,47.73,56.45,47.88,56.46,47.92,56.48,47.85,56.48,47.73,56.50,47.85,56.51,48.10,56.52,48.30,56.52,48.27,56.50,48.35,56.48,48.45,56.45,48.50,56.42,48.35,56.41,48.25,56.44,48.20,56.50,48.27,56.56,48.27,56.56,48.27,56.52,48.33,56.49,48.35,56.49,48.30,56.51,48.23,56.55,48.15,56.56,48.10,56.59,47.88,56.59,47.65,56.56,47.85
RZ_3605715_7723,null,null,51,0,0,56.55,48.12,56.55,48.33,56.55,48.20,56.54,48.08,56.52,48.00,56.54,48.00,56.55,48.12,56.59,48.23,56.61,48.35,56.66,48.40,56.67,48.45,56.69,48.50,56.71,48.35,56.92,48.20,57.26,47.92,57.59,47.80,57.84,47.67,58.09,47.80,58.40,47.95,58.71,48.02,58.88,47.95,59.20,47.55,59.41,47.20,59.73,46.90,59.84,46.98,59.94,47.02,59.94,46.83,59.92,46.40,59.92,46.00,60.08,45.83,60.25,45.77,60.40,45.67,60.38,45.60,60.34,45.50,60.29,45.50,60.23,45.55,60.16,45.60,60.14,45.58,60.20,45.55,60.26,45.50,60.19,45.45,60.05,45.40,59.90,45.30,59.89,45.23,59.88,45.20,59.86,45.23,59.88,45.25,59.89,45.33,59.90,45.42,59.90,45.55,59.89,45.62
RZ_3605715_7724,null,null,50,0,0,59.89,45.65,59.90,45.65,59.94,45.55,59.96,45.48,59.95,45.48,59.94,45.58,59.91,45.70,59.92,45.77,59.92,45.88,59.92,45.98,59.95,46.10,59.98,46.12,60.01,46.17,60.04,46.10,60.01,46.12,59.99,46.12,59.95,46.30,59.94,46.40,59.94,46.30,59.92,46.10,59.94,45.92,59.89,45.95,59.84,45.98,59.79,45.90,59.79,45.85,59.79,45.80,59.81,45.83,59.85,45.85,59.92,45.77,59.98,45.65,59.90,45.73,59.80,45.90,59.73,46.10,59.74,46.12,59.77,46.12,59.80,46.10,59.83,46.02,59.86,45.95,59.89,45.85,59.91,45.77,59.91,45.90,59.91,46.02,59.91,45.90,59.92,45.62,59.94,45.38,59.89,45.40,59.85,45.40,59.81,45.38,59.85,45.35,59.89,45.35
RZ_3605715_7725,null,null,50,0,0,59.89,45.38,59.88,45.42,59.86,45.48,59.85,45.60,59.85,45.73,59.84,45.83,59.81,45.83,59.81,45.85,59.86,45.73,59.91,45.58,59.94,45.75,59.91,46.05,59.89,46.27,59.89,46.17,59.86,46.05,59.83,45.98,59.79,46.05,59.85,46.15,59.94,46.25,60.01,46.27,60.00,46.25,59.95,46.25,59.91,46.25,59.95,46.42,60.02,46.52,60.10,46.58,60.11,46.50,60.06,46.45,60.01,46.40,59.90,46.30,59.84,46.23,59.85,46.23,59.92,46.20,60.00,46.15,59.96,46.08,59.92,46.17,59.88,46.30,59.88,46.42,59.84,46.48,59.80,46.50,59.85,46.60,59.94,46.73,60.02,46.85,60.02,46.83,59.96,46.77,59.86,46.70,59.75,46.70,59.73,46.88,59.71,47.02,59.71,47.17
RZ_3605715_7726,null,null,50,0,0,59.73,47.20,59.76,47.15,59.81,47.08,59.83,46.95,59.86,46.85,59.91,46.80,59.95,46.75,59.99,46.70,59.96,46.65,59.94,46.62,59.91,46.62,59.91,46.62,59.94,46.62,59.94,46.65,59.94,46.77,59.91,46.95,59.90,47.12,59.89,47.12,59.91,47.05,60.00,46.95,60.08,46.92,60.08,46.90,60.08,46.92,60.04,46.98,60.02,46.98,60.01,46.88,60.02,46.80,60.04,46.67,60.05,46.58,60.06,46.48,60.08,46.52,60.02,46.62,59.98,46.70,59.91,46.67,59.89,46.73,59.88,46.77,59.89,46.83,59.90,46.85,59.91,46.88,59.98,46.92,60.04,46.92,60.06,46.98,60.05,47.02,60.08,46.95,60.14,46.85,60.19,46.92,60.21,47.10,60.24,47.30,60.20,47.30,60.17,47.27
RZ_3605715_7727,null,null,51,0,4,60.15,47.25,60.16,47.20,60.16,47.20,60.15,47.20,60.14,47.20,60.12,47.25,60.11,47.27,60.09,47.27,60.06,47.30,60.05,47.33,60.05,47.40,60.06,47.40,60.08,47.35,60.09,47.38,60.10,47.50,60.10,47.62,60.14,47.77,60.16,47.83,60.19,47.75,60.20,47.67,60.14,47.60,60.06,47.62,60.01,47.55,60.04,47.45,60.10,47.35,60.14,47.33,60.15,47.52,60.12,47.75,60.09,48.00,60.08,48.00,60.01,47.90,59.96,47.77,59.91,47.77,59.90,47.98,59.96,48.17,60.04,48.27,60.11,48.33,60.11,48.27,60.12,48.20,60.14,48.12,60.15,48.08,60.12,48.12,60.10,48.23,60.06,48.40,60.06,48.45,60.05,48.38,60.04,48.33,60.09,48.20,60.16,48.08,60.25,48.02,60.25,48.12
RZ_3605715_7728,null,null,53,0,4,60.26,48.23,60.27,48.27,60.27,48.27,60.33,48.27,60.35,48.42,60.36,48.55,60.33,48.67,60.25,48.55,60.19,48.52,60.14,48.52,60.14,48.75,60.16,48.95,60.17,49.20,60.20,49.27,60.19,49.08,60.17,48.80,60.16,48.55,60.15,48.58,60.16,48.60,60.16,48.58,60.16,48.58,60.17,48.67,60.17,48.80,60.19,48.90,60.17,48.92,60.19,48.98,60.21,48.98,60.23,48.95,60.24,48.83,60.25,48.75,60.25,48.73,60.26,48.80,60.34,48.85,60.41,48.83,60.40,48.77,60.33,48.75,60.23,48.77,60.20,48.85,60.15,48.98,60.12,49.15,60.19,49.23,60.27,49.27,60.30,49.17,60.23,49.12,60.15,49.23,60.16,49.38,60.20,49.58,60.25,49.65,60.27,49.70,60.21,49.62,60.14,49.58,60.06,49.73,60.05,49.95
RZ_3605715_7729,null,null,47,0,4,60.06,50.17,60.20,50.23,60.34,50.23,60.42,50.35,60.40,50.52,60.40,50.62,60.41,50.62,60.42,50.65,60.48,50.73,60.52,50.65,60.60,50.52,60.62,50.42,60.66,50.50,60.65,50.75,60.67,51.00,60.69,51.38,60.79,51.58,60.85,51.77,61.00,51.85,61.06,51.95,61.16,52.17,61.24,52.45,61.39,53.17,61.48,54.38,61.64,55.60,61.71,56.90,61.79,57.67,61.80,58.95,61.86,59.65,62.00,60.60,62.11,61.02,62.24,61.75,62.48,62.58,62.69,63.62,63.06,64.35,63.21,65.15,63.46,66.28,63.60,67.58,63.81,69.05,63.94,70.22,64.01,71.65,64.17,72.90,64.35,74.25,64.53,75.88,64.55,77.42,64.64,78.97,64.70,80.15
RZ_3605715_7730,null,null,50,0,4,64.89,81.35,65.00,83.05,65.24,84.62,65.34,86.38,65.47,87.30,65.49,88.92,65.60,90.42,65.69,92.22,65.78,93.65,65.74,95.55,65.69,97.65,65.65,99.42,65.75,101.03,65.86,102.30,65.96,103.72,65.91,105.22,65.90,107.08,66.20,108.62,66.51,109.95,66.76,110.92,66.91,112.75,67.10,115.03,67.42,117.60,67.62,119.75,67.89,121.35,68.09,123.22,68.20,125.10,68.28,126.53,68.51,127.67,68.74,129.30,68.94,130.93,69.08,132.70,69.24,134.00,69.31,136.35,69.39,138.40,69.41,141.40,69.46,143.75,69.31,145.97,69.59,147.93,70.06,150.22,70.69,152.50,70.95,153.95,71.24,154.65,71.59,155.75,71.92,156.95,72.15,158.40,72.17,159.28,72.21,159.82,72.30,160.40,72.47,161.20
RZ_3605715_7731,null,null,50,0,4,72.64,162.12,72.78,163.32,72.85,164.20,72.94,165.40,72.99,166.32,73.01,168.00,73.04,169.47,73.10,170.82,73.16,171.75,73.31,172.80,73.41,173.90,73.61,174.55,73.67,175.65,73.84,176.68,73.92,177.88,74.26,178.38,74.60,179.15,75.01,180.03,75.28,180.62,75.58,180.85,75.80,180.78,76.00,180.68,76.12,181.05,76.28,181.70,76.44,182.35,76.64,182.55,76.91,182.78,77.15,183.35,77.30,184.03,77.39,184.55,77.55,184.70,77.74,184.75,77.88,185.05,77.91,185.30,77.88,185.53,78.06,185.47,78.30,185.35,78.55,185.25,78.58,185.15,78.60,184.80,78.60,184.47,78.67,184.30,78.74,184.43,78.79,184.53,78.76,184.45,78.75,184.38,78.75,184.28,78.83,184.07,78.91,183.90,79.00,183.75
RZ_3605715_7732,null,null,51,0,4,79.00,183.75,79.01,183.68,79.03,183.53,79.09,183.38,79.16,182.88,79.26,182.43,79.29,182.30,79.29,182.60,79.31,182.88,79.36,182.65,79.41,182.45,79.41,182.25,79.41,182.20,79.42,182.15,79.31,182.10,79.19,182.07,79.06,182.05,79.06,182.05,79.09,181.88,79.10,181.68,79.11,181.57,79.09,181.65,79.05,181.72,79.03,181.68,79.03,181.65,78.97,181.53,78.92,181.32,78.88,181.07,78.90,180.93,78.94,180.90,78.96,180.90,79.00,180.93,79.03,180.93,79.01,181.03,78.96,181.12,78.92,180.78,78.95,180.32,78.92,180.20,78.86,180.50,78.84,180.78,78.86,180.78,78.83,180.78,78.74,180.78,78.65,180.62,78.65,180.45,78.65,180.25,78.66,180.18,78.69,180.18,78.70,180.28,78.69,180.38,78.62,180.40
RZ_3605715_7733,null,null,50,0,4,78.58,180.40,78.55,180.50,78.55,180.62,78.58,180.78,78.59,180.72,78.58,180.70,78.59,180.68,78.61,180.75,78.67,180.72,78.69,180.45,78.66,180.18,78.62,179.80,78.61,179.65,78.62,179.47,78.62,179.47,78.62,179.65,78.64,179.85,78.65,179.97,78.66,180.03,78.67,180.07,78.66,180.12,78.62,180.15,78.62,180.15,78.66,180.12,78.71,180.05,78.72,180.00,78.67,180.07,78.61,180.10,78.55,180.10,78.54,179.97,78.46,179.97,78.40,180.05,78.33,180.15,78.26,180.22,78.20,180.32,78.20,180.38,78.25,180.45,78.33,180.45,78.35,180.53,78.42,180.60,78.47,180.70,78.53,180.70,78.49,180.47,78.45,180.20,78.46,180.18,78.51,180.38,78.56,180.55,78.56,180.53,78.56,180.47,78.56,180.53
RZ_3605715_7734,null,null,50,0,4,78.45,180.57,78.33,180.68,78.22,180.72,78.22,180.75,78.22,180.78,78.28,180.78,78.31,180.78,78.36,180.85,78.36,180.93,78.38,180.72,78.39,180.45,78.40,180.07,78.40,179.97,78.40,180.18,78.40,180.47,78.36,180.70,78.33,180.62,78.30,180.55,78.30,180.53,78.30,180.50,78.30,180.40,78.33,180.32,78.34,180.22,78.36,180.22,78.31,180.25,78.25,180.32,78.21,180.22,78.22,180.10,78.26,179.95,78.29,180.12,78.28,180.28,78.28,180.43,78.26,180.53,78.25,180.65,78.25,180.70,78.25,180.62,78.25,180.60,78.26,180.68,78.28,180.72,78.22,180.72,78.16,180.75,78.09,180.82,78.09,180.72,78.08,180.57,78.08,180.40,78.14,180.47,78.21,180.53,78.21,180.57,78.14,180.57,78.05,180.57
RZ_3605715_7735,null,null,50,0,4,78.03,180.75,78.10,180.97,78.19,181.18,78.31,181.07,78.35,180.95,78.36,180.80,78.30,180.95,78.20,181.10,78.11,181.25,78.06,181.25,78.06,181.22,78.16,181.12,78.26,180.93,78.31,180.80,78.26,180.70,78.22,180.70,78.25,180.68,78.28,180.72,78.33,180.80,78.36,180.90,78.31,180.85,78.22,180.82,78.12,180.85,78.20,180.90,78.28,180.80,78.35,180.62,78.31,180.78,78.26,181.07,78.20,181.05,78.20,180.70,78.20,180.47,78.20,180.75,78.26,180.97,78.33,181.05,78.30,181.03,78.20,181.05,78.11,181.07,78.14,181.05,78.22,181.07,78.29,181.10,78.35,181.12,78.34,181.07,78.36,181.05,78.35,181.10,78.33,181.18,78.25,181.32,78.22,181.40,78.20,181.55,78.21,181.65,78.21,181.78
RZ_3605715_7736,null,null,51,0,4,78.22,181.68,78.24,181.57,78.25,181.45,78.25,181.45,78.25,181.45,78.22,181.45,78.21,181.47,78.14,181.55,78.10,181.62,78.08,181.62,78.14,181.60,78.17,181.55,78.19,181.57,78.17,181.60,78.15,181.55,78.14,181.45,78.15,181.28,78.19,181.15,78.24,181.00,78.26,181.32,78.34,181.72,78.49,181.80,78.67,181.45,78.88,181.20,78.99,181.28,79.30,181.38,79.62,181.45,80.15,181.55,80.45,181.60,80.74,181.57,80.94,181.47,81.33,181.35,81.86,181.28,82.33,181.25,82.58,181.35,82.72,181.45,82.84,181.72,82.99,181.88,83.10,181.72,83.24,181.45,83.35,181.20,83.53,181.30,83.65,181.47,83.81,181.72,83.88,182.07,83.92,182.38,83.95,182.57,84.04,182.80,84.12,183.03,84.22,182.90,84.25,182.57
RZ_3605715_7737,null,null,50,0,4,84.22,182.55,84.19,182.88,84.14,183.12,84.12,183.00,84.12,182.88,84.15,182.82,84.24,182.88,84.30,183.00,84.34,183.15,84.38,183.32,84.45,183.47,84.53,183.60,84.55,183.75,84.55,183.75,84.55,183.72,84.61,183.38,84.65,183.03,84.69,182.70,84.69,182.62,84.70,182.55,84.61,182.40,84.50,182.32,84.42,182.32,84.49,182.38,84.55,182.40,84.60,182.35,84.61,182.38,84.59,182.47,84.55,182.60,84.55,182.62,84.59,182.60,84.60,182.50,84.56,182.35,84.58,182.20,84.61,182.15,84.61,182.18,84.56,182.28,84.50,182.43,84.45,182.57,84.44,182.68,84.44,182.70,84.42,182.78,84.39,182.85,84.33,182.82,84.26,182.75,84.29,182.68,84.35,182.70,84.44,182.70,84.46,182.75,84.45,182.80
RZ_3605715_7738,null,null,50,0,4,84.41,182.70,84.39,182.57,84.34,182.65,84.29,182.90,84.24,183.15,84.24,183.35,84.24,183.57,84.22,183.80,84.21,183.80,84.29,183.78,84.38,183.53,84.47,183.25,84.47,183.00,84.51,183.12,84.56,183.25,84.61,183.43,84.69,183.43,84.76,183.20,84.81,182.97,84.74,182.75,84.51,182.82,84.38,182.93,84.28,183.07,84.33,183.28,84.35,183.38,84.35,183.40,84.33,183.35,84.30,183.35,84.26,183.40,84.25,183.53,84.21,183.62,84.19,183.65,84.19,183.60,84.19,183.57,84.14,183.55,84.08,183.55,84.11,183.55,84.21,183.65,84.31,183.78,84.31,183.72,84.30,183.60,84.30,183.35,84.29,183.20,84.28,183.03,84.25,183.07,84.22,183.22,84.24,183.35,84.25,183.35,84.26,183.32,84.24,183.28
RZ_3605715_7739,null,null,50,0,4,84.20,183.22,84.24,183.20,84.30,183.18,84.36,183.18,84.38,183.05,84.36,182.93,84.35,182.72,84.30,182.65,84.26,182.57,84.22,182.57,84.22,182.55,84.19,182.57,84.17,182.62,84.16,182.68,84.33,182.68,84.46,182.62,84.55,182.60,84.47,182.65,84.40,182.72,84.36,182.80,84.35,182.80,84.36,182.75,84.38,182.55,84.42,182.35,84.45,182.30,84.46,182.45,84.44,182.62,84.42,182.75,84.46,182.82,84.51,182.78,84.55,182.57,84.55,182.40,84.54,182.30,84.53,182.35,84.51,182.40,84.45,182.57,84.39,182.75,84.33,182.90,84.33,182.85,84.33,182.82,84.30,182.93,84.28,183.00,84.25,183.00,84.24,182.95,84.24,182.95,84.26,182.75,84.30,182.47,84.31,182.22,84.33,182.25,84.38,182.30
RZ_3605715_7740,null,null,50,0,0,84.46,182.32,84.55,182.30,84.55,182.30,84.51,182.30,84.47,182.35,84.49,182.40,84.50,182.47,84.53,182.55,84.55,182.62,84.55,182.68,84.47,182.68,84.40,182.68,84.39,182.72,84.42,182.75,84.45,182.80,84.45,182.82,84.45,182.82,84.46,182.82,84.41,182.88,84.36,182.93,84.29,182.95,84.29,182.62,84.29,182.32,84.42,182.12,84.54,182.35,84.56,182.57,84.47,182.68,84.39,182.70,84.39,182.72,84.34,182.72,84.29,182.70,84.33,182.80,84.44,182.93,84.55,182.88,84.56,182.70,84.53,182.80,84.50,183.05,84.47,183.00,84.49,182.68,84.51,182.40,84.50,182.78,84.49,183.15,84.39,183.30,84.31,183.15,84.39,182.82,84.54,182.57,84.67,182.22,84.67,182.00,84.69,181.88,84.70,181.35
RZ_3605715_7741,null,null,51,0,0,84.71,180.72,84.72,179.80,84.85,179.32,84.99,178.40,85.01,177.78,84.94,176.78,84.85,175.95,84.83,174.80,84.79,174.03,84.72,173.60,84.69,173.45,84.65,173.15,84.64,172.82,84.66,172.50,84.69,172.10,84.70,171.72,84.72,171.20,84.74,170.90,84.71,170.72,84.66,170.72,84.62,170.28,84.64,169.82,84.72,169.38,84.80,169.12,84.89,168.88,84.97,168.70,85.05,168.78,85.14,168.78,85.15,168.60,85.14,168.55,85.11,168.60,85.08,168.60,85.06,168.45,85.06,168.32,85.06,168.10,85.05,167.85,85.04,167.62,85.04,167.62,85.04,167.60,85.04,167.70,85.04,167.80,85.05,167.75,85.06,167.50,85.06,167.25,85.05,167.18,85.04,167.35,85.04,167.45,85.08,167.45,85.10,167.50,85.12,167.57,85.11,167.82
RZ_3605715_7742,null,null,50,0,0,85.10,167.93,85.10,167.80,85.15,167.55,85.22,167.45,85.26,167.60,85.24,167.60,85.19,167.47,85.10,167.38,85.05,167.43,84.99,167.43,84.99,167.32,85.04,167.22,85.09,167.15,85.12,167.12,85.10,167.10,85.10,167.15,85.10,167.25,85.11,167.35,85.12,167.38,85.14,167.40,85.14,167.40,85.11,167.45,85.08,167.53,85.04,167.62,84.99,167.75,84.97,167.95,84.99,168.05,85.03,167.97,85.09,167.78,85.10,167.65,85.09,167.57,85.03,167.60,85.00,167.57,84.99,167.55,85.00,167.43,85.01,167.32,85.01,167.50,85.03,167.78,85.03,168.05,85.04,168.05,85.05,167.97,85.06,167.88,85.04,168.30,85.00,168.82,84.99,169.05,84.97,168.72,84.95,168.57,84.83,168.75,84.72,168.90,84.79,168.88
RZ_3605715_7743,null,null,50,0,0,84.94,168.85,85.06,168.78,85.05,168.68,85.03,168.68,85.01,168.72,85.03,168.80,85.05,168.70,85.04,168.47,85.01,168.28,85.00,168.18,85.01,168.22,85.03,168.28,85.09,168.30,85.15,168.30,85.11,168.32,85.04,168.35,84.94,168.62,84.92,168.90,84.92,169.20,84.95,169.32,84.89,169.45,84.81,169.57,84.75,169.65,84.76,169.70,84.74,169.72,84.71,169.62,84.69,169.55,84.70,169.45,84.71,169.43,84.70,169.40,84.69,169.28,84.74,169.18,84.81,169.03,84.89,168.97,84.84,169.12,84.79,169.32,84.80,169.50,84.89,169.50,84.97,169.45,85.00,168.97,85.03,168.53,84.99,168.10,84.94,168.10,84.94,168.10,85.00,168.18,85.05,168.32,85.05,168.50,85.05,168.50,85.05,168.45,85.03,168.55
RZ_3605715_7744,null,null,50,0,0,85.00,168.70,84.99,168.57,85.00,168.28,85.01,168.25,85.00,168.50,84.92,168.75,84.86,168.72,84.79,168.80,84.78,168.90,84.76,168.97,84.80,168.93,84.84,168.75,84.88,168.62,84.90,168.53,84.91,168.62,84.91,168.72,84.91,168.82,84.94,168.88,84.95,168.93,84.80,169.00,84.46,168.93,84.11,168.78,83.65,168.25,83.10,167.65,82.42,167.12,81.91,167.00,81.51,165.68,81.09,163.80,80.54,161.15,79.90,159.15,79.22,156.90,78.72,154.28,78.38,151.80,77.72,149.60,76.92,147.20,75.95,144.53,75.36,142.25,74.64,140.40,73.88,139.25,72.97,137.72,72.11,136.35,71.39,134.30,70.36,132.55,69.65,130.28,68.55,128.65,67.84,126.08,66.58,124.25,65.69,122.00,64.67,120.12,64.06,118.75
RZ_3605715_7745,null,null,50,0,0,63.36,116.88,62.90,115.83,62.31,114.08,61.83,112.60,61.19,111.12,60.66,109.60,60.20,108.58,59.67,106.58,59.08,105.22,58.55,103.75,57.98,102.35,57.26,101.10,56.46,99.17,55.89,98.05,55.55,96.85,55.09,96.65,54.74,96.50,54.56,95.78,54.51,95.05,54.46,93.92,54.30,93.35,54.26,92.78,54.23,92.35,54.25,91.95,54.29,91.35,54.31,90.90,54.09,90.42,53.88,89.88,53.65,89.40,53.54,89.10,53.41,89.12,53.29,89.20,53.29,89.33,53.30,89.38,53.34,89.30,53.40,89.25,53.45,89.17,53.46,89.22,53.58,89.33,53.69,89.65,53.80,90.03,53.77,90.35,53.77,90.42,53.76,90.47,53.71,90.50,53.65,90.53,53.69,90.72,53.76,91.00,53.83,91.42,53.86,91.60
RZ_3605715_7746,null,null,51,0,0,53.91,91.70,53.95,91.83,53.91,92.12,53.90,92.47,53.89,92.67,53.88,92.75,53.96,92.78,54.04,92.88,54.12,92.97,54.15,93.05,54.17,93.30,54.21,93.53,54.21,93.78,54.19,93.72,54.15,93.70,54.08,93.72,54.01,94.12,53.98,94.55,54.01,94.90,54.06,94.90,54.09,94.90,54.08,94.92,54.08,94.97,54.06,95.22,54.06,95.42,54.19,95.50,54.31,95.35,54.39,95.40,54.31,95.65,54.30,95.97,54.33,96.30,54.36,96.55,54.29,96.72,54.23,96.70,54.14,96.70,54.11,96.75,54.12,96.92,54.23,97.08,54.33,97.17,54.39,97.15,54.42,97.12,54.45,97.12,54.45,97.08,54.40,97.00,54.33,96.92,54.27,97.00,54.25,97.10,54.29,97.20,54.35,97.45,54.40,97.70,54.39,97.95
RZ_3605715_7747,null,null,50,0,0,54.40,97.95,54.42,97.92,54.45,97.85,54.45,97.72,54.39,97.60,54.31,97.60,54.29,97.78,54.33,97.95,54.36,98.08,54.39,98.10,54.39,98.12,54.39,98.03,54.39,97.97,54.45,97.95,54.50,98.03,54.54,98.10,54.51,98.15,54.50,98.17,54.54,98.40,54.59,98.62,54.64,98.70,54.65,98.55,54.62,98.40,54.58,98.40,54.55,98.47,54.55,98.55,54.50,98.70,54.41,98.75,54.34,98.83,54.38,98.85,54.40,98.85,54.44,98.85,54.41,98.83,54.39,98.80,54.35,98.78,54.34,98.72,54.33,98.72,54.31,99.05,54.38,99.40,54.42,99.35,54.49,98.97,54.49,98.78,54.49,98.97,54.49,99.15,54.52,99.12,54.56,99.10,54.56,99.10,54.55,99.15,54.48,99.17,54.44,99.25
RZ_3605715_7748,null,null,50,0,0,54.44,99.28,54.49,99.33,54.56,99.35,54.58,99.33,54.58,99.33,54.56,99.38,54.58,99.42,54.58,99.47,54.59,99.45,54.59,99.45,54.59,99.47,54.56,99.53,54.52,99.58,54.50,99.58,54.52,99.58,54.54,99.58,54.56,99.47,54.55,99.40,54.56,99.30,54.55,99.33,54.54,99.33,54.52,99.35,54.55,99.30,54.59,99.22,54.62,99.25,54.61,99.28,54.60,99.33,54.54,99.42,54.50,99.60,54.48,99.78,54.49,99.83,54.51,99.88,54.60,99.95,54.70,100.03,54.70,99.92,54.61,99.80,54.52,99.72,54.51,99.75,54.58,99.80,54.60,99.80,54.64,99.80,54.64,99.72,54.65,99.67,54.64,99.58,54.70,99.50,54.77,99.65,54.84,99.95,54.81,100.25,54.81,100.12,54.83,99.92
RZ_3605715_7749,null,null,50,0,0,54.84,99.65,54.81,99.60,54.79,99.65,54.75,99.78,54.73,99.90,54.70,99.90,54.69,99.90,54.69,99.85,54.70,99.80,54.71,99.80,54.74,99.83,54.77,99.72,54.81,99.62,54.81,99.70,54.80,99.92,54.76,100.15,54.75,100.00,54.73,99.72,54.71,99.45,54.90,99.45,55.16,99.90,55.45,100.35,55.66,100.80,56.11,101.00,56.79,101.67,57.51,102.80,58.30,103.90,59.20,104.85,60.34,105.83,61.52,107.47,62.76,108.95,64.00,110.33,65.29,111.50,66.55,112.88,67.76,114.30,68.99,115.67,70.10,117.75,71.16,119.58,72.28,121.28,73.36,122.33,74.50,123.75,75.22,125.95,76.03,128.53,76.84,131.00,77.64,133.53,78.40,136.45,78.99,139.53,79.84,142.10,80.61,144.80,81.45,147.30
RZ_3605715_7750,null,null,50,0,0,82.11,150.50,82.83,152.80,83.56,155.57,84.34,158.28,85.01,160.90,85.79,163.12,86.29,165.80,86.79,168.30,87.14,170.95,87.54,172.90,87.95,174.88,88.30,176.88,88.61,178.05,88.90,179.60,89.00,180.57,89.35,181.82,89.60,182.72,90.00,183.78,90.12,184.70,90.26,185.70,90.26,186.60,90.44,187.43,90.59,188.45,90.61,189.32,90.47,190.05,90.24,190.40,90.01,190.65,89.71,190.93,89.54,191.10,89.47,191.20,89.45,191.05,89.40,190.82,89.34,190.45,89.30,190.28,89.21,190.18,89.16,189.75,89.05,189.32,89.04,188.88,89.01,188.85,88.88,188.88,88.71,188.90,88.45,188.85,88.33,188.75,88.12,188.68,88.04,188.72,87.96,188.60,87.83,188.47,87.71,187.97,87.60,187.62,87.58,187.38
RZ_3605715_7751,null,null,50,0,0,87.54,187.47,87.49,187.28,87.56,187.00,87.64,186.70,87.69,186.70,87.66,186.70,87.62,186.68,87.54,186.65,87.46,186.57,87.40,186.47,87.41,186.50,87.46,186.53,87.51,186.00,87.54,185.40,87.50,184.90,87.44,185.03,87.39,185.20,87.30,185.25,87.26,185.30,87.26,185.10,87.25,184.85,87.20,184.62,87.12,184.53,87.12,184.47,87.12,184.30,87.12,184.22,87.12,184.15,87.11,184.22,87.09,184.22,87.08,184.22,87.09,184.20,87.11,184.15,87.09,184.15,87.05,184.10,87.06,184.05,87.12,183.68,87.15,183.30,87.11,182.95,87.06,182.95,87.03,182.97,86.95,183.12,86.88,183.28,86.83,183.28,86.83,183.12,86.83,182.95,86.84,182.93,86.86,183.03,86.86,183.15,86.88,183.28,86.86,183.35
RZ_3605715_7752,null,null,51,0,0,86.86,183.43,86.86,183.47,86.79,183.43,86.71,183.32,86.61,183.18,86.58,183.03,86.59,182.93,86.64,182.95,86.69,182.97,86.70,183.03,86.72,183.03,86.76,182.88,86.80,182.72,86.83,182.57,86.81,182.60,86.76,182.75,86.71,183.00,86.67,183.25,86.65,183.40,86.62,183.43,86.62,183.50,86.59,183.55,86.54,183.53,86.49,183.47,86.59,183.40,86.70,183.47,86.79,183.53,86.74,183.55,86.69,183.47,86.71,183.10,86.75,182.80,86.78,182.65,86.78,182.78,86.76,182.95,86.75,183.05,86.74,183.05,86.72,182.90,86.71,182.78,86.76,182.65,86.84,182.50,86.90,182.35,86.90,182.45,86.90,182.55,86.79,182.65,86.67,182.68,86.56,182.70,86.62,182.50,86.67,182.32,86.83,182.18,86.90,182.25,86.97,182.28
RZ_3605715_7753,null,null,50,0,0,86.99,182.25,86.89,182.20,86.78,182.15,86.67,182.07,86.78,182.05,86.86,182.00,86.89,181.95,86.79,181.95,86.66,182.03,86.66,182.10,86.70,182.07,86.75,181.93,86.79,181.78,86.83,181.70,86.85,181.57,86.84,181.50,86.84,181.47,86.84,181.40,86.80,181.28,86.75,181.00,86.78,180.82,86.84,180.80,86.92,180.95,86.94,181.10,86.91,181.10,86.88,180.93,86.84,180.75,86.84,180.85,86.83,181.05,86.84,181.25,86.86,181.28,86.90,181.28,86.94,181.25,86.97,181.25,87.03,181.22,87.06,181.10,87.01,181.00,86.91,180.97,86.80,181.00,86.80,181.05,86.81,181.00,86.83,181.00,86.83,180.95,86.84,180.93,86.85,181.05,86.86,181.15,86.86,181.25,87.01,181.15,87.15,181.03,87.26,180.90
RZ_3605715_7754,null,null,50,0,4,87.22,181.07,87.17,181.25,87.10,181.43,87.03,181.40,86.94,181.32,86.94,181.00,87.03,180.72,87.12,180.60,87.21,180.68,87.24,180.72,87.25,180.57,87.25,180.47,87.24,180.70,87.25,180.95,87.28,181.18,87.30,181.07,87.19,180.95,87.10,180.85,87.04,180.75,87.06,180.68,87.08,180.57,87.08,180.28,87.06,180.03,87.09,180.30,87.12,180.75,87.16,180.82,87.21,180.40,87.25,179.97,87.28,179.88,87.28,179.80,87.20,180.15,87.11,180.57,87.04,180.93,87.15,180.82,87.29,180.47,87.33,180.22,87.26,180.07,87.17,180.15,87.19,180.18,87.21,179.97,87.24,179.80,87.25,180.10,87.21,180.57,87.17,180.90,87.15,180.57,87.15,180.25,87.16,180.03,87.20,179.97,87.24,180.15,87.25,180.38
RZ_3605715_7755,null,null,50,0,4,87.28,180.60,87.34,180.60,87.40,180.57,87.39,180.55,87.36,180.53,87.49,180.55,87.66,180.57,87.72,180.47,87.58,180.32,87.44,180.28,87.21,180.38,86.80,180.15,86.40,179.47,86.01,178.32,85.54,177.28,84.69,176.40,83.67,176.00,82.75,174.70,82.14,173.53,81.60,171.53,81.17,170.12,80.56,168.43,80.26,166.12,79.83,164.35,79.44,162.47,79.03,160.65,78.55,157.82,77.74,155.28,76.81,153.40,75.86,151.18,75.11,147.75,74.17,144.43,73.20,141.22,72.38,138.90,71.51,135.97,70.76,132.82,69.95,128.85,69.34,125.20,68.80,122.67,68.39,120.70,68.01,119.05,67.75,117.15,67.41,115.03,67.19,112.55,66.81,110.00,66.59,108.17,66.34,105.72,65.96,103.95,65.42,101.83,64.81,100.60
RZ_3605715_7756,null,null,50,0,4,64.49,98.80,64.05,97.42,63.70,96.42,63.39,94.58,63.21,92.92,62.85,91.45,62.58,90.30,62.24,88.83,62.04,87.15,61.64,86.12,61.38,84.75,60.88,83.55,60.49,82.80,59.98,82.42,59.73,82.12,59.41,81.45,59.31,81.05,59.26,80.33,59.31,79.65,59.34,79.00,59.34,78.72,59.35,78.72,59.36,78.72,59.39,78.70,59.41,78.45,59.45,78.25,59.48,78.12,59.36,78.22,59.25,78.30,59.15,78.50,59.04,78.67,58.94,78.78,58.85,78.67,58.84,78.58,58.81,78.83,58.84,79.12,58.90,79.42,58.98,79.47,59.00,79.65,58.92,79.95,58.88,80.25,58.89,80.47,58.94,80.78,58.99,81.08,58.98,81.30,58.96,81.35,58.95,81.45,58.95,81.53,58.94,81.95,58.92,82.33
RZ_3605715_7757,null,null,50,0,4,58.89,82.80,58.89,82.92,58.90,82.92,58.92,82.83,58.95,82.90,58.96,83.05,58.99,83.30,59.01,83.47,58.95,83.65,58.85,83.70,58.76,83.72,58.77,83.78,58.83,83.80,58.88,83.83,58.91,83.88,58.91,84.10,58.95,84.28,58.99,84.50,59.05,84.55,59.06,84.67,59.00,84.72,58.92,84.75,58.85,84.83,58.83,84.92,58.76,84.92,58.71,84.83,58.79,84.60,58.90,84.50,59.00,84.53,59.01,84.65,59.02,84.83,59.02,85.08,59.04,85.33,59.04,85.50,59.06,85.47,59.08,85.45,59.10,85.40,59.14,85.33,59.15,85.22,59.12,85.17,59.08,85.22,59.02,85.30,59.01,85.38,59.01,85.40,59.01,85.40,59.01,85.45,59.00,85.50,59.00,85.58,59.00,85.62,59.01,85.67
RZ_3605715_7758,null,null,50,0,4,59.01,85.67,59.10,85.75,59.19,85.80,59.20,85.88,59.12,85.83,59.11,85.78,59.17,85.70,59.24,85.65,59.24,85.70,59.11,85.78,59.00,85.88,58.95,85.88,59.01,85.85,59.06,86.10,59.04,86.38,59.00,86.60,58.98,86.50,59.05,86.28,59.16,86.10,59.24,86.12,59.19,86.28,59.12,86.45,59.09,86.47,59.09,86.47,59.09,86.53,59.09,86.58,59.12,86.70,59.16,86.75,59.17,86.80,59.14,86.72,59.19,86.65,59.27,86.60,59.35,86.60,59.35,86.62,59.31,86.70,59.27,86.75,59.34,86.80,59.42,86.80,59.48,86.95,59.41,87.12,59.35,87.28,59.35,87.25,59.27,87.20,59.20,87.15,59.16,87.12,59.15,87.12,59.14,87.17,59.12,87.20,59.19,87.22,59.25,87.28
RZ_3605715_7759,null,null,51,0,4,59.29,87.38,59.29,87.45,59.29,87.50,59.31,87.50,59.34,87.47,59.35,87.53,59.40,87.58,59.45,87.62,59.40,87.67,59.29,87.70,59.27,87.65,59.38,87.53,59.49,87.40,59.50,87.30,59.45,87.30,59.39,87.28,59.31,87.28,59.30,87.30,59.26,87.58,59.24,87.85,59.27,88.08,59.31,87.88,59.34,87.65,59.29,87.53,59.26,87.65,59.26,87.78,59.31,87.80,59.34,87.85,59.35,87.88,59.35,87.95,59.42,88.05,59.50,88.15,59.54,88.15,59.52,88.03,59.50,87.97,59.50,87.92,59.58,87.95,59.66,87.85,59.65,87.75,59.56,87.70,59.45,87.67,59.41,87.83,59.41,88.03,59.42,88.22,59.49,88.28,59.52,88.30,59.52,88.28,59.50,88.20,59.44,88.12,59.39,88.10,59.33,88.10
RZ_3605715_7760,null,null,49,0,0,59.33,88.10,59.33,88.15,59.34,88.17,59.38,88.20,59.39,88.22,59.39,88.25,59.34,88.35,59.31,88.45,59.31,88.55,59.34,88.67,59.36,88.83,59.36,88.92,59.40,88.90,59.44,88.88,59.48,89.00,59.48,89.10,59.45,89.28,59.44,89.35,59.39,89.35,59.35,89.30,59.36,89.33,59.38,89.42,59.39,89.17,59.45,88.83,59.54,88.60,59.60,88.70,59.55,88.83,59.50,88.85,59.48,88.72,59.48,88.60,59.48,88.67,59.46,88.90,59.46,89.10,59.44,89.05,59.38,88.95,59.33,88.83,59.31,88.75,59.31,88.67,59.34,88.65,59.38,88.65,59.44,88.38,59.49,88.10,59.52,88.00,59.50,88.17,59.44,88.45,59.40,88.53,59.35,88.60,59.36,88.58,59.44,88.58
RZ_3605715_7761,null,null,50,0,0,59.50,88.67,59.52,88.78,59.48,88.85,59.44,88.85,59.42,88.83,59.42,88.85,59.38,88.85,59.34,88.88,59.35,88.88,59.39,89.00,59.48,89.08,59.50,89.20,59.55,89.15,59.56,89.12,59.56,89.05,59.49,88.95,59.41,88.95,59.40,88.97,59.45,88.97,59.49,89.17,59.50,89.40,59.51,89.60,59.54,89.60,59.52,89.67,59.51,89.75,59.52,89.45,59.55,89.08,59.52,88.78,59.49,88.90,59.45,89.05,59.45,89.12,59.41,89.12,59.38,89.10,59.34,89.05,59.34,88.95,59.34,88.90,59.34,88.90,59.30,88.97,59.26,89.12,59.29,89.28,59.35,89.38,59.38,89.58,59.33,89.97,59.27,90.35,59.27,90.53,59.29,90.47,59.33,90.15,59.38,89.88,59.40,89.70,59.40,89.78
RZ_3605715_7762,null,null,50,0,0,59.41,89.88,59.44,89.92,59.50,89.95,59.55,89.95,59.59,90.03,59.54,90.08,59.48,90.12,59.44,90.08,59.39,90.30,59.38,90.50,59.34,90.72,59.31,90.70,59.29,90.80,59.29,90.90,59.31,91.08,59.34,91.12,59.36,91.15,59.40,91.12,59.41,91.03,59.38,90.95,59.35,90.90,59.35,90.88,59.33,90.88,59.29,90.88,59.33,90.78,59.44,90.80,59.55,90.80,59.49,90.92,59.39,90.95,59.27,91.05,59.30,91.12,59.33,91.10,59.36,91.03,59.33,90.95,59.30,90.97,59.27,90.90,59.26,90.75,59.25,90.62,59.23,90.42,59.23,90.38,59.25,90.30,59.29,90.38,59.36,90.45,59.40,90.47,59.42,90.45,59.44,90.38,59.45,90.38,59.45,90.38,59.44,90.38,59.40,90.75
RZ_3605715_7763,null,null,50,0,0,59.36,90.97,59.33,91.22,59.39,91.15,59.46,91.17,59.52,91.22,59.51,91.25,59.51,91.10,59.52,90.90,59.55,90.58,59.55,90.45,59.48,90.35,59.39,90.38,59.30,90.58,59.31,90.75,59.33,90.88,59.41,90.85,59.51,90.80,59.59,90.83,59.60,90.88,59.55,90.95,59.50,90.97,59.46,91.00,59.44,90.97,59.41,90.95,59.44,91.03,59.48,91.17,59.48,91.33,59.42,91.38,59.44,91.38,59.50,91.30,59.61,91.20,59.66,91.08,59.70,91.05,59.67,91.05,59.64,91.12,59.50,91.17,59.36,91.20,59.25,91.12,59.27,91.00,59.30,90.88,59.30,90.90,59.34,90.97,59.41,90.95,59.49,90.88,59.49,91.15,59.44,91.47,59.41,91.62,59.44,91.47,59.50,91.33,59.55,91.38
RZ_3605715_7764,null,null,51,0,0,59.58,91.42,59.58,91.55,59.59,91.62,59.59,91.67,59.60,91.70,59.61,91.70,59.58,91.83,59.50,91.88,59.44,91.90,59.42,91.78,59.45,91.65,59.46,91.78,59.44,91.97,59.41,92.15,59.42,92.12,59.52,92.12,59.64,92.12,59.69,92.15,59.64,92.20,59.59,92.25,59.58,92.22,59.55,92.17,59.48,92.12,59.40,92.15,59.36,92.15,59.44,92.10,59.52,92.05,59.55,91.97,59.49,92.05,59.42,92.20,59.41,92.33,59.41,92.35,59.42,92.33,59.40,92.30,59.35,92.30,59.25,92.08,59.11,91.85,58.80,92.38,58.42,93.30,58.04,94.20,57.65,94.35,57.21,94.95,56.65,95.78,56.06,96.62,55.35,97.17,54.81,97.72,54.08,98.80,53.52,99.80,52.81,100.72,52.42,101.33,51.99,102.15
RZ_3605715_7765,null,null,50,0,0,51.71,103.38,51.51,104.62,51.45,105.78,51.36,106.40,51.27,106.97,51.21,107.22,51.19,107.62,51.16,108.05,51.12,108.47,51.16,108.78,51.17,108.90,51.20,108.92,51.27,108.88,51.40,108.83,51.51,108.78,51.51,108.75,51.49,108.70,51.45,108.83,51.45,108.97,51.49,109.28,51.51,109.42,51.51,109.58,51.49,109.67,51.46,109.85,51.46,110.03,51.49,110.15,51.50,110.15,51.49,110.12,51.48,110.05,51.48,109.97,51.48,110.15,51.51,110.40,51.54,110.42,51.56,110.12,51.58,109.88,51.56,109.88,51.54,110.12,51.52,110.30,51.45,110.42,51.39,110.40,51.35,110.35,51.38,110.25,51.40,110.20,51.45,110.15,51.50,110.17,51.62,110.00,51.67,109.85,51.71,109.75,51.65,109.85,51.60,110.10
RZ_3605715_7766,null,null,49,0,4,51.52,110.55,51.48,110.95,51.56,111.15,51.69,111.08,51.81,111.00,51.84,110.92,51.86,110.70,51.91,110.50,51.95,110.35,51.94,110.45,51.91,110.53,51.89,110.62,51.91,110.53,51.91,110.42,51.89,110.45,51.86,110.58,51.81,110.62,51.79,110.58,51.88,110.38,51.98,110.22,52.05,110.08,52.02,110.08,51.92,110.05,51.84,110.28,51.80,110.35,51.83,110.28,51.86,109.97,51.86,109.85,51.84,109.90,51.81,110.05,51.76,110.17,51.73,110.30,51.67,110.28,51.67,110.28,51.67,110.28,51.69,110.30,51.69,110.33,51.69,110.33,51.67,110.35,51.69,110.38,51.71,110.42,51.74,110.45,51.79,110.38,51.85,110.30,51.92,110.17,51.98,110.12,52.01,110.40,51.99,110.50,51.91,110.60
RZ_3605715_7767,null,null,50,0,4,51.84,110.38,51.80,110.33,51.86,110.30,51.94,110.30,52.01,110.40,51.99,110.50,51.96,110.60,51.94,110.65,51.95,110.75,51.95,110.85,51.91,110.97,51.88,110.95,51.84,110.92,51.84,110.83,51.84,110.83,51.84,110.88,51.85,110.80,51.91,110.72,51.92,110.80,51.94,111.00,51.89,111.17,51.88,111.15,51.83,111.15,51.80,111.03,51.80,110.90,51.81,110.97,51.80,111.15,51.80,111.40,51.81,111.45,51.83,111.50,51.81,111.50,51.80,111.65,51.80,111.83,51.80,111.90,51.77,111.83,51.75,111.60,51.71,111.45,51.73,111.38,51.71,111.55,51.71,111.75,51.74,111.83,51.76,111.83,51.75,111.80,51.71,111.90,51.69,112.08,51.69,112.25,51.70,112.30,51.71,112.17,51.70,112.10,51.69,112.08
RZ_3605715_7768,null,null,50,0,4,51.67,112.05,51.66,111.97,51.66,111.92,51.65,111.88,51.65,111.88,51.64,111.85,51.64,111.85,51.70,111.80,51.77,111.75,51.84,111.78,51.83,111.83,51.80,111.90,51.73,112.12,51.66,112.38,51.59,112.58,51.58,112.53,51.58,112.38,51.59,112.25,51.61,112.20,51.61,112.30,51.60,112.42,51.56,112.67,51.55,112.85,51.55,112.88,51.58,112.72,51.61,112.65,51.64,112.70,51.69,112.78,51.70,112.90,51.71,112.97,51.61,113.03,51.54,113.00,51.49,112.88,51.48,112.78,51.45,112.72,51.41,112.80,51.39,112.88,51.40,112.83,51.44,112.75,51.48,112.70,51.46,112.65,51.45,112.60,51.45,112.85,51.46,113.12,51.49,113.42,51.41,113.38,51.35,113.33,51.25,113.28,51.23,113.28,51.21,113.25
RZ_3605715_7769,null,null,50,0,4,51.24,113.15,51.27,113.05,51.34,112.97,51.41,113.00,51.48,113.08,51.48,113.20,51.44,113.30,51.40,113.38,51.38,113.40,51.40,113.42,51.42,113.42,51.45,113.58,51.42,113.65,51.41,113.72,51.42,113.65,51.46,113.50,51.45,113.38,51.42,113.25,51.41,113.30,51.48,113.38,51.54,113.45,51.45,113.45,51.35,113.38,51.24,113.30,51.23,113.28,51.23,113.22,51.33,113.20,51.42,113.22,51.52,113.30,51.51,113.45,51.44,113.58,51.38,113.70,51.31,113.78,51.31,113.88,51.33,113.97,51.36,114.08,51.40,114.17,51.44,114.22,51.45,114.17,51.46,114.03,51.48,113.88,51.48,113.80,51.48,113.83,51.46,114.12,51.46,114.40,51.46,114.70,51.51,114.75,51.55,114.72,51.49,114.65,51.39,114.53
RZ_3605715_7770,null,null,50,0,4,51.30,114.47,51.33,114.50,51.34,114.58,51.33,114.65,51.34,114.67,51.34,114.67,51.35,114.67,51.34,114.67,51.31,114.70,51.30,114.67,51.27,114.67,51.25,114.62,51.24,114.58,51.26,114.62,51.29,114.67,51.30,114.70,51.29,114.67,51.25,114.70,51.23,114.80,51.26,114.88,51.33,114.92,51.33,114.90,51.26,114.88,51.17,114.88,51.15,114.90,51.09,114.97,51.05,115.15,51.09,115.33,51.20,114.92,51.31,114.45,51.34,114.03,51.33,114.15,51.31,114.38,51.30,114.62,51.31,114.80,51.31,114.90,51.30,114.97,51.27,115.03,51.24,115.05,51.19,115.08,51.17,115.10,51.19,115.22,51.20,115.30,51.21,115.35,51.25,115.30,51.27,115.28,51.26,115.25,51.20,115.33,51.15,115.40,51.15,115.35
RZ_3605715_7771,null,null,50,0,4,51.15,115.22,51.15,115.12,51.16,115.17,51.14,115.47,51.14,115.78,51.14,115.70,51.19,115.35,51.25,115.08,51.27,115.15,51.25,115.47,51.21,115.85,51.20,116.20,51.20,116.33,51.20,116.30,51.21,115.95,51.24,115.58,51.25,115.33,51.25,115.42,51.24,115.58,51.23,115.67,51.21,115.90,51.21,116.10,51.23,116.22,51.23,116.20,51.19,116.03,51.14,115.85,51.10,115.75,51.10,115.83,51.11,115.92,51.14,116.00,51.16,116.08,51.19,116.12,51.19,116.25,51.15,116.50,51.09,116.72,51.05,116.78,51.08,116.75,51.14,116.83,51.23,116.97,51.27,117.03,51.30,116.88,51.27,116.67,51.26,116.40,51.29,116.20,51.29,116.30,51.26,116.55,51.20,116.78,51.17,116.72,51.14,116.67,51.11,116.72
RZ_3605715_7772,null,null,50,0,4,51.09,116.97,51.15,117.17,51.24,117.17,51.35,117.05,51.39,116.97,51.30,116.92,51.17,116.85,51.12,116.85,51.19,116.92,51.26,117.00,51.26,117.12,51.26,117.25,51.25,117.33,51.25,117.28,51.26,117.25,51.25,117.20,51.21,117.20,51.17,117.17,51.11,117.15,51.06,117.12,51.06,117.20,51.08,117.25,51.08,117.33,51.04,117.33,51.02,117.38,51.06,117.62,51.10,117.85,51.14,118.05,51.14,118.12,51.04,118.17,50.95,118.00,50.86,117.75,50.90,117.65,50.92,117.67,50.95,117.72,51.05,117.83,51.14,118.00,51.19,118.30,51.14,118.38,51.09,118.35,51.06,118.25,51.04,118.15,50.98,118.20,50.95,118.38,50.94,118.53,50.96,118.55,51.00,118.40,51.02,118.28,51.01,118.25,50.99,118.25
RZ_3605715_7773,null,null,100,0,0,51.05,118.25,51.12,118.28,51.11,118.60,51.02,118.92,50.94,119.25,51.00,119.17,51.10,118.90,51.19,118.65,51.21,118.75,51.20,119.03,51.21,118.95,51.24,118.60,51.24,118.62,51.19,119.00,51.15,119.38,51.15,119.38,51.16,119.38,51.16,119.33,51.11,119.25,51.08,119.12,51.02,119.05,51.04,118.90,51.06,118.83,51.05,118.97,51.04,119.15,51.06,119.40,51.11,119.45,51.17,119.50,51.15,119.50,51.11,119.55,51.08,119.60,51.06,119.65,51.05,119.65,51.05,119.65,51.05,119.62,51.06,119.58,51.08,119.55,51.08,119.62,51.06,119.78,51.05,119.90,51.06,120.03,51.15,120.10,51.24,119.97,51.31,119.83,51.33,119.67,51.31,119.67,51.34,119.62,51.35,119.55,51.35,119.88,51.33,120.22,51.34,120.17,51.38,119.78,51.39,119.40,51.38,119.45,51.36,119.47,51.36,119.47,51.36,119.45,51.35,119.50,51.34,119.55,51.33,119.58,51.36,119.60,51.39,119.62,51.42,119.67,51.42,119.72,51.42,119.75,51.44,119.75,51.44,119.75,51.41,119.72,51.42,119.92,51.44,120.10,51.36,120.30,51.26,120.30,51.16,120.30,51.27,120.22,51.38,120.15,51.42,120.05,51.36,120.00,51.31,120.05,51.31,120.40,51.27,120.78,51.25,120.80,51.24,120.47,51.25,120.15,51.25,120.05,51.26,120.08,51.26,120.30,51.20,120.42,51.12,120.47,51.21,120.38,51.36,120.53,51.48,120.70,51.40,120.88,51.36,120.75,51.35,120.62,51.33,120.47,51.27,120.42,51.23,120.28,51.24,120.17,51.26,120.10,51.29,120.10
RZ_3605715_7774,null,null,50,0,0,51.30,120.28,51.30,120.42,51.30,120.60,51.30,120.58,51.26,120.55,51.23,120.47,51.27,120.40,51.35,120.35,51.39,120.50,51.34,120.65,51.29,120.75,51.29,120.53,51.30,120.30,51.31,120.17,51.27,120.25,51.23,120.28,51.16,120.28,51.12,120.45,51.15,120.62,51.12,120.78,51.12,120.72,51.04,120.70,51.05,120.72,51.04,120.75,51.01,120.85,51.15,120.95,51.30,121.10,51.35,121.22,51.24,121.38,51.24,121.47,51.36,121.47,51.42,121.45,51.38,121.40,51.48,121.42,51.61,121.53,51.95,121.65,52.14,121.75,52.33,122.17,52.54,122.60,53.00,123.05,53.55,123.45,53.95,123.85,54.12,124.55,54.34,124.90,54.50,125.00,54.65,124.78,54.70,125.08,54.79,125.60,54.81,126.00,54.81,125.85
RZ_3605715_7775,null,null,51,0,0,54.75,125.78,54.74,125.85,54.71,125.95,54.71,126.05,54.69,126.47,54.55,126.85,54.41,127.20,54.27,127.22,54.26,127.30,54.25,127.50,54.26,127.83,54.27,128.12,54.29,128.28,54.34,128.35,54.39,128.43,54.45,128.50,54.45,128.70,54.45,128.90,54.44,129.07,54.46,129.03,54.45,129.00,54.41,129.03,54.35,129.05,54.36,129.12,54.41,129.18,54.46,129.22,54.48,129.25,54.49,129.25,54.50,129.28,54.44,129.40,54.36,129.57,54.29,129.72,54.24,129.60,54.21,129.47,54.23,129.38,54.30,129.47,54.35,129.55,54.33,129.53,54.27,129.47,54.26,129.53,54.30,129.68,54.35,129.85,54.35,129.85,54.35,129.85,54.36,129.85,54.36,129.82,54.36,129.95,54.35,130.07,54.35,130.20,54.35,130.30,54.35,130.35
RZ_3605715_7776,null,null,50,0,0,54.31,130.40,54.27,130.43,54.25,130.43,54.26,130.43,54.27,130.40,54.27,130.35,54.29,130.25,54.29,130.15,54.29,130.07,54.27,130.07,54.27,130.07,54.26,130.15,54.26,130.25,54.27,130.35,54.30,130.25,54.31,130.20,54.30,130.15,54.29,130.20,54.33,130.32,54.38,130.47,54.36,130.65,54.29,130.72,54.25,130.80,54.29,130.82,54.33,130.82,54.33,130.80,54.35,130.78,54.39,130.80,54.41,130.80,54.42,130.85,54.41,130.90,54.40,130.97,54.26,131.03,54.14,131.03,54.14,131.00,54.27,130.93,54.39,130.88,54.36,130.85,54.24,130.93,54.11,131.00,54.08,131.07,54.14,131.12,54.25,131.18,54.30,131.28,54.34,131.35,54.34,131.43,54.36,131.25,54.39,131.05,54.38,130.82,54.34,130.85
RZ_3605715_7777,null,null,50,0,0,54.29,130.88,54.24,130.90,54.20,130.90,54.15,130.93,54.16,130.97,54.17,130.85,54.19,130.65,54.23,130.97,54.25,131.50,54.29,131.95,54.34,131.47,54.39,131.03,54.42,131.03,54.41,131.38,54.33,131.40,54.25,131.10,54.16,130.93,54.14,131.10,54.09,130.95,54.06,130.62,54.02,130.38,54.01,130.50,54.00,130.60,54.00,130.70,53.98,130.80,53.95,130.88,53.94,130.88,53.96,130.85,54.02,130.82,54.08,130.75,54.10,130.68,54.09,130.65,54.08,130.70,54.08,130.88,54.08,130.95,54.08,130.93,54.09,130.80,54.10,130.75,54.04,130.88,53.98,130.97,53.91,131.22,53.95,131.35,54.00,131.45,54.04,131.40,54.04,131.38,54.04,131.38,54.05,131.30,54.06,131.22,54.14,131.10,54.20,131.07
RZ_3605715_7778,null,null,50,0,0,54.25,131.03,54.19,131.07,54.12,131.20,54.10,131.32,54.05,131.38,54.01,131.57,54.01,131.78,54.06,131.93,54.12,131.88,54.11,131.82,54.14,131.85,54.17,131.88,54.21,131.82,54.21,131.78,54.19,132.00,54.16,132.28,54.16,132.47,54.14,132.40,54.12,132.32,54.09,132.35,54.06,132.35,54.04,132.43,54.10,132.50,54.20,132.45,54.35,132.20,54.39,132.00,54.35,131.95,54.21,132.10,54.06,132.20,54.05,132.15,54.11,131.95,54.15,131.88,54.16,131.97,54.16,132.07,54.16,132.05,54.16,132.00,54.15,131.93,54.12,132.15,54.10,132.28,54.06,132.43,54.06,132.35,54.06,132.35,54.09,132.35,54.11,132.20,54.16,132.05,54.19,131.93,54.20,131.95,54.20,131.97,54.21,132.00,54.24,131.93
RZ_3605715_7779,null,null,51,0,0,54.25,131.88,54.24,132.03,54.23,132.22,54.21,132.35,54.20,132.25,54.16,132.15,54.14,132.12,54.12,132.10,54.11,132.07,54.11,132.10,54.14,131.97,54.19,131.85,54.20,132.00,54.20,132.28,54.19,132.53,54.11,132.47,54.02,132.45,53.96,132.47,53.99,132.50,53.99,132.65,53.98,132.85,53.96,133.07,54.01,132.85,54.06,132.50,54.09,132.20,54.05,132.30,54.01,132.28,54.01,132.20,54.05,132.47,54.05,132.82,54.01,133.18,53.99,133.10,54.00,133.00,54.04,132.93,54.08,132.82,54.11,132.75,54.14,132.65,54.15,132.80,54.15,133.00,54.12,133.20,54.11,133.12,54.09,133.00,54.12,132.90,54.19,132.70,54.26,132.47,54.31,132.35,54.34,132.57,54.36,132.78,54.36,132.90,54.36,133.07,54.36,133.22
RZ_3605715_7780,null,null,49,0,0,54.25,133.20,54.14,133.03,54.10,132.90,54.19,133.10,54.26,133.30,54.24,133.43,54.30,133.40,54.39,133.40,54.46,133.47,54.36,133.50,54.27,133.50,54.17,133.57,54.24,133.68,54.31,133.57,54.38,133.43,54.36,133.30,54.36,133.55,54.36,133.78,54.33,133.97,54.27,133.78,54.25,133.55,54.29,133.60,54.36,133.82,54.44,133.97,54.42,133.90,54.36,133.75,54.29,133.72,54.29,133.62,54.29,133.55,54.30,133.45,54.29,133.70,54.26,133.97,54.25,134.22,54.25,134.25,54.30,134.30,54.36,134.30,54.42,134.28,54.45,134.25,54.46,134.25,54.40,134.25,54.33,134.30,54.29,134.32,54.33,134.43,54.36,134.47,54.38,134.38,54.38,134.22,54.38,134.07,54.38,134.07,54.38,134.38
RZ_3605715_7781,null,null,50,0,0,54.36,134.57,54.36,134.75,54.36,134.47,54.35,134.25,54.33,134.28,54.31,134.43,54.30,134.60,54.31,134.60,54.31,134.60,54.31,134.60,54.31,134.65,54.30,134.70,54.33,134.72,54.34,134.70,54.36,134.62,54.40,134.60,54.44,134.55,54.48,134.55,54.41,134.55,54.36,134.53,54.38,134.50,54.44,134.47,54.41,134.47,54.31,134.40,54.31,134.35,54.41,134.30,54.51,134.32,54.49,134.35,54.46,134.30,54.44,134.25,54.46,134.22,54.46,134.38,54.46,134.53,54.45,134.68,54.45,134.68,54.42,134.82,54.40,134.97,54.36,135.05,54.36,134.97,54.42,134.88,54.49,134.82,54.48,134.75,54.42,134.70,54.41,134.88,54.46,135.10,54.52,134.97,54.54,134.65,54.49,134.57,54.42,134.85,54.38,135.12
RZ_3605715_7782,null,null,50,0,0,54.40,134.85,54.40,134.57,54.41,134.30,54.42,134.30,54.44,134.28,54.46,134.20,54.46,134.10,54.45,134.28,54.39,134.50,54.35,134.78,54.34,134.85,54.41,134.93,54.46,134.95,54.49,134.97,54.49,134.93,54.49,134.90,54.48,134.82,54.46,134.78,54.42,134.72,54.41,134.65,54.41,134.57,54.42,134.60,54.41,134.80,54.41,135.00,54.41,135.10,54.42,135.10,54.35,135.12,54.27,135.07,54.21,135.05,54.24,135.03,54.25,135.07,54.33,135.15,54.52,135.18,54.73,135.15,55.05,135.10,55.39,135.10,55.86,135.82,56.44,136.47,57.33,137.15,58.17,137.60,59.29,138.30,60.39,138.97,61.91,139.85,63.19,140.57,64.84,141.70,66.19,142.38,67.75,144.12,69.22,145.45,70.84,147.05,72.46,148.30
RZ_3605715_7783,null,null,51,0,0,73.86,149.88,75.41,151.25,76.70,152.10,77.94,153.28,78.84,154.95,79.71,156.53,80.44,157.93,81.03,158.80,81.50,160.00,81.72,161.38,82.09,162.97,82.31,164.28,82.78,165.60,83.17,166.82,83.83,168.22,84.49,169.40,85.19,170.60,85.91,171.70,86.66,172.75,87.36,173.65,88.08,174.43,88.55,174.90,89.17,175.82,89.54,176.72,89.88,177.88,89.90,178.38,89.91,179.15,89.90,179.60,89.55,180.15,89.20,180.40,88.75,180.62,88.55,180.70,88.35,180.70,88.16,180.75,88.08,180.75,88.00,180.50,88.01,180.20,88.03,179.95,88.04,180.03,88.05,180.18,88.00,180.28,87.94,180.35,87.90,180.32,87.85,180.32,87.80,180.43,87.75,180.53,87.75,180.70,87.76,180.75,87.66,180.78,87.41,180.78,87.16,180.93
RZ_3605715_7784,null,null,49,0,0,87.00,181.10,86.95,181.20,86.91,181.05,86.81,180.85,86.71,180.70,86.61,180.43,86.55,180.22,86.53,180.00,86.46,180.00,86.40,180.03,86.34,180.03,86.30,180.03,86.28,179.95,86.30,179.82,86.31,179.88,86.29,180.03,86.25,180.18,86.24,179.93,86.22,179.68,86.15,179.62,86.11,179.80,86.09,180.03,86.09,180.10,86.06,179.93,86.06,179.70,86.10,179.55,86.10,179.62,86.01,179.72,85.95,179.78,85.91,179.82,85.90,179.70,85.85,179.55,85.81,179.38,85.78,179.32,85.76,179.28,85.76,179.28,85.79,179.28,85.80,179.28,85.76,179.22,85.71,179.20,85.65,179.20,85.64,179.28,85.61,179.38,85.60,179.43,85.64,179.22,85.69,178.97,85.74,178.78,85.65,178.93,85.56,179.07
RZ_3605715_7785,null,null,50,0,0,85.47,179.15,85.47,178.95,85.47,178.78,85.47,178.53,85.46,178.47,85.47,178.50,85.47,178.60,85.47,178.68,85.45,178.68,85.45,178.68,85.41,178.62,85.40,178.55,85.39,178.47,85.40,178.43,85.41,178.43,85.42,178.45,85.49,178.47,85.54,178.65,85.53,178.80,85.45,178.88,85.39,178.82,85.42,178.75,85.45,178.78,85.46,178.82,85.47,178.90,85.47,178.93,85.47,178.95,85.45,179.05,85.42,179.15,85.41,178.97,85.40,178.70,85.39,178.43,85.36,178.45,85.34,178.47,85.31,178.47,85.30,178.47,85.29,178.28,85.33,178.05,85.35,177.97,85.39,178.10,85.38,178.25,85.39,178.30,85.39,178.38,85.39,178.43,85.38,178.45,85.36,178.43,85.36,178.15,85.36,177.85,85.35,177.60,85.38,177.62
RZ_3605715_7786,null,null,51,0,0,85.41,177.62,85.46,177.57,85.45,177.60,85.41,177.72,85.38,177.85,85.34,177.90,85.34,177.88,85.39,177.90,85.42,177.95,85.45,178.07,85.41,178.12,85.39,178.15,85.39,178.15,85.38,178.22,85.36,178.32,85.34,178.40,85.31,178.47,85.31,178.45,85.35,178.40,85.39,178.38,85.36,178.40,85.30,178.20,85.24,178.03,85.25,177.80,85.29,177.80,85.31,177.80,85.29,177.85,85.28,177.95,85.25,178.00,85.22,178.05,85.21,178.05,85.19,178.12,85.20,178.20,85.21,178.25,85.24,178.28,85.28,178.10,85.28,177.93,85.25,178.00,85.21,178.22,85.19,178.45,85.17,178.43,85.15,178.43,85.14,178.40,85.14,178.38,85.14,178.25,85.16,178.15,85.19,178.10,85.24,178.15,85.28,178.03,85.31,177.85,85.31,177.62
RZ_3605715_7787,null,null,49,0,0,85.31,177.55,85.30,177.50,85.29,177.68,85.26,177.82,85.26,177.93,85.30,177.85,85.36,177.75,85.42,177.75,85.40,177.75,85.34,177.75,85.25,177.75,85.22,177.72,85.24,177.65,85.28,177.62,85.31,177.57,85.35,177.60,85.39,177.60,85.42,177.60,85.40,177.60,85.36,177.53,85.31,177.45,85.30,177.35,85.31,177.32,85.33,177.32,85.34,177.35,85.33,177.35,85.31,177.35,85.28,177.53,85.26,177.70,85.22,177.88,85.21,177.85,85.29,177.80,85.39,177.80,85.47,177.82,85.46,177.88,85.42,177.88,85.39,177.68,85.34,177.50,85.35,177.30,85.35,177.30,85.38,177.28,85.46,177.28,85.55,177.30,85.56,177.45,85.51,177.55,85.44,177.68,85.41,177.72,85.39,177.75,85.36,177.80
RZ_3605715_7788,null,null,50,0,0,85.36,177.78,85.35,177.70,85.34,177.53,85.34,177.38,85.34,177.30,85.34,177.30,85.35,177.32,85.36,177.35,85.39,177.38,85.39,177.50,85.38,177.57,85.39,177.78,85.40,177.95,85.41,178.15,85.44,178.00,85.46,177.80,85.47,177.60,85.49,177.62,85.49,177.65,85.47,177.65,85.46,177.62,85.50,177.62,85.55,177.65,85.60,177.53,85.61,177.30,85.64,177.07,85.64,177.15,85.64,177.25,85.64,177.35,85.64,177.38,85.54,177.47,85.42,177.57,85.42,177.60,85.54,177.53,85.65,177.43,85.66,177.35,85.66,177.30,85.59,177.32,85.50,177.35,85.51,177.32,85.60,177.28,85.69,177.28,85.65,177.35,85.56,177.72,85.44,178.15,85.33,178.55,85.21,178.93,84.96,179.68,84.72,180.75,84.53,181.88
RZ_3605715_7789,null,null,50,0,0,84.31,182.78,84.11,183.53,83.91,184.38,83.88,185.28,83.78,185.97,83.66,186.47,83.58,186.68,83.60,186.88,83.59,186.88,83.53,186.88,83.39,186.85,83.22,186.80,83.09,186.75,83.01,186.55,82.99,186.32,82.97,186.12,82.92,186.07,82.88,186.28,82.83,186.50,82.80,186.72,82.79,186.72,82.90,186.72,83.03,186.65,83.08,186.60,82.94,186.72,82.80,186.85,82.91,187.00,83.08,187.07,83.16,187.22,83.06,187.30,82.97,187.18,82.95,187.03,82.90,187.20,82.85,187.43,82.81,187.75,82.79,187.85,82.79,187.72,82.81,187.50,82.81,187.35,82.79,187.43,82.83,187.25,82.88,187.00,82.94,186.70,82.94,186.68,82.92,186.70,82.91,186.75,82.92,186.78,82.94,186.82,82.92,186.88,82.88,186.90
RZ_3605715_7790,null,null,50,0,0,82.85,186.82,82.90,186.72,82.99,186.62,83.05,186.75,83.04,186.90,83.03,187.00,83.04,186.85,83.06,186.70,83.09,186.62,83.10,186.82,83.10,186.97,83.09,187.10,83.10,187.05,83.12,187.03,83.19,187.07,83.26,186.93,83.22,186.78,83.16,186.60,83.10,186.50,83.08,186.38,83.05,186.30,83.09,186.35,83.16,186.43,83.26,186.50,83.29,186.53,83.28,186.55,83.24,186.60,83.22,186.65,83.25,186.72,83.21,186.68,83.15,186.55,83.09,186.35,83.09,186.18,83.09,186.03,83.11,186.00,83.14,185.95,83.17,185.97,83.16,186.18,83.15,186.38,83.12,186.55,83.12,186.55,83.16,186.53,83.17,186.55,83.19,186.55,83.21,186.43,83.28,186.28,83.30,186.10,83.28,186.12,83.24,186.15,83.28,186.20
RZ_3605715_7791,null,null,51,0,0,83.33,186.22,83.36,186.25,83.38,186.20,83.36,186.10,83.34,186.00,83.36,185.90,83.41,185.88,83.40,185.78,83.35,185.70,83.34,185.65,83.40,185.68,83.47,185.70,83.49,185.75,83.54,185.80,83.59,185.82,83.66,185.82,83.69,185.82,83.56,186.03,83.41,186.20,83.33,186.30,83.39,186.18,83.42,186.18,83.38,186.28,83.31,186.38,83.30,186.25,83.33,185.97,83.35,185.72,83.34,185.65,83.39,185.72,83.44,185.80,83.49,185.85,83.49,185.88,83.47,185.88,83.46,185.97,83.40,186.18,83.34,186.38,83.30,186.47,83.31,186.47,83.31,186.32,83.31,186.07,83.30,185.78,83.31,185.60,83.31,185.57,83.31,185.62,83.36,185.68,83.40,185.65,83.42,185.60,83.40,185.62,83.40,185.78,83.42,185.93,83.47,185.88
RZ_3605715_7792,null,null,51,0,0,83.51,185.72,83.53,185.75,83.47,185.93,83.42,185.95,83.35,185.80,83.34,185.62,83.33,185.78,83.34,185.97,83.35,186.03,83.36,185.93,83.36,185.80,83.35,185.85,83.34,185.85,83.34,185.80,83.34,185.75,83.33,185.70,83.33,185.72,83.34,185.75,83.42,185.62,83.53,185.47,83.64,185.43,83.67,185.50,83.62,185.55,83.55,185.55,83.47,185.55,83.47,185.30,83.49,185.05,83.50,184.72,83.53,184.65,83.54,184.72,83.51,184.82,83.50,184.85,83.47,184.72,83.50,184.65,83.54,184.65,83.59,184.62,83.61,184.57,83.60,184.65,83.53,184.78,83.46,184.88,83.44,185.00,83.44,185.12,83.44,185.28,83.44,185.35,83.45,185.40,83.45,185.43,83.47,185.43,83.51,185.45,83.53,185.45,83.54,185.10,83.59,184.75
RZ_3605715_7793,null,null,48,0,0,83.64,184.72,83.72,185.07,83.76,185.43,83.70,185.25,83.59,185.05,83.49,184.90,83.54,184.95,83.56,185.05,83.59,185.10,83.56,185.05,83.55,185.03,83.58,185.05,83.62,185.03,83.67,184.97,83.67,184.90,83.69,184.90,83.70,184.88,83.69,185.03,83.65,185.18,83.62,185.22,83.64,185.05,83.62,184.95,83.61,184.95,83.67,184.95,83.74,184.97,83.83,185.00,83.84,185.00,83.84,185.03,83.79,185.05,83.75,185.05,83.75,185.03,83.75,185.22,83.75,185.35,83.76,185.40,83.76,185.22,83.78,185.03,83.78,184.85,83.79,184.68,83.80,184.65,83.79,184.88,83.76,185.10,83.75,185.05,83.74,184.82,83.67,184.70,83.61,184.82,83.60,184.95,83.65,184.93,83.69,184.88
RZ_3605715_7794,null,null,51,0,0,83.69,184.82,83.70,184.80,83.70,185.05,83.67,185.28,83.65,185.55,83.61,185.57,83.59,185.53,83.56,185.35,83.58,185.38,83.59,185.45,83.60,185.43,83.60,185.28,83.60,185.10,83.61,184.95,83.70,184.75,83.78,184.57,83.83,184.53,83.81,184.50,83.76,184.40,83.72,184.35,83.71,184.55,83.70,184.82,83.69,185.20,83.64,185.35,83.61,185.53,83.60,185.57,83.62,185.53,83.65,185.50,83.67,185.32,83.70,185.15,83.72,184.95,83.75,184.82,83.74,184.70,83.74,184.57,83.74,184.55,83.75,184.50,83.85,184.47,83.94,184.50,83.99,184.57,83.91,184.62,83.83,184.57,83.78,184.40,83.80,184.28,83.83,184.25,83.86,184.28,83.91,184.32,83.94,184.78,83.96,185.20,83.97,185.50,83.94,185.25,83.89,184.88
RZ_3605715_7795,null,null,49,0,0,83.84,184.62,83.84,184.55,83.85,184.57,83.86,184.53,83.88,184.43,83.90,184.25,83.90,184.18,83.88,184.07,83.84,184.03,83.92,184.00,84.03,184.10,84.12,184.18,84.12,184.22,84.12,184.35,84.06,184.53,84.00,184.72,83.90,184.62,83.86,184.53,83.81,184.45,83.83,184.47,83.91,184.47,83.99,184.47,84.05,184.55,84.04,184.82,84.06,185.05,84.10,185.20,84.17,185.12,84.20,184.93,84.16,184.70,84.10,184.50,84.01,184.38,84.00,184.35,83.99,184.30,83.99,184.28,84.00,184.25,84.01,184.22,84.03,184.25,84.04,184.35,84.04,184.50,84.03,184.62,84.03,184.80,84.04,184.90,84.05,184.95,84.08,184.88,84.06,184.82,84.01,184.82,83.97,184.68,84.05,184.50,84.15,184.43
RZ_3605715_7796,null,null,50,0,0,84.12,184.53,84.01,184.55,83.91,184.50,83.92,184.55,84.01,184.65,84.09,184.72,84.15,184.57,84.16,184.35,84.11,184.15,84.06,184.15,83.97,184.25,83.95,184.30,84.00,184.30,84.08,184.28,84.10,184.28,84.05,184.30,84.01,184.30,83.99,184.32,83.96,184.38,84.00,184.45,84.08,184.43,84.15,184.35,84.16,184.28,84.16,184.28,84.14,184.25,84.06,184.20,84.00,184.15,83.95,184.07,83.97,184.05,83.99,184.18,84.00,184.32,84.00,184.45,84.00,184.45,84.05,184.45,84.14,184.40,84.21,184.35,84.12,184.38,84.03,184.50,83.92,184.60,83.94,184.62,83.96,184.55,83.97,184.40,83.92,184.25,83.86,184.32,83.83,184.50,83.86,184.68,83.91,184.43,83.94,184.18,83.92,183.88,83.91,183.80
RZ_3605715_7797,null,null,50,0,0,83.95,183.72,84.03,183.82,84.11,183.95,84.31,184.00,84.47,183.93,84.64,183.82,84.72,183.78,84.83,183.70,84.96,183.65,84.99,183.62,85.01,183.55,85.12,183.45,85.24,183.35,85.38,183.32,85.41,183.07,85.44,182.78,85.46,182.47,85.46,182.45,85.46,182.43,85.49,182.45,85.50,182.50,85.47,182.57,85.44,182.60,85.41,182.60,85.46,182.18,85.51,181.72,85.56,181.40,85.59,181.53,85.61,181.65,85.65,181.68,85.67,181.75,85.66,181.90,85.64,182.00,85.56,182.03,85.50,182.05,85.47,182.07,85.54,181.82,85.61,181.55,85.62,181.35,85.61,181.43,85.56,181.47,85.51,181.40,85.47,181.38,85.54,181.38,85.59,181.43,85.65,181.47,85.66,181.50,85.69,181.53,85.69,181.70,85.66,181.88
RZ_3605715_7798,null,null,51,0,0,85.61,181.97,85.58,181.90,85.56,181.75,85.56,181.75,85.54,181.75,85.53,181.78,85.56,181.70,85.61,181.60,85.56,181.57,85.46,181.57,85.39,181.43,85.41,181.30,85.44,181.10,85.45,181.05,85.49,181.12,85.53,181.22,85.58,181.35,85.59,181.30,85.60,181.28,85.64,181.22,85.66,181.32,85.67,181.45,85.66,181.57,85.65,181.53,85.65,181.47,85.61,181.40,85.56,181.22,85.54,181.07,85.54,181.00,85.55,181.07,85.55,181.15,85.58,181.15,85.61,181.15,85.65,181.15,85.66,181.30,85.66,181.45,85.64,181.62,85.59,181.65,85.54,181.68,85.54,181.60,85.55,181.53,85.61,181.40,85.64,181.38,85.58,181.30,85.47,181.25,85.40,181.25,85.44,181.25,85.45,181.25,85.44,181.15,85.42,181.12,85.42,181.25
RZ_3605715_7799,null,null,49,0,0,85.44,181.40,85.49,181.55,85.50,181.53,85.54,181.50,85.55,181.47,85.56,181.40,85.56,181.30,85.58,181.35,85.60,181.45,85.64,181.47,85.59,181.20,85.54,181.00,85.47,181.38,85.45,181.93,85.45,182.15,85.47,181.82,85.47,181.50,85.45,181.62,85.45,181.72,85.47,181.82,85.51,181.78,85.50,181.75,85.50,181.82,85.51,182.00,85.54,182.18,85.56,182.25,85.55,182.25,85.54,182.22,85.51,182.20,85.49,182.18,85.45,182.28,85.44,182.35,85.45,182.38,85.47,182.28,85.50,182.18,85.53,181.95,85.54,181.82,85.55,181.75,85.50,181.80,85.45,181.80,85.42,181.75,85.45,181.72,85.46,181.72,85.46,181.80,85.47,181.90,85.49,181.90,85.44,181.78,85.39,181.80,85.31,181.95
RZ_3605715_7800,null,null,50,0,0,85.29,182.10,85.31,182.12,85.39,182.20,85.46,182.40,85.49,182.55,85.50,182.38,85.54,182.05,85.58,181.75,85.54,181.75,85.47,181.80,85.46,181.85,85.50,181.90,85.54,181.93,85.51,181.97,85.49,182.03,85.39,182.05,85.30,182.07,85.24,182.07,85.22,182.07,85.22,182.05,85.25,182.05,85.28,182.07,85.31,182.10,85.33,182.07,85.33,182.03,85.31,182.03,85.29,182.05,85.30,182.15,85.33,182.20,85.35,182.38,85.36,182.50,85.31,182.38,85.28,182.10,85.25,181.80,85.28,181.70,85.30,181.70,85.31,181.70,85.31,181.75,85.31,181.82,85.33,181.82,85.30,181.75,85.28,181.70,85.26,181.72,85.28,181.82,85.30,182.00,85.30,182.20,85.24,182.35,85.19,182.43,85.12,182.40,85.12,182.40
RZ_3605715_7801,null,null,51,0,0,85.19,182.38,85.26,182.12,85.33,181.90,85.33,181.70,85.31,181.72,85.30,181.75,85.28,181.75,85.26,181.72,85.30,181.60,85.34,181.53,85.39,181.65,85.40,181.85,85.39,182.18,85.41,182.28,85.42,182.43,85.39,182.47,85.34,182.40,85.28,182.28,85.26,182.18,85.29,182.05,85.33,181.90,85.36,181.80,85.35,181.88,85.35,181.82,85.34,181.72,85.30,181.57,85.25,181.57,85.19,181.57,85.22,181.90,85.29,182.25,85.34,182.60,85.33,182.60,85.31,182.50,85.29,182.38,85.29,182.28,85.31,182.28,85.34,182.28,85.38,182.28,85.39,182.28,85.40,182.25,85.41,182.22,85.41,182.22,85.40,182.25,85.38,182.20,85.35,182.30,85.35,182.38,85.36,182.18,85.38,181.88,85.39,181.60,85.39,181.62,85.39,181.70
RZ_3605715_7802,null,null,50,0,0,85.39,181.80,85.31,181.78,85.25,181.75,85.17,181.70,85.17,181.80,85.16,182.00,85.17,182.12,85.19,182.25,85.22,182.15,85.24,182.07,85.24,182.12,85.25,182.25,85.28,182.28,85.28,182.15,85.28,182.12,85.26,182.15,85.28,182.15,85.29,181.75,85.29,181.38,85.26,181.18,85.24,181.32,85.20,181.45,85.21,181.53,85.24,181.50,85.25,181.45,85.24,181.35,85.24,181.25,85.21,181.65,85.20,182.10,85.20,182.32,85.20,182.07,85.21,181.75,85.20,181.65,85.28,181.55,85.34,181.62,85.36,181.85,85.33,182.10,85.30,182.07,85.36,181.90,85.42,181.72,85.40,181.82,85.34,181.93,85.26,182.10,85.29,182.12,85.31,182.12,85.36,181.90,85.40,181.60,85.42,181.35,85.44,181.25,85.38,181.25
RZ_3605715_7803,null,null,49,0,0,85.33,181.38,85.25,181.62,85.24,181.90,85.24,181.90,85.24,181.78,85.25,181.65,85.20,181.75,85.15,181.88,85.11,182.00,85.11,181.97,85.14,182.00,85.19,182.03,85.22,182.07,85.26,182.03,85.30,181.93,85.33,181.80,85.28,181.55,85.20,181.28,85.10,181.07,85.08,181.10,85.06,181.10,85.14,181.07,85.20,181.07,85.30,181.00,85.34,180.90,85.36,180.80,85.34,180.75,85.20,180.75,85.08,180.90,84.97,181.15,85.00,181.40,85.03,181.35,85.08,181.18,85.12,181.12,85.16,181.25,85.17,181.38,85.16,181.32,85.15,181.20,85.22,181.03,85.31,180.90,85.26,181.05,85.17,181.28,85.08,181.50,85.14,181.47,85.17,181.43,85.20,181.05,85.20,180.70,85.09,181.00,85.00,181.60
RZ_3605715_7804,null,null,50,0,0,84.90,182.22,84.95,182.18,84.99,182.07,85.01,182.00,85.01,182.00,85.04,182.03,85.06,181.65,85.08,181.30,85.10,180.93,85.11,180.95,85.14,180.90,85.15,180.85,85.15,180.80,85.11,180.95,85.08,181.03,85.08,181.12,85.14,181.05,85.20,181.05,85.20,181.07,85.17,181.10,85.15,181.25,85.12,181.45,85.11,181.72,85.12,181.90,85.14,181.95,85.17,181.93,85.20,181.88,85.26,181.68,85.30,181.55,85.29,181.47,85.25,181.57,85.21,181.62,85.22,181.60,85.22,181.57,85.20,181.53,85.12,181.50,85.05,181.45,84.92,181.45,84.85,181.47,84.86,181.50,84.94,181.50,85.01,181.47,85.01,181.43,85.01,181.50,85.03,181.68,85.04,181.88,85.04,181.95,85.03,181.88,85.01,181.47,84.99,181.07
RZ_3605715_7805,null,null,50,0,0,84.99,180.82,84.94,180.88,84.92,180.97,84.92,181.03,84.97,181.30,85.01,181.55,85.01,181.80,85.03,181.80,85.05,181.78,85.06,181.80,85.08,181.80,85.08,181.50,85.05,181.20,85.01,181.18,85.04,181.55,85.09,181.93,85.15,182.00,85.15,181.97,85.14,181.80,85.14,181.65,85.09,181.47,85.00,181.53,84.92,181.60,84.94,181.68,85.00,181.57,85.08,181.43,85.10,181.25,85.11,181.22,85.11,181.30,85.11,181.43,85.11,181.57,85.11,181.57,85.11,181.57,85.16,181.57,85.21,181.62,85.15,181.68,85.04,181.78,84.92,181.70,84.95,181.60,85.00,181.62,85.04,181.78,85.05,181.93,85.03,181.95,85.01,181.82,85.03,181.70,85.06,181.50,85.14,181.43,85.19,181.57,85.14,181.82,85.06,182.18
RZ_3605715_7806,null,null,50,0,0,85.03,182.25,85.06,182.30,85.11,182.18,85.15,182.12,85.20,182.10,85.22,182.10,85.22,182.10,85.17,182.10,85.12,182.05,85.10,182.00,85.11,181.97,85.12,181.93,85.06,181.90,85.00,181.85,84.99,181.85,85.05,181.90,85.06,181.95,85.04,182.10,85.04,182.20,85.08,182.32,85.10,182.38,85.08,182.35,85.09,182.22,85.10,182.20,85.11,182.22,85.09,182.10,85.08,181.78,85.10,181.43,85.09,181.47,85.08,181.93,85.05,182.35,85.04,182.20,85.05,181.85,85.03,181.70,85.00,181.90,84.97,182.03,84.97,181.93,84.97,181.82,85.00,181.82,85.03,181.82,85.06,181.85,85.03,181.93,84.96,181.95,84.90,181.93,84.96,181.90,85.06,181.93,85.16,181.93,85.16,181.88,85.09,181.65,85.01,181.47
RZ_3605715_7807,null,null,51,0,0,84.90,181.35,84.88,181.40,84.92,181.70,85.00,181.97,85.06,182.20,84.99,182.20,84.89,181.62,84.74,181.03,84.62,180.45,84.41,179.97,84.29,179.20,83.91,178.18,83.55,177.22,83.19,176.07,83.11,174.38,83.01,172.88,82.92,171.25,82.61,169.72,82.50,167.32,82.34,165.07,82.36,162.93,82.22,161.07,82.14,159.25,82.05,157.07,82.05,155.12,81.86,152.55,81.74,149.82,81.56,147.12,81.46,144.62,81.22,141.68,81.03,138.05,80.79,134.40,80.55,131.57,80.38,128.70,80.12,125.53,79.88,122.70,79.46,120.25,79.30,117.92,79.06,114.88,78.75,112.12,78.41,109.40,78.28,106.62,78.21,103.75,78.15,101.00,77.95,99.42,77.88,97.03,77.70,95.08,77.64,92.80,77.61,90.92,77.45,88.95,77.06,86.70
RZ_3605715_7808,null,null,50,0,0,76.62,85.08,76.33,83.55,76.28,81.83,76.24,79.78,76.14,78.20,76.03,76.85,75.88,76.12,75.92,74.47,76.00,73.05,76.10,71.55,75.89,70.90,75.64,70.17,75.28,69.17,75.15,68.17,74.94,67.20,74.76,66.28,74.60,65.45,74.33,64.95,74.14,64.28,73.84,63.52,73.74,62.80,73.44,62.62,73.26,62.73,73.08,62.83,72.92,62.73,72.79,62.50,72.65,62.27,72.56,62.33,72.47,62.45,72.47,62.95,72.58,63.40,72.69,63.80,72.69,63.85,72.67,63.98,72.53,64.33,72.38,64.65,72.24,65.10,72.25,65.35,72.26,65.53,72.26,65.47,72.24,65.80,72.24,66.35,72.26,66.88,72.30,67.08,72.29,67.22,72.12,67.38,71.96,67.50,71.80,67.70,71.80,67.90,71.79,68.10
RZ_3605715_7809,null,null,49,0,0,71.79,68.12,71.81,68.17,71.84,68.28,71.90,68.60,71.94,68.90,71.91,69.25,71.84,69.45,71.76,69.58,71.83,69.62,71.86,69.83,71.90,70.08,71.88,70.30,71.86,70.25,71.85,70.22,71.85,70.25,71.84,70.30,71.85,70.42,71.84,70.62,71.74,70.80,71.67,70.92,71.62,71.00,71.66,71.17,71.64,71.42,71.60,71.75,71.55,72.03,71.53,72.20,71.56,72.22,71.60,72.28,71.65,72.35,71.66,72.38,71.67,72.35,71.69,72.28,71.67,72.22,71.60,72.60,71.53,73.12,71.47,73.62,71.49,73.53,71.54,73.30,71.64,73.28,71.70,73.47,71.71,73.67,71.71,73.70,71.74,73.72,71.74,73.75,71.69,73.83,71.60,73.88,71.56,73.92,71.53,73.80,71.54,73.70
RZ_3605715_7810,null,null,50,0,0,71.53,73.78,71.55,73.95,71.59,74.15,71.60,74.20,71.56,74.22,71.50,74.28,71.45,74.30,71.47,74.38,71.54,74.40,71.60,74.40,71.60,74.42,71.61,74.45,71.62,74.47,71.64,74.60,71.62,74.70,71.60,74.78,71.65,74.75,71.72,74.72,71.83,74.80,71.84,74.83,71.86,74.85,71.85,74.90,71.79,74.97,71.71,75.00,71.64,74.97,71.62,74.97,71.66,75.00,71.70,75.00,71.71,74.97,71.71,74.95,71.72,74.88,71.78,74.83,71.83,74.62,71.86,74.50,71.85,74.38,71.84,74.40,71.81,74.72,71.75,75.03,71.69,75.33,71.65,75.33,71.65,75.45,71.64,75.58,71.62,75.70,71.75,75.70,71.89,75.65,72.01,75.50,71.91,75.35,71.81,75.42,71.74,75.55,71.74,75.67
RZ_3605715_7811,null,null,51,0,0,71.74,75.67,71.70,75.67,71.69,75.62,71.74,75.47,71.79,75.35,71.81,75.40,71.78,75.53,71.78,75.72,71.80,75.83,71.83,75.92,71.78,75.92,71.72,75.95,71.66,75.97,71.65,76.00,71.75,76.05,71.86,75.95,71.89,75.80,71.81,75.65,71.84,75.55,71.95,75.45,72.05,75.47,72.03,75.65,71.97,75.83,71.92,75.88,71.90,75.80,71.92,75.75,71.96,75.67,72.00,75.62,72.03,75.55,72.04,75.53,72.04,75.55,72.03,75.70,72.04,75.85,72.05,75.95,72.05,75.85,72.01,75.72,71.97,75.60,71.95,75.58,71.89,75.65,71.84,75.67,71.80,75.67,71.85,75.75,71.89,75.92,71.91,76.12,71.91,76.20,71.95,76.25,72.00,76.22,71.91,76.20,71.78,76.17,71.75,76.17,71.88,76.20
RZ_3605715_7812,null,null,50,0,0,71.97,76.30,71.96,76.35,71.95,76.38,72.00,76.33,72.04,76.47,71.94,76.65,71.81,76.75,71.70,76.65,71.72,76.58,71.75,76.60,71.75,76.65,71.85,76.70,71.95,76.70,72.01,76.70,71.96,76.70,71.94,76.67,71.97,76.78,71.96,76.88,71.92,76.97,71.89,76.85,71.89,76.75,71.90,76.65,71.91,76.65,71.95,76.80,71.96,76.88,71.99,76.92,72.00,76.83,72.01,76.80,72.01,76.83,72.00,77.03,71.97,77.20,71.96,77.47,71.95,77.62,71.99,77.58,72.05,77.38,72.08,77.12,72.06,77.10,72.06,77.17,72.09,77.30,72.17,77.38,72.26,77.35,72.29,77.50,72.17,77.70,72.03,77.92,71.94,77.95,71.88,77.90,71.86,77.72,71.84,77.55,71.85,77.40,71.84,77.30
RZ_3605715_7813,null,null,50,0,0,71.83,77.20,71.81,77.33,71.86,77.53,71.90,77.58,71.95,77.45,71.95,77.33,71.97,77.33,72.01,77.28,72.05,77.22,72.12,77.20,72.16,77.22,72.19,77.45,72.17,77.67,72.09,77.83,72.00,77.80,71.88,77.80,71.84,77.90,71.79,77.97,71.78,77.95,71.86,77.92,71.96,77.90,72.06,77.97,72.08,77.97,72.06,77.95,72.04,78.00,72.01,78.08,72.01,78.12,72.00,78.15,71.97,78.22,71.94,78.33,71.90,78.38,71.86,78.50,71.91,78.67,71.99,78.88,72.08,79.03,72.00,79.10,71.96,78.88,71.96,78.60,72.01,78.38,71.99,78.42,71.94,78.47,71.95,78.47,71.99,78.47,72.04,78.45,72.01,78.40,71.99,78.38,72.05,78.65,72.12,78.97,72.22,79.08,72.24,78.90
RZ_3605715_7814,null,null,50,0,0,72.25,78.67,72.25,78.62,72.21,78.55,72.19,78.53,72.16,78.53,72.16,78.53,72.16,78.55,72.14,78.75,72.15,78.95,72.16,78.97,72.20,78.80,72.19,78.75,72.16,78.83,72.15,78.90,72.14,78.88,72.14,78.97,72.15,79.10,72.17,79.20,72.20,79.17,72.14,79.10,72.08,79.12,72.01,79.15,72.03,79.15,72.06,79.03,72.10,78.90,72.11,78.88,72.17,78.88,72.22,78.97,72.31,79.03,72.35,78.97,72.35,78.85,72.28,78.83,72.19,78.88,72.15,78.95,72.10,79.03,72.05,79.10,72.03,79.15,72.06,79.17,72.10,79.20,72.12,79.22,72.14,79.25,72.19,79.25,72.22,79.42,72.25,79.58,72.16,79.72,72.09,79.70,72.03,79.65,72.03,79.58,72.08,79.53,72.09,79.45
RZ_3605715_7815,null,null,50,0,0,72.11,79.42,72.08,79.40,72.06,79.45,72.05,79.40,72.05,79.30,72.08,79.40,72.09,79.60,72.10,79.80,72.09,79.80,72.10,79.80,72.11,79.80,72.10,79.90,72.09,80.00,72.09,79.95,72.10,79.83,72.06,79.70,72.03,79.78,72.01,79.83,72.06,79.90,72.10,80.03,72.12,80.12,72.14,80.20,72.14,80.25,72.15,80.28,72.16,80.33,72.17,80.30,72.16,80.33,72.11,80.35,72.06,80.53,72.01,80.65,72.01,80.55,72.03,80.30,72.06,80.20,72.10,80.33,72.14,80.47,72.15,80.47,72.15,80.33,72.17,80.17,72.22,80.15,72.26,80.25,72.24,80.47,72.21,80.60,72.17,80.65,72.17,80.53,72.20,80.38,72.24,80.42,72.26,80.50,72.26,80.55,72.22,80.50,72.19,80.47
RZ_3605715_7816,null,null,51,0,0,72.15,80.55,72.17,80.72,72.20,80.92,72.21,81.05,72.21,81.10,72.16,81.10,72.14,81.10,72.14,81.10,72.16,81.08,72.17,81.05,72.14,80.95,72.09,80.90,72.04,80.85,72.06,80.88,72.11,80.90,72.17,81.00,72.17,81.05,72.17,80.97,72.16,80.88,72.17,80.72,72.17,80.70,72.22,80.70,72.28,80.70,72.35,80.70,72.38,80.70,72.31,80.95,72.25,81.22,72.17,81.45,72.16,81.45,72.15,81.33,72.12,81.20,72.11,81.08,72.14,81.10,72.16,81.08,72.20,81.05,72.20,81.03,72.21,81.05,72.20,81.25,72.19,81.42,72.16,81.67,72.19,81.75,72.19,81.80,72.20,81.75,72.19,81.60,72.17,81.50,72.15,81.47,72.09,81.70,72.08,81.90,72.05,82.08,72.05,82.08,72.06,82.08
RZ_3605715_7817,null,null,50,0,0,72.05,82.10,72.03,82.17,72.08,82.30,72.12,82.35,72.19,82.35,72.19,82.25,72.17,82.00,72.17,81.75,72.17,81.55,72.22,81.47,72.22,81.70,72.22,81.97,72.21,82.28,72.25,82.22,72.28,82.15,72.28,82.30,72.29,82.53,72.29,82.78,72.28,82.85,72.30,82.55,72.31,82.22,72.41,81.78,72.50,81.72,72.59,81.65,72.60,81.50,72.62,81.12,72.88,80.75,73.20,80.40,73.74,79.95,74.30,79.45,74.92,79.08,75.75,78.95,76.71,78.88,77.66,78.83,78.33,79.17,78.76,80.00,79.41,80.80,80.08,81.88,81.03,83.20,82.08,84.53,83.01,85.42,83.96,86.30,84.61,87.20,85.42,88.10,85.96,88.33,86.42,88.53,86.88,88.70,87.45,89.05,88.03,90.03,88.64,90.88
RZ_3605715_7818,null,null,49,0,0,89.26,91.85,89.74,93.00,90.45,94.70,91.03,96.75,91.74,98.10,92.31,100.45,92.84,102.17,93.53,104.95,93.89,106.12,94.17,108.95,94.39,110.65,94.60,113.72,94.78,115.85,94.78,118.88,94.75,121.60,94.70,124.55,94.62,126.80,94.55,128.90,94.59,131.00,94.66,133.47,94.83,135.93,94.90,138.15,94.94,140.55,94.92,142.80,95.19,144.43,95.41,146.18,95.81,147.72,95.95,149.35,96.11,150.20,96.08,151.07,96.01,152.50,95.97,153.88,95.92,155.95,95.90,157.32,95.84,159.20,95.80,160.60,95.75,162.70,95.75,164.30,95.79,165.55,95.83,166.30,95.83,167.30,95.85,168.35,95.89,169.22,95.74,170.72,95.54,171.93,95.38,173.35,95.45,173.78,95.51,174.30,95.66,175.47
RZ_3605715_7819,null,null,50,0,0,95.76,176.65,95.85,178.32,95.92,179.10,95.96,180.50,95.97,181.35,95.89,182.20,95.81,182.72,95.78,183.18,95.69,183.62,95.60,183.82,95.51,184.15,95.55,184.47,95.58,185.07,95.59,185.38,95.54,185.68,95.46,185.65,95.41,185.65,95.40,185.62,95.40,185.62,95.41,185.60,95.41,185.68,95.40,185.82,95.41,185.97,95.41,186.07,95.33,186.10,95.22,186.03,95.04,185.88,94.94,185.78,94.84,185.72,94.83,185.72,94.84,185.50,94.86,185.07,94.89,184.70,94.88,184.55,94.88,184.62,94.85,184.18,94.85,183.70,94.84,183.30,94.85,183.43,94.85,183.55,94.91,183.57,94.91,183.60,94.92,183.60,94.84,183.57,94.79,183.53,94.70,183.45,94.66,183.35,94.70,183.25,94.78,183.18,94.89,182.85
RZ_3605715_7820,null,null,50,0,0,94.92,182.50,94.96,182.15,95.00,182.10,95.01,182.05,95.00,182.03,94.95,182.03,94.91,182.00,94.89,182.00,94.84,182.00,94.78,181.97,94.74,181.90,94.75,181.85,94.80,181.85,94.85,181.50,94.88,181.15,94.85,180.75,94.83,180.72,94.83,180.68,94.84,180.57,94.84,180.47,94.74,180.43,94.64,180.53,94.64,180.62,94.74,180.53,94.86,180.40,94.88,180.28,94.81,180.28,94.72,180.28,94.59,180.28,94.53,180.25,94.58,180.18,94.69,180.15,94.80,180.18,94.81,180.28,94.83,180.18,94.80,180.03,94.79,179.90,94.74,179.95,94.69,180.03,94.59,180.07,94.53,179.97,94.58,179.85,94.66,179.70,94.74,179.65,94.75,179.60,94.78,179.53,94.80,179.53,94.83,179.60,94.85,179.68,94.85,179.75
RZ_3605715_7821,null,null,50,0,0,94.83,179.85,94.79,179.93,94.76,179.82,94.69,179.65,94.64,179.57,94.66,179.68,94.75,179.80,94.84,179.82,94.80,179.85,94.76,179.85,94.72,179.85,94.75,179.85,94.80,179.80,94.85,179.70,94.89,179.50,94.89,179.35,94.94,179.28,94.97,179.18,94.91,179.05,94.81,178.95,94.70,178.95,94.70,178.95,94.69,178.97,94.66,179.05,94.72,179.22,94.80,179.43,94.89,179.57,94.88,179.68,94.85,179.75,94.85,179.68,94.85,179.43,94.91,179.10,94.97,178.93,95.04,178.85,94.95,178.82,94.86,178.78,94.75,178.72,94.75,178.72,94.74,178.70,94.71,178.88,94.69,179.07,94.74,179.32,94.86,179.38,94.97,179.35,94.95,179.22,94.88,179.10,94.81,179.10,94.76,179.10,94.70,179.12,94.62,179.28
RZ_3605715_7822,null,null,51,0,0,94.67,179.43,94.74,179.25,94.81,178.93,94.83,178.43,94.85,178.25,94.88,178.20,94.89,178.47,94.88,178.75,94.88,178.90,94.83,179.00,94.76,179.05,94.74,179.12,94.85,179.10,94.96,179.10,95.00,179.12,94.95,179.15,94.90,179.22,94.86,179.28,94.89,179.40,94.92,179.45,94.84,179.43,94.71,179.32,94.62,179.18,94.70,178.97,94.78,178.78,94.79,178.90,94.76,179.12,94.78,179.32,94.81,179.43,94.86,179.47,94.91,179.53,94.95,179.70,94.92,179.85,94.89,179.90,94.85,179.47,94.85,179.03,94.91,178.70,94.99,178.70,95.06,179.00,95.08,179.32,95.05,179.53,95.01,179.43,94.97,179.32,95.03,179.32,95.06,179.30,95.12,179.25,95.15,179.20,95.16,179.00,95.14,178.85,95.11,178.93,95.09,179.18
RZ_3605715_7823,null,null,50,0,0,95.08,179.47,95.06,179.55,95.05,179.55,95.03,179.38,94.99,179.22,94.96,179.12,94.94,178.97,94.96,178.72,95.00,178.50,95.08,178.57,95.11,178.72,95.09,178.95,95.04,179.00,94.94,179.05,94.89,179.03,94.88,179.00,94.92,178.85,94.99,178.72,95.06,178.68,95.10,178.75,95.14,178.82,95.12,178.88,95.12,178.95,95.12,178.90,95.14,178.80,95.15,178.70,95.19,178.60,95.21,178.40,95.12,178.20,95.00,178.47,94.76,178.85,94.53,179.60,94.29,179.97,94.12,180.03,93.75,179.72,93.22,179.50,92.65,179.68,92.25,180.12,91.62,180.70,91.01,181.22,90.54,181.45,90.28,181.50,89.94,181.93,89.49,182.35,89.19,182.80,89.09,182.72,89.10,182.65,89.10,182.57,89.11,182.43,89.11,182.28
RZ_3605715_7824,null,null,49,0,0,89.10,182.43,89.08,182.72,89.10,182.78,89.17,182.53,89.25,182.10,89.24,181.93,89.22,181.72,89.20,181.78,89.24,181.80,89.25,181.85,89.25,181.82,89.21,181.88,89.12,181.85,89.03,181.85,88.88,181.80,88.76,181.85,88.70,182.00,88.71,182.10,88.71,182.18,88.72,182.03,88.72,181.88,88.72,182.25,88.71,182.75,88.72,183.22,88.80,183.18,88.88,182.90,88.91,182.62,88.92,182.40,88.95,182.15,88.97,181.90,89.00,181.90,89.01,182.15,89.03,182.38,89.04,182.38,89.08,182.40,89.09,182.47,89.10,182.53,89.10,182.70,89.09,182.85,89.08,182.90,89.08,182.80,89.14,182.38,89.20,182.03,89.24,181.93,89.21,182.15,89.19,182.38,89.17,182.53,89.17,182.60,89.17,182.60
RZ_3605715_7825,null,null,50,0,0,89.22,182.45,89.26,182.35,89.20,182.32,89.10,182.30,89.05,182.38,89.14,182.47,89.21,182.53,89.25,182.50,89.24,182.47,89.25,182.12,89.22,181.80,89.15,181.95,89.05,182.43,89.11,182.70,89.25,182.28,89.35,181.85,89.30,182.12,89.25,182.60,89.33,182.90,89.42,182.72,89.51,182.62,89.50,182.68,89.50,182.72,89.50,182.70,89.42,182.60,89.36,182.45,89.34,182.35,89.39,182.30,89.40,182.30,89.36,182.30,89.39,182.22,89.46,182.18,89.50,182.12,89.46,182.15,89.54,182.10,89.65,182.05,89.76,182.12,89.74,182.28,89.71,182.18,89.71,181.93,89.70,182.03,89.70,182.43,89.70,182.70,89.72,182.60,89.71,182.50,89.67,182.50,89.64,182.50,89.61,182.35,89.62,182.20,89.62,182.25
RZ_3605715_7826,null,null,50,0,0,89.61,182.43,89.62,182.47,89.64,182.28,89.70,182.10,89.74,182.05,89.76,182.20,89.75,182.28,89.74,182.35,89.72,182.25,89.72,182.25,89.74,182.22,89.76,182.22,89.78,182.28,89.76,182.25,89.74,182.22,89.70,182.22,89.67,182.25,89.62,182.35,89.60,182.45,89.61,182.50,89.66,182.50,89.70,182.47,89.72,182.47,89.71,182.78,89.70,183.05,89.71,182.93,89.71,182.43,89.79,181.93,89.84,182.12,89.89,182.38,89.86,182.62,89.86,182.68,89.85,182.70,89.83,182.75,89.80,182.72,89.79,182.50,89.83,182.25,89.88,181.97,89.89,181.95,89.86,182.05,89.85,182.15,89.83,182.22,89.83,182.18,89.83,182.03,89.85,181.90,89.86,181.97,89.89,182.15,89.88,182.25,89.88,182.15,89.81,182.10
RZ_3605715_7827,null,null,57,0,0,89.76,182.15,89.67,182.35,89.62,182.53,89.61,182.72,89.64,182.75,89.66,182.75,89.66,182.70,89.65,182.72,89.67,182.78,89.71,182.85,89.80,182.90,89.86,182.93,89.91,182.65,89.89,182.35,89.86,182.22,89.81,182.40,89.80,182.55,89.79,182.55,89.78,182.53,89.78,182.53,89.78,182.38,89.78,182.20,89.91,182.20,90.05,182.38,90.09,182.55,90.00,182.40,89.91,182.25,89.92,182.25,89.94,182.43,89.95,182.57,89.96,182.57,89.96,182.57,89.91,182.75,89.86,182.93,89.89,183.12,89.96,183.15,90.00,183.20,89.95,183.20,89.92,183.07,89.94,182.97,89.95,182.88,89.95,182.75,89.92,182.62,89.91,182.50,89.91,182.50,89.91,182.50,89.86,182.47,89.81,182.47,89.78,182.62,89.79,182.75,89.84,182.97,89.96,183.05,90.10,183.05,90.21,182.93,90.16,182.80,90.09,182.70,89.96,182.65
RZ_3605715_7828,null,null,48,0,0,89.91,182.47,89.88,182.38,89.90,182.28,89.94,182.30,89.97,182.30,90.03,182.28,90.06,182.28,90.11,182.28,90.12,182.30,90.12,182.30,90.10,182.30,90.08,182.28,90.08,182.28,90.09,182.28,90.09,182.30,90.08,182.32,90.05,182.35,90.03,182.40,90.00,182.45,90.01,182.38,90.01,182.28,89.99,182.43,89.96,182.72,89.95,182.57,90.04,182.12,90.12,181.65,90.25,181.80,90.29,181.95,90.33,182.15,90.31,182.35,90.30,182.57,90.31,182.78,90.33,182.78,90.29,182.72,90.21,182.65,90.22,182.57,90.30,182.50,90.31,182.43,90.25,182.40,90.22,182.43,90.26,182.50,90.30,182.55,90.30,182.55,90.34,182.55,90.38,182.57,90.30,182.53,90.19,182.40,90.06,182.22
RZ_3605715_7829,null,null,45,0,0,90.05,182.20,90.06,182.22,90.09,182.35,90.11,182.45,90.11,182.47,90.12,182.43,90.12,182.43,90.14,182.38,90.19,182.32,90.24,182.20,90.30,182.07,90.30,181.97,90.30,182.00,90.30,182.03,90.30,182.20,90.30,182.38,90.28,182.53,90.26,182.65,90.24,182.75,90.22,182.88,90.24,182.68,90.25,182.50,90.24,182.35,90.28,182.28,90.31,182.03,90.39,181.75,90.35,181.90,90.30,182.20,90.24,182.50,90.19,182.45,90.16,182.38,90.15,182.30,90.14,182.25,90.19,182.22,90.26,182.18,90.31,182.10,90.26,182.40,90.15,182.75,90.05,183.10,90.01,183.05,90.08,183.03,90.14,183.07,90.17,183.15,90.19,182.93,90.22,182.65
RZ_3605715_7830,null,null,51,0,0,90.28,182.43,90.30,182.55,90.26,182.68,90.21,182.70,90.15,182.65,90.14,182.62,90.28,182.68,90.44,182.72,90.49,182.53,90.39,182.20,90.29,181.53,90.28,181.12,90.00,180.82,89.72,180.78,89.26,180.68,88.84,180.07,88.30,179.55,87.97,179.07,87.46,178.57,87.00,177.30,86.35,175.85,86.05,174.47,85.62,173.55,85.25,172.35,84.72,171.00,84.39,169.55,83.67,168.30,83.10,167.57,82.41,166.30,81.91,164.90,81.36,163.28,80.67,161.95,79.97,160.35,79.28,158.65,78.64,157.35,77.89,155.88,77.17,154.47,76.26,152.20,75.64,150.80,74.90,149.18,74.25,147.68,73.67,146.15,73.22,144.55,72.81,143.47,72.49,142.10,71.96,141.28,71.56,139.62,71.08,138.25,70.59,136.25,70.10,135.60,69.53,133.80
RZ_3605715_7831,null,null,50,0,0,68.99,132.47,68.05,131.15,67.16,129.75,66.34,128.50,65.60,126.78,64.69,126.22,63.99,125.20,63.51,124.55,63.11,123.92,62.65,123.75,62.33,123.53,62.25,123.17,62.24,122.30,62.06,121.55,61.91,120.72,61.73,120.58,61.71,120.53,61.65,120.72,61.56,120.80,61.25,120.75,60.96,120.70,60.69,120.62,60.66,120.60,60.64,120.53,60.44,120.25,60.24,119.97,59.95,120.15,59.84,120.53,59.74,120.70,59.70,120.47,59.66,120.58,59.70,120.88,59.73,121.40,59.75,121.88,59.71,122.35,59.66,122.62,59.65,122.65,59.64,122.72,59.65,122.80,59.65,122.92,59.64,122.97,59.61,123.15,59.59,123.35,59.56,123.55,59.58,123.58,59.61,123.47,59.69,123.50,59.73,123.65,59.73,123.80,59.69,123.90
RZ_3605715_7832,null,null,50,0,0,59.66,124.03,59.69,124.10,59.74,124.12,59.75,124.35,59.76,124.60,59.79,124.80,59.81,124.78,59.88,124.90,59.90,125.03,59.88,125.12,59.83,125.08,59.83,125.08,59.86,125.35,59.91,125.58,59.92,125.80,59.99,125.78,60.05,125.80,60.11,125.80,60.12,126.03,60.16,126.28,60.16,126.55,60.08,126.58,59.98,126.60,59.96,126.53,60.02,126.58,60.09,126.60,60.05,126.80,60.05,126.85,60.05,126.88,60.06,126.85,60.12,127.05,60.17,127.10,60.25,127.12,60.27,126.95,60.31,126.95,60.33,126.88,60.27,126.78,60.21,126.67,60.20,126.65,60.24,126.70,60.25,126.92,60.20,127.12,60.15,127.28,60.15,127.20,60.16,127.58,60.20,128.03,60.23,128.47,60.27,128.50,60.30,128.53,60.30,128.50
RZ_3605715_7833,null,null,51,0,0,60.27,128.43,60.25,128.20,60.24,128.00,60.21,127.97,60.16,128.10,60.12,128.30,60.15,128.35,60.19,128.45,60.21,128.47,60.20,128.50,60.26,128.38,60.35,128.25,60.38,128.12,60.31,128.12,60.26,128.22,60.25,128.40,60.27,128.57,60.30,128.65,60.31,128.65,60.30,128.72,60.30,128.80,60.34,128.53,60.39,128.18,60.42,128.05,60.41,128.45,60.40,128.82,60.40,128.88,60.41,128.78,60.42,128.65,60.40,128.75,60.38,128.88,60.36,128.75,60.38,128.45,60.39,128.18,60.38,128.35,60.34,128.53,60.31,128.72,60.29,128.72,60.26,128.72,60.25,128.68,60.24,128.65,60.23,128.65,60.23,128.68,60.23,128.70,60.24,128.55,60.27,128.40,60.29,128.60,60.29,128.95,60.31,129.07,60.35,128.82,60.39,128.62
RZ_3605715_7834,null,null,50,0,0,60.39,128.70,60.40,128.80,60.42,128.88,60.45,128.88,60.50,128.85,60.54,128.82,60.58,128.97,60.56,129.15,60.55,129.28,60.44,129.18,60.33,129.20,60.29,129.25,60.35,129.28,60.46,129.22,60.50,129.15,60.55,129.12,60.55,129.10,60.55,129.07,60.50,129.15,60.45,129.18,60.40,129.22,60.40,129.38,60.41,129.57,60.42,129.72,60.42,129.70,60.40,129.65,60.38,129.78,60.36,129.88,60.35,129.95,60.34,129.88,60.33,129.62,60.31,129.43,60.30,129.32,60.27,129.45,60.25,129.45,60.25,129.40,60.30,129.38,60.29,129.53,60.27,129.68,60.31,129.78,60.44,129.72,60.46,129.62,60.36,129.75,60.27,129.97,60.29,130.18,60.30,129.95,60.29,129.72,60.29,129.55,60.33,129.68,60.35,129.80
RZ_3605715_7835,null,null,50,0,0,60.36,129.95,60.34,129.88,60.30,129.80,60.27,129.62,60.30,129.50,60.35,129.35,60.42,129.28,60.42,129.38,60.35,129.62,60.29,129.88,60.23,129.97,60.26,129.95,60.27,129.90,60.29,130.03,60.29,130.20,60.25,130.40,60.23,130.45,60.21,130.60,60.23,130.70,60.21,130.82,60.21,130.90,60.21,130.95,60.23,130.85,60.26,130.72,60.29,130.65,60.29,130.65,60.26,130.75,60.24,130.80,60.26,130.60,60.33,130.35,60.39,130.15,60.39,130.22,60.36,130.30,60.34,130.32,60.30,130.22,60.27,130.07,60.26,129.90,60.29,129.88,60.29,129.95,60.25,130.20,60.21,130.32,60.21,130.45,60.24,130.43,60.16,130.47,60.08,130.50,60.09,130.47,60.20,130.45,60.31,130.43,60.33,130.38,60.34,130.43
RZ_3605715_7836,null,null,49,0,0,60.24,130.50,60.14,130.57,60.04,130.50,60.01,130.40,59.99,130.28,60.01,130.53,60.09,130.82,60.16,131.05,60.12,130.97,60.08,130.90,60.04,130.90,60.06,130.93,60.02,130.93,59.99,130.97,59.94,131.03,59.94,131.10,59.92,131.15,59.90,130.82,59.86,130.47,59.89,130.43,59.90,130.75,59.90,130.95,59.86,130.75,59.88,130.53,59.95,130.57,60.01,130.68,60.05,130.78,60.08,130.72,60.05,130.50,60.01,130.25,59.96,130.18,59.94,130.32,59.94,130.50,59.94,130.72,59.94,130.95,59.94,131.18,59.95,131.18,59.96,131.15,59.98,130.90,59.99,130.60,59.99,130.55,59.94,130.75,59.86,131.07,59.81,131.22,59.85,131.00,59.91,130.68,59.96,130.62,59.99,130.88,59.98,131.22
RZ_3605715_7837,null,null,50,0,0,59.99,131.32,60.00,131.22,60.01,131.15,60.02,131.03,60.02,131.07,59.95,131.03,59.89,131.00,59.88,130.97,59.92,130.97,59.92,131.12,59.86,131.25,59.83,131.38,59.83,131.40,59.86,131.35,59.85,131.25,59.84,131.10,59.79,130.97,59.75,131.10,59.79,131.32,59.89,131.38,60.01,131.12,60.04,130.88,60.09,130.80,60.12,130.80,60.19,130.90,60.20,131.00,60.23,131.12,60.26,130.95,60.29,130.75,60.19,130.55,60.06,130.47,59.95,130.43,59.96,130.65,60.05,130.95,60.12,131.38,60.19,131.57,60.17,131.72,60.14,131.60,60.09,131.45,60.01,131.43,59.95,131.57,59.61,131.57,59.21,131.25,58.80,130.85,58.54,130.20,58.17,129.40,57.74,128.43,57.30,127.78,57.08,126.88,56.67,126.12
RZ_3605715_7838,null,null,50,0,0,56.33,124.95,55.98,124.00,55.66,122.85,55.34,121.65,54.98,120.75,54.75,119.65,54.67,118.85,54.62,118.12,54.62,117.85,54.61,117.20,54.52,116.42,54.48,115.65,54.40,115.40,54.41,115.10,54.42,114.80,54.35,114.62,54.33,113.97,54.12,113.30,53.95,112.65,53.76,112.10,53.58,111.47,53.31,110.60,52.89,110.22,52.62,109.78,52.49,109.55,52.48,109.38,52.36,109.12,52.26,108.85,52.16,108.62,52.15,108.67,52.17,108.72,52.24,108.75,52.39,108.70,52.51,108.62,52.61,108.58,52.62,108.55,52.64,108.47,52.64,108.38,52.58,108.42,52.50,108.60,52.48,108.75,52.51,108.72,52.54,108.70,52.52,108.65,52.51,108.53,52.52,108.35,52.52,108.15,52.55,108.03,52.59,107.95,52.67,107.95
RZ_3605715_7839,null,null,50,0,3,52.76,107.95,52.84,107.95,52.79,108.05,52.73,108.15,52.69,108.00,52.71,107.75,52.71,107.92,52.66,108.38,52.62,108.78,52.61,108.75,52.62,108.72,52.65,108.72,52.67,108.75,52.70,108.78,52.71,108.80,52.71,108.80,52.70,108.78,52.79,108.85,52.88,108.97,52.89,109.12,52.81,109.17,52.74,109.15,52.71,109.25,52.73,109.38,52.73,109.53,52.76,109.65,52.83,109.75,52.88,109.83,52.91,109.83,52.90,109.97,52.85,110.08,52.79,110.17,52.76,110.15,52.79,110.22,52.81,110.28,52.81,110.35,52.81,110.40,52.84,110.42,52.89,110.33,52.95,110.20,52.99,110.12,52.99,110.17,52.98,110.17,52.96,110.12,52.96,110.10,52.98,110.12,52.95,110.35,52.90,110.55,52.86,110.78,52.88,110.78
RZ_3605715_7840,null,null,51,0,3,52.89,110.78,52.94,110.67,52.98,110.58,53.01,110.55,53.02,110.65,53.04,110.75,53.04,110.75,53.05,110.78,53.00,110.92,52.92,111.08,52.86,111.22,52.79,111.17,52.75,111.12,52.77,111.00,52.84,110.88,52.90,110.88,52.88,111.00,52.86,110.95,52.89,110.78,52.94,110.58,52.96,110.65,53.04,110.75,53.10,111.00,53.12,111.30,53.10,111.60,53.08,111.70,53.15,111.67,53.20,111.60,53.15,111.55,53.04,111.53,52.96,111.47,53.00,111.42,53.06,111.20,53.08,110.97,53.09,110.78,53.11,110.78,53.14,110.75,53.17,110.70,53.19,110.75,53.14,111.00,53.06,111.28,53.01,111.42,53.09,111.22,53.16,111.03,53.21,110.97,53.20,111.12,53.19,111.28,53.19,111.28,53.17,111.28,53.19,111.40,53.19,111.55
RZ_3605715_7841,null,null,50,0,3,53.19,111.67,53.19,111.65,53.16,111.58,53.14,111.60,53.12,111.62,53.14,111.67,53.17,111.70,53.21,111.72,53.24,111.78,53.31,111.83,53.38,111.85,53.39,111.80,53.35,111.75,53.31,111.67,53.35,111.67,53.39,111.65,53.41,111.75,53.40,111.83,53.39,111.88,53.41,111.85,53.44,111.83,53.48,111.80,53.48,111.78,53.49,111.78,53.49,111.78,53.48,111.80,53.45,111.83,53.41,111.97,53.39,112.12,53.40,112.22,53.42,112.20,53.45,112.17,53.45,112.17,53.48,112.10,53.51,111.97,53.54,111.83,53.54,111.75,53.51,111.70,53.50,111.60,53.50,111.55,53.49,111.58,53.46,111.75,53.41,111.95,53.39,112.05,53.44,112.00,53.52,111.95,53.65,111.90,53.66,112.05,53.67,112.22,53.64,112.38
RZ_3605715_7842,null,null,50,0,3,53.56,112.35,53.48,112.33,53.46,112.30,53.51,112.28,53.60,112.30,53.61,112.45,53.61,112.62,53.56,112.85,53.54,112.92,53.52,112.92,53.54,112.75,53.56,112.55,53.59,112.45,53.60,112.42,53.60,112.45,53.60,112.47,53.60,112.47,53.62,112.45,53.64,112.38,53.69,112.22,53.73,112.12,53.75,112.15,53.74,112.22,53.74,112.35,53.74,112.40,53.73,112.47,53.71,112.62,53.70,112.75,53.70,112.85,53.71,112.83,53.75,112.72,53.77,112.58,53.80,112.40,53.84,112.35,53.88,112.62,53.92,112.90,53.92,113.17,53.92,113.03,53.94,112.92,53.94,112.85,53.94,112.95,53.91,113.00,53.89,113.03,53.85,113.03,53.90,112.78,53.94,112.53,53.90,112.33,53.81,112.45,53.74,112.58,53.74,112.70
RZ_3605715_7843,null,null,51,0,3,53.75,112.75,53.77,112.78,53.80,112.78,53.83,112.75,53.86,112.75,53.88,113.00,53.90,113.22,53.95,113.33,54.01,113.22,54.09,113.12,54.10,113.20,54.05,113.17,54.00,113.17,53.95,113.17,53.95,113.08,53.95,113.00,54.05,112.95,54.14,113.03,54.21,113.17,54.19,113.28,54.12,113.30,54.09,113.28,54.06,113.12,54.06,113.00,54.10,112.88,54.12,112.88,54.12,113.08,54.11,113.25,54.12,113.45,54.15,113.45,54.19,113.33,54.21,113.20,54.19,113.00,54.14,112.92,54.09,113.10,54.08,113.40,54.05,113.67,54.04,113.60,54.05,113.42,54.04,113.17,54.02,113.00,54.00,112.80,53.99,112.72,54.05,112.70,54.11,112.83,54.17,113.03,54.26,113.20,54.49,113.33,54.74,113.40,55.23,113.62,55.83,113.85
RZ_3605715_7844,null,null,50,0,3,56.36,114.10,56.95,114.47,57.58,114.83,58.26,115.03,58.94,114.88,59.52,114.65,60.15,114.58,60.58,114.55,60.89,114.33,61.15,114.08,61.27,113.80,61.38,113.78,61.61,113.78,61.83,113.78,62.06,113.80,62.17,113.95,62.27,114.08,62.34,114.20,62.34,114.20,62.50,114.22,62.65,114.22,62.75,114.35,62.69,114.50,62.62,114.60,62.62,114.53,62.64,114.42,62.65,114.38,62.69,114.30,62.71,114.22,62.65,114.12,62.56,114.05,62.49,114.05,62.50,114.12,62.51,114.25,62.54,114.40,62.56,114.50,62.56,114.53,62.56,114.38,62.59,114.28,62.62,114.40,62.65,114.58,62.64,114.72,62.64,114.65,62.64,114.62,62.64,114.67,62.62,114.78,62.61,114.88,62.60,114.92,62.54,115.00,62.44,115.05
RZ_3605715_7845,null,null,49,0,3,62.35,115.10,62.38,115.10,62.45,115.00,62.54,114.80,62.50,114.60,62.46,114.65,62.44,114.72,62.45,114.80,62.42,114.62,62.38,114.55,62.33,114.47,62.31,114.50,62.31,114.50,62.27,114.50,62.26,114.45,62.25,114.40,62.20,114.42,62.15,114.55,62.15,114.80,62.21,115.10,62.25,115.58,62.20,115.95,62.16,116.20,62.14,116.17,62.15,116.15,62.21,115.92,62.26,115.70,62.30,115.47,62.30,115.53,62.31,115.55,62.33,115.58,62.34,115.55,62.27,115.55,62.17,115.55,62.09,115.55,62.15,115.60,62.24,115.67,62.36,115.62,62.40,115.53,62.45,115.50,62.45,115.65,62.46,115.95,62.48,116.15,62.48,116.28,62.46,116.28,62.45,116.28,62.41,116.25,62.39,116.20,62.38,116.15
RZ_3605715_7846,null,null,51,0,3,62.41,116.08,62.44,116.17,62.46,116.33,62.45,116.47,62.38,116.47,62.33,116.47,62.26,116.50,62.27,116.55,62.20,116.60,62.14,116.65,62.16,116.60,62.21,116.58,62.25,116.55,62.19,116.65,62.15,116.75,62.09,116.83,62.05,116.85,62.04,116.88,62.09,116.80,62.15,116.72,62.16,116.92,62.19,117.20,62.23,117.47,62.27,117.60,62.29,117.78,62.30,118.00,62.31,118.08,62.31,118.15,62.30,118.10,62.30,118.05,62.31,118.03,62.34,118.00,62.35,117.97,62.39,117.78,62.40,117.55,62.40,117.33,62.38,117.30,62.33,117.62,62.27,117.97,62.26,118.35,62.27,118.05,62.30,117.75,62.33,117.45,62.30,117.45,62.27,117.42,62.25,117.38,62.26,117.35,62.25,117.35,62.24,117.40,62.27,117.42,62.30,117.60
RZ_3605715_7847,null,null,50,0,3,62.33,117.78,62.26,117.70,62.19,117.45,62.33,117.12,62.51,117.05,62.60,117.35,62.51,117.72,62.40,118.08,62.38,118.00,62.38,117.88,62.38,117.72,62.39,117.70,62.39,117.83,62.38,117.97,62.44,118.08,62.51,118.10,62.55,118.10,62.51,118.10,62.48,118.10,62.48,118.08,62.44,118.08,62.41,118.05,62.44,118.05,62.48,118.10,62.49,118.20,62.50,118.30,62.51,118.33,62.55,118.33,62.52,118.30,62.50,118.30,62.50,118.28,62.50,118.15,62.51,118.03,62.52,117.95,62.54,118.03,62.49,118.08,62.42,118.10,62.35,118.17,62.33,118.22,62.36,118.28,62.41,118.45,62.46,118.70,62.42,118.92,62.39,118.90,62.36,118.88,62.33,118.88,62.30,119.17,62.36,119.47,62.46,119.58,62.59,119.38
RZ_3605715_7848,null,null,49,0,3,62.61,119.17,62.54,119.10,62.44,119.00,62.31,118.92,62.29,118.90,62.30,118.85,62.34,118.83,62.36,118.97,62.36,119.15,62.36,119.33,62.36,119.40,62.38,119.42,62.39,119.47,62.41,119.50,62.44,119.42,62.45,119.35,62.45,119.25,62.48,119.25,62.49,119.25,62.46,119.25,62.41,119.35,62.35,119.45,62.39,119.55,62.45,119.50,62.50,119.47,62.50,119.42,62.51,119.45,62.52,119.42,62.54,119.42,62.51,119.58,62.49,119.75,62.46,119.85,62.46,119.83,62.45,119.75,62.45,119.72,62.45,119.65,62.45,119.60,62.45,119.67,62.44,119.85,62.42,120.05,62.39,120.12,62.36,120.15,62.35,120.22,62.40,120.28,62.45,120.42,62.46,120.53,62.42,120.40,62.44,120.20,62.49,119.97
RZ_3605715_7849,null,null,50,0,3,62.51,119.83,62.49,119.65,62.49,119.50,62.50,119.58,62.49,119.65,62.45,119.65,62.41,119.65,62.34,119.65,62.29,119.65,62.25,119.62,62.33,119.60,62.39,119.65,62.42,119.80,62.40,120.17,62.39,120.47,62.39,120.83,62.40,120.95,62.40,121.00,62.40,120.92,62.34,120.83,62.26,120.78,62.17,120.85,62.15,120.90,62.19,120.95,62.26,120.92,62.33,120.92,62.33,120.92,62.36,120.92,62.41,120.92,62.39,120.72,62.34,120.50,62.27,120.50,62.26,120.70,62.24,120.92,62.24,120.90,62.23,120.78,62.25,120.67,62.27,120.67,62.31,120.80,62.33,120.92,62.30,121.08,62.27,121.20,62.33,121.20,62.40,121.00,62.46,120.80,62.44,120.72,62.38,120.67,62.33,120.62,62.29,120.88,62.27,121.17
RZ_3605715_7850,null,null,51,0,8,62.30,121.15,62.33,120.85,62.33,121.00,62.31,121.42,62.30,121.62,62.27,121.40,62.25,121.20,62.21,121.20,62.21,121.20,62.23,121.20,62.25,121.20,62.27,121.22,62.34,121.10,62.39,120.95,62.40,120.97,62.35,121.12,62.31,121.25,62.31,121.17,62.29,121.12,62.25,121.10,62.21,121.20,62.20,121.20,62.20,121.15,62.26,121.05,62.29,121.03,62.30,121.30,62.27,121.60,62.27,122.00,62.29,122.08,62.27,122.10,62.35,122.05,62.44,121.95,62.42,121.83,62.36,121.47,62.41,121.17,62.54,120.85,62.60,120.78,62.55,120.78,62.49,120.95,62.49,121.22,62.48,121.53,62.46,121.80,62.46,122.05,62.39,122.17,62.38,122.00,62.34,121.72,62.36,121.58,62.35,121.72,62.44,121.90,62.54,121.97,62.66,122.00
RZ_3605715_7851,null,null,49,0,8,62.69,122.00,62.71,122.00,62.71,122.00,62.62,121.97,62.54,121.97,62.44,121.95,62.48,121.88,62.52,121.88,62.55,121.92,62.54,122.08,62.52,122.10,62.52,122.05,62.54,122.03,62.56,122.08,62.56,122.10,62.55,122.17,62.54,122.22,62.54,122.30,62.52,122.40,62.52,122.50,62.51,122.60,62.51,122.65,62.52,122.65,62.52,122.58,62.54,122.53,62.52,122.30,62.52,122.08,62.52,121.78,62.52,121.72,62.50,122.08,62.49,122.45,62.49,122.80,62.52,122.78,62.54,122.78,62.54,122.80,62.55,122.83,62.52,122.80,62.54,122.80,62.54,122.83,62.56,122.88,62.56,122.90,62.56,122.95,62.56,122.88,62.58,122.80,62.59,122.72,62.58,122.83,62.55,122.92,62.52,123.03,62.52,123.05
RZ_3605715_7852,null,null,51,0,8,62.58,122.90,62.64,122.67,62.71,122.42,62.67,122.72,62.64,123.08,62.61,123.25,62.65,123.17,62.69,123.08,62.71,123.12,62.71,123.05,62.71,123.03,62.70,123.05,62.74,123.08,62.79,123.15,62.74,123.17,62.65,123.25,62.58,123.35,62.59,123.35,62.59,123.17,62.58,122.90,62.60,122.72,62.61,123.03,62.62,123.42,62.61,123.83,62.59,124.22,62.55,124.65,62.51,124.83,62.52,124.58,62.58,123.97,62.70,123.65,62.83,123.38,62.85,123.55,62.80,123.70,62.76,123.78,62.77,124.05,62.77,124.30,62.75,124.67,62.74,124.72,62.76,124.70,62.79,124.60,62.80,124.53,62.76,124.50,62.69,124.50,62.61,124.45,62.66,124.40,62.75,124.38,62.83,124.42,62.80,124.47,62.76,124.72,62.74,124.78,62.74,124.83
RZ_3605715_7853,null,null,50,0,8,62.81,124.62,62.86,124.58,62.90,124.58,62.84,124.60,62.77,124.65,62.75,124.72,62.76,124.83,62.77,124.95,62.81,125.00,62.83,125.05,62.84,125.00,62.89,124.95,62.91,124.90,62.92,124.92,62.90,124.92,62.89,124.95,62.89,124.95,62.90,124.95,62.90,124.95,62.90,124.92,62.90,124.90,62.88,124.88,62.88,124.80,62.86,124.72,62.84,125.03,62.80,125.40,62.77,125.67,62.77,125.50,62.81,125.10,62.85,124.80,62.86,124.97,62.86,125.35,62.90,125.72,62.95,125.72,62.98,125.67,62.94,125.60,62.91,125.28,62.90,125.00,62.88,125.17,62.84,125.58,62.81,125.85,62.88,125.75,62.96,125.62,63.06,125.67,63.08,125.72,63.05,125.70,63.01,125.62,63.01,125.58,63.06,125.42,63.05,125.30
RZ_3605715_7854,null,null,49,0,8,63.02,125.15,62.99,125.12,63.00,125.12,63.01,125.17,63.00,125.28,62.99,125.38,62.96,125.50,62.92,125.50,62.88,125.53,62.85,125.40,62.88,125.35,62.92,125.40,62.94,125.75,62.92,126.08,62.94,126.22,62.96,126.10,63.00,126.00,63.06,126.08,63.12,126.12,63.16,126.15,63.14,126.15,63.08,126.12,63.02,126.28,62.99,126.42,62.98,126.53,62.98,126.50,62.99,126.55,62.99,126.65,63.01,126.65,63.01,126.62,63.00,126.62,62.96,126.67,62.98,126.72,63.00,126.65,63.04,126.58,63.05,126.50,63.05,126.50,63.05,126.42,63.04,126.35,63.02,126.20,63.02,126.12,63.04,126.00,63.05,125.95,63.02,126.08,62.99,126.28,63.04,126.53,63.10,126.60,63.15,126.58,63.10,126.50
RZ_3605715_7855,null,null,51,0,8,63.11,126.65,63.15,126.85,63.17,127.05,63.26,126.97,63.35,126.92,63.38,126.92,63.33,127.00,63.26,127.05,63.31,127.10,63.34,127.12,63.38,127.08,63.35,127.05,63.34,126.90,63.38,126.83,63.41,126.80,63.38,126.90,63.30,127.17,63.20,127.42,63.17,127.65,63.16,127.70,63.24,127.72,63.31,127.75,63.39,127.80,63.41,127.85,63.42,127.88,63.45,127.62,63.42,127.47,63.36,127.30,63.27,127.42,63.30,127.45,63.36,127.50,63.40,127.83,63.40,128.12,63.42,128.05,63.49,127.75,63.54,127.50,63.54,127.70,63.50,127.83,63.48,127.88,63.49,127.80,63.51,127.90,63.48,128.15,63.44,128.40,63.41,128.55,63.31,128.57,63.23,128.55,63.19,128.47,63.24,128.50,63.25,128.65,63.23,128.88,63.21,128.90
RZ_3605715_7856,null,null,50,0,8,63.26,128.80,63.31,128.70,63.39,128.68,63.44,128.62,63.51,128.53,63.58,128.50,63.62,128.53,63.56,128.55,63.46,128.50,63.36,128.50,63.35,128.53,63.34,128.55,63.30,128.55,63.29,128.57,63.27,128.55,63.31,128.57,63.40,128.62,63.48,128.65,63.58,128.65,63.61,128.62,63.55,128.47,63.46,128.30,63.36,128.15,63.38,128.18,63.39,128.05,63.42,127.95,63.44,128.12,63.45,128.47,63.40,128.80,63.33,128.85,63.26,128.85,63.35,128.72,63.45,128.75,63.45,128.78,63.34,128.93,63.25,129.25,63.26,129.60,63.30,129.53,63.33,129.12,63.36,128.72,63.35,128.70,63.35,128.62,63.34,128.60,63.35,128.40,63.36,128.25,63.36,128.35,63.34,128.57,63.31,128.75,63.33,128.68,63.33,128.62
RZ_3605715_7857,null,null,49,0,8,63.33,128.65,63.33,128.75,63.33,128.90,63.33,129.03,63.33,129.07,63.33,129.05,63.34,129.05,63.35,129.05,63.36,129.18,63.36,129.25,63.27,129.32,63.20,129.45,63.12,129.62,63.12,129.80,63.12,129.80,63.20,129.80,63.30,129.82,63.38,129.85,63.36,129.53,63.34,129.15,63.33,128.82,63.30,128.90,63.29,129.03,63.29,129.18,63.29,129.30,63.29,129.35,63.30,129.43,63.31,129.47,63.33,129.55,63.29,129.55,63.25,129.57,63.21,129.75,63.21,129.95,63.21,130.12,63.26,130.07,63.31,129.95,63.31,129.82,63.27,129.75,63.23,129.82,63.23,129.97,63.20,130.35,63.19,130.65,63.17,130.88,63.16,130.88,63.15,130.85,63.15,130.82,63.15,130.82,63.16,130.90,63.15,131.00
RZ_3605715_7858,null,null,50,0,8,63.15,131.12,63.17,131.12,63.21,131.07,63.27,130.80,63.31,130.57,63.34,130.43,63.35,130.43,63.39,130.43,63.44,130.60,63.49,130.85,63.45,131.12,63.39,131.15,63.33,131.07,63.29,131.00,63.26,130.93,63.19,130.97,63.16,131.07,63.09,131.18,63.05,131.18,63.05,131.07,63.11,131.00,63.15,131.20,63.21,131.38,63.25,131.47,63.30,131.38,63.33,131.30,63.35,131.32,63.38,131.22,63.38,131.15,63.36,131.05,63.35,130.88,63.35,130.72,63.36,130.53,63.36,130.50,63.36,130.50,63.36,130.53,63.36,130.62,63.40,130.70,63.45,130.75,63.50,130.75,63.50,130.75,63.49,130.93,63.49,131.10,63.45,131.40,63.41,131.53,63.39,131.60,63.35,131.53,63.33,131.43,63.29,131.35,63.34,131.62
RZ_3605715_7859,null,null,51,0,8,63.40,131.93,63.49,131.90,63.51,131.57,63.54,131.30,63.50,131.72,63.49,132.18,63.46,132.60,63.45,132.62,63.44,132.72,63.44,132.78,63.49,132.53,63.54,132.22,63.60,131.95,63.62,131.95,63.61,131.95,63.56,131.97,63.51,132.00,63.59,132.05,63.65,132.07,63.71,132.03,63.70,131.95,63.69,131.90,63.69,131.85,63.70,131.80,63.71,131.97,63.67,132.18,63.62,132.35,63.58,132.28,63.55,132.20,63.54,132.15,63.48,132.20,63.40,132.25,63.30,132.40,63.40,132.53,63.52,132.65,63.65,132.68,63.64,132.62,63.62,132.47,63.62,132.25,63.62,132.07,63.69,132.03,63.73,132.18,63.75,132.32,63.73,132.10,63.71,131.72,63.73,131.43,63.70,131.60,63.69,131.88,63.67,131.97,63.62,131.88,63.58,131.70
RZ_3605715_7860,null,null,49,0,8,63.50,132.00,63.46,132.38,63.42,132.72,63.50,132.70,63.58,132.70,63.67,132.75,63.70,132.75,63.74,132.62,63.76,132.47,63.77,132.40,63.83,132.32,63.86,132.25,63.77,132.53,63.65,132.88,63.52,133.22,63.55,133.18,63.64,133.18,63.70,133.18,63.76,133.20,63.75,133.20,63.73,133.20,63.70,133.25,63.75,133.25,63.80,133.32,63.85,133.40,63.86,133.30,63.86,133.07,63.86,132.75,63.86,132.62,63.85,132.60,63.80,132.70,63.75,132.97,63.79,133.20,63.84,133.40,63.84,133.45,63.70,133.40,63.58,133.32,63.61,133.28,63.74,133.18,63.85,133.05,63.84,133.00,63.83,133.03,63.84,133.05,63.83,133.25,63.81,133.50,63.80,133.68,63.83,133.57,63.85,133.47,63.88,133.45
RZ_3605715_7861,null,null,51,0,8,63.89,133.45,63.91,133.45,63.94,133.45,63.98,133.45,64.00,133.45,64.05,133.47,64.09,133.50,64.10,133.47,64.10,133.47,64.10,133.45,64.03,133.50,63.95,133.57,63.91,133.82,63.94,134.03,63.98,134.25,63.99,134.32,64.01,134.10,64.04,133.80,64.03,133.45,64.00,133.40,63.98,133.35,63.98,133.30,64.00,133.25,64.04,133.20,64.06,133.25,64.08,133.30,64.08,133.30,64.08,133.30,64.10,133.30,64.12,133.28,64.17,133.22,64.22,133.18,64.29,133.20,64.33,133.32,64.29,133.47,64.22,133.45,64.19,133.38,64.22,133.32,64.25,133.40,64.22,133.55,64.19,133.68,64.16,133.62,64.25,133.53,64.34,133.55,64.39,133.72,64.33,133.93,64.25,133.95,64.21,133.95,64.21,133.90,64.25,133.90,64.28,134.03
RZ_3605715_7862,null,null,50,0,8,64.29,134.15,64.28,134.22,64.30,134.18,64.34,133.78,64.41,133.40,64.44,133.43,64.44,133.95,64.39,134.45,64.41,134.32,64.45,134.05,64.51,133.82,64.54,133.88,64.54,133.93,64.50,134.15,64.39,134.35,64.30,134.32,64.36,134.10,64.47,134.22,64.49,134.57,64.39,134.72,64.44,134.55,64.58,134.32,64.61,134.28,64.54,134.20,64.45,134.18,64.44,134.35,64.41,134.60,64.41,134.85,64.40,134.88,64.38,134.82,64.45,134.50,64.55,134.22,64.60,134.00,64.54,134.25,64.47,134.47,64.49,134.60,64.55,134.55,64.60,134.50,64.62,134.53,64.65,134.45,64.70,134.40,64.74,134.35,64.75,134.35,64.74,134.32,64.74,134.30,64.75,134.45,64.76,134.60,64.78,134.75,64.80,134.72,64.83,134.70
RZ_3605715_7863,null,null,50,0,8,64.86,134.70,64.90,134.62,64.91,134.45,64.92,134.18,64.91,133.97,64.85,134.32,64.79,134.75,64.74,134.93,64.71,134.68,64.83,134.47,64.95,134.53,65.08,134.47,65.09,134.35,65.11,134.22,65.14,134.25,65.15,134.43,65.14,134.60,65.14,134.75,65.06,134.70,65.00,134.68,64.92,134.47,64.94,134.38,64.96,134.43,64.99,134.65,65.00,134.68,65.03,134.57,65.00,134.50,64.96,134.53,65.03,134.53,65.14,134.60,65.26,134.65,65.29,134.57,65.33,134.40,65.22,134.28,65.10,134.32,65.08,134.40,65.16,134.43,65.25,134.43,65.25,134.65,65.26,134.93,65.26,135.18,65.33,135.20,65.39,135.25,65.45,135.28,65.46,135.15,65.44,135.00,65.42,134.80,65.41,134.72,65.45,134.65,65.54,134.65
RZ_3605715_7864,null,null,50,0,5,65.62,134.65,65.56,134.80,65.45,134.95,65.44,134.75,65.53,134.45,65.60,134.38,65.59,134.78,65.60,135.18,65.64,135.32,65.67,135.35,65.61,135.38,65.58,135.07,65.49,134.78,65.45,134.68,65.39,134.88,65.38,135.07,65.39,135.10,65.41,135.10,65.53,135.32,65.62,135.53,65.67,135.82,65.60,135.90,65.55,135.70,65.56,135.38,65.59,135.10,65.59,135.07,65.56,135.05,65.53,135.00,65.54,134.97,65.62,134.93,65.72,134.93,65.80,134.82,65.89,134.78,65.95,134.95,65.88,135.22,65.71,135.55,65.70,135.62,65.83,135.70,65.92,135.72,65.90,135.50,65.86,135.28,65.86,135.05,65.85,135.05,65.88,135.05,65.92,135.05,65.97,135.05,65.97,135.05,65.96,135.18,65.95,135.30,65.95,135.40
RZ_3605715_7865,null,null,50,0,5,65.94,135.35,65.99,135.20,66.04,135.10,66.09,134.97,66.10,135.07,66.12,135.15,66.12,135.35,66.08,135.47,66.01,135.55,65.90,135.47,65.84,135.40,65.97,135.38,66.17,135.40,66.33,135.43,66.25,135.47,66.19,135.47,66.16,135.53,66.17,135.53,66.20,135.50,66.22,135.47,66.22,135.50,66.21,135.53,66.25,135.53,66.31,135.47,66.39,135.47,66.40,135.85,66.44,136.22,66.47,136.22,66.44,135.85,66.35,135.40,66.28,135.32,66.29,135.35,66.30,135.38,66.33,135.38,66.35,135.20,66.36,135.05,66.38,135.12,66.35,135.30,66.33,135.47,66.33,135.53,66.35,135.70,66.34,135.88,66.33,136.00,66.40,135.93,66.51,135.68,66.65,135.43,66.69,135.28,66.70,135.35,66.69,135.43,66.70,135.45
RZ_3605715_7866,null,null,51,0,5,66.70,135.50,66.67,135.65,66.66,135.80,66.67,135.85,66.70,135.80,66.69,135.80,66.67,135.88,66.70,135.93,66.71,136.05,66.72,136.15,66.71,136.05,66.75,135.82,66.79,135.55,66.78,135.47,66.72,135.70,66.65,135.97,66.59,136.25,66.54,136.20,66.54,136.07,66.56,136.00,66.59,135.93,66.65,135.90,66.71,135.78,66.78,135.65,66.75,135.68,66.72,135.85,66.70,135.97,66.69,135.90,66.69,135.85,66.70,135.97,66.70,136.10,66.70,136.15,66.71,135.97,66.76,135.65,66.83,135.38,66.83,135.28,66.78,135.55,66.71,135.80,66.71,135.85,66.70,135.78,66.69,135.68,66.67,135.75,66.66,135.75,66.64,135.95,66.62,136.18,66.67,136.45,66.75,136.50,66.83,136.55,66.80,136.55,66.76,136.57,66.74,136.57
RZ_3605715_7867,null,null,50,0,5,66.76,136.50,66.79,136.43,66.79,136.35,66.80,136.10,66.79,135.85,66.78,135.57,66.74,135.53,66.79,135.68,66.85,135.85,66.91,135.88,66.90,135.72,66.88,135.60,66.85,135.62,66.81,135.78,66.84,135.93,66.86,135.97,66.90,135.85,66.86,135.70,66.80,135.57,66.79,135.53,66.84,135.25,66.88,135.07,66.84,135.30,66.81,135.70,66.80,136.18,66.81,136.20,66.80,136.38,66.80,136.43,66.80,136.45,66.76,136.38,66.74,136.38,66.71,136.22,66.71,136.00,66.83,135.72,66.94,135.70,67.01,135.70,67.05,135.62,67.06,135.55,67.08,135.40,66.96,135.38,66.88,135.38,66.78,135.80,66.76,136.25,66.80,136.32,66.86,135.95,66.90,135.68,66.89,135.75,66.85,135.82,66.86,135.82,66.92,135.78
RZ_3605715_7868,null,null,49,0,5,66.99,135.75,67.06,135.78,67.10,135.80,67.10,135.85,67.03,135.85,66.95,135.85,66.97,135.75,67.08,135.53,67.17,135.30,67.16,135.20,67.10,135.22,67.10,135.22,67.14,135.32,67.19,135.43,67.17,135.53,67.17,135.60,67.16,135.65,67.14,135.43,67.12,135.15,67.06,134.93,67.03,135.00,67.00,135.18,67.04,135.25,67.08,135.35,67.09,135.35,67.04,135.40,66.99,135.53,67.10,135.62,67.25,135.82,67.36,135.95,67.29,136.22,67.21,136.38,67.20,136.30,67.21,135.97,67.22,135.60,67.21,135.47,67.16,135.47,67.11,135.62,67.10,135.80,67.14,135.82,67.19,135.75,67.20,135.65,67.21,135.53,67.25,135.28,67.28,135.05,67.28,135.07,67.29,135.25,67.29,135.45,67.33,135.25
RZ_3605715_7869,null,null,50,0,5,67.35,134.93,67.41,134.60,67.44,135.00,67.38,135.55,67.28,136.00,67.22,135.88,67.25,135.72,67.28,135.68,67.29,135.65,67.34,135.68,67.39,135.62,67.42,135.53,67.39,135.47,67.35,135.47,67.29,135.53,67.26,135.50,67.35,135.30,67.46,135.10,67.58,134.90,67.58,134.88,67.55,134.85,67.54,134.85,67.50,135.05,67.50,135.25,67.49,135.45,67.50,135.35,67.45,135.25,67.39,135.15,67.30,135.28,67.29,135.35,67.38,135.45,67.47,135.43,67.56,135.47,67.54,135.50,67.53,135.40,67.54,135.15,67.56,134.90,67.58,134.78,67.54,134.80,67.45,134.97,67.38,135.15,67.35,135.28,67.38,135.25,67.53,135.20,67.66,135.20,67.79,135.15,67.80,135.07,67.75,134.93,67.69,134.85,67.64,134.85
RZ_3605715_7870,null,null,51,0,5,67.65,134.90,67.67,134.95,67.70,134.85,67.72,134.75,67.74,134.82,67.74,135.22,67.71,135.62,67.69,136.07,67.60,136.30,67.54,136.12,67.51,135.78,67.60,135.43,67.65,135.47,67.69,135.50,67.74,135.53,67.80,135.43,67.86,135.30,67.85,135.35,67.84,135.57,67.83,135.78,67.83,135.80,67.85,135.62,67.86,135.45,67.86,135.60,67.80,135.95,67.74,136.32,67.70,136.30,67.70,136.25,67.71,136.22,67.71,136.32,67.71,136.28,67.75,136.10,67.81,135.93,67.86,135.95,67.88,136.05,67.86,136.10,67.86,136.07,67.86,136.05,67.84,136.03,67.83,135.97,67.83,135.97,67.81,136.05,67.91,136.18,68.00,136.30,68.10,136.38,68.09,136.25,68.04,136.07,67.99,135.95,67.90,136.05,67.86,136.15,67.88,136.10
RZ_3605715_7871,null,null,50,0,5,67.91,135.97,67.97,135.85,68.01,135.72,68.06,135.62,68.08,135.50,68.06,135.55,68.00,135.57,67.92,135.60,67.75,135.85,67.53,136.12,67.35,136.22,67.04,135.90,66.74,135.57,66.16,135.05,65.61,134.65,64.95,134.12,64.38,133.93,63.58,133.72,62.95,133.68,62.17,133.55,61.71,133.15,60.96,132.78,60.38,132.43,59.79,132.20,59.33,131.97,58.92,131.75,58.54,131.68,58.08,131.53,57.66,131.10,57.21,130.75,56.98,130.20,56.80,129.95,56.75,129.70,56.75,129.72,56.84,129.35,56.94,128.90,57.02,128.50,57.06,128.50,57.05,128.45,57.19,128.43,57.33,128.35,57.40,128.43,57.35,128.50,57.34,128.28,57.40,128.00,57.31,127.72,57.19,127.80,57.05,127.85,57.02,127.72,57.02,127.40
RZ_3605715_7872,null,null,49,0,5,57.01,127.10,56.99,127.03,57.00,126.95,57.06,126.88,57.17,126.85,57.25,126.95,57.33,127.03,57.34,127.03,57.39,127.00,57.44,127.00,57.50,127.00,57.55,126.97,57.60,126.95,57.64,126.78,57.66,126.60,57.65,126.80,57.60,127.12,57.58,127.22,57.60,127.03,57.61,127.08,57.62,127.33,57.65,127.58,57.67,127.67,57.69,127.85,57.66,128.00,57.66,128.07,57.64,128.05,57.64,128.05,57.62,128.07,57.69,128.12,57.76,128.12,57.83,128.12,57.84,128.12,57.83,128.03,57.83,127.95,57.77,127.85,57.73,127.85,57.65,127.85,57.61,127.83,57.66,127.83,57.79,127.85,57.92,127.85,57.98,127.83,57.98,127.78,57.98,127.75,58.00,127.75,58.05,127.75,58.11,127.70,58.15,127.70
RZ_3605715_7873,null,null,50,0,5,58.20,127.72,58.24,127.78,58.26,127.78,58.26,127.83,58.26,127.88,58.23,127.90,58.21,127.75,58.34,127.60,58.49,127.47,58.60,127.62,58.56,127.75,58.49,128.00,58.46,128.12,58.52,128.30,58.60,128.35,58.70,128.18,58.69,127.97,58.67,127.78,58.64,127.83,58.65,127.88,58.62,127.92,58.60,128.18,58.70,128.45,58.83,128.70,58.96,128.72,59.04,128.65,59.11,128.62,59.08,128.57,58.96,128.35,58.99,128.10,59.12,127.92,59.27,128.03,59.29,128.10,59.30,128.10,59.30,128.10,59.30,128.05,59.27,127.90,59.24,127.75,59.23,127.92,59.33,128.30,59.41,128.70,59.52,128.82,59.54,128.75,59.56,128.68,59.55,128.70,59.55,128.72,59.44,128.80,59.34,128.88,59.26,128.93,59.29,128.93
RZ_3605715_7874,null,null,51,0,5,59.31,128.88,59.33,128.82,59.42,128.62,59.55,128.47,59.71,128.28,59.76,128.20,59.84,128.15,59.88,128.20,59.89,128.50,59.85,128.78,59.81,129.07,59.79,129.12,59.80,128.97,59.83,128.78,59.84,128.72,59.90,128.88,59.95,129.05,60.04,128.90,60.04,128.78,60.05,128.60,60.05,128.55,60.06,128.45,60.08,128.38,60.08,128.53,60.09,128.93,60.11,129.35,60.16,129.28,60.19,128.95,60.20,128.80,60.20,128.97,60.21,129.18,60.20,129.25,60.16,129.35,60.14,129.32,60.14,129.25,60.15,129.20,60.16,129.22,60.17,128.97,60.20,128.68,60.24,128.43,60.23,128.45,60.21,128.50,60.20,128.45,60.24,128.40,60.31,128.10,60.34,127.88,60.34,127.80,60.36,128.10,60.41,128.38,60.52,128.43,60.59,128.35
RZ_3605715_7875,null,null,50,0,5,60.64,128.40,60.62,128.55,60.61,128.60,60.62,128.53,60.60,128.60,60.56,128.80,60.52,129.05,60.50,129.12,60.61,129.18,60.73,129.12,60.86,129.05,60.89,128.97,60.86,128.93,60.83,128.95,60.80,129.05,60.83,129.12,60.85,128.93,60.88,128.65,60.89,128.40,60.89,128.38,60.89,128.70,60.90,129.00,60.91,129.25,60.92,129.18,60.90,129.15,60.86,129.18,60.88,128.90,60.89,128.55,60.92,128.40,60.91,128.68,60.98,128.95,61.05,129.07,61.10,128.97,61.08,128.88,61.06,129.00,61.10,129.22,61.12,129.45,61.17,129.45,61.20,129.45,61.26,129.45,61.27,129.47,61.29,129.50,61.27,129.45,61.29,129.32,61.30,129.15,61.31,129.00,61.31,128.90,61.33,128.90,61.35,128.95,61.35,129.03
RZ_3605715_7876,null,null,50,0,5,61.38,129.07,61.39,129.10,61.40,129.10,61.42,128.85,61.45,128.57,61.49,128.50,61.49,128.82,61.51,129.15,61.52,129.32,61.54,129.35,61.58,129.07,61.60,128.80,61.64,128.53,61.66,128.38,61.73,128.28,61.84,128.15,61.92,128.12,61.98,128.07,61.96,128.00,61.88,127.95,61.79,127.90,61.74,127.88,61.79,127.78,61.84,127.58,61.89,127.35,61.83,127.58,61.76,127.92,61.75,128.15,61.80,128.05,61.85,127.92,61.96,127.88,62.10,127.83,62.16,127.80,62.10,127.88,62.04,127.95,62.06,128.18,62.08,128.30,62.10,128.40,62.08,128.38,62.02,128.38,62.01,128.38,62.05,128.53,62.12,128.68,62.16,128.80,62.16,128.75,62.27,128.72,62.41,128.38,62.45,128.05,62.38,127.83,62.35,127.92
RZ_3605715_7877,null,null,50,0,5,62.39,128.15,62.40,128.25,62.34,128.32,62.30,128.20,62.31,128.05,62.41,127.95,62.50,127.97,62.59,128.03,62.59,128.00,62.55,128.15,62.50,128.38,62.56,128.65,62.67,128.55,62.76,128.28,62.76,128.03,62.74,128.20,62.73,128.45,62.67,128.32,62.65,128.00,62.58,127.72,62.54,127.85,62.55,127.97,62.66,128.00,62.79,127.92,62.85,127.85,62.84,127.70,62.83,127.58,62.81,127.47,62.80,127.50,62.76,127.50,62.73,127.47,62.69,127.47,62.64,127.47,62.59,127.47,62.54,127.47,62.54,127.42,62.67,127.38,62.81,127.42,62.94,127.58,62.94,127.72,62.94,127.75,62.92,127.75,62.90,127.78,62.89,127.83,62.89,128.05,62.89,128.25,62.98,128.10,63.10,127.78,63.23,127.35,63.25,127.25
RZ_3605715_7878,null,null,51,0,5,63.25,127.22,63.23,127.40,63.19,127.80,63.11,128.12,63.04,128.35,62.99,128.35,63.00,128.50,63.09,128.70,63.16,128.72,63.29,128.60,63.33,128.70,63.35,128.95,63.34,129.20,63.35,129.20,63.35,129.22,63.29,129.25,63.23,129.07,63.26,128.97,63.38,128.90,63.34,128.82,63.21,128.57,63.14,128.22,63.20,128.10,63.26,128.07,63.29,128.07,63.30,128.10,63.40,128.12,63.50,128.12,63.56,128.18,63.55,128.22,63.51,128.32,63.51,128.32,63.55,128.32,63.62,128.28,63.67,128.28,63.66,128.22,63.64,128.07,63.59,127.97,63.56,128.07,63.56,128.28,63.59,128.45,63.60,128.40,63.59,128.38,63.56,128.40,63.56,128.43,63.56,128.38,63.56,128.30,63.64,128.20,63.71,128.18,63.83,128.07,63.86,128.00
RZ_3605715_7879,null,null,50,0,5,63.90,127.95,63.88,127.90,63.83,127.88,63.80,127.67,63.76,127.50,63.75,127.42,63.73,127.65,63.76,127.90,63.84,128.03,63.90,128.28,63.94,128.50,63.94,128.75,63.95,128.75,63.95,128.85,63.95,128.97,63.94,129.10,63.91,129.10,63.85,129.22,63.81,129.32,63.77,129.45,63.76,129.53,63.76,129.60,63.79,129.70,63.83,129.72,63.84,129.75,63.86,129.45,63.88,129.18,63.90,128.93,63.89,129.00,63.89,128.97,64.03,128.88,64.17,128.82,64.30,128.82,64.29,128.82,64.28,128.78,64.30,128.72,64.31,128.65,64.33,128.72,64.31,128.75,64.30,128.85,64.33,128.82,64.34,128.82,64.34,129.07,64.30,129.32,64.26,129.70,64.24,129.95,64.22,130.20,64.22,129.95,64.25,129.57,64.25,129.22
RZ_3605715_7880,null,null,49,0,5,64.24,129.22,64.31,129.12,64.39,129.00,64.44,128.93,64.40,129.00,64.35,129.12,64.33,129.28,64.31,129.40,64.31,129.62,64.35,129.80,64.39,129.97,64.45,129.72,64.46,129.57,64.49,129.45,64.54,129.55,64.60,129.57,64.64,129.57,64.66,129.30,64.72,129.03,64.76,129.03,64.79,129.30,64.80,129.28,64.84,128.97,64.88,128.95,64.88,129.22,64.79,129.53,64.70,129.47,64.70,129.43,64.80,129.35,64.86,129.28,64.83,129.20,64.75,129.38,64.70,129.60,64.62,130.03,64.60,130.22,64.65,130.00,64.72,129.57,64.79,129.30,64.76,129.45,64.76,129.60,64.75,129.93,64.74,130.22,64.72,130.45,64.72,130.28,64.72,130.10,64.74,129.97,64.78,129.88,64.80,129.70,64.81,129.60
RZ_3605715_7881,null,null,50,0,13,64.81,129.50,64.83,129.50,64.84,129.50,64.83,129.50,64.81,129.57,64.86,129.75,64.92,129.70,64.95,129.57,64.89,129.28,64.83,129.20,64.84,129.10,64.90,129.10,64.96,129.07,65.00,129.05,64.97,129.30,64.95,129.57,64.92,129.93,64.91,130.05,64.92,130.25,64.94,130.38,64.95,130.53,64.94,130.57,64.90,130.62,64.86,130.70,64.83,130.75,64.86,130.82,64.91,130.85,64.99,130.85,65.03,130.80,65.06,130.78,65.06,130.78,65.04,130.78,65.03,130.70,65.03,130.47,65.04,130.32,65.04,130.25,65.06,130.28,65.09,130.20,65.05,130.10,65.00,130.07,64.97,130.07,65.00,130.18,65.03,130.30,65.01,130.43,65.00,130.47,65.01,130.50,65.01,130.45,65.01,130.38,65.10,130.28,65.20,130.25
RZ_3605715_7882,null,null,51,0,13,65.25,130.65,65.21,131.07,65.19,131.28,65.19,131.07,65.19,130.88,65.16,130.97,65.14,131.05,65.21,131.07,65.29,130.90,65.39,130.72,65.41,130.47,65.36,130.32,65.30,130.30,65.21,130.45,65.21,130.60,65.21,130.57,65.28,130.55,65.35,130.55,65.41,130.53,65.40,130.53,65.39,130.40,65.35,130.25,65.33,130.12,65.26,130.50,65.21,130.93,65.17,131.18,65.20,130.90,65.26,130.45,65.33,130.28,65.33,130.28,65.31,130.43,65.28,130.30,65.24,130.07,65.21,129.85,65.22,129.90,65.28,129.97,65.38,130.10,65.46,130.22,65.50,130.30,65.51,130.40,65.53,130.45,65.51,130.50,65.49,130.50,65.46,130.53,65.44,130.57,65.44,130.55,65.42,130.50,65.42,130.45,65.42,130.32,65.45,130.18,65.49,130.05
RZ_3605715_7883,null,null,50,0,13,65.53,130.05,65.56,130.07,65.56,130.12,65.53,130.20,65.47,130.32,65.47,130.38,65.47,130.38,65.50,130.18,65.61,130.03,65.70,129.90,65.78,130.03,65.74,130.12,65.70,130.22,65.65,130.53,65.60,130.82,65.56,131.05,65.55,130.97,65.65,130.93,65.76,130.90,65.84,130.90,65.78,130.88,65.70,130.88,65.67,130.88,65.69,130.95,65.67,131.12,65.67,131.28,65.69,131.15,65.70,130.90,65.71,130.68,65.71,130.70,65.71,130.82,65.67,131.00,65.65,130.97,65.81,130.90,66.00,130.97,66.14,131.22,66.05,131.38,65.99,131.30,65.95,131.20,65.94,131.28,65.92,131.45,65.92,131.60,65.94,131.18,65.99,130.68,66.01,130.28,66.01,130.45,66.01,130.57,66.01,130.62,66.01,130.47,66.05,130.38
RZ_3605715_7884,null,null,49,0,13,66.06,130.70,66.06,131.12,66.01,131.35,65.97,131.35,65.94,131.38,65.94,131.35,66.00,131.12,66.14,130.90,66.26,130.93,66.29,130.95,66.21,130.95,66.10,131.18,66.04,131.45,66.03,131.55,66.10,131.40,66.19,131.18,66.21,131.10,66.15,131.18,66.10,131.32,66.09,131.47,66.11,131.35,66.14,131.28,66.15,131.20,66.14,131.25,66.19,131.32,66.24,131.43,66.35,131.53,66.41,131.57,66.44,131.62,66.41,131.68,66.38,131.70,66.36,131.70,66.34,131.82,66.28,131.97,66.25,132.12,66.22,132.15,66.26,132.18,66.31,132.20,66.38,132.18,66.36,132.07,66.31,132.00,66.26,131.93,66.24,131.95,66.21,132.00,66.21,132.03,66.21,132.05,66.21,131.95,66.22,131.85,66.26,131.72
RZ_3605715_7885,null,null,50,100,16,66.39,131.60,66.49,131.50,66.53,131.72,66.49,132.00,66.45,132.28,66.44,132.30,66.42,132.32,66.40,132.32,66.40,132.30,66.39,132.15,66.39,132.03,66.34,131.93,66.28,132.03,66.16,132.30,66.11,132.57,66.14,132.75,66.21,132.72,66.33,132.62,66.35,132.55,66.38,132.47,66.36,132.47,66.35,132.53,66.34,132.62,66.41,132.68,66.46,132.65,66.53,132.57,66.51,132.55,66.53,132.57,66.53,132.57,66.51,132.55,66.53,132.53,66.60,132.50,66.69,132.50,66.74,132.38,66.70,132.10,66.62,131.85,66.55,131.72,66.60,131.78,66.69,131.80,66.74,131.82,66.66,131.93,66.59,132.07,66.60,132.22,66.65,132.25,66.49,132.38,66.26,132.45,66.03,132.45,65.85,132.15,65.55,131.75,65.08,131.43
RZ_3605715_7886,null,null,51,0,16,64.78,131.28,64.56,131.32,64.49,131.38,64.39,131.20,64.35,130.82,64.35,130.47,64.12,130.15,63.89,129.90,63.66,129.68,63.71,129.68,63.88,129.45,64.04,129.22,64.20,128.82,64.28,128.57,64.38,128.28,64.55,128.12,64.72,127.88,64.83,127.70,64.84,127.53,64.84,127.50,64.86,127.50,64.86,127.62,64.88,127.75,64.85,127.55,64.84,127.22,64.81,126.85,64.83,126.80,64.83,126.72,64.80,126.72,64.76,126.78,64.78,126.85,64.83,126.88,64.89,126.83,64.92,126.72,64.97,127.08,65.03,127.45,65.03,127.83,65.03,127.78,65.03,127.67,65.03,127.55,65.01,127.53,65.01,127.53,64.97,127.45,64.94,127.35,64.91,127.17,64.94,127.15,65.00,127.10,65.06,127.17,65.11,127.30,65.11,127.42,65.09,127.58
RZ_3605715_7887,null,null,50,0,3,65.06,127.60,65.06,127.65,65.04,127.72,65.03,127.78,65.04,127.80,65.08,127.78,65.09,127.92,65.05,128.05,65.03,128.10,65.03,127.95,65.03,127.83,65.03,127.83,65.08,127.88,65.12,127.95,65.16,127.97,65.15,127.97,65.15,127.85,65.15,127.80,65.22,127.75,65.28,127.88,65.34,127.95,65.34,128.05,65.33,128.22,65.34,128.38,65.36,128.55,65.40,128.57,65.41,128.57,65.44,128.45,65.46,128.25,65.47,128.07,65.49,127.90,65.49,127.83,65.46,127.78,65.42,127.78,65.38,127.78,65.35,127.72,65.34,127.65,65.33,127.62,65.31,127.65,65.34,127.65,65.41,127.65,65.46,127.67,65.47,127.78,65.45,127.85,65.47,127.88,65.58,127.88,65.69,127.88,65.74,127.90,65.72,127.92,65.72,127.97
RZ_3605715_7888,null,null,50,0,3,65.71,128.07,65.71,128.15,65.71,128.20,65.70,128.32,65.67,128.50,65.71,128.80,65.76,128.90,65.84,129.00,65.85,129.03,65.86,129.03,65.86,128.90,65.86,128.78,65.86,128.62,65.78,128.60,65.69,128.57,65.65,128.47,65.81,128.40,65.97,128.32,66.03,128.32,66.01,128.30,65.99,128.35,66.01,128.43,65.99,128.50,65.97,128.40,65.96,128.32,65.95,128.32,65.99,128.45,66.03,128.55,66.05,128.57,66.01,128.85,65.99,129.12,65.97,129.38,65.97,129.38,66.01,129.38,66.03,129.47,66.04,129.60,66.00,129.70,65.96,129.68,65.91,129.65,65.90,129.47,66.00,129.28,66.08,129.30,66.14,129.50,66.15,129.62,66.20,129.57,66.24,129.53,66.22,129.62,66.22,129.72,66.25,129.72,66.28,129.70
RZ_3605715_7889,null,null,49,0,3,66.29,129.75,66.28,129.93,66.29,129.88,66.25,129.78,66.21,129.65,66.20,129.65,66.24,129.65,66.31,129.65,66.34,129.80,66.36,129.95,66.36,130.12,66.33,130.10,66.28,130.07,66.24,129.90,66.26,129.75,66.29,129.72,66.30,129.85,66.31,129.97,66.34,129.88,66.36,129.75,66.33,129.65,66.29,129.62,66.21,129.60,66.15,129.88,66.12,130.15,66.15,130.47,66.19,130.50,66.22,130.50,66.24,130.47,66.25,130.45,66.25,130.43,66.26,130.40,66.28,130.45,66.29,130.50,66.29,130.68,66.29,130.80,66.28,130.90,66.31,130.88,66.35,130.90,66.38,130.95,66.34,131.03,66.31,130.70,66.39,130.40,66.50,130.07,66.59,130.25,66.56,130.50,66.51,130.75,66.44,130.85,66.39,130.72
RZ_3605715_7890,null,null,50,0,3,66.36,130.57,66.36,130.43,66.36,130.43,66.38,130.43,66.40,130.45,66.42,130.55,66.44,130.70,66.46,130.82,66.51,130.55,66.56,130.20,66.58,130.05,66.53,130.43,66.47,130.80,66.46,131.03,66.47,131.05,66.47,131.07,66.47,131.00,66.46,130.93,66.34,130.93,66.22,131.07,66.12,131.15,66.14,131.12,66.17,131.05,66.29,131.05,66.41,131.10,66.45,131.18,66.40,131.32,66.31,131.43,66.29,131.50,66.28,131.20,66.30,130.90,66.34,130.85,66.36,131.07,66.35,131.32,66.31,131.50,66.26,131.65,66.25,131.57,66.26,131.38,66.29,131.20,66.29,131.30,66.30,131.38,66.25,131.43,66.21,131.45,66.17,131.50,66.17,131.57,66.19,131.50,66.19,131.43,66.15,131.72,66.09,132.10,66.03,132.50
RZ_3605715_7891,null,null,51,0,3,66.00,132.68,66.03,132.88,66.06,132.93,66.10,132.80,66.10,132.72,66.05,132.80,66.00,132.78,65.97,132.72,66.05,132.65,66.11,132.68,66.17,132.70,66.20,132.65,66.22,132.38,66.25,132.10,66.25,131.93,66.25,131.93,66.24,131.93,66.22,131.93,66.21,131.90,66.19,131.85,66.16,131.82,66.19,131.97,66.22,132.22,66.25,132.55,66.21,132.70,66.17,132.82,66.16,132.85,66.16,132.78,66.15,132.65,66.16,132.53,66.20,132.50,66.22,132.70,66.14,132.88,66.05,133.18,65.94,133.25,65.91,133.20,65.90,133.05,65.90,133.07,65.91,133.22,65.92,133.40,65.95,133.43,65.96,133.45,65.97,133.40,65.99,133.35,66.00,133.22,66.04,133.12,66.08,133.18,66.11,133.22,66.10,133.45,66.01,133.53,65.94,133.53
RZ_3605715_7892,null,null,49,0,3,65.86,133.45,65.88,133.45,65.89,133.25,65.86,133.05,65.85,132.88,65.83,133.12,65.85,133.40,65.88,133.35,65.89,133.10,65.89,133.05,65.85,133.22,65.83,133.43,65.80,133.43,65.80,133.45,65.80,133.45,65.81,133.22,65.84,133.00,65.86,132.80,65.88,132.88,65.86,133.22,65.86,133.55,65.86,133.80,65.86,133.72,65.85,133.70,65.84,133.68,65.83,133.65,65.91,133.62,66.04,133.50,66.17,133.40,66.46,133.07,66.89,132.75,67.45,132.45,67.99,131.80,68.58,130.93,69.34,129.95,70.05,128.82,70.90,127.60,71.67,125.95,72.50,124.22,73.10,122.85,73.83,121.47,74.41,120.58,74.86,119.62,75.01,118.92,75.14,118.53,75.33,117.95,75.69,117.40,76.09,116.50,76.42,115.88
RZ_3605715_7893,null,null,50,0,3,76.56,115.47,76.62,114.62,76.70,113.53,76.76,112.42,76.76,111.92,76.72,111.50,76.70,110.80,76.74,109.72,76.84,108.38,76.94,107.03,76.83,105.92,76.65,105.28,76.40,104.55,76.36,103.78,76.36,102.70,76.44,102.05,76.34,101.60,76.20,101.45,76.08,101.00,76.10,100.65,76.12,100.35,76.09,100.33,76.05,100.35,76.00,100.35,75.99,99.83,75.99,99.30,75.97,98.83,75.94,98.90,75.85,99.42,75.78,99.90,75.65,100.38,75.60,100.40,75.54,100.53,75.54,100.58,75.58,100.35,75.61,100.05,75.54,100.12,75.44,100.50,75.34,100.88,75.33,100.85,75.33,100.85,75.20,100.90,75.06,100.92,75.06,100.78,75.19,100.58,75.25,100.38,75.21,100.45,75.16,100.50,75.19,100.55,75.19,100.62
RZ_3605715_7894,null,null,51,30,3,75.20,100.75,75.14,100.90,75.03,100.95,74.86,101.03,74.76,101.03,74.71,101.05,74.67,101.12,74.64,101.17,74.61,101.25,74.61,101.35,74.62,101.72,74.64,102.05,74.65,102.33,74.60,102.25,74.53,102.17,74.45,102.10,74.42,102.12,74.42,102.28,74.41,102.38,74.40,102.45,74.42,102.38,74.44,102.40,74.42,102.53,74.45,102.62,74.49,102.65,74.53,102.65,74.50,102.67,74.49,102.70,74.46,102.78,74.41,103.00,74.35,103.20,74.36,103.35,74.39,103.65,74.41,103.92,74.38,104.20,74.38,104.17,74.38,104.30,74.34,104.40,74.31,104.55,74.29,104.62,74.30,104.72,74.30,104.58,74.30,104.42,74.29,104.33,74.28,104.40,74.33,104.20,74.39,103.97,74.45,103.78,74.45,103.78,74.47,103.88,74.49,104.17
RZ_3605715_7895,null,null,50,0,3,74.44,104.28,74.35,104.30,74.30,104.12,74.31,104.12,74.30,104.60,74.29,105.05,74.19,105.53,74.12,105.30,74.08,105.05,74.11,104.78,74.14,104.72,74.19,104.97,74.24,105.28,74.28,105.58,74.25,105.53,74.21,105.62,74.24,105.72,74.31,105.67,74.33,105.40,74.29,105.00,74.22,104.83,74.21,104.83,74.22,105.17,74.25,105.50,74.28,105.72,74.25,105.70,74.24,105.42,74.33,105.17,74.44,104.97,74.56,104.95,74.59,104.88,74.61,104.72,74.61,104.65,74.58,104.58,74.47,104.47,74.35,104.55,74.39,104.83,74.50,105.12,74.66,105.25,74.69,105.33,74.53,105.45,74.30,105.90,74.20,106.33,74.29,106.65,74.40,106.60,74.40,106.55,74.41,106.22,74.46,105.97,74.51,105.75,74.47,105.83
RZ_3605715_7896,null,null,50,0,11,74.39,105.85,74.28,105.78,74.24,105.72,74.20,105.67,74.21,105.62,74.28,105.60,74.40,105.55,74.53,105.50,74.58,105.72,74.51,105.97,74.46,106.30,74.40,106.35,74.38,106.17,74.35,106.03,74.35,105.83,74.38,105.92,74.42,105.90,74.49,105.83,74.54,105.72,74.56,105.58,74.55,105.55,74.55,105.58,74.56,105.65,74.59,105.83,74.59,106.08,74.61,106.28,74.62,106.38,74.58,106.40,74.53,106.35,74.49,106.25,74.51,106.12,74.56,106.05,74.60,105.90,74.66,105.80,74.66,106.03,74.65,106.38,74.65,106.72,74.66,106.75,74.64,106.90,74.58,107.05,74.58,107.05,74.62,106.92,74.62,106.62,74.58,106.53,74.49,106.53,74.26,106.65,73.96,106.67,73.69,106.97,73.22,107.35,72.71,107.78
RZ_3605715_7897,null,null,51,0,11,72.03,107.88,71.54,108.05,70.80,108.20,70.24,108.50,69.40,108.67,68.74,108.85,67.89,109.75,67.38,110.62,66.78,111.70,66.29,111.90,65.83,112.10,65.64,112.10,65.53,112.72,65.54,113.35,65.56,113.92,65.66,113.78,65.72,113.30,65.78,112.90,65.83,112.65,65.90,112.72,66.06,112.83,66.19,112.92,66.25,112.90,66.21,112.83,66.17,113.05,66.15,113.35,66.12,113.70,66.16,113.75,66.21,113.78,66.26,113.78,66.26,113.80,66.28,113.97,66.30,114.10,66.31,114.12,66.30,113.90,66.28,113.58,66.25,113.38,66.25,113.25,66.25,113.20,66.26,113.12,66.22,113.10,66.19,113.10,66.12,113.30,66.11,113.53,66.14,113.75,66.19,113.78,66.26,113.60,66.28,113.42,66.29,113.22,66.30,113.20,66.29,113.15
RZ_3605715_7898,null,null,50,0,11,66.25,113.35,66.20,113.60,66.21,113.78,66.24,113.75,66.29,114.00,66.29,114.30,66.31,114.45,66.26,114.30,66.22,114.12,66.17,113.97,66.16,113.80,66.15,113.67,66.16,113.70,66.26,113.72,66.36,113.72,66.46,113.75,66.45,113.78,66.46,113.90,66.49,113.97,66.54,114.03,66.55,114.03,66.56,114.03,66.54,114.05,66.51,114.05,66.47,114.05,66.49,114.05,66.51,114.08,66.54,114.17,66.53,114.30,66.51,114.45,66.49,114.47,66.50,114.05,66.53,113.60,66.60,113.08,66.65,113.00,66.65,113.00,66.61,113.08,66.55,113.15,66.51,113.33,66.46,113.53,66.45,113.75,66.46,113.83,66.51,113.92,66.61,114.00,66.69,114.08,66.74,114.10,66.71,114.22,66.67,114.33,66.65,114.40,66.62,114.42
RZ_3605715_7899,null,null,50,0,11,66.62,114.45,66.64,114.42,66.70,114.20,66.76,113.97,66.81,113.85,66.83,113.83,66.83,113.80,66.81,113.83,66.80,113.88,66.81,113.90,66.84,113.95,66.85,113.95,66.84,113.97,66.84,113.97,66.81,114.10,66.78,114.25,66.74,114.42,66.72,114.47,66.74,114.47,66.75,114.47,66.76,114.17,66.81,113.85,66.85,113.58,66.89,113.62,66.89,113.67,66.83,113.70,66.75,113.92,66.67,114.12,66.71,114.35,66.79,114.17,66.90,113.97,66.96,113.83,66.96,113.85,66.91,113.72,66.85,113.60,66.81,113.75,66.78,114.05,66.79,114.33,66.83,114.15,66.86,113.80,66.85,113.45,66.83,113.50,66.85,113.83,66.89,114.10,66.92,114.15,66.90,114.22,66.86,114.30,66.86,114.40,66.81,114.40,66.78,114.38
RZ_3605715_7900,null,null,50,0,3,66.72,114.22,66.70,114.08,66.67,113.88,66.79,113.83,66.89,113.90,66.95,114.10,66.88,114.35,66.85,114.42,66.85,114.38,66.84,114.25,66.81,114.38,66.81,114.58,66.79,114.75,66.78,114.75,66.75,114.75,66.74,114.60,66.74,114.47,66.80,114.38,66.86,114.45,66.83,114.53,66.72,114.53,66.66,114.45,66.70,114.35,66.74,114.17,66.76,114.03,66.78,113.88,66.79,113.95,66.75,114.05,66.71,114.15,66.75,114.17,66.84,114.25,66.94,114.33,66.84,114.35,66.72,114.33,66.65,114.60,66.67,114.85,66.70,115.12,66.70,115.10,66.69,114.85,66.70,114.33,66.71,113.80,66.74,113.50,66.92,113.45,67.14,112.97,67.49,112.08,67.78,110.50,68.12,109.05,68.39,107.80,68.60,106.20,69.06,104.05
RZ_3605715_7901,null,null,51,0,3,69.47,101.85,69.83,100.35,69.91,99.17,70.04,97.80,70.20,96.15,70.34,94.50,70.42,92.97,70.46,91.53,70.49,90.22,70.55,89.03,70.65,88.15,70.75,87.42,71.01,86.70,71.20,85.92,71.42,84.53,71.49,83.17,71.62,81.90,71.74,81.40,71.88,80.55,71.95,79.60,72.05,78.28,72.11,77.58,72.14,77.20,72.16,76.88,72.21,76.58,72.33,76.25,72.41,76.20,72.49,76.10,72.47,75.80,72.42,75.55,72.39,75.17,72.38,75.00,72.33,74.90,72.26,74.97,72.20,75.12,72.15,75.17,72.10,75.25,72.03,75.25,72.00,75.25,71.97,75.20,71.96,75.12,71.99,75.00,72.06,74.95,72.12,74.95,72.16,75.05,72.14,75.25,72.10,75.38,72.08,75.42,72.08,75.38,72.06,75.33,72.04,75.58
RZ_3605715_7902,null,null,50,0,3,72.01,75.85,72.05,75.88,72.10,75.65,72.16,75.40,72.09,75.40,71.99,75.40,71.89,75.42,71.89,75.55,71.88,75.83,71.84,76.15,71.81,76.35,71.79,76.42,71.84,76.45,71.90,76.40,71.90,76.38,71.84,76.65,71.76,76.95,71.75,77.12,71.79,77.00,71.81,76.92,71.81,77.03,71.79,77.22,71.76,77.20,71.76,77.12,71.75,77.03,71.74,77.15,71.72,77.45,71.70,77.65,71.66,77.80,71.66,77.70,71.67,77.60,71.70,77.72,71.71,77.83,71.67,77.95,71.61,78.20,71.54,78.53,71.54,78.67,71.54,78.50,71.59,78.30,71.62,78.25,71.66,78.25,71.67,78.30,71.67,78.35,71.66,78.47,71.64,78.65,71.61,78.85,71.56,78.92,71.53,78.90,71.51,78.83,71.56,78.78
RZ_3605715_7903,null,null,49,0,3,71.60,78.95,71.65,79.17,71.65,79.22,71.66,79.08,71.66,78.92,71.64,78.95,71.61,79.03,71.58,79.17,71.54,79.33,71.54,79.22,71.56,79.08,71.59,78.92,71.58,78.95,71.56,78.95,71.61,79.15,71.66,79.35,71.67,79.30,71.65,79.03,71.59,79.35,71.55,79.92,71.54,80.40,71.56,80.20,71.60,80.00,71.64,79.92,71.60,79.95,71.55,79.92,71.47,79.95,71.44,79.97,71.41,79.92,71.46,79.80,71.56,79.67,71.66,79.65,71.74,79.42,71.76,79.17,71.78,78.92,71.75,79.38,71.72,79.88,71.70,80.17,71.71,79.97,71.74,79.72,71.78,79.28,71.86,78.88,71.89,79.05,71.91,79.60,71.88,80.17,71.91,80.22,71.96,79.90,71.89,79.55,71.78,79.17
RZ_3605715_7904,null,null,51,0,3,71.64,79.28,71.64,79.38,71.65,79.38,71.65,79.28,71.66,79.17,71.66,79.17,71.66,79.22,71.66,79.35,71.65,79.47,71.65,79.55,71.62,79.53,71.61,79.50,71.59,79.55,71.59,79.60,71.59,79.70,71.56,79.80,71.55,79.88,71.59,79.92,71.62,79.90,71.66,79.80,71.65,79.75,71.64,79.75,71.65,79.78,71.67,79.78,71.70,79.62,71.71,79.55,71.72,79.50,71.78,79.62,71.80,79.92,71.75,80.15,71.66,80.33,71.61,80.58,71.65,80.83,71.69,81.03,71.69,80.97,71.70,80.80,71.71,80.65,71.72,80.33,71.72,80.12,71.71,80.15,71.71,80.35,71.65,80.67,71.60,80.78,71.53,80.90,71.53,80.65,71.61,80.40,71.72,80.15,71.79,80.58,71.71,81.03,71.65,81.53,71.62,81.60
RZ_3605715_7905,null,null,50,0,3,71.67,81.28,71.71,80.88,71.74,80.53,71.74,80.62,71.74,80.72,71.76,80.70,71.79,80.65,71.81,80.60,71.80,80.62,71.72,80.67,71.65,80.70,71.58,80.72,71.56,80.80,71.56,80.92,71.65,81.00,71.74,81.08,71.75,81.12,71.67,81.15,71.65,81.20,71.71,81.25,71.71,81.30,71.65,81.33,71.60,81.33,71.67,81.30,71.74,81.33,71.80,81.38,71.78,81.40,71.76,81.42,71.75,81.35,71.76,81.25,71.76,81.12,71.76,81.05,71.75,81.20,71.74,81.42,71.70,81.80,71.67,82.00,71.66,81.85,71.64,81.58,71.60,81.30,71.58,81.33,71.61,81.35,71.64,81.38,71.67,81.42,71.71,81.55,71.76,81.65,71.80,81.70,71.83,81.65,71.81,81.60,71.80,81.53,71.78,81.47
RZ_3605715_7906,null,null,50,0,3,71.80,81.47,71.81,81.58,71.76,81.72,71.69,81.85,71.60,81.95,71.60,81.97,71.61,81.97,71.64,81.97,71.65,81.97,71.66,82.00,71.66,82.00,71.65,82.00,71.62,82.17,71.56,82.35,71.54,82.42,71.56,82.30,71.62,82.20,71.66,82.28,71.65,82.35,71.64,82.12,71.65,81.85,71.65,81.67,71.64,81.72,71.62,81.75,71.67,81.65,71.72,81.60,71.76,81.58,71.75,81.72,71.72,81.88,71.70,82.08,71.67,82.12,71.64,82.20,71.65,82.03,71.67,81.85,71.70,81.95,71.72,82.22,71.71,82.50,71.74,82.47,71.75,82.45,71.79,82.38,71.81,82.22,71.80,82.15,71.76,82.20,71.72,82.20,71.74,82.10,71.74,82.12,71.74,82.22,71.75,82.33,71.78,82.20,71.80,82.03
RZ_3605715_7907,null,null,55,500,3,71.81,81.72,71.83,81.55,71.83,81.40,71.83,81.47,71.83,81.55,71.81,81.60,71.81,81.60,71.80,81.60,71.81,81.62,71.85,81.55,71.91,81.45,71.94,81.53,71.92,81.72,71.90,81.95,71.83,81.95,71.75,81.95,71.66,81.85,71.64,81.72,71.64,81.97,71.69,82.33,71.76,82.35,71.80,82.03,71.83,81.75,71.84,81.88,71.86,82.05,71.89,82.17,71.88,82.22,71.84,82.20,71.80,82.20,71.81,82.17,71.78,82.08,71.74,82.00,71.67,81.95,71.65,82.00,71.75,82.05,71.86,82.12,71.85,82.12,71.72,81.97,71.64,81.83,71.67,81.67,71.70,81.72,71.72,82.00,71.75,82.25,71.80,82.58,71.85,82.65,71.90,82.72,71.94,82.70,71.94,82.65,71.94,82.65,71.94,82.60,71.95,82.42,72.00,82.25,72.04,82.20,71.94,82.33,71.80,82.45
RZ_3605715_7908,null,null,46,0,3,71.66,82.28,71.66,82.05,71.75,81.95,71.83,82.08,71.86,82.17,71.80,82.20,71.84,82.22,71.92,82.17,72.04,82.10,72.05,82.03,71.95,82.03,71.84,82.08,71.72,82.17,71.72,82.28,71.88,82.30,72.03,82.33,72.09,82.35,72.00,82.38,71.94,82.33,71.96,82.30,71.99,82.28,72.00,82.30,72.00,82.38,71.94,82.47,71.85,82.55,71.79,82.60,71.81,82.60,71.81,82.60,71.81,82.72,71.79,82.92,71.78,83.12,71.80,82.95,71.85,82.67,71.90,82.40,71.91,82.45,71.90,82.55,71.90,82.65,71.91,82.70,71.94,82.75,71.96,82.88,71.97,83.00,71.96,83.08,71.91,83.12,71.88,82.90,71.83,82.60,71.83,82.30
RZ_3605715_7909,null,null,50,0,3,71.78,82.40,71.72,82.55,71.76,82.65,71.84,82.53,71.90,82.42,71.89,82.38,71.83,82.40,71.78,82.42,71.74,82.42,71.74,82.42,71.79,82.45,71.83,82.60,71.88,82.72,71.86,82.80,71.85,82.72,71.84,82.62,71.80,82.72,71.79,82.97,71.75,83.25,71.74,83.08,71.71,82.78,71.71,82.45,71.76,82.45,71.80,82.22,71.85,81.97,71.80,82.28,71.76,82.85,71.83,83.38,71.91,83.33,71.96,83.22,71.92,83.17,71.90,83.15,71.91,83.15,71.88,83.15,71.81,83.12,71.79,83.08,71.81,83.05,71.89,83.08,71.94,83.12,71.96,83.22,71.95,83.50,71.91,83.72,71.90,83.50,71.92,83.10,71.96,82.90,71.97,83.03,71.95,83.17,71.94,83.17,71.89,83.33,71.85,83.47
RZ_3605715_7910,null,null,49,0,3,71.83,83.30,71.85,83.03,71.89,82.85,71.94,82.95,71.99,83.05,71.99,83.17,71.96,83.30,71.94,83.25,71.91,83.05,71.91,82.88,71.89,82.92,71.88,83.05,71.86,83.17,71.90,83.20,71.96,83.17,72.03,83.40,72.03,83.70,72.05,83.88,72.08,83.78,72.11,83.67,72.08,83.72,72.03,83.75,71.99,83.60,72.00,83.40,72.03,83.50,72.03,83.80,72.04,83.72,72.04,83.33,72.01,83.28,72.04,83.62,72.06,83.95,72.11,83.95,72.11,83.97,72.11,84.00,72.11,84.00,72.12,83.95,72.12,83.88,72.10,83.83,72.09,83.75,72.15,83.70,72.24,83.62,72.26,83.58,72.20,83.60,72.15,83.75,72.17,83.90,72.11,83.97,72.03,83.97,71.92,84.00,71.95,83.88
RZ_3605715_7911,null,null,50,0,3,71.97,83.78,72.04,83.80,72.09,83.92,72.12,83.97,72.12,83.97,72.14,84.03,72.14,84.17,72.14,84.05,72.14,83.85,72.11,83.67,72.09,83.67,72.08,83.72,72.06,83.78,72.06,83.80,72.08,83.83,72.11,83.85,72.16,83.88,72.21,83.95,72.25,84.03,72.26,84.10,72.25,84.15,72.22,84.20,72.20,84.30,72.28,84.38,72.38,84.28,72.42,84.08,72.38,83.90,72.33,83.83,72.34,83.78,72.34,84.05,72.34,84.40,72.35,84.60,72.36,84.45,72.36,84.28,72.34,84.20,72.31,84.15,72.28,84.25,72.21,84.45,72.15,84.55,72.22,84.55,72.36,84.55,72.49,84.65,72.72,84.62,73.04,85.05,73.42,85.47,73.99,86.15,74.55,86.90,75.29,88.33,75.95,89.83,77.00,91.08
RZ_3605715_7912,null,null,51,0,3,77.95,92.62,79.05,94.30,79.92,96.67,80.99,98.88,81.66,101.47,82.46,103.72,82.92,106.62,83.58,109.10,84.05,112.05,84.55,114.55,84.95,118.08,85.16,121.33,85.65,124.17,85.99,126.80,86.56,129.15,86.85,131.62,87.26,134.03,87.74,136.55,88.16,139.65,88.55,142.72,88.94,145.47,89.38,148.07,89.84,150.57,90.03,153.93,90.21,157.43,90.53,160.30,90.78,163.28,90.96,166.15,90.88,169.18,90.84,171.38,90.75,173.55,90.66,175.10,90.56,177.15,90.53,178.88,90.50,180.57,90.53,181.40,90.71,182.00,90.85,183.00,90.97,184.12,91.00,184.72,91.09,185.43,91.24,185.97,91.34,186.47,91.34,186.53,91.29,186.75,91.26,187.07,91.25,187.38,91.26,187.32,91.24,187.10,91.26,186.90,91.28,186.57
RZ_3605715_7913,null,null,50,0,3,91.29,186.25,91.34,185.85,91.36,185.75,91.41,185.62,91.41,185.62,91.44,185.57,91.45,185.53,91.31,185.45,91.15,185.43,90.96,185.38,90.94,185.12,90.94,184.80,90.96,184.55,90.99,184.43,90.88,184.12,90.70,183.80,90.53,183.47,90.46,183.43,90.49,183.20,90.46,182.85,90.36,182.50,90.28,182.45,90.24,182.55,90.25,182.68,90.26,182.70,90.30,182.45,90.34,182.20,90.33,181.97,90.28,182.03,90.24,182.03,90.24,181.97,90.24,181.93,90.11,181.88,90.00,181.78,89.90,181.70,89.88,181.65,89.85,181.55,89.84,181.47,89.83,181.35,89.81,181.30,89.80,181.28,89.80,181.28,89.81,181.32,89.81,181.47,89.80,181.60,89.83,181.22,89.81,180.78,89.80,180.22,89.78,180.20,89.67,180.20
RZ_3605715_7914,null,null,50,0,3,89.59,180.35,89.56,180.47,89.62,180.45,89.70,180.35,89.70,180.25,89.71,180.25,89.74,180.25,89.75,180.12,89.75,180.00,89.76,179.90,89.78,179.90,89.69,179.72,89.58,179.55,89.49,179.53,89.51,179.68,89.53,179.82,89.53,179.82,89.53,179.80,89.46,179.80,89.40,179.80,89.40,179.78,89.45,179.72,89.46,179.70,89.41,179.68,89.38,179.65,89.39,179.62,89.41,179.62,89.44,179.62,89.44,179.70,89.42,179.80,89.40,179.60,89.39,179.38,89.38,179.22,89.38,179.35,89.38,179.43,89.41,179.22,89.44,179.00,89.41,179.12,89.35,179.47,89.33,179.55,89.42,179.28,89.51,179.00,89.55,178.95,89.53,178.85,89.50,178.75,89.50,178.80,89.50,179.00,89.53,179.18,89.55,178.85,89.58,178.43
RZ_3605715_7915,null,null,49,0,3,89.55,178.25,89.51,178.50,89.47,178.78,89.46,179.00,89.46,179.22,89.46,179.10,89.47,178.80,89.46,178.47,89.46,178.47,89.45,178.60,89.46,178.72,89.50,178.82,89.54,178.80,89.55,178.78,89.51,178.78,89.47,178.75,89.47,178.75,89.45,179.05,89.41,179.35,89.42,179.60,89.46,179.50,89.51,179.38,89.54,179.30,89.54,179.28,89.51,179.25,89.51,179.18,89.53,179.10,89.55,179.05,89.54,179.12,89.51,179.22,89.47,179.30,89.44,179.30,89.41,179.28,89.41,179.32,89.40,179.35,89.41,179.28,89.41,179.18,89.41,179.05,89.46,179.03,89.54,179.03,89.61,179.03,89.65,179.03,89.66,179.03,89.67,179.07,89.66,179.12,89.62,179.30,89.60,179.40,89.58,179.30,89.54,179.07
RZ_3605715_7916,null,null,50,0,3,89.50,178.97,89.55,179.10,89.64,179.18,89.67,179.12,89.64,179.07,89.56,179.12,89.53,179.20,89.49,179.28,89.46,179.30,89.42,179.25,89.47,179.22,89.55,179.30,89.64,179.43,89.67,179.50,89.72,179.40,89.78,179.28,89.69,179.25,89.60,179.28,89.50,179.30,89.51,179.30,89.53,179.28,89.55,179.28,89.58,179.20,89.60,179.18,89.61,179.03,89.59,178.93,89.56,178.97,89.54,179.15,89.55,179.32,89.56,179.32,89.56,179.32,89.58,179.30,89.64,179.20,89.74,179.10,89.83,179.00,89.84,178.90,89.80,178.88,89.76,178.88,89.75,179.12,89.76,179.35,89.78,179.25,89.78,178.95,89.79,178.65,89.86,178.65,89.92,178.75,89.91,178.82,89.84,178.88,89.75,178.97,89.75,179.07,89.76,179.05
RZ_3605715_7917,null,null,51,0,3,89.78,178.97,89.78,178.90,89.76,178.97,89.75,178.90,89.76,178.88,89.81,178.85,89.85,178.97,89.79,179.15,89.66,179.55,89.51,180.43,89.35,181.40,89.22,182.43,89.10,183.22,89.00,184.35,88.81,185.32,88.61,186.32,88.50,187.03,88.47,187.60,88.41,188.18,88.29,188.57,88.15,188.88,88.10,188.95,88.12,189.03,88.16,189.10,88.15,189.15,88.12,189.25,88.06,189.47,88.01,189.65,87.97,189.90,88.00,190.00,88.06,189.95,88.16,189.72,88.34,189.50,88.46,189.45,88.50,189.45,88.46,189.53,88.44,189.60,88.44,189.65,88.46,189.62,88.49,189.57,88.54,189.55,88.58,189.50,88.60,189.47,88.60,189.43,88.59,189.30,88.61,189.20,88.62,189.10,88.59,189.12,88.54,189.12,88.49,189.10,88.47,189.07
RZ_3605715_7918,null,null,50,0,3,88.47,189.00,88.45,188.93,88.44,188.82,88.45,188.80,88.58,188.72,88.69,188.70,88.72,188.70,88.70,188.75,88.70,188.78,88.72,188.72,88.71,188.65,88.67,188.57,88.65,188.60,88.66,188.60,88.67,188.53,88.69,188.45,88.69,188.32,88.71,188.28,88.72,188.25,88.74,188.32,88.72,188.47,88.72,188.55,88.74,188.57,88.75,188.57,88.74,188.55,88.72,188.57,88.71,188.62,88.80,188.68,88.90,188.70,88.99,188.65,88.96,188.57,88.94,188.50,88.92,188.43,88.95,188.53,88.96,188.62,88.97,188.82,88.96,188.90,88.96,188.85,88.95,188.72,88.94,188.60,88.92,188.68,88.86,188.78,88.81,188.80,88.78,188.75,88.81,188.55,88.84,188.40,88.84,188.20,88.80,188.18,88.78,188.03,88.74,187.95
RZ_3605715_7919,null,null,49,0,0,88.74,187.90,88.75,187.97,88.75,188.18,88.76,188.35,88.76,188.47,88.76,188.47,88.81,188.53,88.85,188.62,88.89,188.70,88.89,188.70,88.85,188.62,88.81,188.55,88.86,188.65,88.95,188.80,89.19,189.05,89.46,189.15,89.86,189.30,90.44,189.35,91.09,189.25,91.91,189.03,92.66,188.80,93.45,188.60,94.16,188.47,94.65,188.38,95.10,188.38,95.46,187.95,95.79,187.55,96.17,187.05,96.44,186.85,96.75,186.68,96.86,186.60,96.97,186.68,97.04,186.72,97.06,186.90,97.10,187.03,97.20,187.00,97.30,186.65,97.41,186.25,97.46,185.90,97.49,185.80,97.65,185.88,97.81,186.05,97.96,186.20,97.95,186.20,97.99,186.20,98.05,186.22,98.12,186.22,98.12,186.25,98.20,186.22
RZ_3605715_7920,null,null,50,0,0,98.29,186.25,98.35,186.28,98.34,186.30,98.36,186.53,98.41,186.72,98.58,186.53,98.70,186.12,98.83,185.78,98.80,185.82,98.80,185.70,98.80,185.47,98.83,185.25,98.91,185.18,99.00,185.10,99.05,185.12,98.97,185.18,98.89,185.38,98.83,185.53,98.79,185.65,98.72,185.60,98.64,185.57,98.60,185.53,98.60,185.40,98.64,185.30,98.60,185.32,98.55,185.40,98.46,185.45,98.45,185.40,98.42,185.35,98.44,185.45,98.44,185.60,98.31,185.60,98.19,185.45,98.14,185.28,98.20,185.25,98.17,185.18,98.09,185.12,98.00,185.25,98.03,185.43,98.04,185.62,98.03,185.68,98.01,185.72,98.03,185.78,98.06,185.78,98.08,185.78,98.06,185.78,98.04,185.75,98.03,185.75,98.03,185.70,98.04,185.65
RZ_3605715_7921,null,null,51,0,0,98.04,185.55,97.99,185.47,97.92,185.62,97.88,185.82,97.85,185.88,97.84,185.70,97.81,185.55,97.79,185.78,97.80,185.97,97.84,186.20,97.84,186.22,97.79,186.22,97.75,186.20,97.75,186.20,97.75,186.22,97.75,186.22,97.74,186.25,97.74,186.45,97.72,186.65,97.70,186.85,97.70,186.85,97.69,186.85,97.67,186.90,97.66,186.95,97.62,186.90,97.58,186.85,97.53,186.80,97.51,186.88,97.49,186.88,97.47,186.88,97.53,186.72,97.59,186.62,97.64,186.55,97.66,186.53,97.67,186.43,97.70,186.30,97.71,186.28,97.66,186.45,97.60,186.65,97.55,186.85,97.55,186.95,97.51,187.05,97.45,187.12,97.53,187.05,97.65,186.93,97.78,186.80,97.79,186.75,97.79,186.80,97.72,186.82,97.65,186.82,97.60,186.60
RZ_3605715_7922,null,null,49,0,0,97.60,186.38,97.59,186.38,97.54,186.57,97.50,186.75,97.54,186.70,97.65,186.68,97.75,186.60,97.78,186.53,97.78,186.43,97.79,186.50,97.79,186.60,97.75,186.68,97.70,186.70,97.79,186.65,97.91,186.60,97.94,186.55,97.84,186.55,97.75,186.55,97.76,186.65,97.78,186.72,97.79,186.85,97.83,186.90,97.94,187.00,98.04,187.03,98.06,187.03,98.03,186.95,97.97,186.70,97.99,186.47,97.97,186.30,97.96,186.30,97.97,186.32,98.00,186.28,98.04,186.25,97.99,186.45,97.91,186.72,97.84,186.75,97.85,186.53,97.85,186.22,97.84,186.15,97.84,186.05,97.85,186.00,97.86,186.10,97.92,186.25,97.97,186.35,98.04,186.30,98.04,186.28,98.01,186.40,98.00,186.53,98.04,186.57
RZ_3605715_7923,null,null,51,0,0,98.26,186.62,98.55,186.65,98.96,186.68,99.20,186.62,99.36,186.60,99.53,186.45,99.83,186.32,100.16,186.15,100.35,186.05,100.40,185.95,100.45,185.80,100.50,185.70,100.55,185.80,100.55,185.95,100.56,186.15,100.58,186.18,100.58,186.12,100.58,186.03,100.58,185.93,100.58,185.85,100.58,185.82,100.59,185.80,100.60,185.85,100.62,185.72,100.65,185.55,100.75,185.20,100.85,185.10,100.95,184.95,100.95,185.00,100.96,184.93,100.96,184.85,100.88,184.90,100.80,185.03,100.72,185.20,100.72,185.30,100.72,185.32,100.74,185.30,100.81,185.25,100.90,185.18,100.94,185.22,100.86,185.30,100.79,185.22,100.83,185.07,100.91,184.90,101.00,184.88,101.03,184.82,101.01,184.62,101.00,184.40,100.97,184.22,100.96,184.40,100.99,184.57
RZ_3605715_7924,null,null,50,0,0,101.01,184.78,101.06,184.75,101.10,184.78,101.09,184.88,101.04,184.93,100.95,184.95,100.89,184.82,100.83,184.70,100.76,184.62,100.71,184.70,100.70,184.75,100.71,184.78,100.69,184.78,100.64,184.78,100.61,184.78,100.64,184.78,100.69,184.78,100.71,184.80,100.70,184.82,100.66,185.15,100.62,185.45,100.62,185.40,100.64,185.05,100.58,184.68,100.51,184.70,100.44,184.70,100.42,184.70,100.50,184.72,100.59,184.78,100.71,184.82,100.74,184.85,100.76,184.90,100.72,184.93,100.66,184.97,100.53,184.85,100.39,184.82,100.29,184.78,100.31,184.78,100.40,184.88,100.50,184.97,100.59,185.07,100.62,185.07,100.65,185.10,100.64,185.07,100.56,185.05,100.53,185.05,100.51,185.07,100.55,185.12,100.56,185.12,100.58,185.07
RZ_3605715_7925,null,null,50,0,0,100.53,185.07,100.46,185.15,100.49,185.22,100.59,185.07,100.69,184.82,100.70,184.60,100.61,184.55,100.50,184.53,100.39,184.45,100.36,184.40,100.35,184.50,100.40,184.60,100.47,184.68,100.56,184.62,100.58,184.47,100.56,184.38,100.55,184.18,100.54,184.12,100.50,184.07,100.46,184.12,100.50,184.22,100.59,184.32,100.62,184.55,100.58,184.72,100.49,184.88,100.44,184.88,100.36,184.97,100.34,185.05,100.35,185.05,100.36,184.80,100.34,184.57,100.30,184.45,100.36,184.53,100.44,184.68,100.51,184.78,100.54,185.00,100.55,185.12,100.58,185.18,100.59,185.07,100.60,184.95,100.61,184.90,100.56,184.90,100.51,184.90,100.45,184.90,100.45,185.00,100.45,185.10,100.44,185.28,100.41,185.35,100.38,185.40,100.34,185.32
RZ_3605715_7926,null,null,50,0,0,100.33,185.25,100.40,185.25,100.47,185.28,100.55,185.28,100.55,185.25,100.53,185.25,100.53,185.20,100.53,185.10,100.53,184.97,100.55,184.88,100.59,184.78,100.62,184.70,100.58,184.80,100.50,184.97,100.45,185.12,100.47,185.12,100.49,185.12,100.50,185.15,100.53,185.18,100.50,185.20,100.47,184.90,100.45,184.57,100.46,184.53,100.44,184.80,100.40,185.05,100.38,185.05,100.41,184.95,100.46,184.88,100.53,184.75,100.54,184.75,100.55,184.78,100.55,184.70,100.56,184.57,100.58,184.45,100.59,184.45,100.59,184.40,100.60,184.35,100.60,184.40,100.60,184.62,100.61,184.85,100.59,184.95,100.54,184.93,100.50,184.85,100.42,184.80,100.34,184.78,100.28,184.43,100.01,184.10,99.79,183.75,99.36,183.30,99.01,182.57
RZ_3605715_7927,null,null,51,0,0,98.67,181.78,98.49,181.15,98.30,180.18,97.91,179.12,97.59,177.97,97.24,177.35,96.94,176.10,96.51,175.03,96.22,173.50,95.81,171.88,95.49,170.45,95.10,169.25,94.71,168.82,94.24,167.22,93.83,165.75,93.41,164.18,93.01,163.07,92.46,161.25,92.15,159.00,91.81,157.53,91.41,156.20,90.88,154.62,90.50,152.50,90.24,150.10,90.12,148.40,89.72,147.03,89.41,145.62,89.12,143.82,89.04,141.60,89.04,139.22,89.04,137.07,89.12,134.90,89.01,133.85,88.92,132.45,88.85,131.05,88.65,129.22,88.39,128.07,88.11,127.10,87.95,125.78,87.83,124.03,87.62,122.53,87.38,121.78,87.15,120.88,86.90,119.85,86.69,118.67,86.44,118.17,86.26,117.70,86.22,117.22,86.21,116.00,86.01,115.00,85.85,113.58
RZ_3605715_7928,null,null,50,0,0,85.75,112.90,85.85,112.08,85.83,111.45,85.74,110.75,85.64,110.25,85.65,110.00,85.61,109.72,85.58,109.60,85.54,109.55,85.54,109.67,85.53,109.78,85.44,109.88,85.35,109.92,85.29,109.95,85.34,109.95,85.41,109.95,85.46,110.00,85.49,110.05,85.50,109.85,85.50,109.58,85.53,109.58,85.54,109.80,85.55,110.03,85.56,110.00,85.56,110.00,85.55,110.08,85.46,110.22,85.39,110.35,85.44,110.40,85.51,110.65,85.58,111.10,85.55,111.55,85.56,111.78,85.58,111.80,85.62,111.78,85.66,111.72,85.71,111.80,85.71,112.00,85.72,112.25,85.72,112.33,85.72,112.35,85.70,112.35,85.69,112.35,85.62,112.40,85.59,112.42,85.60,112.33,85.65,112.20,85.67,112.38,85.69,112.70,85.72,113.05
RZ_3605715_7929,null,null,50,0,0,85.79,113.05,85.84,113.05,85.84,113.25,85.81,113.45,85.80,113.65,85.80,113.62,85.79,113.78,85.76,113.97,85.75,114.15,85.75,114.22,85.76,114.28,85.78,114.17,85.78,114.03,85.79,113.88,85.81,113.90,85.86,113.92,85.90,113.92,85.96,113.80,86.04,113.60,86.11,113.35,86.15,113.17,86.25,112.62,86.38,111.72,86.49,110.85,86.39,110.33,86.26,110.17,86.14,110.40,86.10,110.75,85.97,111.10,85.85,111.05,85.72,111.03,85.66,111.12,85.61,111.45,85.50,111.75,85.40,111.88,85.33,111.83,85.31,111.75,85.31,111.22,85.26,110.42,85.12,109.60,84.96,109.28,84.91,109.25,84.94,110.75,85.30,112.28,85.72,115.47,86.14,117.97,86.09,122.42,85.81,127.25,85.45,133.25,85.11,139.62
RZ_3605715_7930,null,null,50,0,0,84.83,146.22,84.81,153.90,85.38,161.15,86.41,167.28,87.20,173.10,87.34,179.55,85.95,187.30,84.15,194.55,82.46,199.20,81.91,201.40,81.91,201.40
RZ_3605715_7931,null,null,50,0,0,93.21,166.80,93.21,166.80,93.15,166.07,93.16,162.93,93.60,157.38,94.17,150.40,94.35,144.95
RZ_3605715_7932,null,null,51,0,0,93.85,141.05,93.34,137.72,93.65,132.97,94.69,127.72,95.74,122.97,96.33,119.00,96.51,114.65,96.69,110.58,96.83,106.90,96.94,103.28,97.00,100.08,97.14,96.28,97.34,93.30,97.53,89.58,97.70,86.72,97.90,83.15,98.08,80.47,97.94,77.25,97.71,75.15,97.15,72.60,96.72,70.38,96.21,68.03,95.96,65.53,95.79,63.85,95.62,62.25,95.59,60.85,95.59,59.05,95.46,57.60,95.33,56.15,95.16,55.40,95.19,54.35,95.17,53.90,95.15,53.60,95.14,53.73,95.14,53.98,95.16,54.08,95.20,54.12,95.28,54.08,95.41,54.08,95.54,54.12,95.61,54.50,95.60,54.85,95.60,55.17,95.62,55.17,95.61,55.17,95.59,55.58,95.56,55.98,95.56,56.25,95.50,56.15,95.41,56.15,95.33,56.35
RZ_3605715_7933,null,null,50,0,0,95.31,56.45,95.28,56.50,95.22,56.70,95.20,56.88,95.22,57.05,95.28,57.15,95.30,57.27,95.33,57.50,95.38,57.75,95.42,57.95,95.49,58.02,95.49,58.00,95.47,57.95,95.47,57.85,95.49,57.75,95.50,57.73,95.53,57.75,95.56,57.58,95.60,57.25,95.58,56.95,95.53,56.80,95.45,56.95,95.42,57.12,95.41,57.27,95.45,57.30,95.50,57.45,95.54,57.62,95.56,57.65,95.56,57.52,95.59,58.10,95.59,58.80,95.58,59.45,95.56,59.40,95.44,59.85,95.33,60.33,95.19,61.10,95.17,61.42,95.15,62.12,95.04,62.55,94.91,63.02,94.80,63.12,94.83,63.17,94.84,63.15,94.84,63.08,94.80,63.05,94.81,63.05,94.85,63.33,94.88,63.62,94.88,63.92,94.85,63.75
RZ_3605715_7934,null,null,51,0,0,94.83,63.60,94.79,63.60,94.76,63.70,94.75,63.75,94.78,63.80,94.79,63.88,94.80,64.10,94.76,64.17,94.72,64.20,94.69,64.15,94.69,64.15,94.70,64.12,94.65,64.00,94.60,63.88,94.60,63.73,94.65,63.67,94.60,63.80,94.50,63.90,94.53,64.00,94.64,64.20,94.75,64.45,94.75,64.70,94.74,64.70,94.72,64.80,94.66,64.88,94.61,64.97,94.56,64.97,94.56,65.03,94.55,65.05,94.56,64.97,94.53,64.90,94.49,64.83,94.45,64.88,94.45,64.92,94.46,65.03,94.46,65.03,94.46,65.03,94.45,64.92,94.42,64.90,94.40,65.03,94.38,65.20,94.34,65.20,94.33,65.03,94.34,64.88,94.35,64.92,94.38,64.95,94.39,64.95,94.40,65.00,94.40,65.08,94.33,65.17,94.24,65.20
RZ_3605715_7935,null,null,50,0,0,94.19,65.35,94.21,65.47,94.25,65.65,94.26,65.70,94.29,65.72,94.28,65.65,94.25,65.50,94.25,65.35,94.28,65.38,94.31,65.47,94.31,65.62,94.33,65.67,94.36,65.65,94.39,65.58,94.42,65.42,94.45,65.35,94.41,65.47,94.34,65.67,94.34,65.88,94.40,65.90,94.46,66.00,94.44,66.12,94.41,66.22,94.40,66.22,94.39,66.20,94.38,66.12,94.36,65.97,94.34,65.85,94.33,65.65,94.29,65.55,94.26,65.45,94.29,65.47,94.35,65.53,94.41,65.55,94.36,65.55,94.30,65.38,94.31,65.22,94.41,65.03,94.44,65.22,94.38,65.40,94.44,65.58,94.55,65.58,94.50,65.55,94.33,65.50,94.17,65.50,94.20,65.50,94.22,65.50,94.22,65.47,94.22,65.40,94.20,65.35
RZ_3605715_7936,null,null,49,0,0,94.17,65.30,94.14,65.28,94.24,65.20,94.35,65.12,94.46,65.12,94.46,65.08,94.39,65.03,94.30,65.20,94.25,65.42,94.29,65.55,94.35,65.42,94.38,65.25,94.38,65.17,94.35,65.20,94.33,65.30,94.30,65.33,94.24,65.30,94.16,65.42,94.10,65.60,94.09,65.80,94.17,65.78,94.28,65.78,94.41,65.70,94.45,65.67,94.51,65.62,94.51,65.65,94.51,65.72,94.49,65.83,94.46,65.95,94.47,66.00,94.47,65.85,94.45,65.67,94.42,65.53,94.40,65.60,94.41,65.62,94.41,65.62,94.44,65.62,94.44,65.62,94.45,65.78,94.46,65.92,94.47,65.90,94.46,65.67,94.44,65.45,94.35,65.42,94.31,65.45,94.22,65.60,94.19,65.70,94.15,65.80,94.16,65.83
RZ_3605715_7937,null,null,50,0,0,94.21,65.85,94.26,65.75,94.31,65.65,94.30,65.58,94.28,65.67,94.28,65.78,94.26,65.80,94.26,65.72,94.28,65.65,94.26,65.65,94.25,65.65,94.25,65.58,94.22,65.28,94.19,64.97,94.21,64.95,94.26,65.12,94.34,65.30,94.35,65.25,94.39,65.12,94.40,65.00,94.42,64.90,94.44,64.92,94.42,65.08,94.35,65.10,94.28,65.12,94.22,65.05,94.22,65.08,94.21,65.22,94.28,65.38,94.33,65.50,94.39,65.60,94.41,65.65,94.42,65.75,94.36,65.83,94.29,65.90,94.22,65.88,94.24,65.85,94.25,65.80,94.26,65.80,94.26,65.78,94.22,65.75,94.20,65.75,94.16,65.80,94.16,65.83,94.19,65.80,94.22,65.80,94.26,65.85,94.28,65.72,94.25,65.55,94.22,65.35
RZ_3605715_7938,null,null,51,0,0,94.22,65.38,94.22,65.42,94.22,65.47,94.25,65.50,94.30,65.47,94.34,65.45,94.35,65.47,94.35,65.50,94.34,65.47,94.31,65.45,94.30,65.42,94.31,65.53,94.34,65.60,94.34,65.70,94.38,65.72,94.42,65.75,94.40,65.75,94.30,65.83,94.20,65.88,94.28,65.88,94.36,65.75,94.45,65.62,94.42,65.58,94.39,65.55,94.34,65.53,94.31,65.55,94.29,65.55,94.24,65.58,94.17,65.67,94.14,65.78,94.12,65.90,94.11,65.92,94.10,66.05,94.05,66.20,94.03,66.40,94.01,66.45,94.01,66.42,94.04,66.08,94.14,65.70,94.25,65.45,94.35,65.45,94.34,65.47,94.22,65.62,94.11,65.75,94.16,65.88,94.30,65.90,94.42,65.90,94.44,65.75,94.42,65.60,94.40,65.50,94.34,65.58
RZ_3605715_7939,null,null,50,0,0,94.28,65.70,94.21,65.85,94.21,65.95,94.24,66.05,94.25,66.08,94.24,66.15,94.22,66.28,94.22,66.40,94.24,66.45,94.22,66.45,94.21,66.50,94.20,66.58,94.16,66.85,94.12,67.05,94.05,67.20,94.00,67.12,94.05,66.85,94.15,66.65,94.25,66.50,94.25,66.50,94.24,66.62,94.21,66.78,94.14,66.90,94.08,66.88,94.14,66.83,94.25,66.95,94.29,67.10,94.20,67.33,94.11,67.40,94.08,67.42,94.06,67.40,94.09,67.30,94.14,67.10,94.17,66.90,94.15,66.83,94.11,66.90,94.08,67.03,94.06,67.10,94.06,67.03,94.04,66.90,94.00,66.85,93.91,67.03,93.86,67.17,93.81,67.35,93.80,67.42,93.81,67.50,93.86,67.55,93.94,67.60,93.97,67.80,94.03,67.95
RZ_3605715_7940,null,null,49,0,0,94.05,68.08,94.06,68.08,93.97,68.03,93.86,68.00,93.76,68.03,93.83,68.10,93.90,68.17,93.96,68.20,93.96,68.20,93.97,68.20,94.03,68.22,94.05,68.25,93.99,68.30,93.92,68.33,93.84,68.33,93.85,68.25,93.86,68.17,93.90,68.05,93.92,67.92,93.94,67.80,93.94,67.85,93.92,67.97,93.91,68.12,93.90,68.28,93.89,68.45,93.83,68.58,93.76,68.62,93.78,68.60,93.85,68.58,93.91,68.55,93.90,68.55,93.89,68.78,93.88,68.95,93.88,69.05,93.89,68.92,93.89,68.83,93.90,68.80,93.84,68.83,93.79,68.83,93.95,68.12,94.16,67.20,94.40,65.85,94.38,65.20,94.34,64.90,94.29,65.05,94.30,65.30,94.09,65.50,93.88,65.75,93.71,65.90
RZ_3605715_7941,null,null,50,0,0,93.75,65.92,93.76,66.15,93.66,66.38,93.58,66.45,93.40,65.88,93.30,65.30,93.17,64.55,93.17,64.22,93.39,64.83,93.75,66.17,94.10,68.97,94.22,72.30,94.14,77.00,93.99,82.53,93.76,88.47,93.53,94.97,93.29,101.95,93.05,109.35,92.80,116.90,92.54,124.80,92.53,133.45,92.61,142.32,93.12,150.05,94.46,156.82,95.78,160.85,96.79,162.90,96.79,162.90
RZ_3605715_7942,null,null,50,0,0,null
RZ_3605715_7943,null,null,51,0,0,111.05,159.90,111.05,159.90,111.08,158.62,111.88,155.82,112.69,152.03,113.36,147.75,113.17,143.32,112.75,138.62,111.51,135.25,110.44,131.62,109.35,128.18,109.19,123.67,109.09,119.67
RZ_3605715_7944,null,null,50,0,0,109.31,115.17,109.56,110.65,109.76,106.97,110.03,103.15,110.22,99.88,110.40,96.22,110.39,93.05,110.42,89.62,110.66,86.05,110.95,82.75,111.10,80.12,111.06,77.10,111.15,74.20,111.35,70.97,111.53,68.67,111.55,66.47,111.54,64.67,111.54,62.70,111.56,60.52,111.56,58.83,111.49,57.23,111.33,55.80,111.20,54.27,111.14,52.50,111.16,51.75,111.05,51.00,110.92,51.17,110.71,51.15,110.54,50.88,110.29,50.60,110.00,50.40,109.76,50.60,109.60,51.20,109.54,51.98,109.29,52.67,109.04,52.98,108.80,53.50,108.78,54.02,108.76,54.62,108.72,54.83,108.70,55.00,108.67,55.08,108.65,55.00,108.62,54.95,108.59,55.35,108.55,55.83,108.51,56.55,108.47,56.80,108.46,57.10,108.46,57.17
RZ_3605715_7945,null,null,50,0,0,108.46,57.27,108.46,57.08,108.47,56.85,108.47,56.67,108.47,56.77,108.47,56.98,108.54,57.15,108.60,57.27,108.71,57.42,108.75,57.58,108.79,57.55,108.80,57.38,108.81,57.17,108.85,57.27,108.92,57.50,109.00,57.70,109.06,57.58,109.08,57.38,109.08,57.25,109.06,57.48,109.05,57.70,109.05,57.83,109.09,57.85,109.15,57.88,109.20,57.83,109.15,57.80,109.05,58.08,109.09,58.30,109.22,58.52,109.35,58.90,109.31,59.30,109.24,59.73,109.16,59.67,109.06,59.70,108.91,59.98,108.81,60.23,108.75,60.27,108.78,60.08,108.79,59.98,108.79,60.20,108.79,60.58,108.71,60.77,108.59,60.88,108.47,60.73,108.45,60.65,108.46,60.65,108.49,60.77,108.45,60.98,108.41,61.02,108.38,61.10
RZ_3605715_7946,null,null,50,0,0,108.39,61.05,108.34,61.00,108.28,61.00,108.35,61.05,108.47,61.08,108.60,61.08,108.49,61.15,108.39,61.27,108.26,61.52,108.25,61.77,108.24,62.00,108.22,62.10,108.22,62.10,108.17,62.08,108.11,62.05,108.06,61.92,108.09,61.77,108.12,61.62,108.16,61.62,108.16,61.67,108.12,61.77,108.10,61.90,108.06,61.92,108.03,61.88,107.99,61.83,108.00,61.65,108.05,61.50,108.10,61.38,108.12,61.40,108.12,61.42,108.10,61.50,108.08,61.60,108.05,61.65,108.00,61.52,107.94,61.38,107.91,61.23,107.92,61.25,107.95,61.23,107.96,61.30,107.97,61.40,108.00,61.52,108.01,61.42,107.94,61.30,107.88,61.27,107.81,61.40,107.80,61.45,107.76,61.38,107.72,61.30,107.70,61.27,107.70,61.12
RZ_3605715_7947,null,null,51,0,0,107.69,60.98,107.67,60.92,107.67,61.00,107.67,61.17,107.65,61.25,107.60,61.30,107.56,61.25,107.55,61.15,107.55,61.05,107.58,60.98,107.58,61.00,107.59,61.00,107.56,61.02,107.51,60.95,107.50,60.80,107.47,60.67,107.50,60.65,107.46,60.73,107.42,60.77,107.38,60.80,107.34,60.83,107.31,60.88,107.26,60.92,107.21,60.92,107.16,60.92,107.15,60.98,107.14,61.05,107.12,60.92,107.17,60.77,107.24,60.60,107.31,60.55,107.33,60.50,107.33,60.58,107.31,60.65,107.30,60.62,107.21,60.52,107.12,60.38,107.04,60.33,107.04,60.35,107.05,60.48,107.04,60.67,107.03,60.77,107.01,60.85,107.00,60.80,107.00,60.75,106.97,60.75,106.95,60.83,106.88,60.88,106.84,60.88,106.80,60.98,106.65,61.08
RZ_3605715_7948,null,null,50,0,0,106.49,61.20,106.41,61.12,106.49,61.05,106.53,61.05,106.47,61.20,106.41,61.33,106.38,61.40,106.35,61.40,106.33,61.38,106.36,61.38,106.41,61.38,106.45,61.33,106.42,61.27,106.38,61.23,106.33,61.20,106.28,61.20,106.28,61.20,106.26,61.17,106.26,61.20,106.28,61.23,106.28,61.25,106.28,61.25,106.25,61.20,106.16,61.17,106.08,61.00,105.99,60.85,105.96,61.10,105.94,61.50,105.89,61.83,105.84,61.73,105.80,61.60,105.80,61.58,105.83,61.58,105.91,61.55,105.99,61.55,105.99,61.45,105.91,61.35,105.80,61.23,105.74,61.20,105.70,61.42,105.71,61.73,105.71,62.02,105.69,62.05,105.67,62.05,105.67,62.00,105.69,62.00,105.70,61.98,105.70,61.95,105.66,61.98,105.61,62.02
RZ_3605715_7949,null,null,50,0,0,105.53,62.05,105.46,62.12,105.38,62.17,105.34,62.23,105.35,62.25,105.40,62.33,105.45,62.40,105.45,62.42,105.45,62.38,105.45,62.30,105.42,62.35,105.35,62.48,105.28,62.62,105.24,62.67,105.28,62.73,105.30,62.75,105.34,62.60,105.26,62.48,105.17,62.33,105.08,62.42,105.06,62.48,105.06,62.55,105.06,62.55,105.05,62.58,104.96,62.60,104.88,62.62,104.86,62.75,104.94,62.85,105.03,62.98,105.03,62.88,105.04,62.80,105.06,62.83,105.05,62.92,105.00,63.05,104.95,63.02,104.92,63.02,104.88,62.95,104.81,62.90,104.75,62.88,104.71,62.88,104.70,62.88,104.67,63.08,104.67,63.27,104.67,63.42,104.67,63.38,104.62,63.30,104.61,63.10,104.60,62.90,104.64,62.65,104.61,62.62
RZ_3605715_7950,null,null,50,0,0,104.60,62.62,104.59,62.65,104.59,62.65,104.60,62.60,104.56,62.65,104.47,62.73,104.40,62.75,104.39,62.70,104.41,62.73,104.36,62.95,104.29,63.17,104.21,63.35,104.21,63.30,104.19,63.23,104.17,63.20,104.15,63.25,104.16,63.35,104.22,63.45,104.28,63.45,104.33,63.33,104.33,63.20,104.33,63.12,104.34,63.15,104.35,63.17,104.24,63.23,104.11,63.25,103.99,63.23,103.96,63.12,103.95,63.00,103.96,63.05,103.96,63.15,103.95,63.25,103.92,63.27,103.92,63.27,103.91,63.45,103.91,63.65,103.92,63.83,103.95,63.83,103.97,63.85,103.97,63.83,103.94,63.83,103.89,63.80,103.83,63.67,103.83,63.52,103.83,63.38,103.84,63.40,103.86,63.45,103.88,63.48,103.89,63.55,103.89,63.65
RZ_3605715_7951,null,null,49,0,0,103.85,63.77,103.84,63.90,103.81,63.92,103.85,63.95,103.88,63.88,103.90,63.83,103.89,63.77,103.88,63.75,103.85,63.67,103.80,63.60,103.75,63.58,103.71,63.65,103.70,63.95,103.64,64.10,103.58,64.25,103.51,64.05,103.56,63.95,103.60,63.90,103.62,63.98,103.60,64.05,103.56,64.10,103.50,64.12,103.44,64.15,103.40,64.15,103.39,64.12,103.40,64.12,103.42,64.12,103.44,64.12,103.42,64.22,103.40,64.33,103.38,64.40,103.36,64.40,103.36,64.38,103.34,64.38,103.33,64.42,103.30,64.33,103.38,64.22,103.44,64.12,103.49,64.12,103.45,64.12,103.41,64.05,103.40,64.00,103.41,64.08,103.41,64.20,103.36,64.33,103.30,64.33,103.19,64.35,103.15,64.38,103.12,64.42
RZ_3605715_7952,null,null,50,0,0,103.17,64.40,103.21,64.38,103.22,64.35,103.21,64.33,103.20,64.30,103.17,64.45,103.14,64.60,103.10,64.62,103.09,64.50,103.09,64.42,103.15,64.53,103.24,64.60,103.25,64.62,103.17,64.78,103.11,64.92,103.09,65.08,103.04,65.25,102.99,65.40,103.01,65.47,103.05,65.40,103.09,65.25,103.10,65.15,103.11,65.05,103.10,65.00,103.05,65.03,103.08,65.03,103.12,65.05,103.11,65.10,103.03,65.17,102.94,65.25,102.94,65.22,102.97,65.20,103.01,65.10,103.06,65.03,103.08,65.17,103.08,65.40,103.05,65.50,103.04,65.40,103.03,65.30,103.03,65.30,102.99,65.33,102.97,65.35,102.95,65.38,102.97,65.40,102.97,65.40,102.91,65.40,102.85,65.40,102.79,65.38,102.80,65.28,102.83,65.20
RZ_3605715_7953,null,null,51,0,0,102.85,65.15,102.86,65.20,102.85,65.28,102.83,65.38,102.80,65.45,102.81,65.47,102.83,65.42,102.88,65.35,102.91,65.28,102.96,65.20,102.99,65.15,102.90,65.20,102.78,65.30,102.69,65.40,102.71,65.47,102.75,65.50,102.76,65.53,102.72,65.53,102.70,65.53,102.66,65.53,102.66,65.58,102.67,65.60,102.67,65.65,102.69,65.62,102.71,65.60,102.76,65.58,102.78,65.55,102.79,65.60,102.78,65.65,102.76,65.78,102.76,65.83,102.76,65.92,102.72,65.95,102.70,65.95,102.66,65.90,102.66,65.90,102.66,65.90,102.66,65.88,102.65,65.83,102.65,65.75,102.54,65.75,102.41,65.80,102.26,65.88,102.17,65.85,102.06,65.78,101.86,65.85,101.72,65.97,101.44,66.12,101.21,66.62,101.00,67.17,100.95,67.70
RZ_3605715_7954,null,null,50,0,0,100.91,67.70,100.67,68.22,100.45,68.78,100.04,69.33,99.79,69.60,99.55,70.08,99.51,70.50,99.35,70.67,99.17,70.60,98.86,70.58,98.72,70.90,98.59,71.20,98.54,71.53,98.51,71.53,98.46,71.67,98.45,71.88,98.44,71.97,98.42,72.03,98.38,72.03,98.31,72.03,98.26,72.25,98.28,72.45,98.29,72.47,98.29,72.28,98.11,72.10,97.94,72.05,97.76,72.03,97.75,72.10,97.75,72.30,97.75,72.47,97.76,72.55,97.78,72.45,97.81,72.40,97.85,72.35,97.86,72.38,97.86,72.28,97.85,72.17,97.84,72.12,97.80,72.28,97.76,72.40,97.70,72.45,97.65,72.65,97.61,72.83,97.65,73.03,97.69,73.03,97.66,73.00,97.60,72.97,97.61,72.95,97.70,73.03,97.78,73.10
RZ_3605715_7955,null,null,50,0,0,97.76,72.97,97.75,72.75,97.67,72.58,97.61,72.67,97.54,72.85,97.50,73.05,97.46,73.20,97.47,73.25,97.49,73.25,97.50,73.28,97.42,73.38,97.41,73.42,97.40,73.40,97.46,73.17,97.49,72.97,97.50,72.92,97.44,73.17,97.41,73.40,97.45,73.50,97.51,73.42,97.59,73.40,97.59,73.38,97.59,73.42,97.59,73.42,97.59,73.45,97.59,73.47,97.59,73.47,97.59,73.50,97.58,73.60,97.53,73.67,97.49,73.55,97.46,73.38,97.49,73.20,97.51,73.20,97.51,73.22,97.50,73.35,97.47,73.47,97.49,73.62,97.51,73.65,97.54,73.70,97.51,73.62,97.50,73.53,97.47,73.50,97.47,73.60,97.46,73.53,97.49,73.38,97.51,73.17,97.53,73.12,97.51,73.15,97.50,73.22
RZ_3605715_7956,null,null,49,0,0,97.51,73.33,97.45,73.33,97.40,73.33,97.35,73.33,97.38,73.33,97.44,73.30,97.50,73.28,97.55,73.28,97.49,73.25,97.42,73.25,97.35,73.30,97.34,73.35,97.33,73.40,97.29,73.42,97.25,73.47,97.29,73.60,97.36,73.67,97.44,73.72,97.42,73.67,97.42,73.83,97.44,74.03,97.44,74.20,97.44,74.20,97.47,74.12,97.51,73.95,97.53,73.78,97.51,73.72,97.49,73.80,97.47,73.90,97.46,73.90,97.46,73.92,97.46,74.00,97.39,74.08,97.29,74.20,97.26,74.25,97.33,74.28,97.38,74.25,97.35,74.20,97.34,74.10,97.34,74.03,97.35,74.28,97.35,74.62,97.35,74.65,97.35,74.30,97.34,73.95,97.35,73.90,97.35,73.92,97.33,74.00,97.29,74.05
RZ_3605715_7957,null,null,50,0,0,97.24,74.05,97.21,74.05,97.20,74.10,97.17,74.20,97.17,74.20,97.21,74.15,97.24,74.05,97.21,74.05,97.16,74.03,97.10,74.00,97.09,74.00,97.06,74.17,97.09,74.38,97.14,74.58,97.19,74.58,97.19,74.58,97.20,74.58,97.21,74.65,97.21,74.75,97.17,74.88,97.14,74.95,97.11,75.00,97.14,74.85,97.17,74.62,97.22,74.42,97.25,74.38,97.25,74.30,97.22,74.22,97.19,74.12,97.17,74.08,97.17,74.12,97.17,74.20,97.19,74.25,97.21,74.25,97.22,74.25,97.22,74.20,97.24,74.10,97.26,73.97,97.29,73.88,97.29,73.88,97.29,73.90,97.28,73.72,97.29,73.55,97.30,73.38,97.34,73.40,97.36,73.45,97.33,73.53,97.28,73.58,97.20,73.62,97.15,73.67
RZ_3605715_7958,null,null,51,0,0,97.11,73.75,97.08,73.92,97.08,74.05,97.08,74.05,97.08,73.92,97.06,73.78,97.04,73.80,96.99,73.80,96.95,73.88,96.91,73.90,96.94,73.92,96.94,73.90,96.99,73.95,97.01,74.08,97.04,74.17,97.04,74.20,97.04,74.20,97.05,74.20,97.03,74.22,97.01,74.28,96.96,74.33,96.91,74.35,96.85,74.40,96.84,74.42,96.83,74.40,96.84,74.33,96.81,74.25,96.78,74.20,96.76,74.15,96.78,74.12,96.75,73.97,96.69,73.88,96.61,73.80,96.59,73.88,96.61,73.90,96.65,73.88,96.66,74.25,96.71,74.62,96.75,75.00,96.79,74.97,96.78,74.95,96.78,74.92,96.80,74.88,96.83,74.85,96.83,74.85,96.80,74.85,96.72,74.95,96.65,75.03,96.65,75.05,96.69,74.90,96.70,74.80
RZ_3605715_7959,null,null,50,0,0,96.66,74.72,96.62,74.72,96.61,74.72,96.62,74.67,96.64,74.62,96.61,74.60,96.59,74.60,96.56,74.55,96.59,74.50,96.60,74.72,96.60,75.03,96.60,75.38,96.61,75.45,96.65,75.50,96.66,75.42,96.71,75.30,96.75,75.20,96.66,75.22,96.54,75.30,96.39,75.35,96.36,75.38,96.31,75.25,96.29,75.10,96.31,75.15,96.36,75.33,96.41,75.45,96.40,75.38,96.40,75.28,96.40,75.20,96.40,75.12,96.39,75.10,96.39,75.10,96.41,75.28,96.45,75.47,96.44,75.70,96.40,75.72,96.33,75.75,96.33,75.62,96.33,75.55,96.36,75.50,96.36,75.45,96.38,75.38,96.38,75.47,96.41,75.88,96.45,76.25,96.45,76.25,96.41,76.10,96.39,75.95,96.39,75.92,96.35,75.90
RZ_3605715_7960,null,null,49,0,0,96.29,75.85,96.24,75.83,96.12,75.85,96.06,75.88,96.00,75.92,96.01,75.90,96.00,75.88,96.04,76.10,96.10,76.35,96.15,76.60,96.14,76.62,96.14,76.67,96.10,76.72,96.06,76.75,96.04,76.72,96.09,76.62,96.14,76.67,96.19,76.80,96.19,76.92,96.08,77.05,95.94,77.15,95.81,77.33,95.80,77.38,95.84,77.42,95.89,77.35,95.94,77.25,95.96,77.25,95.99,77.40,96.01,77.62,95.99,77.70,95.97,77.70,95.97,77.58,95.99,77.45,95.95,77.28,95.90,77.17,95.86,77.05,95.84,76.97,95.83,77.05,95.84,77.17,95.86,77.25,95.86,77.20,95.81,77.17,95.75,77.15,95.67,77.15,95.66,77.17,95.65,77.15,95.65,77.08,95.64,77.00,95.62,76.92
RZ_3605715_7961,null,null,50,0,0,95.64,76.88,95.67,76.80,95.75,76.80,95.81,76.78,95.83,76.78,95.76,77.03,95.62,77.28,95.51,77.40,95.45,77.35,95.46,77.25,95.47,77.30,95.42,77.17,95.36,77.05,95.31,76.92,95.31,76.90,95.31,76.95,95.33,77.03,95.35,77.28,95.39,77.45,95.38,77.62,95.34,77.67,95.30,77.80,95.29,78.05,95.26,78.22,95.25,78.38,95.20,78.40,95.17,78.42,95.15,78.40,95.15,78.40,95.16,78.22,95.19,78.00,95.21,77.78,95.22,77.70,95.21,77.70,95.16,77.97,95.12,78.28,95.08,78.58,95.06,78.55,95.04,78.58,95.05,78.60,95.05,78.60,95.05,78.58,95.05,78.55,95.05,78.50,95.10,78.45,95.15,78.53,95.14,78.58,95.08,78.65,95.04,78.60,95.05,78.65
RZ_3605715_7962,null,null,50,0,0,95.03,78.80,94.97,78.95,94.94,78.92,94.95,78.80,94.96,78.75,94.96,78.88,94.96,78.95,94.96,78.95,94.96,78.97,94.96,78.95,94.96,79.03,94.99,79.10,95.00,79.15,95.03,79.15,95.04,79.12,95.04,79.12,95.01,79.03,94.99,78.90,94.99,78.75,94.99,78.62,94.96,78.50,94.92,78.62,94.91,78.88,94.94,79.03,94.99,78.97,94.92,78.92,94.84,78.95,94.83,78.85,94.91,78.80,95.01,78.75,95.03,78.67,94.94,78.60,94.83,78.62,94.70,78.72,94.67,78.83,94.67,78.78,94.67,78.67,94.69,78.58,94.71,78.47,94.74,78.62,94.76,78.78,94.79,78.90,94.81,78.88,94.84,78.85,94.85,78.83,94.85,78.85,94.88,78.85,94.90,78.85,94.88,78.95,94.81,79.05
RZ_3605715_7963,null,null,51,0,0,94.74,79.08,94.74,78.97,94.75,78.88,94.76,78.90,94.74,79.08,94.72,79.28,94.71,79.47,94.70,79.47,94.69,79.40,94.70,79.35,94.71,79.35,94.72,79.40,94.69,79.60,94.65,79.70,94.64,79.80,94.65,79.67,94.65,79.53,94.59,79.42,94.51,79.42,94.45,79.40,94.50,79.42,94.55,79.47,94.60,79.62,94.53,79.75,94.46,79.83,94.46,79.75,94.54,79.72,94.54,79.72,94.49,79.62,94.44,79.58,94.44,79.53,94.44,79.50,94.42,79.42,94.42,79.33,94.44,79.28,94.45,79.28,94.44,79.33,94.42,79.35,94.42,79.47,94.42,79.55,94.36,79.58,94.29,79.45,94.24,79.35,94.26,79.50,94.28,79.72,94.25,79.90,94.22,79.80,94.20,79.78,94.28,79.75,94.38,79.80,94.45,79.75
RZ_3605715_7964,null,null,50,0,0,94.42,79.75,94.39,79.75,94.40,79.75,94.44,79.67,94.47,79.62,94.51,79.55,94.53,79.55,94.56,79.55,94.59,79.53,94.59,79.50,94.55,79.75,94.42,80.00,94.33,80.12,94.25,80.00,94.25,80.08,94.24,80.25,94.29,80.25,94.35,80.08,94.45,79.83,94.47,79.78,94.38,79.72,94.24,79.78,94.22,79.85,94.34,79.90,94.45,79.95,94.42,80.12,94.39,80.28,94.36,80.42,94.39,80.40,94.42,80.38,94.40,80.38,94.34,80.35,94.28,80.35,94.25,80.35,94.20,80.35,94.15,80.45,94.22,80.62,94.34,80.80,94.42,80.88,94.38,80.88,94.30,80.90,94.25,80.92,94.28,80.92,94.31,81.00,94.28,81.08,94.17,81.10,94.17,81.05,94.28,81.00,94.40,80.95,94.42,80.95
RZ_3605715_7965,null,null,50,0,0,94.45,80.97,94.45,81.00,94.44,81.05,94.42,80.95,94.42,80.85,94.44,80.88,94.36,80.95,94.31,81.05,94.26,81.10,94.30,81.20,94.31,81.33,94.30,81.38,94.30,81.40,94.31,81.38,94.30,81.45,94.29,81.53,94.28,81.45,94.28,81.28,94.30,81.10,94.34,81.08,94.29,80.95,94.22,80.83,94.15,80.72,94.15,80.78,94.17,80.92,94.21,81.12,94.24,81.30,94.28,81.40,94.30,81.40,94.34,81.42,94.34,81.47,94.30,81.58,94.21,81.67,94.14,81.78,94.11,81.83,94.11,81.95,94.09,82.03,94.06,81.88,94.06,81.75,94.06,81.67,94.12,81.83,94.16,81.85,94.21,81.80,94.19,81.80,94.19,81.83,94.20,81.75,94.21,81.65,94.22,81.53,94.21,81.50,94.16,81.62
RZ_3605715_7966,null,null,50,0,0,94.14,81.72,94.12,81.85,94.12,81.85,94.09,81.85,94.05,81.83,94.04,81.88,94.06,81.90,94.09,81.95,94.05,81.92,93.99,81.85,93.91,81.80,93.92,81.72,93.97,81.70,94.05,81.62,94.10,81.60,94.11,81.80,94.05,82.03,93.97,82.22,93.88,82.25,93.84,82.28,93.79,82.30,93.75,82.30,93.74,82.42,93.72,82.53,93.74,82.80,93.76,82.92,93.80,82.92,93.83,82.78,93.83,82.65,93.80,82.65,93.83,82.65,93.89,82.62,93.96,82.58,93.97,82.67,93.97,82.78,93.99,82.72,93.88,82.58,93.75,82.42,93.71,82.45,93.80,82.47,93.84,82.47,93.79,82.53,93.78,82.60,93.80,82.65,93.83,82.60,93.81,82.58,93.81,82.55,93.78,82.65,93.71,82.72,93.66,82.78
RZ_3605715_7967,null,null,50,0,0,93.66,82.78,93.69,82.75,93.70,82.75,93.70,82.72,93.69,82.72,93.69,82.58,93.69,82.42,93.67,82.38,93.66,82.60,93.65,82.83,93.64,82.83,93.62,82.67,93.62,82.62,93.62,82.70,93.62,82.83,93.62,82.85,93.61,82.85,93.60,82.80,93.60,82.83,93.61,82.90,93.64,82.72,93.66,82.45,93.61,82.38,93.55,82.58,93.49,82.67,93.45,82.60,93.41,82.40,93.39,82.33,93.39,82.38,93.38,82.53,93.41,82.65,93.45,82.62,93.50,82.58,93.47,82.53,93.45,82.42,93.42,82.40,93.39,82.50,93.35,82.75,93.35,83.00,93.39,83.10,93.42,83.12,93.47,83.12,93.53,83.08,93.50,83.03,93.44,83.05,93.36,83.15,93.40,83.22,93.46,83.22,93.47,83.22,93.42,83.22
RZ_3605715_7968,null,null,51,0,0,93.38,83.22,93.35,83.22,93.34,83.17,93.34,83.15,93.36,83.10,93.39,83.10,93.39,82.95,93.39,82.83,93.36,82.78,93.34,82.88,93.34,82.97,93.35,83.00,93.33,82.97,93.28,83.12,93.21,83.20,93.26,83.22,93.34,83.10,93.42,83.05,93.42,83.05,93.35,83.05,93.28,83.10,93.22,83.20,93.21,83.30,93.21,83.40,93.20,83.40,93.22,83.47,93.22,83.58,93.21,83.67,93.19,83.65,93.17,83.50,93.16,83.38,93.11,83.40,93.10,83.58,93.09,83.78,93.09,83.80,93.09,83.80,93.03,83.80,92.99,83.80,93.00,83.83,93.00,83.88,93.00,83.95,92.95,84.00,92.96,83.88,93.01,83.75,93.06,83.55,93.09,83.50,93.10,83.30,93.08,83.17,93.05,83.30,92.99,83.65,92.96,83.97
RZ_3605715_7969,null,null,50,0,0,92.95,84.08,92.96,84.12,93.00,84.15,93.04,84.20,93.08,84.20,93.09,84.15,93.09,84.08,93.09,84.03,93.09,83.95,93.09,83.83,93.10,83.70,93.09,83.72,93.08,83.80,93.08,83.85,93.08,83.83,93.09,83.75,93.04,83.67,92.99,83.80,92.94,84.03,92.94,84.25,92.95,84.30,92.97,84.12,92.99,83.92,92.96,83.85,92.94,83.92,92.96,84.05,93.03,84.12,93.03,84.17,92.96,84.20,92.90,84.22,92.90,84.28,92.90,84.33,92.91,84.33,92.94,84.35,92.95,84.45,92.96,84.58,92.96,84.60,92.95,84.50,92.95,84.38,92.95,84.35,92.95,84.33,92.95,84.33,92.94,84.33,92.96,84.35,92.97,84.35,92.97,84.38,92.96,84.60,92.95,84.83,92.92,85.15,92.92,85.20
RZ_3605715_7970,null,null,49,0,0,92.90,85.22,92.88,85.15,92.84,85.12,92.83,85.08,92.81,84.95,92.81,84.62,92.83,84.38,92.84,84.22,92.83,84.30,92.80,84.38,92.78,84.38,92.80,84.40,92.81,84.47,92.84,84.65,92.84,84.72,92.85,84.55,92.90,84.30,92.94,84.03,92.88,84.03,92.81,84.03,92.74,84.00,92.74,84.00,92.74,84.03,92.74,84.12,92.79,84.20,92.84,84.22,92.84,84.22,92.79,84.22,92.72,84.33,92.72,84.47,92.72,84.60,92.72,84.62,92.78,84.62,92.81,84.67,92.85,84.72,92.84,84.92,92.83,85.08,92.81,85.05,92.81,84.92,92.83,84.78,92.81,84.80,92.78,84.88,92.74,84.92,92.65,84.95,92.59,84.97,92.56,85.15,92.61,85.35,92.64,85.55,92.62,85.60
RZ_3605715_7971,null,null,51,0,0,92.61,85.58,92.62,85.58,92.61,85.58,92.56,85.50,92.54,85.40,92.53,85.30,92.56,85.25,92.59,85.20,92.59,85.17,92.55,85.20,92.50,85.47,92.47,85.72,92.47,85.67,92.47,85.40,92.44,85.40,92.40,85.70,92.38,86.03,92.38,86.08,92.38,86.12,92.39,86.15,92.44,86.15,92.49,85.83,92.58,85.50,92.62,85.50,92.58,85.85,92.50,86.00,92.45,85.80,92.47,85.67,92.46,85.80,92.44,85.92,92.45,85.97,92.45,86.00,92.44,86.03,92.45,86.03,92.49,86.03,92.55,85.97,92.55,86.00,92.50,86.15,92.45,86.35,92.44,86.38,92.46,86.25,92.46,86.10,92.41,86.00,92.36,85.95,92.34,85.95,92.28,85.97,92.22,86.00,92.15,86.00,92.12,86.00,92.16,86.15,92.21,86.30
RZ_3605715_7972,null,null,50,0,0,92.28,86.47,92.28,86.50,92.25,86.53,92.20,86.62,92.14,86.70,92.15,86.75,92.20,86.67,92.24,86.62,92.22,86.62,92.20,86.65,92.19,86.65,92.20,86.65,92.21,86.67,92.39,86.67,92.55,86.67,92.78,86.65,92.94,86.45,93.50,86.20,94.09,86.05,94.89,86.10,95.31,85.78,95.88,85.20,96.17,84.65,96.72,84.45,97.03,84.42,97.46,84.33,97.60,84.17,97.75,83.97,97.76,83.67,97.81,83.05,97.84,82.53,97.88,82.05,97.85,81.97,97.80,81.97,97.74,82.05,97.67,82.12,97.64,82.17,97.64,82.17,97.66,82.17,97.72,82.20,97.76,82.22,97.78,82.22,97.84,82.12,97.90,82.03,97.96,81.97,97.96,82.10,97.91,82.22,97.86,82.33,97.81,82.22,97.79,82.12
RZ_3605715_7973,null,null,50,0,0,97.78,82.08,97.78,82.05,97.79,82.00,97.80,81.92,97.79,81.88,97.72,82.12,97.66,82.38,97.62,82.55,97.60,82.47,97.59,82.42,97.56,82.42,97.56,82.40,97.55,82.38,97.54,82.47,97.58,82.60,97.62,82.50,97.66,82.33,97.66,82.10,97.66,82.05,97.64,82.10,97.58,82.17,97.51,82.22,97.46,82.22,97.40,82.25,97.35,82.33,97.31,82.38,97.33,82.38,97.33,82.53,97.30,82.67,97.26,82.83,97.20,82.85,97.14,82.85,97.10,82.72,97.10,82.62,97.11,82.47,97.05,82.47,97.00,82.40,96.95,82.35,96.97,82.65,97.00,83.05,97.01,83.28,97.01,83.12,97.03,82.90,97.03,82.83,96.99,82.62,96.92,82.53,96.85,82.55,96.89,82.75,96.92,83.03,96.91,83.15
RZ_3605715_7974,null,null,50,0,0,96.84,83.35,96.75,83.47,96.74,83.60,96.72,83.58,96.75,83.55,96.78,83.55,96.70,83.62,96.61,83.70,96.59,83.75,96.66,83.70,96.75,83.72,96.78,83.80,96.72,83.65,96.64,83.47,96.55,83.28,96.54,83.47,96.50,83.65,96.47,83.78,96.49,83.75,96.50,83.78,96.42,83.78,96.31,83.80,96.31,83.80,96.40,83.90,96.53,84.00,96.55,84.03,96.56,83.88,96.55,83.75,96.54,83.72,96.50,83.80,96.46,83.90,96.40,83.92,96.33,83.92,96.28,83.88,96.25,83.78,96.26,83.65,96.22,83.33,96.19,83.03,96.14,83.03,96.12,83.28,96.09,83.50,96.04,83.50,95.99,83.50,95.97,83.35,95.99,83.20,95.99,83.25,96.03,83.42,96.05,83.40,96.10,83.20,96.10,83.20
RZ_3605715_7975,null,null,51,0,0,96.11,83.45,96.05,83.72,95.99,83.78,95.92,83.80,96.01,83.80,96.10,83.80,96.15,83.72,96.12,83.65,96.10,83.50,96.00,83.42,95.90,83.58,95.88,83.78,95.95,83.95,96.01,83.85,95.99,83.75,95.96,83.83,95.96,83.92,95.99,83.95,96.00,83.85,95.99,83.72,96.00,83.65,95.99,83.60,95.99,83.55,95.94,83.65,95.90,83.80,95.92,84.12,95.95,84.35,95.96,84.45,95.94,84.40,95.92,84.47,95.91,84.60,95.89,84.60,95.85,84.50,95.83,84.38,95.85,84.42,95.88,84.45,95.89,84.40,95.86,84.47,95.84,84.53,95.83,84.67,95.79,84.72,95.74,84.72,95.69,84.67,95.64,84.60,95.61,84.58,95.65,84.58,95.72,84.50,95.79,84.45,95.74,84.62,95.67,84.85,95.62,84.95
RZ_3605715_7976,null,null,50,0,0,95.61,84.85,95.61,84.78,95.61,84.80,95.61,84.83,95.61,84.75,95.64,84.67,95.67,84.62,95.66,84.65,95.65,84.62,95.64,84.58,95.65,84.55,95.66,84.58,95.66,84.58,95.67,84.55,95.70,84.50,95.71,84.53,95.71,84.53,95.71,84.55,95.69,84.58,95.65,84.60,95.61,84.65,95.59,84.92,95.55,85.20,95.51,85.45,95.49,85.45,95.47,85.38,95.45,85.38,95.41,85.35,95.40,85.33,95.42,85.22,95.45,85.15,95.46,84.97,95.47,84.88,95.51,84.83,95.53,84.95,95.47,84.88,95.40,84.67,95.34,84.47,95.36,84.42,95.38,84.45,95.40,84.47,95.40,84.53,95.41,84.62,95.41,84.75,95.42,84.83,95.44,84.83,95.45,84.83,95.44,84.83,95.42,84.85,95.45,84.85
RZ_3605715_7977,null,null,49,0,0,95.50,84.83,95.54,84.78,95.54,84.70,95.54,84.65,95.50,84.60,95.45,84.60,95.40,84.67,95.40,84.78,95.39,84.83,95.39,84.90,95.33,85.00,95.25,85.05,95.20,85.05,95.25,84.97,95.30,84.92,95.29,84.83,95.21,84.78,95.16,84.92,95.19,85.12,95.16,85.20,95.11,85.08,95.06,84.97,95.11,84.97,95.16,84.97,95.21,84.88,95.21,84.80,95.21,84.75,95.21,84.83,95.21,84.92,95.22,84.95,95.22,85.00,95.20,85.03,95.15,84.88,95.09,84.70,95.06,84.53,95.08,84.53,95.10,84.55,95.08,84.60,94.97,84.65,94.88,84.70,94.94,84.72,95.05,84.78,95.14,84.78,95.10,84.83,95.06,84.88,95.06,84.90,95.08,84.75,95.03,84.75,94.99,84.75
RZ_3605715_7978,null,null,50,0,0,94.95,84.90,94.97,84.83,94.96,84.80,94.94,84.78,94.91,84.80,94.85,84.88,94.83,84.97,94.78,85.17,94.79,85.33,94.76,85.38,94.74,85.30,94.70,85.20,94.70,85.17,94.66,85.15,94.62,84.95,94.66,84.72,94.72,84.58,94.78,84.65,94.76,84.88,94.76,85.08,94.76,85.20,94.76,85.12,94.83,85.10,94.90,85.08,94.80,85.12,94.65,85.05,94.53,84.97,94.55,85.08,94.56,85.25,94.61,85.40,94.67,85.42,94.64,85.42,94.54,85.40,94.44,85.35,94.44,85.20,94.46,85.10,94.49,85.25,94.45,85.47,94.34,85.83,94.24,85.90,94.26,85.88,94.35,85.88,94.36,85.92,94.30,85.75,94.25,85.45,94.30,85.22,94.34,85.30,94.41,85.35,94.45,85.42,94.49,85.47
RZ_3605715_7979,null,null,51,0,0,94.49,85.55,94.46,85.70,94.42,85.85,94.36,85.85,94.33,85.70,94.30,85.72,94.33,85.92,94.33,86.15,94.28,86.25,94.21,86.33,94.15,86.38,94.06,86.00,93.96,85.62,93.96,85.30,94.06,85.35,94.16,85.47,94.15,85.72,94.17,85.97,94.20,86.03,94.16,85.92,94.09,85.88,93.97,85.90,93.94,85.95,93.94,85.97,94.00,85.85,94.00,85.70,93.95,85.55,93.86,85.58,93.81,85.62,93.76,85.67,93.74,85.75,93.71,85.85,93.69,86.00,93.72,86.03,93.79,86.08,93.84,86.05,93.81,86.08,93.78,86.08,93.72,86.08,93.69,86.12,93.70,86.17,93.74,86.20,93.70,86.20,93.65,86.12,93.56,86.05,93.55,86.10,93.51,86.22,93.47,86.38,93.47,86.40,93.54,86.45,93.60,86.50
RZ_3605715_7980,null,null,50,0,1,93.55,86.38,93.47,86.25,93.40,86.10,93.41,86.10,93.41,86.10,93.41,86.08,93.41,86.03,93.42,86.00,93.44,86.00,93.42,86.15,93.41,86.33,93.41,86.53,93.41,86.58,93.42,86.58,93.45,86.53,93.46,86.50,93.45,86.58,93.44,86.67,93.41,86.80,93.36,86.80,93.30,86.70,93.22,86.58,93.22,86.45,93.21,86.35,93.24,86.25,93.28,86.15,93.24,86.22,93.16,86.38,93.10,86.55,93.09,86.62,93.09,86.70,93.04,86.70,92.96,86.65,92.89,86.60,93.00,86.60,93.15,86.65,93.16,86.70,93.05,86.80,92.91,87.10,92.94,87.38,92.97,87.62,93.00,87.65,92.91,87.53,92.83,87.35,92.75,87.17,92.79,87.12,92.83,87.08,92.85,87.05,92.83,87.05,92.81,87.05
RZ_3605715_7981,null,null,51,0,1,92.85,87.05,92.91,86.92,92.97,86.83,92.97,86.75,92.89,86.80,92.80,86.80,92.78,86.83,92.84,86.70,92.92,86.60,92.95,86.78,92.96,87.05,92.95,87.30,92.90,87.25,92.83,87.53,92.78,87.88,92.78,88.20,92.80,88.17,92.83,88.00,92.88,87.85,92.90,87.67,92.89,87.62,92.86,87.60,92.83,87.62,92.74,87.72,92.64,87.75,92.53,87.85,92.51,87.92,92.50,87.85,92.50,87.72,92.51,87.53,92.56,87.45,92.61,87.30,92.65,87.20,92.62,87.35,92.60,87.58,92.62,87.80,92.66,87.78,92.67,87.70,92.64,87.62,92.56,87.70,92.50,87.83,92.47,87.85,92.47,87.75,92.47,87.62,92.47,87.62,92.44,87.80,92.38,88.03,92.31,88.25,92.33,88.10,92.36,87.92,92.40,87.83
RZ_3605715_7982,null,null,50,0,1,92.38,87.97,92.35,88.10,92.33,88.12,92.31,88.08,92.29,88.03,92.25,88.03,92.21,88.08,92.19,88.17,92.16,88.28,92.14,88.28,92.16,88.17,92.22,88.03,92.29,87.97,92.31,87.97,92.33,87.97,92.35,87.97,92.38,88.00,92.40,88.00,92.41,88.03,92.36,88.10,92.30,88.17,92.25,87.90,92.28,87.55,92.25,87.58,92.22,87.92,92.19,88.20,92.19,88.10,92.17,88.00,92.14,88.03,92.12,88.08,92.12,88.12,92.14,88.20,92.15,88.22,92.15,88.15,92.16,88.05,92.17,87.97,92.17,88.03,92.17,88.08,92.08,88.10,91.97,88.10,91.91,88.28,91.95,88.42,91.99,88.58,91.97,88.58,91.95,88.58,91.96,88.33,91.97,88.08,91.99,88.12,91.97,88.42,91.96,88.72
RZ_3605715_7983,null,null,50,0,1,91.97,88.67,91.99,88.62,92.01,88.47,92.06,88.38,92.09,88.38,92.01,88.55,91.92,88.72,91.89,88.80,91.92,88.78,91.95,88.80,91.92,88.83,91.90,88.88,91.89,88.88,91.88,88.88,91.88,88.90,91.91,88.92,91.95,88.95,91.96,88.88,91.94,88.78,91.91,88.67,91.94,88.67,91.95,88.72,91.92,88.80,91.86,88.83,91.84,88.83,91.86,88.97,91.88,89.17,91.89,89.15,91.90,88.92,91.90,88.70,91.90,88.83,91.90,88.95,91.91,88.95,91.91,88.85,91.90,88.70,91.89,88.65,91.86,88.78,91.86,88.92,91.88,89.05,91.90,88.95,91.85,88.88,91.78,88.83,91.71,88.78,91.72,88.75,91.75,88.90,91.80,89.10,91.84,89.22,91.83,89.17,91.79,89.12,91.75,89.08
RZ_3605715_7984,null,null,50,0,12,91.74,89.03,91.70,88.97,91.66,88.95,91.64,88.95,91.62,88.97,91.61,89.03,91.61,89.05,91.60,89.10,91.60,89.20,91.65,89.30,91.71,89.38,91.79,89.42,91.80,89.42,91.84,89.45,91.86,89.42,91.79,89.40,91.69,89.40,91.59,89.38,91.59,89.38,91.59,89.42,91.58,89.50,91.56,89.50,91.55,89.45,91.54,89.40,91.56,89.47,91.59,89.70,91.61,89.85,91.61,90.03,91.60,90.08,91.65,90.10,91.70,90.20,91.61,90.30,91.49,90.38,91.30,90.35,91.26,90.30,91.20,90.22,91.17,90.15,91.24,90.20,91.31,90.30,91.40,90.50,91.40,90.58,91.40,90.60,91.36,90.53,91.33,90.47,91.28,90.50,91.26,90.47,91.28,90.45,91.28,90.50,91.29,90.55,91.28,90.60
RZ_3605715_7985,null,null,51,0,12,91.28,90.58,91.29,90.58,91.26,90.58,91.26,90.58,91.25,90.58,91.30,90.62,91.33,90.67,91.35,90.72,91.33,90.78,91.28,90.83,91.22,90.88,91.12,90.85,91.08,90.83,91.03,90.95,91.04,91.10,91.06,91.33,91.08,91.47,91.09,91.60,91.10,91.67,91.11,91.65,91.12,91.60,91.11,91.55,91.11,91.53,91.10,91.50,91.08,91.45,91.05,91.30,91.05,91.22,91.05,91.38,91.04,91.60,91.01,91.85,90.99,91.92,90.99,91.88,91.00,91.75,91.00,91.60,90.97,91.55,90.94,91.62,90.90,91.72,90.89,91.85,90.90,91.97,90.91,92.05,90.94,92.05,90.94,92.05,90.85,92.10,90.76,92.22,90.66,92.38,90.70,92.45,90.74,92.47,90.80,92.47,90.84,92.53,90.88,92.58,90.83,92.58
RZ_3605715_7986,null,null,50,0,12,90.76,92.45,90.69,92.30,90.70,92.45,90.71,92.65,90.72,92.83,90.70,92.78,90.64,92.70,90.54,92.67,90.50,92.67,90.51,92.70,90.56,92.75,90.59,92.75,90.58,92.75,90.61,92.70,90.65,92.65,90.69,92.60,90.65,92.58,90.64,92.65,90.62,92.80,90.64,93.12,90.64,93.45,90.58,93.60,90.45,93.45,90.34,93.25,90.29,93.12,90.30,93.15,90.31,93.12,90.31,93.10,90.33,93.08,90.33,93.15,90.31,93.38,90.30,93.60,90.30,93.70,90.34,93.65,90.38,93.60,90.26,93.65,90.11,93.72,90.00,93.85,90.04,93.90,90.06,93.85,90.10,93.72,90.15,93.58,90.17,93.47,90.16,93.45,90.16,93.42,90.17,93.47,90.20,93.53,90.20,93.58,90.16,93.75,90.14,93.90
RZ_3605715_7987,null,null,50,0,12,90.11,94.03,90.09,94.10,90.03,94.17,90.01,93.92,89.96,93.60,89.94,93.38,89.99,93.62,90.08,93.88,90.16,94.00,90.16,94.00,90.10,94.03,90.03,94.03,89.97,94.15,89.99,94.30,89.99,94.45,89.96,94.47,89.94,94.53,89.91,94.58,89.88,94.50,89.84,94.40,89.81,94.33,89.79,94.35,89.75,94.38,89.72,94.45,89.72,94.55,89.74,94.67,89.75,94.65,89.76,94.62,89.78,94.55,89.79,94.55,89.72,94.53,89.65,94.55,89.61,94.55,89.62,94.55,89.67,94.60,89.70,94.65,89.67,94.70,89.56,94.90,89.45,95.12,89.41,95.17,89.44,95.03,89.47,94.83,89.46,94.78,89.47,94.75,89.50,94.80,89.55,94.85,89.60,94.90,89.64,94.92,89.65,95.03,89.49,95.12
RZ_3605715_7988,null,null,49,0,12,89.33,95.25,89.21,95.28,89.22,95.22,89.25,95.12,89.22,95.00,89.21,94.95,89.20,95.00,89.26,95.08,89.31,95.05,89.35,95.00,89.34,94.88,89.31,94.85,89.30,94.75,89.30,94.70,89.30,94.78,89.28,94.90,89.26,95.03,89.26,95.00,89.25,95.00,89.20,95.00,89.14,95.05,89.12,95.12,89.10,95.40,89.10,95.65,89.10,95.67,89.11,95.50,89.11,95.42,89.16,95.53,89.20,95.47,89.26,95.33,89.28,95.20,89.25,95.25,89.17,95.42,89.10,95.58,88.97,95.70,88.90,95.70,88.83,95.72,88.81,95.78,88.79,95.88,88.78,95.97,88.79,95.80,88.79,95.60,88.83,95.38,88.84,95.35,88.81,95.75,88.79,96.15,88.75,96.53,88.74,96.45,88.76,96.25
RZ_3605715_7989,null,null,51,0,12,88.79,96.10,88.83,95.92,88.84,95.88,88.76,95.80,88.70,95.78,88.67,95.75,88.72,95.72,88.78,96.15,88.78,96.58,88.72,96.55,88.67,96.08,88.62,95.65,88.61,95.67,88.62,95.70,88.61,96.05,88.55,96.40,88.50,96.75,88.47,96.70,88.47,96.65,88.46,96.62,88.42,96.62,88.41,96.60,88.45,96.53,88.47,96.42,88.50,96.33,88.51,96.15,88.46,96.00,88.40,95.85,88.35,95.78,88.30,95.72,88.26,95.65,88.21,95.65,88.19,95.62,88.22,95.60,88.22,95.58,88.24,95.58,88.20,95.92,88.19,96.30,88.16,96.60,88.15,96.53,88.16,96.25,88.10,96.03,88.05,95.85,88.08,95.88,88.19,95.67,88.29,95.47,88.29,95.35,88.22,95.42,88.17,95.65,88.12,95.80,88.09,95.95
RZ_3605715_7990,null,null,50,0,12,88.08,95.90,88.08,95.85,88.12,95.83,88.15,95.88,88.15,95.92,88.10,95.85,88.06,95.78,88.12,95.78,88.19,96.00,88.16,96.22,88.08,96.35,87.99,96.45,87.95,96.55,87.90,96.65,87.91,96.65,87.94,96.60,87.94,96.55,87.92,96.58,87.94,96.62,87.91,96.70,87.88,96.70,87.81,96.67,87.78,96.60,87.76,96.53,87.80,96.47,87.83,96.45,87.84,96.45,87.81,96.45,87.80,96.42,87.83,96.47,87.85,96.55,87.89,96.70,87.84,96.75,87.80,96.90,87.75,97.03,87.75,97.10,87.78,97.08,87.81,96.95,87.89,96.83,87.94,96.72,87.91,96.72,87.84,96.65,87.78,96.60,87.79,96.62,87.79,96.80,87.80,96.97,87.79,97.08,87.79,97.05,87.79,97.03,87.79,96.97
RZ_3605715_7991,null,null,50,0,12,87.76,96.90,87.72,96.88,87.70,96.85,87.70,96.88,87.71,96.88,87.74,96.85,87.79,96.80,87.83,96.70,87.78,96.60,87.70,96.53,87.62,96.55,87.61,96.55,87.65,96.58,87.70,96.65,87.74,96.70,87.74,96.78,87.74,96.78,87.74,96.78,87.75,96.92,87.75,97.08,87.74,97.25,87.70,97.25,87.65,97.28,87.60,97.33,87.58,97.38,87.53,97.35,87.49,97.33,87.44,97.33,87.42,97.38,87.42,97.40,87.41,97.40,87.40,97.40,87.40,97.40,87.41,97.40,87.46,97.38,87.51,97.40,87.50,97.42,87.46,97.47,87.41,97.58,87.44,97.70,87.47,97.83,87.53,97.80,87.56,97.97,87.53,98.12,87.49,98.28,87.40,98.30,87.34,98.30,87.30,98.33,87.33,98.35,87.39,98.22
RZ_3605715_7992,null,null,50,0,12,87.42,98.10,87.41,98.00,87.36,98.00,87.31,98.00,87.30,98.00,87.26,98.22,87.24,98.42,87.21,98.60,87.20,98.58,87.20,98.58,87.20,98.58,87.21,98.53,87.21,98.47,87.20,98.35,87.17,98.28,87.16,98.20,87.14,98.15,87.12,98.30,87.11,98.58,87.09,99.05,87.08,99.30,87.04,99.40,87.03,99.25,87.01,99.05,87.03,98.92,87.08,98.88,87.10,98.88,87.09,98.90,87.05,98.92,87.03,99.08,87.04,99.22,87.05,99.35,87.05,99.42,86.97,99.50,86.92,99.35,86.86,99.12,86.88,98.95,86.86,99.03,86.86,99.10,86.85,99.15,86.86,99.08,86.86,99.00,86.88,98.95,86.88,99.03,86.89,99.12,86.89,99.20,86.89,99.20,86.89,99.20,86.89,99.22,86.86,99.25
RZ_3605715_7993,null,null,49,0,1,86.84,99.33,86.83,99.40,86.81,99.45,86.80,99.25,86.80,98.97,86.81,98.75,86.88,98.83,86.94,98.95,86.92,99.05,86.88,99.17,86.80,99.25,86.78,99.28,86.75,99.10,86.76,98.88,86.76,98.85,86.75,99.05,86.74,99.22,86.72,99.22,86.72,99.47,86.71,99.70,86.70,99.95,86.69,99.95,86.66,99.95,86.64,100.00,86.59,100.05,86.58,100.10,86.53,100.12,86.50,100.08,86.47,100.05,86.53,99.97,86.56,99.95,86.61,99.95,86.64,99.97,86.65,100.00,86.64,99.97,86.62,99.95,86.59,99.92,86.49,99.92,86.40,100.05,86.31,100.20,86.31,100.40,86.33,100.45,86.34,100.53,86.38,100.55,86.42,100.58,86.39,100.53,86.33,100.50,86.25,100.47,86.24,100.47
RZ_3605715_7994,null,null,51,0,1,86.20,100.58,86.17,100.62,86.20,100.62,86.25,100.58,86.30,100.45,86.30,100.40,86.31,100.30,86.30,100.25,86.25,100.60,86.20,100.97,86.16,101.30,86.12,101.25,86.09,101.20,86.04,101.17,86.01,101.15,86.05,101.10,86.14,101.03,86.21,100.92,86.29,100.97,86.33,101.03,86.25,101.00,86.14,100.88,86.00,100.72,85.97,100.70,85.88,100.67,85.80,100.67,85.75,100.85,85.79,101.03,85.85,101.05,85.90,100.88,85.91,100.83,85.92,100.90,85.94,101.08,85.94,101.15,85.92,101.35,85.92,101.47,85.92,101.45,85.91,101.05,85.92,100.62,85.95,100.38,85.94,100.38,85.91,100.38,85.88,100.50,85.84,100.72,85.80,100.92,85.76,101.03,85.72,101.20,85.72,101.38,85.78,101.50,85.83,101.55,85.84,101.50
RZ_3605715_7995,null,null,50,0,1,85.84,101.35,85.79,101.22,85.72,101.17,85.66,101.22,85.65,101.30,85.62,101.42,85.61,101.55,85.67,101.62,85.75,101.60,85.79,101.53,85.72,101.47,85.64,101.45,85.58,101.45,85.62,101.45,85.70,101.42,85.76,101.42,85.72,101.35,85.71,101.30,85.71,101.17,85.64,101.12,85.55,101.08,85.47,101.10,85.47,101.30,85.47,101.50,85.47,101.72,85.49,101.75,85.46,101.72,85.44,101.55,85.40,101.35,85.39,101.40,85.38,101.53,85.38,101.67,85.46,101.67,85.55,101.62,85.59,101.60,85.54,101.55,85.49,101.55,85.49,101.55,85.49,101.55,85.42,101.65,85.36,101.75,85.39,101.85,85.47,101.70,85.53,101.58,85.47,101.53,85.36,101.67,85.28,101.83,85.24,101.97,85.25,102.15,85.28,102.20
RZ_3605715_7996,null,null,200,0,1,85.28,102.20,85.26,102.12,85.24,102.17,85.19,102.22,85.15,102.20,85.11,102.20,85.10,102.15,85.12,102.15,85.14,102.15,85.16,102.12,85.17,102.10,85.19,102.22,85.16,102.42,85.10,102.72,85.03,102.85,84.97,103.00,84.99,103.08,85.05,103.17,85.12,103.12,85.11,103.08,85.10,103.03,85.14,103.03,85.19,102.92,85.19,102.83,85.14,102.70,85.09,102.62,85.09,102.55,85.08,102.72,85.09,102.90,85.11,102.95,85.15,102.85,85.15,102.88,85.12,103.00,85.11,103.12,85.09,103.12,84.99,103.15,84.89,103.12,84.85,103.08,84.90,103.03,84.96,103.00,84.96,102.97,84.97,102.92,84.99,102.97,84.99,103.05,84.96,102.97,84.96,102.80,84.97,102.65,84.97,102.55,84.94,102.47,84.89,102.35,84.85,102.08,84.84,101.80,84.83,101.88,84.89,102.12,84.94,102.50,84.99,102.60,84.96,102.67,84.92,102.72,84.91,102.75,84.92,102.70,84.91,102.62,84.89,102.78,84.83,102.97,84.79,103.17,84.81,103.15,84.89,103.10,84.95,103.12,84.95,103.12,84.92,103.12,84.89,103.20,84.85,103.30,84.79,103.47,84.75,103.55,84.66,103.60,84.60,103.58,84.56,103.45,84.58,103.35,84.60,103.28,84.62,103.35,84.66,103.33,84.72,103.25,84.76,103.17,84.75,103.17,84.75,103.17,84.78,103.20,84.81,103.25,84.81,103.33,84.80,103.35,84.79,103.33,84.79,103.25,84.78,103.17,84.79,103.17,84.80,103.17,84.74,103.20,84.67,103.22,84.67,103.20,84.75,103.12,84.79,103.08,84.78,103.05,84.75,103.15,84.69,103.28,84.62,103.12,84.58,102.88,84.59,102.60,84.54,102.58,84.50,102.55,84.44,102.50,84.40,102.58,84.49,102.65,84.60,102.75,84.66,102.70,84.61,102.67,84.55,102.65,84.54,102.70,84.53,102.85,84.51,102.97,84.51,102.90,84.53,102.72,84.54,102.58,84.53,102.65,84.46,102.72,84.40,102.78,84.39,102.92,84.44,103.08,84.50,103.12,84.51,103.00,84.53,102.90,84.47,102.90,84.39,102.88,84.31,102.83,84.29,102.78,84.30,102.78,84.36,102.90,84.41,103.25,84.46,103.60,84.44,103.78,84.41,103.88,84.38,103.95,84.36,103.92,84.36,103.72,84.34,103.53,84.31,103.47,84.31,103.42,84.39,103.33,84.45,103.28,84.46,103.25,84.40,103.25,84.31,103.30,84.28,103.42,84.26,103.53,84.25,103.58,84.24,103.53,84.21,103.50,84.21,103.45,84.20,103.10,84.20,102.67,84.29,102.15,84.46,101.80,84.65,100.95,84.66,100.25,84.59,99.75,84.41,100.38,84.33,101.03,84.25,101.53,84.22,101.33,84.19,101.12,84.15,101.12,84.10,101.17,84.06,101.20,84.05,101.17,84.09,101.15,84.12,101.10,84.14,100.95,84.04,100.75,83.94,100.55,83.95,100.75,84.04,101.80,84.31,103.28,84.47,105.67,84.64,107.97,84.56,111.28,84.45,115.00,84.28,120.10,84.09,125.28,83.89,130.10,83.61,134.95,83.24,139.97,82.84,145.32,82.56,150.97,82.39,156.40,82.22,161.97,82.16,167.05,82.06,172.72,82.35,177.57,82.53,182.15,82.24,185.75,80.12,191.05,77.92,197.10,76.19,203.65,76.24,208.97
RZ_3605715_7997,null,null,50,0,1,76.44,212.00,76.74,213.38,76.74,213.38,126.81,233.68,126.81,233.68,126.81,233.68,128.06,235.78,128.59,238.72,129.12,241.53,128.39,242.35,128.39,242.35
RZ_3605715_7998,null,null,50,0,1,82.12,211.82,82.12,211.82,82.06,211.28,81.92,210.38
RZ_3605715_7999,null,null,50,0,1,81.51,208.65,80.90,207.05,80.39,204.20,80.21,200.75,80.38,195.95,80.67,191.10,80.91,187.25,80.56,184.15,80.11,182.28,79.70,180.50,79.92,179.75,80.15,178.25,80.38,175.95,80.80,172.12,81.20,168.78,81.89,164.93,82.28,162.03,82.69,158.62,82.79,156.28,82.90,153.78,82.99,151.88,83.34,149.43,83.71,146.47,84.10,143.40,84.17,141.10,84.22,139.75,84.31,137.80,84.47,135.78,84.66,132.90,84.79,131.00,84.85,128.97,84.81,127.83,84.81,125.97,84.84,124.62,84.96,122.35,84.71,121.00,84.44,119.30,84.08,117.75,83.99,116.30,83.90,115.30,83.88,114.62,83.76,113.95,83.65,112.92,83.53,112.60,83.51,111.80,83.42,111.03,83.25,110.25,83.11,109.90,83.05,109.45,83.08,108.80
RZ_3605715_8000,null,null,50,0,1,83.09,108.17,83.10,108.25,83.10,108.53,83.05,108.80,83.01,108.80,82.97,108.83,82.97,108.80,82.97,108.80,83.00,109.05,83.04,109.28,83.06,109.53,83.08,109.60,83.05,110.12,83.01,110.62,82.97,111.10,82.92,111.35,82.90,111.60,82.95,111.80,83.03,111.95,83.16,112.10,83.15,112.40,83.15,112.53,83.22,112.45,83.38,112.22,83.50,112.03,83.47,112.05,83.45,112.10,83.42,112.12,83.41,112.10,83.38,112.35,83.36,112.62,83.36,112.80,83.38,112.75,83.40,112.70,83.42,112.72,83.44,112.78,83.45,112.80,83.45,112.85,83.45,113.00,83.45,113.08,83.45,113.05,83.39,112.90,83.31,113.15,83.25,113.50,83.25,113.80,83.26,113.78,83.30,113.65,83.35,113.58,83.40,113.62,83.41,113.95
RZ_3605715_8001,null,null,50,0,1,83.41,114.25,83.41,114.58,83.41,114.70,83.40,114.85,83.35,115.10,83.30,115.35,83.26,115.62,83.15,115.62,83.04,115.60,83.03,115.55,83.09,115.28,83.15,115.10,83.09,115.05,83.05,115.08,83.09,115.03,83.17,114.90,83.17,115.12,83.11,115.38,83.05,115.65,83.08,115.58,83.10,115.53,83.10,115.45,83.17,115.33,83.25,115.22,83.34,115.12,83.31,115.53,83.28,115.88,83.25,116.22,83.25,116.12,83.20,115.97,83.15,115.72,83.08,115.58,83.06,115.50,83.01,115.58,82.97,115.70,82.99,115.85,83.04,115.60,83.09,115.30,83.10,115.17,83.09,115.38,83.08,115.62,83.09,115.75,83.09,115.85,83.09,115.97,83.06,116.08,83.04,116.22,83.01,116.28,83.03,116.33,82.97,116.33,82.92,116.20
RZ_3605715_8002,null,null,50,0,1,82.89,116.10,82.90,116.17,82.92,116.28,82.97,116.35,83.00,116.33,83.01,116.50,83.01,116.62,83.03,116.65,83.05,116.62,83.06,116.62,83.08,116.65,83.08,116.65,83.08,116.65,83.06,116.65,83.05,116.67,83.03,116.75,83.05,116.85,83.10,116.90,83.15,116.92,83.17,116.90,83.17,116.92,83.17,116.95,83.17,117.05,83.14,117.25,83.09,117.38,83.04,117.38,83.03,117.20,83.01,117.10,83.06,117.08,83.10,117.08,83.09,117.22,83.04,117.30,83.09,117.33,83.17,117.12,83.17,117.00,83.10,117.00,83.09,117.10,83.19,117.20,83.29,117.22,83.30,117.17,83.24,117.30,83.17,117.45,83.08,117.58,83.01,117.58,82.96,117.62,82.96,117.67,82.99,117.70,83.04,117.62,83.08,117.67,83.09,117.78
RZ_3605715_8003,null,null,50,0,1,83.06,118.03,83.08,118.12,83.11,117.97,83.15,117.75,83.16,117.42,83.17,117.35,83.22,117.38,83.28,117.47,83.29,117.58,83.28,117.22,83.26,116.88,83.28,116.67,83.21,116.85,83.10,117.00,83.01,117.03,82.99,117.08,83.03,117.12,83.09,117.05,83.15,116.95,83.20,116.88,83.19,116.95,83.15,116.97,83.22,116.92,83.33,116.83,83.42,116.70,83.35,116.62,83.29,116.75,83.22,116.95,83.22,117.15,83.21,117.17,83.20,117.20,83.20,117.20,83.12,117.20,83.06,117.20,83.03,117.35,83.06,117.40,83.06,117.50,83.01,117.45,82.96,117.53,82.95,117.58,82.95,117.47,82.90,117.33,82.85,117.33,82.79,117.42,82.78,117.58,82.90,117.58,83.00,117.55,83.11,117.33,83.14,117.15,83.19,116.95
RZ_3605715_8004,null,null,50,0,1,83.19,116.90,83.12,116.83,83.06,116.88,83.03,116.97,83.00,117.05,82.99,117.05,82.97,116.97,82.97,116.92,82.99,116.95,82.99,116.97,82.99,117.10,82.99,117.17,82.96,117.12,82.94,117.00,82.96,116.90,83.04,116.92,83.10,116.92,83.08,116.90,83.00,117.00,82.94,117.12,82.96,117.30,83.04,117.42,83.14,117.65,83.16,117.80,83.15,117.88,83.12,117.75,83.10,117.40,82.99,117.10,82.89,117.12,82.83,117.25,82.91,117.17,83.00,116.85,83.03,116.78,82.99,116.85,82.96,116.95,82.86,116.90,82.76,116.88,82.65,116.83,82.64,116.80,82.65,116.70,82.66,116.62,82.70,116.78,82.74,116.97,82.83,117.17,82.90,117.20,82.90,117.25,82.84,117.30,82.78,117.28,82.76,117.55,82.75,117.80
RZ_3605715_8005,null,null,50,0,1,82.75,117.95,82.78,117.75,82.80,117.62,82.83,117.58,82.78,117.65,82.66,117.70,82.56,117.75,82.59,117.75,82.65,117.75,82.72,117.67,82.74,117.53,82.75,117.40,82.74,117.35,82.72,117.42,82.74,117.60,82.75,117.75,82.75,117.88,82.66,118.03,82.59,118.17,82.51,118.33,82.50,118.35,82.51,118.33,82.53,118.25,82.53,118.15,82.51,118.12,82.50,118.12,82.49,118.15,82.49,118.20,82.47,118.25,82.55,118.22,82.64,118.12,82.70,118.03,82.65,118.03,82.60,118.05,82.51,118.10,82.45,118.12,82.39,118.17,82.38,118.33,82.38,118.45,82.38,118.55,82.47,118.60,82.56,118.62,82.66,118.62,82.67,118.55,82.61,118.53,82.54,118.50,82.45,118.55,82.46,118.60,82.47,118.47,82.53,118.30
RZ_3605715_8006,null,null,50,0,1,82.56,118.42,82.59,118.75,82.54,118.72,82.47,118.40,82.41,118.05,82.39,118.17,82.35,118.42,82.36,118.70,82.40,118.78,82.41,118.72,82.38,118.67,82.40,118.75,82.45,118.85,82.49,119.00,82.45,119.08,82.39,119.03,82.33,118.75,82.29,118.50,82.28,118.60,82.28,118.88,82.28,119.03,82.26,118.92,82.26,118.80,82.22,118.88,82.17,119.05,82.12,119.22,82.12,119.17,82.21,118.95,82.31,118.72,82.40,118.67,82.40,118.78,82.36,118.85,82.31,118.92,82.28,118.95,82.25,118.88,82.25,118.85,82.25,118.85,82.25,119.12,82.25,119.35,82.28,119.20,82.31,118.83,82.31,118.75,82.30,119.08,82.20,119.38,82.15,119.38,82.10,119.40,82.11,119.42,82.16,119.38,82.22,119.28,82.29,119.15
RZ_3605715_8007,null,null,50,0,1,82.22,118.97,82.16,118.85,82.15,118.75,82.19,118.95,82.21,119.30,82.17,119.65,82.11,119.88,82.06,119.92,82.04,119.78,82.04,119.58,82.03,119.38,82.01,119.25,82.09,119.10,82.19,118.97,82.30,118.88,82.31,118.78,82.33,118.72,82.30,118.78,82.26,118.90,82.24,118.95,82.21,119.00,82.21,119.03,82.16,119.08,82.12,119.12,82.10,119.15,82.12,119.25,82.16,119.28,82.16,119.28,82.16,119.33,82.17,119.50,82.19,119.70,82.20,119.78,82.22,119.75,82.22,119.72,82.19,119.70,82.19,119.65,82.20,119.60,82.20,119.75,82.15,119.90,82.12,119.92,82.11,119.83,82.11,119.75,82.05,119.83,81.99,119.83,81.94,119.85,81.94,119.85,81.94,119.85,81.94,119.90,81.95,119.95,81.97,119.97
RZ_3605715_8008,null,null,50,60,12,81.96,119.97,81.92,119.97,81.90,119.95,81.89,119.92,81.90,120.12,81.90,120.42,81.92,120.72,81.92,120.80,81.85,120.83,81.76,120.80,81.66,120.75,81.65,120.72,81.69,120.67,81.76,120.60,81.85,120.53,81.90,120.58,81.94,120.60,81.96,120.55,81.96,120.47,81.86,120.40,81.75,120.42,81.64,120.67,81.65,120.88,81.67,121.03,81.65,121.00,81.60,121.00,81.53,121.05,81.50,121.15,81.51,121.30,81.54,121.45,81.56,121.55,81.56,121.53,81.58,121.45,81.60,121.40,81.61,121.40,81.62,121.38,81.62,121.25,81.62,120.83,81.64,120.45,81.69,120.15,81.71,120.42,81.60,120.75,81.46,121.08,81.38,121.25,81.40,121.40,81.44,121.55,81.42,121.53,81.41,121.47,81.41,121.28,81.39,121.00
RZ_3605715_8009,null,null,51,0,12,81.38,120.72,81.31,120.65,81.25,120.90,81.21,121.15,81.24,121.40,81.33,121.55,81.40,121.60,81.41,121.70,81.38,121.62,81.34,121.65,81.34,121.65,81.35,121.62,81.35,121.60,81.34,121.58,81.35,121.58,81.34,121.58,81.31,121.58,81.24,121.58,81.22,121.22,81.20,120.83,81.21,120.45,81.19,120.47,81.20,120.53,81.24,120.58,81.29,120.75,81.30,120.90,81.35,120.97,81.38,120.85,81.35,121.05,81.25,121.35,81.15,121.70,81.10,121.72,81.10,121.75,81.09,121.72,81.12,121.67,81.16,121.85,81.20,122.05,81.19,122.17,81.19,122.05,81.11,121.80,81.04,121.60,80.95,121.70,80.94,122.00,80.92,122.30,80.91,122.40,80.91,122.45,80.90,122.47,80.90,122.25,80.91,122.00,80.91,121.92,80.91,122.22
RZ_3605715_8010,null,null,50,0,4,80.90,122.53,80.91,122.33,80.92,122.00,80.94,121.65,80.92,121.75,80.92,121.85,80.92,121.80,80.96,121.62,80.99,121.45,81.00,121.50,80.99,121.55,80.90,121.60,80.80,121.92,80.70,122.22,80.71,122.25,80.76,121.75,80.81,121.25,80.84,121.33,80.83,121.62,80.83,121.90,80.75,122.00,80.66,122.10,80.56,122.22,80.53,122.28,80.49,122.38,80.46,122.47,80.50,122.40,80.54,122.28,80.58,122.17,80.58,122.25,80.58,122.33,80.58,122.28,80.56,122.17,80.53,122.15,80.50,122.25,80.49,122.33,80.49,122.35,80.41,122.53,80.34,122.72,80.26,123.00,80.25,123.08,80.22,123.08,80.21,122.95,80.26,122.50,80.34,122.12,80.40,121.95,80.39,122.08,80.34,122.28,80.30,122.35,80.28,122.38
RZ_3605715_8011,null,null,50,0,4,80.29,122.30,80.21,122.38,80.14,122.47,80.05,122.55,80.05,122.45,80.06,122.40,80.06,122.40,80.08,122.47,80.09,122.53,80.10,122.38,80.06,122.22,80.03,122.17,80.03,122.28,80.08,122.33,80.12,122.28,80.12,122.25,80.10,122.40,80.03,122.60,79.96,122.80,79.91,122.80,79.89,122.67,79.86,122.47,79.84,122.35,79.85,122.28,79.86,122.33,79.86,122.40,79.85,122.50,79.83,122.55,79.80,122.53,79.79,122.45,79.74,122.47,79.70,122.62,79.64,122.80,79.61,122.88,79.59,122.88,79.59,122.83,79.58,122.75,79.60,122.35,79.60,121.97,79.60,121.78,79.67,121.92,79.75,122.08,79.85,122.10,79.85,122.10,79.84,122.12,79.79,122.30,79.72,122.47,79.58,122.62,79.45,122.55,79.40,122.50
RZ_3605715_8012,null,null,49,0,4,79.46,122.67,79.51,122.92,79.53,122.88,79.54,122.58,79.58,122.50,79.59,122.72,79.61,122.92,79.54,122.90,79.46,122.88,79.39,122.88,79.33,122.95,79.26,123.03,79.21,123.10,79.21,123.05,79.21,122.97,79.26,123.20,79.30,123.47,79.31,123.72,79.29,123.72,79.24,123.78,79.19,124.08,79.14,124.38,79.11,124.62,79.11,124.65,79.11,124.67,79.12,124.33,79.19,123.85,79.26,123.40,79.30,123.53,79.29,123.78,79.19,123.78,79.09,123.53,79.03,123.33,79.06,123.35,79.06,123.38,79.04,123.40,79.00,123.45,78.94,123.53,78.89,123.55,78.89,123.47,78.94,123.42,78.96,123.38,78.92,123.38,78.85,123.42,78.83,123.47,78.80,123.50,78.84,123.50,78.90,123.45,78.96,123.38
RZ_3605715_8013,null,null,50,0,4,78.99,123.30,78.99,123.45,78.96,123.67,78.95,123.88,78.92,123.78,78.90,123.65,78.86,123.53,78.84,123.50,78.84,123.50,78.83,123.50,78.83,123.50,78.81,123.53,78.80,123.53,78.79,123.53,78.76,123.55,78.75,123.55,78.75,123.62,78.74,123.70,78.69,123.88,78.61,124.03,78.55,124.25,78.51,124.33,78.54,124.40,78.56,124.33,78.59,124.33,78.61,124.28,78.62,124.17,78.67,124.08,78.72,124.03,78.70,124.00,78.64,123.97,78.61,123.90,78.64,124.08,78.62,124.25,78.56,124.42,78.49,124.47,78.45,124.53,78.50,124.50,78.58,124.42,78.62,124.42,78.59,124.55,78.50,124.80,78.42,124.97,78.38,125.08,78.49,125.08,78.61,125.17,78.76,125.28,78.79,125.33,78.62,125.33,78.44,125.35
RZ_3605715_8014,null,null,50,0,4,78.21,125.40,78.19,125.47,78.25,125.55,78.33,125.55,78.41,125.50,78.41,125.47,78.40,125.55,78.40,125.60,78.29,125.75,78.19,125.85,78.08,125.97,78.06,126.05,78.08,126.15,78.11,126.17,78.25,125.95,78.36,125.83,78.41,125.72,78.35,125.95,78.29,126.00,78.30,125.80,78.35,125.50,78.40,125.30,78.44,125.50,78.34,125.70,78.24,125.60,78.22,125.40,78.30,125.15,78.38,125.08,78.35,125.28,78.36,125.55,78.35,125.97,78.39,126.10,78.40,126.20,78.41,126.15,78.38,126.17,78.36,126.20,78.26,126.20,78.17,126.17,78.14,126.17,78.20,126.15,78.19,126.10,78.11,126.03,78.05,126.00,78.08,125.97,78.11,125.97,78.12,125.97,78.11,125.97,78.11,126.08,78.10,126.25,78.09,126.42
RZ_3605715_8015,null,null,50,0,4,78.08,126.50,78.08,126.47,78.08,126.50,78.08,126.60,78.06,126.67,78.08,126.55,78.10,126.38,78.14,126.30,78.14,126.40,78.11,126.58,78.09,126.70,78.08,126.85,78.08,126.92,78.08,126.95,78.08,126.95,78.09,126.90,78.09,126.92,78.09,126.95,78.10,127.00,78.11,127.05,78.10,127.15,78.08,127.25,78.05,127.45,78.05,127.65,78.06,127.85,78.09,127.83,78.10,127.67,78.10,127.45,78.09,127.35,78.00,127.35,77.90,127.45,77.96,127.35,78.11,127.20,78.26,127.05,78.28,127.08,78.28,127.12,78.28,127.12,78.29,127.08,78.30,127.12,78.31,127.25,78.28,127.38,78.28,127.40,78.26,127.40,78.28,127.33,78.25,127.15,78.22,126.97,78.20,126.85,78.19,126.75,78.16,126.65,78.15,126.62
RZ_3605715_8016,null,null,51,0,4,78.12,126.70,78.09,126.70,78.10,126.67,78.17,126.62,78.22,126.67,78.24,126.72,78.21,126.80,78.15,127.10,78.06,127.38,77.97,127.67,77.97,127.62,78.03,127.58,78.06,127.50,78.05,127.45,78.14,127.50,78.22,127.60,78.26,127.72,78.22,127.78,78.19,127.62,78.20,127.45,78.21,127.38,78.30,127.40,78.38,127.40,78.36,127.30,78.28,127.28,78.17,127.22,78.16,127.17,78.15,127.33,78.20,127.45,78.25,127.50,78.29,127.38,78.26,127.50,78.22,127.70,78.21,127.88,78.20,127.95,78.20,128.05,78.21,128.15,78.22,128.18,78.24,128.15,78.16,128.10,78.09,128.05,77.97,128.30,77.94,128.53,77.99,128.72,78.08,128.47,78.16,128.28,78.26,128.12,78.36,128.12,78.42,128.18,78.34,128.22,78.25,128.20
RZ_3605715_8017,null,null,50,0,4,78.21,128.12,78.24,127.97,78.25,127.88,78.25,127.88,78.19,128.22,78.12,128.57,78.08,128.50,78.09,128.15,78.09,127.75,78.08,127.67,78.12,127.92,78.19,128.22,78.24,128.47,78.25,128.40,78.26,128.45,78.29,128.62,78.31,128.78,78.34,128.82,78.28,128.75,78.20,128.70,78.12,128.70,78.12,128.72,78.12,128.78,78.14,128.80,78.15,128.80,78.17,128.78,78.19,128.78,78.15,129.03,78.11,129.30,78.08,129.22,78.10,128.90,78.11,128.50,78.19,128.45,78.24,128.70,78.25,129.05,78.19,129.38,78.17,129.28,78.25,129.03,78.33,128.80,78.21,128.70,78.05,128.70,77.89,128.78,77.94,128.80,78.05,128.82,78.16,128.80,78.21,128.97,78.19,129.12,78.15,129.28,78.14,129.22,78.11,129.20
RZ_3605715_8018,null,null,50,0,4,78.16,129.18,78.28,129.12,78.38,129.03,78.38,128.95,78.31,129.25,78.26,129.57,78.22,129.88,78.22,129.72,78.26,129.50,78.30,129.35,78.33,129.38,78.31,129.38,78.30,129.38,78.31,129.50,78.30,129.68,78.35,129.82,78.40,129.82,78.42,129.93,78.42,130.05,78.42,129.85,78.45,129.53,78.47,129.18,78.46,129.45,78.47,129.72,78.46,130.07,78.45,130.15,78.40,130.25,78.38,130.22,78.39,130.25,78.36,130.45,78.33,130.65,78.30,130.62,78.31,130.43,78.34,130.35,78.36,130.45,78.39,130.57,78.41,130.60,78.46,130.57,78.51,130.55,78.44,130.45,78.34,130.40,78.29,130.55,78.35,130.75,78.41,130.80,78.42,130.62,78.44,130.35,78.45,130.28,78.46,130.25,78.46,130.55,78.36,130.90
RZ_3605715_8019,null,null,50,0,4,78.22,131.20,78.03,131.25,77.72,131.60,77.44,131.93,77.00,132.28,76.55,132.53,76.03,132.78,75.31,132.97,74.53,132.93,73.81,132.95,73.31,133.50,72.85,134.38,72.19,135.18,71.66,135.65,71.05,135.78,70.58,136.05,69.91,136.62,69.40,137.53,68.85,138.25,68.33,138.55,67.83,138.70,67.42,139.05,66.94,139.68,66.54,140.50,66.14,141.15,65.88,141.68,65.64,141.80,65.49,141.93,65.34,142.45,65.19,143.00,65.03,143.60,65.01,143.62,65.01,143.35,64.96,143.03,64.91,142.72,64.89,142.70,64.97,142.65,65.08,142.72,65.14,142.88,65.15,142.95,65.15,142.88,65.15,142.82,65.15,143.12,65.15,143.40,65.16,143.55,65.20,143.30,65.19,143.05,65.14,142.97,65.09,142.97,65.06,142.97
RZ_3605715_8020,null,null,50,0,4,64.99,142.97,64.92,142.97,64.83,143.12,64.80,143.28,64.79,143.43,64.79,143.50,64.79,143.53,64.78,143.57,64.76,143.55,64.76,143.57,64.78,143.60,64.76,143.57,64.74,143.53,64.69,143.72,64.67,143.95,64.69,144.12,64.72,144.00,64.76,143.70,64.80,143.45,64.80,143.28,64.80,143.35,64.80,143.47,64.83,143.62,64.92,143.53,64.99,143.45,64.94,143.50,64.81,143.82,64.70,144.05,64.71,143.93,64.75,143.70,64.78,143.47,64.78,143.47,64.84,143.47,64.91,143.45,64.90,143.50,64.81,143.55,64.69,143.60,64.66,143.65,64.64,143.70,64.71,143.68,64.79,143.62,64.83,143.65,64.80,143.72,64.78,143.60,64.79,143.38,64.81,143.20,64.84,143.28,64.85,143.45,64.84,143.60,64.88,143.68
RZ_3605715_8021,null,null,50,0,4,64.91,143.65,64.88,143.57,64.80,143.55,64.72,143.55,64.70,143.60,64.69,143.62,64.74,143.60,64.79,143.60,64.84,143.57,64.88,143.62,64.92,143.80,64.89,143.90,64.81,143.97,64.75,143.93,64.81,143.82,64.89,143.72,64.92,143.65,64.89,143.72,64.85,143.80,64.84,143.90,64.85,143.90,64.86,143.85,64.86,143.78,64.86,143.72,64.88,143.95,64.89,144.22,64.81,144.57,64.72,144.62,64.67,144.32,64.70,143.97,64.76,143.55,64.80,143.50,64.85,143.57,64.89,143.68,64.92,143.80,64.94,143.80,64.94,143.78,64.92,143.78,64.92,143.93,64.92,144.10,64.91,144.28,64.83,144.28,64.74,144.30,64.75,144.28,64.83,144.22,64.95,144.30,65.00,144.43,65.08,144.55,65.11,144.55,65.05,144.55
RZ_3605715_8022,null,null,50,0,4,64.95,144.53,64.85,144.38,64.84,144.20,64.83,144.07,64.83,144.07,64.81,144.10,64.81,144.05,64.86,143.95,64.91,143.88,64.92,143.93,64.89,144.03,64.85,144.15,64.85,144.18,64.85,144.20,64.85,144.22,64.84,144.25,64.84,144.25,64.83,144.25,64.83,144.28,64.81,144.05,64.81,143.82,64.81,143.47,64.83,143.35,64.86,143.53,64.89,143.82,64.91,144.05,64.92,143.97,64.94,144.18,64.96,144.47,64.95,144.47,64.94,144.20,64.95,143.95,64.97,143.97,65.00,144.00,64.99,144.00,64.99,144.00,65.00,144.05,65.00,144.12,64.99,144.20,65.00,144.07,64.97,143.90,64.92,144.10,64.94,144.50,64.95,144.88,64.99,144.85,65.03,144.97,65.10,145.12,65.08,144.90,64.92,144.43,64.65,143.90
RZ_3605715_8023,null,null,50,0,4,64.39,143.65,63.99,143.32,63.48,142.88,62.83,142.35,62.08,141.97,61.31,141.70,60.41,141.03,59.58,140.15,58.75,139.12,57.95,138.70,56.98,137.88,55.99,136.30,55.06,134.15,54.34,132.55,53.39,131.35,52.51,129.65,51.24,127.00,50.39,124.40,49.38,121.88,48.65,119.70,47.62,117.45,46.83,115.67,46.02,113.92,45.06,112.30,44.12,110.90,43.08,109.75,42.19,108.83,41.01,107.62,39.91,105.97,38.71,104.22,37.70,102.60,36.80,101.20,36.33,99.65,35.74,98.45,35.33,96.83,34.99,94.85,34.90,92.88,34.71,90.92,34.40,89.50,34.15,88.03,33.84,87.30,33.59,86.67,33.17,86.03,32.98,85.35,32.66,83.92,32.23,82.62,31.69,81.15,31.18,80.55,30.88,80.05,30.62,79.95
RZ_3605715_8024,null,null,50,0,4,30.50,79.83,30.44,79.60,30.46,78.92,30.60,78.25,30.80,77.67,31.05,77.40,31.23,77.15,31.39,76.88,31.43,76.70,31.46,76.22,31.49,75.60,31.46,75.00,31.40,74.80,31.24,74.60,31.09,74.38,30.94,74.22,30.86,74.38,30.84,74.55,30.82,74.58,30.82,74.47,30.82,74.53,30.79,74.65,30.73,74.80,30.71,74.88,30.75,74.95,30.80,75.05,30.82,75.10,30.85,75.15,30.86,75.15,30.88,75.05,30.89,74.97,30.88,75.10,30.77,75.28,30.66,75.47,30.57,75.60,30.60,75.75,30.64,75.92,30.68,75.97,30.66,76.03,30.65,76.12,30.64,76.20,30.64,76.28,30.65,76.30,30.60,76.25,30.56,76.20,30.51,76.12,30.50,76.05,30.56,76.10,30.61,76.33,30.68,76.58
RZ_3605715_8025,null,null,50,0,4,30.70,76.80,30.77,76.85,30.86,76.83,30.90,76.80,30.90,76.75,30.89,76.78,30.89,76.78,30.90,76.83,30.89,76.85,30.89,76.95,30.88,77.05,30.88,77.15,30.98,77.20,31.07,77.22,31.09,77.47,31.01,77.70,30.94,77.88,30.96,77.83,30.98,77.80,30.98,77.78,31.04,77.78,31.10,77.78,31.12,77.75,31.09,77.72,31.06,77.88,31.09,78.12,31.11,78.35,31.12,78.35,31.16,78.30,31.20,78.33,31.19,78.40,31.15,78.55,31.15,78.65,31.18,78.75,31.21,78.75,31.25,78.75,31.27,78.75,31.29,78.67,31.27,78.55,31.26,78.45,31.26,78.45,31.26,78.53,31.25,78.67,31.24,78.83,31.27,79.00,31.31,79.15,31.32,79.25,31.29,79.30,31.34,79.38,31.43,79.45
RZ_3605715_8026,null,null,51,0,4,31.49,79.53,31.48,79.55,31.46,79.58,31.46,79.58,31.44,79.65,31.40,79.72,31.38,79.75,31.41,79.67,31.44,79.58,31.45,79.55,31.43,79.55,31.43,79.58,31.46,79.60,31.51,79.65,31.55,79.67,31.54,79.70,31.54,79.72,31.48,79.75,31.41,79.80,31.39,79.85,31.43,79.90,31.46,79.95,31.48,79.92,31.50,79.88,31.52,79.83,31.54,79.80,31.52,79.72,31.51,79.70,31.51,79.70,31.50,79.70,31.51,79.65,31.55,79.72,31.61,79.88,31.64,80.17,31.64,80.38,31.64,80.47,31.64,80.40,31.61,80.35,31.60,80.35,31.60,80.33,31.65,80.33,31.68,80.30,31.66,80.28,31.62,80.22,31.59,80.20,31.57,80.30,31.56,80.40,31.55,80.53,31.56,80.53,31.59,80.53,31.66,80.55
RZ_3605715_8027,null,null,50,0,4,31.73,80.60,31.77,80.70,31.77,80.78,31.80,80.75,31.81,80.67,31.81,80.60,31.82,80.65,31.82,80.72,31.85,80.62,31.88,80.45,31.88,80.35,31.84,80.42,31.79,80.58,31.77,80.78,31.77,80.97,31.73,80.90,31.68,80.70,31.64,80.50,31.65,80.42,31.61,80.35,31.56,80.33,31.60,80.45,31.69,80.58,31.73,80.65,31.66,80.65,31.62,80.72,31.65,80.83,31.68,80.75,31.68,80.55,31.71,80.65,31.75,80.92,31.81,81.15,31.85,81.03,31.91,80.92,31.95,80.90,31.93,80.83,31.86,80.72,31.85,80.60,31.91,80.55,31.98,80.42,31.96,80.30,31.93,80.60,31.91,80.90,31.90,81.20,31.86,81.05,31.79,81.03,31.71,81.03,31.71,81.05,31.71,81.05,31.71,81.03
RZ_3605715_8028,null,null,50,0,4,31.73,80.95,31.73,80.88,31.71,80.92,31.70,81.08,31.70,81.20,31.71,81.22,31.71,81.22,31.70,81.20,31.70,81.08,31.71,80.95,31.73,80.90,31.69,80.95,31.65,81.15,31.61,81.33,31.56,81.47,31.54,81.47,31.52,81.55,31.57,81.67,31.64,81.75,31.66,81.72,31.64,81.83,31.60,81.97,31.57,82.03,31.59,81.90,31.60,81.75,31.56,81.70,31.52,81.72,31.50,81.80,31.50,81.85,31.57,82.10,31.66,82.33,31.69,82.47,31.68,82.35,31.64,82.30,31.65,82.35,31.65,82.20,31.65,81.97,31.64,81.75,31.61,81.65,31.60,81.58,31.61,81.50,31.61,81.55,31.60,81.83,31.62,82.10,31.69,82.33,31.76,82.33,31.76,82.30,31.74,82.35,31.71,82.45,31.71,82.33
RZ_3605715_8029,null,null,50,0,4,31.74,82.12,31.75,82.10,31.71,82.28,31.66,82.45,31.62,82.47,31.59,82.45,31.55,82.40,31.49,82.33,31.45,82.25,31.51,82.20,31.60,82.17,31.70,82.17,31.69,82.33,31.59,82.47,31.46,82.70,31.39,82.72,31.48,82.80,31.57,82.83,31.65,82.90,31.66,82.95,31.71,82.97,31.75,82.95,31.75,82.78,31.70,82.62,31.73,82.53,31.80,82.58,31.82,82.75,31.77,82.95,31.74,83.12,31.74,83.05,31.76,82.90,31.74,82.75,31.70,82.75,31.65,82.78,31.65,82.83,31.64,82.90,31.60,82.92,31.55,82.90,31.52,82.85,31.55,82.72,31.56,82.62,31.54,82.55,31.50,82.55,31.50,82.58,31.48,82.60,31.46,82.62,31.41,82.75,31.46,82.90,31.50,83.00,31.52,82.97
RZ_3605715_8030,null,null,49,0,4,31.49,82.90,31.45,82.85,31.43,82.90,31.44,83.10,31.45,83.25,31.44,83.22,31.43,83.12,31.48,83.12,31.54,83.15,31.62,83.17,31.64,83.17,31.66,83.22,31.70,83.30,31.73,83.38,31.74,83.40,31.70,83.45,31.61,83.50,31.55,83.53,31.52,83.60,31.60,83.67,31.66,83.75,31.70,83.75,31.69,83.75,31.66,83.75,31.65,83.83,31.65,83.95,31.65,84.05,31.69,83.85,31.74,83.62,31.76,83.42,31.75,83.47,31.74,83.58,31.71,83.72,31.69,83.95,31.66,84.08,31.65,84.10,31.61,84.03,31.57,84.03,31.64,83.97,31.75,83.95,31.85,83.75,31.84,83.65,31.81,83.72,31.76,83.88,31.70,83.95,31.69,83.85,31.70,83.95,31.74,84.12,31.77,84.28
RZ_3605715_8031,null,null,51,0,4,31.79,84.25,31.80,84.25,31.80,84.28,31.80,84.25,31.82,84.20,31.85,84.15,31.90,84.12,31.93,84.12,31.91,84.15,31.88,84.17,31.82,84.17,31.79,84.30,31.82,84.50,31.84,84.75,31.85,84.88,31.82,84.72,31.82,84.58,31.90,84.53,31.95,84.62,32.06,84.70,32.10,84.65,32.06,84.72,31.98,84.97,31.89,85.25,31.85,85.38,31.88,85.40,31.90,85.40,31.98,85.35,32.00,85.28,32.02,85.22,32.02,85.12,31.89,85.00,31.77,84.85,31.66,84.78,31.75,84.67,31.85,84.65,31.96,84.65,31.98,84.72,31.98,84.75,31.96,84.80,31.94,84.85,31.93,84.90,31.93,84.88,31.84,84.83,31.75,84.95,31.66,85.10,31.65,85.28,31.65,85.30,31.68,85.40,31.71,85.47,31.77,85.30
RZ_3605715_8032,null,null,50,0,4,31.82,85.05,31.85,85.03,31.79,85.20,31.73,85.30,31.68,85.20,31.69,85.12,31.66,85.12,31.65,85.12,31.65,85.12,31.70,85.15,31.74,85.38,31.75,85.62,31.75,85.62,31.76,85.47,31.79,85.30,31.80,85.33,31.82,85.28,31.76,85.25,31.69,85.33,31.66,85.45,31.70,85.60,31.70,85.70,31.64,85.78,31.60,85.90,31.56,85.92,31.54,85.95,31.57,85.90,31.61,85.88,31.68,85.88,31.73,85.95,31.79,85.95,31.84,85.92,31.81,85.90,31.77,85.90,31.74,86.03,31.65,86.10,31.59,86.17,31.50,86.15,31.46,86.20,31.43,86.30,31.41,86.45,31.52,86.60,31.64,86.72,31.75,86.67,31.74,86.58,31.73,86.42,31.71,86.40,31.70,86.42,31.70,86.47,31.69,86.47
RZ_3605715_8033,null,null,50,0,4,31.69,86.40,31.77,86.40,31.86,86.47,31.94,86.58,31.93,86.60,31.94,86.62,31.95,86.58,31.98,86.58,31.96,86.72,31.94,86.88,31.91,87.03,31.91,87.05,31.91,87.08,31.90,87.25,31.88,87.38,31.86,87.08,31.84,86.67,31.81,86.50,31.89,86.85,31.98,87.20,32.05,87.38,32.01,87.50,31.96,87.65,31.89,87.80,31.85,87.88,31.82,87.70,31.84,87.55,31.84,87.53,31.82,87.72,31.80,87.83,31.81,87.75,31.81,87.67,31.77,87.70,31.73,87.83,31.68,87.90,31.75,87.95,31.85,88.10,31.95,88.28,31.95,88.22,31.94,88.15,31.93,88.08,31.98,88.12,32.00,88.10,32.01,88.05,31.95,88.03,31.90,88.05,31.89,88.10,31.89,88.05,31.84,87.95,31.79,87.88
RZ_3605715_8034,null,null,50,0,4,31.90,87.85,32.05,88.00,32.10,88.15,31.99,88.25,32.04,88.72,32.20,89.20,32.42,89.42,32.64,89.25,33.25,89.20,33.84,89.53,34.64,90.28,35.30,91.00,36.19,91.78,36.88,92.22,37.46,93.10,37.99,93.88,38.64,94.60,39.16,95.22,39.64,95.83,39.91,96.95,40.24,97.85,40.41,98.85,40.51,99.78,40.61,100.70,40.66,101.62,40.95,102.10,41.12,102.75,41.52,103.28,41.67,104.08,41.84,104.72,41.99,105.38,42.15,105.70,42.38,105.83,42.38,106.65,42.41,107.62,42.39,108.47,42.40,108.88,42.36,109.17,42.35,109.50,42.34,109.75,42.33,109.92,42.35,110.08,42.38,110.08,42.29,110.10,42.16,110.10,42.11,110.10,42.17,110.38,42.26,110.75,42.27,111.10,42.27,111.28
RZ_3605715_8035,null,null,50,0,4,42.26,111.38,42.24,111.65,42.10,111.80,41.95,112.00,41.83,112.00,41.86,111.95,41.91,111.90,41.96,111.85,41.98,111.83,41.99,111.80,42.01,111.80,42.04,111.83,41.96,111.85,41.90,111.80,41.86,111.70,41.90,111.70,41.86,111.78,41.79,111.85,41.74,111.85,41.74,111.90,41.75,111.92,41.76,111.92,41.73,111.88,41.69,111.85,41.71,111.83,41.77,111.85,41.86,111.90,41.89,111.95,41.89,112.08,41.85,112.15,41.76,112.10,41.67,112.00,41.64,111.90,41.64,111.92,41.67,111.97,41.67,111.92,41.67,111.83,41.66,111.83,41.60,111.90,41.55,111.97,41.50,111.92,41.48,111.90,41.46,111.80,41.49,111.72,41.54,111.72,41.58,111.83,41.58,111.85,41.58,111.78,41.56,111.97,41.52,112.25
RZ_3605715_8036,null,null,50,0,4,41.51,112.20,41.54,111.90,41.55,111.67,41.52,111.83,41.49,111.90,41.48,111.92,41.50,111.88,41.50,111.97,41.51,112.05,41.54,112.03,41.55,111.92,41.56,111.83,41.55,111.83,41.56,111.67,41.58,111.50,41.58,111.55,41.56,111.78,41.54,112.00,41.55,112.00,41.55,111.90,41.56,111.83,41.56,111.72,41.56,111.67,41.58,111.62,41.56,111.65,41.55,111.72,41.56,111.83,41.59,111.88,41.62,111.92,41.61,112.12,41.59,112.30,41.58,112.50,41.60,112.50,41.64,112.50,41.66,112.50,41.69,112.45,41.71,112.33,41.74,112.20,41.70,112.10,41.66,112.10,41.61,112.22,41.59,112.38,41.60,112.42,41.64,112.33,41.62,112.20,41.58,112.20,41.55,112.28,41.58,112.40,41.65,112.55,41.71,112.58
RZ_3605715_8037,null,null,50,0,4,41.76,112.65,41.76,112.62,41.76,112.65,41.77,112.60,41.75,112.67,41.70,112.78,41.65,112.78,41.61,112.70,41.62,112.58,41.62,112.53,41.67,112.40,41.70,112.33,41.74,112.17,41.75,112.10,41.74,112.25,41.74,112.40,41.73,112.55,41.74,112.40,41.75,112.35,41.64,112.30,41.52,112.35,41.50,112.42,41.62,112.53,41.75,112.60,41.77,112.62,41.75,112.58,41.71,112.45,41.67,112.35,41.65,112.38,41.66,112.40,41.66,112.45,41.67,112.45,41.67,112.47,41.67,112.50,41.67,112.47,41.69,112.45,41.74,112.42,41.76,112.42,41.81,112.42,41.81,112.55,41.79,112.62,41.71,112.70,41.65,112.65,41.67,112.65,41.73,112.65,41.71,112.65,41.66,112.62,41.65,112.62,41.69,112.65,41.73,112.67
RZ_3605715_8038,null,null,50,0,4,41.80,112.72,41.88,112.72,41.95,112.60,41.95,112.45,41.85,112.45,41.70,112.60,41.56,112.75,41.59,112.78,41.65,112.75,41.70,112.85,41.69,112.95,41.69,113.03,41.70,113.00,41.69,113.25,41.67,113.55,41.65,113.88,41.65,113.92,41.66,113.92,41.67,113.83,41.69,113.70,41.73,113.62,41.75,113.60,41.76,113.60,41.74,113.60,41.73,113.60,41.76,113.60,41.83,113.58,41.90,113.50,41.91,113.40,41.88,113.35,41.84,113.42,41.83,113.53,41.88,113.62,41.90,113.60,41.89,113.75,41.85,113.90,41.83,114.00,41.79,113.90,41.74,113.60,41.69,113.38,41.70,113.40,41.70,113.60,41.69,113.80,41.67,113.78,41.66,113.78,41.69,113.78,41.71,113.75,41.81,113.67,41.91,113.60,42.00,113.60
RZ_3605715_8039,null,null,50,0,4,41.98,113.62,41.92,113.62,41.90,113.65,41.94,113.62,41.99,113.60,41.91,113.47,41.84,113.40,41.77,113.62,41.84,113.95,41.88,114.08,41.91,113.90,41.94,113.85,41.98,114.03,42.01,114.15,41.95,114.08,41.85,114.00,41.74,113.83,41.73,113.67,41.71,113.45,41.71,113.42,41.70,113.55,41.69,113.75,41.71,113.95,41.75,114.15,41.81,114.35,41.84,114.60,41.90,114.65,41.95,114.65,41.96,114.62,41.94,114.58,41.91,114.67,41.90,114.75,41.89,114.80,41.90,114.67,41.88,114.33,41.85,114.03,41.79,113.83,41.76,113.88,41.75,114.03,41.76,114.20,41.77,114.40,41.77,114.53,41.80,114.60,41.86,114.65,41.91,114.70,41.95,114.72,41.94,114.75,41.91,114.78,41.89,114.80,41.91,114.83
RZ_3605715_8040,null,null,51,0,4,41.98,114.85,42.02,114.85,42.01,114.83,42.00,114.83,42.05,114.70,42.09,114.58,42.11,114.50,42.10,114.53,41.99,114.60,41.89,114.70,41.77,114.88,41.77,115.03,41.85,115.03,41.92,114.92,41.99,114.83,41.99,114.83,42.02,114.83,42.08,114.80,42.10,114.75,42.10,114.70,42.10,114.65,42.11,114.60,42.14,114.58,42.11,114.62,42.10,114.70,42.12,114.80,42.19,115.03,42.15,115.15,42.08,115.30,42.06,115.30,42.12,115.28,42.08,115.25,41.96,115.22,41.90,115.25,41.95,115.30,42.05,115.00,42.09,114.70,42.10,114.47,42.04,114.55,42.00,114.65,41.98,114.62,41.99,114.58,42.04,114.60,42.09,114.67,42.15,114.75,42.15,115.03,42.14,115.33,42.12,115.58,42.05,115.47,41.98,115.38,41.98,115.33
RZ_3605715_8041,null,null,50,0,4,42.06,115.15,42.14,114.97,42.15,114.80,42.14,114.80,42.12,114.80,42.09,114.75,42.08,114.67,42.05,114.58,42.04,114.53,42.02,114.60,42.01,114.72,41.99,114.88,41.99,114.85,41.99,114.83,41.99,114.92,41.98,115.10,41.96,115.08,42.06,114.88,42.16,114.65,42.15,114.60,42.04,114.60,41.95,114.70,41.96,114.72,41.99,114.72,42.08,114.88,42.15,115.10,42.23,115.50,42.21,115.65,42.19,115.47,42.21,115.15,42.21,115.00,42.20,115.20,42.15,115.30,42.12,115.22,42.06,115.22,42.02,115.28,41.98,115.35,41.96,115.38,41.99,115.45,42.06,115.53,42.14,115.62,42.19,115.67,42.21,115.65,42.21,115.35,42.20,115.10,42.17,114.97,42.14,115.20,42.17,115.42,42.23,115.53,42.31,115.53
RZ_3605715_8042,null,null,50,0,4,42.35,115.53,42.36,115.53,42.31,115.53,42.25,115.53,42.23,115.42,42.23,115.33,42.23,115.17,42.20,115.12,42.19,115.08,42.17,115.08,42.19,115.08,42.20,115.08,42.21,115.12,42.23,115.17,42.20,115.22,42.17,115.20,42.14,115.33,42.11,115.45,42.10,115.45,42.14,115.35,42.19,115.30,42.21,115.45,42.20,115.58,42.19,115.60,42.19,115.47,42.16,115.35,42.12,115.42,42.10,115.53,42.06,115.58,42.05,115.50,42.10,115.45,42.16,115.47,42.14,115.47,42.04,115.50,42.01,115.50,42.15,115.53,42.29,115.55,42.35,115.60,42.34,115.65,42.33,115.72,42.30,115.75,42.26,115.78,42.30,115.88,42.35,115.97,42.27,116.03,42.14,116.00,42.06,115.97,42.12,115.97,42.20,115.97,42.19,115.95
RZ_3605715_8043,null,null,50,0,4,42.17,115.97,42.16,116.00,42.19,115.83,42.20,115.62,42.21,115.42,42.20,115.42,42.15,115.58,42.10,115.72,42.08,115.83,42.10,115.75,42.11,115.70,42.10,115.70,42.09,115.75,42.11,115.90,42.19,116.03,42.26,116.10,42.31,116.08,42.34,116.10,42.36,116.08,42.35,116.05,42.30,115.97,42.24,115.90,42.23,115.85,42.23,115.78,42.24,115.75,42.25,115.72,42.34,115.75,42.41,116.05,42.49,116.33,42.54,116.58,42.58,116.60,42.60,116.60,42.54,116.58,42.46,116.55,42.40,116.58,42.39,116.65,42.44,116.53,42.46,116.35,42.48,116.15,42.48,116.12,42.46,116.17,42.39,116.35,42.31,116.53,42.34,116.88,42.42,117.20,42.50,117.50,42.50,117.38,42.49,117.20,42.49,117.05,42.48,117.00
RZ_3605715_8044,null,null,50,0,4,42.49,116.90,42.42,116.80,42.38,116.75,42.33,116.75,42.39,116.83,42.45,116.90,42.49,117.08,42.50,117.22,42.54,117.38,42.84,117.47,43.14,117.67,43.49,118.28,43.79,119.05,44.09,119.72,44.51,120.22,45.00,121.17,45.74,122.08,46.55,123.58,47.36,124.97,48.23,126.55,49.11,127.58,50.08,129.22,51.06,130.68,51.85,132.72,52.76,134.20,53.39,135.93,54.17,136.80,54.52,137.07,55.30,137.85,55.71,139.32,56.54,140.93,56.88,142.07,57.49,142.62,57.70,143.57,58.11,144.20,58.34,145.07,58.70,145.53,58.90,146.62,59.08,147.57,59.14,148.55,59.19,149.22,59.21,150.00,59.25,150.80,59.27,151.32,59.30,151.55,59.30,151.68,59.33,151.78,59.42,151.88,59.51,152.05,59.59,152.18
RZ_3605715_8045,null,null,50,0,4,59.58,152.35,59.56,152.47,59.52,152.57,59.49,152.53,59.46,152.38,59.46,152.28,59.45,152.20,59.42,152.32,59.40,152.45,59.39,152.55,59.38,152.60,59.36,152.60,59.36,152.60,59.27,152.60,59.19,152.80,59.12,153.03,59.16,153.22,59.20,153.12,59.19,153.00,59.21,153.00,59.23,153.10,59.16,153.22,59.02,153.20,58.90,153.25,58.85,153.30,58.84,153.32,58.84,153.30,58.84,153.30,58.83,153.25,58.81,153.15,58.80,153.10,58.84,153.15,58.88,153.22,58.84,153.22,58.76,153.10,58.70,153.00,58.74,152.72,58.80,152.55,58.85,152.43,58.79,152.53,58.70,152.68,58.62,152.78,58.62,152.75,58.64,152.70,58.62,152.62,58.62,152.65,58.61,152.62,58.55,152.62,58.50,152.60,58.44,152.60
RZ_3605715_8046,null,null,50,0,4,58.44,152.60,58.48,152.60,58.50,152.62,58.50,152.68,58.49,152.75,58.44,152.85,58.41,152.72,58.40,152.50,58.40,152.25,58.41,152.20,58.40,152.35,58.38,152.55,58.35,152.75,58.35,152.75,58.33,152.75,58.31,152.57,58.27,152.40,58.26,152.22,58.26,152.25,58.31,152.28,58.35,152.38,58.36,152.43,58.36,152.50,58.36,152.50,58.36,152.50,58.36,152.43,58.36,152.32,58.35,152.20,58.34,152.10,58.33,152.30,58.35,152.53,58.39,152.78,58.40,152.80,58.36,152.88,58.31,152.93,58.31,152.97,58.35,152.90,58.39,152.80,58.38,152.65,58.33,152.55,58.41,152.45,58.54,152.43,58.59,152.43,58.54,152.50,58.48,152.55,58.50,152.55,58.48,152.47,58.41,152.40,58.36,152.32,58.40,152.38
RZ_3605715_8047,null,null,51,0,4,58.44,152.45,58.44,152.53,58.39,152.53,58.44,152.57,58.52,152.70,58.54,152.82,58.48,152.88,58.42,152.60,58.42,152.38,58.42,152.18,58.40,152.38,58.39,152.53,58.36,152.65,58.35,152.57,58.38,152.47,58.41,152.40,58.45,152.38,58.48,152.38,58.49,152.40,58.49,152.50,58.46,152.60,58.41,152.60,58.38,152.47,58.39,152.40,58.46,152.43,58.52,152.43,58.50,152.30,58.48,152.22,58.42,152.20,58.44,152.25,58.44,152.30,58.42,152.32,58.42,152.35,58.44,152.35,58.48,152.38,58.51,152.30,58.56,152.25,58.56,152.18,58.55,152.15,58.54,152.15,58.50,152.20,58.45,152.25,58.40,152.22,58.36,152.15,58.38,152.07,58.38,152.15,58.40,152.25,58.42,152.32,58.44,152.30,58.42,152.28,58.40,152.25
RZ_3605715_8048,null,null,50,0,4,58.41,152.22,58.44,152.20,58.46,152.25,58.45,152.30,58.44,152.30,58.41,152.15,58.41,152.00,58.39,151.88,58.38,151.85,58.33,152.05,58.30,152.28,58.25,152.50,58.23,152.47,58.21,152.47,58.15,152.45,58.11,152.43,58.10,152.45,58.19,152.47,58.26,152.47,58.30,152.45,58.29,152.57,58.29,152.72,58.36,152.68,58.45,152.50,58.52,152.55,58.51,152.68,58.49,152.80,58.52,152.68,58.55,152.68,58.58,152.70,58.56,152.70,58.52,152.68,58.45,152.68,58.40,152.68,58.38,152.62,58.39,152.55,58.40,152.47,58.41,152.38,58.41,152.25,58.40,152.05,58.38,151.93,58.33,151.95,58.29,152.07,58.24,152.10,58.23,152.00,58.26,151.97,58.30,152.12,58.41,152.22,58.48,152.25,58.54,152.30
RZ_3605715_8049,null,null,50,0,4,58.49,152.47,58.42,152.68,58.39,152.72,58.35,152.62,58.33,152.57,58.36,152.62,58.42,152.82,58.48,153.00,58.46,153.18,58.45,153.25,58.44,153.32,58.42,153.35,58.44,153.35,58.44,153.38,58.46,153.43,58.46,153.50,58.49,153.53,58.49,153.50,58.48,153.40,58.45,153.12,58.40,152.93,58.38,152.78,58.35,153.00,58.36,153.18,58.39,153.05,58.42,152.80,58.44,152.55,58.39,152.57,58.34,152.68,58.31,152.72,58.34,152.70,58.38,152.62,58.38,152.70,58.38,152.82,58.36,152.90,58.34,152.88,58.33,152.82,58.31,152.90,58.29,152.97,58.30,152.82,58.35,152.62,58.41,152.45,58.42,152.45,58.42,152.45,58.44,152.45,58.44,152.45,58.38,152.45,58.31,152.32,58.26,152.20,58.26,152.30
RZ_3605715_8050,null,null,49,0,4,58.24,152.50,58.21,152.68,58.24,152.62,58.30,152.57,58.31,152.57,58.29,152.55,58.26,152.53,58.29,152.40,58.14,152.15,57.92,151.90,57.50,151.53,57.14,151.10,56.73,150.65,56.26,150.45,55.66,150.20,55.05,149.95,54.34,149.20,53.67,148.65,52.85,147.93,51.89,147.25,50.80,146.55,49.64,145.47,48.60,144.35,47.60,143.25,46.39,142.55,45.21,141.45,44.06,140.05,43.05,138.72,42.11,138.00,40.98,136.90,39.94,135.85,38.86,134.78,37.89,134.32,37.00,133.22,35.91,132.30,35.10,131.38,34.29,130.18,33.89,129.05,33.20,127.67,32.77,127.33,32.26,126.75,32.10,126.20,31.84,125.40,31.70,124.83,31.45,124.03,31.34,123.35,31.05,122.08,30.76,120.95,30.48,119.97
RZ_3605715_8051,null,null,51,0,4,30.39,119.22,30.25,118.80,30.05,117.97,29.69,117.42,29.49,116.92,29.31,116.78,29.27,116.45,29.24,116.17,29.26,115.83,29.25,115.60,29.24,115.30,29.20,115.12,29.18,115.08,29.20,115.10,29.24,115.12,29.25,115.05,29.18,114.90,29.10,114.72,29.02,114.60,28.98,114.50,28.94,114.40,28.91,114.35,28.90,114.35,28.90,114.33,28.93,114.17,28.96,113.85,28.99,113.55,29.02,113.38,29.04,113.45,29.05,113.50,29.04,113.62,29.04,113.70,29.07,113.75,29.12,113.75,29.12,113.78,29.04,113.78,28.96,113.80,28.95,113.83,28.98,113.95,28.99,114.10,29.00,114.20,29.04,114.20,29.20,114.20,29.36,114.15,29.49,114.12,29.48,114.10,29.43,114.10,29.39,114.12,29.34,114.38,29.31,114.65,29.27,114.92
RZ_3605715_8052,null,null,50,0,4,29.25,114.70,29.24,114.47,29.25,114.35,29.27,114.50,29.26,114.70,29.24,114.83,29.24,114.88,29.26,114.88,29.29,114.88,29.32,115.28,29.34,115.70,29.40,116.12,29.44,116.15,29.50,115.92,29.52,115.67,29.56,115.40,29.56,115.35,29.56,115.35,29.55,115.50,29.55,115.67,29.57,115.78,29.64,116.05,29.69,116.30,29.68,116.58,29.61,116.60,29.50,116.38,29.45,116.12,29.36,116.08,29.34,116.25,29.30,116.35,29.30,116.28,29.39,116.22,29.49,116.25,29.59,116.28,29.64,116.28,29.69,116.28,29.70,116.35,29.68,116.40,29.68,116.47,29.71,116.50,29.76,116.50,29.77,116.55,29.77,116.58,29.76,116.65,29.75,116.67,29.75,116.70,29.75,116.72,29.79,116.70,29.82,116.67,29.86,116.75
RZ_3605715_8053,null,null,50,0,4,29.86,116.80,29.86,116.88,29.81,116.70,29.79,116.58,29.77,116.42,29.79,116.42,29.77,116.50,29.77,116.58,29.79,116.67,29.77,116.67,29.74,116.67,29.69,116.67,29.65,116.75,29.70,116.85,29.79,116.95,29.90,116.92,29.95,116.83,29.93,116.75,29.84,116.88,29.71,117.05,29.64,117.35,29.59,117.40,29.70,117.35,29.82,117.20,29.88,117.03,29.81,116.97,29.75,116.92,29.73,117.10,29.73,117.28,29.73,117.45,29.75,117.40,29.76,117.35,29.76,117.38,29.76,117.55,29.76,117.83,29.76,118.03,29.76,117.83,29.76,117.50,29.88,117.22,29.99,117.28,29.93,117.60,29.75,117.90,29.55,118.08,29.52,118.00,29.52,117.92,29.59,118.00,29.70,118.12,29.77,118.20,29.81,118.28,29.82,118.28
RZ_3605715_8054,null,null,50,0,4,29.82,118.30,29.84,118.35,29.88,118.35,29.90,118.38,29.90,118.38,29.89,118.40,29.91,118.40,29.93,118.40,29.94,118.58,29.89,118.78,29.85,118.88,29.82,118.80,29.82,118.75,29.81,118.72,29.88,118.65,29.94,118.58,30.00,118.58,30.01,118.60,29.99,118.58,29.95,118.55,29.90,118.58,29.89,118.62,29.90,118.67,29.89,118.75,29.88,118.80,29.85,118.85,29.84,118.92,29.80,119.03,29.80,118.88,29.79,118.65,29.81,118.45,29.80,118.55,29.79,118.58,29.76,118.55,29.74,118.50,29.73,118.50,29.79,118.60,29.90,118.70,29.99,118.78,30.01,118.70,29.98,118.67,29.93,118.65,29.91,118.65,29.91,118.47,29.96,118.33,30.00,118.15,29.96,118.00,29.89,117.88,29.86,117.88,29.89,118.05
RZ_3605715_8055,null,null,50,0,4,29.88,118.22,29.85,118.30,29.81,118.38,29.84,118.38,29.85,118.33,29.81,118.33,29.75,118.35,29.76,118.45,29.82,118.50,29.91,118.55,29.99,118.60,30.05,118.67,29.98,118.90,29.86,119.08,29.76,119.08,29.79,118.95,29.79,119.00,29.77,119.20,29.75,119.47,29.81,119.58,29.88,119.50,29.95,119.33,29.96,119.20,29.95,119.22,29.95,119.35,29.95,119.42,29.84,119.47,29.74,119.45,29.66,119.42,29.73,119.42,29.77,119.42,29.82,119.35,29.81,119.28,29.80,119.22,29.82,119.45,29.88,119.67,29.85,119.67,29.79,119.45,29.74,119.22,29.80,119.22,29.88,119.22,29.91,119.25,29.89,119.28,29.85,119.33,29.77,119.40,29.69,119.50,29.59,119.60,29.56,119.65,29.59,119.78,29.62,119.90
RZ_3605715_8056,null,null,50,0,4,29.68,120.03,29.69,120.03,29.68,120.05,29.66,119.97,29.69,119.85,29.71,119.75,29.74,120.00,29.75,120.28,29.76,120.53,29.77,120.47,29.77,120.47,29.76,120.58,29.76,120.67,29.76,120.75,29.80,120.78,29.82,120.80,29.82,120.80,29.81,120.78,29.79,120.72,29.79,120.65,29.74,120.60,29.70,120.60,29.68,120.62,29.70,120.70,29.71,120.72,29.69,120.72,29.66,120.83,29.57,120.95,29.50,121.17,29.54,121.30,29.62,121.45,29.71,121.47,29.73,121.47,29.74,121.38,29.75,121.28,29.68,121.20,29.57,121.20,29.49,121.17,29.51,121.22,29.55,121.28,29.57,121.33,29.57,121.30,29.56,121.28,29.54,121.25,29.49,121.33,29.44,121.40,29.41,121.53,29.50,121.58,29.61,121.60,29.74,121.53
RZ_3605715_8057,null,null,50,0,4,29.75,121.42,29.76,121.35,29.84,121.22,29.91,121.15,29.81,121.25,29.66,121.38,29.51,121.50,29.52,121.65,29.59,121.95,29.65,122.28,29.71,122.33,29.71,122.22,29.71,122.12,29.69,122.20,29.66,122.28,29.64,122.35,29.62,122.45,29.65,122.55,29.69,122.72,29.73,122.78,29.71,122.60,29.70,122.38,29.71,122.12,29.73,122.05,29.77,122.00,29.79,122.15,29.79,122.38,29.73,122.50,29.68,122.42,29.64,122.35,29.65,122.47,29.65,122.62,29.64,122.80,29.57,122.80,29.52,122.80,29.43,122.88,29.38,122.97,29.48,123.17,29.62,123.28,29.77,123.33,29.81,123.28,29.85,123.22,29.86,123.12,29.82,123.05,29.80,123.00,29.74,122.97,29.70,122.95,29.71,122.92,29.76,122.90,29.84,122.92
RZ_3605715_8058,null,null,50,0,4,29.84,123.17,29.86,123.45,29.89,123.55,29.93,123.38,29.93,123.17,29.90,123.20,29.88,123.22,29.85,123.30,29.84,123.35,29.90,123.47,29.96,123.55,29.99,123.72,29.98,123.83,29.96,123.97,29.95,124.00,29.95,123.92,29.95,123.78,29.96,123.42,29.95,123.15,29.94,122.90,29.82,122.83,29.71,123.03,29.65,123.20,29.66,123.35,29.70,123.15,29.71,122.97,29.74,122.97,29.75,123.08,29.77,123.20,29.75,123.25,29.73,123.30,29.70,123.35,29.68,123.25,29.66,123.15,29.64,123.03,29.62,122.95,29.61,122.90,29.62,123.12,29.65,123.40,29.65,123.65,29.66,123.65,29.66,123.65,29.70,123.53,29.75,123.38,29.77,123.22,29.75,123.45,29.71,123.65,29.70,123.90,29.69,123.90,29.66,123.92
RZ_3605715_8059,null,null,50,0,4,29.74,123.95,29.84,123.97,29.95,124.10,29.95,124.20,29.98,124.33,30.00,124.38,29.94,124.22,29.86,124.03,29.81,123.83,29.86,123.83,29.89,123.90,29.89,124.00,29.88,124.03,29.86,123.95,29.84,123.95,29.79,124.05,29.75,124.22,29.74,124.30,29.82,124.47,29.93,124.50,30.01,124.45,30.07,124.15,30.11,123.92,30.04,123.75,29.94,123.78,29.81,123.92,29.80,124.10,29.81,124.25,29.82,124.25,29.86,124.30,29.94,124.35,30.00,124.40,30.00,124.33,29.93,124.25,29.84,124.15,29.76,124.15,29.71,124.22,29.68,124.30,29.70,124.42,29.74,124.45,29.94,124.67,30.07,124.90,30.20,125.05,30.18,124.92,30.18,124.70,30.36,124.58,30.54,124.62,30.91,124.85,31.32,125.08,32.04,125.28
RZ_3605715_8060,null,null,50,0,4,32.86,125.78,33.84,126.30,34.80,127.00,35.98,127.75,37.00,128.88,37.92,129.75,38.85,130.35,39.52,130.95,40.35,131.53,40.88,132.15,41.50,132.38,41.94,132.60,42.25,133.07,42.62,133.68,42.84,134.72,43.12,135.65,43.38,136.38,43.71,136.85,44.00,137.20,44.29,137.62,44.46,138.60,44.64,139.53,44.70,140.32,44.81,140.57,44.86,140.80,44.90,141.50,44.95,141.97,44.92,142.43,44.90,142.55,44.86,142.70,44.74,142.88,44.62,142.88,44.54,142.85,44.51,143.07,44.51,143.32,44.49,143.60,44.46,143.55,44.40,143.53,44.35,143.47,44.29,143.68,44.26,143.90,44.25,144.07,44.21,144.05,44.14,144.03,44.04,144.38,43.95,144.70,43.89,145.03,43.84,145.00,43.83,144.97,43.84,144.90
RZ_3605715_8061,null,null,50,0,4,43.85,144.80,43.86,144.70,43.88,144.68,43.85,144.75,43.81,144.82,43.76,144.90,43.77,144.97,43.77,145.03,43.80,145.07,43.80,145.20,43.71,145.30,43.64,145.32,43.56,145.20,43.54,145.10,43.51,145.07,43.48,145.12,43.48,145.18,43.54,145.18,43.61,145.20,43.69,145.20,43.70,145.20,43.62,145.18,43.51,145.20,43.39,145.28,43.38,145.32,43.45,145.15,43.51,144.93,43.50,144.70,43.46,144.70,43.41,144.72,43.41,144.75,43.41,144.80,43.45,144.93,43.46,145.03,43.51,145.10,43.52,145.10,43.49,144.75,43.42,144.40,43.35,144.35,43.33,144.62,43.34,144.68,43.36,144.43,43.35,144.22,43.33,144.25,43.30,144.25,43.30,144.25,43.29,144.28,43.29,144.30,43.29,144.30,43.29,144.35
RZ_3605715_8062,null,null,50,0,4,43.29,144.43,43.34,144.50,43.38,144.55,43.42,144.70,43.41,144.85,43.40,144.93,43.41,144.88,43.44,144.68,43.48,144.55,43.49,144.50,43.41,144.62,43.33,144.72,43.25,144.72,43.26,144.68,43.27,144.60,43.31,144.65,43.34,144.75,43.38,144.85,43.39,144.85,43.41,144.72,43.44,144.62,43.48,144.50,43.49,144.45,43.48,144.32,43.44,144.22,43.45,144.18,43.45,144.25,43.45,144.45,43.41,144.62,43.39,144.78,43.42,144.82,43.45,144.88,43.46,145.03,43.42,145.18,43.38,145.32,43.39,145.32,43.42,145.20,43.48,145.05,43.48,144.90,43.48,144.88,43.48,144.85,43.49,144.80,43.50,144.72,43.50,144.62,43.50,144.55,43.48,144.55,43.41,144.38,43.39,144.22,43.36,144.20,43.36,144.32
RZ_3605715_8063,null,null,50,0,4,43.36,144.47,43.35,144.57,43.31,144.65,43.29,144.57,43.26,144.47,43.27,144.40,43.27,144.43,43.29,144.40,43.27,144.35,43.27,144.32,43.29,144.18,43.30,144.03,43.33,143.90,43.33,143.93,43.34,143.90,43.35,143.90,43.36,143.85,43.38,143.82,43.39,143.78,43.38,144.10,43.34,144.47,43.34,144.57,43.35,144.30,43.38,144.07,43.33,144.22,43.29,144.35,43.24,144.47,43.24,144.55,43.25,144.62,43.23,144.65,43.19,144.62,43.15,144.57,43.15,144.53,43.15,144.45,43.14,144.30,43.12,144.18,43.11,144.15,43.12,144.18,43.14,144.15,43.24,144.10,43.31,144.15,43.39,144.25,43.36,144.40,43.36,144.45,43.35,144.57,43.34,144.65,43.33,144.70,43.33,144.60,43.35,144.38,43.36,144.07
RZ_3605715_8064,null,null,50,0,4,43.39,143.88,43.38,143.95,43.36,144.00,43.40,143.95,43.46,143.80,43.44,143.85,43.36,144.00,43.35,144.18,43.42,144.15,43.51,144.15,43.55,144.10,43.58,144.12,43.59,144.07,43.56,144.05,43.54,144.05,43.54,144.03,43.54,144.00,43.52,143.95,43.52,143.97,43.45,144.00,43.36,144.25,43.31,144.53,43.35,144.80,43.40,144.85,43.39,144.90,43.38,144.93,43.38,145.00,43.38,145.05,43.38,145.05,43.41,144.95,43.48,144.82,43.52,144.80,43.44,144.88,43.34,145.00,43.25,145.00,43.27,144.93,43.36,144.72,43.44,144.55,43.49,144.53,43.48,144.65,43.46,144.80,43.44,144.85,43.42,144.78,43.41,144.70,43.41,144.72,43.41,144.82,43.42,144.93,43.46,144.82,43.51,144.72,43.54,144.62
RZ_3605715_8065,null,null,50,0,4,43.55,144.60,43.54,144.62,43.52,144.68,43.51,144.75,43.52,144.75,43.54,144.75,43.55,144.70,43.55,144.62,43.55,144.62,43.55,144.70,43.56,144.75,43.56,144.78,43.56,144.75,43.52,144.80,43.48,144.88,43.44,144.95,43.45,144.97,43.48,144.97,43.48,144.97,43.46,144.90,43.41,144.78,43.38,144.85,43.33,145.00,43.31,145.05,43.33,144.97,43.39,144.75,43.44,144.62,43.41,144.57,43.35,144.68,43.39,144.70,43.50,144.62,43.58,144.57,43.54,144.47,43.51,144.38,43.49,144.60,43.45,144.95,43.39,145.25,43.38,145.12,43.40,144.68,43.42,144.30,43.44,144.20,43.42,144.43,43.41,144.70,43.42,144.80,43.40,144.88,43.39,144.62,43.34,144.35,43.30,144.10,43.27,144.12,43.29,144.12
RZ_3605715_8066,null,null,100,0,0,43.27,144.15,43.24,144.18,43.25,144.22,43.30,144.15,43.35,144.07,43.36,143.90,43.39,143.78,43.41,143.68,43.45,143.82,43.45,143.95,43.45,144.05,43.36,144.05,43.30,144.05,43.25,144.07,43.25,144.25,43.24,144.45,43.24,144.62,43.27,144.62,43.31,144.60,43.35,144.57,43.35,144.75,43.35,145.00,43.26,145.18,43.19,145.12,43.23,145.05,43.34,145.03,43.46,144.88,43.49,144.75,43.40,144.62,43.30,144.60,43.24,144.60,43.27,144.60,43.31,144.65,43.31,144.68,43.31,144.75,43.30,144.75,43.29,144.78,43.30,144.65,43.31,144.53,43.36,144.40,43.39,144.38,43.40,144.53,43.38,144.68,43.36,144.82,43.36,144.75,43.38,144.60,43.39,144.40,43.40,144.28,43.38,144.20,43.38,144.28,43.36,144.43,43.38,144.57,43.34,144.65,43.29,144.68,43.25,144.72,43.20,145.00,43.16,145.25,43.14,145.47,43.15,145.47,43.16,145.45,43.15,145.40,43.15,145.28,43.14,145.15,43.12,145.10,43.14,145.12,43.26,145.18,43.39,145.28,43.45,145.35,43.41,145.45,43.45,145.50,43.52,145.47,43.45,145.40,43.31,145.35,43.19,145.40,43.20,145.45,43.23,145.45,43.25,145.43,43.21,145.43,43.17,145.47,43.14,145.55,43.14,145.62,43.15,145.65,43.16,145.65,43.15,145.55,43.14,145.38,43.14,145.20,43.17,145.12,43.21,145.12,43.23,145.25,43.31,145.38,43.39,145.65,43.46,145.82,43.46,145.62,43.50,145.28,43.52,144.90,43.48,144.85,43.41,144.78,43.36,144.65,43.38,144.57,43.29,144.72
RZ_3605715_8067,null,null,50,0,0,43.20,144.93,43.04,145.07,42.96,145.03,43.05,144.93,43.21,144.88,43.30,145.22,43.21,145.60,43.19,146.03,43.24,146.10,43.45,146.20,43.88,146.03,44.29,145.85,44.84,145.72,45.23,146.10,46.12,146.68,46.91,147.55,48.26,148.20,49.42,149.03,50.86,150.28,52.41,152.00,54.34,153.43,56.49,154.20,58.40,154.90,60.01,155.85,61.49,156.70,63.09,157.12,64.78,157.55,66.44,158.03,67.97,159.07,69.33,159.72,70.51,160.95,71.53,161.65,72.72,162.38,73.94,163.12,75.30,163.97,76.58,164.80,77.96,165.25,79.16,165.75,80.34,166.80,81.46,167.70,82.45,168.88,83.34,169.50,84.10,170.47,84.85,171.05,85.45,172.30,85.97,173.15,86.49,174.12,87.11,174.40,87.62,175.03,88.05,175.50
RZ_3605715_8068,null,null,50,0,0,88.44,176.45,88.79,176.85,89.19,177.25,89.38,177.25,89.53,177.35,89.51,177.60,89.53,177.78,89.54,177.90,89.45,177.90,89.35,178.03,89.15,178.28,89.08,178.47,88.99,178.57,88.91,178.55,88.80,178.50,88.72,178.40,88.76,178.30,88.78,178.25,88.74,178.30,88.70,178.40,88.60,178.47,88.50,178.50,88.29,178.30,88.16,178.10,88.05,177.85,87.94,177.82,87.78,177.80,87.60,178.03,87.54,178.20,87.51,178.40,87.49,178.40,87.31,178.40,87.16,178.22,87.00,178.05,86.96,178.22,86.94,178.57,86.92,178.95,86.90,179.05,86.89,179.12,86.89,178.85,86.84,178.30,86.74,177.75,86.61,177.47,86.59,177.43,86.59,177.38,86.58,177.40,86.51,177.45,86.46,177.55,86.42,177.60,86.41,177.62
RZ_3605715_8069,null,null,50,0,0,86.40,177.62,86.38,177.62,86.29,177.70,86.21,177.78,86.10,178.03,86.04,178.22,86.00,178.12,86.04,177.93,86.09,177.82,86.11,177.97,86.12,178.07,86.14,178.07,86.16,178.05,86.19,177.97,86.17,177.93,86.11,178.05,85.99,178.25,85.88,178.47,85.84,178.55,85.88,178.47,85.84,178.28,85.78,178.10,85.70,177.97,85.67,178.10,85.69,178.22,85.71,178.32,85.75,178.32,85.79,178.30,85.83,178.25,85.83,178.20,85.79,178.12,85.76,177.97,85.78,177.85,85.78,177.88,85.80,178.03,85.81,178.07,85.74,178.00,85.65,177.95,85.55,177.95,85.59,177.88,85.60,177.85,85.62,177.85,85.62,177.95,85.55,178.00,85.49,177.85,85.40,177.78,85.38,177.70,85.35,177.57,85.38,177.35,85.39,177.20
RZ_3605715_8070,null,null,50,0,0,85.35,177.38,85.33,177.60,85.30,177.78,85.30,177.85,85.29,177.93,85.26,178.00,85.25,177.97,85.22,177.88,85.20,177.72,85.15,177.60,85.10,177.50,85.05,177.70,85.03,177.97,85.05,178.07,85.09,177.93,85.11,177.78,85.10,177.93,85.08,178.07,85.06,178.20,84.97,178.20,84.90,178.22,84.90,178.12,84.96,177.97,85.03,177.80,85.03,177.80,85.04,177.78,85.03,177.93,85.03,178.03,85.06,178.10,85.11,178.22,85.15,178.40,85.11,178.57,85.10,178.35,85.12,178.12,85.16,177.82,85.19,177.75,85.20,177.78,85.20,178.00,85.25,178.20,85.31,178.00,85.24,177.70,85.11,177.45,85.11,177.47,85.22,177.57,85.28,177.78,85.21,177.95,85.17,178.03,85.20,177.97,85.22,177.95,85.22,177.68
RZ_3605715_8071,null,null,50,0,0,85.16,177.47,85.10,177.32,85.04,177.38,85.04,177.35,85.12,177.28,85.20,177.45,85.26,177.62,85.25,177.80,85.24,177.70,85.25,177.62,85.26,177.62,85.26,177.72,85.25,177.75,85.26,177.75,85.26,177.78,85.22,177.95,85.17,178.05,85.15,178.10,85.17,178.03,85.17,178.00,85.16,178.07,85.09,178.07,85.01,178.07,84.95,178.07,84.94,178.10,84.96,178.10,85.01,178.12,85.08,178.15,85.10,178.18,85.10,178.18,85.06,178.18,85.04,178.28,85.03,178.35,85.04,178.45,85.08,178.47,85.10,178.50,85.12,178.35,85.14,178.18,85.11,177.97,85.08,177.97,85.08,177.97,85.12,177.97,85.19,177.97,85.21,177.97,85.20,178.00,85.20,178.03,85.21,178.22,85.21,178.40,85.21,178.68,85.17,178.80
RZ_3605715_8072,null,null,51,0,0,85.16,178.72,85.10,178.53,85.03,178.50,84.94,178.70,84.92,178.75,85.01,178.57,85.12,178.40,85.30,178.25,85.36,178.10,85.25,178.03,85.08,178.12,84.97,178.25,85.12,178.30,85.26,178.30,85.24,178.32,85.14,178.38,85.05,178.53,85.04,178.65,85.08,178.75,85.10,178.68,85.19,178.47,85.22,178.28,85.17,178.22,85.09,178.25,84.99,178.28,84.97,178.47,84.99,178.68,85.01,178.82,85.06,178.75,85.09,178.62,85.10,178.57,85.08,178.57,85.08,178.60,85.08,178.62,85.04,178.88,84.97,179.12,84.92,179.25,85.00,178.90,85.11,178.55,85.21,178.68,85.26,179.10,85.30,179.50,85.28,179.57,85.21,179.50,85.15,179.47,85.14,179.50,85.11,179.32,85.10,179.12,85.11,179.03,85.14,179.10,85.20,179.10
RZ_3605715_8073,null,null,49,0,0,85.22,178.97,85.25,178.85,85.25,178.65,85.22,178.45,85.21,178.25,85.19,178.25,85.20,178.30,85.21,178.35,85.19,178.38,85.12,178.55,84.99,178.75,84.88,178.95,84.94,178.97,85.05,178.93,85.16,178.85,85.11,178.75,85.09,178.78,85.06,178.88,85.08,178.97,85.11,178.80,85.15,178.57,85.20,178.28,85.24,178.22,85.28,178.25,85.25,178.40,85.24,178.60,85.22,178.72,85.21,178.75,85.21,178.75,85.22,178.75,85.24,178.75,85.25,178.82,85.22,178.90,85.19,179.05,85.10,179.07,85.05,179.03,85.01,178.90,85.01,178.88,85.04,178.88,85.14,178.90,85.22,178.82,85.34,178.75,85.38,178.68,85.34,178.60,85.29,178.53,85.21,178.75,85.21,179.05,85.21,179.47,85.24,179.55
RZ_3605715_8074,null,null,50,0,0,85.24,179.62,85.25,179.57,85.17,179.40,85.11,179.25,85.11,179.10,85.19,179.10,85.26,179.03,85.24,178.95,85.22,178.90,85.20,178.85,85.21,178.82,85.21,178.82,85.21,178.82,85.21,178.82,85.19,178.90,85.17,178.97,85.20,179.03,85.26,179.00,85.31,178.97,85.36,179.00,85.40,179.00,85.44,178.88,85.40,178.78,85.30,178.75,85.21,178.85,85.15,179.00,85.14,179.12,85.12,179.32,85.20,179.50,85.28,179.68,85.39,179.70,85.41,179.53,85.45,179.30,85.45,179.07,85.41,179.25,85.39,179.43,85.36,179.45,85.38,179.25,85.34,179.07,85.30,179.07,85.26,179.07,85.24,179.22,85.21,179.30,85.22,179.30,85.28,179.18,85.31,179.12,85.33,179.20,85.33,179.28,85.33,179.47,85.33,179.65
RZ_3605715_8075,null,null,50,0,0,85.29,179.80,85.28,179.47,85.25,179.15,85.24,178.97,85.39,179.10,85.55,179.20,85.72,179.18,85.70,179.18,85.65,179.18,85.61,179.20,85.49,179.38,85.38,179.53,85.29,179.47,85.28,179.38,85.20,179.35,85.11,179.45,85.03,179.28,85.21,179.03,85.50,178.70,85.79,178.60,86.06,178.72,86.45,179.28,87.10,179.82,87.84,180.65,88.72,181.32,89.53,182.30,90.49,182.75,91.41,183.00,92.15,182.95,92.76,183.55,93.04,184.18,93.60,184.93,94.00,185.18,94.41,185.60,94.72,185.90,95.01,186.40,95.44,186.70,95.67,187.03,95.91,186.93,96.08,186.82,96.28,186.72,96.50,186.70,96.83,186.70,97.08,186.80,97.20,187.28,97.30,187.75,97.45,188.03,97.62,188.07,97.71,188.10,97.80,188.10
RZ_3605715_8076,null,null,50,0,0,97.85,188.10,97.88,188.10,97.91,188.05,97.95,187.95,97.99,187.88,98.00,187.75,97.99,187.55,97.86,187.62,97.72,187.88,97.60,187.75,97.59,187.32,97.58,186.93,97.56,186.88,97.60,186.82,97.62,186.78,97.59,187.03,97.54,187.28,97.46,187.53,97.41,187.45,97.38,187.40,97.35,187.38,97.35,187.40,97.33,187.38,97.28,187.35,97.22,187.30,97.22,187.22,97.24,187.12,97.20,187.05,97.15,187.12,97.09,187.20,97.04,187.40,97.00,187.50,96.97,187.55,96.97,187.45,96.97,187.30,96.97,187.22,96.97,187.22,96.96,187.20,96.95,187.18,96.94,186.82,96.92,186.50,96.91,186.15,96.88,186.12,96.85,186.18,96.85,186.25,96.86,186.30,96.90,186.18,96.91,186.05,96.92,186.18,96.92,186.38
RZ_3605715_8077,null,null,50,0,0,96.91,186.60,96.90,186.47,96.86,186.35,96.81,186.25,96.80,186.25,96.83,186.18,96.84,186.10,96.86,186.05,96.85,186.15,96.84,186.30,96.84,186.40,96.84,186.40,96.85,186.35,96.84,186.30,96.80,186.30,96.78,186.47,96.76,186.65,96.76,186.60,96.75,186.38,96.72,186.12,96.71,186.12,96.66,186.20,96.61,186.30,96.56,186.45,96.53,186.50,96.51,186.55,96.58,186.40,96.66,186.28,96.74,186.12,96.70,186.15,96.66,186.15,96.62,186.12,96.61,186.03,96.62,185.93,96.64,185.93,96.65,185.95,96.70,185.97,96.76,185.97,96.79,185.97,96.76,185.97,96.80,185.97,96.85,185.93,96.90,185.88,96.89,185.93,96.90,186.28,96.92,186.62,96.85,186.88,96.75,186.80,96.62,186.72,96.61,186.62
RZ_3605715_8078,null,null,50,0,0,96.60,186.53,96.61,186.40,96.62,186.28,96.66,186.07,96.69,185.93,96.71,186.07,96.69,186.35,96.66,186.57,96.71,186.43,96.80,186.30,96.88,186.28,96.78,186.07,96.69,185.85,96.58,185.75,96.56,185.90,96.66,186.03,96.78,186.00,96.89,185.95,96.88,185.90,96.86,185.93,96.88,185.97,96.89,185.62,96.89,185.25,96.84,185.25,96.76,185.65,96.71,186.05,96.70,186.05,96.85,186.03,96.99,186.15,97.15,186.28,97.19,186.43,97.22,186.45,97.26,186.43,97.28,186.38,97.14,186.20,96.97,186.10,96.50,186.18,95.88,186.38,95.09,186.25,94.31,185.85,93.41,185.30,92.35,184.93,91.00,184.68,89.80,184.60,88.53,184.62,87.38,184.65,85.81,184.22,84.39,183.20,82.54,181.97,81.12,180.32
RZ_3605715_8079,null,null,51,0,0,79.46,178.80,78.19,177.12,76.71,175.55,75.22,174.18,74.06,173.00,72.72,171.65,71.41,170.62,69.99,168.62,68.50,167.03,67.01,165.10,65.28,164.00,63.73,162.93,62.15,161.95,60.59,160.80,59.21,159.53,57.84,158.45,56.71,157.22,55.48,155.95,54.44,154.28,53.36,153.00,52.54,152.28,51.64,151.47,50.65,150.22,49.56,148.18,48.52,146.60,47.29,145.30,46.02,144.43,44.62,143.53,43.50,142.82,42.17,142.20,41.02,140.78,39.89,139.53,38.96,138.53,38.10,138.15,37.34,137.60,36.65,136.38,36.10,135.40,35.73,134.47,35.56,134.25,35.23,133.82,34.92,133.32,34.62,132.85,34.50,132.12,34.16,131.62,33.89,131.07,33.71,130.93,33.66,130.75,33.51,130.55,33.39,129.97,33.29,129.47,33.30,129.12
RZ_3605715_8080,null,null,50,0,0,33.29,129.20,33.29,129.25,33.30,129.25,33.36,129.28,33.39,129.47,33.41,129.65,33.40,129.65,33.41,129.53,33.40,129.65,33.36,129.88,33.36,129.93,33.41,129.78,33.45,129.60,33.44,129.57,33.45,129.53,33.48,129.47,33.50,129.50,33.51,129.57,33.49,129.65,33.46,129.70,33.45,129.78,33.44,129.93,33.42,130.22,33.44,130.45,33.45,130.60,33.48,130.62,33.48,130.62,33.49,130.80,33.51,130.95,33.58,131.12,33.65,131.12,33.71,131.28,33.71,131.45,33.65,131.62,33.58,131.60,33.51,131.60,33.51,131.53,33.50,131.47,33.46,131.68,33.48,131.93,33.50,132.20,33.54,132.22,33.55,132.28,33.55,132.32,33.50,132.47,33.44,132.60,33.44,132.50,33.50,132.30,33.55,132.20,33.54,132.28
RZ_3605715_8081,null,null,50,0,0,33.52,132.30,33.51,132.25,33.50,132.22,33.50,132.30,33.49,132.38,33.49,132.43,33.50,132.68,33.50,132.95,33.51,133.20,33.50,133.30,33.50,133.35,33.55,133.47,33.65,133.53,33.74,133.62,33.79,133.70,33.80,133.62,33.80,133.50,33.80,133.38,33.79,133.32,33.79,133.28,33.77,133.20,33.76,133.40,33.74,133.60,33.71,133.85,33.70,133.93,33.70,133.90,33.70,133.82,33.70,133.75,33.69,133.75,33.69,133.75,33.69,133.72,33.70,133.70,33.70,133.68,33.70,133.62,33.69,133.68,33.71,133.88,33.76,134.03,33.81,134.10,33.75,134.07,33.67,134.03,33.59,133.97,33.58,134.03,33.65,134.12,33.74,134.32,33.83,134.45,33.80,134.53,33.79,134.53,33.80,134.50,33.79,134.47,33.77,134.22
RZ_3605715_8082,null,null,50,0,0,33.80,133.97,33.84,133.97,33.88,134.20,33.85,134.40,33.81,134.40,33.77,134.35,33.77,134.32,33.80,134.32,33.83,134.35,33.83,134.32,33.83,134.28,33.80,134.25,33.77,134.32,33.76,134.43,33.76,134.53,33.81,134.68,33.85,134.78,33.89,134.88,33.89,134.90,33.81,134.95,33.75,134.97,33.69,135.00,33.77,135.03,33.86,135.07,33.89,135.10,33.83,135.10,33.80,135.10,33.84,135.07,33.88,135.03,33.96,134.97,34.05,134.97,34.00,135.03,33.88,135.05,33.83,135.00,33.92,134.95,34.02,134.95,34.01,135.07,34.00,135.18,33.96,135.22,33.94,135.18,33.92,135.15,33.92,135.15,33.91,135.12,33.89,135.12,33.86,135.15,33.89,135.15,33.92,135.10,33.98,134.95,33.96,134.82,33.95,134.80
RZ_3605715_8083,null,null,50,0,0,33.91,134.97,33.91,135.15,33.95,135.22,33.99,135.22,34.01,135.32,33.99,135.50,33.95,135.70,33.90,135.82,33.90,135.88,33.91,135.88,33.96,135.90,33.99,135.93,34.01,136.03,34.00,136.12,34.00,136.22,34.00,136.20,34.02,136.15,34.05,136.10,34.09,136.03,34.10,136.00,34.10,135.97,34.10,136.00,34.11,136.00,34.10,136.20,34.06,136.55,34.01,136.90,33.92,137.00,33.85,136.93,33.80,136.90,33.83,136.88,33.84,136.65,33.83,136.38,33.88,136.12,33.92,136.18,34.02,136.20,34.06,136.22,34.10,136.25,34.17,136.20,34.34,136.15,34.51,136.05,34.60,136.10,34.55,136.22,34.42,136.38,34.33,136.18,33.98,135.80,33.39,135.35,32.46,135.25,31.43,135.18,30.66,134.90,29.93,134.32
RZ_3605715_8084,null,null,51,0,0,29.25,133.50,28.48,132.55,27.73,131.70,27.11,130.95,26.59,130.40,26.30,130.00,26.19,129.72,25.80,129.35,25.46,128.72,25.15,128.22,25.07,127.95,24.98,127.92,24.89,127.88,24.75,127.58,24.60,127.28,24.38,126.58,24.31,125.95,24.36,125.10,24.64,124.70,24.90,124.42,25.10,124.03,25.20,123.38,25.39,122.83,25.54,122.67,25.61,122.67,25.48,122.62,25.35,122.53,25.23,122.40,25.19,122.17,25.07,121.97,24.95,121.80,24.86,121.88,24.86,121.92,24.74,121.70,24.61,121.40,24.60,121.15,24.70,121.15,24.81,121.17,24.80,121.17,24.77,121.25,24.73,121.35,24.71,121.50,24.71,121.53,24.75,121.45,24.88,121.35,24.98,121.28,25.06,121.38,25.07,121.47,25.05,121.53,25.02,121.33,25.01,121.10
RZ_3605715_8085,null,null,50,0,0,25.09,121.08,25.16,121.20,25.23,121.33,25.21,121.35,25.19,121.42,25.18,121.50,25.16,121.50,25.14,121.60,25.12,121.70,25.10,121.83,25.09,121.88,25.07,121.75,25.07,121.60,25.07,121.47,25.09,121.50,25.10,121.47,25.14,121.35,25.21,121.25,25.24,121.47,25.25,121.75,25.24,122.00,25.24,121.92,25.24,121.95,25.23,122.03,25.21,122.08,25.21,122.12,25.18,122.22,25.15,122.35,25.16,122.62,25.21,122.78,25.27,122.90,25.29,122.85,25.30,122.83,25.29,122.92,25.23,122.97,25.18,123.08,25.25,123.10,25.41,123.17,25.56,123.38,25.60,123.47,25.59,123.58,25.51,123.45,25.38,123.33,25.23,123.28,25.15,123.28,25.12,123.25,25.11,123.05,25.12,122.88,25.23,122.78,25.31,122.85
RZ_3605715_8086,null,null,50,0,0,25.40,123.03,25.38,123.15,25.35,123.28,25.34,123.30,25.34,123.33,25.32,123.38,25.30,123.45,25.25,123.47,25.29,123.47,25.32,123.42,25.36,123.38,25.35,123.35,25.34,123.30,25.34,123.22,25.35,123.15,25.38,123.17,25.39,123.22,25.41,123.28,25.44,123.28,25.44,123.42,25.43,123.58,25.40,123.70,25.38,123.70,25.34,123.70,25.31,123.78,25.34,123.85,25.44,123.85,25.55,123.78,25.54,123.62,25.50,123.58,25.49,123.58,25.57,123.62,25.60,123.65,25.61,123.72,25.62,123.80,25.64,123.72,25.65,123.58,25.61,123.53,25.54,123.62,25.46,123.70,25.46,123.88,25.49,124.05,25.51,124.15,25.59,124.08,25.65,124.05,25.66,124.12,25.62,124.22,25.55,124.25,25.51,124.20,25.49,124.12
RZ_3605715_8087,null,null,50,0,0,25.51,124.10,25.52,124.20,25.54,124.35,25.54,124.42,25.56,124.38,25.60,124.22,25.64,124.08,25.61,124.12,25.57,124.25,25.52,124.33,25.48,124.25,25.55,124.20,25.65,124.40,25.75,124.60,25.75,124.78,25.74,124.95,25.71,125.03,25.71,125.15,25.71,125.10,25.66,125.15,25.57,125.15,25.50,125.17,25.52,125.20,25.56,125.22,25.60,125.12,25.62,125.00,25.62,124.83,25.57,125.10,25.51,125.40,25.60,125.45,25.71,125.15,25.82,124.88,25.81,124.90,25.76,125.00,25.70,125.12,25.66,125.12,25.62,125.03,25.59,124.85,25.57,124.83,25.62,124.92,25.65,125.05,25.66,124.97,25.68,124.78,25.66,124.67,25.64,124.78,25.62,125.03,25.66,125.17,25.73,125.30,25.76,125.30,25.74,125.25
RZ_3605715_8088,null,null,50,0,4,25.73,125.22,25.71,125.33,25.80,125.47,25.86,125.75,25.88,125.88,25.82,125.92,25.77,125.88,25.76,125.80,25.77,125.83,25.80,125.80,25.89,125.83,25.91,126.03,25.84,126.22,25.75,126.08,25.66,125.78,25.66,125.50,25.65,125.55,25.66,125.45,25.66,125.38,25.64,125.30,25.61,125.30,25.56,125.28,25.52,125.28,25.55,125.30,25.61,125.38,25.68,125.55,25.71,125.67,25.75,125.78,25.79,125.78,25.77,125.75,25.75,125.75,25.69,125.92,25.65,126.10,25.60,126.00,25.61,125.72,25.61,125.53,25.60,125.60,25.59,125.72,25.61,125.78,25.64,125.83,25.71,125.83,25.75,125.80,25.73,125.70,25.66,125.60,25.61,125.67,25.64,125.83,25.66,125.95,25.71,125.95,25.73,125.92,25.73,125.85
RZ_3605715_8089,null,null,50,0,4,25.69,125.75,25.71,125.88,25.77,126.08,25.86,126.25,25.90,126.17,25.84,126.15,25.74,126.10,25.65,125.85,25.68,125.65,25.68,125.60,25.66,125.78,25.65,126.05,25.64,126.15,25.62,126.25,25.61,126.22,25.59,126.25,25.61,126.30,25.64,126.35,25.66,126.45,25.73,126.55,25.80,126.45,25.84,126.22,25.77,126.10,25.68,126.28,25.62,126.45,25.64,126.53,25.69,126.50,25.73,126.60,25.74,126.70,25.70,126.85,25.64,126.90,25.59,127.03,25.57,127.12,25.61,127.30,25.66,127.38,25.75,127.22,25.82,127.00,25.90,126.70,25.79,126.62,25.65,126.75,25.68,126.95,25.84,127.05,26.00,126.92,25.95,126.97,25.86,127.15,25.82,127.28,25.81,127.15,25.84,127.05,25.82,127.00,25.82,127.05
RZ_3605715_8090,null,null,50,0,4,25.82,127.35,25.82,127.62,25.81,127.83,25.81,127.75,25.85,127.50,25.95,127.30,26.04,127.20,26.09,127.35,26.05,127.55,26.04,127.60,26.01,127.60,25.99,127.53,25.95,127.55,25.93,127.55,25.86,127.55,25.81,127.60,25.77,127.65,25.75,127.70,25.76,127.72,25.80,127.78,25.89,127.92,25.95,128.10,26.01,128.28,26.02,128.12,26.00,127.95,25.94,127.80,25.86,127.83,25.81,127.90,25.77,128.10,25.74,128.28,25.71,128.35,25.70,128.25,25.70,128.15,25.68,128.18,25.64,128.22,25.59,128.25,25.57,128.25,25.56,128.25,25.59,128.07,25.59,127.90,25.59,127.80,25.68,128.05,25.77,128.30,25.85,128.45,25.80,128.35,25.79,128.18,25.80,128.07,25.84,127.92,25.84,127.83,25.81,127.75
RZ_3605715_8091,null,null,51,0,4,25.79,127.72,25.75,127.70,25.73,127.72,25.65,127.72,25.60,127.72,25.57,127.75,25.59,127.78,25.59,127.83,25.56,127.75,25.55,127.62,25.52,127.47,25.51,127.47,25.49,127.55,25.46,127.83,25.44,128.05,25.40,128.20,25.39,128.18,25.38,128.07,25.38,128.03,25.48,128.00,25.59,128.20,25.70,128.40,25.70,128.57,25.68,128.57,25.65,128.43,25.61,128.30,25.59,128.28,25.55,128.43,25.51,128.60,25.52,128.50,25.52,128.38,25.51,128.32,25.55,128.45,25.61,128.53,25.69,128.53,25.68,128.55,25.66,128.62,25.62,128.72,25.60,128.72,25.59,128.68,25.59,128.60,25.59,128.57,25.57,128.60,25.54,128.60,25.50,128.62,25.52,128.70,25.56,128.72,25.59,128.75,25.54,128.70,25.52,128.70,25.56,128.72
RZ_3605715_8092,null,null,50,0,4,25.61,128.75,25.66,128.78,25.68,128.80,25.71,128.82,25.74,128.93,25.71,129.10,25.64,129.38,25.59,129.57,25.59,129.72,25.60,129.75,25.69,129.62,25.79,129.47,25.88,129.22,25.86,129.12,25.81,128.90,25.77,128.78,25.73,129.00,25.73,129.32,25.69,129.78,25.69,129.93,25.68,130.10,25.70,130.10,25.73,130.07,25.75,130.03,25.77,129.72,25.82,129.47,25.86,129.43,25.88,129.60,25.88,129.78,25.86,129.90,25.88,130.03,25.90,130.03,25.95,129.88,25.95,129.80,25.94,129.85,25.93,130.05,25.90,130.20,25.93,130.38,25.96,130.38,26.01,130.32,26.02,130.25,26.02,130.22,26.00,130.25,26.01,130.30,26.05,130.43,26.07,130.50,26.01,130.62,25.98,130.75,25.94,130.90,25.99,130.65
RZ_3605715_8093,null,null,50,0,4,26.01,130.32,26.05,129.93,26.06,129.85,26.06,129.80,26.07,129.88,26.09,129.95,26.11,129.97,26.11,130.10,26.14,130.25,26.15,130.38,26.18,130.32,26.16,130.25,26.15,130.20,26.18,130.20,26.19,130.30,26.21,130.40,26.19,130.35,26.09,130.20,25.99,130.07,25.95,130.07,25.99,130.20,26.05,130.30,26.02,130.43,26.04,130.30,26.10,130.20,26.19,130.28,26.26,130.55,26.26,130.82,26.29,130.95,26.31,130.97,26.34,130.90,26.25,130.80,26.19,130.75,26.16,130.72,26.24,130.72,26.23,130.75,26.18,130.80,26.15,130.68,26.16,130.55,26.18,130.57,26.21,130.78,26.25,131.03,26.29,131.07,26.26,131.10,26.24,131.10,26.24,131.07,26.23,131.05,26.21,131.03,26.20,130.93,26.21,130.82
RZ_3605715_8094,null,null,50,0,4,26.21,131.00,26.21,131.28,26.14,131.55,26.09,131.53,26.01,131.53,26.00,131.53,25.96,131.55,25.96,131.53,25.95,131.50,25.95,131.47,25.95,131.43,26.04,131.35,26.11,131.28,26.20,131.25,26.23,131.22,26.26,131.22,26.30,131.38,26.20,131.50,26.07,131.60,26.02,131.57,26.07,131.62,26.14,131.65,26.11,131.82,26.11,132.00,26.12,132.03,26.18,131.62,26.23,131.22,26.23,131.40,26.26,131.82,26.32,132.07,26.36,131.88,26.31,131.70,26.25,131.72,26.25,131.78,26.25,131.90,26.24,132.05,26.27,132.22,26.29,132.32,26.30,132.38,26.27,132.40,26.25,132.43,26.24,132.43,26.20,132.43,26.16,132.43,26.11,132.40,26.09,132.35,26.20,132.30,26.32,132.25,26.43,132.25,26.40,132.28
RZ_3605715_8095,null,null,51,0,4,26.38,132.22,26.39,132.12,26.38,132.20,26.35,132.43,26.34,132.65,26.32,132.70,26.32,132.72,26.32,132.75,26.34,132.78,26.35,132.78,26.40,132.85,26.45,132.93,26.50,132.95,26.46,132.88,26.41,132.80,26.34,132.78,26.30,132.85,26.34,132.90,26.39,132.95,26.45,132.90,26.44,132.85,26.43,132.88,26.48,132.97,26.54,133.10,26.64,133.20,26.65,133.25,26.64,133.30,26.61,133.32,26.59,133.32,26.64,133.28,26.70,133.22,26.74,133.15,26.70,133.18,26.68,133.22,26.57,133.28,26.48,133.22,26.36,133.15,26.34,133.12,26.41,133.15,26.49,133.25,26.56,133.35,26.54,133.62,26.54,133.70,26.52,133.72,26.59,133.57,26.64,133.57,26.57,133.68,26.46,133.80,26.40,133.85,26.45,133.88,26.57,133.88
RZ_3605715_8096,null,null,50,0,4,26.60,133.85,26.60,133.75,26.55,133.62,26.56,133.50,26.59,133.35,26.62,133.20,26.62,133.20,26.62,133.35,26.60,133.57,26.57,133.65,26.55,133.72,26.56,133.68,26.57,133.57,26.57,133.45,26.57,133.45,26.56,133.47,26.56,133.50,26.59,133.47,26.60,133.47,26.62,133.45,26.62,133.47,26.61,133.50,26.61,133.57,26.60,133.62,26.60,133.65,26.61,133.68,26.64,133.80,26.65,134.05,26.79,134.32,27.01,134.75,27.36,135.10,27.74,135.38,28.19,135.47,28.60,135.60,29.10,136.12,29.55,136.65,29.99,137.12,30.52,138.18,31.06,139.18,31.48,140.62,31.64,141.18,31.66,142.18,31.73,142.72,31.74,143.60,31.90,144.20,32.05,144.75,32.17,145.25,32.15,145.57,31.99,146.00,31.82,146.35
RZ_3605715_8097,null,null,50,0,4,31.66,146.70,31.61,147.22,31.56,147.50,31.49,147.88,31.43,148.00,31.39,148.12,31.35,148.22,31.32,148.25,31.38,148.30,31.49,148.32,31.59,148.35,31.61,148.38,31.68,148.45,31.73,148.65,31.77,148.97,31.71,149.30,31.65,149.53,31.59,149.62,31.56,149.65,31.55,149.62,31.59,149.57,31.62,149.55,31.56,149.55,31.44,149.55,31.32,149.55,31.32,149.57,31.31,149.75,31.30,149.95,31.29,150.10,31.30,149.97,31.31,149.80,31.32,149.82,31.31,150.07,31.26,150.32,31.21,150.18,31.14,149.93,31.09,149.70,31.19,149.70,31.31,149.72,31.32,149.75,31.21,149.78,31.19,149.88,31.25,150.00,31.32,150.15,31.31,150.20,31.34,149.82,31.27,149.35,31.20,148.97,31.20,149.10,31.29,149.25
RZ_3605715_8098,null,null,51,0,4,31.35,149.32,31.38,149.30,31.39,149.43,31.31,149.50,31.20,149.53,31.18,149.40,31.25,149.45,31.19,149.62,31.04,149.80,30.91,149.90,30.91,149.90,30.93,149.82,31.02,149.90,31.12,150.00,31.16,150.18,31.10,150.20,31.05,150.05,31.06,149.90,31.09,149.72,31.10,149.72,31.10,149.60,31.10,149.45,31.07,149.55,31.04,149.78,31.05,149.93,31.11,149.80,31.18,149.65,31.20,149.62,31.20,149.60,31.19,149.68,31.18,149.90,31.15,150.07,31.14,150.22,31.16,150.22,31.20,150.25,31.24,150.25,31.25,150.20,31.24,150.12,31.21,150.18,31.20,150.25,31.23,150.30,31.25,150.28,31.25,150.25,31.29,150.28,31.31,150.35,31.32,150.43,31.30,150.53,31.31,150.57,31.34,150.62,31.26,150.43,31.16,150.22
RZ_3605715_8099,null,null,49,0,4,31.09,150.03,31.11,149.88,31.14,149.75,31.12,149.85,31.14,150.10,31.16,150.32,31.19,150.28,31.16,150.20,31.19,150.15,31.24,150.10,31.29,150.10,31.29,150.15,31.29,150.25,31.29,150.38,31.27,150.47,31.27,150.55,31.26,150.62,31.26,150.62,31.26,150.62,31.23,150.60,31.18,150.70,31.14,150.82,31.15,150.88,31.20,150.82,31.24,150.75,31.25,150.78,31.24,150.80,31.24,150.85,31.19,150.85,31.12,151.00,31.04,151.15,31.01,151.12,30.96,151.03,30.94,150.90,30.94,150.65,31.01,150.38,31.07,150.28,31.09,150.50,31.07,150.70,31.07,150.78,31.07,150.80,31.10,150.70,31.12,150.55,31.14,150.53,31.25,150.70,31.35,150.85,31.39,150.88,31.30,150.80,31.26,150.75
RZ_3605715_8100,null,null,50,0,4,31.30,150.70,31.34,150.80,31.27,150.88,31.23,150.78,31.18,150.57,31.24,150.43,31.29,150.47,31.31,150.53,31.30,150.57,31.25,150.60,31.23,150.60,31.23,150.57,31.24,150.55,31.27,150.62,31.30,150.68,31.30,150.72,31.27,150.75,31.29,150.82,31.32,150.85,31.38,150.72,31.39,150.50,31.39,150.35,31.36,150.30,31.35,150.35,31.34,150.45,31.34,150.57,31.31,150.65,31.26,150.72,31.24,150.78,31.26,150.85,31.30,150.90,31.32,150.97,31.32,151.05,31.31,151.20,31.34,151.30,31.39,151.40,31.44,151.45,31.46,151.50,31.46,151.43,31.46,151.25,31.48,151.07,31.45,151.03,31.38,151.15,31.31,151.28,31.26,151.50,31.27,151.60,31.30,151.68,31.35,151.62,31.39,151.50,31.43,151.45
RZ_3605715_8101,null,null,51,0,4,31.38,151.43,31.34,151.43,31.29,151.53,31.27,151.62,31.27,151.65,31.29,151.50,31.27,151.35,31.26,151.30,31.25,151.32,31.25,151.30,31.24,151.25,31.21,151.20,31.29,151.20,31.36,151.20,31.45,151.20,31.45,151.12,31.46,151.10,31.45,151.15,31.45,151.12,31.46,151.10,31.44,151.10,31.40,151.22,31.40,151.45,31.44,151.50,31.48,151.57,31.48,151.57,31.46,151.65,31.46,151.72,31.49,151.60,31.50,151.40,31.48,151.45,31.48,151.70,31.46,151.95,31.45,151.93,31.40,151.88,31.50,151.82,31.65,151.55,31.84,151.30,31.90,150.97,31.80,150.85,31.66,150.70,31.54,150.40,31.39,150.05,31.10,149.35,30.69,148.53,30.19,147.72,29.70,146.75,29.15,145.95,28.84,144.93,28.48,144.20,28.10,142.90
RZ_3605715_8102,null,null,50,0,4,27.71,141.22,27.46,138.97,27.31,137.00,27.21,135.28,27.02,133.90,26.96,132.30,26.91,130.65,27.15,128.95,27.36,127.62,27.52,126.78,27.57,126.15,27.90,125.85,28.24,125.42,28.62,124.42,28.77,122.95,28.94,121.17,28.75,119.55,28.57,117.67,28.26,116.08,28.20,114.95,28.07,113.50,28.06,112.05,27.98,110.08,27.88,109.20,27.80,107.83,27.85,106.67,27.85,105.33,27.82,104.35,27.82,103.38,27.93,102.20,28.00,101.35,28.14,100.53,28.26,99.90,28.39,99.33,28.44,98.55,28.46,98.00,28.44,97.38,28.36,97.38,28.29,97.35,28.24,97.35,28.21,97.33,28.15,97.28,28.06,97.35,27.93,97.38,27.86,97.40,27.81,97.35,27.85,97.30,27.91,97.33,27.96,97.45,27.98,97.60
RZ_3605715_8103,null,null,50,0,4,27.96,97.60,27.95,97.45,27.95,97.30,27.95,97.30,28.05,97.30,28.15,97.33,28.23,97.30,28.19,97.28,28.16,97.33,28.14,97.35,28.15,97.40,28.11,97.22,28.07,97.10,28.02,97.30,28.04,97.55,28.02,97.80,28.02,97.80,28.00,97.90,27.86,97.97,27.76,98.12,27.68,98.28,27.70,98.50,27.73,98.65,27.74,98.80,27.76,98.95,27.80,99.03,27.82,99.10,27.79,99.25,27.75,99.40,27.73,99.58,27.75,99.65,27.76,99.70,27.71,99.67,27.65,99.67,27.60,99.72,27.61,99.75,27.62,99.70,27.73,99.67,27.80,99.72,27.84,99.85,27.79,99.90,27.73,100.00,27.66,100.25,27.57,100.47,27.49,100.62,27.56,100.47,27.70,100.38,27.82,100.28,27.77,100.28,27.71,100.22
RZ_3605715_8104,null,null,51,0,4,27.65,100.15,27.69,100.15,27.71,100.40,27.74,100.62,27.71,100.85,27.65,101.03,27.61,101.20,27.57,101.30,27.59,101.25,27.57,101.22,27.56,101.28,27.61,101.20,27.66,101.03,27.76,100.83,27.82,100.78,27.81,100.70,27.75,100.72,27.66,100.95,27.61,101.15,27.59,101.33,27.59,101.33,27.62,101.38,27.68,101.53,27.71,101.62,27.74,101.75,27.75,101.78,27.76,101.80,27.79,102.00,27.80,102.17,27.77,102.42,27.76,102.55,27.76,102.70,27.79,102.70,27.84,102.65,27.88,102.60,27.81,102.55,27.74,102.47,27.62,102.33,27.60,102.25,27.65,102.22,27.74,102.30,27.82,102.28,27.84,102.15,27.91,101.97,27.98,101.88,28.05,101.85,28.06,101.85,27.99,102.03,27.91,102.22,27.84,102.42,27.82,102.40
RZ_3605715_8105,null,null,49,0,4,27.79,102.40,27.73,102.50,27.70,102.60,27.73,102.72,27.81,102.72,27.91,102.75,27.98,102.72,27.98,102.72,27.98,102.70,27.99,102.70,27.99,102.67,27.89,102.70,27.74,102.80,27.60,102.90,27.59,102.92,27.59,102.92,27.60,102.90,27.69,102.97,27.77,103.05,27.81,103.10,27.77,103.10,27.74,103.00,27.73,102.92,27.71,102.85,27.70,102.88,27.68,103.17,27.65,103.45,27.65,103.83,27.70,103.88,27.76,103.90,27.76,103.78,27.73,103.67,27.68,103.62,27.65,103.67,27.71,103.75,27.80,103.83,27.89,103.78,27.90,103.70,27.93,103.62,27.96,103.62,27.96,103.58,27.98,103.50,27.95,103.45,27.88,103.50,27.81,103.55,27.76,103.67,27.76,103.90,27.75,104.12,27.75,104.22
RZ_3605715_8106,null,null,51,0,4,27.77,104.20,27.77,104.22,27.80,104.28,27.81,104.33,27.85,104.33,27.88,104.35,27.90,104.42,27.91,104.53,27.90,104.58,27.90,104.60,28.00,104.58,28.11,104.50,28.14,104.40,28.05,104.25,27.96,104.15,27.95,104.10,27.93,104.15,27.91,104.30,27.90,104.45,27.90,104.58,27.90,104.58,27.94,104.55,27.96,104.58,27.98,104.62,27.95,104.85,27.95,105.03,27.98,105.17,28.04,105.17,28.09,105.17,28.12,105.20,28.14,105.17,28.04,105.17,27.93,105.15,27.81,105.17,27.80,105.10,27.79,105.05,27.74,104.95,27.71,104.92,27.77,104.90,27.88,104.92,27.93,105.35,27.86,105.72,27.80,106.08,27.88,105.92,27.98,105.78,28.02,105.75,27.98,105.83,27.89,106.03,27.84,106.12,27.81,106.25,27.85,106.25
RZ_3605715_8107,null,null,50,0,4,27.88,106.30,27.90,106.38,27.99,106.35,28.09,106.30,28.14,106.42,28.15,106.55,28.05,106.65,27.95,106.53,27.89,106.55,27.93,106.60,27.94,106.65,27.90,106.62,27.88,106.58,27.93,106.58,27.94,106.58,27.95,106.58,27.91,106.58,27.89,106.80,27.84,107.08,27.81,107.35,27.93,107.53,28.05,107.62,28.12,107.80,28.09,107.92,28.09,108.12,28.14,108.28,28.18,108.17,28.18,108.03,28.11,107.88,28.05,107.83,27.98,107.85,27.95,107.97,27.95,108.15,27.95,108.30,27.96,108.38,27.96,108.25,27.98,108.05,27.94,108.05,27.88,108.28,27.84,108.25,27.81,108.03,27.80,107.80,27.75,107.80,27.74,107.83,27.75,107.80,27.82,107.78,27.90,107.78,27.96,107.83,27.94,107.90,27.93,107.90
RZ_3605715_8108,null,null,49,0,4,27.93,107.88,27.93,108.03,27.88,108.25,27.82,108.50,27.81,108.50,27.85,108.45,27.86,108.38,27.86,108.35,27.84,108.45,27.82,108.58,27.80,108.47,27.79,108.35,27.76,108.20,27.76,108.20,27.76,108.25,27.77,108.33,27.82,108.45,27.88,108.50,27.91,108.53,27.91,108.47,27.91,108.53,27.91,108.58,27.91,108.60,27.91,108.65,27.89,108.80,27.86,108.95,27.85,109.08,27.81,109.17,27.79,109.15,27.77,109.03,27.77,108.90,27.84,108.92,27.91,108.92,28.01,108.95,28.04,108.92,28.04,108.95,27.95,108.97,27.88,109.22,27.84,109.45,27.86,109.58,27.90,109.38,27.88,109.17,27.85,109.05,27.80,109.28,27.77,109.50,27.76,109.58,27.75,109.45,27.76,109.33,27.76,109.35
RZ_3605715_8109,null,null,50,0,4,27.77,109.35,27.79,109.35,27.80,109.38,27.79,109.50,27.82,109.62,27.86,109.62,27.93,109.55,27.94,109.45,27.93,109.45,27.91,109.40,27.84,109.33,27.76,109.38,27.76,109.50,27.82,109.67,27.90,109.72,27.86,109.90,27.82,110.05,27.82,109.90,27.84,109.62,27.81,109.62,27.76,109.95,27.75,110.17,27.77,110.00,27.81,109.83,27.81,109.75,27.81,109.60,27.90,109.53,27.99,109.55,28.04,109.72,28.01,109.80,27.99,109.72,27.99,109.65,27.98,109.70,28.01,109.88,28.04,110.10,28.01,110.15,27.98,110.10,27.93,110.03,27.94,109.95,27.93,109.97,27.93,110.00,27.96,110.03,28.00,110.05,28.04,110.10,28.01,110.12,27.95,110.08,27.90,110.03,27.88,110.05,27.88,110.12,27.85,110.20
RZ_3605715_8110,null,null,51,0,4,27.82,110.25,27.80,110.30,27.81,110.50,27.82,110.65,27.89,110.83,27.94,110.85,27.94,110.95,27.89,110.97,27.84,111.03,27.85,111.05,27.89,111.05,27.93,111.12,27.88,111.17,27.80,111.17,27.74,111.03,27.73,110.92,27.75,110.90,27.75,110.92,27.75,110.95,27.76,110.95,27.77,111.00,27.80,111.05,27.76,111.05,27.71,111.00,27.68,110.95,27.69,111.03,27.71,111.08,27.77,111.15,27.82,111.10,27.90,111.08,27.94,111.05,27.98,111.08,27.95,111.12,27.96,111.15,27.99,111.20,27.96,111.17,27.90,111.17,27.91,111.15,28.00,111.12,28.11,111.25,28.15,111.40,28.11,111.47,28.04,111.40,27.98,111.30,27.99,111.30,28.01,111.25,28.04,111.20,28.00,111.10,27.94,111.17,27.86,111.28,27.81,111.38
RZ_3605715_8111,null,null,49,0,4,27.76,111.42,27.77,111.40,27.82,111.40,27.84,111.38,27.80,111.35,27.82,111.38,27.88,111.38,27.95,111.40,27.95,111.55,27.86,111.67,27.76,111.80,27.75,111.85,27.80,111.90,27.88,111.95,27.88,111.92,27.88,111.90,27.88,111.95,27.89,112.00,27.93,111.72,27.96,111.40,28.00,111.05,27.95,111.08,27.85,111.28,27.77,111.42,27.71,111.58,27.70,111.58,27.70,111.60,27.76,111.38,27.84,111.12,27.89,110.85,27.90,110.83,27.91,111.00,27.93,111.17,27.90,111.53,27.93,111.60,27.94,111.67,27.99,111.65,28.00,111.72,28.01,111.83,28.00,111.90,27.99,111.97,27.99,112.03,28.04,112.00,28.09,111.97,28.12,111.88,28.11,111.78,28.10,111.75,28.15,111.83,28.19,111.90
RZ_3605715_8112,null,null,50,0,4,28.19,111.95,28.07,112.03,27.99,112.12,27.93,112.12,27.93,112.03,27.94,112.12,27.98,112.33,28.01,112.53,28.06,112.42,28.05,112.25,28.04,112.08,28.05,112.22,28.09,112.38,28.12,112.55,28.10,112.58,28.07,112.58,28.09,112.40,28.10,112.25,28.10,112.05,28.10,112.00,28.11,111.78,28.14,111.58,28.12,111.75,28.09,112.12,28.05,112.47,28.02,112.55,28.05,112.67,28.04,112.80,28.02,112.83,28.01,112.78,28.05,112.72,28.09,112.60,28.12,112.47,28.15,112.33,28.16,112.30,28.19,112.28,28.20,112.28,28.20,112.42,28.19,112.55,28.07,112.55,27.99,112.42,27.95,112.25,28.00,112.20,28.10,112.20,28.16,112.22,28.25,112.22,28.25,112.20,28.25,112.38,28.23,112.60,28.18,112.72
RZ_3605715_8113,null,null,51,0,4,28.16,112.67,28.16,112.60,28.20,112.65,28.23,112.70,28.21,112.75,28.18,112.80,28.14,112.83,28.05,112.97,27.93,113.40,27.80,113.78,27.69,114.08,27.49,114.10,27.15,114.55,26.79,115.20,26.52,115.85,26.21,116.60,25.93,117.05,25.64,117.50,25.50,118.05,25.45,118.67,25.20,119.40,25.00,119.50,24.81,119.60,24.76,120.10,24.89,120.60,25.00,121.12,25.15,121.30,25.23,121.58,25.30,121.85,25.40,121.97,25.36,122.33,25.32,122.67,25.25,122.97,25.21,122.90,25.30,122.78,25.43,122.70,25.54,122.67,25.52,122.78,25.50,122.88,25.50,122.90,25.51,122.70,25.52,122.50,25.50,122.80,25.46,123.17,25.43,123.55,25.41,123.55,25.40,123.60,25.38,123.62,25.32,123.65,25.31,123.60,25.31,123.58
RZ_3605715_8114,null,null,49,0,4,25.31,123.50,25.26,123.40,25.19,123.20,25.15,123.05,25.16,122.83,25.19,122.72,25.24,123.03,25.24,123.42,25.19,123.83,25.09,123.88,25.01,123.95,25.07,124.08,25.16,124.08,25.27,123.88,25.25,123.62,25.25,123.33,25.23,123.28,25.24,123.40,25.26,123.58,25.29,123.75,25.24,123.72,25.19,123.70,25.12,123.65,25.11,123.62,25.06,123.78,25.05,123.95,25.14,124.10,25.26,124.03,25.36,123.95,25.40,124.00,25.38,124.05,25.30,123.95,25.26,123.78,25.24,123.78,25.31,123.97,25.39,124.10,25.43,124.15,25.40,124.15,25.38,123.92,25.36,123.60,25.35,123.47,25.40,123.67,25.44,123.88,25.50,123.90,25.52,123.95,25.54,124.00,25.56,124.03,25.50,124.00,25.46,123.83
RZ_3605715_8115,null,null,50,0,4,25.41,123.65,25.50,123.53,25.56,123.55,25.61,123.70,25.51,123.78,25.41,123.80,25.32,123.70,25.31,123.65,25.25,123.62,25.23,123.62,25.27,123.65,25.38,123.70,25.46,123.80,25.45,123.97,25.44,124.15,25.45,124.20,25.48,124.20,25.54,124.17,25.57,124.25,25.59,124.25,25.57,124.42,25.55,124.60,25.61,124.42,25.68,124.08,25.69,123.90,25.64,124.12,25.59,124.38,25.60,124.47,25.64,124.38,25.64,124.25,25.59,124.12,25.54,124.12,25.46,124.12,25.43,124.20,25.39,124.25,25.39,124.33,25.43,124.33,25.50,124.35,25.59,124.42,25.56,124.47,25.52,124.50,25.57,124.45,25.71,124.42,25.84,124.42,25.82,124.38,25.86,124.38,25.89,124.42,25.84,124.53,25.73,124.55,25.61,124.53
RZ_3605715_8116,null,null,50,0,4,25.61,124.45,25.62,124.47,25.66,124.50,25.66,124.53,25.69,124.47,25.73,124.40,25.74,124.35,25.71,124.38,25.66,124.40,25.66,124.38,25.73,124.40,25.79,124.40,25.80,124.55,25.79,124.70,25.75,124.88,25.71,124.83,25.69,124.70,25.68,124.55,25.69,124.42,25.71,124.33,25.70,124.30,25.68,124.20,25.66,124.12,25.65,124.28,25.62,124.50,25.60,124.70,25.59,124.70,25.59,124.70,25.57,124.70,25.57,124.72,25.65,124.72,25.75,124.75,25.84,124.75,25.82,124.67,25.86,124.62,25.89,124.60,25.99,124.62,26.04,124.62,25.99,124.60,25.86,124.55,25.74,124.53,25.73,124.50,25.75,124.53,25.76,124.60,25.77,124.78,25.77,124.85,25.77,124.85,25.80,124.78,25.82,124.72,25.86,124.62
RZ_3605715_8117,null,null,49,0,4,25.84,124.47,25.77,124.53,25.71,124.70,25.69,124.90,25.65,124.83,25.62,124.65,25.68,124.65,25.75,124.83,25.85,124.88,25.88,124.75,25.88,124.80,25.85,125.00,25.82,125.20,25.82,125.30,25.84,125.35,25.85,125.42,25.89,125.10,25.91,124.80,25.82,124.72,25.71,124.95,25.64,125.25,25.70,125.33,25.77,125.38,25.84,125.40,25.89,125.42,25.91,125.47,25.88,125.40,25.91,125.33,25.96,125.28,26.01,125.30,25.99,125.33,25.88,125.30,25.79,125.25,25.70,125.28,25.74,125.35,25.81,125.42,25.89,125.47,25.86,125.50,25.81,125.50,25.76,125.42,25.77,125.35,25.77,125.30,25.76,125.40,25.75,125.47,25.73,125.58,25.69,125.53,25.66,125.50,25.65,125.45,25.65,125.42
RZ_3605715_8118,null,null,51,0,4,25.62,125.65,25.65,125.88,25.69,126.03,25.74,125.95,25.71,125.88,25.66,125.90,25.61,125.92,25.60,125.92,25.60,125.95,25.66,126.00,25.73,126.05,25.80,126.03,25.74,125.95,25.66,125.90,25.57,125.92,25.59,125.78,25.61,125.58,25.62,125.38,25.64,125.33,25.68,125.17,25.70,125.05,25.70,125.15,25.69,125.30,25.70,125.40,25.74,125.40,25.79,125.40,25.73,125.47,25.64,125.80,25.55,126.08,25.57,126.35,25.60,126.35,25.61,126.33,25.60,126.22,25.62,126.15,25.66,126.15,25.70,126.12,25.73,126.05,25.74,125.92,25.75,125.85,25.77,125.80,25.80,125.72,25.84,125.67,25.86,125.62,25.82,125.67,25.76,125.75,25.69,125.90,25.66,125.97,25.62,126.00,25.57,126.03,25.51,126.12,25.48,126.20
RZ_3605715_8119,null,null,50,0,4,25.46,126.22,25.57,126.25,25.68,126.35,25.79,126.45,25.76,126.53,25.75,126.50,25.74,126.47,25.74,126.67,25.75,126.90,25.75,127.15,25.75,127.22,25.75,127.28,25.77,127.12,25.84,126.97,25.89,126.88,25.94,126.92,25.96,126.95,25.94,127.00,25.89,127.08,25.80,127.12,25.76,127.10,25.74,127.08,25.77,127.08,25.80,127.08,25.82,127.08,25.84,127.10,25.89,126.92,25.95,126.78,25.99,126.60,25.96,126.62,25.95,126.62,25.93,126.75,25.94,126.90,25.94,127.03,25.95,127.03,25.95,127.00,25.95,127.00,25.96,126.95,25.99,126.88,25.96,126.83,25.94,126.83,25.91,127.00,25.94,127.17,25.96,127.33,25.96,127.33,25.95,127.33,25.95,127.33,25.96,127.42,25.99,127.60,26.02,127.75
RZ_3605715_8120,null,null,50,0,4,26.02,127.80,26.01,127.80,25.99,127.78,25.98,127.72,26.02,127.53,26.06,127.30,26.07,127.10,26.07,127.17,26.09,127.33,26.16,127.30,26.24,127.15,26.23,127.00,26.14,127.00,26.06,127.05,26.06,127.10,26.05,127.12,26.04,127.05,26.02,127.00,26.04,127.10,26.05,127.25,26.04,127.45,26.00,127.50,25.95,127.58,25.93,127.55,25.90,127.55,25.91,127.55,25.93,127.53,25.94,127.47,25.96,127.38,26.01,127.30,26.05,127.28,26.09,127.28,26.11,127.30,26.12,127.42,26.16,127.67,26.18,127.92,26.20,128.03,26.21,128.03,26.25,127.92,26.26,127.83,26.27,127.83,26.26,127.92,26.12,127.97,25.99,127.88,26.01,127.83,26.16,127.80,26.30,128.00,26.29,128.15,26.27,128.22,26.26,128.15
RZ_3605715_8121,null,null,50,0,4,26.21,128.30,26.16,128.50,26.18,128.38,26.21,128.03,26.25,127.83,26.24,127.95,26.23,127.92,26.21,127.75,26.18,127.85,26.16,128.15,26.15,128.50,26.16,128.55,26.15,128.55,26.15,128.47,26.15,128.40,26.24,128.55,26.32,128.75,26.41,128.78,26.40,128.62,26.39,128.45,26.43,128.43,26.50,128.32,26.59,128.28,26.64,128.15,26.70,128.10,26.73,128.00,26.69,128.35,26.60,128.72,26.54,128.95,26.55,128.78,26.59,128.57,26.52,128.50,26.45,128.43,26.48,128.40,26.59,128.45,26.70,128.57,26.71,128.53,26.71,128.43,26.70,128.28,26.66,128.28,26.62,128.38,26.59,128.50,26.54,128.70,26.52,128.82,26.50,128.95,26.49,128.82,26.61,128.70,26.75,128.55,26.85,128.60,26.80,128.60
RZ_3605715_8122,null,null,50,0,4,26.74,128.60,26.73,128.62,26.73,128.78,26.74,128.95,26.75,129.15,26.69,129.15,26.61,129.18,26.65,129.18,26.75,129.30,26.85,129.40,26.84,129.47,26.84,129.43,26.84,129.38,26.85,129.30,26.86,129.18,26.90,129.07,26.93,128.95,26.93,128.95,26.88,129.38,26.84,129.82,26.81,130.07,26.85,130.00,26.88,129.90,26.90,130.00,26.90,130.03,26.91,129.97,26.93,129.93,26.91,130.07,26.90,130.30,26.94,130.50,26.99,130.50,27.09,130.50,27.11,130.50,27.18,130.50,27.19,130.53,27.21,130.55,27.21,130.57,27.14,130.62,27.05,130.65,27.00,130.70,27.02,130.57,27.05,130.43,27.14,130.30,27.21,130.35,27.31,130.18,27.32,129.95,27.32,130.10,27.30,130.50,27.27,130.90,27.29,130.93
RZ_3605715_8123,null,null,150,0,0,27.30,131.00,27.31,131.05,27.31,131.12,27.27,131.15,27.21,131.15,27.11,131.12,27.06,130.93,27.02,130.70,27.02,130.47,27.01,130.55,27.01,130.65,27.02,130.62,27.05,130.53,27.15,130.50,27.23,130.55,27.20,130.60,27.09,130.55,27.04,130.50,27.10,130.50,27.15,130.62,27.12,130.75,27.10,130.88,27.10,130.90,27.11,130.95,27.15,131.00,27.18,131.03,27.18,131.03,27.18,131.05,27.15,131.22,27.15,131.38,27.15,131.45,27.19,131.40,27.19,131.40,27.16,131.43,27.05,131.45,26.95,131.40,26.98,131.40,27.06,131.43,27.14,131.45,27.15,131.38,27.16,131.25,27.19,131.12,27.18,131.00,27.14,130.95,27.11,131.00,27.10,131.12,27.12,131.28,27.15,131.32,27.21,131.45,27.23,131.55,27.24,131.65,27.24,131.70,27.23,131.80,27.25,131.90,27.26,131.97,27.27,132.03,27.26,132.00,27.23,132.05,27.21,132.10,27.20,132.22,27.24,132.32,27.23,132.45,27.18,132.45,27.10,132.43,27.07,132.43,27.14,132.43,27.21,132.43,27.26,132.45,27.29,132.18,27.29,131.93,27.26,131.85,27.23,132.05,27.23,131.97,27.25,131.75,27.31,131.53,27.35,131.60,27.38,131.70,27.36,132.05,27.35,132.35,27.32,132.55,27.26,132.47,27.19,132.62,27.11,132.82,27.10,133.00,27.12,132.88,27.14,132.45,27.15,132.10,27.14,131.78,27.12,131.78,27.16,131.75,27.21,131.75,27.24,131.95,27.27,132.18,27.32,132.40,27.32,132.55,27.26,132.70,27.29,132.88,27.38,132.93,27.36,133.00,27.26,133.05,27.18,132.85,27.19,132.62,27.25,132.30,27.30,132.22,27.31,132.15,27.27,132.15,27.23,132.18,27.20,132.20,27.30,132.30,27.43,132.40,27.54,132.43,27.54,132.43,27.52,132.75,27.51,133.10,27.51,133.43,27.46,133.55,27.39,133.65,27.31,133.75,27.29,133.60,27.27,133.47,27.27,133.32,27.30,133.38,27.31,133.40,27.30,133.43,27.27,133.32,27.27,133.22,27.35,133.10,27.40,133.07,27.40,133.25,27.38,133.47,27.35,133.62,27.36,133.57,27.38,133.53,27.27,133.60,27.18,133.70,27.19,133.80,27.31,133.78,27.44,133.72,27.43,133.78,27.40,133.93,27.40,133.78,27.40,133.50,27.40,133.22,27.34,133.35,27.29,133.50,27.32,133.62,27.39,133.62,27.44,133.70,27.40,133.80,27.35,133.88
RZ_3605715_8124,null,null,50,0,0,27.38,133.95,27.43,134.00,27.46,134.20,27.51,134.35,27.56,134.18,27.61,133.85,27.61,133.57,27.59,133.62,27.50,133.62,27.40,133.60,27.40,133.60,27.49,133.70,27.55,133.80,27.51,133.80,27.50,133.70,27.51,133.62,27.51,133.62,27.51,133.62,27.50,133.65,27.51,133.65,27.51,133.72,27.52,133.82,27.69,133.95,27.85,133.93,27.94,133.82,27.82,133.85,27.71,133.97,27.71,134.10,27.75,134.00,27.77,133.90,27.80,133.78,27.80,133.70,27.82,133.72,27.85,133.72,27.86,133.72,27.88,133.55,27.88,133.47,27.82,133.75,27.77,134.07,27.74,134.35,27.79,134.30,27.84,134.30,27.89,134.35,27.89,134.32,27.89,134.30,27.75,134.40,27.57,134.50,27.41,134.47,27.41,134.20,27.46,133.95
RZ_3605715_8125,null,null,50,0,0,27.55,133.82,27.60,133.80,27.66,133.68,27.69,133.55,27.69,133.65,27.68,133.78,27.66,133.90,27.66,134.00,27.62,134.28,27.60,134.50,27.62,134.57,27.65,134.57,27.68,134.65,27.66,134.78,27.68,134.80,27.69,134.80,27.70,134.80,27.69,134.80,27.66,134.75,27.65,134.70,27.61,134.75,27.59,134.88,27.56,135.00,27.57,134.85,27.57,134.65,27.61,134.50,27.65,134.53,27.68,134.55,27.70,134.45,27.68,134.38,27.66,134.32,27.70,134.35,27.76,134.40,27.82,134.57,27.82,134.72,27.81,134.90,27.81,134.90,27.81,134.90,27.82,134.82,27.77,134.72,27.74,134.62,27.70,134.60,27.69,134.85,27.69,135.10,27.69,135.38,27.70,135.40,27.70,135.28,27.66,135.10,27.64,135.00,27.57,135.05
RZ_3605715_8126,null,null,50,0,0,27.55,135.07,27.51,134.95,27.50,134.95,27.51,135.07,27.59,135.15,27.61,135.18,27.60,135.18,27.57,135.28,27.62,135.07,27.69,134.85,27.76,134.68,27.81,134.82,27.88,134.93,27.90,134.85,27.95,134.70,27.99,134.57,27.96,134.90,27.90,135.25,27.82,135.57,27.82,135.57,27.81,135.68,27.79,135.88,27.75,136.05,27.74,135.93,27.74,135.82,27.76,135.70,27.76,135.80,27.76,135.80,27.86,135.88,27.98,135.88,28.01,135.78,27.96,135.57,27.94,135.57,27.98,135.62,28.02,135.53,28.00,135.30,27.96,135.43,27.88,135.75,27.82,135.97,27.82,135.93,27.85,135.88,27.90,135.93,27.96,135.90,28.01,135.80,28.01,135.80,27.98,135.90,27.95,136.18,27.95,136.38,27.89,136.30,27.80,136.12
RZ_3605715_8127,null,null,50,0,0,27.89,135.97,28.05,136.00,28.15,136.00,28.09,135.95,28.02,135.93,28.04,136.00,28.02,136.12,27.99,136.28,27.98,136.30,27.98,136.28,27.95,136.22,27.94,136.20,27.94,136.18,27.98,136.03,28.01,135.88,28.05,135.55,28.09,135.38,28.16,135.28,28.21,135.40,28.15,135.50,28.04,135.82,27.94,136.10,27.93,136.10,27.95,135.80,27.99,135.60,27.99,135.72,28.00,135.85,28.01,135.82,28.00,135.72,27.98,135.62,27.94,135.70,27.94,135.82,27.96,135.90,27.99,135.88,28.01,135.80,28.02,135.75,28.05,136.03,28.06,136.28,28.09,136.25,28.07,135.97,28.07,135.62,28.06,135.53,28.10,135.40,28.14,135.35,28.18,135.32,28.14,135.60,28.12,135.88,28.12,136.10,28.11,136.07,28.05,136.05
RZ_3605715_8128,null,null,50,0,0,27.99,136.12,27.96,136.18,27.94,136.25,27.93,136.22,28.06,136.25,28.21,136.12,28.36,136.03,28.38,135.93,28.31,135.95,28.24,135.97,28.16,135.97,28.14,135.97,28.09,136.07,28.16,136.20,28.26,136.32,28.31,136.38,28.25,136.38,28.20,136.35,28.20,136.35,28.20,136.45,28.19,136.53,28.21,136.32,28.26,136.07,28.30,136.00,28.32,136.22,28.25,136.50,28.18,136.60,28.12,136.65,28.16,136.60,28.19,136.57,28.19,136.57,28.18,136.62,28.18,136.68,28.15,136.72,28.14,136.62,28.12,136.50,28.15,136.38,28.18,136.38,28.20,136.50,28.21,136.62,28.25,136.60,28.29,136.53,28.31,136.43,28.30,136.40,28.29,136.38,28.35,136.40,28.44,136.28,28.45,136.15,28.39,136.10,28.31,136.18
RZ_3605715_8129,null,null,50,0,0,28.38,136.28,28.45,136.28,28.52,136.28,28.54,136.25,28.46,136.22,28.34,136.60,28.26,137.00,28.31,137.43,28.40,137.32,28.49,137.28,28.51,137.20,28.55,137.10,28.57,136.95,28.59,136.80,28.54,136.85,28.46,136.93,28.40,136.90,28.40,136.82,28.39,136.97,28.35,137.20,28.31,137.35,28.30,137.30,28.29,137.25,28.35,137.32,28.44,137.10,28.51,136.85,28.50,136.80,28.46,137.00,28.45,137.18,28.49,137.12,28.54,137.10,28.51,137.20,28.39,137.25,28.25,137.38,28.30,137.47,28.40,137.62,28.45,137.70,28.41,137.75,28.40,137.72,28.45,137.70,28.46,137.65,28.43,137.53,28.34,137.40,28.26,137.25,28.35,137.30,28.49,137.32,28.61,137.30,28.57,137.20,28.54,137.15,28.55,137.07
RZ_3605715_8130,null,null,51,0,0,28.62,137.05,28.69,137.07,28.62,137.18,28.50,137.30,28.51,137.38,28.62,137.55,28.69,137.80,28.64,137.97,28.60,138.03,28.60,138.03,28.62,138.03,28.65,138.03,28.64,137.97,28.60,137.95,28.55,137.93,28.59,137.72,28.68,137.55,28.76,137.47,28.79,137.70,28.79,137.90,28.79,138.00,28.76,137.97,28.59,137.93,28.41,137.82,28.25,137.70,28.23,137.65,28.20,137.68,28.32,137.62,28.45,137.55,28.56,137.82,28.56,138.18,28.57,138.53,28.57,138.50,28.60,138.57,28.61,138.62,28.64,138.55,28.65,138.45,28.55,138.30,28.45,138.22,28.38,138.10,28.40,137.90,28.44,137.65,28.46,137.40,28.45,137.50,28.48,137.68,28.49,137.85,28.51,137.82,28.49,137.88,28.40,137.90,28.34,137.93,28.23,137.90
RZ_3605715_8131,null,null,50,0,0,28.16,137.88,28.14,137.85,28.20,137.85,28.24,138.00,28.24,138.25,28.20,138.47,28.30,138.60,28.43,138.57,28.54,138.60,28.54,138.60,28.45,138.60,28.36,138.60,28.27,138.60,28.34,138.50,28.39,138.43,28.44,138.35,28.44,138.35,28.39,138.35,28.34,138.35,28.25,138.35,28.21,138.38,28.25,138.30,28.32,138.25,28.36,138.38,28.34,138.57,28.30,138.75,28.30,138.72,28.29,138.55,28.27,138.40,28.23,138.47,28.25,138.68,28.29,138.88,28.34,138.82,28.29,138.85,28.24,139.10,28.18,139.35,28.15,139.47,28.14,139.38,28.14,139.28,28.14,139.25,28.15,139.12,28.18,138.90,28.21,138.65,28.20,138.62,28.18,138.78,28.19,138.95,28.24,138.85,28.27,138.68,28.21,138.57,28.14,138.65
RZ_3605715_8132,null,null,50,0,0,28.06,138.65,28.05,138.57,28.04,138.62,28.04,138.80,28.05,139.05,28.12,139.05,28.16,138.95,28.20,138.78,28.21,138.70,28.19,138.93,28.12,139.15,28.06,139.22,28.01,139.07,28.04,138.85,28.07,138.65,28.10,138.45,28.10,138.38,28.05,138.35,28.01,138.43,27.94,138.57,27.89,138.90,27.85,139.12,27.89,138.97,27.94,138.68,28.00,138.38,28.05,138.38,28.07,138.47,28.10,138.60,28.12,138.72,28.16,138.85,28.02,139.15,27.86,139.45,27.80,139.60,27.89,139.60,27.94,139.60,27.89,139.57,27.86,139.45,27.89,139.32,27.91,139.18,27.90,139.07,27.90,139.00,27.85,139.07,27.84,139.20,27.81,139.35,27.79,139.40,27.76,139.47,27.79,139.57,27.85,139.60,27.94,139.57,27.96,139.50
RZ_3605715_8133,null,null,51,0,0,27.99,139.47,28.00,139.55,28.00,139.62,28.02,139.78,28.05,139.78,28.01,139.78,27.95,139.70,27.86,139.82,27.84,139.95,27.81,140.07,27.81,140.07,27.82,140.07,27.75,140.07,27.68,140.03,27.62,140.07,27.68,140.20,27.74,140.35,27.91,140.28,28.05,139.95,28.43,139.70,28.73,139.55,29.14,139.70,29.44,139.85,30.14,140.07,31.27,140.70,32.81,141.38,34.36,142.43,36.15,143.20,38.04,143.97,40.14,144.35,42.11,144.93,44.05,145.53,46.12,146.15,48.19,146.50,50.20,146.93,52.05,147.32,53.98,147.68,55.91,147.85,57.83,147.80,59.65,147.75,61.49,147.95,63.30,148.55,64.92,149.15,66.61,149.47,67.97,150.55,69.60,151.62,70.95,152.80,72.41,153.28,73.42,154.25,74.59,155.20,75.91,155.90
RZ_3605715_8134,null,null,50,0,0,77.34,156.53,78.81,157.57,80.21,159.15,81.60,160.20,83.15,161.07,84.45,161.88,85.89,162.90,87.11,163.57,88.51,163.93,89.69,165.05,90.71,166.20,91.74,167.45,92.92,167.93,94.12,168.70,95.30,169.10,96.28,169.35,97.39,169.72,98.28,170.65,99.09,171.55,99.67,172.65,100.22,173.28,100.79,174.25,101.05,174.60,101.21,174.97,101.19,174.97,101.14,175.00,101.09,175.28,101.04,175.53,100.95,175.62,100.75,175.45,100.53,175.30,100.36,175.43,100.22,175.65,99.90,175.90,99.60,176.12,99.40,176.25,99.41,176.20,99.26,176.05,99.11,175.90,98.86,175.80,98.74,175.65,98.59,175.47,98.53,175.38,98.41,175.22,98.33,175.12,98.25,175.12,98.16,175.28,97.96,175.40,97.70,175.45,97.53,175.45
RZ_3605715_8135,null,null,50,0,0,97.46,175.43,97.36,175.43,97.26,175.43,97.16,175.30,97.16,175.20,97.05,175.30,96.94,175.57,96.84,175.80,96.84,175.72,96.85,175.65,96.79,175.62,96.71,175.62,96.64,175.70,96.62,175.75,96.47,175.80,96.34,175.78,96.35,175.68,96.53,175.60,96.56,175.55,96.44,175.60,96.28,175.53,96.19,175.43,96.10,175.38,96.08,175.40,96.10,175.45,96.11,175.45,96.12,175.25,96.11,175.05,96.08,174.90,96.01,174.97,95.96,175.10,95.95,175.15,95.86,175.15,95.79,175.10,95.74,174.97,95.78,174.70,95.83,174.53,95.85,174.47,95.85,174.38,95.94,174.20,96.01,174.22,96.10,174.38,95.99,174.53,95.89,174.47,95.75,174.47,95.70,174.50,95.65,174.55,95.64,174.60,95.67,174.60,95.71,174.60
RZ_3605715_8136,null,null,50,0,0,95.72,174.88,95.71,175.10,95.69,175.22,95.61,175.03,95.55,174.82,95.50,174.70,95.51,174.68,95.55,174.72,95.58,174.75,95.61,174.70,95.64,174.72,95.67,174.75,95.72,174.75,95.60,174.60,95.42,174.32,95.35,174.15,95.44,174.05,95.53,174.18,95.54,174.30,95.55,174.43,95.55,174.12,95.47,173.80,95.42,173.93,95.40,174.38,95.39,174.88,95.38,174.95,95.35,174.95,95.35,174.80,95.38,174.53,95.38,174.45,95.36,174.55,95.35,174.78,95.35,174.95,95.31,175.00,95.29,174.68,95.25,174.32,95.26,173.95,95.29,173.95,95.31,173.95,95.33,174.05,95.35,174.15,95.31,174.32,95.26,174.40,95.20,174.30,95.16,174.15,95.11,173.93,95.12,173.82,95.20,173.70,95.28,173.70,95.29,173.72
RZ_3605715_8137,null,null,50,0,0,95.29,173.80,95.28,173.90,95.26,174.00,95.25,174.10,95.26,174.18,95.26,174.28,95.29,174.30,95.30,174.35,95.30,174.40,95.28,174.40,95.22,174.32,95.16,174.20,95.10,174.10,95.11,174.07,95.14,174.10,95.11,174.18,95.03,174.22,94.95,174.30,94.92,174.30,94.96,174.10,95.05,173.93,95.12,173.65,95.16,173.57,95.15,173.47,95.15,173.45,95.15,173.65,95.15,173.90,95.10,174.30,95.08,174.40,95.05,174.47,95.15,174.40,95.24,174.40,95.20,174.43,95.09,174.45,95.01,174.35,95.08,174.22,95.10,174.07,95.11,174.07,95.11,174.03,95.12,173.95,95.14,174.15,95.12,174.45,95.11,174.75,95.11,174.40,95.12,173.97,95.12,174.00,95.09,174.40,95.04,174.60,95.01,174.43,95.01,174.35
RZ_3605715_8138,null,null,50,0,0,95.00,174.50,94.99,174.68,94.96,174.78,94.99,174.50,95.03,174.10,95.08,173.75,95.09,173.78,95.10,173.85,95.06,173.93,95.04,173.97,95.06,173.95,95.11,173.88,95.15,173.80,95.12,173.97,95.24,174.12,95.44,174.35,95.70,174.40,95.96,174.50,96.16,174.95,96.50,175.40,96.92,176.28,97.36,176.90,97.78,177.78,98.22,178.20,98.71,178.72,99.17,179.12,99.41,179.60,99.65,179.85,99.72,180.07,99.72,180.22,99.70,180.30,99.69,180.32,99.67,180.47,99.62,180.80,99.53,181.05,99.41,181.28,99.31,181.35,99.30,181.43,99.31,181.55,99.38,181.65,99.47,181.72,99.66,181.72,99.81,181.70,99.92,181.70,99.95,181.85,99.96,182.12,99.96,182.32,99.92,182.38,99.89,182.40,99.86,182.55
RZ_3605715_8139,null,null,50,0,0,99.90,182.30,99.94,181.90,99.92,181.78,99.84,182.05,99.76,182.32,99.72,182.30,99.71,182.28,99.69,182.28,99.69,182.28,99.71,182.32,99.74,182.35,99.74,182.35,99.62,182.32,99.50,182.40,99.44,182.50,99.50,182.53,99.50,182.47,99.45,182.43,99.40,182.30,99.41,182.15,99.44,182.03,99.42,182.10,99.41,182.22,99.40,182.35,99.39,182.47,99.36,182.57,99.35,182.68,99.33,182.72,99.33,182.50,99.39,182.28,99.47,182.10,99.38,182.12,99.20,182.18,99.06,182.25,99.12,182.28,99.24,182.30,99.33,182.15,99.36,182.03,99.35,181.90,99.38,181.72,99.42,181.57,99.46,181.53,99.50,181.65,99.50,182.10,99.51,182.55,99.40,182.93,99.30,182.95,99.21,182.62,99.21,182.32,99.21,182.22
RZ_3605715_8140,null,null,50,0,0,99.21,182.40,99.17,182.53,99.12,182.45,99.09,182.53,99.17,182.65,99.26,182.68,99.34,182.50,99.31,182.32,99.29,182.35,99.29,182.47,99.22,182.62,99.12,182.65,99.03,182.60,99.05,182.53,99.12,182.50,99.20,182.45,99.14,182.38,99.09,182.28,99.08,182.35,99.12,182.47,99.17,182.70,99.16,182.80,99.15,183.20,99.15,183.50,99.17,183.32,99.20,182.78,99.21,182.22,99.20,182.05,99.17,181.95,99.19,181.75,99.19,181.68,99.20,181.60,99.17,181.78,99.17,181.95,99.15,182.18,99.11,182.25,99.11,182.35,99.12,182.38,99.15,182.32,99.12,182.30,99.12,182.38,99.21,182.55,99.30,182.75,99.36,182.78,99.33,182.75,99.28,182.82,99.24,182.97,99.26,183.05,99.31,182.93,99.29,182.72
RZ_3605715_8141,null,null,50,0,0,99.21,182.50,99.15,182.47,99.16,182.55,99.19,182.60,99.21,182.50,99.25,182.40,99.28,182.25,99.29,182.18,99.33,182.12,99.34,182.10,99.35,182.40,99.36,182.75,99.33,182.88,99.28,182.65,99.22,182.55,99.28,182.70,99.33,182.82,99.31,182.80,99.24,182.72,99.15,182.65,99.12,182.60,99.09,182.57,99.10,182.57,99.14,182.78,99.16,182.97,99.17,183.32,99.22,183.47,99.30,183.32,99.28,183.03,99.19,182.57,99.21,182.43,99.33,182.32,99.42,182.47,99.42,182.68,99.41,182.82,99.41,182.90,99.41,182.80,99.42,182.47,99.41,182.15,99.36,182.38,99.31,182.80,99.31,182.95,99.35,182.68,99.38,182.65,99.38,182.95,99.40,183.25,99.44,183.32,99.49,183.35,99.50,183.28,99.49,183.20
RZ_3605715_8142,null,null,50,0,0,99.42,183.12,99.38,183.05,99.36,182.95,99.34,183.15,99.35,183.43,99.36,183.47,99.34,183.25,99.28,182.97,99.26,182.95,99.31,182.90,99.31,182.88,99.25,182.90,99.21,182.93,99.22,182.95,99.22,182.97,99.26,183.00,99.26,183.05,99.28,183.07,99.26,183.10,99.30,183.15,99.31,183.18,99.31,183.18,99.33,183.12,99.34,183.07,99.35,183.12,99.46,183.20,99.58,183.28,99.55,183.12,99.40,183.00,99.33,182.93,99.40,182.95,99.47,183.00,99.53,183.00,99.58,183.03,99.58,183.30,99.55,183.55,99.51,183.75,99.51,183.68,99.51,183.43,99.53,183.22,99.53,183.07,99.55,183.30,99.59,183.53,99.61,183.82,99.62,183.90,99.62,183.72,99.66,183.47,99.70,183.22,99.72,183.25,99.70,183.35
RZ_3605715_8143,null,null,51,0,0,99.69,183.40,99.69,183.43,99.72,183.38,99.75,183.50,99.81,183.62,99.84,183.75,99.86,183.70,99.84,183.62,99.79,183.60,99.69,183.60,99.61,183.62,99.58,183.60,99.59,183.57,99.56,183.55,99.51,183.53,99.47,183.55,99.51,183.60,99.55,183.75,99.58,183.85,99.59,184.03,99.58,184.07,99.56,184.10,99.56,184.00,99.56,183.82,99.56,183.70,99.60,183.57,99.62,183.55,99.67,183.38,99.69,183.18,99.71,182.97,99.69,183.15,99.66,183.32,99.74,183.53,99.83,183.47,99.86,183.43,99.79,183.43,99.70,183.62,99.69,183.75,99.66,183.88,99.62,183.82,99.61,183.75,99.62,183.70,99.64,183.80,99.64,183.97,99.65,183.97,99.67,183.80,99.69,183.62,99.66,183.62,99.59,183.65,99.54,183.65,99.51,183.72
RZ_3605715_8144,null,null,49,0,0,99.51,183.75,99.51,183.78,99.51,183.57,99.54,183.43,99.56,183.65,99.59,184.05,99.62,184.25,99.67,184.07,99.71,184.10,99.70,184.32,99.66,184.30,99.65,184.05,99.64,184.03,99.66,184.25,99.69,184.35,99.70,184.30,99.69,184.25,99.69,184.30,99.65,184.18,99.56,183.93,99.35,183.85,99.06,183.85,98.64,183.57,98.15,183.22,97.59,182.93,96.91,183.03,95.96,183.10,94.84,182.75,93.67,182.35,92.64,181.85,91.94,181.38,91.17,180.53,90.38,179.62,89.04,179.03,87.33,178.88,85.45,178.25,83.62,177.65,82.03,176.50,80.44,175.65,78.70,174.80,76.99,174.15,75.21,173.78,73.49,173.05,71.50,172.47,69.50,171.68,67.65,170.72,66.01,169.75,64.26,168.57,62.51,167.88
RZ_3605715_8145,null,null,51,0,0,60.59,166.57,59.11,165.68,57.73,163.90,56.58,162.88,55.35,161.90,53.95,161.12,52.86,160.20,51.39,158.80,49.98,157.45,48.23,155.88,46.39,154.35,44.16,152.78,41.90,151.18,39.92,149.35,38.01,147.68,36.36,146.30,34.71,145.12,33.42,144.53,32.15,143.93,31.24,143.82,30.06,143.60,29.06,142.70,27.75,141.40,26.96,140.20,25.89,139.62,25.24,139.25,24.73,138.90,24.39,138.25,24.14,137.80,23.64,136.95,23.29,136.47,22.71,135.60,22.43,134.70,21.91,133.68,21.66,132.70,20.96,132.00,20.59,131.55,20.06,131.45,19.90,131.35,19.76,131.03,19.79,130.62,20.02,130.45,20.30,130.28,20.64,130.15,20.95,130.03,21.19,130.05,21.61,130.28,21.91,130.47,22.24,130.62,22.32,130.20,22.51,129.72
RZ_3605715_8146,null,null,49,0,0,22.70,129.25,23.20,129.35,23.61,129.72,24.20,130.18,24.48,130.25,24.99,130.00,25.50,129.75,25.96,129.78,26.48,129.60,26.81,129.35,27.25,129.40,27.39,129.80,27.50,130.20,27.52,130.32,27.55,130.45,27.35,130.57,27.12,130.70,26.90,130.70,26.79,130.65,26.68,130.60,26.51,131.03,26.45,131.50,26.35,132.03,26.30,132.15,26.32,132.50,26.39,132.82,26.49,133.12,26.52,133.07,26.55,133.03,26.49,133.25,26.45,133.55,26.43,133.82,26.39,134.15,26.30,134.45,26.23,134.68,26.21,134.57,26.24,134.60,26.11,134.68,25.96,134.68,25.90,134.62,25.95,134.62,25.99,134.72,25.99,134.85,26.05,135.03,26.07,135.22,26.06,135.43,26.02,135.57,26.02,135.68,26.02,135.70
RZ_3605715_8147,null,null,51,0,0,25.95,135.78,25.88,135.82,25.77,135.90,25.75,135.93,25.81,136.00,25.89,135.97,25.98,135.93,25.98,135.85,26.00,136.10,26.04,136.35,26.09,136.68,26.16,136.75,26.20,136.80,26.20,136.82,26.15,136.85,26.11,136.88,26.11,137.00,26.11,137.10,26.12,137.20,26.19,137.15,26.24,137.12,26.21,137.22,26.16,137.38,26.11,137.53,26.10,137.55,26.10,137.55,26.09,137.40,26.10,137.28,26.10,137.20,26.07,137.28,26.14,137.50,26.23,137.62,26.31,137.72,26.27,137.68,26.23,137.65,26.19,137.65,26.19,137.65,26.19,137.62,26.18,137.62,26.18,137.62,26.19,137.55,26.20,137.45,26.21,137.75,26.21,138.15,26.21,138.47,26.27,138.43,26.32,138.32,26.41,138.32,26.45,138.40,26.45,138.45,26.38,138.55
RZ_3605715_8148,null,null,50,0,1,26.29,138.57,26.20,138.65,26.14,138.68,26.11,138.57,26.12,138.45,26.14,138.38,26.19,138.45,26.25,138.47,26.24,138.38,26.19,138.22,26.14,138.10,26.14,138.05,26.24,138.03,26.32,138.05,26.35,138.43,26.29,138.80,26.23,139.05,26.20,138.93,26.19,138.80,26.16,138.78,26.15,138.78,26.12,138.85,26.14,138.93,26.16,139.03,26.19,139.05,26.15,139.12,26.12,139.20,26.11,139.30,26.15,139.18,26.25,139.05,26.34,138.90,26.39,139.03,26.40,139.22,26.40,139.45,26.36,139.30,26.31,139.05,26.24,138.93,26.23,139.03,26.16,139.12,26.14,139.18,26.10,139.25,26.14,139.38,26.16,139.47,26.23,139.20,26.25,138.85,26.24,138.53,26.18,138.62,26.15,138.65,26.25,138.68,26.36,138.70
RZ_3605715_8149,null,null,50,80,1,26.43,138.85,26.39,138.95,26.35,139.07,26.31,139.10,26.30,138.80,26.30,138.43,26.43,138.60,26.52,139.10,26.65,139.38,26.65,139.15,26.66,138.97,26.66,139.07,26.68,139.22,26.66,139.40,26.64,139.53,26.52,139.22,26.43,138.88,26.31,139.10,26.30,139.70,26.30,139.95,26.38,139.57,26.43,139.18,26.44,139.20,26.40,139.35,26.38,139.43,26.38,139.32,26.40,139.15,26.41,139.05,26.40,139.05,26.39,139.05,26.34,139.07,26.29,139.07,26.23,139.10,26.19,139.15,26.16,139.20,26.16,139.22,26.18,139.28,26.18,139.32,26.15,139.35,26.15,139.30,26.15,139.22,26.10,139.20,26.02,139.40,25.99,139.60,25.99,139.93,26.06,140.03,26.11,139.95,26.16,139.78,26.15,139.57,26.15,139.53
RZ_3605715_8150,null,null,51,0,1,26.16,139.47,26.18,139.40,26.25,139.30,26.34,139.15,26.41,139.00,26.41,138.90,26.40,138.88,26.40,138.90,26.36,139.05,26.24,139.35,26.11,139.65,26.01,139.78,26.04,139.72,26.06,139.65,26.07,139.62,26.07,139.53,26.09,139.47,26.10,139.40,26.14,139.15,26.18,138.88,26.19,138.82,26.18,139.05,26.15,139.35,26.18,139.43,26.23,139.40,26.35,139.22,26.44,139.07,26.39,139.05,26.25,139.10,26.10,139.12,26.09,139.12,26.09,139.05,26.10,139.00,26.10,139.12,26.09,139.28,26.07,139.40,26.05,139.45,26.02,139.55,26.01,139.72,26.02,139.82,26.02,139.97,26.05,140.03,26.11,139.88,26.18,139.65,26.21,139.45,26.21,139.45,26.24,139.47,26.26,139.50,26.27,139.50,26.27,139.50,26.29,139.50
RZ_3605715_8151,null,null,50,0,0,26.31,139.47,26.34,139.47,26.36,139.47,26.36,139.47,26.38,139.50,26.29,139.47,26.20,139.55,26.12,139.62,26.15,139.78,26.20,139.85,26.23,139.90,26.16,139.88,26.09,139.82,26.02,139.80,26.06,139.80,26.07,139.93,26.09,140.07,26.19,139.93,26.30,139.68,26.38,139.45,26.35,139.55,26.32,139.65,26.31,139.80,26.31,139.93,26.29,140.00,26.29,139.95,26.32,139.90,26.36,139.72,26.40,139.57,26.39,139.40,26.41,139.32,26.44,139.18,26.50,139.03,26.51,139.05,26.39,139.18,26.31,139.32,26.27,139.40,26.38,139.45,26.38,139.78,26.35,140.10,26.31,140.47,26.26,140.50,26.19,140.32,26.23,140.22,26.32,140.12,26.39,140.20,26.34,140.18,26.26,140.28,26.21,140.38,26.20,140.45
RZ_3605715_8152,null,null,50,80,0,26.14,140.45,26.07,140.57,26.04,140.70,26.07,140.62,26.20,140.43,26.34,140.43,26.44,140.55,26.40,140.65,26.34,140.47,26.26,140.40,26.26,140.35,26.25,140.40,26.16,140.50,26.07,140.60,26.04,140.68,26.10,140.55,26.14,140.40,26.11,140.32,26.07,140.43,26.06,140.50,26.06,140.50,26.05,140.72,26.04,140.93,26.01,141.10,26.05,141.00,26.11,140.72,26.15,140.47,26.15,140.28,26.11,140.35,26.07,140.40,26.06,140.30,26.05,140.12,26.02,139.72,26.01,139.53,25.98,139.50,25.95,139.72,25.94,139.93,25.94,139.97,25.98,140.07,26.01,140.25,26.05,140.35,26.01,140.57,25.99,140.72,25.94,140.88,25.94,140.55,25.99,140.20,26.05,139.93,26.09,140.10,26.09,140.20,26.06,140.25
RZ_3605715_8153,null,null,51,0,0,26.07,140.20,26.14,140.20,26.24,140.22,26.21,140.22,26.07,140.22,25.95,140.12,25.90,140.03,25.90,140.18,25.84,140.57,25.77,141.00,25.68,141.05,25.62,140.90,25.69,140.85,25.80,140.88,25.95,140.82,25.99,140.65,26.00,140.45,25.98,140.43,25.95,140.35,25.96,140.30,25.98,140.43,25.99,140.60,25.96,140.65,25.94,140.57,25.89,140.50,25.86,140.55,25.85,140.60,25.85,140.65,25.91,140.70,25.99,140.75,26.06,140.82,26.09,140.90,26.10,140.90,26.11,140.88,26.11,140.88,26.11,140.90,26.10,141.03,26.11,141.15,26.11,141.28,26.12,141.32,26.15,141.35,26.18,141.30,26.21,141.43,26.24,141.55,26.25,141.50,26.23,141.28,26.21,141.03,26.21,141.05,26.18,141.20,26.16,141.25,26.16,141.20
RZ_3605715_8154,null,null,50,0,0,26.19,140.97,26.23,140.88,26.23,140.93,26.23,140.97,26.18,141.05,26.11,141.12,26.04,141.22,26.01,141.20,26.01,141.00,26.07,140.82,26.11,141.07,26.15,141.47,26.14,141.62,26.11,141.40,26.09,141.22,26.11,141.28,26.21,141.18,26.31,141.05,26.31,140.93,26.27,141.00,26.25,141.10,26.21,141.15,26.21,141.18,26.21,141.18,26.23,141.12,26.26,141.10,26.30,141.20,26.38,141.35,26.41,141.40,26.43,141.32,26.40,141.28,26.36,141.35,26.36,141.43,26.35,141.53,26.34,141.55,26.34,141.40,26.32,141.25,26.32,141.15,26.36,141.28,26.40,141.38,26.38,141.47,26.27,141.50,26.11,141.50,26.00,141.45,25.94,141.10,25.95,140.75,26.02,140.45,26.09,140.47,26.16,140.53,26.18,140.60
RZ_3605715_8155,null,null,50,0,0,26.18,140.68,26.18,140.75,26.16,140.78,26.09,140.93,26.00,141.07,25.95,141.20,26.01,141.22,26.10,141.35,26.18,141.45,26.20,141.57,26.20,141.47,26.21,141.40,26.21,141.40,26.21,141.53,26.19,141.55,26.18,141.50,26.18,141.30,26.19,141.15,26.18,141.30,26.18,141.60,26.19,141.82,26.23,141.60,26.24,141.40,26.25,141.25,26.26,141.25,26.29,141.12,26.30,141.03,26.27,141.10,26.27,141.25,26.27,141.40,26.30,141.35,26.27,141.38,26.26,141.40,26.23,141.40,26.20,141.32,26.25,141.30,26.31,141.30,26.40,141.35,26.43,141.40,26.46,141.43,26.49,141.32,26.54,141.22,26.57,141.15,26.56,141.18,26.49,141.18,26.44,141.03,26.44,140.90,26.44,140.75,26.40,140.72,26.35,140.68
RZ_3605715_8156,null,null,51,0,0,26.32,140.65,26.31,140.70,26.31,140.78,26.29,140.82,26.27,140.82,26.30,140.95,26.32,141.22,26.35,141.57,26.27,141.78,26.23,141.88,26.24,141.85,26.30,141.85,26.36,141.85,26.31,141.82,26.30,141.65,26.25,141.50,26.25,141.43,26.30,141.57,26.36,141.65,26.40,141.65,26.38,141.68,26.32,141.68,26.31,141.70,26.30,141.70,26.32,141.72,26.39,141.75,26.44,141.78,26.40,141.70,26.34,141.57,26.21,141.45,26.19,141.43,26.18,141.53,26.21,141.65,26.23,141.78,26.32,141.80,26.43,141.82,26.54,141.95,26.51,142.05,26.50,142.18,26.50,142.12,26.52,142.03,26.59,141.95,26.66,141.75,26.68,141.53,26.61,141.35,26.45,141.47,26.34,141.57,26.34,141.65,26.41,141.65,26.49,141.65,26.45,141.72
RZ_3605715_8157,null,null,49,0,0,26.40,141.78,26.35,141.90,26.35,141.97,26.35,142.05,26.36,142.05,26.36,142.07,26.35,142.10,26.34,142.15,26.34,142.20,26.36,142.12,26.40,142.03,26.43,142.00,26.44,142.00,26.44,142.05,26.45,142.00,26.45,142.03,26.44,142.03,26.45,141.75,26.45,141.47,26.43,141.38,26.44,141.60,26.48,141.80,26.61,141.78,26.66,142.03,26.68,142.30,26.60,142.45,26.54,142.53,26.50,142.62,26.46,142.68,26.45,142.43,26.45,142.12,26.41,141.95,26.36,141.97,26.32,142.10,26.32,142.22,26.32,142.30,26.36,142.05,26.39,141.80,26.41,141.62,26.39,141.70,26.30,141.82,26.21,141.82,26.20,141.82,26.29,141.88,26.38,141.97,26.43,142.07,26.44,142.15,26.46,142.22,26.46,142.28
RZ_3605715_8158,null,null,50,0,0,26.50,142.28,26.54,142.28,26.54,142.07,26.52,141.88,26.55,141.80,26.60,141.97,26.61,142.28,26.57,142.40,26.52,142.53,26.51,142.53,26.50,142.47,26.52,142.40,26.59,142.28,26.68,142.20,26.52,142.07,26.34,141.95,26.27,141.93,26.41,142.07,26.50,142.25,26.46,142.32,26.44,142.25,26.44,142.25,26.44,142.25,26.44,142.30,26.43,142.30,26.45,142.53,26.46,142.75,26.38,142.93,26.27,142.93,26.19,142.62,26.18,142.35,26.16,142.05,26.24,142.07,26.35,142.07,26.45,142.12,26.43,142.15,26.40,142.10,26.31,142.03,26.19,141.93,26.06,141.88,26.16,141.85,26.29,141.85,26.44,141.90,26.45,141.93,26.44,141.95,26.40,142.00,26.35,142.07,26.32,142.22,26.32,142.25,26.34,142.18
RZ_3605715_8159,null,null,50,0,0,26.38,142.00,26.39,142.05,26.40,142.20,26.43,142.22,26.44,142.15,26.43,141.97,26.38,141.93,26.32,141.93,26.32,142.07,26.34,142.22,26.35,142.28,26.32,142.32,26.30,142.35,26.25,142.38,26.21,142.30,26.27,142.28,26.34,142.25,26.41,142.25,26.39,142.22,26.38,142.12,26.31,142.03,26.25,141.95,26.23,142.03,26.25,142.10,26.26,142.18,26.26,142.22,26.30,142.30,26.35,142.40,26.40,142.43,26.48,142.45,26.56,142.45,26.66,142.22,26.69,142.00,26.68,142.12,26.66,142.47,26.68,142.90,26.71,143.00,26.62,143.10,26.52,143.12,26.52,143.05,26.64,142.93,26.75,142.85,26.77,142.82,26.79,142.85,26.79,142.85,26.77,142.80,26.76,142.78,26.77,142.78,26.80,142.62,26.82,142.50
RZ_3605715_8160,null,null,51,0,0,26.79,142.68,26.74,143.03,26.74,143.00,26.96,142.70,27.19,142.38,27.61,142.40,27.86,142.28,28.10,142.15,28.32,142.10,29.02,142.18,30.34,142.43,31.95,143.35,33.77,144.35,35.50,145.30,37.50,145.70,39.55,146.07,41.70,146.65,43.88,147.40,45.79,148.15,47.84,148.70,49.89,149.03,52.29,149.47,54.36,150.00,56.21,150.50,57.89,150.78,59.92,150.93,61.86,151.05,63.91,151.20,66.00,151.93,67.88,152.72,69.74,153.57,71.31,154.47,73.29,155.68,75.15,156.75,76.79,157.68,78.51,158.15,80.06,158.65,81.76,159.15,83.17,160.18,84.65,161.85,85.94,163.10,87.11,163.82,88.15,164.65,89.35,165.35,90.97,166.05,92.54,166.65,94.05,167.22,95.17,167.80,96.62,168.18,97.92,168.55,99.05,169.00
RZ_3605715_8161,null,null,50,0,0,99.81,169.07,100.53,169.45,101.25,169.82,101.76,170.18,102.24,170.22,102.54,170.75,102.79,171.28,103.05,172.05,103.30,172.32,103.51,172.62,103.49,172.80,103.21,173.00,102.96,173.12,102.56,173.18,102.41,173.55,102.14,173.90,101.89,173.70,101.44,173.18,101.10,172.68,100.91,172.80,100.92,173.03,100.74,173.22,100.54,173.10,100.15,172.82,99.96,172.88,99.78,173.22,99.65,173.55,99.54,173.53,99.44,173.53,99.26,173.53,99.04,173.45,98.75,173.40,98.65,173.18,98.50,173.07,98.29,173.03,98.08,173.12,97.95,173.12,97.92,173.05,97.88,173.03,97.84,173.10,97.81,173.15,97.69,173.35,97.56,173.43,97.42,173.50,97.41,173.53,97.40,173.68,97.39,173.78,97.38,173.72,97.36,173.55,97.21,173.22
RZ_3605715_8162,null,null,50,0,0,97.06,172.93,96.94,172.85,96.94,172.90,96.95,172.95,97.00,173.00,97.04,173.15,97.06,173.32,97.05,173.40,97.00,173.40,96.95,173.22,96.89,173.00,96.85,172.78,96.80,172.72,96.74,172.75,96.71,172.80,96.71,172.85,96.74,172.90,96.75,172.95,96.76,172.95,96.74,172.93,96.69,172.90,96.56,172.78,96.47,172.68,96.40,172.68,96.40,172.75,96.42,172.80,96.47,172.97,96.53,173.20,96.51,173.43,96.45,173.40,96.39,173.32,96.34,173.25,96.36,173.22,96.41,173.25,96.49,173.28,96.54,173.32,96.54,173.32,96.50,173.38,96.35,173.45,96.21,173.53,96.16,173.53,96.21,173.62,96.25,173.75,96.22,173.82,96.22,173.78,96.24,173.72,96.26,173.68,96.26,173.70,96.26,173.72,96.25,173.60
RZ_3605715_8163,null,null,51,0,0,96.22,173.40,96.20,173.20,96.16,173.18,96.12,173.15,96.09,173.10,96.08,172.90,96.09,172.70,96.09,172.55,96.12,172.57,96.16,172.47,96.22,172.38,96.25,172.32,96.29,172.38,96.33,172.62,96.38,172.85,96.38,172.97,96.34,172.85,96.28,172.72,96.24,172.45,96.22,172.22,96.22,172.25,96.22,172.47,96.20,172.72,96.19,172.68,96.17,172.60,96.20,172.50,96.21,172.45,96.19,172.43,96.17,172.45,96.15,172.62,96.19,172.80,96.20,173.03,96.10,173.22,95.99,173.45,95.89,173.65,95.92,173.75,95.97,173.85,96.01,173.55,96.03,173.28,96.04,172.95,96.05,172.90,96.06,172.82,96.06,172.80,96.08,172.75,96.04,172.75,96.00,172.72,95.96,172.72,96.00,172.65,96.03,172.57,96.04,172.60,96.04,172.68
RZ_3605715_8164,null,null,49,0,0,96.04,172.78,95.97,172.78,95.91,172.78,95.86,172.78,95.88,173.05,95.89,173.32,95.90,173.45,95.90,173.28,95.91,173.12,95.92,173.12,95.95,173.15,95.97,173.12,96.01,173.10,96.03,173.12,96.03,173.18,96.03,173.22,96.01,173.22,95.99,173.22,95.96,173.20,95.94,173.20,95.94,173.18,95.95,173.15,95.94,173.12,95.91,173.30,95.90,173.47,95.90,173.60,95.90,173.53,95.91,173.38,95.91,173.22,95.92,173.10,95.96,173.07,95.97,173.35,95.97,173.57,95.88,173.68,95.80,173.68,95.75,173.68,95.86,173.75,95.99,173.57,96.06,173.20,95.97,172.78,95.88,172.53,95.83,172.50,95.84,172.53,95.84,172.53,95.84,172.32,95.85,172.12,95.86,171.97,95.86,172.45,95.81,172.93
RZ_3605715_8165,null,null,50,0,0,95.76,173.32,95.70,173.28,95.69,173.12,95.78,172.93,95.89,172.47,96.09,172.12,96.29,172.25,96.58,172.82,96.76,173.53,97.11,173.82,97.34,174.50,97.78,175.05,97.95,175.93,98.19,176.35,98.21,176.85,98.24,177.22,98.21,177.50,98.16,178.22,98.12,178.70,98.03,179.18,97.95,179.12,97.92,179.15,97.97,179.28,98.04,179.72,98.03,180.18,98.03,180.50,98.05,180.55,98.08,180.65,98.09,180.80,98.20,180.97,98.33,181.07,98.45,181.05,98.40,180.80,98.34,180.65,98.28,180.65,98.25,180.80,98.24,180.90,98.22,180.78,98.20,180.65,98.14,180.65,98.05,180.95,98.06,181.18,98.10,181.15,98.15,180.97,98.16,180.88,98.21,180.82,98.25,180.85,98.25,180.93,98.21,181.00,98.06,180.88
RZ_3605715_8166,null,null,50,0,0,97.94,180.70,97.83,180.82,97.81,181.12,97.81,181.40,97.83,181.30,97.84,181.28,97.89,181.28,97.94,181.32,97.97,181.22,97.95,181.15,97.92,181.07,97.90,181.12,97.88,181.18,97.85,181.22,97.85,181.32,97.84,181.40,97.83,181.45,97.83,181.40,97.81,181.32,97.80,181.40,97.80,181.47,97.83,181.62,97.86,181.62,97.91,181.35,97.92,181.07,97.92,180.93,97.91,180.95,97.90,180.85,97.89,180.62,97.88,180.62,97.88,180.72,97.91,180.82,97.94,180.82,97.92,180.82,97.88,180.78,97.83,180.75,97.84,180.70,97.88,180.82,97.91,180.95,97.94,181.07,98.01,181.05,98.08,181.00,98.05,180.93,97.97,180.88,97.89,180.80,97.94,180.82,97.99,180.93,98.01,181.03,98.00,181.25,97.99,181.40
RZ_3605715_8167,null,null,50,0,0,98.00,181.57,97.88,181.62,97.75,181.82,97.61,181.97,97.60,182.12,97.76,181.85,97.91,181.55,98.04,181.28,98.00,181.35,97.94,181.43,97.92,181.35,97.92,181.12,97.95,180.93,97.96,181.03,97.97,181.20,97.92,181.32,97.84,181.28,97.75,181.25,97.78,181.25,97.84,181.22,97.91,181.18,97.92,180.85,97.95,180.60,97.95,180.78,97.97,181.22,97.97,181.62,98.00,181.53,97.97,181.30,97.96,181.18,97.91,181.15,97.88,181.25,97.85,181.40,97.86,181.53,97.91,181.43,97.94,181.22,97.96,181.07,97.94,181.07,97.92,180.88,97.91,180.65,97.91,180.82,97.89,181.18,97.86,181.45,97.86,181.45,97.90,181.62,97.97,181.72,98.03,181.85,98.00,181.75,97.94,181.72,97.88,181.65,97.86,181.55
RZ_3605715_8168,null,null,51,0,0,97.84,181.53,97.85,181.60,97.88,181.70,97.91,181.43,97.92,181.07,97.94,180.93,97.94,181.10,97.90,181.30,97.88,181.28,97.85,181.25,97.78,181.45,97.70,181.80,97.74,182.12,97.86,182.05,97.99,181.82,98.01,181.60,98.04,181.55,98.04,181.50,98.04,181.40,98.03,181.30,97.99,181.20,97.94,181.28,97.90,181.38,97.90,181.47,97.89,181.55,97.85,181.55,97.88,181.45,97.91,181.38,97.95,181.35,97.95,181.32,97.95,181.30,97.95,181.15,97.95,181.10,97.91,181.18,97.89,181.35,97.85,181.68,97.86,181.78,97.89,181.80,97.91,181.62,97.97,181.50,98.01,181.43,98.05,181.35,98.06,181.55,97.94,181.78,97.80,182.03,97.71,182.03,97.75,182.03,97.79,182.03,97.76,182.03,97.74,182.00,97.70,181.90
RZ_3605715_8169,null,null,50,0,0,97.70,181.82,97.75,181.93,97.79,182.12,97.80,182.40,97.79,182.47,97.78,182.45,97.79,182.35,97.75,182.22,97.71,182.20,97.72,181.97,97.78,181.85,97.86,181.72,97.90,181.82,97.95,181.68,97.96,181.53,97.95,181.35,97.97,181.32,97.97,181.30,98.00,181.28,97.97,181.28,97.95,181.57,97.95,181.85,97.95,182.15,97.85,182.15,97.72,182.18,97.62,182.15,97.65,182.12,97.65,182.07,97.61,182.07,97.58,182.30,97.59,182.53,97.62,182.55,97.76,182.30,97.88,182.03,97.96,182.10,97.84,182.25,97.72,182.15,97.42,181.93,97.17,181.72,96.74,181.80,96.20,181.78,95.65,181.55,94.88,181.35,94.16,181.05,93.42,180.72,92.84,180.03,92.22,179.50,91.44,179.20,90.66,178.85,90.06,178.40
RZ_3605715_8170,null,null,50,0,0,89.49,177.62,88.99,177.25,88.28,176.95,87.71,176.97,87.08,176.97,86.55,176.95,85.95,176.93,85.40,176.50,84.99,176.05,84.55,175.62,84.21,175.62,83.88,175.65,83.71,175.38,83.60,175.00,83.25,174.53,82.90,174.30,82.59,174.15,82.46,173.90,82.12,173.60,81.67,173.35,81.28,173.32,80.83,173.15,80.46,173.00,80.11,172.93,80.03,173.10,79.96,173.18,79.96,173.15,80.03,173.10,80.09,172.70,80.11,172.30,80.15,171.80,80.14,171.70,80.10,172.12,80.05,172.68,80.00,173.05,79.94,172.97,79.90,172.88,79.88,172.88,79.83,172.80,79.76,172.80,79.70,172.82,79.72,172.40,79.75,171.95,79.78,171.90,79.85,172.32,79.89,172.75,79.91,172.75,79.89,172.60,79.88,172.45,79.88,172.30
RZ_3605715_8171,null,null,50,0,0,79.86,172.45,79.96,172.60,80.05,172.72,80.22,172.65,80.29,172.57,80.31,172.57,80.25,172.65,80.17,172.78,80.12,172.93,80.11,173.03,80.11,172.97,80.22,172.88,80.33,173.05,80.31,173.25,80.21,173.47,80.20,173.47,80.28,173.38,80.35,173.30,80.33,173.15,80.29,173.07,80.34,173.00,80.41,173.15,80.49,173.38,80.50,173.62,80.53,173.68,80.56,173.65,80.56,173.60,80.54,173.50,80.53,173.40,80.51,173.22,80.51,173.12,80.53,173.10,80.55,173.15,80.56,173.22,80.60,173.25,80.62,173.38,80.66,173.47,80.66,173.55,80.64,173.43,80.61,173.28,80.64,173.20,80.66,173.22,80.69,173.38,80.67,173.53,80.70,173.55,80.74,173.38,80.78,173.10,80.79,172.90,80.80,172.82,80.83,172.93
RZ_3605715_8172,null,null,50,0,0,80.83,173.22,80.81,173.47,80.83,173.47,80.85,173.25,80.88,173.30,80.83,173.55,80.79,173.85,80.76,173.90,80.80,173.65,80.83,173.32,80.86,173.07,80.85,173.28,80.83,173.55,80.80,173.75,80.78,173.93,80.76,174.00,80.74,174.07,80.72,173.85,80.83,173.60,80.91,173.55,80.94,173.78,80.88,173.97,80.86,173.95,80.91,173.97,80.91,174.03,80.86,174.07,80.80,174.07,80.85,174.00,80.90,173.93,80.88,173.88,80.79,173.97,80.70,174.07,80.69,174.20,80.66,174.32,80.64,174.47,80.65,174.60,80.69,174.55,80.74,174.47,80.78,174.12,80.83,173.78,80.83,173.53,80.81,173.60,80.81,173.78,80.86,173.90,80.92,173.93,81.01,173.82,81.05,173.75,81.09,173.75,81.08,173.78,81.01,173.70
RZ_3605715_8173,null,null,51,0,0,80.96,173.62,80.92,173.62,80.95,173.75,81.00,173.82,81.03,173.82,81.09,173.75,81.11,173.72,81.04,173.72,80.92,173.70,80.80,173.72,80.79,173.70,80.83,173.70,80.88,173.62,80.92,173.57,80.89,173.60,80.84,173.65,80.83,173.80,80.86,173.85,80.89,173.90,80.91,173.88,80.92,173.93,80.92,173.97,80.90,174.10,80.88,174.18,80.88,174.05,80.89,173.90,80.89,173.70,80.88,173.68,80.85,173.65,80.80,173.78,80.79,173.88,80.83,173.95,80.90,173.93,80.94,174.18,80.94,174.45,80.92,174.25,80.95,173.80,80.97,173.53,80.97,173.72,80.96,173.93,80.97,173.82,81.00,173.75,81.04,173.75,81.00,173.80,80.96,173.82,80.92,173.78,80.94,173.70,80.95,173.72,81.00,173.72,81.06,173.47,81.09,173.20
RZ_3605715_8174,null,null,50,0,0,81.05,173.25,81.00,173.53,80.99,173.82,80.97,174.00,80.99,174.15,80.96,174.30,80.97,174.25,81.01,174.18,81.12,174.15,81.21,174.12,81.20,174.15,81.14,174.20,81.03,174.25,80.94,174.22,80.78,174.12,80.62,173.97,80.28,173.93,79.70,173.32,79.12,172.80,78.50,172.28,77.97,171.43,77.42,169.70,76.95,167.88,76.54,166.78,76.19,165.80,75.80,164.70,75.49,163.50,75.04,162.82,74.58,161.95,74.08,160.75,73.66,159.45,73.28,157.68,72.67,156.03,72.03,154.32,71.17,152.55,70.65,150.70,70.03,148.82,69.69,147.20,69.36,145.43,68.84,143.43,68.41,140.38,67.75,137.90,67.35,135.07,66.74,133.32,66.09,130.15,65.45,127.70,65.05,125.03,64.65,123.08,64.26,120.38,63.79,118.30
RZ_3605715_8175,null,null,50,0,0,63.51,115.88,63.20,114.08,63.04,111.85,62.84,110.75,62.74,108.97,62.55,107.15,62.31,104.92,62.12,103.78,61.81,102.55,61.25,101.83,60.77,99.60,60.19,97.67,59.67,95.75,59.02,94.85,58.50,92.95,58.06,91.00,57.74,89.15,57.38,88.22,57.06,87.33,56.73,86.08,56.51,84.78,56.38,83.47,56.20,82.05,55.91,81.10,55.75,79.78,55.42,79.33,55.19,77.97,54.79,77.05,54.36,75.92,53.98,75.72,53.73,74.90,53.58,74.25,53.49,73.22,53.34,72.22,53.33,71.20,53.33,70.22,53.35,69.78,53.44,69.30,53.66,68.83,53.88,68.42,54.06,67.53,54.12,66.97,54.20,66.40,54.12,66.42,53.95,66.45,53.83,66.25,53.80,66.03,53.85,65.83,53.86,65.92,53.67,66.03
RZ_3605715_8176,null,null,51,0,0,53.48,66.33,53.24,66.83,53.16,67.28,53.24,67.58,53.35,67.75,53.49,67.92,53.48,68.20,53.49,68.30,53.54,68.42,53.60,68.42,53.52,68.42,53.38,68.55,53.31,68.80,53.41,69.05,53.52,69.20,53.51,69.20,53.48,69.25,53.44,69.35,53.42,69.45,53.42,69.58,53.41,69.78,53.39,70.12,53.36,70.40,53.44,70.58,53.52,70.62,53.49,70.78,53.36,70.83,53.39,70.80,53.54,70.65,53.60,70.58,53.50,70.95,53.44,71.35,53.46,71.50,53.54,71.28,53.58,71.05,53.60,71.08,53.61,71.12,53.65,71.12,53.70,71.08,53.76,71.03,53.76,71.30,53.74,71.65,53.70,72.05,53.66,72.08,53.62,72.10,53.60,72.08,53.58,72.08,53.58,71.90,53.58,71.70,53.59,71.50,53.59,71.47
RZ_3605715_8177,null,null,50,0,0,53.58,71.38,53.55,71.33,53.54,71.40,53.51,71.50,53.49,71.60,53.48,71.62,53.51,71.72,53.55,71.85,53.59,71.95,53.58,71.95,53.60,71.95,53.59,72.12,53.56,72.28,53.52,72.40,53.64,72.35,53.75,72.38,53.75,72.40,53.65,72.45,53.54,72.42,53.54,72.42,53.55,72.42,53.58,72.42,53.64,72.45,53.70,72.33,53.74,72.22,53.75,72.15,53.75,72.25,53.74,72.35,53.75,72.40,53.76,72.42,53.77,72.47,53.80,72.47,53.81,72.65,53.89,72.85,53.94,73.05,53.89,73.08,53.76,73.05,53.61,72.97,53.60,72.90,53.64,72.88,53.71,72.97,53.76,73.00,53.75,73.05,53.71,73.00,53.74,72.95,53.80,72.90,53.86,72.80,53.86,72.75,53.79,72.70,53.73,72.67
RZ_3605715_8178,null,null,50,0,0,53.71,72.62,53.75,72.80,53.80,73.03,53.85,73.15,53.90,73.08,53.95,73.00,53.98,73.05,54.00,73.12,54.00,73.20,53.91,73.22,53.84,73.17,53.76,73.15,53.77,73.05,53.83,72.97,53.85,72.95,53.88,73.08,53.90,73.15,53.94,73.15,53.96,73.25,53.96,73.53,53.96,73.80,53.95,73.95,53.92,74.00,53.90,74.00,53.91,74.00,53.96,74.05,53.96,74.20,53.94,74.15,53.91,74.08,53.94,73.95,53.96,73.90,53.96,73.83,53.92,73.75,53.88,73.97,53.84,74.17,53.81,74.40,53.88,74.33,53.94,74.25,53.91,74.08,53.83,73.95,53.81,73.90,53.91,74.10,54.02,74.28,54.00,74.40,53.95,74.35,53.90,74.30,53.92,74.25,53.94,74.28,54.00,74.30,54.05,74.33
RZ_3605715_8179,null,null,50,0,0,54.09,74.42,54.08,74.47,54.06,74.53,54.06,74.50,54.05,74.50,54.01,74.45,53.90,74.40,53.79,74.38,53.69,74.38,53.66,74.40,53.65,74.47,53.64,74.58,53.81,74.67,54.12,74.75,54.60,74.97,55.01,75.42,55.76,75.85,56.73,76.12,58.11,76.33,59.55,76.67,61.21,77.78,62.84,78.85,64.65,79.80,66.59,80.05,68.74,80.20,70.96,80.58,73.19,80.85,75.35,81.10,77.40,81.08,79.39,80.90,81.56,80.72,83.69,80.58,85.90,80.85,87.78,81.08,89.69,81.25,91.45,81.33,93.25,81.40,95.14,81.60,96.84,81.70,98.74,81.92,100.30,82.00,102.00,82.17,103.42,82.30,104.90,82.72,106.14,83.12,107.49,83.50,108.91,83.70,110.29,84.10,111.40,84.42,112.33,84.83
RZ_3605715_8180,null,null,51,0,0,113.45,85.22,114.54,85.60,115.81,85.75,117.01,85.70,118.11,86.03,119.21,86.33,120.21,86.58,121.44,86.42,122.22,86.62,122.99,87.10,123.45,87.60,123.94,87.92,124.14,88.22,124.22,88.53,124.24,88.85,124.17,88.95,124.08,89.03,123.96,88.95,123.75,88.80,123.55,88.65,123.34,88.45,123.20,88.35,123.06,88.15,122.96,88.08,122.72,88.33,122.45,88.65,122.10,88.92,121.92,88.85,121.79,88.78,121.65,88.65,121.47,88.58,121.30,88.47,121.21,88.53,121.08,88.60,120.81,88.70,120.58,88.72,120.49,88.72,120.41,88.70,120.24,88.67,120.05,88.70,119.97,88.67,119.85,88.60,119.72,88.45,119.58,88.25,119.55,88.10,119.53,88.08,119.53,88.08,119.53,88.05,119.39,88.08,119.26,88.15,119.16,88.25
RZ_3605715_8181,null,null,50,0,0,119.21,88.30,119.25,88.25,119.29,88.20,119.29,88.15,119.29,88.15,119.29,88.15,119.28,88.17,119.25,88.17,119.14,87.95,118.99,87.72,118.85,87.55,118.81,87.60,118.80,87.72,118.83,87.83,118.84,87.80,118.85,87.78,118.80,87.75,118.78,87.83,118.75,88.00,118.71,88.17,118.66,88.35,118.56,88.42,118.47,88.47,118.41,88.42,118.31,88.15,118.24,87.90,118.16,87.75,118.15,87.83,118.17,87.83,118.20,87.78,118.21,88.08,118.22,88.40,118.25,88.67,118.29,88.62,118.30,88.60,118.34,88.42,118.36,88.20,118.30,88.00,118.24,88.00,118.16,88.03,118.12,88.05,118.09,88.08,118.10,88.15,118.14,88.17,118.17,88.22,118.15,88.22,118.11,88.25,118.09,88.30,118.06,88.33,118.06,88.38
RZ_3605715_8182,null,null,50,0,0,118.08,88.38,118.08,88.45,118.04,88.53,118.01,88.58,117.99,88.55,118.01,88.55,118.00,88.62,117.99,88.70,117.99,88.65,118.00,88.53,118.03,88.40,118.03,88.25,118.01,88.08,118.00,88.15,117.96,88.38,117.91,88.58,117.86,88.35,117.75,88.15,117.66,88.08,117.62,88.20,117.69,88.33,117.74,88.53,117.79,88.72,117.84,88.95,117.86,89.00,117.84,88.92,117.80,88.80,117.80,88.72,117.81,88.80,117.75,88.90,117.67,89.00,117.61,89.05,117.55,89.15,117.50,89.15,117.49,89.05,117.60,88.90,117.69,88.90,117.75,89.05,117.74,89.20,117.69,89.20,117.64,89.22,117.58,89.17,117.56,89.12,117.54,89.08,117.54,88.85,117.54,88.65,117.54,88.45,117.59,88.42,117.62,88.40,117.67,88.35
RZ_3605715_8183,null,null,50,0,0,117.69,88.50,117.61,88.67,117.53,88.83,117.45,88.83,117.49,88.83,117.61,88.88,117.72,88.92,117.69,89.00,117.56,89.00,117.45,89.03,117.46,89.05,117.53,89.05,117.58,89.05,117.64,88.92,117.64,88.72,117.65,88.53,117.65,88.80,117.64,89.12,117.62,89.45,117.66,89.42,117.70,89.35,117.75,89.28,117.76,89.22,117.75,89.20,117.71,89.20,117.66,89.20,117.61,89.20,117.60,89.12,117.60,88.80,117.61,88.47,117.62,88.45,117.61,88.67,117.64,88.85,117.67,88.80,117.72,88.75,117.83,88.75,117.89,88.78,117.96,88.80,117.92,88.88,117.86,88.95,117.53,89.00,117.08,89.08,116.51,89.15,115.86,88.92,115.19,88.72,114.11,88.55,113.04,88.38,111.70,88.12,110.46,87.70,108.94,87.58
RZ_3605715_8184,null,null,51,0,0,107.33,87.15,105.69,86.88,104.12,86.30,102.38,86.00,100.78,85.28,99.00,84.83,97.41,84.25,95.31,83.90,93.33,83.47,91.03,83.10,89.01,82.53,86.92,82.03,85.09,81.42,83.11,81.17,81.17,80.22,79.16,79.28,77.26,78.22,75.31,77.72,73.38,77.33,71.38,76.47,69.61,75.75,67.79,75.10,66.03,74.70,64.20,74.30,62.46,73.58,60.81,73.00,59.31,72.42,57.96,72.50,56.60,72.65,55.21,72.62,53.91,72.35,52.73,72.10,51.60,72.00,50.26,71.75,48.81,71.50,47.27,71.25,45.80,71.05,44.52,70.83,43.16,70.62,42.21,70.50,41.04,70.05,40.29,69.60,39.50,69.05,39.23,68.85,39.10,68.67,39.10,68.65,39.10,68.62,39.17,68.60,39.27,68.40,39.40,68.22,39.55,68.17
RZ_3605715_8185,null,null,49,0,0,39.70,68.28,39.86,68.15,39.95,67.97,40.01,67.78,40.06,67.67,40.10,67.60,39.98,67.47,39.83,67.40,39.64,67.28,39.60,67.20,39.51,67.10,39.48,67.05,39.42,67.00,39.41,67.03,39.55,67.10,39.70,67.20,39.83,67.08,39.81,66.85,39.80,66.65,39.74,66.67,39.67,66.72,39.59,66.67,39.55,66.60,39.65,66.55,39.76,66.65,39.89,66.78,39.88,66.90,39.86,66.97,39.86,67.05,39.94,67.10,40.02,67.30,40.10,67.47,40.11,67.55,40.15,67.38,40.17,67.22,40.17,67.35,40.15,67.58,40.10,67.85,40.09,67.90,40.10,67.95,40.12,67.90,40.20,67.88,40.26,67.80,40.33,67.78,40.35,67.88,40.35,68.08,40.35,68.30,40.35,68.33,40.33,68.28
RZ_3605715_8186,null,null,51,0,0,40.30,68.28,40.25,68.35,40.23,68.42,40.24,68.55,40.27,68.62,40.29,68.65,40.26,68.55,40.24,68.55,40.26,68.65,40.31,68.78,40.41,68.85,40.50,68.85,40.59,68.83,40.62,68.83,40.64,68.83,40.59,68.75,40.54,68.70,40.51,68.58,40.56,68.47,40.64,68.62,40.69,68.88,40.69,69.12,40.65,69.08,40.71,69.08,40.77,69.22,40.84,69.38,40.84,69.50,40.85,69.45,40.88,69.40,40.86,69.45,40.89,69.55,40.92,69.60,40.98,69.53,40.91,69.40,40.84,69.28,40.74,69.47,40.76,69.72,40.88,70.03,41.00,70.03,41.01,69.97,40.91,69.90,40.90,69.97,40.96,70.10,41.02,70.22,41.02,70.28,41.02,70.33,41.04,70.15,41.06,69.95,41.11,69.78,41.16,69.85,41.17,69.90
RZ_3605715_8187,null,null,49,0,0,41.14,69.97,41.10,70.10,41.09,70.22,41.14,70.30,41.20,70.30,41.26,70.33,41.26,70.38,41.21,70.40,41.15,70.42,41.09,70.42,41.10,70.47,41.12,70.53,41.15,70.55,41.15,70.50,41.15,70.45,41.14,70.28,41.12,70.17,41.10,70.28,41.10,70.47,41.17,70.67,41.26,70.67,41.33,70.75,41.29,70.80,41.24,70.78,41.19,70.65,41.20,70.45,41.23,70.30,41.24,70.40,41.19,70.62,41.14,70.85,41.10,70.78,41.10,70.70,41.23,70.88,41.38,71.10,41.52,71.33,41.50,71.30,41.48,71.25,41.45,71.20,41.46,71.20,41.45,71.17,41.44,71.15,41.42,71.10,41.41,71.10,41.41,71.10,41.41,71.10,41.41,71.15,41.41,71.25,41.49,71.35,41.56,71.35
RZ_3605715_8188,null,null,50,0,0,41.60,71.28,41.59,71.22,41.56,71.22,41.59,71.25,41.58,71.25,41.58,71.22,41.58,71.20,41.58,71.17,41.56,71.20,41.54,71.22,41.55,71.28,41.58,71.33,41.65,71.38,41.69,71.50,41.70,71.60,41.66,71.78,41.62,71.83,41.64,71.85,41.66,71.78,41.66,71.78,41.64,71.85,41.62,71.95,41.65,72.00,41.67,72.03,41.69,71.88,41.70,71.75,41.73,71.53,41.75,71.42,41.80,71.33,41.83,71.33,41.85,71.33,41.86,71.40,41.88,71.50,41.84,71.67,41.79,71.85,41.76,71.85,41.79,71.75,41.83,71.65,41.84,71.65,41.84,71.80,41.84,71.92,41.84,71.95,41.84,71.88,41.88,71.80,41.92,71.80,41.98,71.78,42.00,71.90,41.96,72.08,41.92,72.33,41.90,72.40
RZ_3605715_8189,null,null,51,0,0,41.92,72.35,41.95,72.22,41.88,72.08,41.77,72.17,41.69,72.33,41.70,72.40,41.74,72.35,41.79,72.30,41.83,72.33,41.85,72.33,41.81,72.15,41.76,72.00,41.77,72.05,41.84,72.28,41.89,72.53,41.86,72.55,41.84,72.75,41.79,72.90,41.79,72.88,41.81,72.67,41.86,72.42,41.91,72.38,41.95,72.42,41.98,72.60,41.96,72.85,41.91,72.88,41.86,72.78,41.81,72.67,41.83,72.72,41.84,72.80,41.88,72.92,41.90,72.97,41.92,73.03,42.04,73.08,42.16,73.05,42.27,72.85,42.27,72.70,42.26,72.55,42.21,72.62,42.16,72.70,42.11,72.75,42.09,72.72,42.10,72.75,42.11,72.78,42.12,72.83,42.11,72.75,42.09,72.53,42.09,72.35,42.10,72.47,42.14,72.78,42.16,73.10
RZ_3605715_8190,null,null,49,0,0,42.20,73.05,42.23,73.03,42.25,72.97,42.24,73.00,42.20,73.03,42.09,73.03,42.00,72.95,41.99,72.92,42.06,72.92,42.15,72.92,42.15,72.88,42.14,72.83,42.09,72.78,42.05,72.78,42.02,72.70,42.01,72.58,42.00,72.47,42.00,72.40,42.00,72.38,41.99,72.35,41.99,72.38,42.05,72.35,42.12,72.28,42.12,72.42,42.05,72.58,42.08,72.78,42.19,72.75,42.21,72.75,42.14,72.83,42.12,72.88,42.19,73.05,42.23,73.12,42.20,73.33,42.16,73.42,42.10,73.15,42.04,72.78,42.09,72.65,42.20,72.92,42.27,73.20,42.24,73.15,42.21,73.10,42.23,73.05,42.25,73.10,42.27,73.17,42.31,73.25,42.41,73.42,42.50,73.60,42.54,73.80,42.44,73.80
RZ_3605715_8191,null,null,50,0,0,42.26,73.72,42.06,73.60,41.77,72.97,41.51,72.08,41.14,71.10,40.86,69.92,40.33,68.90,39.96,68.00,39.29,67.30,38.94,66.30,38.24,65.22,37.96,63.85,37.44,62.98,37.14,61.70,36.71,60.80,36.42,59.73,36.23,58.98,35.95,58.45,35.59,58.02,35.20,57.12,34.95,55.92,34.75,54.50,34.50,53.10,34.31,51.67,33.99,50.00,33.70,48.92,33.35,47.60,33.19,46.52,33.15,45.12,33.01,43.73,32.84,42.12,32.60,40.58,32.49,39.40,32.33,38.45,32.23,37.42,32.10,36.35,32.01,35.33,31.89,34.62,31.71,34.12,31.62,33.48,31.38,32.75,31.24,31.73,31.12,31.12,31.19,30.35,31.23,29.70,31.31,28.95,31.36,28.48,31.31,27.98,31.23,27.48,31.14,26.95
RZ_3605715_8192,null,null,50,0,0,31.18,26.73,31.21,26.57,31.24,26.45,31.26,26.40,31.25,26.32,31.25,25.95,31.41,25.60,31.64,25.23,31.81,25.20,31.76,25.30,31.69,25.48,31.62,25.65,31.65,25.65,31.70,25.65,31.75,25.68,31.76,25.73,31.79,25.68,31.81,25.57,31.84,25.45,31.90,25.38,31.95,25.32,31.98,25.48,31.95,25.70,32.00,25.95,32.06,26.05,32.11,26.12,32.11,26.18,32.10,26.15,32.06,26.12,32.02,26.10,32.00,26.25,32.01,26.48,32.09,26.73,32.15,26.80,32.23,26.88,32.24,27.10,32.24,27.38,32.16,27.60,32.10,27.55,32.04,27.48,32.02,27.48,32.01,27.60,32.00,27.73,31.99,27.73,31.98,27.68,31.99,27.68,31.99,27.82,31.99,27.98,31.98,28.07,32.00,28.02
RZ_3605715_8193,null,null,51,0,0,32.02,27.98,32.04,27.95,32.11,28.00,32.20,28.02,32.27,28.05,32.26,28.05,32.25,28.02,32.24,28.02,32.16,28.02,32.10,28.07,32.04,28.15,32.09,28.23,32.11,28.68,32.05,29.07,31.95,29.23,31.88,28.95,31.88,28.70,31.89,28.73,31.90,28.90,31.90,29.05,31.90,29.23,31.94,29.25,32.05,29.30,32.14,29.30,32.20,29.27,32.20,29.20,32.20,29.12,32.19,29.18,32.17,29.27,32.25,29.45,32.34,29.55,32.31,29.55,32.21,29.45,32.10,29.45,32.09,29.68,32.06,29.90,32.06,29.90,32.06,29.75,32.06,29.62,32.05,29.68,32.04,29.77,32.09,29.93,32.15,30.05,32.21,30.07,32.15,30.02,32.10,29.95,32.02,29.82,32.02,29.77,32.01,29.73,32.00,29.73,32.08,29.82
RZ_3605715_8194,null,null,50,0,0,32.16,29.93,32.25,30.02,32.25,30.02,32.25,30.00,32.25,29.98,32.24,29.98,32.21,30.00,32.23,30.02,32.26,30.27,32.29,30.55,32.35,30.85,32.41,30.93,32.36,30.88,32.25,30.73,32.11,30.52,32.09,30.45,32.06,30.50,32.08,30.60,32.06,30.65,32.05,30.65,32.12,30.57,32.24,30.52,32.31,30.50,32.27,30.57,32.24,30.65,32.20,30.65,32.17,30.57,32.20,30.85,32.26,31.07,32.35,31.25,32.39,31.10,32.38,31.02,32.35,31.02,32.31,31.00,32.31,31.00,32.33,30.98,32.31,30.98,32.30,31.00,32.25,31.02,32.23,31.05,32.21,31.10,32.23,31.10,32.30,31.05,32.36,30.98,32.40,30.95,32.41,30.98,32.42,30.95,32.44,30.93,32.41,30.98,32.34,31.07
RZ_3605715_8195,null,null,50,0,0,32.30,31.25,32.29,31.27,32.38,31.23,32.45,31.12,32.52,30.98,32.52,30.93,32.54,30.90,32.52,30.93,32.44,30.95,32.35,30.93,32.31,31.00,32.36,31.12,32.44,31.25,32.50,31.30,32.54,31.20,32.52,31.10,32.49,31.00,32.45,30.93,32.44,30.82,32.40,30.98,32.38,31.23,32.34,31.48,32.30,31.48,32.26,31.35,32.23,31.25,32.23,31.12,32.25,31.12,32.25,31.05,32.24,31.00,32.24,30.98,32.26,31.00,32.29,31.05,32.35,31.12,32.40,31.18,32.46,31.25,32.49,31.27,32.52,31.25,32.51,31.20,32.48,31.25,32.44,31.38,32.45,31.50,32.44,31.50,32.41,31.40,32.36,31.25,32.35,31.10,32.39,31.05,32.45,31.02,32.54,30.98,32.58,30.95,32.58,31.12
RZ_3605715_8196,null,null,51,0,0,32.55,31.25,32.52,31.38,32.52,31.30,32.52,31.27,32.50,31.25,32.48,31.27,32.49,31.32,32.49,31.45,32.44,31.50,32.36,31.52,32.34,31.48,32.39,31.43,32.59,31.40,32.73,31.40,32.79,31.45,32.70,31.52,32.60,31.60,32.61,31.55,32.67,31.52,32.71,31.73,32.73,31.98,32.67,32.25,32.64,32.25,32.61,32.27,32.60,32.45,32.65,32.67,32.70,32.95,32.76,33.05,32.79,33.10,32.95,33.20,33.34,33.55,33.90,33.92,34.49,34.27,35.15,34.35,35.89,34.50,36.71,34.65,37.60,34.90,38.45,35.12,39.46,35.38,40.38,35.40,41.23,35.40,42.19,35.35,42.90,35.40,43.62,35.42,44.09,35.48,44.60,35.48,45.04,35.38,45.36,35.23,45.77,35.08,46.10,34.92,46.60,34.92
RZ_3605715_8197,null,null,50,0,0,46.88,35.45,47.39,36.42,47.64,38.30,48.02,40.62,48.09,43.75,48.36,47.02,48.71,51.17,49.27,55.20,49.67,59.73,50.25,63.58,50.77,68.22,51.35,73.20,51.83,78.80,52.52,83.95,52.89,89.38,53.79,94.75,54.27,100.40,54.84,105.85,54.55,111.92,54.31,117.78,54.50,123.58,54.91,128.70,55.74,133.93,56.38,139.03,56.85,144.55,57.27,150.68,57.75,156.60,58.48,162.20,58.88,165.55,59.05,167.38,59.05,167.38
RZ_3605715_8198,null,null,50,0,0,null
RZ_3605715_8199,null,null,50,0,0,95.89,197.35,95.89,197.35,95.89,197.28,95.89,196.85,95.94,195.75,95.92,194.00,95.92,191.72,96.33,189.32,96.99,186.40,98.03,184.07,98.95,181.75,99.71,180.10,100.10,178.25,100.17,176.88,100.24,175.75,100.28,174.18,100.11,172.72,99.92,171.53,99.54,171.07,99.11,169.95,98.70,168.53,98.50,166.10,98.58,163.93,98.67,161.25,98.89,158.47,99.11,155.25,99.42,152.82,99.60,150.55,99.76,148.90,99.99,146.32,100.22,144.85,100.46,143.03,100.51,141.50,100.60,139.75,100.91,138.28,101.22,136.53,101.49,135.00,101.59,132.82,101.84,130.88,102.09,128.55,102.29,127.05,102.33,125.88
RZ_3605715_8200,null,null,50,0,0,102.36,124.47,102.33,123.17,102.16,121.47,102.00,120.17,101.91,118.65,102.00,117.45,102.08,116.05,102.17,115.20,102.21,114.47,102.31,113.42,102.39,112.38,102.39,111.67,102.30,111.33,102.21,110.70,102.21,110.00,102.17,109.58,101.96,109.40,101.74,109.33,101.59,109.25,101.60,109.15,101.45,109.03,101.30,108.97,101.14,108.65,101.14,108.50,101.10,108.38,101.04,108.53,100.96,108.53,100.88,108.42,100.75,108.20,100.65,107.97,100.53,107.83,100.34,107.80,100.17,107.90,100.09,108.20,100.06,108.53,100.01,108.70,99.90,108.83,99.84,108.90,99.81,108.97,99.78,108.95,99.71,108.92,99.64,108.85,99.55,108.83,99.44,109.20,99.35,109.65,99.34,110.17,99.36,110.38,99.36,110.45,99.35,110.40,99.35,110.62
RZ_3605715_8201,null,null,51,0,0,99.35,110.90,99.35,111.12,99.33,110.97,99.30,110.62,99.29,110.33,99.28,110.10,99.25,109.85,99.30,109.60,99.36,109.33,99.30,109.35,99.15,109.78,99.00,110.10,98.99,110.30,98.99,110.08,98.99,109.95,98.99,109.97,98.97,109.97,98.96,109.92,98.94,109.83,98.94,109.75,98.92,109.85,98.92,110.03,98.92,110.17,98.92,110.47,98.92,110.78,99.04,110.50,99.15,109.95,99.19,109.83,99.14,110.28,99.09,110.65,99.12,110.60,99.16,110.58,99.16,110.62,99.12,110.83,99.10,110.97,99.12,111.12,99.15,111.15,99.16,111.08,99.17,111.03,99.20,111.00,99.25,110.90,99.29,110.78,99.28,110.70,99.21,110.72,99.20,110.78,99.26,110.55,99.33,110.33,99.34,110.35,99.34,110.55,99.34,110.78,99.34,110.60
RZ_3605715_8202,null,null,50,0,0,99.33,110.45,99.36,110.38,99.41,110.47,99.46,110.62,99.44,110.70,99.41,110.78,99.41,110.85,99.44,111.03,99.45,111.20,99.51,111.28,99.56,111.30,99.61,111.30,99.60,111.30,99.58,111.30,99.55,111.28,99.56,111.22,99.60,111.15,99.66,111.08,99.69,111.28,99.70,111.45,99.70,111.58,99.70,111.42,99.70,111.35,99.70,111.40,99.72,111.45,99.74,111.53,99.76,111.50,99.76,111.55,99.76,111.58,99.75,111.83,99.75,112.10,99.85,112.12,99.95,111.90,100.05,111.60,100.03,111.58,100.01,111.53,100.03,111.45,100.14,111.38,100.24,111.55,100.29,111.80,100.22,111.95,100.28,111.83,100.36,111.95,100.44,112.17,100.41,112.42,100.31,112.42,100.08,112.42,99.66,112.45,99.17,112.40,98.61,112.38
RZ_3605715_8203,null,null,50,0,0,97.83,112.35,96.75,112.62,95.56,112.88,94.34,112.70,93.33,112.35,92.19,111.97,90.92,112.03,89.33,111.60,87.65,111.05,86.22,110.28,84.69,109.83,83.14,109.08,81.51,108.55,79.79,108.22,78.28,107.70,76.28,107.10,74.70,106.10,72.79,105.17,71.22,104.28,69.46,103.22,67.45,102.62,65.46,101.38,63.60,100.67,62.10,99.28,60.36,98.35,58.70,97.10,57.12,96.25,55.88,95.53,54.59,95.15,53.27,94.70,52.01,93.97,50.96,92.85,50.05,91.88,49.15,90.83,48.23,90.05,47.23,89.40,46.45,88.97,45.64,88.17,45.10,87.28,44.49,86.47,43.81,85.72,43.27,85.10,42.55,84.42,42.19,84.00,41.55,83.53,41.16,82.92,40.70,82.35,40.14,81.53,39.66,80.88,39.29,79.97
RZ_3605715_8204,null,null,50,0,0,39.05,79.38,38.73,78.75,38.36,78.60,38.17,78.60,38.11,78.62,38.06,78.33,38.08,78.05,38.10,77.80,38.12,77.88,38.16,77.97,38.19,78.08,38.40,78.17,38.64,77.92,38.89,77.62,38.92,77.38,38.96,77.58,38.99,77.78,38.99,77.58,38.96,77.38,38.89,77.17,38.85,77.25,38.83,77.22,38.84,77.15,38.84,77.12,38.84,77.15,38.81,77.22,38.79,77.28,38.77,77.28,38.75,77.40,38.79,77.55,38.84,77.70,38.89,77.78,38.89,77.83,38.90,77.90,38.92,77.95,38.91,78.03,38.86,78.17,38.85,78.33,38.88,78.35,38.92,78.25,38.99,78.30,39.02,78.53,39.05,78.75,39.00,78.83,38.95,78.80,38.91,78.80,38.89,79.00,38.86,79.20,38.85,79.40,38.89,79.42
RZ_3605715_8205,null,null,50,0,0,38.91,79.47,38.94,79.53,39.02,79.60,39.10,79.72,39.20,79.85,39.24,79.97,39.30,79.92,39.30,79.88,39.25,79.92,39.21,80.05,39.20,80.15,39.20,80.12,39.19,80.10,39.16,80.15,39.16,80.22,39.15,80.30,39.14,80.38,39.12,80.47,39.10,80.55,39.08,80.60,39.04,80.58,39.05,80.62,39.05,80.65,39.11,80.67,39.16,80.80,39.25,80.90,39.30,80.92,39.36,80.88,39.36,81.03,39.33,81.20,39.27,81.35,39.25,81.35,39.24,81.35,39.24,81.38,39.24,81.40,39.25,81.40,39.23,81.40,39.21,81.40,39.23,81.40,39.29,81.38,39.36,81.35,39.40,81.35,39.41,81.45,39.41,81.55,39.40,81.65,39.45,81.75,39.50,81.90,39.48,82.00,39.39,82.08,39.31,82.03
RZ_3605715_8206,null,null,51,0,0,39.31,81.95,39.33,81.92,39.34,81.90,39.35,81.92,39.38,82.20,39.41,82.45,39.49,82.67,39.54,82.55,39.49,82.45,39.42,82.38,39.38,82.30,39.45,82.28,39.51,82.30,39.56,82.40,39.59,82.47,39.60,82.50,39.55,82.50,39.51,82.53,39.49,82.58,39.50,82.67,39.51,82.78,39.52,82.88,39.51,82.90,39.48,82.92,39.42,82.92,39.45,82.95,39.51,82.92,39.58,82.90,39.51,82.85,39.44,82.85,39.38,82.90,39.39,82.95,39.41,82.90,39.44,82.85,39.56,82.83,39.67,82.88,39.74,82.90,39.71,82.92,39.65,83.22,39.66,83.55,39.67,83.85,39.71,83.83,39.69,83.60,39.69,83.40,39.67,83.20,39.67,83.22,39.64,83.28,39.60,83.33,39.56,83.35,39.54,83.58,39.58,83.80
RZ_3605715_8207,null,null,50,0,0,39.62,83.97,39.70,83.92,39.70,83.72,39.70,83.60,39.71,83.47,39.70,83.50,39.73,83.62,39.75,83.78,39.76,83.92,39.76,83.95,39.76,83.90,39.76,83.83,39.75,83.75,39.73,83.72,39.75,83.67,39.80,83.62,39.81,83.65,39.79,83.72,39.85,83.83,39.94,83.85,39.99,83.88,39.95,83.88,39.90,83.85,39.90,83.97,39.89,84.12,39.85,84.25,39.81,84.20,39.76,84.10,39.79,84.05,39.83,83.97,39.86,83.92,39.88,83.88,39.89,83.88,39.89,83.88,39.88,84.03,39.86,84.17,39.85,84.30,39.86,84.22,39.89,84.12,39.90,84.15,39.90,84.22,39.90,84.33,39.89,84.35,39.89,84.28,39.90,84.22,39.91,84.20,39.92,84.22,39.98,84.28,40.02,84.38,40.10,84.47
RZ_3605715_8208,null,null,50,0,0,40.14,84.45,40.08,84.30,40.00,84.15,39.90,84.28,39.91,84.47,39.94,84.62,39.96,84.62,39.92,84.55,39.88,84.38,39.86,84.28,39.91,84.22,39.96,84.28,39.95,84.33,39.98,84.30,40.00,84.33,40.01,84.30,39.99,84.30,39.96,84.28,39.96,84.28,39.95,84.20,39.94,84.17,39.94,84.17,39.96,84.22,39.98,84.25,39.95,84.45,39.92,84.65,39.99,84.85,40.06,84.88,40.15,84.85,40.15,84.83,40.14,84.95,40.12,85.08,40.11,85.20,40.11,85.17,40.09,85.20,40.08,85.22,40.16,85.25,40.25,85.35,40.34,85.45,40.29,85.53,40.25,85.47,40.24,85.45,40.24,85.42,40.23,85.55,40.21,85.80,40.20,86.03,40.21,85.97,40.20,85.85,40.23,85.72,40.26,85.72
RZ_3605715_8209,null,null,50,0,0,40.29,85.72,40.27,85.70,40.26,85.65,40.27,85.58,40.29,85.47,40.30,85.55,40.27,85.60,40.23,85.62,40.17,85.62,40.16,85.72,40.19,85.83,40.20,85.85,40.21,85.72,40.20,85.67,40.21,85.67,40.21,85.80,40.21,85.85,40.23,85.85,40.23,85.88,40.24,85.95,40.24,86.00,40.24,86.03,40.24,85.92,40.24,85.83,40.24,85.95,40.23,86.17,40.20,86.42,40.17,86.40,40.19,86.33,40.20,86.25,40.21,86.12,40.19,86.08,40.16,86.17,40.14,86.28,40.15,86.30,40.11,86.22,40.08,86.12,40.12,86.17,40.23,86.12,40.34,86.00,40.35,85.85,40.39,85.80,40.40,85.83,40.41,85.88,40.38,85.92,40.35,85.97,40.34,85.97,40.30,86.22,40.24,86.47,40.16,86.72
RZ_3605715_8210,null,null,50,0,0,40.16,86.50,40.20,86.28,40.26,85.95,40.30,85.90,40.29,85.90,40.25,86.15,40.23,86.38,40.23,86.58,40.25,86.67,40.26,86.80,40.27,86.85,40.24,86.83,40.19,86.88,40.16,86.92,40.21,86.70,40.29,86.42,40.31,86.33,40.25,86.50,40.15,86.70,40.14,86.72,40.20,86.72,40.29,86.70,40.33,86.58,40.33,86.47,40.30,86.33,40.24,86.28,40.19,86.33,40.14,86.62,40.10,86.95,40.09,87.17,40.12,87.15,40.21,87.12,40.30,86.92,40.36,86.75,40.41,86.60,40.44,86.65,40.46,86.72,40.46,86.75,40.48,86.80,40.42,86.78,40.38,86.75,40.27,86.85,40.25,86.95,40.19,87.08,40.16,87.05,40.29,87.05,40.42,87.05,40.56,87.00,40.49,86.95,40.46,86.90
RZ_3605715_8211,null,null,49,0,0,40.46,86.90,40.51,87.03,40.49,87.17,40.39,87.28,40.30,87.25,40.27,87.25,40.30,87.22,40.31,87.20,40.35,87.20,40.39,87.17,40.41,87.28,40.39,87.45,40.36,87.62,40.38,87.70,40.40,87.78,40.42,87.88,40.45,87.72,40.42,87.50,40.31,87.05,40.19,86.80,39.84,85.97,39.54,85.12,39.08,83.90,38.59,82.97,37.90,81.78,37.20,80.53,36.54,78.78,36.02,77.22,35.71,75.85,35.50,74.67,35.36,73.83,35.08,72.15,34.96,70.53,34.85,68.60,34.56,67.08,34.00,66.03,33.45,64.55,32.98,63.15,32.79,61.33,32.55,59.95,32.33,58.30,31.90,57.10,31.14,55.45,30.44,54.20,29.77,52.48,29.54,51.05,29.43,49.73,29.46,48.20,29.51,46.48
RZ_3605715_8212,null,null,50,0,0,29.38,44.75,29.29,43.15,29.00,41.48,28.96,39.67,28.90,38.08,28.96,36.58,29.04,35.00,28.93,33.80,28.73,32.38,28.44,31.18,28.25,29.60,27.90,28.70,27.48,27.07,27.16,25.70,26.93,24.27,26.76,23.43,26.46,22.48,26.34,21.65,26.26,21.00,26.31,20.52,26.20,20.07,26.09,19.55,25.98,19.02,26.05,18.52,26.10,18.18,26.15,17.98,26.19,17.88,26.16,17.90,26.09,17.80,26.01,17.73,25.96,17.65,25.98,17.57,26.00,17.43,26.00,17.25,25.99,17.15,26.11,17.15,26.25,17.25,26.36,17.32,26.34,17.32,26.31,17.27,26.34,17.27,26.38,17.25,26.40,17.20,26.41,17.12,26.40,17.15,26.43,17.15,26.44,17.20,26.48,17.20,26.49,17.23,26.48,17.25
RZ_3605715_8213,null,null,50,0,0,26.45,17.20,26.43,17.15,26.40,17.25,26.39,17.38,26.32,17.48,26.29,17.52,26.32,17.62,26.39,17.70,26.44,17.65,26.40,17.57,26.38,17.65,26.36,17.75,26.35,17.85,26.38,17.85,26.41,17.93,26.45,18.00,26.51,18.05,26.56,18.02,26.62,18.02,26.65,18.05,26.68,18.07,26.71,18.18,26.73,18.30,26.64,18.38,26.49,18.45,26.35,18.52,26.39,18.65,26.49,18.62,26.57,18.62,26.57,18.62,26.55,18.68,26.51,18.73,26.49,18.77,26.46,18.80,26.45,18.80,26.41,19.02,26.38,19.25,26.39,19.38,26.44,19.25,26.50,19.15,26.52,19.07,26.55,19.00,26.56,18.95,26.59,19.00,26.61,19.07,26.62,19.12,26.60,19.23,26.57,19.38,26.57,19.50,26.62,19.62
RZ_3605715_8214,null,null,51,0,0,26.69,19.65,26.71,19.77,26.70,19.88,26.68,20.00,26.65,20.00,26.62,20.07,26.68,20.12,26.74,20.07,26.80,20.00,26.79,19.93,26.75,20.00,26.71,20.10,26.69,20.12,26.68,20.15,26.66,20.15,26.71,20.18,26.76,20.20,26.81,20.23,26.84,20.25,26.85,20.27,26.85,20.20,26.82,20.12,26.80,20.05,26.80,20.10,26.79,20.12,26.76,20.15,26.74,20.18,26.70,20.23,26.66,20.38,26.66,20.52,26.70,20.68,26.79,20.73,26.85,20.75,26.90,20.62,26.91,20.45,26.94,20.32,26.93,20.38,26.91,20.52,26.89,20.68,26.82,20.75,26.76,20.75,26.81,20.77,26.91,20.77,27.00,20.75,27.00,20.73,27.00,20.68,27.04,20.65,27.02,20.82,26.93,21.05,26.89,21.07,26.86,20.85
RZ_3605715_8215,null,null,49,0,0,26.89,20.68,26.88,20.73,26.86,20.75,26.86,20.75,26.89,20.77,26.94,20.80,26.96,20.85,26.99,20.95,27.00,21.05,26.95,21.07,26.89,21.02,26.79,20.93,26.75,20.88,26.80,20.85,26.86,20.93,26.94,21.05,26.93,21.10,26.90,21.00,26.89,20.90,26.82,20.73,26.79,20.68,26.82,20.68,26.90,20.75,26.98,20.85,26.95,20.95,26.94,21.05,26.93,21.18,26.93,21.23,26.94,21.23,26.95,21.10,26.99,20.98,27.00,21.10,27.05,21.20,27.09,21.30,27.11,21.23,27.06,21.25,27.02,21.23,27.00,21.23,27.01,21.20,27.04,21.23,27.06,21.30,27.07,21.38,27.09,21.50,27.09,21.52,27.09,21.52,27.11,21.52,27.14,21.50,27.07,21.50,27.00,21.48
RZ_3605715_8216,null,null,50,0,0,27.00,21.45,27.06,21.50,27.14,21.60,27.14,21.68,27.14,21.73,27.12,21.82,27.11,21.90,27.10,21.93,27.11,21.80,27.14,21.75,27.12,21.73,27.10,21.77,27.09,21.80,27.10,21.82,27.12,21.85,27.18,21.90,27.23,21.98,27.27,22.00,27.24,21.98,27.19,21.93,27.14,21.85,27.12,21.85,27.10,21.85,27.09,21.85,27.10,21.88,27.14,21.88,27.15,21.85,27.15,21.80,27.15,21.73,27.09,21.68,27.02,21.62,27.02,21.62,27.09,21.62,27.21,21.60,27.26,21.55,27.19,21.48,27.07,21.43,26.95,21.43,26.93,21.50,26.91,21.55,26.96,21.60,27.02,21.60,27.14,21.62,27.19,21.60,27.24,21.57,27.24,21.52,27.21,21.62,27.12,21.77,27.05,21.93,27.00,21.90
RZ_3605715_8217,null,null,50,0,0,27.01,21.90,27.02,21.93,27.04,21.88,27.06,21.82,27.09,21.77,27.10,21.75,27.10,21.75,27.11,21.77,27.14,21.80,27.16,21.82,27.16,21.85,27.12,21.85,27.10,21.93,27.04,21.95,27.01,21.98,27.00,21.93,27.02,21.88,27.00,21.85,26.99,21.85,26.99,21.75,26.99,21.68,26.99,21.68,27.01,21.77,27.05,21.77,27.10,21.68,27.11,21.73,27.10,21.80,27.10,21.85,27.11,21.77,27.14,21.80,27.16,21.90,27.16,21.95,27.12,21.90,27.07,21.88,27.02,21.98,27.01,22.10,27.01,22.25,27.00,22.25,26.98,22.27,26.95,22.27,26.96,22.27,26.98,22.35,26.99,22.40,27.00,22.32,27.06,22.20,27.12,22.10,27.19,22.12,27.21,22.12,27.18,22.12,27.10,22.12
RZ_3605715_8218,null,null,51,0,0,27.04,22.15,27.01,22.18,27.00,22.20,26.96,22.23,26.95,22.25,26.93,22.30,26.94,22.32,26.96,22.32,27.04,22.32,27.10,22.30,27.14,22.27,27.15,22.20,27.14,22.25,27.11,22.35,27.07,22.50,27.02,22.52,26.99,22.57,26.96,22.57,26.95,22.40,26.93,22.20,26.89,22.02,26.89,22.02,26.94,22.05,26.98,22.05,26.99,22.23,26.95,22.38,26.96,22.45,27.04,22.27,27.11,22.10,27.15,22.05,27.10,22.07,27.06,22.07,27.01,22.15,27.05,22.27,27.06,22.38,27.10,22.35,27.09,22.35,27.09,22.38,27.04,22.35,26.98,22.32,26.91,22.30,26.90,22.27,26.91,22.30,26.94,22.40,26.98,22.52,26.98,22.65,26.99,22.65,26.98,22.50,26.96,22.35,26.91,22.40,26.88,22.60
RZ_3605715_8219,null,null,50,0,0,26.88,22.82,26.88,22.77,26.88,22.75,26.88,22.68,26.89,22.68,26.89,22.73,26.88,22.77,26.88,22.77,26.90,22.73,26.91,22.65,26.89,22.62,26.88,22.65,26.86,22.73,26.86,22.77,26.86,22.77,26.84,22.75,26.77,22.75,26.74,22.80,26.74,22.88,26.80,22.90,26.86,22.93,26.89,22.93,26.89,22.88,26.90,22.80,26.90,22.85,26.91,22.95,26.93,23.02,26.94,22.98,26.95,22.90,26.94,22.85,26.95,22.77,26.95,22.68,26.96,22.62,26.95,22.70,26.91,22.90,26.88,23.10,26.90,23.27,26.94,23.32,26.94,23.32,26.88,23.35,26.82,23.32,26.85,23.15,26.84,23.00,26.81,22.85,26.85,22.88,26.91,22.90,26.98,22.93,26.98,22.88,26.99,22.82,26.99,22.95
RZ_3605715_8220,null,null,49,0,0,26.98,23.15,26.89,23.23,26.81,23.07,26.71,23.10,26.69,23.25,26.69,23.40,26.75,23.48,26.88,23.57,26.98,23.65,27.00,23.60,26.96,23.55,26.94,23.48,26.93,23.43,26.94,23.32,26.90,23.20,26.88,23.10,26.85,23.00,26.86,22.93,26.85,23.07,26.85,23.38,26.85,23.68,26.84,23.80,26.82,23.85,26.85,23.70,26.94,23.55,27.01,23.35,27.05,23.32,27.06,23.32,27.07,23.38,27.09,23.55,27.09,23.73,27.07,23.75,27.05,23.60,27.01,23.48,26.95,23.45,26.90,23.60,26.85,23.75,26.81,23.93,26.80,23.93,26.79,23.95,26.81,23.98,26.84,23.90,26.82,23.80,26.80,23.73,26.75,23.75,26.73,23.75,26.73,23.77,26.76,23.75,26.81,23.75
RZ_3605715_8221,null,null,51,0,0,26.84,23.65,26.86,23.57,26.88,23.62,26.88,23.73,26.93,23.80,26.99,23.77,27.04,23.75,26.98,23.75,26.90,23.75,26.89,23.77,26.94,23.82,27.00,23.82,27.00,23.85,27.02,23.90,27.02,24.05,26.95,24.18,26.84,24.23,26.75,24.15,26.77,24.05,26.81,23.90,26.85,23.80,26.88,23.77,26.91,23.82,26.98,23.85,27.01,23.85,27.02,23.68,26.99,23.48,26.98,23.48,26.95,23.68,26.96,23.82,26.98,23.82,26.99,23.82,27.01,23.85,27.01,23.85,27.01,23.85,26.99,23.93,26.98,24.00,26.98,24.10,27.00,24.15,27.05,24.20,27.11,24.20,27.15,24.20,27.18,24.23,27.18,24.25,27.16,24.18,27.20,24.10,27.24,24.05,27.31,24.07,27.32,24.15,27.21,24.18,27.07,24.25
RZ_3605715_8222,null,null,50,0,0,27.01,24.27,27.09,24.35,27.11,24.35,27.06,24.27,27.01,24.18,27.04,24.12,27.04,24.07,27.02,24.10,27.01,24.12,26.99,24.18,26.99,24.30,27.04,24.50,27.07,24.68,27.15,24.60,27.21,24.48,27.27,24.35,27.26,24.32,27.14,24.27,27.00,24.32,26.96,24.40,27.00,24.43,27.04,24.38,27.12,24.55,27.20,24.82,27.25,25.02,27.23,24.98,27.21,25.00,27.25,25.07,27.30,25.12,27.35,25.02,27.39,24.93,27.41,24.77,27.45,24.73,27.46,24.68,27.46,24.68,27.45,24.65,27.43,24.50,27.40,24.40,27.35,24.65,27.31,24.98,27.27,25.27,27.26,25.23,27.25,25.15,27.25,25.10,27.26,25.18,27.29,25.32,27.31,25.48,27.32,25.35,27.38,25.18,27.41,25.07
RZ_3605715_8223,null,null,49,0,0,27.44,25.15,27.44,25.23,27.44,25.25,27.44,25.25,27.44,25.25,27.44,25.27,27.43,25.30,27.41,25.38,27.43,25.48,27.45,25.48,27.49,25.38,27.49,25.20,27.48,25.15,27.45,25.20,27.45,25.25,27.45,25.40,27.46,25.52,27.49,25.65,27.51,25.68,27.51,25.65,27.50,25.57,27.48,25.50,27.45,25.50,27.50,25.60,27.54,25.70,27.55,25.70,27.50,25.77,27.50,25.88,27.56,25.95,27.66,25.98,27.71,26.05,27.77,26.12,27.77,26.25,27.74,26.35,27.71,26.45,27.73,26.43,27.75,26.45,27.75,26.45,27.77,26.50,27.82,26.30,27.84,26.15,27.82,26.05,27.79,26.10,27.77,26.12,27.79,26.15,27.77,26.15,27.77,26.15,27.76,26.10,27.79,26.07
RZ_3605715_8224,null,null,50,0,0,27.82,26.05,27.85,26.02,27.88,26.02,27.88,26.05,27.85,26.20,27.81,26.38,27.76,26.55,27.70,26.57,27.64,26.55,27.61,26.57,27.64,26.57,27.66,26.60,27.69,26.65,27.73,26.52,27.80,26.38,27.86,26.23,27.85,26.23,27.85,26.25,27.85,26.27,27.82,26.30,27.76,26.35,27.70,26.38,27.68,26.38,27.66,26.27,27.68,26.18,27.71,26.12,27.76,26.15,27.80,26.18,27.81,26.10,27.77,26.00,27.75,25.88,27.77,25.88,27.84,25.90,27.89,25.95,27.88,26.20,27.85,26.43,27.84,26.65,27.84,26.62,27.77,26.52,27.70,26.43,27.64,26.35,27.62,26.38,27.61,26.50,27.61,26.62,27.62,26.75,27.62,26.90,27.73,27.10,27.95,27.48,28.30,27.75,28.91,28.68
RZ_3605715_8225,null,null,50,0,0,29.73,29.88,31.10,31.77,32.80,33.38,34.80,35.23,36.79,37.27,38.61,39.05,40.23,40.20,41.77,41.00,43.27,42.15,44.95,43.88,46.59,45.52,48.17,46.90,49.77,48.30,51.29,49.83,52.67,51.55,54.10,53.05,55.49,54.48,57.06,56.40,58.56,58.38,60.15,60.25,61.76,61.83,63.29,64.05,64.83,66.12,66.24,68.28,67.58,69.62,68.99,71.38,70.38,73.67,71.67,76.08,72.75,78.75,73.79,81.42,74.76,84.35,75.64,86.95,76.41,89.83,77.26,93.55,78.09,97.17,79.00,100.90,80.01,104.22,81.09,108.15,82.05,111.17,82.99,115.12,83.79,118.92,84.53,122.47,85.19,125.33,85.67,128.47,86.17,132.47,86.38,135.78,86.59,138.80,86.79,141.40,86.89,145.28,87.12,148.90
RZ_3605715_8226,null,null,52,0,0,87.36,152.88,87.78,155.30,88.36,157.35,89.04,159.45,89.69,162.07,90.22,164.80,90.59,166.62,91.06,167.95,91.42,168.65,91.80,169.97,91.96,171.85,92.00,174.22,91.91,176.47,91.81,178.32,91.74,179.68,91.59,181.10,91.45,182.60,91.21,184.40,91.09,185.47,90.94,185.93,90.86,186.10,90.81,186.15,90.84,186.20,90.88,186.03,90.92,185.80,90.96,185.57,90.97,185.22,90.86,184.90,90.74,184.57,90.50,184.62,90.40,184.60,90.30,184.55,90.19,184.47,90.06,184.43,89.92,184.43,89.78,184.45,89.64,184.35,89.54,184.12,89.49,183.78,89.44,183.65,89.33,183.65,89.29,183.43,89.28,182.95,89.17,182.45,89.04,182.22,88.94,182.07,88.97,181.72,88.90,181.50,88.78,181.30,88.64,181.30,88.59,181.28,88.47,181.22
RZ_3605715_8227,null,null,48,0,0,88.40,181.05,88.42,180.97,88.49,180.93,88.50,180.70,88.40,180.50,88.25,180.28,88.15,180.32,88.09,180.30,88.08,180.07,88.06,179.82,88.05,179.57,88.04,179.53,88.04,179.47,88.08,179.40,88.10,179.30,88.03,179.18,87.92,179.07,87.84,179.07,87.84,179.12,87.84,178.90,87.84,178.65,87.83,178.30,87.79,178.20,87.74,178.07,87.69,178.00,87.67,178.00,87.67,177.97,87.70,177.85,87.72,177.62,87.78,177.40,87.80,177.45,87.74,177.55,87.65,177.68,87.56,177.62,87.54,177.55,87.50,177.50,87.50,177.25,87.54,177.00,87.58,176.75,87.58,176.75,87.56,176.75,87.62,176.80,87.67,176.82,87.76,176.78,87.80,176.78,87.78,176.80,87.72,176.82,87.69,176.75
RZ_3605715_8228,null,null,50,0,0,87.56,176.57,87.44,176.43,87.31,176.28,87.30,176.20,87.28,176.20,87.40,176.28,87.55,176.45,87.64,176.55,87.55,176.65,87.46,176.70,87.45,176.72,87.47,176.82,87.50,176.88,87.42,176.70,87.33,176.43,87.30,176.15,87.40,176.07,87.47,176.07,87.46,176.10,87.42,176.32,87.40,176.47,87.39,176.28,87.38,176.00,87.36,175.72,87.36,175.85,87.35,175.85,87.34,175.72,87.35,175.55,87.38,175.43,87.41,175.45,87.41,175.45,87.40,175.32,87.39,175.07,87.38,174.85,87.40,174.65,87.41,174.57,87.42,174.53,87.44,174.60,87.45,174.72,87.42,174.82,87.39,174.90,87.41,174.97,87.46,175.00,87.60,174.95,87.67,174.88,87.74,174.80,87.70,175.00,87.62,175.20,87.58,175.38,87.50,175.32
RZ_3605715_8229,null,null,51,0,0,87.46,175.32,87.41,175.35,87.41,175.20,87.41,174.97,87.42,174.75,87.40,174.93,87.39,175.12,87.40,175.30,87.40,175.30,87.39,175.30,87.44,175.32,87.51,175.25,87.59,175.00,87.58,174.75,87.56,174.70,87.56,174.82,87.51,174.72,87.46,174.50,87.41,174.50,87.39,174.70,87.38,174.88,87.38,174.80,87.40,174.75,87.45,174.75,87.49,174.75,87.49,174.75,87.42,174.78,87.39,174.78,87.40,174.75,87.46,174.72,87.51,174.85,87.55,175.03,87.58,174.95,87.55,174.72,87.53,174.50,87.47,174.50,87.49,174.43,87.50,174.32,87.51,174.22,87.51,174.15,87.56,174.07,87.62,173.97,87.71,173.68,87.75,173.45,87.78,173.35,87.75,173.43,87.70,173.55,87.66,173.55,87.64,173.55,87.61,173.55,87.56,173.55
RZ_3605715_8230,null,null,50,0,0,87.53,173.60,87.49,173.65,87.46,173.72,87.45,173.72,87.46,173.72,87.46,173.72,87.44,173.72,87.42,173.72,87.45,173.75,87.49,173.72,87.51,173.70,87.53,173.68,87.51,173.70,87.53,173.70,87.55,173.70,87.59,173.57,87.62,173.47,87.67,173.40,87.64,173.40,87.56,173.45,87.50,173.50,87.51,173.55,87.53,173.55,87.50,173.53,87.49,173.47,87.55,173.47,87.65,173.47,87.79,173.35,87.83,173.20,87.81,173.18,87.79,173.30,87.80,173.10,87.86,172.80,87.89,172.50,87.85,172.53,87.84,172.65,87.85,172.78,87.72,172.88,87.58,172.90,87.41,172.93,87.41,172.82,87.42,172.62,87.46,172.47,87.49,172.43,87.58,172.00,87.99,171.50,88.39,171.25,88.95,171.47,89.62,172.22,90.55,172.70
RZ_3605715_8231,null,null,50,0,0,91.71,173.15,92.65,173.95,93.89,174.88,94.84,176.28,96.01,177.28,96.76,178.57,97.51,179.95,97.88,180.88,98.08,181.80,98.09,182.40,98.08,183.22,98.08,183.75,98.08,184.22,98.08,184.43,98.12,184.53,98.19,184.57,98.26,184.68,98.59,184.82,98.92,185.12,99.29,185.38,99.51,185.53,99.78,185.40,100.01,185.25,100.10,185.18,100.17,185.28,100.22,185.50,100.25,185.72,100.25,185.82,100.26,185.78,100.28,185.72,100.29,185.70,100.17,185.68,100.06,185.68,100.00,185.68,100.04,185.82,100.11,185.97,100.14,186.20,100.14,186.30,100.10,186.07,100.08,185.72,100.06,185.50,100.10,185.57,100.11,185.45,99.94,185.22,99.75,185.05,99.61,185.10,99.69,185.07,99.74,185.03,99.72,184.97,99.70,185.03
RZ_3605715_8232,null,null,51,0,0,99.69,185.07,99.67,185.03,99.60,184.90,99.53,184.75,99.53,184.72,99.59,184.68,99.61,184.62,99.59,184.57,99.55,184.47,99.60,184.32,99.64,184.20,99.72,184.10,99.76,184.22,99.81,184.35,99.72,184.45,99.64,184.38,99.53,184.20,99.45,184.10,99.39,183.93,99.35,183.82,99.36,183.97,99.39,184.20,99.41,184.25,99.46,183.88,99.46,183.50,99.44,183.60,99.41,183.82,99.39,183.85,99.40,183.65,99.41,183.45,99.41,183.43,99.41,183.40,99.40,183.40,99.38,183.45,99.38,183.53,99.38,183.38,99.36,183.12,99.35,182.85,99.34,182.78,99.41,182.93,99.49,183.05,99.47,183.10,99.38,183.07,99.30,183.07,99.33,183.07,99.40,183.10,99.51,183.07,99.61,183.05,99.69,183.03,99.71,183.00,99.60,182.97
RZ_3605715_8233,null,null,50,0,0,99.49,182.95,99.41,182.88,99.49,182.80,99.53,182.65,99.45,182.55,99.35,182.70,99.25,182.97,99.30,183.22,99.35,183.20,99.40,183.18,99.39,183.18,99.36,183.20,99.35,183.22,99.35,183.25,99.38,183.07,99.40,182.88,99.42,182.68,99.46,182.70,99.49,182.75,99.53,182.80,99.47,182.95,99.42,183.10,99.40,183.20,99.41,183.12,99.44,183.00,99.46,182.78,99.49,182.60,99.50,182.45,99.49,182.45,99.46,182.45,99.46,182.47,99.46,182.50,99.44,182.55,99.41,182.65,99.42,182.78,99.46,182.85,99.50,182.93,99.50,183.00,99.47,183.07,99.44,183.15,99.39,183.15,99.36,183.12,99.35,183.07,99.44,183.05,99.55,182.97,99.62,182.90,99.60,182.80,99.54,182.80,99.50,182.80,99.47,182.70
RZ_3605715_8234,null,null,49,0,0,99.49,182.60,99.51,182.47,99.54,182.47,99.54,182.47,99.54,182.50,99.51,182.53,99.50,182.62,99.49,182.82,99.47,183.12,99.55,183.35,99.64,183.47,99.74,183.47,99.76,183.50,99.78,183.50,99.67,183.47,99.58,183.47,99.55,183.43,99.66,183.43,99.78,183.45,99.84,183.28,99.89,183.03,99.92,182.78,99.94,182.78,99.91,182.70,99.88,182.60,99.85,182.57,99.83,182.72,99.80,182.88,99.78,183.10,99.78,183.25,99.78,183.32,99.79,183.28,99.76,183.32,99.74,183.45,99.78,183.53,99.84,183.43,99.88,183.28,99.85,183.15,99.83,183.30,99.84,183.53,99.88,183.68,99.84,183.62,99.75,183.57,99.65,183.57,99.62,183.57,99.66,183.55,99.67,183.57,99.67,183.57,99.62,183.60
RZ_3605715_8235,null,null,50,0,0,99.72,183.57,99.84,183.53,99.99,183.43,100.01,183.38,100.00,183.43,99.95,183.53,99.90,183.45,99.92,183.32,99.97,183.30,100.04,183.38,100.06,183.47,100.10,183.50,100.09,183.50,100.03,183.47,99.96,183.40,100.00,183.38,100.06,183.35,100.12,183.38,100.11,183.40,100.10,183.35,100.04,183.30,99.99,183.28,99.96,183.30,99.96,183.32,99.96,183.35,99.94,183.40,99.92,183.43,99.91,183.53,99.97,183.62,100.03,183.75,100.08,183.82,100.05,183.93,100.03,183.97,100.03,183.78,100.01,183.53,100.01,183.22,100.00,183.15,99.99,183.18,99.99,183.30,99.99,183.50,100.00,183.57,100.01,183.45,100.00,183.22,99.99,183.10,99.95,183.28,99.94,183.40,99.94,183.38,99.95,183.28,99.96,183.60,99.96,184.03
RZ_3605715_8236,null,null,50,0,0,99.95,184.43,99.92,184.43,99.90,184.40,99.91,184.35,100.00,184.30,100.04,184.22,100.04,184.12,99.96,184.07,99.94,184.05,99.94,184.03,99.97,184.03,100.01,184.00,100.03,183.85,100.04,183.72,100.06,183.60,100.09,183.62,100.10,183.65,100.04,183.75,99.96,183.85,100.01,183.78,100.14,183.65,100.25,183.50,100.19,183.50,100.10,183.50,100.14,183.47,100.25,183.60,100.30,183.68,100.16,183.75,100.04,183.75,99.99,183.78,100.03,183.80,100.05,183.80,100.05,183.75,99.96,183.70,99.91,183.60,99.97,183.57,100.08,183.53,100.20,183.55,100.24,183.38,100.28,183.20,100.31,183.05,100.30,183.45,100.28,183.85,100.25,184.12,100.22,184.05,100.22,183.95,100.22,183.68,100.22,183.43,100.22,183.40,100.19,183.80
RZ_3605715_8237,null,null,51,0,0,100.15,184.20,100.14,184.38,100.17,184.40,100.17,184.43,100.14,184.45,100.09,184.15,100.06,183.85,100.06,183.45,100.08,183.38,100.09,183.55,100.10,183.85,100.10,184.12,100.10,184.12,100.11,184.05,100.12,183.97,100.35,183.93,100.61,183.93,100.88,183.93,100.91,183.85,100.90,183.75,100.75,183.68,100.33,183.68,99.70,183.18,99.06,182.65,98.55,182.07,97.88,181.97,96.92,181.28,96.14,180.25,95.16,179.28,94.30,177.72,93.24,176.25,92.42,174.25,91.81,173.22,91.21,172.38,90.55,171.03,89.59,169.88,88.76,167.32,87.60,165.80,86.76,163.57,85.44,162.05,84.46,159.75,83.34,157.00,82.34,154.20,81.36,151.07,80.08,148.55,78.72,145.55,77.19,143.30,75.70,140.25,74.41,137.45,73.03,134.12,71.80,131.00
RZ_3605715_8238,null,null,50,0,0,70.44,128.15,69.36,124.90,68.19,122.10,67.00,119.17,65.69,116.90,64.41,114.38,63.36,111.72,62.14,109.28,61.10,106.95,59.94,105.67,58.84,103.35,57.71,101.55,56.70,98.97,55.62,96.78,54.62,94.28,53.41,91.83,52.42,89.47,51.20,87.00,49.94,84.97,48.77,82.72,47.50,80.62,46.35,78.30,45.11,76.03,44.00,73.83,42.96,72.08,41.88,70.72,40.90,69.08,40.15,67.25,39.38,65.33,38.46,63.45,37.38,61.42,36.39,59.80,35.39,57.90,34.33,55.95,33.39,53.40,32.49,51.75,31.39,49.95,30.50,48.65,29.66,46.92,29.10,45.50,28.24,44.23,27.40,42.52,26.54,41.02,25.77,39.62,24.95,38.90,24.21,37.77,23.45,36.62,23.01,35.65,22.49,34.95,22.18,34.52
RZ_3605715_8239,null,null,49,0,0,21.90,33.83,21.70,33.12,21.52,32.20,21.18,31.30,20.91,30.57,20.66,29.88,20.62,29.43,20.62,28.75,20.62,28.12,20.62,27.48,20.68,26.95,20.75,26.23,20.82,25.50,20.91,24.65,20.95,24.27,20.84,23.65,20.70,23.07,20.52,22.35,20.39,21.88,20.21,21.60,20.02,21.43,19.89,21.10,19.77,20.77,19.74,20.52,19.74,20.50,19.71,20.48,19.85,20.27,20.02,20.07,20.39,19.90,20.59,19.77,20.90,19.77,21.06,19.82,21.24,20.00,21.32,19.95,21.39,19.88,21.46,19.80,21.54,19.93,21.60,20.05,21.64,20.07,21.65,20.00,21.65,19.88,21.64,19.85,21.71,19.88,21.80,19.98,21.89,20.10,22.00,20.20,22.12,20.20,22.27,20.18,22.29,20.25
RZ_3605715_8240,null,null,50,0,0,22.27,20.45,22.21,20.65,22.18,20.85,22.15,20.95,22.14,21.02,22.21,21.02,22.26,21.23,22.30,21.40,22.25,21.57,22.21,21.57,22.20,21.60,22.21,21.73,22.21,21.88,22.30,22.05,22.41,22.18,22.50,22.23,22.46,22.25,22.43,22.23,22.39,22.20,22.35,22.38,22.38,22.57,22.46,22.77,22.57,22.82,22.60,22.82,22.55,22.85,22.51,22.85,22.50,22.82,22.51,22.88,22.57,22.95,22.64,23.05,22.68,23.12,22.65,23.10,22.62,23.05,22.62,23.02,22.65,23.02,22.71,23.20,22.76,23.40,22.79,23.60,22.77,23.65,22.77,23.68,22.79,23.68,22.81,23.68,22.85,23.75,22.88,23.88,22.89,24.00,22.90,24.00,22.91,23.95,22.95,23.93,22.98,24.02,22.89,24.02
RZ_3605715_8241,null,null,50,0,0,22.77,24.05,22.66,24.02,22.69,24.05,22.74,24.12,22.80,24.12,22.84,24.10,22.82,24.12,22.80,24.23,22.79,24.32,22.80,24.35,22.80,24.32,22.85,24.32,22.91,24.30,22.99,24.30,23.00,24.35,23.01,24.43,23.01,24.48,22.95,24.45,22.91,24.43,22.86,24.40,22.86,24.45,22.86,24.57,22.88,24.68,22.90,24.77,22.93,24.80,22.90,24.82,22.88,24.80,22.93,24.80,23.02,24.82,23.12,24.77,23.15,24.70,23.19,24.65,23.21,24.65,23.23,24.65,23.19,24.77,23.11,24.85,23.05,24.90,22.99,24.80,22.98,24.77,23.04,24.75,23.11,24.77,23.19,24.77,23.18,24.82,23.15,24.88,23.11,25.02,23.07,25.10,23.06,25.15,23.09,25.00,23.06,24.85,23.04,24.70
RZ_3605715_8242,null,null,51,0,0,22.99,24.70,22.98,24.75,22.94,24.73,22.91,24.73,22.91,24.65,22.93,24.65,22.99,24.70,23.06,24.85,23.14,24.98,23.15,25.10,23.15,25.18,23.14,25.27,23.05,25.32,22.98,25.25,22.88,25.10,22.85,25.00,22.80,25.05,22.79,25.12,22.85,25.25,22.94,25.35,23.02,25.48,23.04,25.32,23.01,25.15,22.99,24.98,22.99,25.07,23.01,25.15,23.04,25.25,23.01,25.32,23.01,25.43,23.01,25.48,23.04,25.43,23.10,25.38,23.16,25.32,23.02,25.25,22.82,25.10,22.64,25.00,22.65,25.02,22.69,25.10,22.75,25.23,22.89,25.30,22.99,25.38,23.00,25.38,22.95,25.32,22.93,25.23,22.93,25.15,22.91,25.20,22.88,25.25,22.86,25.43,22.94,25.52,23.02,25.60,23.06,25.57
RZ_3605715_8243,null,null,50,0,0,23.04,25.55,23.02,25.40,23.06,25.30,23.01,25.20,22.95,25.20,22.91,25.23,22.94,25.20,22.89,25.18,22.81,25.23,22.75,25.32,22.79,25.50,22.82,25.57,22.86,25.65,22.88,25.68,22.89,25.73,22.90,25.73,22.93,25.77,22.95,25.82,22.95,25.85,22.98,25.80,23.00,25.77,23.02,25.77,23.02,25.80,23.02,25.80,23.01,25.82,23.01,25.82,23.04,25.80,22.91,25.70,22.75,25.80,22.61,25.95,22.69,26.20,22.77,26.27,22.82,26.25,22.79,26.25,22.75,26.25,22.73,26.32,22.74,26.12,22.75,25.93,22.77,25.70,22.77,25.62,22.76,25.77,22.75,26.05,22.74,26.32,22.74,26.38,22.75,26.35,22.75,26.32,22.77,26.30,22.80,26.30,22.82,26.30,22.81,26.32
RZ_3605715_8244,null,null,49,0,0,22.81,26.27,22.79,26.20,22.81,26.15,22.82,26.18,22.89,26.23,22.90,26.25,22.91,26.23,22.85,26.15,22.81,26.12,22.84,26.18,22.88,26.23,22.94,26.23,22.94,26.32,22.88,26.43,22.76,26.60,22.65,26.68,22.62,26.75,22.61,26.77,22.56,26.88,22.51,27.00,22.50,26.98,22.56,26.98,22.60,26.95,22.60,26.98,22.68,27.00,22.80,26.88,22.84,26.70,22.76,26.48,22.75,26.40,22.80,26.52,22.84,26.70,22.82,26.77,22.84,26.70,22.84,26.60,22.88,26.57,22.88,26.85,22.88,27.12,22.85,27.27,22.84,27.18,22.80,27.02,22.76,26.98,22.76,26.95,22.80,27.00,22.82,27.05,22.89,27.12,22.91,27.12,22.91,27.10,22.88,27.05,22.82,26.95
RZ_3605715_8245,null,null,51,0,0,22.80,26.90,22.77,26.85,22.84,26.88,22.90,26.85,22.91,26.80,22.84,26.77,22.75,26.90,22.74,27.10,22.75,27.25,22.76,27.30,22.77,27.30,22.75,27.40,22.74,27.55,22.73,27.73,22.71,27.80,22.73,27.73,22.69,27.62,22.65,27.52,22.59,27.70,22.56,27.88,22.57,27.95,22.64,27.82,22.69,27.75,22.70,27.82,22.68,27.90,22.65,27.93,22.68,27.85,22.75,27.77,22.80,27.70,22.80,27.80,22.80,27.95,22.80,28.12,22.82,28.15,22.81,28.18,22.80,28.18,22.79,28.18,22.77,28.15,22.77,28.12,22.77,28.05,22.74,27.98,22.68,28.10,22.66,28.25,22.70,28.40,22.73,28.38,22.71,28.30,22.80,28.30,22.90,28.38,22.89,28.45,22.76,28.52,22.65,28.55,22.64,28.68
RZ_3605715_8246,null,null,50,0,0,22.61,28.75,22.59,28.80,22.66,28.77,22.74,28.80,22.81,28.82,22.81,28.65,22.84,28.45,22.90,28.25,22.89,28.23,22.81,28.35,22.81,28.60,22.86,28.88,22.90,28.98,22.88,28.98,22.85,29.00,22.82,29.07,22.80,29.18,22.79,29.30,22.81,29.35,22.84,29.35,22.84,29.30,22.82,29.27,22.81,29.30,22.80,29.35,22.81,29.43,22.84,29.45,22.88,29.40,22.89,29.32,22.95,29.30,22.98,29.30,23.00,29.32,23.00,29.38,23.05,29.43,23.10,29.45,23.15,29.35,23.15,29.25,23.14,29.23,23.14,29.25,23.07,29.30,23.00,29.32,22.93,29.35,22.89,29.43,22.84,29.50,22.90,29.50,23.01,29.40,23.14,29.30,23.15,29.25,23.15,29.23,23.15,29.25,23.11,29.43
RZ_3605715_8247,null,null,50,0,0,23.10,29.57,23.10,29.70,23.11,29.73,23.11,29.75,23.07,29.80,23.04,29.82,23.01,29.88,23.04,29.90,23.06,29.88,23.07,29.85,23.06,29.88,23.04,29.95,23.02,30.07,23.01,30.23,22.99,30.40,22.99,30.38,23.01,30.23,23.04,29.90,23.06,29.65,23.05,29.45,23.01,29.48,22.98,29.50,22.91,29.52,22.86,29.62,22.81,29.73,22.81,29.82,22.85,29.80,22.93,29.80,23.00,29.77,23.05,29.77,23.11,29.77,23.16,29.88,23.20,30.02,23.18,30.15,23.15,30.12,23.12,30.10,23.10,30.10,23.09,29.95,23.09,29.82,23.10,29.75,23.09,30.00,23.05,30.30,23.02,30.48,23.00,30.55,23.00,30.55,23.09,30.50,23.18,30.40,23.20,30.20,23.12,30.10,23.05,30.00
RZ_3605715_8248,null,null,50,0,0,23.04,30.05,23.05,30.10,23.06,30.15,23.07,30.10,23.09,29.98,23.18,29.85,23.20,30.02,23.20,30.23,23.12,30.48,23.10,30.52,23.05,30.57,23.02,30.55,23.06,30.55,23.15,30.60,23.19,30.57,23.15,30.52,23.06,30.45,23.04,30.40,23.00,30.38,23.01,30.38,23.04,30.40,23.04,30.43,23.11,30.48,23.19,30.50,23.27,30.55,23.27,30.50,23.21,30.48,23.14,30.45,23.07,30.43,23.07,30.45,23.07,30.50,23.09,30.57,23.10,30.60,23.11,30.60,23.16,30.68,23.20,30.82,23.25,30.98,23.30,31.05,23.40,31.05,23.50,31.07,23.70,31.25,23.98,31.48,24.25,31.70,24.71,31.82,25.09,31.93,25.88,32.05,26.51,32.15,27.71,32.58,28.85,33.02,30.26,33.52
RZ_3605715_8249,null,null,50,0,0,31.76,33.98,33.41,34.60,35.26,35.27,36.75,35.75,38.25,36.15,39.44,36.45,40.79,36.20,41.77,35.85,42.88,35.25,43.98,35.05,44.96,34.60,46.09,34.42,46.74,34.30,47.59,34.45,48.30,34.60,49.04,34.62,49.84,34.55,50.42,34.48,51.24,34.55,51.90,34.67,52.86,34.73,53.79,34.65,54.66,34.58,55.36,34.52,56.17,34.50,57.12,34.50,58.10,34.50,58.77,34.55,59.58,34.62,60.20,34.67,60.99,34.35,61.62,34.00,62.06,33.60,62.59,33.58,62.95,33.55,63.29,33.55,63.45,33.62,63.55,33.70,63.67,33.75,63.75,33.65,63.80,33.55,63.83,33.38,63.84,33.33,63.86,33.25,63.84,33.23,63.76,33.35,63.61,33.52,63.49,33.70,63.35,33.75,63.30,33.80
RZ_3605715_8250,null,null,50,0,0,63.29,34.00,63.33,34.20,63.23,34.38,63.11,34.38,63.01,34.38,63.04,34.33,62.94,34.25,62.79,34.17,62.59,34.38,62.41,34.58,62.29,34.62,62.23,34.48,62.23,34.30,62.19,34.25,62.12,34.20,62.04,34.33,61.96,34.48,61.83,34.60,61.73,34.62,61.61,34.58,61.58,34.52,61.49,34.48,61.39,34.48,61.27,34.52,61.17,34.75,61.14,34.95,61.12,35.10,61.17,35.10,61.21,35.08,61.20,35.08,61.10,34.90,61.00,34.73,60.91,34.58,60.95,34.60,60.98,34.62,61.00,34.75,61.00,34.88,60.88,35.00,60.74,35.00,60.64,35.12,60.65,35.30,60.66,35.50,60.62,35.52,60.61,35.52,60.60,35.48,60.60,35.42,60.60,35.33,60.65,35.25,60.67,35.38,60.69,35.52
RZ_3605715_8251,null,null,51,0,0,60.65,35.65,60.66,35.60,60.67,35.65,60.66,35.85,60.64,36.00,60.60,36.12,60.61,36.12,60.62,36.15,60.64,36.15,60.61,36.27,60.60,36.35,60.61,36.25,60.60,36.08,60.58,35.95,60.51,36.05,60.46,36.12,60.44,36.12,60.44,36.12,60.45,36.12,60.45,36.12,60.45,36.17,60.42,36.20,60.41,36.20,60.42,36.23,60.42,36.27,60.42,36.40,60.40,36.50,60.38,36.58,60.36,36.50,60.35,36.42,60.31,36.42,60.29,36.40,60.26,36.35,60.27,36.27,60.30,36.27,60.31,36.27,60.30,36.27,60.31,36.33,60.34,36.50,60.34,36.67,60.30,36.80,60.26,36.73,60.25,36.65,60.24,36.60,60.24,36.62,60.24,36.65,60.26,36.75,60.26,36.88,60.26,36.85,60.26,36.75,60.26,36.65
RZ_3605715_8252,null,null,50,0,0,60.25,36.77,60.25,36.95,60.30,36.90,60.36,36.67,60.33,36.50,60.23,36.55,60.11,36.77,60.10,36.90,60.08,37.05,60.05,36.95,60.02,36.88,60.04,36.73,60.09,36.70,60.11,36.73,60.10,36.80,60.08,36.88,60.06,37.05,60.09,37.25,60.19,37.27,60.29,37.20,60.39,37.23,60.38,37.38,60.40,37.50,60.44,37.55,60.48,37.58,60.38,37.52,60.26,37.40,60.12,37.33,60.11,37.23,60.14,37.15,60.16,37.23,60.20,37.35,60.20,37.45,60.21,37.42,60.20,37.52,60.17,37.67,60.19,37.90,60.25,37.98,60.34,37.98,60.38,37.88,60.42,37.77,60.44,37.62,60.41,37.48,60.39,37.30,60.34,37.27,60.29,37.42,60.25,37.62,60.25,37.88,60.33,37.98,60.38,38.08
RZ_3605715_8253,null,null,50,0,0,60.36,38.10,60.30,38.05,60.25,38.00,60.26,37.92,60.27,37.85,60.34,37.77,60.40,37.67,60.45,37.58,60.46,37.50,60.45,37.55,60.45,37.55,60.45,37.55,60.44,37.73,60.41,37.98,60.39,38.17,60.38,38.15,60.40,38.15,60.44,38.27,60.48,38.35,60.49,38.38,60.49,38.33,60.42,38.33,60.36,38.38,60.30,38.42,60.30,38.45,60.29,38.42,60.27,38.40,60.26,38.40,60.25,38.45,60.24,38.48,60.23,38.50,60.20,38.58,60.19,38.65,60.20,38.80,60.24,38.92,60.30,38.92,60.36,38.80,60.38,38.70,60.35,38.75,60.29,38.80,60.23,38.85,60.19,38.90,60.16,38.92,60.17,38.92,60.19,38.92,60.19,39.05,60.19,39.20,60.20,39.30,60.24,39.25,60.29,39.17
RZ_3605715_8254,null,null,50,0,0,60.31,39.12,60.35,39.08,60.36,39.05,60.38,39.05,60.29,39.08,60.20,39.17,60.11,39.27,60.12,39.25,60.10,39.15,60.09,39.12,60.08,39.23,60.15,39.38,60.24,39.48,60.30,39.58,60.30,39.70,60.27,39.73,60.24,39.73,60.24,39.80,60.29,39.90,60.35,39.98,60.38,39.92,60.36,39.83,60.34,39.75,60.31,39.77,60.29,39.83,60.20,39.73,60.10,39.58,60.00,39.42,60.00,39.50,60.00,39.45,60.09,39.38,60.19,39.25,60.30,39.20,60.31,39.20,60.25,39.30,60.16,39.42,60.09,39.52,60.10,39.58,60.12,39.55,60.17,39.50,60.23,39.40,60.25,39.30,60.24,39.25,60.21,39.38,60.21,39.50,60.20,39.60,60.21,39.55,60.21,39.58,60.12,39.62,60.05,39.65
RZ_3605715_8255,null,null,50,0,0,59.99,39.65,60.04,39.80,60.05,39.92,60.02,39.92,59.99,39.77,59.94,39.75,59.90,39.85,59.90,39.95,59.99,39.98,60.09,40.00,60.14,40.08,60.16,40.15,60.20,40.17,60.25,40.10,60.17,40.02,60.09,39.98,59.99,39.95,59.98,39.92,59.96,39.92,59.96,40.00,59.95,40.05,59.94,40.08,59.94,40.10,59.96,40.17,59.99,40.20,60.09,40.20,60.19,40.23,60.25,40.27,60.20,40.33,60.16,40.33,60.11,40.35,60.09,40.35,60.06,40.35,60.08,40.33,60.09,40.30,60.09,40.30,60.09,40.35,60.14,40.40,60.16,40.48,60.17,40.45,60.12,40.42,60.09,40.33,60.05,40.30,60.00,40.38,60.01,40.48,60.08,40.58,60.15,40.58,60.20,40.58,60.17,40.58,60.15,40.65
RZ_3605715_8256,null,null,50,0,0,60.15,40.67,60.12,40.65,60.10,40.70,60.14,40.88,60.19,41.02,60.24,41.10,60.24,41.05,60.24,41.02,60.23,41.00,60.23,41.02,60.21,41.15,60.20,41.27,60.19,41.25,60.16,41.15,60.14,41.02,60.10,41.08,60.09,41.15,60.08,41.33,60.06,41.42,60.16,41.50,60.26,41.35,60.31,41.17,60.29,41.05,60.25,41.10,60.24,41.25,60.24,41.38,60.25,41.30,60.25,41.10,60.20,41.27,60.12,41.67,60.09,41.95,60.01,41.83,59.92,41.75,59.86,41.83,59.86,41.83,59.86,41.83,60.09,42.02,60.38,42.23,60.88,42.55,61.36,43.23,62.09,43.95,63.04,44.58,64.19,45.15,65.61,45.70,67.30,46.75,69.03,47.38,70.84,48.50,72.71,49.12,74.76,49.98,76.71,50.50
RZ_3605715_8257,null,null,51,0,0,78.72,50.98,80.75,51.77,82.78,52.62,84.69,53.55,86.60,54.12,88.56,54.73,90.34,55.33,92.19,55.90,93.79,56.17,95.38,56.60,96.92,57.17,98.55,58.12,100.15,59.02,101.83,59.60,103.46,59.98,105.33,60.48,106.95,61.52,108.74,62.42,110.22,63.98,111.72,65.15,113.21,66.90,114.67,67.95,116.01,69.22,117.04,70.15,118.22,71.45,119.39,72.78,120.58,74.42,121.67,75.35,122.81,76.53,123.92,77.58,125.10,79.10,126.00,80.67,126.75,82.00,127.35,83.45,127.99,84.60,128.78,86.05,129.28,87.25,129.94,88.35,130.38,89.35,130.91,90.28,131.30,91.47,131.72,92.35,132.12,92.90,132.36,93.55,132.82,94.30,133.14,95.35,133.46,95.97,133.40,96.45,133.30,96.70,133.22,96.85,133.21,97.10
RZ_3605715_8258,null,null,50,0,0,133.25,97.28,132.91,97.58,132.54,97.72,132.12,97.92,131.94,98.00,131.80,98.08,131.70,98.00,131.65,97.92,131.54,97.80,131.41,97.72,131.36,97.62,131.36,97.60,131.34,97.60,131.18,97.62,130.96,97.65,130.79,97.75,130.74,97.83,130.61,97.80,130.49,97.70,130.30,97.55,130.24,97.40,130.12,97.25,130.06,97.17,129.86,97.22,129.69,97.28,129.49,97.05,129.41,96.83,129.40,96.60,129.39,96.60,129.29,96.55,129.16,96.42,129.06,96.33,129.10,96.25,129.16,96.25,129.22,96.25,129.26,96.28,129.28,96.33,129.25,96.45,129.16,96.53,129.03,96.47,128.90,96.33,128.82,96.00,128.78,95.70,128.76,95.42,128.76,95.30,128.66,95.30,128.57,95.28,128.51,95.25,128.56,95.22,128.54,95.15
RZ_3605715_8259,null,null,50,0,0,128.47,94.95,128.39,94.72,128.28,94.62,128.19,94.72,128.14,95.00,128.20,95.22,128.25,95.20,128.29,94.95,128.25,94.85,128.20,94.97,128.18,95.10,128.16,95.10,128.07,95.08,128.00,95.15,127.90,95.20,127.88,95.28,127.86,95.28,127.88,95.22,127.88,95.03,127.86,94.85,127.84,94.70,127.81,94.72,127.78,94.70,127.72,94.67,127.67,94.65,127.66,94.70,127.69,94.72,127.67,94.75,127.67,94.72,127.67,94.65,127.67,94.58,127.67,94.47,127.61,94.47,127.55,94.80,127.53,95.10,127.58,95.45,127.61,95.50,127.58,95.40,127.55,95.25,127.55,95.08,127.60,95.05,127.67,95.05,127.69,95.03,127.59,95.17,127.46,95.33,127.40,95.50,127.46,95.53,127.56,95.55,127.59,95.58,127.60,95.53
RZ_3605715_8260,null,null,50,0,0,127.58,95.22,127.53,94.95,127.49,94.70,127.46,94.72,127.47,94.67,127.49,94.60,127.42,94.53,127.36,94.58,127.34,94.60,127.36,94.65,127.39,94.72,127.40,94.83,127.41,94.88,127.41,94.95,127.41,95.05,127.42,95.17,127.42,94.90,127.39,94.60,127.33,94.58,127.28,94.88,127.29,95.17,127.31,95.28,127.33,95.38,127.25,95.53,127.17,95.58,127.08,95.30,127.06,95.00,127.11,94.80,127.16,94.90,127.22,94.97,127.20,94.97,127.15,95.00,127.09,95.10,127.06,95.17,127.06,95.30,127.05,95.40,127.04,95.47,127.04,95.53,127.04,95.55,127.08,95.58,127.11,95.58,127.12,95.53,127.10,95.53,127.11,95.53,127.15,95.58,127.17,95.50,127.06,95.45,126.95,95.38,126.85,95.38,126.89,95.38
RZ_3605715_8261,null,null,50,0,0,127.05,95.45,127.20,95.55,127.30,95.65,127.25,95.72,127.20,95.83,127.17,95.92,127.15,95.92,127.14,95.85,127.14,95.80,127.14,95.72,127.14,95.53,127.19,95.33,127.22,95.38,127.22,95.55,127.17,95.50,127.15,95.30,127.16,95.47,127.17,95.85,127.19,96.03,127.19,95.85,127.14,95.60,127.08,95.53,127.00,95.50,126.97,95.58,127.03,95.65,127.10,95.67,127.15,95.55,127.14,95.42,127.11,95.70,127.14,96.10,127.15,96.50,127.14,96.40,127.10,96.28,127.06,96.15,127.06,96.12,127.11,96.10,127.16,96.17,127.21,96.25,127.21,96.33,127.29,96.30,127.40,96.25,127.62,96.30,127.79,96.47,127.81,96.80,127.71,97.15,127.61,97.40,127.45,97.47,127.12,97.40,126.49,97.35,126.00,96.83
RZ_3605715_8262,null,null,51,0,0,125.30,96.38,124.56,95.55,123.42,95.15,122.31,94.10,121.05,93.45,119.78,92.55,118.41,91.70,117.28,90.75,115.97,89.72,114.83,88.55,113.46,87.25,112.24,85.70,110.96,84.17,109.69,82.67,108.40,80.88,106.94,79.60,105.38,78.15,103.94,76.78,102.42,75.47,100.88,73.40,99.17,71.92,97.69,70.12,96.28,69.08,94.84,67.70,93.41,66.28,92.21,64.75,91.15,63.38,90.04,61.83,89.03,60.60,88.06,59.08,87.14,58.23,86.22,56.88,85.41,55.90,84.47,54.88,83.40,53.52,82.25,52.30,81.12,50.80,80.03,50.23,78.90,49.12,77.99,48.10,77.34,46.62,76.74,45.62,76.45,44.88,76.20,44.30,76.14,43.60,76.09,42.77,76.03,42.05,76.04,41.55,76.11,40.85,76.19,40.27,76.24,39.77
RZ_3605715_8263,null,null,50,0,0,75.96,39.20,75.64,38.52,75.16,37.88,74.74,37.30,74.35,36.80,73.99,36.00,73.75,35.62,73.42,35.12,73.24,34.83,73.15,34.38,73.17,34.15,73.25,33.90,73.34,33.80,73.56,33.75,73.71,33.80,73.85,33.85,73.85,33.75,73.86,33.65,73.86,33.75,73.86,33.90,73.89,34.02,73.97,33.92,74.05,33.85,74.09,33.83,74.10,33.75,74.12,33.70,74.15,33.88,74.28,34.10,74.44,34.35,74.59,34.38,74.62,34.35,74.65,34.27,74.67,34.30,74.70,34.38,74.72,34.48,74.72,34.55,74.75,34.75,74.79,35.00,74.83,35.20,74.84,35.27,74.84,35.30,74.84,35.35,74.84,35.38,74.90,35.38,74.96,35.40,75.03,35.42,75.03,35.48,75.05,35.65,75.09,35.80,75.12,35.95
RZ_3605715_8264,null,null,49,0,0,75.11,35.98,75.11,36.10,75.10,36.23,75.11,36.27,75.14,36.48,75.15,36.65,75.15,36.88,75.15,37.00,75.15,37.12,75.16,37.17,75.17,37.12,75.15,37.15,75.12,37.20,75.12,37.15,75.16,37.15,75.20,37.17,75.24,37.33,75.29,37.38,75.33,37.40,75.33,37.42,75.34,37.42,75.35,37.40,75.38,37.52,75.40,37.65,75.41,37.88,75.41,37.98,75.41,38.10,75.45,38.15,75.49,38.20,75.54,38.15,75.56,38.10,75.60,38.15,75.60,38.25,75.59,38.35,75.58,38.35,75.56,38.35,75.58,38.52,75.56,38.70,75.58,38.85,75.59,38.88,75.55,38.90,75.51,38.95,75.46,39.08,75.44,39.17,75.42,39.12,75.42,39.00,75.54,38.90,75.62,39.17,75.71,39.45
RZ_3605715_8265,null,null,50,0,0,75.71,39.67,75.67,39.65,75.64,39.38,75.60,39.15,75.60,38.95,75.58,38.88,75.56,38.80,75.56,38.73,75.62,38.60,75.69,38.50,75.72,38.42,75.74,38.45,75.74,38.50,75.74,38.50,75.72,38.58,75.72,38.75,75.71,39.05,75.70,39.25,75.70,39.35,75.75,39.33,75.80,39.27,75.83,39.30,75.85,39.33,75.86,39.38,75.88,39.48,75.88,39.58,75.89,39.60,75.89,39.52,75.90,39.48,75.89,39.58,75.89,39.70,75.89,39.80,75.89,39.80,75.89,39.83,75.89,39.88,75.92,39.85,75.95,39.80,75.97,39.75,75.95,39.75,75.92,39.80,75.96,39.90,76.03,40.00,76.05,40.10,76.08,40.08,76.09,40.02,76.08,39.98,76.04,39.98,75.97,40.00,75.95,40.00,76.03,39.95
RZ_3605715_8266,null,null,50,0,0,76.11,39.88,76.16,39.77,76.12,39.83,76.08,39.90,76.10,39.95,76.11,39.95,76.16,39.90,76.17,39.85,76.15,39.85,76.11,39.90,76.09,39.83,76.08,39.70,76.06,39.58,76.08,39.58,76.10,39.62,76.12,39.65,76.21,39.67,76.33,39.67,76.42,39.75,76.36,39.95,76.24,40.05,76.11,40.12,76.08,40.12,76.10,40.27,76.10,40.45,76.11,40.35,76.08,40.12,76.05,40.02,76.04,39.98,76.05,39.92,76.08,39.83,76.10,39.88,76.11,39.92,76.09,40.02,76.08,40.12,76.09,40.25,76.09,40.48,76.10,40.73,76.11,40.98,76.12,40.95,76.11,40.80,76.09,40.62,76.06,40.50,76.08,40.50,76.16,40.75,76.25,41.00,76.26,41.15,76.21,41.17,76.17,41.15,76.21,41.23
RZ_3605715_8267,null,null,51,0,0,76.24,41.20,76.26,41.25,76.25,41.38,76.22,41.48,76.24,41.38,76.26,41.15,76.31,41.05,76.33,41.17,76.28,41.08,76.22,40.88,76.16,40.85,76.15,41.02,76.15,41.17,76.15,41.10,76.16,41.08,76.17,41.08,76.20,41.10,76.25,41.08,76.30,41.08,76.26,41.10,76.19,41.10,76.20,41.08,76.28,41.08,76.39,41.05,76.41,41.00,76.44,40.95,76.39,41.00,76.35,41.12,76.33,41.23,76.28,41.30,76.22,41.35,76.19,41.38,76.20,41.30,76.21,41.20,76.24,41.15,76.26,41.12,76.29,41.17,76.31,41.20,76.31,41.25,76.31,41.35,76.33,41.48,76.39,41.58,76.45,41.58,76.50,41.62,76.49,41.70,76.45,41.75,76.44,41.75,76.45,41.83,76.46,41.90,76.46,42.02,76.44,42.05
RZ_3605715_8268,null,null,49,0,0,76.51,42.05,76.60,42.02,76.65,41.98,76.61,42.00,76.59,42.02,76.60,42.08,76.61,42.10,76.60,42.25,76.59,42.52,76.58,42.77,76.58,42.92,76.60,42.92,76.64,42.98,76.69,43.08,76.72,43.15,76.74,43.12,76.83,43.12,76.92,43.15,77.01,43.20,77.11,43.20,77.20,43.20,77.24,43.20,77.17,43.50,76.99,43.77,76.62,44.08,76.14,44.42,75.42,44.80,74.79,45.17,73.88,45.45,73.14,45.75,72.15,46.08,71.36,46.25,70.41,46.55,69.44,46.98,68.46,47.48,67.69,48.23,66.81,48.83,66.05,49.73,65.06,50.55,64.31,51.62,63.41,52.15,62.36,53.00,61.16,53.88,59.94,54.75,58.79,55.42,57.61,55.85,56.46,56.67,55.33,57.52,54.25,58.52
RZ_3605715_8269,null,null,50,0,0,53.06,59.75,51.86,60.77,50.74,62.48,49.65,63.52,48.75,65.03,47.65,65.58,46.55,67.10,45.34,68.08,44.38,69.83,43.69,71.30,42.92,72.72,42.00,73.97,40.74,74.50,39.66,75.78,38.56,77.42,37.52,79.30,36.38,81.15,35.29,81.95,34.35,82.67,33.48,83.95,32.83,85.53,32.25,87.22,31.91,88.35,31.68,89.90,31.27,91.78,30.90,93.33,30.52,94.65,30.19,96.15,29.59,97.65,28.85,98.97,27.94,99.97,26.96,100.97,25.84,102.15,24.82,103.28,23.82,105.03,23.15,106.45,22.46,108.47,21.99,109.92,21.50,111.40,21.29,112.33,21.18,113.50,21.32,115.33,21.48,117.35,21.73,119.12,21.77,120.17,22.06,121.12,22.36,122.05,22.59,123.03,22.62,123.70,22.56,124.17
RZ_3605715_8270,null,null,51,0,0,22.41,124.53,21.99,125.12,21.59,125.58,21.21,126.20,21.12,126.42,20.99,127.17,20.91,127.88,20.82,128.65,20.85,129.03,20.84,129.75,20.91,130.38,20.89,131.53,21.07,132.22,21.19,132.93,21.43,133.40,21.48,133.88,21.52,134.40,21.55,134.43,21.62,134.47,21.70,134.22,21.75,133.82,21.76,133.43,21.80,133.25,21.84,133.22,21.94,133.28,22.02,133.35,22.14,133.32,22.18,133.25,22.21,133.18,22.19,133.15,22.18,133.28,22.15,133.38,22.15,133.38,22.19,133.28,22.25,133.18,22.32,133.12,22.39,132.75,22.45,132.35,22.45,132.05,22.43,131.95,22.45,131.90,22.54,131.57,22.60,131.40,22.64,131.20,22.69,131.15,22.74,131.03,22.77,130.90,22.82,130.93,22.88,130.95,22.96,130.72,22.94,130.45
RZ_3605715_8271,null,null,50,0,0,22.93,130.18,22.88,130.05,22.86,129.97,22.91,129.93,22.98,129.95,23.11,129.97,23.19,130.00,23.26,130.03,23.31,130.07,23.38,130.10,23.36,130.07,23.31,130.03,23.25,129.95,23.26,129.78,23.29,129.65,23.30,129.55,23.23,129.70,23.16,129.78,23.15,129.57,23.24,129.30,23.39,129.18,23.50,129.32,23.45,129.25,23.31,129.07,23.20,128.97,23.24,129.10,23.32,129.10,23.36,128.95,23.40,128.60,23.46,128.38,23.50,128.00,23.52,127.83,23.48,127.90,23.46,128.12,23.44,128.30,23.55,128.22,23.68,128.07,23.80,128.00,23.81,128.00,23.81,128.10,23.81,128.18,23.75,128.12,23.69,128.10,23.65,128.18,23.68,128.28,23.70,128.40,23.68,128.45,23.68,128.47,23.75,128.45,23.86,128.22
RZ_3605715_8272,null,null,49,0,0,23.95,127.95,23.94,127.65,23.91,127.60,23.82,127.70,23.74,127.78,23.66,127.85,23.66,127.88,23.65,127.92,23.73,127.75,23.79,127.55,23.82,127.58,23.79,127.78,23.74,128.05,23.75,128.07,23.77,128.12,23.80,128.10,23.81,128.18,23.79,128.25,23.74,128.43,23.70,128.50,23.73,128.55,23.77,128.47,23.85,128.32,23.91,128.07,23.98,127.92,23.98,127.95,23.98,128.05,23.99,128.07,24.00,128.12,24.01,128.28,24.00,128.50,23.93,128.60,23.85,128.53,23.77,128.18,23.79,127.90,23.76,127.75,23.76,127.78,23.70,127.72,23.64,127.75,23.77,127.88,23.98,127.90,24.14,127.90,24.09,127.97,24.01,128.07,23.99,128.22,23.96,128.28,23.95,128.22,23.93,128.07,23.90,127.88
RZ_3605715_8273,null,null,51,0,0,23.85,127.83,23.91,127.88,23.99,127.92,24.01,127.78,23.96,127.47,23.90,127.20,23.88,127.28,23.93,127.47,23.96,127.70,24.01,127.78,24.00,127.85,24.00,127.95,24.04,127.90,24.05,127.83,24.06,128.03,24.07,128.32,24.09,128.72,24.05,128.82,24.01,128.75,23.98,128.57,24.05,128.43,24.09,128.45,24.15,128.50,24.15,128.55,24.18,128.62,24.19,128.62,24.20,128.62,24.19,128.65,24.25,128.62,24.31,128.60,24.26,128.50,24.12,128.43,23.99,128.35,23.98,128.32,23.94,128.35,23.91,128.45,23.94,128.55,24.00,128.62,24.06,128.68,24.06,128.68,24.07,128.68,24.04,128.82,24.01,128.93,24.07,128.95,24.18,128.75,24.27,128.57,24.29,128.47,24.26,128.47,24.24,128.50,24.18,128.50,24.14,128.45
RZ_3605715_8274,null,null,50,0,0,24.10,128.47,24.07,128.50,24.07,128.43,24.09,128.35,24.09,128.30,24.07,128.40,24.11,128.60,24.11,128.82,24.14,128.82,24.09,128.72,24.07,128.60,24.07,128.57,24.10,128.55,24.12,128.47,24.12,128.40,24.11,128.60,24.07,128.85,24.11,129.00,24.16,128.90,24.27,128.80,24.32,128.80,24.25,128.75,24.12,128.75,24.06,128.75,24.14,128.80,24.19,128.80,24.18,128.78,24.16,128.75,24.16,128.80,24.16,128.90,24.14,128.93,24.12,128.85,24.10,128.75,24.10,128.68,24.16,128.68,24.23,128.70,24.27,128.75,24.27,128.80,24.29,128.80,24.30,128.93,24.27,129.00,24.24,129.05,24.20,128.93,24.23,128.82,24.24,128.75,24.26,128.68,24.27,128.68,24.27,128.68,24.26,128.68,24.24,128.60
RZ_3605715_8275,null,null,49,0,0,24.20,128.55,24.18,128.60,24.15,128.75,24.14,128.88,24.19,128.82,24.25,128.70,24.31,128.57,24.32,128.60,24.34,128.62,24.34,128.62,24.32,128.60,24.31,128.57,24.31,128.72,24.26,128.85,24.23,129.00,24.19,129.05,24.15,129.10,24.14,129.00,24.16,128.85,24.25,128.70,24.32,128.72,24.43,128.75,24.50,128.72,24.50,128.40,24.45,128.05,24.38,127.85,24.36,128.07,24.36,128.30,24.35,128.40,24.32,128.47,24.31,128.55,24.30,128.50,24.31,128.38,24.32,128.28,24.32,128.28,24.35,128.28,24.39,128.18,24.43,128.05,24.35,128.03,24.23,128.40,24.14,128.75,24.16,128.95,24.24,128.88,24.31,128.78,24.39,128.72,24.43,128.75,24.44,128.90,24.45,129.00,24.50,129.05
RZ_3605715_8276,null,null,50,0,0,24.54,128.93,24.57,128.85,24.55,129.00,24.51,129.15,24.49,129.12,24.48,128.85,24.48,128.57,24.48,128.60,24.48,128.68,24.49,128.75,24.49,128.75,24.48,128.72,24.39,128.68,24.32,128.55,24.29,128.43,24.31,128.45,24.31,128.68,24.30,128.90,24.29,128.97,24.26,128.93,24.24,128.85,24.20,128.78,24.26,128.75,24.34,128.72,24.40,128.65,24.39,128.60,24.35,128.60,24.31,128.70,24.26,128.75,24.23,128.78,24.23,128.75,24.25,128.43,24.25,127.90,24.23,127.05,24.16,126.50,24.16,126.03,24.24,125.50,24.31,125.00,24.41,124.25,24.46,123.80,24.66,123.33,24.90,122.47,25.20,121.20,25.34,119.67,25.45,118.12,25.54,116.17,25.62,114.17,25.74,112.35,25.85,111.03,25.96,109.45
RZ_3605715_8277,null,null,51,0,0,26.01,108.17,25.89,106.72,25.75,105.67,25.56,104.62,25.57,103.65,25.59,102.80,25.65,101.80,25.64,101.08,25.65,99.60,25.62,97.80,25.62,96.17,25.64,94.88,25.61,93.60,25.54,92.10,25.48,90.53,25.44,89.53,25.44,88.35,25.31,87.28,25.20,85.83,25.00,84.38,24.90,83.30,24.94,82.35,25.09,81.35,25.36,80.42,25.66,79.65,26.05,79.25,26.36,78.53,26.60,77.75,26.71,76.60,26.82,75.50,26.89,74.78,26.96,73.97,27.02,73.28,27.07,72.50,26.99,72.15,26.86,71.25,26.76,70.38,26.65,69.53,26.59,69.38,26.56,69.08,26.61,68.78,26.70,68.40,26.77,68.15,26.86,67.88,27.00,67.67,27.12,67.58,27.24,67.47,27.34,67.33,27.41,67.10,27.41,66.95,27.30,66.88
RZ_3605715_8278,null,null,50,0,0,27.18,66.88,27.10,66.88,27.06,66.85,27.02,66.78,27.04,66.67,27.07,66.60,27.09,66.72,27.07,66.90,27.07,67.08,27.07,67.08,27.09,67.05,27.10,67.05,27.11,67.05,27.12,67.10,27.10,67.15,27.07,67.17,27.04,67.33,27.00,67.67,26.99,68.05,27.00,68.20,27.00,68.17,26.98,68.15,27.02,68.20,27.10,68.28,27.19,68.35,27.21,68.40,27.24,68.45,27.24,68.47,27.21,68.50,27.21,68.55,27.20,68.60,27.21,68.83,27.20,69.05,27.19,69.28,27.19,69.33,27.24,69.38,27.30,69.47,27.36,69.55,27.36,69.58,27.34,69.60,27.29,69.67,27.29,69.78,27.27,69.88,27.30,69.95,27.30,70.03,27.30,70.03,27.32,69.97,27.34,69.92,27.34,69.95,27.29,70.10
RZ_3605715_8279,null,null,49,0,0,27.24,70.30,27.25,70.40,27.30,70.42,27.35,70.55,27.32,70.65,27.30,70.72,27.29,70.67,27.29,70.58,27.35,70.47,27.40,70.38,27.43,70.50,27.39,70.67,27.36,70.83,27.36,70.78,27.36,70.80,27.31,71.05,27.26,71.30,27.25,71.53,27.30,71.50,27.35,71.50,27.36,71.50,27.38,71.40,27.40,71.33,27.44,71.20,27.46,71.15,27.48,71.15,27.46,71.22,27.43,71.30,27.39,71.40,27.44,71.60,27.51,71.75,27.55,71.85,27.51,71.70,27.46,71.58,27.43,71.42,27.38,71.40,27.38,71.47,27.40,71.67,27.43,71.97,27.39,72.15,27.44,72.28,27.51,72.30,27.60,72.33,27.65,72.33,27.68,72.25,27.62,72.15,27.56,72.08,27.50,72.03,27.50,71.97
RZ_3605715_8280,null,null,51,0,0,27.51,71.97,27.52,71.97,27.52,71.95,27.54,71.95,27.54,71.97,27.60,72.17,27.66,72.28,27.64,72.35,27.48,72.25,27.30,72.22,27.25,72.22,27.31,72.25,27.48,72.30,27.59,72.35,27.62,72.45,27.57,72.53,27.51,72.60,27.55,72.85,27.57,73.10,27.60,73.20,27.60,73.15,27.59,73.12,27.59,73.17,27.56,73.00,27.54,72.83,27.50,72.67,27.48,72.83,27.56,72.95,27.65,73.05,27.76,73.10,27.79,73.10,27.79,73.10,27.77,73.15,27.79,73.22,27.76,73.28,27.70,73.35,27.64,73.45,27.61,73.55,27.59,73.53,27.57,73.53,27.61,73.50,27.64,73.50,27.64,73.53,27.62,73.62,27.62,73.70,27.62,73.78,27.62,73.83,27.64,73.75,27.66,73.58,27.66,73.38,27.61,73.55
RZ_3605715_8281,null,null,49,0,0,27.57,73.83,27.56,74.10,27.57,74.08,27.57,74.17,27.57,74.28,27.57,74.40,27.66,74.22,27.75,74.05,27.89,73.80,27.94,73.58,27.99,73.38,28.00,73.25,27.99,73.38,27.95,73.47,27.89,73.78,27.81,74.25,27.74,74.97,27.61,76.17,27.39,77.25,27.11,78.83,26.84,80.38,26.69,82.10,26.51,83.67,26.29,85.03,26.04,86.67,25.79,88.85,25.59,90.55,25.24,92.58,24.90,94.38,24.52,97.17,24.62,100.00,24.68,103.25,24.74,105.70,24.43,107.92,24.19,109.33,23.90,111.67,23.66,114.12,23.29,116.92,22.98,119.38,22.79,121.42,22.71,123.33,22.66,125.20,22.50,127.45,22.34,129.68,22.00,131.72,21.62,134.12,21.21,136.88,20.95,140.03,20.76,142.53
RZ_3605715_8282,null,null,51,0,0,20.64,144.60,20.52,146.45,20.39,148.03,20.24,149.47,20.19,151.03,20.24,152.65,20.29,154.60,20.25,156.05,20.18,157.40,20.10,158.55,19.96,159.55,19.84,160.50,19.74,161.10,19.61,161.82,19.45,162.57,19.27,163.40,19.24,164.05,19.19,165.10,19.27,166.07,19.36,167.28,19.52,167.88,19.54,168.78,19.73,169.35,19.91,169.90,20.12,169.97,20.23,170.00,20.38,169.60,20.55,169.03,20.61,168.35,20.65,168.00,20.81,167.80,21.00,167.28,21.18,166.82,21.21,166.43,21.27,166.38,21.34,166.32,21.41,166.25,21.49,166.30,21.56,166.38,21.62,166.43,21.60,166.45,21.60,166.45,21.59,166.47,21.59,166.50,21.57,166.45,21.57,166.32,21.61,166.07,21.68,165.95,21.77,165.75,21.85,165.47,21.89,165.20
RZ_3605715_8283,null,null,50,0,0,21.82,165.00,21.75,164.62,21.71,164.30,21.65,164.12,21.57,164.25,21.57,164.30,21.60,164.25,21.59,164.20,21.54,163.95,21.55,163.70,21.61,163.40,21.62,163.38,21.61,163.30,21.57,163.25,21.55,163.18,21.68,163.15,21.82,162.85,21.99,162.55,22.01,162.22,22.01,162.32,21.98,162.43,21.95,162.47,21.95,162.45,21.96,162.40,21.95,162.35,21.93,162.40,21.90,162.50,21.90,162.38,21.91,162.10,21.88,161.80,21.82,161.70,21.82,161.68,21.86,161.68,21.90,161.70,21.89,161.57,21.86,161.45,21.84,161.30,21.84,161.25,21.82,161.25,21.82,161.30,21.82,161.32,21.86,161.35,21.89,161.35,21.91,161.35,21.90,161.38,21.90,161.43,21.93,161.28,21.95,161.07,21.96,160.93,21.95,160.97
RZ_3605715_8284,null,null,49,0,0,21.95,160.82,21.95,160.65,21.96,160.47,21.98,160.50,21.96,160.53,21.94,160.50,21.90,160.45,21.85,160.57,21.85,160.75,21.95,160.95,22.07,161.00,22.15,161.03,22.19,161.03,22.23,161.05,22.27,161.05,22.29,160.82,22.32,160.60,22.38,160.32,22.38,160.32,22.34,160.35,22.29,160.40,22.12,160.43,21.95,160.65,21.91,160.88,22.01,161.03,22.16,160.90,22.19,160.75,22.26,160.78,22.31,160.78,22.35,160.80,22.32,160.80,22.18,160.47,22.04,160.15,21.95,159.68,21.98,159.55,21.96,159.78,21.91,160.20,21.96,160.65,22.04,160.65,22.16,160.57,22.23,160.43,22.32,160.32,22.38,160.20,22.32,160.12,22.23,160.07,22.11,160.03,22.09,160.05,22.06,160.12,22.04,160.20
RZ_3605715_8285,null,null,51,0,0,22.07,160.20,22.11,160.22,22.09,160.22,22.07,160.22,22.06,160.22,22.12,160.22,22.14,160.18,22.15,160.05,22.18,159.95,22.19,159.90,22.19,159.95,22.18,159.97,22.15,159.95,22.15,159.95,22.14,160.00,22.14,160.05,22.09,160.07,22.04,159.97,22.12,159.93,22.25,159.90,22.34,159.93,22.27,159.90,22.20,159.88,22.16,159.80,22.16,159.72,22.16,159.57,22.18,159.53,22.18,159.47,22.19,159.50,22.19,159.53,22.18,159.78,22.18,160.03,22.11,160.20,22.05,160.07,22.00,159.95,22.01,159.90,22.02,159.90,22.02,159.88,22.02,159.88,22.04,159.88,22.09,159.95,22.14,160.03,22.15,160.03,22.14,160.03,22.12,160.03,22.18,160.10,22.21,160.10,22.24,160.05,22.24,160.00,22.18,159.90,22.12,159.82
RZ_3605715_8286,null,null,50,0,0,22.09,159.72,22.09,159.70,22.07,159.72,22.05,159.82,22.04,159.93,22.02,160.00,22.05,159.97,22.07,160.03,22.12,160.07,22.18,160.18,22.20,160.18,22.20,160.22,22.14,160.25,22.09,160.22,22.15,160.07,22.27,159.97,22.40,159.95,22.40,160.00,22.40,160.05,22.36,160.03,22.32,159.97,22.30,159.90,22.30,159.85,22.26,159.78,22.20,159.75,22.12,159.75,22.16,159.82,22.23,159.88,22.23,159.80,22.16,159.62,22.09,159.57,22.07,159.65,22.18,159.75,22.25,159.75,22.34,159.78,22.31,159.75,22.31,159.93,22.26,160.10,22.20,160.30,22.15,160.35,22.12,160.60,22.06,160.93,22.01,161.30,22.00,161.43,22.01,161.45,22.06,161.05,22.12,160.28,22.11,159.32,22.10,158.25,22.12,156.78
RZ_3605715_8287,null,null,49,0,0,22.29,154.90,22.48,152.72,22.68,150.53,22.99,148.35,23.24,146.72,23.39,145.68,23.31,145.10,23.21,144.70,23.15,144.12,23.09,143.03,23.09,141.07,23.01,139.10,23.07,136.72,23.09,135.00,23.23,132.93,23.38,131.20,23.51,129.65,23.64,128.25,23.73,127.28,23.75,125.60,23.79,123.83,23.82,121.42,23.95,119.38,24.10,117.12,24.26,115.55,24.44,113.80,24.55,112.25,24.71,109.78,24.82,107.70,25.01,105.42,25.12,104.03,25.39,102.15,25.61,100.88,25.88,99.25,25.98,98.05,26.16,96.85,26.38,95.88,26.59,94.58,26.65,93.30,26.59,92.10,26.48,91.33,26.52,89.85,26.68,88.65,26.82,87.50,26.96,86.70,27.07,85.55,27.23,84.12,27.38,83.17,27.55,82.05
RZ_3605715_8288,null,null,51,0,0,27.79,81.35,27.99,80.72,28.16,80.47,28.30,79.72,28.38,79.05,28.49,78.30,28.57,78.03,28.65,77.38,28.65,76.97,28.66,76.60,28.68,76.62,28.66,76.65,28.65,76.67,28.64,76.55,28.66,76.38,28.69,76.20,28.64,76.17,28.57,76.22,28.51,76.25,28.50,76.25,28.55,76.33,28.59,76.60,28.64,76.80,28.64,76.95,28.60,77.00,28.54,77.15,28.49,77.33,28.52,77.38,28.56,77.40,28.57,77.45,28.57,77.50,28.56,77.58,28.40,77.70,28.24,77.80,28.23,77.85,28.34,78.00,28.44,78.25,28.43,78.50,28.35,78.75,28.29,78.90,28.25,79.00,28.26,79.00,28.25,79.30,28.25,79.62,28.27,79.90,28.27,79.97,28.25,80.03,28.23,80.10,28.23,79.90,28.20,79.72,28.16,79.75
RZ_3605715_8289,null,null,50,0,0,28.14,79.97,28.12,80.20,28.14,80.22,28.14,80.22,28.15,80.20,28.16,80.40,28.15,80.83,28.15,81.25,28.07,81.30,28.00,81.15,27.95,80.95,27.98,80.90,27.98,81.03,27.98,81.20,27.95,81.38,27.99,81.38,28.05,81.40,28.10,81.53,27.98,81.62,27.82,81.72,27.79,81.78,27.89,81.85,28.01,81.92,28.11,82.00,28.23,82.08,28.27,82.15,28.24,82.17,28.21,82.20,28.21,82.17,28.21,82.15,28.23,82.12,28.19,82.10,28.14,82.15,28.11,82.25,28.12,82.35,28.23,82.50,28.30,82.60,28.36,82.50,28.31,82.25,28.29,82.12,28.25,82.38,28.24,82.62,28.21,82.65,28.23,82.53,28.25,82.47,28.26,82.58,28.26,82.70,28.26,82.78,28.23,82.80,28.18,82.83
RZ_3605715_8290,null,null,49,0,0,28.16,82.83,28.20,83.03,28.25,83.22,28.27,83.25,28.27,83.08,28.27,82.83,28.24,82.75,28.15,82.78,28.07,82.88,28.01,82.97,28.04,83.00,28.05,83.05,28.07,83.05,28.16,83.05,28.27,82.92,28.31,82.85,28.24,82.88,28.16,82.97,28.15,83.12,28.19,83.15,28.21,83.17,28.23,83.25,28.21,83.30,28.24,83.35,28.26,83.38,28.19,83.38,28.07,83.38,28.06,83.38,28.16,83.45,28.25,83.60,28.25,83.72,28.19,83.75,28.14,83.67,28.09,83.62,28.10,83.60,28.10,83.65,28.09,83.70,28.07,83.72,28.09,83.70,28.12,83.67,28.15,83.67,28.14,83.75,28.14,83.85,28.14,83.97,28.09,84.03,28.02,84.05,27.95,84.12,27.91,84.22,27.89,83.95
RZ_3605715_8291,null,null,51,0,0,27.99,83.62,28.11,83.45,28.15,83.62,28.09,83.65,28.10,83.53,28.16,83.45,28.23,83.55,28.24,83.60,28.21,83.55,28.18,83.50,28.14,83.45,28.16,83.45,28.16,83.62,28.16,83.80,28.16,83.85,28.20,83.78,28.24,83.72,28.15,83.78,28.04,83.83,27.93,83.88,27.91,83.90,27.94,83.75,27.96,83.58,28.06,83.42,28.15,83.42,28.18,83.60,28.11,83.70,28.09,83.78,28.12,83.62,28.19,83.55,28.21,83.47,28.19,83.47,28.12,83.38,28.06,83.28,28.07,83.22,28.09,83.25,28.10,83.33,28.07,83.47,28.05,83.55,28.04,83.58,28.05,83.50,28.06,83.53,28.05,83.58,28.05,83.67,28.04,83.75,28.06,83.80,28.09,83.80,28.04,83.80,27.98,83.78,27.91,83.92,27.90,84.08
RZ_3605715_8292,null,null,50,0,0,27.91,84.17,27.94,84.12,27.98,84.08,27.95,83.92,27.89,83.78,27.94,83.58,28.04,83.55,28.12,83.50,28.11,83.55,28.10,83.65,28.07,83.80,28.02,83.95,27.98,84.08,27.95,84.12,27.96,84.15,27.95,84.15,27.93,84.15,27.93,84.15,27.91,84.15,27.91,84.17,27.89,84.20,27.88,84.05,27.85,83.90,27.82,83.88,27.79,84.00,27.80,84.12,27.84,84.15,27.86,84.20,27.86,84.15,27.85,84.05,27.94,83.97,28.00,83.95,28.05,83.95,28.00,84.17,27.96,84.30,27.95,84.45,27.90,84.40,27.81,84.45,27.73,84.47,27.77,84.55,27.86,84.60,27.95,84.62,27.95,84.60,27.95,84.60,27.89,84.67,27.85,84.70,27.80,84.67,27.81,84.55,27.81,84.58,27.81,84.70
RZ_3605715_8293,null,null,50,0,0,27.82,84.83,27.85,84.70,27.88,84.50,27.90,84.42,27.91,84.58,27.94,84.70,27.95,84.70,27.95,84.85,27.94,85.00,27.90,85.12,27.81,85.08,27.74,85.00,27.77,84.90,27.89,84.85,27.99,84.90,27.98,85.00,27.95,85.00,27.93,84.90,27.88,85.10,27.82,85.38,27.79,85.67,27.76,85.67,27.75,85.62,27.79,85.50,27.84,85.38,27.88,85.53,27.88,85.72,27.86,85.90,27.86,85.88,27.89,85.65,27.93,85.45,27.95,85.25,27.93,85.25,27.88,85.25,27.81,85.15,27.76,85.08,27.73,85.03,27.70,85.03,27.68,85.05,27.68,85.00,27.71,84.97,27.96,85.05,28.24,85.20,28.48,85.62,28.88,86.03,29.36,86.42,30.16,86.95,31.02,87.65,32.19,88.55,33.41,89.20
RZ_3605715_8294,null,null,51,0,0,34.76,90.00,35.99,90.75,37.38,91.88,38.89,92.75,40.74,93.80,42.58,94.60,44.25,95.38,45.81,95.88,47.23,96.53,48.88,97.20,50.55,98.17,52.41,98.72,54.06,99.30,55.73,99.65,57.26,100.28,58.86,100.78,60.67,101.67,62.51,102.40,64.16,103.22,65.44,104.75,66.91,106.58,68.53,108.80,70.17,109.85,71.70,111.22,73.12,112.90,74.45,115.20,75.51,117.40,76.69,119.33,77.76,121.35,78.97,122.88,80.01,125.35,80.86,128.05,81.85,131.30,82.94,133.30,84.22,134.65,85.56,135.78,86.60,137.60,87.69,140.20,88.69,142.65,89.70,144.90,90.79,147.32,91.71,149.78,92.62,152.80,93.39,155.22,94.21,157.62,94.94,159.62,95.69,161.40,96.06,163.53,96.60,164.97,97.03,166.25,97.65,167.68
RZ_3605715_8295,null,null,49,0,0,98.22,169.50,98.74,171.18,99.24,173.03,99.49,174.28,99.85,175.78,100.03,176.47,100.21,177.38,100.34,178.43,100.47,179.45,100.60,180.22,100.61,180.45,100.59,180.88,100.58,181.32,100.49,181.85,100.22,182.07,99.96,182.30,99.76,182.43,99.75,182.53,99.62,182.57,99.45,182.55,99.16,182.38,98.97,182.10,98.84,181.90,98.79,181.78,98.71,181.78,98.61,181.78,98.45,181.47,98.30,181.20,98.16,180.90,97.99,180.93,97.81,180.93,97.50,180.85,97.35,180.68,97.17,180.50,97.08,180.45,96.96,180.53,96.86,180.60,96.81,180.47,96.76,180.28,96.65,180.12,96.55,180.20,96.47,180.10,96.50,179.82,96.53,179.55,96.42,179.47,96.17,179.55,95.91,179.57,95.79,179.38,95.81,179.10
RZ_3605715_8296,null,null,50,0,0,95.84,178.70,95.80,178.53,95.74,178.32,95.67,178.28,95.67,178.22,95.70,178.20,95.74,178.10,95.70,178.12,95.62,178.15,95.49,178.25,95.35,178.22,95.22,178.05,95.24,177.88,95.31,177.68,95.34,177.60,95.25,177.53,95.16,177.53,95.10,177.57,95.08,177.68,94.99,177.70,94.90,177.68,94.83,177.68,94.85,177.12,94.78,176.57,94.70,176.00,94.62,176.00,94.66,176.20,94.74,176.43,94.78,176.62,94.84,176.62,94.88,176.43,94.94,176.22,94.99,176.03,94.84,176.05,94.65,175.95,94.49,175.85,94.54,175.75,94.59,175.75,94.64,175.75,94.67,175.75,94.62,175.72,94.54,175.82,94.42,175.95,94.40,176.03,94.44,175.95,94.49,175.88,94.55,175.93,94.51,176.03,94.46,175.90,94.44,175.68
RZ_3605715_8297,null,null,51,0,0,94.46,175.40,94.49,175.30,94.50,175.30,94.47,175.32,94.46,175.40,94.47,175.28,94.47,175.18,94.49,174.93,94.49,174.78,94.45,175.10,94.40,175.55,94.35,175.80,94.35,175.57,94.36,175.45,94.31,175.50,94.25,175.55,94.19,175.55,94.17,175.53,94.19,175.47,94.19,175.43,94.16,175.43,94.15,175.45,94.20,175.50,94.25,175.50,94.33,175.47,94.33,175.35,94.31,175.28,94.29,175.20,94.26,175.15,94.24,175.15,94.22,175.18,94.22,175.25,94.25,174.97,94.26,174.68,94.25,174.38,94.22,174.43,94.20,174.43,94.17,174.43,94.16,174.47,94.09,174.68,94.01,174.85,93.91,174.80,93.90,174.57,94.00,174.38,94.12,174.30,94.26,174.30,94.29,174.32,94.21,174.38,94.11,174.55,94.06,174.70,94.10,174.82
RZ_3605715_8298,null,null,50,0,0,94.16,174.82,94.17,174.80,94.17,174.78,94.15,174.75,94.12,174.65,94.17,174.57,94.24,174.50,94.29,174.50,94.25,174.78,94.22,175.05,94.21,175.40,94.19,175.45,94.16,175.50,94.15,175.47,94.14,175.43,94.11,175.38,94.08,175.20,94.06,175.00,94.06,174.68,94.08,174.50,94.10,174.20,94.06,174.05,94.01,173.93,93.91,173.93,93.86,173.95,93.83,173.93,93.83,173.90,93.81,173.88,93.80,174.03,93.85,174.32,94.09,174.62,94.60,174.75,95.04,174.82,95.64,174.95,96.17,176.07,96.81,177.20,97.40,178.35,97.90,178.80,98.58,179.47,99.03,180.25,99.39,180.88,99.51,181.30,99.56,181.68,99.59,181.93,99.60,182.05,99.62,182.00,99.67,181.95,99.70,181.90,99.66,181.88,99.60,182.00
RZ_3605715_8299,null,null,49,0,0,99.69,182.12,99.95,182.25,100.29,182.43,100.49,182.68,100.58,183.05,100.59,183.32,100.67,183.47,100.74,183.55,100.80,183.55,100.79,183.53,100.72,183.62,100.66,183.80,100.72,183.95,100.85,183.57,100.80,183.12,100.64,183.07,100.41,183.45,100.38,183.80,100.33,183.80,100.30,183.65,100.28,183.53,100.28,183.43,100.30,183.38,100.33,183.32,100.36,183.18,100.33,183.03,100.30,182.85,100.35,182.80,100.44,182.90,100.53,183.05,100.53,183.18,100.53,183.12,100.51,182.62,100.41,182.12,100.26,182.07,100.10,182.50,100.06,182.95,100.11,182.82,100.15,182.72,100.11,182.65,100.06,182.65,100.04,182.47,100.05,182.43,100.06,182.38,100.05,182.60,100.00,182.70,99.96,182.82,99.95,182.88,99.99,182.78
RZ_3605715_8300,null,null,50,0,0,100.01,182.65,99.97,182.55,99.92,182.57,99.89,182.55,99.88,182.53,99.86,182.50,99.84,182.50,99.85,182.55,99.89,182.57,99.90,182.43,99.91,182.15,99.90,181.90,99.89,181.97,99.85,182.12,99.81,182.18,99.81,182.07,99.84,181.88,99.86,181.80,99.88,181.78,99.84,181.93,99.80,182.10,99.78,182.18,99.79,182.18,99.81,182.10,99.74,182.05,99.65,182.12,99.64,182.18,99.70,181.93,99.78,181.62,99.78,181.38,99.78,181.45,99.78,181.53,99.78,181.55,99.80,181.55,99.84,181.53,99.86,181.50,99.85,181.38,99.83,181.28,99.83,181.15,99.83,181.12,99.83,180.95,99.84,180.80,99.81,180.70,99.78,180.78,99.75,180.78,99.75,180.75,99.78,180.88,99.86,181.07,99.94,181.50,99.99,181.78
RZ_3605715_8301,null,null,50,0,0,99.91,181.85,99.83,181.68,99.78,181.47,99.79,181.47,99.80,181.45,99.75,181.47,99.66,181.50,99.60,181.55,99.64,181.60,99.69,181.65,99.72,181.68,99.75,181.70,99.74,181.80,99.69,181.85,99.65,181.80,99.69,181.40,99.75,181.00,99.79,180.95,99.72,181.25,99.67,181.53,99.65,181.55,99.66,181.50,99.67,181.45,99.67,181.40,99.69,181.30,99.65,181.30,99.59,181.38,99.53,181.35,99.62,181.22,99.76,181.10,99.86,181.00,99.84,180.72,99.80,180.45,99.81,180.20,99.81,180.12,99.80,180.30,99.76,180.43,99.72,180.57,99.70,180.55,99.71,180.62,99.76,180.55,99.83,180.40,99.81,180.47,99.75,180.72,99.69,181.03,99.69,181.12,99.66,181.20,99.64,181.30,99.60,181.32,99.61,181.30
RZ_3605715_8302,null,null,51,0,0,99.67,181.22,99.74,180.82,99.83,180.47,99.86,180.22,99.89,180.45,99.85,180.72,99.80,180.90,99.72,180.85,99.67,180.78,99.61,180.75,99.58,180.85,99.61,180.70,99.67,180.53,99.74,180.55,99.74,180.78,99.74,181.00,99.74,180.97,99.83,180.93,99.91,180.75,99.89,180.62,99.79,180.50,99.70,180.55,99.72,180.68,99.75,180.78,99.84,180.95,99.90,181.05,99.91,181.15,99.85,181.12,99.79,181.05,99.80,180.97,99.81,180.93,99.85,180.75,99.91,180.55,99.96,180.35,99.88,180.32,99.76,180.32,99.78,180.20,99.89,180.07,99.99,180.22,99.94,180.50,99.88,180.78,99.84,180.80,99.81,180.80,99.79,180.80,99.78,180.80,99.74,180.82,99.70,180.88,99.67,180.70,99.65,180.50,99.64,180.32,99.64,180.35
RZ_3605715_8303,null,null,50,0,0,99.75,180.35,99.85,180.28,99.95,180.20,99.96,180.05,99.90,179.95,99.81,180.10,99.72,180.32,99.74,180.43,99.75,180.28,99.78,180.12,99.78,180.12,99.76,180.10,99.81,180.10,99.86,180.07,99.94,180.20,99.96,180.43,99.99,180.65,100.00,180.68,100.01,180.65,100.00,180.60,99.94,180.62,99.89,180.68,99.81,180.68,99.79,180.65,99.80,180.60,99.81,180.65,99.85,180.70,99.81,180.78,99.79,180.72,99.79,180.68,99.83,180.57,99.83,180.65,99.81,180.72,99.81,180.78,99.85,180.78,99.88,180.75,99.89,180.68,99.90,180.65,99.92,180.62,99.97,180.65,100.01,180.65,99.99,180.60,99.90,180.57,99.81,180.65,99.78,180.85,99.74,181.05,99.70,181.25,99.69,181.32,99.69,181.40,99.69,181.38
RZ_3605715_8304,null,null,49,0,0,99.67,181.22,99.65,181.05,99.69,180.88,99.72,180.88,99.76,180.93,99.76,180.88,99.75,180.85,99.74,180.75,99.71,180.75,99.72,180.75,99.74,180.72,99.72,180.70,99.70,180.80,99.71,180.93,99.75,181.05,99.76,181.07,99.74,181.00,99.71,180.93,99.74,180.80,99.78,180.75,99.81,180.47,99.83,180.22,99.81,180.07,99.81,180.10,99.81,180.15,99.84,180.12,99.90,180.10,99.99,180.12,100.08,180.12,100.15,180.22,100.19,180.32,100.20,180.45,100.14,180.47,100.04,180.50,99.91,180.65,99.81,180.80,99.79,180.65,99.81,180.35,99.84,179.97,99.85,179.88,99.96,179.85,100.05,179.97,100.15,180.07,100.09,180.12,100.00,180.22,99.91,180.35,99.92,180.45,99.94,180.40,99.95,180.60
RZ_3605715_8305,null,null,51,0,0,99.91,180.80,99.89,180.82,99.88,180.62,99.88,180.47,99.90,180.60,99.96,180.70,100.03,180.75,100.08,180.75,100.08,180.80,100.04,180.82,99.99,180.82,99.94,180.82,100.03,180.68,100.10,180.40,100.16,180.15,100.11,180.07,100.09,180.20,100.10,180.35,100.14,180.43,100.14,180.53,100.09,180.65,100.05,180.75,100.03,180.78,100.08,180.68,100.11,180.60,100.15,180.53,100.11,180.68,100.05,180.82,99.97,181.00,99.94,181.18,99.97,181.32,100.03,181.18,100.00,180.88,99.92,180.93,99.86,181.30,99.88,181.65,99.89,181.50,99.89,181.40,99.90,181.30,99.90,181.30,99.97,181.25,100.05,181.20,100.14,181.18,100.15,181.12,100.12,181.10,100.06,181.00,99.99,180.93,99.96,180.62,99.97,180.45,99.99,180.38,99.96,180.75
RZ_3605715_8306,null,null,50,0,0,99.91,181.07,99.86,181.32,99.85,181.28,99.88,181.18,99.90,181.07,99.86,181.15,99.81,181.38,99.79,181.60,99.79,181.65,99.80,181.57,99.78,181.53,99.79,181.55,99.83,181.57,99.86,181.62,99.90,181.62,99.95,181.60,100.00,181.60,100.03,181.62,99.90,181.50,99.78,181.18,99.75,180.82,99.84,180.60,99.91,180.80,99.89,181.00,99.84,181.22,99.80,181.20,99.79,181.20,99.79,181.18,99.78,181.45,99.75,181.70,99.74,181.75,99.79,181.45,99.74,181.12,99.67,181.03,99.64,181.03,99.72,181.10,99.83,181.20,99.94,181.22,100.04,181.35,100.11,181.43,100.10,181.38,100.06,181.22,100.01,181.10,100.01,180.90,100.05,180.75,100.09,180.62,100.06,180.70,99.99,180.75,99.92,180.80,99.92,180.88
RZ_3605715_8307,null,null,49,0,0,99.91,180.97,99.90,181.15,99.88,181.30,99.86,181.40,99.86,181.22,99.86,181.05,99.94,180.80,100.01,180.70,99.99,180.62,99.90,180.65,99.80,180.75,99.78,180.82,99.76,180.90,99.86,181.03,99.95,181.18,100.04,181.12,100.05,180.90,100.05,181.00,99.94,181.30,99.85,181.40,99.78,181.20,99.80,180.85,99.81,180.70,99.81,180.65,99.83,180.80,99.84,180.95,99.85,181.07,99.84,181.20,99.84,181.35,99.83,181.47,99.81,181.50,99.80,181.47,99.80,181.70,99.79,182.00,99.81,182.25,99.84,182.18,99.84,182.00,99.80,181.75,99.76,181.53,99.76,181.43,99.75,181.43,99.74,181.43,99.74,181.43,99.75,181.47,99.75,181.53,99.72,181.65,99.70,181.75,99.70,181.57,99.74,181.32
RZ_3605715_8308,null,null,50,0,0,99.78,181.07,99.78,181.15,99.78,181.20,99.78,181.25,99.76,181.53,99.78,181.78,99.79,182.05,99.80,182.07,99.81,182.05,99.84,181.75,99.85,181.35,99.86,181.05,99.80,181.03,99.75,181.07,99.67,181.12,99.67,181.12,99.74,181.18,99.79,181.28,99.84,181.38,99.81,181.38,99.81,181.30,99.84,181.10,99.86,180.97,99.92,180.85,99.96,180.85,100.01,180.82,99.99,180.88,99.94,181.03,99.86,181.20,99.81,181.30,99.79,181.32,99.83,181.25,99.86,181.18,99.86,181.12,99.84,181.07,99.89,181.00,99.99,180.90,100.04,180.88,99.96,180.88,99.89,180.80,99.81,180.70,99.78,180.65,99.74,180.72,99.79,180.85,99.85,181.07,99.91,181.22,99.86,181.32,99.80,181.32,99.74,181.32,99.74,181.38
RZ_3605715_8309,null,null,51,0,0,99.79,181.40,99.84,181.38,99.85,181.30,99.83,181.22,99.79,181.10,99.79,181.03,99.78,181.00,99.81,181.10,99.86,180.97,99.90,180.80,99.88,180.72,99.75,180.80,99.65,180.90,99.58,181.12,99.62,181.32,99.67,181.53,99.66,181.53,99.64,181.43,99.60,181.32,99.61,181.25,99.60,181.30,99.60,181.38,99.60,181.35,99.61,181.30,99.62,181.35,99.62,181.45,99.64,181.47,99.60,181.43,99.56,181.38,99.53,181.45,99.56,181.50,99.60,181.53,99.59,181.45,99.53,181.40,99.45,181.40,99.40,181.50,99.24,181.57,99.12,181.60,99.03,181.53,98.86,181.60,98.61,181.68,98.36,181.75,98.26,181.68,98.19,181.40,98.10,181.20,98.14,181.05,98.20,181.18,98.26,181.28,98.26,181.35,98.25,181.22,98.24,180.90
RZ_3605715_8310,null,null,50,0,0,98.17,180.60,98.14,180.32,98.19,180.22,98.28,180.15,98.36,180.00,98.38,179.88,98.36,180.10,98.35,180.28,98.35,180.35,98.35,180.12,98.34,180.00,98.30,180.00,98.25,180.00,98.22,179.95,98.22,179.88,98.26,179.80,98.31,179.78,98.33,180.07,98.26,180.40,98.20,180.62,98.16,180.50,98.22,180.38,98.28,180.60,98.36,180.88,98.40,180.97,98.46,180.82,98.50,180.65,98.50,180.65,98.44,180.62,98.40,180.60,98.39,180.60,98.40,180.40,98.38,180.30,98.36,180.20,98.35,180.20,98.38,180.07,98.36,179.95,98.35,179.93,98.31,179.97,98.26,180.07,98.21,180.38,98.15,180.62,98.14,180.55,98.17,180.25,98.26,180.12,98.35,180.30,98.38,180.47,98.38,180.47,98.34,180.38,98.28,180.38
RZ_3605715_8311,null,null,50,0,0,98.22,180.40,98.19,180.55,98.17,180.60,98.16,180.40,98.16,180.20,98.26,180.12,98.36,180.25,98.47,180.30,98.49,180.35,98.50,180.40,98.49,180.53,98.49,180.28,98.45,180.03,98.41,179.78,98.36,179.80,98.38,179.80,98.39,179.80,98.39,179.80,98.42,179.82,98.46,179.85,98.54,179.85,98.58,179.85,98.59,179.93,98.56,180.03,98.54,180.12,98.50,180.15,98.46,180.15,98.38,180.30,98.31,180.45,98.22,180.60,98.20,180.57,98.24,180.40,98.31,180.18,98.39,180.00,98.40,179.82,98.38,179.70,98.36,179.57,98.35,179.57,98.35,179.75,98.35,179.95,98.35,180.22,98.39,180.28,98.41,180.35,98.44,180.35,98.45,180.32,98.45,180.30,98.47,180.28,98.50,180.25,98.50,180.35,98.45,180.55
RZ_3605715_8312,null,null,49,0,0,98.40,180.72,98.35,180.78,98.31,180.68,98.31,180.55,98.35,180.50,98.38,180.47,98.42,180.57,98.49,180.70,98.58,180.60,98.60,180.40,98.59,180.20,98.49,180.22,98.40,180.28,98.51,180.28,98.66,180.18,98.75,180.07,98.69,179.97,98.59,179.93,98.55,179.88,98.50,179.75,98.50,179.65,98.49,179.70,98.53,179.72,98.56,179.75,98.54,179.65,98.47,179.93,98.50,180.18,98.56,180.43,98.60,180.57,98.55,180.75,98.50,180.95,98.49,181.00,98.54,181.00,98.59,180.88,98.61,180.65,98.56,180.47,98.53,180.45,98.51,180.53,98.50,180.65,98.51,180.72,98.53,180.80,98.55,180.70,98.51,180.60,98.47,180.50,98.42,180.57,98.41,180.68,98.39,180.78,98.40,180.75,98.44,180.75
RZ_3605715_8313,null,null,50,0,0,98.49,180.75,98.58,180.82,98.61,180.93,98.62,180.95,98.55,180.88,98.49,180.85,98.47,180.88,98.51,180.88,98.54,180.82,98.59,180.60,98.62,180.40,98.59,180.28,98.49,180.35,98.44,180.40,98.49,180.53,98.56,180.65,98.60,180.80,98.62,180.85,98.61,180.82,98.58,180.68,98.53,180.55,98.47,180.47,98.46,180.47,98.46,180.38,98.46,180.28,98.46,180.22,98.46,180.15,98.49,180.05,98.55,179.97,98.58,180.03,98.58,180.10,98.54,180.15,98.53,180.20,98.53,180.22,98.49,180.30,98.44,180.35,98.44,180.12,98.49,179.82,98.53,179.68,98.58,179.60,98.62,179.55,98.67,179.53,98.70,179.70,98.69,179.82,98.67,179.75,98.69,179.68,98.69,179.70,98.67,179.78,98.66,179.82,98.65,179.88
RZ_3605715_8314,null,null,51,0,0,98.65,179.85,98.61,179.82,98.56,179.78,98.53,179.75,98.53,179.75,98.51,179.78,98.50,179.78,98.49,179.70,98.50,179.80,98.58,179.90,98.65,180.12,98.66,180.18,98.62,180.15,98.60,179.97,98.62,179.80,98.66,179.72,98.66,179.82,98.66,179.90,98.65,179.97,98.58,180.00,98.46,180.05,98.44,179.93,98.53,179.70,98.62,179.47,98.61,179.30,98.59,179.20,98.58,179.07,98.54,179.07,98.49,179.15,98.42,179.32,98.46,179.50,98.50,179.62,98.56,179.62,98.55,179.62,98.54,179.68,98.51,179.75,98.56,179.60,98.60,179.40,98.61,179.20,98.54,179.53,98.49,179.82,98.49,180.32,98.49,180.50,98.50,180.20,98.55,179.75,98.60,179.18,98.60,179.07,98.55,179.00,98.50,179.05,98.47,179.15,98.45,179.25
RZ_3605715_8315,null,null,50,0,0,98.54,179.30,98.65,179.30,98.64,179.35,98.51,179.43,98.41,179.53,98.46,179.53,98.50,179.65,98.56,179.75,98.59,179.82,98.60,179.80,98.58,179.82,98.55,179.88,98.49,179.93,98.44,179.97,98.40,179.97,98.42,179.93,98.42,179.88,98.42,179.80,98.42,179.72,98.46,179.60,98.53,179.53,98.56,179.82,98.54,180.22,98.47,180.55,98.42,180.47,98.40,180.25,98.42,180.10,98.44,179.97,98.41,180.00,98.38,180.03,98.36,179.95,98.40,179.88,98.44,179.82,98.44,179.93,98.41,179.97,98.39,179.88,98.38,179.72,98.36,179.38,98.34,179.20,98.30,179.10,98.25,179.25,98.24,179.43,98.33,179.53,98.45,179.47,98.54,179.40,98.47,179.43,98.40,179.60,98.35,179.75,98.40,179.62,98.47,179.43
RZ_3605715_8316,null,null,50,0,0,98.44,179.20,98.33,179.15,98.33,179.07,98.42,179.00,98.56,179.25,98.58,179.55,98.58,179.85,98.54,179.78,98.50,179.65,98.49,179.53,98.51,179.43,98.54,179.38,98.56,179.32,98.56,179.32,98.58,179.43,98.60,179.50,98.62,179.57,98.62,179.70,98.56,179.78,98.47,179.78,98.41,179.65,98.45,179.57,98.51,179.57,98.59,179.50,98.59,179.40,98.59,179.57,98.56,179.88,98.53,180.15,98.51,179.72,98.50,179.25,98.39,179.12,98.26,179.53,98.29,179.85,98.42,179.80,98.45,179.78,98.33,179.85,98.20,179.90,98.20,180.07,98.16,180.15,98.14,180.20,98.22,180.15,98.33,179.93,98.41,179.68,98.39,179.43,98.33,179.55,98.30,179.68,98.29,179.60,98.31,179.40,98.36,179.10,98.39,178.97
RZ_3605715_8317,null,null,49,0,0,98.44,179.00,98.47,179.07,98.46,179.18,98.47,178.95,98.47,178.80,98.51,179.05,98.50,179.45,98.49,179.75,98.50,179.65,98.51,179.53,98.51,179.50,98.50,179.50,98.49,179.60,98.40,179.65,98.31,179.65,98.17,179.62,98.14,179.65,98.17,179.68,98.26,179.60,98.34,179.53,98.33,179.55,98.30,179.88,98.25,180.18,98.22,180.40,98.21,180.43,98.22,180.15,98.22,179.88,98.21,179.60,98.21,179.60,98.21,179.55,98.22,179.47,98.24,179.40,98.25,179.40,98.36,179.40,98.46,179.50,98.47,179.60,98.40,179.78,98.33,179.90,98.30,180.03,98.29,180.00,98.33,179.88,98.38,179.75,98.42,179.62,98.42,179.55,98.40,179.45,98.38,179.47,98.38,179.53,98.31,179.72,98.26,179.90
RZ_3605715_8318,null,null,51,0,0,98.22,180.00,98.22,179.95,98.24,179.88,98.25,179.85,98.30,179.85,98.35,179.88,98.41,179.85,98.42,179.75,98.34,179.68,98.24,179.62,98.14,179.72,98.14,179.80,98.15,179.82,98.20,179.85,98.24,179.90,98.25,179.90,98.24,179.88,98.21,179.82,98.20,179.75,98.16,179.68,98.14,179.70,98.14,179.80,98.17,179.88,98.21,180.00,98.22,180.10,98.20,180.20,98.16,180.05,98.12,179.72,98.10,179.38,98.11,179.50,98.15,179.78,98.19,180.07,98.31,180.10,98.40,180.03,98.40,179.93,98.33,179.82,98.34,179.82,98.42,179.68,98.44,179.53,98.36,179.35,98.28,179.38,98.26,179.35,98.25,179.35,98.28,179.25,98.30,179.15,98.28,179.38,98.22,179.70,98.14,180.00,98.11,180.00,98.10,180.00,98.19,180.05
RZ_3605715_8319,null,null,50,0,0,98.26,180.10,98.35,179.93,98.36,179.75,98.39,179.53,98.40,179.50,98.39,179.57,98.36,179.70,98.31,179.80,98.25,179.80,98.21,180.03,98.20,180.25,98.19,180.45,98.19,180.35,98.21,180.25,98.25,180.05,98.29,179.90,98.30,179.82,98.30,179.80,98.28,180.03,98.26,180.18,98.24,180.12,98.22,179.93,98.21,179.70,98.20,179.82,98.19,179.93,98.16,180.12,98.15,180.18,98.15,180.22,98.16,180.20,98.09,180.22,98.00,180.28,97.96,180.45,98.04,180.50,98.11,180.55,98.12,180.57,98.10,180.65,98.06,180.45,98.11,180.15,98.20,179.85,98.26,179.85,98.21,179.90,98.20,179.93,98.21,179.95,98.17,179.93,98.10,179.90,98.01,179.85,98.08,179.95,98.16,180.05,98.16,180.18,98.08,180.18
RZ_3605715_8320,null,null,50,0,0,98.00,180.15,98.00,180.12,98.00,180.10,97.97,180.05,97.96,180.00,97.94,179.97,97.95,179.90,97.94,179.80,97.90,179.80,97.99,179.90,98.11,179.95,98.24,179.82,98.22,179.70,98.20,179.57,98.21,179.65,98.25,179.70,98.29,179.80,98.28,179.82,98.30,179.80,98.31,179.72,98.36,179.65,98.40,179.50,98.25,179.43,98.09,179.45,97.99,179.60,98.12,179.68,98.28,179.62,98.33,179.57,98.25,179.50,98.19,179.43,98.14,179.40,98.12,179.45,98.11,179.53,98.10,179.60,98.06,179.72,98.01,179.82,97.96,179.78,97.94,179.65,97.99,179.47,98.01,179.43,98.03,179.25,97.99,179.12,97.91,179.10,97.86,179.20,97.91,179.28,98.00,179.38,98.09,179.53,98.09,179.70,98.09,179.68,98.10,179.62
RZ_3605715_8321,null,null,50,0,0,98.12,179.53,98.14,179.50,98.14,179.47,98.14,179.45,98.10,179.43,98.05,179.45,98.00,179.47,97.96,179.50,97.94,179.47,97.92,179.45,97.97,179.45,98.01,179.38,98.04,179.30,98.06,179.22,98.10,179.22,98.12,179.20,98.12,179.15,98.10,179.10,98.10,178.95,98.10,178.88,98.08,178.90,98.04,179.15,98.00,179.38,97.96,179.47,98.05,179.40,98.14,179.28,98.11,179.15,98.06,179.12,98.00,179.20,98.05,179.35,98.00,179.53,97.96,179.60,97.89,179.53,97.84,179.43,97.80,179.32,97.81,179.28,97.85,179.22,97.90,179.38,97.95,179.57,97.96,179.72,97.96,179.70,97.96,179.68,97.97,179.75,97.99,179.82,97.97,179.90,97.97,179.90,97.96,179.90,98.03,179.90,98.10,179.82,98.09,179.80
RZ_3605715_8322,null,null,51,0,0,98.00,179.80,97.94,179.93,97.95,180.03,97.90,180.12,97.83,180.12,97.79,180.15,97.84,180.15,97.86,180.18,97.84,180.22,97.88,180.00,97.94,179.80,98.01,179.53,98.03,179.50,98.04,179.45,97.99,179.40,97.94,179.32,97.88,179.50,97.88,179.70,97.85,179.90,97.83,179.88,97.81,179.88,97.92,179.88,98.05,179.78,98.11,179.68,98.09,179.55,98.05,179.53,98.06,179.45,98.03,179.40,98.00,179.65,97.97,179.97,98.00,180.25,98.01,180.15,98.04,180.05,98.05,180.00,98.03,180.10,97.96,180.20,97.91,180.05,97.88,179.78,97.86,179.68,97.84,179.85,97.84,179.95,97.84,179.90,97.85,179.88,97.88,179.90,97.89,179.90,97.91,179.78,97.91,179.68,97.95,179.57,97.97,179.62,97.97,179.72,97.99,180.05
RZ_3605715_8323,null,null,50,0,0,98.01,180.32,98.03,180.32,97.97,180.05,97.88,179.72,97.83,179.65,97.84,179.50,97.90,179.40,97.90,179.62,97.83,179.95,97.84,180.18,97.94,180.03,98.03,179.88,98.00,179.93,97.99,179.95,97.99,179.95,97.99,179.97,97.97,180.10,97.97,180.25,98.00,180.18,98.00,180.10,97.99,180.07,97.99,180.15,98.01,180.03,98.04,179.95,98.03,179.90,97.95,180.07,97.88,180.07,97.81,180.05,97.81,179.95,97.83,179.97,97.88,179.97,97.92,179.95,97.96,180.00,97.96,180.07,97.95,180.18,97.91,180.25,97.88,180.30,97.84,180.30,97.84,180.22,97.86,180.10,97.89,179.95,97.90,179.72,97.94,179.57,97.95,179.50,97.96,179.60,97.95,179.78,97.94,179.90,97.92,179.93,97.84,179.90,97.74,179.80
RZ_3605715_8324,null,null,49,0,0,97.64,179.80,97.62,180.18,97.67,180.57,97.79,180.82,97.89,180.68,97.89,180.53,97.84,180.60,97.86,180.70,97.91,180.80,97.92,180.80,97.89,180.80,97.92,180.78,98.00,180.75,98.04,180.65,97.99,180.40,97.94,180.18,97.90,180.18,97.89,180.35,97.85,180.50,97.83,180.47,97.79,180.43,97.78,180.38,97.86,180.28,97.97,179.97,98.09,179.70,98.03,179.70,97.96,179.95,97.97,179.97,98.05,179.75,98.14,179.60,98.14,179.70,98.15,179.85,98.15,179.97,98.09,180.12,98.00,180.22,97.91,180.32,97.92,180.40,97.92,180.53,97.92,180.60,97.94,180.40,98.00,180.12,98.09,179.68,98.12,179.53,98.16,179.35,98.16,179.32,98.14,179.20,98.08,179.12,98.03,179.10,97.95,179.20
RZ_3605715_8325,null,null,50,0,0,97.91,179.40,97.85,179.82,97.83,180.22,97.80,180.53,97.83,180.45,97.85,180.35,97.89,180.22,97.91,180.28,97.86,180.35,97.81,180.18,97.79,179.90,97.85,179.72,97.89,179.80,97.90,179.88,97.88,179.90,97.92,179.93,97.99,179.88,98.05,179.78,98.05,179.68,98.06,179.82,98.08,180.00,98.00,180.20,97.94,179.95,97.79,179.70,97.72,179.60,97.75,179.75,97.86,179.90,97.97,179.85,97.97,179.80,97.91,179.82,97.84,179.97,97.72,180.10,97.67,180.18,97.70,180.22,97.76,180.25,97.80,180.28,97.76,180.28,97.75,180.30,97.76,180.28,97.79,180.05,97.80,179.82,97.80,179.62,97.89,179.65,97.94,179.72,97.94,180.10,97.84,180.43,97.79,180.70,97.88,180.70,97.97,180.75,98.04,180.80
RZ_3605715_8326,null,null,51,0,0,97.99,180.60,97.94,180.30,97.95,179.88,97.97,179.75,97.99,179.53,98.00,179.47,97.99,179.53,97.99,179.65,97.94,179.90,97.90,180.00,97.88,180.07,97.91,180.03,97.95,180.00,97.99,179.97,97.96,179.97,97.91,180.00,97.99,180.00,98.11,180.00,98.22,179.95,98.19,179.93,98.14,179.90,98.11,180.25,98.08,180.60,98.01,180.68,97.96,180.47,98.00,180.28,98.06,180.30,98.01,180.07,97.91,179.90,97.83,179.65,97.84,179.57,97.84,179.80,97.83,180.10,97.83,180.47,97.84,180.55,97.88,180.32,97.91,180.10,97.91,179.90,97.86,180.00,97.80,180.18,97.78,180.35,97.79,180.55,97.80,180.65,97.78,180.68,97.78,180.43,97.76,180.15,97.83,179.88,97.88,180.07,97.94,180.18,97.94,180.28,97.95,180.15
RZ_3605715_8327,null,null,50,0,0,97.95,180.15,97.99,180.10,98.01,180.05,98.01,179.97,97.96,179.97,97.91,180.00,97.90,180.05,97.91,180.20,97.84,180.38,97.75,180.55,97.80,180.62,97.91,180.62,98.00,180.70,97.96,180.75,97.92,180.72,97.92,180.53,97.96,180.43,98.00,180.50,98.01,180.65,97.99,180.72,97.97,180.68,97.95,180.82,97.94,180.97,97.92,181.03,97.95,180.80,97.95,180.60,97.95,180.53,97.99,180.57,98.03,180.57,98.09,180.47,98.10,180.30,98.14,180.20,98.16,180.12,98.19,180.12,98.17,180.12,98.15,180.30,98.10,180.50,98.05,180.70,98.09,180.72,98.17,180.40,98.15,180.05,98.04,180.03,97.92,180.35,97.94,180.60,97.96,180.50,97.99,180.40,97.99,180.32,97.90,180.12,97.81,179.95,97.79,179.60
RZ_3605715_8328,null,null,49,0,0,97.88,179.45,97.95,179.28,98.00,179.30,98.01,179.35,98.03,179.40,97.99,179.53,97.96,179.60,97.94,179.68,97.90,179.88,97.86,180.07,97.90,180.22,97.96,180.12,98.04,180.12,98.04,180.15,98.05,180.20,98.06,180.28,98.00,180.40,97.94,180.47,97.86,180.40,97.86,180.25,97.84,180.15,97.81,180.43,97.78,180.80,97.75,181.07,97.72,180.90,97.71,180.72,97.78,180.57,97.84,180.50,97.90,180.38,97.85,180.30,97.80,180.28,97.90,180.30,98.04,180.32,98.04,180.45,97.89,180.57,97.74,180.70,97.72,180.68,97.71,180.62,97.70,180.60,97.71,180.57,97.74,180.45,97.76,180.30,97.80,180.15,97.84,180.00,97.88,179.85,97.89,179.72,97.90,179.70,97.89,179.70,97.88,179.62
RZ_3605715_8329,null,null,51,0,0,97.89,179.55,97.92,179.70,97.96,179.88,97.96,180.18,97.94,180.28,97.78,180.20,97.62,180.03,97.55,180.12,97.61,180.38,97.67,180.47,97.64,180.30,97.59,180.28,97.55,180.43,97.59,180.43,97.62,180.28,97.62,180.12,97.60,180.07,97.74,180.05,97.89,180.00,98.05,180.00,98.05,180.00,98.05,179.93,98.01,179.85,97.96,179.75,97.91,179.75,97.86,179.80,97.81,179.90,97.79,180.03,97.78,180.12,97.72,180.20,97.70,180.30,97.66,180.30,97.66,180.25,97.67,180.22,97.67,180.00,97.67,179.78,97.69,179.55,97.69,179.55,97.65,179.55,97.62,179.43,97.65,179.28,97.75,179.43,97.85,179.70,97.85,179.97,97.81,179.93,97.78,179.90,97.78,179.85,97.78,179.85,97.78,179.70,97.76,179.53,97.74,179.57
RZ_3605715_8330,null,null,50,0,0,97.71,179.78,97.69,180.03,97.70,180.05,97.72,179.88,97.76,179.70,97.79,179.57,97.80,179.82,97.81,179.97,97.83,180.07,97.85,180.03,97.91,179.95,97.95,179.85,97.88,179.70,97.78,179.60,97.66,179.53,97.66,179.50,97.66,179.45,97.71,179.40,97.76,179.35,97.85,179.70,97.94,180.03,98.08,180.10,98.21,179.80,98.40,179.53,98.53,179.53,98.67,179.60,98.84,179.72,99.21,179.65,99.51,179.57,99.78,179.45,99.89,179.47,99.96,179.45,99.97,179.40,99.99,179.43,100.05,179.47,100.10,179.50,100.10,179.72,100.10,179.90,100.09,180.15,100.11,180.22,100.15,180.00,100.28,179.70,100.38,179.28,100.42,179.12,100.38,178.93,100.31,178.85,100.31,179.05,100.34,179.30,100.38,179.57,100.38,179.35
RZ_3605715_8331,null,null,50,0,0,100.38,179.12,100.35,179.07,100.36,179.18,100.38,179.25,100.39,179.22,100.34,179.22,100.29,179.25,100.26,179.28,100.24,179.28,100.19,179.30,100.14,179.25,100.11,179.20,100.10,179.15,100.09,179.47,100.09,179.82,100.10,179.95,100.12,179.75,100.12,179.68,100.10,179.80,100.09,179.85,100.09,179.72,100.09,179.47,100.10,179.28,100.11,179.03,100.14,178.90,100.17,178.65,100.22,178.53,100.25,178.50,100.22,178.68,100.15,179.05,100.10,179.35,100.05,179.55,100.06,179.57,100.06,179.65,100.05,179.68,100.03,179.62,100.01,179.35,99.97,179.25,99.95,179.22,99.96,179.40,100.03,179.28,100.10,179.20,100.12,179.15,100.12,179.22,100.12,179.25,100.08,179.25,100.04,179.32,100.04,179.38,100.09,179.30,100.10,179.22
RZ_3605715_8332,null,null,51,0,0,100.06,179.22,100.01,179.32,100.06,179.45,100.11,179.47,100.17,179.32,100.17,179.15,100.17,178.93,100.17,178.90,100.17,178.88,100.14,178.97,100.08,179.05,100.03,179.10,100.01,179.07,100.04,178.95,100.04,178.75,100.04,178.55,100.09,178.45,100.15,178.50,100.15,178.72,100.09,178.97,100.01,179.20,100.01,179.25,100.04,179.30,100.06,179.32,100.08,179.30,100.00,179.30,99.92,179.32,99.92,179.35,100.00,179.45,100.09,179.50,100.09,179.28,100.12,178.95,100.16,178.57,100.19,178.50,100.17,178.50,100.14,178.57,100.05,178.90,99.96,179.15,99.92,179.30,99.94,179.15,99.96,179.00,99.92,178.88,99.88,178.80,99.91,178.95,99.99,179.32,100.08,179.70,99.99,179.88,99.91,179.90,99.83,179.95,99.83,179.97,99.90,179.93
RZ_3605715_8333,null,null,50,0,0,99.99,179.65,100.08,179.30,100.06,179.07,100.01,179.00,99.97,178.97,100.00,179.07,100.08,179.18,100.15,179.25,100.12,179.22,100.10,179.18,100.09,179.12,100.11,179.10,100.08,179.15,100.04,179.20,99.96,179.28,99.91,179.30,99.85,179.30,99.84,179.25,99.83,179.20,99.81,179.22,99.83,179.32,99.88,179.43,99.96,179.32,100.04,179.05,100.09,178.78,100.10,178.65,100.15,178.68,100.20,178.65,100.21,178.65,100.17,178.72,100.05,178.85,99.95,178.82,100.00,178.70,100.12,178.75,100.12,179.03,100.01,179.32,99.91,179.45,99.96,179.45,100.00,179.45,100.04,179.55,100.04,179.68,100.03,179.20,100.03,178.62,100.01,178.32,99.99,178.62,99.99,178.97,100.00,179.00,100.04,178.88,100.06,178.70,100.01,178.40
RZ_3605715_8334,null,null,50,0,0,99.95,178.28,99.88,178.50,99.86,178.85,99.88,179.22,99.92,179.22,99.97,179.20,100.06,179.18,100.11,179.12,100.17,178.97,100.17,178.85,100.15,178.72,100.12,178.72,100.09,178.60,100.05,178.50,100.03,178.45,100.03,178.57,100.01,178.85,99.99,179.05,99.96,179.20,99.91,179.20,99.88,179.18,99.96,178.95,100.09,178.72,100.20,178.55,100.16,178.70,100.12,178.75,100.11,178.80,100.12,178.70,100.15,178.62,100.17,178.53,100.19,178.43,100.16,178.40,100.11,178.43,100.06,178.40,100.09,178.35,100.15,178.35,100.15,178.53,100.08,178.70,100.00,178.82,99.97,178.95,99.96,179.07,99.94,179.28,99.94,179.35,99.92,179.57,100.00,179.70,100.09,179.72,100.19,179.53,100.14,179.43,100.09,179.40,100.03,179.45
RZ_3605715_8335,null,null,50,0,0,100.00,179.40,99.99,179.38,99.99,179.32,99.99,179.28,99.99,179.20,100.01,179.30,100.04,179.38,100.06,179.43,100.08,179.38,100.12,179.03,100.15,178.72,100.15,178.55,100.12,178.80,100.12,179.12,100.15,179.30,100.15,179.30,100.12,179.25,100.10,179.28,100.05,179.35,100.05,179.28,100.06,179.22,100.05,179.15,100.03,179.12,100.00,179.12,100.01,179.12,99.97,179.38,99.91,179.45,99.62,179.50,99.36,179.50,99.12,179.55,98.95,179.45,98.79,179.28,98.41,179.35,98.21,179.62,98.01,179.80,97.92,179.72,97.84,179.62,97.75,179.62,97.78,179.80,97.83,180.00,97.88,180.12,97.96,180.05,98.03,180.00,98.03,180.12,97.96,180.22,97.90,180.32,97.90,180.35,97.91,180.35,97.91,180.32,97.91,180.25
RZ_3605715_8336,null,null,50,0,0,97.94,180.15,97.99,180.07,98.04,180.03,98.05,179.85,98.06,179.70,98.05,179.57,98.04,179.62,98.00,179.68,97.99,179.70,97.96,179.75,97.96,179.85,98.01,179.93,98.05,179.93,98.05,179.93,98.03,179.90,98.00,180.03,98.01,180.12,98.00,180.22,98.04,180.25,98.08,180.28,98.09,180.10,98.04,179.93,98.00,179.72,97.97,179.70,98.01,179.70,98.06,179.75,98.11,179.88,98.14,179.95,98.10,180.00,98.08,179.97,98.06,179.75,98.09,179.50,98.11,179.32,98.08,179.40,98.01,179.62,97.96,179.68,97.99,179.68,98.04,179.60,98.09,179.62,98.11,179.68,98.11,179.70,98.10,179.82,98.11,179.93,98.11,179.95,98.12,179.90,98.12,180.00,98.12,180.20,98.11,180.40,98.10,180.38,98.10,180.30
RZ_3605715_8337,null,null,50,0,0,98.12,180.20,98.16,180.30,98.19,180.40,98.19,180.47,98.24,180.45,98.29,180.32,98.31,180.20,98.30,180.00,98.22,179.93,98.16,179.93,98.10,180.00,98.06,180.15,98.05,180.25,98.00,180.47,97.96,180.65,97.91,180.72,97.90,180.65,97.90,180.57,97.91,180.55,97.99,180.50,98.09,180.45,98.19,180.45,98.21,180.47,98.16,180.38,98.10,180.28,98.05,180.22,98.06,180.28,98.06,180.32,98.09,180.35,98.10,180.35,98.11,180.07,98.10,179.78,98.09,179.68,98.09,180.00,98.09,180.32,98.10,180.43,98.15,180.35,98.16,180.28,98.14,180.28,98.05,180.32,98.00,180.40,98.00,180.38,98.09,180.30,98.20,180.20,98.31,180.18,98.33,180.15,98.34,180.07,98.35,180.00,98.29,179.97,98.24,179.88
RZ_3605715_8338,null,null,51,0,0,98.16,179.75,98.16,179.80,98.16,180.07,98.19,180.35,98.12,180.47,98.04,180.55,97.94,180.62,97.91,180.62,97.94,180.72,97.97,180.85,98.03,180.78,98.11,180.50,98.20,180.12,98.29,179.78,98.28,179.55,98.25,179.30,98.20,179.20,98.19,179.10,98.19,179.10,98.20,179.12,98.17,179.15,98.19,179.25,98.20,179.43,98.26,179.70,98.30,179.97,98.24,180.20,98.12,180.20,98.03,180.07,98.04,179.95,98.05,179.85,98.05,179.75,98.09,179.78,98.12,179.90,98.16,180.03,98.16,180.07,98.16,180.10,98.16,179.95,98.14,179.93,98.11,179.88,98.10,179.97,98.12,179.95,98.19,179.93,98.22,179.95,98.29,179.85,98.31,179.80,98.33,179.75,98.33,179.82,98.33,179.85,98.34,179.70,98.35,179.57,98.35,179.47
RZ_3605715_8339,null,null,50,0,0,98.35,179.40,98.36,179.25,98.38,179.15,98.39,179.20,98.36,179.15,98.34,179.03,98.30,178.85,98.30,178.85,98.30,178.95,98.26,179.03,98.20,179.05,98.15,179.03,98.15,178.90,98.16,178.65,98.19,178.38,98.29,178.38,98.39,178.68,98.47,179.03,98.47,179.32,98.44,179.45,98.39,179.53,98.34,179.75,98.34,179.82,98.36,179.82,98.33,179.62,98.26,179.60,98.21,179.75,98.24,179.80,98.22,179.65,98.16,179.40,98.11,179.25,98.17,179.25,98.28,179.30,98.36,179.53,98.35,179.75,98.34,179.97,98.34,180.03,98.31,180.10,98.28,180.20,98.25,180.25,98.30,180.18,98.36,180.07,98.35,179.97,98.28,179.97,98.16,180.00,98.14,179.97,98.22,179.93,98.35,179.88,98.45,179.80,98.39,179.60
RZ_3605715_8340,null,null,50,0,0,98.33,179.40,98.28,179.22,98.26,179.18,98.24,179.07,98.21,179.05,98.20,179.15,98.30,179.35,98.40,179.53,98.50,179.60,98.49,179.60,98.46,179.72,98.42,179.88,98.40,179.78,98.40,179.47,98.35,179.32,98.29,179.40,98.22,179.53,98.25,179.53,98.26,179.22,98.29,178.95,98.33,178.95,98.40,179.22,98.44,179.47,98.42,179.38,98.41,179.30,98.35,179.43,98.29,179.62,98.29,179.80,98.36,179.43,98.41,179.05,98.41,178.75,98.41,179.15,98.44,179.38,98.47,179.57,98.50,179.50,98.56,179.68,98.61,179.75,98.54,179.75,98.42,179.70,98.28,179.70,98.24,179.57,98.21,179.47,98.22,179.38,98.24,179.40,98.24,179.38,98.24,179.35,98.28,179.32,98.33,179.30,98.38,179.25,98.36,179.22
RZ_3605715_8341,null,null,50,0,0,98.35,179.18,98.39,179.20,98.42,179.22,98.46,179.10,98.47,178.97,98.47,179.12,98.47,179.40,98.47,179.65,98.47,179.60,98.46,179.57,98.45,179.55,98.47,179.55,98.49,179.60,98.53,179.68,98.50,179.72,98.49,179.62,98.49,179.45,98.49,179.15,98.50,178.93,98.54,178.88,98.56,178.90,98.53,178.95,98.44,178.97,98.36,178.97,98.36,179.00,98.35,179.00,98.35,179.00,98.39,178.85,98.42,178.70,98.42,178.55,98.40,178.93,98.31,179.30,98.26,179.50,98.28,179.32,98.35,179.32,98.45,179.53,98.49,179.68,98.49,179.57,98.45,179.47,98.44,179.32,98.47,179.22,98.47,179.10,98.45,179.03,98.42,179.00,98.40,179.10,98.39,179.18,98.42,179.25,98.47,179.22,98.46,179.22,98.41,179.28
RZ_3605715_8342,null,null,50,0,0,98.35,179.30,98.33,179.35,98.33,179.35,98.33,179.32,98.33,179.30,98.33,179.30,98.34,179.30,98.36,179.35,98.40,179.18,98.44,179.03,98.46,178.80,98.41,178.72,98.34,178.75,98.31,178.88,98.35,179.00,98.34,178.82,98.28,178.65,98.30,178.55,98.38,178.68,98.44,178.88,98.41,178.97,98.40,179.03,98.38,179.00,98.34,179.00,98.31,178.97,98.31,179.18,98.31,179.35,98.33,179.53,98.35,179.55,98.39,179.57,98.44,179.57,98.49,179.38,98.53,179.20,98.53,179.12,98.49,179.07,98.46,179.03,98.39,178.82,98.31,178.68,98.29,178.68,98.35,178.82,98.40,178.97,98.41,179.10,98.42,179.22,98.45,179.32,98.46,179.30,98.54,179.28,98.60,179.43,98.66,179.60,98.67,179.45,98.69,179.12
RZ_3605715_8343,null,null,51,0,0,98.61,178.95,98.51,179.10,98.39,179.30,98.35,179.38,98.33,179.43,98.28,179.43,98.22,179.30,98.20,179.10,98.24,178.88,98.28,178.82,98.30,178.90,98.31,178.82,98.33,178.72,98.34,178.88,98.36,179.15,98.39,179.47,98.40,179.53,98.42,179.53,98.45,179.47,98.49,179.43,98.49,179.43,98.47,179.62,98.49,179.80,98.51,180.00,98.60,180.00,98.67,180.03,98.72,180.05,98.67,179.53,98.62,178.97,98.58,178.55,98.56,178.68,98.53,178.78,98.51,178.72,98.51,178.75,98.54,178.82,98.56,178.93,98.58,178.97,98.65,179.05,98.74,179.12,98.84,179.30,98.86,179.40,98.88,179.38,98.86,179.25,98.80,179.15,98.75,179.22,98.71,179.30,98.66,179.30,98.62,179.30,98.56,179.28,98.55,179.28,98.53,179.25
RZ_3605715_8344,null,null,50,0,0,98.54,179.25,98.58,179.15,98.62,179.05,98.67,178.93,98.66,178.90,98.65,178.82,98.65,178.78,98.66,178.82,98.67,179.12,98.67,179.43,98.67,179.55,98.66,179.35,98.66,179.12,98.65,179.03,98.61,179.03,98.59,179.07,98.64,179.15,98.70,179.12,98.76,178.95,98.75,178.90,98.74,178.90,98.72,178.97,98.71,179.07,98.69,179.20,98.64,179.18,98.64,178.97,98.70,178.78,98.83,178.68,98.90,178.85,98.84,179.03,98.75,179.20,98.75,179.18,98.83,179.20,98.83,179.38,98.76,179.53,98.70,179.60,98.71,179.57,98.69,179.62,98.66,179.70,98.66,179.80,98.70,179.82,98.76,179.53,98.81,179.18,98.84,178.82,98.84,178.82,98.83,178.80,98.78,178.82,98.78,178.90,98.76,178.93,98.78,178.95
RZ_3605715_8345,null,null,49,0,0,98.79,178.88,98.79,179.05,98.78,179.20,98.78,179.32,98.81,179.35,98.85,179.40,98.90,179.47,98.91,179.45,98.91,179.43,98.91,179.38,98.91,179.40,98.92,179.38,98.94,179.28,98.92,179.07,98.92,178.78,98.86,178.57,98.83,178.43,98.95,178.38,99.14,178.35,99.19,178.43,99.06,178.53,98.90,178.62,98.85,178.82,98.76,179.03,98.72,179.18,98.81,179.12,98.92,179.07,99.04,179.28,99.00,179.50,98.99,179.40,98.99,179.10,99.00,178.80,98.99,178.80,98.97,178.82,99.00,178.85,99.01,178.95,99.03,179.03,99.01,179.10,98.97,179.15,98.95,179.28,98.94,179.38,98.96,179.12,98.99,178.85,98.99,178.80,98.99,179.03,98.97,179.22,98.96,179.15,98.95,179.00,98.97,178.90
RZ_3605715_8346,null,null,51,0,0,99.01,178.85,99.03,178.85,98.97,178.95,98.94,179.03,98.94,178.85,98.96,178.68,98.99,178.55,99.00,178.60,99.01,178.60,98.97,178.80,98.95,179.07,98.91,179.32,98.91,179.47,98.91,179.57,98.90,179.80,98.96,179.88,99.04,179.72,99.14,179.38,99.16,179.03,99.14,178.95,99.10,178.95,99.04,179.25,99.01,179.53,98.97,179.75,98.96,179.60,98.97,179.55,98.99,179.55,98.94,179.65,98.89,179.68,98.89,179.57,98.95,179.45,98.99,179.28,98.96,179.25,98.94,179.22,98.97,179.25,99.01,179.30,98.99,179.47,98.90,179.60,98.83,179.70,98.80,179.62,98.80,179.55,98.86,179.38,98.92,179.25,98.99,179.15,98.99,179.20,98.99,179.30,98.99,179.40,99.00,179.22,99.00,178.97,98.86,178.90,98.74,179.22
RZ_3605715_8347,null,null,50,0,0,98.64,179.57,98.66,179.75,98.70,179.75,98.70,179.78,98.65,179.78,98.60,179.78,98.70,179.55,98.85,179.30,98.95,179.05,98.90,178.72,98.86,178.40,98.88,178.20,98.81,178.47,98.70,178.93,98.59,179.28,98.62,179.30,98.70,179.15,98.78,179.18,98.79,179.40,98.79,179.60,98.79,179.53,98.79,179.45,98.75,179.38,98.71,179.40,98.69,179.35,98.76,179.30,98.84,179.28,98.89,179.15,98.85,179.03,98.79,178.90,98.75,178.93,98.71,178.82,98.72,178.70,98.78,178.60,98.83,178.72,98.78,178.88,98.67,179.05,98.60,179.12,98.64,179.18,98.71,179.15,98.75,179.07,98.80,179.00,98.85,179.03,98.92,179.05,98.96,179.03,99.01,178.97,99.03,178.95,98.92,178.95,98.78,178.97,98.64,178.95
RZ_3605715_8348,null,null,50,0,0,98.64,178.93,98.67,178.85,98.72,178.72,98.71,178.60,98.67,178.93,98.64,179.30,98.65,179.65,98.67,179.55,98.71,179.53,98.74,179.55,98.76,179.60,98.72,179.53,98.70,179.38,98.65,179.28,98.65,179.20,98.74,179.22,98.83,179.15,98.81,179.07,98.69,179.07,98.59,179.15,98.61,179.12,98.64,179.07,98.72,178.93,98.81,178.85,98.89,178.80,98.85,178.85,98.84,178.93,98.84,178.80,98.84,178.57,98.81,178.32,98.83,178.28,98.88,178.32,98.91,178.60,98.90,178.88,98.89,179.12,98.86,179.12,98.83,179.00,98.79,178.70,98.76,178.40,98.74,178.30,98.70,178.45,98.64,178.57,98.60,178.62,98.55,178.50,98.54,178.40,98.53,178.30,98.54,178.38,98.55,178.72,98.56,179.05,98.58,179.45
RZ_3605715_8349,null,null,49,0,0,98.58,179.55,98.60,179.50,98.58,179.20,98.55,178.93,98.67,179.00,98.85,179.12,98.94,179.20,98.85,179.15,98.76,179.18,98.76,179.05,98.76,178.85,98.78,178.68,98.78,178.68,98.72,178.62,98.66,178.55,98.60,178.45,98.67,178.78,98.75,179.12,98.84,179.38,98.85,179.28,98.88,179.32,98.89,179.45,98.85,179.32,98.81,179.10,98.78,178.80,98.78,178.75,98.75,178.72,98.74,178.75,98.67,178.75,98.64,178.72,98.70,178.85,98.78,179.03,98.78,179.28,98.67,179.38,98.59,179.43,98.59,179.30,98.64,179.15,98.69,179.05,98.74,178.97,98.76,178.90,98.78,178.85,98.69,178.93,98.58,179.00,98.47,179.05,98.47,179.00,98.47,178.95,98.53,178.95,98.60,179.15,98.69,179.35
RZ_3605715_8350,null,null,50,0,0,98.74,179.35,98.69,179.15,98.61,179.07,98.55,179.22,98.58,179.30,98.61,179.20,98.64,179.10,98.58,179.07,98.54,179.03,98.47,178.93,98.49,178.82,98.56,178.88,98.62,178.97,98.70,178.85,98.71,178.62,98.70,178.62,98.69,178.85,98.66,179.07,98.67,179.07,98.67,179.07,98.67,178.88,98.72,178.68,98.75,178.70,98.78,178.93,98.75,179.00,98.64,178.82,98.54,178.62,98.58,178.62,98.71,178.80,98.76,179.03,98.69,179.22,98.62,179.25,98.62,179.20,98.64,179.12,98.65,179.00,98.65,178.97,98.65,179.00,98.66,179.10,98.65,179.07,98.65,179.18,98.64,179.28,98.61,179.32,98.60,179.18,98.59,179.00,98.58,178.93,98.58,178.88,98.62,178.85,98.67,178.68,98.74,178.50,98.71,178.40
RZ_3605715_8351,null,null,50,0,0,98.67,178.53,98.64,178.80,98.61,179.00,98.61,179.12,98.61,179.15,98.61,179.18,98.61,179.12,98.66,179.05,98.71,179.00,98.76,178.93,98.62,178.85,98.49,178.80,98.44,178.80,98.55,178.72,98.65,178.62,98.65,178.45,98.64,178.25,98.64,178.03,98.62,178.03,98.61,178.18,98.60,178.50,98.58,178.72,98.56,178.95,98.55,179.03,98.55,179.03,98.55,178.90,98.53,178.72,98.50,178.57,98.50,178.43,98.53,178.30,98.54,178.25,98.51,178.30,98.61,178.30,98.74,178.20,98.83,178.12,98.70,177.97,98.58,177.85,98.41,177.75,98.35,177.75,98.28,177.95,98.25,178.05,98.22,178.12,98.22,178.00,98.31,178.00,98.44,178.12,98.55,178.18,98.54,178.20,98.54,178.07,98.54,177.97,98.50,178.03
RZ_3605715_8352,null,null,51,0,0,98.44,178.22,98.35,178.35,98.34,178.38,98.33,178.35,98.38,178.38,98.44,178.60,98.41,178.80,98.33,178.85,98.25,178.80,98.25,178.75,98.25,178.80,98.20,178.78,98.15,178.70,98.12,178.65,98.17,178.55,98.29,178.53,98.39,178.50,98.45,178.50,98.46,178.60,98.46,178.68,98.46,178.68,98.39,178.60,98.30,178.53,98.19,178.60,98.15,178.62,98.22,178.60,98.33,178.50,98.45,178.50,98.47,178.60,98.50,178.57,98.45,178.47,98.40,178.22,98.34,178.15,98.33,178.10,98.31,178.20,98.34,178.12,98.36,177.97,98.38,177.88,98.45,177.90,98.53,177.88,98.47,177.88,98.35,177.90,98.22,177.97,98.24,178.00,98.31,178.00,98.38,178.03,98.42,178.05,98.44,178.07,98.47,178.07,98.47,178.22,98.47,178.40
RZ_3605715_8353,null,null,50,0,0,98.45,178.55,98.44,178.57,98.47,178.53,98.56,178.45,98.65,178.38,98.58,178.40,98.46,178.43,98.31,178.50,98.28,178.78,98.26,179.00,98.28,179.00,98.30,178.82,98.24,178.70,98.20,178.70,98.28,178.47,98.39,178.22,98.55,178.20,98.60,178.45,98.65,178.68,98.54,178.68,98.42,178.68,98.29,178.68,98.26,178.82,98.25,178.97,98.30,178.93,98.34,178.72,98.36,178.47,98.38,178.40,98.39,178.22,98.40,178.07,98.40,178.03,98.39,178.05,98.38,178.18,98.33,178.35,98.28,178.50,98.29,178.53,98.34,178.40,98.40,178.12,98.38,177.90,98.34,177.60,98.29,177.47,98.30,177.78,98.34,178.00,98.38,178.07,98.44,177.72,98.49,177.57,98.53,177.57,98.51,177.45,98.51,177.32,98.51,177.43
RZ_3605715_8354,null,null,50,0,0,98.51,177.72,98.50,178.05,98.45,178.10,98.39,178.22,98.41,178.40,98.49,178.55,98.47,178.57,98.39,178.28,98.29,178.00,98.28,177.62,98.25,177.57,98.21,177.60,98.24,177.78,98.29,177.95,98.34,178.10,98.35,178.18,98.39,178.10,98.41,177.95,98.38,178.18,98.33,178.50,98.33,178.90,98.39,178.95,98.45,178.88,98.44,178.60,98.45,178.30,98.46,178.18,98.45,178.18,98.42,178.43,98.39,178.68,98.39,178.68,98.34,178.47,98.29,178.20,98.31,178.10,98.42,178.28,98.55,178.55,98.58,178.80,98.54,178.75,98.44,178.57,98.36,178.45,98.31,178.35,98.30,178.32,98.35,178.32,98.40,178.65,98.42,178.97,98.44,179.20,98.45,179.03,98.39,178.65,98.29,178.35,98.19,178.12,98.22,178.10
RZ_3605715_8355,null,null,51,0,0,98.25,178.12,98.28,178.20,98.33,178.25,98.36,178.28,98.41,178.30,98.42,178.35,98.46,178.43,98.49,178.47,98.50,178.45,98.49,178.40,98.41,178.47,98.26,178.60,98.11,178.72,98.05,178.88,98.12,179.03,98.20,179.12,98.24,179.10,98.24,179.10,98.24,179.10,98.24,178.97,98.28,178.82,98.30,178.90,98.34,179.12,98.35,179.32,98.38,179.25,98.41,179.12,98.46,179.03,98.51,178.97,98.54,178.97,98.55,178.95,98.44,178.75,98.33,178.60,98.20,178.65,98.22,178.95,98.24,179.25,98.22,179.12,98.20,178.95,98.20,178.75,98.20,178.72,98.15,178.70,98.09,178.68,98.04,178.68,98.08,178.68,98.11,178.70,98.12,178.90,98.11,179.12,98.10,179.38,98.10,179.40,98.12,179.38,98.14,179.32,98.12,179.28
RZ_3605715_8356,null,null,50,0,0,98.08,179.30,98.04,179.30,98.03,179.50,98.04,179.68,98.05,179.75,98.05,179.70,98.05,179.65,98.12,179.65,98.21,179.57,98.29,179.45,98.47,179.40,98.66,179.35,98.84,179.35,99.05,179.32,99.25,179.22,99.45,179.25,99.44,179.28,99.54,179.10,99.64,178.82,99.85,178.40,99.96,178.25,100.05,178.47,100.05,178.82,100.06,179.20,100.09,179.22,100.06,179.25,100.04,179.25,100.00,179.07,99.96,178.88,99.95,178.68,99.92,178.65,99.92,178.65,99.89,178.62,99.85,178.60,99.83,178.60,99.88,178.43,99.91,178.32,99.90,178.28,99.81,178.28,99.69,178.18,99.60,178.03,99.55,177.90,99.47,177.85,99.44,177.88,99.42,178.00,99.45,178.15,99.49,178.03,99.51,177.88,99.53,178.03,99.54,178.32
RZ_3605715_8357,null,null,50,0,0,99.53,178.60,99.53,178.40,99.53,178.20,99.51,178.18,99.51,178.30,99.49,178.43,99.47,178.43,99.47,178.43,99.46,178.57,99.45,178.68,99.41,178.78,99.36,178.82,99.31,178.95,99.38,179.10,99.46,178.85,99.56,178.55,99.58,178.22,99.60,178.12,99.56,178.05,99.49,178.07,99.41,178.18,99.40,178.25,99.41,178.25,99.42,178.25,99.44,178.20,99.44,178.15,99.44,178.12,99.41,178.15,99.40,178.40,99.38,178.65,99.39,178.82,99.40,178.78,99.42,178.72,99.45,178.65,99.47,178.60,99.49,178.53,99.46,178.53,99.49,178.50,99.51,178.32,99.46,178.12,99.35,177.88,99.24,177.75,99.20,177.65,99.20,177.85,99.30,178.12,99.41,178.47,99.44,178.62,99.44,178.70,99.42,178.70,99.49,178.72
RZ_3605715_8358,null,null,50,0,0,99.45,178.75,99.42,178.78,99.45,178.88,99.47,179.00,99.50,179.10,99.42,179.07,99.35,179.05,99.28,179.07,99.28,179.10,99.28,179.12,99.30,179.12,99.33,179.10,99.36,179.05,99.39,179.10,99.42,179.18,99.49,179.20,99.51,179.05,99.59,178.78,99.64,178.60,99.67,178.43,99.58,178.32,99.49,178.22,99.41,178.15,99.44,178.15,99.46,178.15,99.46,178.12,99.47,178.07,99.49,178.07,99.50,178.05,99.45,178.10,99.40,178.15,99.38,178.15,99.40,178.22,99.41,178.32,99.40,178.20,99.38,177.95,99.34,177.72,99.31,177.82,99.31,177.93,99.39,178.03,99.46,178.03,99.56,178.03,99.60,178.00,99.65,177.97,99.70,177.95,99.72,178.00,99.64,178.07,99.51,177.95,99.47,177.85,99.58,177.82
RZ_3605715_8359,null,null,49,0,0,99.69,178.00,99.71,178.00,99.70,177.90,99.66,177.82,99.64,177.82,99.66,178.00,99.67,178.20,99.70,178.15,99.72,177.90,99.69,177.95,99.66,178.25,99.66,178.25,99.71,178.00,99.72,177.68,99.71,177.55,99.70,177.43,99.64,177.43,99.58,177.45,99.50,177.47,99.49,177.47,99.51,177.50,99.61,177.50,99.71,177.50,99.74,177.45,99.70,177.43,99.65,177.38,99.62,177.32,99.61,177.32,99.62,177.30,99.62,177.35,99.62,177.40,99.61,177.70,99.61,178.00,99.59,178.28,99.56,178.25,99.54,178.22,99.55,178.05,99.58,177.88,99.60,177.80,99.60,177.85,99.60,177.93,99.61,177.88,99.51,177.75,99.41,177.62,99.39,177.65,99.46,177.75,99.54,177.93,99.53,178.05,99.54,178.15
RZ_3605715_8360,null,null,51,0,0,99.61,177.82,99.71,177.47,99.78,177.15,99.79,177.28,99.79,177.47,99.79,177.80,99.79,178.05,99.72,178.20,99.66,178.22,99.60,178.35,99.60,178.45,99.59,178.30,99.59,178.05,99.58,177.97,99.55,178.15,99.54,178.07,99.55,177.82,99.55,177.55,99.55,177.55,99.56,177.93,99.58,178.35,99.59,178.60,99.59,178.45,99.59,178.28,99.58,178.30,99.58,178.32,99.54,177.97,99.53,177.57,99.50,177.55,99.51,177.90,99.49,178.43,99.49,178.62,99.49,178.57,99.46,178.25,99.44,177.93,99.49,178.03,99.56,178.20,99.66,178.47,99.67,178.60,99.67,178.80,99.66,178.90,99.60,178.60,99.55,178.20,99.46,177.80,99.41,177.80,99.38,177.82,99.39,177.72,99.39,177.65,99.40,177.50,99.42,177.40,99.44,177.55
RZ_3605715_8361,null,null,50,0,1,99.45,177.78,99.46,178.00,99.47,178.00,99.49,178.03,99.49,177.82,99.50,177.62,99.51,177.45,99.53,177.47,99.46,177.53,99.41,177.55,99.38,177.57,99.38,177.57,99.38,177.60,99.36,177.47,99.36,177.35,99.46,177.53,99.58,177.80,99.65,178.10,99.62,178.07,99.60,178.03,99.51,177.97,99.42,177.97,99.34,178.05,99.36,178.10,99.40,178.07,99.54,178.07,99.65,178.07,99.74,178.12,99.71,178.00,99.64,177.82,99.58,177.68,99.51,177.57,99.44,177.50,99.38,177.60,99.31,177.60,99.34,177.57,99.38,177.43,99.40,177.45,99.40,177.47,99.38,177.55,99.35,177.68,99.28,177.78,99.20,177.82,99.28,177.78,99.41,177.75,99.55,177.85,99.56,177.95,99.56,178.05,99.47,178.03,99.38,178.07
RZ_3605715_8362,null,null,50,80,1,99.39,178.12,99.49,178.22,99.45,178.25,99.30,178.22,99.19,178.15,99.24,178.12,99.29,178.18,99.33,178.15,99.35,178.03,99.41,177.85,99.49,177.75,99.50,177.97,99.47,178.20,99.44,178.35,99.41,178.28,99.39,178.20,99.36,178.20,99.35,178.22,99.26,178.28,99.16,178.30,99.20,178.15,99.33,177.95,99.50,177.75,99.54,177.72,99.53,177.93,99.46,178.15,99.36,178.38,99.33,178.35,99.28,178.35,99.29,178.32,99.30,178.62,99.33,178.90,99.33,179.18,99.34,179.15,99.33,178.80,99.33,178.47,99.35,178.12,99.41,178.07,99.46,178.07,99.47,178.12,99.49,178.20,99.49,178.22,99.46,178.22,99.41,178.20,99.46,178.18,99.55,178.20,99.66,178.22,99.69,178.22,99.74,178.07,99.75,177.93
RZ_3605715_8363,null,null,50,0,1,99.72,178.07,99.61,178.32,99.51,178.53,99.46,178.38,99.49,178.25,99.51,178.30,99.54,178.43,99.56,178.50,99.59,178.38,99.61,178.22,99.58,178.10,99.53,178.20,99.47,178.32,99.47,178.55,99.47,178.68,99.47,178.78,99.47,178.60,99.47,178.22,99.49,177.85,99.51,177.88,99.54,178.38,99.53,178.88,99.53,178.82,99.50,178.50,99.47,178.12,99.45,178.10,99.45,178.05,99.53,178.05,99.59,178.07,99.67,178.00,99.67,177.90,99.69,177.93,99.65,178.18,99.62,178.50,99.58,178.65,99.55,178.70,99.54,178.72,99.56,178.75,99.61,178.78,99.65,178.82,99.65,178.65,99.62,178.45,99.59,178.28,99.56,178.35,99.55,178.53,99.55,178.68,99.56,178.82,99.56,178.90,99.58,178.90,99.58,178.78
RZ_3605715_8364,null,null,49,0,1,99.59,178.65,99.60,178.55,99.61,178.50,99.62,178.38,99.70,178.32,99.78,178.20,99.86,178.12,99.86,178.30,99.84,178.53,99.79,178.75,99.75,178.75,99.78,178.60,99.79,178.45,99.72,178.32,99.65,178.32,99.38,178.68,99.05,179.05,98.56,179.43,97.97,179.47,97.21,179.43,96.40,179.28,95.71,178.78,94.70,178.32,93.60,177.97,92.26,177.95,91.21,177.85,90.01,177.72,88.80,177.62,87.39,177.07,85.74,176.50,83.97,175.95,82.30,175.50,80.72,175.03,79.06,174.38,77.53,174.25,75.94,173.75,74.36,172.95,72.55,172.10,70.72,171.78,68.75,171.90,66.94,171.55,65.09,170.78,63.50,169.60,61.77,168.88,60.05,168.38,58.49,167.57,57.08,166.40,55.91,165.25,54.59,164.85
RZ_3605715_8365,null,null,51,0,1,53.12,164.80,51.67,164.38,50.35,163.88,49.29,162.62,48.10,161.75,46.95,159.65,45.54,157.93,43.99,156.20,42.17,155.62,40.24,154.47,38.54,153.20,36.74,151.93,35.25,151.53,33.86,150.75,32.95,149.72,32.01,148.72,31.16,148.35,30.30,148.22,29.70,148.18,29.23,148.28,28.70,148.35,28.10,148.05,27.61,147.57,27.45,147.18,27.44,147.20,27.39,146.82,27.30,146.40,26.96,145.90,26.69,145.53,26.45,145.20,26.38,144.53,26.29,144.10,26.21,143.78,26.20,143.90,26.29,143.78,26.44,143.75,26.56,143.65,26.57,143.78,26.66,143.53,26.82,143.38,26.96,143.18,27.01,143.12,27.01,143.05,27.06,143.12,27.11,143.25,27.14,143.35,27.15,143.43,27.20,143.45,27.29,143.47,27.38,143.47,27.41,143.50
RZ_3605715_8366,null,null,50,0,0,27.43,143.55,27.45,143.60,27.51,143.60,27.56,143.53,27.57,143.47,27.59,143.45,27.60,143.47,27.56,143.47,27.49,143.43,27.46,143.40,27.50,143.38,27.51,143.65,27.51,143.95,27.49,144.22,27.49,144.20,27.55,144.20,27.64,144.00,27.71,143.88,27.69,144.20,27.68,144.70,27.73,145.10,27.79,145.07,27.88,145.05,27.90,145.18,27.96,145.25,27.99,145.28,27.96,145.20,27.86,145.10,27.77,145.03,27.73,145.03,27.73,145.00,27.71,145.03,27.69,145.05,27.66,145.12,27.65,145.18,27.64,145.25,27.65,145.30,27.70,145.35,27.74,145.55,27.77,145.75,27.80,145.88,27.86,145.75,27.90,145.68,27.89,145.75,27.89,145.88,27.89,145.97,27.90,146.00,27.90,145.97,27.95,146.03,28.01,146.07
RZ_3605715_8367,null,null,50,0,0,28.00,146.10,27.91,146.07,27.80,146.03,27.76,146.10,27.77,146.20,27.80,146.30,27.85,146.28,27.84,146.22,27.82,146.35,27.82,146.50,27.81,146.62,27.80,146.62,27.80,146.57,27.82,146.55,27.86,146.45,27.96,146.40,28.07,146.32,28.15,146.62,28.11,146.95,28.07,147.28,28.10,147.30,28.15,147.35,28.24,147.38,28.26,147.40,28.29,147.50,28.24,147.60,28.19,147.57,28.14,147.53,28.12,147.47,28.18,147.50,28.24,147.53,28.30,147.60,28.32,147.65,28.34,147.72,28.32,147.72,28.30,147.70,28.26,147.70,28.24,147.78,28.20,147.82,28.16,147.78,28.15,147.68,28.14,147.55,28.16,147.55,28.20,147.53,28.16,147.50,28.14,147.38,28.11,147.25,28.16,147.10,28.19,147.05,28.19,147.18
RZ_3605715_8368,null,null,50,0,0,28.19,147.32,28.19,147.47,28.25,147.50,28.36,147.55,28.46,147.62,28.45,147.75,28.40,147.78,28.35,147.75,28.36,147.68,28.36,147.68,28.36,147.70,28.29,147.80,28.23,147.85,28.16,147.90,28.16,147.93,28.16,147.97,28.18,148.03,28.23,148.07,28.26,148.07,28.32,148.12,28.35,148.22,28.38,148.32,28.38,148.38,28.36,148.30,28.36,148.22,28.39,148.20,28.41,148.25,28.43,148.30,28.41,148.35,28.41,148.38,28.44,148.38,28.44,148.38,28.43,148.25,28.41,148.12,28.40,147.97,28.40,147.93,28.40,147.85,28.40,148.07,28.39,148.38,28.38,148.65,28.36,148.57,28.32,148.55,28.31,148.57,28.29,148.65,28.29,148.72,28.29,148.75,28.29,148.78,28.32,148.72,28.36,148.65,28.36,148.57
RZ_3605715_8369,null,null,49,0,0,28.34,148.57,28.29,148.55,28.30,148.35,28.32,148.20,28.35,148.07,28.35,148.00,28.35,147.88,28.34,147.72,28.35,147.65,28.36,147.55,28.35,147.47,28.32,147.53,28.27,147.62,28.30,147.78,28.41,147.88,28.54,147.88,28.52,147.80,28.44,147.85,28.32,147.97,28.32,148.10,28.35,148.10,28.45,148.18,28.52,148.25,28.64,148.35,28.69,148.18,28.69,148.00,28.62,147.88,28.57,148.00,28.60,147.97,28.64,147.90,28.65,147.72,28.64,147.72,28.59,147.82,28.56,147.95,28.52,148.10,28.54,148.12,28.54,148.18,28.54,148.22,28.52,148.25,28.55,148.25,28.59,148.15,28.54,148.07,28.45,148.03,28.35,148.07,28.43,148.10,28.52,148.12,28.54,148.10,28.48,148.10,28.41,147.88
RZ_3605715_8370,null,null,50,0,0,28.41,147.68,28.45,147.47,28.50,147.50,28.52,147.78,28.52,148.05,28.56,148.05,28.60,147.78,28.61,147.65,28.46,147.78,28.31,147.93,28.32,148.00,28.45,148.10,28.54,148.15,28.50,148.18,28.48,148.15,28.48,148.15,28.49,148.15,28.52,147.82,28.57,147.53,28.61,147.22,28.59,147.20,28.55,147.18,28.50,147.35,28.51,147.55,28.50,147.82,28.51,147.93,28.49,148.03,28.48,148.07,28.46,148.10,28.44,148.03,28.38,147.85,28.34,147.70,28.40,147.90,28.50,148.15,28.60,148.32,28.56,148.30,28.51,148.32,28.48,148.32,28.52,148.28,28.57,148.18,28.59,148.12,28.57,148.10,28.56,148.15,28.55,148.20,28.49,148.18,28.40,148.18,28.31,148.15,28.30,148.12,28.24,148.07,28.16,148.45
RZ_3605715_8371,null,null,51,0,0,28.25,148.85,28.39,149.28,28.59,149.57,29.16,149.97,30.60,150.05,32.64,150.00,34.59,150.20,36.54,150.90,38.36,151.62,40.59,152.07,42.62,152.78,44.95,153.45,47.34,154.05,49.80,154.72,52.42,155.40,54.59,156.03,56.76,156.20,58.73,156.35,60.71,157.00,62.64,158.07,64.30,159.10,66.21,159.57,67.80,159.80,69.44,160.50,70.65,161.47,72.21,162.28,73.61,162.80,75.17,163.45,76.62,164.32,78.30,165.32,79.91,165.82,81.60,166.07,83.08,166.93,84.39,167.75,85.45,168.60,86.59,168.70,87.85,168.82,88.92,169.00,89.75,169.05,90.38,169.45,91.03,170.00,91.60,170.53,92.35,170.70,93.04,170.70,93.84,170.72,94.74,170.75,95.51,170.80,96.34,171.40,96.88,171.97,97.45,172.50,97.72,172.53
RZ_3605715_8372,null,null,50,0,0,97.94,172.55,98.01,172.65,97.97,172.80,97.89,173.15,97.81,173.40,97.61,173.60,97.41,173.72,97.21,174.00,97.12,174.28,97.05,174.28,96.83,174.07,96.69,173.85,96.53,173.93,96.49,174.12,96.44,174.30,96.21,174.12,95.96,174.05,95.71,173.95,95.64,174.00,95.61,173.93,95.59,174.07,95.40,174.25,95.21,174.38,94.99,174.22,94.92,174.10,94.84,174.05,94.69,174.10,94.44,174.15,94.20,174.18,94.06,174.20,93.94,174.20,93.75,174.20,93.55,174.35,93.45,174.47,93.38,174.55,93.34,174.45,93.34,174.32,93.38,174.20,93.41,173.90,93.40,173.62,93.36,173.47,93.30,173.55,93.16,173.70,93.05,173.82,92.91,173.93,92.86,173.82,92.83,173.70,92.83,173.65,92.90,173.65,92.95,173.68
RZ_3605715_8373,null,null,50,0,0,93.03,173.60,93.03,173.62,93.01,173.62,92.96,173.65,92.91,173.65,92.88,173.62,92.88,173.60,92.79,173.62,92.67,173.65,92.55,173.65,92.47,173.35,92.41,173.10,92.38,173.00,92.39,173.10,92.40,173.12,92.44,173.03,92.47,172.95,92.47,173.15,92.46,173.35,92.44,173.53,92.39,173.47,92.34,173.40,92.34,173.32,92.39,173.28,92.44,173.22,92.41,173.20,92.38,173.22,92.34,173.38,92.33,173.53,92.35,173.28,92.39,172.90,92.40,172.50,92.41,172.50,92.42,172.50,92.36,172.55,92.29,172.60,92.19,172.80,92.12,172.97,92.08,173.12,92.12,173.10,92.22,173.05,92.29,172.95,92.24,172.90,92.20,172.82,92.20,172.85,92.21,172.88,92.22,172.80,92.22,172.57,92.21,172.40,92.15,172.30
RZ_3605715_8374,null,null,49,0,0,92.08,172.40,92.08,172.43,92.16,172.35,92.25,172.28,92.30,172.35,92.22,172.53,92.15,172.65,92.09,172.85,92.11,173.03,92.15,173.10,92.19,172.95,92.15,172.80,92.09,172.72,92.03,172.93,92.04,173.12,92.04,173.30,92.06,173.12,92.09,172.88,92.14,172.65,92.15,172.70,92.14,172.82,92.10,172.95,92.08,172.97,92.08,172.90,92.06,172.82,92.01,172.75,91.95,172.82,91.89,172.90,91.88,173.00,91.94,173.00,92.05,172.93,92.17,172.82,92.22,172.80,92.25,172.57,92.22,172.38,92.17,172.22,92.10,172.35,92.09,172.45,92.08,172.50,92.14,172.50,92.19,172.35,92.22,172.20,92.22,172.22,92.21,172.38,92.21,172.50,92.21,172.47,92.22,172.43,92.22,172.38,92.20,172.62
RZ_3605715_8375,null,null,51,0,0,92.15,172.90,92.11,173.10,92.10,173.00,92.12,172.88,92.14,172.82,92.15,172.80,92.17,173.05,92.20,173.28,92.20,173.47,92.22,173.35,92.25,173.28,92.34,173.22,92.40,173.18,92.41,173.12,92.36,173.05,92.33,173.05,92.26,173.07,92.20,173.07,92.20,172.90,92.31,172.70,92.70,172.65,93.08,172.97,93.64,173.65,94.14,174.53,94.76,175.15,95.35,175.75,95.99,176.47,96.45,177.18,97.09,177.55,97.53,177.95,98.29,178.30,98.67,179.25,99.14,179.78,99.28,180.32,99.42,180.50,99.53,180.75,99.62,181.05,99.74,181.18,99.75,181.25,99.78,181.28,99.89,181.35,100.00,181.43,100.12,181.50,100.34,181.60,100.54,181.88,100.91,182.20,101.10,182.53,101.29,182.88,101.30,183.15,101.31,183.35,101.29,183.28
RZ_3605715_8376,null,null,50,0,0,101.14,183.22,100.99,183.20,100.88,183.20,100.86,183.15,100.84,183.15,100.83,183.15,100.75,183.00,100.65,182.82,100.55,182.47,100.51,182.38,100.53,182.35,100.54,182.45,100.54,182.30,100.56,182.12,100.58,181.90,100.59,181.85,100.58,181.82,100.53,181.95,100.47,182.07,100.42,182.22,100.29,182.28,100.15,182.15,100.08,182.03,100.14,181.85,100.20,181.90,100.20,182.00,100.20,182.07,100.21,182.10,100.22,182.07,100.22,182.00,100.22,181.93,100.24,181.82,100.25,181.75,100.25,181.68,100.33,181.70,100.40,181.78,100.39,181.65,100.31,181.43,100.17,181.10,100.11,180.93,100.12,180.82,100.19,180.82,100.26,180.82,100.28,180.88,100.29,180.97,100.25,181.07,100.20,181.18,100.15,181.10,100.14,180.90,100.11,180.70
RZ_3605715_8377,null,null,50,0,0,100.10,180.57,100.10,180.57,100.09,180.55,100.08,180.53,100.09,180.47,100.12,180.45,100.10,180.45,100.04,180.45,100.01,180.47,100.08,180.47,100.12,180.47,100.15,180.47,100.20,180.72,100.22,180.97,100.26,181.18,100.24,181.05,100.25,180.93,100.28,181.00,100.29,181.12,100.30,180.88,100.31,180.47,100.35,180.05,100.38,180.03,100.40,180.07,100.40,180.15,100.40,180.22,100.40,180.18,100.38,180.15,100.36,180.15,100.34,180.12,100.33,180.10,100.31,180.12,100.30,180.20,100.28,180.30,100.26,180.43,100.19,180.53,100.14,180.65,100.10,180.72,100.14,180.78,100.25,180.75,100.34,180.72,100.41,180.70,100.41,180.75,100.42,180.78,100.35,180.82,100.28,180.70,100.22,180.60,100.28,180.47,100.31,180.55,100.34,180.53
RZ_3605715_8378,null,null,50,0,0,100.35,180.55,100.36,180.55,100.38,180.57,100.38,180.40,100.36,180.22,100.38,180.07,100.38,180.10,100.35,180.15,100.34,180.20,100.34,180.43,100.36,180.57,100.39,180.68,100.40,180.60,100.41,180.45,100.41,180.40,100.36,180.47,100.31,180.60,100.28,180.75,100.28,180.75,100.30,180.70,100.33,180.68,100.34,180.65,100.34,180.72,100.34,180.88,100.33,181.00,100.31,180.82,100.28,180.57,100.26,180.30,100.25,180.45,100.29,180.62,100.33,180.82,100.36,180.85,100.33,180.88,100.29,180.90,100.29,180.93,100.34,180.90,100.38,180.82,100.41,180.78,100.44,180.72,100.45,180.60,100.42,180.47,100.44,180.35,100.47,180.38,100.49,180.75,100.47,181.12,100.54,181.53,100.66,181.62,100.78,181.62,100.79,181.57,100.72,181.65
RZ_3605715_8379,null,null,50,0,0,100.47,181.80,100.01,181.82,99.09,181.32,98.25,180.85,97.35,180.12,96.39,179.53,95.44,178.80,94.40,178.07,93.64,177.32,92.62,176.05,91.39,175.05,89.97,174.20,88.62,172.68,87.10,171.18,85.66,169.07,83.88,168.05,82.21,166.57,80.45,165.12,78.51,163.85,76.96,162.32,75.10,160.60,73.56,158.12,71.90,155.75,70.64,153.45,69.26,150.72,67.59,147.75,65.59,144.68,64.06,141.85,62.42,139.15,61.21,136.15,59.80,134.15,58.41,131.88,56.92,129.95,55.16,127.28,53.79,124.40,52.46,121.28,51.36,118.95,50.24,117.33,48.49,115.83,46.89,113.35,45.09,111.08,43.69,108.72,42.08,106.88,40.62,105.28,39.54,103.65,38.60,102.17,37.81,99.75,37.17,98.22,36.05,96.55,35.10,95.38
RZ_3605715_8380,null,null,50,0,0,33.69,93.50,32.66,91.12,31.36,89.20,30.36,87.45,29.30,86.60,28.16,84.88,26.91,83.70,25.76,81.85,24.66,80.17,23.82,78.58,22.99,76.75,22.52,75.65,21.65,74.00,21.10,72.88,20.38,71.22,19.85,69.72,19.07,68.55,18.48,67.22,18.16,65.92,17.79,64.70,17.46,64.15,17.01,63.38,16.88,62.73,16.76,61.20,16.74,60.30,16.60,58.85,16.36,58.25,16.29,56.65,16.32,55.62,16.30,54.42,16.19,53.98,16.00,53.48,15.93,53.00,15.90,52.33,15.94,51.67,16.06,50.48,16.25,49.75,16.66,49.12,17.14,49.27,17.64,49.05,18.19,48.83,18.91,47.95,19.51,47.48,19.96,46.85,20.19,46.73,20.40,46.08,20.50,45.50,20.50,44.25,20.41,43.48,20.18,42.60
RZ_3605715_8381,null,null,50,0,0,19.74,42.35,19.38,42.12,19.04,41.92,18.84,41.80,18.64,41.73,18.65,41.35,18.74,41.00,18.88,40.62,19.12,40.65,19.32,40.60,19.73,40.58,20.12,40.33,20.52,40.12,20.66,39.90,20.65,39.88,20.86,39.83,21.09,39.77,21.21,40.12,21.11,40.50,21.19,40.92,21.41,40.98,21.62,41.05,21.80,41.10,21.93,41.10,22.12,41.12,22.27,40.92,22.49,40.77,22.65,40.83,22.79,41.10,22.86,41.30,22.91,41.27,22.88,41.25,22.82,41.17,22.66,41.02,22.52,40.98,22.39,41.05,22.36,41.23,22.19,41.17,22.01,41.00,22.00,40.73,22.16,40.58,22.31,40.50,22.32,40.52,22.49,40.60,22.64,40.70,22.82,40.77,22.84,40.80,22.86,40.55,22.95,40.33,23.06,40.10
RZ_3605715_8382,null,null,50,0,0,23.15,40.15,23.15,40.25,23.15,40.35,23.12,40.42,23.10,40.35,23.12,40.27,23.16,40.35,23.09,40.42,22.96,40.48,22.82,40.73,22.81,41.08,22.80,41.40,22.81,41.40,22.99,41.42,23.18,41.45,23.31,41.50,23.26,41.48,23.19,41.42,23.18,41.40,23.24,41.42,23.32,41.50,23.40,41.60,23.39,41.62,23.35,41.77,23.32,41.95,23.27,42.15,23.24,42.27,23.23,42.42,23.25,42.50,23.26,42.48,23.23,42.48,23.18,42.48,23.14,42.48,23.11,42.48,23.09,42.42,23.06,42.40,23.19,42.45,23.29,42.50,23.39,42.58,23.32,42.60,23.31,42.50,23.38,42.38,23.44,42.42,23.49,42.60,23.48,42.80,23.49,42.75,23.50,42.70,23.49,42.75,23.48,42.85,23.44,42.95
RZ_3605715_8383,null,null,50,0,0,23.43,42.90,23.41,42.80,23.43,42.73,23.44,42.75,23.50,42.88,23.55,43.00,23.61,43.10,23.60,43.15,23.59,43.20,23.57,43.23,23.57,43.23,23.57,43.20,23.59,43.17,23.59,43.17,23.60,43.02,23.60,42.83,23.61,42.62,23.65,42.65,23.69,42.65,23.69,42.62,23.65,42.60,23.60,42.60,23.60,42.60,23.60,42.65,23.59,42.67,23.57,42.58,23.56,42.48,23.50,42.60,23.44,42.85,23.38,43.02,23.40,42.98,23.43,42.92,23.45,42.92,23.46,42.95,23.46,42.95,23.46,42.98,23.46,43.05,23.45,43.12,23.48,43.25,23.50,43.35,23.54,43.27,23.52,43.10,23.46,42.92,23.43,42.75,23.43,42.60,23.48,42.40,23.48,42.38,23.44,42.33,23.39,42.35,23.39,42.45
RZ_3605715_8384,null,null,50,0,0,23.39,42.58,23.40,42.67,23.39,42.77,23.36,42.88,23.27,42.88,23.21,42.73,23.20,42.60,23.25,42.55,23.31,42.58,23.30,42.55,23.29,42.55,23.25,42.52,23.20,42.52,23.15,42.55,23.12,42.58,23.12,42.58,23.11,42.60,23.09,42.62,23.05,42.65,23.02,42.73,23.06,42.77,23.10,42.83,23.15,42.88,23.12,42.98,23.10,43.10,23.07,43.20,23.09,43.15,23.09,43.10,23.10,43.05,23.12,43.02,23.12,42.98,23.11,42.88,23.09,42.83,23.07,42.88,23.07,42.92,23.10,42.85,23.11,42.73,23.12,42.55,23.07,42.48,23.07,42.40,23.09,42.38,23.11,42.42,23.16,42.55,23.23,42.70,23.18,42.77,23.07,42.80,23.00,42.83,23.04,42.85,23.06,42.88,23.07,42.88
RZ_3605715_8385,null,null,49,0,0,23.01,42.83,22.95,42.67,22.93,42.58,22.98,42.48,23.00,42.55,22.96,42.70,22.94,42.85,22.99,42.92,23.05,42.85,23.09,42.75,23.16,42.67,23.24,42.65,23.31,42.65,23.26,42.52,23.21,42.42,23.20,42.33,23.24,42.38,23.25,42.62,23.16,42.80,23.06,42.98,22.94,42.95,22.91,42.95,22.95,42.98,23.01,43.02,23.11,42.95,23.18,42.83,23.23,42.73,23.23,42.90,23.19,43.08,23.16,43.27,23.16,43.08,23.18,42.77,23.18,42.48,23.14,42.40,23.10,42.38,23.01,42.42,22.98,42.52,22.93,42.62,22.90,42.65,23.00,42.73,23.11,42.77,23.25,42.83,23.30,42.83,23.32,42.88,23.34,42.90,23.34,42.92,23.34,42.92,23.32,42.95,23.29,43.02
RZ_3605715_8386,null,null,51,0,0,23.27,43.12,23.25,43.30,23.26,43.35,23.29,43.38,23.30,43.10,23.25,42.85,23.18,42.67,23.21,42.77,23.30,42.92,23.36,43.05,23.32,43.08,23.30,43.00,23.29,42.95,23.29,42.90,23.29,42.88,23.31,42.85,23.30,43.17,23.29,43.50,23.27,43.83,23.30,43.83,23.34,43.62,23.35,43.45,23.36,43.40,23.38,43.52,23.39,43.65,23.35,43.73,23.31,43.77,23.35,43.83,23.44,43.77,23.56,43.65,23.59,43.50,23.52,43.35,23.51,43.25,23.49,43.17,23.52,43.15,23.41,43.12,23.30,43.08,23.19,43.02,23.19,43.00,23.18,42.98,23.18,42.98,23.24,43.00,23.31,43.00,23.39,42.88,23.43,42.75,23.46,42.62,23.46,42.62,23.43,42.62,23.38,42.67,23.35,42.83,23.32,43.10
RZ_3605715_8387,null,null,50,0,0,23.29,43.33,23.29,43.55,23.27,43.60,23.26,43.38,23.24,43.10,23.23,42.88,23.23,42.92,23.24,42.98,23.24,43.02,23.20,43.05,23.16,43.10,23.14,43.12,23.16,43.15,23.18,43.15,23.27,43.25,23.35,43.35,23.41,43.50,23.41,43.58,23.44,43.52,23.46,43.42,23.48,43.33,23.45,43.33,23.41,43.33,23.41,43.35,23.43,43.35,23.44,43.33,23.43,43.25,23.41,43.23,23.40,43.23,23.38,43.17,23.35,43.15,23.34,43.08,23.31,43.05,23.27,43.12,23.32,43.30,23.41,43.45,23.56,43.55,23.60,43.60,23.64,43.65,23.59,43.90,23.57,44.15,23.59,44.00,23.61,43.60,23.65,43.23,23.66,43.27,23.70,43.33,23.71,43.42,23.73,43.60,23.74,43.80,23.76,43.90
RZ_3605715_8388,null,null,50,0,0,23.71,43.90,23.64,43.85,23.56,43.92,23.57,44.00,23.57,44.08,23.59,44.08,23.59,44.02,23.57,43.98,23.66,43.92,23.77,43.95,23.75,43.95,23.62,43.92,23.50,43.83,23.56,43.75,23.62,43.75,23.69,43.88,23.69,43.98,23.61,44.05,23.52,44.08,23.45,44.10,23.46,44.12,23.48,44.05,23.50,44.02,23.50,44.00,23.52,44.00,23.56,43.95,23.61,43.88,23.64,43.88,23.65,43.90,23.65,43.90,23.62,43.95,23.54,43.98,23.40,44.08,23.25,44.17,23.20,44.23,23.25,44.23,23.29,44.30,23.34,44.35,23.35,44.25,23.36,44.12,23.40,43.95,23.45,43.92,23.51,43.85,23.56,43.85,23.61,43.88,23.64,44.00,23.64,44.12,23.60,44.15,23.54,44.15,23.51,44.20
RZ_3605715_8389,null,null,50,0,0,23.62,44.30,23.73,44.65,23.77,44.95,23.81,45.35,23.89,45.52,23.96,45.62,24.00,45.50,24.07,45.00,24.24,44.50,24.40,44.00,24.57,43.70,24.70,42.80,24.86,41.73,25.15,40.65,25.36,40.23,25.64,39.77,25.75,39.40,25.93,38.90,26.02,38.50,26.14,38.02,26.21,37.20,26.14,36.50,26.07,35.62,26.02,34.73,26.11,33.83,26.18,33.02,26.21,32.48,26.25,31.80,26.31,31.05,26.39,30.32,26.39,29.77,26.35,29.55,26.30,29.38,26.32,29.10,26.40,28.38,26.48,27.75,26.54,27.07,26.54,26.73,26.54,26.30,26.46,25.88,26.43,25.38,26.41,24.77,26.49,24.23,26.59,23.62,26.61,23.18,26.55,22.85,26.39,22.40,26.30,22.00,26.25,21.65,26.25,21.57
RZ_3605715_8390,null,null,51,0,0,26.14,21.43,26.05,21.07,25.98,20.80,25.93,20.23,25.86,19.80,25.79,19.38,25.80,19.30,25.81,19.15,25.80,19.00,25.79,18.82,25.75,18.80,25.74,18.75,25.71,18.70,25.73,18.65,25.76,18.57,25.80,18.55,25.91,18.55,26.01,18.57,26.14,18.60,26.16,18.57,26.14,18.57,26.04,18.60,25.95,18.62,25.89,18.68,25.88,18.73,25.90,18.57,25.95,18.35,26.04,18.18,26.10,18.20,26.11,18.25,26.06,18.43,26.05,18.60,26.07,18.68,26.01,18.62,25.94,18.52,25.84,18.52,25.89,18.55,25.93,18.57,25.95,18.57,25.94,18.75,25.94,18.93,25.98,19.10,26.05,19.10,26.10,19.07,26.12,19.07,26.12,19.07,26.14,19.18,26.19,19.32,26.21,19.48,26.25,19.50,26.25,19.45
RZ_3605715_8391,null,null,50,0,0,26.24,19.38,26.25,19.32,26.24,19.35,26.23,19.38,26.21,19.35,26.23,19.50,26.25,19.65,26.26,19.80,26.24,19.75,26.21,19.73,26.19,19.77,26.16,19.90,26.21,20.07,26.29,20.12,26.34,20.23,26.32,20.30,26.32,20.38,26.35,20.38,26.35,20.35,26.23,20.27,26.09,20.23,26.07,20.15,26.16,20.10,26.27,20.07,26.29,20.07,26.23,20.20,26.14,20.32,26.06,20.45,26.07,20.62,26.09,20.80,26.09,20.95,26.10,20.80,26.11,20.62,26.10,20.55,26.06,20.65,26.01,20.75,26.09,20.80,26.19,20.80,26.29,20.80,26.30,20.75,26.30,20.73,26.29,20.68,26.32,20.68,26.36,20.70,26.34,20.77,26.27,20.85,26.20,20.98,26.24,21.10,26.27,21.18,26.32,21.18
RZ_3605715_8392,null,null,50,0,0,26.34,21.18,26.36,21.18,26.36,21.18,26.40,21.20,26.44,21.18,26.44,21.12,26.39,21.05,26.32,21.10,26.30,21.18,26.34,21.30,26.39,21.32,26.41,21.32,26.46,21.25,26.51,21.18,26.55,21.23,26.56,21.35,26.56,21.48,26.57,21.45,26.54,21.45,26.50,21.43,26.46,21.38,26.44,21.32,26.41,21.38,26.40,21.48,26.39,21.60,26.38,21.60,26.45,21.60,26.52,21.60,26.55,21.57,26.52,21.52,26.51,21.50,26.55,21.48,26.52,21.43,26.48,21.38,26.41,21.35,26.43,21.35,26.45,21.40,26.49,21.27,26.54,21.15,26.57,21.02,26.60,21.00,26.59,21.10,26.59,21.20,26.59,21.30,26.57,21.43,26.56,21.60,26.55,21.75,26.56,21.75,26.61,21.77,26.65,21.77
RZ_3605715_8393,null,null,50,0,0,26.56,21.80,26.43,21.80,26.34,21.68,26.38,21.60,26.41,21.50,26.44,21.55,26.49,21.60,26.54,21.60,26.54,21.57,26.52,21.55,26.50,21.52,26.52,21.55,26.56,21.52,26.60,21.50,26.62,21.50,26.62,21.55,26.61,21.65,26.56,21.73,26.50,21.80,26.46,21.80,26.45,21.80,26.45,21.82,26.48,21.88,26.50,21.88,26.51,21.88,26.49,21.85,26.48,21.85,26.48,21.82,26.48,21.80,26.48,21.82,26.48,21.88,26.52,21.95,26.59,21.95,26.62,21.93,26.59,21.90,26.51,21.88,26.44,21.85,26.35,21.80,26.30,21.75,26.27,21.73,26.31,21.75,26.39,21.80,26.45,21.85,26.45,21.73,26.49,21.57,26.51,21.45,26.57,21.55,26.62,21.77,26.69,21.95,26.70,22.07
RZ_3605715_8394,null,null,50,0,0,26.70,22.05,26.70,22.02,26.69,22.00,26.69,21.98,26.66,21.95,26.62,21.93,26.59,21.95,26.55,22.07,26.51,22.18,26.49,22.23,26.46,22.20,26.46,22.23,26.48,22.18,26.49,22.10,26.51,21.98,26.59,21.93,26.66,21.95,26.74,22.00,26.73,22.15,26.70,22.25,26.64,22.32,26.59,22.30,26.56,22.30,26.57,22.35,26.65,22.35,26.71,22.32,26.68,22.27,26.59,22.23,26.57,22.23,26.68,22.25,26.77,22.25,26.79,22.25,26.79,22.23,26.77,22.23,26.76,22.23,26.76,22.23,26.79,22.25,26.81,22.23,26.85,22.20,26.85,22.18,26.88,22.20,26.91,22.23,26.94,22.23,26.88,22.15,26.80,22.25,26.73,22.38,26.81,22.48,26.91,22.48,26.99,22.43,26.98,22.48
RZ_3605715_8395,null,null,51,0,0,26.98,22.50,26.98,22.55,26.99,22.57,27.11,22.62,27.20,22.80,27.46,23.05,27.71,23.30,28.06,23.43,28.25,23.38,28.66,23.40,29.01,23.38,29.71,23.55,30.18,23.60,30.79,23.80,31.21,23.95,31.62,23.93,31.96,23.75,32.41,23.60,32.79,23.55,33.19,23.32,33.41,23.10,33.64,22.93,33.86,22.98,33.96,23.05,34.25,23.15,34.49,22.98,34.74,22.75,34.85,22.43,34.94,22.38,35.02,22.35,35.10,22.38,35.16,22.40,35.19,22.40,35.24,22.35,35.26,22.32,35.36,22.27,35.44,22.23,35.41,22.10,35.31,21.85,35.23,21.68,35.14,21.35,35.02,21.15,34.80,20.93,34.66,20.90,34.45,20.90,34.35,20.88,34.12,20.82,33.95,20.75,33.70,20.60,33.52,20.45,33.35,20.30
RZ_3605715_8396,null,null,50,0,0,33.19,20.20,33.06,20.18,32.94,20.15,32.64,20.07,32.38,19.90,32.14,19.65,32.02,19.40,31.90,19.27,31.66,19.15,31.39,19.05,31.07,18.88,30.81,18.75,30.64,18.62,30.41,18.45,30.25,18.30,30.10,18.05,29.95,17.93,29.75,17.77,29.60,17.73,29.54,17.73,29.39,17.55,29.23,17.38,29.04,17.18,28.77,17.07,28.52,17.00,28.30,16.80,28.29,16.70,28.09,16.60,27.86,16.60,27.57,16.62,27.49,16.62,27.40,16.50,27.36,16.38,27.14,16.25,26.90,16.23,26.71,16.07,26.70,15.95,26.70,15.82,26.69,15.82,26.57,15.78,26.45,15.72,26.32,15.78,26.15,15.80,25.85,15.60,25.57,15.32,25.46,15.20,25.45,15.30,25.41,15.40,25.36,15.38,25.29,15.32
RZ_3605715_8397,null,null,50,0,0,25.01,15.32,24.76,15.45,24.66,15.65,24.77,15.80,24.89,15.88,24.85,15.85,24.82,15.80,24.81,15.78,24.81,15.78,24.82,15.75,24.91,15.78,25.00,15.82,25.07,15.78,25.07,15.70,25.05,15.60,25.04,15.68,25.01,15.72,24.99,15.75,24.96,15.70,24.91,15.57,24.88,15.47,24.81,15.43,24.80,15.47,24.81,15.53,24.90,15.57,25.01,15.62,25.09,15.65,25.12,15.65,25.11,15.62,25.09,15.62,25.07,15.65,25.06,15.75,25.06,15.85,25.05,15.93,25.11,16.00,25.18,16.05,25.24,16.12,25.24,16.12,25.24,16.15,25.23,16.15,25.21,16.18,25.18,16.20,25.12,16.23,25.09,16.20,25.23,16.23,25.39,16.23,25.50,16.20,25.43,16.23,25.35,16.32,25.32,16.38
RZ_3605715_8398,null,null,50,0,0,25.32,16.27,25.29,16.23,25.26,16.30,25.18,16.30,25.10,16.27,25.14,16.30,25.26,16.35,25.39,16.40,25.40,16.43,25.40,16.45,25.38,16.45,25.39,16.43,25.41,16.40,25.44,16.38,25.44,16.40,25.45,16.40,25.46,16.40,25.45,16.43,25.44,16.48,25.46,16.55,25.51,16.57,25.55,16.65,25.52,16.70,25.51,16.68,25.51,16.52,25.54,16.35,25.54,16.35,25.54,16.35,25.59,16.43,25.61,16.55,25.65,16.65,25.62,16.73,25.59,16.73,25.54,16.73,25.50,16.73,25.50,16.73,25.55,16.73,25.64,16.77,25.74,16.80,25.79,16.85,25.77,16.93,25.77,17.00,25.80,17.05,25.82,17.05,25.75,17.00,25.66,16.98,25.69,16.95,25.79,16.98,25.91,16.90,25.94,16.77
RZ_3605715_8399,null,null,50,0,0,25.96,16.70,25.98,16.73,25.93,16.75,25.88,16.75,25.81,16.75,25.85,16.85,25.88,17.00,25.86,17.05,25.81,17.05,25.76,17.00,25.75,17.00,25.73,17.00,25.69,17.00,25.66,17.02,25.73,17.15,25.81,17.23,25.90,17.27,25.93,17.23,25.96,17.18,26.00,17.15,26.02,17.10,26.04,17.05,26.05,17.05,26.05,17.07,26.02,17.15,26.01,17.23,26.00,17.25,26.00,17.25,25.99,17.20,25.99,17.15,26.02,17.10,26.04,17.18,26.04,17.30,26.04,17.40,26.04,17.32,26.02,17.25,26.00,17.20,25.96,17.20,25.95,17.18,25.96,17.15,25.99,17.12,26.00,17.18,26.01,17.20,26.02,17.18,26.04,17.10,26.06,17.18,26.04,17.27,26.02,17.35,25.99,17.35,26.00,17.43
RZ_3605715_8400,null,null,49,0,0,26.01,17.52,26.01,17.55,26.01,17.48,26.00,17.43,26.02,17.40,26.02,17.43,26.04,17.43,26.02,17.40,25.98,17.40,25.95,17.32,26.04,17.30,26.15,17.38,26.26,17.50,26.26,17.57,26.24,17.57,26.21,17.62,26.19,17.70,26.21,17.80,26.27,17.85,26.35,17.82,26.34,17.73,26.35,17.50,26.36,17.30,26.40,17.18,26.30,17.18,26.20,17.18,26.10,17.30,26.11,17.48,26.15,17.52,26.24,17.43,26.30,17.50,26.35,17.68,26.34,17.82,26.38,17.77,26.41,17.62,26.46,17.50,26.49,17.38,26.44,17.32,26.40,17.25,26.35,17.23,26.36,17.30,26.36,17.40,26.30,17.52,26.24,17.57,26.19,17.60,26.21,17.50,26.21,17.38,26.21,17.25,26.24,17.30
RZ_3605715_8401,null,null,51,0,0,26.29,17.35,26.32,17.45,26.29,17.50,26.21,17.60,26.15,17.62,26.15,17.68,26.18,17.68,26.20,17.70,26.21,17.57,26.24,17.48,26.27,17.40,26.30,17.38,26.30,17.32,26.32,17.27,26.36,17.32,26.40,17.43,26.39,17.50,26.39,17.50,26.36,17.45,26.34,17.35,26.29,17.30,26.27,17.27,26.27,17.35,26.32,17.40,26.39,17.45,26.39,17.45,26.35,17.43,26.30,17.40,26.29,17.40,26.26,17.52,26.25,17.62,26.25,17.75,26.25,17.77,26.23,17.75,26.21,17.65,26.24,17.60,26.31,17.60,26.39,17.60,26.41,17.65,26.44,17.68,26.48,17.73,26.48,17.73,26.43,17.73,26.39,17.70,26.35,17.73,26.35,17.73,26.35,17.73,26.38,17.75,26.40,17.68,26.39,17.60,26.39,17.52
RZ_3605715_8402,null,null,50,0,0,26.38,17.50,26.36,17.48,26.34,17.45,26.29,17.55,26.27,17.68,26.25,17.77,26.27,17.60,26.29,17.45,26.31,17.30,26.30,17.43,26.27,17.55,26.29,17.62,26.35,17.55,26.43,17.48,26.46,17.45,26.43,17.43,26.39,17.40,26.35,17.38,26.36,17.35,26.38,17.30,26.32,17.40,26.27,17.50,26.25,17.60,26.26,17.57,26.29,17.57,26.32,17.60,26.36,17.57,26.40,17.55,26.41,17.50,26.41,17.50,26.40,17.45,26.39,17.38,26.43,17.32,26.49,17.27,26.51,17.27,26.48,17.30,26.44,17.32,26.41,17.38,26.38,17.45,26.31,17.57,26.29,17.70,26.27,17.70,26.29,17.73,26.38,17.57,26.46,17.43,26.60,17.38,26.65,17.50,26.70,17.62,26.68,17.68,26.54,17.68
RZ_3605715_8403,null,null,50,0,0,26.41,17.70,26.29,17.62,26.26,17.57,26.29,17.55,26.34,17.60,26.39,17.65,26.45,17.70,26.51,17.73,26.56,17.75,26.55,17.77,26.52,17.80,26.45,17.68,26.36,17.57,26.29,17.45,26.30,17.45,26.31,17.43,26.34,17.40,26.36,17.48,26.36,17.52,26.36,17.60,26.41,17.77,26.48,17.98,26.49,18.00,26.44,17.82,26.45,17.68,26.51,17.68,26.57,17.68,26.56,17.68,26.56,17.68,26.41,17.65,26.25,17.68,26.18,17.75,26.26,17.82,26.36,17.88,26.38,17.93,26.39,17.98,26.39,18.00,26.38,18.00,26.44,18.00,26.50,18.02,26.57,18.02,26.59,18.15,26.57,18.27,26.50,18.35,26.41,18.27,26.36,18.10,26.39,17.98,26.40,17.88,26.41,17.88,26.41,17.90
RZ_3605715_8404,null,null,50,0,0,26.36,18.00,26.31,18.10,26.29,18.20,26.31,18.20,26.35,18.30,26.35,18.38,26.34,18.45,26.41,18.55,26.49,18.65,26.60,18.57,26.62,18.38,26.60,18.20,26.55,18.18,26.51,18.15,26.52,18.10,26.54,18.07,26.54,18.05,26.55,18.02,26.55,18.02,26.54,18.05,26.54,18.07,26.52,18.10,26.51,18.10,26.50,18.07,26.49,18.10,26.48,18.12,26.49,18.15,26.48,18.20,26.45,18.38,26.38,18.50,26.35,18.57,26.34,18.55,26.35,18.52,26.38,18.55,26.39,18.60,26.39,18.68,26.39,18.75,26.40,18.62,26.41,18.50,26.55,18.43,26.68,18.48,26.79,18.55,26.79,18.55,26.76,18.55,26.76,18.48,26.76,18.43,26.76,18.38,26.76,18.35,26.69,18.27,26.60,18.23
RZ_3605715_8405,null,null,51,0,0,26.55,18.30,26.57,18.43,26.60,18.55,26.59,18.55,26.59,18.55,26.57,18.52,26.52,18.50,26.46,18.50,26.43,18.52,26.44,18.60,26.45,18.70,26.52,18.80,26.60,18.88,26.62,18.90,26.57,18.82,26.55,18.77,26.56,18.75,26.57,18.77,26.57,18.77,26.57,18.80,26.61,18.85,26.64,18.85,26.65,18.82,26.61,18.80,26.60,18.77,26.60,18.75,26.68,18.75,26.73,18.82,26.68,18.90,26.56,18.95,26.48,18.93,26.49,18.93,26.49,18.93,26.49,18.95,26.49,18.95,26.50,18.95,26.55,18.95,26.57,19.00,26.60,19.05,26.57,19.15,26.54,19.20,26.51,19.10,26.48,18.95,26.48,18.80,26.44,18.90,26.44,19.00,26.46,19.02,26.43,18.93,26.36,18.88,26.35,18.93,26.45,18.95
RZ_3605715_8406,null,null,50,0,0,26.55,18.90,26.61,18.82,26.62,18.82,26.64,18.85,26.62,18.88,26.60,18.88,26.59,18.85,26.56,18.88,26.55,18.93,26.55,18.98,26.59,18.95,26.61,18.93,26.61,18.90,26.59,18.93,26.56,18.88,26.57,18.82,26.59,18.77,26.61,18.75,26.60,18.75,26.59,18.75,26.60,18.82,26.66,18.88,26.75,18.93,26.75,18.88,26.68,18.80,26.60,18.73,26.56,18.73,26.57,18.82,26.59,18.93,26.61,18.98,26.61,18.98,26.61,18.95,26.60,18.93,26.59,18.90,26.57,18.85,26.56,18.93,26.59,19.07,26.59,19.23,26.61,19.10,26.60,18.98,26.59,18.98,26.59,19.10,26.59,19.18,26.56,19.12,26.56,18.98,26.54,18.85,26.56,18.75,26.56,18.77,26.56,18.80,26.55,18.77
RZ_3605715_8407,null,null,50,0,0,26.55,18.77,26.56,18.80,26.57,18.82,26.60,18.82,26.60,18.82,26.64,18.85,26.68,18.88,26.70,18.88,26.73,18.88,26.75,18.90,26.79,18.90,26.80,18.88,26.82,18.82,26.86,18.77,26.79,18.75,26.66,18.80,26.55,18.85,26.56,18.85,26.51,18.77,26.48,18.73,26.44,18.77,26.46,18.95,26.49,19.07,26.50,19.18,26.50,19.15,26.51,19.10,26.52,19.02,26.54,18.93,26.55,18.90,26.56,18.90,26.56,18.90,26.57,18.90,26.59,18.82,26.61,18.73,26.59,18.68,26.52,18.77,26.46,18.88,26.45,18.88,26.50,18.88,26.57,18.82,26.62,18.80,26.62,18.82,26.62,18.90,26.65,19.00,26.65,19.07,26.65,19.12,26.62,19.15,26.62,19.12,26.69,19.12,26.75,19.15
RZ_3605715_8408,null,null,50,0,0,26.81,19.15,26.73,19.12,26.64,19.10,26.59,19.10,26.62,19.02,26.73,18.98,26.79,18.93,26.85,19.02,26.86,19.07,26.86,19.15,26.82,19.15,26.70,19.18,26.57,19.18,26.49,19.18,26.49,19.15,26.56,19.07,26.61,18.98,26.65,18.90,26.64,18.88,26.65,18.90,26.66,18.95,26.65,19.02,26.66,19.02,26.66,19.07,26.71,19.18,26.74,19.25,26.69,19.20,26.59,19.15,26.51,19.12,26.56,19.10,26.65,19.07,26.80,19.27,26.91,19.57,27.00,19.93,27.14,20.38,27.36,20.80,27.66,21.23,27.88,21.55,28.14,21.85,28.41,22.23,28.71,22.57,28.88,23.02,29.20,23.45,29.45,23.75,29.84,23.90,29.93,24.50,30.18,25.12,30.26,26.52,30.40,27.50,30.36,28.73
RZ_3605715_8409,null,null,50,0,0,30.40,29.12,30.45,30.20,30.50,31.00,30.51,31.88,30.49,32.23,30.44,32.92,30.44,33.88,30.45,34.75,30.61,35.27,30.71,35.67,30.80,36.33,30.74,37.05,30.64,37.73,30.56,38.05,30.60,38.77,30.68,39.35,30.71,39.85,30.65,39.95,30.60,40.02,30.62,40.12,30.65,40.27,30.66,40.45,30.68,40.60,30.69,40.62,30.68,40.85,30.61,41.05,30.57,41.23,30.56,41.20,30.61,41.15,30.64,41.12,30.61,41.17,30.59,41.27,30.56,41.42,30.55,41.52,30.55,41.62,30.56,41.70,30.54,41.95,30.57,42.23,30.62,42.55,30.68,42.60,30.65,42.65,30.60,42.67,30.59,42.67,30.56,42.62,30.56,42.55,30.54,42.48,30.51,42.45,30.50,42.42,30.48,42.42,30.44,42.42
RZ_3605715_8410,null,null,50,0,0,30.40,42.42,30.40,42.42,30.44,42.50,30.44,42.55,30.36,42.55,30.27,42.48,30.26,42.23,30.30,42.05,30.30,42.08,30.27,42.25,30.30,42.50,30.36,42.58,30.44,42.55,30.45,42.48,30.45,42.38,30.43,42.48,30.39,42.60,30.39,42.50,30.41,42.27,30.43,42.12,30.44,42.12,30.48,42.05,30.46,41.85,30.40,41.67,30.34,41.60,30.25,41.65,30.20,41.75,30.21,41.90,30.29,41.98,30.36,42.05,30.36,42.10,30.32,42.12,30.31,42.05,30.29,41.95,30.30,41.85,30.41,41.95,30.52,42.08,30.50,42.15,30.36,42.12,30.27,41.98,30.35,41.88,30.43,41.90,30.36,42.02,30.27,42.23,30.30,42.27,30.39,42.35,30.48,42.35,30.44,42.27,30.41,42.20,30.38,42.12
RZ_3605715_8411,null,null,50,0,0,30.32,42.02,30.27,41.92,30.34,41.90,30.46,41.95,30.59,42.08,30.59,42.12,30.56,42.15,30.55,42.10,30.55,42.08,30.57,42.05,30.54,42.10,30.50,42.17,30.46,42.27,30.48,42.33,30.46,42.35,30.41,42.35,30.35,42.33,30.29,42.23,30.30,42.12,30.44,42.02,30.56,41.98,30.59,41.90,30.50,41.83,30.40,41.77,30.38,41.98,30.34,42.17,30.31,42.40,30.30,42.42,30.26,42.42,30.24,42.48,30.29,42.50,30.36,42.55,30.41,42.52,30.38,42.50,30.35,42.38,30.38,42.15,30.39,41.95,30.40,41.83,30.39,41.92,30.36,42.00,30.34,42.12,30.32,42.20,30.32,42.33,30.32,42.45,30.32,42.48,30.34,42.45,30.34,42.30,30.34,42.20,30.31,42.10,30.27,42.10
RZ_3605715_8412,null,null,50,0,0,30.26,42.05,30.25,41.95,30.24,41.88,30.30,42.00,30.39,42.17,30.45,42.38,30.44,42.40,30.44,42.45,30.45,42.42,30.50,42.38,30.54,42.40,30.54,42.42,30.52,42.42,30.51,42.40,30.54,42.42,30.55,42.48,30.55,42.50,30.59,42.48,30.61,42.48,30.56,42.58,30.51,42.67,30.49,42.60,30.55,42.45,30.51,42.33,30.44,42.35,30.35,42.40,30.32,42.42,30.32,42.33,30.34,42.20,30.35,42.05,30.39,42.02,30.43,42.02,30.46,42.08,30.41,42.17,30.36,42.27,30.26,42.30,30.21,42.30,30.23,42.35,30.29,42.40,30.35,42.45,30.35,42.45,30.35,42.50,30.44,42.55,30.54,42.52,30.61,42.50,30.68,42.45,30.73,42.58,30.60,42.65,30.40,42.70,30.24,42.73
RZ_3605715_8413,null,null,50,0,0,30.29,42.83,30.35,42.90,30.40,42.88,30.40,42.83,30.39,42.77,30.35,42.73,30.32,42.73,30.32,42.70,30.36,42.67,30.49,42.70,30.59,42.75,30.66,42.83,30.65,42.98,30.64,43.15,30.61,43.35,30.50,43.35,30.39,43.23,30.38,43.12,30.48,43.10,30.54,43.08,30.51,43.05,30.48,43.05,30.45,43.10,30.41,43.17,30.41,43.25,30.41,43.27,30.40,43.30,30.40,43.25,30.39,43.20,30.39,43.17,30.39,43.17,30.39,43.20,30.41,43.20,30.45,43.12,30.49,43.02,30.49,42.90,30.48,43.00,30.46,43.08,30.44,43.12,30.40,43.12,30.38,43.12,30.36,43.15,30.39,43.23,30.48,43.27,30.54,43.35,30.60,43.25,30.61,43.10,30.55,42.98,30.48,42.92,30.45,43.20
RZ_3605715_8414,null,null,50,0,0,30.51,43.45,30.57,43.67,30.57,43.62,30.60,43.62,30.62,43.67,30.62,43.55,30.57,43.38,30.55,43.27,30.56,43.35,30.61,43.42,30.65,43.38,30.75,43.33,30.81,43.25,30.85,43.25,30.81,43.25,30.76,43.27,30.74,43.35,30.68,43.42,30.62,43.45,30.56,43.45,30.54,43.45,30.51,43.40,30.50,43.35,30.49,43.33,30.49,43.33,30.50,43.33,30.54,43.33,30.56,43.25,30.60,43.17,30.61,43.25,30.64,43.40,30.56,43.58,30.48,43.65,30.48,43.75,30.57,43.88,30.66,43.95,30.65,43.75,30.65,43.52,30.65,43.33,30.70,43.25,30.70,43.15,30.68,43.35,30.57,43.58,30.48,43.73,30.43,43.58,30.45,43.50,30.46,43.52,30.52,43.52,30.55,43.48,30.59,43.25
RZ_3605715_8415,null,null,50,0,0,30.57,43.00,30.55,42.80,30.52,42.77,30.55,42.83,30.59,42.98,30.66,43.15,30.69,43.30,30.60,43.42,30.48,43.52,30.45,43.70,30.56,43.85,30.59,43.83,30.50,43.70,30.43,43.60,30.41,43.65,30.45,43.67,30.41,43.73,30.32,43.75,30.20,43.80,30.24,43.88,30.35,43.88,30.44,43.80,30.43,43.73,30.41,43.75,30.43,43.80,30.49,43.73,30.54,43.60,30.50,43.55,30.41,43.65,30.32,43.70,30.34,43.67,30.44,43.65,30.54,43.65,30.52,43.65,30.43,43.67,30.43,43.73,30.51,43.80,30.54,43.88,30.48,43.95,30.41,43.92,30.43,43.85,30.46,43.83,30.49,43.95,30.50,44.02,30.51,43.95,30.51,43.83,30.49,43.83,30.44,43.98,30.49,44.25,30.56,44.38
RZ_3605715_8416,null,null,50,0,0,30.56,44.42,30.48,44.42,30.40,44.40,30.38,44.40,30.35,44.30,30.36,44.25,30.38,44.25,30.39,44.23,30.48,44.23,30.57,44.20,30.65,44.27,30.61,44.35,30.57,44.40,30.52,44.40,30.44,44.45,30.35,44.48,30.35,44.62,30.43,44.73,30.51,44.50,30.51,44.15,30.49,43.83,30.43,43.85,30.38,44.08,30.35,44.25,30.34,44.45,30.38,44.50,30.41,44.40,30.45,44.20,30.49,44.00,30.45,44.10,30.41,44.25,30.39,44.30,30.40,44.23,30.43,44.12,30.43,44.10,30.41,44.23,30.39,44.38,30.40,44.38,30.41,44.23,30.43,44.10,30.41,44.10,30.40,44.10,30.38,44.08,30.35,44.02,30.32,43.92,30.32,43.88,30.30,44.02,30.29,44.23,30.26,44.45,30.29,44.48
RZ_3605715_8417,null,null,51,0,0,30.32,44.40,30.35,44.27,30.34,44.27,30.38,44.42,30.43,44.52,30.46,44.45,30.45,44.38,30.44,44.35,30.48,44.38,30.52,44.40,30.55,44.55,30.54,44.70,30.50,44.83,30.52,44.83,30.57,44.85,30.52,44.77,30.41,44.70,30.38,44.65,30.46,44.73,30.54,44.80,30.54,44.85,30.54,44.88,30.49,44.80,30.36,44.67,30.25,44.55,30.26,44.55,30.34,44.60,30.44,44.62,30.46,44.55,30.49,44.42,30.59,44.40,30.69,44.40,30.66,44.33,30.52,44.23,30.40,44.23,30.39,44.27,30.45,44.30,30.51,44.27,30.57,44.33,30.52,44.35,30.48,44.35,30.45,44.30,30.48,44.17,30.50,44.10,30.52,44.02,30.51,44.02,30.49,44.10,30.48,44.23,30.50,44.33,30.49,44.38,30.46,44.33
RZ_3605715_8418,null,null,50,0,0,30.45,44.30,30.49,44.30,30.51,44.30,30.56,44.33,30.56,44.33,30.50,44.35,30.43,44.38,30.35,44.45,30.34,44.50,30.40,44.40,30.49,44.27,30.57,44.12,30.60,44.12,30.60,44.15,30.61,44.08,30.61,44.00,30.60,44.12,30.59,44.35,30.56,44.60,30.52,44.58,30.56,44.33,30.61,44.05,30.64,44.05,30.60,44.30,30.56,44.50,30.56,44.38,30.57,44.27,30.59,44.17,30.51,44.08,30.45,44.00,30.48,43.90,30.59,43.83,30.68,43.98,30.65,44.23,30.64,44.48,30.64,44.52,30.55,44.45,30.46,44.35,30.39,44.23,30.41,44.15,30.41,44.17,30.40,44.27,30.40,44.38,30.36,44.35,30.34,44.23,30.38,44.12,30.44,44.12,30.50,44.15,30.49,44.17,30.49,44.15
RZ_3605715_8419,null,null,50,0,0,30.51,44.12,30.52,44.12,30.51,44.15,30.48,44.12,30.46,44.12,30.49,44.15,30.49,44.20,30.46,44.30,30.44,44.40,30.44,44.52,30.43,44.60,30.43,44.65,30.43,44.65,30.43,44.65,30.44,44.67,30.44,44.67,30.45,44.62,30.46,44.52,30.48,44.50,30.49,44.55,30.49,44.58,30.48,44.60,30.49,44.60,30.51,44.62,30.52,44.65,30.55,44.62,30.55,44.58,30.56,44.52,30.56,44.50,30.56,44.45,30.59,44.38,30.62,44.30,30.65,44.38,30.64,44.62,30.60,44.88,30.59,44.92,30.57,44.83,30.57,44.70,30.57,44.70,30.56,44.88,30.54,45.08,30.61,45.05,30.76,44.80,30.90,44.73,30.93,45.00,30.85,45.25,30.74,45.30,30.57,45.20,30.43,45.12,30.46,45.12
RZ_3605715_8420,null,null,50,0,0,30.59,45.17,30.73,45.20,30.74,45.25,30.76,45.33,30.75,45.38,30.74,45.33,30.70,45.08,30.66,44.85,30.54,44.60,30.44,44.58,30.40,44.73,30.45,44.88,30.52,44.92,30.60,44.83,30.68,44.70,30.70,44.67,30.68,44.55,30.68,44.50,30.68,44.50,30.65,44.75,30.60,45.00,30.56,45.10,30.54,45.00,30.56,44.95,30.57,44.98,30.57,45.05,30.54,45.10,30.49,45.08,30.46,45.02,30.46,45.00,30.48,45.02,30.50,45.05,30.52,45.08,30.55,45.12,30.56,45.23,30.57,45.33,30.57,45.35,30.56,45.35,30.54,45.42,30.54,45.50,30.54,45.60,30.52,45.60,30.51,45.60,30.56,45.60,30.64,45.58,30.61,45.55,30.52,45.50,30.44,45.38,30.44,45.30,30.52,45.23
RZ_3605715_8421,null,null,50,0,0,30.60,45.25,30.62,45.23,30.56,45.15,30.50,45.10,30.49,45.17,30.54,45.27,30.59,45.38,30.65,45.38,30.71,45.38,30.77,45.42,30.79,45.45,30.74,45.55,30.70,45.62,30.64,45.38,30.56,45.05,30.56,45.00,30.62,45.27,30.65,45.52,30.56,45.27,30.46,45.02,30.50,45.08,30.57,45.33,30.65,45.62,30.64,45.70,30.59,45.77,30.44,45.77,30.26,45.73,29.95,45.60,29.62,45.42,29.25,45.00,28.88,44.62,28.48,43.95,28.11,43.48,27.77,43.00,27.49,42.85,27.14,42.67,26.79,42.60,26.55,42.48,26.38,42.30,26.15,42.05,25.90,42.10,25.62,42.20,25.40,42.30,25.02,42.10,24.65,41.92,24.40,41.83,24.32,41.67,24.30,41.55,24.23,41.42,24.15,41.33
RZ_3605715_8422,null,null,50,0,0,24.09,41.12,24.12,40.95,24.16,40.83,24.14,40.67,24.02,40.55,23.90,40.48,23.84,40.45,23.81,40.40,23.84,40.42,23.88,40.48,23.91,40.30,23.91,40.08,23.91,39.75,23.94,39.62,23.96,39.50,23.79,39.42,23.55,39.42,23.30,39.55,23.38,39.80,23.51,39.98,23.55,40.05,23.46,40.02,23.41,40.05,23.41,40.02,23.38,39.95,23.29,39.85,23.25,39.73,23.24,39.67,23.23,39.62,23.20,39.62,23.19,39.65,23.29,39.73,23.41,39.73,23.43,39.58,23.34,39.38,23.21,39.27,23.19,39.33,23.21,39.38,23.35,39.45,23.51,39.48,23.64,39.48,23.64,39.38,23.57,39.25,23.46,39.23,23.45,39.27,23.48,39.35,23.51,39.38,23.51,39.38,23.48,39.38,23.43,39.50
RZ_3605715_8423,null,null,50,0,0,23.46,39.70,23.54,39.92,23.65,40.02,23.68,40.00,23.71,39.98,23.73,39.88,23.76,39.80,23.80,39.85,23.81,40.08,23.81,40.27,23.80,40.38,23.77,40.40,23.75,40.42,23.71,40.42,23.70,40.42,23.74,40.52,23.76,40.65,23.81,40.83,23.81,40.88,23.82,40.85,23.77,40.60,23.74,40.35,23.76,40.20,23.82,40.25,23.89,40.38,23.88,40.50,23.86,40.70,23.86,40.88,23.86,41.02,23.84,41.08,23.80,41.20,23.85,41.33,23.91,41.45,24.00,41.45,24.00,41.35,23.98,41.15,23.91,41.00,23.85,40.90,23.88,40.92,23.93,41.00,24.00,41.20,24.04,41.52,24.09,41.80,24.07,41.85,24.04,41.75,24.00,41.65,24.00,41.50,23.99,41.35,23.96,41.20,23.90,41.25
RZ_3605715_8424,null,null,51,0,0,23.84,41.38,23.79,41.48,23.76,41.50,23.76,41.42,23.77,41.25,23.86,41.15,23.91,41.10,23.96,41.10,23.89,41.08,23.85,40.92,23.94,40.80,24.06,40.65,24.11,40.62,24.02,40.60,23.95,40.60,23.99,40.85,24.06,41.08,24.14,41.35,24.18,41.45,24.11,41.62,24.01,41.70,23.93,41.85,23.84,41.90,23.81,41.85,23.81,41.60,23.86,41.35,23.89,41.25,23.96,41.30,24.02,41.38,24.11,41.45,24.12,41.48,24.07,41.50,24.02,41.50,24.05,41.55,24.12,41.60,24.15,41.62,24.14,41.60,24.10,41.62,24.11,41.77,24.05,41.83,24.01,41.83,23.99,41.73,24.00,41.70,24.05,41.75,24.09,41.83,24.11,41.98,24.12,42.10,24.14,42.23,24.18,42.25,24.24,42.30,24.27,42.33
RZ_3605715_8425,null,null,50,0,0,24.31,42.35,24.31,42.40,24.29,42.60,24.26,42.77,24.29,42.95,24.32,43.02,24.39,43.02,24.44,43.00,24.46,43.23,24.46,43.50,24.45,43.77,24.48,43.77,24.49,43.77,24.50,43.77,24.48,43.80,24.44,43.88,24.43,43.90,24.45,43.95,24.55,44.38,24.65,44.90,24.74,45.40,24.76,45.42,24.88,45.50,25.01,45.73,25.14,45.95,25.15,46.12,25.25,46.55,25.35,46.98,25.45,47.30,25.51,47.20,25.59,47.17,25.65,47.30,25.64,47.42,25.60,47.52,25.61,47.65,25.65,47.77,25.69,47.85,25.79,47.92,25.90,48.00,26.01,48.12,26.01,48.40,26.01,48.83,25.99,49.23,25.94,49.42,25.89,49.50,25.85,49.77,25.81,50.08,25.79,50.45,25.79,50.60,25.82,50.73
RZ_3605715_8426,null,null,51,0,0,25.84,50.98,25.84,51.23,25.84,51.25,25.89,51.00,25.96,50.75,25.98,50.83,25.91,51.00,25.81,51.30,25.75,51.60,25.74,51.80,25.74,51.88,25.73,52.17,25.70,52.52,25.64,53.15,25.56,53.48,25.49,54.05,25.65,54.42,25.88,54.80,26.12,54.98,26.16,55.10,26.15,55.15,26.19,55.17,26.21,55.23,26.25,55.33,26.26,55.42,26.39,55.50,26.50,55.60,26.38,55.75,26.15,55.88,25.94,55.90,25.94,55.88,25.95,55.88,25.88,56.08,25.79,56.30,25.70,56.58,25.70,56.60,25.66,56.60,25.62,56.77,25.71,57.00,25.84,57.25,26.02,57.35,26.07,57.40,26.12,57.42,26.09,57.60,26.07,57.77,26.06,57.92,26.07,57.73,26.14,57.50,26.19,57.27,26.26,57.15,26.27,57.08
RZ_3605715_8427,null,null,50,0,0,26.31,56.92,26.31,56.85,26.29,57.12,26.24,57.48,26.23,57.55,26.21,57.27,26.21,57.15,26.19,57.27,26.18,57.55,26.18,57.65,26.18,57.70,26.18,57.65,26.18,57.62,26.18,57.60,26.20,57.55,26.32,57.55,26.45,57.58,26.45,57.55,26.34,57.50,26.31,57.50,26.38,57.52,26.44,57.55,26.39,57.55,26.34,57.52,26.32,57.50,26.38,57.48,26.41,57.50,26.44,57.42,26.44,57.33,26.44,57.23,26.52,57.23,26.61,57.30,26.71,57.35,26.73,57.38,26.70,57.40,26.66,57.48,26.64,57.55,26.66,57.48,26.70,57.33,26.74,57.20,26.74,57.20,26.74,57.30,26.74,57.35,26.74,57.45,26.75,57.52,26.76,57.52,26.79,57.48,26.79,57.38,26.79,57.27,26.84,57.38
RZ_3605715_8428,null,null,50,0,0,26.90,57.58,26.94,57.73,26.93,57.73,26.91,57.70,26.91,57.75,26.93,57.83,26.94,57.90,26.95,57.90,26.95,57.80,26.96,57.60,26.98,57.42,26.98,57.35,26.98,57.35,27.04,57.35,27.09,57.33,27.14,57.45,27.14,57.52,27.14,57.55,27.14,57.52,27.12,57.52,27.11,57.58,27.11,57.67,27.11,57.77,27.09,57.88,27.05,57.90,27.02,57.83,27.04,57.70,27.06,57.67,27.01,57.73,26.95,57.85,26.93,57.88,27.00,57.83,27.10,57.65,27.16,57.50,27.23,57.42,27.27,57.52,27.34,57.62,27.36,57.80,27.40,57.85,27.31,57.80,27.19,57.75,27.06,57.67,27.07,57.80,27.21,57.95,27.36,58.08,27.38,58.10,27.25,58.05,27.16,58.08,27.20,58.15,27.26,58.25
RZ_3605715_8429,null,null,50,0,0,27.27,58.30,27.30,58.20,27.32,58.05,27.32,57.92,27.31,57.95,27.25,57.98,27.20,58.08,27.11,58.17,27.07,58.27,27.07,58.30,27.21,58.38,27.34,58.42,27.44,58.45,27.45,58.48,27.45,58.50,27.45,58.52,27.43,58.52,27.40,58.52,27.39,58.52,27.38,58.52,27.38,58.45,27.39,58.35,27.40,58.20,27.41,58.15,27.40,58.27,27.40,58.45,27.41,58.65,27.46,58.65,27.50,58.62,27.50,58.73,27.50,58.88,27.46,58.98,27.45,58.90,27.40,58.83,27.35,58.92,27.30,59.02,27.27,59.10,27.26,59.02,27.34,59.00,27.41,59.08,27.49,59.15,27.50,59.20,27.52,59.15,27.55,59.12,27.54,59.12,27.52,59.15,27.51,59.20,27.51,59.20,27.50,59.17,27.48,58.95
RZ_3605715_8430,null,null,51,0,0,27.45,58.77,27.46,58.92,27.46,59.25,27.49,59.35,27.50,59.10,27.51,58.92,27.50,58.98,27.46,59.15,27.39,59.23,27.32,59.30,27.44,59.33,27.57,59.40,27.69,59.52,27.66,59.62,27.65,59.75,27.65,59.77,27.65,59.75,27.66,59.75,27.66,59.77,27.64,59.70,27.61,59.60,27.60,59.52,27.61,59.58,27.61,59.62,27.59,59.65,27.56,59.65,27.52,59.80,27.52,59.95,27.52,60.12,27.54,60.10,27.57,60.08,27.62,60.08,27.66,60.10,27.66,60.15,27.61,60.17,27.56,60.20,27.59,60.33,27.66,60.48,27.69,60.60,27.65,60.60,27.65,60.58,27.70,60.52,27.70,60.50,27.69,60.45,27.66,60.42,27.66,60.33,27.62,60.20,27.56,60.23,27.60,60.40,27.66,60.60,27.71,60.65
RZ_3605715_8431,null,null,50,0,0,27.69,60.67,27.68,60.67,27.69,60.70,27.70,60.70,27.70,60.73,27.62,60.77,27.55,60.83,27.49,60.85,27.50,60.85,27.59,60.88,27.66,60.90,27.73,60.85,27.71,60.77,27.70,60.67,27.69,60.62,27.75,60.62,27.84,60.70,27.90,60.83,27.93,60.98,27.95,61.02,28.00,60.90,27.93,60.73,27.82,60.65,27.70,60.88,27.70,61.10,27.69,61.25,27.69,61.20,27.68,61.15,27.71,61.02,27.75,60.88,27.80,60.83,27.82,60.92,27.84,61.02,27.86,61.27,27.86,61.52,27.91,61.77,27.96,61.75,27.99,61.73,27.95,61.88,27.90,62.02,27.76,62.00,27.62,61.80,27.51,61.65,27.54,61.67,27.61,61.80,27.69,61.90,27.74,61.80,27.73,61.62,27.71,61.40,27.70,61.40
RZ_3605715_8432,null,null,50,0,0,27.74,61.45,27.75,61.58,27.71,61.80,27.61,61.95,27.57,61.95,27.59,61.88,27.64,61.80,27.69,61.67,27.75,61.55,27.80,61.42,27.82,61.50,27.81,61.75,27.81,61.95,27.75,62.10,27.70,62.08,27.64,62.08,27.64,62.10,27.65,62.17,27.73,62.23,27.82,62.10,27.93,61.95,27.95,61.83,27.96,61.73,27.94,61.65,27.90,61.70,27.81,61.90,27.74,62.12,27.69,62.12,27.69,62.12,27.69,62.17,27.69,62.23,27.66,62.40,27.68,62.55,27.76,62.42,27.84,62.17,27.88,61.95,27.85,62.00,27.90,62.15,27.98,62.17,28.07,62.17,28.07,62.40,28.02,62.70,27.95,62.98,27.91,62.75,27.95,62.52,28.01,62.27,28.01,62.23,28.01,62.17,27.98,62.17,27.98,62.20
RZ_3605715_8433,null,null,50,0,0,27.96,62.25,27.98,62.30,27.99,62.33,28.02,62.42,28.07,62.55,28.12,62.65,28.16,62.67,28.18,62.73,28.11,62.77,28.05,62.83,28.00,62.75,28.01,62.67,28.02,62.77,28.04,63.00,28.04,63.17,28.04,63.08,28.04,62.98,28.07,62.88,28.10,62.85,28.10,62.83,28.09,62.85,28.09,62.75,28.10,62.65,28.10,62.77,28.09,62.98,28.07,63.17,28.07,63.10,28.07,63.02,28.15,63.17,28.24,63.38,28.24,63.55,28.15,63.58,28.10,63.62,28.18,63.85,28.25,63.98,28.32,63.98,28.38,63.73,28.43,63.48,28.36,63.48,28.30,63.58,28.25,63.73,28.32,63.75,28.38,63.77,28.46,63.85,28.48,63.98,28.46,64.08,28.39,64.17,28.31,64.22,28.26,64.25,28.26,64.10
RZ_3605715_8434,null,null,50,0,0,28.25,63.98,28.26,63.83,28.27,63.75,28.31,63.65,28.38,63.60,28.36,63.92,28.30,64.25,28.21,64.60,28.24,64.62,28.29,64.62,28.31,64.60,28.27,64.65,28.30,64.70,28.35,64.75,28.45,64.72,28.52,64.70,28.56,64.90,28.49,65.10,28.38,65.25,28.29,65.20,28.30,65.05,28.30,64.83,28.34,64.58,28.39,64.47,28.45,64.47,28.52,64.55,28.54,64.88,28.55,65.12,28.50,65.47,28.44,65.55,28.39,65.58,28.36,65.42,28.41,65.28,28.51,65.22,28.59,65.25,28.55,65.20,28.48,65.12,28.40,65.10,28.40,65.10,28.39,65.12,28.38,65.12,28.40,65.12,28.44,65.10,28.45,65.08,28.44,65.05,28.41,65.20,28.40,65.40,28.41,65.58,28.49,65.55,28.56,65.53
RZ_3605715_8435,null,null,51,0,0,28.62,65.53,28.61,65.53,28.62,65.47,28.62,65.47,28.61,65.45,28.60,65.45,28.57,65.47,28.52,65.45,28.51,65.47,28.49,65.53,28.46,65.58,28.41,65.53,28.41,65.45,28.46,65.45,28.44,65.58,28.36,65.72,28.39,65.85,28.46,65.92,28.55,66.00,28.54,66.00,28.60,66.08,28.65,66.17,28.65,66.28,28.59,66.22,28.51,66.15,28.48,66.05,28.45,66.00,28.50,65.97,28.56,65.97,28.60,65.97,28.56,65.95,28.50,66.15,28.48,66.40,28.45,66.60,28.40,66.53,28.35,66.50,28.44,66.58,28.55,66.78,28.64,66.92,28.60,66.90,28.56,66.95,28.52,66.97,28.52,67.17,28.54,67.38,28.62,67.58,28.66,67.65,28.65,67.55,28.59,67.50,28.50,67.50,28.45,67.53,28.43,67.50
RZ_3605715_8436,null,null,50,0,0,28.41,67.33,28.45,67.00,28.48,66.67,28.50,66.45,28.52,66.42,28.54,66.55,28.52,66.67,28.54,66.80,28.55,66.80,28.59,66.88,28.56,67.08,28.54,67.25,28.50,67.40,28.43,67.38,28.36,67.33,28.34,67.28,28.36,67.22,28.39,67.22,28.34,67.22,28.30,67.12,28.41,67.00,28.57,66.95,28.69,67.00,28.65,67.03,28.60,67.03,28.59,67.05,28.55,67.15,28.49,67.38,28.44,67.53,28.46,67.65,28.52,67.62,28.57,67.65,28.57,67.67,28.57,67.58,28.59,67.47,28.60,67.55,28.59,67.75,28.56,67.97,28.55,68.03,28.52,68.05,28.50,67.92,28.49,67.78,28.48,67.65,28.46,67.62,28.43,67.75,28.41,67.80,28.40,67.85,28.41,67.70,28.43,67.62,28.43,67.90
RZ_3605715_8437,null,null,50,0,0,28.41,68.25,28.43,68.62,28.44,68.65,28.38,68.70,28.29,68.72,28.20,68.72,28.24,68.67,28.38,68.65,28.50,68.67,28.51,68.67,28.43,68.67,28.35,68.55,28.35,68.35,28.36,68.15,28.36,68.08,28.35,68.17,28.31,68.38,28.27,68.58,28.27,68.80,28.29,68.90,28.29,69.03,28.26,69.03,28.29,68.95,28.32,68.78,28.38,68.58,28.39,68.62,28.38,68.80,28.35,69.00,28.35,69.05,28.35,69.10,28.36,69.12,28.36,69.25,28.36,69.35,28.40,69.25,28.45,69.03,28.48,69.08,28.46,69.33,28.44,69.58,28.44,69.47,28.43,69.38,28.45,69.30,28.48,69.30,28.50,69.28,28.50,69.22,28.50,69.17,28.50,69.30,28.50,69.50,28.50,69.62,28.52,69.60,28.56,69.55
RZ_3605715_8438,null,null,50,0,0,28.59,69.53,28.60,69.50,28.61,69.53,28.62,69.47,28.57,69.42,28.45,69.38,28.32,69.47,28.27,69.58,28.23,69.67,28.19,69.62,28.18,69.58,28.21,69.45,28.25,69.38,28.26,69.38,28.27,69.50,28.29,69.60,28.31,69.67,28.34,69.85,28.36,70.03,28.41,70.00,28.43,69.78,28.41,69.75,28.38,69.92,28.39,70.08,28.41,70.05,28.36,70.12,28.30,70.22,28.25,70.28,28.27,70.15,28.25,70.03,28.21,69.95,28.23,69.97,28.32,70.03,28.43,70.05,28.50,70.05,28.51,70.10,28.51,70.28,28.50,70.42,28.50,70.50,28.52,70.53,28.55,70.58,28.52,70.62,28.46,70.65,28.44,70.65,28.46,70.55,28.35,70.40,28.21,70.20,28.18,70.15,28.30,70.17,28.43,70.28
RZ_3605715_8439,null,null,50,0,0,28.43,70.50,28.48,70.70,28.50,70.88,28.59,70.97,28.64,71.08,28.61,70.95,28.54,70.75,28.45,70.60,28.44,70.65,28.46,70.70,28.51,70.72,28.55,70.88,28.52,71.03,28.48,71.25,28.44,71.30,28.40,71.33,28.40,71.30,28.40,71.22,28.41,71.12,28.45,71.05,28.49,71.12,28.61,71.22,28.71,71.35,28.81,71.45,28.81,71.50,28.82,71.40,28.84,71.25,28.75,71.05,28.68,71.08,28.62,71.15,28.73,71.25,28.80,71.28,28.79,71.17,28.73,71.10,28.66,71.15,28.65,71.42,28.60,71.67,28.60,71.47,28.65,71.15,28.71,70.88,28.74,71.00,28.71,71.10,28.70,71.15,28.71,71.17,28.73,71.17,28.73,71.25,28.73,71.30,28.73,71.47,28.75,71.62,28.71,71.75
RZ_3605715_8440,null,null,50,0,0,28.71,71.70,28.71,71.53,28.75,71.40,28.74,71.25,28.73,71.20,28.66,71.30,28.60,71.42,28.49,71.38,28.43,71.15,28.52,71.00,28.69,71.03,28.82,71.05,28.79,71.22,28.75,71.42,28.73,71.60,28.70,71.55,28.68,71.55,28.66,71.60,28.68,71.75,28.71,71.88,28.73,72.00,28.74,72.03,28.84,72.00,28.94,72.00,29.05,71.95,29.09,71.92,29.11,72.20,29.14,72.50,29.10,72.80,29.07,72.75,29.04,72.67,29.00,72.65,28.96,72.67,29.06,72.72,29.18,72.83,29.23,72.92,29.16,73.08,29.16,73.22,29.21,73.35,29.26,73.35,29.26,73.35,29.29,73.38,29.34,73.45,29.34,73.72,29.32,73.95,29.27,74.15,29.27,74.15,29.26,74.22,29.25,74.38,29.32,74.60
RZ_3605715_8441,null,null,50,0,0,29.41,74.75,29.50,74.80,29.50,74.83,29.49,75.10,29.60,75.40,29.69,75.78,29.84,76.17,30.05,76.65,30.25,77.22,30.43,77.62,30.46,78.40,30.60,79.05,30.89,79.60,31.16,79.83,31.43,80.05,31.62,80.50,31.93,80.95,32.20,81.67,32.44,82.15,32.59,82.67,32.75,82.88,32.91,83.05,33.11,83.78,33.26,84.55,33.36,85.35,33.40,85.62,33.46,85.97,33.55,86.67,33.58,87.35,33.61,87.92,33.61,88.38,33.62,88.62,33.58,89.10,33.54,89.40,33.49,89.97,33.44,90.47,33.26,91.20,33.11,91.67,32.94,92.45,32.86,92.97,32.79,93.47,32.76,93.70,32.75,94.28,32.92,94.97,33.10,95.53,33.26,96.08,33.21,96.45,33.14,96.78,33.10,96.75,33.08,96.97
RZ_3605715_8442,null,null,50,0,0,33.10,97.22,33.14,97.47,33.16,97.55,33.10,97.88,33.01,98.17,32.86,98.20,32.75,97.95,32.74,97.85,32.79,98.08,32.86,98.30,32.88,98.42,32.84,98.45,32.80,98.42,32.75,98.40,32.75,98.42,32.74,98.45,32.70,98.47,32.65,98.75,32.58,99.00,32.52,99.33,32.50,99.35,32.50,99.38,32.56,99.38,32.62,99.38,32.67,99.35,32.66,99.25,32.64,99.20,32.65,99.17,32.66,99.25,32.67,99.28,32.66,99.30,32.61,99.28,32.58,99.25,32.58,99.22,32.62,99.15,32.69,99.05,32.64,98.92,32.59,98.85,32.52,98.83,32.54,98.80,32.55,98.80,32.55,98.80,32.52,98.83,32.50,98.85,32.41,98.90,32.35,98.97,32.44,99.10,32.56,99.20,32.67,99.25,32.64,99.30
RZ_3605715_8443,null,null,51,0,0,32.61,99.35,32.61,99.38,32.61,99.38,32.56,99.38,32.52,99.35,32.49,99.28,32.52,99.12,32.56,98.97,32.59,98.88,32.59,98.90,32.56,98.95,32.54,99.03,32.51,99.10,32.55,99.12,32.58,99.10,32.59,99.10,32.61,98.88,32.64,98.67,32.67,98.53,32.67,98.55,32.66,98.60,32.66,98.53,32.67,98.45,32.71,98.40,32.74,98.40,32.76,98.42,32.80,98.50,32.83,98.58,32.84,98.60,32.83,98.78,32.85,98.95,32.88,99.15,32.92,99.25,32.94,99.33,32.95,99.30,32.96,99.22,32.96,99.17,32.90,99.30,32.83,99.38,32.76,99.35,32.76,99.20,32.79,99.03,32.80,98.88,32.83,98.75,32.81,98.67,32.79,98.75,32.81,98.83,32.89,98.92,32.94,98.83,32.89,98.78,32.81,98.80
RZ_3605715_8444,null,null,50,0,0,32.76,98.90,32.75,98.95,32.85,98.92,32.94,98.95,33.01,99.00,33.00,99.05,32.99,99.00,33.02,98.97,33.08,99.03,33.11,99.12,33.09,99.20,33.08,99.38,33.08,99.55,33.06,99.72,33.06,99.62,33.04,99.53,33.01,99.42,33.00,99.47,33.05,99.55,33.12,99.25,33.21,98.88,33.24,98.90,33.21,99.30,33.15,99.47,33.12,99.25,33.12,99.10,33.12,99.12,33.10,99.12,33.10,99.05,33.12,99.05,33.14,99.08,33.14,99.10,33.14,99.08,33.14,99.05,33.14,99.15,33.14,99.28,33.12,99.38,33.16,99.40,33.19,99.30,33.23,99.12,33.25,98.95,33.24,99.20,33.23,99.53,33.21,99.92,33.20,99.95,33.16,99.90,33.12,99.72,33.12,99.40,33.19,99.15,33.25,99.10
RZ_3605715_8445,null,null,50,0,0,33.29,99.22,33.30,99.35,33.31,99.40,33.30,99.40,33.26,99.40,33.23,99.42,33.21,99.53,33.19,99.60,33.17,99.67,33.11,99.62,33.06,99.65,33.14,99.72,33.26,99.78,33.39,99.75,33.39,99.75,33.39,99.78,33.41,99.72,33.44,99.65,33.45,99.55,33.44,99.47,33.40,99.30,33.38,99.20,33.33,99.42,33.36,99.78,33.42,100.08,33.51,100.03,33.48,99.97,33.42,100.08,33.38,100.17,33.36,100.30,33.38,100.38,33.36,100.42,33.39,100.12,33.41,99.83,33.44,99.58,33.44,99.70,33.42,99.83,33.44,99.88,33.41,99.97,33.39,100.10,33.38,100.25,33.41,100.33,33.44,100.30,33.41,100.20,33.38,100.10,33.35,100.00,33.44,99.95,33.46,100.10,33.49,100.33,33.45,100.40
RZ_3605715_8446,null,null,50,0,0,33.45,100.30,33.44,100.17,33.39,100.15,33.34,100.03,33.33,99.90,33.31,99.90,33.34,99.92,33.39,99.95,33.45,99.92,33.46,99.97,33.46,100.17,33.44,100.33,33.41,100.35,33.38,100.40,33.38,100.47,33.45,100.50,33.55,100.38,33.61,100.25,33.58,100.22,33.51,100.22,33.60,100.25,33.75,100.30,33.80,100.28,33.76,100.10,33.70,99.95,33.76,99.88,33.79,99.88,33.83,99.90,33.84,100.10,33.75,100.28,33.66,100.28,33.59,100.10,33.61,100.12,33.61,100.30,33.65,100.60,33.69,100.70,33.65,100.75,33.59,100.67,33.49,100.60,33.45,100.55,33.48,100.55,33.54,100.53,33.60,100.47,33.60,100.45,33.61,100.47,33.61,100.53,33.61,100.60,33.62,100.62,33.66,100.55,33.70,100.35
RZ_3605715_8447,null,null,50,0,0,33.75,100.12,33.79,100.03,33.79,100.03,33.80,100.05,33.79,100.05,33.79,100.03,33.76,100.30,33.66,100.58,33.59,100.62,33.55,100.22,33.60,99.88,33.62,99.80,33.62,99.90,33.74,100.00,33.83,100.08,33.90,100.17,33.88,100.15,33.86,100.08,33.88,100.12,33.88,100.25,33.86,100.40,33.86,100.45,33.79,100.50,33.73,100.55,33.67,100.53,33.71,100.45,33.76,100.40,33.81,100.42,33.92,100.50,34.02,100.53,34.15,100.53,34.20,100.50,34.24,100.28,34.24,100.03,34.12,99.78,34.00,99.72,33.84,99.65,33.71,99.55,33.46,99.38,33.15,99.15,32.91,98.88,32.80,98.60,32.83,98.30,32.62,97.65,32.41,97.10,32.19,96.55,32.19,96.35,32.20,96.05,32.19,95.45,32.17,94.88
RZ_3605715_8448,null,null,50,0,0,32.15,94.35,32.15,94.12,32.15,93.83,32.14,93.12,32.11,92.53,32.12,91.85,32.15,91.62,32.20,91.22,32.16,91.03,32.17,90.72,32.17,90.53,32.24,89.80,32.20,88.92,32.14,88.12,32.08,87.88,32.05,87.33,31.95,86.78,31.75,86.12,31.57,85.97,31.48,85.78,31.40,85.60,31.34,85.22,31.26,84.78,31.07,84.20,30.86,83.97,30.66,83.88,30.66,83.97,30.66,83.97,30.71,83.35,30.64,82.70,30.57,82.03,30.46,81.88,30.41,81.72,30.36,81.65,30.26,81.60,30.25,81.45,30.23,81.28,30.25,80.90,30.26,80.70,30.27,80.47,30.15,80.10,30.01,79.85,29.84,79.60,29.77,79.70,29.69,79.70,29.66,79.50,29.64,79.28,29.60,79.05,29.41,78.83,29.24,78.58
RZ_3605715_8449,null,null,51,0,0,29.12,78.33,29.12,78.30,29.09,78.28,29.07,77.90,28.98,77.50,28.91,77.03,28.88,76.95,28.96,76.95,29.11,77.05,29.26,77.03,29.36,76.92,29.40,76.85,29.32,76.85,29.25,76.83,29.19,76.80,29.15,76.75,29.07,76.58,28.84,76.38,28.66,76.22,28.51,76.20,28.54,76.00,28.46,75.72,28.40,75.47,28.30,75.40,28.31,75.20,28.27,75.00,28.24,74.83,28.11,74.78,28.04,74.78,28.10,74.80,28.23,74.85,28.38,74.88,28.39,74.88,28.31,74.85,28.21,74.90,28.11,74.97,28.10,75.28,28.10,75.50,28.07,75.58,28.07,75.25,28.06,74.95,28.14,74.62,28.20,74.55,28.27,74.72,28.30,75.00,28.34,75.25,28.32,75.15,28.29,75.10,28.29,75.10,28.39,75.17,28.48,75.33
RZ_3605715_8450,null,null,49,0,0,28.52,75.38,28.49,75.42,28.46,75.35,28.44,75.35,28.46,75.38,28.51,75.42,28.52,75.53,28.52,75.70,28.51,75.92,28.59,76.10,28.70,76.20,28.76,76.15,28.79,75.97,28.77,75.80,28.71,75.85,28.64,75.95,28.62,76.08,28.74,76.03,28.85,75.95,28.91,75.92,28.91,76.05,28.93,76.12,28.94,76.17,28.95,76.17,28.94,76.20,28.88,76.20,28.81,76.38,28.79,76.58,28.82,76.78,28.88,76.78,28.93,76.75,28.95,76.70,28.93,76.67,28.89,76.67,28.86,76.65,28.89,76.60,28.91,76.60,28.86,76.60,28.74,76.67,28.61,76.72,28.54,76.85,28.52,76.92,28.56,77.03,28.62,77.05,28.70,77.08,28.66,77.15,28.60,77.22,28.55,77.40,28.57,77.50
RZ_3605715_8451,null,null,51,0,0,28.57,77.50,28.57,77.35,28.60,77.20,28.69,77.15,28.76,77.20,28.79,77.22,28.79,77.10,28.76,76.97,28.74,76.88,28.80,77.03,28.88,77.22,28.96,77.40,28.99,77.58,29.02,77.75,29.02,77.90,29.01,77.97,28.96,77.95,28.93,77.92,28.85,77.88,28.82,77.88,28.79,77.88,28.79,77.88,28.86,77.95,28.96,78.05,29.07,78.15,29.15,78.08,29.21,78.00,29.20,78.05,29.15,78.17,29.10,78.30,29.11,78.17,29.11,78.10,29.07,78.03,29.04,78.03,29.04,78.03,29.07,78.17,29.00,78.30,28.88,78.40,28.80,78.38,28.84,78.40,28.86,78.40,28.93,78.55,28.98,78.85,29.02,79.12,29.02,79.20,29.05,79.05,29.06,78.88,29.07,78.72,29.06,78.67,29.05,78.62,29.02,78.72
RZ_3605715_8452,null,null,50,0,0,29.00,78.85,28.98,79.08,28.93,79.12,28.90,79.17,28.99,79.10,29.09,79.08,29.20,79.08,29.20,79.03,29.09,78.95,28.96,78.90,28.90,78.90,28.93,78.97,28.94,79.05,28.88,79.05,28.94,79.03,29.05,78.88,29.15,78.80,29.16,78.75,29.15,78.90,29.19,79.22,29.25,79.47,29.23,79.65,29.19,79.42,29.15,79.15,29.16,78.90,29.14,78.92,29.10,79.08,29.07,79.28,29.04,79.62,29.01,79.88,29.02,79.75,29.05,79.50,29.07,79.25,29.07,79.28,29.06,79.30,29.09,79.35,29.09,79.45,29.07,79.55,29.01,79.58,28.98,79.58,28.94,79.50,28.94,79.45,28.95,79.35,28.95,79.33,29.00,79.30,29.05,79.33,29.09,79.33,29.14,79.38,29.18,79.45,29.20,79.55
RZ_3605715_8453,null,null,50,0,0,29.19,79.72,29.19,79.88,29.20,80.00,29.24,79.95,29.26,79.92,29.29,79.75,29.29,79.60,29.29,79.55,29.25,79.65,29.18,79.75,29.11,79.80,29.15,79.88,29.20,79.88,29.25,79.83,29.29,79.85,29.35,79.95,29.41,80.08,29.49,79.92,29.51,79.78,29.43,79.58,29.32,79.50,29.24,79.62,29.25,79.80,29.24,79.92,29.20,79.85,29.20,79.70,29.21,79.62,29.24,79.58,29.29,79.65,29.34,79.70,29.39,79.60,29.38,79.47,29.36,79.35,29.34,79.38,29.29,79.50,29.25,79.60,29.20,79.70,29.05,79.78,28.91,79.88,28.77,79.90,28.73,79.85,28.62,79.78,28.50,79.80,28.30,79.80,28.11,79.80,27.95,79.72,27.86,79.65,27.76,79.50,27.62,79.35,27.39,79.22
RZ_3605715_8454,null,null,50,0,0,27.21,79.28,27.09,79.35,27.09,79.47,27.07,79.45,27.05,79.42,26.85,79.40,26.68,79.42,26.49,79.60,26.48,79.78,26.55,79.88,26.65,79.83,26.75,79.75,26.76,79.70,26.82,79.70,26.89,79.67,26.96,79.65,26.96,79.65,26.98,79.65,26.99,79.65,27.00,79.65,26.96,79.75,26.93,79.88,26.88,80.00,26.84,80.03,26.84,80.08,26.85,80.08,26.86,80.22,26.85,80.35,26.79,80.42,26.75,80.38,26.70,80.42,26.69,80.50,26.64,80.55,26.60,80.47,26.56,80.30,26.57,80.20,26.59,80.12,26.68,80.17,26.77,80.22,26.76,80.15,26.66,80.08,26.57,80.00,26.59,80.00,26.65,80.20,26.71,80.40,26.75,80.60,26.74,80.65,26.73,80.75,26.71,80.85,26.73,80.78
RZ_3605715_8455,null,null,50,0,0,26.70,80.67,26.66,80.58,26.62,80.58,26.68,80.58,26.71,80.55,26.76,80.55,26.74,80.70,26.71,80.80,26.71,80.80,26.76,80.62,26.80,80.50,26.74,80.45,26.66,80.45,26.59,80.47,26.59,80.53,26.65,80.50,26.71,80.38,26.76,80.30,26.76,80.28,26.77,80.30,26.79,80.30,26.80,80.25,26.79,80.22,26.79,80.17,26.79,80.12,26.66,80.22,26.54,80.33,26.44,80.38,26.49,80.28,26.59,80.20,26.68,80.25,26.74,80.33,26.73,80.38,26.73,80.22,26.71,80.08,26.77,80.08,26.84,80.25,26.93,80.33,26.96,80.30,26.86,80.20,26.71,80.12,26.70,80.10,26.82,80.15,26.98,80.28,26.99,80.38,27.00,80.42,26.98,80.45,26.96,80.40,26.94,80.33,26.95,80.28
RZ_3605715_8456,null,null,50,0,0,26.94,80.20,26.91,80.17,26.91,80.15,26.93,80.15,26.93,80.33,26.94,80.50,26.94,80.65,26.95,80.62,26.93,80.58,26.90,80.50,26.88,80.40,26.88,80.40,26.89,80.40,26.91,80.42,26.96,80.45,27.01,80.47,27.05,80.40,27.09,80.33,27.11,80.40,27.15,80.55,27.18,80.72,27.23,80.88,27.23,81.03,27.18,81.20,27.07,81.22,26.98,81.22,27.00,81.17,27.07,81.15,27.15,81.20,27.16,81.20,27.12,81.12,27.07,81.03,27.01,80.95,27.00,80.90,27.00,80.90,27.01,80.92,27.01,81.00,27.01,81.05,27.01,81.05,27.05,81.00,27.09,80.97,27.11,81.05,27.12,81.10,27.12,81.17,27.12,81.15,27.11,81.33,27.10,81.50,27.11,81.65,27.15,81.58,27.19,81.53
RZ_3605715_8457,null,null,50,0,0,27.21,81.53,27.23,81.47,27.24,81.40,27.27,81.30,27.30,81.28,27.34,81.05,27.34,80.83,27.32,80.70,27.30,80.83,27.27,81.12,27.25,81.38,27.29,81.58,27.34,81.58,27.35,81.55,27.30,81.62,27.21,81.67,27.16,81.80,27.12,81.83,27.12,81.72,27.12,81.50,27.11,81.28,27.06,81.28,27.00,81.42,26.98,81.58,26.98,81.62,27.02,81.62,27.07,81.47,27.14,81.33,27.15,81.15,27.18,81.15,27.21,81.15,27.26,81.15,27.27,81.12,27.25,81.08,27.23,81.03,27.19,81.30,27.19,81.62,27.21,81.70,27.20,81.45,27.19,81.30,27.16,81.42,27.21,81.62,27.26,81.88,27.27,82.10,27.24,82.25,27.21,82.22,27.21,82.22,27.19,82.22,27.15,82.22,27.14,82.22
RZ_3605715_8458,null,null,50,0,0,27.14,82.33,27.14,82.40,27.14,82.50,27.14,82.53,27.14,82.55,27.14,82.58,27.15,82.60,27.18,82.35,27.19,82.08,27.25,82.08,27.31,82.33,27.31,82.58,27.29,82.55,27.27,82.47,27.25,82.38,27.21,82.08,27.15,81.83,27.15,81.67,27.06,81.83,27.01,81.95,27.00,82.00,27.07,82.03,27.10,82.03,27.12,81.85,27.15,81.67,27.26,81.55,27.34,81.78,27.39,81.97,27.38,82.17,27.41,82.17,27.46,82.17,27.43,82.17,27.34,82.17,27.27,82.15,27.30,82.17,27.34,82.17,27.36,82.20,27.39,82.20,27.38,82.22,27.38,82.22,27.36,82.22,27.38,82.20,27.39,82.17,27.39,82.22,27.32,82.28,27.25,82.33,27.19,82.30,27.18,82.17,27.18,82.00,27.21,81.88
RZ_3605715_8459,null,null,50,0,0,27.27,81.97,27.34,82.08,27.32,82.15,27.27,82.00,27.27,81.92,27.32,81.90,27.36,82.00,27.40,82.20,27.43,82.47,27.49,82.67,27.49,82.78,27.51,82.83,27.49,82.90,27.46,82.97,27.44,82.97,27.41,83.00,27.39,83.03,27.35,82.88,27.30,82.72,27.32,82.65,27.36,82.67,27.39,82.85,27.39,83.00,27.38,83.12,27.43,83.03,27.46,82.92,27.54,82.83,27.59,82.90,27.64,82.92,27.68,82.97,27.68,83.22,27.59,83.45,27.46,83.70,27.41,83.67,27.50,83.72,27.57,83.78,27.54,83.78,27.45,83.70,27.36,83.67,27.38,83.72,27.34,83.83,27.30,83.88,27.27,83.92,27.29,84.00,27.35,84.05,27.43,84.05,27.49,84.05,27.51,83.95,27.55,83.85,27.60,83.80
RZ_3605715_8460,null,null,50,0,0,27.64,83.83,27.66,83.92,27.66,83.88,27.68,83.83,27.70,83.75,27.73,83.75,27.73,83.78,27.70,83.80,27.69,83.83,27.59,84.03,27.50,84.28,27.41,84.53,27.43,84.47,27.52,84.17,27.62,83.92,27.55,83.72,27.36,83.78,27.19,83.80,27.19,83.67,27.34,83.58,27.46,83.83,27.56,84.25,27.54,84.62,27.54,84.53,27.52,84.38,27.52,84.30,27.55,84.40,27.57,84.50,27.62,84.53,27.62,84.55,27.56,84.58,27.45,84.62,27.36,84.50,27.39,84.28,27.43,84.05,27.45,83.97,27.43,84.30,27.41,84.65,27.40,84.95,27.41,84.97,27.43,84.95,27.44,84.92,27.43,84.85,27.43,84.75,27.44,84.67,27.49,84.83,27.54,84.97,27.51,85.10,27.48,85.05,27.41,85.00
RZ_3605715_8461,null,null,50,0,0,27.41,84.90,27.41,84.75,27.41,84.75,27.43,84.80,27.45,84.80,27.46,84.67,27.48,84.58,27.46,84.62,27.44,84.70,27.40,84.83,27.38,84.85,27.43,84.88,27.48,84.95,27.50,85.25,27.50,85.55,27.50,85.50,27.55,85.28,27.60,85.08,27.61,85.08,27.59,85.25,27.59,85.45,27.60,85.62,27.60,85.67,27.57,85.80,27.54,85.90,27.51,85.75,27.54,85.50,27.59,85.25,27.61,85.30,27.62,85.33,27.61,85.35,27.60,85.40,27.60,85.42,27.61,85.47,27.64,85.42,27.65,85.38,27.65,85.53,27.64,85.72,27.59,85.88,27.54,85.92,27.52,85.97,27.56,86.05,27.62,86.05,27.65,85.97,27.69,85.95,27.71,85.92,27.73,85.95,27.71,85.97,27.80,86.03,27.88,86.03
RZ_3605715_8462,null,null,50,0,0,27.84,86.00,27.71,85.95,27.59,85.95,27.61,85.97,27.64,85.90,27.71,85.80,27.77,85.67,27.84,85.67,27.85,85.78,27.80,85.90,27.80,85.97,27.82,85.92,27.86,85.88,27.82,85.85,27.79,85.83,27.76,85.75,27.80,85.70,27.84,85.67,27.84,85.70,27.81,85.70,27.79,85.70,27.71,85.67,27.62,85.72,27.59,85.67,27.64,85.67,27.71,85.70,27.77,85.72,27.82,85.72,27.84,85.78,27.82,85.88,27.80,86.20,27.75,86.40,27.71,86.50,27.69,86.40,27.70,86.33,27.66,86.15,27.62,85.97,27.56,85.85,27.55,85.92,27.57,86.33,27.68,86.70,27.79,86.97,27.88,86.80,27.90,86.60,27.93,86.45,27.90,86.42,27.81,86.38,27.73,86.40,27.69,86.42,27.73,86.45
RZ_3605715_8463,null,null,50,0,0,27.77,86.40,27.79,86.45,27.81,86.58,27.89,86.70,27.96,86.80,28.01,86.83,27.99,86.83,27.94,86.83,27.90,86.83,27.91,86.67,27.96,86.58,27.99,86.50,27.98,86.58,27.85,86.62,27.73,86.65,27.70,86.75,27.76,86.88,27.84,87.10,27.85,87.20,27.85,87.33,27.91,87.33,27.95,87.33,27.98,87.33,27.93,87.38,27.90,87.45,27.89,87.50,27.90,87.53,27.93,87.53,28.01,87.55,28.06,87.58,28.11,87.65,28.10,87.70,28.10,87.53,28.09,87.20,28.07,86.88,28.07,86.80,28.09,86.83,28.04,87.05,27.99,87.22,27.93,87.47,27.91,87.55,27.93,87.67,28.02,87.72,28.20,87.80,28.34,87.95,28.62,88.15,29.21,88.55,29.93,88.83,30.79,89.15,31.66,89.35
RZ_3605715_8464,null,null,50,0,0,32.77,89.67,34.00,90.05,35.16,90.38,36.54,90.72,37.92,91.30,39.54,91.92,41.05,92.62,42.81,93.08,44.59,93.08,46.46,92.95,48.20,92.78,49.92,92.80,51.62,92.80,53.04,92.75,54.45,92.83,55.98,92.85,57.61,92.75,59.48,92.72,61.08,92.70,62.88,92.80,64.61,92.88,66.26,92.85,67.80,92.70,69.20,92.65,70.65,92.70,72.06,92.85,73.28,92.85,74.81,92.88,76.26,92.97,77.86,93.17,79.17,93.38,80.49,93.47,81.84,93.60,83.28,93.72,84.81,93.97,86.33,94.10,87.71,94.40,89.19,94.65,90.46,95.10,91.96,95.30,93.22,95.47,94.60,95.35,95.80,95.25,97.20,95.40,98.47,95.75,99.75,96.12,100.78,96.50,101.86,96.85,102.99,97.35,104.11,97.55
RZ_3605715_8465,null,null,50,0,0,105.24,98.03,106.42,98.30,107.78,98.60,109.25,98.72,110.64,98.92,112.09,99.17,113.74,99.40,115.29,99.72,116.67,99.97,117.83,100.10,118.88,100.50,120.19,100.88,121.55,101.58,122.97,102.10,124.19,102.92,125.21,103.40,126.47,103.60,127.60,103.97,128.86,104.42,129.91,105.12,131.07,105.38,132.19,105.67,133.25,106.03,134.39,106.50,135.43,107.03,136.46,107.30,137.62,107.65,138.64,107.95,139.85,108.25,140.88,108.33,142.00,108.40,142.88,109.03,143.78,109.67,144.47,110.17,145.11,110.55,145.61,110.90,146.22,111.25,146.72,111.40,147.04,111.67,147.39,112.05,147.78,112.45,148.09,112.75,148.26,112.88,148.29,112.80,148.30,112.83,148.12,112.92,147.97,112.95,147.74,112.80,147.44,112.65,147.15,112.83
RZ_3605715_8466,null,null,51,0,0,146.96,113.10,146.76,112.95,146.54,112.58,146.09,112.25,145.79,112.38,145.34,112.55,145.12,112.75,144.99,112.85,144.94,112.55,144.89,112.17,144.82,111.78,144.62,111.75,144.43,111.80,144.19,111.88,144.07,111.92,143.96,111.88,143.91,111.85,143.71,112.05,143.44,112.30,143.15,112.55,143.03,112.53,142.96,112.30,142.85,112.17,142.76,112.08,142.66,112.20,142.61,112.28,142.51,112.33,142.44,111.97,142.38,111.58,142.36,111.40,142.31,111.60,142.26,111.80,142.25,111.75,142.29,111.70,142.16,111.70,142.00,111.75,141.89,111.80,141.94,111.65,141.86,111.38,141.72,111.12,141.61,111.05,141.62,111.20,141.61,111.30,141.59,111.42,141.57,111.53,141.59,111.62,141.59,111.65,141.59,111.47,141.57,111.40,141.50,111.33,141.41,111.42
RZ_3605715_8467,null,null,50,0,0,141.32,111.58,141.32,111.72,141.36,111.80,141.39,111.75,141.32,111.70,141.22,111.70,141.18,111.70,141.21,111.67,141.26,111.65,141.29,111.62,141.35,111.58,141.40,111.55,141.26,111.55,141.10,111.38,140.99,111.33,141.05,111.28,141.16,111.38,141.22,111.38,141.24,111.45,141.18,111.55,141.12,111.70,141.10,111.78,141.05,111.90,141.00,111.97,140.95,112.00,140.94,111.67,140.89,111.38,140.84,111.12,140.76,111.22,140.74,111.40,140.71,111.55,140.71,111.50,140.75,111.33,140.81,111.15,140.86,111.15,140.89,111.20,140.90,111.28,140.90,111.28,140.86,111.17,140.81,111.08,140.82,111.20,140.85,111.35,140.88,111.50,140.89,111.50,140.90,111.47,140.90,111.35,140.88,111.20,140.86,111.25,140.86,111.42,140.88,111.45
RZ_3605715_8468,null,null,50,0,0,140.88,111.28,140.85,111.05,140.84,111.03,140.82,111.03,140.82,111.15,140.86,111.22,140.90,111.28,140.95,111.25,140.99,111.03,141.01,110.78,141.00,110.60,140.94,110.72,140.88,110.97,140.85,111.17,140.88,111.35,140.80,111.40,140.70,111.45,140.59,111.50,140.57,111.53,140.55,111.50,140.54,111.47,140.65,111.45,140.79,111.40,140.93,111.33,140.91,111.25,140.90,111.22,140.86,111.33,140.90,111.35,140.95,111.33,140.97,111.20,140.93,111.20,140.85,111.28,140.79,111.22,140.72,111.10,140.71,110.97,140.74,111.00,140.78,111.15,140.80,111.20,140.81,111.22,140.81,111.17,140.81,111.30,140.82,111.60,140.84,111.83,140.79,111.95,140.71,111.88,140.64,111.83,140.64,111.78,140.75,111.83,140.89,111.85,141.01,111.62
RZ_3605715_8469,null,null,50,0,0,141.01,111.38,140.97,111.60,140.93,112.08,140.88,112.15,140.81,111.78,140.76,111.42,140.75,111.35,140.76,111.33,140.76,111.33,140.72,111.38,140.79,111.35,140.89,111.65,141.01,112.03,141.05,112.40,140.99,112.38,140.88,112.20,140.79,112.03,140.86,111.80,140.94,111.65,141.00,111.50,141.04,111.50,141.07,111.62,141.14,111.78,141.20,111.85,141.26,111.90,141.28,111.92,141.29,111.95,141.29,111.95,141.29,112.03,141.19,112.38,141.09,112.70,141.00,112.95,141.01,112.90,141.05,112.85,141.09,112.78,141.14,112.72,141.15,112.70,141.12,112.88,141.06,113.03,141.01,113.20,140.97,113.22,140.97,112.95,140.97,112.65,140.96,112.08,140.74,110.78,140.51,109.38,140.07,108.20,139.86,107.28,139.64,105.88,139.68,103.80
RZ_3605715_8470,null,null,50,0,0,139.78,102.38,139.89,100.97,139.90,98.85,139.70,96.70,139.51,94.28,139.20,92.80,138.86,90.92,138.56,89.83,138.44,88.72,138.32,87.97,138.16,86.40,137.93,85.17,137.82,83.78,137.72,83.17,137.71,81.33,137.76,79.33,137.81,76.97,137.85,74.60,137.91,72.47,137.99,69.80,138.07,68.08,138.09,66.40,138.12,65.17,138.15,64.08,138.10,62.92,138.04,61.92,137.99,60.98,137.99,59.98,138.04,59.33,138.09,58.35,138.12,57.65,138.10,56.35,138.06,55.60,138.01,54.38,137.97,53.75,137.96,53.05,137.96,51.85,137.95,50.70,137.93,49.62,138.01,49.50,138.10,49.15,138.21,48.73,138.24,48.35,138.29,48.15,138.34,47.88,138.22,47.70,138.00,47.48,137.79,47.42,137.74,47.33,137.75,47.33
RZ_3605715_8471,null,null,50,0,0,137.76,47.55,137.76,47.77,137.82,47.95,137.88,47.83,137.96,47.73,138.00,47.77,138.01,47.95,137.97,48.10,137.94,47.98,137.90,47.85,137.86,47.77,137.85,47.92,137.85,48.08,137.81,48.17,137.75,48.23,137.68,48.27,137.65,48.35,137.64,48.52,137.69,48.55,137.78,48.52,137.82,48.40,137.85,48.40,137.84,48.40,137.84,48.48,137.85,48.85,137.86,49.17,137.91,49.62,137.96,49.80,137.99,49.88,137.95,49.83,137.85,50.08,137.76,50.40,137.71,50.42,137.74,50.12,137.76,49.75,137.78,49.67,137.79,50.23,137.78,50.85,137.76,51.42,137.71,51.38,137.66,51.30,137.66,51.30,137.72,51.33,137.78,51.35,137.74,51.40,137.74,51.40,137.74,51.40,137.76,51.35,137.75,51.48,137.75,51.60
RZ_3605715_8472,null,null,50,0,0,137.74,51.75,137.72,51.67,137.71,51.65,137.71,51.58,137.71,51.55,137.72,51.55,137.85,51.60,137.97,52.25,138.06,52.90,137.97,53.48,137.89,53.38,137.84,53.02,137.91,52.73,137.99,52.67,137.99,52.88,137.91,53.10,137.84,53.12,137.79,53.15,137.72,53.02,137.69,52.95,137.70,52.88,137.72,52.92,137.75,52.92,137.80,52.95,137.85,52.98,137.85,53.02,137.81,53.10,137.78,53.17,137.79,53.23,137.81,53.25,137.85,53.23,137.89,53.17,137.94,53.12,137.96,53.10,137.96,53.10,137.95,53.10,137.93,53.15,137.89,53.27,137.85,53.48,137.81,53.65,137.81,53.70,137.80,53.62,137.80,53.58,137.79,53.75,137.84,53.98,137.89,54.35,138.01,54.48,138.07,54.55,138.16,54.38,138.18,54.20
RZ_3605715_8473,null,null,51,0,0,138.09,54.05,137.99,53.98,137.90,53.92,137.90,53.88,137.94,53.85,137.96,54.08,138.00,54.30,138.03,54.48,138.05,54.42,138.05,54.38,138.05,54.40,138.05,54.42,138.04,54.33,138.04,54.25,138.03,54.30,138.00,54.45,137.94,54.42,137.88,54.27,137.88,54.10,137.93,54.38,138.03,54.65,138.10,54.77,138.14,54.62,138.11,54.77,138.09,55.05,138.09,55.08,138.12,54.85,138.15,54.58,138.11,54.58,138.07,54.62,138.00,54.67,137.96,54.75,137.94,54.77,137.97,54.67,138.04,54.58,138.12,54.65,138.21,54.83,138.22,55.10,138.18,55.17,138.14,55.10,138.15,54.95,138.15,54.83,138.15,54.85,138.16,54.88,138.19,54.92,138.22,54.95,138.25,54.98,138.29,55.02,138.32,55.05,138.36,55.02,138.34,55.00
RZ_3605715_8474,null,null,50,0,0,138.29,54.92,138.26,54.88,138.28,54.83,138.30,54.83,138.30,54.83,138.30,54.77,138.28,54.80,138.28,54.85,138.26,54.88,138.28,54.98,138.24,55.17,138.19,55.35,138.14,55.45,138.14,55.50,138.15,55.52,138.16,55.35,138.18,55.20,138.21,54.95,138.24,54.83,138.25,54.67,138.26,54.65,138.28,54.70,138.22,54.83,138.16,55.02,138.10,55.20,138.11,55.15,138.10,55.05,138.07,55.00,138.19,55.30,138.30,55.55,138.41,55.73,138.40,55.62,138.36,55.52,138.34,55.50,138.35,55.48,138.40,55.50,138.43,55.50,138.43,55.62,138.50,55.73,138.57,55.65,138.68,55.48,138.69,55.30,138.69,55.33,138.68,55.35,138.65,55.42,138.62,55.48,138.60,55.12,138.57,54.75,138.54,54.80,138.53,55.02
RZ_3605715_8475,null,null,50,0,0,138.53,55.25,138.53,55.02,138.49,55.00,138.45,55.02,138.39,55.05,138.36,54.98,138.35,54.88,138.39,54.95,138.43,55.12,138.44,55.30,138.45,55.20,138.49,55.02,138.53,54.85,138.55,54.80,138.61,54.90,138.66,55.00,138.71,55.00,138.72,54.95,138.74,54.88,138.76,54.88,138.76,54.88,138.76,54.90,138.75,55.23,138.72,55.50,138.75,55.75,138.79,55.62,138.84,55.55,138.80,55.48,138.75,55.48,138.76,55.40,138.82,55.38,138.82,55.35,138.78,55.42,138.72,55.48,138.74,55.50,138.78,55.48,138.84,55.15,138.90,54.83,138.89,54.70,138.84,54.90,138.80,55.10,138.81,55.10,138.82,55.05,138.88,54.95,138.95,54.85,139.03,54.85,138.95,54.92,138.84,55.00,138.71,55.08,138.70,55.08
RZ_3605715_8476,null,null,50,0,0,138.69,55.05,138.74,55.05,138.78,55.10,138.81,54.95,138.78,54.77,138.74,54.62,138.70,54.67,138.69,54.83,138.74,54.98,138.80,55.08,138.84,55.08,138.85,55.00,138.89,55.00,138.93,55.15,138.96,55.27,139.00,55.42,139.04,55.50,139.05,55.48,139.04,55.40,139.00,55.52,138.95,55.73,138.88,55.90,138.82,55.90,138.80,55.80,138.80,55.75,138.78,55.60,138.78,55.55,138.75,55.50,138.74,55.55,138.74,55.58,138.76,55.52,138.79,55.45,138.81,55.50,138.84,55.60,138.86,55.65,138.86,55.60,138.86,55.60,138.86,55.73,138.88,55.85,138.84,55.92,138.81,56.05,138.78,56.15,138.78,56.25,138.71,56.17,138.65,56.12,138.57,56.05,138.56,55.90,138.54,55.73,138.54,55.77,138.54,55.98
RZ_3605715_8477,null,null,51,0,0,138.56,55.88,138.59,55.60,138.64,55.27,138.68,55.25,138.71,55.55,138.72,55.85,138.74,56.23,138.75,56.30,138.76,56.38,138.79,56.35,138.81,56.33,138.84,56.35,138.86,56.42,138.90,56.30,138.95,56.05,138.84,56.05,138.71,56.25,138.60,56.52,138.60,56.55,138.61,56.60,138.55,56.60,138.49,56.52,138.43,56.58,138.43,56.58,138.49,56.60,138.56,56.55,138.61,56.62,138.61,56.73,138.59,56.75,138.60,56.70,138.60,56.55,138.59,56.40,138.57,56.48,138.55,56.65,138.57,56.85,138.61,56.85,138.66,56.88,138.70,56.88,138.72,56.88,138.75,56.83,138.76,56.80,138.76,56.65,138.75,56.50,138.74,56.58,138.72,56.80,138.71,56.77,138.71,56.52,138.72,56.27,138.75,56.33,138.78,56.35,138.75,56.38
RZ_3605715_8478,null,null,50,0,0,138.72,56.50,138.70,56.62,138.72,56.92,138.74,57.10,138.74,57.25,138.71,57.30,138.70,57.38,138.62,57.48,138.55,57.30,138.50,57.12,138.54,56.95,138.59,56.98,138.61,56.92,138.61,56.90,138.62,56.85,138.66,56.90,138.69,56.98,138.69,56.90,138.71,56.80,138.72,56.65,138.74,56.65,138.79,56.67,138.86,56.65,138.85,56.62,138.76,56.80,138.75,57.02,138.82,57.30,138.89,57.35,138.88,57.40,138.86,57.25,138.85,57.20,138.84,57.15,138.84,57.38,138.82,57.50,138.82,57.33,138.84,57.05,138.86,56.90,138.90,56.95,138.89,57.02,138.88,56.98,138.85,57.10,138.84,57.17,138.82,57.17,138.85,57.00,138.88,56.88,138.89,56.73,138.84,56.70,138.81,56.60,138.81,56.55,138.84,56.48
RZ_3605715_8479,null,null,50,0,0,138.86,56.45,138.86,56.67,138.86,56.90,138.84,57.12,138.80,57.20,138.75,57.25,138.74,57.30,138.78,57.30,138.82,57.33,138.88,57.35,138.85,57.38,138.84,57.38,138.88,57.40,138.81,57.42,138.80,57.48,138.78,57.40,138.86,57.30,138.90,57.17,138.90,57.15,138.96,57.10,139.01,56.98,139.06,56.83,139.05,57.08,139.04,57.48,139.03,57.62,139.00,57.35,138.99,57.23,138.99,57.35,138.91,57.45,138.84,57.62,138.82,57.77,138.90,57.83,138.95,57.75,138.94,57.67,138.93,57.70,138.97,57.70,139.03,57.35,139.01,57.00,138.94,56.73,138.85,56.90,138.82,57.20,138.88,57.33,138.96,57.30,139.04,57.20,139.04,57.40,139.07,57.67,139.10,57.92,139.14,57.88,139.15,57.98,139.07,58.08
RZ_3605715_8480,null,null,50,0,0,138.99,58.15,138.89,58.05,138.89,57.80,138.93,57.73,138.96,57.67,139.01,57.80,139.04,57.83,139.06,57.83,139.04,57.85,138.91,57.85,138.79,57.83,138.84,57.77,138.99,57.67,139.18,57.62,139.21,57.58,139.22,57.55,139.20,57.48,139.18,57.42,139.15,57.35,139.10,57.35,139.06,57.35,139.04,57.35,139.05,57.40,139.05,57.58,139.05,57.75,139.03,57.85,139.04,57.88,139.03,57.92,139.03,57.98,139.03,58.02,139.05,58.02,139.10,57.77,139.19,57.52,139.29,57.30,139.39,57.30,139.44,57.45,139.45,57.60,139.43,57.67,139.45,57.65,139.49,57.70,139.46,57.80,139.38,57.83,139.30,57.77,139.31,57.75,139.35,57.75,139.38,57.80,139.35,57.83,139.32,57.98,139.31,58.15,139.35,58.33
RZ_3605715_8481,null,null,50,0,0,139.38,58.50,139.43,58.58,139.49,58.60,139.53,58.45,139.49,58.30,139.43,58.25,139.41,58.27,139.41,58.35,139.44,58.38,139.46,58.38,139.49,58.48,139.45,58.58,139.36,58.70,139.29,58.73,139.32,58.73,139.36,58.67,139.41,58.62,139.40,58.58,139.39,58.62,139.38,58.62,139.36,58.60,139.36,58.67,139.41,58.80,139.45,58.92,139.50,58.88,139.53,58.85,139.46,58.75,139.39,58.70,139.39,58.60,139.46,58.52,139.51,58.48,139.49,58.42,139.45,58.40,139.38,58.35,139.30,58.33,139.24,58.70,139.36,59.10,139.49,59.48,139.50,59.42,139.39,59.33,139.26,59.25,139.26,59.05,139.41,58.92,139.56,58.98,139.71,59.10,139.72,59.23,139.75,59.02,139.79,58.85,139.61,58.88,139.41,59.10
RZ_3605715_8482,null,null,51,0,0,139.20,59.35,139.19,59.42,139.25,59.48,139.34,59.40,139.40,59.33,139.40,59.23,139.36,59.20,139.34,59.17,139.30,59.12,139.29,59.10,139.30,59.17,139.29,59.27,139.28,59.38,139.30,59.30,139.39,59.27,139.47,59.23,139.51,59.25,139.56,59.27,139.66,59.27,139.80,59.20,139.89,59.15,139.95,59.30,139.99,59.45,140.03,59.70,140.04,60.02,140.24,60.58,140.45,61.48,140.71,62.40,140.82,63.52,140.94,64.45,140.85,65.95,140.71,67.38,140.56,68.65,140.59,69.60,140.61,70.20,140.44,71.05,140.21,71.38,140.00,71.72,139.86,72.28,139.74,73.03,139.61,73.78,139.60,73.97,139.59,74.60,139.57,75.60,139.69,76.70,139.82,77.42,140.00,77.83,140.05,78.20,140.10,78.92,140.10,79.70,140.00,81.05
RZ_3605715_8483,null,null,50,0,0,139.90,81.83,139.78,82.55,139.66,82.67,139.55,83.20,139.46,83.65,139.47,83.97,139.50,83.90,139.54,84.33,139.56,84.83,139.57,85.33,139.57,85.33,139.54,85.30,139.47,85.38,139.44,85.42,139.41,85.47,139.41,85.70,139.40,85.90,139.38,86.10,139.41,86.10,139.47,86.25,139.54,86.38,139.47,86.40,139.41,86.35,139.34,86.25,139.32,86.22,139.32,86.20,139.29,86.42,139.24,86.65,139.20,86.83,139.28,86.78,139.34,86.80,139.44,86.80,139.51,86.78,139.60,86.80,139.57,86.88,139.53,86.85,139.46,86.75,139.44,86.62,139.38,86.58,139.32,86.75,139.26,86.95,139.24,87.08,139.21,86.97,139.20,86.95,139.16,86.95,139.11,87.05,139.06,87.20,139.15,87.35,139.24,87.45,139.32,87.40
RZ_3605715_8484,null,null,50,0,0,139.32,87.40,139.32,87.40,139.32,87.40,139.34,87.28,139.36,87.15,139.35,87.12,139.28,87.15,139.20,87.17,139.16,87.10,139.16,86.88,139.18,86.62,139.20,86.75,139.24,87.05,139.29,87.38,139.36,87.17,139.40,86.95,139.40,86.72,139.28,86.67,139.19,86.65,139.20,86.65,139.29,86.60,139.36,86.53,139.35,86.47,139.34,86.47,139.32,86.45,139.34,86.42,139.36,86.40,139.38,86.38,139.38,86.35,139.36,86.47,139.39,86.55,139.43,86.65,139.40,86.65,139.32,86.75,139.22,86.83,139.29,86.83,139.40,86.72,139.53,86.67,139.54,86.70,139.66,86.80,139.78,86.88,139.84,86.92,139.74,86.95,139.62,87.00,139.54,87.05,139.51,87.10,139.53,87.12,139.55,86.95,139.56,86.75,139.56,86.50
RZ_3605715_8485,null,null,50,0,0,139.56,86.47,139.56,86.40,139.54,86.38,139.47,86.35,139.43,86.35,139.34,86.33,139.29,86.30,139.45,86.33,139.68,86.35,139.86,86.40,139.82,86.53,139.79,86.67,139.80,86.85,139.81,86.88,139.86,86.97,139.90,87.05,139.82,87.03,139.69,86.92,139.64,86.75,139.71,86.65,139.80,86.53,139.81,86.45,139.82,86.60,139.85,86.83,139.86,87.03,139.86,87.08,139.85,87.12,139.89,87.12,139.93,87.05,139.78,86.95,139.59,86.90,139.55,87.03,139.71,87.17,139.79,87.33,139.76,87.28,139.79,87.25,139.91,87.28,139.97,87.33,139.86,87.38,139.76,87.25,139.62,87.10,139.60,86.97,139.56,87.00,139.54,87.10,139.57,87.28,139.65,87.45,139.72,87.53,139.72,87.55,139.74,87.55,139.72,87.55
RZ_3605715_8486,null,null,50,0,0,139.71,87.58,139.69,87.62,139.68,87.70,139.68,87.80,139.69,87.88,139.70,87.90,139.70,87.92,139.69,87.97,139.70,88.03,139.71,88.08,139.74,88.00,139.71,87.85,139.66,87.70,139.59,87.67,139.54,87.88,139.56,88.05,139.64,88.17,139.69,87.92,139.71,87.67,139.74,87.62,139.76,87.80,139.76,88.10,139.76,88.22,139.74,88.22,139.70,88.12,139.68,88.08,139.64,88.08,139.64,88.03,139.59,88.03,139.55,88.03,139.60,88.08,139.68,88.03,139.74,87.97,139.72,88.05,139.71,88.20,139.75,88.38,139.80,88.55,139.74,88.75,139.61,89.00,139.50,89.10,139.51,88.80,139.54,88.45,139.70,88.45,139.84,88.80,139.95,88.97,139.94,88.78,139.93,88.60,139.91,88.62,139.89,88.67,139.86,88.78
RZ_3605715_8487,null,null,50,0,0,139.85,88.85,139.88,88.90,139.76,88.97,139.65,89.00,139.51,88.90,139.47,88.75,139.44,88.65,139.43,88.70,139.57,88.72,139.70,88.72,139.79,88.80,139.62,88.88,139.51,88.92,139.41,88.90,139.40,88.88,139.38,88.95,139.36,88.97,139.38,89.03,139.41,88.97,139.47,88.90,139.54,88.83,139.59,88.88,139.61,88.97,139.61,88.88,139.65,88.70,139.68,88.50,139.70,88.50,139.62,88.72,139.56,88.95,139.54,89.05,139.55,88.72,139.56,88.42,139.60,88.17,139.62,88.10,139.64,88.12,139.62,88.40,139.62,88.75,139.62,88.95,139.59,89.03,139.55,88.95,139.54,88.88,139.60,88.75,139.65,88.65,139.70,88.75,139.70,88.95,139.70,89.15,139.71,89.20,139.70,89.22,139.65,89.22,139.60,89.47
RZ_3605715_8488,null,null,50,0,0,139.62,89.72,139.74,89.95,139.85,89.95,139.89,89.78,139.84,89.67,139.72,89.58,139.64,89.62,139.59,89.67,139.59,89.70,139.59,89.72,139.39,89.75,139.19,89.83,138.78,89.92,138.55,90.03,137.99,90.00,137.57,89.95,136.90,89.92,136.29,89.97,135.44,90.08,134.55,90.15,133.71,89.72,132.66,88.97,131.47,87.88,130.19,87.30,128.72,87.08,127.34,87.17,125.97,86.65,124.62,85.92,123.30,85.22,121.83,84.75,120.70,84.28,119.30,83.03,117.79,82.20,116.01,81.35,114.16,81.00,112.41,80.62,110.85,80.25,109.45,79.75,107.99,79.25,106.38,78.22,104.99,77.58,103.60,76.38,102.25,75.78,100.69,75.08,99.16,74.85,97.72,74.17,96.28,73.58,94.89,72.67,93.51,72.33,91.92,71.67
RZ_3605715_8489,null,null,50,0,0,90.53,71.12,88.89,70.20,87.56,69.38,85.89,68.35,84.21,67.70,82.40,66.67,80.65,66.05,79.15,65.50,77.67,65.05,76.30,64.55,74.97,64.03,73.67,63.95,72.58,63.77,71.45,63.42,70.41,62.77,69.30,62.30,68.19,61.75,67.16,61.23,66.04,60.48,64.90,59.95,63.90,59.70,62.96,59.40,62.04,58.80,60.99,58.05,59.98,57.27,58.85,56.73,57.83,56.20,56.65,55.70,55.66,55.17,54.65,54.70,53.81,54.48,53.09,54.35,52.26,53.98,51.76,53.62,51.04,53.23,50.65,53.23,49.95,53.17,49.58,53.15,48.77,53.02,48.29,52.92,47.70,52.83,47.41,52.48,46.98,51.88,46.55,51.33,46.23,51.12,45.90,50.95,45.65,50.70,45.29,50.45,45.09,50.40,44.90,50.15
RZ_3605715_8490,null,null,50,0,0,44.84,49.90,44.79,49.50,44.85,49.33,44.94,49.20,45.00,49.33,44.77,49.38,44.54,49.30,44.27,49.20,44.19,49.12,44.08,48.98,43.81,48.85,43.64,48.70,43.50,48.48,43.54,48.23,43.56,47.98,43.50,47.98,43.44,47.98,43.40,47.98,43.42,48.23,43.45,48.48,43.46,48.58,43.45,48.42,43.41,48.40,43.38,48.50,43.36,48.55,43.34,48.45,43.29,48.50,43.25,48.77,43.21,49.02,43.21,49.05,43.26,48.92,43.31,48.80,43.35,48.83,43.40,48.85,43.48,48.90,43.58,49.15,43.64,49.40,43.66,49.62,43.73,49.58,43.80,49.58,43.88,49.62,43.86,49.67,43.98,49.73,44.08,49.80,44.11,49.88,44.05,49.92,44.02,49.92,44.06,49.92,44.11,49.92,44.15,49.90
RZ_3605715_8491,null,null,51,0,0,44.16,49.90,44.16,49.95,44.17,50.00,44.35,50.10,44.51,50.27,44.65,50.45,44.64,50.45,44.64,50.40,44.62,50.30,44.60,50.25,44.62,50.42,44.67,50.67,44.73,50.85,44.73,50.80,44.75,50.73,44.80,50.80,44.84,50.90,44.88,51.02,44.88,51.10,44.88,51.17,44.88,51.27,44.88,51.50,44.99,51.67,45.10,51.88,45.17,52.02,45.12,52.15,45.16,52.33,45.24,52.42,45.26,52.48,45.21,52.45,45.16,52.42,45.20,52.42,45.26,52.48,45.35,52.52,45.40,52.58,45.45,52.62,45.46,52.67,45.46,52.60,45.42,52.50,45.40,52.42,45.38,52.40,45.35,52.38,45.34,52.35,45.33,52.73,45.33,53.12,45.35,53.35,45.39,53.15,45.40,53.00,45.41,53.02,45.45,53.08,45.48,53.10
RZ_3605715_8492,null,null,50,0,0,45.48,53.12,45.46,53.15,45.46,53.15,45.45,53.20,45.44,53.35,45.48,53.48,45.51,53.60,45.55,53.70,45.58,53.80,45.61,53.83,45.64,53.75,45.64,53.52,45.64,53.38,45.66,53.27,45.66,53.35,45.67,53.40,45.70,53.50,45.76,53.60,45.80,53.73,45.86,53.77,45.86,53.75,45.80,53.70,45.73,53.50,45.67,53.35,45.70,53.27,45.71,53.38,45.67,53.45,45.62,53.48,45.66,53.45,45.75,53.58,45.84,53.73,45.84,53.98,45.84,54.08,45.85,54.12,45.86,54.05,45.79,54.08,45.73,54.12,45.66,54.23,45.67,54.33,45.70,54.40,45.71,54.40,45.69,54.40,45.66,54.40,45.65,54.38,45.65,54.38,45.64,54.45,45.65,54.52,45.67,54.52,45.69,54.48,45.70,54.45
RZ_3605715_8493,null,null,50,0,0,45.69,54.50,45.69,54.58,45.60,54.58,45.51,54.55,45.52,54.55,45.62,54.50,45.71,54.45,45.73,54.38,45.81,54.40,45.88,54.50,45.89,54.67,45.76,54.88,45.66,55.00,45.56,55.00,45.54,54.95,45.60,54.92,45.69,55.02,45.77,55.10,45.70,55.08,45.62,54.95,45.58,54.85,45.56,54.95,45.55,55.05,45.64,55.17,45.74,55.25,45.74,55.25,45.64,55.20,45.54,55.15,45.54,55.27,45.61,55.35,45.69,55.42,45.76,55.42,45.75,55.45,45.75,55.35,45.77,55.25,45.80,55.17,45.74,55.25,45.65,55.33,45.56,55.45,45.58,55.52,45.58,55.58,45.58,55.58,45.58,55.62,45.58,55.70,45.59,55.85,45.61,55.98,45.65,56.00,45.65,55.88,45.65,55.77,45.64,55.73
RZ_3605715_8494,null,null,50,0,0,45.67,55.55,45.70,55.40,45.74,55.30,45.74,55.42,45.74,55.65,45.73,55.85,45.69,55.95,45.64,56.05,45.59,56.15,45.56,56.23,45.59,56.15,45.62,56.00,45.65,55.90,45.65,55.88,45.64,55.90,45.65,55.88,45.61,55.80,45.65,55.75,45.66,55.70,45.73,55.73,45.70,55.62,45.61,55.52,45.54,55.62,45.45,55.77,45.42,55.98,45.40,56.08,45.38,56.17,45.40,56.27,45.44,56.25,45.46,56.30,45.45,56.38,45.44,56.42,45.44,56.40,45.42,56.35,45.41,56.17,45.41,56.02,45.45,55.83,45.46,55.83,45.50,55.88,45.52,56.00,45.45,56.17,45.34,56.33,45.23,56.42,45.23,56.48,45.24,56.38,45.25,56.25,45.26,56.17,45.33,56.27,45.40,56.30,45.40,56.25
RZ_3605715_8495,null,null,51,0,0,45.33,56.35,45.25,56.52,45.24,56.73,45.20,56.67,45.16,56.58,45.23,56.48,45.31,56.48,45.39,56.45,45.36,56.60,45.34,56.75,45.31,56.98,45.30,57.05,45.31,57.10,45.33,57.10,45.38,57.08,45.42,57.00,45.51,56.92,45.56,56.88,45.48,56.80,45.35,56.67,45.20,56.67,45.16,56.83,45.14,56.95,45.14,57.00,45.19,57.08,45.25,57.15,45.30,57.20,45.33,57.20,45.35,57.20,45.33,57.23,45.29,57.25,45.26,57.30,45.27,57.33,45.29,57.30,45.39,57.33,45.60,57.38,46.23,57.52,47.04,57.55,48.08,57.45,49.09,57.35,50.12,57.25,51.44,57.33,52.51,57.30,53.96,57.30,55.06,56.95,56.52,56.70,57.61,56.25,58.91,56.10,60.12,55.77,61.31,55.30,62.38,54.85
RZ_3605715_8496,null,null,49,0,0,63.38,54.27,64.45,53.80,65.44,53.30,66.41,52.80,67.29,52.52,68.20,52.20,69.06,51.48,70.15,50.75,71.11,49.92,72.08,49.73,73.04,49.17,73.95,48.62,75.06,47.88,75.97,47.50,77.04,47.30,77.79,47.02,78.59,46.70,79.44,46.38,80.20,46.23,80.70,45.98,81.03,45.35,81.39,44.83,81.69,44.20,81.90,43.77,81.95,43.35,82.00,43.05,82.06,42.90,82.14,42.73,82.19,42.60,82.21,42.55,82.19,42.50,82.16,42.50,82.15,42.48,82.10,42.45,82.04,42.42,82.00,42.38,82.03,42.27,81.90,42.12,81.76,41.98,81.61,41.92,81.51,42.05,81.41,42.23,81.31,42.30,81.28,42.27,81.09,42.25,80.91,42.27,80.75,42.25,80.71,42.23,80.62,42.23
RZ_3605715_8497,null,null,50,0,0,80.55,42.23,80.53,42.23,80.45,42.20,80.38,42.17,80.24,42.12,80.14,42.10,80.04,42.15,80.01,42.27,79.96,42.40,79.90,42.45,79.84,42.55,79.85,42.62,79.80,42.80,79.76,42.90,79.72,43.00,79.74,42.80,79.75,42.58,79.75,42.40,79.74,42.45,79.71,42.45,79.66,42.42,79.61,42.67,79.54,42.95,79.42,43.08,79.33,42.95,79.28,42.90,79.28,43.08,79.25,43.27,79.20,43.40,79.16,43.35,79.20,43.33,79.24,43.25,79.26,43.30,79.26,43.33,79.26,43.33,79.28,43.27,79.26,43.25,79.24,43.33,79.21,43.42,79.21,43.50,79.21,43.70,79.21,43.85,79.20,44.00,79.21,43.98,79.19,44.00,79.14,44.10,79.09,44.20,79.04,44.27,79.01,44.27,78.97,44.25
RZ_3605715_8498,null,null,50,0,0,78.96,44.35,78.99,44.52,79.00,44.70,79.00,44.77,78.96,44.77,78.96,44.77,78.99,44.58,79.03,44.40,79.05,44.33,79.05,44.48,79.03,44.65,79.01,44.73,79.00,44.70,79.00,44.67,79.05,44.65,79.11,44.60,79.16,44.55,79.16,44.45,79.16,44.35,79.12,44.23,79.08,44.23,79.01,44.30,79.00,44.30,79.03,44.27,79.05,44.48,79.05,44.77,79.05,45.02,79.08,44.98,79.10,44.95,79.11,44.95,79.12,44.90,79.14,44.85,79.15,44.77,79.15,44.75,79.11,44.80,79.06,44.90,79.05,45.00,79.08,45.02,79.12,44.98,79.12,44.95,79.08,45.15,79.03,45.38,79.03,45.62,79.04,45.62,78.99,45.52,78.92,45.42,78.85,45.33,78.86,45.27,78.88,45.20,78.89,45.17
RZ_3605715_8499,null,null,50,0,0,78.96,45.15,79.05,45.15,79.11,45.12,79.09,45.10,79.04,45.15,79.03,45.17,78.99,45.23,78.97,45.23,78.97,45.25,79.00,45.27,79.03,45.30,79.03,45.33,79.01,45.33,79.01,45.35,79.08,45.35,79.14,45.35,79.15,45.35,79.11,45.40,79.08,45.48,79.05,45.83,79.08,46.10,79.09,46.42,79.11,46.45,79.21,46.23,79.30,45.98,79.34,45.73,79.28,45.75,79.21,45.77,79.19,45.95,79.17,46.10,79.20,46.23,79.21,46.17,79.20,46.08,79.17,46.02,79.16,46.10,79.17,46.23,79.17,46.30,79.19,46.27,79.20,46.25,79.21,46.25,79.20,46.33,79.22,46.35,79.25,46.38,79.29,46.38,79.38,46.35,79.46,46.33,79.56,46.33,79.59,46.33,79.50,46.38,79.34,46.40
RZ_3605715_8500,null,null,51,0,0,79.19,46.38,79.14,46.35,79.14,46.30,79.16,46.33,79.24,46.25,79.29,46.17,79.30,46.15,79.29,46.20,79.26,46.27,79.25,46.42,79.30,46.60,79.36,46.85,79.46,46.92,79.50,46.98,79.56,46.95,79.60,46.95,79.62,46.92,79.62,46.95,79.61,47.00,79.59,47.02,79.55,47.12,79.51,47.23,79.49,47.25,79.50,47.17,79.51,47.05,79.51,47.00,79.50,47.17,79.49,47.40,79.46,47.62,79.42,47.62,79.39,47.65,79.38,47.65,79.41,47.70,79.44,47.75,79.44,47.83,79.42,47.77,79.41,47.75,79.45,47.70,79.50,47.67,79.55,47.65,79.55,47.65,79.51,47.65,79.50,47.65,79.51,47.65,79.56,47.50,79.62,47.35,79.61,47.45,79.60,47.73,79.59,47.75,79.56,47.55,79.54,47.23
RZ_3605715_8501,null,null,49,0,0,79.62,47.12,79.74,47.15,79.89,47.25,79.91,47.38,79.94,47.38,79.92,47.38,79.79,47.35,79.64,47.27,79.49,47.23,79.47,47.20,79.56,47.15,79.67,47.12,79.78,47.15,79.79,47.25,79.78,47.33,79.78,47.38,79.76,47.45,79.81,47.52,79.86,47.50,79.91,47.50,79.91,47.48,79.91,47.48,79.91,47.42,79.92,47.38,79.94,47.35,79.90,47.33,79.86,47.35,79.83,47.38,79.84,47.38,79.86,47.30,79.86,47.25,79.86,47.25,79.86,47.33,79.86,47.42,79.88,47.45,79.88,47.45,79.83,47.50,79.78,47.60,79.75,47.77,79.80,47.95,79.85,48.05,79.91,48.02,79.95,47.98,79.92,47.85,79.89,47.75,79.84,47.85,79.80,48.12,79.75,48.40,79.78,48.48
RZ_3605715_8502,null,null,50,0,0,79.84,48.42,79.91,48.33,79.92,48.27,79.95,48.20,79.97,48.17,80.00,48.12,80.03,48.08,80.04,48.05,80.06,48.08,80.09,48.20,80.08,48.30,80.01,48.33,79.96,48.30,79.95,48.35,80.00,48.50,80.04,48.62,80.05,48.75,80.04,48.77,80.00,48.85,79.95,48.88,79.91,48.92,79.88,48.90,79.88,48.83,79.92,48.75,79.97,48.70,80.01,48.70,79.99,48.70,79.97,48.75,79.99,48.80,80.00,48.85,80.06,48.85,80.12,48.88,80.17,48.92,80.16,48.95,80.16,48.90,80.10,48.83,80.05,48.85,80.01,48.92,80.04,48.88,80.03,48.73,79.96,48.88,80.00,49.12,80.06,49.40,80.15,49.38,80.15,49.33,80.14,49.25,80.12,49.17,80.11,49.17,80.12,49.20,80.10,49.35
RZ_3605715_8503,null,null,51,0,0,80.09,49.50,80.05,49.67,80.03,49.70,80.06,49.55,80.12,49.38,80.15,49.25,80.10,49.27,80.03,49.38,80.00,49.45,79.99,49.58,80.05,49.65,80.12,49.58,80.19,49.45,80.19,49.33,80.14,49.35,80.05,49.35,79.99,49.33,79.95,49.23,79.94,49.12,79.95,49.02,79.96,49.02,79.99,49.08,79.99,49.12,79.99,49.23,79.99,49.27,79.96,49.45,79.95,49.55,79.97,49.42,80.06,49.17,80.16,48.98,80.17,49.12,80.12,49.27,80.12,49.38,80.16,49.35,80.20,49.33,80.25,49.27,80.29,49.25,80.31,49.15,80.29,49.08,80.25,49.02,80.35,49.12,80.46,49.12,80.59,49.12,80.61,49.30,80.59,49.52,80.31,49.50,80.06,49.27,79.84,49.02,79.61,49.08,79.11,49.15,78.44,49.25
RZ_3605715_8504,null,null,49,0,0,77.64,49.27,76.86,49.55,75.95,49.83,74.91,50.15,73.74,50.23,72.31,50.50,71.09,50.83,69.76,51.20,68.66,51.55,67.29,51.88,65.94,52.20,64.29,52.25,62.88,52.23,61.34,52.12,59.77,52.05,57.86,51.98,55.86,51.83,54.30,51.67,52.73,51.30,51.46,50.90,49.77,50.42,48.16,50.40,46.33,50.40,44.61,50.60,42.84,50.65,41.16,50.88,39.58,51.08,38.33,51.55,37.33,51.88,36.52,52.08,35.62,52.27,34.55,52.40,33.46,52.52,32.54,52.27,31.76,52.08,30.93,51.90,30.05,51.90,29.26,51.92,28.64,52.00,28.05,51.90,27.51,51.80,27.11,51.75,26.95,51.83,26.86,52.17,26.70,52.45,26.52,52.67,26.38,52.67,26.39,52.55,26.43,52.40
RZ_3605715_8505,null,null,50,0,0,26.50,52.35,26.50,52.48,26.50,52.65,26.51,52.70,26.57,52.58,26.69,52.27,26.80,52.08,26.88,52.02,26.90,52.08,26.90,52.02,26.90,51.98,26.89,51.95,26.84,51.98,26.79,52.00,26.74,52.17,26.73,52.35,26.71,52.48,26.74,52.50,26.76,52.52,26.81,52.55,26.84,52.48,26.88,52.25,26.89,52.08,26.98,51.92,27.06,51.92,27.16,51.88,27.19,51.85,27.19,51.88,27.18,52.05,27.12,52.17,27.10,52.25,27.07,52.23,27.05,52.27,27.04,52.33,27.05,52.38,27.02,52.45,27.01,52.50,27.07,52.60,27.24,52.65,27.39,52.75,27.40,52.80,27.34,52.67,27.27,52.52,27.25,52.40,27.23,52.30,27.23,52.17,27.23,52.00,27.21,51.95,27.29,52.08,27.39,52.17
RZ_3605715_8506,null,null,51,0,0,27.43,52.25,27.38,52.12,27.41,52.17,27.50,52.33,27.44,52.40,27.27,52.50,27.32,52.60,27.54,52.75,27.68,52.80,27.62,52.75,27.56,52.73,27.57,52.70,27.56,52.73,27.55,52.77,27.54,52.83,27.54,52.83,27.61,52.80,27.75,52.83,27.89,52.88,28.00,52.92,28.04,52.92,28.05,52.92,27.99,52.85,27.91,52.80,27.88,52.75,27.89,52.73,27.89,52.67,27.90,52.62,27.95,52.58,28.00,52.58,28.09,52.48,28.11,52.38,28.12,52.52,28.11,52.75,28.10,53.00,28.12,52.90,28.15,52.73,28.14,52.52,28.14,52.45,28.11,52.50,28.07,52.62,28.01,52.77,27.99,52.92,28.01,52.88,28.04,52.83,28.04,52.75,28.04,52.73,28.02,52.67,28.00,52.65,27.95,52.70,27.91,52.73
RZ_3605715_8507,null,null,49,0,0,27.95,52.77,28.06,52.83,28.19,52.83,28.24,52.75,28.24,52.65,28.24,52.70,28.21,52.85,28.20,52.98,28.24,52.98,28.29,52.90,28.34,52.92,28.36,52.98,28.32,53.00,28.30,52.90,28.30,52.80,28.38,52.73,28.44,52.75,28.49,52.75,28.49,52.75,28.49,52.75,28.49,52.77,28.49,52.83,28.44,53.08,28.39,53.30,28.31,53.45,28.29,53.38,28.25,53.45,28.32,53.62,28.41,53.67,28.48,53.60,28.44,53.45,28.38,53.38,28.35,53.33,28.35,53.33,28.38,53.38,28.41,53.35,28.49,53.30,28.55,53.25,28.60,53.40,28.59,53.55,28.59,53.52,28.61,53.35,28.60,53.25,28.56,53.33,28.55,53.42,28.59,53.25,28.64,53.08,28.62,53.05,28.51,53.10
RZ_3605715_8508,null,null,50,0,0,28.41,53.17,28.40,53.15,28.46,53.20,28.52,53.20,28.51,53.17,28.46,53.17,28.43,53.23,28.45,53.30,28.50,53.30,28.55,53.30,28.54,53.25,28.51,53.25,28.52,53.35,28.55,53.48,28.57,53.60,28.57,53.50,28.60,53.38,28.62,53.20,28.64,53.15,28.64,53.25,28.61,53.42,28.60,53.58,28.61,53.62,28.61,53.67,28.61,53.70,28.56,53.52,28.54,53.33,28.55,53.10,28.59,53.05,28.61,53.12,28.60,53.17,28.61,53.25,28.62,53.30,28.65,53.38,28.73,53.48,28.79,53.48,28.76,53.50,28.71,53.50,28.68,53.50,28.73,53.52,28.74,53.55,28.73,53.58,28.71,53.58,28.73,53.58,28.74,53.58,28.73,53.62,28.71,53.67,28.69,53.77,28.68,53.80,28.66,53.80
RZ_3605715_8509,null,null,51,0,0,28.65,53.77,28.62,53.75,28.60,53.77,28.56,53.85,28.54,53.92,28.54,53.95,28.60,53.77,28.65,53.60,28.69,53.55,28.70,53.70,28.71,53.90,28.70,53.95,28.69,54.00,28.68,54.00,28.69,53.75,28.70,53.50,28.70,53.48,28.76,53.70,28.82,53.92,28.93,53.90,28.93,53.88,28.94,53.85,28.93,53.98,28.91,54.05,28.91,54.15,28.91,54.12,28.86,54.08,28.81,54.02,28.76,54.00,28.79,53.92,28.80,53.83,28.81,53.75,28.88,53.80,28.93,53.83,28.99,53.80,28.98,53.77,28.95,53.73,28.91,53.70,28.90,53.62,28.89,53.55,28.89,53.55,28.88,53.67,28.86,53.73,28.86,53.75,28.88,53.73,28.88,53.83,28.88,53.92,28.79,53.98,28.70,54.00,28.61,54.10,28.60,54.17
RZ_3605715_8510,null,null,49,0,0,28.60,53.90,28.61,53.58,28.64,53.30,28.65,53.38,28.66,53.42,28.68,53.42,28.66,53.33,28.64,53.25,28.74,53.23,28.86,53.25,28.93,53.52,28.90,53.77,28.90,53.95,28.96,53.90,28.98,53.88,28.95,53.98,28.86,54.08,28.79,54.08,28.74,54.02,28.74,53.95,28.81,53.92,28.88,53.88,28.91,53.88,28.85,53.90,28.84,53.98,28.85,54.08,28.86,54.08,28.86,53.98,28.85,53.88,28.80,53.90,28.77,53.95,28.74,54.02,28.74,53.98,28.75,53.90,28.74,53.83,28.73,53.77,28.79,53.75,28.86,53.75,28.91,53.77,28.86,53.85,28.81,53.92,28.81,53.98,28.81,53.88,28.81,53.75,28.89,53.70,29.01,53.80,29.12,53.92,29.12,54.02,29.09,54.15
RZ_3605715_8511,null,null,50,0,0,28.96,54.35,28.85,54.52,28.91,54.35,29.06,54.05,29.10,54.20,29.00,54.67,28.90,55.02,28.91,54.85,28.94,54.70,28.96,54.65,28.96,54.48,28.91,54.27,28.84,54.23,28.79,54.38,28.80,54.33,28.84,54.12,28.85,53.90,28.85,53.85,28.86,53.80,28.86,53.98,28.86,54.12,28.88,54.33,28.89,54.27,28.90,54.30,28.93,54.30,28.95,54.30,28.95,54.30,28.93,54.35,28.95,54.40,29.01,54.23,29.02,54.00,28.94,54.12,28.86,54.50,28.88,54.90,28.94,54.90,28.99,54.85,29.02,54.77,29.04,54.73,28.99,54.70,28.94,54.62,28.90,54.60,28.94,54.62,28.96,54.60,29.00,54.52,29.02,54.45,29.09,54.48,29.10,54.50,29.10,54.55,29.06,54.58,29.05,54.55
RZ_3605715_8512,null,null,50,0,0,28.96,54.52,28.88,54.48,28.86,54.52,28.99,54.52,29.11,54.50,29.19,54.45,29.19,54.45,29.19,54.48,29.15,54.50,29.09,54.55,29.01,54.83,29.01,55.10,29.07,55.33,29.16,55.30,29.21,55.30,29.26,55.33,29.31,55.35,29.30,55.33,29.27,55.30,29.24,55.25,29.25,55.27,29.25,55.27,29.26,55.27,29.27,55.20,29.27,55.17,29.27,55.15,29.27,55.20,29.29,55.23,29.27,55.23,29.25,55.20,29.21,55.20,29.20,55.15,29.21,55.02,29.24,54.92,29.26,54.85,29.29,54.83,29.30,54.83,29.30,54.85,29.30,54.88,29.29,54.98,29.29,55.08,29.26,55.15,29.26,55.12,29.23,55.08,29.20,55.00,29.19,54.92,29.15,54.73,29.12,54.65,29.12,54.67,29.16,54.83
RZ_3605715_8513,null,null,51,0,0,29.23,54.90,29.25,54.90,29.27,54.90,29.25,55.02,29.23,55.12,29.20,55.23,29.23,55.20,29.26,55.23,29.30,55.30,29.39,55.38,29.52,55.42,29.77,55.62,30.01,55.77,30.29,55.98,30.59,56.35,31.09,56.83,31.62,57.33,32.24,57.90,32.88,58.55,33.65,59.23,34.45,59.58,35.19,59.77,35.79,60.12,36.38,60.45,36.81,60.75,37.29,61.08,37.67,61.40,38.09,61.58,38.34,61.50,38.71,61.55,38.99,61.73,39.46,61.98,39.96,62.15,40.59,62.27,41.06,62.67,41.55,63.10,41.94,63.55,42.41,63.88,42.59,64.10,42.73,64.30,42.73,64.42,42.71,64.78,42.59,65.10,42.45,65.33,42.24,65.12,42.12,64.92,41.94,64.72,41.84,64.90,41.74,65.10,41.71,65.30,41.58,65.28
RZ_3605715_8514,null,null,49,0,0,41.45,65.25,41.41,65.30,41.50,65.40,41.64,65.55,41.69,65.65,41.74,65.85,41.73,66.05,41.71,66.35,41.70,66.47,41.64,66.58,41.59,66.53,41.55,66.47,41.39,66.38,41.23,66.33,41.12,66.33,41.20,66.38,41.20,66.42,41.12,66.45,41.08,66.47,41.11,66.42,41.09,66.38,41.04,66.35,40.98,66.40,40.95,66.50,40.91,66.62,40.88,66.67,40.88,66.53,40.90,66.25,40.91,65.97,40.92,65.83,40.83,65.78,40.70,66.03,40.60,66.33,40.59,66.65,40.61,66.62,40.65,66.62,40.69,66.50,40.69,66.40,40.66,66.40,40.62,66.50,40.62,66.62,40.61,66.62,40.60,66.65,40.59,66.67,40.60,66.50,40.61,66.33,40.61,66.12,40.61,66.05,40.62,65.95
RZ_3605715_8515,null,null,50,0,0,40.64,65.95,40.64,66.00,40.62,66.03,40.59,65.97,40.56,66.20,40.61,66.45,40.67,66.70,40.73,66.67,40.67,66.62,40.60,66.67,40.54,66.75,40.51,66.80,40.52,66.75,40.59,66.70,40.65,66.67,40.59,66.67,40.50,66.67,40.41,66.70,40.40,66.78,40.51,66.85,40.64,66.78,40.76,66.62,40.79,66.47,40.81,66.45,40.84,66.42,40.84,66.50,40.84,66.62,40.83,66.75,40.80,66.75,40.75,66.78,40.69,66.80,40.66,66.75,40.67,66.65,40.71,66.53,40.73,66.40,40.74,66.30,40.76,66.20,40.77,66.15,40.76,66.33,40.74,66.50,40.73,66.67,40.75,66.60,40.77,66.55,40.77,66.70,40.77,66.90,40.79,67.10,40.83,66.97,40.84,66.88,40.84,66.67,40.83,66.58
RZ_3605715_8516,null,null,50,0,0,40.81,66.47,40.79,66.45,40.79,66.47,40.80,66.55,40.83,66.70,40.81,66.92,40.81,67.10,40.81,67.17,40.83,67.15,40.85,67.17,40.84,67.17,40.81,67.20,40.71,67.40,40.65,67.58,40.73,67.78,40.86,67.83,40.98,67.85,40.94,67.60,40.91,67.33,40.90,67.03,40.86,67.15,40.83,67.28,40.79,67.38,40.79,67.35,40.79,67.42,40.77,67.45,40.76,67.40,40.79,67.30,40.83,67.28,40.89,67.30,40.92,67.30,40.95,67.28,40.94,67.22,40.92,67.20,40.92,67.20,40.90,67.40,40.85,67.62,40.81,67.83,40.79,67.83,40.81,67.70,40.83,67.45,40.85,67.20,40.88,67.10,40.90,67.15,40.90,67.20,40.89,67.22,40.94,67.25,41.00,67.25,40.99,67.25,40.92,67.28
RZ_3605715_8517,null,null,50,0,0,40.86,67.47,40.89,67.70,40.91,67.75,40.92,67.60,40.89,67.45,40.88,67.42,40.91,67.42,40.98,67.50,41.05,67.55,41.09,67.70,41.11,67.80,41.05,67.88,40.99,67.83,40.94,67.90,40.98,67.97,40.96,67.70,40.91,67.35,40.84,67.03,40.80,67.08,40.83,67.20,40.86,67.35,40.91,67.53,40.90,67.70,40.90,67.80,40.90,67.67,40.98,67.55,41.04,67.42,41.12,67.45,41.14,67.72,41.01,67.97,40.88,68.08,40.76,68.00,40.79,67.97,40.81,68.10,40.81,68.00,40.80,67.88,40.90,67.75,41.01,67.78,41.11,67.78,41.09,67.92,40.99,68.05,40.95,68.25,40.91,68.28,40.96,68.17,40.96,68.03,40.95,68.00,40.95,68.12,40.92,68.22,40.91,68.20,40.90,68.03
RZ_3605715_8518,null,null,51,0,0,40.92,67.85,40.92,67.95,40.91,68.28,40.88,68.58,40.86,68.60,40.88,68.60,40.91,68.70,40.95,68.80,40.95,68.88,40.95,68.85,40.96,68.92,40.96,69.00,40.98,69.00,40.98,68.95,40.92,68.88,40.88,68.88,40.83,68.88,40.83,68.88,40.89,68.92,40.94,68.97,40.98,68.90,40.92,68.83,40.88,68.70,40.84,68.72,40.85,68.65,40.86,68.62,40.85,68.60,40.84,68.62,40.81,68.67,40.80,68.70,40.77,68.80,40.76,68.83,40.75,68.83,40.76,68.75,40.79,68.75,40.79,68.75,40.76,68.75,40.77,68.78,40.79,68.78,40.79,68.92,40.83,69.12,40.86,69.30,40.91,69.38,40.88,69.45,40.88,69.55,40.83,69.58,40.80,69.53,40.79,69.47,40.81,69.50,40.83,69.58,40.85,69.50
RZ_3605715_8519,null,null,50,0,0,40.88,69.35,40.89,69.17,40.88,69.15,40.90,69.15,40.95,69.33,41.00,69.50,40.94,69.65,40.86,69.65,40.81,69.65,40.85,69.60,40.88,69.55,40.88,69.45,40.80,69.33,40.73,69.20,40.67,69.30,40.70,69.42,40.73,69.53,40.73,69.60,40.71,69.75,40.74,69.90,40.76,70.00,40.84,70.10,40.89,70.20,40.95,70.12,40.90,69.90,40.86,69.80,40.84,69.85,40.88,69.95,40.76,69.88,40.62,69.83,40.61,69.80,40.74,69.83,40.84,69.83,40.84,69.80,40.83,69.78,40.84,69.80,40.80,69.80,40.77,69.75,40.74,69.67,40.76,69.80,40.77,69.97,40.80,70.05,40.80,70.00,40.81,69.97,40.81,70.03,40.81,70.05,40.79,70.05,40.77,70.05,40.77,70.08,40.80,70.08
RZ_3605715_8520,null,null,50,0,0,40.74,70.00,40.66,69.83,40.71,69.67,40.83,69.95,40.92,70.30,40.92,70.47,40.89,70.28,40.85,70.10,40.76,70.05,40.73,70.03,40.69,70.00,40.70,69.97,40.71,70.08,40.73,70.20,40.74,70.33,40.76,70.35,40.79,70.30,40.80,70.25,40.84,70.28,40.89,70.38,40.92,70.30,40.89,70.25,40.85,70.20,40.80,70.53,40.80,70.80,40.83,71.05,40.86,71.10,40.89,71.10,40.89,70.95,40.85,70.92,40.83,70.95,40.83,71.00,40.84,70.95,40.81,71.03,40.77,71.15,40.80,71.28,40.84,71.22,40.88,71.22,40.88,71.22,40.86,71.40,40.85,71.55,40.88,71.62,40.90,71.53,40.96,71.55,40.99,71.62,40.99,71.55,41.00,71.38,41.02,71.22,40.98,71.28,40.88,71.45
RZ_3605715_8521,null,null,50,0,0,40.74,71.55,40.71,71.65,40.71,71.58,40.74,71.55,40.75,71.62,40.74,71.72,40.75,71.67,40.86,71.62,40.96,71.60,41.09,71.62,41.09,71.65,41.12,71.65,41.15,71.62,41.04,71.58,40.91,71.50,40.80,71.40,40.84,71.33,40.84,71.53,40.84,71.75,40.77,71.80,40.75,71.62,40.74,71.50,40.75,71.55,40.76,71.60,40.77,71.50,40.79,71.40,40.79,71.30,40.77,71.53,40.75,71.75,40.74,71.92,40.74,71.88,40.73,71.85,40.73,71.85,40.75,71.80,40.79,71.78,40.81,71.72,40.81,71.70,40.80,71.65,40.80,71.65,40.80,71.60,40.81,71.58,40.73,71.85,40.64,72.17,40.51,72.58,40.48,72.67,40.59,72.75,40.74,72.70,40.89,72.65,40.83,72.70,40.77,72.78
RZ_3605715_8522,null,null,50,0,0,40.79,72.88,40.85,72.88,40.86,72.88,40.80,72.85,40.69,72.78,40.62,72.67,40.56,72.60,40.56,72.55,40.74,72.55,40.96,72.60,41.33,72.67,41.62,73.03,42.16,73.42,42.66,73.80,43.51,74.50,44.35,75.95,45.58,77.47,46.58,78.97,47.74,80.17,48.76,81.53,50.11,83.30,51.41,84.70,52.88,86.75,54.09,88.20,55.48,90.12,56.67,91.75,57.98,93.38,59.12,95.15,60.25,96.83,61.39,97.97,62.41,99.75,63.41,101.45,64.41,103.78,65.22,105.85,66.10,107.92,66.84,110.42,67.72,112.12,68.72,114.60,69.66,116.72,70.50,119.62,71.17,122.42,72.05,125.17,73.16,127.78,74.21,130.30,75.15,132.72,76.09,135.78,77.25,139.32,78.24,142.93,79.10,145.82,79.50,148.30
RZ_3605715_8523,null,null,50,0,0,79.95,150.80,80.28,153.82,80.67,156.28,80.97,159.25,81.28,161.55,81.62,163.97,81.92,165.82,82.24,167.60,82.69,169.18,83.45,170.88,84.01,172.35,84.60,173.62,85.09,174.70,85.79,176.28,86.22,177.60,86.59,178.97,86.81,180.07,87.05,181.30,87.15,182.07,87.14,182.43,87.10,182.93,87.08,183.28,87.10,183.65,87.16,183.62,87.20,183.55,87.24,183.45,87.28,183.35,87.26,183.25,87.24,183.25,87.15,183.32,87.10,183.47,87.04,183.60,87.00,183.53,86.90,183.40,86.80,183.28,86.62,183.28,86.55,183.28,86.46,183.25,86.46,182.93,86.42,182.65,86.36,182.38,86.25,182.12,86.15,181.82,86.09,181.35,85.96,181.12,85.72,180.72,85.50,180.53,85.36,180.57,85.36,180.78,85.35,180.70
RZ_3605715_8524,null,null,50,0,0,85.33,180.43,85.29,180.15,85.24,180.15,85.20,180.10,85.20,179.80,85.09,179.53,84.99,179.28,84.79,179.18,84.70,179.10,84.61,179.00,84.61,179.00,84.61,178.75,84.60,178.47,84.60,178.22,84.60,178.22,84.54,178.22,84.47,178.20,84.41,178.18,84.38,177.85,84.38,177.53,84.36,177.25,84.33,177.28,84.25,177.30,84.15,177.30,84.12,177.28,84.10,177.20,84.11,177.12,84.11,176.95,84.09,176.80,84.08,176.68,83.99,176.70,83.90,176.75,83.81,176.78,83.81,176.78,83.79,176.78,83.76,176.80,83.78,176.85,83.79,176.95,83.76,177.00,83.72,176.90,83.72,176.75,83.79,176.60,83.78,176.45,83.72,176.30,83.76,176.20,83.85,176.18,83.86,176.20,83.78,176.38,83.71,176.55,83.74,176.60
RZ_3605715_8525,null,null,50,0,0,83.76,176.50,83.78,176.45,83.83,176.53,83.89,176.65,83.91,176.72,83.83,176.70,83.70,176.57,83.60,176.45,83.54,176.47,83.56,176.47,83.59,176.47,83.58,176.35,83.55,176.12,83.51,175.90,83.51,175.78,83.47,175.72,83.40,175.70,83.33,175.70,83.33,175.75,83.36,175.72,83.39,175.62,83.39,175.53,83.41,175.50,83.42,175.55,83.40,175.65,83.36,175.82,83.31,175.95,83.30,176.10,83.28,176.15,83.26,176.20,83.29,176.25,83.30,176.28,83.34,176.10,83.35,175.88,83.33,175.65,83.28,175.60,83.22,175.55,83.24,175.55,83.26,175.65,83.29,175.72,83.30,175.72,83.31,175.70,83.29,175.72,83.28,175.70,83.29,175.60,83.31,175.47,83.34,175.38,83.35,175.32,83.34,175.45,83.28,175.75
RZ_3605715_8526,null,null,50,0,0,83.22,176.05,83.28,175.90,83.35,175.62,83.41,175.30,83.36,175.22,83.28,175.32,83.21,175.45,83.16,175.62,83.15,175.57,83.14,175.53,83.12,175.60,83.10,175.75,83.08,175.90,83.05,175.90,83.04,175.93,83.03,175.95,83.04,175.93,83.05,175.95,83.08,176.00,83.11,176.05,83.16,175.93,83.19,175.90,83.16,175.95,83.14,176.00,83.10,175.93,83.08,175.78,83.09,175.62,83.14,175.53,83.17,175.60,83.17,175.72,83.16,175.85,83.14,175.88,83.11,175.75,83.15,175.55,83.22,175.35,83.28,175.28,83.26,175.28,83.22,175.20,83.20,175.15,83.20,175.07,83.25,175.15,83.31,175.28,83.38,175.40,83.36,175.40,83.36,175.38,83.25,175.35,83.15,175.30,83.10,175.38,83.15,175.45,83.19,175.55
RZ_3605715_8527,null,null,49,0,0,83.20,175.57,83.21,175.55,83.20,175.38,83.12,175.20,83.06,175.07,83.11,175.03,83.19,175.00,83.29,174.93,83.31,174.90,83.33,175.10,83.33,175.35,83.33,175.62,83.34,175.62,83.38,175.55,83.40,175.47,83.40,175.28,83.36,175.07,83.34,174.88,83.34,174.78,83.34,174.85,83.31,174.93,83.30,175.00,83.29,174.97,83.28,174.93,83.15,174.88,82.95,174.85,82.70,175.18,82.51,175.70,82.33,176.20,82.16,176.65,81.97,177.70,81.85,178.97,81.69,180.25,81.56,181.22,81.44,182.28,81.39,183.50,81.36,184.25,81.34,184.85,81.41,185.22,81.46,185.93,81.55,186.47,81.56,186.75,81.49,186.75,81.39,186.75,81.29,186.80,81.29,186.88,81.29,187.10,81.29,187.38,81.28,187.62
RZ_3605715_8528,null,null,51,0,0,81.28,187.72,81.25,187.90,81.24,188.22,81.26,188.55,81.30,188.70,81.33,188.75,81.35,188.88,81.38,188.97,81.40,189.00,81.47,189.05,81.55,189.12,81.62,189.20,81.62,189.20,81.62,189.18,81.64,189.35,81.65,189.55,81.69,189.47,81.72,189.12,81.71,188.80,81.67,188.68,81.65,188.60,81.66,188.50,81.74,188.45,81.80,188.50,81.79,188.68,81.74,188.82,81.70,188.90,81.61,188.90,81.50,188.90,81.38,188.82,81.36,188.72,81.36,188.68,81.36,188.78,81.38,188.90,81.40,188.78,81.46,188.55,81.53,188.32,81.51,188.47,81.47,188.70,81.44,188.68,81.49,188.43,81.54,188.18,81.60,188.05,81.65,187.95,81.69,187.88,81.70,187.90,81.70,187.93,81.71,187.97,81.72,188.03,81.71,188.00,81.70,187.95
RZ_3605715_8529,null,null,50,0,0,81.70,187.85,81.69,187.82,81.66,187.85,81.64,187.90,81.62,188.03,81.64,188.07,81.66,188.03,81.67,187.90,81.67,187.65,81.66,187.53,81.62,187.47,81.59,187.65,81.62,187.82,81.69,187.85,81.78,187.65,81.80,187.47,81.78,187.35,81.67,187.38,81.58,187.40,81.55,187.30,81.59,187.18,81.66,187.07,81.70,187.20,81.71,187.47,81.69,187.78,81.65,187.75,81.62,187.55,81.56,187.35,81.55,187.25,81.58,187.12,81.65,187.10,81.70,187.20,81.71,187.25,81.71,187.20,81.71,187.15,81.72,187.15,81.76,187.30,81.80,187.45,81.80,187.57,81.79,187.50,81.83,187.38,81.86,187.30,81.83,187.25,81.75,187.30,81.72,187.32,81.78,187.43,81.84,187.53,81.85,187.62,81.86,187.57,81.86,187.53
RZ_3605715_8530,null,null,50,0,0,81.88,187.47,81.95,187.30,82.03,187.00,82.06,186.72,81.97,186.82,81.89,187.00,81.85,187.18,81.86,187.12,81.88,187.10,81.89,187.10,81.90,187.12,81.89,187.07,81.86,187.03,81.83,187.15,81.79,187.32,81.76,187.50,81.76,187.50,81.79,187.22,81.81,186.93,81.83,186.95,81.84,187.25,81.80,187.62,81.76,187.72,81.75,187.57,81.80,187.32,81.84,187.07,81.85,187.12,81.84,187.18,81.72,187.22,81.61,187.15,81.62,187.05,81.76,186.95,81.90,186.93,81.84,186.90,81.75,186.88,81.71,186.88,81.78,186.93,81.81,186.97,81.78,187.00,81.74,186.93,81.72,186.85,81.74,186.82,81.74,186.82,81.72,186.90,81.72,186.90,81.71,186.88,81.83,186.82,81.92,186.90,82.08,187.03,82.11,187.10
RZ_3605715_8531,null,null,50,0,0,82.11,187.15,82.01,187.35,81.92,187.53,81.88,187.68,81.88,187.62,81.88,187.53,81.88,187.40,81.90,187.28,81.91,187.20,81.92,187.15,81.92,187.15,81.95,187.12,81.97,187.28,81.99,187.43,81.95,187.57,81.90,187.57,81.85,187.55,81.79,187.57,81.71,187.57,81.66,187.60,81.64,187.40,81.62,187.18,81.67,187.05,81.76,187.12,81.94,187.18,82.17,187.47,82.44,187.78,83.12,188.10,83.67,188.18,84.55,188.28,85.34,188.38,86.40,188.47,87.42,188.55,88.44,188.57,89.62,188.53,90.72,188.50,91.76,188.47,92.60,188.50,93.31,188.55,93.94,188.57,94.35,188.25,94.79,187.90,95.16,187.70,95.66,187.82,96.09,188.07,96.33,188.20,96.55,188.32,96.86,188.30,97.24,188.22,97.55,188.15
RZ_3605715_8532,null,null,50,0,0,97.89,188.05,98.14,188.00,98.51,187.93,98.71,187.90,98.94,187.82,99.00,187.72,99.05,187.50,99.09,187.20,99.09,186.95,99.10,186.80,99.01,186.75,98.92,186.80,98.83,186.90,98.83,186.97,98.85,186.97,98.88,186.97,98.81,186.95,98.74,186.93,98.70,186.95,98.74,187.03,98.78,187.03,98.76,186.95,98.64,186.85,98.49,186.80,98.31,186.75,98.25,186.68,98.21,186.93,98.21,187.22,98.12,187.47,98.03,187.43,97.94,187.38,97.94,187.35,97.91,187.35,97.88,187.47,97.84,187.57,97.84,187.72,97.80,187.78,97.72,187.75,97.65,187.55,97.54,187.35,97.46,187.25,97.39,187.20,97.31,187.18,97.24,187.07,97.17,187.00,97.16,187.12,97.14,187.25,97.14,187.35,97.16,187.25,97.21,187.22
RZ_3605715_8533,null,null,50,0,0,97.25,187.20,97.29,187.15,97.30,187.18,97.28,187.22,97.30,187.30,97.34,187.32,97.26,187.32,97.14,187.30,97.08,187.30,97.14,187.32,97.22,187.40,97.25,187.47,97.12,187.57,96.99,187.62,96.91,187.68,96.96,187.62,97.03,187.47,97.01,187.35,97.01,187.25,97.01,187.18,97.04,187.07,97.08,187.00,97.09,187.05,97.05,187.25,97.01,187.40,97.01,187.38,97.04,187.22,96.96,187.05,96.86,187.03,96.84,187.05,96.91,187.15,96.97,187.15,96.96,187.05,96.94,186.88,96.94,187.20,96.94,187.60,96.95,187.97,96.96,187.95,96.96,187.75,96.97,187.57,96.99,187.43,97.00,187.43,96.95,187.45,96.90,187.40,96.84,187.32,96.83,187.25,96.86,187.38,96.91,187.53,96.95,187.68,96.94,187.72
RZ_3605715_8534,null,null,51,0,0,96.91,187.78,96.91,187.85,96.91,187.88,96.94,187.90,96.95,187.90,96.94,187.90,96.91,187.70,96.91,187.47,96.95,187.22,96.97,187.28,96.90,187.40,96.80,187.57,96.76,187.62,96.81,187.53,96.86,187.45,96.89,187.43,96.90,187.53,96.90,187.40,96.89,187.22,96.88,187.12,96.89,187.18,96.90,187.18,96.86,187.12,96.83,187.07,96.75,187.12,96.74,187.32,96.78,187.53,96.84,187.70,96.91,187.65,96.94,187.55,96.96,187.45,96.89,187.35,96.80,187.30,96.72,187.22,96.74,187.18,96.74,187.15,96.78,187.05,96.88,186.95,96.97,186.97,97.04,187.12,97.04,187.28,96.96,187.30,96.88,187.32,96.76,187.43,96.72,187.60,96.75,187.75,96.79,187.85,96.83,187.90,96.81,187.95,96.80,187.97,96.81,187.85
RZ_3605715_8535,null,null,49,0,0,96.78,187.80,96.75,187.72,96.72,187.88,96.75,187.93,96.75,187.97,96.76,187.90,96.76,187.78,96.80,187.65,96.84,187.62,96.88,187.50,96.88,187.38,96.86,187.25,96.85,187.22,96.78,187.22,96.71,187.32,96.76,187.43,96.88,187.50,96.99,187.55,96.97,187.62,96.97,187.57,96.94,187.47,96.89,187.35,96.83,187.45,96.83,187.62,96.89,187.75,96.95,187.70,96.91,187.55,96.85,187.43,96.83,187.38,96.85,187.35,96.89,187.38,96.88,187.35,96.88,187.32,96.86,187.38,96.86,187.43,96.85,187.57,96.86,187.68,96.88,187.78,96.90,187.78,96.99,187.68,97.06,187.55,97.03,187.47,96.91,187.55,96.81,187.60,96.81,187.68,96.81,187.78,96.86,187.88,96.94,187.78,97.00,187.62
RZ_3605715_8536,null,null,50,0,0,97.01,187.50,96.97,187.53,96.95,187.53,96.94,187.38,96.96,187.20,97.00,187.05,96.97,187.22,96.94,187.43,96.95,187.53,96.99,187.47,97.04,187.43,97.09,187.32,97.14,187.22,97.11,187.35,97.05,187.55,96.95,187.80,96.94,187.82,96.97,187.80,97.04,187.78,97.06,187.72,97.05,187.53,97.04,187.30,97.05,187.20,97.05,187.47,97.00,187.72,96.95,187.75,97.01,187.62,97.11,187.47,97.14,187.38,97.05,187.32,96.96,187.28,97.00,187.38,97.05,187.47,97.12,187.55,97.15,187.47,97.17,187.38,97.17,187.35,97.17,187.43,97.17,187.62,97.16,187.78,97.19,187.82,97.21,187.72,97.26,187.72,97.29,187.78,97.16,187.88,97.03,187.93,96.85,187.88,96.83,187.72,96.91,187.43,97.04,187.20
RZ_3605715_8537,null,null,50,0,0,97.17,187.03,97.21,187.00,97.24,186.95,97.26,186.90,97.21,187.03,97.15,187.22,97.10,187.45,97.12,187.47,97.10,187.50,97.06,187.50,97.04,187.38,97.04,187.25,97.05,187.12,97.06,187.15,97.09,187.15,97.16,187.12,97.22,187.07,97.22,187.07,97.16,187.10,97.11,187.15,97.11,187.25,97.11,187.30,97.09,187.35,97.06,187.35,97.05,187.35,97.05,187.35,97.12,187.43,97.20,187.47,97.28,187.53,97.29,187.47,97.30,187.40,97.31,187.38,97.31,187.43,97.34,187.45,97.38,187.43,97.38,187.28,97.31,187.05,97.06,186.82,96.81,186.50,96.30,186.22,95.95,185.82,95.30,185.57,94.94,184.97,94.35,184.45,93.92,183.90,93.36,183.62,93.05,183.00,92.65,182.32,92.20,181.65,91.56,181.47
RZ_3605715_8538,null,null,51,0,0,91.16,181.45,90.71,181.43,90.41,181.22,90.11,180.85,89.67,180.60,89.25,180.32,88.59,180.15,88.16,180.00,87.78,179.95,87.61,179.62,87.55,179.25,87.45,178.60,87.10,178.30,86.79,178.03,86.45,178.03,86.35,177.75,86.24,177.53,86.17,177.30,86.15,177.30,86.10,177.20,86.06,177.12,86.04,177.12,86.01,176.80,86.00,176.47,85.99,176.18,85.99,176.22,85.94,176.22,85.88,176.22,85.84,176.32,85.88,176.38,85.91,176.43,85.91,176.35,85.88,176.30,85.85,176.15,85.81,176.03,85.80,175.93,85.80,175.95,85.80,176.03,85.79,176.25,85.76,176.32,85.72,176.40,85.72,176.38,85.76,176.45,85.85,176.60,85.92,176.70,85.99,176.62,85.99,176.45,86.01,176.35,86.03,176.40,86.05,176.50,86.05,176.53
RZ_3605715_8539,null,null,50,0,0,86.05,176.55,86.08,176.47,86.11,176.40,86.16,176.25,86.17,176.15,86.22,176.20,86.28,176.43,86.30,176.80,86.29,177.05,86.22,177.28,86.17,177.40,86.26,177.53,86.36,177.55,86.44,177.57,86.38,177.68,86.34,177.75,86.30,177.72,86.28,177.62,86.35,177.53,86.45,177.53,86.54,177.53,86.54,177.53,86.53,177.62,86.51,177.70,86.49,177.95,86.46,178.07,86.44,178.20,86.42,178.20,86.49,178.18,86.54,178.25,86.51,178.30,86.42,178.38,86.42,178.38,86.50,178.28,86.60,178.15,86.61,178.35,86.61,178.68,86.60,178.78,86.60,178.55,86.66,178.15,86.72,177.95,86.65,178.00,86.53,178.25,86.42,178.28,86.47,178.05,86.53,177.78,86.53,177.70,86.51,177.72,86.66,177.80,86.84,178.05
RZ_3605715_8540,null,null,50,0,0,86.90,178.20,86.76,178.35,86.62,178.40,86.61,178.45,86.65,178.43,86.70,178.25,86.71,178.10,86.76,178.05,86.80,177.90,86.80,177.68,86.76,177.43,86.70,177.57,86.69,177.75,86.66,177.88,86.67,177.80,86.67,177.72,86.69,177.75,86.72,177.80,86.78,177.88,86.84,178.00,86.85,178.15,86.83,178.22,86.75,178.15,86.67,178.07,86.66,177.97,86.67,177.93,86.75,177.93,86.81,178.00,86.86,178.03,86.79,178.03,86.71,178.00,86.66,178.00,86.71,178.20,86.76,178.38,86.79,178.28,86.80,178.00,86.83,177.68,86.85,177.60,86.90,177.85,86.91,178.18,86.92,178.40,86.89,178.28,86.85,178.15,86.81,178.07,86.76,178.07,86.74,178.20,86.72,178.32,86.75,178.57,86.75,178.68,86.78,178.53
RZ_3605715_8541,null,null,50,0,0,86.80,178.22,86.83,177.93,86.81,178.00,86.83,178.10,86.84,177.93,86.79,177.75,86.74,177.53,86.72,177.57,86.78,177.47,86.86,177.43,86.90,177.55,86.95,177.70,86.96,177.80,86.95,177.70,86.91,177.62,86.88,177.62,86.91,177.62,86.95,177.62,86.99,177.70,87.00,177.78,87.01,177.85,87.01,177.85,87.00,177.82,87.01,177.78,87.05,177.72,87.06,177.75,87.04,177.80,87.03,177.85,87.04,177.85,87.09,177.85,87.11,177.80,87.05,177.72,86.96,177.65,86.89,177.65,86.90,177.65,86.91,177.65,86.91,177.62,86.81,177.53,86.71,177.30,86.81,177.05,86.99,177.35,87.10,177.80,87.01,178.03,86.94,177.80,86.95,177.65,86.97,177.75,87.00,177.85,86.97,177.80,86.94,177.75,86.88,177.72
RZ_3605715_8542,null,null,54,0,0,86.85,177.57,86.88,177.40,86.92,177.55,86.96,177.90,86.95,178.28,86.96,178.10,86.94,177.78,86.91,177.47,86.88,177.53,86.88,177.65,86.86,177.80,86.90,177.80,86.95,177.65,87.00,177.50,87.01,177.35,87.03,177.35,87.04,177.35,87.03,177.38,87.05,177.40,87.09,177.40,87.17,177.32,87.24,177.28,87.26,177.18,87.21,177.12,87.16,177.03,87.15,176.95,87.20,177.05,87.25,177.22,87.15,177.40,87.00,177.53,86.91,177.88,86.96,178.20,87.01,178.47,86.97,178.53,86.97,178.07,87.00,177.57,87.01,177.12,87.01,177.18,87.00,177.32,87.01,177.43,87.03,177.53,87.08,177.68,87.11,177.85,87.15,178.07,87.11,178.12,87.08,178.15,87.05,178.10,87.05,178.03,87.09,177.93,87.14,177.45,87.19,177.10,87.19,176.88,87.19,176.82,87.15,176.70
RZ_3605715_8543,null,null,46,0,0,87.12,176.50,87.08,176.55,87.04,177.03,87.06,177.50,87.10,177.85,87.14,177.68,87.11,177.50,87.08,177.45,87.05,177.47,87.03,177.55,86.99,177.62,86.97,177.82,86.92,177.97,86.89,177.90,86.95,177.68,87.05,177.40,87.12,177.30,87.12,177.10,87.11,176.93,87.09,177.03,87.06,177.28,87.04,177.55,87.01,177.60,86.97,177.43,86.94,177.32,86.88,177.28,86.85,177.32,86.88,177.30,86.97,177.28,87.08,177.35,87.12,177.43,87.14,177.45,87.16,177.45,87.21,177.32,87.22,177.18,87.21,177.22,87.22,177.43,87.22,177.80,87.20,177.95,87.20,177.72,87.20,177.38,87.22,177.07,87.22,177.20,87.10,177.32,86.97,177.47,86.91,177.60
RZ_3605715_8544,null,null,50,0,0,86.99,177.70,87.08,177.70,87.11,177.60,87.15,177.50,87.17,177.28,87.22,177.18,87.25,177.30,87.22,177.57,87.16,177.88,87.14,177.90,87.16,177.80,87.20,177.65,87.17,177.62,87.15,177.72,87.17,177.80,87.21,177.75,87.25,177.72,87.26,177.55,87.26,177.43,87.26,177.30,87.25,177.32,87.24,177.32,87.17,177.47,87.11,177.62,87.00,177.78,86.96,177.70,86.90,177.62,86.89,177.57,86.86,177.53,86.86,177.38,86.97,177.22,87.09,177.18,87.20,177.25,87.20,177.30,87.20,177.32,87.21,177.47,87.16,177.68,87.09,177.88,87.04,177.80,87.04,177.72,87.05,177.72,87.04,177.82,87.04,178.00,87.14,178.05,87.24,178.12,87.36,178.00,87.38,177.85,87.40,177.70,87.38,177.75,87.33,177.82
RZ_3605715_8545,null,null,51,0,0,87.29,178.03,87.28,178.15,87.21,178.22,87.16,178.07,87.10,177.95,87.08,177.88,87.03,177.93,87.04,177.82,87.10,177.65,87.16,177.47,87.17,177.38,87.15,177.28,87.12,177.15,87.14,177.28,87.17,177.50,87.22,177.72,87.22,177.72,87.22,177.95,87.14,178.18,87.06,178.05,86.96,177.68,86.95,177.43,86.96,177.55,87.04,177.65,87.09,177.68,87.11,177.70,87.09,177.75,87.10,177.80,87.14,177.78,87.17,177.78,87.21,177.72,87.21,177.78,87.19,177.78,87.17,177.65,87.19,177.50,87.22,177.68,87.28,178.03,87.28,178.18,87.29,178.15,87.29,178.10,87.30,177.78,87.31,177.30,87.30,177.03,87.28,177.20,87.26,177.40,87.25,177.35,87.22,177.32,87.17,177.30,87.12,177.43,87.10,177.53,87.09,177.65
RZ_3605715_8546,null,null,50,0,0,87.09,177.45,87.10,177.25,87.17,177.35,87.25,177.62,87.49,177.85,87.66,177.72,88.14,177.07,88.66,176.15,89.20,174.78,89.54,172.97,89.91,171.35,90.56,169.60,91.30,168.25,92.01,166.22,92.75,164.30,93.51,162.15,94.53,159.93,95.53,157.47,96.79,154.60,97.71,152.22,98.81,149.65,99.78,147.10,100.65,144.25,101.46,141.38,102.21,139.03,103.25,136.62,104.17,134.40,105.19,132.12,105.94,129.60,106.69,127.58,107.54,125.12,108.40,123.42,109.29,121.40,109.95,119.97,110.71,118.00,111.61,116.10,112.30,114.33,113.26,112.08,114.05,109.53,115.21,106.28,116.00,103.97,116.61,101.65,117.17,99.62,117.78,97.22,118.30,95.33,118.85,93.17,119.38,91.22,120.25,88.12,120.99,85.17,122.20,82.60
RZ_3605715_8547,null,null,50,0,0,123.08,79.72,124.34,77.53,125.46,73.83,126.64,71.50,127.78,68.50,128.46,66.55,129.50,63.95,130.11,61.88,130.99,59.95,131.44,59.10,131.81,58.00,131.94,56.95,132.09,55.30,132.53,53.42,133.14,51.45,133.78,49.88,134.25,49.15,134.53,47.83,134.86,46.75,135.00,45.58,135.16,45.27,135.39,44.15,135.80,42.77,136.21,41.00,136.43,39.83,136.50,38.75,136.57,38.08,136.69,37.20,136.76,36.62,136.81,35.67,137.16,35.00,137.51,33.88,137.74,33.08,137.60,31.95,137.86,30.93,138.34,30.25,138.82,29.98,138.69,30.07,138.44,29.93,138.19,29.62,138.05,28.77,137.80,28.12,137.54,27.75,137.16,27.93,136.91,28.10,136.54,28.12,136.39,28.57,136.18,29.05,136.09,29.45,135.97,29.43
RZ_3605715_8548,null,null,50,0,0,135.90,29.50,135.79,29.57,135.61,29.57,135.36,29.45,135.16,29.38,135.05,29.38,134.84,29.40,134.55,29.40,134.29,29.43,134.04,29.45,133.66,29.45,133.26,29.40,133.03,29.12,132.93,28.95,132.69,28.82,132.49,28.85,132.26,28.77,132.20,28.62,132.16,28.48,132.21,28.32,132.34,28.15,132.44,27.93,132.51,27.73,132.28,27.62,132.03,27.55,131.84,27.50,131.90,27.55,131.94,27.75,131.89,27.95,131.71,28.10,131.55,28.15,131.43,28.20,131.41,28.15,131.32,28.12,131.16,28.20,131.01,28.30,130.94,28.43,130.75,28.52,130.54,28.70,130.32,28.88,130.28,28.80,130.25,28.68,130.20,28.55,130.06,28.57,129.94,28.62,129.82,28.85,129.82,29.05,129.81,29.20,129.79,29.27,129.76,29.32
RZ_3605715_8549,null,null,51,0,0,129.76,29.43,129.76,29.48,129.69,29.38,129.60,29.25,129.51,29.12,129.50,29.20,129.51,29.27,129.53,29.40,129.55,29.45,129.56,29.52,129.54,29.55,129.50,29.57,129.46,29.52,129.46,29.48,129.47,29.43,129.49,29.40,129.43,29.38,129.36,29.35,129.30,29.50,129.31,29.65,129.34,29.75,129.36,29.70,129.41,29.55,129.45,29.48,129.46,29.43,129.43,29.45,129.43,29.45,129.46,29.52,129.46,29.75,129.43,29.95,129.38,30.07,129.41,30.05,129.45,30.00,129.46,30.00,129.45,30.10,129.44,30.25,129.47,30.35,129.46,30.35,129.45,30.32,129.51,30.48,129.61,30.62,129.71,30.65,129.71,30.55,129.64,30.52,129.56,30.68,129.47,30.82,129.46,30.90,129.44,30.95,129.43,31.07,129.43,31.18,129.44,31.20
RZ_3605715_8550,null,null,50,0,0,129.39,31.12,129.32,31.02,129.34,31.00,129.39,31.15,129.44,31.32,129.39,31.40,129.36,31.30,129.36,31.18,129.41,31.18,129.45,31.25,129.47,31.35,129.47,31.45,129.44,31.43,129.39,31.38,129.36,31.38,129.36,31.43,129.35,31.60,129.34,31.73,129.34,31.85,129.34,31.93,129.34,32.00,129.34,32.00,129.35,31.95,129.34,31.88,129.30,31.82,129.26,31.85,129.26,31.85,129.25,31.85,129.21,31.90,129.19,32.02,129.22,32.15,129.25,32.12,129.26,32.10,129.22,32.05,129.22,32.05,129.19,32.00,129.14,31.98,129.15,31.95,129.21,31.95,129.28,31.98,129.28,32.05,129.28,32.15,129.32,32.25,129.36,32.38,129.39,32.50,129.38,32.62,129.36,32.67,129.32,32.73,129.28,32.70,129.24,32.62
RZ_3605715_8551,null,null,50,0,0,129.19,32.50,129.16,32.62,129.14,32.77,129.14,32.92,129.11,32.95,129.11,32.98,129.11,33.02,129.07,32.88,129.04,32.70,129.00,32.48,129.04,32.40,129.06,32.55,129.09,32.80,129.10,33.05,129.05,33.12,129.00,33.20,128.97,33.08,129.00,32.92,128.97,32.95,128.94,33.12,128.88,33.33,128.86,33.35,128.90,33.27,128.96,33.12,128.96,33.02,128.89,33.08,128.81,33.20,128.82,33.40,128.82,33.55,128.84,33.60,128.82,33.58,128.81,33.55,128.81,33.55,128.79,33.48,128.76,33.33,128.66,33.20,128.60,33.23,128.50,33.33,128.47,33.42,128.49,33.45,128.56,33.67,128.64,33.85,128.57,34.00,128.49,33.92,128.40,33.90,128.44,33.75,128.49,33.62,128.47,33.55,128.36,33.60,128.26,33.92
RZ_3605715_8552,null,null,50,0,0,128.21,34.25,128.21,34.42,128.18,34.30,128.14,34.17,128.15,34.08,128.24,33.95,128.29,33.88,128.30,33.90,128.28,33.92,128.28,33.95,128.35,34.00,128.38,34.05,128.40,34.08,128.34,34.10,128.31,34.08,128.30,34.12,128.35,34.23,128.39,34.45,128.44,34.62,128.45,34.52,128.45,34.33,128.46,34.10,128.46,34.10,128.50,34.08,128.54,34.05,128.51,34.33,128.41,34.62,128.31,35.00,128.28,35.08,128.29,35.25,128.30,35.33,128.29,35.40,128.26,35.40,128.21,35.40,128.18,35.38,128.19,35.35,128.24,35.33,128.28,35.35,128.30,35.40,128.35,35.40,128.41,35.35,128.34,35.33,128.25,35.33,128.14,35.33,128.11,35.25,128.15,35.20,128.26,35.12,128.39,35.12,128.34,35.23,128.19,35.38
RZ_3605715_8553,null,null,51,0,0,128.04,35.67,128.00,35.90,128.00,36.10,127.99,36.17,127.96,36.00,127.94,35.80,127.99,36.00,128.06,36.38,128.06,36.48,128.00,36.20,127.94,35.92,127.97,35.83,128.01,35.73,128.05,35.73,128.09,35.85,128.18,36.00,128.24,36.05,128.19,36.08,128.09,36.12,127.96,36.17,127.95,36.23,128.04,36.20,128.14,36.20,128.12,36.20,128.03,36.23,127.89,36.27,127.85,36.38,127.84,36.45,127.88,36.52,127.89,36.58,127.90,36.65,127.90,36.67,127.85,36.75,127.83,36.80,127.80,36.77,127.85,36.73,127.91,36.65,127.97,36.83,128.04,36.98,128.05,37.15,127.95,37.12,127.86,37.10,127.83,37.05,127.88,37.08,127.84,37.02,127.76,36.95,127.78,36.85,127.86,37.00,127.97,37.05,128.00,37.10,128.00,36.95
RZ_3605715_8554,null,null,50,0,0,127.95,37.02,127.80,37.10,127.67,37.20,127.61,37.20,127.66,37.30,127.71,37.40,127.74,37.50,127.74,37.52,127.74,37.58,127.75,37.62,127.75,37.77,127.76,37.92,127.71,38.00,127.66,37.85,127.60,37.77,127.59,37.77,127.59,37.83,127.59,37.80,127.60,37.77,127.60,37.80,127.56,37.85,127.47,37.95,127.40,38.05,127.38,38.15,127.40,38.23,127.45,38.30,127.49,38.30,127.53,38.30,127.61,38.27,127.71,38.38,127.83,38.50,127.85,38.67,127.79,38.75,127.66,38.83,127.54,38.92,127.50,39.02,127.47,39.10,127.46,38.95,127.45,38.75,127.46,38.58,127.46,38.55,127.45,38.58,127.44,38.73,127.42,38.85,127.51,38.88,127.60,38.80,127.66,38.92,127.60,39.10,127.54,39.27,127.51,39.27
RZ_3605715_8555,null,null,50,0,0,127.49,39.30,127.46,39.30,127.44,39.27,127.45,39.25,127.45,39.58,127.46,39.88,127.46,40.20,127.47,40.20,127.42,40.15,127.38,40.10,127.33,40.05,127.36,39.92,127.39,39.73,127.41,39.50,127.41,39.45,127.31,39.45,127.24,39.48,127.16,39.48,127.05,39.45,126.72,39.45,126.20,39.92,125.81,40.45,125.33,40.92,124.89,40.92,124.17,41.10,123.36,41.65,122.50,42.35,121.51,43.02,120.85,43.55,119.91,44.00,119.15,44.33,118.09,44.80,116.84,45.38,115.50,46.08,113.88,46.48,112.44,46.75,110.97,46.88,109.56,47.27,108.11,47.92,106.76,48.50,105.59,48.77,104.65,49.12,103.51,49.60,102.09,49.90,100.61,49.90,99.03,50.25,97.70,50.98,96.12,51.70,94.61,52.00,93.08,52.05
RZ_3605715_8556,null,null,50,0,0,91.85,52.08,90.33,52.42,88.90,52.77,87.28,53.10,86.01,53.12,84.61,53.25,83.33,53.42,81.84,54.00,80.46,54.45,79.12,54.85,77.94,55.12,76.84,55.38,75.80,55.65,74.81,55.73,73.69,55.88,72.36,56.20,71.03,56.58,69.74,56.85,68.36,56.95,66.86,57.05,65.25,57.12,63.67,57.35,62.25,57.55,61.01,57.77,59.94,57.85,58.60,57.73,57.48,58.00,56.14,58.27,55.05,58.70,53.79,59.35,52.77,60.23,51.70,61.05,50.45,61.08,49.31,60.90,48.25,61.00,47.46,61.38,46.56,62.08,45.77,62.45,44.61,62.67,43.60,62.62,42.25,62.45,41.05,62.23,39.52,62.35,38.24,62.70,37.00,63.08,36.05,63.23,35.20,63.33,34.38,63.67,33.67,63.77,33.05,63.83
RZ_3605715_8557,null,null,50,0,0,32.67,64.05,32.16,64.60,31.71,65.15,31.23,65.67,30.77,65.90,30.26,66.35,29.52,66.95,28.90,67.55,28.29,67.95,27.70,68.03,27.15,68.15,26.49,68.62,25.95,68.92,25.48,69.25,25.01,69.28,24.69,69.67,24.30,70.00,24.05,70.65,23.84,70.95,23.77,71.35,23.82,71.75,23.82,72.35,23.71,73.12,23.48,73.55,23.18,73.70,22.91,73.60,22.60,73.47,22.30,73.70,21.85,73.92,21.60,74.38,21.39,74.62,21.32,74.97,21.27,75.17,21.21,75.88,21.35,76.58,21.52,77.28,21.73,77.53,21.82,78.03,21.99,78.55,22.15,78.92,22.23,78.95,22.27,78.97,22.32,79.22,22.34,79.53,22.26,79.80,22.21,79.75,22.06,79.67,21.90,79.62,21.70,79.70,21.61,80.15
RZ_3605715_8558,null,null,50,0,0,21.52,80.50,21.46,81.10,21.52,81.55,21.59,82.03,21.69,82.22,21.96,82.38,22.31,83.05,22.69,83.72,22.93,84.33,23.20,84.70,23.45,85.20,23.68,85.70,23.76,85.95,23.94,86.20,24.01,86.40,24.11,86.50,24.11,86.45,24.21,86.45,24.32,86.45,24.51,86.50,24.57,86.88,24.64,87.22,24.59,87.58,24.54,87.62,24.60,87.70,24.75,87.85,24.85,88.08,24.85,88.17,24.89,88.20,24.98,88.47,25.10,88.80,25.15,89.03,25.20,88.92,25.26,88.80,25.36,88.83,25.51,88.90,25.68,88.95,25.77,88.97,25.84,88.97,26.01,89.05,26.19,89.17,26.35,89.67,26.32,90.12,26.30,90.50,26.44,90.50,26.59,90.55,26.81,90.65,26.89,90.70,26.95,90.75,26.89,90.80
RZ_3605715_8559,null,null,51,0,0,26.82,90.95,26.80,91.08,26.80,91.17,26.88,91.17,27.00,91.20,27.14,91.05,27.19,90.92,27.15,90.78,27.10,90.75,27.06,90.90,27.05,91.10,27.04,91.28,27.05,91.30,27.05,91.22,27.06,91.12,27.18,91.05,27.30,91.05,27.43,91.08,27.41,91.15,27.40,91.20,27.38,91.25,27.31,91.33,27.25,91.42,27.24,91.38,27.24,91.20,27.23,91.08,27.20,91.12,27.23,91.17,27.26,91.15,27.34,91.17,27.38,91.17,27.41,91.20,27.52,91.17,27.64,91.15,27.77,91.05,27.81,90.97,27.76,91.03,27.68,91.10,27.59,91.17,27.66,91.15,27.71,91.35,27.74,91.53,27.71,91.50,27.70,91.38,27.75,91.25,27.80,91.28,27.69,91.20,27.54,91.15,27.40,91.15,27.44,91.08,27.46,91.00
RZ_3605715_8560,null,null,49,0,0,27.61,90.95,27.75,91.00,27.89,91.25,27.89,91.45,27.85,91.70,27.82,91.75,27.80,91.78,27.79,91.72,27.76,91.47,27.73,91.25,27.73,91.05,27.70,91.12,27.70,91.28,27.69,91.42,27.69,91.50,27.68,91.55,27.68,91.62,27.73,91.53,27.77,91.38,27.84,91.30,27.85,91.40,27.85,91.50,27.86,91.55,27.88,91.58,27.86,91.55,27.82,91.55,27.81,91.40,27.84,91.25,27.86,91.08,27.88,91.08,27.84,91.40,27.79,91.75,27.75,92.00,27.74,91.88,27.73,91.75,27.70,91.75,27.71,91.78,27.70,91.80,27.70,91.83,27.69,91.78,27.74,91.72,27.77,91.70,27.80,91.72,27.79,91.72,27.79,91.65,27.80,91.60,27.75,91.47,27.68,91.40,27.61,91.55
RZ_3605715_8561,null,null,50,0,0,27.66,91.83,27.76,92.10,27.85,92.08,27.85,92.03,27.85,91.95,27.84,92.08,27.85,92.25,27.81,92.40,27.80,92.38,27.80,92.30,27.81,92.22,27.82,92.12,27.79,92.08,27.75,92.00,27.69,92.00,27.69,92.00,27.73,92.08,27.77,92.17,27.80,92.25,27.75,92.30,27.73,92.25,27.73,92.22,27.70,92.17,27.68,92.22,27.65,92.30,27.61,92.40,27.57,92.50,27.54,92.53,27.52,92.58,27.52,92.58,27.52,92.62,27.52,92.67,27.52,92.72,27.56,92.72,27.60,92.62,27.68,92.45,27.71,92.28,27.73,92.22,27.62,92.22,27.55,92.20,27.48,92.20,27.50,92.20,27.52,92.20,27.55,92.17,27.57,92.12,27.59,92.10,27.60,92.15,27.65,92.28,27.71,92.33,27.74,92.33
RZ_3605715_8562,null,null,50,0,0,27.66,92.22,27.57,92.17,27.55,92.12,27.61,92.15,27.65,92.30,27.68,92.45,27.68,92.58,27.65,92.65,27.57,92.67,27.50,92.70,27.46,92.75,27.46,92.78,27.51,92.88,27.56,93.00,27.61,93.12,27.64,93.15,27.68,93.08,27.62,92.97,27.55,92.85,27.48,92.80,27.49,92.75,27.46,92.75,27.44,92.85,27.52,93.00,27.66,92.97,27.66,92.85,27.54,92.75,27.44,92.75,27.48,92.80,27.52,92.85,27.55,92.92,27.55,92.97,27.55,93.03,27.56,92.90,27.57,92.78,27.57,92.90,27.56,93.15,27.57,93.45,27.60,93.47,27.65,93.38,27.70,93.20,27.75,93.00,27.77,92.95,27.81,92.92,27.84,92.97,27.66,93.15,27.48,93.30,27.40,93.47,27.51,93.53,27.66,93.60
RZ_3605715_8563,null,null,51,0,0,27.70,93.58,27.76,93.45,27.80,93.33,27.86,93.28,27.93,93.30,27.98,93.30,27.98,93.30,27.93,93.30,27.85,93.28,27.77,93.28,27.73,93.42,27.71,93.53,27.70,93.58,27.79,93.53,27.88,93.53,27.88,93.55,27.80,93.58,27.73,93.60,27.74,93.72,27.79,93.95,27.82,94.15,27.86,94.08,27.84,93.90,27.84,93.80,27.82,93.95,27.84,94.12,27.84,94.20,27.82,94.22,27.80,94.33,27.73,94.42,27.60,94.53,27.48,94.58,27.46,94.65,27.50,94.62,27.55,94.55,27.69,94.58,27.85,94.70,28.31,94.92,28.88,94.88,29.71,94.90,30.61,95.53,31.90,96.42,33.24,97.40,34.77,97.83,36.36,98.22,38.24,98.70,40.02,99.15,41.77,99.42,43.73,99.50,45.81,99.00,47.91,98.58
RZ_3605715_8564,null,null,49,0,0,49.71,98.20,51.58,98.10,53.24,97.97,55.04,97.33,56.76,96.58,58.51,95.85,60.16,95.08,61.76,94.47,63.24,93.70,64.69,93.38,65.99,93.15,67.25,93.00,68.44,92.90,69.69,92.90,70.88,92.92,72.19,92.88,73.41,92.72,74.86,92.55,76.11,92.42,77.42,91.80,78.66,91.20,80.08,90.60,81.16,90.50,82.20,90.40,82.90,90.42,83.80,90.47,84.38,90.22,84.96,89.60,85.45,88.97,85.97,88.53,86.33,88.45,86.44,88.45,86.45,88.53,86.47,88.60,86.38,88.60,86.22,88.67,86.04,88.72,85.71,88.65,85.42,88.55,84.96,88.28,84.69,88.15,84.41,88.00,84.35,88.05,84.22,88.08,84.09,88.10,83.96,88.08,83.89,88.35,83.80,88.65,83.51,88.75
RZ_3605715_8565,null,null,50,0,0,83.30,88.53,83.09,88.42,82.95,88.55,82.83,88.72,82.61,88.80,82.45,88.88,82.19,88.92,82.00,88.88,81.84,88.85,81.71,88.80,81.53,88.90,81.39,89.00,81.30,89.12,81.28,89.20,81.29,89.25,81.30,89.33,81.25,89.40,81.19,89.47,81.11,89.58,81.14,89.67,81.15,89.83,81.03,89.95,80.85,90.05,80.70,90.08,80.70,90.10,80.74,90.12,80.65,90.15,80.54,90.25,80.42,90.33,80.41,90.35,80.40,90.30,80.40,90.38,80.41,90.45,80.44,90.55,80.44,90.58,80.42,90.65,80.40,90.70,80.30,90.75,80.20,90.72,80.08,90.62,80.05,90.53,80.05,90.67,80.06,90.90,80.10,91.10,80.12,91.08,80.09,91.05,80.03,91.10,79.96,91.03,79.95,90.92,79.96,90.88
RZ_3605715_8566,null,null,50,0,0,79.96,90.90,79.96,90.92,79.96,90.90,79.96,90.90,80.00,90.88,80.04,90.88,80.05,90.92,80.05,91.08,80.05,91.35,80.00,91.58,79.92,91.80,79.86,91.90,79.86,92.00,79.88,91.90,79.84,91.83,79.78,91.88,79.80,92.03,79.89,92.12,79.97,92.08,79.97,92.08,79.99,92.15,79.94,92.22,79.88,92.20,79.85,92.15,79.90,92.10,79.96,92.00,79.99,91.92,79.99,91.83,79.97,91.80,79.92,92.15,79.81,92.50,79.71,92.85,79.66,92.85,79.67,92.85,79.70,92.85,79.71,92.88,79.72,92.90,79.72,92.95,79.72,92.95,79.76,92.97,79.79,92.97,79.83,93.03,79.83,93.03,79.83,92.97,79.83,92.90,79.75,92.85,79.69,92.85,79.62,92.83,79.66,92.78,79.70,92.75
RZ_3605715_8567,null,null,50,0,0,79.76,92.75,79.80,92.67,79.81,92.62,79.83,92.58,79.85,92.62,79.86,92.62,79.85,92.65,79.83,92.62,79.81,92.58,79.84,92.62,79.86,92.72,79.91,92.80,79.95,92.80,79.99,92.80,79.96,92.80,79.94,92.83,79.89,92.88,79.86,92.88,79.84,92.83,79.84,92.78,79.85,92.75,79.90,92.70,79.95,92.60,79.99,92.50,79.97,92.60,79.95,92.75,79.96,92.88,80.01,92.95,80.05,93.00,80.05,93.15,80.01,93.30,79.99,93.45,79.96,93.53,80.01,93.55,80.09,93.47,80.16,93.38,80.17,93.28,80.17,93.38,80.19,93.45,80.19,93.53,80.17,93.50,80.12,93.40,80.08,93.28,80.12,93.15,80.17,93.30,80.21,93.45,80.19,93.30,80.19,92.97,80.21,92.62,80.21,92.70
RZ_3605715_8568,null,null,51,0,0,80.20,92.80,80.19,92.90,80.21,92.78,80.22,92.65,80.22,92.85,80.22,93.17,80.22,93.53,80.22,93.53,80.25,93.53,80.29,93.53,80.28,93.53,80.24,93.53,80.26,93.47,80.31,93.45,80.30,93.38,80.25,93.33,80.19,93.28,80.17,93.30,80.25,93.30,80.36,93.28,80.47,93.35,80.41,93.42,80.34,93.53,80.25,93.55,80.26,93.67,80.26,93.75,80.26,93.83,80.25,93.83,80.25,93.83,80.22,93.80,80.20,93.80,80.17,93.80,80.20,93.85,80.22,93.90,80.22,93.92,80.24,93.92,80.29,93.90,80.34,93.97,80.35,94.05,80.31,94.10,80.33,93.83,80.36,93.58,80.42,93.33,80.44,93.47,80.42,93.75,80.40,94.00,80.38,94.08,80.39,94.08,80.39,94.05,80.39,94.05,80.39,94.03
RZ_3605715_8569,null,null,49,0,0,80.34,94.10,80.30,94.15,80.28,94.12,80.31,94.00,80.38,93.88,80.42,93.70,80.45,93.58,80.49,93.47,80.49,93.70,80.47,93.90,80.45,94.05,80.41,94.05,80.41,94.15,80.41,94.25,80.42,94.20,80.46,94.05,80.47,93.90,80.45,93.90,80.41,93.83,80.39,93.75,80.44,93.83,80.47,93.97,80.50,94.10,80.46,94.08,80.42,94.08,80.40,94.17,80.41,94.22,80.44,94.25,80.46,94.25,80.47,94.30,80.51,94.30,80.53,94.28,80.54,94.25,80.53,94.25,80.50,94.50,80.47,94.75,80.47,95.00,80.47,94.95,80.47,94.90,80.47,94.92,80.47,94.95,80.50,94.92,80.53,94.83,80.54,94.75,80.54,94.75,80.53,94.78,80.58,94.78,80.62,94.80,80.69,94.85
RZ_3605715_8570,null,null,50,0,0,80.70,94.95,80.74,95.00,80.76,94.80,80.71,94.58,80.62,94.45,80.61,94.60,80.69,94.75,80.75,94.80,80.72,94.85,80.71,94.72,80.75,94.58,80.76,94.58,80.79,94.62,80.78,94.67,80.78,94.58,80.78,94.45,80.78,94.35,80.79,94.28,80.72,94.38,80.67,94.55,80.74,94.72,80.85,94.75,80.94,94.70,80.85,94.62,80.76,94.58,80.72,94.50,80.72,94.45,80.83,94.35,80.91,94.28,80.99,94.38,81.03,94.60,81.06,94.95,81.09,95.20,81.05,95.35,80.99,95.22,80.95,94.97,80.89,94.80,80.60,94.90,80.15,95.05,79.71,95.15,79.12,95.17,78.45,95.17,77.54,95.12,76.66,95.08,75.79,94.90,74.88,94.78,73.90,94.58,72.64,94.53,71.47,94.50,70.19,94.55
RZ_3605715_8571,null,null,50,0,0,69.10,94.60,67.75,94.55,66.69,94.47,65.49,94.17,64.38,93.88,63.09,93.50,61.99,93.40,60.75,93.28,59.45,93.12,58.12,92.83,56.74,92.53,55.34,92.28,53.77,91.83,52.41,91.17,51.25,90.53,50.12,90.15,49.01,90.05,47.85,89.95,46.79,90.03,45.84,90.08,44.92,90.12,44.15,90.08,43.59,90.30,43.24,90.65,42.94,91.08,42.70,91.25,42.51,91.33,42.42,91.30,42.36,91.15,42.35,91.00,42.31,90.85,42.25,90.55,42.20,90.22,42.06,89.90,41.83,89.88,41.60,89.85,41.39,89.85,41.26,89.85,41.08,89.80,40.95,89.70,40.83,89.62,40.75,89.58,40.70,89.70,40.66,89.83,40.64,89.88,40.65,89.75,40.67,89.62,40.77,89.45,40.86,89.40,40.95,89.38
RZ_3605715_8572,null,null,51,0,0,40.95,89.42,40.94,89.40,40.91,89.50,40.92,89.62,40.96,89.72,41.04,89.70,41.12,89.70,41.20,89.75,41.24,89.83,41.23,89.90,41.25,89.85,41.30,89.70,41.35,89.58,41.35,89.45,41.30,89.62,41.26,89.78,41.25,90.00,41.25,90.05,41.23,90.12,41.20,90.10,41.31,90.12,41.45,90.12,41.60,90.10,41.64,90.05,41.69,89.97,41.71,89.92,41.71,90.03,41.71,90.25,41.70,90.50,41.74,90.62,41.76,90.65,41.77,90.62,41.74,90.53,41.70,90.45,41.79,90.45,41.90,90.50,41.86,90.47,41.73,90.45,41.62,90.58,41.67,90.75,41.74,90.92,41.76,90.90,41.76,90.88,41.76,90.88,41.76,90.78,41.76,90.65,41.75,90.50,41.85,90.45,41.95,90.47,42.02,90.70,42.02,90.88
RZ_3605715_8573,null,null,49,0,0,42.04,91.00,42.05,90.97,42.05,91.00,42.05,91.05,42.05,91.08,42.06,91.08,42.06,91.05,42.00,91.00,41.94,90.95,41.88,90.85,41.89,90.83,42.02,90.95,42.14,91.12,42.25,91.30,42.24,91.30,42.24,91.28,42.24,91.42,42.24,91.58,42.25,91.53,42.27,91.33,42.24,91.08,42.19,91.05,42.14,91.30,42.15,91.62,42.17,91.95,42.25,92.08,42.31,92.20,42.33,92.20,42.24,92.05,42.15,91.90,42.11,91.88,42.12,91.83,42.19,91.78,42.25,91.60,42.30,91.45,42.29,91.30,42.29,91.30,42.27,91.38,42.27,91.45,42.24,91.53,42.20,91.55,42.16,91.60,42.16,91.65,42.17,91.65,42.20,91.60,42.20,91.90,42.23,92.20,42.25,92.45,42.24,92.30
RZ_3605715_8574,null,null,50,0,0,42.20,92.20,42.21,92.15,42.27,92.10,42.34,92.00,42.34,91.90,42.34,91.88,42.36,91.88,42.39,91.88,42.34,91.92,42.26,91.97,42.17,92.05,42.16,92.10,42.20,92.15,42.25,92.17,42.31,92.28,42.33,92.50,42.34,92.75,42.35,92.80,42.38,92.70,42.36,92.58,42.35,92.53,42.35,92.50,42.35,92.50,42.36,92.60,42.38,92.70,42.44,92.78,42.49,92.80,42.55,92.83,42.55,92.85,42.48,92.85,42.41,93.00,42.35,93.15,42.44,93.08,42.50,92.88,42.44,92.70,42.33,92.75,42.24,92.65,42.29,92.53,42.34,92.38,42.36,92.33,42.38,92.25,42.40,92.17,42.41,92.28,42.42,92.42,42.42,92.40,42.45,92.22,42.44,92.28,42.40,92.47,42.35,92.67,42.30,92.67
RZ_3605715_8575,null,null,51,0,0,42.29,92.67,42.29,92.58,42.33,92.47,42.42,92.40,42.51,92.47,42.51,92.58,42.46,92.62,42.41,92.67,42.40,92.72,42.40,92.72,42.42,92.65,42.38,92.60,42.30,92.62,42.36,92.70,42.49,92.80,42.61,92.85,42.59,92.85,42.55,92.80,42.50,92.78,42.44,92.75,42.38,92.85,42.38,92.95,42.45,93.05,42.52,93.08,42.55,93.12,42.52,93.15,42.51,93.15,42.56,92.95,42.62,92.75,42.65,92.75,42.62,92.85,42.59,92.95,42.56,92.88,42.54,92.90,42.52,92.90,42.54,92.88,42.55,92.83,42.55,92.83,42.55,92.85,42.54,92.88,42.52,93.03,42.51,93.15,42.56,93.20,42.67,93.10,43.01,93.05,43.45,93.17,44.11,93.42,44.81,93.85,46.00,94.47,47.29,95.22,48.91,95.97
RZ_3605715_8576,null,null,49,0,0,50.36,96.72,51.96,97.25,53.69,97.75,55.33,98.05,57.10,98.78,58.73,99.38,60.58,99.78,62.41,99.72,63.96,100.05,65.60,100.50,66.94,100.92,68.45,100.97,69.71,101.05,70.91,101.10,72.15,101.15,73.22,101.50,74.42,101.83,75.55,102.15,76.80,102.15,78.12,102.47,79.42,103.08,80.64,103.75,81.85,104.28,83.03,104.67,84.19,105.22,85.05,105.62,85.83,105.95,86.47,106.08,86.96,106.25,87.42,106.33,87.71,106.70,87.83,107.05,87.71,107.62,87.49,107.85,87.36,108.05,87.21,108.03,87.08,108.05,86.92,108.03,86.62,108.00,86.44,108.00,86.19,108.05,86.06,108.20,85.91,108.35,85.84,108.45,85.75,108.50,85.69,108.55,85.62,108.58,85.46,108.60,85.29,108.80
RZ_3605715_8577,null,null,50,0,0,84.95,109.00,84.74,109.15,84.51,109.10,84.34,109.15,84.14,109.15,83.94,109.17,83.81,109.10,83.60,109.15,83.40,109.15,83.25,109.12,83.26,109.17,83.16,109.28,83.08,109.35,82.96,109.53,82.91,109.78,82.86,110.03,82.81,110.00,82.72,109.72,82.60,109.47,82.49,109.35,82.45,109.30,82.46,109.08,82.49,108.88,82.47,108.97,82.36,109.28,82.26,109.55,82.21,109.47,82.28,109.40,82.17,109.33,82.05,109.33,82.03,109.35,82.12,109.40,82.15,109.47,82.06,109.55,81.96,109.58,82.03,109.62,82.10,109.58,82.16,109.50,82.15,109.40,82.06,109.33,81.92,109.28,81.80,109.25,81.72,109.25,81.72,109.22,81.71,109.25,81.71,109.25,81.71,109.38,81.72,109.50,81.75,109.67,81.79,109.72
RZ_3605715_8578,null,null,50,0,0,81.72,109.80,81.65,109.78,81.59,109.72,81.58,109.67,81.55,109.65,81.53,109.62,81.55,109.60,81.59,109.58,81.60,109.80,81.60,110.03,81.64,110.15,81.67,110.05,81.70,109.95,81.71,109.90,81.70,109.85,81.69,109.85,81.64,110.03,81.58,110.22,81.53,110.30,81.50,110.22,81.49,110.10,81.47,110.05,81.46,109.97,81.44,109.80,81.44,109.62,81.45,109.47,81.46,109.67,81.46,109.85,81.45,110.08,81.39,110.08,81.33,110.10,81.35,110.10,81.44,110.08,81.54,110.08,81.55,110.10,81.56,110.12,81.59,110.15,81.56,110.30,81.51,110.47,81.44,110.65,81.39,110.62,81.38,110.70,81.39,110.78,81.44,110.38,81.50,109.92,81.46,109.47,81.38,109.55,81.28,109.72,81.24,109.90,81.17,110.22
RZ_3605715_8579,null,null,50,0,0,81.15,110.45,81.17,110.50,81.24,110.35,81.31,110.25,81.34,110.40,81.38,110.55,81.41,110.65,81.42,110.62,81.40,110.55,81.39,110.33,81.39,110.12,81.40,110.00,81.41,110.08,81.40,110.15,81.35,110.40,81.30,110.65,81.29,110.83,81.31,110.80,81.33,110.70,81.34,110.62,81.33,110.58,81.35,110.28,81.36,109.95,81.31,110.03,81.25,110.38,81.16,110.70,81.12,110.70,81.14,110.70,81.16,110.75,81.22,110.58,81.24,110.38,81.26,110.30,81.25,110.50,81.24,110.67,81.31,110.78,81.40,110.88,81.39,111.00,81.31,110.78,81.28,110.40,81.31,110.33,81.34,110.60,81.34,110.90,81.36,110.92,81.38,110.90,81.38,110.88,81.41,110.78,81.45,110.70,81.47,110.65,81.47,110.65,81.49,110.67
RZ_3605715_8580,null,null,51,0,0,81.50,110.60,81.53,110.55,81.54,110.53,81.51,110.60,81.47,110.67,81.45,110.88,81.44,111.08,81.39,111.25,81.35,111.22,81.30,111.17,81.28,111.10,81.24,111.03,81.21,110.97,81.20,110.97,81.24,110.97,81.29,111.00,81.29,111.00,81.22,111.38,81.25,111.78,81.33,112.15,81.38,112.15,81.30,112.17,81.22,112.17,81.19,112.15,81.21,112.10,81.25,112.12,81.29,112.20,81.25,112.25,81.22,112.05,81.22,111.83,81.29,111.67,81.31,111.85,81.30,112.05,81.33,112.15,81.36,112.20,81.40,112.20,81.39,112.20,81.35,112.17,81.33,112.15,81.31,112.20,81.31,112.30,81.33,112.38,81.35,112.38,81.38,112.28,81.39,112.17,81.40,112.08,81.41,112.03,81.42,111.95,81.42,112.03,81.41,112.12,81.40,112.42
RZ_3605715_8581,null,null,50,0,0,81.39,112.50,81.40,112.45,81.41,112.20,81.42,112.10,81.46,112.12,81.50,112.25,81.55,112.35,81.55,112.45,81.56,112.53,81.55,112.67,81.51,112.83,81.46,112.95,81.41,113.03,81.40,113.10,81.41,113.17,81.42,113.25,81.44,113.35,81.46,113.38,81.51,112.90,81.56,112.30,81.47,111.58,81.35,111.33,81.08,111.45,80.88,112.05,80.65,112.62,80.56,112.67,80.45,112.00,80.36,111.17,80.46,110.62,80.59,111.62,80.60,115.05,80.30,121.25,79.88,129.80,79.39,139.97,78.91,151.00,78.17,162.45,77.09,173.57,75.85,185.80,74.75,197.93,74.17,206.28,90.64,221.90,108.22,232.05,89.74,243.40,54.06,243.22,19.25,237.82,19.25,237.82
RZ_3605715_8582,null,null,50,0,0,null
RZ_3605715_8583,null,null,50,0,0,null
RZ_3605715_8584,null,null,51,0,0,29.00,199.95,29.00,199.95,29.07,199.25,30.02,197.55,31.21,194.93,32.52,190.93,33.04,187.10,33.12,183.32,33.12,180.62,33.10,178.07,34.17,174.60,35.58,170.30,37.11,165.60,37.71,161.88,38.04,158.68,38.29,155.22,38.65,151.30,38.94,147.85,39.01,143.93,39.05,140.55,39.06,137.05,39.24,134.25,39.42,130.75,39.58,127.42,39.85,124.15,40.12,121.12,40.41,118.22,40.61,114.88,40.81,111.85,41.11,108.40,41.41,105.58,41.74,102.83,42.06,100.05,42.40,97.08
RZ_3605715_8585,null,null,49,0,0,42.74,93.85,43.04,91.03,43.44,88.62,43.81,86.33,44.19,83.90,44.36,81.45,44.52,79.25,44.79,77.20,45.04,75.30,45.31,73.08,45.44,71.25,45.65,69.17,45.88,67.25,46.05,65.75,46.16,64.20,46.16,63.17,46.20,61.52,46.10,60.42,46.02,59.30,45.94,58.52,45.89,57.38,45.84,56.50,45.88,55.60,46.00,55.02,45.94,54.42,45.76,54.10,45.64,53.70,45.79,53.17,45.91,52.45,45.96,52.12,46.23,52.00,46.50,52.00,46.79,52.40,46.79,53.02,46.76,53.65,46.74,53.83,46.77,53.70,46.80,54.02,46.81,54.50,46.67,55.12,46.58,55.25,46.52,55.58,46.58,55.80,46.62,56.05,46.56,56.25,46.50,56.38,46.45,56.23,46.45,55.98,46.50,55.95
RZ_3605715_8586,null,null,50,0,0,46.62,56.23,46.74,56.52,46.81,56.60,46.69,57.15,46.58,57.70,46.46,58.30,46.42,58.33,46.34,58.35,46.24,58.52,46.17,58.73,46.14,58.85,46.12,58.75,46.09,59.00,46.06,59.30,46.05,59.75,46.06,59.80,46.08,59.80,46.06,59.67,46.04,59.73,46.06,59.98,46.08,60.30,46.06,60.50,46.00,60.60,45.98,60.70,45.99,60.85,45.99,60.95,45.98,61.02,45.94,61.02,45.96,61.00,45.98,61.02,45.98,61.15,46.05,61.38,46.12,61.52,46.09,61.65,45.98,61.67,45.84,61.70,45.81,61.70,45.89,61.80,45.99,61.88,46.08,61.90,46.04,61.90,46.00,61.90,45.99,61.95,45.95,62.05,45.89,62.12,45.81,62.25,45.76,62.38,45.80,62.48,45.88,62.38,45.94,62.33
RZ_3605715_8587,null,null,51,0,0,45.96,62.35,46.01,62.40,46.02,62.42,46.02,62.42,45.99,62.48,46.02,62.50,46.09,62.50,46.14,62.50,46.16,62.58,46.14,62.70,46.10,62.90,46.08,63.05,46.08,63.17,46.09,63.17,46.04,63.15,45.96,63.20,45.86,63.30,45.85,63.40,45.84,63.40,45.81,63.65,45.77,63.90,45.73,64.17,45.73,64.25,45.75,64.33,45.81,64.40,45.86,64.40,45.89,64.40,45.89,64.33,45.95,64.25,46.01,64.15,46.05,64.10,46.01,64.30,45.94,64.55,45.90,64.80,45.88,64.83,45.88,64.85,45.86,64.88,45.86,64.88,45.84,64.92,45.83,64.97,45.79,64.92,45.76,64.85,45.73,64.70,45.73,64.60,45.74,64.47,45.75,64.50,45.75,64.60,45.79,64.72,45.81,64.88,45.90,64.92,45.92,64.97
RZ_3605715_8588,null,null,50,0,0,45.91,64.95,45.86,64.90,45.83,64.75,45.79,64.60,45.74,64.47,45.67,64.50,45.62,64.83,45.61,65.12,45.65,65.42,45.71,65.42,45.79,65.35,45.83,65.25,45.88,65.12,45.90,65.05,45.92,65.00,45.95,64.90,45.95,64.80,45.92,64.72,45.86,64.80,45.76,65.03,45.69,65.20,45.69,65.15,45.73,64.97,45.71,64.90,45.66,65.00,45.60,65.10,45.59,65.08,45.61,65.03,45.65,65.00,45.69,65.00,45.69,65.08,45.66,65.15,45.64,65.22,45.61,65.33,45.64,65.42,45.65,65.53,45.69,65.53,45.69,65.55,45.69,65.60,45.67,65.65,45.70,65.67,45.73,65.62,45.70,65.53,45.66,65.42,45.62,65.38,45.66,65.40,45.70,65.45,45.74,65.47,45.75,65.50,45.74,65.53
RZ_3605715_8589,null,null,50,0,0,45.67,65.53,45.61,65.50,45.55,65.50,45.58,65.50,45.61,65.55,45.65,65.62,45.71,65.70,45.76,65.72,45.77,65.80,45.71,65.92,45.60,66.05,45.54,66.10,45.56,66.03,45.65,65.97,45.66,66.20,45.59,66.45,45.52,66.67,45.55,66.62,45.58,66.53,45.59,66.45,45.61,66.67,45.61,66.97,45.60,67.20,45.58,67.12,45.65,67.00,45.73,66.85,45.75,66.75,45.69,66.75,45.66,66.83,45.71,66.90,45.77,66.95,45.79,66.97,45.80,67.00,45.80,66.95,45.86,66.92,45.90,66.83,45.94,66.75,45.89,66.90,45.90,67.17,45.91,67.42,45.98,67.45,46.02,67.47,46.09,67.47,46.06,67.40,46.01,67.30,45.98,67.20,46.01,67.22,46.02,67.30,46.04,67.35,46.06,67.35
RZ_3605715_8590,null,null,50,0,0,46.09,67.33,46.11,67.30,46.11,67.30,46.10,67.30,46.10,67.33,46.09,67.35,46.06,67.55,46.06,67.75,46.09,67.90,46.14,67.88,46.15,68.00,46.14,68.15,46.12,68.28,46.15,68.25,46.19,68.22,46.23,68.17,46.23,68.12,46.21,68.05,46.19,68.08,46.27,68.10,46.38,68.12,46.46,68.10,46.39,68.08,46.31,68.10,46.29,68.12,46.31,68.20,46.35,68.28,46.40,68.12,46.45,67.90,46.49,67.85,46.50,67.97,46.51,68.12,46.52,68.17,46.54,68.22,46.52,68.25,46.54,68.22,46.55,68.25,46.58,68.28,46.60,68.15,46.62,67.95,46.65,67.75,46.71,67.85,46.76,68.00,46.84,68.10,46.85,68.08,46.86,68.03,46.84,68.00,46.79,67.97,46.74,67.97,46.73,67.85
RZ_3605715_8591,null,null,50,0,0,46.75,67.75,46.76,67.72,46.76,67.88,46.71,68.00,46.70,67.95,46.71,67.85,46.77,67.78,46.85,67.83,46.86,67.83,46.85,67.75,46.86,67.67,46.94,67.75,47.01,67.92,47.04,68.10,47.04,68.20,47.06,68.15,47.11,68.12,47.16,68.10,47.16,68.17,47.14,68.28,47.15,68.35,47.19,68.45,47.17,68.50,47.08,68.55,46.99,68.53,46.95,68.47,46.95,68.45,46.96,68.42,47.10,68.35,47.24,68.28,47.24,68.17,47.11,68.10,46.94,68.08,46.90,68.15,46.86,68.25,46.88,68.30,46.96,68.30,47.01,68.28,47.08,68.25,47.05,68.25,47.04,68.28,47.01,68.33,47.01,68.28,47.04,68.20,47.06,68.12,47.06,68.12,47.06,68.15,47.05,68.20,47.02,68.25,46.96,68.28
RZ_3605715_8592,null,null,51,0,0,46.92,68.22,46.89,68.22,46.89,68.22,46.94,68.22,46.95,68.12,46.94,68.03,46.86,67.97,46.85,67.97,46.89,67.88,46.92,67.83,46.98,67.80,46.96,68.05,46.95,68.25,46.99,68.35,47.06,68.22,47.06,68.08,47.01,68.03,46.96,68.03,46.98,68.05,47.01,68.05,47.04,68.20,46.92,68.33,46.79,68.42,46.65,68.38,46.62,68.42,46.73,68.50,46.83,68.45,46.94,68.30,46.89,68.15,46.84,68.22,46.79,68.28,46.86,68.30,46.98,68.28,47.10,68.28,47.12,68.30,47.14,68.33,47.15,68.33,47.16,68.38,47.17,68.40,47.09,68.45,46.98,68.42,46.88,68.30,46.92,68.17,46.99,68.10,47.04,68.15,47.04,68.12,47.04,68.08,47.04,68.03,47.04,68.00,47.04,68.00,47.01,68.00
RZ_3605715_8593,null,null,50,0,0,47.00,68.00,46.99,67.97,46.99,67.95,46.96,67.88,46.95,67.88,46.94,67.97,46.96,68.12,47.02,68.10,47.06,68.03,47.09,67.88,47.10,67.83,47.11,67.85,47.12,67.92,47.15,68.08,47.17,68.17,47.19,68.28,47.21,68.28,47.23,68.22,47.25,68.17,47.23,68.35,47.20,68.53,47.20,68.65,47.23,68.58,47.25,68.50,47.27,68.42,47.29,68.35,47.29,68.38,47.26,68.45,47.25,68.38,47.25,68.20,47.33,68.15,47.40,68.28,47.39,68.40,47.30,68.42,47.24,68.47,47.29,68.53,47.35,68.53,47.39,68.45,47.40,68.38,47.40,68.30,47.40,68.30,47.40,68.33,47.39,68.33,47.39,68.35,47.39,68.47,47.41,68.53,47.42,68.60,47.45,68.55,47.45,68.60,47.46,68.60
RZ_3605715_8594,null,null,50,0,0,47.49,68.50,47.51,68.38,47.51,68.42,47.49,68.58,47.45,68.75,47.42,68.75,47.41,68.75,47.39,68.72,47.36,68.67,47.33,68.80,47.36,69.05,47.42,69.30,47.51,69.20,47.54,68.97,47.58,68.78,47.59,68.85,47.58,68.90,47.58,68.92,47.59,68.90,47.60,68.88,47.60,68.90,47.61,68.95,47.64,69.00,47.67,69.00,47.73,69.03,47.73,69.03,47.71,69.03,47.69,69.05,47.74,69.12,47.80,69.30,47.80,69.42,47.73,69.45,47.67,69.35,47.67,69.28,47.67,69.40,47.64,69.53,47.61,69.47,47.60,69.38,47.64,69.25,47.66,69.30,47.69,69.28,47.69,69.25,47.69,69.30,47.69,69.40,47.70,69.50,47.73,69.50,47.80,69.45,47.88,69.42,47.79,69.50,47.62,69.50
RZ_3605715_8595,null,null,50,0,0,47.58,69.53,47.69,69.50,47.77,69.50,47.74,69.50,47.67,69.50,47.64,69.47,47.59,69.45,47.48,69.50,47.36,69.60,47.26,69.70,47.24,69.70,47.50,69.42,47.84,69.17,48.17,68.97,48.58,69.15,49.12,69.45,49.83,69.70,50.48,69.45,51.24,68.92,51.88,68.10,52.58,67.50,52.99,66.83,53.41,66.38,53.59,65.75,53.89,65.33,54.24,64.42,54.64,63.95,55.00,63.38,55.45,63.05,55.94,62.70,56.51,62.65,57.02,62.92,57.46,62.92,58.01,62.67,58.61,62.45,59.34,62.52,59.91,62.12,60.59,61.73,61.12,61.15,61.74,60.98,62.21,60.60,62.77,60.10,63.26,59.67,63.67,59.12,64.04,58.83,64.31,58.40,64.64,57.77,64.81,57.05,64.97,56.42,65.22,55.83
RZ_3605715_8596,null,null,50,0,0,65.46,55.10,65.64,54.05,65.66,52.38,65.70,50.45,65.88,48.50,66.06,47.42,66.29,46.80,66.62,46.58,66.95,46.62,67.35,46.65,67.66,46.60,68.01,46.55,68.24,46.48,68.33,46.38,68.58,46.30,68.80,46.15,69.15,46.00,69.30,45.88,69.47,45.85,69.55,45.67,69.60,45.33,69.64,44.80,69.72,44.40,69.85,43.90,69.91,43.52,69.88,43.15,69.92,42.77,70.04,42.25,70.15,41.65,70.20,41.25,70.22,41.00,70.17,40.88,70.10,40.67,70.04,40.55,69.97,40.55,69.91,40.62,69.85,40.67,69.79,40.60,69.72,40.58,69.64,40.55,69.62,40.48,69.60,40.38,69.51,40.27,69.44,40.25,69.36,40.17,69.35,40.10,69.34,39.90,69.33,39.65,69.22,39.42,69.11,39.42
RZ_3605715_8597,null,null,50,0,0,69.01,39.55,69.05,39.70,69.09,39.75,69.10,39.70,69.09,39.75,69.08,39.88,69.04,39.83,69.00,39.62,68.96,39.45,68.97,39.48,68.97,39.50,68.97,39.45,68.95,39.40,68.85,39.35,68.76,39.33,68.71,39.27,68.72,39.15,68.71,39.05,68.69,38.95,68.65,38.95,68.65,39.00,68.62,39.12,68.61,39.25,68.59,39.30,68.56,39.25,68.55,39.17,68.55,39.12,68.56,39.12,68.51,39.15,68.45,39.40,68.40,39.65,68.39,39.90,68.39,39.85,68.38,39.80,68.36,39.70,68.38,39.67,68.46,39.73,68.54,39.85,68.61,39.98,68.61,40.08,68.61,40.10,68.60,40.08,68.58,40.02,68.54,40.15,68.51,40.20,68.50,40.20,68.50,40.12,68.51,40.23,68.53,40.35,68.51,40.52
RZ_3605715_8598,null,null,51,0,0,68.51,40.58,68.53,40.62,68.54,40.60,68.58,40.48,68.61,40.40,68.64,40.33,68.61,40.40,68.56,40.58,68.51,40.70,68.47,40.77,68.45,40.77,68.51,40.80,68.60,40.85,68.69,40.92,68.69,40.98,68.65,41.05,68.62,41.05,68.59,41.02,68.60,40.95,68.61,40.75,68.62,40.58,68.65,40.52,68.66,40.65,68.70,40.75,68.70,40.80,68.67,40.75,68.62,40.77,68.56,40.83,68.56,40.88,68.56,40.90,68.56,40.95,68.61,40.90,68.67,40.85,68.71,40.85,68.70,40.90,68.65,40.92,68.62,40.95,68.60,40.95,68.59,40.95,68.59,40.95,68.59,40.92,68.61,40.90,68.61,41.05,68.60,41.23,68.60,41.40,68.67,41.50,68.72,41.60,68.75,41.67,68.72,41.55,68.67,41.35,68.66,41.15
RZ_3605715_8599,null,null,49,0,0,68.71,41.17,68.81,41.27,68.91,41.35,68.92,41.30,68.92,41.27,68.89,41.25,68.85,41.42,68.81,41.58,68.81,41.70,68.88,41.65,68.95,41.62,69.01,41.73,69.05,41.80,69.09,41.80,69.15,41.73,69.19,41.67,69.28,41.50,69.34,41.27,69.38,40.67,69.29,40.25,69.19,39.90,69.11,39.80,69.12,39.62,69.15,38.88,69.14,38.08,69.14,36.77,69.12,36.02,69.14,35.40,69.16,34.80,69.08,34.17,69.00,33.55,68.71,33.00,68.54,32.50,68.25,31.70,68.09,31.20,67.92,30.70,67.89,30.50,67.91,30.23,67.80,29.68,67.51,29.00,67.21,28.55,67.06,28.38,67.00,28.10,66.92,27.82,66.88,27.32,66.81,26.68,66.70,26.02,66.54,25.62,66.38,25.60
RZ_3605715_8600,null,null,50,0,0,66.24,25.23,66.14,24.70,65.99,24.02,65.85,23.68,65.74,23.05,65.69,22.57,65.64,21.93,65.42,21.32,65.30,20.57,65.14,20.02,65.12,19.40,65.10,18.93,64.99,18.45,64.85,18.48,64.70,18.12,64.47,17.75,64.26,17.25,64.08,17.15,63.92,16.93,63.79,16.75,63.66,16.52,63.64,16.30,63.50,16.12,63.38,15.97,63.27,15.93,63.27,15.88,63.27,15.80,63.27,15.72,63.27,15.70,63.26,15.68,63.25,15.70,63.29,15.75,63.34,15.78,63.31,15.70,63.24,15.60,63.17,15.47,63.17,15.43,63.19,15.38,63.24,15.32,63.27,15.30,63.31,15.25,63.29,15.22,63.26,15.35,63.25,15.47,63.26,15.62,63.30,15.57,63.35,15.55,63.39,15.53,63.40,15.53,63.36,15.68
RZ_3605715_8601,null,null,50,0,0,63.31,15.88,63.21,16.07,63.17,16.12,63.23,16.10,63.31,16.10,63.39,16.12,63.38,16.12,63.35,16.15,63.35,16.23,63.33,16.27,63.30,16.30,63.33,16.25,63.39,16.23,63.42,16.27,63.42,16.32,63.44,16.43,63.46,16.45,63.50,16.48,63.50,16.60,63.48,16.73,63.46,16.88,63.46,16.85,63.48,17.05,63.49,17.27,63.51,17.43,63.51,17.40,63.51,17.35,63.50,17.38,63.49,17.40,63.48,17.38,63.48,17.35,63.50,17.32,63.51,17.32,63.52,17.32,63.54,17.35,63.52,17.60,63.50,17.80,63.48,18.00,63.48,17.93,63.45,17.88,63.42,17.88,63.44,17.90,63.52,17.93,63.62,17.95,63.66,18.00,63.64,18.07,63.61,18.15,63.60,18.12,63.58,18.05,63.54,17.98
RZ_3605715_8602,null,null,51,0,0,63.49,17.98,63.49,18.02,63.51,18.02,63.52,18.05,63.51,18.07,63.50,18.10,63.48,18.15,63.45,18.12,63.42,18.27,63.44,18.40,63.48,18.52,63.54,18.43,63.55,18.35,63.50,18.27,63.44,18.38,63.41,18.45,63.46,18.50,63.51,18.48,63.55,18.48,63.54,18.45,63.51,18.48,63.49,18.55,63.49,18.52,63.49,18.52,63.44,18.60,63.39,18.75,63.34,18.90,63.36,18.90,63.39,18.85,63.41,18.80,63.44,18.77,63.45,18.75,63.45,18.80,63.48,18.85,63.48,19.05,63.50,19.25,63.50,19.40,63.52,19.43,63.55,19.30,63.49,19.20,63.44,19.07,63.42,19.07,63.49,19.07,63.54,19.10,63.52,19.10,63.51,19.18,63.48,19.25,63.45,19.38,63.44,19.43,63.42,19.43,63.39,19.40
RZ_3605715_8603,null,null,50,0,0,63.36,19.35,63.36,19.27,63.41,19.25,63.45,19.20,63.46,19.15,63.44,19.30,63.41,19.50,63.39,19.68,63.39,19.73,63.39,19.77,63.39,19.77,63.39,19.75,63.38,19.73,63.36,19.82,63.35,19.90,63.35,19.90,63.45,19.82,63.55,19.73,63.59,19.68,63.54,19.62,63.49,19.62,63.49,19.65,63.49,19.68,63.41,19.75,63.38,19.80,63.36,19.80,63.41,19.88,63.46,19.98,63.49,20.10,63.55,20.10,63.60,20.05,63.64,20.00,63.61,19.95,63.52,20.10,63.46,20.23,63.41,20.35,63.36,20.35,63.30,20.27,63.27,20.18,63.34,20.02,63.40,19.93,63.38,20.05,63.27,20.18,63.19,20.30,63.15,20.20,63.16,20.10,63.24,19.93,63.31,19.90,63.39,19.88,63.38,19.95
RZ_3605715_8604,null,null,50,0,0,63.34,20.02,63.30,20.05,63.26,20.07,63.26,20.07,63.26,20.12,63.38,20.25,63.49,20.35,63.48,20.45,63.35,20.43,63.21,20.43,63.20,20.43,63.20,20.43,63.12,20.43,63.04,20.50,63.09,20.62,63.23,20.75,63.35,20.68,63.35,20.55,63.29,20.45,63.25,20.50,63.24,20.55,63.29,20.55,63.35,20.57,63.38,20.68,63.40,20.75,63.50,20.73,63.61,20.62,63.74,20.52,63.75,20.65,63.74,20.77,63.56,20.88,63.15,20.95,62.76,21.05,62.16,20.95,61.71,20.75,61.04,20.52,60.45,20.45,59.84,20.48,59.19,20.52,58.48,20.55,57.56,20.50,56.67,20.32,55.62,19.93,54.76,19.52,53.92,19.23,53.35,19.15,52.67,19.07,52.01,18.98,51.20,18.82,50.58,18.68
RZ_3605715_8605,null,null,50,0,0,50.00,18.48,49.62,18.30,49.10,18.10,48.69,17.77,48.29,17.45,48.05,17.18,47.73,17.10,47.49,17.10,47.29,17.12,47.23,17.20,47.19,17.23,47.17,17.25,47.17,17.25,47.19,17.30,47.21,17.32,47.11,17.30,46.99,17.25,46.86,17.20,46.86,17.20,46.77,17.12,46.69,17.05,46.60,16.98,46.59,16.95,46.60,16.82,46.64,16.70,46.69,16.57,46.67,16.60,46.64,16.57,46.60,16.57,46.60,16.65,46.60,16.70,46.61,16.73,46.62,16.70,46.61,16.75,46.59,16.80,46.58,16.70,46.64,16.62,46.71,16.52,46.74,16.52,46.70,16.50,46.66,16.48,46.67,16.45,46.69,16.45,46.70,16.43,46.77,16.43,46.83,16.45,46.85,16.50,46.84,16.55,46.81,16.57,46.81,16.57
RZ_3605715_8606,null,null,51,0,0,46.77,16.57,46.75,16.60,46.73,16.62,46.73,16.65,46.81,16.70,46.95,16.73,47.08,16.75,47.10,16.82,47.05,16.82,47.02,16.82,47.02,16.70,47.05,16.68,47.08,16.73,47.06,16.93,47.06,17.10,47.04,17.18,47.05,17.05,47.05,16.93,47.05,16.90,47.04,16.98,47.02,17.02,47.00,17.05,46.99,17.07,47.00,17.12,47.06,17.05,47.11,16.93,47.14,16.90,47.08,17.00,47.04,17.02,47.09,17.02,47.17,17.00,47.30,17.02,47.33,17.02,47.30,17.10,47.25,17.18,47.19,17.20,47.17,17.18,47.17,17.15,47.17,17.18,47.17,17.20,47.16,17.27,47.14,17.38,47.20,17.50,47.26,17.55,47.33,17.60,47.33,17.62,47.33,17.65,47.31,17.68,47.31,17.70,47.31,17.80,47.25,17.88
RZ_3605715_8607,null,null,49,0,0,47.21,17.93,47.24,17.93,47.30,17.88,47.38,17.85,47.36,17.82,47.35,17.88,47.31,17.93,47.27,17.98,47.24,18.05,47.21,18.12,47.21,18.10,47.23,18.02,47.21,17.95,47.19,17.95,47.25,17.95,47.42,17.98,47.60,18.00,47.70,18.02,47.69,18.02,47.65,18.07,47.60,18.10,47.58,18.05,47.55,17.95,47.56,17.82,47.56,17.80,47.56,17.98,47.52,18.18,47.54,18.40,47.56,18.48,47.64,18.48,47.62,18.43,47.60,18.40,47.58,18.48,47.50,18.57,47.44,18.60,47.42,18.62,47.49,18.75,47.54,18.90,47.54,19.02,47.52,19.05,47.51,19.05,47.54,18.95,47.59,18.85,47.55,18.75,47.46,18.82,47.41,18.93,47.46,18.93,47.50,18.88,47.50,18.85
RZ_3605715_8608,null,null,50,0,0,47.50,18.93,47.52,19.00,47.59,19.05,47.66,19.10,47.65,19.15,47.60,19.12,47.58,19.10,47.62,19.10,47.66,19.23,47.67,19.32,47.67,19.43,47.65,19.43,47.62,19.40,47.61,19.40,47.62,19.40,47.64,19.43,47.64,19.45,47.65,19.45,47.70,19.45,47.75,19.52,47.79,19.62,47.80,19.70,47.83,19.73,47.85,19.73,47.88,19.77,47.88,19.85,47.80,19.90,47.69,19.88,47.58,19.88,47.51,19.85,47.50,19.90,47.48,19.90,47.48,19.90,47.58,19.90,47.74,19.93,47.91,19.93,47.99,19.90,48.00,19.98,48.00,20.15,47.94,20.30,47.88,20.40,47.83,20.48,47.83,20.55,47.86,20.55,47.88,20.52,47.88,20.50,47.83,20.48,47.79,20.50,47.83,20.62,47.88,20.77
RZ_3605715_8609,null,null,50,0,0,47.91,20.88,47.88,20.85,47.88,20.85,47.89,20.93,47.89,21.00,47.88,21.07,47.89,21.07,47.91,21.07,47.94,21.12,47.96,21.15,47.99,21.15,48.01,21.05,48.00,20.95,47.98,20.90,47.95,20.88,47.94,20.88,47.94,20.75,47.94,20.62,47.94,20.60,47.90,20.80,47.88,20.98,47.91,21.05,47.96,21.00,48.01,20.98,48.01,21.07,48.01,21.20,48.01,21.32,48.01,21.40,48.00,21.52,48.00,21.65,48.02,21.75,48.05,21.85,48.06,21.95,48.08,21.98,48.04,21.93,47.99,21.88,47.95,21.82,47.96,21.80,47.95,21.77,47.94,21.90,47.94,22.02,47.95,22.15,47.95,22.15,47.92,22.12,47.89,22.12,47.86,22.18,47.89,22.25,47.91,22.27,47.92,22.30,48.00,22.32
RZ_3605715_8610,null,null,51,0,0,48.08,22.35,48.14,22.43,48.12,22.45,48.08,22.48,48.02,22.45,47.99,22.43,48.01,22.40,48.02,22.38,48.02,22.35,48.05,22.38,48.12,22.35,48.20,22.30,48.19,22.25,48.11,22.35,48.14,22.62,48.25,22.88,48.25,22.98,48.15,22.93,48.02,22.88,48.02,22.68,48.00,22.48,47.98,22.30,47.95,22.32,47.95,22.35,47.96,22.35,47.96,22.38,47.95,22.38,48.05,22.40,48.15,22.45,48.26,22.55,48.29,22.48,48.29,22.40,48.24,22.50,48.15,22.60,48.08,22.70,48.04,22.52,48.05,22.48,48.05,22.40,48.02,22.55,47.99,22.73,47.95,22.85,47.95,22.77,47.98,22.73,48.05,22.70,48.12,22.68,48.17,22.65,48.19,22.60,48.19,22.57,48.20,22.55,48.19,22.52,48.17,22.50
RZ_3605715_8611,null,null,49,0,0,48.15,22.75,48.14,23.02,48.12,23.12,48.14,22.93,48.12,22.77,48.11,22.82,48.09,22.85,48.05,23.02,48.04,23.18,48.09,23.35,48.17,23.32,48.24,23.43,48.19,23.48,48.12,23.55,48.19,23.57,48.29,23.60,48.36,23.43,48.27,23.23,48.17,23.18,48.09,23.45,48.06,23.75,48.05,23.73,48.10,23.57,48.16,23.45,48.21,23.48,48.20,23.48,48.17,23.62,48.15,23.77,48.12,23.98,48.11,24.02,48.12,24.00,48.15,23.93,48.17,23.90,48.17,23.93,48.16,24.02,48.15,24.07,48.14,24.10,48.17,24.00,48.20,23.93,48.23,23.90,48.21,23.93,48.20,23.98,48.19,23.98,48.17,23.98,48.17,23.95,48.12,24.05,48.06,24.15,48.00,24.27,48.00,24.27
RZ_3605715_8612,null,null,51,0,0,48.01,24.27,48.01,24.27,48.05,24.23,48.10,24.18,48.12,24.32,48.14,24.55,48.09,24.75,48.04,24.80,47.98,24.82,47.96,24.90,47.96,24.93,47.96,24.93,47.95,24.90,47.98,24.73,48.01,24.57,48.09,24.57,48.14,24.73,48.10,24.85,48.05,24.88,48.00,24.90,48.08,24.93,48.15,24.90,48.17,24.88,48.11,24.88,48.14,24.90,48.20,25.00,48.24,25.07,48.16,25.12,48.08,25.12,48.04,25.18,48.04,25.20,48.10,25.23,48.16,25.25,48.17,25.35,48.12,25.45,48.09,25.38,48.16,25.23,48.23,25.07,48.26,25.07,48.26,25.07,48.30,25.15,48.35,25.20,48.31,25.23,48.25,25.20,48.19,25.20,48.20,25.30,48.20,25.35,48.20,25.35,48.20,25.30,48.20,25.25,48.20,25.23
RZ_3605715_8613,null,null,50,0,0,48.20,25.20,48.17,25.32,48.16,25.48,48.16,25.62,48.15,25.60,48.11,25.57,48.11,25.57,48.14,25.60,48.12,25.68,48.08,25.73,48.01,25.80,48.01,25.85,48.00,25.93,48.01,25.98,48.06,25.98,48.10,25.98,48.14,25.98,48.15,25.98,48.17,26.02,48.17,26.10,48.20,26.07,48.23,25.98,48.24,26.00,48.25,26.15,48.27,26.30,48.26,26.30,48.19,26.40,48.05,26.48,47.94,26.52,47.88,26.48,47.89,26.45,47.90,26.45,47.89,26.50,47.83,26.50,47.79,26.48,47.89,26.40,48.02,26.38,48.10,26.38,48.02,26.35,47.96,26.30,47.94,26.32,47.99,26.32,48.06,26.35,48.12,26.32,48.10,26.30,48.05,26.30,48.01,26.30,48.01,26.30,48.01,26.30,48.00,26.40
RZ_3605715_8614,null,null,49,0,0,47.92,26.48,47.85,26.55,47.75,26.55,47.73,26.57,47.79,26.50,47.89,26.40,47.99,26.30,47.98,26.32,47.96,26.35,47.95,26.38,47.92,26.43,47.89,26.48,47.91,26.52,47.98,26.50,48.05,26.48,48.06,26.45,47.95,26.38,47.83,26.27,47.70,26.15,47.71,26.23,47.75,26.32,47.80,26.43,47.84,26.40,47.85,26.40,47.90,26.45,47.94,26.60,47.95,26.75,47.95,26.70,47.95,26.52,47.95,26.30,47.88,26.18,47.80,26.05,47.77,26.23,47.81,26.43,47.84,26.65,47.80,26.62,47.75,26.65,47.71,26.70,47.70,26.75,47.75,26.65,47.80,26.52,47.85,26.40,47.85,26.38,47.84,26.35,47.84,26.35,47.83,26.35,47.81,26.32,47.81,26.30,47.81,26.23
RZ_3605715_8615,null,null,50,0,0,47.81,26.20,47.81,26.20,47.81,26.25,47.80,26.40,47.79,26.55,47.74,26.65,47.69,26.62,47.65,26.57,47.65,26.55,47.66,26.55,47.71,26.62,47.77,26.70,47.81,26.73,47.80,26.68,47.80,26.62,47.80,26.57,47.86,26.55,47.89,26.62,47.89,26.73,47.85,26.82,47.79,26.80,47.75,26.75,47.73,26.68,47.73,26.62,47.74,26.57,47.76,26.55,47.79,26.57,47.80,26.60,47.79,26.65,47.81,26.65,47.85,26.65,47.89,26.62,47.86,26.75,47.83,26.82,47.81,26.93,47.85,26.88,47.86,26.93,47.88,26.98,47.86,27.10,47.84,27.15,47.80,27.20,47.79,27.07,47.79,27.00,47.80,26.98,47.76,27.02,47.70,27.07,47.64,27.10,47.67,27.12,47.74,27.10,47.70,27.07
RZ_3605715_8616,null,null,50,0,0,47.61,27.02,47.50,26.98,47.49,26.90,47.54,26.85,47.61,26.80,47.70,26.77,47.73,26.75,47.74,26.90,47.73,27.05,47.80,27.23,47.88,27.25,47.95,27.27,47.95,27.25,47.94,27.23,47.88,27.25,47.83,27.27,47.76,27.30,47.73,27.30,47.69,27.40,47.67,27.48,47.66,27.55,47.67,27.30,47.69,27.05,47.70,26.98,47.71,27.12,47.77,27.30,47.84,27.20,47.90,27.10,47.90,27.10,47.88,27.20,47.83,27.32,47.79,27.30,47.84,27.27,47.90,27.30,47.95,27.32,47.90,27.32,47.85,27.30,47.84,27.25,47.85,27.23,47.86,27.20,47.80,27.30,47.71,27.40,47.65,27.50,47.67,27.43,47.70,27.35,47.80,27.27,47.90,27.32,47.99,27.35,47.99,27.32,47.96,27.30
RZ_3605715_8617,null,null,51,0,0,47.92,27.27,47.88,27.30,47.88,27.30,47.88,27.30,47.86,27.30,47.77,27.38,47.69,27.43,47.62,27.52,47.65,27.55,47.69,27.60,47.76,27.55,47.83,27.52,47.88,27.50,47.90,27.45,47.84,27.40,47.76,27.30,47.69,27.23,47.67,27.35,47.66,27.55,47.67,27.75,47.73,27.70,47.79,27.60,47.84,27.50,47.84,27.52,47.84,27.55,47.86,27.57,47.90,27.57,47.94,27.62,47.99,27.68,48.01,27.73,48.04,27.75,48.05,27.77,48.05,27.80,48.05,27.85,48.01,27.93,47.98,28.12,47.95,28.32,47.84,28.48,47.74,28.45,47.73,28.38,47.81,28.32,47.81,28.35,47.73,28.35,47.66,28.38,47.71,28.38,47.74,28.40,47.73,28.40,47.71,28.32,47.71,28.27,47.73,28.25,47.74,28.27
RZ_3605715_8618,null,null,50,0,0,47.71,28.23,47.69,28.18,47.70,28.18,47.76,28.25,47.81,28.30,47.80,28.32,47.77,28.27,47.74,28.25,47.73,28.32,47.74,28.45,47.77,28.57,47.84,28.60,47.89,28.68,47.94,28.73,47.95,28.75,48.00,28.77,48.04,28.82,48.06,28.88,48.01,28.95,47.95,28.93,47.88,28.93,47.80,28.90,47.75,28.90,47.70,28.88,47.67,28.88,47.65,28.88,47.65,28.88,47.64,28.95,47.64,29.02,47.61,29.15,47.59,29.20,47.61,29.25,47.65,29.27,47.70,29.27,47.70,29.23,47.71,29.05,47.73,28.93,47.66,28.82,47.60,28.82,47.65,28.85,47.76,28.98,47.85,29.10,47.81,29.23,47.76,29.30,47.73,29.40,47.70,29.48,47.67,29.43,47.66,29.35,47.66,29.30,47.61,29.27
RZ_3605715_8619,null,null,49,0,0,47.55,29.30,47.48,29.35,47.46,29.38,47.52,29.38,47.58,29.32,47.62,29.27,47.65,29.30,47.69,29.32,47.71,29.35,47.74,29.32,47.77,29.32,47.80,29.32,47.81,29.35,47.79,29.40,47.76,29.45,47.75,29.48,47.70,29.57,47.65,29.68,47.62,29.75,47.66,29.73,47.70,29.73,47.71,29.73,47.67,29.73,47.64,29.73,47.58,29.73,47.56,29.70,47.58,29.68,47.59,29.65,47.60,29.60,47.59,29.60,47.56,29.60,47.51,29.57,47.49,29.52,47.48,29.48,47.49,29.50,47.50,29.55,47.50,29.60,47.50,29.60,47.55,29.60,47.60,29.43,47.67,29.25,47.69,29.23,47.74,29.25,47.76,29.32,47.70,29.23,47.60,29.25,47.49,29.25,47.49,29.40,47.46,29.52
RZ_3605715_8620,null,null,50,0,0,47.39,29.62,47.33,29.62,47.27,29.62,47.30,29.68,47.30,29.68,47.27,29.73,47.34,29.77,47.42,29.85,47.51,29.93,47.50,29.95,47.54,29.90,47.59,29.82,47.59,29.73,47.52,29.73,47.49,29.70,47.49,29.70,47.50,29.77,47.50,29.80,47.58,29.77,47.65,29.70,47.67,29.68,47.61,29.82,47.56,29.98,47.52,30.05,47.51,30.00,47.59,29.88,47.67,29.82,47.70,29.85,47.62,29.93,47.54,30.00,47.52,30.00,47.49,30.00,47.44,30.00,47.51,30.05,47.61,30.12,47.69,30.20,47.66,30.23,47.64,30.20,47.62,30.18,47.61,30.15,47.61,30.18,47.62,30.18,47.62,30.20,47.61,30.30,47.58,30.40,47.55,30.43,47.62,30.32,47.73,30.25,47.83,30.25,47.76,30.45
RZ_3605715_8621,null,null,50,0,0,47.70,30.65,47.65,30.77,47.67,30.73,47.70,30.68,47.71,30.70,47.66,30.70,47.62,30.68,47.59,30.68,47.59,30.68,47.58,30.68,47.58,30.70,47.55,30.70,47.54,30.68,47.54,30.65,47.52,30.82,47.52,31.05,47.52,31.25,47.56,31.20,47.61,31.05,47.65,30.90,47.64,30.68,47.60,30.60,47.56,30.50,47.64,30.50,47.70,30.52,47.66,30.55,47.56,30.52,47.52,30.52,47.59,30.57,47.65,30.75,47.66,30.93,47.66,31.02,47.65,31.05,47.61,31.00,47.58,30.95,47.56,30.90,47.65,30.88,47.73,31.05,47.79,31.20,47.81,31.30,47.85,31.23,47.90,31.15,47.89,31.18,47.86,31.30,47.84,31.45,47.83,31.60,47.84,31.65,47.85,31.70,47.85,31.77,47.84,31.82
RZ_3605715_8622,null,null,51,0,0,47.81,31.85,47.77,31.68,47.77,31.50,47.81,31.48,47.83,31.55,47.81,31.62,47.79,31.68,47.80,31.77,47.80,31.93,47.85,32.00,47.92,32.15,48.00,32.25,48.01,32.20,48.00,32.08,47.99,31.95,48.04,31.98,48.06,31.98,48.06,32.00,48.01,32.10,48.05,32.20,48.11,32.35,48.11,32.38,48.06,32.23,48.05,32.02,48.10,31.82,48.12,31.85,48.12,31.90,48.12,32.00,48.11,32.25,48.10,32.42,48.14,32.62,48.16,32.70,48.21,32.75,48.24,32.73,48.16,32.67,48.10,32.62,48.04,32.58,48.08,32.50,48.10,32.48,48.11,32.48,48.14,32.48,48.15,32.48,48.17,32.48,48.17,32.50,48.16,32.50,48.14,32.52,48.11,32.62,48.09,32.70,48.06,32.70,48.05,32.62,48.06,32.50
RZ_3605715_8623,null,null,50,0,0,48.06,32.45,47.96,32.50,47.85,32.55,47.84,32.80,47.94,32.98,48.11,33.05,48.19,32.92,48.15,32.92,48.05,33.08,47.94,33.20,47.92,33.20,48.02,33.20,48.12,33.20,48.21,33.35,48.19,33.52,48.26,33.42,48.35,33.15,48.34,32.88,48.25,32.88,48.16,32.92,48.15,33.17,48.15,33.48,48.14,33.65,48.16,33.55,48.20,33.40,48.23,33.48,48.25,33.60,48.26,33.73,48.33,33.73,48.38,33.73,48.44,33.85,48.45,33.95,48.41,34.08,48.38,34.05,48.34,33.98,48.33,33.83,48.30,33.67,48.27,33.85,48.27,34.10,48.29,34.30,48.19,34.15,48.09,33.98,48.06,33.90,48.16,33.95,48.25,34.02,48.25,34.08,48.23,34.15,48.20,34.25,48.15,34.27,48.14,34.25
RZ_3605715_8624,null,null,50,0,0,48.12,34.25,48.11,34.30,48.12,34.33,48.15,34.30,48.16,34.30,48.16,34.38,48.16,34.42,48.17,34.48,48.17,34.50,48.16,34.55,48.16,34.52,48.19,34.52,48.21,34.52,48.23,34.58,48.26,34.67,48.31,34.73,48.35,34.73,48.34,34.67,48.33,34.65,48.38,34.73,48.44,34.85,48.40,34.98,48.31,35.02,48.23,35.00,48.24,34.85,48.25,34.73,48.26,34.77,48.29,34.98,48.31,35.20,48.34,35.25,48.36,35.33,48.39,35.30,48.38,35.20,48.34,35.10,48.30,35.05,48.21,35.12,48.15,35.23,48.19,35.35,48.29,35.35,48.39,35.38,48.39,35.38,48.34,35.38,48.31,35.40,48.31,35.45,48.35,35.50,48.38,35.50,48.39,35.50,48.40,35.58,48.45,35.67,48.45,35.80
RZ_3605715_8625,null,null,50,0,0,48.41,35.83,48.35,35.83,48.33,35.85,48.34,35.88,48.35,35.88,48.36,35.90,48.44,35.90,48.51,35.88,48.64,35.85,48.71,35.83,48.73,35.85,48.64,36.10,48.56,36.35,48.50,36.70,48.46,36.88,48.49,37.15,48.55,37.42,48.61,37.62,48.44,37.73,48.23,38.12,48.01,38.58,47.62,39.15,47.26,39.30,46.77,39.42,46.42,39.58,45.99,39.75,45.39,40.10,44.96,40.45,44.35,40.92,44.00,41.38,43.44,41.85,43.17,42.15,42.70,43.00,42.45,43.85,42.15,44.92,41.90,45.52,41.59,46.02,41.25,46.33,40.96,46.42,40.69,47.00,40.42,47.58,40.23,48.02,40.09,48.15,39.96,48.58,39.89,49.10,39.83,49.55,39.81,49.67,39.83,49.70,39.84,50.02,39.83,50.35
RZ_3605715_8626,null,null,50,0,0,39.81,50.80,39.80,51.00,39.81,51.20,39.84,51.27,39.89,51.33,40.00,51.27,40.14,51.23,40.25,51.12,40.25,51.10,40.21,50.95,40.20,50.85,40.20,50.73,40.19,50.73,40.12,50.80,40.01,50.92,39.94,51.08,39.89,51.15,39.85,51.58,39.91,52.00,40.00,52.30,39.94,52.17,39.79,52.05,39.79,52.08,39.98,52.15,40.10,52.23,40.04,52.40,39.92,52.52,39.85,52.62,39.79,52.60,39.81,52.58,39.92,52.62,40.04,52.70,40.12,52.75,40.15,52.62,40.17,52.48,40.20,52.30,40.19,52.38,40.16,52.48,40.12,52.58,40.09,52.55,40.01,52.52,39.96,52.58,40.00,52.67,40.08,52.77,40.16,52.80,40.12,52.75,40.10,52.70,40.09,52.58,40.11,52.52,40.16,52.52
RZ_3605715_8627,null,null,51,0,0,40.23,52.58,40.25,52.62,40.34,52.65,40.41,52.73,40.49,52.80,40.48,52.85,40.46,52.83,40.49,52.77,40.51,52.77,40.54,52.77,40.54,52.83,40.54,52.77,40.52,52.75,40.49,52.73,40.46,52.73,40.52,52.67,40.62,52.60,40.71,52.55,40.70,52.52,40.65,52.55,40.58,52.52,40.51,52.55,40.50,52.67,40.49,52.80,40.49,52.95,40.49,53.12,40.46,53.33,40.45,53.40,40.49,53.45,40.51,53.50,40.56,53.38,40.58,53.20,40.59,52.95,40.59,52.80,40.58,52.67,40.55,52.58,40.51,52.58,40.50,52.80,40.51,53.02,40.51,53.40,40.52,53.52,40.56,53.48,40.65,53.27,40.71,53.12,40.74,53.23,40.77,53.35,40.83,53.38,40.88,53.38,40.88,53.40,40.83,53.42,40.76,53.45
RZ_3605715_8628,null,null,50,0,0,40.70,53.48,40.65,53.58,40.60,53.65,40.56,53.70,40.55,53.70,40.61,53.75,40.71,53.60,40.81,53.45,40.80,53.42,40.76,53.55,40.74,53.70,40.70,53.75,40.69,53.83,40.66,53.88,40.66,53.88,40.74,53.83,40.81,53.77,40.89,53.70,40.89,53.62,40.86,53.60,40.86,53.52,40.85,53.45,40.85,53.45,40.90,53.50,40.95,53.58,41.00,53.75,41.00,53.95,40.99,54.05,40.95,53.98,40.90,53.92,40.90,53.98,40.95,54.05,40.99,54.15,40.98,54.20,40.95,54.27,40.94,54.30,40.91,54.30,40.89,54.27,40.95,54.17,41.01,54.08,41.08,53.95,41.06,53.85,41.05,53.80,41.05,53.88,41.06,54.02,41.08,54.15,41.06,54.25,41.02,54.38,41.10,54.48,41.21,54.58
RZ_3605715_8629,null,null,50,0,0,41.31,54.55,41.29,54.55,41.27,54.52,41.29,54.48,41.27,54.55,41.26,54.67,41.24,54.88,41.23,55.00,41.24,55.12,41.25,55.17,41.26,55.15,41.24,55.08,41.23,54.95,41.20,54.85,41.21,54.80,41.23,54.85,41.24,54.88,41.15,54.85,41.06,54.80,40.96,54.73,40.96,54.70,40.98,54.83,41.00,54.98,41.01,55.23,41.02,55.30,41.04,55.38,41.06,55.33,41.08,55.45,41.09,55.58,41.06,55.73,41.06,55.73,41.06,55.62,41.06,55.58,41.09,55.52,41.10,55.52,41.11,55.50,41.11,55.42,41.12,55.38,41.14,55.35,41.23,55.42,41.31,55.48,41.39,55.52,41.36,55.50,41.33,55.48,41.31,55.45,41.35,55.48,41.38,55.50,41.31,55.50,41.21,55.48,41.24,55.52
RZ_3605715_8630,null,null,50,0,0,41.35,55.58,41.45,55.65,41.42,55.60,41.45,55.55,41.49,55.65,41.49,55.83,41.45,55.98,41.40,56.08,41.35,56.12,41.30,56.17,41.34,56.20,41.39,56.10,41.42,56.00,41.41,55.88,41.42,55.88,41.50,55.92,41.59,56.02,41.62,56.10,41.61,56.23,41.49,56.27,41.35,56.30,41.24,56.25,41.24,56.25,41.24,56.27,41.29,56.33,41.35,56.33,41.44,56.23,41.46,56.10,41.48,56.05,41.45,56.05,41.41,56.30,41.39,56.58,41.41,56.67,41.46,56.48,41.54,56.27,41.56,56.27,41.56,56.38,41.51,56.48,41.52,56.35,41.55,56.20,41.58,56.05,41.60,56.05,41.60,56.25,41.59,56.48,41.58,56.70,41.58,56.75,41.55,56.83,41.51,56.65,41.51,56.42,41.56,56.20
RZ_3605715_8631,null,null,50,0,0,41.50,56.20,41.40,56.25,41.39,56.40,41.46,56.65,41.54,56.83,41.51,56.83,41.51,56.70,41.50,56.62,41.48,56.62,41.46,56.65,41.55,56.73,41.64,56.88,41.64,56.98,41.55,57.02,41.50,57.00,41.56,57.00,41.62,56.95,41.64,56.92,41.64,56.90,41.61,56.98,41.59,57.05,41.58,57.12,41.58,57.08,41.59,57.00,41.59,56.92,41.59,56.85,41.60,56.83,41.60,56.95,41.60,57.08,41.61,57.25,41.67,57.38,41.73,57.50,41.77,57.50,41.79,57.35,41.81,57.23,41.83,57.15,41.84,57.15,41.84,57.17,41.77,57.20,41.71,57.25,41.75,57.30,41.85,57.33,41.92,57.33,41.90,57.38,41.88,57.50,41.81,57.73,41.75,57.95,41.77,58.08,41.85,58.08,41.90,58.00
RZ_3605715_8632,null,null,50,0,0,41.89,57.88,41.88,57.75,41.86,57.77,41.88,57.88,41.90,58.00,41.92,58.02,41.90,58.00,41.86,57.95,41.83,57.90,41.84,57.83,41.90,57.77,41.95,57.88,41.99,58.02,41.95,58.25,41.94,58.33,41.94,58.35,41.96,58.27,41.98,58.30,41.99,58.40,41.99,58.45,42.00,58.40,42.00,58.35,42.00,58.35,41.99,58.35,42.02,58.35,42.02,58.70,41.99,59.05,41.89,59.48,41.75,59.62,41.64,59.83,41.45,59.98,41.20,60.35,40.86,60.62,40.62,60.88,40.36,60.83,40.19,60.90,39.79,61.35,39.26,62.00,38.50,63.27,37.75,64.83,37.09,66.75,36.62,68.58,36.05,70.25,35.33,71.83,34.45,73.35,33.92,74.38,33.41,75.10,33.10,75.55,32.50,76.17,32.02,77.05
RZ_3605715_8633,null,null,51,0,0,31.43,77.97,30.89,79.00,30.20,79.95,29.59,81.05,29.01,82.90,28.70,85.10,28.41,87.72,28.29,89.50,28.14,91.22,27.99,92.28,27.73,93.72,27.51,94.90,27.30,96.20,27.18,97.67,27.01,99.35,26.88,100.97,26.77,102.30,26.71,103.10,26.62,104.08,26.56,104.65,26.57,105.50,26.60,106.08,26.65,106.62,26.61,107.20,26.60,107.58,26.61,107.95,26.64,108.22,26.71,108.60,26.81,109.05,26.91,109.40,26.94,109.83,26.91,110.15,26.86,110.28,26.84,110.25,26.98,110.35,27.15,110.45,27.32,110.55,27.34,110.85,27.36,111.22,27.45,111.70,27.52,111.80,27.50,111.88,27.40,111.97,27.35,112.10,27.40,112.28,27.46,112.42,27.50,112.53,27.54,112.60,27.54,112.47,27.50,112.40,27.44,112.35
RZ_3605715_8634,null,null,50,0,0,27.40,112.40,27.35,112.38,27.35,112.35,27.35,112.28,27.35,112.22,27.34,112.15,27.32,112.20,27.32,112.28,27.36,112.38,27.43,112.33,27.52,112.30,27.57,112.40,27.68,112.58,27.74,112.55,27.81,112.38,27.84,112.15,27.82,112.08,27.82,111.95,27.82,111.88,27.80,112.15,27.76,112.47,27.73,112.75,27.73,112.58,27.73,112.40,27.73,112.33,27.71,112.35,27.68,112.30,27.62,112.35,27.56,112.38,27.52,112.55,27.54,112.62,27.54,112.40,27.56,112.08,27.57,111.70,27.62,111.65,27.64,111.80,27.64,112.00,27.65,112.20,27.74,112.20,27.77,112.20,27.80,112.22,27.79,112.25,27.81,112.25,27.84,112.15,27.82,112.05,27.79,111.97,27.75,111.97,27.74,111.97,27.77,111.85,27.86,111.83
RZ_3605715_8635,null,null,50,0,0,27.94,111.78,28.01,111.85,28.04,111.88,28.06,111.90,28.00,111.85,27.94,111.80,27.88,111.92,27.88,112.10,27.86,112.33,27.89,112.38,27.98,112.47,28.06,112.55,28.14,112.65,28.16,112.70,28.15,112.72,28.07,112.70,28.01,112.53,28.01,112.45,28.07,112.38,28.12,112.45,28.14,112.72,28.14,113.03,28.14,113.30,28.15,113.28,28.19,113.00,28.21,112.70,28.24,112.42,28.20,112.60,28.16,112.75,28.11,112.92,28.16,113.00,28.23,113.08,28.27,113.20,28.26,113.28,28.23,113.08,28.19,112.78,28.16,112.47,28.18,112.45,28.16,112.47,28.12,112.55,28.12,112.65,28.14,112.85,28.16,113.03,28.16,113.05,28.16,112.92,28.16,112.75,28.19,112.72,28.19,112.88,28.19,113.05,28.19,113.22
RZ_3605715_8636,null,null,50,0,0,28.20,113.20,28.26,113.17,28.29,113.17,28.31,113.20,28.27,113.22,28.26,113.25,28.27,113.22,28.31,113.17,28.34,113.15,28.35,113.15,28.31,113.53,28.29,113.90,28.26,114.12,28.27,114.00,28.29,113.78,28.34,113.67,28.40,113.55,28.44,113.50,28.43,113.38,28.41,113.30,28.43,113.22,28.46,113.35,28.48,113.53,28.46,113.67,28.43,113.80,28.40,113.88,28.39,113.97,28.39,113.97,28.41,113.97,28.45,113.95,28.46,113.85,28.45,113.70,28.41,113.55,28.40,113.50,28.48,113.50,28.57,113.53,28.68,113.62,28.71,113.70,28.74,113.80,28.80,113.80,28.82,113.78,28.85,113.75,28.85,113.70,28.82,113.65,28.77,113.60,28.71,113.53,28.68,113.50,28.64,113.75,28.64,114.00,28.65,114.30
RZ_3605715_8637,null,null,51,0,0,28.68,114.30,28.68,114.28,28.68,114.30,28.71,114.33,28.73,114.30,28.70,114.25,28.65,114.17,28.56,114.10,28.46,114.03,28.50,114.03,28.62,114.08,28.77,114.22,28.77,114.33,28.79,114.42,28.81,114.42,28.86,114.42,28.94,114.35,28.98,114.17,28.93,113.95,28.85,113.78,28.77,113.45,28.86,113.22,28.95,113.03,29.01,113.12,28.99,113.25,28.94,113.62,28.84,114.47,28.70,115.50,28.50,116.62,28.29,117.47,28.11,118.50,27.91,120.38,27.73,122.20,27.48,124.62,27.31,126.38,27.01,128.22,26.75,129.62,26.54,130.53,26.45,131.62,26.31,132.18,26.14,133.20,25.91,134.65,25.73,136.65,25.51,138.60,25.38,139.85,25.24,141.32,25.14,142.88,25.01,144.43,24.90,145.68,24.77,147.05,24.66,148.35
RZ_3605715_8638,null,null,50,0,0,24.61,149.57,24.60,150.25,24.59,150.90,24.64,151.50,24.68,151.95,24.73,152.30,24.70,152.55,24.80,152.95,24.90,153.35,25.02,153.47,25.05,153.50,25.05,153.72,25.12,154.00,25.23,154.35,25.34,154.47,25.35,154.60,25.40,154.62,25.46,154.53,25.52,154.45,25.52,154.40,25.52,154.45,25.52,154.50,25.54,154.50,25.54,154.45,25.55,154.40,25.57,154.30,25.59,154.22,25.57,154.15,25.54,154.07,25.54,154.05,25.65,154.05,25.76,154.15,25.81,154.20,25.76,154.15,25.66,154.05,25.59,153.93,25.62,153.90,25.70,154.05,25.77,154.20,25.82,154.25,25.89,154.10,25.94,153.93,25.89,153.82,25.82,153.78,25.80,153.70,25.84,153.47,25.84,153.28,25.81,153.10,25.76,153.12,25.76,153.15
RZ_3605715_8639,null,null,50,0,0,25.79,153.20,25.81,153.22,25.82,153.32,25.80,153.38,25.81,153.18,25.84,152.90,25.88,152.62,25.93,152.65,25.96,152.60,26.00,152.53,25.98,152.15,25.96,151.82,25.94,151.60,25.95,151.70,25.95,151.80,25.94,151.90,25.93,152.00,25.95,152.10,26.01,152.03,26.07,152.03,26.11,152.03,26.14,151.90,26.12,151.72,26.11,151.50,26.09,151.45,26.09,151.43,26.06,151.45,26.04,151.50,26.02,151.55,26.04,151.57,26.04,151.55,26.02,151.53,25.99,151.57,25.98,151.65,26.00,151.78,26.02,151.82,25.99,151.85,25.95,151.65,26.00,151.47,26.09,151.32,26.12,151.35,26.07,151.38,26.05,151.40,26.06,151.43,25.96,151.38,25.85,151.43,25.94,151.53,26.14,151.65,26.38,151.68,26.41,151.62
RZ_3605715_8640,null,null,50,0,0,26.48,151.57,26.49,151.50,26.48,151.38,26.45,151.18,26.41,151.05,26.34,151.15,26.26,151.32,26.19,151.43,26.16,151.28,26.16,151.12,26.20,151.07,26.25,151.12,26.27,151.18,26.25,151.20,26.23,151.15,26.21,151.05,26.21,150.95,26.24,150.88,26.24,150.85,26.21,150.85,26.21,150.88,26.24,150.90,26.27,150.85,26.29,150.80,26.29,150.70,26.23,150.62,26.18,150.43,26.15,150.18,26.19,149.93,26.23,150.07,26.25,150.35,26.26,150.65,26.30,150.68,26.32,150.75,26.38,150.82,26.40,150.90,26.27,151.05,26.14,151.18,26.01,151.07,26.06,150.68,26.11,150.28,26.15,150.12,26.27,150.25,26.39,150.40,26.46,150.47,26.44,150.47,26.43,150.47,26.31,150.43,26.20,150.40,26.18,150.43
RZ_3605715_8641,null,null,50,0,0,26.25,150.47,26.34,150.53,26.34,150.53,26.30,150.53,26.25,150.53,26.26,150.55,26.31,150.57,26.39,150.53,26.40,150.43,26.43,150.22,26.46,150.10,26.48,149.97,26.46,149.97,26.44,149.97,26.38,149.95,26.34,149.90,26.35,149.90,26.39,149.95,26.44,150.00,26.46,149.97,26.49,149.93,26.48,150.07,26.46,150.25,26.45,150.20,26.46,150.00,26.46,149.75,26.46,149.68,26.50,149.60,26.52,149.57,26.50,149.55,26.45,149.50,26.41,149.47,26.43,149.50,26.44,149.53,26.43,149.55,26.41,149.55,26.40,149.53,26.39,149.50,26.38,149.47,26.44,149.55,26.48,149.62,26.49,149.68,26.43,149.47,26.43,149.30,26.48,149.12,26.55,149.30,26.61,149.43,26.68,149.47,26.68,149.38,26.68,149.35
RZ_3605715_8642,null,null,51,0,0,26.65,149.38,26.70,149.47,26.75,149.57,26.77,149.65,26.71,149.65,26.65,149.62,26.60,149.60,26.59,149.55,26.61,149.65,26.64,149.80,26.61,149.65,26.59,149.38,26.55,149.07,26.55,149.07,26.55,149.07,26.55,149.12,26.55,149.20,26.56,149.22,26.57,149.22,26.57,149.20,26.59,149.20,26.60,149.07,26.60,148.97,26.60,148.93,26.57,149.07,26.55,149.22,26.56,149.28,26.59,149.28,26.62,149.12,26.64,149.00,26.69,149.03,26.74,149.20,26.75,149.35,26.74,149.30,26.71,149.25,26.70,149.20,26.73,149.07,26.75,148.95,26.75,148.90,26.73,148.93,26.69,148.95,26.66,148.82,26.64,148.72,26.61,148.78,26.59,149.18,26.56,149.60,26.57,149.78,26.61,149.65,26.64,149.50,26.64,149.30,26.71,149.15
RZ_3605715_8643,null,null,50,0,0,26.82,149.15,26.88,149.25,26.82,149.28,26.80,149.25,26.85,149.20,26.95,149.18,27.01,149.10,27.02,149.10,26.95,149.12,26.85,149.18,26.70,149.32,26.62,149.45,26.65,149.57,26.75,149.62,26.88,149.75,26.90,149.82,26.95,149.85,27.00,149.75,26.95,149.60,26.86,149.50,26.79,149.38,26.82,149.32,26.85,149.28,26.89,149.28,26.91,149.22,26.93,149.18,26.94,149.22,26.93,149.25,26.91,149.28,26.91,149.32,26.91,149.40,26.94,149.50,26.96,149.38,26.99,149.22,26.96,149.35,26.91,149.60,26.85,149.80,26.80,149.75,26.80,149.70,26.81,149.70,26.81,149.70,26.90,149.72,26.99,149.72,27.05,149.75,27.02,149.75,26.99,149.75,26.98,149.75,26.99,149.72,27.00,149.75,27.01,149.78
RZ_3605715_8644,null,null,49,0,0,27.01,149.82,27.00,149.85,27.00,149.88,26.99,149.82,26.99,149.72,26.96,149.60,26.93,149.72,26.89,149.85,26.90,149.78,26.93,149.57,26.95,149.38,26.95,149.40,26.94,149.57,26.95,149.68,26.96,149.80,26.99,149.80,26.96,149.85,26.94,149.82,26.91,149.78,26.91,149.65,26.81,149.47,26.73,149.30,26.73,149.22,26.82,149.22,26.91,149.40,26.91,149.53,26.89,149.62,26.86,149.57,26.82,149.65,26.81,149.70,26.80,149.88,26.79,149.95,26.75,149.97,26.74,149.93,26.74,149.95,26.76,149.97,26.81,149.88,26.85,149.72,26.88,149.68,26.81,149.78,26.75,149.90,26.71,149.93,26.74,149.97,26.77,149.80,26.79,149.60,26.85,149.35,26.91,149.32,26.98,149.40,27.00,149.50
RZ_3605715_8645,null,null,50,0,0,26.95,149.68,26.89,149.75,26.85,149.78,26.91,149.75,26.96,149.82,26.98,149.93,26.94,150.12,26.90,150.28,26.89,150.25,26.88,150.15,26.85,150.05,26.77,150.07,26.70,150.07,26.65,150.05,26.61,150.07,26.59,150.12,26.64,150.18,26.71,150.12,26.94,150.10,27.10,150.07,27.24,150.12,27.23,150.07,27.31,150.03,27.41,149.97,27.61,149.82,27.73,149.62,27.82,149.40,27.82,149.43,27.86,149.30,27.93,149.25,28.01,149.20,28.06,149.22,28.10,149.18,28.09,149.15,28.09,148.93,28.09,148.70,28.12,148.45,28.16,148.28,28.18,148.10,28.18,147.68,28.15,147.45,28.06,147.20,27.99,147.00,27.90,146.78,27.90,146.57,27.90,146.57,27.94,146.57,27.98,146.57,27.96,146.55,27.95,146.10
RZ_3605715_8646,null,null,51,0,0,27.94,145.68,27.94,145.32,27.94,145.40,27.88,145.45,27.80,145.32,27.73,145.18,27.70,145.03,27.69,145.05,27.79,145.10,27.90,145.10,27.95,145.07,27.90,145.03,27.86,144.80,27.89,144.57,27.91,144.35,27.89,144.72,27.86,145.07,27.89,145.15,27.93,144.90,27.93,144.65,27.89,144.62,27.86,144.50,27.85,144.38,27.84,144.32,27.85,144.32,27.88,144.35,27.89,144.47,27.85,144.65,27.80,144.85,27.79,144.85,27.79,144.90,27.79,144.95,27.75,144.97,27.73,144.97,27.74,144.90,27.81,144.85,27.85,144.80,27.85,144.75,27.88,144.95,27.95,145.18,28.02,145.40,28.04,145.40,28.01,145.32,27.98,145.25,27.91,145.43,27.82,145.65,27.77,145.90,27.77,145.95,27.81,146.03,27.79,145.95,27.73,145.82
RZ_3605715_8647,null,null,49,0,3,27.71,145.72,27.79,145.75,27.85,145.68,27.84,145.55,27.77,145.68,27.71,145.90,27.62,146.12,27.60,146.10,27.68,146.15,27.77,146.20,27.88,146.25,27.89,146.22,27.86,146.32,27.84,146.43,27.76,146.47,27.71,146.45,27.68,146.40,27.68,146.38,27.66,146.32,27.64,146.25,27.62,146.18,27.60,146.12,27.64,146.10,27.73,146.10,27.82,146.28,27.90,146.50,27.90,146.68,27.86,146.75,27.75,146.80,27.66,146.85,27.60,146.85,27.59,146.95,27.66,147.05,27.74,147.03,27.82,146.95,27.85,146.85,27.88,146.75,27.94,146.60,27.96,146.45,27.91,146.47,27.86,146.50,27.81,146.53,27.84,146.53,27.84,146.55,27.76,146.40,27.69,146.25,27.73,146.10,27.82,146.10,27.89,146.30
RZ_3605715_8648,null,null,50,0,3,27.84,146.47,27.71,146.55,27.61,146.47,27.56,146.38,27.59,146.43,27.61,146.47,27.59,146.50,27.56,146.47,27.56,146.45,27.59,146.45,27.60,146.50,27.68,146.85,27.75,147.15,27.81,147.47,27.77,147.47,27.73,147.20,27.70,146.88,27.75,146.60,27.80,146.80,27.81,147.00,27.76,147.18,27.74,147.22,27.73,147.25,27.70,147.28,27.69,147.28,27.69,147.28,27.68,147.30,27.68,147.32,27.68,147.35,27.69,147.40,27.70,147.43,27.71,147.47,27.73,147.40,27.73,147.28,27.73,147.22,27.68,147.43,27.64,147.60,27.65,147.68,27.68,147.62,27.70,147.68,27.74,147.80,27.81,147.60,27.91,147.30,27.95,146.97,27.91,146.95,27.88,146.82,27.85,146.72,27.85,146.75,27.89,146.90,27.93,147.03
RZ_3605715_8649,null,null,50,0,3,27.93,147.32,27.86,147.60,27.79,147.80,27.75,147.70,27.73,147.55,27.74,147.45,27.77,147.43,27.81,147.43,27.86,147.32,27.80,147.22,27.74,147.20,27.66,147.32,27.61,147.43,27.55,147.53,27.49,147.60,27.50,147.55,27.52,147.40,27.60,147.25,27.68,147.22,27.74,147.22,27.71,147.25,27.68,147.40,27.62,147.53,27.64,147.45,27.75,147.28,27.84,147.35,27.96,147.65,27.99,147.93,28.00,147.90,27.94,147.88,27.90,147.85,27.91,147.68,27.94,147.47,27.96,147.45,27.86,147.55,27.75,147.62,27.66,147.57,27.68,147.62,27.65,147.72,27.62,147.82,27.68,147.85,27.76,147.90,27.84,147.97,27.84,148.03,27.82,148.07,27.82,148.05,27.82,148.00,27.85,147.97,27.88,148.05,27.90,148.07
RZ_3605715_8650,null,null,51,0,0,27.89,148.10,27.90,147.97,27.95,147.88,27.99,147.85,28.01,147.95,28.00,148.03,27.99,148.28,27.98,148.50,27.98,148.60,27.99,148.45,27.98,148.30,27.90,148.32,27.82,148.40,27.73,148.43,27.65,148.40,27.57,148.32,27.60,148.32,27.66,148.22,27.73,148.15,27.69,148.05,27.60,148.03,27.51,148.07,27.59,148.25,27.74,148.45,27.89,148.60,27.94,148.38,27.93,148.10,27.93,147.78,27.93,147.75,27.95,147.65,27.96,147.60,27.98,147.62,27.98,147.80,27.93,148.00,27.89,148.07,27.82,148.07,27.79,148.07,27.86,148.07,27.96,148.10,28.06,148.38,28.07,148.62,28.07,148.85,28.06,148.82,28.06,148.68,28.02,148.47,27.98,148.32,27.93,148.32,27.94,148.30,27.98,148.25,28.00,148.22,27.98,148.28
RZ_3605715_8651,null,null,50,0,0,27.93,148.30,27.89,148.35,27.85,148.38,27.82,148.40,27.81,148.55,27.84,148.70,27.94,148.72,28.02,148.62,28.02,148.85,27.90,149.18,27.80,149.25,27.85,149.00,27.93,148.72,28.00,148.72,28.02,148.65,28.05,148.60,28.06,148.47,28.04,148.40,28.01,148.32,28.00,148.30,28.00,148.32,28.01,148.43,28.00,148.70,27.93,148.90,27.82,149.12,27.85,149.20,27.96,149.25,28.04,149.22,28.00,149.15,27.96,149.12,27.96,149.10,27.94,149.07,27.93,148.95,27.90,148.85,27.90,148.70,27.90,148.70,27.93,148.68,27.95,148.80,27.95,149.00,27.94,149.20,27.94,149.20,27.94,149.10,27.93,148.93,27.93,148.88,27.93,148.78,27.93,148.78,27.96,148.82,27.99,148.90,28.02,149.00,28.07,148.97
RZ_3605715_8652,null,null,50,0,0,28.10,148.93,28.09,148.80,28.10,148.75,28.14,148.57,28.10,148.45,28.01,148.55,27.94,148.80,27.96,149.00,27.99,148.97,28.05,149.00,28.12,149.07,28.19,149.15,28.12,149.10,28.06,149.07,27.99,149.07,28.00,149.03,28.06,148.97,28.12,148.88,28.16,148.90,28.14,148.90,28.10,148.93,28.05,148.93,28.00,149.03,27.96,149.12,28.00,149.38,28.05,149.55,28.10,149.70,28.11,149.65,28.15,149.53,28.18,149.30,28.14,149.15,28.07,149.07,28.04,149.10,28.05,149.10,28.09,149.25,28.09,149.35,28.09,149.30,28.07,149.15,28.05,148.97,28.05,149.00,28.05,149.00,28.04,149.00,28.04,148.80,28.04,148.62,28.06,148.55,28.14,148.68,28.19,148.82,28.23,148.88,28.14,148.88,28.07,148.88
RZ_3605715_8653,null,null,50,0,0,28.01,148.88,28.04,148.90,28.05,148.93,28.09,148.97,28.11,148.97,28.14,148.95,28.12,148.93,28.09,148.90,28.05,148.88,28.04,148.80,28.07,148.72,28.02,148.85,27.95,149.00,27.84,149.18,27.80,149.15,27.76,149.12,27.74,149.10,27.71,149.07,27.76,149.07,27.82,149.07,27.88,149.18,27.85,149.28,27.82,149.38,27.82,149.38,27.86,149.38,27.91,149.43,27.95,149.50,27.95,149.57,27.96,149.55,28.06,149.47,28.16,149.38,28.25,149.32,28.25,149.30,28.18,149.25,28.10,149.30,28.02,149.32,28.04,149.32,28.09,149.25,28.14,149.35,28.19,149.53,28.20,149.60,28.14,149.35,28.06,149.12,27.99,148.93,28.01,148.95,28.02,148.97,28.06,149.00,28.09,149.00,28.12,149.00,28.12,149.00
RZ_3605715_8654,null,null,50,0,0,28.20,148.97,28.29,148.93,28.36,148.85,28.36,148.97,28.30,149.18,28.21,149.35,28.15,149.35,28.09,149.38,28.09,149.10,28.05,148.82,28.02,148.38,27.98,148.20,27.91,148.60,27.88,149.18,27.91,149.70,28.05,149.62,28.19,149.43,28.23,149.30,28.19,149.20,28.18,149.00,28.19,148.75,28.21,148.50,28.21,148.50,28.19,148.50,28.18,148.55,28.16,148.68,28.16,148.78,28.16,148.85,28.16,148.88,28.18,148.90,28.20,148.93,28.24,148.93,28.20,149.00,28.15,149.05,28.11,149.07,28.10,149.00,28.09,148.95,28.14,148.88,28.21,148.72,28.30,148.60,28.30,148.57,28.29,148.68,28.29,148.65,28.29,148.55,28.27,148.60,28.24,148.70,28.21,148.72,28.25,148.60,28.32,148.50,28.27,148.47
RZ_3605715_8655,null,null,51,0,0,28.18,148.43,28.07,148.43,28.11,148.43,28.15,148.50,28.18,148.60,28.19,148.68,28.21,148.75,28.25,148.82,28.25,148.85,28.23,148.82,28.19,148.80,28.20,148.80,28.20,148.78,28.26,148.78,28.31,148.80,28.38,148.82,28.38,148.90,28.31,148.97,28.24,149.00,28.23,149.03,28.30,149.07,28.36,149.18,28.36,149.20,28.38,149.20,28.38,149.15,28.39,149.10,28.40,149.10,28.45,149.05,28.48,149.03,28.49,149.00,28.40,148.90,28.34,148.78,28.29,148.65,28.32,148.62,28.34,148.62,28.32,148.80,28.29,148.95,28.25,148.97,28.24,148.82,28.26,148.70,28.32,148.65,28.39,148.62,28.34,148.70,28.24,148.78,28.19,148.95,28.24,149.03,28.30,149.15,28.27,149.18,28.26,149.07,28.26,148.93,28.29,148.80
RZ_3605715_8656,null,null,50,0,0,28.30,148.80,28.35,148.97,28.40,149.15,28.49,149.20,28.54,149.07,28.59,148.95,28.61,148.93,28.55,148.90,28.50,148.88,28.41,148.88,28.40,148.90,28.41,148.78,28.48,148.65,28.54,148.57,28.56,148.72,28.55,148.93,28.55,149.07,28.55,149.20,28.55,149.25,28.54,149.30,28.54,149.22,28.57,149.25,28.61,149.32,28.56,149.12,28.49,148.85,28.39,148.82,28.38,149.05,28.41,149.20,28.48,149.12,28.55,149.05,28.59,149.00,28.64,148.97,28.69,148.95,28.77,149.00,28.84,149.03,28.91,149.18,28.93,149.30,28.80,149.40,28.66,149.35,28.59,149.32,28.65,149.35,28.71,149.40,28.61,149.43,28.51,149.45,28.55,149.50,28.68,149.53,28.77,149.53,28.77,149.43,28.75,149.45,28.77,149.47
RZ_3605715_8657,null,null,50,0,0,28.80,149.55,28.82,149.57,28.74,149.60,28.64,149.60,28.56,149.50,28.60,149.32,28.62,149.20,28.64,149.00,28.64,148.93,28.59,149.00,28.52,149.12,28.56,149.30,28.66,149.20,28.77,149.10,28.82,148.97,28.86,148.97,28.91,148.93,28.82,148.85,28.74,148.72,28.66,148.68,28.74,148.95,28.81,149.25,28.88,149.38,28.77,149.20,28.68,148.88,28.65,148.75,28.76,148.68,28.86,148.72,28.86,148.80,28.86,148.90,28.82,149.07,28.79,149.25,28.76,149.35,28.73,149.40,28.69,149.38,28.73,149.38,28.77,149.38,28.85,149.32,28.89,149.22,28.85,149.12,28.77,149.18,28.80,149.32,28.89,149.43,28.93,149.45,28.86,149.40,28.79,149.35,28.76,149.35,28.75,149.32,28.76,149.40,28.84,149.45
RZ_3605715_8658,null,null,49,0,0,28.89,149.57,28.94,149.65,28.91,149.78,28.89,149.80,28.89,149.82,28.89,149.78,28.89,149.72,28.90,149.68,28.91,149.62,28.91,149.60,28.90,149.60,28.88,149.62,28.85,149.68,28.86,149.70,28.88,149.78,28.90,149.85,28.91,149.90,28.95,149.75,29.01,149.60,29.07,149.50,29.15,149.53,29.18,149.65,29.14,149.80,29.04,149.95,28.98,149.85,28.99,149.68,28.95,149.57,28.89,149.60,28.88,149.60,28.93,149.55,28.98,149.53,28.96,149.72,28.93,149.93,28.90,150.10,28.86,150.05,28.86,149.88,28.88,149.70,28.90,149.60,28.93,149.57,29.01,149.57,29.10,149.55,29.15,149.53,29.12,149.47,29.11,149.38,29.14,149.28,29.16,149.18,29.19,149.10,29.18,149.05,29.16,149.05
RZ_3605715_8659,null,null,50,0,0,29.12,149.07,29.06,149.12,29.01,149.20,28.98,149.20,28.96,149.20,28.95,149.25,29.01,149.38,29.10,149.47,29.07,149.43,28.95,149.50,28.82,149.60,28.84,149.47,28.85,149.20,28.86,149.00,28.86,149.10,28.88,149.25,28.94,149.32,28.98,149.45,29.00,149.55,29.00,149.43,29.02,149.18,29.04,149.12,29.04,149.32,29.02,149.50,29.06,149.28,29.11,149.05,29.20,148.88,29.25,148.95,29.24,148.97,29.19,149.15,29.15,149.30,29.15,149.47,29.14,149.50,29.11,149.55,29.11,149.65,29.14,149.70,29.14,149.72,29.15,149.68,29.16,149.60,29.20,149.47,29.25,149.38,29.25,149.45,29.24,149.55,29.23,149.75,29.24,149.82,29.29,149.55,29.35,149.20,29.40,148.93,29.40,149.05,29.26,149.18
RZ_3605715_8660,null,null,50,0,0,29.14,149.20,29.04,149.22,29.06,149.25,28.93,149.28,28.77,149.25,28.59,149.22,28.39,149.22,28.19,149.18,27.91,149.07,27.65,149.00,27.36,148.97,27.15,148.95,26.98,148.80,26.82,148.70,26.54,148.60,26.36,148.68,26.16,148.68,26.12,148.70,26.09,148.70,26.07,148.70,26.02,148.70,25.98,148.68,25.89,148.68,25.85,148.70,25.89,148.72,25.98,148.68,26.05,148.62,26.06,148.62,26.15,148.70,26.25,148.78,26.43,148.60,26.50,148.40,26.56,148.20,26.56,148.22,26.55,148.32,26.55,148.43,26.52,148.53,26.49,148.62,26.43,148.65,26.31,148.57,26.23,148.45,26.18,148.40,26.23,148.40,26.26,148.68,26.27,148.95,26.25,149.22,26.25,149.22,26.25,149.18,26.20,149.10,26.15,149.05
RZ_3605715_8661,null,null,51,0,3,26.16,149.07,26.19,149.15,26.25,149.12,26.27,149.10,26.29,149.07,26.27,149.07,26.21,149.05,26.15,149.03,26.07,149.00,26.06,149.03,26.09,149.05,26.14,149.03,26.14,148.97,26.11,148.88,26.07,148.80,26.12,148.82,26.15,148.85,26.18,148.95,26.15,149.03,26.15,149.12,26.19,149.20,26.23,149.18,26.31,149.15,26.35,149.07,26.43,149.07,26.48,148.75,26.51,148.43,26.50,148.28,26.46,148.43,26.41,148.55,26.36,148.45,26.31,148.38,26.27,148.38,26.26,148.50,26.31,148.62,26.36,148.72,26.41,148.80,26.40,148.85,26.41,148.90,26.43,148.90,26.48,148.90,26.52,148.68,26.56,148.45,26.56,148.35,26.55,148.53,26.54,148.68,26.54,148.70,26.52,148.85,26.48,149.00,26.44,148.95,26.41,148.72
RZ_3605715_8662,null,null,50,0,3,26.43,148.53,26.46,148.53,26.49,148.75,26.46,148.95,26.39,149.10,26.35,148.85,26.39,148.68,26.45,148.75,26.49,148.97,26.48,149.00,26.49,148.82,26.48,148.62,26.50,148.65,26.49,148.68,26.48,148.70,26.46,148.65,26.55,148.62,26.62,148.75,26.59,148.85,26.46,148.90,26.38,148.88,26.39,148.88,26.41,148.88,26.46,148.85,26.52,148.82,26.61,148.72,26.54,148.55,26.44,148.65,26.41,148.93,26.50,149.20,26.61,149.25,26.59,149.22,26.52,149.20,26.46,149.12,26.49,149.10,26.54,149.07,26.62,149.10,26.66,149.10,26.69,149.12,26.74,149.15,26.77,149.15,26.79,149.15,26.73,149.12,26.66,149.10,26.66,149.07,26.70,149.12,26.61,149.10,26.50,149.07,26.40,149.00,26.43,149.12
RZ_3605715_8663,null,null,49,0,3,26.49,149.20,26.55,149.28,26.60,149.25,26.61,149.25,26.60,149.25,26.61,149.20,26.61,149.15,26.65,149.20,26.69,149.30,26.74,149.40,26.76,149.40,26.77,149.38,26.77,149.28,26.77,149.18,26.76,149.10,26.76,149.12,26.71,149.07,26.65,149.05,26.59,149.03,26.57,149.05,26.69,149.07,26.81,149.12,26.93,149.18,26.89,149.20,26.75,149.20,26.64,149.18,26.62,149.07,26.71,149.03,26.80,149.05,26.77,149.12,26.73,149.10,26.70,148.95,26.66,148.82,26.66,148.80,26.66,148.90,26.68,148.97,26.68,148.95,26.68,148.90,26.66,148.88,26.62,148.85,26.57,148.97,26.65,149.22,26.75,149.47,26.86,149.40,26.89,148.93,26.93,148.45,26.93,148.30,26.88,148.50,26.82,148.72
RZ_3605715_8664,null,null,51,0,3,26.80,148.82,26.82,148.82,26.86,148.78,26.89,148.78,26.94,148.85,26.96,148.95,26.99,149.03,27.00,149.00,27.01,149.07,26.98,149.15,26.91,149.20,26.90,149.12,26.96,149.07,27.01,148.95,26.99,148.90,26.95,148.88,26.94,149.00,26.96,149.05,26.98,149.18,26.96,149.30,26.96,149.47,26.99,149.55,27.01,149.50,27.00,149.45,27.09,149.43,27.15,149.57,27.21,149.65,27.20,149.62,27.24,149.50,27.26,149.53,27.27,149.60,27.25,149.68,27.23,149.53,27.23,149.35,27.23,149.20,27.24,149.12,27.24,149.10,27.23,149.18,27.21,149.32,27.20,149.47,27.16,149.53,27.14,149.53,27.19,149.38,27.26,149.25,27.35,149.10,27.39,149.10,27.43,149.15,27.45,149.18,27.45,149.22,27.44,149.22,27.43,149.05
RZ_3605715_8665,null,null,49,0,0,27.44,148.88,27.44,148.75,27.43,148.85,27.41,148.95,27.46,149.03,27.52,149.12,27.60,149.25,27.60,149.38,27.61,149.55,27.61,149.60,27.61,149.60,27.61,149.43,27.60,149.30,27.55,149.20,27.51,149.20,27.48,149.20,27.46,149.18,27.48,149.15,27.49,149.18,27.54,149.22,27.59,149.32,27.65,149.38,27.70,149.12,27.74,148.85,27.76,148.57,27.76,148.68,27.77,148.78,27.79,148.88,27.80,148.93,27.79,149.00,27.77,148.95,27.76,148.82,27.76,148.70,27.71,148.68,27.65,148.62,27.57,148.60,27.57,148.55,27.52,148.62,27.48,148.70,27.52,148.62,27.57,148.45,27.61,148.43,27.65,148.57,27.74,148.85,27.84,149.00,27.91,149.05,27.95,148.90,28.01,148.75,28.02,148.70
RZ_3605715_8666,null,null,50,0,0,28.00,148.72,27.96,148.72,27.86,148.68,27.77,148.60,27.81,148.57,27.94,148.62,28.02,148.62,28.01,148.55,28.01,148.47,27.94,148.38,27.86,148.45,27.79,148.57,27.80,148.75,27.80,148.82,27.81,148.82,27.85,148.80,27.89,148.68,27.93,148.55,27.94,148.43,27.93,148.43,27.93,148.43,27.94,148.45,27.96,148.40,27.96,148.30,27.93,148.32,27.95,148.35,28.00,148.40,28.04,148.47,28.00,148.62,27.98,148.78,28.02,148.80,28.06,148.88,28.12,149.03,28.12,149.18,28.15,149.03,28.15,148.78,28.11,148.53,28.07,148.50,28.04,148.57,28.05,148.68,28.04,148.65,28.02,148.53,28.01,148.60,28.02,148.82,28.02,149.00,28.01,148.93,28.00,148.82,27.99,148.82,28.00,148.82,28.09,148.85
RZ_3605715_8667,null,null,51,0,0,28.16,149.00,28.24,149.15,28.23,149.25,28.24,149.25,28.18,149.22,28.14,149.05,28.12,148.90,28.18,148.78,28.19,148.82,28.18,148.88,28.16,148.95,28.15,149.00,28.19,149.03,28.24,148.95,28.15,148.85,28.05,148.55,28.02,148.32,28.15,148.18,28.24,148.28,28.20,148.32,28.15,148.35,28.12,148.32,28.15,148.35,28.14,148.43,28.11,148.50,28.09,148.57,28.10,148.50,28.16,148.43,28.24,148.45,28.31,148.60,28.32,148.80,28.30,148.82,28.27,148.88,28.25,148.88,28.19,148.90,28.14,148.90,28.12,148.90,28.11,148.82,28.09,148.80,28.05,148.80,28.04,148.68,28.02,148.53,28.02,148.35,28.02,148.30,28.04,148.28,28.10,148.40,28.18,148.50,28.23,148.60,28.24,148.55,28.25,148.53,28.23,148.57
RZ_3605715_8668,null,null,49,0,0,28.20,148.60,28.18,148.62,28.15,148.62,28.05,148.60,27.95,148.55,27.91,148.50,27.90,148.50,27.89,148.50,27.91,148.55,27.96,148.50,28.01,148.47,28.02,148.50,28.05,148.53,28.07,148.45,28.12,148.35,28.16,148.12,28.18,148.05,28.19,148.10,28.19,148.25,28.18,148.25,28.21,148.12,28.24,148.32,28.27,148.65,28.26,149.05,28.29,149.10,28.27,149.15,28.27,149.10,28.25,149.03,28.23,148.97,28.31,148.95,28.41,148.90,28.39,148.82,28.29,148.60,28.14,148.40,28.11,148.35,28.07,148.43,28.07,148.50,28.06,148.65,28.11,148.85,28.16,149.00,28.25,148.90,28.26,148.85,28.27,148.85,28.31,148.65,28.36,148.43,28.40,148.20,28.41,148.22,28.40,148.40,28.39,148.65
RZ_3605715_8669,null,null,50,0,0,28.35,148.88,28.38,148.80,28.41,148.62,28.48,148.47,28.49,148.80,28.34,149.10,28.14,149.40,27.99,149.43,28.04,149.18,28.09,148.90,28.18,148.62,28.25,148.68,28.21,148.65,28.11,148.62,28.16,148.60,28.32,148.65,28.35,148.65,28.21,148.57,28.10,148.53,28.14,148.40,28.18,148.25,28.16,148.07,28.14,147.97,28.10,148.05,28.11,148.10,28.12,148.15,28.12,148.22,28.09,148.32,28.06,148.45,28.06,148.47,28.10,148.50,28.14,148.57,28.16,148.65,28.19,148.57,28.20,148.43,28.31,148.32,28.40,148.45,28.45,148.57,28.35,148.60,28.27,148.45,28.23,148.30,28.24,148.25,28.25,148.28,28.29,148.32,28.32,148.38,28.38,148.32,28.40,148.25,28.41,148.32,28.34,148.47,28.27,148.72
RZ_3605715_8670,null,null,52,0,0,28.24,148.80,28.29,148.72,28.29,148.62,28.29,148.50,28.36,148.50,28.45,148.45,28.55,148.35,28.55,148.32,28.59,148.32,28.62,148.40,28.66,148.47,28.71,148.28,28.76,148.05,28.81,147.82,28.82,147.80,28.82,147.80,28.84,147.78,28.81,147.78,28.80,147.78,28.80,147.72,28.85,147.65,28.90,147.57,28.93,147.53,28.94,147.50,28.99,147.20,29.05,146.90,29.12,146.62,29.15,146.62,29.19,146.50,29.24,146.40,29.27,146.28,29.27,146.32,29.15,146.30,29.04,146.25,29.00,146.20,29.06,146.22,29.14,146.22,29.18,146.15,29.29,146.05,29.44,145.93,29.57,145.88,29.68,145.65,29.84,145.25,29.98,144.85,30.23,144.38,30.50,144.07,30.76,143.78,30.88,143.72,30.98,143.70,31.00,144.70,31.10,146.22,31.05,148.28
RZ_3605715_8671,null,null,49,0,0,31.00,150.30,30.91,153.35,30.76,157.00,30.54,161.25,30.16,164.82,29.73,169.15,29.70,173.72,29.73,178.28,29.73,182.43,29.26,186.30,28.48,190.55,27.52,194.85,26.54,199.15,25.84,203.32,25.32,207.57,25.20,211.18,25.61,215.12,26.20,217.45,24.59,222.25,22.65,226.38,20.60,230.93,20.45,233.70,20.19,235.53,19.91,238.15,19.80,239.60,19.69,241.00,19.69,241.00,-2.09,243.78,-2.09,243.78,-2.19,244.22,-2.31,244.85,-2.62,245.88,-2.71,246.50,-2.77,247.22,-2.66,247.53,-2.66,247.80,-2.66,247.80
RZ_3605715_8672,null,null,49,0,0,null
RZ_3605715_8673,null,null,50,0,0,5.78,224.75,5.78,224.75,5.55,223.82,5.55,221.40,12.57,221.28,19.95,221.20,28.20,221.57,29.66,219.22,31.29,217.15,31.85,215.90,34.15,213.53,36.12,211.32,38.16,208.10,38.70,206.07,39.44,202.25,40.20,198.05,40.49,193.88,40.60,191.12,40.23,189.07,40.02,186.18,40.25,182.38,41.56,177.18,42.80,172.88,43.69,168.80,43.90,166.20,44.11,163.18,44.09,160.12,43.98,156.62,43.48,153.62,43.08,150.40,42.76,147.05,42.74,143.45,42.77,140.22,42.76,137.38,42.70,134.28,42.65,131.07,42.59,128.10,42.65,125.00,42.66,122.38,42.76,119.22,42.95,116.95,43.23,114.47
RZ_3605715_8674,null,null,51,0,0,43.50,112.03,43.71,109.28,43.91,106.72,44.15,104.38,44.38,102.15,44.56,100.28,44.70,98.08,44.85,95.72,45.10,93.42,45.30,91.78,45.48,90.47,45.59,88.55,45.75,86.67,45.99,84.78,46.16,83.72,46.34,82.35,46.35,81.40,46.36,80.45,46.35,79.90,46.40,79.28,46.44,78.62,46.46,77.88,46.46,77.45,46.49,76.92,46.35,76.75,46.21,76.88,46.17,77.17,46.26,77.55,46.38,77.67,46.36,77.83,46.34,78.03,46.30,78.42,46.25,78.75,46.17,79.70,46.10,80.40,46.08,80.72,46.12,80.38,46.14,80.15,46.12,80.25,46.19,80.38,46.29,80.42,46.39,80.45,46.39,80.30,46.39,80.17,46.35,80.22,46.30,80.65,46.33,81.10,46.38,81.30,46.35,81.55,46.24,81.80,46.12,82.00
RZ_3605715_8675,null,null,50,0,0,46.12,81.95,46.08,82.05,46.01,82.35,45.94,82.65,45.85,82.80,45.73,83.03,45.62,83.28,45.56,83.50,45.50,83.75,45.42,84.10,45.38,84.47,45.36,84.58,45.35,84.65,45.35,84.70,45.40,84.75,45.45,84.85,45.45,85.00,45.40,85.15,45.35,85.22,45.34,85.22,45.33,85.25,45.31,85.05,45.30,84.85,45.26,84.97,45.20,85.35,45.14,85.72,45.12,85.67,45.12,85.65,45.14,85.60,45.15,85.60,45.12,85.70,45.10,85.72,45.05,85.75,45.01,85.97,44.96,86.30,44.94,86.65,44.96,86.58,44.98,86.55,44.99,86.53,44.94,86.70,44.90,86.78,44.90,86.85,44.94,86.78,44.98,86.78,44.99,86.78,44.92,86.75,44.85,86.95,44.76,87.15,44.75,87.38,44.74,87.40
RZ_3605715_8676,null,null,49,0,0,44.71,87.45,44.69,87.33,44.71,87.17,44.75,87.42,44.77,87.83,44.76,88.22,44.75,88.35,44.74,88.47,44.67,88.58,44.64,88.50,44.65,88.45,44.70,88.40,44.70,88.42,44.65,88.40,44.58,88.45,44.55,88.53,44.51,88.60,44.52,88.53,44.54,88.45,44.54,88.47,44.52,88.62,44.46,88.85,44.41,88.97,44.40,89.03,44.42,89.03,44.46,89.05,44.46,89.12,44.46,89.15,44.50,89.17,44.55,89.15,44.58,89.15,44.55,89.08,44.52,88.97,44.52,88.92,44.58,88.95,44.64,88.95,44.64,88.95,44.58,88.92,44.46,88.90,44.44,88.85,44.42,88.83,44.48,89.20,44.54,89.58,44.59,89.83,44.61,89.65,44.64,89.55,44.58,89.60,44.50,89.62,44.45,89.62
RZ_3605715_8677,null,null,50,0,0,44.49,89.62,44.41,89.62,44.33,89.60,44.23,89.60,44.26,89.60,44.30,89.60,44.36,89.70,44.38,89.78,44.39,89.88,44.40,89.88,44.44,89.55,44.45,89.22,44.45,88.90,44.44,88.90,44.38,88.92,44.29,88.95,44.21,88.95,44.15,89.05,44.11,89.22,44.02,89.35,43.98,89.33,43.95,89.22,44.08,89.20,44.17,89.33,44.20,89.40,44.11,89.53,43.99,89.53,43.95,89.40,44.02,89.25,44.15,89.12,44.26,89.15,44.26,89.15,44.23,89.33,44.20,89.50,44.09,89.45,44.01,89.25,44.01,89.08,44.09,89.12,44.16,89.17,44.15,89.22,44.10,89.22,44.06,89.17,44.05,89.12,44.08,89.05,44.12,88.92,44.10,88.78,44.10,88.65,44.10,88.65,44.14,88.67,44.15,88.70
RZ_3605715_8678,null,null,50,0,0,44.16,88.72,44.16,88.70,44.16,88.70,44.16,88.67,44.19,88.67,44.21,88.70,44.25,88.70,44.17,88.70,44.09,88.62,44.02,88.55,44.05,88.53,44.02,88.55,43.99,88.62,43.91,88.70,43.90,88.60,43.98,88.42,44.08,88.28,44.16,88.33,44.15,88.35,44.10,88.38,44.06,88.38,44.06,88.22,44.09,88.05,44.14,87.80,44.19,87.70,44.20,88.10,44.19,88.58,44.17,89.10,44.19,89.12,44.20,89.05,44.15,88.92,44.06,88.95,43.95,89.15,43.91,89.35,43.91,89.22,43.91,89.17,43.95,89.10,44.00,89.20,44.05,89.20,44.08,89.20,44.08,89.20,44.10,89.10,44.19,88.97,44.29,88.88,44.26,88.88,44.19,88.92,44.10,88.95,44.14,88.88,44.14,88.72,44.09,88.65
RZ_3605715_8679,null,null,50,0,0,44.04,88.75,43.99,88.88,43.99,89.03,43.98,89.12,43.96,89.25,43.95,89.25,43.95,89.17,43.90,89.05,43.85,88.97,43.95,89.03,44.11,89.05,44.27,89.08,44.26,89.08,44.25,89.17,44.24,89.30,44.21,89.50,44.20,89.60,44.20,89.53,44.24,89.38,44.29,89.22,44.33,89.22,44.33,89.22,44.31,89.25,44.29,89.33,44.29,89.35,44.27,89.35,44.25,89.42,44.23,89.50,44.20,89.35,44.20,89.12,44.25,88.90,44.29,88.95,44.34,88.97,44.34,88.95,44.31,89.28,44.33,89.62,44.33,90.03,44.35,90.08,44.35,89.85,44.36,89.58,44.33,89.30,44.27,89.33,44.21,89.38,44.25,89.45,44.30,89.45,44.39,89.40,44.44,89.33,44.51,89.38,44.54,89.35,44.54,89.30
RZ_3605715_8680,null,null,50,0,5,44.49,89.30,44.38,89.33,44.27,89.35,44.21,89.25,44.24,89.17,44.29,89.25,44.33,89.50,44.33,89.80,44.31,89.95,44.31,89.92,44.31,89.85,44.35,89.70,44.41,89.65,44.48,89.58,44.45,89.58,44.39,89.62,44.31,89.88,44.30,90.12,44.30,90.33,44.33,90.30,44.31,90.40,44.29,90.50,44.26,90.58,44.25,90.58,44.24,90.60,44.23,90.62,44.24,90.50,44.25,90.38,44.29,90.25,44.31,90.25,44.34,90.25,44.34,90.25,44.27,90.28,44.20,90.38,44.23,90.47,44.31,90.45,44.36,90.30,44.31,90.28,44.34,90.28,44.40,90.33,44.46,90.47,44.46,90.67,44.42,90.78,44.42,90.67,44.46,90.45,44.52,90.38,44.55,90.58,44.54,90.88,44.54,91.00,44.50,90.88
RZ_3605715_8681,null,null,51,0,5,44.44,90.75,44.38,90.75,44.35,90.85,44.34,90.95,44.33,90.90,44.35,90.80,44.38,90.67,44.39,90.65,44.36,90.60,44.33,90.60,44.29,90.60,44.27,90.62,44.29,90.65,44.30,90.67,44.31,90.67,44.31,90.72,44.31,90.78,44.33,90.83,44.35,90.85,44.44,90.90,44.51,90.95,44.56,90.97,44.51,91.08,44.42,91.15,44.38,91.28,44.36,91.30,44.39,91.35,44.41,91.28,44.42,91.20,44.42,91.25,44.41,91.35,44.41,91.53,44.41,91.58,44.42,91.47,44.41,91.38,44.39,91.30,44.34,91.35,44.30,91.38,44.34,91.35,44.39,91.33,44.35,91.45,44.26,91.62,44.27,91.60,44.41,91.42,44.55,91.25,44.61,91.25,44.64,91.15,44.64,91.05,44.54,91.10,44.45,91.25,44.40,91.38
RZ_3605715_8682,null,null,50,0,5,44.40,91.33,44.30,91.45,44.21,91.60,44.21,91.75,44.27,91.78,44.35,91.67,44.36,91.55,44.38,91.42,44.38,91.40,44.35,91.58,44.29,91.75,44.24,91.95,44.23,92.00,44.23,92.08,44.24,92.15,44.24,92.17,44.24,92.20,44.24,92.20,44.24,92.25,44.24,92.35,44.23,92.45,44.21,92.55,44.16,92.60,44.12,92.55,44.14,92.35,44.24,92.15,44.31,92.20,44.39,92.35,44.41,92.53,44.41,92.55,44.33,92.55,44.26,92.55,44.29,92.55,44.34,92.58,44.41,92.55,44.42,92.53,44.45,92.50,44.46,92.47,44.49,92.47,44.49,92.45,44.31,92.53,44.14,92.60,44.06,92.67,44.19,92.67,44.29,92.72,44.27,92.78,44.25,92.88,44.24,92.97,44.24,93.08,44.25,93.10
RZ_3605715_8683,null,null,49,0,5,44.26,93.03,44.27,92.95,44.27,92.90,44.26,92.92,44.26,92.95,44.26,92.95,44.26,92.92,44.26,92.92,44.26,92.90,44.24,93.05,44.23,93.20,44.17,93.45,44.14,93.58,44.15,93.62,44.20,93.60,44.24,93.60,44.25,93.62,44.27,93.65,44.31,93.62,44.34,93.60,44.38,93.58,44.40,93.50,44.42,93.45,44.41,93.58,44.41,93.75,44.44,94.00,44.49,94.05,44.50,94.08,44.48,94.03,44.44,94.05,44.41,94.12,44.36,94.25,44.33,94.28,44.31,94.28,44.24,94.22,44.15,94.17,44.06,94.12,44.14,94.12,44.20,94.10,44.17,94.10,44.09,94.10,44.01,94.05,44.01,94.00,44.02,94.08,44.02,94.28,44.02,94.50,44.02,94.42,44.04,94.22,44.08,94.12
RZ_3605715_8684,null,null,51,0,5,44.10,94.38,44.09,94.62,44.05,94.83,44.02,94.85,44.04,94.78,44.09,94.72,44.11,94.67,44.08,94.78,44.05,94.90,44.04,94.92,44.04,94.85,44.02,94.83,44.01,94.90,44.02,94.97,44.06,95.03,44.12,95.03,44.10,94.95,44.06,94.80,43.98,94.67,43.91,94.62,43.84,94.65,43.94,94.72,44.06,94.78,44.23,94.83,44.25,94.80,44.21,94.75,44.15,94.72,44.08,94.70,44.05,94.75,44.05,94.78,44.05,94.83,44.05,94.88,44.01,95.00,44.01,95.33,44.00,95.58,44.01,95.65,44.05,95.50,44.08,95.33,44.09,95.40,44.06,95.55,44.06,95.65,44.06,95.62,44.08,95.67,44.08,95.75,44.09,95.85,44.10,95.90,44.10,95.92,44.12,95.97,44.14,96.03,44.20,96.12,44.25,96.15
RZ_3605715_8685,null,null,50,0,5,44.29,96.17,44.26,96.03,44.29,95.88,44.33,95.72,44.35,95.78,44.31,95.80,44.19,95.83,44.09,95.75,44.01,95.70,44.01,95.65,44.01,95.65,44.01,95.62,44.01,95.65,44.04,95.70,44.04,95.90,44.05,96.10,44.05,96.17,44.06,96.08,44.06,96.00,44.05,96.00,44.01,95.97,43.96,96.03,43.91,96.12,43.92,96.22,43.96,96.25,44.00,96.22,44.02,96.17,44.05,96.12,44.10,96.10,44.12,96.10,44.16,96.30,44.16,96.62,44.14,96.92,44.10,96.85,44.01,96.58,43.96,96.35,43.90,96.33,43.95,96.42,43.99,96.55,43.99,96.67,43.98,96.78,43.99,96.58,44.00,96.33,43.96,96.05,43.90,96.03,43.90,96.08,43.91,96.12,43.91,96.42,43.91,96.70,43.91,96.88
RZ_3605715_8686,null,null,50,0,5,43.90,96.80,43.88,96.72,43.84,96.65,43.83,96.65,43.86,96.65,43.91,96.78,43.98,96.83,44.01,96.85,44.01,96.83,43.98,96.80,43.92,96.70,43.88,96.60,43.88,96.65,43.89,96.83,43.90,96.92,43.88,96.85,43.85,96.78,43.81,96.75,43.83,96.78,43.86,96.75,43.90,96.70,43.94,96.65,43.96,96.72,43.94,96.90,43.91,97.08,43.90,97.15,43.90,97.08,43.90,97.03,43.90,97.03,43.91,97.05,43.95,96.97,44.01,96.88,44.04,96.83,43.98,96.90,43.89,97.08,43.80,97.20,43.80,97.30,43.80,97.30,43.81,97.33,43.84,97.35,43.88,97.35,43.90,97.33,43.88,97.35,43.84,97.47,43.83,97.58,43.84,97.47,43.84,97.35,43.92,97.25,44.00,97.28,44.08,97.28
RZ_3605715_8687,null,null,50,0,5,44.06,97.17,44.05,97.10,44.04,97.08,44.00,97.15,43.94,97.30,43.88,97.45,43.89,97.60,43.92,97.75,43.94,97.90,43.92,98.05,43.90,98.00,43.90,97.92,43.91,97.65,43.96,97.45,43.99,97.62,44.00,98.00,43.96,98.05,43.92,97.72,43.89,97.60,43.89,97.80,43.94,97.97,43.99,97.88,43.99,97.78,43.95,97.58,43.91,97.47,43.86,97.35,43.85,97.30,43.80,97.53,43.79,97.75,43.77,97.95,43.79,97.90,43.80,97.90,43.83,97.90,43.86,97.88,43.90,97.85,43.94,97.83,43.96,97.92,43.96,98.03,43.98,98.12,43.98,98.15,43.98,98.20,43.99,98.20,44.01,98.17,44.04,98.10,43.99,98.08,43.94,98.08,43.90,98.10,43.94,98.15,44.02,98.22,44.10,98.30
RZ_3605715_8688,null,null,51,0,5,44.15,98.40,44.12,98.50,44.08,98.58,44.02,98.60,43.98,98.88,43.98,99.15,43.99,99.40,44.02,99.40,44.04,99.40,44.04,99.42,44.02,99.47,44.02,99.53,44.02,99.58,44.04,99.53,44.06,99.35,44.09,99.20,44.11,99.15,44.12,99.17,44.12,99.20,44.11,99.22,44.10,99.25,44.09,99.28,44.19,99.28,44.26,99.42,44.30,99.55,44.24,99.75,44.20,99.78,44.20,99.80,44.19,99.83,44.16,99.95,44.16,100.15,44.21,99.97,44.25,99.72,44.25,99.40,44.23,99.35,44.20,99.38,44.20,99.45,44.17,99.53,44.16,99.55,44.15,99.58,44.16,99.67,44.21,99.80,44.26,99.80,44.30,99.75,44.30,99.65,44.29,99.60,44.27,99.60,44.25,99.58,44.23,99.50,44.21,99.38,44.21,99.47
RZ_3605715_8689,null,null,50,0,5,44.20,99.60,44.17,99.72,44.14,99.88,44.11,100.05,44.11,100.17,44.17,100.08,44.23,100.00,44.25,99.92,44.24,99.88,44.25,99.85,44.25,99.95,44.24,100.08,44.27,100.20,44.34,100.20,44.40,100.20,44.41,100.30,44.41,100.40,44.41,100.47,44.41,100.50,44.41,100.58,44.44,100.58,44.46,100.55,44.41,100.50,44.34,100.53,44.31,100.65,44.36,100.80,44.44,100.83,44.48,100.70,44.52,100.58,44.52,100.72,44.54,100.80,44.55,100.85,44.48,100.75,44.39,100.67,44.29,100.78,44.29,100.90,44.29,101.10,44.30,101.17,44.34,101.33,44.42,101.40,44.51,101.35,44.58,101.12,44.58,100.90,44.55,100.80,44.50,100.80,44.40,100.72,44.34,100.65,44.38,100.65,44.48,100.80,44.58,101.15
RZ_3605715_8690,null,null,50,0,5,44.59,101.38,44.58,101.55,44.55,101.55,44.52,101.55,44.50,101.65,44.50,101.83,44.50,102.00,44.49,102.03,44.48,101.97,44.45,101.97,44.44,102.03,44.44,102.08,44.44,102.15,44.44,102.15,44.42,102.15,44.41,102.10,44.39,102.10,44.42,102.12,44.48,102.17,44.52,102.22,44.50,102.22,44.42,102.47,44.36,102.75,44.34,102.90,44.35,102.75,44.33,102.62,44.29,102.62,44.25,102.60,44.25,102.58,44.26,102.53,44.26,102.42,44.26,102.38,44.27,102.38,44.36,102.42,44.45,102.40,44.48,102.38,44.42,102.40,44.38,102.42,44.33,102.42,44.31,102.45,44.40,102.47,44.50,102.53,44.55,102.60,44.49,102.67,44.48,102.72,44.51,102.75,44.49,102.80,44.42,102.85,44.36,102.90,44.35,102.92
RZ_3605715_8691,null,null,50,0,5,44.35,103.50,44.33,104.22,44.02,104.92,43.69,105.17,43.16,105.22,42.83,105.22,42.40,105.40,42.12,105.80,41.66,106.75,41.15,107.70,40.39,108.83,39.62,110.15,38.79,111.25,38.10,112.28,37.64,112.83,37.31,113.85,36.95,114.92,36.65,115.88,36.20,116.30,35.80,116.28,35.21,116.65,34.75,117.05,34.38,117.60,34.15,117.72,33.89,118.42,33.66,119.35,33.45,120.72,33.34,122.20,33.19,123.58,32.96,125.15,32.76,126.35,32.59,127.65,32.48,128.38,32.34,129.22,32.30,129.90,32.36,130.53,32.46,130.85,32.48,131.25,32.46,131.60,32.46,131.90,32.42,132.05,32.38,132.20,32.48,132.28,32.64,132.35,32.81,132.47,32.83,132.65,32.83,132.80,32.81,132.93,32.80,132.97,32.77,133.12
RZ_3605715_8692,null,null,50,0,5,32.79,133.22,32.84,133.32,32.89,133.68,32.94,134.07,32.99,134.25,32.98,134.03,32.91,133.85,32.90,133.95,32.98,134.07,33.09,133.97,33.11,133.85,33.08,133.68,33.01,133.62,33.01,133.57,33.20,133.62,33.38,133.65,33.46,133.68,33.44,133.68,33.38,134.00,33.33,134.30,33.26,134.72,33.23,134.88,33.25,135.00,33.38,134.80,33.49,134.57,33.61,134.20,33.66,133.90,33.73,133.60,33.76,133.78,33.77,134.10,33.70,134.25,33.66,134.03,33.66,133.65,33.75,133.43,33.79,133.28,33.77,133.28,33.81,133.28,33.88,133.20,33.98,133.12,34.01,133.07,34.06,133.10,34.14,133.12,34.21,133.10,34.21,132.95,34.15,132.82,34.09,132.72,34.11,132.65,34.15,132.55,34.20,132.53,34.23,132.57
RZ_3605715_8693,null,null,50,0,5,34.23,132.65,34.24,132.60,34.20,132.45,34.16,132.32,34.12,132.18,34.12,132.12,34.16,132.12,34.19,132.20,34.21,132.28,34.23,132.05,34.27,131.75,34.33,131.62,34.35,131.82,34.33,132.03,34.33,132.07,34.35,131.93,34.36,131.78,34.31,131.70,34.25,131.80,34.21,131.88,34.25,131.85,34.33,131.78,34.38,131.70,34.42,131.53,34.44,131.40,34.42,131.53,34.39,131.75,34.38,131.93,34.39,131.85,34.41,131.78,34.40,131.82,34.39,131.93,34.39,131.95,34.38,131.88,34.38,131.60,34.36,131.38,34.39,131.25,34.39,131.28,34.41,131.12,34.45,130.95,34.48,130.78,34.42,130.80,34.39,130.80,34.35,130.80,34.38,130.78,34.39,130.72,34.48,130.53,34.52,130.43,34.59,130.45,34.58,130.65
RZ_3605715_8694,null,null,51,0,5,34.56,130.75,34.58,130.68,34.59,130.50,34.61,130.32,34.65,130.22,34.67,130.18,34.70,130.15,34.70,130.15,34.69,130.20,34.69,130.22,34.75,130.25,34.77,130.25,34.81,130.30,34.77,130.35,34.79,130.35,34.80,130.30,34.81,130.25,34.81,130.18,34.84,130.10,34.85,130.12,34.86,130.18,34.84,130.15,34.81,130.05,34.79,129.85,34.88,129.72,34.98,129.57,34.98,129.50,34.84,129.40,34.67,129.62,34.71,129.95,34.80,130.22,34.90,130.18,34.89,130.10,34.86,130.30,34.85,130.53,34.84,130.72,34.85,130.62,34.84,130.30,34.83,130.05,34.84,129.95,34.88,130.07,34.94,130.20,34.96,130.18,35.01,130.12,35.06,130.10,35.12,130.10,35.15,130.12,35.06,130.05,34.96,129.97,34.86,129.97,34.86,130.05
RZ_3605715_8695,null,null,50,0,5,34.88,130.07,34.94,130.05,34.99,130.03,35.05,130.07,35.09,130.12,35.11,130.18,35.12,130.18,35.10,130.18,35.08,130.18,35.10,130.20,35.14,130.20,35.19,130.22,35.20,130.25,35.16,130.30,35.11,130.35,35.08,130.35,35.06,130.32,35.14,130.38,35.20,130.43,35.26,130.50,35.24,130.50,35.24,130.45,35.25,130.40,35.30,130.43,35.35,130.45,35.33,130.45,35.24,130.38,35.15,130.32,35.09,130.30,35.08,130.30,35.10,130.25,35.15,130.15,35.21,130.03,35.23,129.97,35.17,129.97,35.11,130.00,35.09,130.05,35.11,130.10,35.10,130.12,35.00,130.10,34.92,130.10,34.92,130.18,34.98,130.30,35.01,130.40,34.99,130.43,34.96,130.43,34.95,130.45,34.90,130.38,34.88,130.28,34.88,130.18
RZ_3605715_8696,null,null,49,0,5,34.94,130.15,35.08,130.10,35.20,130.07,35.27,130.03,35.26,130.05,35.25,130.10,35.24,130.28,35.21,130.43,35.20,130.57,35.20,130.53,35.19,130.40,35.15,130.28,35.08,130.15,35.02,130.03,34.99,129.88,34.96,130.05,34.92,130.30,34.90,130.53,34.94,130.53,34.96,130.53,34.99,130.53,34.99,130.45,34.98,130.38,34.95,130.30,34.98,130.32,35.05,130.43,35.12,130.50,35.15,130.35,35.08,130.18,35.01,130.00,34.90,129.97,34.86,130.10,34.88,130.25,34.91,130.40,34.96,130.38,34.96,130.35,34.98,130.30,34.98,130.28,34.98,130.35,34.99,130.43,34.99,130.57,34.99,130.65,34.99,130.68,35.00,130.60,35.00,130.50,35.00,130.68,35.00,130.88,35.01,131.07,35.02,131.05
RZ_3605715_8697,null,null,50,0,5,35.05,131.03,35.08,130.97,35.08,130.95,35.09,130.95,35.11,130.97,35.12,130.93,35.12,130.82,35.11,130.75,35.08,130.78,35.06,130.80,35.01,130.82,35.00,130.80,34.99,130.78,35.00,130.78,35.00,130.80,35.00,130.80,35.06,130.80,35.11,130.97,35.16,131.12,35.14,131.25,35.12,131.25,35.10,131.25,35.09,131.25,35.10,131.25,35.15,131.07,35.21,130.93,35.24,130.82,35.21,130.93,35.19,131.03,35.17,131.05,35.19,131.05,35.16,131.18,35.15,131.30,35.16,131.38,35.20,131.30,35.25,131.30,35.27,131.35,35.27,131.40,35.23,131.43,35.17,131.43,35.09,131.38,35.05,131.38,35.02,131.38,35.02,131.38,35.11,131.32,35.21,131.10,35.30,130.88,35.29,130.72,35.23,130.78,35.16,130.80
RZ_3605715_8698,null,null,51,0,5,35.11,130.95,35.10,131.10,35.10,131.25,35.10,131.25,35.11,131.22,35.10,131.18,35.08,131.12,35.05,131.12,35.09,131.12,35.14,131.12,35.17,131.12,35.21,131.25,35.26,131.32,35.25,131.35,35.20,131.25,35.15,131.15,35.16,131.12,35.16,131.10,35.09,131.20,35.01,131.32,34.89,131.43,34.84,131.43,34.83,131.32,34.90,131.22,34.95,131.28,34.98,131.40,34.99,131.40,35.09,131.30,35.17,131.18,35.24,131.20,35.23,131.28,35.17,131.38,35.12,131.43,35.08,131.38,35.05,131.40,35.01,131.45,35.04,131.32,35.10,131.10,35.15,130.90,35.12,130.90,35.09,130.93,35.05,130.95,35.00,131.00,34.94,131.12,34.88,131.25,34.88,131.38,34.89,131.38,34.95,131.35,35.08,131.12,35.23,130.85,35.34,130.35
RZ_3605715_8699,null,null,50,0,5,35.40,129.90,35.60,129.32,35.77,129.00,35.96,128.55,36.21,128.35,36.48,127.97,36.76,127.70,36.85,127.22,36.99,126.28,37.26,125.28,37.52,124.20,37.75,123.42,37.90,122.83,38.09,122.03,38.35,121.58,38.58,121.00,38.80,120.38,39.01,119.67,39.31,118.65,39.61,117.65,39.86,116.42,40.23,115.47,40.54,114.58,40.92,113.92,41.10,113.45,41.16,113.03,41.11,112.55,41.10,111.65,41.16,111.17,41.25,110.72,41.33,110.42,41.41,109.95,41.46,109.42,41.59,109.15,41.70,109.03,41.77,108.80,41.76,108.60,41.74,108.47,41.76,108.50,41.77,108.50,41.79,108.45,41.81,108.22,41.79,108.03,41.75,107.97,41.71,108.03,41.70,108.05,41.70,107.80,41.74,107.60,41.79,107.45,41.83,107.45
RZ_3605715_8700,null,null,49,0,5,41.80,107.47,41.74,107.50,41.69,107.50,41.65,107.45,41.67,107.22,41.79,107.05,41.86,106.88,41.92,106.83,41.91,106.78,41.89,107.03,41.88,107.33,41.91,107.42,41.98,107.33,42.00,107.22,41.95,107.25,41.89,107.22,41.88,107.20,41.84,107.20,41.80,107.22,41.79,107.10,41.83,107.00,41.86,106.88,41.86,106.85,41.92,106.85,41.99,106.97,42.05,107.17,41.99,107.35,41.92,107.42,41.88,107.45,41.86,107.47,41.83,107.47,41.83,107.55,41.81,107.60,41.84,107.67,41.83,107.70,41.83,107.65,41.83,107.62,41.81,107.58,41.84,107.62,41.88,107.60,41.90,107.60,41.91,107.60,41.91,107.67,41.91,107.78,41.90,107.85,41.90,107.75,41.89,107.67,41.89,107.58,41.88,107.58
RZ_3605715_8701,null,null,50,0,5,41.85,107.70,41.83,107.83,41.79,107.92,41.76,107.88,41.75,107.88,41.76,107.92,41.79,107.92,41.79,107.90,41.79,107.85,41.77,107.88,41.76,107.88,41.79,107.92,41.81,107.97,41.85,108.03,41.85,108.08,41.85,108.10,41.85,108.15,41.85,108.08,41.90,108.00,41.95,107.95,42.01,107.95,41.99,107.92,41.96,108.10,41.92,108.28,41.90,108.30,41.89,108.17,41.85,108.33,41.86,108.60,41.88,108.90,41.90,109.03,41.90,109.15,41.88,109.20,41.90,109.05,41.91,108.92,41.94,108.83,41.92,108.72,41.98,108.65,42.00,108.75,42.02,108.90,41.99,109.03,41.99,108.83,41.96,108.60,41.95,108.42,41.96,108.53,42.00,108.67,42.06,108.80,42.06,109.12,41.98,109.38,41.86,109.60,41.74,109.60
RZ_3605715_8702,null,null,51,0,5,41.71,109.50,41.85,109.30,42.01,109.12,42.16,109.25,42.16,109.45,42.06,109.70,41.96,109.75,41.86,109.70,41.88,109.60,41.89,109.50,41.92,109.42,41.95,109.40,41.98,109.40,41.95,109.50,41.96,109.50,41.98,109.45,42.01,109.40,42.01,109.47,42.02,109.53,42.00,109.42,41.96,109.25,41.95,109.05,41.94,109.00,41.92,109.15,41.90,109.30,41.86,109.45,41.86,109.35,41.92,109.33,41.98,109.28,42.00,109.35,42.01,109.40,42.01,109.45,42.01,109.42,42.01,109.42,42.01,109.40,42.00,109.40,41.96,109.28,41.95,109.15,41.98,108.95,42.01,108.90,42.04,108.95,42.00,109.15,42.00,109.38,42.05,109.50,42.12,109.53,42.17,109.55,42.12,109.58,42.06,109.75,41.99,109.90,41.98,110.05,41.99,109.95
RZ_3605715_8703,null,null,51,0,5,42.01,109.85,42.05,109.80,42.06,109.90,42.08,110.03,42.10,110.10,42.08,110.15,42.04,110.15,41.99,110.15,41.99,110.15,41.98,110.08,41.94,110.05,41.90,110.03,41.89,110.05,41.90,110.20,41.96,110.33,42.04,110.45,42.10,110.42,42.12,110.38,42.11,110.25,42.10,110.15,42.09,110.20,42.09,110.30,42.10,110.45,42.10,110.50,42.09,110.60,42.08,110.67,42.08,110.47,42.08,110.25,42.08,109.95,42.04,109.88,42.04,109.80,42.02,109.80,42.05,109.72,42.01,109.60,42.00,109.65,42.00,110.00,42.00,110.35,42.00,110.50,42.01,110.45,42.01,110.47,41.96,110.55,41.90,110.55,41.84,110.47,41.83,110.40,41.81,110.25,41.81,109.97,41.91,109.70,41.99,109.70,42.05,109.90,42.01,110.10,41.99,110.17
RZ_3605715_8704,null,null,49,0,5,41.95,110.45,41.95,110.72,41.95,110.78,41.95,110.55,41.95,110.42,41.95,110.50,41.95,110.58,41.96,110.53,41.99,110.47,41.98,110.55,41.88,110.72,41.79,110.90,41.73,110.85,41.74,110.78,41.75,110.67,41.81,110.65,41.94,110.62,42.06,110.60,42.10,110.65,42.06,110.80,41.98,110.85,41.89,110.92,41.84,110.88,41.86,110.80,41.89,110.67,41.90,110.55,41.90,110.53,41.88,110.47,41.83,110.70,41.79,110.92,41.77,111.30,41.76,111.45,41.76,111.30,41.77,111.03,41.80,110.78,41.80,110.72,41.79,110.70,41.83,110.65,41.88,110.62,41.94,110.70,41.96,110.85,41.96,111.05,41.99,111.28,41.99,111.45,41.99,111.55,41.99,111.53,41.91,111.50,41.83,111.47,41.75,111.45
RZ_3605715_8705,null,null,50,0,5,41.77,111.45,41.85,111.50,41.91,111.55,41.91,111.58,41.86,111.60,41.89,111.60,41.95,111.65,41.91,111.70,41.81,111.67,41.71,111.65,41.77,111.65,41.80,111.67,41.84,111.70,41.88,111.75,41.95,111.80,42.02,111.90,42.00,111.97,41.99,112.08,42.02,112.05,42.06,112.05,42.09,112.03,42.04,112.00,42.01,112.03,42.00,112.05,42.01,112.10,42.02,112.12,42.01,112.12,42.00,112.08,41.96,112.03,41.94,111.97,41.86,111.97,41.80,111.95,41.73,111.95,41.71,111.90,41.71,111.78,41.73,111.65,41.76,111.50,41.79,111.42,41.79,111.42,41.75,111.55,41.75,111.70,41.75,112.03,41.75,112.30,41.75,112.38,41.76,112.20,41.76,112.05,41.75,112.05,41.75,112.00,41.75,111.97,41.74,111.88
RZ_3605715_8706,null,null,49,0,5,41.70,111.80,41.73,111.60,41.75,111.47,41.76,111.50,41.73,111.60,41.71,111.67,41.70,111.83,41.69,112.00,41.65,112.22,41.64,112.22,41.62,112.25,41.62,112.35,41.59,112.42,41.55,112.55,41.49,112.60,41.46,112.42,41.48,112.22,41.52,112.25,41.58,112.50,41.59,112.80,41.59,112.85,41.64,112.83,41.70,112.72,41.77,112.60,41.79,112.53,41.79,112.58,41.76,112.70,41.74,112.83,41.70,112.88,41.67,112.85,41.65,112.85,41.67,112.78,41.70,112.67,41.74,112.60,41.74,112.62,41.73,112.72,41.73,112.83,41.73,112.80,41.74,112.67,41.79,112.55,41.84,112.60,41.83,112.67,41.76,112.80,41.70,112.92,41.70,113.08,41.70,113.15,41.71,113.10,41.75,113.05,41.76,113.00
RZ_3605715_8707,null,null,50,0,5,41.76,113.10,41.74,113.22,41.73,113.28,41.74,113.20,41.76,113.00,41.80,112.80,41.81,112.65,41.81,112.58,41.83,112.53,41.85,112.33,41.86,112.20,41.75,112.25,41.62,112.60,41.51,112.92,41.55,113.00,41.59,112.92,41.61,112.88,41.61,112.88,41.60,112.88,41.59,112.97,41.59,113.08,41.60,113.20,41.66,113.22,41.74,113.25,41.77,113.28,41.76,113.35,41.74,113.40,41.74,113.35,41.73,113.22,41.73,113.03,41.70,112.90,41.69,112.83,41.66,112.85,41.65,113.00,41.65,113.10,41.66,113.08,41.67,112.97,41.70,112.83,41.73,112.83,41.74,112.92,41.71,113.03,41.66,113.15,41.62,113.17,41.65,113.22,41.69,113.22,41.73,113.25,41.73,113.30,41.71,113.35,41.71,113.40,41.75,113.25
RZ_3605715_8708,null,null,51,0,5,41.79,113.10,41.80,113.15,41.76,113.33,41.74,113.50,41.83,113.45,41.90,113.62,41.96,113.85,41.94,114.00,41.94,113.95,41.95,113.80,41.96,113.62,41.98,113.50,41.98,113.53,41.99,113.50,41.98,113.45,41.95,113.58,41.92,113.75,41.92,113.83,41.94,113.70,41.96,113.55,41.98,113.55,41.95,113.40,41.91,113.25,41.85,113.17,41.83,113.33,41.77,113.40,41.75,113.42,41.86,113.62,41.99,113.88,42.11,114.15,42.11,114.17,42.12,114.25,42.14,114.40,42.05,114.53,41.94,114.65,41.89,114.72,41.95,114.53,42.02,114.22,42.05,113.85,42.08,113.78,42.09,113.78,42.09,113.92,42.06,114.20,42.09,114.40,42.11,114.50,42.14,114.47,42.12,114.42,42.11,114.45,42.09,114.47,42.05,114.47,42.00,114.53
RZ_3605715_8709,null,null,50,0,5,41.98,114.60,41.98,114.62,41.96,114.65,41.94,114.65,41.99,114.67,42.04,114.72,42.09,114.78,42.02,114.78,41.98,114.78,42.01,114.83,42.09,114.88,42.16,114.92,42.15,115.00,42.15,115.08,42.14,115.17,42.14,115.20,42.15,115.15,42.14,115.08,42.11,115.05,42.12,115.12,42.16,115.20,42.23,115.00,42.21,114.75,42.21,114.50,42.20,114.50,42.24,114.50,42.33,114.53,42.39,114.55,42.41,114.72,42.31,114.90,42.24,114.90,42.20,114.83,42.24,114.75,42.27,114.78,42.29,114.80,42.26,114.80,42.21,114.83,42.16,114.80,42.12,114.78,42.10,114.78,42.12,114.80,42.17,114.85,42.16,114.90,42.12,114.92,42.09,114.92,42.11,115.00,42.04,115.10,41.98,115.20,41.91,115.22,41.92,115.10
RZ_3605715_8710,null,null,49,0,5,41.96,114.92,41.99,114.67,42.02,114.53,42.06,114.42,42.10,114.42,42.11,114.45,42.15,114.70,42.19,114.92,42.23,115.05,42.24,114.95,42.24,114.85,42.23,114.92,42.21,114.97,42.24,115.12,42.25,115.20,42.26,115.25,42.24,115.25,42.20,115.22,42.16,115.20,42.17,115.33,42.21,115.42,42.25,115.53,42.25,115.35,42.21,115.17,42.16,115.00,42.14,115.00,42.16,114.97,42.21,114.95,42.25,114.95,42.26,114.95,42.26,114.95,42.30,114.97,42.36,115.03,42.35,115.08,42.27,115.12,42.20,115.17,42.20,115.22,42.19,115.30,42.19,115.35,42.19,115.40,42.17,115.40,42.19,115.38,42.17,115.30,42.16,115.22,42.15,115.20,42.15,115.22,42.15,115.35,42.14,115.45,42.15,115.50
RZ_3605715_8711,null,null,50,0,5,42.17,115.45,42.21,115.50,42.23,115.58,42.17,115.28,42.12,114.90,42.05,114.78,42.04,115.03,42.05,115.30,42.09,115.30,42.14,115.22,42.15,115.15,42.15,115.03,42.16,115.00,42.19,115.05,42.20,115.22,42.17,115.40,42.14,115.17,42.12,114.88,42.19,114.62,42.21,114.72,42.24,114.92,42.24,115.12,42.14,115.25,42.04,115.30,41.92,115.30,41.88,115.40,41.83,115.53,41.88,115.67,41.96,115.75,42.06,115.75,42.05,115.72,42.01,115.72,41.96,115.70,41.90,115.58,41.86,115.25,41.85,115.00,41.92,114.90,42.05,115.00,42.17,115.12,42.26,115.17,42.16,115.20,42.05,115.25,42.05,115.33,42.17,115.40,42.25,115.40,42.20,115.40,42.23,115.20,42.30,115.00,42.36,115.08,42.35,115.38
RZ_3605715_8712,null,null,51,0,5,42.35,115.67,42.31,115.60,42.27,115.50,42.21,115.53,42.20,115.58,42.17,115.62,42.14,115.65,42.11,115.75,42.14,115.70,42.16,115.58,42.15,115.47,42.12,115.72,42.09,115.92,42.12,115.72,42.15,115.30,42.17,114.92,42.16,115.05,42.15,115.33,42.12,115.67,42.10,115.92,42.10,115.97,42.19,115.90,42.27,115.80,42.35,115.78,42.34,115.78,42.27,115.83,42.23,115.85,42.17,115.90,42.19,115.90,42.16,115.90,42.12,115.90,42.08,115.78,42.06,115.67,42.05,115.42,42.05,115.30,42.04,115.40,42.04,115.67,42.05,115.97,42.08,116.03,42.14,116.05,42.19,116.17,42.25,116.30,42.25,116.33,42.25,116.25,42.25,116.20,42.24,116.22,42.26,116.25,42.27,116.28,42.33,116.22,42.34,116.17,42.38,116.12
RZ_3605715_8713,null,null,50,0,5,42.39,116.10,42.38,116.20,42.36,116.25,42.31,116.33,42.26,116.30,42.23,116.35,42.20,116.38,42.20,116.40,42.19,116.50,42.19,116.62,42.19,116.78,42.19,116.70,42.19,116.62,42.16,116.55,42.16,116.50,42.24,116.45,42.31,116.58,42.34,116.75,42.27,116.90,42.23,116.85,42.23,116.80,42.21,116.70,42.20,116.65,42.19,116.65,42.17,116.70,42.14,116.72,42.11,116.70,42.19,116.70,42.29,116.72,42.39,116.78,42.39,116.80,42.29,116.75,42.19,116.70,42.17,116.62,42.27,116.55,42.41,116.50,42.44,116.55,42.41,116.72,42.34,116.85,42.27,116.90,42.26,116.88,42.26,116.88,42.34,117.22,42.42,117.53,42.49,117.83,42.49,117.75,42.46,117.72,42.46,117.70,42.46,117.67,42.48,117.58
RZ_3605715_8714,null,null,50,0,5,42.50,117.50,42.54,117.50,42.56,117.50,42.51,117.42,42.44,117.22,42.35,117.33,42.34,117.45,42.33,117.58,42.33,117.45,42.33,117.42,42.30,117.38,42.26,117.42,42.20,117.45,42.16,117.50,42.19,117.50,42.19,117.55,42.20,117.62,42.25,117.72,42.34,117.80,42.42,117.80,42.42,117.80,42.44,117.80,42.36,117.83,42.30,117.85,42.30,117.88,42.38,117.88,42.46,117.78,42.49,117.65,42.50,117.53,42.48,117.58,42.42,117.58,42.39,117.62,42.36,117.78,42.38,117.95,42.38,118.03,42.39,117.90,42.39,117.78,42.39,117.78,42.40,117.75,42.40,117.72,42.40,117.72,42.39,117.72,42.40,117.75,42.41,117.80,42.42,117.83,42.40,117.85,42.36,117.78,42.35,117.75,42.36,117.72,42.39,117.62
RZ_3605715_8715,null,null,50,0,5,42.39,117.55,42.39,117.55,42.36,117.67,42.31,117.80,42.26,117.90,42.27,118.03,42.30,118.12,42.27,117.97,42.23,117.78,42.25,117.53,42.33,117.45,42.39,117.40,42.36,117.40,42.33,117.62,42.31,117.85,42.29,117.97,42.30,117.88,42.34,117.78,42.38,117.75,42.39,117.75,42.40,117.75,42.46,117.78,42.52,117.85,42.55,117.95,42.48,118.05,42.41,117.95,42.39,117.80,42.39,117.67,42.38,117.85,42.38,118.03,42.41,118.20,42.44,118.25,42.45,118.33,42.48,118.22,42.50,118.08,42.54,117.97,42.55,118.03,42.55,118.17,42.52,118.30,42.46,118.42,42.41,118.28,42.40,118.12,42.42,117.90,42.44,117.75,42.44,117.60,42.46,117.53,42.48,117.50,42.58,117.55,42.64,117.70,42.60,117.83
RZ_3605715_8716,null,null,50,0,5,42.48,117.88,42.36,118.03,42.34,118.20,42.31,118.35,42.42,118.35,42.55,118.35,42.56,118.38,42.45,118.38,42.36,118.17,42.38,117.97,42.39,117.90,42.39,118.03,42.39,118.15,42.40,118.17,42.44,118.22,42.46,118.30,42.48,118.35,42.48,118.40,42.50,118.40,42.52,118.25,42.54,118.10,42.52,118.00,42.49,118.08,42.48,118.25,42.46,118.35,42.42,118.40,42.39,118.35,42.36,118.35,42.40,118.25,42.45,118.15,42.46,118.30,42.45,118.55,42.42,118.70,42.38,118.62,42.34,118.58,42.29,118.70,42.29,118.78,42.30,118.78,42.31,118.65,42.29,118.53,42.26,118.47,42.29,118.53,42.36,118.58,42.45,118.62,42.48,118.67,42.46,118.67,42.45,118.65,42.46,118.58,42.49,118.53,42.48,118.62
RZ_3605715_8717,null,null,49,0,5,42.55,118.72,42.61,118.80,42.73,118.78,42.74,118.75,42.76,118.75,42.76,118.72,42.76,118.70,42.75,118.90,42.69,119.12,42.61,119.33,42.55,119.30,42.54,119.28,42.51,119.25,42.54,119.22,42.58,119.22,42.62,119.25,42.62,119.20,42.62,119.15,42.62,119.17,42.62,119.28,42.61,119.42,42.59,119.50,42.56,119.50,42.64,119.47,42.73,119.45,42.81,119.47,42.81,119.47,42.80,119.47,42.80,119.47,42.77,119.47,42.74,119.47,42.70,119.47,42.67,119.35,42.67,119.28,42.64,119.15,42.60,119.17,42.58,119.20,42.61,119.30,42.67,119.45,42.74,119.58,42.79,119.60,42.80,119.55,42.80,119.50,42.80,119.38,42.83,119.28,42.88,119.28,42.91,119.42,42.94,119.55,42.98,119.55
RZ_3605715_8718,null,null,50,0,5,42.99,119.60,43.05,119.67,43.10,119.78,43.01,119.85,42.88,119.90,42.76,119.90,42.79,119.88,42.80,119.88,42.80,119.90,42.85,119.85,42.90,119.70,42.99,119.50,43.04,119.35,42.92,119.28,42.77,119.25,42.74,119.22,42.84,119.22,42.98,119.20,43.01,119.17,43.01,119.22,43.00,119.28,42.98,119.33,42.98,119.22,42.98,119.17,42.95,119.30,42.94,119.53,42.92,119.65,42.95,119.53,42.99,119.38,43.02,119.33,43.05,119.38,43.05,119.53,43.04,119.60,43.02,119.60,43.04,119.55,43.01,119.55,42.99,119.55,43.01,119.60,43.06,119.65,43.11,119.67,43.12,119.75,43.15,119.83,43.16,119.85,43.14,119.78,43.10,119.72,43.05,119.80,43.06,119.85,43.06,119.88,43.02,120.03,42.99,120.22
RZ_3605715_8719,null,null,50,0,5,42.96,120.35,42.96,120.25,42.98,120.20,42.98,120.20,42.99,120.08,43.02,119.90,43.12,119.97,43.20,120.20,43.25,120.40,43.19,120.38,43.14,120.35,43.10,120.10,43.10,119.88,43.10,119.72,43.10,119.90,43.15,120.10,43.17,120.15,43.20,120.12,43.19,120.15,43.19,120.22,43.20,120.35,43.24,120.35,43.26,120.30,43.29,120.25,43.30,120.22,43.26,120.28,43.24,120.33,43.21,120.40,43.23,120.38,43.30,120.35,43.36,120.33,43.42,120.30,43.41,120.15,43.40,120.05,43.40,119.90,43.41,119.92,43.44,119.92,43.45,120.00,43.40,120.08,43.31,120.12,43.26,120.03,43.24,119.92,43.25,119.85,43.30,119.85,43.35,119.97,43.40,120.17,43.39,120.35,43.42,120.60,43.46,120.78,43.50,120.90
RZ_3605715_8720,null,null,51,0,5,43.49,120.83,43.44,120.78,43.38,120.60,43.30,120.45,43.31,120.35,43.44,120.42,43.55,120.47,43.62,120.42,43.62,120.40,43.55,120.35,43.42,120.35,43.30,120.50,43.26,120.65,43.29,120.80,43.38,120.78,43.45,120.72,43.50,120.67,43.49,120.60,43.49,120.58,43.50,120.50,43.52,120.47,43.55,120.45,43.59,120.45,43.59,120.45,43.62,120.35,43.65,120.25,43.55,120.35,43.42,120.72,43.31,121.08,43.36,121.25,43.42,121.25,43.46,121.25,43.55,121.30,43.64,121.35,43.71,121.28,43.70,121.20,43.67,121.12,43.66,121.20,43.64,121.35,43.61,121.47,43.60,121.50,43.61,121.45,43.64,121.42,43.65,121.42,43.65,121.40,43.66,121.45,43.70,121.55,43.71,121.67,43.70,121.75,43.62,121.83,43.56,121.83
RZ_3605715_8721,null,null,49,0,5,43.54,121.70,43.59,121.60,43.64,121.47,43.65,121.65,43.59,121.75,43.54,121.80,43.54,121.45,43.55,121.17,43.59,121.12,43.59,121.28,43.59,121.47,43.54,121.53,43.49,121.53,43.44,121.53,43.48,121.47,43.55,121.47,43.62,121.45,43.62,121.62,43.60,121.78,43.60,122.00,43.62,122.05,43.65,122.12,43.67,122.17,43.71,122.12,43.64,122.03,43.52,122.05,43.54,122.17,43.67,122.20,43.77,122.10,43.74,122.00,43.66,121.95,43.62,121.90,43.59,122.15,43.59,122.42,43.59,122.65,43.51,122.55,43.44,122.50,43.35,122.47,43.42,122.50,43.58,122.47,43.74,122.38,43.74,122.30,43.64,122.50,43.54,122.75,43.55,122.97,43.58,122.92,43.61,122.85,43.61,122.85,43.64,122.85
RZ_3605715_8722,null,null,50,0,5,43.65,122.85,43.66,122.90,43.66,122.90,43.70,122.90,43.75,122.90,43.77,122.92,43.74,122.90,43.67,122.90,43.62,122.97,43.60,123.10,43.61,123.05,43.64,122.92,43.67,122.80,43.71,122.80,43.76,122.78,43.83,122.78,43.86,122.78,43.95,122.92,44.19,123.33,44.48,123.75,44.71,124.05,45.04,124.15,45.33,124.15,45.61,124.03,45.94,123.90,46.34,123.95,46.88,124.15,47.14,124.08,47.50,123.95,47.76,123.75,48.23,123.78,48.46,123.83,48.67,123.92,48.67,123.95,48.67,123.88,48.67,123.88,48.74,123.90,48.79,124.12,48.84,124.28,48.69,124.35,48.56,124.25,48.48,124.12,48.52,124.05,48.58,124.08,48.50,124.15,48.42,124.17,48.35,124.10,48.34,124.05,48.34,124.03,48.35,124.08
RZ_3605715_8723,null,null,51,0,5,48.36,124.12,48.36,124.17,48.36,124.22,48.35,124.33,48.34,124.40,48.29,124.45,48.25,124.40,48.19,124.55,48.19,124.72,48.19,124.88,48.16,124.88,48.12,124.85,48.15,124.83,48.21,124.83,48.27,125.03,48.24,125.22,48.21,125.40,48.21,125.38,48.21,125.35,48.21,125.30,48.23,125.25,48.23,125.30,48.24,125.38,48.29,125.38,48.35,125.28,48.34,125.15,48.25,125.28,48.16,125.40,48.21,125.17,48.26,124.80,48.23,124.55,48.11,124.67,48.04,124.80,48.08,124.78,48.14,124.72,48.17,124.72,48.19,124.88,48.16,125.00,48.12,125.12,48.10,125.22,48.11,125.38,48.14,125.47,48.11,125.42,48.06,125.30,48.02,125.22,48.04,125.25,48.05,125.25,48.11,125.17,48.15,125.10,48.17,125.03,48.15,125.08
RZ_3605715_8724,null,null,50,0,5,48.09,125.25,48.01,125.42,47.94,125.58,47.95,125.62,48.00,125.65,47.96,125.62,47.89,125.55,47.86,125.42,47.92,125.35,47.99,125.35,48.00,125.42,48.04,125.47,48.05,125.47,48.02,125.58,47.99,125.70,47.99,125.88,48.05,125.95,48.11,126.05,48.15,126.10,48.15,126.12,48.17,125.95,48.12,125.75,48.10,125.55,48.05,125.53,48.11,125.53,48.16,125.55,48.11,125.67,48.04,125.80,47.95,125.90,47.95,125.80,47.95,125.72,47.92,125.83,47.90,126.03,47.88,126.25,47.90,126.17,47.89,126.12,47.88,126.05,47.85,126.05,47.86,126.17,47.89,126.28,47.89,126.40,47.90,126.17,47.91,126.00,47.92,125.92,47.91,126.10,47.91,126.22,47.91,126.30,47.92,126.33,47.95,126.35,47.95,126.33
RZ_3605715_8725,null,null,49,0,5,47.96,126.30,47.95,126.30,47.95,126.53,47.96,126.75,47.96,127.08,47.98,127.22,47.98,127.40,47.98,127.40,47.99,127.25,47.99,127.10,48.00,127.12,48.01,127.17,48.04,127.22,48.05,127.15,48.05,127.12,48.05,127.15,48.05,127.20,48.05,127.22,48.04,127.22,48.05,127.22,48.06,127.25,48.09,127.25,48.06,127.53,48.02,127.83,47.99,128.05,47.98,128.00,47.98,127.97,47.94,127.67,47.90,127.40,47.94,127.03,48.01,126.95,48.08,126.92,48.05,127.00,48.01,127.30,47.99,127.55,47.96,127.78,47.92,127.78,47.88,127.85,47.89,127.97,47.94,128.07,48.00,128.10,48.01,128.03,48.00,127.92,47.98,127.88,47.89,127.85,47.84,127.90,47.76,127.95,47.75,128.00,47.74,127.95
RZ_3605715_8726,null,null,50,0,5,47.74,127.90,47.76,127.80,47.79,127.75,47.88,127.78,47.95,127.80,48.00,127.80,47.99,127.72,47.99,127.67,47.96,127.85,47.94,128.12,47.88,128.32,47.80,128.30,47.71,128.30,47.69,128.35,47.73,128.43,47.83,128.43,47.91,128.38,47.89,128.32,47.81,128.28,47.74,128.28,47.77,128.45,47.81,128.65,47.85,128.85,47.80,128.85,47.75,128.88,47.71,128.90,47.75,128.78,47.79,128.65,47.83,128.62,47.86,128.70,47.88,128.75,47.85,128.60,47.80,128.38,47.76,128.15,47.71,128.35,47.66,128.65,47.62,128.88,47.59,128.78,47.56,128.62,47.55,128.53,47.55,128.43,47.58,128.45,47.65,128.55,47.71,128.65,47.84,128.68,47.92,128.62,47.90,128.57,47.80,128.47,47.70,128.45,47.69,128.50
RZ_3605715_8727,null,null,51,0,5,47.69,128.57,47.70,128.62,47.74,128.53,47.76,128.40,47.76,128.28,47.76,128.22,47.74,128.45,47.71,128.72,47.69,129.00,47.70,129.07,47.74,129.12,47.77,129.03,47.76,128.85,47.70,128.75,47.59,128.90,47.54,129.03,47.55,128.95,47.61,128.82,47.67,128.75,47.65,128.80,47.62,128.88,47.59,129.03,47.58,129.25,47.58,129.47,47.52,129.40,47.44,129.32,47.40,129.28,47.42,129.10,47.46,128.88,47.48,128.68,47.41,128.85,47.36,129.03,47.33,129.20,47.33,129.25,47.31,129.32,47.36,129.40,47.44,129.20,47.56,128.97,47.60,128.80,47.59,128.82,47.54,128.88,47.49,129.10,47.50,129.32,47.51,129.53,47.54,129.40,47.54,129.25,47.54,129.05,47.51,128.88,47.50,128.72,47.49,128.68,47.50,128.70
RZ_3605715_8728,null,null,50,0,5,47.51,128.72,47.50,128.75,47.48,128.78,47.44,128.82,47.41,128.90,47.44,128.93,47.45,128.88,47.46,128.82,47.44,128.95,47.41,129.12,47.40,129.28,47.40,129.12,47.41,129.00,47.42,128.88,47.44,128.85,47.46,128.82,47.49,128.80,47.52,128.78,47.55,128.80,47.50,128.95,47.46,129.07,47.45,129.20,47.50,129.15,47.52,129.12,47.52,129.07,47.52,129.18,47.54,129.28,47.54,129.35,47.52,129.32,47.46,129.30,47.39,129.25,47.33,129.30,47.34,129.40,47.38,129.53,47.41,129.57,47.42,129.72,47.45,129.90,47.44,130.00,47.41,129.93,47.39,129.85,47.40,129.80,47.39,129.72,47.36,129.68,47.36,129.57,47.35,129.55,47.36,129.55,47.36,129.57,47.35,129.60,47.34,129.78,47.27,129.95
RZ_3605715_8729,null,null,50,0,5,47.20,130.15,47.15,130.20,47.14,130.12,47.17,130.10,47.24,130.05,47.30,130.07,47.35,129.95,47.36,129.85,47.38,129.80,47.36,129.82,47.35,129.78,47.36,129.75,47.35,129.72,47.34,129.78,47.35,129.85,47.38,129.95,47.40,130.00,47.31,129.82,47.23,129.60,47.16,129.38,47.19,129.45,47.21,129.62,47.23,129.82,47.17,129.90,47.12,129.90,47.08,129.90,47.05,130.07,47.12,130.28,47.21,130.47,47.29,130.50,47.27,130.53,47.26,130.40,47.27,130.20,47.29,130.03,47.29,129.97,47.29,130.05,47.29,130.10,47.29,130.10,47.25,130.07,47.21,130.07,47.16,130.07,47.15,130.00,47.16,129.85,47.23,129.72,47.27,129.62,47.40,129.57,47.46,129.80,47.48,130.07,47.41,130.20,47.39,130.05
RZ_3605715_8730,null,null,49,0,5,47.41,129.95,47.36,130.03,47.30,130.10,47.23,130.15,47.17,130.22,47.11,130.32,47.09,130.43,47.10,130.43,47.10,130.45,47.09,130.43,47.06,130.35,47.04,130.32,46.96,130.35,46.91,130.43,46.99,130.45,47.14,130.30,47.30,130.12,47.34,130.10,47.34,130.25,47.33,130.40,47.33,130.40,47.29,130.38,47.20,130.45,47.12,130.53,47.06,130.60,47.09,130.57,47.10,130.57,47.10,130.60,47.08,130.47,47.05,130.32,47.04,130.12,47.12,130.05,47.21,129.97,47.26,130.18,47.24,130.40,47.19,130.60,47.15,130.53,47.12,130.47,47.11,130.43,47.12,130.45,47.14,130.43,47.17,130.40,47.20,130.30,47.24,130.25,47.25,130.25,47.24,130.32,47.20,130.53,47.17,130.68,47.15,130.82
RZ_3605715_8731,null,null,50,0,5,47.12,130.75,47.15,130.68,47.17,130.60,47.14,130.53,47.05,130.40,46.96,130.30,47.00,130.32,47.01,130.38,47.05,130.43,47.09,130.32,47.12,130.22,47.11,130.25,47.10,130.40,47.06,130.55,47.04,130.50,47.01,130.45,47.00,130.43,47.00,130.47,46.99,130.57,46.96,130.65,46.95,130.75,46.90,130.78,46.86,130.68,46.89,130.50,47.00,130.32,47.10,130.32,47.10,130.38,47.05,130.45,46.99,130.50,46.98,130.55,46.98,130.68,46.99,130.80,47.00,130.85,47.05,130.80,47.09,130.68,47.11,130.57,47.09,130.50,47.11,130.43,47.15,130.35,47.17,130.30,47.16,130.32,47.15,130.25,47.14,130.18,47.09,130.38,47.11,130.68,47.16,130.95,47.23,130.93,47.24,130.88,47.16,131.10,47.09,131.35
RZ_3605715_8732,null,null,51,0,5,47.02,131.35,47.02,131.10,47.02,130.85,47.00,130.82,46.99,130.78,46.95,130.78,46.94,130.68,46.94,130.60,46.98,130.78,46.99,131.05,47.00,131.05,47.00,130.78,47.00,130.50,46.98,130.53,46.95,130.53,46.95,130.55,46.98,130.60,47.01,130.68,47.05,130.68,47.05,130.65,47.09,130.80,47.15,130.90,47.19,130.97,47.14,130.88,47.12,130.90,47.16,130.97,47.20,131.07,47.21,131.07,47.19,131.05,47.17,131.03,47.17,131.03,47.17,131.15,47.17,131.25,47.17,131.30,47.19,131.25,47.19,131.20,47.19,131.25,47.19,131.07,47.20,130.90,47.20,130.62,47.20,130.53,47.12,130.38,47.04,130.30,46.99,130.30,47.01,130.38,47.02,130.57,47.00,130.80,47.00,130.97,47.01,131.05,47.02,131.00,47.05,130.97
RZ_3605715_8733,null,null,50,0,5,47.05,130.93,47.04,131.00,47.01,131.07,47.00,131.15,47.01,131.22,47.00,131.32,47.04,131.12,47.09,130.85,47.14,130.50,47.12,130.45,47.10,130.43,47.09,130.53,47.09,130.85,47.10,131.15,47.04,131.47,46.96,131.53,47.00,131.30,47.11,131.00,47.21,130.60,47.17,130.50,47.12,130.40,47.10,130.45,47.04,130.47,47.00,130.47,47.02,130.82,47.09,131.20,47.17,131.60,47.20,131.65,47.10,131.62,47.01,131.28,46.95,130.95,47.04,130.70,47.10,130.70,47.12,130.78,47.15,130.88,47.17,131.03,47.19,131.10,47.20,131.10,47.21,131.03,47.26,130.95,47.27,130.88,47.21,130.85,47.11,131.05,47.02,131.28,47.02,131.55,47.05,131.40,47.02,131.25,47.02,131.12,47.02,131.12,47.08,131.12
RZ_3605715_8734,null,null,50,0,5,47.08,131.35,47.06,131.62,47.02,131.85,47.02,131.82,47.08,131.80,47.14,131.72,47.19,131.65,47.19,131.65,47.17,131.75,47.17,131.85,47.19,131.90,47.14,131.95,47.09,131.97,47.05,132.15,47.09,132.28,47.12,132.40,47.17,132.38,47.21,132.07,47.27,131.80,47.29,131.85,47.29,132.18,47.21,132.65,47.15,132.80,47.11,132.75,47.08,132.60,47.04,132.45,46.99,132.53,47.00,132.57,47.02,132.65,47.09,132.68,47.14,132.62,47.09,132.47,46.99,132.32,46.96,132.28,47.09,132.28,47.20,132.28,47.17,132.28,47.11,132.28,47.05,132.28,47.06,132.32,47.06,132.38,47.09,132.40,47.09,132.35,47.06,132.25,47.05,132.18,47.04,132.12,47.06,132.12,47.08,132.18,47.09,132.20,47.11,132.20
RZ_3605715_8735,null,null,51,0,5,47.15,132.20,47.19,132.25,47.08,132.30,46.95,132.32,46.81,132.28,46.81,132.25,46.81,132.25,46.84,132.22,46.86,132.25,46.89,132.25,46.90,132.22,46.91,132.15,46.95,132.07,47.00,132.03,47.04,132.00,47.04,132.18,47.02,132.40,47.01,132.75,47.01,132.88,46.86,132.90,46.73,132.80,46.56,132.53,46.38,132.32,46.19,132.12,45.96,132.07,45.90,132.07,45.84,132.05,45.74,131.72,45.61,131.38,45.48,131.00,45.45,130.82,45.45,130.65,45.46,130.53,45.46,130.53,45.48,130.47,45.46,130.43,45.46,130.38,45.66,130.28,45.89,130.18,46.11,130.07,46.10,130.10,46.09,130.18,46.09,130.22,46.11,130.32,46.12,130.18,46.11,129.97,46.11,129.80,46.11,129.78,46.10,129.75,46.04,129.72,45.96,129.60
RZ_3605715_8736,null,null,50,0,5,45.89,129.47,45.85,129.62,45.84,129.88,45.83,130.12,45.83,130.12,45.84,130.07,45.84,129.90,45.85,129.75,45.83,129.72,45.79,129.78,45.76,129.80,45.76,129.72,45.76,129.65,45.75,129.60,45.74,129.55,45.81,129.78,45.89,130.03,45.86,130.25,45.76,130.25,45.73,130.20,45.79,130.20,45.86,129.93,45.88,129.70,45.92,129.40,45.96,129.35,45.94,129.30,45.89,129.30,45.83,129.32,45.88,129.40,45.92,129.45,45.98,129.50,45.98,129.47,45.96,129.47,45.94,129.47,45.90,129.50,45.86,129.57,45.86,129.60,45.86,129.55,45.81,129.47,45.74,129.45,45.66,129.43,45.66,129.43,45.61,129.40,45.59,129.38,45.54,129.38,45.54,129.38,45.56,129.40,45.64,129.40,45.65,129.40,45.61,129.50
RZ_3605715_8737,null,null,50,0,5,45.59,129.47,45.64,129.50,45.76,129.40,45.85,129.45,45.91,129.55,45.92,129.68,45.90,129.75,45.86,129.72,45.85,129.65,45.88,129.60,45.88,129.57,45.88,129.53,45.88,129.55,45.91,129.53,45.94,129.50,45.91,129.40,45.81,129.35,45.73,129.30,45.70,129.45,45.73,129.65,45.76,129.57,45.76,129.30,45.75,129.03,45.73,129.05,45.80,129.15,45.88,129.32,45.90,129.47,45.83,129.65,45.77,129.78,45.79,130.00,45.80,130.12,45.81,129.93,45.84,129.57,45.86,129.22,45.88,129.15,45.89,129.12,45.88,129.10,45.86,129.10,45.86,129.00,45.86,128.90,45.85,128.80,45.83,128.80,45.85,128.82,45.89,128.82,45.90,128.75,45.88,128.68,45.85,128.75,45.85,128.93,45.77,129.10,45.70,129.20
RZ_3605715_8738,null,null,50,0,5,45.62,129.25,45.64,129.32,45.69,129.07,45.74,128.82,45.77,128.55,45.77,128.50,45.76,128.70,45.74,128.95,45.74,128.93,45.75,128.65,45.76,128.35,45.75,128.30,45.73,128.35,45.69,128.43,45.67,128.53,45.65,128.57,45.64,128.62,45.71,128.62,45.80,128.50,45.91,128.40,45.92,128.65,45.94,128.95,45.89,129.20,45.81,129.20,45.73,129.20,45.70,129.30,45.74,129.12,45.77,128.90,45.80,128.65,45.81,128.62,45.81,128.62,45.81,128.65,45.83,128.70,45.83,129.03,45.81,129.30,45.81,129.53,45.83,129.47,45.80,129.43,45.79,129.20,45.83,129.03,45.88,128.90,45.94,128.93,45.95,128.93,45.98,128.90,45.98,128.88,45.94,128.80,45.89,128.72,45.83,128.78,45.83,128.88,45.83,128.93
RZ_3605715_8739,null,null,51,0,5,45.86,128.60,45.89,128.32,45.90,128.15,45.90,128.22,45.88,128.40,45.85,128.50,45.83,128.53,45.83,128.35,45.92,128.05,46.01,127.83,46.08,127.83,46.02,128.03,45.90,128.22,45.81,128.30,45.81,128.25,45.90,128.22,45.99,128.20,45.99,128.15,46.00,128.07,45.98,128.00,45.95,128.00,45.91,128.12,45.91,128.25,45.90,128.38,45.90,128.40,45.94,128.22,46.01,128.07,46.09,127.90,46.10,127.88,46.06,127.88,46.04,127.90,46.04,127.88,46.02,127.83,45.99,127.78,45.94,127.75,45.91,127.83,45.89,127.97,45.96,128.12,46.06,128.20,46.15,128.22,46.15,128.25,46.10,128.28,46.08,128.20,46.06,128.00,46.11,127.78,46.15,127.60,46.17,127.53,46.17,127.42,46.16,127.45,46.14,127.53,46.06,127.78
RZ_3605715_8740,null,null,50,0,5,45.99,128.03,45.95,128.25,45.96,128.32,46.00,128.30,46.04,128.28,46.10,128.25,46.16,128.20,46.15,128.12,46.14,128.05,46.11,128.07,46.09,128.18,46.06,128.25,46.04,128.30,46.05,128.38,46.06,128.43,46.10,128.45,46.15,128.35,46.20,128.25,46.23,128.18,46.21,128.10,46.24,128.05,46.24,128.20,46.26,128.43,46.26,128.70,46.27,128.75,46.25,128.80,46.20,128.82,46.17,128.88,46.21,128.53,46.26,128.12,46.29,127.72,46.27,127.72,46.24,127.70,46.21,127.67,46.15,127.67,46.09,127.75,46.02,127.88,46.01,127.97,46.02,128.03,46.09,128.05,46.16,128.12,46.23,128.22,46.24,128.35,46.24,128.28,46.25,128.15,46.27,128.10,46.26,128.25,46.25,128.40,46.20,128.53,46.17,128.55
RZ_3605715_8741,null,null,50,0,5,46.21,128.65,46.29,128.82,46.35,129.00,46.35,129.05,46.36,129.07,46.36,129.12,46.38,129.53,46.39,129.80,46.40,130.03,46.41,129.95,46.41,130.03,46.41,130.12,46.41,130.22,46.44,130.45,46.45,130.68,46.49,130.65,46.59,130.22,46.70,129.78,46.81,129.28,46.90,128.93,46.99,128.62,47.23,128.18,47.40,127.72,47.62,127.22,47.65,127.20,47.69,127.15,47.70,127.12,47.62,126.78,47.56,126.40,47.54,125.65,47.59,125.22,47.65,124.88,47.61,125.80,47.50,127.35,47.27,130.62,47.15,133.62,47.14,137.47,47.06,141.18,46.84,146.00,46.48,151.15,46.17,156.20,45.92,161.25,45.74,166.35,45.55,171.62,45.30,176.95,44.84,181.93,44.31,187.25,43.51,192.00,42.81,196.85,42.66,200.68
RZ_3605715_8742,null,null,50,0,5,42.88,204.07,42.71,207.85,41.91,213.12,41.15,219.00,40.86,223.32,41.08,225.85,41.58,227.90,42.08,230.00,42.27,232.20,42.14,234.12,41.67,236.53,40.91,238.80,39.60,240.82,29.51,241.70,18.84,241.45,8.24,240.30,6.25,241.07,3.74,241.75,1.75,242.22,0.26,242.28,0.00,243.20,0.71,244.68,1.41,246.12,2.30,246.93,2.05,247.15,1.96,247.32,1.90,247.75,1.99,248.18,1.94,248.55,2.09,248.78,2.27,248.93,2.64,249.22,2.98,249.50,3.30,249.80,3.27,249.82,2.95,249.70,2.62,249.55,2.27,249.38,2.10,249.15,2.11,248.95,2.52,248.93,3.38,249.03,4.42,249.20,5.35,249.32,5.90,249.32,6.08,249.15,6.11,248.53,5.84,247.93,5.53,247.00,5.21,246.35
RZ_3605715_8743,null,null,49,0,5,4.61,245.07,4.15,243.72,3.83,242.28,4.16,240.82,5.28,239.97,6.64,239.12,8.04,238.38,9.84,237.35,18.93,237.68,27.81,237.90,35.61,236.95,35.90,235.10,35.79,232.90,35.12,230.32,34.41,228.25,34.29,225.82,34.54,224.55,35.00,222.53,35.45,220.80,36.46,219.15,38.08,217.50,40.40,215.78,42.39,213.00,43.67,210.12,44.17,206.57,44.35,203.90,44.12,202.10,43.83,201.10,43.65,199.78,43.84,197.40,44.17,194.68,44.62,191.05,45.44,188.18,46.16,185.03,46.79,182.93,47.01,180.25,47.15,178.25,47.26,176.18,47.11,174.12,46.89,172.18,46.58,169.72,46.41,167.15,46.33,164.28,46.40,161.57,46.56,159.62,46.52,157.43,46.44,155.88,46.48,153.20,46.65,151.30
RZ_3605715_8744,null,null,51,0,5,46.88,148.93,47.00,147.45,47.04,145.38,47.05,143.45,47.08,141.22,47.19,139.80,47.33,137.85,47.40,136.85,47.50,135.18,47.54,134.12,47.56,132.40,47.54,131.35,47.59,129.40,47.66,128.12,47.70,126.97,47.65,126.78,47.64,125.97,47.73,124.88,47.83,123.90,47.90,123.17,47.91,122.83,47.94,122.47,47.99,122.42,48.04,122.35,48.08,122.40,48.10,122.50,48.12,122.50,48.25,122.30,48.40,121.80,48.54,121.40,48.58,121.45,48.60,121.85,48.61,122.22,48.69,122.28,48.75,122.40,48.79,122.78,48.77,123.10,48.79,123.40,48.84,123.45,48.94,123.60,49.01,123.75,49.08,123.80,49.05,123.75,49.04,123.83,49.02,124.03,48.96,124.25,48.92,124.15,48.89,124.00,48.91,123.85,48.91,124.05,49.01,124.45
RZ_3605715_8745,null,null,50,0,5,49.10,124.85,49.23,124.85,49.24,124.75,49.24,124.65,49.24,124.47,49.24,124.30,49.20,124.40,49.15,124.65,49.09,125.05,49.08,125.20,49.12,125.08,49.17,124.67,49.19,124.28,49.15,124.53,49.14,124.90,49.15,125.28,49.14,125.20,49.10,125.12,49.16,124.95,49.27,124.85,49.36,125.00,49.34,125.25,49.33,125.47,49.34,125.47,49.25,125.45,49.15,125.45,49.06,125.38,49.09,125.35,49.10,125.30,49.09,125.30,49.10,125.35,49.15,125.40,49.16,125.58,49.15,125.83,49.14,126.10,49.15,126.15,49.21,126.10,49.24,126.33,49.25,126.62,49.19,127.00,49.17,127.08,49.19,126.85,49.15,126.53,49.10,126.22,48.99,126.40,48.96,126.60,48.92,126.80,48.91,126.83,48.90,126.75,48.91,126.60
RZ_3605715_8746,null,null,49,0,5,48.96,126.45,49.00,126.38,49.01,126.35,49.02,126.33,49.06,126.30,49.06,126.45,49.06,126.80,49.02,127.08,49.01,127.17,49.05,126.95,49.08,126.75,49.06,126.67,49.08,126.90,49.06,127.10,49.08,127.35,49.04,127.60,49.02,127.85,49.01,128.03,49.00,128.15,48.89,128.30,48.77,128.35,48.70,128.50,48.70,128.72,48.70,128.95,48.70,129.10,48.75,129.18,48.83,129.07,48.86,128.93,48.80,128.80,48.73,128.85,48.65,128.90,48.67,128.95,48.71,129.00,48.75,129.05,48.74,129.18,48.75,129.43,48.77,129.75,48.77,130.00,48.76,130.03,48.75,129.97,48.76,129.97,48.75,130.07,48.75,130.10,48.77,130.10,48.85,130.10,48.91,130.10,48.85,130.18,48.74,130.30,48.70,130.47
RZ_3605715_8747,null,null,51,0,5,48.76,130.60,48.80,130.65,48.76,130.60,48.73,130.55,48.70,130.47,48.69,130.45,48.70,130.38,48.74,130.32,48.81,130.28,48.84,130.72,48.85,131.15,48.83,131.57,48.80,131.55,48.77,131.60,48.76,131.62,48.77,131.65,48.80,131.65,48.80,131.75,48.80,131.85,48.79,131.88,48.80,131.82,48.85,131.75,48.91,131.68,48.92,131.53,48.90,131.45,48.86,131.38,48.83,131.43,48.79,131.45,48.79,131.43,48.80,131.35,48.74,131.85,48.66,132.43,48.64,133.03,48.67,132.75,48.73,132.43,48.73,132.20,48.71,132.32,48.67,132.65,48.65,132.88,48.62,133.03,48.67,132.90,48.71,132.82,48.75,132.78,48.79,132.75,48.83,132.70,48.88,132.70,48.89,132.72,48.92,132.72,48.96,132.70,48.96,132.78,48.94,132.72
RZ_3605715_8748,null,null,50,0,5,48.91,132.53,48.90,132.22,48.90,132.07,48.88,132.18,48.84,132.38,48.80,132.57,48.76,132.65,48.88,132.68,48.98,132.70,49.08,132.72,49.05,132.78,49.04,132.85,49.04,132.95,49.02,133.00,48.98,132.95,48.94,132.93,48.86,133.03,48.80,133.15,48.75,133.25,48.77,133.28,48.77,133.32,48.76,133.28,48.74,133.20,48.75,133.35,48.76,133.68,48.80,133.95,48.86,134.00,48.89,133.95,48.89,133.95,48.86,133.95,48.86,133.95,48.94,133.93,49.00,133.90,49.10,133.90,49.11,133.95,49.15,134.03,49.16,134.10,49.05,134.00,48.90,133.90,48.83,133.80,48.85,133.82,48.88,133.88,48.84,133.93,48.85,133.97,48.85,133.97,48.86,134.00,48.92,134.15,48.95,134.30,48.96,134.15,48.92,133.85
RZ_3605715_8749,null,null,50,0,5,48.91,133.53,48.88,133.72,48.85,133.90,48.86,134.07,48.90,134.05,48.94,134.05,48.96,134.07,48.99,134.10,49.00,134.18,49.01,134.28,49.02,134.38,49.06,133.95,49.24,132.95,49.40,131.95,49.45,130.75,49.34,130.00,49.20,129.05,49.08,128.35,48.99,127.72,48.89,126.45,48.77,124.47,48.66,122.17,48.54,120.28,48.52,118.80,48.54,117.67,48.50,117.00,48.48,116.25,48.44,114.88,48.44,112.85,48.34,111.55,48.25,110.40,48.09,108.38,47.99,106.38,47.79,103.88,47.69,102.28,47.59,100.35,47.49,98.53,47.31,96.70,47.06,94.78,46.94,93.42,46.70,91.60,46.60,89.38,46.31,86.95,46.21,85.47,45.99,84.22,45.96,82.95,45.96,81.25,46.12,79.12,46.27,77.12,46.48,75.42
RZ_3605715_8750,null,null,51,0,5,46.65,73.85,46.66,72.10,46.59,70.70,46.35,69.10,46.21,68.05,46.17,66.33,46.23,65.50,46.29,64.15,46.20,63.50,46.15,62.40,46.14,61.45,46.04,60.38,45.92,59.27,45.80,57.98,45.74,56.88,45.64,56.33,45.55,55.95,45.60,55.58,45.65,55.10,45.55,54.27,45.46,53.30,45.41,52.40,45.50,51.95,45.59,51.52,45.59,51.05,45.42,50.80,45.27,50.52,45.16,50.27,45.21,50.02,45.16,49.95,45.08,49.90,44.99,49.95,44.92,49.92,44.88,49.90,44.84,49.90,44.85,49.95,44.86,49.98,44.88,49.92,44.88,49.90,44.89,49.92,44.90,49.98,44.91,50.00,44.91,50.08,44.91,50.12,44.94,50.17,44.96,50.15,45.00,50.08,44.96,50.20,44.91,50.40,44.84,50.60,44.81,50.58
RZ_3605715_8751,null,null,50,0,5,44.88,50.58,44.98,50.58,45.00,50.58,44.92,50.58,44.84,50.58,44.83,50.60,44.81,50.65,44.83,50.73,44.84,50.77,44.83,50.83,44.80,50.90,44.77,50.92,44.77,50.95,44.76,50.95,44.73,50.98,44.67,51.10,44.71,51.25,44.77,51.38,44.79,51.17,44.73,50.95,44.65,51.02,44.54,51.33,44.44,51.60,44.48,51.62,44.60,51.62,44.65,51.62,44.58,51.62,44.50,51.62,44.48,51.70,44.48,51.77,44.50,51.85,44.51,51.98,44.51,52.10,44.50,52.35,44.46,52.52,44.44,52.73,44.49,52.77,44.56,52.75,44.65,52.77,44.66,52.80,44.70,52.65,44.75,52.48,44.80,52.17,44.83,52.08,44.77,52.17,44.73,52.38,44.66,52.58,44.66,52.50,44.66,52.45,44.66,52.42
RZ_3605715_8752,null,null,50,0,5,44.65,52.45,44.66,52.40,44.66,52.33,44.66,52.25,44.65,52.42,44.64,52.60,44.60,52.92,44.59,53.10,44.60,53.23,44.62,53.17,44.59,53.15,44.54,53.15,44.48,53.15,44.48,53.15,44.51,53.15,44.55,53.15,44.59,53.12,44.59,53.08,44.59,53.10,44.59,53.17,44.54,53.25,44.49,53.27,44.45,53.30,44.46,53.20,44.45,53.20,44.44,53.25,44.41,53.40,44.42,53.23,44.44,53.02,44.45,53.05,44.39,53.30,44.33,53.42,44.29,53.27,44.27,53.25,44.26,53.38,44.29,53.35,44.33,53.20,44.34,53.20,44.29,53.33,44.25,53.45,44.21,53.40,44.23,53.35,44.23,53.30,44.21,53.27,44.25,53.30,44.34,53.40,44.41,53.48,44.45,53.62,44.46,53.75,44.46,53.88
RZ_3605715_8753,null,null,51,0,5,44.42,53.92,44.36,53.98,44.29,53.92,44.20,53.85,44.12,53.85,44.16,53.92,44.25,53.75,44.34,53.50,44.31,53.48,44.29,53.70,44.27,53.98,44.30,53.98,44.34,54.00,44.36,53.90,44.30,53.83,44.21,53.80,44.15,53.92,44.16,54.05,44.20,54.12,44.23,54.12,44.17,54.00,44.11,53.88,44.04,53.85,44.02,54.02,44.00,54.20,44.00,54.23,43.95,54.15,43.91,54.08,44.01,54.23,44.16,54.40,44.20,54.60,44.10,54.60,43.99,54.60,44.04,54.60,44.09,54.58,44.15,54.52,44.16,54.52,44.19,54.58,44.19,54.73,44.16,54.90,44.15,55.05,44.16,54.88,44.16,54.67,44.12,54.48,44.06,54.45,44.00,54.45,43.98,54.45,43.95,54.48,43.96,54.50,43.96,54.52,43.95,54.50
RZ_3605715_8754,null,null,50,0,5,43.95,54.50,43.96,54.62,43.96,54.70,43.94,54.60,43.90,54.45,43.91,54.38,43.96,54.48,43.95,54.55,43.88,54.58,43.81,54.58,43.81,54.67,43.81,54.75,43.81,54.80,43.83,54.77,43.83,54.75,43.86,54.73,43.88,54.75,43.91,54.88,43.92,55.00,43.90,55.05,43.85,55.00,43.83,54.83,43.85,54.65,43.90,54.48,43.94,54.58,43.95,54.77,43.92,54.98,43.91,55.02,43.89,55.08,43.85,55.12,43.81,55.15,43.83,55.23,43.86,55.27,43.90,55.20,43.94,55.05,43.94,54.92,43.95,54.92,43.96,54.95,43.99,54.98,43.99,55.00,43.95,55.00,43.90,55.00,43.84,55.00,43.81,55.00,43.74,54.98,43.66,54.98,43.60,54.98,43.60,55.10,43.60,55.25,43.60,55.38
RZ_3605715_8755,null,null,50,0,5,43.64,55.40,43.71,55.33,43.80,55.23,43.80,55.05,43.76,55.02,43.74,55.00,43.76,55.00,43.77,54.98,43.76,54.95,43.71,54.95,43.65,55.02,43.62,55.10,43.61,55.20,43.64,55.02,43.66,54.83,43.67,54.75,43.75,54.92,43.81,55.08,43.88,55.05,43.85,55.02,43.85,55.00,43.85,54.95,43.86,54.95,43.84,54.98,43.76,55.05,43.70,55.05,43.64,55.02,43.64,55.05,43.60,55.10,43.58,55.05,43.59,55.02,43.62,55.00,43.60,55.00,43.52,55.08,43.41,55.12,43.36,55.23,43.39,55.10,43.46,54.95,43.55,54.77,43.58,54.80,43.60,54.70,43.61,54.62,43.60,54.58,43.59,54.65,43.58,54.75,43.58,54.83,43.52,54.90,43.46,54.95,43.36,54.92,43.33,54.90
RZ_3605715_8756,null,null,50,0,5,43.38,54.92,43.45,54.95,43.52,54.95,43.52,55.02,43.49,55.08,43.44,55.12,43.41,55.12,43.39,55.12,43.38,55.12,43.38,55.15,43.40,55.17,43.42,55.17,43.44,55.17,43.45,55.20,43.48,55.15,43.46,55.12,43.44,55.10,43.40,55.23,43.39,55.35,43.40,55.45,43.44,55.40,43.49,55.35,43.55,55.20,43.58,55.05,43.60,54.90,43.56,55.08,43.51,55.33,43.48,55.58,43.51,55.40,43.58,55.25,43.64,55.20,43.65,55.33,43.65,55.38,43.65,55.33,43.64,55.30,43.54,55.30,43.45,55.30,43.38,55.23,43.38,55.12,43.38,55.02,43.36,55.15,43.35,55.35,43.33,55.55,43.31,55.58,43.30,55.60,43.36,55.65,43.44,55.65,43.51,55.67,43.51,55.70,43.50,55.83
RZ_3605715_8757,null,null,51,0,5,43.58,55.95,43.65,56.05,43.71,56.38,43.91,56.70,44.36,57.08,44.80,57.58,45.09,58.17,45.36,59.38,45.92,60.33,46.48,61.33,47.14,61.75,47.71,62.75,48.56,64.10,49.23,66.20,50.09,67.78,50.81,69.35,51.45,71.17,51.79,72.88,51.92,74.97,52.23,76.35,52.61,78.10,53.06,79.38,53.27,81.40,53.30,83.25,53.33,85.62,53.35,87.10,53.50,88.97,53.55,90.40,53.56,92.55,53.36,94.83,53.15,97.42,52.91,100.10,52.74,102.45,52.58,104.70,52.44,107.03,52.39,110.05,52.52,112.70,52.80,115.33,53.02,117.22,53.20,119.65,53.21,122.50,53.19,125.50,53.14,127.62,53.10,129.55,53.06,131.40,52.92,133.35,52.80,135.25,52.59,137.05,52.24,139.25,51.95,140.72,51.73,142.28
RZ_3605715_8758,null,null,50,0,5,51.77,144.20,51.83,145.82,51.91,147.12,51.88,147.88,51.85,148.60,51.98,149.07,52.15,149.30,52.30,149.62,52.36,149.90,52.40,150.05,52.59,150.05,52.75,150.07,52.85,150.00,52.80,149.82,52.75,149.70,52.75,149.62,52.79,149.70,52.84,149.65,52.90,149.60,52.91,149.50,52.84,149.40,52.75,149.25,52.70,149.12,52.70,149.25,52.70,149.45,52.66,149.60,52.65,149.38,52.70,149.15,52.76,148.68,52.79,148.38,52.75,147.90,52.71,147.55,52.74,147.20,52.77,147.00,52.77,146.95,52.74,146.80,52.70,146.65,52.70,146.50,52.60,146.18,52.49,145.90,52.38,145.65,52.35,145.75,52.33,145.88,52.34,146.03,52.39,146.03,52.46,146.00,52.50,145.55,52.52,145.12,52.51,144.70,52.48,144.68
RZ_3605715_8759,null,null,50,0,5,52.36,144.62,52.29,144.38,52.23,144.15,52.24,143.95,52.23,143.90,52.17,143.93,52.17,143.97,52.17,144.07,52.17,144.12,52.09,144.07,52.01,143.90,51.99,143.65,52.04,143.50,52.08,143.45,52.11,143.45,52.06,143.30,52.01,143.18,51.96,143.05,52.04,143.12,52.10,143.18,52.21,143.22,52.24,143.22,52.25,143.20,52.21,143.05,52.11,142.93,52.05,142.80,51.99,142.80,51.98,142.78,51.98,142.78,51.92,142.78,51.89,142.75,51.86,142.82,51.88,142.93,51.89,142.82,51.85,142.62,51.84,142.40,51.85,142.32,51.88,142.40,51.90,142.53,51.89,142.62,51.90,142.62,51.91,142.62,51.89,142.65,51.85,142.65,51.81,142.62,51.83,142.57,51.88,142.53,51.90,142.57,51.90,142.65,51.90,142.72
RZ_3605715_8760,null,null,49,0,5,51.92,142.78,51.99,142.90,52.04,143.05,52.06,143.18,52.04,143.15,52.06,142.95,52.09,142.78,52.11,142.62,52.06,142.65,52.01,142.68,51.98,142.68,51.96,142.70,51.98,142.70,52.01,142.50,52.06,142.30,52.05,142.22,52.04,142.32,52.02,142.43,52.04,142.47,52.04,142.53,52.04,142.38,52.00,142.12,51.98,141.95,51.94,141.97,51.94,142.03,51.94,142.00,51.91,141.97,51.88,142.00,51.83,142.07,51.80,142.18,51.77,142.22,51.76,142.32,51.80,142.40,51.88,142.45,51.95,142.45,51.98,142.50,51.95,142.57,51.89,142.50,51.84,142.35,51.80,142.32,51.86,142.40,51.91,142.43,51.99,142.35,52.01,142.30,52.00,142.43,51.95,142.65,51.88,142.90,51.85,143.00,51.85,142.95
RZ_3605715_8761,null,null,51,0,5,51.88,142.88,51.85,142.82,51.81,142.85,51.77,142.88,51.73,142.93,51.70,142.95,51.71,142.95,51.77,142.82,51.84,142.72,51.85,142.62,51.77,142.75,51.69,142.82,51.61,142.88,51.66,142.88,51.70,142.80,51.80,142.65,51.85,142.53,51.86,142.30,51.83,142.18,51.76,142.43,51.74,142.82,51.70,143.22,51.70,143.22,51.65,143.25,51.60,143.25,51.56,143.12,51.58,143.00,51.56,143.05,51.52,143.22,51.59,143.35,51.69,143.22,51.79,143.07,51.81,143.00,51.83,143.00,51.84,142.95,51.83,142.93,51.80,142.75,51.76,142.62,51.71,142.62,51.69,143.00,51.64,143.35,51.60,143.50,51.55,143.43,51.58,143.35,51.69,143.38,51.79,143.43,51.80,143.45,51.73,143.38,51.73,143.32,51.79,143.25,51.80,143.28
RZ_3605715_8762,null,null,50,0,5,51.74,143.25,51.67,143.18,51.65,143.07,51.66,142.90,51.66,142.82,51.65,142.82,51.64,143.12,51.62,143.45,51.61,143.68,51.61,143.72,51.62,143.75,51.64,143.62,51.65,143.38,51.66,143.10,51.69,143.00,51.70,142.90,51.71,142.85,51.70,142.88,51.66,142.97,51.65,142.93,51.66,142.78,51.69,142.78,51.70,142.93,51.69,143.10,51.69,143.30,51.67,143.50,51.66,143.47,51.67,143.28,51.71,143.03,51.73,142.97,51.71,143.05,51.67,143.20,51.62,143.43,51.62,143.35,51.70,143.28,51.76,143.43,51.84,143.70,51.86,143.88,51.86,143.80,51.81,143.70,51.77,143.68,51.74,143.65,51.70,143.60,51.65,143.55,51.64,143.53,51.62,143.55,51.73,143.50,51.83,143.45,51.91,143.53,51.91,143.65
RZ_3605715_8763,null,null,50,0,5,51.89,144.10,51.88,144.38,51.79,144.60,51.60,144.25,51.42,143.70,51.30,143.22,51.14,143.03,50.96,143.00,50.54,142.65,50.16,142.10,49.77,141.53,49.49,141.25,49.17,141.20,48.88,141.15,48.54,141.10,48.34,141.10,48.15,141.07,48.16,141.07,48.06,140.75,47.94,140.43,47.80,140.30,47.79,140.50,47.76,140.60,47.76,140.57,47.75,140.57,47.76,140.60,47.81,140.38,47.79,139.85,47.71,139.38,47.62,139.00,47.48,138.85,47.35,138.72,47.25,138.47,47.33,138.35,47.38,138.43,47.39,138.62,47.35,138.75,47.34,138.70,47.34,138.65,47.35,138.68,47.38,138.55,47.39,138.43,47.42,138.28,47.46,138.25,47.49,138.28,47.40,138.32,47.31,138.35,47.21,138.40,47.20,138.43,47.21,138.32
RZ_3605715_8764,null,null,50,0,5,47.24,138.20,47.27,138.05,47.29,138.03,47.29,138.05,47.29,138.15,47.29,138.28,47.30,138.35,47.34,138.38,47.36,138.38,47.35,138.32,47.33,138.28,47.41,138.28,47.52,138.25,47.64,138.20,47.61,138.15,47.51,138.15,47.44,138.00,47.45,137.88,47.56,137.68,47.65,137.62,47.62,137.80,47.58,138.05,47.54,138.38,47.49,138.43,47.44,138.47,47.40,138.55,47.40,138.62,47.46,138.57,47.51,138.45,47.54,138.50,47.49,138.70,47.55,138.85,47.65,138.80,47.73,138.68,47.71,138.60,47.67,138.68,47.65,138.82,47.64,138.88,47.69,138.78,47.73,138.80,47.79,138.97,47.80,139.03,47.77,138.93,47.73,138.90,47.69,139.00,47.71,139.12,47.76,139.18,47.77,139.22,47.80,139.32,47.79,139.40
RZ_3605715_8765,null,null,51,0,5,47.79,139.45,47.79,139.43,47.81,139.40,47.81,139.35,47.80,139.30,47.77,139.28,47.76,139.20,47.73,139.07,47.67,138.97,47.62,138.95,47.62,139.05,47.64,139.15,47.66,139.22,47.70,139.43,47.71,139.70,47.69,139.95,47.67,140.05,47.66,140.05,47.64,140.05,47.59,140.05,47.52,140.03,47.51,140.03,47.51,140.10,47.51,140.20,47.49,140.22,47.55,140.12,47.62,140.00,47.69,139.93,47.62,139.85,47.56,139.80,47.49,139.72,47.46,139.62,47.55,139.55,47.67,139.43,47.80,139.43,47.79,139.62,47.79,139.85,47.79,139.90,47.80,139.72,47.79,139.75,47.76,139.93,47.74,140.00,47.74,139.85,47.71,139.78,47.71,139.82,47.74,139.95,47.77,140.00,47.77,139.95,47.79,139.88,47.80,140.07,47.83,140.35
RZ_3605715_8766,null,null,50,0,5,47.84,140.68,47.84,140.70,47.81,140.75,47.77,140.75,47.79,140.65,47.79,140.62,47.80,140.57,47.80,140.53,47.81,140.40,47.71,140.22,47.62,140.12,47.54,140.12,47.55,140.15,47.56,140.22,47.56,140.25,47.59,140.25,47.62,140.15,47.64,140.10,47.64,140.10,47.62,140.15,47.59,140.15,47.56,140.07,47.58,139.90,47.59,139.62,47.60,139.45,47.60,139.35,47.62,139.35,47.64,139.35,47.62,139.55,47.61,139.75,47.59,139.97,47.60,139.88,47.56,139.68,47.52,139.50,47.49,139.60,47.50,139.80,47.52,139.90,47.55,139.80,47.58,139.72,47.59,139.75,47.58,139.78,47.60,139.70,47.64,139.62,47.65,139.68,47.64,139.82,47.65,139.95,47.69,139.97,47.67,140.15,47.64,140.30,47.56,140.45
RZ_3605715_8767,null,null,50,0,5,47.54,140.45,47.51,140.30,47.52,140.15,47.58,140.00,47.60,139.95,47.64,139.90,47.64,139.85,47.67,139.75,47.71,139.68,47.80,139.62,47.81,139.62,47.83,139.60,47.79,139.60,47.73,139.57,47.67,139.55,47.62,139.53,47.61,139.53,47.61,139.53,47.62,139.50,47.65,139.47,47.67,139.45,47.69,139.47,47.69,139.35,47.74,139.28,47.79,139.38,47.83,139.60,47.81,139.80,47.83,139.80,47.84,139.78,47.79,139.75,47.74,139.75,47.70,139.72,47.71,139.78,47.73,139.82,47.74,139.90,47.77,139.70,47.81,139.50,47.81,139.53,47.76,139.75,47.70,140.00,47.67,140.03,47.65,140.07,47.64,140.00,47.62,139.93,47.60,139.88,47.58,139.93,47.58,139.95,47.64,139.82,47.71,139.68,47.76,139.53
RZ_3605715_8768,null,null,50,0,5,47.77,139.55,47.74,140.00,47.70,140.43,47.71,141.00,47.75,141.15,47.79,141.30,47.75,141.30,47.70,141.03,47.60,140.38,47.48,139.00,47.25,137.62,46.95,135.95,46.60,134.97,46.26,133.60,45.80,132.60,45.35,130.55,44.84,129.20,44.60,127.00,44.45,125.72,44.42,123.40,44.41,121.45,44.36,119.53,44.15,117.70,43.84,116.28,43.52,113.50,43.41,111.62,43.33,109.35,43.09,107.90,42.67,106.22,42.35,104.12,42.01,102.25,41.89,100.05,41.75,98.47,41.65,96.38,41.17,94.20,40.56,92.12,40.05,90.15,39.88,88.30,39.76,86.25,39.75,84.35,39.59,82.20,39.49,80.50,39.39,78.80,39.51,77.33,39.56,75.45,39.61,73.55,39.65,72.00,39.69,70.20,39.64,68.62,39.50,66.58
RZ_3605715_8769,null,null,49,0,5,39.30,65.08,39.14,64.00,39.10,62.88,39.21,61.55,39.41,59.67,39.58,58.25,39.58,56.73,39.49,55.60,39.42,54.30,39.50,53.48,39.59,52.48,39.65,51.42,39.71,50.40,39.75,49.60,39.76,49.08,39.77,48.52,39.79,48.00,39.85,47.42,39.91,46.85,39.96,46.40,39.98,46.00,39.90,45.80,39.85,45.55,39.80,45.50,39.76,45.48,39.75,45.30,39.74,45.10,39.76,44.70,39.76,44.50,39.75,44.50,39.81,44.85,39.89,45.20,39.99,45.25,39.99,45.15,39.96,45.23,39.94,45.38,39.92,45.62,39.95,45.73,39.96,45.83,40.01,45.83,40.04,45.88,40.06,45.98,40.08,46.05,40.09,46.10,40.11,46.00,40.09,45.90,40.04,45.95,39.95,46.05,39.90,46.17
RZ_3605715_8770,null,null,51,0,5,39.83,46.38,39.80,46.58,39.80,46.77,39.84,46.83,39.88,46.92,39.95,47.08,39.99,47.27,39.99,47.42,39.94,47.50,39.90,47.67,39.95,47.88,40.00,48.10,40.04,48.02,40.00,47.95,39.98,47.88,39.98,47.77,39.99,47.67,40.01,47.95,40.00,48.33,40.01,48.73,40.04,48.70,40.08,48.65,40.10,48.62,40.12,48.62,40.12,48.77,40.12,48.88,40.11,48.98,40.06,48.95,40.00,48.95,39.92,48.95,39.88,48.95,39.83,49.02,39.85,49.12,39.90,49.25,39.91,49.45,39.88,49.73,39.91,50.02,39.99,50.12,40.01,50.05,39.95,49.85,39.89,49.73,39.86,49.73,39.88,49.80,39.90,49.90,39.95,49.98,40.01,50.08,40.05,50.17,40.05,50.23,40.00,50.15,39.91,50.00,39.84,49.90
RZ_3605715_8771,null,null,50,0,5,39.84,49.95,39.86,50.05,39.91,50.15,39.91,50.25,39.92,50.30,39.94,50.25,39.95,50.12,39.98,50.00,40.00,50.08,40.05,50.20,40.10,50.30,40.17,50.25,40.23,50.48,40.24,50.70,40.14,50.88,40.04,50.75,39.95,50.60,39.96,50.52,39.98,50.50,39.99,50.50,40.00,50.45,40.00,50.40,40.01,50.33,40.09,50.35,40.17,50.23,40.29,50.12,40.31,49.98,40.33,49.95,40.30,49.98,40.26,50.08,40.23,50.20,40.20,50.27,40.17,50.40,40.15,50.52,40.12,50.65,40.11,50.77,40.11,50.88,40.09,50.95,40.08,50.92,40.06,50.92,40.06,50.92,40.09,50.77,40.11,50.62,40.15,50.48,40.17,50.42,40.20,50.38,40.21,50.30,40.24,50.35,40.25,50.40,40.19,50.42
RZ_3605715_8772,null,null,50,0,5,40.12,50.52,40.06,50.62,40.08,50.77,40.06,50.83,40.05,50.83,40.15,50.83,40.27,50.88,40.35,50.88,40.30,50.85,40.16,50.65,40.08,50.48,40.05,50.35,40.10,50.33,40.14,50.30,40.11,50.38,40.10,50.45,40.06,50.50,40.05,50.40,40.01,50.38,40.00,50.33,40.05,50.38,40.11,50.48,40.17,50.60,40.17,50.67,40.17,50.73,40.17,50.73,40.16,50.75,40.16,50.80,40.15,50.85,40.16,50.90,40.16,50.77,40.17,50.67,40.16,50.60,40.15,50.73,40.14,50.80,40.15,50.83,40.16,50.73,40.17,50.65,40.25,50.60,40.30,50.77,40.33,50.98,40.29,51.20,40.25,51.23,40.27,51.23,40.30,51.20,40.30,51.17,40.27,51.23,40.25,51.40,40.21,51.55,40.17,51.62
RZ_3605715_8773,null,null,50,0,5,40.16,51.48,40.17,51.40,40.17,51.35,40.19,51.48,40.21,51.48,40.26,51.42,40.30,51.35,40.33,51.23,40.34,51.17,40.27,51.23,40.21,51.33,40.15,51.48,40.15,51.55,40.15,51.58,40.14,51.55,40.12,51.52,40.11,51.50,40.11,51.50,40.11,51.52,40.10,51.58,40.09,51.62,40.12,51.60,40.16,51.52,40.20,51.58,40.19,51.70,40.16,51.85,40.16,51.77,40.16,51.65,40.19,51.55,40.20,51.50,40.20,51.50,40.19,51.48,40.16,51.50,40.11,51.65,40.05,51.80,40.01,51.80,40.08,51.60,40.12,51.40,40.16,51.42,40.12,51.52,40.10,51.65,40.12,51.67,40.17,51.70,40.16,51.77,40.11,51.88,40.09,51.98,40.11,52.02,40.09,52.02,40.04,52.08,40.05,52.10
RZ_3605715_8774,null,null,50,0,5,40.11,52.15,40.24,52.15,40.31,52.20,40.40,52.27,40.44,52.12,40.31,51.90,40.16,51.77,39.99,51.83,39.96,51.92,39.92,51.98,39.90,52.05,39.92,52.17,39.96,52.23,40.08,52.25,40.16,52.12,40.25,52.02,40.25,52.02,40.26,52.12,40.27,52.20,40.25,52.23,40.20,52.23,40.14,52.20,40.14,52.08,40.09,51.95,40.02,52.05,39.91,52.25,39.89,52.27,39.86,52.10,39.86,51.90,39.91,51.92,39.99,51.92,40.06,51.98,40.11,51.98,40.16,52.02,40.14,52.02,40.06,52.05,40.09,52.15,40.15,52.30,40.24,52.38,40.25,52.38,40.29,52.33,40.30,52.38,40.26,52.42,40.25,52.17,40.20,51.90,40.15,51.67,40.16,51.83,40.21,51.98,40.27,52.02,40.29,51.98
RZ_3605715_8775,null,null,51,0,5,40.30,51.83,40.31,51.70,40.31,51.60,40.30,51.73,40.29,51.88,40.29,52.20,40.30,52.33,40.33,52.45,40.41,52.55,40.52,52.70,40.65,52.83,40.59,52.90,40.50,53.08,40.41,53.23,40.40,53.27,40.64,53.23,40.92,52.80,41.21,52.38,41.25,51.80,41.39,51.42,41.54,50.85,41.74,50.38,42.01,50.12,42.27,50.00,42.48,49.90,42.52,49.55,42.59,49.25,42.83,48.95,43.05,48.90,43.31,48.73,43.51,48.60,43.70,48.50,43.86,49.02,43.89,50.55,43.84,53.10,43.61,56.70,43.33,60.70,43.23,65.12,43.12,69.38,42.98,73.95,42.67,78.03,42.65,82.33,42.84,86.30,42.98,90.95,42.80,95.78,42.38,101.25,41.98,106.33,41.76,111.10,41.61,115.40,41.42,120.30,41.10,124.88
RZ_3605715_8776,null,null,50,0,5,40.75,129.55,40.39,134.32,39.80,139.20,39.23,143.80,38.61,148.12,37.83,152.65,37.02,157.03,36.31,160.97,35.77,164.97,35.21,168.22,34.69,171.07,35.12,173.32,35.59,176.43,34.94,180.45,32.94,185.10,30.88,189.00,29.90,192.25,29.98,195.12,30.21,197.35,30.56,198.47,30.56,198.47
RZ_3605715_8777,null,null,50,0,5,18.88,214.38,18.88,214.38,22.89,215.25,26.93,215.82,31.12,215.35,31.43,213.53,31.64,211.25,31.79,208.97,31.94,207.12,32.29,205.60,32.59,204.47,32.84,203.12,33.00,201.47,33.41,198.88,34.61,194.97,36.59,190.78,38.27,187.78,39.71,186.43,40.39,185.07,40.95,183.97,41.00,182.12,41.02,180.55,41.06,177.68,41.08,175.47,41.31,172.62,41.62,170.60,42.15,168.30,42.69,166.82,43.27,164.57,43.99,162.43,44.50,159.82,44.95,157.90,45.27,155.88,45.55,154.45
RZ_3605715_8778,null,null,50,0,8,45.86,152.47,45.99,151.05,46.17,148.80,46.33,147.25,46.50,145.25,46.69,143.57,46.84,142.28,46.98,140.90,47.05,139.65,47.14,138.35,47.27,137.22,47.45,135.88,47.61,134.70,47.50,133.30,47.29,132.47,47.04,131.32,47.00,130.57,46.99,129.38,47.05,128.35,47.14,127.17,47.21,126.58,47.38,126.03,47.51,125.85,47.67,125.53,47.80,125.30,48.05,125.15,48.23,125.20,48.29,126.25,48.21,127.25,48.17,128.35,48.19,128.60,48.19,128.95,48.16,129.55,48.16,130.53,48.16,131.47,48.16,132.07,48.11,132.65,48.04,133.38,48.00,134.25,48.01,134.55,48.16,134.65,48.40,135.05,48.64,135.65,48.77,136.10,48.83,136.03,48.86,136.20,48.90,136.57,48.92,136.95,48.96,136.85,49.17,136.70
RZ_3605715_8779,null,null,49,0,3,49.40,136.50,49.64,136.43,49.66,136.45,49.70,136.55,49.70,136.65,49.69,136.72,49.66,136.80,49.70,137.03,49.75,137.30,49.71,137.57,49.61,137.65,49.54,137.57,49.58,137.50,49.60,137.47,49.60,137.47,49.60,137.62,49.61,137.93,49.62,138.22,49.66,138.12,49.73,137.90,49.76,137.68,49.79,137.60,49.79,137.55,49.81,137.50,49.75,137.53,49.70,137.53,49.65,137.53,49.64,137.38,49.59,137.22,49.50,137.18,49.42,137.32,49.39,137.50,49.36,137.88,49.34,138.18,49.29,138.38,49.24,138.47,49.24,138.57,49.23,138.70,49.24,138.45,49.27,138.35,49.30,138.28,49.31,138.38,49.31,138.55,49.34,138.70,49.36,138.72,49.41,138.50,49.44,138.22,49.45,138.05,49.44,137.95
RZ_3605715_8780,null,null,51,0,3,49.42,137.88,49.39,138.12,49.34,138.38,49.30,138.62,49.33,138.68,49.38,138.72,49.41,138.78,49.42,138.70,49.42,138.70,49.44,138.68,49.46,138.50,49.42,138.28,49.38,138.07,49.31,138.05,49.33,138.00,49.33,137.95,49.35,137.97,49.38,138.03,49.39,138.18,49.42,138.30,49.46,138.35,49.49,138.32,49.49,138.30,49.38,138.28,49.26,138.22,49.21,138.07,49.26,137.97,49.29,137.93,49.20,137.97,49.12,138.07,49.06,138.22,49.02,138.32,48.99,138.38,48.98,138.22,49.00,138.12,49.04,138.03,49.08,137.82,49.11,137.60,49.17,137.70,49.20,137.97,49.23,138.25,49.20,138.22,49.31,138.38,49.44,138.50,49.52,138.57,49.48,138.50,49.42,138.47,49.40,138.53,49.40,138.53,49.31,138.60,49.23,138.70
RZ_3605715_8781,null,null,50,0,3,49.19,138.40,49.24,138.03,49.30,137.65,49.27,137.62,49.24,137.60,49.21,137.62,49.21,137.68,49.23,137.70,49.23,137.65,49.24,137.60,49.27,137.53,49.31,137.45,49.30,137.40,49.29,137.30,49.26,137.20,49.31,137.18,49.35,137.10,49.26,137.07,49.16,137.05,49.05,137.20,49.06,137.30,49.09,137.30,49.12,137.22,49.15,137.18,49.10,137.18,49.05,137.18,49.10,137.00,49.21,136.85,49.31,136.88,49.29,137.03,49.29,136.97,49.30,136.78,49.34,136.62,49.35,136.75,49.35,136.97,49.34,137.12,49.31,137.22,49.30,137.35,49.29,137.53,49.21,137.70,49.16,137.62,49.12,137.45,49.14,137.38,49.15,137.43,49.16,137.53,49.19,137.57,49.19,137.68,49.16,137.75,49.15,137.50,49.27,137.20
RZ_3605715_8782,null,null,50,0,3,49.41,137.10,49.52,137.35,49.41,137.55,49.30,137.60,49.20,137.60,49.20,137.62,49.20,137.55,49.21,137.40,49.23,137.30,49.24,137.30,49.25,137.38,49.26,137.28,49.27,137.18,49.27,137.25,49.21,137.47,49.14,137.82,49.11,137.95,49.19,137.82,49.29,137.55,49.40,137.30,49.44,137.32,49.49,137.38,49.50,137.38,49.45,137.35,49.40,137.35,49.33,137.32,49.33,137.32,49.33,137.43,49.29,137.55,49.25,137.57,49.30,137.50,49.38,137.40,49.44,137.38,49.45,137.30,49.44,137.25,49.40,137.38,49.40,137.53,49.46,137.70,49.54,137.72,49.55,137.78,49.61,137.65,49.66,137.62,49.75,137.57,49.80,137.50,49.79,137.35,49.73,137.18,49.67,137.15,49.67,137.38,49.67,137.65,49.67,137.88
RZ_3605715_8783,null,null,54,0,3,49.69,137.82,49.71,137.85,49.74,137.90,49.74,137.95,49.74,138.07,49.69,138.18,49.65,138.43,49.62,138.65,49.64,138.88,49.69,138.43,49.73,137.82,49.76,137.15,49.76,137.07,49.76,137.07,49.76,137.25,49.74,137.47,49.70,137.70,49.64,137.88,49.61,137.97,49.62,137.97,49.65,138.00,49.67,137.80,49.70,137.60,49.71,137.50,49.70,137.75,49.69,138.22,49.74,138.60,49.80,138.65,49.89,138.47,49.92,138.40,49.94,138.47,49.92,138.55,49.89,138.55,49.84,138.55,49.77,138.53,49.84,138.53,49.92,138.62,50.01,138.75,50.02,138.85,50.05,138.82,49.99,138.70,49.91,138.57,49.84,138.68,49.79,138.88,49.74,139.10,49.77,139.18,49.89,139.18,50.05,139.12,50.09,139.25,50.12,139.40,50.10,139.57,50.10,139.55,50.11,139.32,50.12,139.12
RZ_3605715_8784,null,null,47,0,3,50.14,138.93,50.16,138.93,50.17,138.93,50.20,138.90,50.20,138.85,50.20,138.80,50.19,138.75,50.17,138.70,50.20,138.68,50.21,138.60,50.24,138.55,50.26,138.43,50.30,138.35,50.35,138.30,50.39,138.40,50.31,138.60,50.20,138.78,50.06,138.80,50.02,138.75,50.00,138.55,50.02,138.32,50.08,138.12,50.12,138.12,50.19,138.35,50.21,138.85,50.23,139.25,50.21,139.43,50.21,139.32,50.21,139.30,50.23,139.32,50.23,139.40,50.24,139.45,50.23,139.40,50.20,139.35,50.15,139.28,50.11,139.28,50.02,139.28,49.96,139.30,50.08,139.35,50.25,139.35,50.35,139.32,50.29,139.28,50.20,139.40,50.19,139.47,50.19,139.55,50.24,139.60,50.27,139.70
RZ_3605715_8785,null,null,52,0,3,50.31,139.55,50.31,139.30,50.34,139.05,50.34,139.18,50.34,139.32,50.33,139.50,50.34,139.47,50.31,139.45,50.31,139.30,50.25,139.25,50.21,139.22,50.17,139.28,50.19,139.28,50.29,139.05,50.38,138.88,50.48,139.00,50.48,139.32,50.51,139.65,50.55,139.60,50.51,139.55,50.44,139.70,50.29,139.90,50.21,140.12,50.26,140.12,50.39,140.20,50.48,140.25,50.40,140.28,50.36,140.25,50.38,140.15,50.44,140.07,50.44,140.03,50.40,140.03,50.39,139.97,50.41,139.93,50.45,139.93,50.48,139.95,50.51,139.97,50.52,139.97,50.51,139.88,50.49,139.80,50.49,139.75,50.50,139.80,50.42,139.88,50.31,139.97,50.27,139.95,50.35,139.90,50.41,139.82,50.42,139.88,50.42,139.95,50.33,140.03,50.23,140.22,50.16,140.38
RZ_3605715_8786,null,null,49,0,3,50.19,140.32,50.24,140.07,50.25,139.80,50.26,139.85,50.27,139.97,50.27,140.10,50.31,140.10,50.36,140.10,50.40,140.10,50.38,140.12,50.35,140.18,50.34,140.22,50.34,140.22,50.34,140.22,50.33,140.22,50.27,140.22,50.23,140.25,50.25,140.20,50.31,140.15,50.34,140.12,50.29,140.15,50.26,140.35,50.27,140.55,50.30,140.88,50.31,141.07,50.33,141.28,50.34,141.28,50.35,141.12,50.36,140.95,50.36,140.85,50.38,140.93,50.38,141.00,50.29,140.97,50.19,140.93,50.10,141.05,50.11,141.20,50.19,141.35,50.26,141.35,50.31,141.25,50.29,141.15,50.26,141.07,50.29,141.10,50.31,141.15,50.33,141.28,50.30,141.40,50.26,141.53,50.24,141.47,50.26,141.45,50.29,141.57
RZ_3605715_8787,null,null,49,0,3,50.30,141.75,50.27,141.88,50.24,141.82,50.20,141.80,50.16,141.82,50.14,141.80,50.20,141.72,50.30,141.65,50.39,141.78,50.38,141.95,50.38,142.05,50.33,141.90,50.25,141.75,50.20,141.75,50.23,141.82,50.25,141.85,50.24,141.82,50.21,141.75,50.17,141.72,50.16,141.70,50.16,141.70,50.23,141.70,50.30,141.70,50.34,141.85,50.30,142.00,50.27,142.15,50.27,141.95,50.29,141.75,50.31,141.60,50.33,141.65,50.33,141.72,50.27,141.75,50.23,141.95,50.19,142.12,50.19,142.30,50.15,142.47,50.10,142.70,50.14,142.95,50.23,143.03,50.35,143.03,50.39,142.78,50.40,142.55,50.40,142.30,50.39,142.30,50.35,142.30,50.31,142.50,50.27,142.68,50.26,142.88,50.31,142.90
RZ_3605715_8788,null,null,50,0,3,50.34,142.95,50.38,143.03,50.39,142.78,50.49,142.50,50.58,142.28,50.55,142.38,50.48,142.47,50.40,142.53,50.40,142.53,50.40,142.53,50.40,142.57,50.39,142.88,50.39,143.15,50.39,143.38,50.41,143.38,50.42,143.38,50.41,143.40,50.42,143.30,50.41,143.20,50.39,143.22,50.35,143.38,50.34,143.53,50.41,143.53,50.49,143.53,50.56,143.57,50.55,143.68,50.51,143.75,50.49,143.70,50.48,143.57,50.50,143.60,50.51,143.78,50.51,143.97,50.50,144.07,50.49,144.12,50.50,144.20,50.51,144.28,50.52,144.25,50.60,144.18,50.69,144.12,50.67,144.12,50.58,144.15,50.50,144.22,50.52,144.32,50.60,144.38,50.66,144.47,50.71,144.57,50.73,144.55,50.73,144.43,50.73,144.32,50.79,144.35
RZ_3605715_8789,null,null,50,0,3,50.85,144.35,50.90,144.43,50.88,144.55,50.83,144.75,50.79,144.90,50.76,145.10,50.64,145.20,50.44,144.85,50.26,144.03,50.17,143.10,50.14,142.18,49.98,141.62,49.79,140.82,49.49,140.07,49.29,139.10,49.01,137.32,48.89,135.78,48.75,132.97,48.56,130.43,48.44,127.15,48.15,124.08,48.05,121.53,47.94,119.08,47.81,116.95,47.49,114.88,47.00,112.58,46.74,110.33,46.66,107.75,46.62,106.08,46.42,104.40,46.08,102.35,45.84,99.83,45.60,97.45,45.61,95.10,45.42,92.40,45.35,89.28,44.98,86.67,44.73,85.00,44.51,83.97,44.60,82.47,44.76,80.50,44.85,78.03,44.90,76.10,44.74,74.30,44.58,73.33,44.25,72.22,44.15,70.80,43.99,69.50,43.91,68.28,43.76,66.80
RZ_3605715_8790,null,null,51,0,3,43.65,65.10,43.58,63.73,43.40,62.50,43.25,61.55,42.95,60.77,42.80,60.45,42.62,59.98,42.62,59.52,42.50,59.25,42.41,58.98,42.27,58.62,42.24,58.38,42.17,58.05,42.17,57.62,42.16,57.23,42.16,56.98,42.14,56.95,42.10,57.20,42.09,57.48,42.12,57.75,42.19,57.67,42.25,57.62,42.29,57.52,42.34,57.50,42.35,57.55,42.33,57.62,42.26,57.67,42.19,57.80,42.14,57.92,42.11,58.05,42.12,58.05,42.15,58.05,42.19,58.02,42.21,58.00,42.21,58.23,42.20,58.45,42.19,58.67,42.19,58.90,42.17,59.10,42.16,59.25,42.15,59.20,42.15,59.15,42.14,59.27,42.12,59.42,42.12,59.62,42.08,59.67,42.02,59.73,42.01,59.75,42.06,59.77,42.11,59.70,42.12,59.60
RZ_3605715_8791,null,null,51,0,3,42.09,59.65,42.04,59.80,42.00,60.00,42.04,60.05,42.04,60.17,42.02,60.23,42.00,60.27,41.96,60.27,41.92,60.27,41.88,60.30,41.86,60.38,41.88,60.42,41.91,60.45,41.96,60.45,41.98,60.42,42.01,60.42,42.04,60.50,42.08,60.67,42.08,60.90,42.09,61.05,42.08,61.05,42.10,61.02,42.14,61.00,42.17,61.05,42.19,61.08,42.23,61.20,42.25,61.30,42.29,61.40,42.23,61.35,42.10,61.33,41.98,61.45,42.00,61.60,42.06,61.83,42.11,61.88,42.05,61.90,42.00,61.88,41.99,61.83,42.00,62.02,42.00,62.23,42.06,62.20,42.17,62.02,42.29,61.88,42.31,61.95,42.27,62.00,42.23,62.10,42.19,62.20,42.14,62.25,42.10,62.23,42.05,62.20,41.99,62.12,41.91,62.12
RZ_3605715_8792,null,null,49,0,3,41.90,62.23,41.94,62.33,42.05,62.45,42.15,62.55,42.26,62.52,42.29,62.50,42.34,62.45,42.35,62.55,42.31,62.52,42.27,62.52,42.24,62.58,42.17,62.62,42.09,62.65,42.00,62.75,42.09,62.83,42.17,62.75,42.16,62.60,42.09,62.38,42.00,62.33,42.09,62.33,42.17,62.38,42.25,62.40,42.23,62.73,42.19,63.02,42.14,63.33,42.11,63.33,42.11,63.27,42.16,63.25,42.23,63.38,42.26,63.55,42.25,63.58,42.20,63.55,42.17,63.50,42.16,63.60,42.21,63.62,42.27,63.65,42.34,63.62,42.27,63.55,42.19,63.48,42.10,63.45,42.11,63.35,42.19,63.25,42.23,63.35,42.23,63.55,42.17,63.58,42.17,63.48,42.19,63.48,42.17,63.62,42.16,63.67
RZ_3605715_8793,null,null,50,0,3,42.16,63.62,42.21,63.52,42.23,63.52,42.23,63.55,42.19,63.65,42.15,63.67,42.15,63.67,42.16,63.60,42.19,63.40,42.20,63.25,42.21,63.20,42.20,63.23,42.21,63.30,42.21,63.33,42.21,63.35,42.24,63.40,42.26,63.42,42.26,63.42,42.25,63.45,42.24,63.50,42.24,63.52,42.26,63.52,42.29,63.50,42.25,63.48,42.17,63.50,42.10,63.58,42.09,63.67,42.09,63.70,42.11,63.67,42.12,63.65,42.15,63.62,42.16,63.62,42.17,63.65,42.16,63.67,42.12,63.77,42.09,63.90,42.08,63.80,42.08,63.60,42.08,63.40,42.05,63.40,42.02,63.42,42.00,63.40,41.98,63.67,41.98,63.95,41.95,64.22,41.94,64.25,41.91,64.28,41.92,64.28,41.96,64.22,41.99,64.08
RZ_3605715_8794,null,null,51,0,3,42.02,63.92,42.02,63.80,42.02,63.77,42.01,63.83,41.96,63.88,41.95,63.92,41.96,63.90,42.01,63.83,42.02,63.77,42.08,63.77,42.12,63.80,42.15,63.95,42.12,64.17,42.09,64.40,42.08,64.33,42.08,64.15,42.08,64.12,42.09,64.28,41.96,64.42,41.85,64.40,41.84,64.38,41.95,64.42,42.02,64.47,42.00,64.35,41.98,64.17,41.98,63.98,42.01,63.98,42.06,64.00,42.10,64.25,42.09,64.47,42.10,64.75,42.12,64.83,42.10,64.80,42.08,64.65,42.05,64.60,42.09,64.60,42.08,64.60,42.02,64.45,41.98,64.30,41.91,64.10,41.89,63.95,41.85,63.83,41.84,63.83,41.84,63.83,41.85,63.85,41.85,63.88,41.85,63.90,41.85,63.92,41.84,63.92,41.83,63.83,41.80,63.75
RZ_3605715_8795,null,null,50,0,3,41.75,63.90,41.69,64.12,41.66,64.35,41.65,64.35,41.74,64.35,41.80,64.38,41.86,64.38,41.84,64.38,41.83,64.40,41.83,64.42,41.79,64.60,41.75,64.80,41.75,65.05,41.81,65.10,41.90,65.10,41.92,64.97,41.91,64.85,41.94,64.75,41.95,64.72,42.01,64.92,42.04,65.12,41.98,65.05,41.89,64.80,41.77,64.70,41.73,64.90,41.67,65.12,41.64,65.17,41.64,65.15,41.65,65.12,41.67,64.95,41.69,64.78,41.69,64.65,41.67,64.72,41.67,64.88,41.70,64.97,41.74,64.92,41.83,64.83,41.86,64.97,41.83,65.28,41.74,65.53,41.66,65.53,41.65,65.53,41.66,65.53,41.69,65.55,41.73,65.42,41.75,65.33,41.75,65.20,41.73,65.17,41.71,65.15,41.71,65.12
RZ_3605715_8796,null,null,50,0,3,41.71,65.08,41.73,65.00,41.70,64.92,41.66,64.85,41.71,64.83,41.79,64.95,41.84,65.08,41.81,65.10,41.79,64.97,41.76,65.00,41.75,65.12,41.73,65.47,41.71,65.70,41.65,65.75,41.62,65.53,41.56,65.28,41.51,65.42,41.60,65.58,41.73,65.78,41.86,65.72,41.81,65.62,41.76,65.50,41.70,65.45,41.69,65.45,41.76,65.47,41.84,65.50,41.92,65.53,41.85,65.50,41.77,65.45,41.69,65.42,41.67,65.53,41.66,65.65,41.66,65.78,41.66,65.80,41.75,65.83,41.85,65.85,41.85,65.85,41.79,65.83,41.70,65.78,41.69,65.80,41.71,65.88,41.75,65.92,41.80,65.97,41.79,65.97,41.77,66.05,41.76,66.15,41.80,65.95,41.84,65.70,41.86,65.67,41.84,65.95
RZ_3605715_8797,null,null,50,0,3,41.76,66.20,41.73,66.20,41.65,66.20,41.62,66.15,41.62,66.05,41.69,66.00,41.74,65.97,41.77,65.97,41.79,66.00,41.74,66.00,41.69,65.97,41.66,65.90,41.67,65.80,41.70,65.75,41.75,65.78,41.79,65.85,41.73,65.92,41.64,66.00,41.55,66.03,41.54,66.15,41.54,66.30,41.56,66.33,41.58,66.25,41.56,66.15,41.54,66.17,41.52,66.17,41.55,66.17,41.60,66.10,41.65,66.00,41.65,65.90,41.64,65.88,41.66,65.90,41.70,65.95,41.70,65.97,41.65,65.95,41.60,65.85,41.61,65.80,41.69,65.78,41.75,65.83,41.77,65.90,41.79,66.00,41.79,66.08,41.76,66.12,41.74,66.17,41.69,66.42,41.65,66.70,41.67,66.92,41.74,66.95,41.61,66.92,41.45,66.90
RZ_3605715_8798,null,null,50,0,3,41.44,66.92,41.60,66.97,41.75,67.05,41.66,67.00,41.58,66.90,41.61,66.83,41.74,66.78,41.73,66.72,41.58,66.80,41.50,66.92,41.58,67.12,41.66,67.17,41.67,67.10,41.70,67.03,41.70,66.92,41.70,66.92,41.70,66.92,41.70,66.92,41.71,66.95,41.71,66.95,41.67,66.95,41.61,67.12,41.56,67.28,41.56,67.45,41.56,67.45,41.56,67.50,41.56,67.58,41.56,67.65,41.56,67.70,41.62,67.72,41.70,67.67,41.65,67.53,41.54,67.40,41.34,67.40,41.25,67.45,41.31,67.53,41.44,67.55,41.55,67.60,41.60,67.62,41.66,67.42,41.74,67.20,41.67,67.03,41.58,67.12,41.46,67.22,41.42,67.30,41.41,67.38,41.41,67.50,41.40,67.60,41.38,67.65,41.35,67.70
RZ_3605715_8799,null,null,50,0,3,41.31,67.75,41.31,67.75,41.34,67.65,41.30,67.60,41.26,67.65,41.30,67.75,41.40,67.83,41.50,67.97,41.49,68.10,41.51,68.15,41.54,68.05,41.58,67.90,41.56,67.85,41.55,67.90,41.60,68.00,41.66,68.10,41.75,68.10,41.79,68.05,41.73,68.00,41.60,68.10,41.48,68.25,41.39,68.47,41.35,68.55,41.30,68.65,41.39,68.67,41.48,68.58,41.44,68.42,41.31,68.33,41.21,68.30,41.25,68.33,41.29,68.28,41.27,68.30,41.27,68.33,41.36,68.33,41.45,68.20,41.54,68.08,41.50,68.20,41.45,68.45,41.38,68.53,41.38,68.30,41.39,68.25,41.45,68.40,41.45,68.55,41.46,68.38,41.46,68.20,41.44,68.33,41.41,68.62,41.39,68.88,41.40,68.85,41.41,68.83
RZ_3605715_8800,null,null,50,0,3,41.41,68.90,41.40,68.95,41.38,69.00,41.34,69.00,41.27,69.03,41.21,69.05,41.14,69.17,41.10,69.25,41.10,69.28,41.14,69.20,41.17,69.10,41.19,68.88,41.23,68.70,41.25,68.62,41.29,68.67,41.29,68.72,41.29,68.80,41.25,68.88,41.21,68.97,41.20,69.00,41.26,68.85,41.33,68.65,41.34,68.45,41.29,68.45,41.24,68.45,41.21,68.70,41.23,68.95,41.24,69.08,41.14,68.92,41.02,68.85,40.92,68.80,40.96,68.70,41.01,68.55,41.11,68.62,41.19,68.85,41.24,69.08,41.23,69.12,41.20,69.20,41.15,69.28,41.11,69.35,41.10,69.33,41.09,69.33,41.08,69.20,41.11,69.00,41.16,68.80,41.17,68.95,41.15,69.12,41.11,69.25,41.05,69.12,40.99,69.10
RZ_3605715_8801,null,null,50,0,3,40.92,69.15,40.90,69.25,40.90,69.30,40.91,69.40,40.99,69.50,41.05,69.55,41.06,69.53,41.04,69.38,41.01,69.28,41.02,69.30,41.04,69.38,41.02,69.58,41.08,69.65,41.14,69.72,41.16,69.67,41.11,69.75,41.08,69.83,41.10,69.67,41.12,69.45,41.10,69.20,41.05,69.22,40.99,69.30,41.05,69.38,41.09,69.42,41.10,69.42,41.02,69.40,40.99,69.40,40.96,69.40,40.95,69.42,40.92,69.62,40.90,69.83,40.90,70.03,40.99,69.95,41.08,69.88,41.14,69.78,41.10,69.75,41.06,69.75,41.05,69.83,41.02,69.95,40.99,70.00,40.90,70.03,40.84,70.05,40.79,70.10,40.81,70.15,40.90,70.17,40.98,70.17,41.02,70.22,40.99,70.28,40.96,70.30,40.99,70.30
RZ_3605715_8802,null,null,50,0,3,40.98,70.35,40.92,70.40,40.85,70.42,40.90,70.58,40.95,70.70,41.01,70.67,40.99,70.53,40.99,70.35,41.09,70.58,41.19,70.80,41.26,71.05,41.25,71.05,41.17,70.97,41.12,70.92,41.08,70.88,41.06,70.83,41.04,70.75,41.01,70.65,40.99,70.70,40.95,70.72,41.04,70.72,41.12,70.72,41.20,70.78,41.17,70.85,41.14,70.92,41.12,70.95,41.12,70.95,41.02,70.90,40.92,70.83,40.83,70.78,40.84,70.90,40.85,71.03,40.85,71.15,40.85,71.08,40.85,71.00,40.88,70.92,40.91,70.85,40.92,70.78,40.92,70.70,40.88,70.70,40.80,70.78,40.71,70.85,40.83,71.00,40.98,71.05,41.12,71.12,41.14,71.15,41.08,71.15,41.01,71.12,40.96,71.03,40.95,71.15
RZ_3605715_8803,null,null,50,0,3,40.95,71.33,40.96,71.33,41.00,71.15,41.01,70.95,40.99,70.95,40.95,70.97,40.96,71.00,40.99,71.05,41.02,70.97,41.05,70.90,41.05,70.92,40.96,71.08,40.86,71.15,40.77,71.15,40.80,71.10,40.81,71.12,40.83,71.17,40.83,71.17,40.81,71.20,40.79,71.25,40.76,71.30,40.75,71.47,40.76,71.58,40.80,71.28,40.85,70.90,40.89,70.50,40.88,70.50,40.85,70.65,40.86,70.83,40.86,71.05,40.84,71.08,40.79,71.08,40.73,71.12,40.79,71.20,40.88,71.28,40.98,71.20,41.00,71.03,41.00,70.85,40.99,70.90,40.88,70.97,40.77,71.05,40.74,71.00,40.83,71.05,40.90,71.15,40.89,71.30,40.86,71.33,40.84,71.42,40.77,71.45,40.71,71.58,40.74,71.65
RZ_3605715_8804,null,null,50,0,3,40.83,71.53,40.94,71.35,40.98,71.22,41.00,71.22,40.95,71.20,40.90,71.03,40.84,70.95,40.89,70.95,40.91,71.20,40.94,71.45,40.91,71.62,40.88,71.62,40.85,71.60,40.83,71.65,40.81,71.78,40.85,71.95,40.90,71.90,40.98,71.80,41.01,71.62,41.05,71.60,41.06,71.60,41.06,71.72,41.06,71.80,41.06,71.83,41.08,71.80,41.08,71.75,41.10,71.55,41.06,71.35,41.05,71.20,41.01,71.22,41.00,71.25,40.98,71.17,40.96,71.12,40.96,71.22,40.96,71.38,40.98,71.50,40.98,71.50,40.99,71.47,41.00,71.45,41.00,71.40,40.98,71.33,40.99,71.22,41.04,71.28,41.09,71.40,41.05,71.58,40.99,71.72,40.92,71.78,40.92,71.80,40.89,71.80,40.89,71.62
RZ_3605715_8805,null,null,50,0,3,40.96,71.50,41.06,71.47,41.10,71.58,41.04,71.65,40.98,71.65,40.95,71.65,40.96,71.60,40.98,71.58,40.99,71.55,40.99,71.60,41.00,71.67,40.94,71.72,40.89,71.70,40.80,71.67,40.79,71.65,40.75,71.65,40.75,71.58,40.81,71.53,40.89,71.42,41.05,71.42,41.11,71.67,41.21,71.92,41.21,72.15,41.23,72.08,41.20,72.03,41.19,71.97,41.19,71.95,41.15,71.95,41.12,71.95,41.09,71.95,41.05,71.95,41.00,71.97,41.05,72.00,41.15,72.03,41.29,71.97,41.31,71.95,41.30,71.97,41.24,72.05,41.19,72.15,41.15,72.20,41.10,72.28,41.08,72.38,41.08,72.45,41.09,72.45,41.11,72.40,41.14,72.38,41.10,72.35,41.08,72.17,41.04,72.00,41.04,71.88
RZ_3605715_8806,null,null,400,0,3,41.02,71.90,41.01,71.88,41.00,71.90,40.99,72.00,40.99,72.10,40.99,72.15,41.00,72.15,41.09,72.30,41.17,72.47,41.23,72.62,41.17,72.53,41.14,72.45,41.06,72.53,40.99,72.78,41.02,73.03,41.16,72.92,41.31,72.75,41.34,72.50,41.36,72.47,41.33,72.47,41.29,72.53,41.36,72.62,41.46,72.75,41.56,72.88,41.65,73.45,41.71,74.15,41.79,74.83,41.76,75.20,41.74,75.42,41.58,76.00,41.40,76.65,41.21,77.50,41.14,78.67,41.05,80.20,40.86,81.90,40.58,83.53,40.30,84.97,40.08,87.15,39.90,89.17,39.70,91.38,39.59,92.53,39.46,94.25,39.36,96.20,39.39,98.75,39.39,101.35,39.40,103.38,39.26,105.35,39.15,107.00,39.04,109.03,38.91,111.53,38.80,113.83,38.69,116.00,38.56,117.55,38.41,119.38,38.39,121.28,38.38,123.00,38.39,124.40,38.41,125.75,38.38,127.70,38.36,129.72,38.19,132.50,38.15,135.12,38.20,137.55,38.25,139.85,38.16,141.75,37.95,143.75,37.83,144.80,37.73,146.20,37.66,147.15,37.51,148.00,37.42,148.22,37.29,148.72,37.26,149.20,37.23,149.93,37.14,150.22,37.01,150.65,37.01,150.82,37.10,151.12,37.21,151.32,37.19,152.05,37.16,152.90,37.12,153.65,37.15,153.93,37.20,154.00,37.25,153.90,37.41,153.75,37.55,154.00,37.67,154.43,37.67,154.65,37.73,154.47,37.76,154.32,37.75,154.15,37.70,153.95,37.64,153.75,37.61,153.80,37.59,153.88,37.66,153.95,37.71,153.93,37.75,153.85,37.73,153.90,37.75,153.97,37.80,153.82,37.86,153.57,37.89,153.32,37.88,153.35,37.88,153.15,37.89,152.90,37.86,152.68,37.81,152.65,37.76,152.70,37.79,152.50,37.81,152.20,37.84,151.90,37.85,151.82,37.84,151.82,37.79,151.85,37.76,151.88,37.77,151.80,37.83,151.57,37.79,151.25,37.70,151.05,37.60,150.97,37.56,150.97,37.54,150.88,37.51,150.80,37.59,150.55,37.69,150.38,37.79,150.20,37.81,150.20,37.81,150.35,37.81,150.53,37.77,150.55,37.76,150.35,37.77,150.07,37.76,149.90,37.73,149.80,37.66,149.72,37.61,149.70,37.55,149.62,37.52,149.55,37.60,149.50,37.71,149.47,37.71,149.38,37.61,149.28,37.59,149.20,37.66,149.15,37.74,149.07,37.73,149.00,37.71,148.97,37.70,148.95,37.69,148.95,37.67,148.95,37.67,149.00,37.65,149.03,37.64,149.05,37.62,149.10,37.64,149.15,37.76,149.18,37.88,149.18,37.94,149.20,37.91,149.22,37.89,149.30,37.89,149.35,37.90,149.28,37.90,149.18,37.91,149.05,38.00,149.10,38.09,149.20,38.09,149.43,37.99,149.53,37.91,149.53,37.92,149.47,37.94,149.47,37.96,149.35,37.98,149.18,38.05,149.03,38.11,149.03,38.08,148.93,37.99,148.82,37.88,148.88,37.88,149.03,37.95,149.05,38.04,148.95,38.11,148.88,38.10,148.93,38.09,149.03,38.09,149.07,38.09,149.12,38.08,149.10,38.08,149.10,38.08,149.07,38.06,149.15,38.06,149.22,38.08,149.30,38.08,149.30,38.10,149.05,38.10,148.80,38.11,148.55,38.14,148.55,38.17,148.57,38.21,148.68,38.20,148.78,38.14,148.65,38.09,148.45,38.08,148.20,38.06,148.15,38.04,148.32,38.08,148.72,38.12,149.12,38.24,149.18,38.29,149.03,38.24,148.88,38.14,148.82,38.02,148.78,38.02,148.75,38.10,148.78,38.19,148.82,38.26,148.88,38.27,148.78,38.27,148.72,38.26,148.72,38.23,148.82,38.16,148.82,38.11,148.80,38.08,148.72,38.01,148.70,37.94,148.68,37.89,148.72,37.92,148.75,37.95,148.78,37.98,148.70,38.17,148.62,38.35,148.68,38.49,148.80,38.41,148.90,38.31,148.82,38.24,148.78,38.23,148.78,38.24,148.85,38.23,148.88,38.19,148.90,38.12,148.75,38.10,148.60,38.16,148.43,38.24,148.40,38.29,148.32,38.27,148.25,38.24,148.43,38.24,148.68,38.26,148.75,38.31,148.60,38.35,148.47,38.41,148.55,38.46,148.65,38.50,148.72,38.46,148.72,38.42,148.90,38.46,149.05,38.51,149.20,38.48,149.22,38.36,149.22,38.26,149.30,38.30,149.35,38.36,149.18,38.39,148.95,38.40,148.72,38.38,148.90,38.35,149.10,38.34,149.20,38.34,149.15,38.33,149.00,38.30,148.93,38.27,148.85,38.27,148.90,38.27,148.93,38.35,148.97,38.41,149.03,38.45,149.10,38.41,149.22,38.39,149.28,38.45,149.05,38.54,148.80,38.61,148.55,38.59,148.53,38.58,148.50,38.55,148.68,38.51,148.88,38.48,149.12,38.46,149.15,38.45,149.22,38.45,149.25,38.45,149.30,38.46,149.30,38.49,149.40,38.51,149.47,38.55,149.40,38.59,149.25,38.66,149.12,38.71,149.12,38.74,149.32,38.71,149.53,38.69,149.75,38.74,149.80,38.77,149.85,38.80,149.75,38.77,149.32,38.75,148.90,38.74,148.60,38.64,148.55,38.52,148.57,38.44,148.70,38.49,148.90,38.50,149.05,38.51,149.03,38.49,148.97,38.49,148.95,38.48,149.00,38.49,148.82,38.51,148.60,38.61,147.57,38.73,146.62,38.83,145.65,38.90,145.10,38.98,144.43,39.20,143.50,39.41,142.78,39.65,141.57,39.74,139.97,39.85,138.05,40.23,136.07,40.66,133.88,41.33,131.30,41.71,128.72,42.15,126.22,42.39,124.28,42.65,122.05,42.94,119.60,43.16,117.15,43.27,115.45,43.24,114.15,43.20,113.03,43.27,111.45,43.27,109.97,43.25,108.53,43.24,106.92,43.34,105.50,43.45,103.95,43.51,102.88,43.58,101.78,43.60,100.08,43.55,98.80,43.56,96.92,43.62,95.53,43.54,93.60,43.41,91.95,43.24,90.62,43.34,89.30,43.41,88.17,43.55,86.53,43.59,85.40,43.64,84.03,43.66,83.17,43.58,82.35,43.49,81.55,43.39,80.78,43.41,79.70,43.19,79.12,42.99,78.42,42.89,77.85,43.01,77.25,43.04,77.00,43.00,76.83,42.95,76.65,42.96,76.50,42.92,76.45,42.91,76.53,42.91,76.38,42.94,76.17,42.96,75.95,42.99,75.92,43.00,75.85,42.99,75.83,42.94,75.78,42.90,75.75,42.90,75.72,42.92,75.70,42.95,75.67,42.91,75.92,42.86,76.25,42.83,76.55,42.83,76.50,42.88,76.47,42.91,76.47,42.92,76.53,42.90,76.55,42.88,76.55,42.86,76.50,42.86,76.40,42.88,76.28,42.89,76.20
RZ_3605715_8807,null,null,50,0,3,42.90,76.20,42.91,76.22,42.91,76.33,42.92,76.40,42.92,76.45,42.84,76.42,42.73,76.55,42.66,76.72,42.70,76.88,42.75,76.90,42.76,77.22,42.79,77.55,42.84,77.85,42.89,77.65,42.92,77.45,42.95,77.38,42.95,77.55,42.94,77.83,42.92,78.03,42.91,78.12,42.90,78.12,42.89,78.17,42.88,78.22,42.89,78.25,42.91,78.25,42.92,78.30,42.90,78.40,42.88,78.50,42.86,78.58,42.86,78.62,42.85,78.50,42.85,78.33,42.84,78.17,42.83,78.20,42.84,78.17,42.86,78.10,42.85,78.33,42.83,78.62,42.79,78.92,42.76,78.92,42.79,78.90,42.85,78.90,42.94,78.92,42.98,78.95,43.01,78.95,43.02,78.97,43.04,79.00,43.05,79.05,43.04,79.15,43.01,79.25
RZ_3605715_8808,null,null,250,0,1,43.01,79.25,43.06,79.15,43.11,79.05,43.14,79.05,43.14,79.03,43.14,79.00,43.14,79.00,43.11,79.03,43.09,79.10,43.09,79.12,43.02,79.05,42.96,78.92,43.00,78.97,43.10,79.08,43.20,79.17,43.21,79.17,43.24,79.22,43.26,79.25,43.30,79.28,43.33,79.33,43.30,79.40,43.25,79.50,43.21,79.47,43.20,79.35,43.21,79.22,43.21,79.22,43.21,79.22,43.21,79.22,43.21,79.28,43.14,79.35,43.06,79.42,42.98,79.30,42.95,79.17,42.96,79.08,42.99,79.15,43.01,79.30,43.02,79.45,43.06,79.65,43.11,79.75,43.15,79.80,43.21,79.85,43.25,80.00,43.26,80.15,43.25,80.22,43.29,80.22,43.34,80.10,43.29,79.97,43.19,79.85,43.14,79.78,43.20,79.70,43.25,79.60,43.23,79.60,43.20,79.58,43.19,79.67,43.19,79.75,43.17,79.83,43.15,80.00,43.14,80.15,43.14,80.15,43.16,79.97,43.15,79.83,43.10,79.88,43.06,79.95,43.06,80.00,43.09,80.05,43.10,80.10,43.11,80.12,43.10,80.10,43.10,80.08,43.11,79.97,43.14,79.92,43.20,80.00,43.26,80.17,43.29,80.42,43.25,80.67,43.21,80.92,43.21,81.08,43.21,81.03,43.29,81.10,43.36,81.20,43.38,81.33,43.33,81.33,43.26,81.33,43.25,81.28,43.25,81.20,43.21,81.12,43.20,81.08,43.19,81.05,43.27,81.00,43.34,81.00,43.38,80.92,43.36,80.88,43.40,80.78,43.44,80.70,43.45,80.97,43.40,81.30,43.40,81.42,43.42,81.20,43.44,81.00,43.36,81.12,43.30,81.25,43.25,81.38,43.25,81.38,43.25,81.38,43.26,81.38,43.26,81.40,43.26,81.40,43.27,81.38,43.31,81.38,43.38,81.42,43.40,81.38,43.42,81.30,43.41,81.17,43.39,81.10,43.36,81.40,43.34,81.75,43.31,82.10,43.31,82.08,43.34,81.83,43.36,81.62,43.39,81.38,43.31,81.33,43.23,81.25,43.14,81.25,43.12,81.25,43.19,81.25,43.24,81.42,43.31,81.62,43.31,81.80,43.33,81.80,43.33,81.78,43.31,81.67,43.30,81.60,43.21,81.45,43.12,81.40,43.15,81.33,43.25,81.35,43.36,81.35,43.21,81.33,43.08,81.33,42.95,81.33,42.96,81.33,42.96,81.15,42.95,81.00,42.94,80.80,42.92,80.78,42.92,80.67,42.94,80.60,42.92,80.78,43.00,81.05,43.08,81.33,43.10,81.35,43.01,81.40,42.94,81.47,42.95,81.55,43.01,81.58,43.09,81.53,43.15,81.50,43.16,81.50,43.06,81.53,42.96,81.33,42.89,81.10,42.92,80.80,42.95,80.75,42.98,80.60,42.98,80.53,42.96,80.50,42.95,80.65,42.92,80.88,42.89,81.10,42.86,81.28,42.89,81.33,42.92,81.30,42.96,81.33,42.96,81.42,42.99,81.62,42.99,81.78,43.00,81.95,43.00,82.00,43.00,81.97,42.88,81.95,42.75,81.92,42.62,81.88,42.64,81.75,42.61,81.62,42.54,81.53,42.16,81.42,41.83,81.30,41.44,80.83,41.24,80.40,40.90,79.65,40.46,78.83,40.02,77.70,39.73,76.88,39.55,76.38,39.25,76.10,38.96,75.72,38.71,75.55,38.71,75.40,38.74,75.30,38.79,75.20,38.89,75.15,38.95,75.17,39.06,75.17,39.12,75.03,39.19,74.90,39.24,74.78,39.29,74.53,39.34,74.25,39.40,73.97,39.45,73.67,39.52,73.38,39.56,73.12,39.52,73.17,39.48,73.22,39.42,73.25,39.34,73.20,39.24,73.12,39.14,73.05,39.12,73.05,39.14,73.08,39.17,73.08,39.27,73.10,39.38,73.15,39.44,73.22,39.45,73.28,39.46,73.30,39.49,73.22,39.50,73.17,39.49,73.20,39.46,73.38,39.41,73.53,39.39,73.60,39.38,73.65,39.38,73.75,39.38,73.85,39.44,73.92,39.50,73.95,39.54,73.97,39.56,73.97,39.60,73.97,39.66,73.97,39.67,74.00,39.59,74.00,39.50,73.92,39.48,73.85,39.52,73.92,39.58,74.08,39.56,74.08,39.55,73.95
RZ_3605715_8809,null,null,51,0,1,39.52,73.88,39.51,73.88,39.60,73.92,39.70,73.92,39.81,73.90,39.84,73.75,39.81,73.58,39.73,73.42,39.64,73.40,39.60,73.40,39.59,73.70,39.56,74.00,39.54,74.30,39.49,74.28,39.48,74.22,39.46,74.17,39.49,74.00,39.50,73.85,39.50,73.75,39.49,73.83,39.54,73.97,39.58,74.10,39.59,74.20,39.54,74.40,39.50,74.60,39.55,74.75,39.61,74.75,39.67,74.72,39.64,74.75,39.60,74.78,39.58,74.83,39.58,74.70,39.59,74.70,39.61,74.70,39.64,74.83,39.64,74.85,39.65,74.92,39.69,74.97,39.71,74.85,39.74,74.67,39.73,74.50,39.65,74.60,39.60,74.67,39.56,74.72,39.54,74.97,39.51,75.25,39.51,75.42,39.56,75.30,39.55,75.15,39.51,74.95,39.48,74.75
RZ_3605715_8810,null,null,50,0,1,39.51,74.60,39.54,74.60,39.54,74.70,39.55,74.80,39.54,74.72,39.52,74.58,39.50,74.72,39.51,75.05,39.54,75.17,39.61,74.97,39.64,74.78,39.65,74.75,39.67,74.75,39.69,74.78,39.70,74.85,39.69,74.90,39.67,75.00,39.67,75.05,39.67,75.10,39.67,75.05,39.67,75.05,39.67,75.08,39.69,75.12,39.73,75.15,39.75,75.15,39.76,75.17,39.76,75.12,39.75,75.05,39.75,74.97,39.74,74.95,39.73,75.05,39.65,75.10,39.58,75.15,39.50,75.08,39.48,75.05,39.49,75.10,39.55,75.15,39.65,75.28,39.73,75.40,39.76,75.55,39.76,75.47,39.77,75.33,39.76,75.20,39.74,75.30,39.64,75.33,39.56,75.33,39.50,75.22,39.49,75.15,39.49,75.12,39.48,75.10
RZ_3605715_8811,null,null,50,0,1,39.59,75.10,39.73,75.10,39.86,75.03,39.77,74.92,39.67,74.85,39.58,75.00,39.59,75.17,39.61,75.30,39.64,75.28,39.65,75.25,39.62,75.40,39.60,75.53,39.58,75.62,39.59,75.50,39.62,75.38,39.66,75.35,39.67,75.45,39.69,75.60,39.70,75.67,39.71,75.72,39.69,75.72,39.64,75.65,39.59,75.50,39.61,75.35,39.65,75.30,39.69,75.38,39.70,75.45,39.70,75.53,39.70,75.53,39.69,75.67,39.67,75.83,39.69,75.92,39.70,75.85,39.71,75.70,39.69,75.55,39.65,75.45,39.64,75.60,39.62,75.72,39.62,75.88,39.66,75.70,39.70,75.53,39.71,75.55,39.73,75.65,39.59,75.72,39.46,75.55,39.34,75.47,39.38,75.42,39.42,75.38,39.42,75.35,39.41,75.33
RZ_3605715_8812,null,null,50,0,1,39.39,75.45,39.39,75.62,39.40,75.75,39.41,75.72,39.45,75.70,39.48,75.70,39.50,75.72,39.49,75.72,39.50,75.72,39.52,75.65,39.55,75.55,39.56,75.40,39.58,75.38,39.61,75.42,39.62,75.45,39.60,75.38,39.56,75.30,39.54,75.30,39.54,75.35,39.54,75.42,39.52,75.40,39.50,75.58,39.49,75.75,39.48,75.92,39.49,75.90,39.49,75.90,39.46,75.88,39.44,75.72,39.40,75.60,39.39,75.47,39.38,75.50,39.48,75.55,39.56,75.65,39.65,75.70,39.65,75.70,39.65,75.65,39.65,75.62,39.60,75.65,39.55,75.62,39.49,75.60,39.49,75.60,39.46,75.62,39.44,75.65,39.41,75.58,39.41,75.50,39.41,75.50,39.48,75.58,39.52,75.65,39.50,75.60,39.44,75.58
RZ_3605715_8813,null,null,51,0,1,39.36,75.50,39.33,75.50,39.29,75.42,39.30,75.38,39.33,75.45,39.34,75.58,39.34,75.72,39.33,75.75,39.31,75.85,39.30,75.95,39.26,76.03,39.23,76.00,39.20,75.95,39.21,75.88,39.24,75.92,39.27,76.00,39.33,76.08,39.29,76.05,39.26,76.03,39.26,76.03,39.31,76.08,39.33,76.10,39.31,76.15,39.29,76.20,39.26,76.25,39.26,76.22,39.26,76.17,39.24,76.15,39.21,76.12,39.16,76.40,39.16,76.65,39.15,76.95,39.15,77.00,39.11,77.08,39.09,77.08,39.06,77.03,39.06,76.88,39.08,76.62,39.09,76.42,39.10,76.30,39.11,76.28,39.12,76.25,39.10,76.22,39.06,76.35,39.01,76.47,39.00,76.58,39.00,76.53,39.04,76.55,39.08,76.62,39.14,76.72,39.16,76.62
RZ_3605715_8814,null,null,50,0,1,39.17,76.50,39.19,76.45,39.14,76.50,39.10,76.62,39.10,76.72,39.15,76.78,39.09,76.80,39.00,76.85,39.04,76.90,39.15,77.00,39.24,77.10,39.20,77.22,39.17,77.25,39.16,77.35,39.16,77.40,39.16,77.45,39.17,77.45,39.19,77.25,39.24,77.05,39.26,77.08,39.29,77.40,39.29,77.72,39.25,77.67,39.19,77.53,39.16,77.35,39.19,77.22,39.19,77.12,39.16,76.95,39.12,76.92,39.12,77.10,39.12,77.30,39.11,77.50,39.11,77.50,39.11,77.42,39.12,77.35,39.16,77.33,39.19,77.40,39.20,77.45,39.16,77.47,39.10,77.50,39.05,77.50,39.08,77.58,39.11,77.72,39.12,77.92,39.09,78.05,39.05,78.12,39.04,78.00,39.04,77.88,39.02,77.72,38.99,77.83
RZ_3605715_8815,null,null,151,0,12,38.96,77.95,38.96,78.10,39.00,78.15,39.04,78.20,39.01,78.17,38.98,78.12,38.95,77.97,38.96,77.85,38.98,77.78,38.95,77.83,38.94,77.92,38.94,77.95,38.94,77.95,38.94,77.90,38.92,77.88,38.92,77.92,38.94,78.05,38.92,78.17,38.91,78.33,38.89,78.42,38.85,78.60,38.85,78.70,38.94,78.70,39.04,78.60,39.11,78.62,39.04,78.72,38.92,78.83,38.81,78.80,38.80,78.80,38.85,78.83,38.91,78.85,38.98,78.67,39.00,78.50,38.99,78.45,38.98,78.62,39.01,78.83,39.06,78.92,39.11,79.00,39.14,79.05,39.12,79.08,39.05,79.08,38.98,79.05,38.90,78.97,38.90,78.90,38.90,78.83,38.90,78.90,38.94,78.97,38.92,79.03,38.92,78.97,38.89,78.90,38.92,78.92,38.95,78.97,38.95,79.03,38.94,79.03,38.96,79.08,38.98,79.22,38.99,79.40,38.96,79.55,38.95,79.58,38.95,79.55,38.95,79.53,38.99,79.50,39.02,79.50,39.05,79.50,39.05,79.47,39.00,79.42,38.96,79.40,38.89,79.40,38.83,79.40,38.75,79.40,38.84,79.45,38.95,79.53,39.00,79.60,38.92,79.55,38.88,79.45,38.90,79.40,38.91,79.38,38.90,79.40,38.88,79.55,38.86,79.67,38.83,79.83,38.81,79.85,38.80,79.88,38.80,79.88,38.80,79.88,38.81,79.85,38.85,79.85,38.90,79.70,38.92,79.53,38.92,79.38,38.88,79.38,38.83,79.38,38.80,79.38,38.83,79.40,38.84,79.42,38.84,79.45,38.85,79.45,38.86,79.42,38.81,79.40,38.74,79.33,38.67,79.28,38.66,79.45,38.64,79.67,38.61,79.85,38.67,79.88,38.80,80.00,38.91,80.20,38.91,80.28,38.85,80.20,38.80,80.10,38.80,80.03,38.79,80.08,38.79,80.17,38.81,80.28,38.86,80.28,38.86,80.50,38.85,80.72,38.84,80.83,38.80,80.70,38.77,80.58,38.75,80.58,38.76,80.60,38.84,80.62,38.91,80.60,38.98,80.60,38.98,80.65,38.96,80.67,38.99,80.67,39.00,80.80,38.98,80.90,38.94,81.00,38.90,80.92,38.90,80.92,38.90,80.97,38.88,81.08,38.86,81.17,38.91,81.28,38.98,81.33,39.02,81.40,39.02,81.40,39.04,81.42,39.05,81.45,39.06,81.60,39.02,81.72,38.96,81.80,38.92,81.72,38.92,81.67,38.98,81.70,39.00,81.67,39.04,81.62,39.01,81.58
RZ_3605715_8816,null,null,50,0,12,38.99,81.58,38.96,81.58,38.95,81.47,38.92,81.45,38.89,81.47,38.80,81.58,38.73,81.62,38.76,81.72,38.86,81.83,38.92,81.92,38.90,81.92,38.90,81.92,38.91,81.95,38.91,81.95,38.89,81.95,38.90,82.08,38.92,82.17,38.95,82.33,38.94,82.35,38.94,82.33,38.96,82.40,39.00,82.47,38.96,82.58,38.89,82.58,38.85,82.25,38.89,81.90,38.89,81.80,38.85,82.03,38.83,82.28,38.84,82.35,38.85,82.40,38.95,82.38,39.06,82.28,39.17,82.17,39.19,82.17,39.17,82.17,39.17,82.20,39.17,82.28,39.10,82.30,39.02,82.30,39.01,82.35,39.08,82.40,39.15,82.42,39.19,82.38,39.20,82.33,39.20,82.25,39.20,82.12,39.21,82.03,39.24,81.97,39.27,82.00
RZ_3605715_8817,null,null,49,0,12,39.29,82.00,39.27,82.03,39.21,82.17,39.15,82.35,39.08,82.50,39.05,82.60,39.04,82.70,39.04,82.78,39.04,82.78,39.09,82.83,39.12,82.88,39.17,82.80,39.17,82.85,39.16,83.08,39.15,83.40,39.16,83.38,39.17,83.15,39.19,82.95,39.17,82.85,39.16,82.78,39.25,82.88,39.35,83.05,39.45,83.15,39.46,83.10,39.46,83.05,39.45,83.10,39.44,83.15,39.41,83.22,39.40,83.25,39.39,83.28,39.36,83.25,39.35,83.12,39.34,83.03,39.33,83.00,39.30,83.08,39.29,83.17,39.29,83.12,39.27,83.10,39.25,83.12,39.16,83.17,39.10,83.17,39.06,83.15,39.09,83.15,39.12,83.15,39.17,83.15,39.23,83.15,39.29,83.08,39.30,82.95,39.31,82.85
RZ_3605715_8818,null,null,51,0,12,39.33,82.70,39.33,82.62,39.31,82.58,39.30,82.62,39.31,82.55,39.33,82.45,39.33,82.50,39.31,82.65,39.26,82.83,39.21,82.85,39.16,82.90,39.15,82.92,39.15,82.88,39.20,82.83,39.25,82.80,39.29,82.83,39.27,82.85,39.25,83.15,39.24,83.45,39.23,83.70,39.25,83.65,39.29,83.60,39.33,83.47,39.35,83.33,39.39,83.20,39.42,83.22,39.46,83.28,39.46,83.38,39.45,83.40,39.45,83.45,39.45,83.45,39.45,83.45,39.45,83.42,39.48,83.45,39.51,83.42,39.56,83.40,39.59,83.35,39.59,83.35,39.56,83.33,39.56,83.30,39.60,83.33,39.65,83.40,39.65,83.45,39.58,83.47,39.50,83.45,39.45,83.47,39.42,83.55,39.42,83.65,39.42,83.70,39.44,83.70,39.41,83.67
RZ_3605715_8819,null,null,50,0,4,39.40,83.67,39.38,83.72,39.36,83.85,39.34,83.95,39.34,83.83,39.33,83.70,39.31,83.55,39.27,83.55,39.24,83.70,39.29,83.80,39.38,83.85,39.48,83.75,39.49,83.67,39.50,83.60,39.52,83.53,39.54,83.42,39.56,83.50,39.59,83.58,39.60,83.60,39.60,83.58,39.62,83.58,39.65,83.62,39.61,83.67,39.56,83.70,39.50,83.78,39.51,83.90,39.54,83.80,39.52,83.60,39.50,83.58,39.41,83.75,39.36,83.75,39.35,83.55,39.38,83.42,39.42,83.45,39.48,83.47,39.49,83.83,39.46,84.17,39.52,84.22,39.62,83.95,39.75,83.75,39.77,83.97,39.76,84.22,39.73,84.30,39.70,84.12,39.71,83.95,39.74,83.85,39.76,83.80,39.74,83.92,39.70,84.08,39.66,84.22
RZ_3605715_8820,null,null,201,0,3,39.62,84.33,39.59,84.42,39.55,84.53,39.56,84.45,39.58,84.33,39.58,84.20,39.58,84.15,39.60,84.12,39.60,84.08,39.58,83.90,39.55,83.72,39.52,83.83,39.54,84.00,39.61,84.17,39.67,84.20,39.74,84.17,39.71,84.12,39.70,84.10,39.67,84.05,39.66,84.03,39.64,84.22,39.66,84.50,39.70,84.62,39.76,84.33,39.79,84.05,39.77,84.00,39.76,84.12,39.80,84.25,39.84,84.30,39.79,84.28,39.71,84.25,39.65,84.22,39.67,84.20,39.71,84.28,39.73,84.38,39.74,84.55,39.77,84.67,39.80,84.80,39.81,84.88,39.81,84.92,39.81,85.00,39.85,85.03,39.89,85.00,39.94,84.97,39.95,84.95,39.94,84.95,39.91,84.95,39.89,84.97,39.88,85.08,39.86,85.17,39.79,85.17,39.71,85.10,39.66,84.83,39.70,84.62,39.75,84.47,39.77,84.53,39.81,84.58,39.76,84.58,39.70,84.60,39.75,84.67,39.86,84.67,40.02,84.65,40.08,84.70,40.11,84.88,40.11,85.05,40.05,85.00,39.98,84.88,39.94,84.78,39.95,84.80,39.98,84.83,40.00,84.83,40.04,84.83,40.08,84.83,40.02,84.83,39.98,84.78,39.94,84.70,39.98,84.67,40.05,84.72,40.11,84.75,40.06,85.00,39.98,85.20,39.89,85.35,39.99,85.28,40.10,85.20,40.21,85.12,40.21,84.95,40.19,84.78,40.15,84.70,40.12,84.80,40.10,84.95,40.12,85.12,40.16,85.20,40.23,84.95,40.26,84.70,40.21,84.62,40.14,84.75,40.08,84.83,40.08,84.75,40.08,84.85,40.06,84.97,40.10,85.12,40.14,85.08,40.19,85.08,40.19,85.08,40.19,85.12,40.19,85.12,40.19,85.15,40.19,85.17,40.19,85.20,40.15,85.17,40.12,85.15,40.12,85.10,40.15,85.12,40.15,85.12,40.12,85.12,40.11,85.05,40.15,85.00,40.19,84.95,40.24,84.95,40.25,85.00,40.27,85.10,40.29,85.20,40.30,85.25,40.29,85.25,40.24,85.28,40.20,85.30,40.17,85.40,40.17,85.47,40.19,85.42,40.23,85.30,40.26,85.17,40.30,85.12,40.31,85.08,40.31,85.00,40.30,84.97,40.29,85.08,40.27,85.20,40.25,85.40,40.24,85.50,40.24,85.40,40.25,85.22,40.25,85.15,40.24,85.38,40.21,85.55,40.21,85.60,40.24,85.42,40.29,85.28,40.21,85.08,40.10,85.08,40.16,85.12,40.35,85.03,40.45,84.83,40.38,84.60,40.30,84.50,40.33,84.42,40.34,84.38,40.35,84.42,40.35,84.47,40.35,84.50,40.35,84.53,40.34,84.53,40.31,84.53,40.30,84.50,40.26,84.45,40.25,84.42,40.24,84.42,40.26,84.40,40.31,84.35,40.38,84.25,40.39,84.22,40.39,84.33,40.41,84.45,40.49,84.50,40.58,84.45,40.64,84.42,40.66,84.47,40.64,84.50,40.55,84.47,40.46,84.42,40.42,84.38,40.44,84.38,40.44,84.30,40.44,84.25,40.42,84.50,40.41,84.78,40.45,84.95,40.49,84.88,40.54,84.85,40.55,84.90,40.50,84.92,40.44,84.88,40.39,84.85,40.39,84.88,40.41,84.90,40.42,84.97,40.44,84.97,40.44,85.00,40.44,85.00,40.42,85.03,40.41,85.08,40.40,85.12
RZ_3605715_8821,null,null,50,0,3,40.49,85.20,40.59,85.22,40.67,85.22,40.66,85.35,40.62,85.58,40.62,85.83,40.64,85.90,40.65,85.88,40.66,85.70,40.66,85.47,40.69,85.28,40.71,85.22,40.74,85.22,40.74,85.22,40.70,85.17,40.60,85.17,40.50,85.25,40.51,85.35,40.58,85.42,40.65,85.45,40.66,85.58,40.66,85.70,40.65,85.78,40.65,85.72,40.62,85.67,40.60,85.70,40.58,85.55,40.58,85.42,40.58,85.30,40.58,85.30,40.58,85.30,40.56,85.28,40.54,85.28,40.54,85.22,40.55,85.10,40.56,84.97,40.55,85.20,40.52,85.47,40.51,85.75,40.55,85.75,40.61,85.78,40.66,85.83,40.67,85.88,40.66,85.72,40.74,85.53,40.84,85.30,40.85,85.33,40.77,85.30,40.67,85.33,40.64,85.33
RZ_3605715_8822,null,null,50,0,3,40.64,85.33,40.65,85.33,40.65,85.25,40.64,85.15,40.60,84.97,40.55,84.90,40.51,84.83,40.50,84.85,40.52,84.95,40.54,85.00,40.52,85.12,40.48,85.28,40.44,85.40,40.42,85.47,40.44,85.50,40.45,85.53,40.44,85.67,40.45,85.80,40.51,85.80,40.56,85.47,40.60,85.15,40.66,84.97,40.75,84.97,40.81,85.15,40.77,85.28,40.74,85.40,40.71,85.38,40.70,85.40,40.67,85.40,40.64,85.40,40.66,85.35,40.70,85.38,40.77,85.45,40.80,85.58,40.85,85.65,40.86,85.78,40.77,85.85,40.66,85.90,40.58,85.85,40.58,85.83,40.56,85.70,40.55,85.62,40.60,85.58,40.65,85.58,40.67,85.60,40.64,85.53,40.62,85.40,40.66,85.28,40.67,85.28,40.67,85.25
RZ_3605715_8823,null,null,50,0,3,40.66,85.20,40.67,85.08,40.67,85.08,40.66,85.10,40.66,85.17,40.64,85.28,40.61,85.35,40.61,85.28,40.62,85.15,40.60,85.40,40.58,85.78,40.55,86.08,40.56,86.00,40.56,85.78,40.54,85.60,40.52,85.47,40.51,85.50,40.52,85.42,40.52,85.35,40.59,85.45,40.65,85.65,40.70,85.80,40.65,85.70,40.60,85.62,40.56,85.72,40.56,85.88,40.56,86.05,40.55,86.05,40.55,86.05,40.55,86.05,40.54,86.05,40.54,86.05,40.52,86.03,40.52,86.00,40.56,86.00,40.65,86.03,40.74,86.05,40.76,85.90,40.74,85.75,40.70,85.72,40.67,85.95,40.66,86.15,40.69,86.20,40.71,86.22,40.67,86.25,40.60,86.25,40.54,86.22,40.56,86.28,40.55,86.33,40.54,86.28
RZ_3605715_8824,null,null,50,0,3,40.54,86.17,40.55,86.10,40.55,86.12,40.55,86.05,40.59,85.97,40.62,85.90,40.65,85.88,40.65,85.85,40.61,86.03,40.59,86.20,40.55,86.40,40.56,86.38,40.61,86.22,40.65,86.10,40.69,85.97,40.67,86.05,40.66,86.17,40.69,86.45,40.73,86.67,40.75,86.65,40.73,86.42,40.70,86.20,40.67,86.17,40.67,86.15,40.66,86.15,40.61,86.15,40.58,86.12,40.55,86.12,40.60,86.12,40.62,86.10,40.69,86.10,40.73,86.15,40.70,86.15,40.62,86.17,40.50,86.20,40.44,86.22,40.36,86.30,40.40,86.38,40.46,86.25,40.45,86.05,40.40,85.85,40.33,85.85,40.29,85.75,40.24,85.65,40.25,85.83,40.29,86.10,40.34,86.12,40.33,85.92,40.27,85.80,40.21,85.92
RZ_3605715_8825,null,null,50,0,3,40.16,86.03,40.19,86.05,40.16,86.08,40.14,86.08,40.19,86.08,40.27,86.03,40.34,85.92,40.33,85.78,40.30,85.85,40.29,85.97,40.27,86.12,40.27,86.10,40.26,86.08,40.24,86.03,40.21,86.05,40.24,86.15,40.27,86.25,40.31,86.33,40.31,86.28,40.34,86.42,40.38,86.62,40.38,86.72,40.34,86.67,40.29,86.60,40.27,86.60,40.24,86.70,40.21,86.78,40.17,86.75,40.16,86.60,40.16,86.47,40.16,86.50,40.17,86.53,40.15,86.55,40.14,86.58,40.16,86.58,40.21,86.55,40.31,86.55,40.36,86.53,40.41,86.50,40.40,86.50,40.39,86.58,40.38,86.67,40.31,86.75,40.29,86.80,40.27,86.83,40.33,86.88,40.31,87.00,40.30,87.12,40.35,87.12,40.38,87.00
RZ_3605715_8826,null,null,300,0,1,40.40,86.83,40.33,86.78,40.27,86.60,40.21,86.42,40.17,86.55,40.21,86.80,40.27,87.10,40.36,87.17,40.35,87.22,40.35,87.05,40.36,86.88,40.38,86.67,40.35,86.62,40.30,86.62,40.24,86.72,40.25,86.85,40.29,86.90,40.31,86.85,40.29,86.80,40.27,86.75,40.30,86.75,40.33,86.65,40.31,86.55,40.29,86.72,40.25,86.97,40.23,87.10,40.23,86.85,40.27,86.58,40.30,86.50,40.31,86.53,40.30,86.58,40.29,86.65,40.29,86.70,40.35,86.75,40.40,86.95,40.48,87.15,40.48,87.28,40.45,87.10,40.44,86.95,40.42,86.88,40.41,86.92,40.38,86.95,40.29,87.03,40.24,87.10,40.19,87.20,40.20,87.22,40.21,87.28,40.21,87.30,40.14,87.38,40.06,87.45,40.01,87.47,40.06,87.40,40.11,87.35,40.14,87.38,40.16,87.38,40.20,87.42,40.23,87.50,40.26,87.58,40.26,87.58,40.26,87.55,40.27,87.47,40.30,87.40,40.33,87.33,40.30,87.50,40.25,87.72,40.20,87.88,40.17,87.70,40.21,87.53,40.29,87.38,40.34,87.33,40.24,87.40,40.10,87.47,40.10,87.60,40.24,87.60,40.38,87.65,40.39,87.67,40.40,87.67,40.44,87.70,40.45,87.75,40.45,87.80,40.42,87.83,40.39,87.88,40.36,87.92,40.35,88.15,40.36,88.30,40.41,88.15,40.40,87.85,40.35,87.58,40.31,87.62,40.34,87.67,40.36,87.70,40.26,88.00,40.15,88.33,40.05,88.62,40.05,88.60,40.08,88.62,40.12,88.67,40.20,88.78,40.27,88.78,40.31,88.80,40.35,88.80,40.41,88.75,40.49,88.67,40.52,88.55,40.54,88.45,40.52,88.47,40.49,88.58,40.42,88.70,40.38,88.67,40.34,88.62,40.30,88.55,40.29,88.50,40.26,88.65,40.25,88.80,40.23,88.97,40.21,89.00,40.21,89.03,40.23,89.08,40.25,89.12,40.25,89.17,40.24,89.12,40.24,89.00,40.23,88.88,40.26,88.83,40.31,88.65,40.36,88.50,40.36,88.47,40.38,88.65,40.38,88.83,40.38,88.92,40.34,88.97,40.30,89.05,40.26,89.00,40.24,88.97,40.24,88.95,40.25,88.95,40.26,88.95,40.26,88.95,40.25,88.97,40.24,89.00,40.24,88.95,40.24,88.92,40.19,88.95,40.12,89.10,40.15,89.25,40.24,89.33,40.35,89.22,40.36,89.10,40.35,89.05,40.34,89.10,40.36,89.12,40.38,89.17,40.33,89.40,40.25,89.62,40.20,89.70,40.23,89.58,40.24,89.45,40.23,89.47,40.21,89.53,40.21,89.62,40.21,89.72,40.23,89.80,40.24,89.85,40.23,89.70,40.19,89.55,40.16,89.33,40.15,89.28,40.12,89.20,40.12,89.20,40.17,89.33,40.27,89.53,40.34,89.60,40.40,89.55,40.40,89.42,40.40,89.40,40.36,89.45,40.29,89.62,40.24,89.78,40.21,89.85,40.23,89.83,40.20,89.83,40.16,89.78,40.14,89.72,40.15,89.70,40.19,89.62,40.21,89.60,40.24,89.62,40.15,89.62,40.08,89.55,40.04,89.45,40.06,89.45,40.08,89.60,40.06,89.72,40.05,89.78,40.04,89.75,40.02,89.75,40.01,89.95,40.02,90.17,40.04,90.35,40.06,90.33,40.06,90.22,40.05,90.17,40.06,90.15,40.09,90.05,40.12,89.90,40.11,90.03,40.15,90.28,40.20,90.53,40.26,90.55,40.26,90.58,40.26,90.58,40.26,90.55,40.24,90.53,40.21,90.50,40.17,90.47,40.16,90.45,40.16,90.38,40.19,90.33,40.23,90.28,40.25,90.35,40.27,90.47,40.27,90.58,40.29,90.62,40.29,90.55,40.35,90.53,40.41,90.45,40.49,90.42,40.50,90.38,40.45,90.50,40.39,90.62,40.33,90.72,40.31,90.72,40.31,90.72,40.30,90.78,40.27,90.88,40.33,90.90,40.38,90.92,40.44,91.15,40.45,91.45,40.48,91.65,40.49,91.53,40.50,91.38,40.50,91.25,40.49,91.17,40.49,91.05,40.49,90.97,40.50,91.08,40.50,91.25,40.51,91.40,40.52,91.38,40.54,91.35,40.55,91.33,40.54,91.38,40.52,91.42,40.56,91.47,40.61,91.42,40.65,91.40,40.66,91.40,40.65,91.45,40.64,91.58,40.61,91.67,40.60,91.70,40.58,91.65,40.59,91.60,40.58,91.60,40.58,91.55,40.61,91.47,40.64,91.45,40.70,91.42,40.71,91.45,40.67,91.47,40.61,91.47,40.55,91.47,40.54,91.47,40.61,91.50,40.70,91.55,40.79,91.60,40.77,91.67,40.76,91.58,40.75,91.50,40.76,91.42,40.76,91.50,40.75,91.70,40.74,92.00,40.74,92.28,40.76,92.35,40.79,92.25,40.80,92.10,40.80,92.00,40.79,91.97,40.79,92.00,40.76,92.03,40.76,92.05,40.71,92.00,40.69,91.97,40.69,91.92,40.73,91.95,40.75,91.95,40.76,91.90,40.79,91.88
RZ_3605715_8827,null,null,50,0,1,40.83,91.88,40.86,91.88,40.90,91.90,40.92,91.88,40.94,91.88,40.94,91.85,40.94,91.85,40.94,91.85,40.91,92.08,40.88,92.28,40.84,92.58,40.83,92.65,40.74,92.60,40.65,92.45,40.59,92.28,40.62,92.15,40.65,92.08,40.65,92.00,40.62,92.03,40.65,91.97,40.70,91.92,40.75,91.83,40.77,91.80,40.76,91.78,40.74,91.80,40.71,91.80,40.65,91.78,40.61,91.83,40.60,91.90,40.62,92.00,40.66,92.03,40.66,91.97,40.69,91.83,40.70,91.72,40.67,91.58,40.66,91.53,40.64,91.50,40.64,91.50,40.67,91.53,40.73,91.58,40.77,91.65,40.83,91.70,40.86,91.72,40.85,91.78,40.80,91.83,40.79,91.85,40.81,91.88,40.85,91.88,40.85,91.88,40.89,91.88
RZ_3605715_8828,null,null,50,0,1,40.90,92.08,40.90,92.28,40.85,92.45,40.83,92.42,40.79,92.33,40.76,92.20,40.75,92.08,40.77,92.05,40.79,92.10,40.76,92.15,40.75,92.08,40.73,91.92,40.73,91.80,40.70,91.80,40.69,91.78,40.69,91.72,40.73,91.65,40.75,91.75,40.77,91.85,40.79,91.95,40.81,91.92,40.88,91.80,40.92,91.65,40.96,91.58,40.99,91.62,40.99,91.85,40.98,91.97,40.96,92.05,40.94,92.12,40.91,92.28,40.83,92.38,40.76,92.33,40.71,92.28,40.71,92.25,40.73,92.28,40.75,92.00,40.79,91.75,40.80,91.83,40.79,92.15,40.79,92.42,40.83,92.35,40.85,92.25,40.91,92.10,40.98,91.95,40.98,91.78,40.94,91.72,40.89,91.75,40.84,91.78,40.79,91.72,40.77,91.70
RZ_3605715_8829,null,null,50,0,1,40.80,91.67,40.83,91.70,40.79,91.70,40.75,91.70,40.70,91.70,40.70,91.85,40.70,91.90,40.71,91.85,40.75,91.60,40.77,91.47,40.79,91.50,40.79,91.53,40.77,91.53,40.76,91.72,40.74,91.90,40.73,91.95,40.71,91.80,40.71,91.80,40.71,91.97,40.67,92.12,40.66,91.92,40.65,91.67,40.65,91.58,40.64,91.70,40.62,91.83,40.61,91.83,40.61,91.80,40.61,91.78,40.61,91.78,40.62,91.78,40.65,91.78,40.67,91.80,40.71,91.83,40.71,91.85,40.71,91.90,40.74,91.95,40.76,92.00,40.74,92.00,40.69,92.08,40.64,92.15,40.66,92.28,40.73,92.30,40.79,92.35,40.77,92.33,40.74,92.28,40.70,92.30,40.76,92.35,40.83,92.35,40.88,92.30,40.85,92.17
RZ_3605715_8830,null,null,50,0,1,40.81,92.10,40.81,91.90,40.83,91.85,40.84,91.83,40.81,91.95,40.74,91.97,40.66,91.92,40.64,91.80,40.67,91.72,40.70,91.95,40.69,92.25,40.67,92.55,40.67,92.53,40.66,92.53,40.65,92.40,40.61,92.30,40.59,92.15,40.61,92.12,40.65,92.22,40.69,92.35,40.64,92.42,40.61,92.40,40.59,92.40,40.59,92.45,40.59,92.53,40.60,92.58,40.60,92.62,40.62,92.58,40.61,92.42,40.60,92.25,40.58,92.12,40.62,92.05,40.69,92.03,40.74,92.03,40.71,92.00,40.69,91.97,40.69,92.00,40.69,92.03,40.69,92.08,40.65,92.35,40.64,92.65,40.64,92.78,40.66,92.58,40.60,92.40,40.52,92.38,40.55,92.40,40.64,92.60,40.73,92.78,40.74,92.80,40.77,92.65
RZ_3605715_8831,null,null,50,0,1,40.79,92.53,40.79,92.58,40.80,92.62,40.83,92.65,40.84,92.72,40.83,92.80,40.83,92.88,40.83,92.83,40.83,92.80,40.85,92.80,40.89,92.80,40.92,92.78,40.92,92.75,40.88,92.83,40.81,92.90,40.73,92.88,40.67,92.80,40.69,92.80,40.73,92.88,40.83,93.00,40.88,93.03,40.92,93.05,40.94,93.05,40.91,93.15,40.91,93.25,40.91,93.35,40.90,93.30,40.89,93.22,40.88,93.15,40.86,93.15,40.85,93.30,40.84,93.45,40.84,93.60,40.85,93.65,40.86,93.67,40.80,93.33,40.74,92.95,40.77,92.60,40.86,92.75,40.89,92.90,40.80,93.00,40.76,93.00,40.77,93.00,40.80,92.97,40.69,92.95,40.59,92.88,40.60,92.83,40.71,92.80,40.81,92.95,40.79,93.10
RZ_3605715_8832,null,null,51,0,1,40.76,93.12,40.74,93.00,40.73,92.88,40.70,92.90,40.69,92.92,40.69,93.00,40.70,93.00,40.71,93.03,40.66,93.10,40.62,93.20,40.66,93.33,40.75,93.30,40.84,93.28,40.84,93.28,40.84,93.33,40.81,93.25,40.79,93.12,40.75,93.12,40.71,93.22,40.67,93.33,40.66,93.30,40.66,93.28,40.67,93.22,40.69,93.25,40.70,93.25,40.73,93.17,40.75,93.00,40.81,92.83,40.86,92.88,40.88,93.03,40.84,93.22,40.80,93.25,40.76,93.28,40.75,93.28,40.75,93.35,40.75,93.47,40.77,93.60,40.81,93.53,40.86,93.40,40.88,93.22,40.88,93.15,40.88,93.05,40.80,93.00,40.71,92.97,40.62,93.00,40.62,93.20,40.65,93.40,40.64,93.58,40.64,93.58,40.59,93.58,40.52,93.55
RZ_3605715_8833,null,null,50,0,1,40.48,93.55,40.60,93.67,40.76,93.85,40.88,94.00,40.79,94.00,40.71,93.90,40.70,93.70,40.73,93.55,40.75,93.47,40.76,93.47,40.79,93.40,40.79,93.30,40.79,93.33,40.79,93.45,40.77,93.72,40.76,93.90,40.75,94.08,40.75,94.10,40.80,94.12,40.84,94.17,40.83,94.22,40.75,94.03,40.73,93.78,40.76,93.70,40.80,94.00,40.84,94.30,40.86,94.42,40.86,94.38,40.80,94.30,40.74,94.17,40.66,94.08,40.62,94.15,40.65,94.33,40.69,94.50,40.74,94.38,40.73,94.22,40.75,94.03,40.75,93.95,40.75,93.90,40.75,93.95,40.77,93.95,40.80,93.90,40.81,93.80,40.80,93.75,40.76,93.75,40.75,93.80,40.74,93.97,40.75,94.10,40.77,94.17,40.81,94.12
RZ_3605715_8834,null,null,50,0,12,40.83,94.10,40.81,94.08,40.79,94.17,40.76,94.30,40.75,94.38,40.79,94.30,40.81,94.22,40.83,94.30,40.79,94.40,40.81,94.53,40.85,94.53,40.89,94.53,40.88,94.53,40.85,94.53,40.81,94.50,40.80,94.47,40.80,94.55,40.81,94.65,40.83,94.50,40.88,94.25,40.92,93.95,40.96,93.90,40.95,94.05,40.92,94.22,40.85,94.40,40.80,94.38,40.75,94.33,40.75,94.28,40.76,94.17,40.65,94.12,40.55,94.05,40.55,94.08,40.65,94.03,40.76,93.95,40.76,94.08,40.77,94.28,40.79,94.47,40.80,94.55,40.80,94.60,40.73,94.70,40.65,94.75,40.59,94.80,40.59,94.92,40.62,95.05,40.69,94.97,40.74,94.80,40.75,94.70,40.74,94.80,40.74,94.90,40.75,94.90
RZ_3605715_8835,null,null,50,0,12,40.75,94.95,40.75,94.97,40.79,95.00,40.85,95.00,40.90,95.03,40.94,95.05,40.96,95.05,40.98,95.05,40.95,95.05,40.92,95.03,40.91,95.03,40.92,94.95,40.94,94.88,40.94,94.90,40.95,94.92,40.95,94.95,40.94,94.92,40.90,95.00,40.90,95.15,40.91,95.38,40.90,95.53,40.88,95.65,40.88,95.47,40.89,95.33,40.88,95.20,40.89,95.25,40.91,95.30,40.94,95.30,40.94,95.30,40.91,95.28,40.90,95.28,40.88,95.28,40.84,95.40,40.80,95.55,40.76,95.75,40.76,95.80,40.75,95.83,40.75,95.80,40.75,95.80,40.76,95.83,40.79,95.85,40.79,95.88,40.76,95.88,40.71,95.88,40.71,95.92,40.76,96.03,40.83,96.08,40.88,96.10,40.91,96.15,40.84,96.17
RZ_3605715_8836,null,null,50,0,12,40.75,96.22,40.71,96.22,40.77,96.22,40.88,96.20,40.92,96.17,40.94,96.17,40.91,96.20,40.88,96.22,40.88,96.20,40.89,96.20,40.90,96.20,40.90,96.17,40.88,96.25,40.84,96.35,40.81,96.50,40.83,96.55,40.84,96.42,40.88,96.25,40.91,96.08,40.94,96.10,40.91,96.20,40.89,96.30,40.86,96.40,40.88,96.45,40.88,96.47,40.83,96.50,40.76,96.60,40.71,96.70,40.73,96.83,40.79,96.62,40.86,96.42,40.88,96.15,40.84,96.10,40.80,96.08,40.77,96.15,40.74,96.20,40.71,96.28,40.66,96.22,40.65,96.20,40.69,96.40,40.74,96.65,40.76,96.88,40.75,96.75,40.75,96.62,40.75,96.60,40.77,96.70,40.85,96.67,40.92,96.58,40.95,96.67,40.92,96.95
RZ_3605715_8837,null,null,50,0,12,40.90,97.22,40.88,97.33,40.86,97.40,40.88,97.38,40.90,97.30,40.88,97.15,40.85,97.12,40.83,97.25,40.83,97.42,40.79,97.65,40.77,97.70,40.75,97.67,40.73,97.55,40.73,97.40,40.73,97.35,40.67,97.40,40.60,97.42,40.52,97.42,40.51,97.38,40.54,97.33,40.67,97.38,40.80,97.47,40.84,97.55,40.77,97.58,40.71,97.58,40.69,97.53,40.66,97.50,40.65,97.53,40.67,97.40,40.66,97.28,40.62,97.33,40.61,97.47,40.64,97.62,40.69,97.58,40.65,97.53,40.62,97.53,40.59,97.50,40.61,97.40,40.65,97.30,40.67,97.33,40.67,97.45,40.65,97.60,40.64,97.72,40.66,97.88,40.70,97.92,40.74,97.88,40.74,97.90,40.73,98.00,40.71,98.08,40.74,98.08
RZ_3605715_8838,null,null,50,0,12,40.76,98.05,40.73,98.05,40.67,98.12,40.62,98.22,40.70,98.30,40.75,98.28,40.71,98.30,40.61,98.35,40.55,98.38,40.58,98.35,40.59,98.28,40.59,98.20,40.56,98.22,40.54,98.30,40.56,98.38,40.60,98.42,40.65,98.47,40.65,98.47,40.65,98.58,40.65,98.70,40.67,98.85,40.69,98.92,40.67,98.97,40.67,99.00,40.70,99.03,40.64,99.03,40.56,99.03,40.55,99.05,40.61,99.05,40.67,99.15,40.76,99.25,40.86,99.20,40.86,99.05,40.77,98.90,40.73,98.90,40.77,98.90,40.83,98.88,40.81,98.83,40.79,98.90,40.79,99.08,40.76,99.33,40.75,99.42,40.77,99.40,40.81,99.25,40.85,99.10,40.86,98.88,40.88,98.65,40.88,98.72,40.86,98.92,40.84,99.28
RZ_3605715_8839,null,null,50,0,1,40.80,99.45,40.69,99.55,40.60,99.50,40.54,99.53,40.58,99.62,40.61,99.72,40.64,99.80,40.64,99.88,40.65,100.03,40.75,100.20,40.84,100.35,40.84,100.30,40.77,100.12,40.67,99.97,40.66,99.75,40.67,99.55,40.70,99.42,40.71,99.53,40.71,99.62,40.75,99.67,40.80,99.70,40.83,99.75,40.79,99.78,40.71,99.80,40.66,99.90,40.62,100.00,40.64,100.12,40.66,100.15,40.70,100.17,40.75,100.25,40.79,100.28,40.69,100.30,40.58,100.28,40.58,100.28,40.70,100.30,40.84,100.33,40.86,100.33,40.76,100.30,40.66,100.28,40.58,100.30,40.59,100.38,40.60,100.58,40.65,100.70,40.69,100.83,40.77,100.85,40.81,100.88,40.88,100.80,40.89,100.70,40.84,100.58,40.76,100.47
RZ_3605715_8840,null,null,301,0,3,40.61,100.35,40.54,100.25,40.44,100.22,40.41,100.47,40.46,100.75,40.52,101.03,40.60,101.15,40.60,101.28,40.59,101.40,40.60,101.42,40.62,101.22,40.66,101.10,40.73,101.05,40.76,101.17,40.80,101.22,40.81,101.20,40.74,101.15,40.66,101.12,40.58,101.15,40.58,101.17,40.54,101.20,40.51,101.22,40.49,101.25,40.49,101.47,40.51,101.70,40.50,101.83,40.51,101.65,40.51,101.45,40.52,101.50,40.51,101.62,40.52,101.67,40.54,101.55,40.60,101.50,40.65,101.53,40.70,101.60,40.64,101.55,40.59,101.50,40.55,101.62,40.56,101.80,40.56,101.95,40.56,102.03,40.56,102.10,40.60,102.05,40.62,101.90,40.65,101.80,40.65,102.00,40.58,102.15,40.55,102.20,40.52,102.10,40.61,102.00,40.64,102.00,40.64,102.00,40.58,102.00,40.52,102.03,40.48,101.90,40.46,101.78,40.48,101.80,40.51,101.97,40.49,102.10,40.44,102.00,40.39,101.90,40.39,101.85,40.44,101.85,40.49,101.83,40.51,101.78,40.50,101.75,40.44,101.80,40.39,101.83,40.33,101.85,40.30,101.92,40.34,102.03,40.38,102.30,40.35,102.55,40.26,102.75,40.20,102.75,40.19,102.70,40.20,102.65,40.24,102.58,40.29,102.47,40.30,102.40,40.30,102.38,40.29,102.38,40.30,102.08,40.27,101.72,40.21,101.65,40.19,102.03,40.21,102.42,40.24,102.55,40.23,102.47,40.23,102.42,40.31,102.58,40.40,102.80,40.49,103.08,40.50,103.15,40.42,103.25,40.33,103.30,40.21,103.35,40.20,103.30,40.20,103.33,40.20,103.42,40.15,103.50,40.09,103.55,40.02,103.55,40.04,103.40,40.10,103.22,40.17,103.22,40.24,103.40,40.24,103.67,40.21,103.78,40.21,103.67,40.24,103.45,40.19,103.17,40.12,103.10,40.09,103.00,40.12,102.92,40.14,103.15,40.12,103.40,40.10,103.55,40.10,103.45,40.08,103.33,40.05,103.35,40.01,103.38,40.02,103.55,40.04,103.70,40.06,103.90,40.08,103.92,40.08,104.00,40.04,104.08,40.02,103.85,40.05,103.60,40.10,103.33,40.12,103.33,40.10,103.33,40.08,103.35,40.06,103.40,40.09,103.38,40.15,103.30,40.19,103.17,40.20,103.12,40.17,103.20,40.16,103.47,40.17,103.80,40.20,103.97,40.20,104.10,40.20,104.22,40.21,104.03,40.30,103.72,40.35,103.70,40.36,104.00,40.27,104.20,40.12,104.05,40.00,103.92,40.01,103.92,40.11,103.97,40.23,104.10,40.20,104.45,40.10,104.72,40.01,104.90,39.95,104.80,39.99,104.72,40.14,104.70,40.26,104.75,40.27,104.75,40.16,104.65,40.09,104.58,40.24,104.45,40.38,104.40,40.45,104.58,40.40,104.80,40.29,104.97,40.23,104.83,40.17,104.58,40.17,104.38,40.17,104.28,40.17,104.28,40.17,104.30,40.16,104.50,40.17,104.67,40.20,104.90,40.21,105.08,40.21,105.25,40.24,105.08,40.26,104.83,40.23,104.75,40.19,104.90,40.16,105.08,40.19,105.08,40.23,105.03,40.24,104.90,40.25,104.85,40.23,104.92,40.20,105.10,40.17,105.22,40.19,105.25,40.21,105.35,40.19,105.38,40.14,105.33,40.15,105.22,40.20,105.10,40.29,105.08,40.34,104.95,40.39,104.85,40.39,104.78,40.35,104.80,40.33,104.83,40.31,104.80,40.31,104.95,40.29,105.10,40.25,105.28,40.23,105.30,40.16,105.25,40.11,105.20,40.06,105.12,40.11,105.15,40.16,105.15,40.21,105.15,40.23,105.15,40.24,105.12,40.25,105.12,40.25,105.15,40.25,105.17,40.26,105.20,40.27,105.15,40.30,105.08,40.31,105.12,40.33,105.25,40.33,105.35,40.35,105.30,40.36,105.25,40.36,105.28,40.35,105.35,40.36,105.42,40.39,105.42,40.31,105.42,40.21,105.40,40.10,105.40,40.15,105.47,40.24,105.55,40.31,105.65,40.34,105.72,40.33,105.85,40.26,105.92,40.21,105.95,40.16,105.92,40.24,105.97,40.30,106.12,40.38,106.28,40.35,106.42,40.33,106.47,40.31,106.38,40.30,106.17,40.30,105.92,40.29,105.83,40.29,105.72,40.30,105.72,40.30,105.72,40.31,105.70,40.26,105.65,40.23,105.60,40.19,105.58,40.17,105.60,40.14,105.78,40.20,105.97,40.26,106.17,40.34,106.20,40.33,106.22,40.27,106.15,40.24,106.08,40.23,106.03,40.25,106.08,40.26,106.25,40.33,106.40,40.40,106.45,40.40,106.30,40.31,106.12,40.21,106.05,40.21,106.05,40.29,106.08,40.38,106.05,40.42,105.97,40.39,105.88,40.34,105.80,40.34,105.75,40.33,105.72,40.31,105.65,40.31,105.60,40.29,105.55,40.26,105.53,40.33,105.58,40.42,105.67,40.52,105.83,40.54,105.90,40.54,105.92,40.52,105.85,40.45,105.75,40.39,105.80,40.31,105.97,40.30,106.20,40.29,106.25,40.30,106.28,40.30,106.20
RZ_3605715_8841,null,null,52,0,3,40.34,106.12,40.38,105.97,40.39,105.92,40.39,106.00,40.36,106.15,40.38,106.25,40.39,106.22,40.39,106.20,40.39,106.10,40.38,106.00,40.39,105.85,40.41,105.78,40.44,105.72,40.44,105.88,40.39,106.03,40.34,106.17,40.30,106.10,40.29,106.10,40.27,106.08,40.26,106.12,40.24,106.20,40.24,106.28,40.30,106.40,40.38,106.38,40.46,106.38,40.48,106.35,40.48,106.38,40.45,106.42,40.39,106.50,40.33,106.53,40.29,106.38,40.39,106.22,40.50,106.08,40.61,106.12,40.64,106.22,40.60,106.38,40.55,106.55,40.51,106.53,40.45,106.40,40.39,106.30,40.34,106.08,40.38,105.83,40.36,105.78,40.31,106.00,40.30,106.25,40.33,106.33,40.35,106.38,40.36,106.33,40.38,106.25,40.41,106.17,40.45,106.22,40.48,106.30
RZ_3605715_8842,null,null,48,0,3,40.46,106.38,40.44,106.30,40.42,106.22,40.44,106.17,40.46,106.15,40.46,106.12,40.45,106.05,40.50,106.05,40.54,106.20,40.56,106.38,40.49,106.42,40.44,106.33,40.51,106.25,40.62,106.25,40.75,106.33,40.76,106.35,40.69,106.38,40.61,106.40,40.56,106.42,40.60,106.45,40.62,106.42,40.64,106.35,40.65,106.30,40.67,106.30,40.67,106.30,40.69,106.28,40.65,106.30,40.62,106.33,40.60,106.45,40.59,106.60,40.58,106.75,40.56,106.85,40.58,106.85,40.58,106.83,40.58,106.83,40.49,106.67,40.40,106.50,40.33,106.33,40.35,106.35,40.38,106.42,40.39,106.58,40.48,106.62,40.55,106.70,40.66,106.65,40.67,106.60,40.73,106.58,40.75,106.62,40.79,106.67
RZ_3605715_8843,null,null,50,60,3,40.79,106.75,40.76,106.78,40.75,106.80,40.73,106.80,40.74,106.78,40.70,106.72,40.66,106.67,40.65,106.67,40.66,106.70,40.69,106.67,40.71,106.60,40.70,106.55,40.70,106.50,40.69,106.53,40.71,106.53,40.60,106.40,40.50,106.10,40.55,105.85,40.69,105.88,40.79,105.92,40.71,105.95,40.64,106.15,40.58,106.47,40.51,106.88,40.49,106.95,40.51,106.72,40.56,106.45,40.61,106.30,40.61,106.45,40.62,106.62,40.66,106.67,40.70,106.80,40.70,106.90,40.73,106.90,40.74,106.78,40.71,106.58,40.66,106.50,40.64,106.47,40.65,106.60,40.66,106.72,40.70,106.70,40.74,106.58,40.77,106.65,40.75,106.85,40.70,107.12,40.66,107.22,40.62,107.20,40.59,107.17,40.55,107.17,40.54,106.95
RZ_3605715_8844,null,null,50,0,3,40.56,106.62,40.56,106.30,40.55,106.33,40.60,106.35,40.66,106.28,40.74,106.20,40.73,106.47,40.70,106.83,40.71,107.10,40.74,107.03,40.76,106.95,40.76,106.90,40.80,106.75,40.83,106.62,40.81,106.45,40.81,106.38,40.80,106.40,40.80,106.50,40.77,106.65,40.74,106.72,40.62,106.80,40.52,106.83,40.50,106.92,40.59,107.03,40.65,106.90,40.64,106.67,40.64,106.45,40.67,106.42,40.75,106.42,40.80,106.42,40.83,106.65,40.81,106.85,40.79,106.83,40.79,106.60,40.77,106.50,40.74,106.62,40.70,106.75,40.67,106.67,40.67,106.58,40.70,106.83,40.71,107.12,40.75,107.38,40.75,107.33,40.79,107.22,40.81,107.20,40.84,107.15,40.86,107.15,40.89,107.17,40.81,107.05,40.73,106.90
RZ_3605715_8845,null,null,51,0,3,40.73,106.80,40.81,106.83,40.88,106.90,40.86,106.95,40.84,106.95,40.81,106.85,40.80,106.72,40.77,106.65,40.75,106.62,40.75,106.62,40.79,106.62,40.81,106.62,40.81,106.55,40.84,106.47,40.89,106.40,40.88,106.42,40.80,106.60,40.74,106.72,40.79,106.88,40.85,106.88,40.89,106.85,40.85,106.90,40.81,106.92,40.77,106.90,40.75,106.85,40.71,106.80,40.69,106.85,40.69,106.88,40.74,106.88,40.80,106.88,40.83,106.85,40.81,106.83,40.83,106.78,40.86,106.62,40.89,106.53,40.89,106.58,40.88,106.67,40.86,106.75,40.81,106.67,40.76,106.67,40.70,106.83,40.70,107.00,40.70,107.17,40.76,107.15,40.85,107.22,40.92,107.33,40.98,107.45,41.01,107.40,41.04,107.35,41.02,107.17,41.02,107.03
RZ_3605715_8846,null,null,300,0,4,41.02,106.85,41.00,106.75,40.95,106.72,40.90,106.70,40.86,106.72,40.81,106.83,40.84,106.97,40.91,107.08,41.01,107.15,41.02,107.20,40.99,107.20,40.92,107.17,40.88,107.15,40.88,107.12,40.89,107.12,40.90,107.10,40.91,107.17,40.96,107.25,41.01,107.28,41.09,107.25,41.10,107.28,41.12,107.35,41.12,107.45,41.12,107.47,41.11,107.47,41.09,107.45,41.04,107.42,40.95,107.42,40.88,107.33,40.83,107.22,40.84,107.33,40.94,107.53,41.04,107.70,41.10,107.78,41.05,107.83,41.06,107.70,41.10,107.50,41.14,107.33,41.11,107.35,41.09,107.40,41.05,107.35,41.01,107.28,40.96,107.22,40.91,107.25,40.86,107.25,40.83,107.30,40.81,107.35,40.76,107.40,40.73,107.38,40.73,107.35,40.77,107.33,40.92,107.35,41.04,107.58,41.09,107.78,40.98,107.92,40.89,107.95,40.86,108.00,40.88,108.03,40.89,107.92,40.88,107.83,40.90,107.62,40.91,107.47,40.94,107.35,40.98,107.38,41.00,107.38,41.01,107.38,41.00,107.35,40.98,107.45,40.92,107.55,40.88,107.75,40.84,107.83,40.80,107.90,40.79,107.92,40.86,107.97,40.96,108.00,41.06,108.05,41.06,108.05,41.02,108.05,40.94,108.03,40.85,108.00,40.81,107.95,40.85,107.88,40.89,107.80,40.86,107.80,40.83,107.83,40.90,107.80,41.00,107.78,41.09,107.95,41.06,108.20,41.04,108.40,41.02,108.35,41.02,108.33,41.05,108.15,41.08,108.00,41.02,107.83,40.95,107.85,40.95,107.90,41.01,107.95,41.11,107.97,41.14,107.95,41.16,107.95,41.12,107.97,41.11,108.00,41.12,108.03,41.17,108.03,41.21,108.03,41.19,108.05,41.10,107.97,41.01,107.85,40.98,107.75,40.99,107.75,41.00,107.88,41.00,108.03,41.00,108.15,41.00,108.15,41.02,108.08,41.05,108.00,41.09,107.95,41.04,108.00,40.99,108.15,41.01,108.30,41.10,108.38,41.12,108.38,41.05,108.30,40.99,108.17,41.00,108.10,41.01,108.05,41.02,107.95,41.11,107.88,41.20,107.90,41.33,108.05,41.36,108.17,41.25,108.17,41.14,107.92,41.02,107.72,41.06,107.62,41.04,107.85,41.00,108.05,41.01,108.30,40.98,108.42,40.89,108.53,40.77,108.50,40.85,108.38,40.98,108.25,41.09,108.03,41.09,107.75,41.09,107.47,41.09,107.55,41.08,107.70,41.06,107.90,41.08,107.92,41.08,108.08,41.08,108.17,41.08,108.35,41.12,108.45,41.16,108.60,41.16,108.67,41.10,108.60,41.09,108.55,41.14,108.50,41.15,108.53,41.15,108.15,41.15,107.83,41.15,107.95,41.11,108.38,41.08,108.42,41.09,108.03,41.09,107.85,41.11,108.08,41.12,108.25,41.20,108.28,41.26,108.28,41.34,108.28,41.39,108.20,41.40,108.03,41.30,107.88,41.20,107.75,41.09,107.70,41.15,107.67,41.20,107.90,41.25,108.12,41.21,108.35,41.17,108.35,41.12,108.38,41.10,108.30,41.11,108.20,41.10,108.05,41.05,108.00,40.98,108.12,41.01,108.33,41.09,108.50,41.21,108.47,41.24,108.45,41.17,108.38,41.10,108.28,40.99,108.17,40.96,108.15,40.96,108.25,41.00,108.40,41.08,108.50,41.12,108.50,41.19,108.50,41.25,108.40,41.33,108.28,41.35,108.35,41.34,108.53,41.30,108.58,41.27,108.42,41.26,108.28,41.24,108.55,41.20,108.85,41.20,108.88,41.20,108.58,41.20,108.30,41.16,108.35,41.12,108.47,41.16,108.58,41.23,108.60,41.29,108.50,41.26,108.40,41.25,108.30,41.24,108.25,41.23,108.20,41.20,108.40,41.16,108.62,41.15,108.80,41.15,108.72,41.17,108.62,41.20,108.58,41.21,108.55,41.19,108.58,41.21,108.60,41.24,108.67,41.30,108.67,41.36,108.67,41.41,108.65,41.48,108.67,41.50,108.75,41.52,108.95,41.52,109.12,41.48,109.08,41.41,108.95,41.35,108.85,41.35,108.70,41.36,108.47,41.36,108.25,41.34,108.25,41.29,108.28,41.26,108.42,41.29,108.58,41.33,108.78,41.34,108.83,41.31,108.88,41.29,108.85,41.29,108.78,41.30,108.70,41.31,108.65,41.34,108.50,41.35,108.33,41.36,108.17,41.38,108.17,41.41,108.17,41.45,108.15,41.46,108.22,41.44,108.30,41.42,108.38,41.41,108.35,41.40,108.33,41.39,108.30,41.39,108.22,41.41,108.17,41.48,108.15,41.54,108.25,41.56,108.40,41.54,108.53,41.51,108.55,41.50,108.47,41.50,108.38,41.52,108.30,41.52,108.28,41.50,108.33,41.49,108.40,41.48,108.47,41.49,108.58,41.51,108.70,41.54,108.80,41.56,108.85,41.58,108.72,41.59,108.55,41.59,108.35,41.59,108.35,41.61,108.28,41.62,108.22,41.66,108.33,41.66,108.45,41.60,108.65,41.51,108.72,41.48,108.70,41.50,108.60,41.52,108.50
RZ_3605715_8847,null,null,50,0,4,41.52,108.50,41.54,108.53,41.51,108.50,41.48,108.47,41.44,108.42,41.41,108.42,41.27,108.10,41.08,107.78,40.89,107.50,40.77,107.53,40.77,107.10,40.77,106.65,40.84,105.78,40.99,105.15,41.16,104.45,41.39,103.88,41.55,103.55,41.76,103.00,41.91,102.42,42.06,101.53,42.09,100.47,42.04,99.75,41.85,98.78,41.60,97.92,41.26,96.92,40.92,96.00,40.69,94.88,40.54,93.80,40.54,92.70,40.51,92.03,40.45,90.72,40.39,89.60,40.15,88.22,40.02,87.35,39.88,86.70,39.70,86.05,39.54,85.38,39.40,84.53,39.44,83.78,39.45,82.47,39.40,81.12,39.36,79.72,39.33,78.90,39.33,78.12,39.33,77.42,39.33,77.00,39.21,76.50,39.06,76.15,38.88,75.83,38.73,75.62
RZ_3605715_8848,null,null,51,0,4,38.58,75.33,38.48,74.95,38.49,74.50,38.40,73.72,38.33,73.05,38.23,72.67,38.19,72.28,38.16,71.85,38.12,71.42,38.20,71.40,38.29,71.38,38.23,71.33,38.09,71.25,38.00,71.17,38.05,71.00,38.11,70.83,38.12,70.47,38.15,70.30,38.16,70.33,38.19,70.45,38.19,70.58,38.14,70.53,38.08,70.35,38.01,70.12,38.04,70.00,38.04,70.05,38.04,70.15,38.08,70.20,38.11,70.17,38.12,70.15,38.12,70.00,38.14,69.83,38.14,69.80,38.09,69.92,38.05,69.88,38.02,69.72,38.04,69.55,38.05,69.55,38.05,69.53,38.09,69.55,38.11,69.58,38.15,69.58,38.14,69.58,38.12,69.72,38.11,69.88,38.14,70.05,38.17,70.05,38.20,70.03,38.20,69.92,38.20,69.85,38.23,69.78
RZ_3605715_8849,null,null,50,0,4,38.25,69.80,38.25,69.85,38.23,69.92,38.21,70.00,38.23,70.22,38.25,70.42,38.27,70.60,38.27,70.62,38.26,70.53,38.30,70.40,38.33,70.28,38.34,70.35,38.20,70.50,38.06,70.65,38.02,70.60,38.15,70.53,38.27,70.40,38.36,70.38,38.39,70.38,38.40,70.40,38.31,70.53,38.26,70.60,38.23,70.67,38.26,70.67,38.30,70.67,38.31,70.67,38.29,70.53,38.24,70.40,38.21,70.20,38.26,70.12,38.33,70.08,38.33,70.03,38.30,69.97,38.27,69.95,38.25,69.92,38.21,69.95,38.25,70.03,38.30,70.35,38.35,70.65,38.36,70.65,38.39,70.40,38.39,70.30,38.35,70.42,38.31,70.55,38.30,70.53,38.30,70.40,38.31,70.25,38.33,70.10,38.33,70.05,38.31,70.05
RZ_3605715_8850,null,null,50,0,4,38.31,70.10,38.25,70.17,38.19,70.22,38.20,70.35,38.26,70.42,38.33,70.50,38.34,70.47,38.27,70.45,38.20,70.47,38.30,70.53,38.48,70.45,38.52,70.28,38.41,70.17,38.38,70.28,38.45,70.40,38.55,70.42,38.54,70.40,38.52,70.38,38.54,70.35,38.58,70.33,38.64,70.33,38.69,70.35,38.59,70.25,38.48,70.15,38.40,70.12,38.44,70.20,38.48,70.30,38.42,70.33,38.38,70.50,38.33,70.67,38.33,70.78,38.34,70.67,38.35,70.55,38.40,70.55,38.45,70.55,38.50,70.55,38.51,70.50,38.51,70.45,38.52,70.38,38.54,70.33,38.55,70.30,38.55,70.28,38.54,70.33,38.49,70.40,38.44,70.47,38.39,70.42,38.46,70.38,38.58,70.33,38.67,70.33,38.71,70.33
RZ_3605715_8851,null,null,50,0,4,38.71,70.33,38.74,70.33,38.74,70.35,38.67,70.28,38.60,70.20,38.54,70.12,38.60,70.15,38.65,70.35,38.65,70.53,38.61,70.70,38.58,70.70,38.59,70.50,38.58,70.28,38.56,70.10,38.65,70.17,38.71,70.22,38.76,70.22,38.69,70.17,38.58,70.20,38.41,70.20,38.27,69.65,38.20,69.05,38.02,68.22,37.70,67.75,37.45,66.55,36.99,65.50,36.48,64.65,35.75,64.03,35.24,63.25,34.61,62.15,34.06,61.08,33.41,60.12,32.99,59.08,32.41,57.85,32.12,56.05,31.46,54.35,31.02,53.15,30.30,52.00,29.80,51.12,29.23,49.92,28.85,48.95,28.32,47.40,27.89,45.75,27.35,44.33,26.95,43.10,26.51,41.85,26.09,40.70,25.79,39.75,25.55,39.35,25.29,38.55
RZ_3605715_8852,null,null,49,0,4,25.15,37.83,25.04,36.95,25.07,36.10,25.06,35.25,24.96,34.20,24.88,33.15,24.80,32.23,24.76,31.10,24.71,30.38,24.69,29.73,24.70,29.48,24.75,28.90,24.79,28.40,24.82,27.68,24.80,27.35,24.81,26.75,24.80,26.45,24.84,25.93,24.90,25.55,25.00,24.93,25.04,24.52,24.99,24.20,24.90,23.85,24.85,23.52,24.80,23.25,24.77,23.23,24.76,23.18,24.76,23.10,24.77,23.07,24.91,23.12,25.05,23.15,25.11,23.10,25.02,22.98,25.02,22.90,25.11,22.90,25.20,22.88,25.20,22.85,25.19,22.82,25.14,22.80,25.10,22.75,25.18,22.73,25.26,22.77,25.30,22.77,25.25,22.75,25.20,22.70,25.20,22.75,25.19,22.77,25.16,22.82,25.29,22.98
RZ_3605715_8853,null,null,51,0,4,25.44,23.15,25.56,23.35,25.52,23.45,25.48,23.62,25.44,23.77,25.54,23.90,25.62,23.93,25.73,23.80,25.74,23.70,25.76,23.52,25.76,23.45,25.73,23.35,25.69,23.30,25.65,23.32,25.65,23.43,25.66,23.52,25.65,23.62,25.64,23.77,25.64,23.95,25.65,24.00,25.69,23.98,25.73,23.95,25.75,23.93,25.76,23.90,25.76,23.88,25.75,23.90,25.75,23.95,25.74,24.12,25.74,24.25,25.79,24.35,25.84,24.35,25.86,24.52,25.85,24.70,25.86,24.85,25.90,24.80,25.88,24.70,25.84,24.60,25.82,24.57,25.86,24.62,25.91,24.75,25.93,24.85,25.94,24.88,25.94,24.88,25.93,24.90,25.93,24.90,25.93,24.90,25.93,24.88,25.98,24.98,26.04,25.12,26.11,25.20,26.14,25.12
RZ_3605715_8854,null,null,50,0,4,26.12,24.98,26.12,24.93,26.11,24.95,26.10,24.98,26.10,24.98,26.09,24.95,26.11,25.02,26.12,25.20,26.10,25.43,26.09,25.62,26.12,25.82,26.23,25.93,26.34,26.02,26.36,26.07,26.34,26.07,26.32,26.07,26.29,26.02,26.25,25.90,26.29,25.85,26.36,25.82,26.44,25.88,26.44,26.00,26.46,26.10,26.49,26.18,26.50,26.18,26.48,26.20,26.48,26.25,26.46,26.30,26.46,26.38,26.41,26.43,26.38,26.32,26.46,26.23,26.57,26.15,26.65,26.18,26.61,26.18,26.57,26.12,26.57,26.10,26.57,26.10,26.57,26.05,26.56,26.00,26.54,26.15,26.46,26.38,26.40,26.60,26.36,26.40,26.39,26.23,26.38,26.20,26.32,26.35,26.27,26.43,26.38,26.38,26.51,26.32
RZ_3605715_8855,null,null,50,0,4,26.62,26.40,26.62,26.48,26.64,26.50,26.68,26.50,26.71,26.43,26.74,26.35,26.74,26.48,26.69,26.62,26.62,26.65,26.57,26.52,26.65,26.43,26.74,26.45,26.81,26.48,26.79,26.45,26.77,26.45,26.80,26.45,26.84,26.35,26.86,26.23,26.86,26.32,26.86,26.55,26.86,26.77,26.88,26.77,26.88,26.85,26.88,26.95,26.86,27.05,26.84,27.07,26.89,27.10,26.98,27.07,27.05,27.07,27.04,26.93,27.04,26.80,27.04,26.68,26.95,26.68,26.86,26.68,26.79,26.68,26.82,26.75,26.85,26.82,26.86,26.88,26.91,26.90,26.94,27.12,26.96,27.32,26.93,27.57,26.94,27.65,26.98,27.68,27.02,27.52,27.07,27.38,27.11,27.35,27.14,27.43,27.15,27.50,27.18,27.55
RZ_3605715_8856,null,null,50,0,4,27.24,27.57,27.27,27.52,27.24,27.48,27.15,27.45,27.09,27.50,27.10,27.57,27.11,27.60,27.11,27.62,27.14,27.68,27.11,27.77,27.10,27.88,27.05,27.98,27.06,28.02,27.01,28.07,26.99,28.05,27.06,28.05,27.19,27.98,27.29,27.93,27.27,27.85,27.31,27.85,27.40,27.88,27.48,27.93,27.48,28.00,27.43,28.02,27.38,27.98,27.35,27.95,27.39,27.93,27.36,28.15,27.34,28.35,27.27,28.55,27.26,28.55,27.26,28.52,27.29,28.50,27.32,28.48,27.35,28.60,27.38,28.73,27.44,28.88,27.50,28.88,27.52,28.88,27.51,28.85,27.49,28.82,27.50,28.90,27.49,29.00,27.49,29.02,27.54,28.98,27.59,28.90,27.64,28.77,27.62,28.65,27.60,28.60,27.56,28.65
RZ_3605715_8857,null,null,50,0,4,27.54,28.70,27.54,28.73,27.54,28.77,27.52,28.82,27.52,28.80,27.59,28.80,27.65,28.80,27.71,28.82,27.73,28.98,27.74,29.12,27.75,29.25,27.79,29.23,27.82,29.18,27.82,29.15,27.80,29.07,27.79,29.05,27.76,29.05,27.74,29.05,27.65,29.23,27.61,29.40,27.66,29.52,27.76,29.45,27.84,29.35,27.79,29.48,27.77,29.60,27.80,29.65,27.88,29.48,27.86,29.27,27.82,29.15,27.76,29.23,27.76,29.30,27.76,29.40,27.79,29.43,27.79,29.52,27.86,29.57,27.93,29.62,28.01,29.60,28.02,29.60,28.04,29.62,28.04,29.62,28.01,29.73,27.96,29.80,27.93,29.68,27.85,29.43,27.77,29.38,27.61,29.57,27.51,29.75,27.48,29.75,27.51,29.73,27.55,29.73
RZ_3605715_8858,null,null,51,0,4,27.64,29.75,27.71,29.90,27.77,30.05,27.77,30.18,27.79,30.02,27.81,29.88,27.84,29.75,27.79,29.73,27.73,29.70,27.66,29.70,27.66,29.70,27.68,29.85,27.70,30.00,27.70,30.12,27.71,29.98,27.71,29.77,27.79,29.68,27.85,29.80,27.88,30.00,27.84,30.12,27.80,30.27,27.81,30.35,27.81,30.40,27.81,30.20,27.80,30.05,27.76,29.93,27.73,29.93,27.82,30.20,28.11,30.70,28.38,31.30,28.68,31.65,28.89,32.10,29.50,32.55,30.11,33.00,31.02,33.73,31.56,34.35,32.71,35.48,33.54,36.05,34.79,37.12,35.66,37.77,36.89,38.65,37.91,39.27,38.92,39.92,39.98,40.38,41.06,40.90,41.89,41.55,42.71,42.35,43.41,43.12,44.35,43.75,45.01,44.17,45.86,44.33
RZ_3605715_8859,null,null,50,0,4,46.66,44.48,47.51,45.02,48.19,45.65,48.92,46.55,49.64,47.12,50.45,47.60,51.05,48.27,51.76,48.85,52.25,49.62,52.84,49.98,53.08,50.75,53.59,51.40,53.88,52.15,54.33,52.77,54.45,53.30,54.71,53.80,54.84,54.05,55.10,54.48,55.24,54.70,55.38,54.85,55.41,55.12,55.44,55.42,55.46,55.73,55.33,55.70,55.16,55.70,54.99,55.75,54.94,55.88,54.90,56.00,54.84,56.12,54.56,56.15,54.33,56.15,54.06,56.17,54.00,56.30,53.90,56.45,53.83,56.58,53.77,56.80,53.75,57.00,53.73,57.17,53.70,57.15,53.67,57.20,53.60,57.30,53.54,57.42,53.46,57.50,53.34,57.52,53.20,57.55,53.08,57.58,53.05,57.60,53.04,57.60,53.01,57.67,52.95,57.73
RZ_3605715_8860,null,null,50,0,4,52.88,57.77,52.84,57.75,52.84,57.73,52.79,57.67,52.73,57.65,52.67,57.65,52.67,57.67,52.65,57.73,52.59,57.67,52.55,57.60,52.55,57.50,52.54,57.48,52.46,57.45,52.41,57.50,52.40,57.58,52.35,57.38,52.27,57.15,52.19,57.00,52.17,57.20,52.16,57.50,52.15,57.73,52.15,57.83,52.14,57.75,52.11,57.62,52.09,57.52,52.05,57.45,52.01,57.40,51.98,57.35,51.95,57.42,51.95,57.52,51.95,57.62,51.95,57.60,51.96,57.60,51.99,57.60,52.01,57.60,51.99,57.62,51.98,57.65,51.95,57.67,51.94,57.62,51.88,57.58,51.80,57.55,51.73,57.55,51.70,57.55,51.69,57.58,51.75,57.60,51.83,57.62,51.86,57.62,51.84,57.62,51.80,57.65,51.79,57.67
RZ_3605715_8861,null,null,50,0,4,51.84,57.70,51.84,57.77,51.85,57.88,51.81,57.98,51.83,57.85,51.85,57.73,51.85,57.67,51.86,57.77,51.85,57.90,51.86,57.92,51.83,57.90,51.79,57.90,51.75,58.00,51.70,58.10,51.67,58.27,51.67,58.33,51.71,58.35,51.76,58.27,51.84,58.23,51.88,58.20,51.92,58.23,51.94,58.23,51.96,58.20,51.96,58.23,51.94,58.20,51.91,58.20,51.92,58.17,51.95,58.17,51.94,58.15,51.89,58.00,51.85,57.85,51.85,57.83,51.85,57.85,51.85,57.90,51.85,57.92,51.84,58.02,51.80,58.10,51.76,58.15,51.75,58.17,51.77,58.17,51.79,58.20,51.81,58.20,51.83,58.20,51.84,58.20,51.84,58.23,51.85,58.23,51.85,58.27,51.86,58.38,51.90,58.45,51.94,58.45
RZ_3605715_8862,null,null,50,0,4,51.95,58.45,51.95,58.50,51.96,58.52,51.95,58.45,51.84,58.35,51.73,58.30,51.70,58.40,51.74,58.65,51.79,58.85,51.80,59.02,51.85,59.05,51.90,59.08,51.92,59.08,51.94,59.08,51.95,59.12,51.98,59.15,51.92,59.12,51.86,59.08,51.81,59.02,51.81,59.08,51.79,59.12,51.75,59.17,51.77,59.10,51.81,59.02,51.84,59.02,51.81,59.10,51.80,59.15,51.77,59.17,51.75,59.12,51.75,59.05,51.80,58.95,51.88,59.20,51.94,59.42,51.98,59.58,52.00,59.40,52.02,59.25,52.10,59.15,52.16,59.00,52.20,58.83,52.19,58.67,52.10,58.75,51.88,58.85,51.61,58.88,51.08,58.80,50.66,58.65,49.99,58.20,49.38,57.70,48.48,57.20,47.66,57.00,46.81,56.48
RZ_3605715_8863,null,null,51,0,4,45.90,55.92,44.86,55.20,43.70,54.58,42.56,53.95,41.46,53.50,40.34,53.00,39.34,52.23,38.17,51.30,37.04,50.35,35.91,49.67,34.79,48.92,33.69,48.45,32.66,48.02,31.57,47.20,30.54,46.20,29.40,45.20,28.36,44.38,27.49,43.60,26.45,42.40,25.76,41.67,25.00,40.95,24.44,40.70,24.02,40.08,23.70,39.55,23.61,39.10,23.52,38.88,23.45,38.60,23.31,38.23,23.16,37.98,23.11,37.83,23.07,37.73,23.04,37.60,23.09,37.33,23.18,37.12,23.26,36.98,23.30,36.75,23.35,36.52,23.40,36.25,23.40,36.27,23.39,36.30,23.36,36.35,23.34,36.30,23.32,36.25,23.46,36.27,23.62,36.12,23.70,35.95,23.62,35.85,23.54,35.92,23.60,35.77,23.65,35.52,23.69,35.27
RZ_3605715_8864,null,null,50,0,4,23.79,35.17,23.91,35.08,24.04,35.02,24.10,35.10,24.15,35.40,24.15,35.65,24.07,35.83,24.04,35.83,24.06,35.83,24.12,35.85,24.15,35.83,24.16,35.80,24.23,35.92,24.43,36.12,24.64,36.27,24.64,36.23,24.51,36.12,24.40,36.12,24.43,36.20,24.44,36.25,24.44,36.20,24.45,36.05,24.49,35.92,24.56,36.08,24.66,36.33,24.75,36.58,24.81,36.60,24.85,36.62,24.89,36.70,24.91,36.70,24.93,36.65,24.94,36.67,24.96,36.80,24.99,37.05,24.98,37.23,24.94,37.38,24.93,37.40,24.89,37.38,24.86,37.38,24.85,37.40,24.86,37.42,24.94,37.40,24.99,37.38,25.02,37.35,25.00,37.33,24.98,37.35,24.96,37.40,24.96,37.42,24.95,37.42,24.94,37.40
RZ_3605715_8865,null,null,50,0,4,24.94,37.38,24.95,37.30,24.95,37.23,24.94,37.25,25.00,37.38,25.07,37.48,25.14,37.48,25.11,37.48,25.07,37.55,25.06,37.73,25.07,37.88,25.09,37.98,25.11,38.02,25.20,38.10,25.30,37.98,25.31,37.80,25.19,37.50,25.04,37.42,25.01,37.55,25.04,37.73,25.05,37.88,25.02,37.80,25.00,37.75,24.98,37.70,25.06,37.90,25.18,38.10,25.26,38.27,25.25,38.27,25.24,38.25,25.25,38.38,25.25,38.52,25.27,38.42,25.27,38.20,25.30,38.02,25.30,38.08,25.32,38.10,25.34,38.12,25.35,38.17,25.38,38.20,25.41,38.20,25.45,38.17,25.46,38.15,25.48,38.12,25.51,38.12,25.55,38.15,25.56,38.15,25.51,38.15,25.44,38.17,25.45,38.17,25.50,38.12
RZ_3605715_8866,null,null,50,0,4,25.56,38.05,25.54,38.35,25.49,38.70,25.44,38.85,25.41,38.67,25.41,38.52,25.43,38.60,25.52,38.62,25.60,38.62,25.66,38.62,25.64,38.60,25.61,38.58,25.60,38.55,25.62,38.55,25.64,38.62,25.65,38.73,25.62,38.80,25.64,38.77,25.62,38.83,25.64,38.90,25.66,38.80,25.71,38.62,25.74,38.48,25.69,38.50,25.61,38.52,25.52,38.58,25.52,38.60,25.52,38.70,25.52,38.75,25.52,38.80,25.52,38.77,25.51,38.73,25.51,38.70,25.55,38.67,25.60,38.67,25.66,38.70,25.66,38.67,25.66,38.62,25.65,38.62,25.59,38.62,25.52,38.77,25.50,38.88,25.52,38.80,25.57,38.60,25.64,38.45,25.68,38.52,25.69,38.58,25.70,38.45,25.70,38.33,25.71,38.23
RZ_3605715_8867,null,null,50,0,4,25.66,38.30,25.61,38.45,25.59,38.50,25.64,38.50,25.68,38.40,25.70,38.35,25.62,38.30,25.56,38.25,25.52,38.23,25.51,38.27,25.51,38.33,25.52,38.40,25.54,38.48,25.56,38.58,25.55,38.70,25.54,38.83,25.51,38.85,25.51,38.77,25.50,38.70,25.50,38.67,25.50,38.65,25.50,38.62,25.49,38.67,25.49,38.75,25.49,38.80,25.50,38.77,25.51,38.70,25.51,38.60,25.54,38.52,25.54,38.48,25.51,38.50,25.57,38.52,25.65,38.58,25.64,38.45,25.54,38.30,25.44,38.15,25.48,38.12,25.50,38.10,25.50,38.17,25.50,38.27,25.49,38.38,25.49,38.38,25.46,38.38,25.46,38.38,25.48,38.40,25.49,38.45,25.48,38.50,25.44,38.55,25.39,38.55,25.38,38.55
RZ_3605715_8868,null,null,50,0,4,25.40,38.55,25.44,38.62,25.49,38.67,25.54,38.85,25.59,38.95,25.62,39.05,25.61,39.02,25.61,39.05,25.62,39.05,25.52,39.05,25.40,39.00,25.38,38.98,25.49,38.98,25.54,38.92,25.49,38.88,25.51,38.88,25.59,38.90,25.65,38.92,25.65,38.95,25.64,39.02,25.62,39.12,25.61,38.88,25.62,38.60,25.64,38.38,25.57,38.42,25.51,38.52,25.45,38.55,25.45,38.55,25.44,38.75,25.45,38.95,25.45,39.02,25.48,38.90,25.48,38.77,25.46,38.92,25.45,39.05,25.48,39.17,25.52,39.15,25.60,39.02,25.61,38.92,25.59,39.00,25.54,39.20,25.51,39.42,25.52,39.48,25.56,39.33,25.66,39.20,25.76,39.12,25.80,39.25,25.73,39.35,25.65,39.42,25.59,39.48
RZ_3605715_8869,null,null,51,0,4,25.54,39.50,25.49,39.50,25.46,39.48,25.44,39.42,25.41,39.25,25.38,39.12,25.38,39.12,25.29,39.23,25.19,39.40,25.12,39.50,25.16,39.67,25.29,39.80,25.40,39.88,25.50,39.80,25.50,39.55,25.51,39.38,25.49,39.17,25.49,39.12,25.48,39.15,25.50,39.27,25.51,39.42,25.49,39.50,25.45,39.50,25.44,39.50,25.46,39.48,25.49,39.45,25.51,39.42,25.51,39.50,25.46,39.55,25.40,39.60,25.43,39.62,25.50,39.67,25.56,39.73,25.46,39.75,25.36,39.77,25.27,39.65,25.30,39.52,25.31,39.60,25.32,39.80,25.36,39.92,25.41,39.90,25.45,39.90,25.48,39.95,25.48,40.02,25.41,40.00,25.35,39.95,25.30,39.85,25.31,39.73,25.31,39.67,25.31,39.62,25.31,39.58
RZ_3605715_8870,null,null,50,0,4,25.34,39.52,25.38,39.50,25.40,39.45,25.39,39.45,25.36,39.45,25.36,39.48,25.38,39.50,25.40,39.52,25.41,39.55,25.41,39.55,25.41,39.60,25.41,39.65,25.41,39.67,25.43,39.62,25.41,39.70,25.39,39.92,25.39,40.15,25.41,40.10,25.48,39.95,25.51,39.83,25.49,39.83,25.44,39.83,25.36,40.05,25.34,40.27,25.39,40.17,25.45,39.88,25.51,39.60,25.52,39.65,25.52,39.77,25.48,39.90,25.41,39.98,25.36,39.88,25.36,39.67,25.32,39.50,25.29,39.45,25.26,39.50,25.31,39.58,25.38,39.62,25.41,39.58,25.41,39.50,25.40,39.45,25.38,39.52,25.38,39.58,25.38,39.62,25.36,39.77,25.39,39.85,25.41,39.92,25.46,39.90,25.49,39.92,25.51,39.92
RZ_3605715_8871,null,null,50,0,4,25.52,39.98,25.54,40.05,25.54,40.12,25.51,40.17,25.45,40.20,25.39,40.25,25.41,40.00,25.48,39.70,25.48,39.38,25.43,39.33,25.40,39.55,25.41,39.77,25.43,40.02,25.41,40.10,25.38,40.20,25.39,40.38,25.41,40.48,25.43,40.62,25.39,40.65,25.36,40.70,25.32,40.70,25.29,40.73,25.27,40.73,25.30,40.70,25.34,40.58,25.39,40.33,25.44,40.10,25.41,39.92,25.32,40.05,25.20,40.23,25.15,40.42,25.14,40.40,25.18,40.35,25.16,40.27,25.12,40.25,25.14,40.30,25.20,40.38,25.30,40.42,25.32,40.38,25.31,40.45,25.27,40.55,25.24,40.62,25.25,40.67,25.25,40.73,25.26,40.85,25.26,40.92,25.30,40.98,25.32,41.02,25.32,41.08,25.31,40.98
RZ_3605715_8872,null,null,50,0,1,25.29,40.83,25.34,40.67,25.38,40.65,25.38,40.52,25.36,40.40,25.34,40.52,25.35,40.75,25.29,40.98,25.26,40.90,25.24,40.77,25.27,40.65,25.30,40.62,25.32,40.65,25.32,40.67,25.32,40.77,25.31,40.88,25.30,41.00,25.38,41.02,25.46,41.05,25.52,41.08,25.52,41.05,25.51,41.08,25.54,41.10,25.61,41.17,25.68,41.23,25.70,41.30,25.68,41.30,25.64,41.38,25.61,41.40,25.61,41.42,25.60,41.42,25.60,41.50,25.59,41.55,25.54,41.58,25.50,41.55,25.46,41.55,25.56,41.60,25.68,41.58,25.71,41.50,25.66,41.40,25.61,41.33,25.62,41.23,25.61,41.10,25.60,41.15,25.57,41.27,25.56,41.35,25.55,41.30,25.55,41.30,25.56,41.35,25.56,41.48
RZ_3605715_8873,null,null,50,0,1,25.54,41.55,25.52,41.52,25.57,41.45,25.73,41.45,25.86,41.52,25.94,41.52,25.94,41.48,25.94,41.42,25.82,41.33,25.73,41.23,25.62,41.17,25.64,41.30,25.61,41.40,25.57,41.42,25.54,41.40,25.60,41.40,25.68,41.33,25.76,41.27,25.77,41.17,25.76,41.15,25.76,41.42,25.75,41.73,25.76,42.00,25.77,41.95,25.79,41.90,25.79,41.95,25.79,42.02,25.76,42.20,25.74,42.30,25.70,42.35,25.69,42.27,25.69,42.10,25.57,41.92,25.46,41.77,25.35,41.77,25.40,41.83,25.46,41.88,25.51,42.02,25.54,42.12,25.59,42.20,25.61,42.15,25.65,42.10,25.64,42.08,25.66,42.10,25.69,42.12,25.60,42.12,25.50,42.05,25.48,42.00,25.56,41.92,25.60,41.90
RZ_3605715_8874,null,null,51,0,1,25.56,41.88,25.52,41.92,25.52,42.00,25.56,42.08,25.62,42.20,25.69,42.33,25.71,42.38,25.71,42.35,25.71,42.33,25.71,42.38,25.70,42.42,25.70,42.33,25.70,42.17,25.77,42.08,25.81,42.12,25.84,42.17,25.74,42.20,25.66,42.27,25.59,42.35,25.56,42.40,25.51,42.65,25.50,42.92,25.57,43.15,25.69,43.08,25.79,43.08,25.77,43.10,25.76,43.02,25.75,42.88,25.71,42.88,25.69,43.00,25.68,43.20,25.70,43.35,25.70,43.50,25.68,43.58,25.62,43.60,25.64,43.45,25.71,43.33,25.79,43.33,25.85,43.45,25.86,43.58,25.90,43.38,25.90,43.17,25.86,42.95,25.74,42.88,25.66,42.75,25.59,42.65,25.56,42.80,25.51,42.98,25.50,43.15,25.57,43.08,25.68,42.98
RZ_3605715_8875,null,null,50,0,1,25.77,42.92,25.86,42.92,25.93,42.98,25.96,43.02,25.93,43.02,25.90,43.02,25.89,43.05,25.90,43.08,25.89,43.15,25.86,43.27,25.84,43.40,25.85,43.30,25.86,43.15,25.88,43.00,25.88,43.02,25.88,43.08,25.81,43.10,25.75,43.12,25.69,43.15,25.68,43.15,25.66,43.12,25.68,43.12,25.69,43.17,25.79,43.50,25.86,43.77,25.91,43.98,25.88,43.90,25.86,43.85,25.88,43.80,25.88,43.73,25.90,43.67,25.93,43.58,25.98,43.50,26.01,43.55,26.06,43.70,26.09,43.85,26.09,44.00,26.06,44.12,26.01,44.25,25.98,44.27,26.02,44.35,26.04,44.62,26.02,44.85,25.98,44.98,25.99,44.62,26.01,44.27,26.05,44.05,26.05,44.05,26.04,44.02,25.98,44.00
RZ_3605715_8876,null,null,49,0,1,25.91,44.20,25.88,44.40,25.89,44.62,25.93,44.62,25.95,44.62,25.95,44.65,25.91,44.73,25.89,44.77,25.96,44.88,26.07,44.88,26.11,44.85,26.05,44.88,25.99,44.92,25.99,44.90,25.99,44.83,25.99,44.67,26.05,44.65,26.09,44.83,26.15,45.05,26.15,45.27,26.09,45.27,26.01,45.27,25.94,45.23,25.96,45.08,25.98,44.92,25.99,44.77,25.99,44.77,26.00,44.80,26.02,44.85,26.11,44.85,26.20,44.83,26.25,44.98,26.24,45.20,26.21,45.52,26.20,45.60,26.18,45.65,26.18,45.62,26.14,45.60,26.11,45.60,26.10,45.50,26.16,45.42,26.21,45.38,26.26,45.38,26.25,45.38,26.27,45.45,26.29,45.52,26.25,45.50,26.20,45.35,26.16,45.25
RZ_3605715_8877,null,null,50,0,1,26.16,45.30,26.14,45.55,26.10,45.77,26.09,45.77,26.11,45.58,26.16,45.48,26.18,45.52,26.18,45.58,26.16,45.60,26.18,45.65,26.18,45.75,26.16,45.80,26.18,45.85,26.19,45.88,26.18,45.92,26.15,45.95,26.04,45.92,25.94,45.88,25.90,45.88,26.00,45.95,26.16,46.12,26.26,46.30,26.35,46.48,26.38,46.55,26.40,46.58,26.25,46.48,26.11,46.38,26.02,46.27,26.10,46.27,26.19,46.23,26.14,46.08,26.06,45.92,26.10,45.83,26.23,45.80,26.34,45.92,26.34,46.08,26.29,46.20,26.31,46.17,26.34,46.17,26.30,46.15,26.20,46.12,26.09,46.10,26.07,46.15,26.06,46.15,26.11,46.23,26.18,46.30,26.24,46.35,26.23,46.35,26.23,46.30,26.23,46.25
RZ_3605715_8878,null,null,50,0,1,26.23,46.25,26.24,46.25,26.29,46.25,26.32,46.25,26.26,46.25,26.19,46.23,26.12,46.27,26.12,46.38,26.09,46.45,26.01,46.50,25.95,46.52,26.05,46.67,26.15,46.75,26.24,46.77,26.21,46.67,26.21,46.55,26.24,46.50,26.26,46.48,26.25,46.45,26.20,46.48,26.16,46.50,26.18,46.55,26.20,46.60,26.21,46.67,26.23,46.73,26.24,46.77,26.24,46.83,26.23,46.80,26.20,46.92,26.20,47.12,26.11,47.30,26.07,47.27,26.05,47.12,26.12,46.92,26.16,46.83,26.18,46.80,26.19,46.80,26.21,46.83,26.24,46.92,26.24,46.95,26.23,47.00,26.23,46.95,26.24,46.90,26.31,46.88,26.39,46.88,26.39,46.95,26.32,47.02,26.26,47.10,26.24,47.10,26.21,47.12
RZ_3605715_8879,null,null,50,0,1,26.19,47.15,26.18,47.17,26.18,47.23,26.18,47.25,26.18,47.25,26.19,47.23,26.21,47.17,26.20,47.05,26.18,47.00,26.12,47.08,26.12,47.25,26.15,47.42,26.24,47.48,26.31,47.55,26.27,47.52,26.18,47.50,26.06,47.48,26.05,47.52,26.04,47.50,26.04,47.45,26.04,47.33,26.01,47.27,26.00,47.17,26.00,47.15,26.01,47.12,26.04,47.15,26.07,47.20,26.10,47.27,26.11,47.23,26.07,47.10,26.02,47.27,26.06,47.65,26.12,48.02,26.23,48.05,26.20,48.00,26.15,47.90,26.10,47.83,26.04,47.77,26.01,47.73,25.98,47.67,25.94,47.65,25.90,47.75,25.90,47.85,25.96,47.98,26.06,48.00,26.11,48.08,26.14,48.12,26.12,48.30,26.18,48.50,26.25,48.48
RZ_3605715_8880,null,null,51,0,11,26.31,48.30,26.27,48.35,26.23,48.60,26.23,48.62,26.24,48.40,26.25,48.17,26.25,48.23,26.24,48.45,26.23,48.65,26.20,48.83,26.16,48.83,26.14,48.83,26.12,48.85,26.15,48.90,26.19,48.98,26.21,49.10,26.19,49.12,26.14,49.12,26.14,49.12,26.18,49.23,26.24,49.15,26.25,49.00,26.25,48.88,26.29,49.00,26.32,49.20,26.31,49.33,26.25,49.38,26.24,49.38,26.26,49.40,26.26,49.40,26.23,49.38,26.20,49.38,26.21,49.38,26.23,49.38,26.23,49.38,26.14,49.35,26.05,49.33,26.04,49.35,26.09,49.42,26.15,49.52,26.21,49.60,26.26,49.65,26.32,49.65,26.36,49.60,26.41,49.62,26.40,49.70,26.32,49.75,26.29,49.85,26.31,49.90,26.30,49.98,26.25,49.95
RZ_3605715_8881,null,null,49,0,11,26.18,49.98,26.16,50.08,26.23,50.17,26.32,50.10,26.39,49.95,26.35,49.88,26.29,49.95,26.26,50.05,26.24,50.02,26.23,49.98,26.21,49.95,26.19,49.95,26.15,49.98,26.20,50.08,26.27,50.15,26.32,50.20,26.31,50.17,26.36,50.40,26.43,50.62,26.52,50.75,26.57,50.65,26.54,50.42,26.45,50.38,26.36,50.30,26.35,50.33,26.32,50.30,26.34,50.33,26.34,50.33,26.34,50.35,26.30,50.35,26.27,50.38,26.30,50.40,26.36,50.48,26.38,50.55,26.36,50.62,26.29,50.65,26.24,50.77,26.19,50.90,26.18,51.02,26.16,51.10,26.18,51.02,26.20,50.75,26.26,50.50,26.29,50.50,26.29,50.73,26.24,50.80,26.23,50.70,26.18,50.48,26.14,50.38
RZ_3605715_8882,null,null,50,0,11,26.20,50.77,26.30,51.25,26.43,51.62,26.43,51.48,26.43,51.27,26.41,51.20,26.43,51.17,26.48,51.17,26.52,51.17,26.56,51.25,26.54,51.30,26.50,51.38,26.50,51.40,26.54,51.45,26.56,51.48,26.55,51.50,26.55,51.50,26.56,51.52,26.59,51.52,26.60,51.38,26.62,51.25,26.64,51.10,26.64,51.12,26.65,51.12,26.66,51.12,26.69,51.08,26.69,51.00,26.69,50.98,26.61,50.90,26.52,50.88,26.44,50.83,26.46,50.83,26.50,50.88,26.52,50.98,26.51,51.05,26.52,51.05,26.52,51.02,26.50,50.98,26.48,50.95,26.56,50.98,26.69,51.02,26.69,51.05,26.55,51.02,26.50,51.00,26.56,51.00,26.66,51.08,26.70,51.20,26.73,51.33,26.71,51.38,26.75,51.35
RZ_3605715_8883,null,null,50,0,11,26.80,51.35,26.69,51.42,26.54,51.52,26.39,51.58,26.41,51.55,26.44,51.52,26.43,51.62,26.40,51.75,26.40,51.67,26.48,51.50,26.56,51.30,26.62,51.27,26.60,51.27,26.52,51.30,26.48,51.35,26.46,51.35,26.48,51.45,26.46,51.52,26.46,51.42,26.46,51.27,26.46,51.17,26.48,51.25,26.50,51.40,26.56,51.50,26.61,51.55,26.57,51.50,26.51,51.45,26.45,51.42,26.45,51.55,26.46,51.65,26.54,51.77,26.62,51.83,26.69,51.90,26.70,51.95,26.73,52.02,26.74,52.05,26.69,51.95,26.60,51.83,26.52,51.67,26.55,51.65,26.60,51.65,26.65,51.55,26.68,51.45,26.62,51.40,26.56,51.45,26.52,51.52,26.51,51.55,26.54,51.60,26.57,51.65,26.57,51.65
RZ_3605715_8884,null,null,50,0,11,26.51,51.67,26.44,51.70,26.36,51.73,26.32,51.70,26.45,51.75,26.60,51.83,26.76,51.88,26.74,51.90,26.71,51.92,26.68,51.98,26.65,51.90,26.65,51.85,26.65,51.83,26.65,51.88,26.71,51.92,26.79,51.95,26.74,51.95,26.64,51.92,26.54,51.92,26.54,51.92,26.57,51.90,26.60,51.90,26.62,51.85,26.60,51.80,26.56,51.75,26.52,51.75,26.51,51.77,26.52,51.83,26.55,51.85,26.61,51.85,26.66,51.88,26.71,51.95,26.76,52.02,26.80,52.08,26.85,52.23,26.88,52.38,26.90,52.50,26.85,52.45,26.77,52.40,26.70,52.35,26.70,52.45,26.69,52.48,26.74,52.52,26.84,52.40,26.93,52.30,26.96,52.38,26.94,52.55,26.93,52.73,26.93,52.75,26.85,52.80
RZ_3605715_8885,null,null,50,0,3,26.77,52.83,26.70,52.80,26.70,52.77,26.70,52.75,26.69,52.77,26.69,52.62,26.70,52.48,26.68,52.62,26.68,52.92,26.68,53.35,26.71,53.48,26.68,53.23,26.64,52.85,26.59,52.48,26.55,52.52,26.51,52.60,26.56,52.65,26.65,52.85,26.75,53.05,26.73,53.15,26.68,53.08,26.62,53.00,26.65,53.05,26.68,53.15,26.70,53.23,26.70,53.17,26.70,53.12,26.70,53.05,26.69,53.00,26.69,52.92,26.73,52.85,26.77,52.75,26.77,52.98,26.74,53.25,26.70,53.55,26.68,53.58,26.66,53.67,26.65,53.75,26.66,53.60,26.70,53.40,26.74,53.23,26.74,53.38,26.69,53.50,26.65,53.65,26.61,53.75,26.57,53.88,26.56,53.73,26.61,53.48,26.66,53.25,26.73,53.30
RZ_3605715_8886,null,null,51,0,11,26.75,53.30,26.76,53.40,26.80,53.52,26.85,53.52,26.91,53.48,26.90,53.40,26.88,53.48,26.84,53.50,26.81,53.55,26.77,53.60,26.75,53.62,26.75,53.62,26.76,53.65,26.77,53.73,26.84,53.62,26.89,53.48,26.89,53.80,26.82,54.27,26.75,54.35,26.73,53.98,26.69,53.62,26.65,53.73,26.60,53.88,26.56,53.98,26.61,54.12,26.70,54.23,26.80,54.30,26.84,54.23,26.88,54.20,26.86,54.12,26.85,54.17,26.82,54.23,26.82,54.30,26.82,54.30,26.82,54.25,26.82,54.20,26.84,54.08,26.85,53.98,26.85,54.05,26.84,54.20,26.84,54.33,26.86,54.30,26.88,54.27,26.88,54.35,26.86,54.42,26.82,54.48,26.77,54.48,26.73,54.40,26.73,54.35,26.76,54.33,26.75,54.30
RZ_3605715_8887,null,null,50,0,11,26.71,54.27,26.71,54.33,26.74,54.40,26.76,54.42,26.73,54.52,26.70,54.62,26.74,54.73,26.81,54.70,26.89,54.67,26.90,54.67,26.85,54.83,26.81,54.98,26.76,54.85,26.75,54.62,26.74,54.40,26.73,54.52,26.71,54.67,26.70,54.73,26.75,54.65,26.80,54.52,26.74,54.52,26.64,54.58,26.55,54.65,26.57,54.65,26.61,54.60,26.65,54.55,26.65,54.65,26.62,54.83,26.60,54.88,26.62,54.80,26.64,54.80,26.65,54.92,26.64,54.95,26.68,54.95,26.71,54.98,26.74,55.00,26.71,55.00,26.68,55.15,26.66,55.30,26.57,55.38,26.49,55.33,26.44,55.27,26.46,55.27,26.51,55.20,26.54,55.10,26.62,55.02,26.69,55.00,26.68,54.98,26.61,55.00,26.51,55.12
RZ_3605715_8888,null,null,50,0,3,26.48,55.25,26.48,55.33,26.49,55.35,26.50,55.40,26.51,55.42,26.52,55.52,26.54,55.58,26.55,55.58,26.55,55.48,26.56,55.35,26.55,55.27,26.56,55.35,26.56,55.45,26.57,55.52,26.59,55.48,26.55,55.40,26.52,55.40,26.46,55.45,26.45,55.35,26.44,55.17,26.44,55.17,26.41,55.35,26.40,55.58,26.36,55.65,26.34,55.73,26.41,55.80,26.51,55.88,26.62,55.90,26.65,55.80,26.68,55.67,26.69,55.62,26.68,55.75,26.66,55.90,26.74,55.90,26.81,55.77,26.89,55.65,26.88,55.70,26.86,55.70,26.84,55.67,26.79,55.67,26.74,55.70,26.68,55.73,26.66,55.67,26.66,55.62,26.71,55.65,26.74,55.77,26.70,56.02,26.64,56.20,26.61,56.30,26.68,56.25
RZ_3605715_8889,null,null,51,60,3,26.71,56.23,26.70,56.23,26.66,56.20,26.69,56.20,26.74,56.17,26.77,56.20,26.76,56.20,26.76,56.20,26.76,56.15,26.77,56.12,26.74,56.12,26.70,56.20,26.70,56.33,26.73,56.42,26.75,56.50,26.81,56.55,26.91,56.65,26.98,56.80,26.93,56.88,26.88,56.95,26.82,57.00,26.82,56.98,26.82,56.90,26.82,56.83,26.80,56.83,26.79,56.80,26.80,56.77,26.81,56.77,26.82,56.80,26.85,56.80,26.89,56.88,26.93,56.95,26.94,57.05,26.94,57.10,26.88,57.15,26.84,57.20,26.74,57.25,26.69,57.23,26.71,57.15,26.81,57.12,26.90,57.10,26.90,57.17,26.89,57.27,26.89,57.48,26.89,57.52,26.89,57.58,26.89,57.42,26.86,57.27,26.84,57.25,26.89,57.40,26.96,57.58
RZ_3605715_8890,null,null,49,0,3,27.05,57.62,27.02,57.58,27.01,57.50,27.01,57.38,26.99,57.38,26.95,57.35,26.93,57.35,26.94,57.30,26.96,57.30,26.98,57.35,26.93,57.42,26.86,57.50,26.80,57.55,26.84,57.65,26.90,57.70,26.98,57.73,27.00,57.67,27.02,57.62,27.04,57.62,27.02,57.65,26.99,57.70,26.96,57.70,26.98,57.73,27.00,57.73,27.04,57.75,27.06,57.75,27.09,57.77,27.10,57.80,27.11,57.83,27.04,57.85,26.96,57.85,26.90,57.88,26.95,57.92,27.00,57.92,26.98,57.88,26.94,57.80,26.89,57.77,26.90,57.77,26.90,57.80,26.90,57.88,26.90,57.95,26.93,58.00,26.95,58.08,26.93,58.25,26.90,58.42,26.88,58.52,26.90,58.55,26.98,58.30,27.02,58.02
RZ_3605715_8891,null,null,50,0,3,27.07,57.77,27.06,57.95,27.05,58.15,27.01,58.30,26.99,58.25,26.98,58.17,27.02,58.20,27.10,58.42,27.18,58.67,27.09,58.75,26.99,58.60,26.88,58.48,26.89,58.45,26.90,58.42,26.91,58.40,26.96,58.40,26.99,58.45,27.02,58.48,27.02,58.52,27.05,58.35,27.06,58.15,27.10,58.02,27.12,58.17,27.12,58.35,27.11,58.45,27.01,58.48,26.95,58.45,26.95,58.40,27.02,58.38,27.07,58.30,27.05,58.27,27.01,58.33,27.04,58.45,27.06,58.62,27.09,58.75,27.07,58.83,27.01,58.75,26.94,58.70,26.95,58.65,27.00,58.62,27.04,58.58,26.99,58.48,26.95,58.45,26.95,58.58,26.93,58.70,26.90,58.83,26.93,58.77,26.98,58.67,27.02,58.60,27.01,58.58
RZ_3605715_8892,null,null,50,0,3,27.07,58.65,27.15,58.73,27.16,58.70,27.10,58.65,27.07,58.65,27.11,58.75,27.18,58.88,27.19,58.95,27.21,59.02,27.21,59.02,27.14,59.00,27.06,58.92,27.00,58.88,26.96,58.90,26.93,58.98,26.90,58.98,26.93,58.90,26.94,58.85,26.95,59.05,26.99,59.23,27.02,59.45,27.07,59.55,27.10,59.65,27.12,59.65,27.19,59.55,27.24,59.52,27.16,59.45,27.05,59.50,26.93,59.48,26.91,59.45,26.94,59.42,26.99,59.42,27.04,59.45,27.06,59.48,27.02,59.52,26.99,59.58,27.05,59.60,27.15,59.62,27.25,59.58,27.26,59.52,27.25,59.55,27.24,59.65,27.23,59.70,27.20,59.65,27.16,59.73,27.12,59.83,27.12,59.90,27.21,59.88,27.34,59.85,27.40,59.85
RZ_3605715_8893,null,null,50,0,3,27.35,59.83,27.27,59.80,27.20,59.77,27.20,59.75,27.20,59.67,27.21,59.62,27.21,59.70,27.25,59.83,27.26,59.92,27.26,59.90,27.25,59.90,27.25,59.95,27.25,59.98,27.25,60.05,27.25,60.10,27.25,60.15,27.30,60.20,27.35,60.25,27.40,60.30,27.41,60.20,27.36,60.05,27.29,59.90,27.19,59.88,27.15,59.85,27.14,59.85,27.12,59.83,27.10,59.80,27.05,59.88,27.01,59.98,27.00,60.15,27.00,60.17,27.02,60.23,27.06,60.20,27.10,60.20,27.15,60.15,27.19,60.12,27.20,60.05,27.20,60.12,27.21,60.17,27.23,60.17,27.24,60.12,27.25,60.08,27.24,60.02,27.21,59.95,27.21,59.92,27.21,60.02,27.15,60.10,27.06,60.15,27.09,60.10,27.19,60.12
RZ_3605715_8894,null,null,50,0,3,27.23,60.17,27.19,60.20,27.15,60.23,27.18,60.30,27.20,60.42,27.23,60.55,27.24,60.55,27.24,60.55,27.19,60.65,27.11,60.70,27.04,60.67,27.02,60.52,27.05,60.45,27.12,60.40,27.20,60.38,27.27,60.45,27.27,60.58,27.25,60.70,27.23,60.75,27.21,60.75,27.20,60.73,27.24,60.67,27.27,60.62,27.31,60.50,27.31,60.42,27.23,60.45,27.12,60.55,27.00,60.60,26.98,60.58,27.02,60.55,27.12,60.62,27.29,60.75,27.40,60.65,27.41,60.45,27.35,60.27,27.26,60.35,27.21,60.45,27.18,60.50,27.19,60.58,27.24,60.65,27.30,60.75,27.34,60.92,27.36,61.05,27.36,61.17,27.34,61.17,27.30,61.23,27.29,61.25,27.27,61.27,27.29,61.17,27.32,61.05
RZ_3605715_8895,null,null,50,0,3,27.35,60.92,27.38,60.90,27.34,60.90,27.30,60.92,27.34,61.00,27.40,61.08,27.44,61.17,27.41,61.15,27.40,61.15,27.43,61.05,27.45,60.92,27.46,60.83,27.50,60.80,27.52,60.80,27.49,60.77,27.43,60.77,27.36,60.77,27.35,60.77,27.34,60.73,27.34,60.70,27.32,60.85,27.30,61.12,27.34,61.40,27.40,61.30,27.45,61.12,27.45,60.90,27.45,60.88,27.46,60.85,27.45,60.83,27.41,60.95,27.39,61.10,27.32,61.23,27.27,61.23,27.21,61.23,27.19,61.20,27.16,61.23,27.16,61.27,27.25,61.33,27.34,61.38,27.44,61.40,27.45,61.40,27.46,61.40,27.46,61.52,27.45,61.67,27.46,61.73,27.52,61.62,27.57,61.60,27.59,61.65,27.52,61.83,27.49,61.92
RZ_3605715_8896,null,null,50,0,3,27.57,62.02,27.68,62.33,27.76,62.70,27.93,63.08,28.16,63.73,28.51,64.62,28.99,65.83,29.51,66.88,30.10,67.75,30.50,68.80,31.15,69.53,31.73,70.50,32.56,71.42,33.31,72.83,34.17,74.35,34.91,76.33,35.67,77.80,36.35,79.50,36.96,80.47,37.49,82.70,38.06,84.38,38.91,86.40,39.54,87.65,40.24,89.75,40.60,92.17,41.20,94.42,41.84,96.40,42.50,98.47,43.14,100.80,43.44,103.25,43.64,105.42,43.83,107.35,44.08,109.47,44.29,111.50,44.25,114.03,44.26,115.95,44.26,118.38,44.38,120.40,44.30,122.88,44.45,124.72,44.51,126.97,44.84,129.10,45.00,131.20,45.36,132.90,45.55,134.22,45.61,135.65,45.52,136.88,45.39,138.57,45.33,139.85,45.29,141.38
RZ_3605715_8897,null,null,50,0,3,45.25,142.55,45.17,143.70,45.09,144.35,45.02,144.47,44.90,145.30,44.80,146.12,44.66,147.25,44.61,147.55,44.60,147.88,44.64,147.88,44.74,147.85,44.81,147.93,44.83,148.00,44.80,148.05,44.84,148.07,44.90,148.12,44.96,148.18,44.92,148.28,44.86,148.35,44.80,148.47,44.77,148.43,44.73,148.38,44.66,148.47,44.49,148.62,44.41,148.70,44.34,148.60,44.33,148.50,44.27,148.45,44.25,148.18,44.24,147.93,44.23,147.72,44.19,147.78,44.08,147.82,43.98,147.50,43.88,147.15,43.90,146.68,43.81,146.53,43.79,146.38,43.75,146.35,43.85,146.35,43.90,146.32,43.90,146.45,43.85,146.60,43.73,146.60,43.59,146.22,43.48,145.85,43.40,145.90,43.45,146.35,43.50,146.80,43.58,146.43
RZ_3605715_8898,null,null,50,0,3,43.42,145.93,43.29,145.40,43.21,145.35,43.30,145.32,43.42,145.28,43.46,145.40,43.42,145.50,43.35,145.62,43.31,145.35,43.31,145.07,43.31,144.62,43.34,144.45,43.38,144.30,43.41,144.38,43.40,144.53,43.40,144.65,43.39,144.75,43.38,144.82,43.36,144.93,43.34,145.03,43.33,145.10,43.31,145.18,43.26,145.00,43.20,144.72,43.16,144.35,43.16,144.30,43.17,144.30,43.17,144.38,43.19,144.43,43.19,144.47,43.16,144.53,43.17,144.57,43.19,144.57,43.12,144.50,43.00,144.43,42.95,144.30,43.00,144.25,42.98,144.20,42.90,144.20,42.94,144.20,43.08,144.22,43.20,144.43,43.21,144.57,43.19,144.78,43.17,144.82,43.16,144.82,43.15,144.78,43.15,144.75,43.12,144.85,43.08,144.93
RZ_3605715_8899,null,null,50,0,3,43.05,144.93,43.04,144.82,43.06,144.72,43.10,144.68,43.15,144.82,43.20,145.00,43.24,145.07,43.25,144.97,43.25,144.88,43.23,144.88,43.25,144.90,43.30,144.95,43.29,144.93,43.23,144.85,43.16,144.72,43.19,144.65,43.21,144.62,43.25,144.62,43.27,144.53,43.27,144.45,43.27,144.30,43.24,144.22,43.20,144.15,43.15,144.07,43.15,144.03,43.15,144.05,43.15,144.30,43.08,144.53,43.00,144.68,42.92,144.65,42.92,144.60,42.90,144.50,42.89,144.40,42.96,144.40,43.06,144.45,43.20,144.65,43.24,144.85,43.26,145.00,43.26,144.90,43.31,144.82,43.36,144.78,43.44,144.78,43.48,144.78,43.54,144.35,43.58,143.93,43.46,143.65,43.33,143.97,43.20,144.35,43.15,144.62,43.11,144.70
RZ_3605715_8900,null,null,50,0,3,43.06,144.72,43.05,144.68,43.02,144.60,43.01,144.55,43.04,144.30,43.10,144.07,43.24,144.35,43.35,144.72,43.45,145.15,43.35,145.05,43.23,145.10,43.12,145.15,43.16,145.20,43.23,144.97,43.27,144.75,43.27,144.57,43.26,144.68,43.23,144.88,43.19,145.07,43.15,145.20,43.20,145.25,43.26,145.22,43.35,145.20,43.34,145.25,43.33,145.40,43.27,145.55,43.27,145.62,43.24,145.65,43.20,145.78,43.15,145.88,43.12,146.00,43.20,146.03,43.25,146.07,43.30,146.10,43.25,146.12,43.26,145.95,43.26,145.75,43.31,145.68,43.36,145.78,43.44,146.05,43.50,146.30,43.58,146.55,43.50,146.28,43.40,145.90,43.29,145.53,43.24,145.75,43.19,145.95,43.17,146.15,43.23,146.05,43.30,145.95
RZ_3605715_8901,null,null,51,0,3,43.35,145.97,43.38,146.10,43.35,146.20,43.34,146.20,43.45,146.25,43.55,146.50,43.99,146.80,44.39,146.95,44.96,146.90,45.24,146.80,45.59,146.78,46.25,146.47,47.08,145.88,48.30,145.05,49.27,144.25,50.45,143.72,51.26,142.15,52.15,140.78,53.04,139.32,54.11,138.72,55.09,137.40,55.84,135.60,56.40,133.43,57.20,132.05,57.88,130.25,58.74,128.68,59.40,126.62,60.33,124.20,61.04,122.35,62.09,120.22,62.94,119.50,63.92,117.15,64.64,114.55,65.40,110.88,65.99,108.42,66.61,105.70,67.08,102.90,67.45,99.70,67.80,97.75,68.17,96.15,68.58,94.53,68.83,92.17,69.16,89.75,69.55,87.45,69.91,85.45,70.26,83.83,70.61,82.03,71.00,80.22,71.39,78.40,71.71,76.60,71.97,75.05
RZ_3605715_8902,null,null,50,0,3,72.12,73.58,72.25,72.47,72.31,71.17,72.38,69.80,72.44,68.20,72.53,66.28,72.59,64.75,72.58,63.25,72.51,62.33,72.47,60.95,72.53,59.98,72.61,58.73,72.69,57.95,72.74,57.30,72.75,56.58,72.71,55.90,72.64,54.83,72.54,54.08,72.47,53.35,72.47,52.65,72.38,52.10,72.28,51.52,72.16,51.27,72.16,50.85,72.14,50.50,72.00,50.25,71.89,49.85,71.84,49.45,71.88,49.08,71.88,49.05,71.83,49.12,71.78,49.20,71.78,49.27,71.78,49.33,71.72,49.48,71.65,49.60,71.55,49.60,71.49,49.52,71.42,49.40,71.39,49.33,71.25,49.45,71.15,49.60,71.03,49.88,71.05,49.98,71.04,50.10,71.08,50.12,71.10,50.23,71.06,50.35,71.00,50.55,70.92,50.83
RZ_3605715_8903,null,null,50,0,3,70.90,51.05,70.89,51.10,70.89,51.02,70.88,50.92,70.86,50.90,70.84,51.08,70.81,51.23,70.79,51.38,70.78,51.55,70.74,51.77,70.71,51.92,70.70,51.77,70.69,51.62,70.67,51.52,70.67,51.55,70.66,51.92,70.65,52.27,70.65,52.65,70.66,52.65,70.70,52.67,70.72,52.83,70.65,52.95,70.55,53.10,70.50,53.12,70.56,53.25,70.60,53.38,70.56,53.70,70.50,53.92,70.46,54.10,70.46,54.02,70.49,53.92,70.51,53.88,70.54,53.83,70.55,53.77,70.56,53.77,70.55,53.77,70.51,53.92,70.47,54.05,70.45,54.20,70.49,54.25,70.53,54.35,70.56,54.50,70.58,54.62,70.58,54.70,70.59,54.73,70.59,54.77,70.50,54.80,70.42,54.83,70.33,54.80,70.33,54.77
RZ_3605715_8904,null,null,50,0,3,70.33,54.95,70.34,55.10,70.36,55.27,70.38,55.23,70.39,55.15,70.42,55.02,70.45,54.98,70.47,54.92,70.51,54.95,70.54,55.08,70.53,55.20,70.49,55.33,70.49,55.33,70.54,55.20,70.50,55.05,70.41,54.98,70.34,55.10,70.35,55.23,70.36,55.30,70.36,55.33,70.36,55.38,70.38,55.48,70.38,55.58,70.47,55.65,70.58,55.65,70.66,55.65,70.64,55.65,70.61,55.62,70.60,55.65,70.61,55.70,70.64,55.75,70.65,55.80,70.71,55.88,70.76,55.95,70.74,55.88,70.69,55.77,70.65,55.75,70.67,56.02,70.70,56.30,70.72,56.42,70.70,56.33,70.64,56.33,70.56,56.38,70.55,56.45,70.55,56.50,70.60,56.58,70.66,56.45,70.71,56.23,70.70,56.02,70.67,56.05
RZ_3605715_8905,null,null,50,0,3,70.67,56.10,70.65,56.12,70.64,56.10,70.69,56.08,70.74,56.05,70.78,56.08,70.74,56.10,70.67,56.12,70.64,56.10,70.60,56.10,70.59,56.12,70.58,56.17,70.59,56.20,70.64,56.30,70.67,56.33,70.72,56.38,70.75,56.30,70.79,56.35,70.80,56.40,70.83,56.45,70.85,56.50,70.88,56.50,70.88,56.48,70.88,56.38,70.85,56.23,70.84,56.08,70.81,56.02,70.79,56.10,70.76,56.38,70.75,56.60,70.75,56.77,70.75,56.88,70.76,56.92,70.76,56.98,70.76,56.92,70.78,56.83,70.79,56.73,70.81,56.73,70.81,56.83,70.80,56.80,70.74,56.67,70.69,56.55,70.72,56.73,70.80,56.90,70.88,57.15,70.88,57.25,70.84,57.05,70.80,56.73,70.75,56.73,70.75,57.02
RZ_3605715_8906,null,null,50,0,3,70.74,57.30,70.75,57.27,70.74,57.27,70.75,57.23,70.75,57.12,70.76,57.08,70.79,57.08,70.83,57.12,70.85,57.08,70.84,57.05,70.80,57.02,70.78,57.15,70.75,57.27,70.74,57.50,70.70,57.55,70.64,57.60,70.59,57.55,70.62,57.52,70.71,57.50,70.79,57.60,70.75,57.67,70.72,57.62,70.71,57.50,70.75,57.52,70.78,57.77,70.80,58.00,70.80,58.05,70.80,58.02,70.84,58.05,70.86,58.08,70.86,58.12,70.83,58.10,70.80,58.10,70.80,58.12,70.81,58.17,70.84,58.02,70.84,57.88,70.84,57.73,70.81,57.98,70.79,58.23,70.76,58.40,70.76,58.33,70.78,58.27,70.78,58.23,70.79,58.23,70.79,58.25,70.81,58.27,70.85,58.20,70.83,58.15,70.76,58.17
RZ_3605715_8907,null,null,50,0,3,70.70,58.27,70.72,58.40,70.76,58.23,70.79,57.98,70.81,57.77,70.81,57.83,70.83,57.90,70.83,57.95,70.80,58.00,70.80,58.02,70.84,58.12,70.86,58.20,70.89,58.30,70.89,58.30,70.86,58.40,70.83,58.50,70.79,58.52,70.78,58.42,70.85,58.30,70.91,58.20,70.95,58.10,70.94,58.02,70.94,58.08,70.96,58.10,70.94,58.12,70.89,58.25,70.81,58.38,70.79,58.58,70.81,58.60,70.88,58.65,70.91,59.00,70.88,59.55,70.81,60.35,70.75,60.80,70.67,61.12,70.36,61.23,70.03,62.12,69.21,63.10,68.62,64.83,67.76,66.10,67.11,68.10,66.12,70.30,65.29,72.70,64.47,75.67,63.71,78.33,62.96,81.55,62.30,84.78,61.64,88.85,60.88,92.83,60.24,96.55
RZ_3605715_8908,null,null,50,0,3,59.77,100.12,59.10,104.47,58.16,108.62,57.24,112.92,56.35,116.40,55.74,119.90,54.98,123.00,54.42,126.40,53.70,129.88,53.05,133.10,52.54,135.78,52.19,138.68,52.04,141.43,51.85,144.97,51.76,148.03,51.65,151.05,51.62,152.68,51.56,154.05,51.64,155.55,51.76,157.07,52.00,158.32,52.12,159.20,52.16,160.00,51.99,160.93,51.85,161.43,51.70,162.15,51.66,162.85,51.80,163.82,51.96,164.50,52.15,164.78,52.24,165.28,52.48,165.85,52.69,166.62,52.98,166.90,53.14,167.10,53.31,167.03,53.38,166.88,53.45,166.68,53.52,166.40,53.61,166.20,53.69,165.97,53.75,165.88,53.79,165.75,53.98,165.57,54.15,165.43,54.30,165.30,54.29,165.30,54.29,165.38,54.29,165.43,54.33,165.12
RZ_3605715_8909,null,null,51,0,3,54.39,164.60,54.46,164.05,54.48,163.80,54.48,163.75,54.42,163.68,54.40,163.70,54.39,163.70,54.44,163.55,54.48,163.38,54.51,163.18,54.51,163.20,54.52,163.20,54.52,163.22,54.52,163.22,54.51,163.18,54.52,163.05,54.56,162.62,54.60,162.28,54.64,162.07,54.64,162.15,54.62,162.25,54.61,162.30,54.59,162.32,54.58,162.38,54.58,162.20,54.56,162.00,54.55,161.78,54.55,161.72,54.58,161.65,54.62,161.60,54.66,161.35,54.69,161.05,54.67,160.68,54.66,160.53,54.64,160.55,54.56,160.68,54.50,160.80,54.46,160.82,54.49,160.85,54.51,160.90,54.54,160.95,54.58,160.82,54.60,160.68,54.66,160.53,54.69,160.55,54.64,160.70,54.55,160.85,54.48,161.03,54.48,161.03,54.45,161.05,54.42,161.05
RZ_3605715_8910,null,null,50,0,3,54.39,161.03,54.39,161.03,54.46,161.05,54.54,161.07,54.62,160.97,54.62,160.85,54.61,160.72,54.61,160.75,54.60,160.75,54.60,160.75,54.60,160.68,54.61,160.62,54.66,160.55,54.71,160.47,54.76,160.40,54.76,160.35,54.76,160.32,54.76,160.32,54.76,160.25,54.76,160.20,54.76,160.05,54.80,159.97,54.86,159.90,54.91,159.88,54.92,159.88,54.88,159.88,54.79,160.12,54.77,160.43,54.83,160.70,54.89,160.75,54.88,160.72,54.81,160.70,54.76,160.68,54.71,160.57,54.71,160.47,54.71,160.40,54.70,160.43,54.71,160.50,54.74,160.55,54.79,160.50,54.81,160.55,54.84,160.60,54.83,160.78,54.80,160.80,54.83,160.80,54.86,160.80,54.89,160.72,54.88,160.62,54.85,160.60,54.84,160.62
RZ_3605715_8911,null,null,51,0,3,54.84,160.68,54.85,160.68,54.83,160.65,54.77,160.72,54.74,160.82,54.73,160.93,54.71,160.95,54.73,160.82,54.74,160.68,54.79,160.60,54.83,160.65,54.84,160.72,54.81,160.72,54.76,160.70,54.75,160.68,54.73,160.88,54.74,161.10,54.74,161.15,54.71,160.95,54.69,160.70,54.66,160.55,54.66,160.43,54.61,160.40,54.56,160.53,54.60,160.68,54.71,160.85,54.84,160.88,54.88,160.85,54.86,160.90,54.86,160.93,54.90,160.95,54.94,160.78,54.86,160.70,54.75,160.68,54.66,160.80,54.67,161.10,54.70,161.32,54.67,161.43,54.65,161.35,54.66,161.30,54.67,161.32,54.67,161.32,54.64,161.38,54.62,161.43,54.64,161.43,54.66,161.38,54.67,161.28,54.65,161.22,54.70,161.20,54.77,161.25,54.88,161.22
RZ_3605715_8912,null,null,50,0,3,54.92,161.22,54.90,161.22,54.75,161.22,54.58,161.47,54.59,161.68,54.71,161.85,54.89,161.80,54.91,161.82,54.89,161.85,54.84,161.82,54.75,161.72,54.70,161.65,54.69,161.62,54.73,161.70,54.74,161.85,54.71,161.97,54.71,162.12,54.71,162.18,54.71,162.22,54.71,162.22,54.71,162.30,54.70,162.38,54.67,162.43,54.65,162.40,54.62,162.47,54.73,162.55,54.83,162.62,54.94,162.62,54.92,162.53,54.92,162.43,54.92,162.28,54.85,162.25,54.77,162.22,54.66,162.20,54.64,162.18,54.58,162.07,54.54,162.00,54.51,162.25,54.52,162.60,54.54,163.00,54.64,163.10,54.75,162.90,54.88,162.60,54.91,162.20,54.89,162.07,54.88,161.97,54.85,162.00,54.88,162.28,54.90,162.53,54.88,162.75
RZ_3605715_8913,null,null,51,0,3,54.83,162.72,54.77,162.65,54.77,162.62,54.83,162.55,54.89,162.53,54.94,162.43,54.91,162.40,54.85,162.38,54.80,162.45,54.74,162.57,54.71,162.70,54.70,162.75,54.71,162.80,54.71,162.78,54.73,162.68,54.77,162.60,54.81,162.57,54.83,162.65,54.80,162.65,54.83,162.60,54.85,162.75,54.85,162.95,54.81,163.15,54.77,163.32,54.77,163.50,54.80,163.45,54.79,163.22,54.79,162.82,54.84,162.68,54.91,162.57,54.95,162.82,54.90,163.03,54.89,163.18,54.92,163.15,54.98,163.12,54.86,163.12,54.73,163.18,54.71,163.25,54.84,163.35,54.94,163.40,54.90,163.38,54.86,163.32,54.85,163.30,54.89,163.47,54.94,163.65,55.00,163.68,55.02,163.53,55.01,163.65,54.98,163.95,54.91,164.15,54.88,164.12
RZ_3605715_8914,null,null,49,0,3,54.90,164.10,54.95,164.10,55.02,164.03,55.05,163.95,55.06,163.93,55.04,163.85,55.04,163.80,55.05,163.72,55.08,163.80,55.08,163.90,55.09,164.05,55.10,164.12,55.14,164.03,55.15,163.85,55.14,163.65,55.15,163.62,55.16,163.68,55.11,163.72,55.04,163.78,54.98,163.80,54.91,163.93,54.85,164.10,54.77,164.25,54.76,164.32,54.80,164.32,54.84,164.32,54.88,164.32,54.89,164.32,54.90,164.38,54.99,164.43,55.09,164.38,55.16,164.25,55.11,164.15,55.06,164.15,55.02,164.10,55.02,164.05,55.05,164.03,55.08,164.12,55.04,164.22,54.98,164.47,54.89,164.68,54.85,164.82,54.83,164.80,54.83,164.72,54.88,164.65,54.94,164.60,55.00,164.60,55.02,164.62,55.01,164.60
RZ_3605715_8915,null,null,50,0,3,54.98,164.53,54.95,164.45,54.98,164.35,55.02,164.25,55.01,164.30,54.96,164.45,54.89,164.75,54.91,164.93,54.94,164.95,54.98,164.85,54.98,164.72,54.95,164.55,54.94,164.38,54.92,164.12,54.92,164.05,54.95,163.97,54.96,164.28,54.98,164.57,54.96,164.85,54.96,164.85,54.96,164.80,55.02,164.78,55.09,164.75,55.15,164.72,55.14,164.72,55.15,164.70,55.16,164.68,55.06,164.65,54.95,164.65,54.86,164.53,54.90,164.40,54.94,164.30,54.95,164.38,54.98,164.53,55.00,164.72,55.02,164.93,55.02,165.03,55.02,165.05,55.04,165.00,55.09,165.00,55.14,165.00,55.06,165.03,54.96,164.97,54.89,164.90,54.94,164.85,54.96,164.97,54.96,165.12,54.98,165.25,55.01,165.25,55.04,165.25
RZ_3605715_8916,null,null,50,0,3,55.05,165.28,55.02,165.30,55.01,165.22,55.05,165.18,55.08,165.15,55.11,165.20,55.11,165.25,55.11,165.22,55.08,165.22,55.02,165.45,55.01,165.70,55.04,165.70,55.06,165.45,55.06,165.35,55.04,165.50,55.05,165.57,55.06,165.53,55.10,165.62,55.12,165.72,55.16,165.82,55.17,165.88,55.17,166.00,55.15,166.25,55.12,166.35,55.11,166.38,55.12,166.28,55.12,166.18,55.12,166.12,55.11,166.12,55.10,166.20,55.14,166.35,55.21,166.40,55.29,166.45,55.31,166.25,55.34,166.03,55.34,166.00,55.35,166.15,55.34,166.32,55.35,166.38,55.35,166.40,55.31,166.45,55.27,166.50,55.20,166.53,55.16,166.53,55.14,166.45,55.16,166.45,55.20,166.43,55.21,166.45,55.19,166.65,55.15,166.82
RZ_3605715_8917,null,null,50,0,3,55.15,166.80,55.14,166.55,55.14,166.35,55.11,166.43,55.10,166.65,55.08,166.82,55.05,167.00,55.14,167.00,55.24,167.05,55.29,167.07,55.24,167.18,55.20,167.30,55.20,167.43,55.23,167.18,55.25,166.88,55.26,166.55,55.25,166.55,55.27,166.55,55.33,166.53,55.36,166.62,55.36,166.75,55.35,166.85,55.35,166.72,55.34,166.65,55.35,166.62,55.34,166.82,55.36,166.97,55.38,167.07,55.40,167.12,55.39,167.18,55.39,167.22,55.39,167.18,55.38,167.28,55.41,167.40,55.45,167.50,55.46,167.57,55.45,167.68,55.42,167.78,55.48,167.65,55.50,167.45,55.42,167.25,55.30,167.20,55.24,167.18,55.29,167.28,55.33,167.45,55.30,167.60,55.29,167.70,55.29,167.75,55.30,167.80,55.27,167.78
RZ_3605715_8918,null,null,51,0,3,55.26,167.78,55.26,167.80,55.31,167.65,55.36,167.57,55.36,167.55,55.34,167.60,55.35,167.57,55.39,167.50,55.41,167.45,55.41,167.38,55.41,167.47,55.40,167.62,55.38,167.80,55.38,167.80,55.36,167.80,55.35,167.80,55.33,167.82,55.31,167.93,55.33,167.97,55.34,167.97,55.38,167.95,55.41,168.03,55.40,168.07,55.36,168.15,55.33,168.15,55.33,168.18,55.38,167.97,55.44,167.75,55.51,167.68,55.54,167.82,55.51,168.18,55.44,168.35,55.36,168.62,55.33,168.70,55.33,168.82,55.31,168.88,55.31,168.85,55.33,168.78,55.35,168.75,55.33,168.78,55.29,168.82,55.25,168.82,55.26,168.68,55.29,168.38,55.33,168.03,55.39,167.82,55.42,167.88,55.44,168.00,55.41,168.15,55.35,168.20,55.30,168.22
RZ_3605715_8919,null,null,49,0,3,55.27,168.32,55.30,168.40,55.31,168.47,55.31,168.47,55.29,168.40,55.26,168.35,55.26,168.40,55.29,168.47,55.34,168.30,55.36,168.15,55.40,167.97,55.38,168.03,55.34,168.03,55.30,167.97,55.31,167.95,55.31,168.03,55.30,168.12,55.29,168.22,55.26,168.25,55.24,168.25,55.19,168.25,55.17,168.12,55.27,168.03,55.40,167.93,55.51,167.97,55.42,168.05,55.35,168.10,55.26,168.22,55.29,168.30,55.33,168.25,55.36,168.15,55.35,168.05,55.38,168.07,55.39,168.10,55.39,168.18,55.36,168.22,55.31,168.35,55.29,168.43,55.30,168.53,55.31,168.55,55.33,168.50,55.30,168.30,55.30,168.12,55.27,168.07,55.27,168.03,55.27,167.95,55.27,167.88,55.29,167.85,55.29,167.85
RZ_3605715_8920,null,null,50,0,3,55.30,167.85,55.33,167.85,55.35,167.85,55.38,167.82,55.39,167.80,55.41,167.80,55.44,167.82,55.39,167.88,55.34,167.93,55.25,167.95,55.19,167.93,55.12,167.93,55.20,167.93,55.34,167.90,55.48,167.88,55.50,167.80,55.46,167.78,55.39,167.80,55.38,167.85,55.36,167.90,55.39,167.93,55.40,167.88,55.36,167.88,55.34,167.82,55.35,167.78,55.44,167.75,55.54,167.78,55.56,167.80,55.52,167.82,55.49,167.82,55.46,167.88,55.44,167.95,55.42,168.00,55.42,168.03,55.44,168.07,55.42,168.12,55.41,168.18,55.39,168.15,55.35,168.12,55.30,168.25,55.24,168.43,55.21,168.55,55.21,168.55,55.25,168.45,55.31,168.30,55.36,168.12,55.36,168.12,55.35,168.28,55.33,168.40,55.31,168.43
RZ_3605715_8921,null,null,50,0,3,55.39,168.38,55.48,168.32,55.51,168.45,55.46,168.57,55.42,168.55,55.46,168.38,55.52,168.05,55.59,167.90,55.55,167.78,55.48,167.85,55.41,167.93,55.45,168.00,55.46,168.05,55.44,168.10,55.40,168.07,55.39,168.05,55.40,168.03,55.41,168.07,55.41,168.35,55.39,168.62,55.35,168.80,55.42,168.72,55.54,168.62,55.65,168.53,55.83,168.22,56.10,167.95,56.50,167.43,56.90,166.88,57.44,165.78,58.05,164.75,58.76,163.80,59.73,163.00,60.56,162.32,61.51,161.20,62.15,159.53,62.94,157.65,63.38,156.20,63.96,155.47,64.35,154.25,65.00,152.90,65.45,151.32,66.05,149.95,66.54,148.68,66.99,147.45,67.39,146.32,67.72,144.90,68.00,143.28,68.21,141.57,68.34,139.97,68.40,138.05
RZ_3605715_8922,null,null,51,0,3,68.40,136.47,68.42,134.75,68.54,133.28,68.74,132.03,68.95,130.40,69.25,128.78,69.55,126.90,69.81,125.60,70.17,124.50,70.46,123.22,70.81,121.95,71.03,120.78,71.24,119.47,71.36,118.50,71.42,117.03,71.59,116.03,71.78,114.88,71.95,114.10,72.11,113.42,72.29,112.78,72.44,112.62,72.47,111.95,72.59,111.25,72.72,110.47,72.81,110.10,72.80,109.80,72.79,109.53,72.80,109.22,72.84,108.58,72.86,108.05,72.89,107.72,72.89,107.78,72.79,107.78,72.70,107.70,72.66,107.88,72.71,108.12,72.76,108.12,72.76,107.88,72.75,107.62,72.72,107.75,72.80,107.85,72.89,107.90,72.94,107.85,72.81,107.95,72.69,108.12,72.65,108.30,72.69,108.35,72.74,108.40,72.74,108.45,72.72,108.45,72.70,108.78
RZ_3605715_8923,null,null,50,0,3,72.67,109.10,72.59,109.28,72.50,109.15,72.42,109.03,72.42,108.95,72.44,108.90,72.47,108.83,72.51,108.80,72.53,108.90,72.49,109.10,72.41,109.38,72.33,109.55,72.29,109.47,72.26,109.30,72.31,109.33,72.35,109.50,72.33,109.65,72.25,109.62,72.16,109.70,72.14,109.85,72.12,109.97,72.12,110.03,72.11,110.00,72.11,110.00,72.12,110.00,72.15,109.92,72.19,109.85,72.21,110.12,72.16,110.50,72.09,110.85,72.05,110.88,72.05,110.95,72.05,111.10,72.06,111.22,72.08,111.25,72.14,111.15,72.17,111.03,72.15,110.92,72.10,110.88,72.01,111.10,71.99,111.38,71.97,111.62,71.99,111.58,71.99,111.85,71.97,112.15,71.96,112.42,71.96,112.40,72.01,112.45,72.04,112.53,72.08,112.28
RZ_3605715_8924,null,null,50,0,3,72.08,112.08,72.05,112.03,71.97,112.30,71.91,112.42,71.86,112.38,71.88,112.10,71.90,111.90,71.91,111.78,71.94,111.85,71.95,111.90,71.99,111.70,72.01,111.53,72.00,111.42,71.97,111.60,71.96,111.80,71.99,111.85,71.99,111.80,72.00,111.75,72.01,111.80,72.03,111.88,72.01,111.95,72.00,112.00,71.97,112.10,71.95,112.22,71.94,112.33,71.92,112.30,71.91,112.28,71.90,112.28,71.92,112.40,71.97,112.40,72.04,112.38,71.99,112.33,71.94,112.33,71.85,112.28,71.84,112.22,71.85,112.05,71.88,111.95,71.89,111.92,71.88,112.00,71.88,112.05,71.88,112.05,71.88,112.08,71.86,112.12,71.91,112.08,71.95,111.97,71.99,112.00,72.01,112.15,72.03,112.30,72.04,112.28,72.03,112.30
RZ_3605715_8925,null,null,50,0,3,72.01,112.38,71.99,112.42,71.97,112.47,71.99,112.50,72.01,112.55,72.03,112.62,72.01,112.65,71.96,112.65,71.92,112.65,71.89,112.65,71.89,112.62,71.95,112.58,72.01,112.50,72.10,112.33,72.12,112.15,72.11,112.17,72.06,112.28,71.99,112.42,71.94,112.38,71.90,112.25,71.90,112.10,71.88,112.03,71.86,112.12,71.86,112.22,71.88,112.38,71.92,112.53,71.94,112.67,71.95,112.70,71.94,112.80,71.96,112.88,72.04,112.67,72.11,112.45,72.16,112.22,72.16,112.28,72.16,112.40,72.15,112.50,72.05,112.55,71.96,112.53,72.01,112.42,72.16,112.28,72.20,112.12,72.09,112.22,71.99,112.40,72.00,112.55,72.04,112.53,72.06,112.53,72.03,112.53,71.97,112.78,71.94,112.97,71.92,113.20
RZ_3605715_8926,null,null,50,0,3,71.91,113.22,71.99,113.08,72.09,112.90,72.08,112.72,71.96,112.65,71.95,112.58,72.04,112.50,72.10,112.53,72.06,112.70,72.05,112.85,72.04,113.03,72.05,113.03,72.05,113.05,72.06,112.97,72.11,112.92,72.17,112.85,72.20,112.88,72.19,112.92,72.16,113.00,72.11,113.08,72.08,113.15,72.03,113.17,72.05,113.15,72.08,113.05,72.15,112.90,72.21,112.78,72.20,112.72,72.14,112.70,72.09,112.67,72.09,112.65,72.08,112.62,72.06,112.62,72.06,112.60,72.08,112.60,72.09,112.60,72.09,112.60,72.08,112.67,72.10,112.83,72.17,113.00,72.25,113.10,72.30,113.12,72.30,113.15,72.31,113.20,72.34,113.33,72.33,113.42,72.28,113.50,72.21,113.50,72.19,113.50,72.16,113.40,72.15,113.33
RZ_3605715_8927,null,null,50,0,3,72.15,113.25,72.15,113.30,72.14,113.33,72.14,113.30,72.14,113.25,72.19,113.28,72.25,113.30,72.30,113.35,72.31,113.38,72.31,113.42,72.31,113.33,72.33,113.17,72.33,113.05,72.29,113.20,72.26,113.40,72.29,113.60,72.34,113.65,72.40,113.55,72.41,113.35,72.35,113.17,72.28,113.22,72.19,113.33,72.19,113.38,72.14,113.28,72.08,113.20,72.11,113.12,72.21,113.12,72.34,113.12,72.36,113.08,72.38,113.03,72.38,113.05,72.38,113.12,72.38,113.20,72.36,113.22,72.35,113.30,72.40,113.35,72.46,113.38,72.51,113.42,72.49,113.50,72.46,113.30,72.42,113.03,72.45,112.88,72.46,112.97,72.40,113.05,72.31,112.97,72.20,112.92,72.17,112.97,72.16,113.03,72.19,113.08,72.30,113.03
RZ_3605715_8928,null,null,50,0,3,72.40,112.97,72.46,113.22,72.38,113.47,72.29,113.67,72.26,113.60,72.31,113.58,72.36,113.60,72.40,113.45,72.41,113.22,72.42,113.03,72.41,113.08,72.40,113.25,72.39,113.38,72.44,113.50,72.47,113.53,72.53,113.53,72.51,113.50,72.45,113.55,72.40,113.58,72.39,113.58,72.44,113.47,72.55,113.35,72.62,113.28,72.70,113.22,72.71,113.17,72.64,113.15,72.55,113.12,72.53,113.25,72.59,113.33,72.65,113.42,72.65,113.40,72.61,113.42,72.58,113.22,72.60,113.03,72.67,112.80,72.70,112.80,72.66,112.67,72.69,112.50,72.76,112.30,72.85,112.25,72.95,112.25,73.15,111.58,73.38,110.95,73.54,110.33,73.61,109.97,73.67,109.62,73.74,109.15,73.79,109.05,73.66,108.97,73.54,108.97
RZ_3605715_8929,null,null,50,0,8,73.39,109.33,73.31,109.67,73.21,109.90,73.03,109.62,72.88,109.35,72.74,109.25,72.66,109.30,72.59,109.33,72.50,109.33,72.17,109.25,71.88,109.12,71.38,108.65,71.11,108.20,70.81,108.30,70.59,108.78,70.38,109.38,70.11,109.47,70.01,109.58,69.90,109.42,69.88,109.25,69.94,109.08,70.10,108.92,70.35,108.80,70.65,108.62,70.85,108.58,70.95,108.53,70.92,108.75,70.84,109.00,70.75,109.45,70.58,109.62,70.47,109.45,70.33,109.10,70.24,108.67,70.09,108.58,69.94,108.55,69.62,108.67,69.34,109.10,69.12,109.47,69.10,109.92,69.09,110.08,69.01,110.22,68.89,110.22,68.74,110.28,68.65,110.42,68.61,110.80,68.59,111.10,68.56,111.30,68.51,111.83,68.45,112.40,68.42,113.00
RZ_3605715_8930,null,null,50,0,8,68.39,113.08,68.34,112.97,68.29,112.83,68.24,112.78,68.21,112.95,68.14,113.15,68.10,113.25,68.05,113.28,68.04,113.35,68.04,113.40,68.05,113.47,68.06,113.47,68.08,113.80,68.08,114.05,68.09,114.33,68.16,114.22,68.22,114.20,68.24,114.05,68.20,113.92,68.15,114.08,68.16,114.67,68.22,115.25,68.30,115.35,68.39,115.12,68.39,114.88,68.38,114.83,68.38,114.78,68.40,114.78,68.45,114.80,68.49,114.83,68.45,115.05,68.41,115.35,68.39,115.70,68.39,115.92,68.34,116.55,68.25,117.15,68.16,117.88,68.11,118.10,68.06,118.28,68.03,118.28,67.99,118.28,67.97,118.60,67.95,118.92,67.91,119.47,67.85,119.67,67.76,119.90,67.71,119.95,67.65,120.05,67.61,120.17,67.70,120.22
RZ_3605715_8931,null,null,50,0,8,67.83,120.22,67.89,120.25,67.83,120.42,67.71,120.58,67.66,120.80,67.64,120.90,67.69,121.03,67.74,121.08,67.76,121.15,67.79,121.20,67.81,121.20,67.85,121.17,67.89,121.15,67.91,121.12,67.96,121.10,68.00,121.08,68.03,121.08,68.03,121.08,68.03,121.03,68.04,120.95,68.08,120.88,68.10,120.85,68.12,120.85,68.12,120.88,68.12,120.90,68.11,120.92,68.10,120.80,68.17,120.67,68.22,120.78,68.19,120.97,68.09,121.17,68.00,121.12,68.00,121.15,68.10,121.47,68.20,121.83,68.30,122.12,68.30,122.10,68.31,121.88,68.24,121.65,68.17,121.42,68.08,121.35,68.06,121.38,68.06,121.53,68.11,121.65,68.16,121.65,68.19,121.62,68.20,121.58,68.30,121.70,68.40,121.83,68.51,121.62
RZ_3605715_8932,null,null,51,0,5,68.53,121.33,68.54,121.05,68.54,121.10,68.53,121.30,68.53,121.45,68.51,121.55,68.56,121.58,68.61,121.70,68.65,121.88,68.64,121.97,68.55,121.90,68.47,121.83,68.45,121.75,68.49,121.78,68.54,121.80,68.58,121.83,68.62,121.78,68.66,121.70,68.65,121.85,68.65,122.05,68.66,122.28,68.66,122.28,68.65,122.22,68.65,122.17,68.67,122.12,68.70,122.20,68.71,122.33,68.72,122.42,68.72,122.38,68.72,122.25,68.72,122.12,68.72,122.08,68.74,122.10,68.74,122.15,68.75,122.17,68.78,122.38,68.80,122.55,68.89,122.55,68.96,122.40,69.01,122.40,68.94,122.78,68.85,123.15,68.80,123.12,68.80,122.90,68.79,122.75,68.80,122.85,68.83,122.95,68.84,122.97,68.85,122.80,68.85,122.62,68.85,122.50
RZ_3605715_8933,null,null,49,0,5,68.85,122.55,68.83,122.58,68.80,122.47,68.83,122.40,68.86,122.50,68.91,122.67,68.91,122.80,68.92,122.78,68.96,122.75,68.99,122.60,69.00,122.47,68.99,122.38,68.99,122.40,68.95,122.55,68.91,122.80,68.92,123.05,68.97,123.05,69.03,122.92,69.00,122.78,68.97,123.03,68.94,123.30,68.94,123.35,69.01,123.15,69.09,122.95,69.19,122.97,69.22,123.00,69.19,122.88,69.16,122.72,69.12,122.65,69.15,122.80,69.11,122.83,69.06,122.83,69.01,122.83,69.01,122.83,69.08,122.80,69.14,122.75,69.14,122.88,69.09,123.30,68.99,123.65,68.91,123.95,68.95,123.92,69.04,123.92,69.12,123.92,69.10,123.95,69.08,123.97,69.04,124.08,69.03,124.17,69.03,124.28,69.05,124.22
RZ_3605715_8934,null,null,50,0,5,69.06,124.17,69.05,124.12,69.03,124.17,69.00,124.17,69.01,124.12,69.11,124.10,69.20,124.10,69.28,124.03,69.28,124.00,69.28,124.05,69.26,124.15,69.24,124.33,69.21,124.42,69.17,124.28,69.08,124.03,68.99,123.75,68.88,123.75,68.85,123.72,68.84,123.75,68.85,123.85,68.92,123.92,68.99,124.15,69.03,124.40,68.95,124.62,68.90,124.65,68.89,124.62,68.91,124.75,68.95,124.90,68.99,124.80,69.01,124.55,69.01,124.30,68.99,124.33,68.94,124.35,68.89,124.30,68.94,124.28,69.01,124.17,69.08,124.10,69.05,124.03,69.04,123.97,69.05,123.97,69.06,124.03,69.03,124.17,68.94,124.15,68.85,124.12,68.81,124.08,68.79,124.38,68.78,124.65,68.76,124.88,68.78,124.78,68.79,124.47
RZ_3605715_8935,null,null,51,0,5,68.83,124.17,68.85,123.95,68.90,123.95,68.92,123.97,68.89,124.00,68.83,124.05,68.78,124.10,68.80,124.12,68.84,124.05,68.91,123.88,68.92,123.72,68.90,123.83,68.83,124.10,68.78,124.50,68.81,124.72,68.86,124.83,68.94,124.80,69.00,124.80,69.06,124.80,69.03,124.80,68.97,124.53,68.92,124.25,68.94,124.08,68.95,124.22,68.92,124.40,68.89,124.47,68.88,124.40,68.81,124.30,68.74,124.33,68.65,124.53,68.65,124.67,68.66,124.67,68.64,124.95,68.62,125.28,68.62,125.58,68.75,125.45,68.88,125.30,68.96,125.20,68.95,125.28,68.95,125.35,68.90,125.40,68.85,125.38,68.80,125.40,68.81,125.45,68.81,125.58,68.80,125.67,68.80,125.70,68.80,125.65,68.80,125.60,68.80,125.50,68.80,125.40
RZ_3605715_8936,null,null,49,0,5,68.80,125.30,68.81,125.30,68.80,125.03,68.76,124.75,68.74,124.47,68.74,124.50,68.74,124.50,68.72,124.53,68.72,124.55,68.76,124.53,68.79,124.45,68.79,124.80,68.78,125.20,68.79,125.42,68.83,125.22,68.84,125.03,68.84,125.00,68.84,124.95,68.80,124.95,68.78,125.03,68.75,125.25,68.80,125.45,68.84,125.62,68.89,125.60,68.89,125.60,68.90,125.60,68.91,125.47,68.92,125.35,68.94,125.25,68.85,125.25,68.80,125.25,68.78,125.35,68.85,125.53,68.90,125.67,68.92,125.75,68.94,125.70,68.94,125.67,68.94,125.62,68.92,125.67,68.88,125.75,68.79,125.55,68.72,125.30,68.70,125.25,68.78,125.45,68.84,125.65,68.89,125.65,68.89,125.65,68.90,125.62,68.86,125.58
RZ_3605715_8937,null,null,50,0,5,68.83,125.55,68.78,125.55,68.79,125.95,68.78,126.40,68.75,126.85,68.80,126.65,68.89,126.38,68.88,126.25,68.79,126.47,68.72,126.80,68.75,127.00,68.72,126.95,68.66,126.85,68.62,126.80,68.65,126.85,68.67,126.83,68.74,126.78,68.79,126.80,68.83,126.83,68.76,126.78,68.72,126.62,68.70,126.50,68.71,126.42,68.71,126.53,68.70,126.70,68.69,126.80,68.76,126.88,68.84,126.88,68.90,126.95,68.86,127.33,68.83,127.65,68.80,127.65,68.79,127.38,68.76,127.33,68.72,127.55,68.72,127.70,68.74,127.55,68.75,127.33,68.75,127.20,68.76,127.12,68.79,127.15,68.80,127.20,68.80,127.30,68.85,127.28,68.91,127.20,68.97,127.10,68.96,127.17,68.94,127.58,68.91,127.92,68.89,128.25
RZ_3605715_8938,null,null,51,0,5,68.86,128.22,68.85,128.05,68.83,128.00,68.83,128.07,68.83,128.28,68.84,128.38,68.85,128.10,68.88,127.83,68.92,127.70,68.96,128.07,69.01,128.45,69.06,128.40,69.00,128.12,68.91,127.95,68.83,128.03,68.84,128.10,68.88,128.15,68.90,128.28,68.92,128.43,68.94,128.47,68.95,128.45,68.99,128.30,69.03,128.22,69.04,128.20,68.99,128.28,68.92,128.35,68.84,128.40,68.79,128.30,68.83,128.15,68.92,128.07,68.99,128.15,68.96,128.20,68.95,128.15,68.95,128.10,68.94,128.20,68.91,128.35,68.90,128.65,68.89,128.80,68.91,128.80,68.94,128.78,68.96,128.72,68.96,128.80,68.95,128.70,68.92,128.57,68.90,128.57,68.88,128.72,68.86,128.85,68.86,128.82,68.88,128.57,68.92,128.35,68.96,128.05
RZ_3605715_8939,null,null,50,0,5,68.97,127.97,68.94,128.32,68.90,128.75,68.89,129.00,68.89,128.82,68.85,128.70,68.81,128.80,68.88,128.80,68.97,128.70,69.09,128.57,69.06,128.85,69.04,129.15,68.99,129.45,68.96,129.45,68.94,129.43,68.95,129.43,68.96,129.45,68.97,129.53,68.96,129.55,68.95,129.57,68.96,129.47,69.00,129.45,69.04,129.45,69.08,129.53,69.09,129.57,69.05,129.50,68.99,129.43,68.96,129.45,68.95,129.55,68.94,129.62,68.97,129.43,69.06,129.28,69.15,129.18,69.11,129.28,69.08,129.32,69.06,129.35,69.06,129.40,69.05,129.43,69.05,129.43,69.04,129.40,69.04,129.40,69.11,129.38,69.20,129.35,69.20,129.32,69.10,129.38,69.09,129.47,69.15,129.80,69.16,130.07,69.09,130.30,69.09,130.28
RZ_3605715_8940,null,null,50,0,5,69.15,130.22,69.21,130.20,69.21,130.20,69.20,130.18,69.19,130.12,69.16,130.07,69.14,130.12,69.11,130.28,69.11,130.40,69.12,130.38,69.14,130.32,69.15,130.18,69.14,130.05,69.12,129.95,69.12,129.95,69.14,130.03,69.17,130.20,69.22,130.30,69.28,130.35,69.26,130.32,69.25,130.38,69.22,130.45,69.21,130.55,69.20,130.68,69.20,130.78,69.20,130.78,69.20,130.75,69.20,130.75,69.21,130.65,69.22,130.57,69.22,130.50,69.20,130.53,69.17,130.68,69.15,130.85,69.11,131.00,69.10,131.05,69.10,131.12,69.10,131.20,69.10,131.25,69.14,131.28,69.17,131.28,69.21,131.28,69.22,131.10,69.25,130.93,69.31,130.20,69.22,129.62,69.14,128.75,69.04,127.92,69.11,126.15,69.15,124.50
RZ_3605715_8941,null,null,51,0,5,69.04,123.08,68.92,121.90,68.86,120.10,68.79,118.15,68.66,116.62,68.55,114.85,68.51,112.72,68.47,110.35,68.41,108.35,68.39,106.83,68.26,104.83,68.14,102.90,68.04,100.85,67.85,99.00,67.70,97.22,67.58,95.35,67.67,93.72,67.71,91.70,67.67,89.70,67.62,87.60,67.62,86.12,67.72,84.17,67.80,82.72,67.91,80.83,68.03,78.90,68.15,76.80,68.16,75.53,68.08,74.47,68.03,73.03,68.04,71.62,68.05,70.25,68.04,69.28,68.06,67.60,68.11,66.60,68.06,65.45,67.88,64.60,67.72,63.58,67.76,62.90,67.90,62.62,68.06,62.52,68.15,62.35,68.25,62.15,68.35,61.92,68.42,61.73,68.51,61.23,68.61,60.80,68.74,60.25,68.85,60.02,68.81,59.80,68.75,59.80,68.71,59.73
RZ_3605715_8942,null,null,50,0,5,68.75,59.60,68.81,59.25,68.85,58.92,68.76,58.70,68.66,58.73,68.56,58.85,68.58,59.00,68.55,59.10,68.50,59.20,68.46,59.20,68.41,59.23,68.40,59.27,68.45,59.38,68.51,59.50,68.58,59.55,68.58,59.52,68.58,59.48,68.54,59.48,68.47,59.62,68.44,59.88,68.45,60.17,68.46,60.30,68.47,60.33,68.47,60.45,68.47,60.58,68.45,60.70,68.44,60.73,68.41,60.80,68.41,60.88,68.40,60.95,68.42,60.98,68.46,60.98,68.51,61.02,68.53,61.10,68.51,61.17,68.44,61.25,68.36,61.35,68.28,61.45,68.25,61.48,68.20,61.55,68.19,61.60,68.26,61.65,68.36,61.70,68.46,61.73,68.42,61.75,68.38,61.92,68.34,62.15,68.36,62.33,68.39,62.25,68.36,62.10
RZ_3605715_8943,null,null,50,0,5,68.31,62.00,68.28,61.98,68.26,62.12,68.26,62.30,68.26,62.30,68.30,62.15,68.35,62.00,68.39,61.92,68.40,61.85,68.41,61.80,68.41,61.80,68.41,61.90,68.38,62.05,68.33,62.23,68.26,62.45,68.24,62.58,68.20,62.62,68.17,62.65,68.16,62.70,68.16,62.77,68.19,62.80,68.21,62.83,68.20,62.88,68.17,62.90,68.21,62.92,68.25,63.00,68.30,63.10,68.25,63.17,68.21,63.17,68.16,63.17,68.16,63.08,68.16,62.95,68.19,62.77,68.20,62.70,68.22,62.67,68.22,62.95,68.15,63.17,68.06,63.52,68.00,63.67,68.08,63.75,68.20,63.62,68.31,63.48,68.30,63.38,68.26,63.35,68.21,63.33,68.20,63.33,68.16,63.33,68.12,63.40,68.10,63.50,68.12,63.60
RZ_3605715_8944,null,null,50,0,5,68.20,63.52,68.28,63.40,68.30,63.40,68.29,63.58,68.26,63.85,68.25,64.00,68.24,64.05,68.26,64.03,68.29,64.00,68.33,64.00,68.34,64.03,68.28,64.05,68.20,64.10,68.11,64.10,68.10,64.20,68.12,64.33,68.15,64.45,68.19,64.47,68.24,64.50,68.30,64.53,68.29,64.55,68.21,64.55,68.25,64.55,68.36,64.58,68.42,64.60,68.33,64.45,68.21,64.28,68.19,64.15,68.19,64.20,68.19,64.28,68.15,64.38,68.26,64.42,68.39,64.42,68.51,64.38,68.47,64.45,68.42,64.55,68.38,64.55,68.38,64.40,68.38,64.25,68.39,64.15,68.40,64.17,68.39,64.20,68.36,64.17,68.35,64.17,68.33,64.20,68.31,64.28,68.38,64.30,68.45,64.30,68.46,64.30,68.39,64.58
RZ_3605715_8945,null,null,51,0,5,68.31,64.85,68.30,65.08,68.30,64.97,68.30,64.85,68.29,64.83,68.26,64.83,68.25,64.88,68.30,64.90,68.36,64.97,68.42,65.08,68.44,65.20,68.41,65.28,68.39,65.28,68.38,65.22,68.39,65.12,68.45,65.08,68.50,65.03,68.53,65.00,68.47,64.95,68.42,64.90,68.40,64.78,68.40,64.70,68.40,64.65,68.38,64.72,68.38,64.85,68.40,64.95,68.46,64.92,68.47,64.83,68.47,64.72,68.47,64.72,68.49,64.67,68.51,64.60,68.53,64.50,68.50,64.75,68.45,65.03,68.40,65.30,68.39,65.28,68.38,65.22,68.36,65.22,68.36,65.22,68.30,65.25,68.25,65.40,68.19,65.60,68.28,65.80,68.38,65.70,68.44,65.55,68.41,65.28,68.36,65.12,68.36,65.08,68.35,65.10,68.35,65.10
RZ_3605715_8946,null,null,49,0,5,68.39,65.17,68.41,65.25,68.41,65.30,68.39,65.17,68.35,65.12,68.36,65.17,68.36,65.25,68.38,65.33,68.38,65.15,68.38,64.97,68.38,65.03,68.38,65.22,68.36,65.42,68.36,65.33,68.35,65.25,68.33,65.28,68.34,65.35,68.36,65.45,68.40,65.42,68.36,65.42,68.31,65.45,68.28,65.53,68.29,65.60,68.30,65.67,68.33,65.65,68.33,65.62,68.31,65.60,68.29,65.55,68.28,65.55,68.29,65.78,68.33,65.97,68.39,65.95,68.44,65.72,68.45,65.47,68.42,65.47,68.40,65.50,68.39,65.55,68.40,65.60,68.44,65.60,68.47,65.62,68.51,65.62,68.54,65.60,68.54,65.58,68.54,65.53,68.53,65.72,68.53,65.90,68.55,66.08,68.59,66.08,68.62,66.08
RZ_3605715_8947,null,null,50,0,5,68.56,66.12,68.50,66.17,68.44,66.17,68.49,66.15,68.54,66.20,68.59,66.22,68.58,66.20,68.61,66.30,68.64,66.47,68.67,66.67,68.67,66.78,68.66,66.97,68.65,67.12,68.60,67.17,68.56,67.12,68.51,67.15,68.51,67.20,68.51,67.15,68.54,67.00,68.55,66.83,68.54,66.88,68.51,66.90,68.50,66.95,68.51,66.92,68.51,66.97,68.49,67.00,68.44,67.03,68.40,67.00,68.38,67.00,68.36,67.03,68.45,67.05,68.54,67.08,68.58,67.08,68.53,67.08,68.54,67.00,68.59,66.92,68.56,66.88,68.46,66.95,68.40,67.00,68.42,67.10,68.45,67.15,68.45,67.17,68.46,67.08,68.50,66.95,68.55,66.85,68.58,66.88,68.58,67.12,68.54,67.35,68.50,67.58,68.47,67.53
RZ_3605715_8948,null,null,51,0,5,68.51,67.45,68.55,67.45,68.60,67.50,68.60,67.70,68.62,67.83,68.64,67.95,68.66,67.97,68.66,67.83,68.66,67.65,68.66,67.50,68.65,67.50,68.65,67.65,68.62,67.80,68.60,67.88,68.64,67.80,68.70,67.72,68.75,67.90,68.79,68.10,68.83,68.22,68.78,68.28,68.69,68.33,68.61,68.28,68.65,68.12,68.70,67.92,68.67,67.90,68.64,67.83,68.66,67.78,68.70,68.00,68.74,68.35,68.71,68.70,68.72,68.65,68.72,68.50,68.72,68.55,68.71,68.70,68.71,68.88,68.71,68.88,68.67,68.62,68.64,68.38,68.70,68.45,68.80,68.75,68.90,69.05,68.88,69.00,68.84,68.97,68.80,68.92,68.78,68.92,68.85,68.90,68.92,68.83,68.97,68.60,68.94,68.40,68.88,68.53,68.80,68.83
RZ_3605715_8949,null,null,49,0,5,68.72,69.10,68.69,69.03,68.69,68.95,68.83,68.88,68.95,68.80,69.11,68.78,69.14,68.78,69.01,68.80,68.85,68.80,68.67,68.85,68.58,68.95,68.40,69.72,68.19,70.85,67.92,71.95,67.62,72.72,67.15,73.67,66.76,74.78,66.39,75.90,66.01,76.58,65.61,77.42,65.11,78.12,64.76,78.72,64.45,79.08,64.11,79.95,63.80,81.28,63.50,83.05,63.31,84.65,63.11,85.75,62.76,86.88,62.49,87.83,62.26,88.92,62.21,89.92,62.15,90.80,62.09,91.53,62.12,92.80,62.19,93.80,62.33,95.40,62.40,96.12,62.46,97.12,62.44,97.83,62.38,98.42,62.33,98.78,62.30,98.80,62.31,98.83,62.33,98.83,62.45,98.85,62.59,98.92,62.66,99.03,62.59,99.15
RZ_3605715_8950,null,null,50,0,5,62.52,99.22,62.67,99.25,62.81,99.35,62.92,99.83,62.84,100.30,62.76,100.53,62.73,100.42,62.74,100.38,62.77,100.35,62.85,100.30,62.95,100.20,63.00,100.20,63.04,100.17,63.05,100.28,63.06,100.42,63.06,100.58,63.06,100.75,63.04,100.90,63.00,101.05,62.96,101.12,62.95,101.20,62.94,101.22,62.94,101.15,62.94,101.03,62.91,100.95,62.90,100.95,62.92,100.95,62.98,100.88,63.01,100.83,63.05,100.83,63.06,100.90,63.08,100.92,63.08,100.90,63.05,100.85,63.04,100.88,63.00,100.92,62.98,101.10,62.95,101.15,62.92,101.17,62.92,100.92,63.01,100.75,63.12,100.62,63.20,100.67,63.21,100.70,63.25,100.70,63.31,100.67,63.20,100.50,63.06,100.33,62.91,100.28,62.89,100.45
RZ_3605715_8951,null,null,50,0,5,62.91,100.60,62.94,100.60,62.98,100.50,63.01,100.45,63.09,100.42,63.15,100.42,63.17,100.42,63.15,100.40,63.15,100.08,63.16,99.75,63.20,99.42,63.23,99.42,63.25,99.50,63.19,99.60,63.11,99.72,63.10,99.83,63.17,99.92,63.20,100.05,63.16,100.12,63.11,100.28,63.11,100.33,63.10,100.42,63.10,100.45,63.09,100.50,63.09,100.53,63.09,100.42,63.10,100.30,63.12,100.20,63.12,100.17,63.12,100.10,63.11,100.00,63.10,100.05,63.14,100.10,63.20,100.12,63.26,100.08,63.34,100.03,63.38,100.12,63.34,100.20,63.26,100.17,63.19,100.08,63.19,100.03,63.17,100.10,63.17,100.12,63.21,100.12,63.25,100.15,63.23,100.20,63.17,100.33,63.12,100.40,63.14,100.50,63.12,100.50
RZ_3605715_8952,null,null,51,0,5,63.11,100.35,63.10,100.22,63.15,100.17,63.21,100.20,63.25,100.22,63.24,100.60,63.19,101.00,63.15,101.15,63.12,100.97,63.17,100.83,63.24,100.90,63.26,101.00,63.24,101.08,63.20,101.03,63.25,100.95,63.29,100.92,63.27,100.97,63.23,101.03,63.19,101.03,63.17,101.00,63.14,100.95,63.10,100.88,63.09,100.80,63.10,100.72,63.20,100.67,63.29,100.80,63.41,101.17,63.64,101.83,64.12,102.70,64.62,103.33,65.30,104.05,65.92,105.30,66.85,106.88,67.67,109.15,68.65,110.83,69.81,113.20,70.74,114.97,71.74,117.65,72.44,119.72,73.25,121.65,73.56,123.12,73.79,124.62,73.85,125.83,73.92,126.70,73.84,127.85,73.74,129.45,73.65,130.68,73.46,132.35,73.30,133.57,73.26,135.05,73.36,135.72
RZ_3605715_8953,null,null,50,0,5,73.42,136.75,73.41,137.55,73.44,138.20,73.59,138.68,73.71,139.32,73.81,139.72,73.78,139.90,73.70,140.07,73.60,140.25,73.50,140.68,73.42,140.95,73.39,141.20,73.25,141.18,73.10,141.30,72.95,141.47,72.94,141.72,72.92,141.85,72.88,141.95,72.79,141.90,72.72,141.80,72.70,141.72,72.74,141.62,72.78,141.62,72.79,141.60,72.69,141.45,72.59,141.32,72.51,141.25,72.44,141.35,72.38,141.53,72.29,141.68,72.28,141.80,72.28,141.85,72.30,141.75,72.33,141.50,72.35,141.22,72.35,141.03,72.40,140.97,72.44,141.05,72.45,141.20,72.33,141.38,72.21,141.30,72.09,141.10,72.06,140.85,72.03,140.75,72.01,140.75,72.01,140.72,72.04,140.72,72.09,140.68,72.15,140.65,72.21,140.62
RZ_3605715_8954,null,null,50,0,5,72.22,140.60,72.22,140.60,72.20,140.60,72.17,140.62,72.12,140.53,72.11,140.38,72.16,140.22,72.21,140.20,72.17,140.15,72.09,140.28,72.00,140.43,72.00,140.40,72.01,140.22,72.01,140.07,71.97,140.10,71.94,140.12,71.86,140.15,71.81,140.10,71.78,140.03,71.80,139.95,71.90,139.75,72.00,139.55,72.08,139.35,72.03,139.35,71.95,139.53,71.90,139.65,71.91,139.80,71.99,139.72,72.04,139.68,72.06,139.60,72.06,139.57,72.09,139.57,72.14,139.57,72.15,139.53,72.15,139.43,72.10,139.35,72.04,139.38,72.00,139.43,71.96,139.47,71.91,139.47,71.96,139.53,72.06,139.70,72.15,139.85,72.15,139.90,72.10,139.82,72.05,139.90,72.00,140.05,72.03,139.90,72.05,139.60,72.08,139.38
RZ_3605715_8955,null,null,50,0,5,72.09,139.45,72.10,139.55,72.11,139.50,72.11,139.43,72.09,139.60,72.09,139.80,72.10,140.00,72.14,140.00,72.16,140.05,72.17,140.12,72.20,140.20,72.19,140.30,72.19,140.32,72.19,140.30,72.25,140.03,72.28,139.72,72.29,139.50,72.24,139.72,72.21,139.97,72.21,139.97,72.26,139.75,72.29,139.68,72.24,139.85,72.19,140.10,72.14,140.20,72.19,140.10,72.22,139.93,72.24,139.75,72.20,139.75,72.16,139.75,72.11,139.75,72.06,139.88,72.03,139.97,71.99,140.05,72.00,139.95,71.97,139.85,71.96,139.80,71.90,139.78,71.86,139.85,71.99,139.88,72.15,139.88,72.33,139.72,72.35,139.57,72.30,139.45,72.24,139.47,72.16,139.50,72.16,139.57,72.15,139.65,72.19,139.80,72.24,139.88
RZ_3605715_8956,null,null,50,0,5,72.31,139.85,72.25,139.78,72.16,139.68,72.10,139.68,72.14,139.68,72.19,139.70,72.22,139.70,72.22,139.68,72.22,139.60,72.20,139.57,72.19,139.53,72.16,139.55,72.15,139.82,72.15,140.10,72.12,140.35,72.10,140.35,72.08,140.32,72.10,140.43,72.14,140.53,72.16,140.53,72.16,140.32,72.14,140.15,72.12,140.05,72.11,140.05,72.14,140.00,72.14,139.95,72.15,139.93,72.22,139.90,72.31,139.82,72.34,139.70,72.30,139.55,72.25,139.68,72.29,139.85,72.33,140.05,72.38,140.05,72.40,139.88,72.39,139.68,72.34,139.68,72.28,139.82,72.22,140.03,72.21,140.07,72.28,140.20,72.35,140.25,72.41,140.32,72.38,140.35,72.33,140.50,72.30,140.62,72.29,140.70,72.29,140.55,72.30,140.40
RZ_3605715_8957,null,null,51,0,5,72.33,140.30,72.35,140.28,72.35,140.32,72.34,140.38,72.34,140.43,72.34,140.30,72.34,140.22,72.34,140.12,72.35,140.07,72.35,139.97,72.35,140.03,72.35,140.22,72.33,140.47,72.31,140.60,72.30,140.68,72.30,140.70,72.29,140.70,72.29,140.68,72.28,140.65,72.28,140.65,72.28,140.70,72.28,140.72,72.26,140.68,72.25,140.65,72.26,140.50,72.29,140.32,72.30,140.15,72.29,140.10,72.28,140.05,72.26,140.05,72.26,140.07,72.24,140.12,72.21,140.22,72.25,140.53,72.33,140.80,72.41,140.70,72.45,140.45,72.46,140.32,72.47,140.45,72.46,140.57,72.44,140.60,72.38,140.65,72.29,140.70,72.22,140.70,72.20,140.70,72.22,140.70,72.25,140.70,72.26,140.68,72.28,140.78,72.30,140.88,72.33,140.93
RZ_3605715_8958,null,null,50,0,5,72.34,140.78,72.35,140.60,72.36,140.70,72.46,140.90,72.59,140.78,72.74,140.50,72.78,140.20,72.65,140.30,72.47,140.43,72.30,140.55,72.28,140.57,72.28,140.47,72.28,140.35,72.29,140.38,72.38,140.53,72.46,140.50,72.56,140.32,72.56,140.18,72.55,140.30,72.54,140.47,72.50,140.68,72.47,140.70,72.47,140.85,72.50,141.00,72.55,141.15,72.58,141.25,72.62,141.38,72.66,141.43,72.65,141.32,72.61,141.18,72.56,141.10,72.59,141.05,72.61,141.03,72.62,141.03,72.64,140.97,72.65,140.90,72.67,140.88,72.78,140.90,72.90,140.22,73.00,139.55,73.03,138.45,73.01,138.03,73.00,136.68,72.95,135.40,72.89,133.82,72.76,133.12,72.62,132.50,72.47,131.57,72.33,130.43,72.06,129.43
RZ_3605715_8959,null,null,50,0,8,71.75,128.22,71.45,127.15,71.25,125.60,70.94,124.70,70.74,123.58,70.66,123.05,70.79,122.10,70.90,121.05,70.83,119.53,70.74,117.80,70.54,116.42,70.50,114.95,70.45,113.97,70.51,112.70,70.54,112.03,70.53,110.97,70.51,110.25,70.53,108.85,70.55,107.72,70.58,106.65,70.59,105.62,70.61,104.53,70.65,103.10,70.69,101.83,70.74,100.85,70.65,99.97,70.55,99.30,70.45,98.85,70.46,98.25,70.44,97.85,70.42,97.08,70.40,96.65,70.41,96.10,70.44,95.62,70.47,95.15,70.51,94.58,70.53,94.12,70.56,93.60,70.59,93.20,70.59,93.00,70.59,92.83,70.51,92.72,70.46,92.58,70.44,92.40,70.47,92.20,70.51,91.95,70.55,91.45,70.58,91.03,70.60,90.67,70.62,90.60
RZ_3605715_8960,null,null,50,0,8,70.65,90.38,70.69,90.12,70.71,89.95,70.67,89.92,70.62,89.92,70.59,89.92,70.61,89.97,70.56,90.00,70.49,90.03,70.44,90.00,70.47,90.00,70.51,90.00,70.54,90.03,70.54,90.05,70.53,90.05,70.53,90.03,70.53,90.03,70.54,90.05,70.56,89.90,70.58,89.72,70.49,89.55,70.38,89.58,70.26,89.58,70.25,89.47,70.26,89.35,70.29,89.25,70.30,89.25,70.30,89.50,70.28,89.78,70.24,90.30,70.20,90.58,70.17,90.95,70.17,91.08,70.19,91.03,70.20,90.85,70.24,90.70,70.28,90.72,70.30,90.75,70.31,90.62,70.34,90.50,70.35,90.28,70.36,90.17,70.34,90.05,70.30,90.05,70.26,90.12,70.22,90.28,70.24,90.42,70.21,90.62,70.17,90.67,70.14,90.72
RZ_3605715_8961,null,null,50,0,8,70.19,90.75,70.25,90.88,70.33,90.97,70.39,91.00,70.45,90.92,70.42,90.90,70.28,90.90,70.14,90.97,70.08,91.05,70.10,91.08,70.12,91.03,70.15,91.08,70.17,91.15,70.21,91.22,70.21,91.22,70.24,91.20,70.24,91.25,70.26,91.45,70.30,91.65,70.34,91.83,70.35,91.90,70.34,91.97,70.29,92.10,70.24,92.15,70.20,92.15,70.25,92.05,70.30,91.88,70.33,91.75,70.28,91.78,70.21,91.85,70.15,91.95,70.15,91.95,70.26,91.72,70.38,91.53,70.45,91.33,70.40,91.53,70.36,91.72,70.33,91.92,70.31,91.92,70.30,91.88,70.33,91.85,70.34,91.83,70.42,91.80,70.49,91.80,70.56,91.78,70.58,91.78,70.56,92.03,70.55,92.28,70.56,92.10,70.59,91.67
RZ_3605715_8962,null,null,50,0,5,70.54,91.35,70.45,91.53,70.36,91.85,70.38,92.08,70.40,92.20,70.41,92.17,70.44,92.20,70.45,92.30,70.45,92.38,70.40,92.42,70.36,92.47,70.40,92.53,70.46,92.55,70.49,92.72,70.44,92.88,70.40,93.00,70.40,92.95,70.41,92.72,70.41,92.50,70.47,92.30,70.53,92.25,70.56,92.42,70.55,92.60,70.54,92.80,70.54,92.75,70.51,92.70,70.49,92.62,70.45,92.58,70.45,92.53,70.45,92.50,70.45,92.53,70.45,92.55,70.41,92.60,70.39,92.62,70.38,92.60,70.40,92.55,70.44,92.67,70.46,92.83,70.49,92.83,70.49,92.67,70.49,92.53,70.46,92.60,70.46,92.78,70.53,92.95,70.59,93.03,70.65,92.95,70.64,92.65,70.64,92.40,70.64,92.22,70.60,92.30
RZ_3605715_8963,null,null,50,0,5,70.60,92.58,70.61,92.83,70.54,93.15,70.44,93.20,70.36,93.25,70.41,93.22,70.49,93.25,70.55,93.28,70.60,93.30,70.62,93.08,70.62,92.85,70.61,92.60,70.61,92.60,70.62,92.58,70.66,92.58,70.69,92.50,70.71,92.35,70.72,92.22,70.72,92.35,70.72,92.58,70.71,92.83,70.71,92.80,70.72,92.72,70.71,92.67,70.70,92.78,70.67,92.90,70.61,93.03,70.59,93.00,70.59,92.95,70.59,92.88,70.55,92.90,70.55,92.92,70.58,93.03,70.62,93.10,70.65,93.12,70.70,93.08,70.72,93.10,70.74,93.05,70.72,92.97,70.62,92.83,70.53,92.92,70.42,93.10,70.40,93.33,70.42,93.38,70.47,93.33,70.53,93.17,70.50,93.08,70.50,93.00,70.46,93.00,70.44,93.00
RZ_3605715_8964,null,null,51,0,5,70.50,93.05,70.58,93.10,70.69,93.17,70.71,93.22,70.74,93.25,70.75,93.28,70.66,93.35,70.58,93.42,70.54,93.47,70.60,93.50,70.66,93.53,70.66,93.60,70.66,93.65,70.67,93.62,70.70,93.50,70.71,93.45,70.72,93.45,70.66,93.53,70.61,93.53,70.59,93.50,70.64,93.40,70.66,93.28,70.66,93.20,70.64,93.20,70.61,93.20,70.60,93.20,70.59,93.20,70.59,93.25,70.58,93.30,70.58,93.30,70.58,93.10,70.59,92.92,70.59,92.78,70.60,92.83,70.47,93.08,70.36,93.30,70.38,93.22,70.53,92.95,70.70,92.67,70.74,92.70,70.74,92.85,70.66,93.00,70.59,93.28,70.55,93.35,70.55,93.40,70.54,93.28,70.51,93.22,70.49,93.42,70.50,93.60,70.56,93.80,70.64,93.80
RZ_3605715_8965,null,null,49,0,5,70.67,93.90,70.66,94.03,70.59,94.17,70.54,94.22,70.53,93.97,70.55,93.70,70.55,93.40,70.53,93.40,70.53,93.40,70.51,93.42,70.49,93.45,70.45,93.47,70.44,93.50,70.49,93.42,70.54,93.38,70.59,93.33,70.59,93.45,70.56,93.58,70.53,93.70,70.49,93.72,70.47,93.60,70.47,93.47,70.47,93.33,70.46,93.28,70.46,93.25,70.46,93.20,70.46,93.17,70.51,93.17,70.56,93.20,70.56,93.25,70.50,93.45,70.44,93.62,70.46,93.85,70.49,93.90,70.51,93.92,70.51,93.90,70.51,93.90,70.50,93.95,70.51,93.95,70.51,93.95,70.62,93.90,70.74,93.88,70.75,93.83,70.65,93.78,70.55,93.62,70.44,93.47,70.31,93.42,70.22,93.53,70.30,93.70
RZ_3605715_8966,null,null,50,0,5,70.39,93.80,70.42,93.90,70.41,93.97,70.41,93.92,70.41,93.80,70.47,93.65,70.55,93.55,70.61,93.47,70.62,93.47,70.64,93.65,70.67,93.83,70.71,93.92,70.67,93.95,70.64,94.00,70.59,94.05,70.60,94.08,70.59,94.03,70.60,93.95,70.61,93.88,70.60,94.00,70.55,94.22,70.50,94.45,70.50,94.58,70.47,94.60,70.45,94.60,70.41,94.55,70.40,94.47,70.40,94.45,70.41,94.45,70.44,94.33,70.46,94.15,70.49,94.03,70.46,94.08,70.44,94.10,70.42,94.08,70.44,94.00,70.45,94.10,70.46,94.22,70.46,94.38,70.46,94.40,70.45,94.45,70.44,94.47,70.44,94.42,70.45,94.38,70.47,94.35,70.50,94.35,70.54,94.30,70.58,94.22,70.61,94.22,70.66,94.28
RZ_3605715_8967,null,null,51,0,8,70.70,94.33,70.62,94.30,70.49,94.17,70.36,94.00,70.38,93.75,70.46,93.62,70.55,93.53,70.56,93.50,70.50,93.60,70.44,93.72,70.44,93.85,70.44,93.90,70.44,93.95,70.44,94.00,70.42,94.03,70.42,94.00,70.41,93.97,70.39,93.97,70.36,93.97,70.36,93.97,70.40,93.97,70.42,93.95,70.45,93.92,70.45,93.90,70.46,93.88,70.46,93.88,70.40,93.88,70.34,93.88,70.39,93.88,70.51,93.85,70.62,93.83,70.62,93.80,70.58,93.78,70.46,93.78,70.36,93.80,70.31,93.78,70.34,93.72,70.36,93.72,70.35,93.80,70.34,93.85,70.31,93.80,70.29,93.75,70.36,93.72,70.47,93.62,70.55,93.55,70.53,93.47,70.49,93.60,70.47,93.67,70.49,93.70,70.45,93.62,70.42,93.60
RZ_3605715_8968,null,null,50,0,8,70.40,93.55,70.40,93.55,70.36,93.78,70.33,94.00,70.30,94.12,70.30,94.05,70.33,93.95,70.31,94.12,70.29,94.30,70.35,94.60,70.45,94.70,70.39,94.78,70.21,94.75,70.06,94.50,70.11,94.22,70.17,93.97,70.22,93.95,70.25,93.90,70.29,93.88,70.30,93.92,70.33,94.00,70.30,94.10,70.29,94.08,70.28,94.08,70.24,94.10,70.20,94.08,70.15,94.05,70.11,94.28,70.14,94.50,70.24,94.65,70.35,94.53,70.40,94.38,70.40,94.25,70.39,94.15,70.36,94.15,70.34,94.28,70.31,94.33,70.36,94.30,70.42,94.15,70.36,94.08,70.25,93.97,70.14,93.95,70.14,94.03,70.12,94.25,70.11,94.42,70.15,94.50,70.19,94.58,70.25,94.67,70.25,94.75,70.29,94.72
RZ_3605715_8969,null,null,50,0,5,70.31,94.70,70.34,94.67,70.35,94.65,70.28,94.70,70.19,94.80,70.10,94.90,70.06,94.95,70.05,94.90,70.05,94.85,70.09,94.78,70.11,94.75,70.08,94.78,70.04,94.92,70.09,95.03,70.17,95.10,70.28,95.05,70.28,95.03,70.28,95.03,70.30,95.05,70.33,95.03,70.33,95.00,70.30,95.05,70.29,95.15,70.29,95.25,70.31,95.20,70.33,95.10,70.34,94.97,70.31,94.90,70.25,95.00,70.15,95.15,70.05,95.30,69.97,95.30,70.08,95.33,70.17,95.33,70.31,95.33,70.35,95.30,70.38,95.33,70.33,95.35,70.29,95.28,70.26,95.20,70.29,95.10,70.31,95.03,70.21,94.97,70.09,94.95,69.96,95.10,69.97,95.22,70.09,95.00,70.20,94.65,70.26,94.28,70.12,94.25
RZ_3605715_8970,null,null,50,0,5,70.00,94.30,69.92,94.42,69.96,94.53,70.09,94.55,70.20,94.55,70.29,94.65,70.29,94.72,70.30,94.67,70.31,94.60,70.33,94.58,70.31,94.65,70.35,94.72,70.40,94.72,70.35,94.70,70.26,94.90,70.17,95.12,70.20,95.22,70.20,95.10,70.24,95.00,70.26,95.10,70.25,95.20,70.25,95.35,70.25,95.42,70.28,95.33,70.26,95.17,70.22,95.03,70.16,95.10,70.15,95.15,70.19,94.92,70.26,94.65,70.29,94.38,70.30,94.42,70.33,94.58,70.34,94.65,70.31,94.62,70.26,94.53,70.20,94.50,70.16,94.72,70.10,94.97,70.05,95.10,70.06,95.00,70.10,94.92,70.12,95.00,70.11,95.08,70.14,94.92,70.20,94.75,70.28,94.53,70.33,94.50,70.36,94.42,70.39,94.38
RZ_3605715_8971,null,null,51,0,5,70.40,94.35,70.38,94.38,70.34,94.40,70.31,94.42,70.30,94.45,70.30,94.47,70.30,94.45,70.30,94.47,70.29,94.55,70.26,94.65,70.22,94.72,70.22,94.83,70.26,94.92,70.28,94.97,70.29,94.97,70.29,94.97,70.31,95.20,70.33,95.42,70.35,95.50,70.35,95.38,70.33,95.28,70.31,95.05,70.33,94.80,70.35,94.83,70.36,95.08,70.36,95.33,70.34,95.33,70.35,95.10,70.41,94.83,70.47,94.55,70.50,94.53,70.42,94.55,70.35,94.60,70.30,94.62,70.24,94.62,70.19,94.62,70.14,94.65,70.14,94.65,70.17,94.65,70.28,94.55,70.38,94.45,70.36,94.38,70.30,94.42,70.36,94.45,70.47,94.80,70.59,95.17,70.59,95.38,70.53,95.28,70.46,95.15,70.35,95.25,70.29,95.30
RZ_3605715_8972,null,null,50,0,5,70.22,95.35,70.29,95.35,70.38,95.17,70.45,95.00,70.44,94.85,70.46,94.90,70.50,94.95,70.51,95.10,70.47,95.25,70.45,95.17,70.44,94.97,70.44,94.72,70.45,94.65,70.47,94.65,70.50,94.72,70.50,94.85,70.45,94.95,70.40,95.03,70.35,95.03,70.35,95.03,70.33,94.97,70.31,94.95,70.31,94.85,70.34,94.80,70.35,94.72,70.35,94.75,70.35,94.78,70.35,94.75,70.34,94.65,70.35,94.53,70.35,94.60,70.35,94.72,70.34,94.80,70.34,94.78,70.30,94.78,70.28,94.78,70.26,94.70,70.22,94.88,70.20,95.10,70.17,95.30,70.21,95.30,70.22,95.28,70.22,95.22,70.24,95.20,70.25,95.08,70.25,94.97,70.25,94.90,70.31,94.90,70.38,94.90,70.41,94.90
RZ_3605715_8973,null,null,51,0,5,70.36,95.08,70.30,95.28,70.28,95.45,70.26,95.40,70.30,95.35,70.33,95.47,70.34,95.60,70.31,95.75,70.31,95.75,70.34,95.55,70.44,95.35,70.49,95.10,70.49,95.00,70.44,94.88,70.38,94.75,70.36,94.72,70.38,94.65,70.42,94.60,70.45,94.78,70.46,95.03,70.44,95.45,70.42,95.67,70.41,95.65,70.40,95.40,70.38,95.33,70.34,95.53,70.34,95.72,70.30,95.75,70.25,95.78,70.22,95.97,70.22,96.30,70.22,96.67,70.22,96.90,70.29,97.50,70.35,98.08,70.41,98.62,70.44,98.70,70.54,98.90,70.62,99.20,70.69,100.17,70.69,101.03,70.69,101.92,70.78,102.12,70.85,102.35,70.89,102.42,70.85,102.75,70.83,103.05,70.85,103.50,70.92,103.65,70.95,104.03,70.95,104.30
RZ_3605715_8974,null,null,50,0,5,70.92,104.60,70.91,105.00,70.92,105.42,70.92,106.03,70.92,106.28,70.90,106.53,70.91,106.58,70.95,106.65,70.97,106.72,70.99,106.78,71.03,106.58,71.09,106.38,71.15,106.17,71.12,106.25,71.09,106.38,71.04,106.70,71.03,106.95,71.04,107.03,71.06,106.90,71.08,107.05,71.05,107.30,71.01,107.72,70.99,107.88,70.99,107.70,71.01,107.38,71.03,107.25,71.03,107.42,70.96,107.62,70.90,107.65,70.88,107.53,70.91,107.40,70.89,107.30,70.84,107.38,70.80,107.50,70.83,107.60,70.84,107.67,70.85,107.72,70.85,107.75,70.86,107.78,70.90,107.78,70.95,107.80,71.01,107.80,71.03,107.92,70.96,108.00,70.89,108.03,70.81,107.92,70.84,107.83,70.86,107.70,70.90,107.58,70.92,107.53
RZ_3605715_8975,null,null,50,0,5,70.95,107.53,70.97,107.55,70.95,107.67,70.89,107.83,70.81,107.97,70.80,108.08,70.83,108.12,70.86,107.97,70.88,107.72,70.83,107.78,70.79,108.05,70.80,107.97,70.86,107.60,70.90,107.28,70.89,107.33,70.89,107.47,70.90,107.67,70.91,107.88,70.97,108.08,71.04,108.15,71.09,108.12,71.06,107.97,71.04,107.97,71.04,108.10,71.05,108.25,71.05,108.30,71.06,108.35,71.10,108.05,71.16,107.75,71.20,107.42,71.08,107.60,70.91,107.75,70.74,107.92,70.71,107.95,70.67,107.97,70.67,108.00,70.67,108.03,70.69,108.03,70.70,108.03,70.79,108.05,70.83,108.20,70.88,108.38,70.85,108.55,70.85,108.60,70.84,108.60,70.84,108.53,70.94,108.47,71.03,108.42,71.14,108.45,71.16,108.47
RZ_3605715_8976,null,null,50,0,5,71.16,108.50,71.14,108.47,71.04,108.50,70.95,108.58,70.89,108.65,70.90,108.50,70.91,108.35,70.91,108.53,70.90,108.83,70.89,109.00,70.88,108.83,70.88,108.50,70.92,108.35,70.97,108.17,71.03,108.12,71.01,108.08,71.01,108.00,71.01,107.92,70.99,107.90,70.96,107.95,70.92,108.05,70.91,108.12,70.91,108.12,70.89,108.05,70.88,107.97,70.86,108.00,70.89,108.05,70.95,108.12,71.01,108.17,71.11,108.05,71.15,107.85,71.12,107.67,71.09,107.72,71.05,107.88,71.09,108.03,71.09,108.12,71.11,108.15,71.12,108.25,71.14,108.35,71.12,108.45,71.11,108.42,71.11,108.38,71.11,108.33,71.10,108.28,71.09,108.22,71.08,108.20,71.05,108.17,71.06,108.12,71.08,108.10,71.09,108.15
RZ_3605715_8977,null,null,51,0,5,71.05,108.35,71.01,108.55,71.00,108.62,71.04,108.55,71.08,108.50,71.10,108.45,71.08,108.53,71.04,108.65,71.00,108.78,70.99,108.83,71.01,108.75,71.08,108.70,71.14,108.60,71.19,108.58,71.19,108.58,71.19,108.53,71.19,108.47,71.17,108.42,71.19,108.45,71.17,108.45,71.16,108.42,71.14,108.47,71.11,108.58,71.09,108.60,71.08,108.62,71.08,108.58,71.10,108.55,71.15,108.55,71.19,108.60,71.20,108.67,71.22,108.75,71.26,108.72,71.30,108.67,71.33,108.60,71.34,108.62,71.35,108.62,71.34,108.70,71.35,108.88,71.38,109.10,71.40,109.25,71.39,109.30,71.36,109.33,71.33,109.33,71.30,109.30,71.29,109.25,71.26,109.20,71.24,109.17,71.21,109.15,71.20,109.12,71.21,109.10,71.22,109.12
RZ_3605715_8978,null,null,49,0,5,71.25,109.15,71.26,109.15,71.28,109.22,71.31,109.30,71.36,109.40,71.41,109.40,71.45,109.45,71.49,109.45,71.51,109.42,71.53,109.40,71.51,109.70,71.47,109.97,71.42,110.22,71.36,110.22,71.34,110.22,71.36,110.22,71.41,110.03,71.44,109.88,71.42,109.75,71.40,109.78,71.36,109.85,71.40,109.92,71.44,110.00,71.47,110.08,71.42,110.15,71.40,109.97,71.40,109.75,71.47,109.62,71.55,109.78,71.59,109.88,71.60,109.78,71.64,109.65,71.66,109.55,71.61,109.58,71.53,109.75,71.42,109.92,71.44,110.08,71.54,110.35,71.64,110.60,71.65,110.58,71.59,110.42,71.53,110.28,71.50,110.38,71.42,110.38,71.36,110.42,71.42,110.45,71.55,110.47,71.67,110.45,71.64,110.60
RZ_3605715_8979,null,null,50,0,5,71.59,110.75,71.56,110.85,71.58,110.75,71.59,110.62,71.58,110.55,71.59,110.42,71.62,110.22,71.64,110.03,71.62,110.08,71.62,110.25,71.64,110.35,71.65,110.25,71.67,110.15,71.64,110.38,71.59,110.78,71.58,111.15,71.60,111.25,71.61,111.17,71.60,110.72,71.55,110.33,71.53,110.12,71.55,110.33,71.60,110.70,71.65,110.90,71.61,111.03,71.59,111.00,71.53,110.97,71.47,110.88,71.54,110.78,71.64,111.00,71.72,111.38,71.72,111.45,71.74,111.17,71.76,110.95,71.76,111.12,71.75,111.33,71.74,111.42,71.74,111.40,71.74,111.42,71.72,111.47,71.70,111.50,71.67,111.50,71.61,111.38,71.55,111.28,71.54,111.10,71.60,111.03,71.65,111.22,71.65,111.47,71.62,111.72,71.66,111.67
RZ_3605715_8980,null,null,50,0,5,71.71,111.65,71.76,111.55,71.83,111.53,71.88,111.67,71.84,111.88,71.72,112.10,71.62,112.08,71.62,112.10,71.60,112.12,71.58,112.17,71.59,112.17,71.61,112.22,71.64,112.30,71.65,112.22,71.66,112.10,71.69,111.83,71.67,111.70,71.67,111.55,71.67,111.55,71.71,111.67,71.74,111.83,71.75,111.95,71.75,111.95,71.75,111.92,71.74,112.08,71.69,112.25,71.64,112.40,71.65,112.30,71.70,112.08,71.76,111.85,71.79,111.65,71.79,111.60,71.78,111.60,71.72,111.97,71.67,112.33,71.67,112.38,71.72,112.08,71.81,111.78,71.89,111.78,71.92,111.88,71.91,111.97,71.85,112.05,71.79,111.95,71.72,111.88,71.69,111.90,71.65,112.08,71.69,112.10,71.78,112.05,71.85,112.08,71.85,112.25
RZ_3605715_8981,null,null,50,0,5,71.84,112.53,71.81,112.62,71.79,112.72,71.76,112.60,71.76,112.50,71.76,112.40,71.81,112.40,71.89,112.38,71.97,112.38,71.97,112.47,71.88,112.50,71.78,112.55,71.70,112.42,71.72,112.35,71.72,112.28,71.70,112.25,71.74,112.28,71.79,112.30,71.85,112.42,71.85,112.58,71.88,112.70,71.91,112.67,71.90,112.58,71.84,112.50,71.78,112.55,71.74,112.88,71.74,113.17,71.74,113.33,71.76,113.22,71.79,113.12,71.80,113.05,71.85,113.10,71.91,113.17,71.97,113.28,71.94,113.42,71.89,113.55,71.84,113.53,71.84,113.38,71.89,113.25,71.92,113.42,71.91,113.65,71.89,113.55,71.86,113.22,71.81,112.95,71.75,113.00,71.72,113.15,71.71,113.75,71.70,114.35,71.70,114.40,71.78,114.00
RZ_3605715_8982,null,null,51,0,5,71.85,113.88,71.89,114.20,71.85,114.42,71.86,114.33,71.91,114.15,71.97,114.08,72.00,114.03,72.00,113.78,71.91,113.50,71.83,113.20,71.78,113.12,71.83,113.20,71.88,113.33,71.95,113.47,72.03,113.55,72.09,113.80,71.99,114.05,71.89,114.47,71.81,114.70,71.85,114.50,71.91,114.08,71.95,113.67,71.97,114.03,72.00,114.35,72.00,114.55,72.04,114.45,72.08,114.30,72.11,114.22,72.09,114.15,72.08,114.15,72.05,114.15,72.03,114.10,72.00,114.17,72.00,114.25,72.00,114.33,72.00,114.28,72.00,114.22,72.00,114.25,72.00,114.30,72.04,114.05,72.08,113.78,72.11,113.55,72.05,113.70,71.99,113.88,71.95,113.97,71.95,114.00,71.95,114.03,71.96,114.00,71.97,114.00,71.97,114.10,71.97,114.25
RZ_3605715_8983,null,null,49,0,5,71.97,114.45,71.99,114.53,72.00,114.62,72.00,114.62,72.00,114.53,72.00,114.40,72.01,114.22,72.03,114.17,72.05,114.38,72.06,114.58,72.08,114.78,72.06,114.72,72.03,114.78,72.00,114.80,71.99,114.83,71.95,114.83,71.95,114.83,71.94,114.83,71.96,114.78,71.97,114.53,72.00,114.35,72.01,114.28,72.01,114.50,72.00,114.70,72.00,114.80,72.01,114.80,72.03,114.78,72.05,114.90,72.06,115.00,72.01,115.08,71.95,115.05,71.91,115.03,71.91,115.08,71.91,115.12,71.91,115.17,71.95,114.88,71.99,114.58,72.00,114.38,72.06,114.62,72.11,114.83,72.20,114.85,72.24,114.78,72.25,114.67,72.21,114.60,72.12,114.62,72.05,114.70,71.99,114.75,71.97,115.05,71.95,115.38
RZ_3605715_8984,null,null,50,0,5,71.94,115.55,71.94,115.28,71.94,115.15,71.91,115.17,71.89,115.28,71.91,115.22,71.94,115.22,71.95,115.22,71.92,115.33,71.90,115.38,71.89,115.38,71.88,115.25,71.91,115.10,71.94,114.97,71.89,114.85,71.81,114.92,71.76,114.90,71.83,114.85,71.88,114.72,71.90,114.67,71.88,115.00,71.83,115.35,71.78,115.67,71.75,115.60,71.75,115.53,71.75,115.45,71.75,115.25,71.79,115.03,71.83,114.92,71.86,115.10,71.86,115.25,71.88,115.25,71.86,115.25,71.89,115.35,71.90,115.55,71.90,115.72,71.89,115.78,71.89,115.70,71.91,115.62,71.96,115.55,72.01,115.58,71.96,115.53,71.94,115.50,71.89,115.50,71.92,115.53,71.94,115.60,71.95,115.65,71.90,115.42,71.84,115.05,71.83,114.65
RZ_3605715_8985,null,null,50,0,5,71.84,114.55,71.84,114.55,71.79,114.70,71.79,114.88,71.74,114.92,71.69,114.80,71.70,114.90,71.78,115.10,71.84,115.30,71.79,115.08,71.75,114.70,71.71,114.35,71.72,114.12,71.74,114.03,71.74,114.05,71.74,114.25,71.78,114.50,71.81,114.65,71.84,114.83,71.81,114.97,71.80,115.10,71.80,115.00,71.85,114.97,71.86,115.05,71.86,115.25,71.80,115.00,71.75,114.70,71.72,114.40,71.70,114.42,71.69,114.62,71.76,114.80,71.86,114.97,71.85,115.03,71.74,115.12,71.62,115.25,71.56,115.33,71.51,115.35,71.46,115.40,71.42,115.62,71.47,115.88,71.55,115.65,71.65,115.20,71.69,114.83,71.70,114.90,71.71,114.92,71.75,114.88,71.78,114.80,71.86,114.65,71.90,114.58,71.94,114.53
RZ_3605715_8986,null,null,51,0,5,71.91,114.60,71.79,114.62,71.69,114.62,71.59,114.55,71.59,114.38,71.60,114.20,71.61,114.03,71.60,113.95,71.58,114.15,71.58,114.45,71.60,114.53,71.65,114.33,71.65,114.30,71.64,114.47,71.69,114.70,71.74,114.75,71.79,114.62,71.75,114.45,71.71,114.28,71.69,114.28,71.67,114.28,71.70,114.30,71.71,114.38,71.75,114.40,71.76,114.42,71.79,114.50,71.79,114.62,71.79,114.72,71.78,114.85,71.74,114.97,71.70,115.10,71.67,115.12,71.69,114.85,71.70,114.58,71.71,114.30,71.70,114.28,71.69,114.25,71.65,114.28,71.61,114.30,71.61,114.38,71.65,114.42,71.67,114.45,71.66,114.38,71.66,114.30,71.66,114.17,71.66,114.15,71.67,114.15,71.61,114.17,71.54,114.22,71.49,114.25,71.54,114.20
RZ_3605715_8987,null,null,49,0,5,71.59,114.12,71.59,114.10,71.60,114.17,71.59,114.28,71.54,114.35,71.49,114.53,71.45,114.67,71.44,114.75,71.44,114.65,71.44,114.55,71.46,114.50,71.51,114.40,71.58,114.30,71.61,114.17,71.62,114.10,71.62,114.03,71.61,114.10,71.60,114.17,71.59,114.22,71.59,114.17,71.58,114.15,71.56,114.15,71.55,114.17,71.54,114.20,71.53,114.22,71.53,114.20,71.54,114.17,71.56,114.17,71.56,114.10,71.51,114.05,71.45,114.00,71.51,114.17,71.62,114.35,71.71,114.53,71.67,114.50,71.66,114.50,71.64,114.67,71.60,114.88,71.55,114.83,71.53,114.58,71.55,114.35,71.60,114.30,71.62,114.28,71.62,114.28,71.60,114.30,71.58,114.25,71.56,114.17,71.55,114.05,71.60,113.92
RZ_3605715_8988,null,null,50,0,5,71.66,113.97,71.71,114.12,71.70,114.28,71.70,114.28,71.69,114.45,71.66,114.62,71.64,114.78,71.62,114.78,71.61,114.78,71.61,114.75,71.62,114.67,71.62,114.58,71.61,114.45,71.60,114.42,71.61,114.45,71.62,114.47,71.65,114.55,71.65,114.62,71.64,114.75,71.67,114.80,71.71,114.83,71.71,114.83,71.67,114.88,71.59,114.90,71.55,114.88,71.56,114.85,71.66,114.88,71.75,115.00,71.72,115.15,71.65,115.28,71.64,115.33,71.67,115.30,71.74,115.03,71.75,114.80,71.76,114.72,71.71,114.88,71.65,114.95,71.61,114.90,71.62,114.88,71.62,114.90,71.64,114.95,71.62,115.08,71.61,115.12,71.62,115.17,71.64,115.17,71.65,114.92,71.62,114.70,71.61,114.58,71.60,114.65,71.56,114.75
RZ_3605715_8989,null,null,50,0,5,71.54,114.83,71.54,114.90,71.56,115.08,71.59,115.17,71.59,115.08,71.60,114.90,71.62,114.70,71.65,114.65,71.66,114.58,71.70,114.47,71.72,114.40,71.75,114.35,71.76,114.47,71.78,114.65,71.74,114.85,71.69,114.92,71.64,115.00,71.64,115.03,71.69,115.00,71.72,114.85,71.78,114.67,71.74,114.40,71.70,114.28,71.64,114.40,71.60,114.65,71.67,114.92,71.76,114.95,71.79,114.97,71.71,115.03,71.67,115.08,71.71,115.15,71.75,115.20,71.74,115.10,71.71,114.97,71.69,114.88,71.69,114.78,71.66,114.60,71.64,114.42,71.60,114.33,71.59,114.30,71.59,114.53,71.61,114.72,71.67,114.90,71.70,114.83,71.71,114.78,71.70,114.70,71.69,114.65,71.66,114.70,71.61,114.78,71.59,114.83
RZ_3605715_8990,null,null,50,0,5,71.55,114.70,71.55,114.60,71.62,114.65,71.70,114.80,71.78,114.97,71.75,114.90,71.71,114.78,71.69,114.62,71.60,114.72,71.54,114.90,71.55,115.05,71.60,115.05,71.65,115.12,71.62,115.20,71.61,115.33,71.60,115.40,71.60,115.45,71.60,115.33,71.60,115.20,71.65,115.08,71.72,114.97,71.75,114.85,71.71,114.90,71.70,115.05,71.72,115.05,71.80,114.88,71.85,114.80,71.86,114.90,71.84,114.83,71.83,114.65,71.83,114.62,71.80,114.80,71.74,114.95,71.70,114.97,71.67,114.97,71.70,114.95,71.75,114.88,71.79,114.83,71.80,114.67,71.75,114.55,71.70,114.42,71.66,114.42,71.66,114.42,71.62,114.47,71.60,114.53,71.61,114.55,71.65,114.50,71.70,114.45,71.69,114.60,71.69,114.78
RZ_3605715_8991,null,null,50,0,5,71.60,114.97,71.55,114.97,71.55,115.00,71.66,115.03,71.75,115.08,71.78,115.12,71.75,115.12,71.72,115.08,71.72,115.03,71.75,115.00,71.78,114.97,71.83,114.95,71.84,114.95,71.84,115.05,71.66,115.15,71.51,115.03,71.50,114.83,71.64,114.62,71.78,114.67,71.79,114.85,71.78,115.00,71.74,115.15,71.70,115.20,71.70,115.30,71.70,115.40,71.71,115.40,71.72,115.28,71.71,115.15,71.69,115.12,71.71,115.15,71.74,115.15,71.76,115.15,71.76,115.12,71.78,115.10,71.75,115.05,71.71,115.08,71.69,115.10,71.69,115.03,71.70,114.90,71.71,114.78,71.71,114.75,71.71,114.75,71.72,114.72,71.74,114.72,71.76,114.70,71.69,114.62,71.62,114.58,71.56,114.60,71.58,114.70,71.62,114.80
RZ_3605715_8992,null,null,50,0,5,71.67,114.85,71.65,114.80,71.58,114.75,71.50,114.72,71.46,114.75,71.45,114.78,71.44,114.75,71.47,114.72,71.51,114.65,71.56,114.62,71.66,114.55,71.78,114.53,71.80,114.58,71.72,114.65,71.64,114.78,71.61,114.88,71.59,115.10,71.58,115.25,71.65,115.47,71.74,115.58,71.78,115.50,71.72,115.35,71.67,115.20,71.65,115.28,71.61,115.30,71.56,115.35,71.54,115.40,71.53,115.47,71.54,115.58,71.58,115.50,71.62,115.35,71.66,115.25,71.69,115.28,71.72,115.35,71.78,115.20,71.80,115.05,71.79,114.97,71.76,115.03,71.75,115.08,71.67,115.08,71.60,114.97,71.53,114.92,71.56,114.88,71.62,114.90,71.62,114.92,71.58,114.92,71.51,114.92,71.53,114.92,71.53,114.85,71.54,114.78
RZ_3605715_8993,null,null,51,0,5,71.53,114.75,71.51,114.90,71.46,115.05,71.44,115.03,71.46,114.95,71.50,115.03,71.54,115.22,71.55,115.42,71.56,115.42,71.56,115.45,71.54,115.45,71.51,115.20,71.50,114.97,71.55,114.97,71.59,115.30,71.64,115.65,71.50,115.70,71.36,115.65,71.34,115.60,71.49,115.55,71.64,115.47,71.59,115.38,71.49,115.28,71.44,115.08,71.49,114.88,71.53,114.62,71.51,114.58,71.49,114.78,71.46,115.05,71.45,115.30,71.46,115.20,71.47,115.00,71.45,114.83,71.45,114.65,71.45,114.62,71.47,114.53,71.49,114.47,71.49,114.53,71.53,114.60,71.58,114.72,71.54,114.72,71.45,114.75,71.38,114.75,71.40,114.75,71.42,114.75,71.45,114.75,71.46,114.72,71.47,114.70,71.47,114.65,71.47,114.60,71.42,114.80
RZ_3605715_8994,null,null,50,0,5,71.38,115.03,71.36,115.28,71.36,115.33,71.38,115.47,71.41,115.58,71.46,115.70,71.45,115.70,71.38,115.75,71.29,115.75,71.29,115.58,71.29,115.35,71.22,115.25,71.16,115.35,71.12,115.25,71.12,115.03,71.14,114.85,71.15,114.92,71.19,115.00,71.21,115.00,71.25,114.97,71.25,114.92,71.26,114.85,71.25,114.80,71.19,114.67,71.14,114.60,71.12,114.58,71.15,114.70,71.16,114.85,71.15,114.92,71.14,114.95,71.14,114.95,71.15,114.95,71.16,114.95,71.14,115.00,71.10,115.05,71.06,115.08,71.05,115.05,71.04,115.05,71.03,115.03,71.04,115.00,71.06,115.00,71.10,115.00,71.09,114.97,71.11,114.95,71.15,114.90,71.12,115.03,71.09,115.20,71.00,115.35,70.96,115.38,71.00,115.40
RZ_3605715_8995,null,null,50,0,5,71.06,115.45,71.10,115.40,71.05,115.30,70.97,115.25,70.96,115.28,70.97,115.33,71.06,115.30,71.14,115.25,71.14,115.22,71.06,115.22,71.00,115.22,71.03,115.22,71.08,115.25,71.12,115.20,71.10,115.08,71.04,114.95,70.99,114.88,70.95,114.88,70.89,114.92,70.83,114.97,70.80,114.88,70.80,114.75,70.81,114.62,70.80,114.67,70.83,114.78,70.86,114.90,70.88,114.72,70.89,114.53,70.89,114.38,70.89,114.47,70.89,114.58,70.86,114.58,70.81,114.65,70.75,114.72,70.72,114.88,70.72,114.97,70.75,114.92,70.76,114.83,70.76,114.95,70.76,115.15,70.74,115.42,70.78,115.47,70.81,115.53,70.86,115.45,70.81,115.42,70.76,115.45,70.74,115.53,70.78,115.58,70.75,115.35,70.70,115.12
RZ_3605715_8996,null,null,51,0,5,70.69,114.92,70.72,114.95,70.76,114.92,70.76,114.88,70.75,114.85,70.74,114.90,70.72,115.00,70.70,115.20,70.72,115.38,70.78,115.38,70.85,115.22,70.86,115.10,70.88,115.12,70.88,115.05,70.88,114.95,70.89,114.88,70.90,114.90,70.83,115.12,70.75,115.40,70.66,115.62,70.65,115.62,70.64,115.65,70.64,115.70,70.64,115.72,70.65,115.62,70.66,115.40,70.69,115.25,70.70,115.12,70.70,115.12,70.69,115.15,70.69,115.28,70.65,115.28,70.60,115.25,70.54,115.30,70.50,115.42,70.47,115.75,70.51,115.95,70.55,116.12,70.60,116.12,70.60,116.20,70.61,116.28,70.61,116.38,70.62,116.20,70.62,116.08,70.56,115.92,70.51,116.03,70.53,116.12,70.59,116.22,70.61,116.12,70.58,115.97,70.56,115.75
RZ_3605715_8997,null,null,49,0,5,70.59,115.72,70.61,115.67,70.60,115.70,70.59,115.72,70.56,115.83,70.55,115.90,70.53,115.92,70.51,115.83,70.49,115.72,70.46,115.70,70.44,115.75,70.42,115.78,70.42,115.78,70.44,115.80,70.46,115.70,70.49,115.62,70.46,115.55,70.41,115.58,70.36,115.65,70.39,115.75,70.41,115.78,70.41,115.78,70.41,115.85,70.41,115.97,70.45,116.08,70.53,116.08,70.61,116.00,70.62,115.92,70.61,115.83,70.58,115.80,70.56,115.75,70.53,116.05,70.46,116.38,70.41,116.62,70.38,116.47,70.38,116.33,70.36,116.20,70.33,116.17,70.29,116.15,70.26,116.08,70.36,115.95,70.49,115.83,70.58,115.97,70.51,116.17,70.44,116.40,70.39,116.42,70.38,116.58,70.35,116.67,70.34,116.67
RZ_3605715_8998,null,null,50,0,5,70.33,116.58,70.33,116.55,70.31,116.62,70.34,116.47,70.35,116.25,70.36,116.05,70.34,116.25,70.41,116.42,70.53,116.62,70.65,116.67,70.74,116.70,71.04,116.70,71.36,116.67,71.71,116.62,71.97,116.58,72.39,116.45,72.81,116.30,73.28,116.12,73.69,116.05,74.29,115.55,74.74,115.05,75.35,114.42,75.70,113.90,76.22,113.38,76.69,113.03,77.16,113.08,77.54,112.80,77.72,112.50,77.89,112.22,78.01,112.22,78.12,112.08,78.21,111.70,78.39,111.17,78.56,110.53,78.79,109.95,78.86,109.58,79.03,109.45,79.14,109.38,79.25,109.33,79.25,109.30,79.26,109.30,79.21,108.95,79.16,108.62,79.10,108.28,79.08,108.50,79.03,108.70,78.97,108.90,78.97,108.88,79.04,108.88,79.11,108.92
RZ_3605715_8999,null,null,50,0,5,79.15,108.95,79.15,108.92,79.15,108.83,79.12,108.72,79.11,108.85,79.10,109.08,79.17,109.20,79.26,109.10,79.31,109.03,79.29,109.08,79.28,109.03,79.29,108.97,79.30,108.88,79.33,108.65,79.34,108.42,79.29,108.28,79.22,108.40,79.15,108.53,79.12,108.62,79.11,108.70,79.10,108.75,79.10,108.85,79.09,108.90,79.04,108.67,79.00,108.40,78.96,108.05,78.99,108.00,79.00,107.97,79.04,107.95,79.05,107.92,79.01,107.95,78.89,108.00,78.76,108.03,78.78,107.95,78.85,107.90,78.96,107.85,78.99,107.80,79.05,107.78,79.09,107.83,78.97,108.03,78.85,108.20,78.70,108.30,78.70,108.30,78.69,108.38,78.71,108.42,78.74,108.42,78.74,108.40,78.65,108.35,78.56,108.38,78.49,108.58
RZ_3605715_9000,null,null,50,0,8,78.46,108.80,78.47,109.03,78.51,109.05,78.55,108.65,78.60,108.28,78.61,107.90,78.61,107.95,78.60,108.35,78.60,108.70,78.51,109.03,78.41,109.00,78.33,108.88,78.33,108.78,78.38,108.75,78.42,108.85,78.47,108.97,78.39,109.03,78.31,109.03,78.26,109.00,78.29,108.88,78.33,108.75,78.34,108.65,78.38,108.70,78.40,108.80,78.40,108.95,78.36,109.03,78.35,109.05,78.35,109.20,78.28,109.33,78.19,109.47,78.11,109.40,78.12,109.35,78.14,109.25,78.14,109.22,78.14,109.20,78.12,109.20,78.11,109.22,78.09,109.42,78.08,109.60,78.03,109.70,77.97,109.72,77.91,109.72,78.01,109.78,78.15,109.72,78.15,109.65,78.01,109.65,77.95,109.75,78.03,109.83,78.11,109.85,78.12,109.83
RZ_3605715_9001,null,null,51,0,8,78.12,109.58,78.11,109.30,78.11,109.00,78.14,108.97,78.12,109.20,78.10,109.42,78.08,109.58,78.06,109.47,78.06,109.35,78.08,109.30,78.04,109.17,78.01,109.05,77.97,109.05,77.96,109.17,77.94,109.30,77.92,109.38,77.97,109.40,78.05,109.42,78.10,109.45,78.01,109.65,77.92,109.80,77.86,109.97,77.84,109.97,77.83,109.97,77.80,109.97,77.81,110.05,77.85,110.10,77.89,110.08,77.91,110.05,77.89,110.03,77.88,110.05,77.89,110.03,77.88,109.97,77.83,110.05,77.79,110.08,77.80,110.08,77.80,110.03,77.78,109.97,77.72,109.97,77.67,110.00,77.67,110.03,77.72,110.08,77.76,110.12,77.76,110.20,77.71,110.28,77.67,110.33,77.67,110.38,77.70,110.35,77.72,110.33,77.74,110.38,77.75,110.42
RZ_3605715_9002,null,null,49,0,5,77.75,110.42,77.75,110.35,77.75,110.25,77.71,110.00,77.67,109.80,77.65,109.62,77.64,109.62,77.67,109.60,77.70,109.55,77.69,109.67,77.64,109.83,77.58,109.97,77.56,109.95,77.55,109.92,77.54,109.92,77.53,109.95,77.51,109.92,77.54,109.92,77.59,109.90,77.62,109.92,77.65,109.92,77.65,110.20,77.65,110.50,77.65,110.72,77.66,110.60,77.58,110.42,77.47,110.30,77.42,110.25,77.47,110.35,77.54,110.45,77.51,110.62,77.45,110.72,77.42,110.75,77.41,110.65,77.39,110.55,77.38,110.47,77.36,110.47,77.40,110.47,77.39,110.47,77.36,110.53,77.35,110.58,77.31,110.55,77.28,110.50,77.24,110.47,77.22,110.40,77.29,110.33,77.35,110.50,77.40,110.78,77.33,111.08
RZ_3605715_9003,null,null,50,0,5,77.26,111.10,77.25,111.10,77.30,111.03,77.33,110.92,77.28,110.85,77.25,110.65,77.24,110.45,77.25,110.35,77.24,110.50,77.22,110.62,77.22,110.72,77.16,110.78,77.10,110.83,77.06,110.85,77.10,111.03,77.14,111.17,77.15,111.30,77.06,111.17,76.97,111.05,76.96,110.97,77.04,111.10,77.11,111.25,77.11,111.40,77.04,111.40,76.97,111.53,76.90,111.65,76.92,111.50,76.99,111.20,77.05,111.12,77.09,111.33,77.08,111.58,77.00,111.70,76.90,111.83,76.81,111.88,76.80,111.85,76.79,111.83,76.80,111.70,76.84,111.50,76.89,111.22,76.91,111.05,76.94,111.05,76.96,111.10,77.00,111.25,76.94,111.35,76.85,111.40,76.79,111.38,76.83,111.35,76.85,111.35,76.89,111.40,76.90,111.42
RZ_3605715_9004,null,null,51,0,5,76.91,111.45,76.90,111.47,76.89,111.53,76.86,111.58,76.84,111.60,76.81,111.70,76.81,111.78,76.81,111.62,76.85,111.40,76.86,111.60,76.80,112.00,76.75,112.42,76.74,112.38,76.80,112.30,76.83,112.28,76.83,112.28,76.75,112.28,76.69,112.28,76.60,112.20,76.58,112.12,76.62,112.08,76.69,112.12,76.75,112.15,76.75,112.15,76.74,112.12,76.74,112.17,76.72,112.22,76.72,112.28,76.70,112.50,76.67,112.65,76.65,112.75,76.66,112.60,76.70,112.53,76.74,112.55,76.74,112.60,76.66,112.65,76.61,112.72,76.56,112.75,76.55,112.75,76.55,112.72,76.58,112.65,76.55,112.58,76.50,112.40,76.46,112.25,76.49,112.12,76.58,112.15,76.64,112.25,76.67,112.42,76.66,112.60,76.65,112.67,76.60,112.62
RZ_3605715_9005,null,null,49,0,8,76.53,112.55,76.45,112.50,76.39,112.47,76.33,112.45,76.40,112.35,76.51,112.28,76.59,112.10,76.56,112.00,76.54,112.05,76.54,112.33,76.53,112.60,76.54,112.70,76.55,112.70,76.47,112.70,76.40,112.78,76.31,112.85,76.31,113.03,76.30,113.12,76.26,112.92,76.24,112.60,76.24,112.30,76.25,112.40,76.28,112.50,76.29,112.70,76.30,112.80,76.33,112.85,76.33,112.80,76.29,112.72,76.24,112.70,76.25,112.58,76.30,112.50,76.34,112.65,76.31,112.90,76.26,113.22,76.22,113.30,76.24,113.05,76.29,112.70,76.34,112.35,76.34,112.53,76.28,112.75,76.21,112.97,76.16,112.92,76.20,112.72,76.28,112.50,76.34,112.40,76.31,112.35,76.22,112.30,76.15,112.28,76.11,112.30
RZ_3605715_9006,null,null,50,0,8,76.08,112.30,76.05,112.28,76.03,112.22,76.03,112.20,76.01,112.28,76.01,112.33,76.01,112.40,76.01,112.35,76.03,112.40,76.03,112.50,76.03,112.62,76.01,112.70,76.05,112.70,76.11,112.67,76.16,112.55,76.16,112.47,76.16,112.50,76.16,112.58,76.16,112.72,76.16,112.88,76.16,113.03,76.19,113.08,76.21,113.05,76.17,112.95,76.05,112.75,75.94,112.58,75.89,112.55,75.92,112.55,75.96,112.53,76.01,112.62,76.04,112.80,76.06,113.00,76.09,113.05,76.10,113.10,76.11,113.15,76.14,113.17,76.16,112.90,76.20,112.62,76.20,112.55,76.19,113.03,76.19,113.50,76.10,113.72,76.04,113.67,75.99,113.47,76.04,113.38,76.05,113.33,76.00,113.45,75.94,113.38,75.86,113.20,75.85,113.05
RZ_3605715_9007,null,null,51,0,5,75.80,113.30,75.76,113.58,75.74,113.78,75.79,113.47,75.84,113.17,75.84,112.92,75.81,112.88,75.78,112.92,75.78,112.97,75.83,113.00,75.88,112.95,75.95,112.92,75.96,112.92,75.99,112.97,75.89,113.00,75.81,113.00,75.72,112.97,75.74,113.03,75.78,113.12,75.80,113.20,75.84,113.17,75.81,113.45,75.81,113.75,75.80,114.12,75.80,114.20,75.80,114.22,75.84,114.20,75.88,114.17,75.85,114.20,75.76,114.20,75.67,114.20,75.65,114.20,75.70,114.20,75.74,114.17,75.72,114.10,75.66,114.00,75.61,113.90,75.64,113.85,75.65,113.83,75.66,114.03,75.64,114.20,75.66,114.38,75.67,114.38,75.69,114.38,75.67,114.50,75.70,114.58,75.72,114.70,75.74,114.72,75.70,114.70,75.65,114.65,75.59,114.60
RZ_3605715_9008,null,null,49,0,5,75.56,114.50,75.58,114.38,75.62,114.22,75.65,114.20,75.62,114.20,75.60,114.17,75.59,114.17,75.60,113.95,75.62,113.75,75.64,113.62,75.66,113.78,75.67,113.85,75.70,113.88,75.70,113.80,75.65,113.80,75.61,113.83,75.58,113.85,75.59,114.03,75.60,114.15,75.60,114.28,75.60,114.20,75.60,114.17,75.60,114.25,75.59,114.33,75.59,114.40,75.58,114.70,75.54,115.05,75.50,115.38,75.49,115.35,75.51,115.25,75.55,115.12,75.56,115.08,75.59,115.05,75.55,115.17,75.51,115.25,75.46,115.25,75.42,115.12,75.39,115.10,75.38,114.97,75.40,114.83,75.40,114.70,75.39,114.70,75.36,114.72,75.34,114.70,75.31,114.67,75.30,114.75,75.39,114.83,75.47,114.97,75.58,115.15
RZ_3605715_9009,null,null,50,0,5,75.59,115.33,75.47,115.25,75.35,114.92,75.28,114.60,75.34,114.53,75.39,114.60,75.38,114.70,75.36,114.80,75.39,115.08,75.44,115.35,75.49,115.47,75.49,115.20,75.49,114.90,75.47,114.70,75.46,114.90,75.44,115.10,75.41,115.03,75.41,114.62,75.41,114.25,75.39,114.40,75.35,114.70,75.33,115.00,75.33,115.20,75.33,115.38,75.31,115.58,75.30,115.58,75.29,115.60,75.30,115.25,75.31,114.90,75.34,114.47,75.34,114.40,75.34,114.58,75.34,114.83,75.36,115.10,75.36,115.10,75.33,115.15,75.31,115.17,75.31,115.17,75.24,115.17,75.16,115.22,75.10,115.25,75.09,115.40,75.15,115.55,75.20,115.70,75.22,115.70,75.17,115.62,75.11,115.53,75.09,115.38,75.08,115.33,75.14,115.25
RZ_3605715_9010,null,null,51,0,5,75.19,115.22,75.25,115.22,75.24,115.22,75.25,115.20,75.26,115.20,75.26,115.20,75.24,115.20,75.21,115.22,75.20,115.38,75.16,115.53,75.11,115.70,75.06,115.60,75.00,115.50,74.94,115.55,74.91,115.70,74.95,115.95,74.96,116.05,74.94,116.28,74.92,116.40,74.94,116.53,74.95,116.53,74.97,116.50,75.01,116.10,75.10,115.70,75.15,115.38,75.14,115.47,75.05,115.58,74.96,115.65,74.91,115.78,74.91,115.88,74.89,116.00,74.89,115.92,74.89,115.85,74.89,115.85,74.88,116.08,74.88,116.30,74.84,116.38,74.80,116.33,74.76,116.28,74.76,116.40,74.79,116.50,74.83,116.62,74.80,116.65,74.75,116.58,74.71,116.50,74.74,116.45,74.81,116.47,74.88,116.50,74.86,116.50,74.80,116.65,74.74,116.72
RZ_3605715_9011,null,null,49,0,5,74.75,116.75,74.78,116.65,74.79,116.58,74.75,116.60,74.72,116.58,74.70,116.55,74.72,116.45,74.70,116.35,74.69,116.50,74.67,116.70,74.66,116.83,74.65,116.95,74.66,117.08,74.70,117.25,74.76,117.12,74.67,117.00,74.59,116.92,74.47,116.95,74.47,117.10,74.47,117.25,74.49,117.38,74.49,117.35,74.49,117.33,74.50,117.22,74.53,117.12,74.54,117.05,74.50,117.03,74.47,116.95,74.45,116.90,74.49,116.88,74.53,116.55,74.58,116.22,74.60,116.15,74.60,116.38,74.54,116.60,74.54,116.60,74.54,116.60,74.58,116.60,74.59,116.60,74.50,116.60,74.41,116.80,74.29,117.05,74.24,117.28,74.20,117.30,74.19,117.33,74.17,117.30,74.19,117.22,74.19,117.17,74.17,117.15
RZ_3605715_9012,null,null,50,0,8,74.16,117.15,74.14,117.15,74.11,117.17,74.11,117.15,74.15,117.10,74.16,117.05,74.19,117.03,74.17,117.10,74.14,117.25,74.10,117.38,74.06,117.42,74.10,117.55,74.14,117.65,74.17,117.72,74.19,117.50,74.20,117.30,74.20,117.25,74.19,117.38,74.10,117.47,74.03,117.53,73.96,117.55,73.96,117.55,73.99,117.40,73.99,117.35,73.99,117.35,73.99,117.22,74.00,116.83,73.99,116.42,73.96,116.38,73.95,116.50,73.94,116.65,73.94,116.65,73.96,116.70,74.00,116.78,74.05,116.83,74.09,116.88,74.09,116.88,74.09,116.88,74.00,116.85,73.91,116.85,73.81,116.88,73.80,116.90,73.79,116.90,73.81,116.95,73.84,117.03,73.84,117.10,73.84,117.03,73.84,116.85,73.85,116.55,73.88,116.33
RZ_3605715_9013,null,null,51,0,8,73.88,116.15,73.89,116.10,73.86,116.35,73.84,116.67,73.72,117.03,73.62,117.17,73.53,117.33,73.50,117.53,73.49,117.60,73.49,117.75,73.49,117.80,73.51,117.83,73.64,117.75,73.75,117.70,73.83,117.67,73.80,117.65,73.78,117.62,73.76,117.55,73.76,117.47,73.75,117.33,73.74,117.15,73.75,117.00,73.78,117.05,73.79,117.17,73.70,117.33,73.61,117.33,73.50,117.38,73.47,117.45,73.46,117.45,73.46,117.38,73.45,117.35,73.49,117.38,73.54,117.22,73.49,117.05,73.39,117.17,73.31,117.45,73.33,117.55,73.35,117.40,73.35,117.28,73.40,117.28,73.44,117.22,73.46,117.17,73.42,117.25,73.40,117.28,73.41,117.25,73.35,117.20,73.31,117.10,73.29,117.03,73.33,117.03,73.33,117.22,73.25,117.42
RZ_3605715_9014,null,null,50,0,8,73.19,117.50,73.12,117.47,73.11,117.40,73.10,117.35,73.06,117.35,73.06,117.40,73.05,117.50,73.04,117.55,73.01,117.62,73.04,117.72,73.06,117.85,73.09,117.95,73.06,117.97,73.03,118.03,73.00,118.05,72.99,118.15,72.94,118.22,72.89,118.42,72.84,118.50,72.83,118.53,72.80,118.47,72.78,118.45,72.72,118.47,72.71,118.50,72.69,118.25,72.69,118.08,72.76,117.90,72.85,118.00,72.95,118.03,72.96,118.05,72.96,118.05,72.94,118.03,72.90,117.97,72.81,117.95,72.74,117.95,72.66,118.00,72.64,118.03,72.70,117.97,72.75,117.90,72.76,117.90,72.70,117.95,72.66,118.03,72.66,118.00,72.64,118.00,72.60,118.00,72.67,118.28,72.78,118.53,72.83,118.70,72.80,118.65,72.76,118.58
RZ_3605715_9015,null,null,50,0,5,72.80,118.33,72.84,118.05,72.88,117.70,72.88,117.60,72.81,117.92,72.74,118.33,72.66,118.75,72.61,118.78,72.56,118.80,72.55,118.88,72.56,118.95,72.59,119.08,72.60,119.10,72.60,119.03,72.47,118.92,72.35,118.85,72.34,118.85,72.45,118.72,72.50,118.60,72.42,118.72,72.35,119.00,72.36,118.95,72.42,118.67,72.49,118.38,72.54,118.20,72.54,118.05,72.54,118.03,72.56,118.12,72.59,118.25,72.60,118.33,72.58,118.42,72.58,118.50,72.60,118.35,72.64,118.22,72.64,118.22,72.62,118.53,72.61,118.83,72.59,118.75,72.56,118.55,72.53,118.28,72.49,118.20,72.47,118.22,72.47,118.38,72.41,118.75,72.36,119.03,72.39,119.22,72.45,119.30,72.50,119.38,72.47,119.55,72.46,119.62
RZ_3605715_9016,null,null,51,0,5,72.49,119.45,72.44,119.17,72.36,118.90,72.28,118.88,72.28,118.95,72.28,119.08,72.26,119.20,72.28,119.20,72.29,119.22,72.30,119.22,72.29,119.22,72.29,119.22,72.31,119.12,72.35,119.03,72.38,118.80,72.36,118.70,72.33,119.05,72.29,119.47,72.20,119.78,72.14,119.45,72.10,119.15,72.10,118.97,72.06,119.17,72.01,119.35,72.00,119.55,72.03,119.35,72.04,119.20,72.11,119.08,72.17,119.28,72.22,119.47,72.20,119.60,72.15,119.65,72.10,119.60,72.05,119.45,72.04,119.33,72.06,119.20,72.10,119.15,72.12,119.25,72.10,119.45,72.10,119.62,72.08,119.72,72.03,119.80,71.97,120.00,71.95,120.22,71.94,120.47,71.90,120.65,71.86,120.72,71.84,120.28,71.85,119.78,71.86,119.72,71.90,120.20
RZ_3605715_9017,null,null,49,0,8,71.99,120.78,72.08,120.85,72.14,120.85,72.06,120.70,72.00,120.55,71.92,120.53,71.92,120.55,71.92,120.22,71.95,119.90,71.96,119.83,71.95,120.10,71.92,120.40,71.91,120.42,71.92,120.08,71.96,119.67,71.96,119.47,71.92,119.67,71.90,119.88,71.90,119.90,71.83,119.92,71.75,119.72,71.69,119.55,71.70,119.40,71.70,119.42,71.70,119.70,71.74,119.97,71.76,120.25,71.78,120.33,71.80,120.38,71.81,120.45,71.80,120.50,71.74,120.53,71.65,120.50,71.62,120.50,71.62,120.50,71.64,120.50,71.64,120.60,71.61,120.83,71.64,121.03,71.69,120.85,71.72,120.55,71.65,120.47,71.56,120.70,71.51,120.85,71.54,120.75,71.54,120.78,71.53,120.88,71.53,120.47,71.51,119.90
RZ_3605715_9018,null,null,50,0,8,71.49,119.72,71.50,120.30,71.49,120.90,71.53,120.83,71.47,120.53,71.47,120.25,71.47,120.22,71.47,120.20,71.53,120.17,71.58,120.22,71.61,120.33,71.61,120.40,71.62,120.55,71.64,120.67,71.62,120.58,71.54,120.35,71.45,120.17,71.38,120.25,71.35,120.30,71.34,120.33,71.35,120.33,71.39,120.33,71.39,120.30,71.39,120.30,71.40,120.40,71.40,120.47,71.39,120.58,71.38,120.55,71.35,120.62,71.29,120.67,71.22,120.75,71.24,120.92,71.30,121.10,71.35,121.25,71.38,121.22,71.39,121.17,71.40,121.12,71.40,121.00,71.42,120.60,71.50,120.22,71.55,120.25,71.46,120.72,71.31,121.22,71.21,121.17,71.25,120.95,71.29,120.92,71.30,121.12,71.31,121.28,71.34,121.20,71.36,121.08
RZ_3605715_9019,null,null,51,0,8,71.33,121.05,71.28,121.00,71.20,121.05,71.19,121.15,71.21,121.25,71.26,121.08,71.33,120.85,71.35,120.55,71.39,120.47,71.41,120.50,71.38,120.60,71.25,120.78,71.12,121.05,71.03,121.28,71.03,121.33,71.03,121.20,71.03,121.08,71.04,121.12,71.08,121.25,71.10,121.35,71.10,121.40,71.10,121.33,71.10,121.30,71.09,121.28,71.08,121.28,71.08,121.17,71.09,121.12,71.09,121.12,71.08,121.17,71.04,121.15,71.00,121.12,70.96,121.10,70.92,121.15,70.91,121.10,70.95,121.03,70.99,120.95,71.01,120.92,71.04,120.88,71.05,120.83,71.06,120.90,71.05,121.03,71.03,121.03,71.01,120.90,70.99,121.05,70.99,121.30,70.97,121.58,70.95,121.58,70.91,121.58,70.89,121.50,70.90,121.42,70.91,121.35
RZ_3605715_9020,null,null,50,0,8,70.88,121.47,70.84,121.58,70.81,121.55,70.80,121.45,70.83,121.15,70.85,120.92,70.86,120.67,70.85,120.83,70.84,121.03,70.85,121.20,70.88,121.17,70.89,121.25,70.90,121.40,70.80,121.50,70.70,121.50,70.69,121.40,70.78,121.35,70.88,121.33,70.90,121.40,70.80,121.45,70.67,121.55,70.62,121.58,70.69,121.67,70.75,121.80,70.74,121.92,70.76,121.58,70.69,121.15,70.61,121.00,70.51,121.25,70.50,121.75,70.50,121.95,70.51,121.95,70.53,121.75,70.55,121.45,70.59,121.28,70.59,121.10,70.60,120.88,70.51,120.75,70.44,120.88,70.39,121.15,70.44,121.42,70.50,121.42,70.54,121.15,70.54,120.85,70.55,120.60,70.55,120.67,70.56,120.83,70.60,120.95,70.62,121.08,70.65,121.20
RZ_3605715_9021,null,null,49,0,8,70.65,121.25,70.66,121.30,70.67,121.35,70.61,121.45,70.55,121.55,70.51,121.22,70.54,120.88,70.56,120.78,70.58,121.03,70.59,121.25,70.59,121.28,70.58,121.33,70.60,121.60,70.61,121.80,70.55,122.12,70.46,122.40,70.30,122.65,70.28,122.25,70.28,121.70,70.38,121.12,70.41,121.08,70.41,121.20,70.36,121.58,70.36,121.92,70.36,121.97,70.36,121.62,70.36,121.25,70.36,121.08,70.40,121.17,70.41,121.40,70.42,121.80,70.39,122.10,70.38,122.28,70.31,122.25,70.24,122.35,70.22,122.40,70.26,122.42,70.33,122.30,70.31,122.28,70.22,122.28,70.14,121.92,70.10,121.53,70.14,121.40,70.14,121.85,70.11,122.30,70.10,122.50,70.08,122.45,70.08,122.10,70.10,121.75
RZ_3605715_9022,null,null,50,0,8,70.12,121.62,70.14,121.83,70.20,122.10,70.26,122.17,70.34,121.67,70.36,121.10,70.35,121.17,70.30,121.85,70.25,122.45,70.19,122.40,70.10,122.22,70.03,122.10,70.06,122.05,70.12,122.12,70.19,122.22,70.19,122.25,70.19,122.17,70.16,122.10,70.14,122.05,70.12,121.97,70.14,121.92,70.11,121.92,70.08,122.03,70.05,122.10,70.04,122.20,70.05,122.28,70.05,122.38,70.03,122.38,70.00,122.40,69.97,122.30,69.99,122.20,70.00,122.35,70.03,122.55,70.06,122.72,70.09,122.60,70.06,122.42,70.04,122.30,70.04,122.20,70.05,122.17,70.04,122.22,69.97,122.25,69.91,122.28,69.85,122.28,69.86,122.38,69.88,122.47,69.90,122.60,69.94,122.70,69.97,122.78,69.97,122.67,69.99,122.53
RZ_3605715_9023,null,null,50,0,16,70.00,122.45,70.00,122.53,69.90,122.58,69.79,122.55,69.67,122.50,69.62,122.42,69.59,122.30,69.62,122.17,69.76,122.10,69.88,122.20,69.90,122.50,69.89,122.75,69.88,122.83,69.89,122.67,69.85,122.53,69.80,122.55,69.74,122.58,69.70,122.60,69.67,122.50,69.66,122.45,69.65,122.38,69.65,122.40,69.62,122.42,69.61,122.45,69.59,122.50,69.58,122.50,69.58,122.55,69.55,122.60,69.54,122.75,69.51,122.80,69.50,122.88,69.47,122.85,69.45,122.83,69.49,122.80,69.55,122.78,69.61,122.78,69.61,122.75,69.62,122.75,69.64,122.75,69.61,122.78,69.60,122.75,69.58,122.78,69.56,122.83,69.55,122.88,69.58,122.88,69.61,122.70,69.60,122.55,69.59,122.58,69.55,122.75,69.55,123.05
RZ_3605715_9024,null,null,51,0,16,69.54,123.15,69.54,123.25,69.54,123.20,69.51,123.17,69.46,123.12,69.42,123.12,69.39,123.22,69.38,123.33,69.40,123.25,69.42,123.12,69.39,123.03,69.33,123.12,69.26,123.22,69.24,123.38,69.21,123.47,69.20,123.58,69.21,123.38,69.24,123.17,69.26,123.12,69.28,123.22,69.29,123.33,69.30,123.28,69.33,123.10,69.31,123.00,69.29,123.00,69.25,123.12,69.21,123.25,69.17,123.25,69.14,123.35,69.14,123.42,69.12,123.47,69.12,123.38,69.17,123.30,69.25,123.15,69.29,122.95,69.29,122.75,69.25,123.08,69.24,123.50,69.19,123.88,69.16,123.85,69.12,123.80,69.14,123.67,69.12,123.58,69.12,123.50,69.15,123.55,69.19,123.58,69.17,123.47,69.12,123.38,69.19,123.12,69.29,123.00,69.33,122.95
RZ_3605715_9025,null,null,50,0,16,69.24,123.08,69.20,123.20,69.22,123.42,69.25,123.60,69.24,123.55,69.19,123.35,69.08,123.20,68.95,123.40,68.97,123.58,69.09,123.70,69.20,123.75,69.20,123.78,69.17,123.80,69.17,123.88,69.19,123.95,69.20,123.92,69.16,123.83,69.04,124.03,68.92,124.30,68.94,124.40,69.05,124.20,69.12,124.20,69.05,124.40,68.97,124.50,68.92,124.42,68.91,124.40,68.86,124.45,68.79,124.50,68.71,124.58,68.67,124.62,68.66,124.65,68.64,124.47,68.62,124.33,68.65,124.30,68.69,124.40,68.71,124.45,68.67,124.40,68.64,124.35,68.71,124.33,68.80,124.42,68.89,124.62,68.89,124.83,68.88,124.97,68.86,125.05,68.85,124.83,68.84,124.53,68.85,124.20,68.86,124.17,68.79,124.22,68.66,124.42
RZ_3605715_9026,null,null,50,0,16,68.55,124.55,68.55,124.58,68.55,124.50,68.55,124.50,68.58,124.28,68.61,124.03,68.62,124.03,68.62,124.25,68.65,124.47,68.71,124.25,68.75,124.03,68.74,123.90,68.74,123.97,68.76,123.97,68.74,123.90,68.67,123.78,68.59,123.72,68.60,123.70,68.61,123.70,68.58,123.95,68.50,124.15,68.42,124.35,68.44,124.33,68.46,124.53,68.47,124.62,68.53,124.65,68.58,124.45,68.61,124.38,68.60,124.50,68.58,124.62,68.55,124.75,68.45,124.83,68.35,124.90,68.28,125.08,68.38,125.17,68.47,125.10,68.46,124.90,68.38,124.78,68.31,124.85,68.35,124.90,68.39,124.92,68.44,125.00,68.46,125.15,68.49,125.22,68.38,125.30,68.31,125.33,68.26,125.42,68.33,125.55,68.35,125.65,68.35,125.65
RZ_3605715_9027,null,null,50,0,8,68.35,125.75,68.39,125.83,68.44,125.80,68.46,125.67,68.42,125.55,68.39,125.42,68.34,125.25,68.30,125.05,68.28,124.85,68.25,124.70,68.20,124.58,68.15,124.53,68.11,124.50,68.11,124.55,68.10,124.72,68.10,124.88,68.10,124.95,68.11,124.95,68.20,124.95,68.30,124.88,68.31,124.78,68.24,124.80,68.15,124.97,68.15,125.22,68.12,125.33,68.11,125.38,68.11,125.38,68.12,125.35,68.10,125.58,68.06,125.78,68.03,126.03,68.03,126.10,68.00,126.15,67.96,126.05,67.94,125.90,67.97,125.85,67.99,125.88,67.97,125.90,67.95,125.80,67.96,125.78,67.96,125.83,67.97,125.88,67.94,125.95,67.89,126.17,67.90,126.42,67.96,126.50,68.00,126.33,67.92,126.17,67.86,126.17,67.85,126.15
RZ_3605715_9028,null,null,50,0,8,67.91,126.12,67.95,126.05,67.96,125.97,67.95,126.00,67.92,126.20,67.92,126.35,67.94,126.45,67.95,126.42,67.95,126.42,67.95,126.35,67.96,126.28,67.97,126.30,68.00,126.40,68.03,126.50,67.99,126.42,67.94,126.33,67.86,126.45,67.83,126.65,67.80,126.80,67.79,126.75,67.79,126.72,67.72,126.72,67.69,126.72,67.67,126.72,67.70,126.70,67.67,126.90,67.66,127.10,67.67,127.22,67.70,127.05,67.69,127.00,67.65,127.00,67.64,127.10,67.66,127.05,67.69,127.03,67.70,127.00,67.71,126.97,67.72,126.95,67.74,126.78,67.74,126.62,67.79,126.42,67.81,126.38,67.84,126.42,67.84,126.55,67.84,126.67,67.85,126.72,67.84,126.72,67.83,126.75,67.79,126.78,67.78,126.72,67.78,126.70
RZ_3605715_9029,null,null,51,60,8,67.78,126.80,67.76,127.08,67.78,127.35,67.79,127.50,67.75,127.53,67.69,127.55,67.64,127.60,67.65,127.62,67.67,127.60,67.65,127.53,67.62,127.40,67.60,127.15,67.60,126.97,67.62,126.90,67.62,127.03,67.62,127.03,67.64,127.00,67.65,126.90,67.62,126.92,67.56,126.97,67.51,127.03,67.56,127.05,67.64,127.20,67.70,127.38,67.70,127.55,67.62,127.60,67.54,127.60,67.46,127.62,67.49,127.67,67.51,127.70,67.54,127.83,67.54,127.92,67.56,127.78,67.59,127.55,67.61,127.47,67.62,127.67,67.56,127.62,67.51,127.45,67.45,127.33,67.45,127.42,67.47,127.20,67.44,126.92,67.39,126.80,67.45,126.97,67.58,127.17,67.69,127.28,67.65,127.38,67.58,127.42,67.53,127.33,67.51,127.25,67.58,127.03
RZ_3605715_9030,null,null,50,0,8,67.64,126.95,67.66,126.90,67.65,127.15,67.64,127.35,67.59,127.42,67.53,127.33,67.46,127.25,67.49,127.30,67.54,127.33,67.59,127.53,67.61,127.70,67.65,127.70,67.62,127.55,67.58,127.40,67.54,127.22,67.56,127.05,67.56,127.12,67.53,127.38,67.50,127.58,67.47,127.55,67.42,127.62,67.38,127.75,67.35,127.80,67.39,127.58,67.42,127.38,67.49,127.25,67.53,127.25,67.58,127.28,67.54,127.28,67.51,127.22,67.53,127.17,67.59,127.08,67.55,127.05,67.45,127.03,67.35,127.03,67.42,127.03,67.53,127.03,67.59,127.05,67.51,127.08,67.44,127.08,67.39,127.05,67.38,127.03,67.35,127.03,67.34,127.40,67.35,127.78,67.36,128.12,67.44,128.05,67.49,127.75,67.51,127.45,67.50,127.25
RZ_3605715_9031,null,null,49,0,8,67.44,127.30,67.41,127.33,67.38,127.28,67.38,127.28,67.38,127.30,67.40,127.30,67.46,127.30,67.53,127.33,67.54,127.35,67.54,127.28,67.51,127.20,67.45,127.40,67.39,127.70,67.33,128.00,67.28,128.00,67.25,128.03,67.25,128.07,67.29,128.12,67.28,127.75,67.25,127.33,67.25,126.90,67.25,126.92,67.22,127.12,67.17,127.30,67.17,127.58,67.25,127.72,67.33,127.90,67.36,128.00,67.34,128.03,67.33,127.97,67.28,127.85,67.22,127.65,67.19,127.53,67.14,127.40,67.08,127.40,67.09,127.40,67.15,127.38,67.22,127.30,67.25,127.22,67.26,127.20,67.28,127.17,67.28,127.30,67.22,127.65,67.16,128.00,67.09,128.28,67.08,128.35,67.15,127.88,67.24,127.35,67.33,126.83
RZ_3605715_9032,null,null,50,0,8,67.33,126.85,67.31,126.88,67.31,126.92,67.31,126.95,67.29,126.85,67.28,126.72,67.24,126.85,67.26,127.15,67.28,127.42,67.24,127.53,67.17,127.58,67.11,127.60,67.12,127.38,67.12,127.17,67.12,126.95,67.15,126.92,67.20,126.88,67.26,126.88,67.26,126.85,67.20,126.85,67.15,126.83,67.16,126.85,67.20,126.88,67.22,126.88,67.22,126.92,67.22,126.97,67.24,126.90,67.24,126.75,67.21,126.80,67.19,127.00,67.22,127.15,67.26,127.12,67.21,127.00,67.11,126.88,67.09,127.08,67.15,127.35,67.21,127.58,67.16,127.40,67.09,127.28,67.03,127.17,67.01,127.17,67.06,127.20,67.09,127.20,67.12,127.12,67.12,127.05,67.20,126.95,67.28,127.00,67.26,127.05,67.19,127.10,67.08,127.12
RZ_3605715_9033,null,null,51,0,8,67.06,127.12,67.04,127.25,67.06,127.40,67.05,127.55,67.04,127.58,67.03,127.58,67.03,127.45,66.99,127.33,66.96,127.20,66.92,127.25,66.92,127.30,66.96,127.25,67.01,127.28,67.01,127.38,67.00,127.60,66.96,127.72,66.99,127.72,67.04,127.67,67.10,127.58,67.12,127.50,67.14,127.42,67.11,127.42,67.10,127.20,67.11,126.95,67.14,126.72,67.14,126.80,67.14,126.97,67.11,127.08,67.11,127.17,67.14,127.08,67.16,127.03,67.17,126.95,67.16,127.00,67.15,127.12,67.12,127.28,67.10,127.45,67.08,127.47,67.10,127.15,67.11,126.75,67.12,126.45,67.11,126.60,67.08,126.88,67.04,127.05,67.03,127.17,67.03,127.15,67.04,127.17,67.04,127.20,67.05,127.25,67.06,127.05,67.05,126.83,67.03,126.65
RZ_3605715_9034,null,null,50,0,8,67.01,126.70,67.03,126.72,67.03,126.70,67.01,126.62,66.97,126.53,66.96,126.42,66.96,126.38,67.06,126.40,67.15,126.42,67.22,126.42,67.21,126.40,67.10,126.38,66.99,126.58,66.85,126.70,66.81,126.80,66.83,126.65,66.86,126.60,66.91,126.67,66.94,126.80,66.92,126.92,66.91,126.88,66.92,126.85,66.96,126.80,66.99,126.85,67.08,126.90,67.16,126.95,67.19,126.95,67.12,126.92,67.08,126.85,67.10,126.80,67.12,126.72,67.17,126.78,67.17,126.95,67.21,127.10,67.24,127.10,67.30,127.00,67.33,126.90,67.31,126.88,67.28,126.85,67.24,126.83,67.22,126.80,67.21,126.78,67.17,126.75,67.12,126.70,67.10,126.62,67.12,126.53,67.16,126.45,67.15,126.65,67.11,126.95,67.09,127.17
RZ_3605715_9035,null,null,50,0,8,67.10,127.12,67.12,127.00,67.17,126.88,67.21,126.80,67.26,126.78,67.28,126.80,67.28,126.78,67.24,126.72,67.20,126.80,67.17,126.90,67.17,126.92,67.16,126.83,67.19,126.75,67.20,126.67,67.22,126.58,67.22,126.50,67.22,126.53,67.21,126.62,67.20,126.95,67.20,127.22,67.21,127.30,67.22,127.15,67.22,127.10,67.21,127.20,67.22,127.03,67.24,126.75,67.29,126.55,67.31,126.62,67.28,126.80,67.21,126.92,67.19,126.97,67.21,126.90,67.26,126.83,67.28,126.80,67.29,126.85,67.29,126.88,67.22,126.90,67.16,126.80,67.09,126.65,67.08,126.53,67.06,126.47,67.09,126.53,67.12,126.50,67.08,126.42,67.01,126.53,67.03,126.72,67.11,126.92,67.19,127.03,67.16,127.12,67.15,127.08
RZ_3605715_9036,null,null,50,0,8,67.15,126.92,67.19,126.80,67.24,126.80,67.28,126.80,67.29,126.80,67.25,126.80,67.21,126.80,67.17,126.90,67.16,126.97,67.12,126.72,67.10,126.40,67.08,126.33,67.09,126.55,67.11,126.75,67.15,126.70,67.16,126.70,67.16,126.72,67.20,126.67,67.25,126.62,67.29,126.55,67.31,126.53,67.34,126.50,67.42,126.42,67.47,126.38,67.51,126.30,67.53,126.33,67.66,126.33,67.79,126.28,67.91,126.08,68.22,125.53,68.72,125.00,69.29,124.60,69.71,124.45,70.24,123.65,70.81,122.55,71.20,121.40,71.59,120.90,71.88,120.33,72.36,119.80,72.80,118.95,73.25,118.00,73.67,116.58,73.91,115.00,74.20,113.85,74.42,112.70,74.70,111.53,74.94,110.45,75.15,109.55,75.39,108.92,75.75,108.00
RZ_3605715_9037,null,null,50,0,8,76.05,106.80,76.36,105.80,76.53,105.12,76.75,104.33,76.91,103.15,77.08,101.97,77.19,101.33,77.36,100.72,77.53,99.80,77.65,98.95,77.70,98.40,77.69,98.10,77.69,97.15,77.69,96.25,77.79,95.38,77.85,95.25,77.89,95.20,77.86,95.17,77.84,95.10,77.86,95.03,77.89,94.92,77.96,94.83,78.00,94.67,77.96,94.55,77.88,94.55,77.81,94.45,77.83,94.35,77.86,94.25,77.88,94.28,77.88,94.35,77.85,94.35,77.81,94.22,77.78,94.05,77.75,94.03,77.75,94.17,77.74,94.25,77.71,94.30,77.67,94.28,77.65,94.28,77.60,94.38,77.59,94.53,77.58,94.67,77.58,94.78,77.58,94.58,77.56,94.38,77.55,94.17,77.54,94.15,77.50,94.20,77.49,94.30,77.47,94.42
RZ_3605715_9038,null,null,50,0,8,77.47,94.53,77.47,94.60,77.49,94.65,77.47,94.67,77.46,94.67,77.44,94.65,77.47,94.65,77.50,94.72,77.51,95.03,77.47,95.38,77.44,95.70,77.36,95.38,77.28,94.92,77.20,94.50,77.25,94.83,77.31,95.15,77.31,95.45,77.26,95.45,77.14,95.42,77.08,95.40,77.09,95.33,77.17,95.28,77.26,95.20,77.28,95.17,77.28,95.47,77.28,95.83,77.28,96.15,77.24,96.22,77.20,96.33,77.16,96.40,77.17,96.40,77.16,96.40,77.15,96.40,77.15,96.35,77.15,96.35,77.24,96.25,77.34,96.20,77.42,96.15,77.40,96.17,77.39,96.42,77.38,96.65,77.35,96.88,77.31,96.90,77.28,96.88,77.26,96.83,77.26,96.80,77.26,96.80,77.28,96.85,77.28,96.90,77.28,96.92
RZ_3605715_9039,null,null,51,0,16,77.29,96.92,77.31,96.95,77.34,97.00,77.35,97.08,77.35,97.17,77.34,97.25,77.33,97.30,77.29,97.55,77.25,97.78,77.22,98.10,77.25,98.15,77.28,98.08,77.25,97.90,77.19,97.72,77.11,97.70,77.09,97.65,77.14,97.78,77.20,97.92,77.26,98.08,77.26,98.12,77.28,97.80,77.29,97.47,77.30,97.10,77.33,97.05,77.36,97.28,77.41,97.55,77.41,97.85,77.40,97.95,77.39,98.03,77.38,98.05,77.36,97.92,77.35,97.83,77.40,97.83,77.45,97.88,77.45,97.95,77.41,97.95,77.35,97.97,77.33,98.00,77.31,98.05,77.34,98.10,77.35,98.17,77.36,98.22,77.38,98.08,77.35,97.85,77.30,97.78,77.22,97.88,77.24,97.83,77.29,97.70,77.34,97.65,77.33,98.05,77.28,98.40
RZ_3605715_9040,null,null,50,0,16,77.24,98.67,77.20,98.67,77.29,98.78,77.39,98.85,77.40,98.92,77.35,98.70,77.29,98.40,77.36,98.08,77.45,98.35,77.53,98.78,77.56,98.95,77.55,98.60,77.51,98.25,77.45,98.15,77.39,98.15,77.36,98.10,77.36,98.08,77.36,97.92,77.38,97.80,77.34,98.00,77.31,98.33,77.25,98.67,77.24,98.55,77.16,98.42,77.10,98.62,77.08,98.92,77.14,99.20,77.22,99.17,77.21,99.10,77.16,98.97,77.12,98.88,77.12,98.83,77.15,98.55,77.17,98.22,77.20,97.92,77.20,97.92,77.21,97.95,77.22,98.00,77.24,98.28,77.24,98.53,77.22,98.72,77.29,98.65,77.34,98.58,77.33,98.60,77.24,98.67,77.20,98.78,77.25,98.75,77.26,98.62,77.24,98.45,77.20,98.38
RZ_3605715_9041,null,null,50,0,16,77.20,98.28,77.22,98.28,77.28,98.15,77.34,98.05,77.34,98.40,77.34,98.85,77.35,99.10,77.38,98.88,77.40,98.70,77.39,98.78,77.36,98.83,77.34,98.92,77.34,98.83,77.33,98.72,77.39,98.78,77.42,99.03,77.38,99.25,77.29,99.25,77.19,99.47,77.20,99.72,77.20,99.70,77.21,99.40,77.25,99.03,77.29,98.92,77.33,98.72,77.33,98.62,77.36,98.53,77.38,98.83,77.42,99.08,77.45,99.28,77.42,99.17,77.36,99.10,77.30,99.08,77.29,99.08,77.30,99.08,77.29,99.08,77.29,99.10,77.29,99.15,77.30,99.15,77.30,99.12,77.29,99.10,77.25,99.12,77.21,99.17,77.30,99.17,77.41,99.15,77.50,99.10,77.47,99.15,77.41,99.17,77.35,99.20,77.28,99.15
RZ_3605715_9042,null,null,50,0,16,77.25,99.12,77.22,99.12,77.22,99.12,77.24,99.10,77.25,99.05,77.26,98.97,77.26,98.95,77.25,99.00,77.25,99.10,77.25,99.10,77.29,99.10,77.30,99.05,77.29,99.05,77.26,99.12,77.25,99.17,77.34,99.35,77.42,99.42,77.45,99.45,77.42,99.35,77.40,99.28,77.42,99.15,77.36,99.10,77.34,99.17,77.30,99.38,77.34,99.60,77.34,99.67,77.31,99.55,77.29,99.40,77.25,99.22,77.20,99.20,77.15,99.12,77.12,99.10,77.17,99.12,77.17,99.42,77.15,99.75,77.10,100.03,77.16,100.12,77.24,100.30,77.33,100.47,77.38,100.55,77.44,100.53,77.49,100.45,77.47,100.35,77.44,100.20,77.39,100.15,77.39,100.17,77.34,100.22,77.28,100.22,77.25,100.22,77.34,100.10
RZ_3605715_9043,null,null,51,0,8,77.41,100.03,77.47,99.95,77.50,100.00,77.51,100.08,77.51,100.22,77.51,100.40,77.50,100.53,77.54,100.38,77.58,100.17,77.50,100.10,77.39,100.20,77.26,100.42,77.25,100.58,77.33,100.53,77.40,100.35,77.51,100.15,77.56,100.15,77.60,100.17,77.60,100.30,77.50,100.40,77.40,100.60,77.36,100.67,77.42,100.88,77.47,100.95,77.45,101.03,77.39,100.95,77.36,100.80,77.36,100.62,77.39,100.40,77.40,100.25,77.39,100.20,77.33,100.25,77.25,100.42,77.20,100.58,77.21,100.75,77.19,100.80,77.16,100.85,77.19,101.03,77.21,101.20,77.24,101.33,77.30,101.22,77.39,101.05,77.40,100.83,77.33,100.65,77.25,100.55,77.24,100.50,77.33,100.45,77.41,100.58,77.50,100.75,77.47,100.90,77.46,100.83
RZ_3605715_9044,null,null,49,0,8,77.45,100.78,77.47,100.70,77.50,100.72,77.53,100.80,77.53,100.85,77.55,100.85,77.56,100.90,77.58,101.03,77.56,101.03,77.56,101.00,77.54,100.88,77.51,100.83,77.49,100.80,77.47,100.97,77.49,101.20,77.51,101.45,77.55,101.47,77.58,101.53,77.60,101.50,77.60,101.45,77.60,101.40,77.61,101.42,77.61,101.45,77.61,101.50,77.61,101.60,77.62,101.67,77.65,101.60,77.62,101.55,77.58,101.55,77.58,101.67,77.61,101.75,77.66,101.78,77.67,101.78,77.69,101.72,77.72,101.67,77.75,101.62,77.79,101.70,77.80,101.78,77.83,101.83,77.85,101.78,77.84,101.72,77.81,101.78,77.78,101.80,77.75,101.75,77.72,101.65,77.70,101.55,77.67,101.65,77.65,101.72,77.69,101.83
RZ_3605715_9045,null,null,51,0,8,77.75,101.88,77.78,101.90,77.74,101.85,77.70,101.75,77.70,101.75,77.71,101.75,77.74,101.70,77.76,101.55,77.79,101.45,77.80,101.45,77.79,101.45,77.76,101.45,77.75,101.53,77.78,101.67,77.80,101.80,77.78,101.88,77.76,101.78,77.75,101.65,77.80,101.53,77.83,101.50,77.85,101.53,77.86,101.58,77.86,101.58,77.88,101.60,77.86,101.65,77.83,101.75,77.78,101.80,77.75,101.85,77.72,101.88,77.72,101.88,77.75,101.90,77.79,101.88,77.81,101.83,77.84,101.80,77.86,101.80,77.88,101.88,77.88,101.92,77.89,102.05,77.91,102.10,77.92,102.25,77.94,102.33,77.95,102.17,77.99,101.92,78.00,101.70,78.05,101.70,78.09,101.70,78.12,101.72,78.10,101.75,78.05,101.83,78.01,101.80,77.99,101.75
RZ_3605715_9046,null,null,50,0,5,77.99,101.95,77.95,102.25,77.91,102.55,77.91,102.33,77.94,102.10,77.97,101.90,78.00,101.92,78.06,101.95,78.11,101.95,78.11,101.95,78.03,102.12,77.95,102.30,77.91,102.45,77.91,102.12,78.01,101.80,78.12,101.58,78.22,101.90,78.21,102.22,78.20,102.42,78.20,102.17,78.16,101.92,78.14,101.65,78.14,101.50,78.16,101.33,78.17,101.58,78.15,101.90,78.11,102.22,78.11,102.22,78.12,102.22,78.19,102.20,78.24,102.20,78.24,102.25,78.21,102.35,78.20,102.55,78.21,102.67,78.21,102.90,78.19,103.03,78.16,103.10,78.15,103.08,78.14,102.97,78.14,102.92,78.15,102.90,78.15,103.08,78.11,103.22,78.06,103.08,78.05,102.83,78.08,102.58,78.09,102.70,78.05,102.75,78.03,102.75
RZ_3605715_9047,null,null,49,500,5,78.04,102.70,78.09,102.62,78.14,102.62,78.16,102.65,78.20,102.65,78.24,102.70,78.25,102.75,78.21,102.83,78.19,102.88,78.20,102.85,78.25,102.80,78.28,102.72,78.33,102.65,78.34,102.60,78.35,102.58,78.35,102.60,78.39,102.53,78.42,102.25,78.46,102.00,78.46,101.83,78.45,101.88,78.42,101.95,78.41,102.00,78.40,101.92,78.44,101.80,78.45,101.67,78.39,102.03,78.29,102.40,78.20,102.70,78.20,102.55,78.19,102.40,78.22,102.12,78.26,101.92,78.30,101.75,78.30,101.78,78.34,101.78,78.38,101.75,78.42,101.75,78.42,101.90,78.44,102.10,78.46,102.33,78.39,102.10,78.33,101.83,78.26,101.50,78.29,101.45,78.30,101.53,78.30,101.70,78.30,101.92,78.31,102.05
RZ_3605715_9048,null,null,50,0,5,78.34,102.17,78.38,102.20,78.38,102.28,78.36,102.35,78.34,102.42,78.33,102.47,78.29,102.20,78.26,101.90,78.36,101.45,78.49,101.25,78.54,101.60,78.46,102.10,78.39,102.42,78.40,102.22,78.41,102.00,78.45,101.92,78.47,101.83,78.51,101.70,78.51,101.65,78.51,101.65,78.51,101.72,78.51,101.75,78.51,101.75,78.53,101.72,78.53,101.78,78.59,101.80,78.66,101.75,78.62,101.62,78.53,101.62,78.42,101.67,78.44,101.75,78.47,101.72,78.51,101.62,78.55,101.50,78.56,101.38,78.59,101.40,78.60,101.42,78.59,101.47,78.55,101.53,78.55,101.58,78.59,101.50,78.62,101.45,78.64,101.53,78.64,101.65,78.61,101.78,78.59,101.72,78.56,101.62,78.55,101.53,78.56,101.45,78.59,101.42
RZ_3605715_9049,null,null,50,0,5,78.62,101.35,78.64,101.33,78.64,101.30,78.64,101.38,78.67,101.47,78.71,101.60,78.72,101.72,78.70,101.78,78.69,101.83,78.67,101.70,78.71,101.58,78.74,101.47,78.75,101.53,78.72,101.58,78.70,101.62,78.71,101.90,78.75,102.15,78.79,102.25,78.79,102.12,78.81,102.03,78.84,102.05,78.86,102.05,78.89,102.00,78.90,101.90,78.90,101.80,78.88,101.78,78.90,101.88,78.92,102.03,78.91,102.15,78.90,101.95,78.90,101.75,78.92,101.85,78.94,102.12,78.95,102.33,78.97,102.22,78.97,102.33,78.99,102.47,78.99,102.55,78.99,102.47,79.00,102.40,78.96,102.40,78.91,102.40,78.88,102.12,78.89,101.78,78.91,101.38,78.89,101.22,78.88,100.95,79.11,100.30,79.39,99.70,79.62,98.85
RZ_3605715_9050,null,null,51,0,5,79.56,98.40,79.47,97.97,79.39,97.90,79.26,97.83,79.12,98.08,79.01,98.38,79.04,98.60,79.11,98.53,79.19,98.45,79.21,98.72,79.28,98.95,79.34,99.08,79.25,99.03,79.12,99.03,79.01,98.83,79.06,98.12,79.12,97.28,79.19,96.42,79.25,95.92,79.30,95.55,79.30,95.47,79.25,96.05,79.09,97.90,78.95,100.10,78.92,102.38,79.05,104.58,79.20,107.25,79.36,109.78,79.71,111.90,80.26,114.53,80.70,117.60,80.83,121.08,80.67,124.50,80.56,127.45,80.44,130.95,80.30,134.50,80.12,138.60,79.94,142.18,79.60,145.10,79.26,147.93,78.94,150.80,78.66,153.97,78.24,157.53,77.84,160.43,77.53,163.88,77.25,166.82,76.95,170.22,76.67,173.18,76.59,176.15,76.58,178.85,76.56,181.18
RZ_3605715_9051,null,null,50,0,5,76.51,182.93,77.12,183.93,77.75,184.88,78.31,186.05,78.06,188.40,77.44,191.30,76.79,195.30,75.89,198.80,75.36,201.65,74.96,202.93,74.94,203.47,74.94,203.47
RZ_3605715_9052,null,null,50,0,5,78.65,195.75,78.65,195.75,77.97,194.78,77.33,193.35,76.74,190.90,76.85,188.70,77.55,185.30,79.06,181.50,80.60,176.78,81.35,173.32,81.25,170.72,80.51,169.20,79.97,167.70,79.55,166.03,79.86,163.75,80.59,160.43,81.29,156.30,82.04,152.50,82.38,149.40,82.62,146.85,82.70,144.03,82.76,141.55,82.79,139.07,82.91,136.68,83.08,134.15,83.04,131.62,82.89,129.55,82.75,126.80,82.80,124.53,82.84,121.83,82.66,119.70,82.51,117.70,82.38,115.38,82.15,113.17,81.92,111.20
RZ_3605715_9053,null,null,49,0,5,81.64,109.72,81.59,108.15,81.17,106.28,80.69,104.55,80.30,102.38,80.22,100.55,80.25,99.12,80.20,97.95,80.08,96.67,80.00,94.53,79.94,92.72,80.00,90.75,80.09,89.60,80.22,88.67,80.38,87.38,80.45,86.50,80.67,85.67,80.90,85.28,81.12,84.90,81.12,84.55,81.11,84.50,81.25,84.45,81.39,84.60,81.53,84.95,81.50,85.65,81.47,86.10,81.44,86.42,81.40,86.62,81.34,86.95,81.30,87.33,81.35,87.53,81.42,87.65,81.49,87.72,81.42,87.75,81.38,87.75,81.36,88.05,81.38,88.38,81.34,88.40,81.29,88.12,81.25,87.95,81.28,88.08,81.30,88.20,81.33,88.20,81.34,88.15,81.36,88.05,81.39,87.80,81.41,87.60,81.40,87.67,81.38,87.92
RZ_3605715_9054,null,null,50,0,5,81.35,88.22,81.35,88.28,81.35,88.38,81.36,88.47,81.38,88.42,81.44,88.33,81.47,88.50,81.49,88.78,81.44,89.08,81.30,89.10,81.19,89.15,81.12,89.20,81.20,88.88,81.35,88.55,81.45,88.30,81.51,88.42,81.49,88.53,81.49,88.72,81.51,88.83,81.55,88.78,81.61,88.60,81.61,88.42,81.59,88.28,81.67,87.92,81.79,87.58,81.86,87.72,81.84,88.08,81.81,88.40,81.80,88.53,81.79,88.83,81.70,89.30,81.56,89.62,81.41,90.15,81.34,90.50,81.33,90.85,81.33,90.90,81.31,91.17,81.31,91.42,81.29,91.65,81.29,91.58,81.29,91.50,81.29,91.72,81.29,91.97,81.22,92.22,81.16,92.22,81.14,92.28,81.15,92.42,81.19,92.53,81.16,92.78,81.16,92.92
RZ_3605715_9055,null,null,51,0,5,81.16,93.12,81.12,93.20,81.08,93.28,81.04,93.22,81.06,93.20,81.09,93.22,81.11,93.28,81.12,93.17,81.15,93.08,81.09,93.00,81.03,93.12,81.00,93.22,81.05,93.25,81.06,93.30,81.03,93.35,80.97,93.40,80.94,93.70,80.91,94.08,80.89,94.45,80.91,94.40,80.96,94.33,81.04,94.25,81.09,94.30,81.10,94.38,81.08,94.45,81.00,94.60,80.94,94.75,80.90,94.88,80.91,94.72,80.92,94.58,80.91,94.53,80.89,94.62,80.88,94.78,80.96,94.83,81.06,94.67,81.12,94.45,81.08,94.40,81.03,94.58,81.05,94.75,81.09,94.78,81.16,94.80,81.19,94.83,81.24,94.83,81.26,94.90,81.19,94.92,81.08,94.97,80.97,94.95,80.95,95.05,80.95,95.12,80.96,94.97,81.01,94.67
RZ_3605715_9056,null,null,50,0,5,81.04,94.40,81.04,94.25,81.03,94.17,81.04,94.35,81.04,94.60,81.04,94.88,81.05,94.90,81.05,94.92,81.05,95.15,81.03,95.38,80.99,95.25,80.97,94.90,80.95,94.78,80.94,94.97,80.94,95.17,80.99,95.17,81.05,95.10,81.12,95.00,81.15,94.90,81.14,94.92,81.09,95.00,81.08,94.90,81.11,94.75,81.15,94.55,81.16,94.53,81.20,94.65,81.21,94.80,81.22,94.92,81.14,94.90,81.06,94.78,81.00,94.67,81.01,94.50,80.99,94.42,80.95,94.38,81.03,94.40,81.26,94.47,81.66,94.55,81.94,94.50,82.35,94.25,82.74,93.62,83.44,93.05,84.17,92.60,84.90,91.97,85.39,91.40,85.94,90.45,86.42,89.58,86.88,88.72,87.30,88.22,87.76,87.85,88.44,87.15
RZ_3605715_9057,null,null,49,0,5,89.10,86.45,89.75,85.17,90.20,84.22,90.54,82.75,91.00,81.90,91.55,80.47,92.09,78.97,92.59,77.65,93.16,76.78,93.53,75.97,93.91,74.97,94.15,73.75,94.47,72.78,94.60,71.65,94.92,70.60,95.20,69.35,95.70,67.88,96.03,66.40,96.35,65.10,96.56,64.05,96.75,63.25,96.96,62.35,97.21,61.45,97.50,60.45,97.90,59.55,98.15,58.73,98.44,57.75,98.54,56.73,98.78,55.73,98.97,54.83,99.14,54.33,99.15,53.75,99.20,53.30,99.28,52.70,99.34,52.25,99.28,51.85,99.21,51.20,99.11,50.80,99.08,50.38,98.96,50.23,98.90,49.88,98.89,49.52,98.92,49.35,98.97,49.20,98.97,49.05,98.86,48.92,98.75,48.98,98.64,49.02,98.65,49.05
RZ_3605715_9058,null,null,50,0,5,98.72,49.05,98.79,49.20,98.72,49.33,98.60,49.42,98.49,49.27,98.49,49.10,98.47,49.23,98.45,49.52,98.45,49.80,98.45,49.88,98.46,49.95,98.42,49.92,98.33,49.83,98.24,49.83,98.16,49.90,98.16,50.05,98.19,50.12,98.21,50.20,98.24,50.05,98.25,49.88,98.26,49.80,98.25,49.85,98.24,49.90,98.24,49.80,98.24,49.67,98.21,49.60,98.16,49.65,98.12,49.73,98.10,49.88,98.11,49.98,98.12,50.12,98.14,50.20,98.12,50.20,98.14,50.12,98.19,50.02,98.24,49.98,98.24,49.90,98.25,49.80,98.26,49.75,98.28,49.70,98.26,49.70,98.25,49.70,98.19,49.67,98.11,49.67,98.05,49.65,98.06,49.67,98.08,49.70,98.15,49.90,98.22,50.02,98.29,50.05
RZ_3605715_9059,null,null,51,0,5,98.30,49.92,98.33,49.90,98.31,49.98,98.28,50.02,98.20,50.05,98.16,50.05,98.12,50.05,98.15,50.05,98.17,50.02,98.20,50.02,98.21,50.05,98.30,50.02,98.39,49.98,98.46,49.98,98.44,50.05,98.41,50.17,98.42,50.27,98.44,50.33,98.38,50.38,98.31,50.38,98.25,50.40,98.25,50.40,98.26,50.40,98.25,50.42,98.22,50.42,98.16,50.48,98.09,50.65,98.03,50.80,98.00,50.90,98.00,50.83,98.09,50.77,98.17,50.70,98.19,50.67,98.11,50.88,98.08,51.10,98.11,51.35,98.16,51.40,98.17,51.20,98.16,50.92,98.16,50.65,98.15,50.70,98.17,50.73,98.19,50.75,98.20,50.75,98.19,50.60,98.20,50.48,98.22,50.33,98.21,50.35,98.19,50.38,98.12,50.40,98.09,50.40
RZ_3605715_9060,null,null,50,0,5,98.09,50.35,98.12,50.33,98.19,50.27,98.24,50.25,98.26,50.35,98.26,50.50,98.24,50.73,98.25,50.83,98.25,50.83,98.29,50.73,98.34,50.75,98.39,50.85,98.41,51.02,98.36,51.10,98.34,51.17,98.30,51.23,98.30,51.25,98.28,51.25,98.33,51.25,98.39,51.27,98.49,51.30,98.50,51.30,98.51,51.25,98.50,51.20,98.49,51.17,98.46,51.20,98.45,51.23,98.44,51.27,98.44,51.30,98.41,51.30,98.40,51.27,98.40,51.35,98.40,51.45,98.41,51.52,98.42,51.45,98.44,51.35,98.49,51.25,98.54,51.30,98.59,51.40,98.61,51.55,98.60,51.58,98.59,51.60,98.59,51.58,98.62,51.52,98.66,51.50,98.69,51.50,98.66,51.52,98.64,51.60,98.64,51.65,98.62,51.67
RZ_3605715_9061,null,null,49,0,0,98.62,51.70,98.61,51.65,98.62,51.60,98.67,51.45,98.74,51.35,98.75,51.33,98.69,51.35,98.62,51.40,98.61,51.35,98.64,51.35,98.66,51.33,98.66,51.50,98.65,51.73,98.69,51.95,98.71,51.95,98.75,51.98,98.71,51.98,98.70,52.08,98.72,52.20,98.76,52.20,98.79,52.10,98.80,52.00,98.78,52.00,98.76,51.92,98.79,51.83,98.85,51.70,98.89,51.67,98.88,51.67,98.86,51.73,98.86,51.80,98.85,51.95,98.80,52.12,98.76,52.12,98.71,51.95,98.71,51.80,98.70,51.83,98.78,51.85,98.86,51.92,98.96,51.95,98.97,51.95,98.97,51.92,99.04,51.92,99.09,51.98,99.08,52.00,99.03,52.02,98.96,52.00,98.97,52.02,99.00,52.05,99.05,52.08
RZ_3605715_9062,null,null,50,0,0,99.09,52.12,99.09,52.17,99.08,52.17,99.05,52.17,99.06,52.15,99.06,52.20,99.08,52.23,99.11,52.27,99.15,52.27,99.20,52.25,99.20,52.08,99.17,51.92,99.12,52.23,99.14,52.67,99.21,52.83,99.28,52.52,99.25,52.48,99.20,52.73,99.16,52.83,99.16,52.65,99.17,52.48,99.17,52.48,99.17,52.48,99.14,52.48,99.10,52.48,99.08,52.42,99.10,52.38,99.12,52.33,99.14,52.30,99.12,52.27,99.10,52.30,99.05,52.35,99.00,52.40,99.05,52.50,99.14,52.62,99.21,52.77,99.16,52.60,99.12,52.35,99.10,52.15,99.17,52.20,99.22,52.30,99.22,52.35,99.17,52.42,99.12,52.48,99.15,52.50,99.16,52.48,99.19,52.40,99.17,52.35,99.16,52.30,99.15,52.33
RZ_3605715_9063,null,null,51,0,0,99.16,52.40,99.19,52.45,99.25,52.50,99.29,52.48,99.34,52.48,99.35,52.42,99.28,52.42,99.20,52.48,99.11,52.52,99.10,52.58,99.06,52.67,99.10,52.77,99.15,52.83,99.20,52.83,99.17,52.75,99.16,52.65,99.14,52.58,99.11,52.55,99.11,52.58,99.11,52.60,99.12,52.50,99.11,52.38,99.11,52.23,99.12,52.42,99.16,52.67,99.20,52.95,99.21,52.95,99.19,52.98,99.17,52.98,99.15,52.98,99.12,52.90,99.12,52.85,99.15,52.83,99.21,52.83,99.25,52.95,99.29,53.05,99.29,53.17,99.29,53.15,99.35,53.08,99.42,52.95,99.42,52.85,99.35,52.77,99.29,52.60,99.31,52.42,99.33,52.30,99.34,52.40,99.35,52.55,99.36,52.85,99.36,53.10,99.39,53.33,99.42,53.33
RZ_3605715_9064,null,null,49,0,0,99.44,53.12,99.45,52.92,99.44,52.73,99.36,52.73,99.29,52.62,99.20,52.55,99.19,52.45,99.25,52.50,99.33,52.58,99.39,52.70,99.36,52.80,99.35,53.02,99.35,53.23,99.38,53.33,99.40,53.25,99.40,53.15,99.39,52.95,99.39,52.80,99.39,52.77,99.39,52.90,99.39,53.10,99.36,53.20,99.33,53.27,99.30,53.23,99.31,53.10,99.36,53.00,99.41,52.92,99.46,52.92,99.47,52.90,99.49,52.88,99.50,52.85,99.49,53.00,99.47,53.15,99.42,53.30,99.39,53.33,99.35,53.30,99.34,53.27,99.39,53.15,99.44,53.05,99.42,52.85,99.36,52.75,99.31,52.67,99.34,52.77,99.38,52.88,99.42,52.98,99.44,53.05,99.42,53.17,99.41,53.25,99.41,53.30
RZ_3605715_9065,null,null,50,0,0,99.41,53.30,99.40,53.40,99.40,53.65,99.39,53.83,99.39,53.83,99.42,53.70,99.47,53.55,99.51,53.52,99.50,53.50,99.46,53.45,99.44,53.40,99.41,53.38,99.42,53.48,99.45,53.58,99.45,53.65,99.42,53.70,99.39,53.67,99.39,53.65,99.38,53.77,99.39,53.88,99.40,53.98,99.31,54.23,99.24,54.55,99.24,54.88,99.31,54.90,99.40,54.92,99.40,54.98,99.36,55.10,99.28,55.35,99.19,55.83,99.17,56.17,99.24,56.40,99.30,56.42,99.29,56.45,99.17,56.50,99.08,56.50,99.17,56.48,99.33,56.85,99.41,57.25,99.35,57.45,99.31,57.10,99.34,56.60,99.42,56.05,99.50,55.50,99.60,54.75,99.66,54.25,99.76,53.85,99.85,53.33,99.88,52.80,99.85,52.25
RZ_3605715_9066,null,null,50,0,0,99.78,52.25,99.71,52.25,99.69,52.25,99.59,52.40,99.47,52.70,99.36,53.08,99.35,53.33,99.30,53.35,99.26,53.33,99.17,54.00,99.12,54.73,98.97,55.48,98.85,55.42,98.75,55.40,98.74,55.90,98.49,56.90,98.24,57.90,98.01,58.35,98.03,58.45,97.94,59.17,97.81,59.92,97.64,60.50,97.59,60.33,97.56,60.05,97.59,60.00,97.78,60.45,97.96,61.08,98.21,61.85,98.26,62.65,98.41,63.30,98.50,63.90,98.59,64.72,98.58,65.97,98.72,67.92,98.91,69.70,99.10,71.08,99.34,71.72,99.54,72.12,99.91,72.88,100.06,73.92,100.31,75.05,100.53,76.12,100.90,77.12,101.16,78.47,101.14,79.75,100.96,80.85,100.83,81.33,100.83,82.28,100.56,83.12,100.22,84.78
RZ_3605715_9067,null,null,51,0,0,99.90,85.72,99.72,86.83,99.62,87.25,99.51,87.80,99.44,88.78,99.35,90.03,99.30,91.53,99.33,92.20,99.39,92.45,99.40,92.88,99.36,93.50,99.16,94.28,98.96,94.62,98.83,94.95,98.81,95.60,98.62,96.20,98.42,96.72,98.11,97.03,97.91,97.33,97.72,97.60,97.59,97.80,97.50,97.97,97.40,98.42,97.35,99.12,97.10,99.83,96.86,100.45,96.66,100.62,96.66,101.10,96.56,101.45,96.34,102.08,96.11,102.35,95.76,102.62,95.53,102.55,95.20,102.53,95.08,103.05,94.86,103.72,94.67,104.40,94.49,104.88,94.31,105.35,94.22,105.97,94.12,106.78,94.06,107.70,93.88,108.90,93.64,109.95,93.41,110.67,93.22,111.17,93.04,111.38,92.81,111.60,92.64,111.67,92.54,112.00,92.35,112.33
RZ_3605715_9068,null,null,49,0,0,92.21,112.60,91.89,113.20,91.67,113.78,91.47,114.35,91.35,114.40,91.22,114.47,90.99,114.58,90.80,115.45,90.58,116.40,90.36,117.33,90.22,117.35,90.08,117.88,89.91,118.95,89.74,120.03,89.59,120.53,89.54,120.47,89.41,120.42,89.30,120.20,89.15,119.95,89.09,119.85,88.99,120.53,88.84,121.17,88.71,121.70,88.58,122.40,88.46,123.03,88.35,123.65,88.25,123.78,88.20,124.03,88.16,124.28,88.12,124.33,88.04,124.33,87.97,124.65,87.92,124.95,87.95,125.20,87.96,125.12,87.97,124.88,87.95,124.65,87.91,124.45,87.88,124.45,87.86,124.83,87.83,125.17,87.80,125.35,87.81,125.03,87.83,124.70,87.85,124.35,87.92,124.15,88.00,124.33,88.08,124.67,88.11,125.00
RZ_3605715_9069,null,null,51,0,0,88.14,124.72,88.16,124.47,88.19,124.20,88.22,124.17,88.28,124.08,88.31,124.00,88.35,123.97,88.40,124.03,88.41,124.08,88.36,124.08,88.30,124.00,88.34,123.92,88.45,123.85,88.55,123.95,88.60,124.05,88.59,124.15,88.58,124.17,88.56,124.10,88.56,123.88,88.65,123.62,88.76,123.47,88.85,123.58,88.94,123.65,89.00,123.47,89.04,123.17,89.01,122.88,88.97,122.83,88.99,122.55,89.05,122.30,89.11,122.17,89.14,122.38,89.11,122.58,89.09,122.67,88.99,122.67,88.88,122.88,88.78,123.08,88.79,122.88,88.83,122.47,88.85,122.28,88.91,122.47,88.97,122.38,89.04,122.08,89.06,121.80,89.10,121.80,89.19,121.83,89.28,121.75,89.33,121.70,89.31,121.80,89.28,121.80,89.19,121.83,89.11,121.67
RZ_3605715_9070,null,null,50,0,0,89.14,121.70,89.21,121.50,89.29,121.28,89.30,120.97,89.28,120.90,89.31,120.72,89.35,120.65,89.36,120.95,89.38,121.35,89.41,121.75,89.45,121.88,89.45,122.03,89.34,121.95,89.24,121.75,89.14,121.60,89.14,121.70,89.15,121.78,89.16,121.78,89.17,121.72,89.17,121.67,89.25,121.70,89.29,121.70,89.33,121.53,89.30,121.38,89.29,121.35,89.29,121.53,89.36,121.70,89.44,121.80,89.53,121.90,89.53,122.05,89.54,122.10,89.54,122.17,89.53,122.20,89.56,122.22,89.61,122.10,89.65,121.95,89.62,121.95,89.54,122.10,89.44,122.33,89.36,122.75,89.34,123.17,89.34,123.17,89.33,122.85,89.31,122.55,89.29,122.65,89.26,122.75,89.24,122.83,89.34,122.90,89.42,123.25,89.42,123.53
RZ_3605715_9071,null,null,50,0,0,89.26,123.78,89.11,123.85,89.04,123.95,89.05,124.00,89.08,123.92,89.10,123.88,89.15,123.85,89.21,123.83,89.28,123.78,89.29,123.72,89.25,123.70,89.21,123.70,89.15,123.70,89.12,123.70,89.21,123.72,89.33,123.83,89.42,124.20,89.41,124.53,89.34,124.78,89.33,124.70,89.28,124.75,89.28,124.80,89.22,124.85,89.20,124.75,89.28,124.70,89.35,124.65,89.34,124.67,89.25,124.53,89.16,124.42,89.25,124.20,89.33,124.12,89.41,124.03,89.42,124.03,89.31,124.03,89.19,124.05,89.06,124.12,89.10,124.30,89.20,124.47,89.28,124.65,89.35,124.72,89.36,124.80,89.39,124.75,89.40,124.62,89.33,124.55,89.24,124.60,89.15,124.67,89.15,124.90,89.09,125.10,89.00,125.17,88.91,125.08
RZ_3605715_9072,null,null,51,0,0,88.91,124.95,89.01,124.97,89.11,125.08,89.15,125.30,89.14,125.53,89.16,125.45,89.20,125.22,89.26,125.03,89.30,125.03,89.21,125.00,89.10,125.08,88.99,125.22,89.00,125.38,89.05,125.28,89.10,125.08,89.11,125.17,89.09,125.47,89.08,125.78,89.06,125.78,89.06,125.78,89.01,125.70,88.96,125.58,88.92,125.62,88.95,125.75,89.04,126.03,89.10,126.10,89.16,126.15,89.15,126.10,89.15,126.03,89.15,125.92,89.15,125.75,89.15,125.62,89.14,125.75,89.11,125.95,89.06,126.17,89.01,126.20,88.99,126.22,88.99,126.28,89.00,126.30,89.00,126.35,88.99,126.40,88.99,126.33,88.97,126.12,88.97,125.90,88.99,125.78,88.96,125.78,88.94,125.88,88.92,125.80,88.99,125.55,89.03,125.25,89.06,125.22
RZ_3605715_9073,null,null,50,0,0,89.05,125.38,89.06,125.50,89.08,125.47,89.04,125.47,88.99,125.47,89.00,125.50,89.06,125.58,89.10,125.67,89.05,125.72,88.97,125.72,88.94,125.78,88.94,125.80,88.97,125.58,88.99,125.33,88.96,125.70,88.92,126.33,88.92,126.78,88.95,126.58,88.97,126.40,88.99,126.45,89.03,126.50,89.05,126.50,89.06,126.35,89.04,126.17,89.00,126.08,88.97,126.12,88.96,126.15,88.95,126.08,89.00,126.03,89.03,126.30,89.06,126.67,89.01,126.70,88.97,126.42,88.94,126.17,88.92,126.35,88.90,126.45,88.88,126.42,88.91,126.30,88.96,126.28,88.99,126.38,88.96,126.72,88.92,126.97,88.88,126.85,88.85,126.47,88.90,126.08,88.97,125.85,89.05,125.62,89.08,125.45,89.09,125.55,89.12,125.62
RZ_3605715_9074,null,null,50,0,0,89.14,125.65,89.16,125.62,89.15,125.75,89.12,125.90,89.09,126.03,89.05,125.95,89.04,125.88,89.04,126.00,89.04,126.12,89.05,126.00,89.09,125.75,89.12,125.55,89.16,125.70,89.20,126.12,89.14,126.47,89.09,126.50,89.04,126.10,89.06,125.67,89.04,125.83,89.00,126.15,88.99,126.60,89.01,126.72,89.01,126.70,89.00,126.53,89.00,126.28,89.09,126.22,89.16,126.20,89.15,126.25,89.06,126.28,89.01,126.28,89.04,126.47,89.00,126.65,88.96,126.75,88.99,126.62,89.06,126.38,89.12,126.22,89.14,126.10,89.15,126.12,89.16,126.15,89.15,126.15,89.12,126.12,89.12,126.10,89.11,126.08,89.10,126.05,89.09,126.00,89.05,126.00,88.99,126.05,88.94,126.12,89.06,126.10,89.19,126.05
RZ_3605715_9075,null,null,50,0,0,89.30,126.00,89.26,125.97,89.21,126.03,89.05,126.15,88.89,126.58,88.60,126.95,88.31,127.28,87.92,127.30,87.54,127.38,87.05,128.07,86.59,129.28,86.14,130.65,85.80,131.68,85.41,132.15,85.08,132.70,84.76,133.50,84.34,134.45,83.74,135.35,83.17,136.05,82.65,136.62,82.12,138.32,81.60,139.70,81.14,141.30,80.79,141.68,80.42,142.20,80.19,143.15,79.91,143.97,79.69,144.95,79.47,145.25,79.40,145.55,79.24,145.57,79.10,145.65,78.96,146.07,78.92,146.97,78.89,147.82,78.78,148.82,78.69,149.35,78.61,149.93,78.66,149.90,78.71,149.80,78.72,150.05,78.69,150.43,78.65,150.70,78.65,150.47,78.69,150.20,78.71,150.03,78.70,150.03,78.67,150.10,78.70,150.18,78.79,150.22
RZ_3605715_9076,null,null,51,0,0,78.88,150.20,78.94,150.15,78.95,150.10,78.89,150.12,78.79,150.25,78.67,150.35,78.74,150.45,78.84,150.50,78.94,150.55,78.92,150.88,78.94,151.15,78.95,151.40,78.95,151.53,78.92,151.62,78.91,151.68,78.91,151.40,78.90,151.12,78.89,150.90,78.89,150.68,78.89,150.55,78.95,150.45,78.97,150.57,79.00,150.72,78.97,150.72,78.96,150.65,79.04,150.55,79.11,150.55,79.14,150.57,79.09,150.60,79.05,150.68,79.05,150.72,79.06,150.75,79.06,150.65,79.06,150.57,79.08,150.60,79.08,150.68,79.08,150.70,79.09,150.60,79.09,150.50,79.09,150.40,79.11,150.43,79.12,150.47,79.12,150.60,79.09,150.65,79.09,150.70,79.11,150.32,79.14,149.97,79.12,149.60,79.10,149.53,79.08,149.50,79.16,149.53
RZ_3605715_9077,null,null,49,0,0,79.22,149.60,79.26,149.53,79.25,149.40,79.25,149.15,79.28,149.07,79.28,149.35,79.28,149.70,79.26,150.05,79.26,150.07,79.24,150.28,79.21,150.47,79.19,150.57,79.17,150.40,79.25,149.93,79.34,149.55,79.44,149.15,79.46,149.07,79.50,149.03,79.51,149.05,79.47,149.00,79.41,148.97,79.35,148.97,79.35,148.93,79.34,148.88,79.34,148.82,79.36,148.97,79.40,149.10,79.44,149.12,79.45,149.05,79.44,149.18,79.41,149.38,79.39,149.62,79.39,149.68,79.38,149.85,79.33,150.00,79.31,149.70,79.30,149.30,79.34,148.80,79.36,148.75,79.45,148.82,79.51,149.12,79.60,149.45,79.61,149.57,79.69,149.47,79.72,149.38,79.70,149.30,79.60,149.30,79.50,149.35,79.46,149.40
RZ_3605715_9078,null,null,51,0,0,79.49,149.35,79.55,149.32,79.62,149.38,79.58,149.45,79.49,149.47,79.41,149.40,79.40,149.32,79.44,149.32,79.47,149.25,79.51,149.12,79.53,149.12,79.59,149.20,79.65,149.40,79.72,149.50,79.78,149.32,79.79,149.03,79.78,148.80,79.74,148.80,79.74,148.78,79.71,148.70,79.67,148.70,79.64,148.70,79.59,148.72,79.56,148.72,79.58,148.95,79.62,149.20,79.67,149.35,79.69,149.20,79.70,149.03,79.71,148.93,79.62,149.05,79.54,149.20,79.55,149.25,79.65,149.18,79.78,149.20,79.79,149.32,79.75,149.32,79.66,149.20,79.56,149.07,79.53,149.07,79.53,149.07,79.54,149.00,79.55,148.93,79.55,148.88,79.59,149.03,79.62,149.18,79.62,149.15,79.60,148.90,79.59,148.62,79.61,148.45,79.61,148.45
RZ_3605715_9079,null,null,50,0,0,79.61,148.43,79.55,148.43,79.49,148.43,79.40,148.70,79.38,148.95,79.38,149.25,79.41,149.28,79.45,149.18,79.45,149.03,79.41,148.88,79.51,148.88,79.61,148.88,79.74,148.82,79.75,148.75,79.72,148.62,79.69,148.50,79.65,148.47,79.69,148.35,79.72,148.22,79.81,148.10,79.84,148.18,79.85,148.32,79.81,148.35,79.75,148.30,79.72,148.20,79.71,148.18,79.94,148.18,80.20,148.05,80.61,147.80,80.96,147.22,81.40,146.25,82.01,145.28,82.70,144.60,83.49,143.80,84.21,142.05,85.01,139.75,85.85,137.00,86.56,134.72,87.26,132.43,87.88,130.03,88.58,128.20,89.22,126.17,89.86,124.38,90.58,122.20,91.41,119.95,92.17,118.00,92.81,115.85,93.33,113.83,93.80,111.65,94.20,109.65
RZ_3605715_9080,null,null,51,0,0,94.47,107.80,94.78,106.47,95.00,105.55,95.15,103.88,95.45,101.70,95.80,99.10,96.31,97.58,96.72,96.30,97.15,95.00,97.60,93.60,97.97,91.70,98.29,89.65,98.39,87.90,98.51,86.20,98.60,84.95,98.67,83.25,98.80,82.08,98.95,80.60,99.10,78.92,99.30,77.40,99.51,76.00,99.75,74.88,99.88,73.75,100.14,73.10,100.36,72.28,100.54,71.60,100.60,70.53,100.70,69.65,100.80,68.90,100.84,68.47,100.85,67.88,100.88,67.12,100.84,66.47,100.79,66.33,100.75,66.35,100.78,66.30,100.79,66.08,100.75,65.85,100.69,65.90,100.62,66.10,100.58,65.92,100.47,65.58,100.39,65.30,100.33,65.35,100.33,65.42,100.31,65.45,100.31,65.53,100.26,65.78,100.20,66.00,100.11,66.30,100.00,66.45
RZ_3605715_9081,null,null,50,0,0,99.88,66.83,99.80,67.10,99.74,67.65,99.69,68.00,99.61,68.22,99.60,68.15,99.61,68.28,99.65,68.42,99.66,68.55,99.66,68.53,99.65,68.50,99.65,68.50,99.64,68.60,99.58,68.67,99.51,68.97,99.46,69.20,99.31,69.30,99.17,69.22,99.11,69.17,99.19,69.30,99.28,69.33,99.30,69.33,99.30,69.42,99.25,69.83,99.20,70.25,99.16,70.58,99.14,70.62,99.10,70.67,99.05,70.75,99.04,70.83,99.05,70.85,99.10,70.78,99.14,70.67,99.17,70.53,99.17,70.42,99.14,70.65,99.10,71.00,99.08,71.08,99.08,70.80,99.08,70.55,99.09,70.60,99.08,70.83,99.08,71.00,99.06,71.17,99.09,71.20,99.10,71.20,99.12,71.25,99.12,71.33,99.11,71.40,99.11,71.47
RZ_3605715_9082,null,null,50,0,0,99.12,71.53,99.15,71.45,99.15,71.38,99.15,71.30,99.12,71.40,99.09,71.47,98.97,71.45,98.89,71.35,98.83,71.25,98.89,71.28,98.95,71.33,98.99,71.35,98.97,71.53,98.95,71.67,99.04,71.83,99.14,71.75,99.24,71.60,99.21,71.50,99.17,71.53,99.16,71.62,99.15,71.65,99.14,71.65,99.14,71.70,99.14,71.78,99.14,71.83,99.14,71.78,99.14,71.70,99.12,71.67,99.12,71.70,99.12,71.75,99.16,71.67,99.20,71.58,99.22,71.53,99.26,71.53,99.30,71.72,99.21,71.95,99.10,71.92,98.99,71.70,99.00,71.62,99.01,71.80,99.03,71.90,99.05,71.83,99.09,72.17,99.15,72.60,99.21,72.97,99.25,72.83,99.29,72.50,99.33,72.25,99.36,72.17,99.36,72.42
RZ_3605715_9083,null,null,51,0,0,99.34,72.70,99.33,72.80,99.33,72.78,99.34,72.60,99.31,72.42,99.28,72.42,99.24,72.58,99.24,72.72,99.25,72.65,99.21,72.60,99.19,72.70,99.16,72.88,99.25,73.15,99.35,73.28,99.35,73.42,99.28,73.45,99.20,73.78,99.21,74.05,99.21,74.25,99.19,74.15,99.12,74.15,99.08,74.25,99.04,74.42,99.05,74.53,99.08,74.60,99.20,74.25,99.35,73.25,99.46,72.25,99.46,71.60,99.39,71.58,99.30,71.53,99.20,71.42,99.01,71.35,98.83,71.38,98.66,71.50,98.62,71.62,98.56,71.65,98.50,70.70,98.45,69.60,98.42,68.58,98.39,68.62,98.29,69.97,98.15,72.85,98.17,77.60,98.19,83.55,98.24,90.78,98.46,98.28,99.34,106.12,100.35,113.95,101.65,122.45,102.28,132.00
RZ_3605715_9084,null,null,50,0,0,102.74,141.45,102.45,152.50,102.51,162.80,102.55,174.62,102.70,181.93,102.60,186.15,102.60,186.15
RZ_3605715_9085,null,null,50,0,0,null
RZ_3605715_9086,null,null,50,0,0,103.49,159.53,103.49,159.53,103.75,157.43,104.34,155.32,105.12,150.93,105.70,147.38,105.61,142.68,105.35,138.60,104.12,135.20,103.26,131.40,102.40,128.00,102.47,123.22,102.54,118.80,102.70,113.60,102.92,109.75,103.16,105.90,103.33,102.58,103.46,99.17,103.64,96.08,103.89,92.78,104.20,89.28,104.49,86.28,104.72,83.53,104.84,80.95,104.94,78.05,105.01,75.12,105.09,72.47,105.10,70.00,105.08,68.20,105.03,66.25,105.08,63.70,105.29,61.55,105.49,59.92,105.62,59.15,105.56,58.17,105.45,57.30,105.24,56.92,105.03,57.10,104.84,57.27,104.74,57.30,104.61,56.80,104.45,56.27,104.29,56.12,104.19,56.48,104.14,56.80,103.96,57.15
RZ_3605715_9087,null,null,51,0,0,103.75,57.55,103.56,57.95,103.54,57.98,103.51,58.15,103.50,58.35,103.44,58.55,103.39,58.52,103.36,58.50,103.39,58.45,103.50,58.45,103.61,58.55,103.71,58.62,103.72,58.70,103.69,58.88,103.65,59.10,103.96,59.33,104.30,59.33,104.54,59.00,104.44,58.65,104.30,58.42,104.28,58.55,104.30,58.50,104.38,58.30,104.46,58.25,104.45,58.40,104.44,58.55,104.36,58.58,104.30,58.67,104.45,58.80,104.67,58.90,104.90,58.92,104.92,59.20,104.97,59.35,105.06,59.38,105.16,59.02,105.17,58.83,105.12,58.77,105.14,58.80,105.22,58.80,105.31,58.95,105.33,59.25,105.33,59.55,105.34,59.70,105.35,59.73,105.33,59.80,105.26,59.95,105.17,60.10,105.09,60.20,105.05,60.27,105.04,60.48,105.01,61.08
RZ_3605715_9088,null,null,50,0,0,104.95,61.62,104.90,61.98,104.89,61.90,104.86,62.33,104.84,62.83,104.81,63.27,104.79,63.23,104.76,63.15,104.78,63.10,104.79,63.05,104.74,63.08,104.67,63.08,104.61,63.08,104.61,63.08,104.59,63.10,104.55,63.10,104.60,63.10,104.69,63.12,104.83,63.33,104.89,63.40,104.86,63.50,104.79,63.48,104.71,63.50,104.71,63.50,104.70,63.50,104.69,63.48,104.67,63.45,104.67,63.38,104.66,63.42,104.65,63.45,104.66,63.50,104.69,63.60,104.72,63.67,104.78,63.70,104.83,63.65,104.85,63.65,104.75,63.67,104.62,63.67,104.50,63.70,104.50,63.75,104.51,63.67,104.51,63.58,104.53,63.75,104.56,64.03,104.60,64.30,104.67,64.25,104.70,64.17,104.69,64.10,104.65,64.08,104.66,64.05
RZ_3605715_9089,null,null,50,0,0,104.70,64.05,104.74,64.05,104.72,64.05,104.75,64.03,104.78,63.92,104.79,63.85,104.76,63.92,104.70,64.10,104.64,64.40,104.59,64.53,104.65,64.47,104.74,64.30,104.79,64.10,104.65,64.08,104.51,64.08,104.44,64.08,104.47,64.08,104.47,64.10,104.47,64.10,104.49,64.10,104.55,64.33,104.64,64.58,104.74,64.60,104.80,64.38,104.84,64.12,104.80,64.10,104.76,64.15,104.74,64.22,104.74,64.30,104.74,64.30,104.75,64.28,104.76,64.22,104.76,64.22,104.70,64.20,104.64,64.20,104.64,64.20,104.67,64.20,104.76,64.17,104.83,64.12,104.79,64.05,104.67,64.05,104.59,64.03,104.60,64.03,104.60,64.55,104.60,65.10,104.56,65.30,104.54,64.97,104.58,64.62,104.65,64.62,104.71,64.40
RZ_3605715_9090,null,null,49,0,0,104.70,64.20,104.69,64.05,104.69,64.03,104.66,63.98,104.59,64.28,104.51,64.67,104.47,64.95,104.47,64.72,104.42,64.50,104.39,64.40,104.50,64.42,104.65,64.42,104.72,64.62,104.66,64.85,104.59,65.05,104.66,65.12,104.74,65.15,104.80,65.20,104.76,65.17,104.74,65.12,104.79,65.05,104.84,64.92,104.88,64.85,104.81,65.05,104.74,65.30,104.69,65.45,104.71,65.35,104.76,65.25,104.70,65.30,104.58,65.38,104.50,65.42,104.54,65.47,104.59,65.47,104.59,65.50,104.60,65.53,104.64,65.53,104.67,65.45,104.70,65.40,104.66,65.47,104.62,65.65,104.60,65.83,104.58,65.85,104.55,65.85,104.54,65.80,104.60,65.72,104.67,65.70,104.72,65.65,104.72,65.62,104.71,65.55
RZ_3605715_9091,null,null,50,0,0,104.72,65.58,104.74,65.60,104.75,65.65,104.75,65.65,104.74,65.67,104.71,65.83,104.69,65.92,104.61,66.00,104.55,65.90,104.44,65.83,104.40,65.97,104.38,66.17,104.41,66.30,104.50,66.22,104.56,66.12,104.58,66.10,104.56,66.17,104.56,66.22,104.59,66.28,104.59,66.28,104.60,66.25,104.59,66.25,104.59,66.30,104.59,66.38,104.59,66.28,104.59,66.10,104.60,65.95,104.65,65.95,104.69,65.95,104.67,65.90,104.62,65.88,104.56,65.85,104.56,65.85,104.56,65.83,104.56,65.80,104.56,65.83,104.56,66.00,104.56,66.15,104.56,66.30,104.56,66.25,104.55,66.17,104.55,66.10,104.56,66.25,104.58,66.35,104.54,66.38,104.49,66.25,104.44,66.22,104.45,66.25,104.50,66.25,104.53,66.22
RZ_3605715_9092,null,null,51,0,0,104.55,66.22,104.53,66.28,104.47,66.35,104.44,66.42,104.45,66.47,104.46,66.50,104.47,66.53,104.45,66.55,104.44,66.55,104.42,66.47,104.44,66.42,104.45,66.42,104.46,66.47,104.50,66.53,104.51,66.58,104.50,66.58,104.50,66.40,104.53,66.25,104.59,66.10,104.61,66.12,104.61,66.12,104.61,66.05,104.65,65.97,104.69,65.88,104.72,65.83,104.70,65.90,104.65,66.03,104.60,66.15,104.59,66.15,104.59,66.15,104.60,66.12,104.62,66.12,104.65,66.20,104.64,66.45,104.54,66.65,104.45,66.67,104.39,66.53,104.44,66.62,104.49,66.85,104.54,66.85,104.55,66.65,104.56,66.42,104.54,66.42,104.51,66.45,104.53,66.50,104.54,66.62,104.50,66.75,104.45,66.85,104.39,66.95,104.39,67.00,104.41,67.00
RZ_3605715_9093,null,null,50,0,0,104.44,66.95,104.40,66.90,104.35,66.90,104.26,67.12,104.25,67.33,104.28,67.53,104.29,67.60,104.31,67.70,104.29,67.80,104.30,67.72,104.34,67.60,104.36,67.58,104.33,67.65,104.28,67.72,104.25,67.75,104.33,67.75,104.40,67.75,104.45,67.72,104.45,67.72,104.44,67.65,104.42,67.60,104.45,67.58,104.47,67.62,104.49,67.65,104.47,67.62,104.46,67.58,104.44,67.42,104.41,67.38,104.40,67.38,104.41,67.40,104.44,67.40,104.50,67.67,104.55,68.03,104.59,68.17,104.58,67.97,104.61,67.83,104.65,67.90,104.64,67.97,104.59,67.95,104.51,67.92,104.47,67.72,104.44,67.50,104.46,67.25,104.51,67.47,104.55,67.75,104.55,67.95,104.58,67.85,104.60,67.72,104.61,67.70,104.62,67.70
RZ_3605715_9094,null,null,49,0,0,104.64,67.70,104.64,67.70,104.61,67.70,104.58,67.70,104.54,67.72,104.50,67.72,104.49,67.78,104.56,67.83,104.65,67.97,104.76,68.08,104.78,68.17,104.74,68.17,104.69,68.20,104.62,68.28,104.62,68.35,104.56,68.40,104.51,68.42,104.46,68.42,104.49,68.42,104.50,68.42,104.53,68.35,104.51,68.25,104.58,68.15,104.64,68.12,104.70,68.17,104.69,68.25,104.69,68.33,104.67,68.38,104.64,68.42,104.59,68.40,104.69,68.33,104.83,68.25,104.85,68.30,104.72,68.33,104.62,68.30,104.64,68.28,104.72,68.17,104.76,68.10,104.79,67.92,104.75,67.80,104.78,68.03,104.80,68.40,104.84,68.78,104.84,68.75,104.80,68.62,104.75,68.62,104.70,68.92,104.72,69.17,104.74,69.33
RZ_3605715_9095,null,null,50,0,0,104.75,69.12,104.76,68.95,104.78,68.78,104.56,68.92,104.34,69.10,103.97,69.35,103.83,69.45,103.56,69.58,103.25,69.33,102.94,69.08,102.53,68.80,102.15,68.67,101.71,68.50,101.39,68.25,101.20,68.12,100.79,68.03,100.53,68.03,100.24,68.08,100.09,68.15,99.95,68.20,99.81,68.28,99.71,68.35,99.62,68.38,99.54,68.38,99.55,68.10,99.47,67.85,99.35,67.65,99.22,67.70,99.30,67.75,99.42,67.75,99.49,67.72,99.39,67.62,99.29,67.53,99.22,67.45,99.21,67.30,99.22,67.15,99.28,66.90,99.34,66.83,99.34,67.00,99.31,67.25,99.29,67.42,99.29,67.42,99.28,67.42,99.22,67.47,99.19,67.40,99.16,67.28,99.15,67.25,99.11,67.30,99.08,67.42,99.06,67.38
RZ_3605715_9096,null,null,51,0,0,99.06,67.35,99.08,67.25,99.12,67.20,99.16,67.17,99.17,67.22,99.12,67.33,99.06,67.42,99.06,67.60,99.10,67.70,99.03,67.65,98.92,67.53,98.89,67.40,98.95,67.40,99.01,67.40,99.00,67.40,99.00,67.42,98.95,67.45,98.89,67.47,98.83,67.47,98.84,67.60,98.94,67.75,99.04,67.88,99.10,67.95,99.05,68.05,99.01,68.15,99.04,68.12,99.11,68.17,99.21,68.20,99.25,68.10,99.29,67.92,99.24,67.88,99.16,67.90,99.10,67.95,99.10,67.95,99.14,68.05,99.20,68.17,99.26,68.25,99.21,68.30,99.14,68.22,99.12,68.10,99.19,68.03,99.25,68.15,99.24,68.40,99.21,68.58,99.15,68.47,99.09,68.25,99.05,68.35,99.05,68.65,99.05,68.95,99.06,68.92,99.09,68.95
RZ_3605715_9097,null,null,50,0,0,99.10,68.97,99.14,69.00,99.17,69.03,99.21,69.03,99.22,69.03,99.15,68.85,99.06,68.67,99.00,68.67,99.04,68.88,99.10,68.90,99.16,68.75,99.24,68.65,99.28,68.72,99.28,68.80,99.25,68.83,99.25,68.88,99.28,68.90,99.26,68.95,99.24,68.95,99.22,68.97,99.22,68.97,99.22,69.00,99.22,69.03,99.24,69.05,99.25,69.10,99.26,69.10,99.29,69.10,99.33,69.10,99.35,69.12,99.38,69.17,99.39,69.22,99.40,69.25,99.40,69.22,99.39,69.20,99.36,69.15,99.34,69.12,99.36,69.10,99.40,69.12,99.44,69.12,99.41,69.12,99.39,69.10,99.38,69.05,99.33,69.03,99.28,69.28,99.20,69.65,99.19,70.00,99.17,70.05,99.16,69.97,99.16,69.80,99.21,69.62
RZ_3605715_9098,null,null,50,0,0,99.30,69.47,99.38,69.47,99.40,69.42,99.42,69.38,99.42,69.30,99.42,69.28,99.42,69.42,99.44,69.58,99.35,69.72,99.24,69.72,99.16,69.72,99.24,69.75,99.30,69.85,99.35,70.05,99.35,70.25,99.38,70.35,99.36,70.35,99.35,70.35,99.29,70.40,99.22,70.50,99.17,70.60,99.17,70.42,99.14,70.17,99.10,70.40,99.06,70.88,99.09,71.10,99.11,70.85,99.12,70.60,99.19,70.65,99.26,70.72,99.35,70.80,99.36,70.80,99.36,70.80,99.36,70.78,99.33,70.75,99.29,70.72,99.30,70.72,99.35,70.70,99.38,70.70,99.41,70.70,99.46,70.62,99.44,70.55,99.36,70.45,99.30,70.50,99.31,70.55,99.35,70.38,99.35,70.17,99.35,70.12,99.31,70.30,99.28,70.50
RZ_3605715_9099,null,null,49,0,0,99.25,70.58,99.24,70.62,99.25,70.60,99.26,70.55,99.28,70.47,99.26,70.42,99.24,70.40,99.26,70.42,99.31,70.42,99.36,70.33,99.36,70.25,99.36,70.50,99.34,70.78,99.33,71.08,99.33,71.05,99.33,71.03,99.29,71.20,99.28,71.40,99.29,71.33,99.33,71.05,99.30,70.83,99.26,70.88,99.21,71.12,99.22,71.28,99.22,71.42,99.24,71.42,99.24,71.53,99.21,71.62,99.19,71.62,99.20,71.55,99.22,71.47,99.25,71.40,99.25,71.42,99.24,71.42,99.15,71.42,99.05,71.45,98.99,71.40,99.04,71.30,99.09,71.20,99.11,71.33,99.10,71.50,99.09,71.67,99.10,71.60,99.16,71.55,99.22,71.53,99.26,71.55,99.26,71.50,99.28,71.35,99.28,71.25
RZ_3605715_9100,null,null,50,0,0,99.29,71.22,99.26,71.38,99.24,71.38,99.20,71.33,99.17,71.35,99.22,71.50,99.30,71.67,99.34,71.70,99.31,71.75,99.29,71.88,99.30,71.97,99.34,72.08,99.39,72.15,99.41,72.22,99.39,72.20,99.36,72.17,99.35,72.17,99.34,72.25,99.39,72.20,99.42,72.12,99.41,72.03,99.35,71.90,99.30,71.78,99.30,71.62,99.31,71.58,99.35,71.55,99.38,71.65,99.39,71.70,99.40,71.75,99.36,71.85,99.33,71.97,99.28,72.12,99.28,72.15,99.29,72.17,99.34,72.20,99.36,72.20,99.36,72.20,99.35,72.30,99.34,72.42,99.31,72.28,99.35,72.03,99.42,71.85,99.50,71.92,99.53,72.00,99.55,72.00,99.54,71.92,99.53,71.88,99.51,71.78,99.50,71.75,99.47,71.72
RZ_3605715_9101,null,null,51,0,0,99.45,71.70,99.45,71.78,99.47,71.92,99.47,72.25,99.47,72.45,99.40,72.53,99.35,72.55,99.36,72.62,99.45,72.62,99.53,72.50,99.60,72.53,99.66,72.65,99.59,72.78,99.47,72.70,99.33,72.55,99.31,72.40,99.31,72.22,99.34,72.12,99.36,72.17,99.38,72.40,99.36,72.62,99.36,72.65,99.39,72.70,99.41,72.83,99.45,72.92,99.47,72.92,99.50,72.88,99.50,72.85,99.47,72.75,99.46,72.62,99.46,72.53,99.50,72.58,99.53,72.65,99.59,72.72,99.64,72.62,99.67,72.53,99.69,72.60,99.71,72.67,99.74,72.70,99.75,72.55,99.75,72.55,99.74,72.62,99.72,72.62,99.69,72.58,99.62,72.62,99.58,72.97,99.54,73.30,99.54,73.30,99.54,73.08,99.55,72.62,99.56,72.40
RZ_3605715_9102,null,null,50,0,0,99.47,72.30,99.39,72.47,99.35,72.62,99.34,72.67,99.33,72.97,99.39,73.30,99.50,73.60,99.83,73.55,100.11,73.50,100.67,73.45,101.04,73.45,101.50,73.50,101.92,73.55,102.35,73.45,102.92,73.33,103.26,73.20,103.79,73.15,103.99,73.12,104.29,73.10,104.54,72.90,104.86,72.67,105.19,72.45,105.35,72.55,105.42,72.62,105.51,72.70,105.62,72.75,105.76,72.83,105.91,72.90,106.06,72.90,106.17,72.88,106.17,72.78,106.34,72.55,106.50,72.33,106.64,72.28,106.62,72.28,106.58,72.15,106.55,71.97,106.53,71.90,106.53,71.97,106.53,72.05,106.49,72.08,106.44,72.05,106.42,72.03,106.45,72.03,106.45,72.03,106.38,72.08,106.28,72.12,106.24,72.17,106.25,72.38,106.28,72.62
RZ_3605715_9103,null,null,50,0,0,106.28,72.72,106.29,72.65,106.29,72.58,106.28,72.65,106.28,72.67,106.33,72.65,106.39,72.72,106.35,72.83,106.25,72.95,106.15,72.97,106.11,73.12,106.09,73.25,106.05,73.30,106.00,73.12,105.96,72.92,105.97,72.70,106.01,72.55,106.04,72.42,106.01,72.67,105.99,72.92,105.96,73.10,105.95,72.83,105.92,72.55,105.89,72.38,105.85,72.40,105.86,72.42,105.89,72.42,105.90,72.45,105.91,72.35,105.90,72.28,105.90,72.33,105.91,72.50,105.88,72.92,105.84,73.15,105.81,73.38,105.81,73.30,105.80,73.20,105.78,73.10,105.75,73.05,105.76,73.03,105.79,72.90,105.78,72.80,105.75,72.70,105.71,72.78,105.70,72.95,105.67,73.25,105.65,73.45,105.61,73.58,105.60,73.55,105.58,73.55
RZ_3605715_9104,null,null,49,0,0,105.55,73.65,105.54,73.72,105.54,73.83,105.54,73.62,105.53,73.40,105.54,73.20,105.60,73.17,105.65,73.28,105.71,73.35,105.74,73.42,105.75,73.30,105.71,73.20,105.67,73.08,105.66,73.08,105.65,73.05,105.65,73.15,105.65,73.22,105.66,73.28,105.66,73.22,105.65,73.45,105.62,73.72,105.61,73.78,105.61,73.58,105.64,73.38,105.66,73.38,105.70,73.62,105.72,73.88,105.72,74.10,105.67,73.95,105.60,73.80,105.56,73.53,105.55,73.38,105.58,73.17,105.60,73.15,105.62,73.15,105.62,73.40,105.61,73.65,105.59,73.90,105.55,73.97,105.54,74.05,105.50,74.17,105.49,74.22,105.56,74.15,105.65,74.08,105.66,74.05,105.59,74.12,105.51,74.15,105.53,74.12,105.55,74.08
RZ_3605715_9105,null,null,51,0,0,105.58,74.05,105.60,74.05,105.61,74.03,105.64,74.00,105.65,73.95,105.70,73.95,105.75,73.92,105.75,73.88,105.70,74.03,105.66,74.25,105.67,74.42,105.67,74.40,105.65,74.33,105.60,74.33,105.55,74.42,105.51,74.55,105.53,74.53,105.56,74.40,105.62,74.25,105.67,74.30,105.71,74.33,105.72,74.42,105.72,74.50,105.70,74.55,105.66,74.55,105.61,74.53,105.58,74.53,105.55,74.55,105.54,74.62,105.54,74.72,105.53,74.80,105.51,74.83,105.49,75.03,105.49,75.25,105.54,75.28,105.58,75.00,105.53,74.72,105.41,74.72,105.31,74.85,105.31,74.95,105.34,74.95,105.38,74.90,105.41,74.83,105.41,74.85,105.45,75.08,105.47,75.30,105.51,75.38,105.50,75.33,105.49,75.30,105.51,75.28,105.55,75.25
RZ_3605715_9106,null,null,50,0,0,105.49,75.33,105.39,75.42,105.30,75.50,105.35,75.40,105.40,75.33,105.44,75.22,105.40,75.17,105.38,75.12,105.39,75.12,105.41,75.33,105.45,75.50,105.44,75.67,105.41,75.67,105.39,75.67,105.41,75.70,105.47,75.70,105.59,75.72,105.64,75.62,105.70,75.53,105.69,75.42,105.61,75.55,105.58,75.67,105.56,75.72,105.62,75.65,105.66,75.53,105.66,75.45,105.56,75.38,105.45,75.35,105.31,75.30,105.29,75.28,105.31,75.22,105.38,75.22,105.41,75.38,105.39,75.62,105.33,75.90,105.29,75.97,105.26,76.12,105.29,76.25,105.35,76.20,105.42,76.03,105.49,75.83,105.41,75.85,105.30,75.90,105.20,75.90,105.20,75.88,105.29,75.95,105.38,76.05,105.41,76.15,105.39,76.12,105.40,76.15
RZ_3605715_9107,null,null,49,0,0,105.41,76.17,105.40,76.22,105.34,76.22,105.36,76.25,105.42,76.30,105.47,76.33,105.47,76.33,105.47,76.30,105.46,76.30,105.45,76.33,105.42,76.33,105.40,76.33,105.34,76.33,105.33,76.30,105.31,76.30,105.31,76.35,105.30,76.42,105.33,76.53,105.40,76.55,105.47,76.53,105.51,76.50,105.51,76.53,105.51,76.55,105.51,76.55,105.51,76.55,105.56,76.53,105.61,76.78,105.58,77.03,105.47,77.00,105.38,76.70,105.36,76.38,105.38,76.30,105.40,76.20,105.42,76.12,105.44,76.10,105.39,76.25,105.36,76.38,105.34,76.33,105.35,76.22,105.39,76.05,105.41,75.97,105.44,75.97,105.45,76.12,105.44,76.47,105.42,76.83,105.41,77.08,105.40,77.20,105.40,77.28,105.41,77.22
RZ_3605715_9108,null,null,50,0,0,105.44,76.90,105.45,76.58,105.47,76.33,105.50,76.28,105.53,76.47,105.56,76.72,105.64,76.97,105.72,76.97,105.76,76.95,105.76,77.08,105.70,77.17,105.64,77.30,105.59,77.28,105.58,77.25,105.56,77.25,105.54,77.28,105.50,77.33,105.49,77.38,105.47,77.50,105.45,77.58,105.42,77.67,105.49,77.67,105.56,77.65,105.65,77.60,105.67,77.53,105.61,77.40,105.55,77.25,105.51,77.12,105.53,77.30,105.51,77.55,105.47,77.78,105.44,77.80,105.46,77.75,105.50,77.78,105.53,77.80,105.50,77.85,105.47,77.83,105.45,77.83,105.42,77.85,105.40,77.83,105.36,77.78,105.36,77.72,105.38,77.70,105.47,77.67,105.56,77.75,105.55,77.90,105.46,77.92,105.38,77.80,105.38,77.62,105.41,77.50
RZ_3605715_9109,null,null,51,0,0,105.44,77.38,105.45,77.40,105.42,77.45,105.40,77.50,105.38,77.50,105.35,77.55,105.33,77.72,105.33,77.85,105.39,77.95,105.46,77.92,105.54,77.88,105.54,77.80,105.54,77.70,105.54,77.90,105.49,78.12,105.45,78.30,105.46,78.20,105.53,78.12,105.50,78.10,105.41,78.05,105.34,78.03,105.34,78.08,105.38,78.17,105.38,78.20,105.39,78.08,105.38,78.08,105.38,78.30,105.38,78.55,105.38,78.67,105.39,78.75,105.40,78.83,105.40,78.72,105.42,78.55,105.49,78.38,105.54,78.42,105.58,78.45,105.58,78.40,105.59,78.33,105.59,78.55,105.58,78.85,105.51,79.10,105.42,79.08,105.36,79.15,105.35,79.22,105.38,79.33,105.44,79.33,105.45,79.17,105.41,79.05,105.36,78.83,105.38,78.78,105.45,78.65
RZ_3605715_9110,null,null,50,0,0,105.53,78.60,105.53,78.55,105.58,78.50,105.60,78.45,105.60,78.42,105.59,78.50,105.59,78.58,105.60,78.65,105.60,78.70,105.59,78.70,105.58,78.72,105.55,78.80,105.55,78.85,105.56,79.00,105.58,79.15,105.59,79.28,105.60,79.15,105.56,79.00,105.51,79.03,105.50,79.15,105.54,79.33,105.58,79.33,105.56,79.35,105.56,79.35,105.54,79.35,105.53,79.38,105.55,79.38,105.59,79.38,105.60,79.38,105.54,79.40,105.35,79.40,105.20,79.40,104.90,79.35,104.59,79.33,104.26,79.38,104.00,79.42,103.72,79.47,103.22,79.78,102.76,80.08,102.14,80.45,101.71,80.50,101.17,80.42,100.78,80.30,100.21,80.20,99.84,80.17,99.35,80.10,99.11,80.00,98.67,80.00,98.49,80.08,98.28,80.47
RZ_3605715_9111,null,null,49,0,0,98.24,80.85,97.97,81.22,97.72,81.30,97.46,81.38,97.40,81.47,97.24,81.67,97.09,81.88,96.92,81.97,96.83,81.97,96.71,81.75,96.61,81.50,96.55,81.15,96.53,81.10,96.53,81.08,96.53,81.17,96.46,81.25,96.40,81.30,96.35,81.30,96.36,81.15,96.28,80.95,96.17,80.75,96.05,80.75,96.04,80.78,96.03,80.83,96.03,80.97,96.01,81.12,95.97,81.42,95.95,81.58,95.95,81.22,95.99,80.70,96.03,80.50,96.05,80.78,96.09,81.05,96.11,81.10,96.09,81.17,95.97,81.25,95.88,81.20,95.83,80.97,95.84,80.72,95.84,80.53,95.86,80.55,95.89,80.70,95.92,80.88,96.00,81.00,96.06,80.97,96.08,80.97,96.03,80.97,95.97,80.75,95.95,80.55
RZ_3605715_9112,null,null,51,0,0,95.94,80.33,96.01,80.30,96.10,80.25,96.17,80.28,96.12,80.58,96.00,80.90,95.89,81.25,95.92,81.30,96.05,81.38,96.16,81.42,96.14,81.33,96.12,81.17,96.12,81.05,96.12,81.08,96.14,81.10,96.16,81.12,96.20,81.08,96.24,81.05,96.24,80.95,96.22,80.90,96.17,81.40,96.12,81.97,96.08,82.30,96.05,81.88,96.03,81.45,96.01,81.25,96.05,81.28,96.09,81.50,96.11,81.72,96.12,81.92,96.20,81.90,96.29,81.92,96.31,82.00,96.25,82.17,96.20,82.33,96.20,82.40,96.20,82.30,96.21,82.22,96.19,82.25,96.17,82.30,96.16,82.20,96.19,82.05,96.21,81.90,96.24,81.80,96.24,81.75,96.24,81.62,96.24,81.55,96.25,81.72,96.25,81.95,96.22,82.22,96.20,82.25
RZ_3605715_9113,null,null,50,0,0,96.17,82.30,96.16,82.35,96.17,82.38,96.24,82.50,96.29,82.65,96.33,82.65,96.26,82.53,96.20,82.42,96.28,82.30,96.44,82.17,96.59,82.20,96.59,82.38,96.51,82.47,96.45,82.40,96.40,82.33,96.40,82.33,96.41,82.35,96.42,82.38,96.45,82.40,96.49,82.42,96.51,82.50,96.47,82.55,96.42,82.58,96.31,82.50,96.25,82.35,96.30,82.20,96.40,82.53,96.47,82.92,96.45,83.08,96.44,82.83,96.40,82.78,96.36,83.05,96.36,83.33,96.40,83.30,96.44,83.20,96.42,83.10,96.40,83.15,96.39,83.20,96.36,83.25,96.38,83.25,96.39,83.22,96.40,83.15,96.41,83.10,96.40,83.12,96.39,83.22,96.41,83.33,96.46,83.33,96.51,83.35,96.50,83.40,96.49,83.45
RZ_3605715_9114,null,null,50,0,0,96.49,83.55,96.50,83.62,96.46,83.70,96.42,83.65,96.38,83.62,96.38,83.62,96.39,83.62,96.40,83.53,96.39,83.33,96.39,83.20,96.38,83.20,96.38,83.28,96.40,83.25,96.38,83.17,96.34,83.10,96.45,83.08,96.58,83.05,96.70,83.05,96.69,83.10,96.67,83.22,96.66,83.33,96.60,83.42,96.54,83.42,96.58,83.42,96.67,83.40,96.75,83.35,96.72,83.33,96.69,83.30,96.66,83.22,96.59,83.15,96.51,83.10,96.44,83.40,96.45,83.67,96.50,83.83,96.54,83.78,96.58,83.72,96.60,83.80,96.62,83.80,96.61,83.78,96.56,83.75,96.54,83.72,96.56,83.72,96.59,83.78,96.60,83.80,96.56,83.80,96.53,83.72,96.61,83.65,96.74,83.60,96.86,83.58,96.86,83.58
RZ_3605715_9115,null,null,50,0,0,96.85,83.60,96.80,83.88,96.76,84.12,96.71,84.33,96.66,84.33,96.62,84.30,96.60,84.30,96.55,84.28,96.51,84.25,96.47,84.22,96.51,84.20,96.64,84.20,96.75,84.17,96.79,84.17,96.75,84.10,96.71,84.03,96.74,83.90,96.71,83.85,96.69,84.20,96.65,84.58,96.64,84.88,96.64,84.83,96.62,84.78,96.67,84.78,96.74,84.72,96.74,84.72,96.64,84.80,96.55,84.83,96.51,84.85,96.51,84.90,96.54,84.62,96.56,84.35,96.64,84.00,96.71,83.92,96.74,83.88,96.71,83.85,96.65,84.12,96.64,84.40,96.60,84.70,96.59,84.70,96.64,84.78,96.69,84.80,96.69,84.85,96.62,84.80,96.56,84.80,96.60,84.85,96.65,84.88,96.71,84.80,96.74,84.70,96.78,84.65
RZ_3605715_9116,null,null,51,0,0,96.67,84.67,96.58,84.72,96.59,84.67,96.71,84.67,96.72,84.67,96.60,84.88,96.55,85.08,96.66,85.28,96.79,85.25,96.80,85.25,96.75,85.17,96.70,85.10,96.66,85.00,96.64,84.95,96.66,84.90,96.70,84.88,96.75,84.88,96.76,84.80,96.79,84.75,96.80,84.72,96.83,84.78,96.85,84.83,96.88,84.75,96.86,84.65,96.83,84.70,96.79,84.88,96.78,85.10,96.76,85.25,96.75,85.35,96.75,85.38,96.75,85.30,96.74,85.15,96.74,85.08,96.71,85.28,96.71,85.55,96.71,85.72,96.74,85.60,96.75,85.50,96.74,85.50,96.67,85.67,96.60,85.85,96.59,86.05,96.61,86.08,96.64,85.92,96.65,85.75,96.62,85.58,96.62,85.47,96.62,85.38,96.62,85.53,96.62,85.75,96.64,85.92
RZ_3605715_9117,null,null,51,0,0,96.67,85.90,96.72,85.85,96.76,85.85,96.75,85.85,96.72,85.83,96.71,85.80,96.71,85.80,96.71,85.85,96.70,85.90,96.69,85.90,96.70,85.95,96.70,86.00,96.75,86.10,96.79,86.17,96.84,86.25,96.80,86.17,96.81,86.05,96.81,85.92,96.84,85.90,96.81,85.95,96.79,86.00,96.85,86.03,96.90,86.05,96.95,86.25,96.89,86.45,96.80,86.67,96.72,86.72,96.76,86.78,96.85,86.55,96.88,86.33,96.81,86.20,96.75,86.40,96.74,86.62,96.74,86.75,96.74,86.72,96.74,86.50,96.76,86.28,96.80,86.10,96.83,86.20,96.84,86.47,96.78,86.70,96.71,86.88,96.66,86.90,96.69,86.90,96.74,86.88,96.75,86.88,96.76,86.95,96.76,87.05,96.76,87.05,96.72,86.92,96.70,86.80
RZ_3605715_9118,null,null,49,0,0,96.67,86.70,96.69,86.60,96.69,86.55,96.69,86.55,96.67,86.62,96.67,86.70,96.71,86.72,96.72,86.80,96.72,86.95,96.71,87.10,96.74,87.20,96.78,87.28,96.80,87.30,96.84,86.95,96.86,86.55,96.85,86.45,96.83,86.72,96.81,87.03,96.84,87.03,96.85,87.05,96.84,86.88,96.83,86.70,96.81,86.70,96.83,87.05,96.84,87.42,96.85,87.55,96.86,87.38,96.86,87.20,96.86,87.12,96.84,87.20,96.81,87.30,96.81,87.35,96.83,87.30,96.85,87.20,96.85,87.17,96.86,87.22,96.86,87.28,96.89,87.20,96.90,87.08,96.90,87.12,96.89,87.30,96.92,87.38,97.00,87.28,97.08,87.17,97.12,87.28,97.12,87.38,97.16,87.40,97.17,87.33,97.11,87.22
RZ_3605715_9119,null,null,50,0,0,97.04,87.20,96.96,87.22,96.97,87.30,96.99,87.40,96.99,87.42,96.99,87.40,96.99,87.40,96.99,87.38,96.99,87.45,96.97,87.53,96.96,87.60,96.95,87.60,96.96,87.38,97.05,87.12,97.15,86.88,97.20,86.95,97.15,87.00,97.10,87.05,97.14,87.00,97.19,87.15,97.20,87.28,97.17,87.38,97.15,87.35,97.20,87.35,97.24,87.40,97.29,87.60,97.29,87.80,97.26,87.95,97.19,87.90,97.10,87.85,97.06,87.83,97.06,87.85,97.04,87.88,97.03,87.88,97.00,87.72,96.99,87.58,97.00,87.53,97.04,87.65,97.09,87.78,97.14,87.80,97.21,87.75,97.29,87.67,97.22,87.67,97.12,87.67,97.01,87.88,97.09,88.15,97.17,88.42,97.29,88.45,97.30,88.40,97.25,88.35
RZ_3605715_9120,null,null,51,0,0,97.17,88.33,97.11,88.28,97.11,88.22,97.10,88.20,97.08,88.25,96.99,88.40,96.92,88.55,96.96,88.62,97.06,88.62,97.17,88.67,97.16,88.75,97.17,88.55,97.19,88.28,97.19,88.05,97.24,88.10,97.29,88.15,97.26,88.17,97.19,88.38,97.12,88.58,97.14,88.55,97.17,88.33,97.20,88.17,97.20,88.28,97.17,88.30,97.14,88.28,97.15,88.20,97.19,88.15,97.21,88.12,97.20,88.22,97.17,88.47,97.15,88.70,97.15,88.80,97.15,88.75,97.17,88.67,97.19,88.60,97.20,88.55,97.19,88.58,97.20,88.58,97.20,88.53,97.21,88.55,97.31,88.60,97.41,88.70,97.49,88.72,97.45,88.78,97.42,88.88,97.42,89.00,97.44,89.10,97.41,89.10,97.34,89.10,97.28,88.92,97.21,88.75
RZ_3605715_9121,null,null,50,0,0,97.17,88.65,97.14,88.75,97.15,88.85,97.17,88.85,97.19,88.83,97.20,88.80,97.19,89.00,97.19,89.17,97.17,89.47,97.21,89.58,97.25,89.67,97.29,89.67,97.30,89.55,97.33,89.30,97.36,89.05,97.39,88.92,97.40,88.95,97.42,89.00,97.44,89.05,97.44,89.08,97.44,89.08,97.46,89.08,97.47,89.08,97.40,89.38,97.30,89.70,97.20,89.85,97.21,89.70,97.24,89.53,97.29,89.53,97.34,89.45,97.40,89.55,97.42,89.65,97.45,89.88,97.42,89.95,97.44,89.95,97.39,89.92,97.33,89.88,97.33,89.75,97.36,89.60,97.40,89.45,97.40,89.42,97.39,89.42,97.38,89.45,97.39,89.47,97.40,89.50,97.42,89.58,97.36,89.62,97.31,89.65,97.24,89.62,97.22,89.55
RZ_3605715_9122,null,null,50,0,0,97.17,89.42,97.14,89.40,97.16,89.53,97.24,89.67,97.30,89.78,97.29,89.78,97.26,89.83,97.25,89.95,97.25,90.00,97.28,89.92,97.33,89.78,97.39,89.72,97.44,89.92,97.47,90.17,97.42,90.45,97.35,90.47,97.24,90.40,97.19,90.35,97.24,90.33,97.29,90.28,97.35,90.25,97.31,90.20,97.29,90.50,97.35,90.78,97.42,90.85,97.50,90.42,97.47,90.03,97.44,89.78,97.39,89.72,97.36,89.62,97.36,89.60,97.39,89.75,97.39,90.15,97.40,90.55,97.39,90.80,97.39,90.83,97.39,90.78,97.39,90.70,97.38,90.78,97.29,90.88,97.20,90.90,97.15,90.78,97.20,90.70,97.38,90.62,97.66,90.55,97.92,90.80,98.20,91.10,98.42,91.40,98.84,91.42,99.16,91.45
RZ_3605715_9123,null,null,50,0,0,99.58,91.50,99.90,91.40,100.31,91.12,100.75,90.83,101.25,90.62,101.58,90.65,101.84,90.58,101.94,90.45,102.04,90.22,102.17,89.88,102.31,89.62,102.46,89.55,102.49,89.65,102.50,89.75,102.49,89.67,102.46,89.55,102.41,89.42,102.33,89.35,102.26,89.50,102.22,89.67,102.20,89.85,102.16,89.88,102.12,89.83,102.09,89.78,102.01,89.70,101.94,89.72,101.89,89.78,101.92,89.83,101.95,89.83,101.91,89.75,101.86,89.70,101.78,89.78,101.74,89.85,101.69,89.92,101.67,89.88,101.70,89.92,101.71,90.00,101.74,90.08,101.75,90.12,101.74,90.03,101.71,89.92,101.69,89.83,101.65,89.97,101.59,90.17,101.53,90.40,101.50,90.42,101.56,90.42,101.62,90.40,101.67,90.33,101.67,90.28
RZ_3605715_9124,null,null,50,0,0,101.66,90.35,101.64,90.40,101.61,90.45,101.59,90.33,101.53,90.28,101.47,90.22,101.51,90.45,101.59,90.70,101.66,90.85,101.65,90.78,101.61,90.75,101.58,90.85,101.55,90.90,101.54,90.90,101.56,90.67,101.59,90.42,101.61,90.35,101.61,90.53,101.61,90.58,101.60,90.47,101.58,90.55,101.56,90.70,101.46,90.85,101.38,90.85,101.28,90.97,101.26,91.12,101.33,91.03,101.39,90.75,101.41,90.70,101.38,90.90,101.35,91.12,101.36,91.15,101.39,91.17,101.41,91.12,101.44,91.05,101.45,91.00,101.42,91.03,101.38,91.17,101.36,91.30,101.40,91.35,101.41,91.28,101.38,91.15,101.31,91.03,101.28,90.97,101.28,90.97,101.28,90.92,101.24,90.85,101.20,90.78,101.21,91.00,101.22,91.25
RZ_3605715_9125,null,null,50,0,0,101.24,91.45,101.26,91.35,101.30,91.25,101.34,91.17,101.34,91.17,101.42,91.15,101.53,91.22,101.61,91.33,101.58,91.42,101.54,91.50,101.51,91.60,101.47,91.55,101.46,91.45,101.44,91.30,101.45,91.38,101.46,91.40,101.51,91.42,101.54,91.40,101.55,91.40,101.55,91.45,101.54,91.53,101.45,91.60,101.36,91.58,101.29,91.53,101.31,91.45,101.31,91.60,101.30,91.83,101.26,92.03,101.25,92.03,101.26,92.25,101.29,92.50,101.33,92.75,101.30,92.33,101.26,91.88,101.25,91.62,101.25,91.85,101.26,92.10,101.28,92.12,101.28,92.17,101.34,92.20,101.39,92.22,101.41,92.22,101.38,92.22,101.34,92.17,101.33,92.15,101.38,92.00,101.41,91.88,101.44,91.78,101.42,91.75,101.40,91.85
RZ_3605715_9126,null,null,51,0,0,101.39,92.03,101.39,92.38,101.39,92.60,101.39,92.55,101.36,92.38,101.34,92.40,101.34,92.62,101.36,92.85,101.41,92.83,101.41,92.83,101.41,92.70,101.33,92.62,101.24,92.55,101.14,92.60,101.11,92.78,101.20,92.95,101.31,92.90,101.45,92.70,101.46,92.58,101.47,92.60,101.45,92.60,101.42,92.55,101.40,92.53,101.40,92.67,101.33,92.83,101.25,92.75,101.29,92.50,101.40,92.17,101.51,92.10,101.51,92.00,101.53,91.97,101.51,92.30,101.51,92.65,101.51,92.88,101.40,92.78,101.30,92.60,101.22,92.58,101.25,92.53,101.28,92.35,101.30,92.12,101.33,91.97,101.35,92.10,101.34,92.50,101.30,92.88,101.26,93.15,101.30,93.12,101.38,93.08,101.45,93.10,101.45,93.12,101.44,93.12,101.41,93.12
RZ_3605715_9127,null,null,50,0,0,101.40,93.05,101.40,93.00,101.36,92.95,101.33,92.95,101.28,93.00,101.29,93.00,101.29,92.97,101.24,93.10,101.19,93.28,101.14,93.55,101.12,93.65,101.19,93.85,101.25,93.97,101.30,94.10,101.30,93.97,101.30,93.85,101.36,93.78,101.42,93.80,101.49,93.80,101.49,93.80,101.51,93.65,101.54,93.53,101.54,93.40,101.53,93.40,101.50,93.50,101.51,93.65,101.53,93.80,101.54,93.88,101.55,93.88,101.55,93.75,101.53,93.65,101.47,93.55,101.42,93.55,101.39,93.58,101.42,93.60,101.45,93.62,101.50,93.85,101.50,94.08,101.46,94.30,101.41,94.30,101.35,94.30,101.35,94.30,101.31,94.30,101.28,94.33,101.26,94.40,101.29,94.53,101.47,94.60,101.66,94.40,101.80,94.20,101.76,94.05
RZ_3605715_9128,null,null,50,0,0,101.70,94.12,101.66,94.17,101.65,94.17,101.65,94.08,101.64,94.00,101.64,93.88,101.65,93.85,101.64,93.97,101.64,93.95,101.62,93.95,101.65,94.03,101.66,94.25,101.65,94.40,101.65,94.38,101.66,94.33,101.66,94.35,101.67,94.50,101.69,94.65,101.70,94.83,101.70,94.83,101.78,94.75,101.85,94.67,101.91,94.67,101.89,94.83,101.86,94.97,101.84,94.95,101.83,94.85,101.83,94.78,101.83,94.85,101.83,94.90,101.83,94.90,101.80,94.88,101.78,94.83,101.75,94.97,101.78,95.08,101.78,95.12,101.84,94.97,101.86,94.90,101.91,94.85,101.90,94.78,101.94,94.70,101.95,94.62,101.95,94.58,101.99,94.85,102.03,95.17,102.05,95.45,102.01,95.33,101.96,95.22,101.92,95.33,101.95,95.47
RZ_3605715_9129,null,null,49,0,0,101.97,95.62,101.96,95.62,101.92,95.67,101.96,95.70,102.04,95.67,102.11,95.60,102.14,95.53,102.15,95.45,102.16,95.40,102.12,95.38,102.09,95.35,102.01,95.38,101.95,95.42,101.89,95.47,101.96,95.53,102.09,95.60,102.21,95.67,102.15,95.70,102.09,95.78,102.03,95.83,101.99,95.90,101.97,95.90,102.04,95.88,102.12,95.85,102.21,95.85,102.21,95.88,102.14,95.92,102.06,95.92,102.05,95.90,102.14,95.85,102.22,95.78,102.28,95.70,102.29,95.67,102.26,95.65,102.24,95.67,102.21,95.72,102.21,95.67,102.21,95.60,102.22,95.65,102.22,95.80,102.28,96.05,102.31,96.15,102.34,96.25,102.34,96.10,102.29,95.97,102.22,95.88,102.24,95.92,102.30,95.92,102.38,95.92
RZ_3605715_9130,null,null,51,0,0,102.36,95.95,102.35,96.10,102.33,96.38,102.30,96.58,102.26,96.70,102.22,96.65,102.33,96.55,102.42,96.42,102.49,96.62,102.44,96.90,102.39,97.17,102.40,97.17,102.41,97.15,102.42,97.12,102.42,97.10,102.40,97.05,102.38,96.92,102.35,96.80,102.36,96.78,102.36,96.88,102.38,96.95,102.41,96.88,102.46,96.80,102.49,96.72,102.49,96.72,102.39,96.72,102.31,96.90,102.21,97.10,102.20,97.30,102.35,97.30,102.50,97.33,102.64,97.33,102.59,97.47,102.55,97.58,102.51,97.42,102.51,97.12,102.53,96.85,102.54,96.85,102.55,96.95,102.54,97.10,102.55,97.20,102.61,97.17,102.65,97.12,102.78,97.25,102.86,97.45,102.90,97.62,102.85,97.62,102.78,97.60,102.75,97.55,102.70,97.60,102.66,97.70
RZ_3605715_9131,null,null,50,0,0,102.64,97.78,102.70,97.72,102.75,97.70,102.79,97.75,102.76,97.83,102.76,97.80,102.83,97.70,102.88,97.58,102.92,97.55,102.92,97.55,102.92,97.55,102.90,97.58,102.88,97.62,102.85,97.67,102.85,97.65,102.86,97.58,102.89,97.50,102.91,97.47,102.99,97.35,103.10,97.30,103.20,97.25,103.24,97.45,103.21,97.62,103.16,97.78,103.16,97.78,103.17,97.75,103.19,97.75,103.19,97.72,103.19,97.70,103.17,97.75,103.19,97.85,103.19,97.90,103.22,97.88,103.26,97.83,103.31,97.80,103.33,97.78,103.30,98.03,103.21,98.28,103.14,98.45,103.17,98.38,103.29,98.28,103.35,98.45,103.31,98.65,103.33,98.72,103.38,98.50,103.42,98.25,103.42,98.25,103.44,98.42,103.45,98.60,103.39,98.65
RZ_3605715_9132,null,null,49,0,0,103.31,98.78,103.24,98.90,103.25,99.05,103.28,99.10,103.24,98.95,103.20,98.80,103.30,98.53,103.44,98.40,103.58,98.42,103.58,98.58,103.50,98.72,103.44,98.72,103.39,98.72,103.45,98.72,103.50,98.85,103.53,98.95,103.50,98.85,103.49,98.62,103.46,98.42,103.46,98.42,103.51,98.30,103.58,98.22,103.62,98.20,103.60,98.28,103.58,98.33,103.64,98.33,103.72,98.30,103.74,98.28,103.66,98.42,103.59,98.55,103.60,98.70,103.61,98.72,103.74,98.72,103.88,98.83,103.92,98.92,103.84,99.08,103.76,99.12,103.76,99.22,103.78,99.25,103.80,99.22,103.88,99.08,103.95,98.90,104.00,98.78,103.97,98.75,103.94,98.75,103.90,98.78,103.88,98.88,103.83,98.97,103.79,99.08
RZ_3605715_9133,null,null,51,0,0,103.74,99.20,103.74,99.33,103.75,99.58,103.78,99.67,103.81,99.62,103.86,99.47,103.90,99.35,103.95,99.35,103.97,99.35,104.00,99.35,104.03,99.35,104.03,99.35,104.01,99.40,104.01,99.42,104.03,99.45,104.08,99.45,104.11,99.45,104.10,99.42,104.08,99.42,104.04,99.33,104.04,99.15,104.01,98.97,103.99,99.28,103.97,99.65,104.03,99.95,104.09,99.88,104.14,99.80,104.16,99.83,104.16,100.08,104.15,100.35,104.14,100.28,104.21,99.92,104.30,99.65,104.38,99.92,104.33,100.20,104.26,100.20,104.29,99.97,104.35,99.78,104.36,99.83,104.31,99.95,104.36,100.12,104.45,100.22,104.50,100.25,104.47,100.17,104.46,100.08,104.49,100.03,104.50,100.05,104.49,100.17,104.44,100.35,104.47,100.45,104.49,100.50
RZ_3605715_9134,null,null,50,0,0,104.49,100.47,104.42,100.53,104.40,100.55,104.46,100.58,104.50,100.58,104.53,100.58,104.50,100.75,104.50,100.85,104.51,100.95,104.50,100.85,104.49,100.80,104.55,100.62,104.61,100.45,104.67,100.33,104.67,100.40,104.66,100.45,104.58,100.50,104.47,100.55,104.38,100.62,104.38,100.67,104.42,100.67,104.47,100.72,104.53,100.85,104.54,100.95,104.54,101.10,104.56,101.28,104.62,101.42,104.69,101.50,104.72,101.60,104.72,101.70,104.72,101.50,104.70,101.22,104.69,100.92,104.69,100.95,104.71,101.08,104.72,101.00,104.72,100.92,104.72,100.65,104.75,100.55,104.76,100.78,104.78,101.10,104.78,101.42,104.79,101.45,104.84,101.47,104.89,101.45,104.92,101.42,104.92,101.42,104.95,101.42,105.00,101.45,105.05,101.47
RZ_3605715_9135,null,null,50,0,0,104.99,101.50,104.91,101.53,104.90,101.50,104.92,101.50,104.96,101.50,104.94,101.47,104.96,101.45,104.99,101.53,104.97,101.62,104.95,101.72,104.92,101.80,104.91,101.88,104.92,101.88,104.96,101.78,105.00,101.67,105.09,101.60,105.17,101.62,105.26,101.67,105.28,101.75,105.29,101.65,105.30,101.53,105.30,101.58,105.24,101.72,105.17,101.90,105.11,101.88,105.11,101.85,105.16,101.75,105.21,101.67,105.22,101.75,105.20,101.90,105.26,101.95,105.36,101.80,105.39,101.65,105.33,101.80,105.24,101.85,105.22,101.90,105.31,101.88,105.41,102.00,105.44,102.15,105.35,102.15,105.30,102.10,105.36,102.05,105.41,102.08,105.41,102.20,105.38,102.33,105.38,102.35,105.42,102.38,105.45,102.40,105.45,102.40,105.41,102.55
RZ_3605715_9136,null,null,51,0,0,105.41,102.70,105.45,102.85,105.49,102.85,105.50,102.85,105.44,102.83,105.38,102.83,105.33,102.90,105.36,103.00,105.45,103.05,105.51,103.08,105.55,103.08,105.51,103.20,105.47,103.25,105.42,103.33,105.40,103.30,105.41,103.30,105.47,103.10,105.55,102.90,105.59,102.75,105.60,102.83,105.71,102.92,105.83,103.15,105.90,103.33,105.85,103.42,105.76,103.42,105.70,103.40,105.66,103.38,105.67,103.28,105.71,103.17,105.72,103.12,105.71,103.08,105.67,103.03,105.66,103.08,105.65,103.20,105.64,103.22,105.58,103.15,105.53,103.05,105.61,103.03,105.72,102.97,105.79,102.95,105.71,103.05,105.72,103.35,105.76,103.58,105.80,103.62,105.84,103.53,105.89,103.47,105.94,103.67,105.94,103.92,105.94,103.85,105.92,103.58,105.90,103.47
RZ_3605715_9137,null,null,50,0,0,105.88,103.67,105.88,103.83,105.89,103.80,105.90,103.92,105.90,104.20,105.86,104.50,105.84,104.50,105.81,104.35,105.81,104.20,105.80,104.22,105.79,104.28,105.80,104.38,105.85,104.42,105.95,104.47,106.03,104.42,106.05,104.40,105.99,104.33,105.92,104.20,105.88,104.05,105.90,104.05,105.94,104.10,105.99,104.15,105.95,104.42,105.89,104.70,105.85,104.95,105.99,104.78,106.14,104.53,106.26,104.30,106.24,104.58,106.21,104.90,106.16,105.20,106.14,105.20,106.12,105.12,106.11,105.05,106.10,104.92,106.10,104.78,106.11,104.70,106.11,104.62,106.11,104.60,106.08,104.58,106.00,104.58,105.92,104.72,105.91,104.88,105.97,105.05,106.05,105.08,106.09,105.15,106.10,105.20,106.10,105.22,106.10,105.20,106.19,105.17
RZ_3605715_9138,null,null,50,0,0,106.24,105.15,106.30,104.83,106.30,104.53,106.31,104.30,106.31,104.38,106.33,104.45,106.35,104.47,106.36,104.62,106.36,104.78,106.35,104.83,106.38,104.83,106.40,104.75,106.41,104.67,106.42,104.55,106.42,104.50,106.42,104.38,106.44,104.30,106.45,104.45,106.41,104.70,106.36,105.22,106.29,105.50,106.26,105.78,106.26,105.60,106.28,105.45,106.29,105.30,106.29,105.35,106.29,105.40,106.41,105.42,106.53,105.55,106.61,105.65,106.59,105.75,106.58,105.72,106.58,105.70,106.58,105.70,106.58,105.53,106.51,105.38,106.46,105.15,106.39,105.08,106.38,105.00,106.44,105.05,106.53,105.10,106.60,105.12,106.60,105.28,106.59,105.42,106.58,105.58,106.58,105.30,106.56,105.03,106.56,105.03,106.56,105.30,106.59,105.70
RZ_3605715_9139,null,null,51,0,0,106.62,105.85,106.66,106.08,106.67,106.17,106.69,106.12,106.69,106.08,106.66,106.00,106.70,106.00,106.74,106.03,106.76,105.88,106.67,105.72,106.60,105.60,106.67,105.62,106.80,105.95,106.94,106.22,106.97,106.12,106.96,105.75,106.86,105.58,106.74,105.80,106.66,106.17,106.65,106.35,106.65,106.47,106.66,106.35,106.67,106.15,106.65,106.03,106.62,106.00,106.62,105.95,106.66,105.90,106.69,105.80,106.69,105.80,106.67,106.10,106.69,106.40,106.70,106.72,106.78,106.70,106.86,106.55,106.99,106.38,107.01,106.33,107.00,106.40,106.96,106.45,106.89,106.47,106.84,106.47,106.80,106.53,106.81,106.58,106.83,106.70,106.83,106.85,106.81,106.72,106.80,106.50,106.79,106.33,106.78,106.40,106.75,106.45,106.83,106.50,106.90,106.58
RZ_3605715_9140,null,null,50,0,0,106.96,106.78,106.91,106.92,106.88,106.97,106.84,106.90,106.81,106.85,106.75,106.83,106.71,106.83,106.72,106.72,106.80,106.65,106.90,106.55,106.95,106.58,106.92,106.97,106.84,107.40,106.74,107.83,106.69,107.88,106.70,107.92,106.78,107.67,106.86,107.42,106.91,107.33,106.86,107.50,106.79,107.70,106.75,107.70,106.74,107.70,106.72,107.72,106.76,107.78,106.88,107.80,106.99,107.78,107.09,107.67,107.14,107.55,107.19,107.58,107.19,107.75,107.16,107.92,107.09,107.90,107.04,107.85,107.01,107.78,107.04,107.83,107.05,107.90,107.04,107.95,107.01,107.95,107.00,107.95,106.97,107.92,106.95,107.95,106.92,107.97,106.91,108.05,106.92,108.08,106.95,108.12,106.96,108.15,106.96,108.17,107.00,108.25,107.04,108.30
RZ_3605715_9141,null,null,49,0,0,107.08,108.28,107.05,107.95,107.03,107.62,107.00,107.62,107.10,107.83,107.20,108.05,107.22,108.05,107.16,108.05,107.09,108.05,107.10,108.10,107.09,108.12,107.09,108.20,107.09,108.25,107.09,108.35,107.09,108.40,107.10,108.42,107.14,108.40,107.17,108.28,107.21,108.15,107.22,107.90,107.22,107.72,107.20,107.85,107.16,108.12,107.16,108.38,107.21,108.42,107.26,108.47,107.22,108.50,107.14,108.47,107.03,108.47,107.00,108.45,106.97,108.40,106.99,108.50,107.01,108.70,107.04,108.92,107.06,109.00,107.04,109.03,107.03,109.05,107.01,109.05,107.01,109.00,106.99,108.97,106.97,108.97,106.96,108.88,107.00,108.78,107.06,108.80,107.11,108.95,107.15,108.95,107.16,108.80,107.06,108.83,106.95,109.12
RZ_3605715_9142,null,null,51,0,0,106.81,109.38,106.80,109.50,106.85,109.47,106.92,109.40,106.95,109.35,106.90,109.38,106.86,109.45,106.89,109.50,106.90,109.58,106.97,109.62,107.05,109.65,107.09,109.53,107.04,109.33,106.99,109.17,106.99,109.50,106.99,109.92,107.00,110.08,107.03,109.92,107.04,109.80,107.03,110.08,107.01,110.20,106.97,110.17,106.95,110.00,106.99,109.97,107.06,110.10,107.15,110.15,107.17,110.08,107.09,110.10,106.99,110.38,106.90,110.62,106.91,110.75,106.92,110.75,106.99,110.72,107.05,110.65,107.03,110.45,106.94,110.30,106.92,110.20,107.00,110.22,107.10,110.25,107.15,110.28,107.20,110.28,107.19,110.30,107.14,110.33,107.09,110.20,107.08,110.03,107.05,110.10,107.00,110.35,106.95,110.55,106.92,110.50,106.91,110.45,106.90,110.55
RZ_3605715_9143,null,null,50,0,0,106.89,110.72,106.90,110.85,106.90,110.60,106.97,110.30,107.01,110.20,107.03,110.53,106.99,110.85,106.99,110.90,107.03,110.90,107.05,110.90,107.08,110.92,107.08,110.80,107.09,110.67,107.10,110.60,107.10,110.58,107.10,110.53,107.10,110.50,107.10,110.53,107.10,110.62,107.08,110.72,107.04,110.83,107.01,110.88,107.04,110.85,107.05,110.78,107.06,110.70,107.06,110.67,107.08,110.65,107.09,110.60,107.09,110.55,107.09,110.58,107.08,110.65,107.06,110.75,107.06,110.85,107.05,110.90,107.04,110.90,107.04,110.92,107.04,110.85,107.05,110.80,107.06,110.72,107.11,110.80,107.15,110.72,107.19,110.65,107.19,110.88,107.19,111.20,107.11,111.60,107.04,111.67,106.99,111.75,107.00,111.75,107.03,111.70,107.01,111.80
RZ_3605715_9144,null,null,49,0,0,107.05,111.90,107.15,111.85,107.26,111.65,107.22,111.45,107.14,111.42,107.06,111.35,107.06,111.30,107.11,111.28,107.15,111.33,107.19,111.35,107.17,111.30,107.20,111.25,107.21,111.20,107.24,111.20,107.24,111.53,107.25,111.88,107.25,112.00,107.21,111.78,107.17,111.65,107.09,111.75,107.04,111.83,107.00,111.83,107.05,111.83,107.10,111.85,107.14,112.10,107.14,112.33,107.10,112.45,107.06,112.42,107.04,112.38,107.05,112.42,107.05,112.45,107.05,112.45,107.00,112.45,106.95,112.40,106.86,112.42,106.81,112.50,106.83,112.58,106.85,112.65,106.86,112.65,106.94,112.67,107.04,112.65,107.14,112.62,107.17,112.67,107.22,112.72,107.24,112.80,107.20,112.85,107.16,112.88,107.14,113.00,107.12,113.10
RZ_3605715_9145,null,null,51,0,0,107.06,113.10,107.01,112.97,107.01,112.88,107.08,112.70,107.14,112.55,107.14,112.60,107.12,112.83,107.12,112.78,107.11,112.50,107.09,112.45,107.05,112.70,107.04,112.97,107.04,112.97,107.04,112.85,107.03,112.65,107.00,112.47,107.00,112.38,107.01,112.38,107.03,112.47,107.10,112.55,107.17,112.62,107.25,112.58,107.24,112.60,107.25,112.62,107.25,112.67,107.20,112.67,107.14,112.62,107.08,112.58,107.16,112.50,107.25,112.47,107.26,112.45,107.20,112.45,107.15,112.53,107.19,112.62,107.20,112.75,107.21,112.80,107.19,113.10,107.16,113.42,107.15,113.65,107.17,113.50,107.20,113.22,107.17,113.03,107.15,112.85,107.12,112.80,107.15,112.72,107.17,112.70,107.21,112.88,107.16,113.10,107.12,113.33,107.10,113.30,107.11,113.17
RZ_3605715_9146,null,null,50,0,0,107.12,113.05,107.12,112.78,107.12,112.60,107.12,112.65,107.20,112.90,107.26,113.10,107.33,113.05,107.31,112.97,107.28,112.92,107.25,113.03,107.20,113.15,107.16,113.47,107.11,113.65,107.15,113.88,107.21,113.88,107.28,113.90,107.25,113.92,107.21,113.92,107.17,113.92,107.15,113.80,107.10,113.65,107.06,113.53,107.04,113.55,107.09,113.55,107.11,113.40,107.14,113.25,107.14,113.55,107.14,114.00,107.14,114.40,107.16,114.28,107.17,114.08,107.20,114.00,107.21,114.00,107.22,113.83,107.29,113.58,107.35,113.40,107.42,113.47,107.45,113.55,107.40,113.70,107.31,113.88,107.24,114.03,107.22,114.03,107.19,114.05,107.15,114.05,107.14,114.05,107.12,114.03,107.12,113.92,107.16,113.83,107.19,113.78,107.21,113.83
RZ_3605715_9147,null,null,49,0,0,107.22,113.90,107.22,113.92,107.24,113.90,107.25,113.85,107.33,113.83,107.41,113.75,107.45,113.70,107.40,113.67,107.34,113.67,107.29,113.67,107.28,113.65,107.28,113.65,107.26,113.62,107.26,113.62,107.26,113.67,107.20,113.85,107.15,114.00,107.16,114.20,107.22,114.28,107.29,114.38,107.30,114.20,107.31,114.00,107.30,113.72,107.26,113.62,107.25,113.53,107.25,113.65,107.26,113.85,107.25,114.00,107.26,114.00,107.28,114.08,107.24,114.17,107.19,114.33,107.11,114.35,107.10,114.28,107.09,114.10,107.14,113.92,107.12,113.85,107.11,113.97,107.12,114.25,107.17,114.50,107.25,114.65,107.31,114.62,107.36,114.60,107.36,114.55,107.34,114.42,107.25,114.33,107.17,114.40,107.20,114.55,107.29,114.67
RZ_3605715_9148,null,null,51,0,0,107.40,114.58,107.42,114.50,107.41,114.42,107.39,114.38,107.35,114.47,107.35,114.60,107.34,114.47,107.33,114.20,107.31,114.00,107.29,114.20,107.28,114.40,107.25,114.50,107.24,114.50,107.21,114.53,107.20,114.53,107.19,114.58,107.19,114.62,107.16,114.70,107.12,114.70,107.06,114.92,107.15,115.15,107.25,115.17,107.35,115.00,107.30,114.95,107.25,115.08,107.21,115.10,107.20,114.90,107.20,114.70,107.15,114.60,107.14,114.58,107.12,114.65,107.16,114.78,107.16,115.05,107.14,115.25,107.11,115.40,107.12,115.40,107.14,115.40,107.12,115.55,107.12,115.72,107.14,115.60,107.17,115.28,107.21,114.97,107.24,115.10,107.24,115.25,107.20,115.35,107.19,115.20,107.16,115.05,107.16,115.17,107.19,115.38,107.22,115.60,107.28,115.50
RZ_3605715_9149,null,null,50,0,0,107.29,115.33,107.33,115.15,107.34,115.30,107.24,115.45,107.11,115.65,107.04,115.58,107.09,115.58,107.15,115.47,107.16,115.38,107.14,115.45,107.09,115.65,107.06,115.83,107.08,115.80,107.10,115.70,107.11,115.62,107.09,115.85,107.08,116.10,107.05,116.38,107.05,116.40,107.06,116.25,107.06,116.20,107.06,116.15,107.08,116.15,107.05,116.05,107.01,116.12,106.95,116.30,106.96,116.42,106.96,116.30,106.97,116.22,106.97,116.12,107.01,116.10,107.04,116.05,107.01,116.22,106.95,116.42,106.89,116.62,106.88,116.62,106.88,116.62,106.83,116.62,106.80,116.58,106.84,116.53,106.91,116.42,106.99,116.35,106.99,116.45,106.99,116.55,106.96,116.62,106.94,116.58,106.90,116.53,106.89,116.55,106.88,116.50,106.84,116.45
RZ_3605715_9150,null,null,50,0,2,106.79,116.60,106.75,116.95,106.71,117.33,106.70,117.45,106.69,117.38,106.67,117.15,106.69,116.95,106.70,116.78,106.71,116.78,106.72,116.70,106.74,116.65,106.75,116.60,106.74,116.75,106.72,116.92,106.72,117.08,106.69,117.00,106.65,116.90,106.69,117.12,106.75,117.42,106.83,117.62,106.80,117.53,106.78,117.42,106.74,117.42,106.72,117.42,106.70,117.58,106.69,117.72,106.71,117.67,106.75,117.50,106.72,117.30,106.66,117.30,106.59,117.28,106.58,117.28,106.59,117.28,106.65,117.28,106.72,117.20,106.72,117.12,106.67,117.12,106.62,117.28,106.62,117.33,106.61,117.30,106.59,117.30,106.59,117.40,106.61,117.40,106.65,117.33,106.65,117.20,106.65,117.17,106.62,117.15,106.62,117.10,106.64,117.10,106.66,117.00
RZ_3605715_9151,null,null,50,0,2,106.62,116.95,106.56,117.28,106.50,117.65,106.49,118.03,106.53,118.03,106.55,117.97,106.58,117.90,106.56,117.88,106.56,117.90,106.58,117.78,106.59,117.55,106.61,117.30,106.65,117.28,106.62,117.42,106.60,117.58,106.56,117.75,106.59,117.83,106.59,118.00,106.60,118.05,106.61,118.08,106.59,118.08,106.50,118.10,106.41,118.15,106.35,118.15,106.34,118.17,106.34,118.03,106.35,117.85,106.39,117.65,106.41,117.55,106.44,117.47,106.44,117.58,106.44,117.72,106.41,117.95,106.39,118.00,106.36,118.05,106.35,118.10,106.40,118.15,106.44,118.17,106.38,118.25,106.28,118.30,106.19,118.10,106.20,117.83,106.24,117.53,106.26,117.53,106.39,117.53,106.47,117.60,106.44,117.90,106.30,118.17,106.16,118.58,106.16,118.72
RZ_3605715_9152,null,null,50,0,2,106.16,118.72,106.16,118.58,106.15,118.50,106.12,118.58,106.08,118.35,105.97,118.12,105.86,117.95,105.81,118.03,105.84,118.08,105.99,118.10,106.12,118.12,106.21,118.12,106.12,118.15,106.04,118.28,106.00,118.42,106.00,118.45,106.05,118.35,106.10,118.25,106.14,118.33,106.11,118.42,106.09,118.50,106.06,118.55,106.06,118.60,106.08,118.65,106.10,118.45,106.12,118.25,106.14,118.05,106.05,118.10,105.96,118.10,105.89,118.22,105.94,118.30,105.97,118.42,105.96,118.47,105.92,118.53,105.88,118.53,105.89,118.35,105.88,118.20,105.86,118.05,105.86,117.95,105.88,117.80,105.88,117.83,105.83,118.00,105.79,118.17,105.71,118.22,105.67,118.28,105.71,118.40,105.79,118.45,105.90,118.53,105.94,118.35,105.97,118.20
RZ_3605715_9153,null,null,51,0,2,105.95,118.05,105.92,118.20,105.92,118.28,105.88,118.40,105.83,118.42,105.78,118.28,105.75,118.10,105.75,117.95,105.75,117.90,105.76,117.88,105.75,117.83,105.74,117.78,105.72,117.72,105.75,117.75,105.78,117.88,105.80,118.05,105.80,118.12,105.72,118.15,105.66,118.00,105.59,117.88,105.59,117.92,105.59,118.12,105.58,118.38,105.62,118.47,105.67,118.53,105.65,118.55,105.56,118.55,105.47,118.67,105.46,118.83,105.44,118.97,105.42,118.97,105.44,118.97,105.45,118.97,105.45,118.97,105.51,118.88,105.56,118.78,105.61,118.65,105.60,118.65,105.59,118.67,105.55,118.75,105.53,118.80,105.51,119.00,105.50,119.17,105.40,119.28,105.31,119.15,105.30,119.00,105.38,118.90,105.44,118.85,105.42,118.83,105.42,118.80,105.45,118.78
RZ_3605715_9154,null,null,50,0,2,105.46,118.78,105.38,118.83,105.28,118.88,105.19,118.90,105.20,118.95,105.28,118.97,105.33,119.00,105.44,119.00,105.50,119.00,105.44,119.03,105.31,119.03,105.20,119.10,105.21,119.12,105.22,119.15,105.21,119.05,105.21,119.00,105.21,119.00,105.25,118.95,105.30,118.85,105.36,118.78,105.39,118.88,105.38,119.05,105.36,119.10,105.35,118.97,105.35,118.75,105.35,118.55,105.28,118.42,105.20,118.50,105.08,118.88,105.01,119.22,104.92,119.42,104.91,119.38,104.86,119.35,104.83,119.42,104.95,119.10,105.10,118.78,105.21,118.45,105.17,118.50,105.09,118.55,105.04,118.75,104.99,118.95,104.97,119.12,104.97,119.17,104.97,119.22,104.99,119.20,104.99,119.15,104.95,119.28,104.91,119.42,104.91,119.55,104.94,119.45
RZ_3605715_9155,null,null,51,0,2,104.95,119.35,104.95,119.25,104.94,119.20,104.99,119.15,105.03,119.15,104.96,119.33,104.88,119.53,104.78,119.72,104.72,119.65,104.69,119.50,104.64,119.38,104.62,119.33,104.64,119.30,104.67,119.22,104.66,119.17,104.64,119.58,104.60,120.00,104.62,120.42,104.65,120.22,104.66,119.88,104.66,119.55,104.69,119.55,104.70,119.65,104.69,119.72,104.69,119.53,104.70,119.35,104.72,119.17,104.80,119.12,104.86,119.12,104.92,119.25,104.94,119.40,104.95,119.50,104.95,119.53,104.95,119.50,104.91,119.42,104.84,119.35,104.75,119.50,104.70,119.62,104.67,119.90,104.65,120.03,104.65,120.08,104.65,119.95,104.66,119.85,104.66,119.80,104.69,119.78,104.70,119.72,104.62,119.75,104.53,119.78,104.47,119.67,104.55,119.62,104.66,119.53
RZ_3605715_9156,null,null,49,0,2,104.70,119.55,104.71,119.42,104.67,119.35,104.69,119.40,104.69,119.53,104.70,119.62,104.71,119.55,104.72,119.50,104.67,119.47,104.62,119.42,104.55,119.33,104.53,119.22,104.49,119.38,104.49,119.62,104.47,119.90,104.49,119.92,104.49,119.97,104.49,120.00,104.49,119.90,104.50,119.75,104.55,119.62,104.59,119.60,104.62,119.60,104.59,119.60,104.51,119.58,104.42,119.53,104.34,119.62,104.26,119.78,104.22,119.78,104.24,119.65,104.31,119.45,104.38,119.35,104.40,119.62,104.40,120.08,104.39,120.53,104.40,120.42,104.36,120.22,104.33,119.95,104.28,119.88,104.28,120.05,104.28,120.30,104.29,120.40,104.29,120.28,104.26,120.10,104.20,120.03,104.11,120.08,104.06,120.38,104.08,120.67,104.08,120.75
RZ_3605715_9157,null,null,50,0,2,104.08,120.65,104.06,120.50,104.08,120.45,104.08,120.40,104.09,120.40,104.09,120.42,104.08,120.45,104.08,120.45,104.12,120.45,104.17,120.45,104.16,120.50,104.04,120.55,103.90,120.60,103.84,120.45,103.86,120.28,103.88,120.45,103.86,120.75,103.85,121.03,103.88,120.90,103.91,120.70,103.94,120.50,103.91,120.50,103.86,120.67,103.85,120.85,103.85,121.00,103.84,121.17,103.80,121.42,103.78,121.55,103.75,121.53,103.72,121.33,103.75,121.15,103.80,121.08,103.85,121.10,103.72,121.33,103.59,121.53,103.47,121.35,103.50,120.97,103.53,120.65,103.51,120.67,103.51,120.70,103.50,120.67,103.50,120.65,103.49,120.50,103.50,120.38,103.51,120.67,103.51,121.10,103.50,121.30,103.50,121.08,103.51,120.88,103.51,121.00
RZ_3605715_9158,null,null,51,0,2,103.53,121.10,103.53,121.17,103.55,121.20,103.58,121.28,103.55,121.35,103.51,121.40,103.47,121.30,103.41,121.22,103.35,121.12,103.28,121.20,103.28,121.28,103.26,121.38,103.31,121.42,103.35,121.42,103.39,121.42,103.39,121.60,103.31,121.80,103.24,121.58,103.17,121.17,103.17,121.08,103.17,121.42,103.20,121.75,103.22,121.80,103.15,121.83,103.09,121.85,103.03,121.92,103.01,122.05,103.01,122.17,102.99,122.25,102.96,122.30,103.01,122.40,103.09,122.47,103.06,122.58,102.95,122.38,102.84,122.17,102.83,122.00,102.86,122.00,102.89,122.05,102.91,122.03,102.91,122.00,102.90,121.88,102.90,121.83,102.94,121.75,102.97,121.75,102.97,121.78,102.85,121.83,102.72,122.15,102.60,122.42,102.58,122.55,102.60,122.42,102.64,122.33
RZ_3605715_9159,null,null,50,0,2,102.67,122.33,102.62,122.53,102.58,122.72,102.60,123.00,102.66,123.15,102.72,123.35,102.71,123.45,102.65,123.42,102.60,123.38,102.53,123.30,102.51,123.28,102.47,123.25,102.45,123.20,102.42,123.33,102.42,123.42,102.36,123.25,102.31,122.95,102.22,123.08,102.19,123.47,102.25,123.90,102.31,123.88,102.38,123.92,102.34,123.95,102.35,123.97,102.39,123.95,102.44,123.90,102.46,123.75,102.41,123.60,102.34,123.50,102.26,123.83,102.24,124.15,102.21,124.58,102.20,124.62,102.20,124.67,102.20,124.62,102.22,124.58,102.24,124.60,102.29,124.60,102.31,124.75,102.24,124.88,102.19,124.62,102.12,124.28,102.14,123.88,102.09,123.88,102.00,123.95,101.92,124.12,101.85,124.30,101.86,124.28,101.89,124.17,101.91,124.08
RZ_3605715_9160,null,null,50,0,2,101.92,124.25,101.92,124.45,101.91,124.60,101.91,124.62,101.91,124.60,101.91,124.58,101.91,124.50,101.91,124.45,101.91,124.75,101.80,125.10,101.69,125.38,101.61,125.35,101.66,125.35,101.72,125.40,101.71,125.42,101.67,125.42,101.60,125.42,101.56,125.42,101.54,125.40,101.54,125.45,101.55,125.53,101.64,125.45,101.70,125.30,101.75,125.58,101.72,126.00,101.67,126.38,101.66,126.05,101.66,125.70,101.67,125.38,101.67,125.38,101.65,125.62,101.64,125.92,101.56,126.25,101.50,126.20,101.45,126.08,101.46,125.95,101.47,125.97,101.49,126.03,101.40,126.15,101.29,126.22,101.21,126.30,101.24,126.33,101.38,126.25,101.50,126.15,101.56,126.00,101.51,125.97,101.46,125.90,101.39,125.80,101.33,125.78,101.34,125.83
RZ_3605715_9161,null,null,50,0,2,101.42,125.90,101.49,126.03,101.46,126.12,101.42,126.20,101.41,126.17,101.39,126.35,101.39,126.55,101.39,126.72,101.34,126.70,101.26,126.65,101.15,126.65,101.10,126.67,101.05,126.53,101.05,126.33,101.05,126.15,101.05,126.20,101.05,126.53,101.04,126.83,101.09,127.05,101.16,126.92,101.22,126.80,101.24,126.70,101.25,126.70,101.26,126.80,101.19,126.92,101.10,126.97,101.01,126.95,101.01,126.90,101.04,127.00,101.08,127.05,101.11,127.05,101.12,126.90,101.12,126.80,101.10,127.17,101.06,127.58,101.04,127.53,101.04,127.08,101.03,126.67,101.01,126.83,101.00,127.03,101.00,127.20,101.00,127.28,101.00,127.30,101.00,127.35,100.96,127.42,100.90,127.50,100.84,127.58,100.84,127.47,100.88,127.25,100.91,127.00
RZ_3605715_9162,null,null,51,0,2,100.94,127.30,100.94,127.67,100.91,128.07,100.88,128.03,100.81,128.00,100.78,128.00,100.75,128.03,100.74,128.05,100.72,128.03,100.70,128.00,100.72,128.00,100.78,128.03,100.81,128.05,100.80,128.05,100.79,128.07,100.79,128.18,100.80,128.25,100.69,128.32,100.59,128.28,100.47,128.22,100.50,128.07,100.54,128.03,100.58,128.40,100.58,128.85,100.56,129.30,100.49,129.07,100.42,128.88,100.42,128.68,100.46,128.68,100.50,128.62,100.58,128.55,100.67,128.47,100.72,128.53,100.66,128.60,100.61,128.55,100.62,128.47,100.65,128.38,100.69,128.38,100.65,128.68,100.65,128.97,100.66,129.20,100.61,129.05,100.50,128.93,100.38,129.32,100.39,129.78,100.40,129.88,100.38,129.47,100.33,128.95,100.26,128.80,100.29,128.62,100.30,128.55
RZ_3605715_9163,null,null,50,0,2,100.31,128.50,100.30,128.85,100.29,129.22,100.35,129.30,100.41,129.00,100.41,129.07,100.35,129.40,100.26,129.75,100.24,129.70,100.17,129.78,100.14,129.90,100.11,130.20,100.09,130.40,100.09,130.55,100.21,130.47,100.46,130.35,101.00,130.00,101.42,129.55,101.88,129.00,102.44,128.53,103.04,128.18,103.76,127.90,104.34,127.42,105.05,126.88,105.70,125.30,106.28,124.03,106.79,122.60,107.15,121.80,107.38,120.17,107.62,118.62,108.05,117.10,108.50,115.83,108.92,114.80,109.14,114.17,109.42,113.75,109.78,112.75,110.17,111.75,110.40,111.17,110.45,110.85,110.60,110.35,110.76,109.88,110.95,109.03,111.10,108.33,111.26,107.33,111.39,106.95,111.41,105.92,111.40,104.97,111.39,104.00,111.49,103.55,111.61,103.33
RZ_3605715_9164,null,null,50,0,2,111.76,102.28,111.78,101.25,111.80,100.30,111.79,100.08,111.78,99.83,111.65,99.55,111.55,99.45,111.35,99.25,111.26,99.10,111.15,98.95,111.11,98.88,111.19,98.62,111.29,98.38,111.28,98.30,111.16,98.38,111.06,98.45,111.08,98.53,111.11,98.22,111.15,97.92,111.19,97.83,111.17,97.90,111.14,97.92,111.15,97.78,111.19,97.70,111.14,97.55,111.05,97.35,110.96,97.15,110.95,97.20,110.90,97.28,110.84,97.35,110.78,97.33,110.75,97.28,110.71,97.22,110.69,97.25,110.67,97.28,110.67,97.33,110.69,97.38,110.70,97.40,110.70,97.35,110.69,97.25,110.66,97.38,110.64,97.58,110.60,97.75,110.56,97.72,110.51,97.88,110.46,98.05,110.42,97.95,110.46,97.70,110.50,97.50,110.50,97.58
RZ_3605715_9165,null,null,50,0,2,110.47,97.72,110.46,97.90,110.46,98.05,110.45,98.15,110.40,98.22,110.36,98.28,110.30,98.25,110.29,98.22,110.25,98.20,110.25,98.20,110.24,98.20,110.24,98.25,110.24,98.45,110.22,98.72,110.21,99.00,110.20,99.12,110.20,99.12,110.20,99.10,110.20,99.15,110.19,99.17,110.17,99.22,110.24,99.17,110.29,99.15,110.35,99.12,110.33,99.12,110.34,99.22,110.35,99.35,110.35,99.47,110.35,99.45,110.28,99.45,110.19,99.65,110.09,99.90,110.09,100.10,110.11,100.17,110.16,100.20,110.21,100.20,110.21,100.03,110.19,99.85,110.12,99.97,110.09,100.20,110.08,100.42,110.08,100.38,110.08,100.22,110.08,100.12,110.10,100.00,110.11,99.92,110.12,99.88,110.12,99.85,110.09,99.88,110.06,99.90
RZ_3605715_9166,null,null,51,0,2,110.08,99.90,110.11,99.90,110.15,100.05,110.12,100.20,110.08,100.38,110.03,100.38,110.05,100.35,110.09,100.33,110.11,100.35,110.04,100.40,109.96,100.42,109.99,100.28,110.05,100.12,110.06,99.97,110.01,99.97,109.92,100.05,109.89,100.20,109.85,100.35,109.85,100.40,109.85,100.40,109.95,100.40,110.08,100.45,110.19,100.60,110.19,100.70,110.16,100.70,110.10,100.53,110.04,100.40,109.97,100.58,109.95,100.85,109.91,101.10,109.89,101.05,109.88,100.92,109.94,100.80,110.01,100.83,110.05,100.95,110.01,101.17,109.96,101.28,109.94,101.38,109.94,101.38,109.94,101.40,109.96,101.47,109.97,101.60,110.00,101.75,109.99,101.83,109.95,101.92,109.91,101.97,109.86,102.12,109.86,102.15,109.88,102.15,109.90,102.08,109.90,102.00
RZ_3605715_9167,null,null,50,0,2,109.86,101.97,109.81,101.97,109.78,102.00,109.74,101.97,109.71,102.10,109.67,102.22,109.69,102.22,109.70,102.05,109.71,101.90,109.72,101.88,109.75,101.88,109.74,101.88,109.75,101.92,109.75,101.92,109.76,101.90,109.79,101.85,109.81,101.88,109.81,101.90,109.80,101.95,109.79,102.08,109.80,102.20,109.81,102.28,109.86,102.33,109.89,102.28,109.86,102.20,109.80,102.33,109.75,102.55,109.75,102.80,109.75,102.80,109.76,102.53,109.75,102.25,109.75,101.95,109.74,101.95,109.74,101.90,109.75,101.88,109.78,101.88,109.79,101.95,109.79,102.05,109.75,102.15,109.75,102.25,109.76,102.17,109.67,102.10,109.58,102.00,109.47,102.00,109.49,102.25,109.49,102.50,109.49,102.75,109.50,102.70,109.53,102.67,109.58,102.60
RZ_3605715_9168,null,null,50,0,2,109.60,102.55,109.58,102.78,109.54,103.05,109.51,103.12,109.46,102.95,109.40,102.78,109.38,102.83,109.40,103.00,109.42,103.17,109.42,103.35,109.41,103.53,109.39,103.67,109.34,103.80,109.31,103.75,109.34,103.70,109.39,103.70,109.39,103.67,109.42,103.65,109.45,103.62,109.41,103.62,109.30,103.95,109.19,104.28,109.17,104.55,109.17,104.50,109.16,104.47,109.16,104.08,109.16,103.70,109.16,103.33,109.16,103.33,109.16,103.35,109.11,103.38,109.08,103.45,109.05,103.58,109.04,103.70,109.04,103.78,109.04,103.83,109.00,103.75,108.96,103.72,108.99,103.67,109.08,103.67,109.16,103.70,109.15,103.70,109.11,103.75,109.06,103.85,109.06,103.85,109.06,103.80,109.04,103.67,108.97,103.67,108.92,103.60,108.95,103.53
RZ_3605715_9169,null,null,49,0,2,108.99,103.47,108.97,103.47,108.94,103.45,108.95,103.42,108.99,103.40,109.03,103.45,108.99,103.50,108.94,103.60,108.90,103.62,108.90,103.70,108.92,103.78,108.94,103.80,108.90,103.80,108.80,103.78,108.72,103.85,108.67,103.90,108.69,103.92,108.69,103.92,108.66,103.95,108.67,103.95,108.69,103.97,108.69,103.97,108.65,103.97,108.64,104.20,108.71,104.40,108.79,104.55,108.79,104.47,108.70,104.42,108.61,104.40,108.61,104.33,108.61,104.22,108.60,104.10,108.60,104.00,108.60,104.05,108.60,104.17,108.60,104.30,108.62,104.05,108.67,103.80,108.70,103.88,108.69,104.20,108.66,104.45,108.64,104.35,108.64,104.12,108.67,103.95,108.71,103.78,108.72,103.83,108.71,104.05,108.74,104.28,108.78,104.35
RZ_3605715_9170,null,null,51,0,2,108.83,104.30,108.83,104.25,108.84,104.47,108.84,104.75,108.72,104.80,108.62,104.58,108.55,104.35,108.59,104.33,108.62,104.28,108.60,104.28,108.55,104.30,108.50,104.35,108.53,104.40,108.59,104.62,108.64,104.85,108.64,105.12,108.60,105.15,108.55,105.28,108.55,105.38,108.56,105.25,108.59,105.15,108.59,105.05,108.59,105.03,108.58,104.90,108.58,104.78,108.55,104.90,108.59,104.97,108.62,105.03,108.67,104.97,108.67,104.95,108.66,105.03,108.64,105.12,108.55,105.25,108.49,105.15,108.39,105.05,108.34,104.92,108.29,104.92,108.29,105.03,108.31,105.12,108.34,105.22,108.35,105.20,108.34,105.15,108.30,105.15,108.28,105.15,108.25,105.22,108.20,105.30,108.15,105.38,108.10,105.42,108.11,105.42,108.17,105.38,108.22,105.40
RZ_3605715_9171,null,null,50,0,2,108.26,105.45,108.25,105.53,108.24,105.58,108.24,105.65,108.25,105.70,108.25,105.65,108.17,105.60,108.11,105.58,108.08,105.58,108.10,105.42,108.10,105.30,108.05,105.30,108.00,105.53,107.97,105.75,107.96,105.88,107.90,105.88,107.85,105.90,107.80,105.95,107.78,106.08,107.83,106.20,107.84,106.20,107.86,106.15,107.83,106.20,107.81,106.35,107.81,106.35,107.79,106.25,107.75,106.12,107.72,106.12,107.74,106.22,107.71,106.30,107.67,106.50,107.69,106.60,107.74,106.70,107.80,106.83,107.83,106.97,107.85,107.10,107.88,106.85,107.89,106.60,107.86,106.47,107.85,106.45,107.83,106.42,107.76,106.25,107.70,106.42,107.65,106.62,107.67,107.05,107.71,107.28,107.76,107.15,107.76,106.92,107.74,106.67,107.71,106.78
RZ_3605715_9172,null,null,50,0,2,107.69,106.75,107.67,106.75,107.66,106.75,107.66,106.67,107.66,106.60,107.67,106.80,107.66,107.05,107.69,107.33,107.74,107.38,107.79,107.53,107.80,107.67,107.78,107.67,107.74,107.60,107.69,107.55,107.61,107.50,107.47,107.45,107.30,107.12,106.95,106.85,106.47,106.90,105.92,107.25,105.36,107.65,104.80,107.75,104.25,107.80,103.64,107.75,103.08,107.45,102.41,107.22,101.71,107.05,101.01,107.00,100.28,106.97,99.56,107.15,98.84,107.47,98.17,107.78,97.65,107.88,97.29,107.92,96.90,108.10,96.46,108.25,96.04,108.10,95.83,107.83,95.70,107.78,95.55,108.03,95.38,108.22,95.16,108.22,94.88,108.20,94.62,108.22,94.53,108.20,94.46,108.03,94.40,107.88,94.39,107.75,94.41,107.83,94.44,107.92
RZ_3605715_9173,null,null,50,0,2,94.40,108.00,94.38,108.05,94.34,108.08,94.31,108.08,94.30,108.05,94.29,108.00,94.29,107.88,94.29,107.80,94.29,107.72,94.30,107.70,94.30,107.62,94.19,107.55,94.08,107.53,93.97,107.53,93.99,107.50,94.00,107.47,94.01,107.45,94.03,107.45,94.03,107.65,94.08,107.88,94.14,107.75,94.19,107.42,94.17,107.10,94.14,107.20,94.11,107.28,94.11,107.38,94.01,107.38,93.91,107.38,93.84,107.50,93.88,107.60,93.90,107.62,93.92,107.53,93.96,107.45,93.99,107.45,93.97,107.45,93.95,107.62,93.94,107.80,93.92,107.97,93.91,107.95,93.91,107.92,93.92,107.90,93.94,107.92,93.92,107.95,94.01,107.95,94.11,107.95,94.19,107.92,94.16,107.90,94.14,107.85,94.12,107.83,94.14,107.92
RZ_3605715_9174,null,null,50,0,2,94.12,108.05,94.11,108.12,94.09,108.17,94.08,108.33,94.00,108.53,93.95,108.60,93.91,108.60,93.94,108.58,93.99,108.55,94.03,108.53,94.05,108.50,94.05,108.53,94.04,108.55,94.05,108.58,94.10,108.55,94.20,108.53,94.28,108.53,94.30,108.53,94.24,108.53,94.17,108.47,94.15,108.40,94.21,108.38,94.28,108.38,94.34,108.40,94.35,108.42,94.28,108.78,94.16,109.10,94.04,109.42,94.00,109.53,94.00,109.60,93.88,109.60,93.75,109.47,93.67,109.20,93.74,108.97,93.80,108.83,93.80,108.85,93.80,108.90,93.80,109.10,93.79,109.28,93.76,109.42,93.79,109.42,93.83,109.40,93.88,109.42,93.90,109.45,93.90,109.47,93.94,109.47,94.01,109.50,94.10,109.50,94.14,109.40,94.14,109.20
RZ_3605715_9175,null,null,50,0,2,94.11,109.00,94.10,109.00,94.09,109.17,94.09,109.33,94.09,109.35,94.09,109.28,94.09,109.25,94.04,109.50,93.95,109.83,93.85,110.17,93.91,110.22,94.01,110.17,94.09,110.15,94.05,110.17,94.01,110.25,93.97,110.15,93.94,110.05,93.91,109.97,93.89,109.97,93.88,109.95,93.86,110.08,93.89,110.28,93.91,110.28,93.92,110.10,93.89,109.90,93.84,110.10,93.84,110.33,93.88,110.25,93.89,110.00,93.88,109.83,93.85,109.97,93.84,110.12,93.90,110.22,93.89,110.22,93.90,110.22,93.90,110.17,93.95,110.10,93.90,110.05,93.80,110.12,93.79,110.28,93.85,110.40,93.91,110.45,93.90,110.45,93.89,110.35,93.86,110.28,93.84,110.30,93.83,110.42,93.83,110.55,93.83,110.55,93.83,110.58
RZ_3605715_9176,null,null,50,0,2,93.81,110.62,93.80,110.67,93.78,110.67,93.72,110.65,93.69,110.72,93.78,110.90,93.90,111.08,94.04,111.17,94.05,111.28,94.04,111.35,93.92,111.38,93.83,111.35,93.74,111.35,93.78,111.33,93.81,111.22,93.79,111.10,93.74,111.03,93.71,111.05,93.78,111.05,93.83,111.05,93.83,111.33,93.72,111.67,93.64,112.05,93.58,112.05,93.59,112.03,93.61,112.12,93.62,112.22,93.70,112.33,93.79,112.30,93.88,112.03,93.85,111.75,93.78,111.50,93.69,111.60,93.69,111.67,93.70,111.55,93.70,111.30,93.70,111.12,93.70,111.17,93.69,111.22,93.64,111.45,93.59,111.67,93.56,111.90,93.61,111.88,93.69,111.85,93.74,111.67,93.76,111.55,93.76,111.35,93.75,111.28,93.78,111.38,93.80,111.55
RZ_3605715_9177,null,null,50,0,2,93.83,111.70,93.83,111.58,93.83,111.42,93.84,111.33,93.83,111.65,93.81,111.97,93.76,112.30,93.76,112.33,93.75,112.40,93.74,112.45,93.69,112.47,93.64,112.42,93.64,112.38,93.64,112.28,93.64,112.15,93.64,112.00,93.62,111.95,93.61,111.95,93.61,111.97,93.61,112.05,93.62,112.10,93.66,112.15,93.69,112.08,93.71,111.97,93.70,112.10,93.62,112.30,93.56,112.50,93.50,112.50,93.51,112.50,93.54,112.50,93.54,112.42,93.54,112.35,93.54,112.28,93.53,112.25,93.53,112.22,93.54,112.17,93.55,112.17,93.56,112.12,93.55,112.10,93.55,112.08,93.55,112.17,93.56,112.25,93.56,112.33,93.58,112.30,93.59,112.28,93.62,112.28,93.64,112.25,93.62,112.22,93.61,112.17,93.62,111.95
RZ_3605715_9178,null,null,49,0,2,93.62,111.75,93.62,111.50,93.61,111.40,93.55,111.58,93.47,111.92,93.46,112.28,93.54,112.35,93.62,112.42,93.66,112.53,93.66,112.75,93.65,112.88,93.58,113.00,93.54,112.95,93.50,112.90,93.51,112.78,93.53,112.75,93.59,112.72,93.62,112.75,93.65,112.83,93.65,112.92,93.64,113.08,93.64,113.12,93.64,113.03,93.64,112.78,93.64,112.53,93.60,112.67,93.58,112.92,93.55,113.12,93.58,113.05,93.59,113.22,93.60,113.45,93.61,113.20,93.62,112.70,93.65,112.17,93.69,112.10,93.72,112.05,93.66,112.12,93.59,112.33,93.51,112.62,93.50,112.83,93.51,112.97,93.51,113.03,93.51,113.08,93.54,113.00,93.55,112.90,93.56,113.08,93.54,113.35,93.56,113.62,93.60,113.62
RZ_3605715_9179,null,null,51,0,2,93.65,113.35,93.65,113.10,93.62,112.88,93.60,112.90,93.59,112.92,93.60,112.90,93.60,113.08,93.59,113.25,93.58,113.47,93.59,113.50,93.64,113.33,93.67,113.12,93.65,112.97,93.58,113.05,93.49,113.38,93.49,113.65,93.47,113.85,93.54,113.80,93.60,113.72,93.64,113.62,93.60,113.60,93.56,113.60,93.50,113.65,93.47,113.70,93.44,113.92,93.40,114.12,93.36,114.17,93.33,114.03,93.33,113.88,93.29,113.70,93.26,113.53,93.26,113.35,93.35,113.38,93.42,113.40,93.47,113.35,93.49,113.30,93.45,113.50,93.42,113.75,93.44,114.00,93.49,113.85,93.60,113.67,93.64,113.88,93.59,114.22,93.49,114.58,93.39,114.47,93.38,114.55,93.36,114.55,93.36,114.67,93.33,114.62,93.30,114.30,93.29,113.92
RZ_3605715_9180,null,null,50,0,2,93.30,113.83,93.34,114.10,93.36,114.40,93.42,114.45,93.46,114.30,93.47,114.15,93.46,114.03,93.42,114.17,93.42,114.33,93.41,114.50,93.40,114.58,93.36,114.60,93.34,114.58,93.35,114.47,93.40,114.40,93.45,114.38,93.47,114.53,93.46,114.62,93.41,114.72,93.39,114.60,93.40,114.50,93.42,114.33,93.40,114.25,93.36,114.53,93.31,114.85,93.30,115.30,93.29,115.42,93.28,115.60,93.28,115.70,93.28,115.62,93.30,115.50,93.34,115.40,93.38,115.47,93.31,115.53,93.22,115.60,93.14,115.67,93.16,115.75,93.19,115.83,93.24,115.90,93.28,115.95,93.30,115.92,93.29,115.83,93.28,115.67,93.29,115.58,93.31,115.40,93.35,115.28,93.38,115.15,93.30,115.12,93.21,115.22,93.21,115.38
RZ_3605715_9181,null,null,50,0,2,93.30,115.70,93.38,115.92,93.35,116.12,93.33,116.15,93.36,115.92,93.40,115.67,93.35,115.67,93.26,115.92,93.16,116.12,93.17,116.05,93.19,115.95,93.21,115.90,93.26,115.65,93.28,115.42,93.26,115.25,93.17,115.28,93.11,115.30,93.06,115.38,93.05,115.47,93.04,115.62,93.04,115.72,93.11,115.78,93.20,115.83,93.26,115.88,93.25,115.90,93.20,116.00,93.17,116.08,93.15,116.00,93.17,115.85,93.19,116.05,93.21,116.38,93.25,116.47,93.28,116.25,93.33,115.83,93.36,115.65,93.42,115.83,93.45,116.20,93.36,116.62,93.25,116.40,93.14,116.15,93.14,116.00,93.12,116.15,93.11,116.38,93.11,116.53,93.09,116.60,93.05,116.55,93.01,116.45,93.00,116.40,92.99,116.47,93.01,116.55
RZ_3605715_9182,null,null,49,0,2,93.04,116.58,93.09,116.58,93.12,116.58,93.16,116.60,93.12,116.88,93.08,117.10,93.03,117.25,93.11,117.15,93.20,117.17,93.15,117.25,93.04,117.05,92.92,116.75,93.00,116.50,93.05,116.65,93.09,116.97,93.05,117.25,93.03,117.47,93.01,117.60,93.01,117.70,93.03,117.53,93.04,117.30,93.05,117.20,93.03,117.33,92.99,117.42,92.95,117.42,92.94,117.42,92.90,117.42,92.86,117.40,92.83,117.45,92.83,117.53,92.81,117.60,92.88,117.50,92.94,117.38,93.01,117.30,93.03,117.35,93.03,117.60,93.01,117.88,92.94,118.15,92.88,118.12,92.85,118.00,92.90,117.85,92.96,117.78,92.94,117.72,92.90,117.75,92.88,118.08,92.88,118.40,92.89,118.53,92.91,118.47,92.94,118.40
RZ_3605715_9183,null,null,51,0,2,92.95,118.47,92.91,118.50,92.88,118.38,92.85,118.20,92.88,118.10,92.85,118.15,92.83,118.25,92.80,118.30,92.83,117.90,92.88,117.45,92.94,117.05,92.99,117.10,93.03,117.15,93.04,117.17,93.05,117.22,93.05,117.30,93.06,117.38,93.05,117.45,92.99,117.53,92.90,117.65,92.80,117.88,92.79,118.08,92.81,118.05,92.83,117.88,92.83,117.90,92.83,118.12,92.83,118.40,92.81,118.47,92.76,118.53,92.72,118.47,92.70,118.42,92.69,118.45,92.65,118.45,92.62,118.53,92.62,118.55,92.62,118.50,92.64,118.28,92.61,118.08,92.61,118.12,92.67,118.33,92.71,118.53,92.74,118.55,92.64,118.55,92.56,118.55,92.51,118.58,92.53,118.58,92.54,118.58,92.56,118.47,92.59,118.38,92.60,118.30,92.60,118.28
RZ_3605715_9184,null,null,50,0,2,92.59,118.25,92.59,118.22,92.59,118.53,92.61,118.88,92.64,119.20,92.64,119.20,92.66,119.20,92.70,119.20,92.70,119.20,92.64,119.05,92.56,118.92,92.53,118.83,92.53,118.85,92.53,118.90,92.54,118.85,92.51,118.80,92.49,118.75,92.46,118.88,92.42,119.03,92.40,119.20,92.34,119.28,92.30,119.33,92.25,119.50,92.21,119.75,92.26,119.97,92.35,120.03,92.42,119.95,92.42,119.90,92.38,119.55,92.33,119.20,92.28,119.15,92.26,119.45,92.26,119.88,92.25,119.97,92.22,120.10,92.25,120.15,92.29,120.20,92.35,120.20,92.36,120.20,92.35,120.17,92.30,119.95,92.24,119.85,92.17,119.88,92.09,120.30,92.01,120.62,92.04,120.80,92.10,120.83,92.16,120.85,92.10,120.90,92.04,120.95
RZ_3605715_9185,null,null,50,0,2,91.99,120.72,92.00,120.53,92.01,120.35,92.00,120.42,92.01,120.45,92.01,120.42,92.03,120.53,92.03,120.60,92.05,120.78,92.12,120.85,92.15,120.85,92.11,120.75,92.04,120.58,92.01,120.50,92.03,120.50,92.08,120.55,92.10,120.58,92.14,120.58,92.10,120.75,92.06,120.90,92.04,121.03,92.04,120.97,92.04,120.88,92.05,120.83,92.08,120.92,92.08,121.08,92.06,121.20,92.04,121.03,92.00,120.88,91.97,120.78,91.89,120.83,91.83,120.90,91.75,120.97,91.75,121.00,91.79,121.15,91.84,121.33,91.86,121.58,91.80,121.65,91.74,121.75,91.69,121.78,91.69,121.62,91.75,121.45,91.81,121.20,91.84,121.12,91.80,121.25,91.75,121.53,91.72,121.80,91.70,121.83,91.70,121.65,91.71,121.55
RZ_3605715_9186,null,null,100,0,3,91.70,121.70,91.70,121.97,91.69,122.28,91.65,122.33,91.61,122.22,91.59,122.12,91.62,122.10,91.66,122.25,91.67,122.35,91.69,122.20,91.71,122.08,91.74,121.92,91.71,122.05,91.66,122.15,91.61,122.20,91.62,122.12,91.61,122.05,91.59,122.10,91.59,122.20,91.61,122.33,91.56,122.45,91.47,122.50,91.42,122.28,91.49,122.03,91.55,121.80,91.56,122.03,91.58,122.22,91.59,122.38,91.61,122.38,91.62,122.10,91.53,121.83,91.42,121.62,91.29,121.80,91.26,121.95,91.36,122.00,91.49,121.95,91.60,121.90,91.60,121.90,91.61,122.12,91.62,122.33,91.56,122.42,91.49,122.28,91.42,122.12,91.44,121.90,91.47,121.75,91.50,122.03,91.50,122.42,91.54,122.53,91.58,122.22,91.61,121.92,91.58,121.97,91.59,122.03,91.60,122.05,91.60,122.03,91.54,122.03,91.51,121.95,91.55,121.88,91.55,121.85,91.47,121.90,91.41,121.95,91.41,121.85,91.44,121.75,91.49,121.92,91.50,122.25,91.53,122.33,91.51,122.08,91.49,121.78,91.46,121.67,91.45,121.55,91.39,121.97,91.33,122.47,91.24,123.05,91.21,123.15,91.19,123.22,91.17,123.25,91.16,123.25,91.14,123.20,91.12,123.20,91.10,123.25,91.09,123.20,91.05,123.10,91.03,123.12,91.00,123.25,91.03,123.33,91.06,123.20,91.22,123.03,91.46,122.90,91.88,122.90,92.25,123.00,92.64,123.58,93.35,124.15,93.99,124.65,95.04,124.40,95.91,124.08,97.15,123.70,98.24,123.58,99.31,122.80,100.47,121.95,101.50,120.97,102.66,120.53
RZ_3605715_9187,null,null,50,0,3,103.58,119.95,104.42,119.42,105.00,118.95,105.67,118.22,106.31,117.53,106.84,116.62,107.28,116.28,107.67,115.97,108.03,115.30,108.44,114.50,108.80,113.47,109.17,113.17,109.28,113.00,109.44,112.95,109.61,112.40,109.81,111.83,109.85,111.35,109.86,111.42,109.80,111.47,109.75,111.50,109.71,111.47,109.66,111.42,109.60,111.30,109.45,111.15,109.36,111.03,109.26,111.00,109.19,110.95,109.12,110.85,109.05,110.80,109.00,110.75,108.94,110.72,108.91,110.70,108.92,110.60,108.84,110.53,108.74,110.45,108.64,110.42,108.58,110.40,108.51,110.38,108.44,110.38,108.42,110.42,108.41,110.47,108.41,110.62,108.35,110.72,108.26,110.78,108.19,110.72,108.14,110.65,108.08,110.60,108.03,110.55,108.04,110.53,108.06,110.47
RZ_3605715_9188,null,null,49,0,3,107.95,110.47,107.80,110.50,107.66,110.53,107.64,110.53,107.61,110.53,107.64,110.53,107.66,110.58,107.64,110.62,107.56,110.70,107.53,110.85,107.53,111.00,107.53,111.05,107.58,110.95,107.62,110.75,107.59,110.70,107.44,110.95,107.28,111.25,107.22,111.55,107.15,111.35,107.08,111.12,106.99,111.17,106.96,111.42,106.96,111.70,106.99,111.75,107.01,111.72,107.01,111.65,107.03,111.60,107.00,111.53,106.96,111.47,106.95,111.45,106.96,111.53,106.89,111.60,106.79,111.62,106.69,111.83,106.71,112.10,106.74,112.38,106.75,112.45,106.75,112.45,106.60,112.45,106.44,112.58,106.31,112.70,106.41,112.80,106.49,112.83,106.53,112.83,106.55,112.78,106.58,112.72,106.60,112.70,106.59,112.67,106.58,112.67
RZ_3605715_9189,null,null,51,0,3,106.54,112.62,106.50,112.50,106.47,112.35,106.47,112.28,106.46,112.28,106.44,112.35,106.35,112.45,106.29,112.70,106.24,112.97,106.25,113.25,106.28,113.33,106.29,113.28,106.28,113.25,106.24,113.22,106.19,113.17,106.16,113.12,106.12,113.12,106.09,113.12,106.04,113.12,105.94,113.10,105.85,113.35,105.79,113.53,105.80,113.72,105.81,113.65,105.85,113.67,105.86,113.67,105.85,113.53,105.83,113.35,105.80,113.22,105.80,113.30,105.80,113.35,105.83,113.45,105.85,113.62,105.84,113.83,105.80,113.67,105.78,113.42,105.66,113.15,105.54,113.15,105.38,113.15,105.35,113.12,105.35,113.20,105.39,113.33,105.42,113.38,105.44,113.40,105.44,113.35,105.41,113.45,105.38,113.65,105.35,113.83,105.30,113.92,105.28,113.75,105.24,113.58
RZ_3605715_9190,null,null,50,0,3,105.29,113.83,105.34,114.30,105.29,114.67,105.20,114.60,105.12,114.53,105.05,114.55,105.00,114.10,104.96,113.62,104.99,113.42,105.05,113.67,105.08,113.95,105.09,114.12,105.08,114.30,105.04,114.53,105.00,114.58,104.99,114.60,105.03,114.53,105.05,114.45,105.08,114.40,105.06,114.33,105.06,114.25,105.06,114.17,105.06,113.95,105.06,113.70,105.04,113.55,104.96,113.72,104.89,114.15,104.85,114.50,104.85,114.78,104.86,114.70,104.85,114.62,104.85,114.55,104.84,114.70,104.88,114.85,104.90,114.97,104.94,114.95,104.85,114.78,104.78,114.65,104.72,114.65,104.75,114.80,104.78,114.95,104.79,115.15,104.79,115.35,104.80,115.50,104.81,115.42,104.76,115.17,104.71,115.08,104.66,115.03,104.65,115.20,104.64,115.30
RZ_3605715_9191,null,null,49,0,3,104.64,115.08,104.62,114.75,104.64,114.35,104.66,114.30,104.69,114.25,104.64,114.28,104.56,114.38,104.47,114.47,104.47,114.58,104.46,114.72,104.46,114.85,104.44,114.97,104.41,115.05,104.39,115.15,104.36,115.20,104.34,115.17,104.34,115.28,104.35,115.40,104.29,115.55,104.21,115.58,104.19,115.75,104.24,115.90,104.28,116.00,104.26,115.92,104.25,115.83,104.24,115.83,104.21,115.85,104.21,115.85,104.24,115.83,104.26,115.80,104.30,115.78,104.31,115.75,104.33,115.70,104.34,115.67,104.30,115.67,104.26,115.67,104.21,115.72,104.14,115.83,104.06,116.10,103.97,116.25,103.99,116.38,104.00,116.30,104.04,116.30,104.06,116.22,104.08,116.17,104.08,116.08,103.96,116.05,103.85,116.17,103.75,116.30
RZ_3605715_9192,null,null,51,0,8,103.76,116.42,103.70,116.62,103.61,116.85,103.53,117.08,103.53,117.10,103.53,117.15,103.53,117.05,103.58,116.92,103.60,116.65,103.64,116.55,103.62,116.55,103.58,116.70,103.53,116.85,103.53,116.90,103.58,116.88,103.59,116.78,103.55,116.65,103.54,116.67,103.55,116.75,103.60,116.92,103.64,117.03,103.55,117.20,103.42,117.28,103.31,117.35,103.31,117.35,103.33,117.30,103.31,117.15,103.30,117.00,103.31,116.88,103.33,117.03,103.28,117.15,103.21,117.30,103.15,117.33,103.15,117.33,103.11,117.33,103.06,117.33,103.01,117.20,102.99,117.08,103.00,116.97,103.01,116.97,103.01,117.22,103.05,117.45,103.09,117.55,103.17,117.40,103.22,117.28,103.17,117.28,103.11,117.30,103.06,117.33,103.00,117.35,102.92,117.35,102.84,117.35
RZ_3605715_9193,null,null,50,0,8,102.83,117.33,102.81,117.28,102.79,117.17,102.76,117.10,102.75,117.15,102.71,117.28,102.70,117.40,102.66,117.40,102.64,117.35,102.61,117.30,102.62,117.20,102.66,117.12,102.72,117.03,102.76,116.92,102.67,116.88,102.56,117.25,102.42,117.67,102.41,118.12,102.40,118.12,102.39,118.08,102.35,118.05,102.33,118.10,102.31,118.08,102.34,118.00,102.35,117.85,102.35,118.00,102.38,118.20,102.40,118.50,102.42,118.58,102.41,118.38,102.39,118.08,102.35,117.88,102.29,118.05,102.24,118.22,102.20,118.35,102.22,118.45,102.25,118.50,102.17,118.53,102.06,118.53,101.95,118.53,101.94,118.78,101.94,119.00,101.90,119.20,101.84,119.20,101.79,119.20,101.79,119.30,101.81,119.38,101.84,119.25,101.83,119.05,101.81,118.90
RZ_3605715_9194,null,null,49,0,8,101.83,118.95,101.84,118.97,101.83,118.97,101.79,118.97,101.67,119.03,101.59,119.12,101.54,119.20,101.58,119.03,101.60,118.75,101.58,118.78,101.55,119.05,101.47,119.30,101.42,119.30,101.36,119.38,101.36,119.45,101.35,119.50,101.34,119.50,101.33,119.50,101.31,119.45,101.33,119.38,101.33,119.38,101.33,119.47,101.31,119.58,101.31,119.60,101.30,119.62,101.28,119.50,101.22,119.45,101.17,119.42,101.14,119.62,101.11,119.78,101.04,119.88,100.96,119.80,100.90,119.72,100.94,119.62,101.04,119.58,101.12,119.53,101.11,119.38,101.03,119.25,100.92,119.33,100.92,119.45,100.92,119.60,100.91,119.58,100.91,119.55,100.89,119.50,100.86,119.50,100.84,119.65,100.83,119.88,100.80,120.10,100.78,119.97
RZ_3605715_9195,null,null,51,0,8,100.75,119.83,100.76,119.67,100.75,119.85,100.75,120.05,100.70,120.28,100.65,120.30,100.60,120.35,100.64,120.33,100.67,120.28,100.71,120.22,100.71,120.17,100.69,120.17,100.60,120.20,100.50,120.22,100.39,120.28,100.35,120.30,100.28,120.35,100.25,120.53,100.22,120.70,100.31,120.88,100.42,120.75,100.51,120.62,100.49,120.53,100.39,120.62,100.29,120.72,100.21,120.62,100.24,120.40,100.25,120.20,100.22,120.47,100.21,120.72,100.21,120.95,100.24,120.67,100.25,120.40,100.25,120.20,100.28,120.35,100.29,120.53,100.30,120.72,100.29,120.88,100.17,121.10,100.08,121.22,99.94,121.28,99.91,121.22,99.97,121.15,100.05,121.03,100.01,120.97,99.91,120.85,99.89,120.80,99.96,121.03,100.03,121.28,99.99,121.60,99.89,121.70
RZ_3605715_9196,null,null,50,0,8,99.80,121.78,99.70,121.45,99.67,121.10,99.70,121.05,99.75,121.25,99.81,121.45,99.81,121.42,99.80,121.58,99.78,121.72,99.76,121.90,99.75,121.95,99.75,121.95,99.67,121.88,99.58,121.75,99.46,121.67,99.58,121.88,99.71,122.10,99.79,122.30,99.70,122.20,99.53,122.12,99.41,122.05,99.31,122.08,99.33,122.10,99.33,122.15,99.33,122.15,99.28,122.17,99.22,122.20,99.17,122.25,99.17,122.33,99.21,122.30,99.28,122.17,99.33,122.03,99.35,121.88,99.35,121.83,99.34,122.08,99.31,122.38,99.30,122.90,99.31,123.10,99.31,123.35,99.26,123.42,99.10,123.50,98.97,123.38,98.94,123.25,99.01,123.10,99.09,123.00,99.10,122.85,99.10,122.70,99.06,122.58,99.03,122.47,99.00,122.28
RZ_3605715_9197,null,null,50,0,8,99.01,122.20,99.00,122.40,98.92,122.53,98.83,122.67,98.74,122.75,98.66,122.95,98.60,123.15,98.66,122.97,98.79,122.80,98.86,122.78,98.79,123.05,98.70,123.33,98.65,123.45,98.60,123.55,98.58,123.62,98.59,123.35,98.62,123.05,98.64,123.20,98.53,123.72,98.39,124.22,98.25,124.35,98.24,124.42,98.21,124.50,98.21,124.55,98.21,124.50,98.22,124.45,98.19,124.30,98.12,124.12,98.11,123.97,98.15,123.92,98.12,124.12,98.06,124.33,97.99,124.50,97.99,124.50,97.99,124.55,98.00,124.65,97.97,124.75,97.96,124.78,97.95,124.83,97.96,124.88,97.95,124.95,97.96,124.97,97.97,124.97,97.89,124.97,97.80,125.03,97.70,125.10,97.69,125.15,97.69,125.12,97.74,125.03,97.79,125.00
RZ_3605715_9198,null,null,50,0,8,97.79,125.10,97.75,125.15,97.70,125.22,97.61,125.22,97.50,125.28,97.38,125.33,97.36,125.45,97.35,125.53,97.35,125.55,97.35,125.53,97.34,125.50,97.33,125.50,97.28,125.55,97.22,125.60,97.16,125.65,97.14,125.67,97.10,125.55,97.11,125.33,97.12,125.08,97.14,125.25,97.15,125.53,97.16,125.75,97.21,125.67,97.22,125.60,97.16,125.60,97.08,125.65,96.99,125.70,97.04,125.75,97.08,125.95,97.01,126.17,96.91,126.40,96.84,126.15,96.75,125.78,96.66,125.40,96.64,125.17,96.70,125.10,96.76,125.20,96.78,125.38,96.75,125.70,96.74,125.85,96.70,126.00,96.66,126.00,96.62,126.12,96.60,126.22,96.59,126.35,96.58,126.42,96.58,126.50,96.59,126.58,96.59,126.47,96.55,126.38
RZ_3605715_9199,null,null,49,0,8,96.50,126.20,96.44,126.12,96.41,125.92,96.40,125.83,96.34,126.10,96.28,126.47,96.22,126.85,96.22,126.78,96.24,126.70,96.25,126.55,96.25,126.45,96.24,126.38,96.21,126.38,96.14,126.25,96.08,126.12,96.03,126.05,96.05,126.12,96.06,126.45,95.96,126.72,95.81,126.95,95.67,126.95,95.61,127.08,95.59,127.20,95.67,127.33,95.79,127.33,95.91,127.33,95.94,127.35,95.80,127.42,95.66,127.55,95.53,127.65,95.54,127.70,95.55,127.70,95.56,127.97,95.56,128.22,95.50,128.30,95.42,127.97,95.36,127.65,95.31,127.62,95.26,127.78,95.28,127.92,95.34,128.00,95.35,128.03,95.26,128.05,95.19,128.07,95.17,128.22,95.20,128.38,95.24,128.45,95.26,128.50,95.29,128.55
RZ_3605715_9200,null,null,51,0,8,95.19,128.72,95.09,128.78,94.99,128.75,94.97,128.68,94.95,128.60,94.89,128.47,94.84,128.35,94.86,128.20,94.94,128.22,95.00,128.25,94.94,128.30,94.84,128.30,94.75,128.35,94.72,128.38,94.74,128.22,94.75,128.15,94.74,128.15,94.74,128.32,94.74,128.45,94.70,128.53,94.65,128.68,94.59,128.85,94.55,129.00,94.56,129.05,94.58,129.10,94.58,129.15,94.55,129.15,94.40,129.18,94.24,129.25,94.12,129.40,94.15,129.55,94.16,129.40,94.14,129.18,94.10,129.12,94.05,129.25,94.01,129.38,94.03,129.30,94.05,129.30,94.08,129.18,94.09,129.05,94.09,129.12,94.09,129.32,94.09,129.50,94.09,129.45,94.05,129.50,94.00,129.55,93.96,129.57,93.96,129.50,93.96,129.47,93.96,129.45,93.94,129.55
RZ_3605715_9201,null,null,50,0,8,93.90,129.68,93.90,129.78,93.89,129.78,93.90,129.75,93.85,130.00,93.76,130.30,93.69,130.45,93.65,130.32,93.62,130.20,93.60,130.20,93.50,130.30,93.44,130.47,93.36,130.62,93.35,130.65,93.33,130.68,93.31,130.62,93.30,130.57,93.28,130.70,93.26,130.85,93.24,131.03,93.19,131.05,93.14,131.10,93.06,131.12,93.00,131.12,92.95,131.10,93.03,131.20,93.09,131.30,93.14,131.45,93.14,131.50,93.14,131.47,93.16,131.28,93.17,131.05,93.21,130.95,93.24,131.00,93.17,131.03,93.12,131.03,93.06,131.05,93.05,131.10,93.04,131.03,93.04,130.93,93.06,131.07,93.05,131.38,93.01,131.70,92.97,131.75,92.85,131.72,92.74,131.68,92.67,131.68,92.72,131.65,92.80,131.62,92.81,131.70
RZ_3605715_9202,null,null,50,0,8,92.81,131.78,92.78,131.97,92.74,132.20,92.65,132.43,92.59,132.25,92.54,131.97,92.59,131.70,92.61,131.70,92.64,131.70,92.60,131.70,92.55,131.78,92.49,131.93,92.47,132.07,92.47,132.05,92.50,131.97,92.50,132.25,92.45,132.60,92.35,132.88,92.26,132.72,92.22,132.57,92.22,132.53,92.22,132.55,92.21,132.22,92.17,131.95,92.15,131.75,92.12,131.80,92.15,131.80,92.16,132.03,92.05,132.35,91.95,132.62,91.85,132.55,91.85,132.40,91.85,132.25,91.86,132.07,91.85,132.30,91.94,132.62,92.04,132.93,91.92,132.93,91.70,133.05,91.64,133.12,91.79,133.20,91.91,133.20,91.83,133.25,91.72,133.28,91.69,133.30,91.72,133.28,91.75,133.22,91.74,133.25,91.70,133.38,91.64,133.60
RZ_3605715_9203,null,null,50,0,8,91.60,133.80,91.58,133.93,91.53,133.93,91.49,133.70,91.45,133.47,91.44,133.60,91.40,133.95,91.35,134.35,91.36,134.43,91.42,134.10,91.46,133.72,91.36,133.60,91.26,133.85,91.25,134.10,91.30,134.10,91.34,134.07,91.33,134.05,91.33,134.03,91.34,134.00,91.33,133.97,91.33,133.57,91.31,133.20,91.31,132.88,91.29,133.20,91.26,133.50,91.14,133.62,91.01,133.50,90.99,133.32,91.09,133.25,91.17,133.20,91.17,133.22,91.19,133.20,91.19,133.12,91.22,133.05,91.25,133.12,91.28,133.25,91.28,133.40,91.19,133.43,91.08,133.38,90.96,133.30,90.95,133.07,91.00,132.95,91.06,132.80,91.09,133.10,91.05,133.43,91.01,133.75,90.99,133.75,90.97,133.68,90.96,133.45,90.92,133.30
RZ_3605715_9204,null,null,50,0,8,90.86,133.35,90.81,133.57,90.80,133.80,90.80,133.53,90.81,133.22,90.83,133.05,90.81,133.30,90.81,133.68,90.83,133.93,90.88,134.03,90.91,133.97,90.92,133.90,90.79,133.88,90.67,133.80,90.58,133.75,90.56,133.90,90.64,134.07,90.72,134.28,90.76,134.28,90.69,134.30,90.61,134.32,90.58,134.35,90.58,134.35,90.59,134.10,90.60,133.85,90.55,133.68,90.49,134.03,90.41,134.53,90.39,134.97,90.38,134.88,90.39,134.62,90.41,134.25,90.41,134.12,90.39,134.10,90.38,134.22,90.36,134.35,90.36,134.35,90.40,134.32,90.44,134.28,90.44,134.40,90.36,134.70,90.33,135.00,90.33,135.12,90.30,135.15,90.25,135.20,90.20,135.18,90.25,134.93,90.31,134.70,90.35,134.85,90.28,135.18
RZ_3605715_9205,null,null,50,0,8,90.21,135.47,90.16,135.53,90.16,135.60,90.10,135.80,90.04,135.90,89.97,135.65,90.00,135.25,90.01,134.88,90.01,134.90,90.00,134.97,89.96,135.05,89.91,135.43,89.85,135.80,89.81,136.07,89.80,135.95,89.80,135.80,89.81,135.72,89.84,135.68,89.86,135.62,89.85,135.60,89.83,135.50,89.79,135.43,89.78,135.50,89.75,135.65,89.71,135.80,89.69,135.78,89.66,135.75,89.66,135.95,89.69,136.18,89.71,136.40,89.71,136.40,89.71,136.07,89.70,135.78,89.67,135.53,89.61,135.90,89.55,136.25,89.51,136.07,89.53,135.65,89.50,135.57,89.46,135.95,89.45,136.30,89.49,136.28,89.51,136.28,89.54,136.07,89.55,135.85,89.58,135.62,89.67,135.70,89.79,135.78,89.89,135.70,89.88,135.53
RZ_3605715_9206,null,null,49,0,8,89.86,135.38,89.85,135.40,89.83,135.43,89.83,135.43,89.84,135.43,89.75,135.45,89.62,135.55,89.51,135.62,89.51,135.57,89.51,135.43,89.51,135.35,89.49,135.38,89.45,135.45,89.39,135.53,89.38,135.55,89.36,135.57,89.38,135.62,89.39,135.65,89.38,135.62,89.39,135.45,89.39,135.28,89.36,135.22,89.34,135.35,89.31,135.68,89.31,135.90,89.31,136.05,89.34,136.03,89.38,136.28,89.40,136.57,89.31,136.85,89.20,136.82,89.11,136.72,89.14,136.62,89.16,136.70,89.15,136.82,89.09,137.03,89.03,137.10,88.99,137.05,89.00,136.80,89.03,136.35,89.04,136.07,89.04,135.93,89.03,136.30,89.03,136.68,89.00,136.82,88.99,136.72,88.97,136.62,88.96,136.65,88.96,136.65
RZ_3605715_9207,null,null,51,0,8,88.95,136.70,88.96,136.75,89.00,136.70,88.96,136.60,88.90,136.47,88.83,136.55,88.80,136.68,88.79,136.80,88.79,136.75,88.81,136.65,88.83,136.40,88.80,136.25,88.78,136.12,88.76,136.12,88.79,136.12,88.83,136.12,88.86,136.10,88.91,136.07,88.95,136.12,88.96,136.25,88.89,136.32,88.81,136.32,88.75,136.32,88.74,136.45,88.71,136.53,88.66,136.55,88.60,136.50,88.60,136.50,88.65,136.53,88.70,136.62,88.71,136.65,88.64,136.62,88.58,136.65,88.50,136.75,88.51,136.88,88.53,136.93,88.53,136.97,88.54,137.00,88.54,137.05,88.46,137.10,88.38,137.20,88.30,137.22,88.30,137.30,88.35,137.30,88.41,137.32,88.46,137.32,88.44,137.32,88.39,137.18,88.33,137.05,88.28,136.95,88.24,137.03
RZ_3605715_9208,null,null,50,0,16,88.24,137.05,88.22,137.05,88.22,136.97,88.20,136.90,88.16,137.03,88.12,137.22,88.14,137.40,88.19,137.10,88.25,136.88,88.24,136.72,88.17,136.78,88.11,136.78,88.09,137.00,88.06,137.40,88.03,137.78,88.01,137.82,88.01,137.82,88.01,137.82,88.01,137.78,88.06,137.62,88.12,137.50,88.17,137.35,88.19,137.28,88.16,137.38,88.12,137.53,88.04,137.65,87.99,137.60,87.95,137.57,87.95,137.62,87.94,137.75,87.95,137.85,87.96,137.82,87.99,137.68,87.96,137.53,87.96,137.68,87.95,137.90,87.99,138.22,87.97,138.35,87.89,138.15,87.80,137.85,87.71,137.57,87.74,137.57,87.72,137.62,87.70,137.62,87.69,137.68,87.74,137.72,87.78,137.75,87.74,137.72,87.67,137.80,87.58,137.90
RZ_3605715_9209,null,null,50,0,16,87.53,138.20,87.55,138.40,87.62,138.47,87.71,138.35,87.70,138.38,87.65,138.68,87.59,138.95,87.54,139.10,87.50,139.10,87.51,139.07,87.55,139.03,87.58,139.05,87.58,139.12,87.59,139.00,87.64,138.80,87.67,138.60,87.67,138.70,87.62,138.90,87.64,139.00,87.67,138.93,87.69,138.80,87.66,138.78,87.62,139.00,87.61,139.20,87.61,139.32,87.62,139.22,87.66,139.12,87.66,139.07,87.62,139.12,87.59,139.18,87.54,139.22,87.54,139.25,87.54,139.25,87.55,139.18,87.55,139.10,87.54,139.03,87.49,138.93,87.47,138.85,87.49,138.72,87.54,138.70,87.55,138.70,87.54,138.72,87.53,138.80,87.45,138.88,87.38,139.35,87.26,139.75,87.24,139.93,87.17,139.70,87.15,139.50,87.11,139.53
RZ_3605715_9210,null,null,50,0,16,87.10,139.70,87.12,139.88,87.16,139.80,87.22,139.60,87.26,139.43,87.28,139.65,87.25,139.82,87.26,139.62,87.19,139.28,87.11,138.95,87.01,139.00,86.99,139.38,86.95,139.72,86.95,139.53,86.97,139.03,87.04,138.78,87.09,139.03,87.10,139.28,87.16,139.30,87.21,139.35,87.22,139.45,87.19,139.55,87.14,139.60,86.96,139.75,86.79,139.90,86.64,140.05,86.69,140.03,86.70,139.97,86.67,140.03,86.64,140.07,86.61,140.22,86.64,140.20,86.67,140.05,86.67,139.85,86.64,139.75,86.61,139.75,86.61,140.20,86.67,140.53,86.70,140.88,86.76,140.97,86.76,141.20,86.70,141.53,86.67,141.62,86.65,141.62,86.69,141.55,86.71,141.47,86.72,141.47,86.74,141.38,86.72,141.30,86.69,141.22
RZ_3605715_9211,null,null,51,0,16,86.65,141.18,86.60,141.10,86.55,141.07,86.49,141.07,86.44,141.12,86.41,141.18,86.39,141.32,86.39,141.45,86.41,141.53,86.44,141.43,86.47,141.32,86.49,141.22,86.49,141.20,86.47,141.30,86.46,141.40,86.44,141.60,86.45,141.72,86.46,141.80,86.42,141.88,86.36,141.97,86.30,142.05,86.33,142.03,86.34,142.00,86.35,142.03,86.33,141.97,86.31,141.85,86.30,141.78,86.30,141.72,86.33,141.65,86.36,141.55,86.38,141.50,86.40,141.53,86.40,141.43,86.41,141.25,86.44,141.10,86.51,141.07,86.54,141.30,86.56,141.50,86.51,141.70,86.47,141.70,86.42,141.75,86.39,141.80,86.39,141.82,86.38,141.80,86.40,141.80,86.41,141.88,86.42,141.97,86.44,142.07,86.46,142.07,86.49,142.07,86.50,142.05
RZ_3605715_9212,null,null,50,0,13,86.50,141.93,86.49,141.80,86.47,142.15,86.47,142.57,86.51,142.80,86.56,142.65,86.61,142.50,86.65,142.65,86.70,142.70,86.72,142.65,86.61,142.55,86.47,142.43,86.41,142.28,86.49,142.18,86.60,142.10,86.64,142.05,86.65,142.00,86.58,141.95,86.51,142.12,86.42,142.30,86.40,142.30,86.42,142.18,86.47,142.07,86.54,142.12,86.45,142.20,86.40,142.22,86.40,142.28,86.50,142.28,86.54,142.12,86.54,142.03,86.51,141.93,86.53,142.05,86.53,142.15,86.51,142.25,86.47,142.38,86.46,142.43,86.46,142.47,86.47,142.45,86.46,142.45,86.44,142.45,86.42,142.45,86.45,142.45,86.50,142.43,86.53,142.35,86.55,142.28,86.54,142.25,86.55,142.07,86.59,141.88,86.61,141.90,86.61,142.10
RZ_3605715_9213,null,null,50,0,5,86.59,142.30,86.54,142.38,86.46,142.43,86.41,142.57,86.39,142.65,86.39,142.65,86.40,142.47,86.42,142.18,86.42,141.93,86.40,141.88,86.38,141.97,86.36,142.07,86.38,142.00,86.35,141.78,86.28,141.55,86.20,141.40,86.17,141.40,86.17,141.45,86.12,141.57,86.08,141.68,86.05,141.75,86.10,141.78,86.19,141.80,86.25,141.75,86.29,141.72,86.25,141.80,86.15,141.93,86.03,142.32,85.92,142.60,85.90,142.75,85.89,142.65,85.91,142.53,85.92,142.53,85.92,142.57,85.99,142.62,86.05,142.68,86.15,142.18,86.17,141.65,86.20,141.40,86.19,141.65,86.17,142.12,86.16,142.35,86.15,142.47,86.16,142.10,86.19,141.70,86.14,141.43,86.09,141.62,86.03,141.75,86.03,141.88,86.04,141.80
RZ_3605715_9214,null,null,50,0,5,86.05,141.80,86.08,141.88,86.06,141.97,86.04,142.18,86.03,142.32,86.04,142.43,86.06,142.40,86.08,142.30,86.10,142.20,86.12,142.05,86.14,141.88,86.01,141.70,85.89,141.68,85.79,141.82,85.85,141.95,85.96,142.03,86.04,142.05,86.05,142.07,86.00,142.12,85.94,142.28,85.94,142.40,85.92,142.55,85.88,142.55,85.83,142.57,85.76,142.53,85.76,142.40,85.80,142.30,85.81,142.28,85.80,142.30,85.72,142.40,85.74,142.50,85.75,142.55,85.78,142.55,85.74,142.40,85.72,142.25,85.80,142.12,85.88,142.18,85.96,142.18,85.96,142.15,85.94,142.35,85.92,142.53,85.95,142.68,86.00,142.57,86.05,142.55,86.05,142.78,86.03,142.97,85.97,143.18,85.89,143.25,85.83,143.32,85.80,143.05
RZ_3605715_9215,null,null,50,0,5,85.80,142.70,85.80,142.35,85.88,142.30,85.96,142.15,86.03,142.03,85.99,141.97,85.94,141.97,85.90,142.00,85.88,141.97,85.88,141.97,85.88,141.97,85.89,141.97,85.86,142.40,85.81,142.82,85.78,143.28,85.75,143.00,85.74,142.53,85.72,142.05,85.71,141.82,85.75,141.82,85.79,141.82,85.72,141.95,85.62,142.22,85.60,142.50,85.67,142.55,85.75,142.47,85.75,142.38,85.78,142.28,85.79,142.28,85.74,142.40,85.67,142.55,85.64,142.55,85.67,142.40,85.74,142.22,85.75,142.18,85.76,142.18,85.74,142.18,85.71,142.22,85.69,142.30,85.70,142.47,85.72,142.62,85.76,142.72,85.78,142.90,85.71,143.10,85.66,142.75,85.61,142.22,85.66,141.70,85.69,141.72,85.65,141.75,85.60,141.65
RZ_3605715_9216,null,null,50,0,5,85.58,141.57,85.71,141.32,85.84,141.15,85.84,141.40,85.65,141.82,85.47,142.25,85.46,142.25,85.56,142.32,85.61,142.38,85.58,142.43,85.54,142.43,85.50,142.50,85.47,142.57,85.45,142.57,85.46,142.47,85.46,142.28,85.46,142.10,85.49,141.97,85.51,141.82,85.50,141.68,85.47,141.53,85.45,141.50,85.45,141.47,85.46,141.47,85.49,141.50,85.51,141.60,85.50,141.95,85.50,142.28,85.50,142.50,85.50,142.38,85.50,142.28,85.55,142.22,85.61,142.35,85.67,142.45,85.61,142.68,85.53,142.80,85.45,142.85,85.47,142.72,85.50,142.57,85.50,142.53,85.51,142.53,85.51,142.53,85.49,142.53,85.46,142.55,85.44,142.55,85.42,142.55,85.41,142.50,85.38,142.43,85.34,142.35,85.34,142.32
RZ_3605715_9217,null,null,50,0,5,85.31,142.30,85.25,142.22,85.16,142.20,85.15,142.62,85.22,143.10,85.30,143.50,85.35,143.28,85.36,143.07,85.34,143.05,85.30,143.10,85.26,142.78,85.26,142.40,85.25,142.32,85.22,142.60,85.20,142.85,85.16,142.82,85.09,142.82,85.03,142.88,85.01,142.88,85.05,142.75,85.09,142.62,85.14,142.53,85.17,142.47,85.21,142.68,85.17,142.90,85.15,143.00,85.14,142.90,85.10,142.75,85.08,142.53,85.04,142.32,85.03,142.22,85.01,142.32,85.06,142.68,85.12,142.95,85.19,143.07,85.19,142.95,85.20,142.85,85.16,142.80,85.15,142.75,85.14,142.70,85.16,142.70,85.16,142.65,85.22,142.57,85.29,142.53,85.34,142.57,85.31,142.62,85.30,142.68,85.22,142.65,85.15,142.50,85.08,142.35
RZ_3605715_9218,null,null,51,0,5,85.09,142.20,85.10,142.20,85.10,142.22,85.10,142.25,85.10,142.28,85.10,142.38,85.09,142.53,85.12,142.70,85.17,142.70,85.21,142.60,85.20,142.47,85.19,142.43,85.19,142.47,85.16,142.60,85.14,142.70,85.05,142.80,84.99,142.82,84.96,142.88,85.03,142.85,85.09,142.80,85.10,142.85,85.10,142.93,85.10,142.82,85.11,142.62,85.14,142.38,85.17,142.30,85.19,142.43,85.16,142.65,85.04,142.88,84.94,142.78,84.92,142.65,84.99,142.53,85.06,142.55,85.06,142.43,85.04,142.28,84.97,142.28,84.90,142.35,84.91,142.40,84.95,142.32,84.97,142.53,84.99,142.75,85.00,142.97,85.03,142.95,85.05,142.90,85.08,142.88,85.04,142.93,84.99,143.00,84.89,143.07,84.84,143.10,84.89,143.07,84.99,143.00
RZ_3605715_9219,null,null,49,0,5,85.04,142.93,85.00,142.85,84.95,142.78,84.95,142.82,84.95,142.90,84.94,143.00,84.94,142.97,84.95,142.95,84.96,142.90,84.96,142.82,84.96,142.75,84.96,142.75,84.95,142.75,84.99,142.70,85.03,142.65,85.00,142.62,84.94,142.68,84.84,142.70,84.81,142.62,84.79,142.47,84.81,142.28,84.81,142.15,84.81,142.10,84.81,142.10,84.83,142.12,84.84,142.22,84.86,142.38,84.89,142.55,84.94,142.68,84.95,142.72,84.96,142.70,84.96,142.72,84.89,142.90,84.81,143.07,84.70,143.22,84.66,143.25,84.74,143.25,84.85,143.30,84.95,143.35,84.90,143.28,84.83,143.15,84.74,143.03,84.83,143.00,84.92,142.95,84.91,142.90,84.79,142.90,84.67,142.90,84.70,142.90,84.72,143.05
RZ_3605715_9220,null,null,50,0,5,84.76,143.18,84.78,143.30,84.78,143.25,84.83,143.22,84.88,143.15,84.91,142.97,84.90,142.82,84.89,142.80,84.88,142.88,84.72,142.97,84.59,143.03,84.53,143.07,84.61,143.07,84.70,143.07,84.70,142.90,84.72,142.80,84.74,142.75,84.75,142.88,84.74,142.97,84.71,143.00,84.69,143.07,84.69,143.12,84.69,143.28,84.59,143.38,84.49,143.40,84.38,143.25,84.36,143.10,84.36,143.05,84.39,143.10,84.41,143.00,84.44,142.75,84.45,142.55,84.47,142.50,84.50,142.55,84.53,142.72,84.53,142.90,84.47,143.07,84.42,143.18,84.46,143.28,84.56,143.18,84.55,143.00,84.46,142.90,84.39,143.00,84.40,143.18,84.40,143.28,84.42,142.80,84.45,142.22,84.46,141.75,84.42,141.82,84.40,141.97
RZ_3605715_9221,null,null,50,0,5,84.41,142.05,84.34,142.47,84.26,142.90,84.28,143.28,84.36,143.25,84.46,143.15,84.49,143.07,84.45,143.32,84.42,143.62,84.39,143.80,84.38,143.68,84.30,143.60,84.24,143.70,84.21,143.80,84.22,143.75,84.24,143.60,84.24,143.45,84.08,143.40,83.79,143.45,83.44,143.53,83.16,143.00,82.75,142.43,82.35,141.38,81.75,140.88,81.29,139.70,80.80,138.75,80.38,137.32,79.81,136.53,79.17,135.70,78.56,135.32,77.92,134.25,77.26,133.20,76.45,132.22,75.81,131.40,75.15,129.65,74.49,127.50,73.76,124.85,72.95,123.42,72.25,121.20,71.61,119.20,71.00,116.95,70.47,115.17,69.83,113.03,69.30,110.53,68.74,108.42,68.10,107.03,67.51,105.22,67.06,103.58,66.61,101.78,66.28,101.05
RZ_3605715_9222,null,null,50,0,5,65.78,100.40,65.40,99.75,64.89,98.45,64.41,97.05,64.17,95.85,63.84,95.28,63.40,94.25,62.86,93.70,62.30,93.00,61.96,92.83,61.41,92.50,60.92,92.35,60.38,92.17,59.88,91.40,59.34,90.58,58.89,89.53,58.56,89.35,58.35,89.20,57.98,89.28,57.67,89.30,57.51,89.00,57.39,88.53,57.27,87.80,57.15,87.28,57.04,86.62,56.92,85.97,56.69,85.45,56.42,84.62,56.20,83.83,56.10,83.00,56.06,82.33,55.98,81.72,55.86,80.55,55.85,79.75,55.83,79.17,55.84,78.30,55.84,77.40,55.85,76.45,55.90,75.58,55.98,74.70,56.01,73.75,56.01,73.40,55.96,72.70,55.95,72.15,56.01,71.62,56.11,71.25,56.23,70.75,56.26,70.30,56.29,69.90,56.31,69.62
RZ_3605715_9223,null,null,50,0,5,56.31,69.45,56.33,68.80,56.36,68.15,56.45,67.47,56.54,67.40,56.60,67.35,56.71,67.33,56.79,67.38,56.86,67.45,56.89,68.22,56.92,68.95,56.95,69.65,56.92,70.05,56.90,70.42,56.90,70.80,56.96,70.75,57.00,71.15,57.04,71.42,57.04,71.70,57.08,71.70,57.10,71.95,57.11,72.28,57.11,72.50,57.11,72.60,57.15,72.65,57.19,72.65,57.20,72.92,57.23,73.20,57.24,73.65,57.25,73.80,57.21,73.95,57.20,73.78,57.20,73.62,57.20,73.47,57.16,73.58,57.08,73.70,57.00,73.88,57.00,73.92,57.06,73.97,57.14,74.00,57.16,74.03,57.15,74.10,57.15,74.20,57.14,74.62,57.12,75.00,57.09,75.45,57.09,75.58,57.09,75.80,57.09,75.97,57.11,76.10
RZ_3605715_9224,null,null,49,0,5,57.14,76.12,57.16,76.33,57.09,76.88,57.00,77.53,56.92,77.92,56.92,77.95,56.94,77.85,56.92,77.80,56.90,77.78,56.96,77.88,57.04,77.97,57.02,78.20,56.94,78.45,56.85,78.90,56.86,79.20,56.90,79.30,56.92,79.22,56.94,79.20,56.94,79.28,56.90,79.35,56.88,79.58,56.84,79.88,56.86,80.15,56.88,80.25,56.88,80.28,56.85,80.33,56.85,80.38,56.85,80.33,56.86,80.25,56.89,80.25,56.91,80.33,56.94,80.40,56.98,80.45,57.01,80.80,57.02,81.17,57.00,81.15,56.98,80.78,56.96,80.78,56.95,81.17,56.92,81.40,56.90,81.25,56.94,81.12,56.99,81.03,56.96,80.95,56.89,80.90,56.94,81.00,57.05,81.25,57.16,81.45,57.16,81.58
RZ_3605715_9225,null,null,51,0,5,57.16,81.75,57.16,81.83,57.15,81.90,57.14,81.88,57.11,81.92,57.08,81.97,57.06,81.95,57.06,81.95,57.04,82.17,57.01,82.42,56.99,82.67,56.99,82.67,57.02,82.67,57.06,82.70,57.10,82.75,57.09,82.85,57.08,82.95,57.06,83.03,57.08,83.10,57.09,83.38,57.11,83.70,57.11,83.97,57.12,84.10,57.15,84.12,57.19,84.15,57.23,84.08,57.27,84.05,57.29,84.08,57.25,84.12,57.19,84.25,57.14,84.33,57.15,84.33,57.17,84.28,57.19,84.25,57.23,84.28,57.25,84.25,57.27,84.10,57.27,83.92,57.27,83.78,57.27,83.78,57.29,83.92,57.27,84.08,57.27,84.03,57.17,83.78,57.08,83.55,57.00,83.53,57.05,83.45,57.09,83.38,57.09,83.50,57.04,83.83,56.99,84.17
RZ_3605715_9226,null,null,50,0,5,56.99,84.47,57.02,84.58,57.11,84.53,57.16,84.38,57.20,84.20,57.19,84.05,57.16,83.95,57.15,83.90,57.14,84.10,57.12,84.22,57.11,84.28,57.10,84.20,57.08,84.17,57.05,84.15,57.05,84.15,57.05,84.45,57.04,84.75,57.04,84.90,57.11,84.78,57.19,84.67,57.19,84.67,57.11,84.65,57.05,84.60,57.08,84.47,57.09,84.40,57.10,84.33,57.09,84.38,57.09,84.58,57.09,84.75,57.11,84.92,57.14,84.92,57.16,84.92,57.15,84.90,57.14,84.88,57.14,84.88,57.14,84.85,57.14,84.97,57.12,85.10,57.12,85.00,57.12,84.78,57.08,84.75,57.01,84.95,56.95,85.15,56.96,85.15,57.00,85.15,57.04,85.15,57.05,85.25,57.00,85.42,56.94,85.62,56.98,85.72
RZ_3605715_9227,null,null,50,0,5,57.05,85.65,57.12,85.58,57.12,85.47,57.11,85.50,57.06,85.47,57.02,85.42,56.98,85.40,56.96,85.40,56.95,85.53,56.94,85.65,56.96,85.75,57.01,85.62,57.06,85.47,57.10,85.53,57.11,85.67,57.12,85.85,57.12,85.88,57.14,85.85,57.15,85.80,57.16,85.72,57.17,85.67,57.19,85.60,57.20,85.50,57.21,85.38,57.21,85.33,57.19,85.30,57.15,85.38,57.10,85.42,57.08,85.47,57.05,85.55,57.05,85.55,57.04,85.62,57.01,85.70,57.00,85.65,57.00,85.50,57.01,85.35,57.06,85.35,57.12,85.35,57.17,85.33,57.17,85.28,57.10,85.42,57.02,85.60,56.95,85.75,56.95,85.55,56.96,85.38,56.98,85.30,56.98,85.53,56.98,85.72,56.99,85.88,57.00,85.92
RZ_3605715_9228,null,null,50,0,5,57.00,85.97,57.00,85.95,57.02,85.85,57.01,85.78,56.98,85.75,56.94,85.78,56.94,85.78,56.94,85.80,56.94,85.85,56.95,85.75,56.95,85.65,56.95,85.45,56.95,85.38,56.98,85.47,57.05,85.62,57.14,85.80,57.17,85.80,57.16,85.85,57.12,85.90,57.09,85.97,57.08,85.85,57.05,85.80,57.02,85.75,57.01,85.88,57.04,85.90,56.96,85.90,56.88,85.88,56.80,85.85,56.84,85.78,56.88,85.72,56.90,85.55,56.91,85.45,56.95,85.35,56.98,85.25,56.99,85.10,56.95,85.25,56.90,85.47,56.86,85.62,56.89,85.53,56.92,85.50,56.95,85.53,56.98,85.53,57.00,85.53,57.01,85.55,57.01,85.65,57.00,85.75,57.05,85.83,57.09,85.85,57.02,86.10,56.92,86.22
RZ_3605715_9229,null,null,50,0,5,56.84,86.28,56.86,86.05,56.89,85.90,56.95,85.85,57.02,85.90,57.09,85.92,57.09,85.95,57.11,85.95,57.14,86.00,57.20,86.05,57.20,86.05,57.20,86.08,57.20,86.12,57.17,86.08,57.15,85.97,57.11,86.00,57.12,86.10,57.12,86.22,57.15,86.12,57.16,86.08,57.19,86.03,57.21,85.83,57.23,85.62,57.23,85.50,57.20,85.62,57.12,85.75,57.08,85.80,57.02,85.85,57.05,85.92,57.05,85.95,57.05,86.03,57.06,86.05,57.04,86.03,57.00,85.97,56.98,85.85,56.98,85.80,56.98,85.78,56.91,85.83,56.84,86.08,56.88,86.33,57.00,86.17,57.16,85.78,57.19,85.42,57.21,85.45,57.24,85.47,57.30,85.50,57.38,85.30,57.44,85.10,57.45,84.90,57.34,85.30
RZ_3605715_9230,null,null,50,0,5,57.05,85.78,56.69,86.70,56.29,87.35,55.84,88.38,55.33,89.20,54.75,90.15,54.12,91.05,53.35,91.70,52.73,93.22,52.00,94.72,51.33,97.00,50.67,98.90,50.20,101.25,49.71,103.30,49.24,105.35,48.66,106.90,48.27,108.78,47.92,110.58,47.85,112.10,47.62,113.28,47.38,114.20,47.10,115.55,47.04,116.42,46.83,117.47,46.62,118.33,46.45,119.20,46.42,119.95,46.46,120.42,46.46,121.17,46.52,121.62,46.55,122.12,46.67,122.38,46.76,122.47,46.85,122.55,46.92,122.58,47.02,122.42,47.09,122.30,47.10,122.12,47.16,122.10,47.25,122.47,47.38,122.88,47.41,123.25,47.45,123.22,47.46,123.17,47.50,123.28,47.49,123.40,47.42,123.47,47.36,123.47,47.34,123.62,47.38,123.80
RZ_3605715_9231,null,null,51,0,5,47.54,124.00,47.70,124.03,47.86,123.78,47.89,123.50,47.91,123.35,47.90,123.45,47.88,123.55,47.83,123.50,47.79,123.45,47.83,123.45,47.95,123.45,48.06,123.47,48.10,123.53,48.14,123.55,48.16,123.55,48.16,123.53,48.12,123.53,48.09,123.55,48.15,123.58,48.25,123.60,48.26,123.60,48.19,123.45,48.08,123.28,48.06,122.97,48.08,122.85,48.14,122.97,48.19,123.20,48.20,123.45,48.20,123.45,48.23,123.42,48.36,123.38,48.49,123.35,48.61,123.33,48.66,123.33,48.69,123.30,48.69,123.15,48.65,122.95,48.66,122.67,48.70,122.60,48.74,122.60,48.75,122.67,48.74,122.70,48.71,122.67,48.74,122.65,48.80,122.60,48.88,122.50,48.90,122.42,48.91,122.45,48.85,122.50,48.79,122.55,48.75,122.55
RZ_3605715_9232,null,null,50,0,5,48.76,122.58,48.77,122.65,48.75,122.70,48.73,122.70,48.80,122.67,48.89,122.62,48.95,122.67,48.92,122.72,48.92,122.78,48.99,122.80,49.09,122.72,49.15,122.62,49.19,122.53,49.17,122.53,49.15,122.53,49.16,122.42,49.17,122.33,49.20,122.12,49.23,122.03,49.23,122.03,49.23,122.17,49.24,122.30,49.25,122.33,49.25,122.42,49.23,122.55,49.21,122.62,49.26,122.60,49.31,122.60,49.35,122.60,49.34,122.78,49.30,122.97,49.27,123.10,49.42,123.03,49.58,122.97,49.71,122.92,49.71,122.85,49.67,122.75,49.66,122.70,49.64,122.67,49.65,122.67,49.67,122.65,49.70,122.60,49.71,122.55,49.70,122.50,49.73,122.50,49.71,122.60,49.71,122.75,49.70,122.95,49.74,123.05,49.79,123.05
RZ_3605715_9233,null,null,51,0,5,49.88,122.95,50.01,122.85,50.15,122.83,50.23,122.80,50.21,122.80,50.15,122.78,50.09,122.75,50.02,122.72,50.01,122.70,50.02,122.85,50.09,123.03,50.17,123.08,50.21,122.95,50.20,122.80,50.23,122.78,50.26,122.95,50.30,123.12,50.27,123.30,50.27,123.25,50.25,123.53,50.23,123.83,50.35,123.90,50.51,123.70,50.65,123.47,50.62,123.47,50.59,123.40,50.59,123.30,50.58,123.20,50.59,123.20,50.62,123.15,50.67,123.12,50.70,123.12,50.73,123.12,50.77,123.15,50.79,123.35,50.79,123.53,50.77,123.67,50.84,123.62,50.91,123.53,50.94,123.50,50.92,123.62,50.90,123.75,50.89,123.78,50.90,123.62,50.91,123.60,50.91,123.95,50.95,124.30,51.00,124.17,51.04,123.80,51.02,123.75,51.06,124.10
RZ_3605715_9234,null,null,49,0,5,51.11,124.35,51.19,124.25,51.21,124.12,51.26,124.17,51.31,124.22,51.39,124.22,51.42,124.17,51.45,124.30,51.45,124.45,51.41,124.62,51.40,124.35,51.40,124.05,51.44,123.88,51.45,124.00,51.42,124.12,51.40,124.12,51.46,124.15,51.54,124.10,51.62,124.08,51.62,124.05,51.62,124.15,51.61,124.38,51.62,124.60,51.65,124.67,51.70,124.62,51.74,124.53,51.77,124.53,51.79,124.47,51.83,124.45,51.84,124.58,51.84,124.72,51.84,124.88,51.85,124.88,51.92,124.80,51.98,124.75,51.98,124.80,51.94,124.80,51.95,124.83,52.01,124.80,52.12,124.85,52.17,124.85,52.24,124.90,52.25,125.03,52.27,125.10,52.25,125.12,52.24,125.00,52.21,124.95,52.23,124.95,52.24,125.03
RZ_3605715_9235,null,null,50,0,5,52.27,125.03,52.34,125.38,52.38,125.75,52.41,125.85,52.40,125.60,52.39,125.35,52.41,125.35,52.44,125.35,52.48,125.33,52.49,125.33,52.50,125.30,52.48,125.22,52.46,125.17,52.46,125.17,52.50,125.20,52.51,125.25,52.50,125.30,52.48,125.33,52.41,125.42,52.35,125.58,52.42,125.85,52.54,126.05,52.65,126.15,52.65,126.15,52.67,126.28,52.70,126.40,52.71,126.60,52.70,126.67,52.69,126.62,52.71,126.40,52.74,126.20,52.76,126.10,52.74,126.10,52.71,126.12,52.71,126.17,52.73,126.25,52.74,126.53,52.81,126.78,52.91,126.65,53.04,126.33,53.06,126.00,53.02,126.22,52.96,126.47,52.91,126.62,52.90,126.62,52.91,126.47,52.92,126.42,52.94,126.30,52.94,126.25,52.91,126.22
RZ_3605715_9236,null,null,50,0,5,52.89,126.33,52.89,126.60,52.94,126.85,53.02,127.08,53.09,127.10,53.10,127.15,53.11,127.05,53.16,126.95,53.33,126.88,53.73,127.12,54.10,127.83,54.79,128.45,55.39,128.57,56.26,128.30,57.06,128.25,58.08,128.55,59.35,128.85,60.74,129.18,62.29,129.53,63.70,129.88,65.01,129.95,66.21,130.03,67.54,130.12,68.81,130.30,70.00,130.28,70.96,130.20,71.99,130.62,73.01,131.20,73.97,131.78,74.86,131.62,75.54,131.50,76.47,131.38,77.12,131.60,78.00,131.80,78.53,132.00,79.28,131.97,79.88,131.95,80.53,132.12,80.96,132.32,81.35,132.53,81.54,132.53,81.74,132.18,81.79,131.85,81.80,131.88,81.80,132.22,81.83,132.57,81.84,132.50,81.72,132.30,81.58,132.07,81.41,131.90
RZ_3605715_9237,null,null,50,0,5,81.40,131.72,81.34,131.62,81.28,131.68,81.15,131.78,81.05,131.78,80.95,131.72,80.90,131.72,80.79,131.72,80.69,131.78,80.60,131.85,80.49,131.93,80.35,131.95,80.21,132.25,80.19,132.53,80.17,132.72,80.11,132.55,80.06,132.38,80.03,132.22,80.00,132.10,79.95,131.97,79.86,131.97,79.80,131.97,79.75,132.07,79.75,132.32,79.75,132.55,79.75,132.65,79.75,132.62,79.71,132.62,79.61,132.68,79.53,132.75,79.47,132.70,79.40,132.57,79.33,132.45,79.29,132.45,79.33,132.43,79.38,132.43,79.36,132.53,79.40,132.68,79.44,132.90,79.35,133.00,79.24,133.05,79.12,133.03,79.11,132.97,79.11,132.82,79.10,132.70,79.11,132.62,79.14,132.62,79.17,132.55,79.15,132.47,79.11,132.38
RZ_3605715_9238,null,null,51,0,5,79.06,132.32,79.03,132.30,78.97,132.38,79.04,132.45,79.14,132.50,79.26,132.88,79.30,133.25,79.17,133.60,79.04,133.60,78.95,133.60,79.00,133.57,79.03,133.80,78.99,134.03,79.00,134.25,79.05,134.25,79.04,134.22,78.99,134.20,78.94,134.18,78.94,134.25,78.94,134.30,78.95,134.35,78.95,134.35,78.96,134.40,78.97,134.43,78.92,134.43,78.88,134.30,78.81,134.30,78.79,134.38,78.83,134.32,78.90,134.15,78.99,134.03,79.04,134.05,79.08,134.10,79.03,134.20,78.95,134.30,78.86,134.38,78.84,134.35,78.86,134.40,78.90,134.47,78.95,134.47,78.96,134.40,78.96,134.30,78.96,134.15,78.95,134.00,78.94,133.88,78.95,133.90,78.99,133.95,79.01,134.32,79.00,134.70,78.95,134.88,78.92,134.78
RZ_3605715_9239,null,null,50,0,5,78.90,134.70,78.89,134.80,78.94,134.95,78.99,135.10,79.04,135.22,79.03,135.18,78.96,135.15,78.92,135.15,78.91,135.20,78.95,135.25,78.99,135.05,79.00,134.80,79.01,134.70,79.00,135.00,78.97,135.30,78.94,135.53,78.91,135.60,78.90,135.50,78.94,135.35,79.04,135.25,79.12,135.28,79.15,135.28,79.10,135.28,79.05,135.12,79.05,135.03,79.05,134.93,79.04,135.00,79.03,135.12,79.06,135.22,79.14,135.20,79.21,135.10,79.22,135.10,79.08,135.18,78.90,135.30,78.74,135.35,78.80,135.60,78.91,135.72,79.03,135.82,79.01,135.80,78.99,135.82,78.96,135.90,78.95,135.90,78.99,135.53,79.08,135.15,79.14,134.78,79.12,134.90,79.06,135.03,79.01,135.10,79.04,135.07,79.06,135.07
RZ_3605715_9240,null,null,50,0,5,79.09,135.10,79.09,135.10,79.09,135.07,79.08,135.05,79.08,134.90,79.12,134.78,79.19,134.57,79.24,134.50,79.19,134.70,79.09,134.97,78.99,135.05,79.00,134.85,79.04,134.70,79.09,134.75,79.08,134.95,79.08,135.05,79.04,135.12,79.01,135.15,78.97,135.18,79.01,135.22,79.04,135.12,79.06,135.05,78.99,135.10,78.92,135.25,78.89,135.35,78.94,135.28,79.00,135.15,79.06,134.97,79.09,134.85,79.09,134.90,79.06,135.10,79.03,135.60,79.00,136.03,79.03,136.03,79.11,135.72,79.17,135.75,79.16,136.07,79.11,136.15,79.11,135.93,79.11,135.72,79.11,135.75,79.10,135.85,79.12,135.95,79.11,136.03,79.10,136.03,79.08,135.97,79.09,135.90,79.10,135.85,79.10,135.78,79.10,135.72
RZ_3605715_9241,null,null,51,0,5,79.11,135.75,79.12,135.85,79.12,135.95,79.14,136.05,79.14,136.10,79.14,136.25,79.12,136.38,79.16,136.55,79.21,136.65,79.29,136.70,79.29,136.70,79.26,136.70,79.25,136.25,79.28,135.72,79.34,135.18,79.40,135.12,79.45,135.18,79.49,135.22,79.53,135.22,79.60,135.10,79.69,134.62,79.84,134.07,79.94,133.55,80.03,133.25,80.05,132.82,80.03,132.25,79.99,131.88,79.91,131.82,79.90,132.03,79.79,132.43,79.69,132.93,79.59,133.35,79.58,133.60,79.55,133.80,79.50,134.00,79.44,134.12,79.41,134.15,79.40,134.12,79.38,134.07,79.11,134.03,78.89,133.57,78.80,133.07,78.95,132.60,79.22,132.65,79.35,133.00,79.65,134.40,79.76,136.75,79.81,140.47,79.61,144.62,79.38,149.18,79.15,153.47
RZ_3605715_9242,null,null,50,0,5,79.05,158.05,78.96,162.65,78.80,168.72,78.54,174.22,78.50,179.90,78.78,184.47,79.08,188.93,78.05,193.93,75.71,199.45,73.33,205.43,72.22,210.47,72.69,214.97,73.49,219.72,74.17,223.12,74.42,224.95,74.42,224.95,129.38,241.20,129.38,241.20,129.38,241.20,129.38,241.20,129.38,241.20
RZ_3605715_9243,null,null,50,0,5,null
RZ_3605715_9244,null,null,201,0,2,70.14,212.12,70.14,212.12,70.14,211.00,70.17,208.93,70.56,206.45,70.92,204.82,71.19,203.47,70.58,202.03,70.06,199.85,69.44,197.38,69.35,195.32,69.21,194.32,72.19,187.03,75.14,179.47,75.08,179.10,74.62,178.45,74.20,177.40,73.89,175.97,74.24,174.60,74.95,172.43,75.76,170.53,76.61,168.03,77.25,165.82,77.89,163.15,78.24,160.38,78.35,158.20,78.35,156.57,78.38,154.50,78.25,152.15,78.14,149.70,78.01,147.60,78.10,146.07,78.25,143.32,78.31,141.53,78.39,139.18,78.36,138.43,78.36,137.10,78.19,135.90,78.06,133.70,77.95,131.78,78.01,130.03,77.96,128.20,77.89,126.70,77.83,125.53,77.64,124.60,77.39,123.03,77.17,120.83,77.16,119.45,77.24,118.20,77.30,117.10,77.34,115.83,77.40,114.47,77.45,113.38,77.53,112.08,77.56,111.42,77.54,110.65,77.51,109.70,77.58,108.55,77.70,107.38,77.78,106.83,77.80,106.08,77.83,105.60,77.92,104.85,78.01,104.47,78.08,103.70,78.09,103.22,78.10,102.78,78.11,102.85,78.11,103.03,78.09,103.17,78.08,103.40,78.08,103.70,78.19,104.00,78.30,104.25,78.36,104.38,78.26,104.53,78.03,104.58,77.84,104.78,77.79,104.95,77.89,104.80,78.00,104.47,78.01,104.25,78.00,104.38,77.96,104.50,77.94,104.58,77.91,104.65,77.91,104.78,77.91,105.15,77.91,105.50,77.92,105.88,77.92,105.97,77.96,105.95,77.99,105.85,78.00,105.95,78.00,106.35,77.97,106.75,77.97,106.75,77.96,106.42,77.96,106.12,77.91,106.08,77.86,106.20,77.86,106.03,77.96,105.72,78.01,105.55,78.01,105.67,78.03,105.80,78.08,105.72,78.11,105.67,78.08,105.83,78.03,106.10,77.96,106.38,77.95,106.45,77.99,106.50,78.08,106.55,78.16,106.62,78.20,106.67,78.21,106.72,78.22,106.75,78.28,106.75,78.30,106.78,78.35,106.53,78.39,106.28,78.41,105.95,78.46,105.90,78.54,105.88,78.62,105.92,78.66,105.95,78.67,106.05,78.67,106.12,78.76,106.17,78.84,106.17,78.94,106.25,78.94,106.33,78.94,106.38,78.94,106.47,78.92,106.70,78.92,106.83,78.92,106.88,78.79,107.15,78.64,107.47,78.59,107.80,78.70,107.80,78.74,108.22,78.69,108.65,78.56,109.10,78.49,109.22,78.40,109.35,78.36,109.65,78.30,110.03,78.20,110.38,78.11,110.62,78.06,110.72,78.05,110.80,78.08,110.90,78.09,110.97,78.08,111.05,78.01,111.03,77.94,110.97,77.88,111.00,77.85,111.08,77.84,111.20,77.86,111.62,77.89,112.00,77.92,112.03,77.96,111.70,77.97,111.47,77.96,111.60,78.00,111.60,78.05,111.50,78.15,111.45,78.17,111.50,78.16,111.80,78.10,112.08,78.05,112.45,78.04,112.60,78.03,112.72,78.06,112.70,78.09,112.55,78.12,112.30,78.12,112.05,78.12,111.97,78.11,112.00,78.11,112.12
RZ_3605715_9245,null,null,50,0,2,78.10,112.20,78.11,111.85,78.12,111.40,78.14,110.90,78.15,110.88,78.15,111.25,78.16,111.67,78.19,112.10,78.21,112.08,78.16,112.00,78.11,111.83,78.04,111.78,78.01,111.78,78.06,111.90,78.12,111.97,78.24,111.97,78.28,111.88,78.30,111.75,78.29,111.65,78.28,111.70,78.25,111.75,78.20,111.97,78.16,112.12,78.19,111.92,78.21,111.60,78.24,111.28,78.21,111.35,78.20,111.50,78.20,111.65,78.26,111.75,78.33,111.78,78.34,111.83,78.30,111.85,78.25,111.85,78.25,111.83,78.26,111.80,78.26,111.88,78.25,111.95,78.22,111.67,78.19,111.33,78.16,111.08,78.12,111.17,78.10,111.25,78.10,111.25,78.10,111.22,78.15,111.28,78.25,111.40,78.34,111.42,78.40,111.40,78.40,111.17
RZ_3605715_9246,null,null,50,0,2,78.36,110.97,78.29,110.78,78.20,110.85,78.17,111.20,78.25,111.53,78.31,111.83,78.36,112.03,78.36,112.00,78.35,111.80,78.34,111.62,78.33,111.67,78.33,111.62,78.34,111.33,78.35,111.00,78.34,111.15,78.33,111.55,78.36,111.70,78.39,111.42,78.40,111.10,78.38,111.05,78.35,110.90,78.35,110.83,78.36,110.78,78.40,110.88,78.46,111.00,78.53,111.12,78.45,111.22,78.35,111.28,78.30,111.42,78.34,111.58,78.36,111.75,78.36,111.53,78.36,111.28,78.36,111.03,78.33,111.00,78.29,110.97,78.38,110.97,78.46,111.12,78.54,111.30,78.53,111.50,78.51,111.47,78.51,111.40,78.54,111.30,78.56,111.25,78.59,111.25,78.59,111.25,78.59,111.28,78.62,111.28,78.67,111.30,78.72,111.38
RZ_3605715_9247,null,null,50,0,2,78.67,111.42,78.60,111.38,78.45,111.15,78.36,110.90,78.25,111.00,78.22,111.28,78.29,111.60,78.36,111.72,78.45,111.83,78.45,111.92,78.45,111.95,78.47,111.92,78.47,111.83,78.46,111.72,78.45,111.70,78.46,111.70,78.45,111.70,78.42,111.70,78.40,111.70,78.40,111.75,78.41,111.83,78.44,111.90,78.45,111.90,78.41,111.97,78.38,112.05,78.41,111.88,78.47,111.60,78.46,111.62,78.39,111.90,78.33,112.05,78.39,111.95,78.44,111.83,78.47,111.72,78.47,111.65,78.45,111.53,78.44,111.50,78.42,111.40,78.42,111.33,78.45,111.33,78.46,111.78,78.49,112.22,78.47,112.30,78.49,112.03,78.50,111.72,78.54,111.67,78.58,111.55,78.60,111.47,78.56,111.55,78.50,111.67,78.45,111.78
RZ_3605715_9248,null,null,51,0,2,78.44,111.72,78.44,111.67,78.46,111.60,78.50,111.58,78.54,111.58,78.54,111.60,78.53,111.62,78.54,111.62,78.55,111.70,78.51,111.75,78.47,111.78,78.46,111.72,78.49,111.65,78.50,111.58,78.46,111.53,78.42,111.53,78.42,111.62,78.46,111.70,78.50,111.90,78.46,111.92,78.41,111.95,78.35,111.80,78.34,111.65,78.34,111.47,78.36,111.40,78.41,111.38,78.49,111.35,78.55,111.58,78.56,112.03,78.53,112.55,78.58,112.83,78.67,112.65,78.74,112.42,78.67,112.17,78.61,112.17,78.59,112.20,78.53,112.38,78.46,112.55,78.40,112.75,78.39,112.90,78.36,113.08,78.33,113.22,78.39,113.12,78.51,113.08,78.62,113.08,78.66,112.90,78.67,112.67,78.69,112.45,78.67,112.45,78.66,112.45,78.64,112.53
RZ_3605715_9249,null,null,50,0,2,78.58,112.65,78.51,112.78,78.51,112.55,78.56,112.28,78.62,111.85,78.62,111.72,78.62,111.67,78.61,111.78,78.61,111.88,78.60,112.12,78.61,112.40,78.64,112.65,78.66,112.62,78.66,112.60,78.66,112.80,78.66,113.03,78.67,113.03,78.69,112.80,78.74,112.62,78.79,112.67,78.81,112.70,78.75,112.70,78.65,112.70,78.58,112.78,78.54,112.88,78.54,112.95,78.54,113.00,78.58,113.03,78.72,112.92,78.86,112.65,78.83,112.40,78.66,112.10,78.46,111.70,78.30,111.22,78.09,110.88,77.62,110.62,77.33,110.38,76.71,109.80,76.11,108.95,75.49,107.92,74.95,106.22,74.47,104.88,73.90,103.45,73.33,102.78,72.60,101.60,71.97,100.62,71.24,99.90,70.69,99.28,70.05,98.83,69.79,97.90
RZ_3605715_9250,null,null,50,0,2,69.44,97.33,69.06,96.47,68.53,95.75,68.24,95.03,68.01,94.30,67.70,93.92,67.24,93.17,66.79,92.72,66.36,92.25,65.96,91.58,65.59,90.17,65.26,88.85,65.09,87.70,64.85,86.58,64.71,85.38,64.56,83.97,64.56,83.15,64.61,81.72,64.61,80.85,64.53,79.67,64.35,79.20,64.21,78.10,64.14,77.45,63.95,76.78,63.76,76.58,63.58,76.22,63.55,75.67,63.52,75.28,63.51,74.78,63.49,74.53,63.50,74.25,63.50,74.03,63.42,73.88,63.36,73.72,63.29,73.62,63.27,73.47,63.26,73.35,63.26,73.35,63.26,73.38,63.25,73.30,63.25,73.25,63.25,73.20,63.25,73.15,63.25,73.00,63.25,72.90,63.24,72.85,63.25,72.75,63.27,72.60,63.30,72.45,63.33,72.53
RZ_3605715_9251,null,null,50,0,2,63.35,72.60,63.40,72.65,63.44,72.58,63.49,72.53,63.50,72.50,63.49,72.55,63.48,72.65,63.46,72.70,63.45,72.70,63.41,72.75,63.36,72.85,63.44,72.97,63.52,73.00,63.61,72.97,63.58,72.92,63.56,72.85,63.58,72.80,63.61,72.70,63.61,72.65,63.58,72.88,63.54,73.15,63.51,73.50,63.55,73.50,63.58,73.47,63.58,73.62,63.55,73.83,63.54,74.00,63.54,73.97,63.55,73.92,63.55,73.88,63.55,74.00,63.55,74.12,63.56,74.28,63.54,74.42,63.50,74.60,63.48,74.67,63.50,74.62,63.56,74.60,63.60,74.65,63.60,74.67,63.58,74.67,63.58,74.67,63.58,74.67,63.58,74.67,63.59,74.95,63.69,75.22,63.80,75.25,63.84,75.00,63.80,74.75,63.73,74.83
RZ_3605715_9252,null,null,50,0,2,63.69,74.92,63.70,75.03,63.73,75.08,63.73,75.08,63.69,75.08,63.73,75.20,63.81,75.35,63.76,75.47,63.64,75.55,63.52,75.47,63.52,75.40,63.54,75.42,63.54,75.58,63.54,75.72,63.58,75.72,63.61,75.72,63.69,75.72,63.73,75.67,63.74,75.65,63.70,75.65,63.67,75.60,63.65,75.55,63.61,75.83,63.60,76.10,63.64,76.35,63.70,76.08,63.70,75.83,63.65,75.80,63.59,76.00,63.54,76.33,63.51,76.47,63.58,76.50,63.67,76.30,63.76,76.08,63.75,76.03,63.74,76.08,63.73,76.20,63.73,76.25,63.73,76.30,63.66,76.20,63.59,76.05,63.51,75.90,63.51,75.88,63.56,76.12,63.62,76.38,63.69,76.50,63.70,76.38,63.71,76.25,63.71,76.30,63.73,76.38
RZ_3605715_9253,null,null,50,0,2,63.73,76.45,63.74,76.50,63.76,76.42,63.76,76.38,63.75,76.58,63.74,76.83,63.73,77.03,63.71,77.05,63.65,77.05,63.60,77.12,63.61,77.15,63.66,77.20,63.71,77.22,63.71,77.08,63.71,76.90,63.74,76.78,63.77,76.85,63.80,76.92,63.74,76.92,63.65,76.92,63.59,76.88,63.61,76.85,63.67,76.83,63.73,76.83,63.77,76.83,63.77,76.80,63.77,76.58,63.74,76.38,63.70,76.28,63.66,76.38,63.64,76.45,63.69,76.45,63.76,76.45,63.75,76.42,63.67,76.40,63.62,76.42,63.66,76.50,63.65,76.55,63.56,76.55,63.46,76.58,63.46,76.38,63.51,76.15,63.60,76.05,63.65,76.17,63.67,76.22,63.66,76.15,63.61,76.12,63.55,76.25,63.49,76.47,63.49,76.62
RZ_3605715_9254,null,null,50,0,2,63.48,76.72,63.45,76.72,63.50,76.53,63.59,76.33,63.67,76.15,63.69,76.17,63.70,76.22,63.69,76.25,63.69,76.33,63.66,76.40,63.64,76.42,63.60,76.45,63.58,76.53,63.55,76.65,63.50,76.75,63.46,76.65,63.49,76.50,63.56,76.35,63.62,76.33,63.61,76.38,63.61,76.42,63.61,76.45,63.62,76.55,63.64,76.67,63.64,76.80,63.61,76.83,63.60,76.83,63.60,76.83,63.62,76.85,63.61,76.97,63.60,77.10,63.60,77.17,63.64,77.17,63.67,77.22,63.69,77.22,63.69,77.22,63.70,77.20,63.70,77.25,63.66,77.33,63.61,77.40,63.56,77.42,63.55,77.40,63.54,77.35,63.54,77.33,63.58,77.30,63.60,77.30,63.61,77.28,63.59,77.28,63.56,77.33,63.54,77.38
RZ_3605715_9255,null,null,50,0,2,63.56,77.40,63.62,77.38,63.73,77.40,63.75,77.40,63.76,77.58,63.74,77.78,63.73,77.95,63.69,77.78,63.65,77.58,63.62,77.38,63.64,77.53,63.64,77.75,63.64,77.97,63.61,78.05,63.61,78.05,63.58,77.97,63.54,77.78,63.61,77.62,63.73,77.55,63.86,77.58,63.89,77.70,63.88,77.97,63.80,78.25,63.79,78.15,63.80,77.92,63.81,77.70,63.80,77.67,63.81,77.75,63.83,77.85,63.84,77.92,63.85,77.97,63.84,78.00,63.80,78.03,63.76,78.05,63.76,78.10,63.79,78.15,63.75,78.15,63.71,78.15,63.70,78.17,63.69,78.22,63.69,78.25,63.66,78.35,63.66,78.42,63.73,78.35,63.79,78.22,63.88,78.10,63.89,78.08,63.83,78.25,63.74,78.45,63.65,78.62
RZ_3605715_9256,null,null,50,0,2,63.64,78.50,63.61,78.40,63.59,78.45,63.56,78.62,63.58,78.78,63.61,78.78,63.64,78.80,63.67,78.85,63.69,78.97,63.75,79.05,63.94,79.12,64.21,79.20,64.42,79.58,64.71,79.97,65.00,80.38,65.58,80.65,66.49,81.05,67.34,81.47,68.54,82.28,69.41,83.85,70.58,85.58,71.44,87.38,72.40,88.70,73.25,89.75,74.03,90.20,74.66,90.33,75.33,91.05,75.79,91.85,76.47,93.40,77.15,94.38,77.89,95.35,78.58,95.97,79.38,96.78,80.28,98.17,81.11,99.05,82.00,101.00,82.94,102.90,83.76,105.05,84.42,106.40,85.15,107.70,85.71,109.12,86.39,110.35,86.83,111.35,87.21,112.53,87.51,113.65,87.72,115.62,87.89,117.35,87.74,119.15,87.61,120.10,87.51,120.72
RZ_3605715_9257,null,null,51,0,2,87.44,121.90,87.36,122.80,87.29,123.92,87.15,124.47,87.08,125.00,87.01,125.33,87.05,125.12,87.06,124.95,87.08,124.78,87.09,124.78,87.08,124.75,87.05,124.70,86.99,124.65,86.86,125.12,86.72,125.62,86.64,126.35,86.64,126.62,86.58,126.85,86.49,126.83,86.39,126.83,86.33,126.88,86.24,126.95,86.14,127.03,86.05,127.08,85.90,127.12,85.78,127.25,85.67,127.33,85.67,127.10,85.70,126.80,85.69,126.42,85.67,126.28,85.66,126.12,85.65,126.03,85.61,126.08,85.56,126.15,85.51,126.25,85.50,126.25,85.49,126.30,85.51,126.38,85.53,126.42,85.39,126.42,85.24,126.42,85.06,126.40,85.04,126.40,85.04,126.42,85.06,126.20,85.08,125.97,85.05,125.75,85.00,125.75,84.99,125.65,85.01,125.58
RZ_3605715_9258,null,null,49,0,2,85.03,125.50,84.92,125.50,84.84,125.50,84.75,125.50,84.78,125.55,84.78,125.58,84.78,125.58,84.75,125.55,84.75,125.50,84.79,125.47,84.80,125.45,84.80,125.40,84.78,125.33,84.79,125.28,84.81,125.30,84.84,125.35,84.84,125.30,84.81,125.28,84.83,125.22,84.84,125.42,84.89,125.58,84.91,125.45,84.94,125.15,84.92,124.67,84.85,124.50,84.78,124.35,84.72,124.40,84.76,124.30,84.84,124.15,84.90,123.97,84.90,123.95,84.92,123.88,84.94,123.80,84.89,124.10,84.81,124.45,84.76,124.85,84.78,124.88,84.80,124.80,84.80,124.70,84.83,124.55,84.85,124.53,84.86,124.53,84.85,124.62,84.85,124.70,84.85,124.83,84.84,124.90,84.83,125.05,84.85,125.10,84.88,125.12
RZ_3605715_9259,null,null,50,0,2,84.92,125.10,84.95,125.10,84.94,125.12,84.88,125.15,84.78,125.15,84.71,124.95,84.70,124.75,84.72,124.53,84.74,124.65,84.74,124.78,84.75,124.78,84.75,124.65,84.75,124.45,84.78,124.35,84.84,124.22,84.89,124.20,84.90,124.17,84.89,124.22,84.85,124.25,84.83,124.38,84.83,124.53,84.84,124.65,84.88,124.65,84.88,124.62,84.85,124.55,84.81,124.47,84.78,124.53,84.79,124.60,84.83,124.67,84.85,124.65,84.86,124.80,84.89,124.95,84.92,125.10,84.99,125.10,85.03,125.15,85.05,125.15,85.05,125.15,85.03,125.15,85.00,125.15,84.97,125.25,84.95,125.35,84.94,125.45,84.96,125.53,85.01,125.53,85.06,125.38,85.04,125.17,85.01,125.00,85.00,125.00,85.01,125.00,84.99,125.05
RZ_3605715_9260,null,null,50,0,2,84.97,125.15,84.95,125.25,84.94,125.33,84.89,125.53,84.85,125.72,84.81,126.00,84.80,126.15,84.79,126.30,84.80,126.33,84.80,126.35,84.80,126.30,84.85,126.28,84.89,126.22,84.86,126.30,84.79,126.40,84.71,126.50,84.71,126.42,84.78,126.33,84.84,126.30,84.91,126.40,84.92,126.50,84.91,126.45,84.90,126.38,84.91,126.33,84.94,126.28,84.97,126.38,84.99,126.47,84.92,126.38,84.86,126.15,84.90,125.90,85.00,125.88,85.08,125.88,85.05,125.88,84.99,125.88,84.97,125.78,84.95,125.67,84.95,125.65,84.95,125.78,84.95,125.95,84.94,126.08,84.94,126.00,84.90,125.88,84.88,125.83,84.86,125.97,84.88,126.28,84.88,126.50,84.92,126.65,84.99,126.62,85.04,126.55,85.01,126.55
RZ_3605715_9261,null,null,50,0,2,85.01,126.58,85.00,126.62,84.97,126.62,84.95,126.62,84.92,126.65,84.91,126.65,84.90,126.83,84.88,127.00,84.94,127.08,85.01,126.92,85.06,126.75,85.05,126.67,85.01,126.60,85.00,126.45,84.99,126.40,85.00,126.42,85.03,126.50,85.05,126.47,85.00,126.50,84.95,126.53,85.22,126.12,85.65,125.65,86.08,125.17,86.46,124.10,86.79,122.28,87.42,120.15,87.90,117.55,88.49,114.97,88.80,112.00,89.00,110.20,89.08,108.35,89.19,106.85,89.30,105.15,89.29,103.95,89.25,101.83,89.24,99.65,89.38,96.55,89.41,94.53,89.42,92.45,89.53,90.95,89.70,88.97,89.70,87.33,89.58,85.90,89.38,84.30,89.20,82.47,89.03,80.30,88.78,78.95,88.67,77.35,88.53,75.90,88.51,73.90
RZ_3605715_9262,null,null,50,0,2,88.34,71.83,88.19,69.83,87.95,67.60,87.80,66.10,87.67,64.58,87.67,63.12,87.54,61.50,87.39,60.05,87.16,58.52,87.08,56.88,86.90,55.23,86.76,54.35,86.69,53.33,86.53,52.08,86.31,51.00,86.10,49.83,85.88,48.83,85.74,47.80,85.62,46.45,85.65,45.52,85.64,44.70,85.58,44.25,85.51,43.58,85.40,42.77,85.29,42.15,85.19,41.73,85.21,41.48,85.28,41.45,85.35,41.25,85.41,40.95,85.44,40.60,85.45,40.45,85.45,40.33,85.42,40.30,85.39,40.38,85.36,40.45,85.34,40.45,85.31,40.42,85.29,40.42,85.24,40.48,85.19,40.52,85.12,40.58,85.11,40.50,85.10,40.45,85.11,40.40,85.11,40.45,85.10,40.65,85.14,40.85,85.17,41.02,85.19,41.02
RZ_3605715_9263,null,null,50,0,2,85.17,41.05,85.16,41.10,85.20,41.12,85.24,41.12,85.25,41.08,85.25,41.05,85.22,41.27,85.19,41.50,85.16,41.80,85.14,41.88,85.12,42.10,85.08,42.27,85.03,42.50,84.99,42.58,84.97,42.75,84.97,42.77,84.97,42.83,85.03,42.80,85.08,42.80,85.11,42.73,85.11,42.67,85.11,42.80,85.11,42.90,85.11,43.02,85.11,42.95,85.15,42.95,85.17,42.98,85.22,42.98,85.24,43.10,85.19,43.23,85.12,43.35,85.09,43.42,85.15,43.45,85.22,43.45,85.20,43.42,85.12,43.40,85.06,43.38,85.06,43.35,85.06,43.48,85.05,43.60,85.03,43.85,85.01,43.92,84.99,44.00,84.96,44.00,84.99,44.02,85.01,44.05,85.08,43.95,85.10,43.85,85.12,43.85,85.12,43.92
RZ_3605715_9264,null,null,50,0,2,85.14,44.02,85.15,43.90,85.15,43.85,85.15,43.80,85.14,43.88,85.14,44.08,85.14,44.25,85.14,44.42,85.14,44.45,85.15,44.50,85.15,44.55,85.14,44.58,85.10,44.52,85.06,44.42,85.05,44.30,85.03,44.23,85.01,44.23,84.97,44.30,84.96,44.42,84.97,44.52,85.01,44.58,85.03,44.60,85.00,44.60,85.03,44.70,85.06,44.77,85.12,44.88,85.16,44.90,85.17,44.88,85.15,44.73,85.17,44.60,85.19,44.58,85.20,44.70,85.15,45.12,85.11,45.48,85.05,45.73,85.03,45.67,84.97,45.58,84.95,45.45,84.92,45.38,84.95,45.30,84.96,45.27,84.99,45.27,84.99,45.27,85.01,45.33,85.04,45.40,85.05,45.45,85.05,45.33,85.08,45.17,85.09,45.05,85.14,45.08
RZ_3605715_9265,null,null,50,0,2,85.16,45.27,85.19,45.48,85.19,45.67,85.17,45.70,85.14,45.70,85.12,45.70,85.11,45.65,85.14,45.58,85.12,45.60,85.12,45.70,85.10,45.77,85.09,45.73,85.08,45.60,85.11,45.50,85.14,45.58,85.15,45.73,85.12,45.88,85.11,45.85,85.10,45.85,85.09,45.85,85.11,45.83,85.12,45.80,85.06,45.73,85.00,45.67,85.03,45.62,85.11,45.58,85.19,45.55,85.16,45.58,85.14,45.65,85.11,45.67,85.09,45.73,85.04,45.75,85.00,45.80,84.99,45.88,85.03,45.95,85.10,45.98,85.19,45.98,85.20,45.85,85.10,45.73,85.01,45.58,84.94,45.55,84.94,45.48,84.97,45.42,85.01,45.50,85.06,45.60,85.06,45.70,85.08,45.67,85.11,45.65,85.14,45.58,85.16,45.55
RZ_3605715_9266,null,null,50,0,2,85.14,45.65,85.14,45.90,85.16,46.23,85.19,46.38,85.22,46.40,85.25,46.35,85.29,46.30,85.30,46.17,85.30,46.05,85.30,45.85,85.24,45.80,85.19,45.67,85.19,45.62,85.24,45.90,85.25,46.25,85.24,46.48,85.25,46.35,85.21,46.23,85.16,46.25,85.09,46.27,85.06,46.20,85.05,46.10,85.03,46.02,85.01,46.05,85.01,46.12,85.03,46.20,85.04,46.27,85.05,46.33,85.05,46.33,85.05,46.38,85.05,46.45,85.04,46.40,85.04,46.27,85.08,46.15,85.12,46.12,85.17,46.08,85.16,46.05,85.12,46.17,85.09,46.30,85.16,46.42,85.28,46.35,85.36,46.33,85.33,46.33,85.17,46.35,85.04,46.40,84.99,46.45,85.10,46.48,85.21,46.50,85.19,46.55,85.10,46.77
RZ_3605715_9267,null,null,50,0,2,85.05,47.00,85.10,47.20,85.15,47.23,85.20,47.20,85.21,47.20,85.19,47.20,85.16,47.08,85.11,46.90,85.10,46.75,85.06,46.80,85.04,46.83,85.06,46.85,85.08,46.85,85.09,46.83,85.11,46.75,85.19,46.67,85.21,46.80,85.19,46.95,85.15,47.12,85.17,47.12,85.21,47.12,85.24,47.15,85.22,47.17,85.20,47.02,85.17,46.90,85.15,46.85,85.12,46.95,85.09,47.15,85.09,47.30,85.08,47.45,85.01,47.48,84.96,47.55,84.89,47.60,84.88,47.60,84.88,47.58,84.89,47.55,84.97,47.58,85.05,47.62,85.11,47.65,85.11,47.70,85.11,47.75,85.17,47.48,85.24,47.17,85.29,46.90,85.24,47.00,85.19,47.08,85.11,47.10,85.10,47.08,85.10,47.10,85.15,47.17
RZ_3605715_9268,null,null,50,0,2,85.12,47.23,85.08,47.27,85.05,47.38,85.09,47.45,85.12,47.52,85.14,47.60,85.14,47.67,85.15,47.70,85.17,47.73,85.15,47.65,85.10,47.58,85.05,47.50,85.05,47.50,85.04,47.67,85.04,47.85,85.10,47.98,85.17,47.92,85.24,47.88,85.20,48.00,85.16,48.15,85.11,48.23,85.10,48.12,85.09,48.00,85.10,48.00,85.12,48.00,85.15,48.02,85.12,48.10,85.11,48.20,85.10,48.23,85.06,48.23,85.03,48.27,84.99,48.38,85.01,48.35,85.05,48.23,85.08,48.10,85.06,48.10,85.03,48.30,85.00,48.52,85.00,48.75,85.01,48.65,85.03,48.52,85.03,48.42,85.01,48.50,85.01,48.58,85.04,48.77,85.06,48.88,85.09,49.00,85.08,49.02,85.06,48.98,85.03,48.90
RZ_3605715_9269,null,null,52,0,2,85.00,48.85,85.09,48.85,85.20,48.90,85.24,48.95,85.17,48.88,85.10,48.75,85.10,48.58,85.10,48.52,85.10,48.60,85.09,48.75,85.06,48.92,85.05,49.02,85.04,49.12,85.04,49.23,85.03,49.23,85.03,49.15,85.03,49.10,85.00,49.10,84.99,49.10,84.97,49.08,85.00,49.02,85.03,48.92,85.05,48.80,85.06,48.73,85.06,48.77,85.05,48.92,85.04,49.02,85.06,49.10,85.09,49.10,85.12,49.10,85.11,49.10,85.10,49.12,85.08,49.15,85.06,49.12,85.06,49.05,85.05,49.17,85.06,49.33,85.09,49.48,85.12,49.55,85.12,49.62,85.11,49.55,85.10,49.48,85.16,49.40,85.22,49.45,85.28,49.45,85.24,49.48,85.16,49.40,85.11,49.35,85.08,49.33,85.09,49.40,85.10,49.42,85.11,49.40
RZ_3605715_9270,null,null,49,0,2,85.10,49.38,85.04,49.35,84.96,49.35,84.89,49.38,84.99,49.40,85.08,49.65,85.16,49.90,85.15,49.88,85.17,49.58,85.20,49.30,85.21,49.30,85.22,49.50,85.16,49.67,85.09,49.85,85.03,49.85,85.05,49.85,85.05,49.90,85.03,49.92,85.05,49.95,85.08,50.00,85.12,50.05,85.14,49.95,85.14,49.75,85.15,49.62,85.14,49.73,85.11,49.98,85.06,50.17,85.03,50.25,84.99,50.15,84.97,50.08,84.97,50.00,85.00,49.92,85.00,50.02,84.99,50.20,84.96,50.42,84.97,50.58,85.03,50.73,85.06,50.65,85.10,50.52,85.08,50.48,85.04,50.62,85.01,50.77,85.03,50.83,85.05,50.85,85.05,50.95,85.03,51.00,84.97,51.02,84.95,50.98,84.96,50.95
RZ_3605715_9271,null,null,50,0,2,85.01,50.98,85.06,51.00,85.06,51.05,85.06,50.98,85.06,50.85,85.08,50.70,85.09,50.67,85.09,50.65,85.08,50.67,85.05,50.88,85.03,51.08,85.00,51.30,85.01,51.33,85.01,51.35,85.03,51.33,85.01,51.30,85.01,51.25,85.05,51.25,85.10,51.33,85.11,51.38,85.09,51.30,85.06,51.20,85.08,51.12,85.08,51.12,85.08,51.15,85.06,51.17,85.06,51.15,85.08,51.12,85.01,51.25,84.94,51.45,84.88,51.67,84.90,51.73,84.92,51.80,85.06,51.88,85.19,51.95,85.22,52.00,85.16,51.98,85.10,52.00,85.10,52.05,85.09,52.08,85.11,52.10,85.14,52.08,85.19,52.08,85.22,52.10,85.17,52.12,85.10,52.17,85.08,52.17,85.12,52.15,85.19,52.10,85.20,52.00
RZ_3605715_9272,null,null,51,0,2,85.28,51.92,85.33,51.88,85.24,51.90,85.11,51.98,84.97,52.05,85.08,52.15,85.16,52.17,85.25,52.17,85.25,52.12,85.16,52.08,85.08,52.08,85.08,52.08,85.16,52.20,85.21,52.30,85.17,52.42,85.14,52.48,85.14,52.50,85.15,52.30,85.16,52.05,85.16,51.95,85.15,52.15,85.14,52.38,85.14,52.45,85.15,52.48,85.15,52.50,85.16,52.55,85.16,52.58,85.11,52.60,85.06,52.62,85.04,52.65,85.04,52.73,85.04,52.75,85.04,52.77,85.06,52.65,85.08,52.52,85.14,52.50,85.19,52.67,85.17,52.88,85.11,52.95,85.06,52.77,85.08,52.60,85.05,52.40,85.03,52.40,85.00,52.52,84.99,52.70,84.97,52.88,85.04,52.95,85.12,52.88,85.15,52.83,85.09,52.77,85.04,52.77
RZ_3605715_9273,null,null,48,0,2,85.05,52.85,85.01,52.92,84.97,53.00,84.94,53.02,84.95,53.00,84.95,53.00,84.96,53.08,84.92,53.17,84.90,53.23,84.90,53.20,84.96,53.17,85.04,53.17,85.10,53.27,85.14,53.38,85.16,53.38,85.17,53.30,85.16,53.27,85.14,53.35,85.11,53.42,85.17,53.42,85.22,53.42,85.26,53.42,85.20,53.42,85.15,53.42,85.16,53.42,85.21,53.42,85.28,53.33,85.29,53.23,85.29,53.30,85.29,53.48,85.26,53.65,85.30,53.65,85.35,53.62,85.42,53.60,85.45,53.58,85.38,53.42,85.29,53.27,85.22,53.23,85.24,53.38,85.28,53.52,85.28,53.62,85.26,53.75,85.25,53.88,85.22,54.00,85.17,54.00,85.11,54.00,85.14,54.05,85.22,54.08
RZ_3605715_9274,null,null,49,0,2,85.31,53.95,85.29,53.83,85.28,53.73,85.28,53.77,85.29,53.80,85.33,53.88,85.33,54.15,85.34,54.42,85.35,54.67,85.38,54.70,85.42,54.65,85.42,54.60,85.36,54.55,85.30,54.58,85.19,54.58,85.16,54.48,85.17,54.33,85.25,54.23,85.39,54.15,85.49,54.10,85.54,54.05,85.51,54.30,85.45,54.55,85.40,54.88,85.40,54.95,85.41,55.05,85.47,54.85,85.51,54.70,85.53,54.55,85.50,54.58,85.45,54.58,85.45,54.58,85.40,54.48,85.38,54.30,85.44,54.12,85.51,54.05,85.58,54.05,85.55,54.15,85.54,54.27,85.53,54.40,85.46,54.45,85.39,54.50,85.40,54.52,85.46,54.58,85.51,54.60,85.49,54.70,85.47,54.77,85.50,54.70,85.51,54.60
RZ_3605715_9275,null,null,51,0,2,85.51,54.50,85.53,54.50,85.53,54.50,85.54,54.50,85.54,54.67,85.45,54.85,85.34,55.02,85.29,55.05,85.34,55.05,85.40,55.05,85.39,55.05,85.39,55.05,85.40,54.90,85.44,54.70,85.50,54.52,85.56,54.58,85.54,54.58,85.49,54.55,85.44,54.45,85.45,54.38,85.44,54.48,85.42,54.62,85.41,54.77,85.40,55.02,85.40,55.25,85.39,55.30,85.38,55.10,85.42,54.90,85.46,55.17,85.50,55.48,85.50,55.48,85.47,55.20,85.45,54.98,85.40,55.02,85.42,55.10,85.44,55.12,85.46,55.12,85.46,55.12,85.46,55.12,85.47,55.10,85.47,55.08,85.47,55.20,85.47,55.38,85.47,55.50,85.45,55.48,85.42,55.40,85.39,55.33,85.40,55.27,85.40,55.27,85.38,55.45,85.36,55.65
RZ_3605715_9276,null,null,50,0,2,85.36,55.62,85.39,55.42,85.40,55.40,85.40,55.58,85.38,55.83,85.36,55.88,85.38,55.92,85.40,55.92,85.42,55.88,85.46,55.80,85.50,55.75,85.53,55.70,85.54,55.60,85.47,55.50,85.40,55.50,85.33,55.55,85.29,55.60,85.28,55.58,85.24,55.52,85.22,55.42,85.28,55.33,85.33,55.40,85.35,55.52,85.30,55.60,85.30,55.55,85.31,55.48,85.31,55.48,85.29,55.48,85.25,55.50,85.33,55.50,85.42,55.58,85.49,55.67,85.46,55.85,85.45,55.92,85.47,55.83,85.50,55.67,85.46,55.50,85.40,55.52,85.44,55.55,85.54,55.58,85.55,55.65,85.50,55.73,85.47,55.80,85.51,55.88,85.50,55.92,85.45,56.08,85.45,56.23,85.46,56.38,85.49,56.42,85.47,56.40
RZ_3605715_9277,null,null,50,0,7,85.47,56.38,85.49,56.33,85.45,56.38,85.41,56.45,85.35,56.50,85.34,56.50,85.34,56.50,85.33,56.65,85.31,56.80,85.30,56.90,85.31,56.83,85.33,56.75,85.28,56.73,85.22,56.75,85.16,56.75,85.15,56.90,85.19,57.02,85.22,57.15,85.35,57.15,85.42,57.12,85.50,57.12,85.55,56.77,85.60,56.40,85.64,56.10,85.64,56.15,85.55,56.20,85.45,56.40,85.34,56.58,85.31,56.77,85.29,56.80,85.26,56.83,85.22,56.83,85.20,56.88,85.16,56.88,85.14,56.90,85.20,56.88,85.29,56.83,85.38,56.77,85.39,56.73,85.41,56.70,85.41,56.70,85.36,56.80,85.31,56.90,85.29,57.02,85.31,57.08,85.33,57.00,85.30,56.88,85.26,56.77,85.25,56.80,85.25,56.80
RZ_3605715_9278,null,null,50,0,12,85.35,56.77,85.45,56.80,85.54,56.80,85.51,56.90,85.45,56.98,85.39,56.98,85.36,56.95,85.38,56.90,85.41,56.88,85.49,56.80,85.56,56.73,85.60,56.75,85.60,56.80,85.58,56.90,85.55,57.05,85.54,57.15,85.53,57.20,85.54,57.17,85.54,57.15,85.50,57.12,85.47,57.17,85.47,57.20,85.47,57.25,85.47,57.23,85.47,57.17,85.46,57.12,85.46,57.10,85.44,57.20,85.39,57.27,85.34,57.38,85.38,57.55,85.42,57.70,85.47,57.85,85.47,57.85,85.42,57.83,85.40,57.67,85.35,57.55,85.34,57.58,85.31,57.73,85.34,57.80,85.36,57.73,85.36,57.67,85.35,57.75,85.45,57.85,85.56,57.92,85.65,57.83,85.64,57.67,85.61,57.60,85.67,57.67,85.72,57.67
RZ_3605715_9279,null,null,50,0,12,85.64,57.62,85.51,57.58,85.40,57.58,85.42,57.60,85.42,57.62,85.42,57.65,85.39,57.75,85.36,57.85,85.30,58.00,85.26,58.05,85.24,58.10,85.24,58.10,85.25,58.15,85.31,58.27,85.38,58.35,85.46,58.30,85.49,58.17,85.47,58.08,85.41,58.12,85.35,58.15,85.34,58.25,85.30,58.35,85.26,58.42,85.19,58.48,85.15,58.48,85.09,58.48,85.08,58.48,85.14,58.48,85.21,58.48,85.26,58.52,85.16,58.65,85.09,58.77,85.14,58.77,85.25,58.73,85.38,58.65,85.38,58.65,85.39,58.58,85.34,58.45,85.26,58.40,85.19,58.50,85.19,58.60,85.17,58.65,85.15,58.80,85.14,59.00,85.15,58.90,85.22,58.60,85.29,58.35,85.33,58.42,85.31,58.48,85.31,58.55
RZ_3605715_9280,null,null,50,0,12,85.30,58.55,85.29,58.55,85.26,58.58,85.24,58.60,85.30,58.60,85.39,58.60,85.42,58.60,85.38,58.60,85.31,58.60,85.30,58.60,85.33,58.83,85.34,59.08,85.38,59.17,85.39,59.10,85.38,59.02,85.36,59.08,85.36,59.08,85.36,59.05,85.39,59.08,85.41,59.12,85.40,59.20,85.34,59.25,85.25,59.30,85.21,59.30,85.17,59.30,85.17,59.33,85.20,59.33,85.21,59.33,85.15,59.30,85.08,59.25,85.05,59.35,85.12,59.50,85.19,59.65,85.19,59.67,85.19,59.70,85.14,59.65,85.08,59.60,85.00,59.58,85.00,59.62,85.04,59.67,85.14,59.77,85.21,59.88,85.33,59.95,85.38,60.05,85.30,60.17,85.16,60.27,85.05,60.23,85.05,60.15,85.09,60.20,85.19,60.23
RZ_3605715_9281,null,null,50,0,4,85.30,60.23,85.35,60.20,85.26,60.23,85.17,60.27,85.12,60.23,85.14,59.98,85.15,59.75,85.19,59.55,85.21,59.55,85.24,59.55,85.22,59.67,85.19,59.83,85.17,59.95,85.16,59.98,85.17,60.00,85.19,60.08,85.20,60.20,85.19,60.30,85.19,60.35,85.29,60.23,85.38,60.12,85.46,60.00,85.44,60.00,85.39,59.98,85.35,60.00,85.33,60.02,85.33,60.08,85.30,60.30,85.26,60.52,85.26,60.58,85.33,60.38,85.38,60.30,85.39,60.42,85.33,60.60,85.36,60.65,85.45,60.65,85.58,60.65,85.60,60.67,85.55,60.55,85.49,60.40,85.44,60.33,85.44,60.45,85.31,60.55,85.16,60.55,85.10,60.55,85.24,60.55,85.39,60.58,85.44,60.62,85.39,60.85,85.34,61.08
RZ_3605715_9282,null,null,51,0,4,85.31,61.05,85.33,60.83,85.35,60.65,85.30,60.67,85.21,60.85,85.12,61.02,85.10,61.17,85.11,61.27,85.11,61.40,85.19,61.50,85.28,61.45,85.33,61.45,85.33,61.45,85.31,61.50,85.33,61.48,85.39,61.42,85.45,61.40,85.41,61.42,85.33,61.52,85.20,61.60,85.19,61.62,85.20,61.58,85.22,61.52,85.24,61.50,85.24,61.45,85.25,61.42,85.29,61.40,85.31,61.50,85.31,61.60,85.28,61.75,85.24,61.83,85.22,61.62,85.24,61.38,85.25,61.17,85.24,61.23,85.24,61.27,85.22,61.50,85.21,61.80,85.20,62.10,85.16,62.08,85.14,61.98,85.09,62.05,85.06,62.23,85.03,62.40,85.03,62.40,85.01,62.42,85.01,62.42,85.04,62.45,85.08,62.48,85.06,62.38,85.04,62.25
RZ_3605715_9283,null,null,50,0,4,85.09,62.08,85.17,62.05,85.30,62.08,85.31,62.15,85.30,62.30,85.20,62.48,85.12,62.60,85.10,62.45,85.15,62.23,85.20,62.23,85.20,62.45,85.21,62.65,85.22,62.65,85.29,62.62,85.35,62.67,85.33,62.75,85.22,62.75,85.14,62.70,85.14,62.62,85.11,62.58,85.09,62.55,85.05,62.50,85.04,62.42,85.00,62.35,84.97,62.40,84.97,62.50,85.01,62.65,85.04,62.80,85.05,62.92,85.09,62.88,85.14,62.77,85.17,62.77,85.12,62.90,85.08,63.12,85.12,63.20,85.22,63.20,85.31,63.15,85.31,63.12,85.29,63.23,85.24,63.33,85.17,63.38,85.12,63.40,85.10,63.38,85.06,63.38,85.01,63.40,85.00,63.45,85.01,63.33,85.08,63.15,85.14,62.98,85.19,62.95
RZ_3605715_9284,null,null,50,0,4,85.19,62.92,85.08,63.20,84.97,63.52,84.83,63.90,84.76,64.00,84.67,64.20,84.53,64.35,84.20,64.47,83.69,64.55,83.24,64.60,82.70,64.67,82.29,64.72,81.49,64.78,80.76,64.88,79.79,64.92,79.12,64.95,78.39,64.83,77.76,64.72,76.99,64.85,76.29,65.00,75.62,65.15,74.89,65.53,74.25,65.95,73.59,66.40,73.03,66.85,72.44,67.30,72.03,68.05,71.65,68.35,71.42,68.62,71.19,68.55,71.10,68.50,71.04,68.50,71.00,68.60,71.01,68.90,71.00,69.22,71.00,69.53,71.03,69.60,71.05,69.62,70.91,69.60,70.75,69.55,70.66,69.47,70.72,69.28,70.81,69.12,70.84,69.00,70.85,69.00,70.81,69.00,70.75,69.00,70.62,69.03,70.49,69.03,70.36,69.25
RZ_3605715_9285,null,null,50,0,4,70.38,69.50,70.42,69.75,70.46,69.80,70.47,69.80,70.49,69.78,70.34,69.55,70.17,69.30,70.01,69.28,70.05,69.42,70.06,69.62,70.06,69.70,70.04,69.80,70.05,69.83,70.09,69.78,70.12,69.70,70.16,69.62,70.16,69.60,70.16,69.60,70.16,69.67,70.17,69.72,70.20,69.75,70.20,69.95,70.22,70.12,70.24,70.35,70.26,70.42,70.26,70.35,70.26,70.25,70.24,70.12,70.21,70.15,70.22,70.17,70.26,70.20,70.25,70.22,70.21,70.25,70.16,70.35,70.22,70.30,70.30,70.28,70.38,70.30,70.38,70.40,70.39,70.53,70.35,70.40,70.29,70.28,70.21,70.45,70.20,70.83,70.17,71.20,70.17,71.28,70.16,71.38,70.16,71.53,70.16,71.67,70.17,71.75,70.19,71.72
RZ_3605715_9286,null,null,50,0,4,70.17,71.62,70.14,71.55,70.09,71.58,70.10,71.67,70.15,71.70,70.20,71.55,70.22,71.15,70.25,70.85,70.26,70.83,70.26,71.03,70.26,71.20,70.26,71.17,70.26,71.28,70.21,71.38,70.16,71.45,70.14,71.42,70.19,71.40,70.22,71.47,70.26,71.55,70.26,71.62,70.20,71.58,70.14,71.53,70.09,71.47,70.09,71.47,70.19,71.53,70.29,71.67,70.38,71.78,70.35,71.88,70.36,71.92,70.38,72.05,70.39,72.15,70.39,72.15,70.40,72.08,70.41,72.00,70.42,72.05,70.38,72.12,70.31,72.20,70.24,72.20,70.21,72.20,70.24,72.20,70.29,72.17,70.34,72.15,70.35,72.05,70.36,72.00,70.34,72.05,70.33,72.20,70.31,72.35,70.33,72.35,70.33,72.33,70.34,72.38
RZ_3605715_9287,null,null,50,0,4,70.33,72.42,70.29,72.45,70.26,72.40,70.22,72.40,70.19,72.22,70.16,72.08,70.24,72.20,70.31,72.55,70.38,72.90,70.35,72.92,70.30,72.80,70.30,72.62,70.29,72.50,70.30,72.38,70.31,72.30,70.34,72.20,70.34,72.22,70.31,72.38,70.29,72.53,70.29,72.65,70.30,72.62,70.21,72.60,70.12,72.58,70.16,72.40,70.30,72.22,70.30,72.17,70.19,72.30,70.08,72.60,70.08,72.83,70.09,73.08,70.12,73.17,70.16,73.15,70.20,73.12,70.20,73.05,70.20,72.97,70.19,72.88,70.21,72.85,70.24,72.88,70.24,72.90,70.21,72.95,70.20,72.88,70.20,72.83,70.22,72.72,70.24,72.67,70.24,73.03,70.21,73.42,70.19,73.65,70.20,73.47,70.19,73.47,70.17,73.58
RZ_3605715_9288,null,null,50,0,4,70.15,73.70,70.12,73.65,70.10,73.60,70.05,73.65,70.01,73.70,69.97,73.83,69.97,73.85,69.97,73.85,70.03,73.83,70.09,73.85,70.16,73.85,70.19,73.92,70.21,74.03,70.19,74.10,70.09,74.12,70.00,73.90,69.96,73.67,70.06,73.65,70.14,73.85,70.19,74.03,70.21,73.97,70.24,73.95,70.25,73.90,70.17,73.85,70.10,73.83,70.01,73.80,70.01,73.75,70.03,73.67,70.05,73.83,70.08,74.08,70.10,74.30,70.11,74.33,70.11,74.35,70.08,74.30,70.04,74.25,70.03,74.15,70.03,74.12,70.04,74.05,70.01,73.95,70.00,73.85,69.97,73.88,69.96,74.00,69.94,74.15,69.90,74.28,69.91,74.30,69.94,74.33,69.99,74.33,70.01,74.38,70.00,74.42,69.99,74.55
RZ_3605715_9289,null,null,50,0,4,70.01,74.60,70.04,74.70,70.03,74.78,70.01,74.85,69.96,74.85,69.95,74.67,69.94,74.47,69.96,74.60,70.01,74.92,70.04,75.25,70.11,75.15,70.16,75.08,70.21,75.05,70.20,75.05,70.16,75.08,70.11,75.05,70.11,75.05,70.08,75.05,69.97,75.00,69.89,74.95,69.92,75.03,69.99,75.10,70.05,75.20,70.06,75.12,70.08,75.08,70.06,75.08,70.03,75.15,70.01,75.22,70.03,75.25,70.05,75.17,70.10,75.12,70.14,75.30,70.17,75.50,70.15,75.67,70.15,75.70,70.15,75.78,70.15,75.70,70.10,75.55,70.05,75.38,69.96,75.35,69.92,75.62,69.86,76.03,69.83,76.42,69.90,76.53,69.99,76.55,70.09,76.33,70.09,76.10,70.08,76.03,70.10,76.20,70.12,76.40
RZ_3605715_9290,null,null,51,0,4,70.14,76.40,70.10,76.35,70.01,76.30,69.96,76.30,69.88,76.33,69.84,76.35,69.86,76.33,69.89,76.30,69.92,76.30,69.85,76.22,69.75,76.12,69.65,76.00,69.60,76.22,69.31,76.47,68.70,77.35,67.79,78.42,66.88,79.80,66.01,81.00,65.22,82.53,64.54,84.05,63.81,85.67,63.05,87.50,62.25,89.25,61.40,90.85,60.62,91.67,59.80,93.10,59.00,94.70,58.38,96.95,57.76,98.80,57.12,100.78,56.35,102.85,55.76,104.92,55.29,106.80,54.98,108.15,54.66,109.58,54.51,110.83,54.36,111.90,54.35,113.12,54.40,114.03,54.44,115.20,54.42,115.78,54.35,117.20,54.36,118.25,54.34,119.53,54.35,120.17,54.29,121.00,54.29,121.62,54.30,121.95,54.36,121.97,54.39,121.97,54.41,121.95
RZ_3605715_9291,null,null,49,0,4,54.44,121.92,54.55,122.08,54.79,122.22,55.06,122.28,55.23,122.15,55.26,122.03,55.30,122.00,55.31,122.05,55.30,122.12,55.31,122.15,55.36,122.15,55.41,122.30,55.44,122.50,55.45,122.65,55.51,122.60,55.59,122.45,55.66,122.38,55.65,122.58,55.61,122.88,55.60,122.88,55.59,122.58,55.58,122.35,55.55,122.45,55.51,122.53,55.50,122.40,55.50,122.40,55.52,122.35,55.55,122.38,55.62,122.28,55.67,122.22,55.69,122.17,55.67,122.03,55.67,121.88,55.66,121.95,55.65,122.12,55.60,122.22,55.59,122.05,55.59,121.72,55.64,121.50,55.66,121.47,55.67,121.62,55.64,121.72,55.61,121.65,55.58,121.53,55.60,121.42,55.66,121.40,55.76,121.35,55.84,121.30,55.85,121.15
RZ_3605715_9292,null,null,50,0,4,55.83,121.03,55.81,120.83,55.80,120.70,55.77,120.65,55.73,120.75,55.71,120.80,55.71,120.80,55.70,120.72,55.69,120.70,55.67,120.72,55.69,120.78,55.70,120.85,55.67,121.03,55.66,121.20,55.62,121.42,55.60,121.45,55.56,121.47,55.58,121.28,55.61,121.08,55.74,120.92,55.85,120.90,55.91,120.78,55.88,120.62,55.77,120.75,55.69,120.92,55.64,121.12,55.67,121.12,55.76,121.17,55.84,121.22,55.90,121.25,55.91,121.30,55.91,121.38,55.90,121.35,55.89,121.22,55.88,121.08,55.88,121.00,55.89,120.92,55.90,120.83,55.92,120.80,55.95,120.85,55.99,120.92,56.02,121.03,56.04,121.03,56.00,121.12,55.99,121.22,55.98,121.40,56.02,121.50,56.06,121.40,56.09,121.20,56.09,121.00
RZ_3605715_9293,null,null,50,0,4,56.09,121.03,56.09,121.10,56.09,121.25,56.06,121.50,55.98,121.70,55.91,121.67,55.89,121.47,55.92,121.30,55.96,121.30,56.04,121.30,56.08,121.30,56.11,121.30,56.08,121.22,56.01,121.17,55.98,121.05,55.96,120.97,55.98,121.12,56.00,121.28,56.00,121.35,56.00,121.17,56.00,121.30,56.02,121.50,56.10,121.78,56.15,121.90,56.17,122.03,56.17,122.00,56.16,121.90,56.16,121.78,56.15,121.75,56.15,121.78,56.14,121.78,56.15,121.83,56.16,121.83,56.21,121.65,56.23,121.45,56.23,121.22,56.19,121.22,56.16,121.25,56.15,121.15,56.21,121.03,56.30,120.80,56.31,120.70,56.25,120.78,56.21,121.08,56.25,121.38,56.30,121.40,56.27,121.30,56.24,121.22,56.20,121.25,56.23,121.22
RZ_3605715_9294,null,null,50,30,4,56.26,121.17,56.30,121.17,56.31,121.25,56.35,121.30,56.36,121.55,56.34,121.78,56.33,121.95,56.35,121.78,56.42,121.50,56.36,121.38,56.27,121.35,56.23,121.58,56.27,121.70,56.36,121.78,56.40,121.67,56.40,121.65,56.36,121.75,56.30,121.88,56.30,121.80,56.29,121.65,56.35,121.47,56.42,121.40,56.50,121.33,56.48,121.28,56.45,121.28,56.42,121.33,56.34,121.38,56.25,121.33,56.26,121.25,56.31,121.58,56.35,122.00,56.33,122.25,56.35,122.08,56.36,121.92,56.38,121.92,56.38,121.97,56.44,122.08,56.46,122.17,56.45,122.20,56.38,122.20,56.39,122.22,56.44,122.15,56.46,122.00,56.45,121.83,56.42,121.70,56.49,121.70,56.51,121.70,56.55,121.67,56.52,121.67,56.54,121.67
RZ_3605715_9295,null,null,50,0,4,56.55,121.75,56.56,121.75,56.56,121.78,56.46,121.72,56.36,121.78,56.26,121.80,56.27,121.80,56.33,121.80,56.39,121.78,56.45,121.72,56.45,121.85,56.44,122.03,56.44,122.10,56.44,122.05,56.45,121.97,56.48,121.97,56.49,121.97,56.52,122.00,56.55,122.05,56.59,122.00,56.60,121.90,56.56,121.78,56.50,121.75,56.49,121.85,56.54,121.92,56.52,122.05,56.48,122.08,56.49,121.92,56.56,121.75,56.65,121.62,56.66,121.67,56.59,121.75,56.49,121.88,56.41,121.97,56.44,121.97,56.46,121.88,56.45,121.92,56.44,122.10,56.41,122.12,56.40,122.00,56.39,121.90,56.40,121.83,56.39,121.75,56.38,121.70,56.34,121.75,56.34,121.80,56.36,121.80,56.38,121.97,56.41,122.17,56.45,122.12
RZ_3605715_9296,null,null,50,0,4,56.51,121.90,56.55,121.67,56.58,121.65,56.59,121.62,56.56,121.62,56.50,121.65,56.44,121.70,56.42,121.75,56.44,121.78,56.45,121.78,56.46,121.88,56.45,122.03,56.45,122.20,56.44,122.25,56.45,122.03,56.45,121.78,56.46,121.47,56.49,121.40,56.49,121.70,56.48,122.05,56.44,122.50,56.42,122.62,56.44,122.58,56.46,122.38,56.48,122.17,56.48,122.10,56.49,122.03,56.50,121.97,56.52,121.97,56.52,122.00,56.51,122.15,56.49,122.28,56.46,122.50,56.46,122.55,56.49,122.38,56.54,122.12,56.59,121.88,56.60,121.88,56.59,122.00,56.58,122.12,56.59,122.10,56.61,121.97,56.66,121.92,56.66,122.05,56.67,122.17,56.67,122.22,56.66,122.10,56.60,122.00,56.54,121.88,56.48,121.85
RZ_3605715_9297,null,null,51,0,4,56.46,121.83,56.44,121.80,56.44,121.78,56.45,121.83,56.49,121.97,56.50,122.12,56.51,122.28,56.62,122.25,56.75,122.22,56.75,122.20,56.62,122.22,56.60,122.17,56.71,122.12,56.83,122.12,56.81,122.17,56.79,122.25,56.74,122.25,56.70,122.30,56.69,122.38,56.65,122.47,56.61,122.53,56.58,122.55,56.56,122.53,56.54,122.50,56.50,122.47,56.55,122.50,56.65,122.55,56.83,122.67,56.92,122.78,56.86,122.85,56.70,122.85,56.55,122.83,56.55,122.80,56.58,122.80,56.61,122.75,56.65,122.72,56.66,122.75,56.67,122.85,56.69,122.78,56.71,122.60,56.69,122.45,56.66,122.42,56.60,122.38,56.56,122.35,56.61,122.35,56.73,122.35,56.85,122.38,56.89,122.53,56.89,122.65,56.86,122.70,56.85,122.62
RZ_3605715_9298,null,null,50,0,4,56.85,122.55,56.89,122.62,56.90,122.70,56.90,122.75,56.89,122.70,56.86,122.67,56.85,122.60,56.83,122.58,56.77,122.55,56.73,122.60,56.70,122.62,56.73,122.60,56.75,122.58,56.76,122.55,56.76,122.60,56.75,122.65,56.74,122.70,56.73,122.72,56.71,122.75,56.71,122.83,56.71,122.90,56.70,123.00,56.69,123.15,56.67,123.25,56.70,123.33,56.79,123.10,57.19,123.00,57.89,123.00,58.85,123.72,60.01,124.42,61.30,125.65,62.58,127.40,63.83,129.68,65.34,131.65,67.01,133.00,68.95,134.47,70.67,135.97,72.46,137.60,74.06,139.35,75.67,141.88,77.11,144.10,78.39,145.75,79.45,147.43,80.45,149.38,81.47,151.55,82.58,153.10,83.78,154.70,84.89,156.15,85.80,157.78,86.64,159.78
RZ_3605715_9299,null,null,50,0,4,87.35,162.03,88.08,164.15,88.92,165.65,89.76,167.22,90.67,168.78,91.50,170.53,92.47,172.43,93.29,174.38,93.90,176.20,94.35,177.85,94.91,179.47,95.35,180.97,95.69,181.88,95.89,183.07,96.05,183.90,96.15,184.88,96.19,185.38,96.22,185.88,96.19,186.15,96.10,186.10,95.90,186.05,95.75,186.07,95.65,186.35,95.56,186.60,95.47,186.47,95.39,186.05,95.38,185.72,95.36,185.80,95.31,185.72,95.26,185.62,95.17,185.57,95.10,185.68,95.04,185.78,94.99,185.53,94.95,185.25,94.85,184.97,94.64,184.97,94.42,184.97,94.25,185.00,94.06,184.85,93.90,184.62,93.75,184.43,93.75,184.40,93.64,184.43,93.53,184.40,93.46,184.32,93.51,184.18,93.49,183.90,93.36,183.65,93.24,183.57
RZ_3605715_9300,null,null,50,0,4,93.16,183.60,93.15,183.60,93.09,183.55,93.04,183.50,93.00,183.50,93.01,183.43,92.97,183.35,92.97,183.12,92.99,182.93,93.05,182.70,93.08,182.68,93.10,182.62,93.08,182.62,93.04,182.60,93.00,182.57,92.89,182.57,92.79,182.60,92.70,182.38,92.69,182.07,92.70,181.75,92.74,181.68,92.75,181.68,92.75,181.68,92.67,181.78,92.61,181.88,92.59,182.03,92.60,182.07,92.62,181.88,92.65,181.60,92.70,181.28,92.78,181.18,92.83,181.12,92.83,181.12,92.75,181.38,92.67,181.62,92.64,181.82,92.62,181.70,92.64,181.62,92.65,181.60,92.62,181.57,92.60,181.53,92.58,181.30,92.59,181.12,92.60,180.95,92.55,180.95,92.50,180.93,92.47,180.93,92.46,180.95,92.44,180.97,92.42,180.97
RZ_3605715_9301,null,null,51,0,4,92.46,180.95,92.47,180.95,92.47,180.93,92.53,180.88,92.60,180.85,92.69,181.00,92.70,181.15,92.71,181.00,92.71,180.68,92.70,180.40,92.69,180.47,92.65,180.45,92.64,180.40,92.64,180.57,92.64,180.82,92.62,181.07,92.60,181.07,92.61,181.07,92.62,181.07,92.64,181.07,92.65,181.05,92.65,181.07,92.66,181.10,92.67,180.93,92.69,180.75,92.69,180.57,92.67,180.50,92.65,180.43,92.61,180.57,92.56,180.82,92.54,181.03,92.50,181.03,92.46,181.00,92.41,181.03,92.44,180.95,92.49,180.90,92.56,180.88,92.60,180.82,92.64,180.75,92.64,180.70,92.61,180.75,92.59,180.78,92.59,180.82,92.61,180.60,92.65,180.35,92.66,180.20,92.70,180.30,92.71,180.38,92.76,180.40,92.79,180.43,92.70,180.45
RZ_3605715_9302,null,null,50,0,4,92.60,180.45,92.59,180.50,92.69,180.53,92.78,180.55,92.79,180.55,92.81,180.32,92.83,180.10,92.80,180.05,92.76,180.20,92.72,180.35,92.74,180.30,92.71,180.28,92.67,180.28,92.62,180.32,92.62,180.22,92.66,180.12,92.70,180.10,92.71,180.28,92.70,180.60,92.67,180.82,92.67,180.82,92.69,180.65,92.70,180.57,92.71,180.68,92.70,180.62,92.70,180.55,92.70,180.47,92.67,180.62,92.65,180.70,92.62,180.75,92.65,180.78,92.66,180.60,92.66,180.47,92.64,180.40,92.61,180.47,92.64,180.53,92.66,180.55,92.69,180.55,92.69,180.53,92.62,180.50,92.56,180.50,92.53,180.53,92.54,180.53,92.56,180.55,92.56,180.50,92.58,180.45,92.59,180.40,92.62,180.45,92.67,180.47,92.72,180.50
RZ_3605715_9303,null,null,50,0,4,92.74,180.50,92.74,180.47,92.74,180.53,92.71,180.57,92.70,180.65,92.70,180.70,92.70,180.70,92.70,180.72,92.71,180.60,92.75,180.47,92.74,180.35,92.70,180.32,92.71,180.38,92.75,180.43,92.72,180.50,92.67,180.43,92.67,180.28,92.74,180.10,92.74,180.22,92.69,180.38,92.67,180.50,92.72,180.55,92.76,180.70,92.75,180.88,92.72,180.90,92.72,180.93,92.72,180.57,92.72,180.28,92.74,179.95,92.74,180.12,92.74,180.43,92.74,180.68,92.71,180.70,92.69,180.57,92.67,180.50,92.67,180.47,92.66,180.53,92.71,180.62,92.76,180.72,92.81,180.75,92.81,180.78,92.81,180.78,92.85,180.72,92.89,180.68,92.94,180.68,92.92,180.72,92.91,180.57,92.89,180.35,92.90,180.20,92.91,180.22
RZ_3605715_9304,null,null,50,0,4,92.88,180.20,92.83,180.12,92.74,180.15,92.72,180.20,92.71,180.25,92.72,180.10,92.74,180.03,92.78,179.97,92.81,180.00,92.84,179.95,92.85,179.78,92.89,179.60,92.91,179.55,92.95,179.65,92.95,179.88,92.95,180.10,92.94,180.25,92.95,180.22,92.96,180.15,92.97,180.12,92.95,180.25,92.85,180.40,92.75,180.57,92.69,180.45,92.71,180.40,92.74,180.40,92.80,180.53,92.84,180.55,92.88,180.43,92.85,180.22,92.85,180.07,92.86,180.00,92.86,179.95,92.86,179.88,92.70,179.97,92.53,180.50,92.22,181.05,91.96,181.62,91.50,182.07,91.09,182.65,90.62,183.43,90.34,184.40,90.03,185.28,89.72,186.20,89.36,186.65,89.06,187.50,88.78,187.93,88.33,189.00,87.89,189.78,87.53,190.82
RZ_3605715_9305,null,null,50,0,4,87.38,191.22,87.19,191.53,87.12,191.57,87.11,191.68,87.06,191.78,86.94,192.07,86.81,192.30,86.75,192.53,86.71,192.65,86.61,192.78,86.50,192.93,86.42,192.93,86.44,192.97,86.46,193.03,86.46,193.15,86.42,193.25,86.39,193.38,86.34,193.53,86.36,193.70,86.40,193.88,86.44,193.90,86.42,193.85,86.41,193.80,86.41,193.80,86.42,193.75,86.38,193.70,86.33,193.57,86.31,193.40,86.38,193.25,86.45,193.20,86.47,193.28,86.44,193.35,86.38,193.22,86.33,193.05,86.34,193.07,86.33,193.28,86.30,193.45,86.26,193.43,86.24,193.40,86.21,193.35,86.29,193.25,86.39,193.03,86.49,192.82,86.50,192.65,86.51,192.62,86.54,192.62,86.54,192.82,86.54,193.12,86.53,193.45,86.55,193.30
RZ_3605715_9306,null,null,50,0,4,86.56,193.07,86.56,192.80,86.54,192.78,86.54,192.78,86.59,192.78,86.67,192.75,86.76,192.72,86.80,192.68,86.81,192.57,86.84,192.47,86.84,192.57,86.84,192.70,86.84,192.88,86.85,192.93,86.88,192.97,86.91,192.97,86.92,192.82,86.95,192.70,86.96,192.55,86.92,192.55,86.86,192.65,86.90,192.75,86.99,192.80,87.11,192.72,87.14,192.62,87.08,192.55,87.00,192.53,86.91,192.50,86.92,192.18,86.95,191.85,86.97,191.65,86.99,191.78,86.97,191.88,86.96,191.90,87.01,191.97,87.08,192.07,87.08,191.90,87.00,191.65,86.96,191.45,86.99,191.53,87.01,191.57,87.03,191.57,87.05,191.53,87.05,191.53,87.11,191.53,87.16,191.57,87.22,191.60,87.24,191.57,87.26,191.53,87.28,191.45
RZ_3605715_9307,null,null,50,0,4,87.29,191.40,87.29,191.38,87.25,191.38,87.19,191.35,87.14,191.32,87.12,191.57,87.12,191.80,87.10,191.80,87.10,191.55,87.10,191.47,87.12,191.65,87.24,191.72,87.34,191.60,87.41,191.50,87.41,191.50,87.41,191.53,87.46,191.55,87.49,191.53,87.50,191.38,87.46,191.28,87.41,191.20,87.39,191.22,87.36,191.25,87.36,191.22,87.33,191.20,87.28,191.30,87.25,191.47,87.31,191.55,87.35,191.47,87.35,191.35,87.38,191.35,87.42,191.40,87.41,191.47,87.35,191.50,87.26,191.53,87.25,191.50,87.31,191.47,87.40,191.45,87.47,191.45,87.49,191.43,87.46,191.43,87.44,191.43,87.40,191.43,87.38,191.43,87.42,191.45,87.49,191.50,87.55,191.60,87.54,191.68,87.55,191.72,87.56,191.72
RZ_3605715_9308,null,null,51,0,4,87.53,191.72,87.46,191.75,87.49,191.72,87.60,191.62,87.71,191.53,87.74,191.43,87.79,191.35,87.83,191.25,87.85,191.43,87.85,191.65,87.85,191.57,87.80,191.30,87.75,191.00,87.69,190.85,87.64,190.72,87.55,190.38,87.15,190.03,86.78,189.43,86.34,188.82,86.05,188.38,85.72,187.93,85.35,187.68,85.11,187.38,84.94,187.28,84.81,187.18,84.71,187.10,84.62,187.05,84.55,187.03,84.42,187.00,84.31,186.95,84.26,186.88,84.16,186.75,84.11,186.62,84.09,186.25,84.17,185.75,84.09,185.18,83.88,184.90,83.64,184.78,83.50,184.57,83.44,184.47,83.28,184.32,83.10,184.38,82.94,184.07,82.89,183.78,82.89,183.50,82.88,183.45,82.86,183.45,82.88,183.35,82.83,183.30,82.79,183.28,82.79,183.32
RZ_3605715_9309,null,null,49,0,4,82.78,183.35,82.76,183.28,82.71,183.22,82.71,183.22,82.70,183.32,82.71,183.18,82.79,183.00,82.88,182.82,82.95,182.82,82.94,182.97,82.94,183.12,82.92,183.43,82.91,183.55,82.90,183.55,82.88,183.40,82.85,183.28,82.81,183.20,82.80,183.15,82.83,183.10,82.86,183.05,82.89,183.00,82.88,182.97,82.90,183.03,82.94,183.07,82.99,183.07,83.03,183.03,83.05,183.22,83.05,183.43,83.04,183.65,83.04,183.70,83.04,183.68,83.04,183.50,83.04,183.32,83.08,183.20,83.11,183.18,83.04,183.15,82.94,183.18,82.89,183.22,82.95,183.25,83.00,183.20,83.00,183.00,82.99,182.85,82.99,182.78,83.06,182.93,83.12,183.07,83.22,183.18,83.24,183.10,83.26,183.03,83.25,182.93
RZ_3605715_9310,null,null,50,0,4,83.19,182.90,83.16,182.93,83.11,182.97,83.11,183.05,83.06,183.18,83.05,183.28,83.05,183.38,83.06,183.38,83.11,183.43,83.17,183.45,83.21,183.57,83.22,183.80,83.26,184.25,83.31,184.57,83.31,184.97,83.28,185.18,83.25,185.38,83.25,185.40,83.22,184.93,83.05,184.28,82.81,183.43,82.25,182.43,81.53,181.53,80.51,180.45,79.53,179.50,78.54,178.05,77.61,176.65,76.78,175.15,75.69,173.95,74.74,172.65,73.55,171.32,72.91,170.28,72.15,169.28,71.60,168.28,71.00,167.30,70.39,165.30,69.90,163.72,69.33,161.62,68.80,160.38,68.21,159.10,67.44,156.88,66.54,154.70,65.64,152.05,64.71,150.30,63.94,148.22,63.12,146.43,62.55,144.43,62.21,142.97,61.94,141.90,61.83,140.95
RZ_3605715_9311,null,null,50,0,4,61.70,139.47,61.65,137.75,61.44,136.38,61.27,135.12,61.11,133.97,60.86,132.20,60.58,131.03,60.26,129.70,59.88,129.25,59.35,128.43,58.71,127.80,58.33,127.17,57.92,127.17,57.70,127.28,57.58,126.90,57.69,126.33,57.83,125.75,57.94,125.70,58.12,125.38,58.27,125.15,58.54,124.90,58.65,124.97,58.77,124.95,58.80,124.90,58.83,124.92,58.83,124.97,58.84,124.90,58.85,124.83,58.71,125.12,58.58,125.53,58.46,125.90,58.46,125.97,58.48,126.10,58.49,126.22,58.54,126.28,58.59,126.25,58.62,126.20,58.65,126.53,58.64,126.85,58.62,127.20,58.77,127.17,58.98,127.22,59.09,127.42,59.02,127.60,58.98,127.75,59.00,127.78,59.01,127.67,59.02,127.58,59.02,127.50,59.01,127.55
RZ_3605715_9312,null,null,51,0,4,58.98,128.03,59.02,128.55,59.09,129.10,59.17,129.18,59.15,129.15,59.14,129.12,59.12,129.50,59.14,129.88,59.16,130.20,59.17,130.18,59.15,130.30,59.15,130.43,59.16,130.10,59.19,129.62,59.21,129.20,59.20,129.30,59.21,129.50,59.23,129.62,59.25,129.72,59.25,129.85,59.25,130.15,59.24,130.45,59.24,130.68,59.24,130.68,59.24,130.70,59.23,130.70,59.20,130.78,59.16,130.85,59.16,130.68,59.16,130.38,59.16,130.12,59.17,130.25,59.21,130.40,59.24,130.30,59.24,130.07,59.30,129.85,59.39,129.85,59.46,129.97,59.45,130.43,59.44,130.88,59.39,131.20,59.34,131.20,59.34,131.22,59.39,131.25,59.49,131.07,59.54,130.88,59.60,130.60,59.62,130.50,59.51,130.38,59.39,130.35,59.30,130.47
RZ_3605715_9313,null,null,50,0,4,59.38,130.50,59.45,130.50,59.45,130.60,59.41,130.78,59.38,130.95,59.40,130.95,59.44,130.85,59.48,130.75,59.49,130.65,59.46,130.65,59.45,130.62,59.41,130.57,59.38,130.53,59.35,130.47,59.35,130.45,59.36,130.45,59.36,130.47,59.39,130.68,59.44,130.85,59.49,131.10,59.50,131.22,59.48,131.32,59.46,131.38,59.45,131.40,59.50,131.45,59.54,131.55,59.55,131.62,59.50,131.57,59.45,131.35,59.50,131.03,59.58,130.82,59.62,130.95,59.61,131.18,59.62,131.22,59.66,131.03,59.61,130.82,59.54,130.70,59.38,130.60,59.30,130.53,59.30,130.57,59.40,130.72,59.49,130.82,59.48,131.00,59.48,131.03,59.48,131.07,59.48,131.03,59.45,131.03,59.41,131.32,59.40,131.65,59.42,131.97
RZ_3605715_9314,null,null,51,0,4,59.49,132.00,59.44,132.05,59.36,132.10,59.30,131.90,59.31,131.68,59.33,131.68,59.34,131.93,59.34,132.07,59.34,132.03,59.35,131.85,59.51,131.80,59.67,131.78,59.70,131.82,59.55,131.75,59.40,131.68,59.35,131.82,59.45,132.03,59.55,132.20,59.58,132.10,59.49,132.00,59.39,132.30,59.35,132.68,59.35,132.65,59.35,132.20,59.38,131.97,59.36,132.20,59.38,132.18,59.34,131.93,59.27,131.95,59.23,132.22,59.24,132.53,59.29,132.53,59.33,132.65,59.36,132.78,59.39,132.80,59.41,132.57,59.36,132.32,59.29,132.40,59.23,132.60,59.24,132.82,59.26,132.90,59.29,132.97,59.30,133.05,59.31,133.05,59.38,133.03,59.41,133.03,59.38,133.05,59.30,133.07,59.19,133.12,59.17,133.12,59.15,133.07
RZ_3605715_9315,null,null,49,0,4,59.15,132.93,59.14,132.65,59.14,132.45,59.26,132.22,59.35,132.15,59.39,132.43,59.30,132.78,59.29,133.20,59.34,133.18,59.39,133.07,59.41,132.85,59.41,132.93,59.34,133.07,59.25,133.32,59.19,133.57,59.23,133.80,59.27,133.95,59.29,133.97,59.31,133.57,59.33,133.15,59.33,133.03,59.30,133.35,59.25,133.65,59.24,133.57,59.21,133.45,59.19,133.32,59.14,133.47,59.17,133.70,59.23,133.85,59.27,133.88,59.27,133.93,59.27,134.00,59.26,133.97,59.23,133.93,59.19,133.85,59.15,133.90,59.12,133.95,59.11,133.95,59.21,133.88,59.33,133.78,59.42,133.70,59.38,133.68,59.33,133.68,59.31,133.72,59.30,133.57,59.29,133.45,59.27,133.25,59.26,133.20,59.20,133.53
RZ_3605715_9316,null,null,50,0,4,59.17,133.88,59.14,134.25,59.14,134.30,59.20,134.32,59.30,134.25,59.26,134.12,59.14,134.03,59.00,134.03,58.98,134.35,59.02,134.68,59.11,134.55,59.24,134.07,59.26,133.82,59.24,134.05,59.21,134.25,59.20,134.20,59.19,134.15,59.17,134.25,59.17,134.43,59.17,134.57,59.19,134.55,59.19,134.53,59.24,134.53,59.26,134.65,59.27,134.80,59.24,134.93,59.17,135.03,59.12,135.07,59.11,134.85,59.14,134.55,59.14,134.38,59.12,134.43,59.10,134.45,59.10,134.40,59.10,134.47,59.05,134.60,58.99,134.70,58.92,134.70,58.91,134.65,58.91,134.57,58.90,134.50,58.90,134.47,58.90,134.53,58.94,134.60,58.95,134.55,58.96,134.45,58.96,134.40,58.98,134.50,59.05,134.62,59.10,134.70
RZ_3605715_9317,null,null,50,0,4,59.14,134.85,59.12,135.00,59.14,134.88,59.14,134.68,59.12,134.55,59.11,134.68,59.09,134.85,59.05,134.97,59.02,135.07,59.00,135.15,58.99,135.20,58.99,135.22,59.01,135.18,59.05,135.20,59.09,135.30,59.10,135.43,59.15,135.40,59.19,135.30,59.23,135.18,59.17,135.22,59.12,135.25,59.10,135.30,59.09,135.28,59.05,135.25,59.02,135.22,59.00,135.28,59.01,135.32,58.99,135.40,58.95,135.45,58.88,135.30,58.84,135.18,58.77,135.30,58.76,135.57,58.81,135.70,58.88,135.55,58.98,135.43,59.01,135.45,59.04,135.45,59.00,135.47,59.01,135.55,59.02,135.68,59.05,135.80,59.02,136.00,59.01,136.10,59.04,136.12,59.05,136.18,59.06,136.22,59.04,136.28,58.92,136.28,58.84,136.30
RZ_3605715_9318,null,null,50,0,4,58.76,136.40,58.76,136.45,58.76,136.50,58.76,136.53,58.83,136.53,58.90,136.53,58.92,136.40,58.89,136.28,58.80,136.15,58.76,136.15,58.81,136.40,58.89,136.65,58.95,136.82,58.91,136.75,58.90,136.57,58.89,136.45,58.88,136.60,58.86,136.88,58.84,137.15,58.84,137.15,58.84,137.18,58.84,137.18,58.86,137.10,58.90,137.00,58.86,136.97,58.77,137.07,58.70,137.15,58.73,137.12,58.76,137.10,58.77,137.00,58.79,136.82,58.81,136.65,58.84,136.55,58.81,136.75,58.77,136.95,58.73,137.20,58.75,137.25,58.80,137.25,58.84,137.15,58.86,137.03,58.85,137.15,58.84,137.32,58.85,137.38,58.83,137.22,58.80,137.07,58.76,137.05,58.77,137.03,58.81,137.05,58.84,137.05,58.86,137.03
RZ_3605715_9319,null,null,50,0,4,58.85,137.00,58.83,137.07,58.86,137.18,58.90,137.28,58.94,137.30,58.89,137.28,58.86,137.25,58.80,137.18,58.77,137.10,58.81,137.07,58.84,137.15,58.85,137.28,58.80,137.40,58.79,137.47,58.79,137.47,58.79,137.45,58.76,137.45,58.76,137.45,58.76,137.53,58.77,137.68,58.75,137.82,58.73,137.90,58.73,137.90,58.73,137.85,58.74,137.80,58.76,137.72,58.79,137.72,58.84,137.82,58.88,137.95,58.92,138.05,58.92,138.20,58.91,138.22,58.91,138.15,58.91,137.95,58.90,138.00,58.89,138.18,58.88,138.43,58.86,138.50,58.84,138.60,58.86,138.65,58.88,138.65,58.86,138.80,58.84,138.95,58.84,138.90,58.85,138.70,58.83,138.53,58.79,138.32,58.83,138.12,58.90,137.97,58.96,138.05
RZ_3605715_9320,null,null,51,0,4,58.98,137.93,58.98,137.72,59.01,137.53,59.04,137.53,59.09,137.70,59.10,138.00,59.10,138.30,59.05,138.45,58.96,138.40,58.89,138.38,58.86,138.57,58.86,138.78,58.86,139.03,58.81,139.05,58.79,139.07,58.76,139.10,58.81,139.00,58.86,138.75,58.91,138.50,58.94,138.38,58.92,138.43,58.89,138.47,58.85,138.47,58.79,138.45,58.76,138.43,58.74,138.43,58.74,138.40,58.75,138.40,58.77,138.60,58.83,138.82,58.90,138.82,58.92,138.53,58.92,138.22,58.88,138.38,58.86,138.57,58.85,138.80,58.88,138.80,58.90,138.72,58.92,138.68,58.84,138.60,58.76,138.68,58.69,138.75,58.70,138.75,58.79,138.68,58.86,138.78,58.94,139.00,58.92,139.20,58.85,139.25,58.77,139.28,58.79,139.28,58.88,139.22
RZ_3605715_9321,null,null,49,0,4,58.91,139.12,58.88,139.03,58.77,138.93,58.73,138.93,58.74,138.97,58.79,138.90,58.85,138.82,58.84,138.62,58.81,138.57,58.77,138.65,58.76,138.78,58.75,138.78,58.77,138.62,58.88,138.50,58.95,138.53,58.99,138.65,58.95,138.82,58.91,139.03,58.90,139.22,58.86,139.35,58.83,139.55,58.79,139.60,58.79,139.72,58.77,139.75,58.77,139.70,58.77,139.57,58.76,139.47,58.76,139.35,58.77,139.22,58.76,139.28,58.73,139.60,58.70,139.93,58.74,139.85,58.77,139.62,58.76,139.43,58.75,139.47,58.71,139.70,58.67,140.00,58.80,140.30,58.95,140.40,59.11,140.32,59.10,140.20,59.08,140.15,59.06,140.32,59.02,140.50,58.99,140.45,59.02,140.28,59.09,140.20,59.08,140.28
RZ_3605715_9322,null,null,50,0,4,59.01,140.40,58.95,140.43,58.95,140.35,58.95,140.28,58.91,140.20,58.88,140.12,58.96,140.07,59.10,140.03,59.12,140.07,59.02,140.10,58.94,140.10,58.96,140.05,59.00,140.00,59.00,140.00,59.00,139.95,59.00,139.88,59.04,139.80,59.05,139.82,59.06,139.88,58.99,140.05,58.91,140.15,58.77,140.20,58.73,140.10,58.74,140.03,58.83,139.97,58.91,140.07,58.90,140.20,58.90,140.30,58.85,140.25,58.84,140.15,58.80,140.00,58.77,139.95,58.79,139.97,58.80,140.05,58.81,140.12,58.88,139.95,58.95,139.75,59.01,139.62,59.00,139.95,58.95,140.30,58.91,140.45,58.90,140.35,58.90,140.25,58.92,140.20,59.00,140.12,59.09,140.03,59.15,140.03,59.10,140.10,59.00,140.28,58.92,140.43
RZ_3605715_9323,null,null,50,0,4,58.86,140.45,58.85,140.38,58.85,140.35,58.85,140.30,58.96,140.22,59.08,140.15,59.19,140.10,59.14,140.05,59.08,140.15,59.02,140.30,59.02,140.43,59.06,140.43,59.09,140.45,59.10,140.47,59.05,140.47,58.98,140.45,58.89,140.55,58.84,140.70,58.83,140.78,58.91,140.70,58.99,140.62,59.04,140.72,58.99,140.80,59.08,140.80,59.19,140.70,59.17,140.65,59.08,140.68,58.99,140.70,59.01,140.72,59.01,140.80,58.99,141.05,59.01,141.28,59.04,141.50,59.08,141.65,59.04,141.78,59.01,141.62,59.02,141.43,59.08,141.28,59.09,141.38,59.06,141.47,59.06,141.35,59.08,141.18,59.12,141.00,59.17,140.95,59.24,140.88,59.12,140.75,58.95,141.15,58.80,141.60,58.85,142.07,58.96,141.95
RZ_3605715_9324,null,null,50,0,4,59.06,141.82,59.12,141.78,59.10,141.85,59.08,141.95,59.06,141.95,59.08,141.85,59.09,141.70,59.11,141.55,59.12,141.45,59.15,141.40,59.12,141.38,59.11,141.30,59.10,141.25,59.12,141.18,59.12,141.20,59.12,141.20,59.10,141.22,59.06,141.25,59.00,141.22,58.96,141.20,59.06,141.22,59.19,141.47,59.26,141.72,59.19,141.80,59.12,141.70,59.20,141.68,59.27,141.78,59.33,141.75,59.25,141.75,59.17,141.70,59.10,141.78,59.06,141.80,59.08,141.82,59.11,141.88,59.14,141.82,59.10,141.80,59.11,141.85,59.15,141.88,59.20,141.90,59.25,141.82,59.34,141.80,59.41,141.82,59.58,141.85,59.86,141.88,60.36,142.18,61.05,142.70,61.74,143.20,62.51,143.43,63.38,143.43,64.30,144.30
RZ_3605715_9325,null,null,51,0,4,65.62,145.20,67.26,146.70,69.03,147.50,70.80,148.68,72.30,149.85,74.12,151.18,75.55,152.93,76.86,154.28,78.11,155.70,79.11,156.43,80.35,157.18,81.20,157.65,82.14,158.45,82.70,159.53,83.20,161.35,83.56,163.53,84.08,165.32,84.50,166.30,85.34,167.20,85.89,168.20,86.46,169.60,86.78,170.90,87.41,171.95,88.00,172.53,88.67,172.45,89.11,172.45,89.45,173.03,89.80,173.60,89.99,174.18,90.17,174.38,90.21,174.57,90.29,175.15,90.34,175.53,90.34,175.82,90.33,175.75,90.33,175.57,90.38,175.45,90.44,175.32,90.40,175.28,90.31,175.20,90.21,175.20,90.20,175.28,90.08,175.40,89.96,175.60,89.86,175.72,89.80,175.57,89.74,175.32,89.66,175.07,89.58,175.00,89.42,174.95,89.30,174.95
RZ_3605715_9326,null,null,50,0,0,89.24,175.03,89.20,175.07,89.15,175.15,89.16,175.20,89.20,175.25,89.12,175.25,89.04,175.03,88.94,174.78,88.94,174.85,88.92,175.18,88.88,175.25,88.86,175.07,88.85,174.93,88.85,174.78,88.80,174.50,88.72,174.18,88.66,174.03,88.60,173.90,88.47,173.97,88.36,174.10,88.36,174.07,88.46,173.80,88.40,173.53,88.24,173.78,88.05,174.12,88.05,174.43,88.05,174.30,88.06,174.18,88.06,174.15,88.06,174.07,88.08,174.00,88.09,173.78,88.10,173.65,88.10,173.47,88.08,173.45,88.04,173.43,88.00,173.45,87.99,173.53,87.96,173.65,87.94,173.75,87.92,173.85,87.90,173.93,87.86,173.95,87.86,173.90,87.88,173.88,87.86,173.80,87.85,173.75,87.83,173.70,87.85,173.70,87.85,173.90
RZ_3605715_9327,null,null,50,0,0,87.80,174.10,87.75,174.32,87.70,174.30,87.71,174.25,87.75,174.07,87.75,173.97,87.74,173.97,87.72,174.10,87.66,174.18,87.61,174.18,87.58,174.22,87.60,174.25,87.62,174.00,87.61,173.70,87.60,173.45,87.59,173.53,87.60,173.60,87.66,173.60,87.71,173.57,87.74,173.53,87.66,173.45,87.59,173.35,87.55,173.30,87.45,173.38,87.36,173.50,87.36,173.57,87.46,173.47,87.59,173.28,87.60,173.15,87.60,173.28,87.56,173.43,87.54,173.50,87.54,173.43,87.55,173.28,87.59,173.12,87.61,173.12,87.59,173.38,87.45,173.62,87.33,173.53,87.26,173.22,87.26,173.22,87.25,173.50,87.24,173.40,87.24,173.00,87.31,172.95,87.40,173.32,87.47,173.78,87.49,173.88,87.42,173.80,87.36,173.65
RZ_3605715_9328,null,null,50,0,0,87.34,173.28,87.35,173.10,87.35,172.97,87.30,173.12,87.36,173.30,87.44,173.45,87.46,173.53,87.41,173.43,87.36,173.38,87.36,173.30,87.35,173.35,87.39,173.28,87.40,173.43,87.42,173.62,87.40,173.75,87.40,173.62,87.40,173.50,87.36,173.43,87.33,173.43,87.29,173.45,87.28,173.53,87.26,173.57,87.26,173.65,87.25,173.65,87.24,173.55,87.22,173.43,87.26,173.30,87.31,173.30,87.39,173.22,87.41,173.15,87.44,173.00,87.44,172.93,87.41,172.88,87.40,172.90,87.39,173.05,87.40,173.10,87.41,173.12,87.41,173.07,87.41,173.18,87.41,173.30,87.42,173.45,87.45,173.55,87.46,173.62,87.47,173.60,87.47,173.55,87.53,173.47,87.58,173.47,87.59,173.45,87.55,173.50,87.46,173.57
RZ_3605715_9329,null,null,50,0,0,87.40,173.80,87.33,173.97,87.31,174.00,87.29,173.88,87.29,173.78,87.26,173.82,87.25,173.95,87.24,174.07,87.34,173.95,87.44,173.78,87.49,173.68,87.46,173.70,87.47,173.70,87.55,173.65,87.51,173.70,87.42,173.78,87.33,173.65,87.29,173.43,87.29,173.18,87.36,173.07,87.45,173.03,87.50,173.00,87.47,172.97,87.47,172.97,87.51,172.93,87.56,172.88,87.58,172.72,87.61,172.60,87.62,172.47,87.54,172.78,87.45,173.12,87.36,173.50,87.38,173.55,87.40,173.57,87.45,173.57,87.49,173.57,87.51,173.57,87.50,173.55,87.49,173.55,87.50,173.43,87.49,173.43,87.47,173.55,87.46,173.78,87.40,174.03,87.35,174.15,87.31,174.00,87.33,173.75,87.36,173.47,87.38,173.47,87.39,173.47
RZ_3605715_9330,null,null,50,0,0,87.39,173.45,87.39,173.45,87.40,173.32,87.38,173.25,87.36,173.15,87.34,173.32,87.33,173.50,87.42,173.80,87.53,173.90,87.62,173.97,87.60,173.90,87.55,173.85,87.53,173.75,87.44,173.68,87.34,173.60,87.24,173.57,87.29,173.50,87.39,173.45,87.47,173.62,87.45,173.85,87.45,173.88,87.47,173.65,87.47,173.57,87.46,173.65,87.45,173.68,87.46,173.55,87.49,173.43,87.49,173.35,87.46,173.35,87.41,173.45,87.39,173.55,87.38,173.53,87.36,173.45,87.36,173.38,87.40,173.22,87.47,173.10,87.54,173.05,87.53,173.12,87.47,173.20,87.51,173.20,87.58,173.22,87.62,173.57,87.60,173.93,87.61,174.05,87.65,173.80,87.67,173.47,87.64,173.35,87.60,173.30,87.67,173.35,87.78,173.43
RZ_3605715_9331,null,null,50,0,0,87.75,173.45,87.64,173.43,87.53,173.35,87.53,173.28,87.54,173.30,87.56,173.38,87.58,173.47,87.61,173.55,87.64,173.62,87.67,173.88,87.67,174.05,87.69,174.15,87.69,174.07,87.71,173.97,87.75,173.93,87.78,173.95,87.70,174.07,87.60,174.20,87.50,174.25,87.51,174.28,87.53,174.28,87.55,174.30,87.58,174.30,87.60,174.35,87.60,174.40,87.59,174.47,87.62,174.47,87.67,174.40,87.72,174.35,87.67,174.38,87.60,174.45,87.54,174.55,87.51,174.60,87.49,174.62,87.50,174.53,87.54,174.43,87.56,174.40,87.60,174.55,87.65,174.68,87.64,174.80,87.58,174.50,87.53,174.25,87.55,173.88,87.55,173.68,87.55,173.45,87.56,173.30,87.58,173.25,87.56,173.75,87.55,174.30,87.53,174.82
RZ_3605715_9332,null,null,51,0,0,87.50,174.80,87.49,174.78,87.55,174.68,87.62,174.55,87.69,174.40,87.67,174.32,87.66,174.25,87.67,174.12,87.65,174.05,87.61,174.03,87.62,174.18,87.66,174.47,87.72,174.72,87.75,174.85,87.75,174.80,87.72,174.72,87.70,174.72,87.69,174.80,87.66,174.85,87.69,174.68,87.71,174.45,87.75,174.28,87.76,174.35,87.79,174.43,87.79,174.47,87.76,174.50,87.74,174.50,87.75,174.55,87.76,174.68,87.79,174.80,87.80,174.70,87.78,174.53,87.74,174.38,87.69,174.43,87.69,174.50,87.70,174.55,87.72,174.55,87.75,174.53,87.65,174.53,87.54,174.60,87.54,174.65,87.64,174.82,87.70,175.03,87.64,175.22,87.56,175.30,87.55,175.28,87.50,175.45,87.47,175.60,87.49,175.72,87.51,175.82,87.54,175.97
RZ_3605715_9333,null,null,50,0,0,87.54,175.90,87.55,175.68,87.55,175.45,87.54,175.70,87.55,175.93,87.56,176.10,87.55,175.97,87.53,175.78,87.49,175.60,87.50,175.57,87.51,175.68,87.54,175.85,87.55,175.95,87.56,176.12,87.56,176.22,87.55,175.93,87.53,175.55,87.49,175.35,87.45,175.57,87.44,175.80,87.49,175.72,87.55,175.62,87.64,175.47,87.66,175.40,87.70,175.25,87.72,175.25,87.71,175.28,87.71,175.35,87.64,175.28,87.55,175.18,87.47,175.10,87.49,175.05,87.49,175.03,87.42,175.00,87.36,174.97,87.51,175.00,87.70,175.12,87.84,175.25,87.69,175.28,87.54,175.22,87.59,175.22,87.72,175.28,87.85,175.32,87.85,175.28,87.86,175.25,87.86,175.43,87.86,175.65,87.83,175.88,87.74,175.90,87.67,175.62
RZ_3605715_9334,null,null,50,0,0,87.61,175.32,87.61,175.12,87.56,175.30,87.54,175.45,87.55,175.38,87.59,175.22,87.64,174.90,87.66,174.75,87.75,174.62,87.84,174.65,87.80,174.68,87.70,174.72,87.70,174.85,87.78,175.07,87.85,175.28,87.84,175.40,87.84,175.43,87.83,175.40,87.81,175.22,87.76,175.05,87.72,175.18,87.71,175.45,87.70,175.72,87.70,175.57,87.67,175.43,87.69,175.32,87.75,175.38,87.80,175.45,87.84,175.53,87.83,175.55,87.83,175.50,87.78,175.40,87.74,175.30,87.67,175.22,87.64,175.28,87.61,175.35,87.64,175.22,87.71,174.85,87.80,174.50,87.90,174.50,88.08,174.70,88.38,175.12,88.62,175.45,88.84,175.82,89.21,175.97,89.66,176.20,90.20,176.50,90.62,176.97,91.10,177.57,91.50,178.18
RZ_3605715_9335,null,null,50,0,0,91.76,178.68,91.94,178.95,92.09,179.07,92.20,179.30,92.25,179.50,92.15,179.88,92.01,180.07,91.89,180.25,91.90,180.22,91.84,180.32,91.76,180.55,91.71,180.80,91.74,180.95,91.76,181.10,91.79,181.43,91.81,181.78,91.85,181.88,91.94,181.78,92.03,181.68,92.11,181.75,92.12,181.80,92.14,181.90,92.09,181.93,91.96,181.95,91.85,181.90,91.80,181.85,91.83,181.80,91.85,181.78,91.96,181.70,92.03,181.50,92.05,181.30,91.88,181.35,91.75,181.47,91.74,181.60,91.83,181.60,91.91,181.60,91.88,181.62,91.85,181.55,91.81,181.50,91.80,181.53,91.80,181.62,91.80,181.85,91.72,182.00,91.64,182.12,91.59,182.15,91.65,182.18,91.76,182.18,91.85,182.18,91.89,182.18,91.86,182.10
RZ_3605715_9336,null,null,50,0,0,91.84,182.05,91.84,181.97,91.85,181.97,91.86,181.97,91.85,182.07,91.86,182.18,91.89,182.12,91.91,181.80,91.92,181.45,91.86,181.30,91.74,181.32,91.61,181.43,91.58,181.45,91.58,181.45,91.60,181.43,91.61,181.38,91.61,181.30,91.61,181.12,91.58,181.05,91.54,181.05,91.49,181.12,91.46,181.18,91.54,181.43,91.64,181.68,91.72,181.95,91.72,181.95,91.72,181.80,91.70,181.65,91.67,181.53,91.66,181.55,91.66,181.53,91.66,181.45,91.69,181.30,91.69,181.25,91.70,181.20,91.69,181.22,91.65,181.32,91.62,181.40,91.61,181.43,91.64,181.40,91.67,181.35,91.69,181.38,91.65,181.47,91.60,181.60,91.55,181.65,91.53,181.55,91.49,181.57,91.44,181.57,91.47,181.40,91.56,181.12
RZ_3605715_9337,null,null,50,0,0,91.65,180.78,91.64,180.65,91.62,180.55,91.60,180.53,91.67,180.57,91.76,180.62,91.85,180.45,91.85,180.28,91.80,180.43,91.76,180.72,91.72,181.03,91.72,181.03,91.76,181.03,91.79,181.05,91.83,181.07,91.84,180.97,91.81,180.88,91.76,180.75,91.70,180.70,91.69,180.68,91.66,180.70,91.65,180.75,91.62,180.80,91.62,180.82,91.61,180.85,91.69,181.00,91.76,181.18,91.90,181.30,91.96,181.28,91.96,181.25,91.90,181.30,91.81,181.38,91.76,181.32,91.76,181.15,91.80,180.95,91.86,180.82,91.88,180.80,91.88,180.60,91.84,180.43,91.79,180.47,91.75,180.72,91.70,180.95,91.66,180.90,91.67,180.68,91.74,180.45,91.71,180.57,91.64,180.88,91.64,181.00,91.72,180.82,91.83,180.38
RZ_3605715_9338,null,null,51,0,0,91.83,180.10,91.80,179.95,91.80,180.15,91.80,180.32,91.81,180.43,91.78,180.20,91.72,180.00,91.67,180.10,91.67,180.40,91.67,180.70,91.78,180.72,91.88,180.78,92.00,180.70,92.03,180.60,92.05,180.50,91.94,180.53,91.83,180.57,91.67,180.55,91.65,180.50,91.65,180.47,91.70,180.53,91.80,180.55,91.92,180.57,92.01,180.68,92.05,180.80,92.03,180.90,92.03,180.85,92.04,180.90,92.05,180.95,92.04,181.07,92.00,181.12,91.99,180.80,91.97,180.35,92.00,179.90,91.99,180.15,91.96,180.43,91.96,180.68,91.99,180.62,92.03,180.53,92.04,180.43,92.06,180.35,92.11,180.35,92.15,180.32,92.10,180.30,92.00,180.28,91.92,180.25,91.96,180.22,92.00,180.20,92.03,179.88,92.04,179.55,92.04,179.82
RZ_3605715_9339,null,null,50,0,0,92.03,180.45,91.99,181.00,91.97,180.47,91.96,179.97,91.96,179.65,91.89,179.78,91.84,179.90,91.75,180.05,91.70,180.10,91.74,180.15,91.83,179.97,91.91,179.90,91.91,179.88,91.90,180.00,91.90,179.95,91.90,179.85,91.91,179.68,91.95,179.62,91.99,179.53,92.03,179.45,92.03,179.85,92.03,180.35,92.01,180.90,91.99,180.93,91.99,180.68,91.96,180.40,91.97,179.97,91.96,179.85,91.97,179.75,91.99,179.82,92.00,179.90,91.99,180.03,92.03,180.03,92.06,179.97,92.10,179.82,92.11,179.60,92.10,179.45,92.08,179.40,92.09,179.57,92.12,179.75,92.17,179.90,92.17,179.95,92.17,179.97,92.17,179.97,92.17,179.78,92.17,179.57,92.19,179.28,92.16,179.18,92.15,179.07,92.15,179.10
RZ_3605715_9340,null,null,50,0,1,92.16,179.18,92.17,179.32,92.17,179.47,92.22,179.65,92.29,179.75,92.36,179.85,92.30,179.72,92.22,179.60,92.20,179.65,92.24,179.80,92.29,179.95,92.29,179.90,92.30,179.85,92.31,179.80,92.28,179.90,92.22,179.97,92.16,180.10,92.24,180.18,92.33,180.18,92.34,179.88,92.26,179.60,92.19,179.38,92.19,179.32,92.22,179.43,92.25,179.72,92.28,180.03,92.26,180.22,92.21,180.28,92.19,180.30,92.17,180.32,92.24,180.28,92.28,180.12,92.31,180.00,92.30,179.88,92.15,179.90,91.95,179.93,91.58,179.95,90.94,179.72,90.19,179.47,89.49,179.03,89.05,178.82,88.47,178.60,87.62,178.25,86.62,177.93,85.74,176.50,84.67,175.18,83.69,173.25,82.49,172.15,81.33,171.25,80.09,170.53
RZ_3605715_9341,null,null,50,80,1,78.95,169.50,77.76,168.47,76.56,167.43,75.29,166.93,74.19,165.95,73.17,164.78,72.17,163.25,71.16,162.18,70.20,161.35,69.47,160.68,68.79,159.88,68.22,158.60,67.60,157.20,67.31,155.00,66.70,153.62,66.28,152.18,65.78,151.75,65.46,150.47,65.12,149.10,64.81,147.22,64.59,146.07,64.35,145.40,64.22,144.25,64.24,143.22,64.33,142.20,64.40,141.65,64.46,141.12,64.56,140.40,64.61,140.40,64.75,140.45,64.88,140.72,64.95,140.80,64.94,140.47,64.90,139.93,64.94,139.18,64.99,138.80,65.05,138.35,64.88,138.05,64.69,137.75,64.50,137.60,64.53,137.07,64.55,136.55,64.65,136.10,64.71,135.97,64.80,135.88,64.83,136.25,64.86,136.68,65.05,137.10,65.22,137.05,65.39,137.00
RZ_3605715_9342,null,null,50,0,1,65.39,137.03,65.39,137.05,65.41,137.12,65.42,137.15,65.35,136.88,65.28,136.55,65.19,136.15,65.30,136.07,65.41,136.03,65.51,136.07,65.51,136.38,65.51,136.62,65.50,136.85,65.46,137.25,65.54,137.68,65.60,138.10,65.67,138.05,65.64,138.03,65.64,137.97,65.66,137.55,65.69,137.12,65.72,136.75,65.74,136.85,65.70,137.30,65.66,137.75,65.65,138.10,65.65,138.10,65.66,138.07,65.67,138.28,65.80,138.47,65.92,138.70,66.00,138.78,65.97,138.88,65.97,138.97,65.97,139.10,65.95,139.22,65.90,139.55,65.84,139.82,65.80,139.53,65.79,138.97,65.84,138.40,65.92,138.40,66.00,138.32,66.03,138.28,65.96,138.80,65.90,139.35,65.86,140.00,65.88,140.07,65.86,139.95,65.85,139.78
RZ_3605715_9343,null,null,51,0,11,65.86,139.60,65.91,139.60,65.96,139.72,65.99,139.85,66.04,139.97,66.12,139.85,66.22,139.65,66.25,139.43,66.22,139.47,66.12,139.80,66.03,140.15,66.01,140.35,66.09,140.32,66.16,140.20,66.17,140.07,66.15,140.05,66.11,140.07,66.09,140.10,66.08,140.40,66.04,140.72,66.00,140.85,66.04,140.68,66.10,140.78,66.15,141.07,66.14,141.55,66.14,141.70,66.15,141.85,66.16,141.85,66.16,141.70,66.14,141.53,66.08,141.32,66.01,141.28,65.96,141.22,66.06,141.53,66.17,141.85,66.22,142.20,66.19,142.22,66.17,142.28,66.22,142.32,66.31,142.35,66.39,142.10,66.35,141.80,66.25,141.65,66.12,141.68,66.10,141.72,66.08,141.80,66.00,141.93,65.95,141.90,65.97,141.78,66.04,141.85,66.09,142.05
RZ_3605715_9344,null,null,50,0,11,66.08,142.10,66.08,141.95,66.08,141.82,66.04,141.88,66.01,141.95,65.99,142.05,65.99,142.10,65.99,142.12,65.96,142.18,65.92,142.30,65.90,142.62,65.88,143.25,65.85,143.80,65.85,143.32,65.86,142.50,66.00,141.68,66.10,141.68,66.26,141.68,66.30,142.05,66.25,142.43,66.14,142.72,66.08,142.47,66.09,142.28,66.05,142.70,66.01,143.32,65.99,143.82,65.94,143.60,65.88,143.38,65.81,143.25,65.81,143.25,65.90,143.00,65.97,142.75,66.01,142.68,65.96,142.90,65.86,143.12,65.83,143.18,65.78,143.18,65.78,143.18,65.76,143.18,65.75,143.18,65.86,142.47,65.99,141.80,66.08,141.78,66.03,142.47,66.00,143.18,66.01,143.20,66.00,143.25,65.89,143.30,65.80,143.12,65.70,142.93
RZ_3605715_9345,null,null,50,0,11,65.70,142.75,65.61,142.80,65.53,143.05,65.46,143.28,65.50,143.50,65.58,143.47,65.65,143.40,65.75,143.32,65.84,143.25,65.89,143.28,65.88,143.38,65.86,143.62,65.85,143.82,65.84,143.78,65.83,143.45,65.81,143.12,65.81,143.03,65.83,143.05,65.84,143.10,65.84,143.12,65.78,143.40,65.71,143.85,65.65,144.30,65.65,144.00,65.66,143.57,65.67,143.15,65.67,143.18,65.69,143.18,65.70,143.18,65.67,143.35,65.66,143.50,65.62,143.60,65.64,143.55,65.62,143.53,65.61,143.53,65.61,143.30,65.56,143.05,65.53,142.78,65.46,142.93,65.45,143.07,65.45,143.35,65.46,143.50,65.50,143.50,65.54,143.40,65.56,143.30,65.58,143.38,65.53,143.45,65.49,143.45,65.42,143.35,65.41,143.18
RZ_3605715_9346,null,null,50,0,3,65.39,143.07,65.51,143.05,65.65,143.10,65.75,143.22,65.71,143.30,65.67,143.47,65.61,143.57,65.54,143.75,65.56,143.82,65.66,143.53,65.66,143.18,65.58,142.90,65.49,143.10,65.53,143.35,65.56,143.50,65.56,143.62,65.59,143.78,65.62,143.93,65.70,144.12,65.71,144.22,65.75,144.30,65.78,144.15,65.81,144.03,65.85,143.90,65.88,143.88,65.74,143.82,65.60,143.85,65.56,143.88,65.67,143.93,65.71,143.90,65.65,143.82,65.54,143.75,65.49,143.72,65.45,143.62,65.53,143.50,65.60,143.35,65.66,143.47,65.70,143.62,65.74,143.72,65.76,143.68,65.74,143.65,65.62,143.62,65.54,143.60,65.40,143.65,65.34,143.72,65.35,144.05,65.42,144.28,65.54,144.15,65.55,143.78,65.55,143.43
RZ_3605715_9347,null,null,51,0,3,65.51,143.60,65.40,143.80,65.31,144.00,65.38,144.05,65.50,144.12,65.61,144.28,65.56,144.40,65.55,144.47,65.58,144.43,65.62,144.38,65.54,144.43,65.41,144.47,65.41,144.55,65.54,144.22,65.71,143.88,65.74,144.03,65.80,144.50,65.83,144.90,65.88,144.88,65.88,144.82,65.79,144.82,65.69,144.85,65.62,144.88,65.66,144.95,65.71,144.97,65.70,145.00,65.67,145.00,65.61,145.03,65.55,145.03,65.54,144.90,65.60,144.78,65.66,144.72,65.69,144.78,65.67,144.80,65.70,144.68,65.71,144.60,65.65,144.70,65.55,144.88,65.50,145.03,65.54,145.00,65.58,144.97,65.58,144.82,65.58,144.75,65.59,144.70,65.59,145.05,65.59,145.38,65.59,145.60,65.61,145.50,65.59,145.43,65.54,145.35,65.64,145.10
RZ_3605715_9348,null,null,49,0,3,65.78,144.88,65.90,144.62,65.88,144.62,65.83,144.70,65.76,144.90,65.72,145.10,65.70,145.20,65.67,144.95,65.62,144.68,65.58,144.40,65.67,144.38,65.76,144.38,65.83,144.30,65.79,144.20,65.72,144.47,65.69,144.85,65.69,145.15,65.72,145.07,65.76,144.97,65.72,144.97,65.67,144.95,65.60,144.95,65.58,144.95,65.53,144.95,65.49,145.05,65.45,145.20,65.47,145.28,65.51,145.22,65.58,145.18,65.64,145.15,65.70,145.22,65.69,145.20,65.71,145.05,65.72,144.88,65.81,144.72,65.86,144.70,65.79,145.12,65.66,145.55,65.58,145.65,65.60,145.35,65.54,145.00,65.46,144.97,65.53,145.20,65.66,145.45,65.72,145.72,65.65,145.97,65.55,146.20,65.50,146.57,65.46,146.72
RZ_3605715_9349,null,null,51,0,3,65.41,146.62,65.38,146.40,65.34,146.12,65.34,146.05,65.49,146.10,65.64,146.20,65.84,146.40,65.89,146.53,65.80,146.60,65.67,146.57,65.55,146.65,65.55,146.72,65.58,146.30,65.53,145.90,65.47,145.53,65.40,145.65,65.39,145.62,65.40,145.40,65.42,145.20,65.44,145.40,65.44,145.78,65.42,146.15,65.46,145.80,65.53,145.47,65.60,145.10,65.64,145.07,65.71,145.10,65.75,145.20,65.78,145.18,65.75,145.10,65.72,145.15,65.70,145.35,65.62,145.53,65.59,145.50,65.56,145.45,65.59,145.53,65.59,145.62,65.54,145.75,65.47,145.80,65.38,145.82,65.36,145.65,65.35,145.47,65.35,145.80,65.33,146.30,65.35,146.85,65.40,146.88,65.42,146.95,65.36,147.00,65.31,146.88,65.33,146.70,65.42,146.55
RZ_3605715_9350,null,null,49,0,3,65.54,146.57,65.58,146.47,65.58,146.32,65.58,146.18,65.55,146.18,65.55,146.07,65.54,145.95,65.51,146.30,65.49,146.75,65.45,147.25,65.44,147.30,65.42,147.40,65.42,147.45,65.41,147.47,65.41,147.45,65.40,147.45,65.39,147.45,65.38,147.53,65.38,147.55,65.36,147.30,65.31,147.03,65.26,146.75,65.28,146.68,65.35,146.60,65.40,146.88,65.35,147.22,65.29,147.30,65.28,147.03,65.33,147.00,65.39,147.22,65.41,147.45,65.46,147.45,65.50,147.40,65.40,147.35,65.26,147.32,65.11,147.22,65.10,147.15,65.09,147.07,65.11,147.05,65.10,147.10,65.09,147.25,65.05,147.45,65.04,147.57,65.10,147.65,65.19,147.72,65.26,147.95,65.26,148.12,65.15,148.10,65.06,147.90
RZ_3605715_9351,null,null,51,0,3,64.99,147.70,64.99,147.70,64.96,147.70,64.92,147.70,65.00,147.62,65.22,147.45,65.66,147.30,66.14,147.25,66.75,147.97,67.75,148.88,68.76,150.55,70.10,151.60,71.15,152.50,72.47,153.40,73.89,154.18,75.42,155.55,76.95,156.68,78.34,158.15,79.71,159.22,81.15,160.62,82.42,161.70,83.66,162.95,84.66,163.57,85.53,164.57,86.39,165.15,87.19,166.28,87.99,167.05,88.39,167.85,88.97,168.75,89.46,170.00,90.06,171.43,90.35,172.10,90.86,172.65,91.34,173.40,91.80,174.05,92.08,174.53,92.25,174.93,92.67,175.38,92.91,175.85,93.22,175.93,93.28,175.95,93.21,176.35,93.11,176.85,93.01,177.35,93.00,177.35,92.96,177.35,92.75,177.38,92.54,177.38,92.41,177.35,92.47,177.32,92.47,177.47
RZ_3605715_9352,null,null,49,0,3,92.45,177.65,92.44,177.82,92.50,177.85,92.55,177.88,92.39,177.72,92.19,177.62,91.99,177.60,92.03,177.75,92.05,177.60,92.06,177.50,92.04,177.40,91.83,177.60,91.65,177.70,91.49,177.70,91.44,177.57,91.39,177.38,91.33,177.28,91.33,177.07,91.33,177.00,91.29,176.93,91.26,176.97,91.25,177.03,91.19,177.07,91.09,177.18,91.03,177.25,91.05,177.25,90.92,177.18,90.84,177.10,90.75,177.12,90.70,177.20,90.60,176.88,90.53,176.50,90.55,176.20,90.55,176.40,90.54,176.62,90.53,176.82,90.62,176.88,90.71,176.95,90.78,177.05,90.70,177.12,90.58,176.95,90.49,176.70,90.39,176.57,90.34,176.72,90.28,176.72,90.28,176.57,90.28,176.20,90.35,175.95,90.41,175.72
RZ_3605715_9353,null,null,50,0,3,90.54,175.72,90.59,175.80,90.50,175.95,90.34,176.07,90.25,176.30,90.30,176.47,90.36,176.43,90.36,176.20,90.44,175.97,90.50,176.00,90.42,176.10,90.29,176.20,90.20,176.18,90.24,176.10,90.26,176.03,90.24,176.03,90.22,176.05,90.22,176.05,90.22,175.97,90.26,175.90,90.28,176.20,90.24,176.60,90.17,176.62,90.14,176.22,90.16,176.15,90.16,176.45,90.16,176.65,90.16,176.45,90.16,176.22,90.15,176.20,90.14,176.25,90.09,176.12,90.03,176.05,89.96,175.95,89.94,176.03,89.97,176.03,90.01,176.05,90.04,176.20,90.05,176.22,90.03,176.25,89.96,176.32,89.91,176.50,89.88,176.62,89.91,176.57,89.95,176.53,90.01,176.28,90.09,175.95,90.16,175.65,90.19,175.55,90.16,175.53
RZ_3605715_9354,null,null,51,0,3,90.11,175.55,90.08,175.68,90.05,175.80,90.04,175.90,90.03,175.90,90.03,175.88,90.03,175.72,90.04,175.55,90.04,175.50,90.05,175.57,90.06,175.68,90.08,175.62,90.06,175.53,90.01,175.40,89.96,175.55,89.89,175.78,89.88,175.95,89.85,175.85,89.85,175.75,89.84,175.70,89.81,175.70,89.79,175.72,89.79,175.75,89.84,175.80,89.91,175.82,89.94,175.70,89.91,175.55,89.88,175.50,89.85,175.72,89.86,175.95,89.92,175.82,89.99,175.57,90.08,175.30,90.11,175.25,90.16,175.28,90.17,175.35,90.20,175.47,90.21,175.60,90.14,175.72,90.04,175.80,89.95,175.82,89.95,175.85,89.94,175.88,89.92,175.88,89.92,175.88,89.95,175.88,89.96,175.88,89.96,175.88,89.96,175.82,89.99,175.75,90.03,175.60
RZ_3605715_9355,null,null,49,0,3,90.04,175.50,90.05,175.50,90.03,175.65,90.00,175.97,89.97,176.22,90.03,176.43,90.08,176.47,90.12,176.53,90.19,176.50,90.26,176.22,90.24,176.03,90.15,175.80,90.08,175.88,90.11,175.88,90.14,175.85,90.16,175.82,90.17,175.80,90.19,175.70,90.20,175.62,90.22,175.62,90.17,175.72,90.11,175.88,90.04,176.10,90.05,176.25,90.12,176.30,90.20,176.22,90.24,176.20,90.20,176.20,90.16,176.22,90.11,176.25,90.09,176.10,90.11,175.93,90.16,175.95,90.20,176.18,90.20,176.32,90.20,176.22,90.20,176.07,90.20,176.00,90.19,175.95,90.14,175.93,90.06,175.88,90.03,175.85,90.03,175.82,90.05,175.95,90.09,175.97,90.12,176.00,90.15,175.97,90.14,176.10,90.12,176.15
RZ_3605715_9356,null,null,50,0,3,90.15,176.12,90.17,176.20,90.21,176.38,90.21,176.57,90.11,176.57,90.03,176.38,89.97,176.20,90.01,175.97,90.05,175.97,90.08,176.00,90.12,176.03,90.19,175.85,90.25,175.65,90.30,175.78,90.34,176.10,90.34,176.43,90.34,176.40,90.33,176.40,90.31,176.40,90.31,176.40,90.24,176.28,90.17,176.22,90.12,176.15,90.17,176.12,90.24,176.05,90.31,175.95,90.34,175.97,90.33,176.05,90.26,176.12,90.21,176.05,90.19,175.97,90.21,176.00,90.25,176.12,90.28,176.25,90.29,176.25,90.29,176.12,90.30,176.00,90.29,175.95,90.24,176.15,90.20,176.32,90.15,176.15,90.12,175.93,90.12,175.72,90.15,175.65,90.24,175.55,90.30,175.43,90.29,175.43,90.22,175.45,90.24,175.53,90.30,175.57
RZ_3605715_9357,null,null,51,0,3,90.36,175.62,90.36,175.78,90.36,175.90,90.36,176.05,90.39,176.15,90.41,176.22,90.36,176.30,90.29,176.28,90.24,176.28,90.25,176.30,90.28,176.30,90.28,176.38,90.26,176.43,90.26,176.47,90.26,176.47,90.30,176.32,90.34,176.18,90.38,176.03,90.38,176.00,90.39,175.97,90.40,175.90,90.41,175.80,90.42,175.68,90.44,175.57,90.39,175.68,90.31,175.90,90.22,176.12,90.26,176.15,90.34,175.95,90.33,175.78,90.25,175.72,90.16,175.85,90.15,176.03,90.10,176.18,90.08,176.25,90.05,176.12,90.06,175.97,90.10,176.20,90.22,176.57,90.35,176.95,90.38,176.70,90.31,176.45,90.20,176.22,90.17,176.22,90.15,176.25,90.14,176.22,90.11,176.22,90.09,176.18,90.09,176.15,90.16,176.40,90.25,176.70
RZ_3605715_9358,null,null,49,0,3,90.38,176.97,90.75,176.82,91.16,176.65,91.78,176.88,92.24,177.20,92.70,177.55,93.19,177.90,93.51,178.30,94.00,178.70,94.40,178.80,94.85,179.12,95.10,179.43,95.36,179.62,95.56,179.53,95.70,179.43,95.74,179.43,95.76,179.60,95.81,179.78,95.85,180.03,95.90,180.05,95.92,180.18,95.92,180.30,95.92,180.43,95.91,180.50,95.90,180.50,95.90,180.68,95.90,180.88,95.91,181.05,95.95,181.05,95.99,181.10,95.97,181.12,95.88,181.20,95.79,181.22,95.74,181.20,95.74,181.05,95.74,180.90,95.67,180.82,95.62,180.85,95.59,180.90,95.65,180.93,95.67,181.00,95.67,181.15,95.65,181.30,95.65,181.28,95.62,181.12,95.60,181.00,95.58,180.95,95.53,180.93,95.47,180.85
RZ_3605715_9359,null,null,50,0,3,95.47,180.85,95.53,180.90,95.59,181.00,95.60,181.05,95.62,181.15,95.64,181.20,95.56,181.43,95.49,181.60,95.42,181.32,95.44,180.88,95.45,180.32,95.45,180.15,95.45,180.00,95.45,180.22,95.36,180.55,95.26,180.85,95.19,180.82,95.21,180.80,95.22,180.80,95.24,180.80,95.21,180.85,95.19,180.88,95.16,180.80,95.16,180.70,95.17,180.60,95.17,180.75,95.17,180.88,95.20,181.00,95.22,180.95,95.24,180.85,95.25,180.70,95.25,180.55,95.24,180.47,95.22,180.47,95.26,180.72,95.31,180.97,95.38,181.15,95.25,181.00,95.09,180.78,94.91,180.62,94.90,180.75,94.91,180.95,94.96,181.15,95.00,181.12,95.01,181.07,95.00,181.05,95.00,181.15,95.05,181.32,95.09,181.47,95.14,181.18
RZ_3605715_9360,null,null,51,0,3,95.12,180.85,95.11,180.45,95.10,180.40,95.10,180.60,95.09,180.90,95.08,180.90,95.10,180.60,95.11,180.32,95.10,180.38,95.10,180.45,95.11,180.50,95.14,180.43,95.12,180.35,95.11,180.55,95.10,180.80,95.11,180.80,95.09,180.55,95.09,180.35,95.10,180.40,95.15,180.40,95.17,180.38,95.16,180.30,95.14,180.25,95.12,180.22,95.11,180.40,95.11,180.60,95.11,180.78,95.11,180.82,95.10,180.85,95.10,180.78,95.10,180.65,95.10,180.55,95.10,180.55,95.09,180.53,95.08,180.47,95.06,180.45,95.09,180.57,95.10,180.68,95.09,180.82,94.99,180.90,94.91,181.05,94.92,181.00,95.00,180.90,95.08,180.72,95.08,180.80,95.09,180.88,95.09,180.97,95.10,181.00,95.03,181.10,94.94,181.18,94.89,181.25
RZ_3605715_9361,null,null,50,0,3,94.91,181.25,94.96,181.25,95.00,181.18,94.96,181.18,94.95,181.25,94.96,181.32,95.04,181.40,95.11,181.15,95.14,180.97,95.17,180.88,95.17,181.03,95.16,181.12,95.16,181.15,95.08,181.22,94.97,181.25,94.85,181.30,94.81,181.25,94.79,181.22,94.80,181.18,94.88,181.18,94.99,181.15,95.09,181.10,95.10,181.05,95.09,181.15,95.08,181.28,95.05,181.38,95.04,181.35,95.04,181.40,95.08,181.50,95.10,181.53,95.10,181.47,95.12,181.40,95.14,181.40,95.10,181.40,95.05,181.40,95.01,181.38,95.04,181.28,95.06,181.18,95.06,181.43,95.03,181.72,94.99,181.75,94.96,181.50,94.97,181.47,94.97,181.75,94.92,182.03,94.91,181.62,94.99,181.18,95.10,180.93,95.14,181.07,95.11,181.22
RZ_3605715_9362,null,null,49,0,11,95.10,181.22,95.15,181.22,95.16,181.22,95.14,181.40,95.11,181.60,95.09,181.75,95.11,181.70,95.16,181.65,95.21,181.78,95.26,181.88,95.26,181.95,95.19,181.85,95.10,181.80,95.01,181.78,94.99,181.80,94.95,181.80,94.94,181.88,95.01,181.95,95.10,181.70,95.16,181.38,95.17,181.07,95.21,181.15,95.22,181.20,95.22,181.20,95.20,181.20,95.17,181.45,95.16,181.70,95.21,181.47,95.28,181.00,95.30,180.62,95.21,180.88,95.14,181.10,95.20,181.35,95.30,181.55,95.38,181.75,95.35,181.82,95.30,181.55,95.22,181.30,95.16,181.03,95.14,181.03,95.15,181.07,95.15,181.18,95.11,181.20,95.08,181.15,95.08,181.05,95.09,181.07,95.10,181.18,95.10,181.30,95.12,181.32
RZ_3605715_9363,null,null,50,0,1,95.15,181.35,95.17,181.43,95.20,181.47,95.26,181.53,95.31,181.47,95.36,181.35,95.38,181.25,95.41,181.15,95.44,181.10,95.50,181.05,95.53,181.05,95.53,181.22,95.47,181.40,95.36,181.60,95.26,181.62,95.22,181.65,95.28,181.68,95.25,181.78,95.17,181.85,95.05,181.85,94.97,181.75,95.05,181.65,95.19,181.40,95.36,181.15,95.40,181.12,95.35,181.35,95.26,181.55,95.16,181.50,95.15,181.50,95.14,181.57,95.24,181.68,95.34,181.72,95.41,181.70,95.39,181.70,95.36,181.70,95.35,181.68,95.36,181.53,95.39,181.35,95.40,181.32,95.36,181.45,95.33,181.30,95.26,181.03,95.21,180.80,95.16,180.88,95.01,180.97,94.71,181.03,94.39,181.03,93.94,180.93,93.55,180.88,93.10,180.88
RZ_3605715_9364,null,null,50,0,1,92.92,180.93,92.78,180.88,92.66,180.78,92.50,180.80,92.33,180.93,92.16,181.07,91.99,181.22,91.86,181.45,91.74,181.72,91.66,181.97,91.66,182.07,91.70,182.10,91.76,182.15,91.78,182.18,91.81,181.88,91.83,181.60,91.83,181.20,91.78,181.10,91.75,180.95,91.71,180.93,91.76,180.82,91.81,180.75,91.86,180.82,91.80,180.95,91.71,181.47,91.60,181.90,91.55,182.00,91.53,181.70,91.61,181.53,91.70,181.65,91.84,181.78,91.88,181.85,91.88,181.93,91.79,181.97,91.70,181.97,91.64,181.93,91.60,181.88,91.56,181.82,91.59,181.75,91.61,181.70,91.65,181.75,91.66,181.82,91.71,181.70,91.76,181.47,91.79,181.62,91.76,182.03,91.74,182.30,91.71,181.82,91.70,181.32,91.74,181.43
RZ_3605715_9365,null,null,51,0,1,91.78,181.93,91.85,182.05,91.86,181.70,91.88,181.43,91.89,181.60,91.92,181.78,91.96,181.85,91.99,181.62,91.97,181.40,91.96,181.12,91.95,181.07,92.04,181.00,92.12,180.95,92.11,181.20,92.01,181.47,91.94,181.70,91.97,181.65,92.03,181.65,92.06,181.72,92.08,181.80,92.09,181.80,92.06,181.75,92.04,181.65,92.00,181.50,91.97,181.43,91.99,181.40,92.05,181.43,92.11,181.62,92.16,181.82,92.16,181.95,92.11,181.88,92.06,181.82,92.00,181.72,92.01,181.65,92.01,181.55,92.08,181.55,92.12,181.55,92.19,181.57,92.17,181.57,92.14,181.57,92.10,181.50,92.05,181.45,92.05,181.40,92.04,181.50,92.06,181.57,92.09,181.50,92.11,181.38,92.12,181.35,92.14,181.45,92.16,181.57,92.17,181.38
RZ_3605715_9366,null,null,50,0,11,92.17,181.18,92.17,180.97,92.14,180.97,92.11,180.97,92.09,181.00,92.15,181.00,92.21,180.97,92.22,181.00,92.12,181.00,92.04,181.03,92.16,181.05,92.31,181.05,92.46,181.07,92.49,181.10,92.46,181.22,92.39,181.43,92.24,181.62,92.12,181.65,92.03,181.55,92.01,181.43,91.99,181.43,91.96,181.45,91.95,181.55,91.90,181.60,91.86,181.55,91.86,181.30,91.90,181.07,91.96,181.05,92.05,181.20,92.17,181.30,92.25,181.22,92.21,181.25,92.14,181.22,92.05,181.15,92.06,181.00,92.09,180.93,92.11,180.97,92.11,180.85,92.12,180.70,92.15,180.70,92.19,180.88,92.24,181.03,92.21,181.03,92.15,181.03,92.10,181.15,92.09,181.30,92.12,181.43,92.17,181.35,92.24,181.25,92.26,181.15
RZ_3605715_9367,null,null,49,0,11,92.28,181.10,92.29,181.10,92.33,180.95,92.38,180.75,92.31,180.55,92.19,180.72,92.05,180.95,91.96,181.25,91.91,181.30,92.00,181.20,92.16,181.05,92.26,180.90,92.21,180.90,92.14,180.80,92.12,180.68,92.14,180.65,92.16,180.78,92.17,180.72,92.20,180.60,92.21,180.50,92.20,180.53,92.17,180.55,92.15,180.53,92.17,180.47,92.21,180.43,92.25,180.68,92.20,181.03,92.14,181.35,92.09,181.50,92.03,181.55,91.97,181.55,91.91,181.47,91.89,181.45,91.86,181.53,91.86,181.62,91.88,181.70,91.92,181.35,91.99,180.97,92.05,180.57,92.09,180.60,92.10,180.75,92.11,180.90,92.17,181.18,92.22,181.43,92.20,181.68,92.11,181.68,92.03,181.65,92.00,181.62,91.97,181.65
RZ_3605715_9368,null,null,50,0,11,92.05,181.50,92.19,181.22,92.34,180.95,92.35,180.85,92.26,180.88,92.20,180.88,92.20,180.85,92.26,180.82,92.29,180.85,92.29,180.88,92.26,180.62,92.24,180.35,92.20,180.38,92.19,180.68,92.17,180.97,92.12,180.78,92.06,180.75,91.97,180.72,91.91,180.95,91.90,181.05,91.96,181.15,92.03,181.12,92.04,181.10,92.03,181.05,92.00,181.05,92.00,181.00,92.03,181.00,92.05,180.97,92.05,180.95,92.01,180.85,91.97,180.78,92.03,180.62,92.09,180.55,92.12,180.93,92.24,181.38,92.36,181.82,92.54,182.12,92.66,182.45,93.04,182.75,93.51,182.75,93.90,182.68,94.38,182.60,94.72,182.60,95.31,182.70,95.54,182.78,95.86,182.80,96.00,182.75,96.15,182.75,96.22,182.80,96.26,182.90
RZ_3605715_9369,null,null,50,80,3,96.24,183.07,96.20,183.20,96.14,183.25,96.11,183.20,96.19,183.15,96.30,183.12,96.41,183.18,96.41,183.12,96.41,183.07,96.44,182.93,96.47,182.85,96.50,182.80,96.53,182.78,96.64,182.70,96.74,182.65,96.70,182.62,96.56,182.38,96.49,182.12,96.56,181.88,96.62,181.85,96.62,181.82,96.62,181.78,96.59,181.85,96.51,181.97,96.45,182.22,96.46,182.47,96.50,182.70,96.49,182.88,96.40,182.93,96.31,182.93,96.26,182.80,96.26,182.75,96.26,182.75,96.21,182.70,96.16,182.60,96.15,182.65,96.19,182.80,96.21,183.03,96.25,183.10,96.30,182.85,96.36,182.53,96.36,182.22,96.35,182.25,96.34,182.28,96.33,182.25,96.30,182.20,96.29,181.90,96.26,181.62,96.25,181.68,96.21,181.95
RZ_3605715_9370,null,null,51,0,3,96.19,181.95,96.20,181.68,96.22,181.40,96.25,181.35,96.24,181.62,96.21,181.90,96.20,182.15,96.20,182.10,96.17,182.05,96.16,181.80,96.20,181.53,96.25,181.53,96.30,181.75,96.30,181.95,96.29,181.95,96.29,181.90,96.29,181.80,96.29,181.68,96.24,181.75,96.19,181.88,96.06,182.05,96.00,182.10,96.12,181.88,96.30,181.60,96.46,181.60,96.39,181.88,96.26,182.18,96.16,182.22,96.11,182.28,96.12,182.22,96.14,182.12,96.17,182.03,96.21,182.05,96.25,182.15,96.25,182.22,96.26,182.22,96.15,182.32,96.03,182.40,95.96,182.55,95.99,182.62,96.01,182.70,96.00,182.60,96.10,182.47,96.19,182.40,96.29,182.45,96.33,182.47,96.36,182.40,96.36,182.32,96.36,182.25,96.38,182.25,96.40,182.25
RZ_3605715_9371,null,null,49,0,3,96.42,182.28,96.42,182.28,96.39,182.55,96.30,182.85,96.26,182.88,96.28,182.62,96.33,182.38,96.34,182.40,96.34,182.45,96.39,182.47,96.44,182.28,96.50,182.05,96.51,181.95,96.51,182.07,96.50,182.18,96.47,182.30,96.46,182.43,96.44,182.62,96.46,182.68,96.49,182.65,96.51,182.57,96.49,182.53,96.44,182.55,96.39,182.60,96.30,182.70,96.22,182.75,96.19,182.68,96.20,182.53,96.21,182.38,96.21,182.35,96.24,182.25,96.29,182.18,96.33,182.07,96.36,182.28,96.38,182.50,96.35,182.68,96.35,182.62,96.38,182.38,96.41,182.18,96.40,182.07,96.39,182.15,96.36,182.22,96.33,182.22,96.30,182.20,96.30,182.20,96.28,182.22,96.25,182.20,96.22,182.18,96.21,182.20
RZ_3605715_9372,null,null,50,0,3,96.17,182.25,96.15,182.28,96.11,182.30,96.09,182.20,96.06,182.10,96.09,182.18,96.12,182.22,96.15,182.28,96.17,182.45,96.21,182.70,96.30,183.00,96.34,183.03,96.36,183.03,96.31,183.07,96.26,183.10,96.16,183.15,96.09,183.12,96.14,183.10,96.22,183.12,96.31,183.15,96.35,183.15,96.40,183.12,96.39,183.10,96.34,183.10,96.29,183.00,96.30,182.75,96.28,182.50,96.25,182.35,96.20,182.32,96.17,182.32,96.14,182.43,96.10,182.78,96.10,183.10,96.15,183.25,96.21,183.12,96.25,182.97,96.29,182.90,96.31,182.85,96.33,182.80,96.26,182.65,96.21,182.53,96.17,182.47,96.19,182.60,96.15,182.85,96.11,183.03,96.14,183.05,96.20,182.97,96.28,182.88,96.31,182.75,96.34,182.75
RZ_3605715_9373,null,null,50,0,3,96.38,182.78,96.39,182.85,96.34,183.00,96.26,183.18,96.19,183.18,96.17,183.03,96.22,182.88,96.28,182.95,96.24,183.03,96.08,183.07,95.91,183.18,95.78,183.28,95.74,183.25,95.85,183.15,96.00,183.05,96.14,183.15,96.11,183.25,96.11,183.20,96.12,183.03,96.20,182.70,96.25,182.53,96.31,182.30,96.33,182.25,96.29,182.22,96.20,182.43,96.06,182.62,95.89,182.85,95.76,183.15,95.75,183.45,95.79,183.85,95.84,183.90,95.84,183.85,95.85,183.55,95.92,183.28,96.01,183.20,96.08,183.25,96.05,183.30,96.03,183.22,96.01,183.18,96.03,183.10,96.01,183.10,96.00,183.12,95.99,183.12,95.97,183.12,95.97,183.10,95.97,183.15,95.99,183.25,96.06,183.43,96.14,183.53,96.25,183.55
RZ_3605715_9374,null,null,51,0,3,96.30,183.50,96.31,183.43,96.26,183.45,96.21,183.47,96.19,183.43,96.17,183.38,96.16,183.35,96.14,183.40,96.11,183.32,96.11,183.18,96.17,182.97,96.24,182.88,96.28,182.90,96.22,183.03,96.16,183.05,96.05,183.05,95.97,183.03,95.90,183.10,95.91,183.22,95.83,183.45,95.74,183.60,95.67,183.65,95.71,183.57,95.75,183.47,95.76,183.45,95.75,183.28,95.75,183.10,95.78,182.85,95.79,182.82,95.80,182.80,95.80,182.82,95.79,183.07,95.85,183.30,95.91,183.55,95.97,183.60,95.96,183.43,95.85,183.25,95.76,183.07,95.71,182.97,95.78,182.88,95.86,182.88,95.89,182.95,95.92,183.03,95.89,182.95,95.86,182.88,95.83,182.75,95.79,182.72,95.74,182.70,95.69,182.78,95.67,182.85,95.69,182.93
RZ_3605715_9375,null,null,50,0,3,95.72,182.97,95.76,183.00,95.76,183.00,95.78,183.00,95.79,183.12,95.70,183.25,95.61,183.38,95.55,183.35,95.60,183.40,95.67,183.50,95.70,183.65,95.69,183.72,95.71,183.60,95.75,183.43,95.78,183.50,95.75,183.78,95.72,183.93,95.72,183.68,95.76,183.43,95.76,183.70,95.75,184.12,95.67,184.38,95.62,184.25,95.64,184.12,95.71,184.07,95.80,183.85,95.84,183.62,95.85,183.57,95.83,183.65,95.76,183.57,95.71,183.30,95.61,183.03,95.58,182.82,95.69,182.75,95.85,182.93,95.96,183.20,95.90,183.50,95.76,183.55,95.67,183.43,95.64,183.22,95.69,183.00,95.81,182.97,95.91,183.03,95.81,183.12,95.65,183.28,95.49,183.35,95.49,183.45,95.49,183.55,95.50,183.65,95.55,183.70
RZ_3605715_9376,null,null,51,0,3,95.64,183.57,95.71,183.47,95.78,183.38,95.81,183.32,95.88,183.22,95.92,183.18,95.81,183.30,95.67,183.38,95.65,183.38,95.76,183.32,95.75,183.30,95.61,183.40,95.46,183.53,95.44,183.62,95.42,183.72,95.44,183.78,95.47,183.68,95.51,183.55,95.53,183.45,95.51,183.47,95.50,183.53,95.53,183.60,95.58,183.70,95.67,183.75,95.75,183.70,95.81,183.25,95.90,182.80,96.15,181.78,96.41,181.00,96.78,179.93,97.25,178.78,97.89,177.32,98.35,176.15,98.61,175.07,98.76,174.10,99.08,172.32,99.34,170.50,99.71,168.40,99.90,166.90,100.25,164.80,100.58,163.20,101.09,160.68,101.49,158.97,101.80,156.82,101.99,154.38,102.25,152.30,102.45,149.97,102.56,148.75,102.65,145.72,102.83,143.05,103.04,140.15
RZ_3605715_9377,null,null,50,0,3,103.17,138.00,103.25,136.25,103.33,133.55,103.40,130.93,103.49,127.67,103.56,125.30,103.66,123.85,103.76,122.00,103.81,119.95,103.81,117.88,103.61,116.05,103.47,114.28,103.34,112.25,103.31,110.38,103.19,108.65,102.99,107.28,102.84,106.30,102.69,106.10,102.55,104.70,102.38,103.55,102.29,101.62,102.28,100.88,102.30,100.12,102.31,99.03,102.30,97.92,102.10,96.70,101.89,96.42,101.71,95.72,101.74,94.88,101.75,94.15,101.74,93.75,101.72,93.60,101.71,93.40,101.69,93.45,101.67,93.53,101.64,93.65,101.58,93.67,101.50,93.20,101.50,92.72,101.51,92.25,101.51,92.25,101.39,92.20,101.29,92.12,101.20,92.10,101.17,92.17,101.14,92.50,101.10,92.75,101.08,93.00,101.16,92.97,101.26,93.12
RZ_3605715_9378,null,null,50,0,3,101.40,93.30,101.42,93.47,101.38,93.47,101.33,93.50,101.28,93.67,101.31,93.83,101.35,94.00,101.35,94.40,101.39,94.78,101.40,95.28,101.44,95.42,101.44,95.60,101.36,95.65,101.28,95.60,101.20,95.45,101.20,95.28,101.15,95.22,101.10,95.33,101.03,95.50,100.99,95.70,101.08,96.00,101.20,96.10,101.33,96.15,101.33,96.00,101.33,95.95,101.25,95.95,101.19,95.90,101.21,95.85,101.29,96.30,101.40,96.80,101.42,97.25,101.46,97.08,101.46,96.90,101.45,97.05,101.44,97.35,101.35,97.65,101.29,97.62,101.28,97.62,101.33,97.67,101.41,97.85,101.42,98.12,101.44,98.38,101.40,98.47,101.33,98.45,101.24,99.05,101.16,99.65,101.11,100.20,101.10,100.15,101.10,100.15,101.12,100.22
RZ_3605715_9379,null,null,50,0,3,101.17,100.25,101.20,100.15,101.16,100.08,101.11,100.12,101.03,100.25,100.96,100.83,100.90,101.35,100.89,101.55,100.89,101.35,100.89,101.15,100.95,101.17,101.01,101.22,101.10,101.22,101.10,101.17,101.09,101.50,101.05,101.90,101.00,102.30,100.95,102.30,100.91,102.28,100.88,102.28,100.89,102.30,100.89,102.33,100.88,102.72,100.88,103.10,100.88,103.42,100.89,103.38,100.90,103.25,100.92,103.17,100.96,103.10,101.00,103.05,100.92,103.25,100.83,103.42,100.75,103.58,100.78,103.45,100.81,103.38,100.85,103.30,100.88,103.53,100.88,103.72,100.81,103.95,100.75,103.90,100.70,103.92,100.81,104.28,100.92,104.62,101.04,105.00,100.91,105.10,100.79,105.17,100.70,105.05,100.75,104.95,100.71,104.85,100.62,104.90
RZ_3605715_9380,null,null,51,0,3,100.64,104.85,100.74,104.80,100.83,104.90,100.83,105.00,100.81,104.92,100.79,104.78,100.75,104.85,100.71,105.05,100.69,105.20,100.66,105.15,100.64,105.28,100.61,105.42,100.60,105.60,100.62,105.58,100.64,105.65,100.69,105.70,100.74,105.65,100.76,105.55,100.72,105.60,100.69,105.72,100.67,105.85,100.70,105.83,100.71,105.80,100.72,105.95,100.70,106.12,100.70,106.30,100.69,106.38,100.69,106.45,100.69,106.58,100.65,106.62,100.62,106.65,100.61,106.65,100.64,106.60,100.66,106.53,100.67,106.47,100.69,106.47,100.69,106.53,100.69,106.58,100.69,106.62,100.71,106.62,100.74,106.40,100.79,106.17,100.81,105.92,100.81,105.90,100.74,106.12,100.70,106.40,100.67,106.65,100.66,106.60,100.64,106.55,100.60,106.50,100.61,106.47
RZ_3605715_9381,null,null,50,0,3,100.64,106.53,100.64,106.55,100.62,106.60,100.59,106.75,100.60,106.92,100.60,107.10,100.61,107.12,100.59,107.22,100.55,107.40,100.49,107.58,100.44,107.47,100.41,107.10,100.39,106.75,100.49,106.55,100.59,106.92,100.67,107.28,100.61,107.65,100.54,107.40,100.46,107.15,100.46,106.90,100.45,106.97,100.46,107.08,100.46,107.25,100.44,107.40,100.40,107.50,100.36,107.53,100.35,107.45,100.34,107.30,100.34,107.17,100.31,107.20,100.31,107.30,100.31,107.45,100.31,107.70,100.29,107.90,100.25,107.97,100.28,107.90,100.33,107.92,100.41,108.05,100.45,108.17,100.47,108.25,100.46,108.35,100.42,108.40,100.38,108.28,100.33,108.05,100.26,107.88,100.16,107.78,100.08,107.62,99.94,107.08,99.71,106.55,99.49,105.97
RZ_3605715_9382,null,null,50,0,3,99.20,104.88,98.99,103.65,98.70,101.40,98.38,99.83,98.14,98.17,97.86,97.00,97.58,95.92,97.16,94.97,96.64,94.53,96.11,94.30,95.59,93.53,95.17,92.72,94.84,91.83,94.56,91.42,94.20,90.70,94.00,89.58,93.81,88.20,93.58,86.65,93.34,85.45,93.17,84.08,93.20,83.03,93.04,81.30,92.81,79.92,92.42,78.62,92.24,77.78,91.90,76.28,91.62,74.90,91.29,73.25,91.03,72.15,90.85,70.95,90.72,70.40,90.58,69.35,90.42,68.58,90.21,67.70,90.05,67.08,89.90,66.05,89.83,64.90,89.76,64.17,89.59,63.60,89.31,63.17,89.14,62.75,89.03,62.25,88.99,61.83,88.94,61.42,88.89,61.40,88.71,61.38,88.55,61.33,88.46,61.35,88.53,61.40,88.58,61.40
RZ_3605715_9383,null,null,51,0,3,88.60,61.25,88.61,61.00,88.62,60.83,88.61,60.70,88.61,60.67,88.62,60.67,88.72,60.67,88.83,60.42,88.90,60.17,88.89,60.10,88.86,60.25,88.86,60.40,88.83,60.42,88.80,60.42,88.78,60.35,88.78,60.23,88.76,60.10,88.81,60.15,88.88,60.27,88.94,60.40,88.96,60.40,88.97,60.40,88.97,60.38,88.90,60.65,88.84,60.95,88.80,61.27,88.80,61.25,88.83,61.25,88.85,61.50,88.86,61.75,88.85,61.95,88.89,61.90,88.92,61.88,88.96,61.85,88.94,61.83,88.91,62.05,88.90,62.27,88.91,62.52,88.92,62.52,88.95,62.52,88.95,62.58,88.90,62.67,88.85,62.88,88.90,62.98,88.99,63.08,89.12,63.05,89.15,63.15,89.15,63.27,89.10,63.38,89.08,63.40,89.08,63.50
RZ_3605715_9384,null,null,49,0,3,89.06,63.62,88.97,63.75,88.90,63.73,88.90,63.73,88.94,63.85,88.91,64.08,88.86,64.30,88.88,64.38,88.90,64.60,88.94,64.83,88.97,64.85,89.03,64.60,89.08,64.35,89.05,64.38,89.04,64.45,89.04,64.47,89.06,64.45,89.08,64.40,89.06,64.45,89.10,64.75,89.15,65.05,89.17,65.38,89.15,65.42,89.08,65.35,89.01,65.17,88.97,65.05,88.97,65.12,88.96,65.00,88.95,64.83,88.99,64.92,89.04,65.22,89.10,65.53,89.09,65.55,89.12,65.58,89.16,65.38,89.21,65.17,89.26,64.97,89.30,65.00,89.35,65.17,89.35,65.33,89.36,65.50,89.38,65.50,89.36,65.47,89.26,65.70,89.15,65.95,89.06,66.22,89.08,66.25,89.09,66.25,89.09,66.20
RZ_3605715_9385,null,null,50,0,3,89.10,66.12,89.12,66.05,89.12,66.12,89.10,66.28,89.15,66.28,89.21,66.17,89.29,66.08,89.28,66.08,89.26,66.35,89.26,66.60,89.29,66.90,89.33,66.92,89.35,66.90,89.35,66.83,89.34,66.70,89.34,66.65,89.34,66.60,89.39,66.70,89.44,66.80,89.46,66.92,89.44,66.95,89.41,67.08,89.41,67.15,89.42,66.92,89.44,66.58,89.47,66.25,89.50,66.38,89.53,66.53,89.51,66.75,89.53,66.78,89.55,66.80,89.56,66.78,89.56,66.85,89.56,66.83,89.56,66.72,89.56,66.62,89.51,66.62,89.46,66.65,89.47,66.67,89.55,66.72,89.62,66.75,89.61,66.97,89.60,67.20,89.62,67.38,89.69,67.15,89.66,66.97,89.58,66.88,89.50,66.92,89.50,66.80,89.54,66.65
RZ_3605715_9386,null,null,51,0,3,89.53,66.42,89.53,66.35,89.58,66.28,89.66,66.28,89.69,66.33,89.67,66.45,89.69,66.80,89.75,67.08,89.65,67.30,89.53,67.30,89.41,67.20,89.44,67.10,89.42,67.05,89.39,67.10,89.38,67.22,89.42,67.33,89.51,67.38,89.64,67.33,89.72,67.30,89.75,67.25,89.69,67.20,89.61,67.15,89.59,67.12,89.55,67.25,89.53,67.35,89.50,67.42,89.49,67.38,89.60,67.40,89.72,67.40,89.85,67.42,89.84,67.40,89.81,67.33,89.79,67.22,89.78,67.33,89.72,67.53,89.67,67.80,89.66,67.85,89.66,67.88,89.66,67.85,89.69,67.83,89.79,67.85,89.88,67.88,89.95,67.90,89.97,67.83,90.00,67.75,89.92,67.67,89.85,67.78,89.79,67.85,89.80,67.92,89.83,67.95,89.83,68.00
RZ_3605715_9387,null,null,49,0,3,89.83,68.15,89.84,68.25,89.88,68.35,89.90,68.42,89.89,68.50,89.88,68.62,89.84,68.62,89.81,68.62,89.80,68.55,89.76,68.55,89.72,68.58,89.78,68.62,89.86,68.72,89.92,68.70,89.90,68.72,89.89,68.62,89.90,68.65,89.91,68.80,89.91,68.95,89.91,69.05,89.96,68.78,90.01,68.50,89.97,68.50,89.90,68.75,89.85,68.72,89.90,68.45,90.01,68.10,90.14,67.17,90.30,65.95,90.38,64.75,90.44,64.42,90.46,64.42,90.49,64.58,90.51,64.75,90.30,64.97,90.06,65.12,89.84,65.28,89.83,65.35,89.66,64.62,89.51,63.77,89.31,62.95,89.19,63.15,89.04,63.73,89.26,64.92,89.49,67.55,90.05,70.30,90.30,74.22,90.56,78.25,90.40,84.17
RZ_3605715_9388,null,null,50,0,3,90.42,90.05,90.46,95.90,90.54,101.65,90.34,108.17,90.11,115.25,90.05,122.42,90.42,129.57,90.80,136.88,91.11,144.90,91.21,152.72,92.04,158.97,93.34,163.55,94.53,165.82,95.06,167.07,95.06,167.07
RZ_3605715_9389,null,null,51,0,3,null
RZ_3605715_9390,null,null,49,0,3,105.34,217.65,105.34,217.65,105.21,216.95,105.10,214.85,105.94,212.12,106.95,209.22,107.94,207.38,107.90,204.80,107.69,202.62,106.89,199.38,106.19,195.65,105.44,191.25,105.17,187.38,104.95,185.03,104.92,183.85,104.97,183.53,104.97,182.53,104.95,180.60,104.86,178.03,104.35,176.15,103.61,174.68,102.99,172.88,102.80,170.20,102.83,167.45,102.86,164.32,103.11,161.50,103.41,158.45,103.71,156.32,104.16,153.93,104.58,152.20,105.17,149.93,105.40,148.40,105.64,146.60,105.70,145.03
RZ_3605715_9391,null,null,50,0,3,105.76,143.82,105.76,142.30,105.74,140.95,105.71,138.97,105.76,137.38,105.81,136.07,105.84,135.22,105.94,133.40,106.09,131.72,106.15,129.88,106.14,128.93,106.08,127.53,106.08,126.30,106.08,125.15,106.12,124.47,106.21,123.22,106.29,121.97,106.35,120.80,106.35,119.92,106.34,119.00,106.28,118.10,106.24,117.03,106.21,116.22,106.22,114.97,106.24,113.83,106.25,112.62,106.29,111.75,106.40,111.00,106.51,109.95,106.61,109.05,106.66,108.65,106.76,107.97,106.86,107.30,106.95,106.62,106.99,106.55,106.97,106.42,106.91,106.22,106.85,106.12,106.85,106.08,106.92,106.05,107.00,105.45,106.99,104.83,106.89,104.20,106.78,104.15,106.69,104.12,106.65,103.83,106.61,103.53,106.66,103.22,106.70,103.22,106.70,103.58
RZ_3605715_9392,null,null,50,0,3,106.61,103.92,106.41,104.12,106.26,103.75,106.15,103.38,106.15,103.47,106.01,103.80,105.86,104.05,105.75,104.03,105.76,104.67,105.79,105.38,105.76,106.05,105.72,106.08,105.70,106.17,105.69,106.33,105.69,106.53,105.67,106.65,105.65,106.78,105.61,106.65,105.58,106.53,105.53,106.30,105.51,106.20,105.49,106.55,105.45,107.03,105.41,107.50,105.44,107.50,105.46,107.53,105.49,107.65,105.44,107.75,105.38,107.85,105.38,107.88,105.42,108.17,105.47,108.45,105.45,108.70,105.45,108.67,105.45,108.53,105.38,108.40,105.31,108.28,105.25,108.30,105.29,108.53,105.31,108.78,105.34,108.90,105.34,108.78,105.33,108.67,105.29,108.75,105.24,108.80,105.21,108.78,105.20,108.65,105.20,108.50,105.17,109.12,105.16,109.83
RZ_3605715_9393,null,null,50,0,3,105.14,110.47,105.14,110.35,105.10,110.40,105.06,110.53,105.03,110.75,105.03,110.78,104.99,110.55,104.95,110.30,104.92,110.38,104.95,110.85,104.99,111.30,105.03,111.45,105.04,111.42,105.04,111.35,105.05,111.17,105.08,111.12,105.08,111.15,105.08,111.28,105.10,111.30,105.12,111.42,105.08,111.55,105.04,111.72,104.99,111.78,105.00,111.50,105.03,111.17,105.05,110.80,105.06,110.72,105.06,110.62,105.08,110.58,105.05,110.55,105.03,110.58,105.00,110.90,105.00,111.22,105.00,111.38,105.00,111.22,105.10,111.30,105.21,111.55,105.35,111.78,105.38,112.00,105.41,112.22,105.40,112.62,105.33,112.85,105.28,112.55,105.24,112.08,105.28,111.67,105.28,111.80,105.30,111.92,105.34,111.92,105.35,111.95,105.33,112.05
RZ_3605715_9394,null,null,51,0,3,105.31,112.03,105.28,111.97,105.21,111.90,105.15,111.90,105.24,112.12,105.36,112.35,105.39,112.60,105.29,112.65,105.17,112.62,105.17,112.60,105.19,112.55,105.21,112.58,105.22,112.60,105.25,112.53,105.25,112.45,105.25,112.42,105.28,112.53,105.30,113.00,105.34,113.38,105.33,113.78,105.35,113.80,105.36,113.83,105.38,113.65,105.35,113.60,105.33,113.55,105.30,113.40,105.31,113.10,105.33,112.75,105.34,112.70,105.35,112.92,105.34,113.20,105.36,113.47,105.39,113.47,105.41,113.47,105.41,113.38,105.47,113.25,105.53,113.05,105.50,112.92,105.44,112.80,105.35,112.90,105.35,113.03,105.33,113.12,105.31,113.03,105.34,112.95,105.36,112.90,105.39,112.92,105.38,112.75,105.38,112.53,105.41,112.55,105.44,113.05,105.50,113.50
RZ_3605715_9395,null,null,50,0,3,105.54,113.67,105.58,113.67,105.60,113.83,105.62,113.97,105.55,114.20,105.47,114.35,105.40,114.10,105.42,113.70,105.47,113.22,105.51,113.12,105.51,113.35,105.49,113.67,105.45,113.90,105.42,113.83,105.39,113.72,105.36,113.72,105.42,113.72,105.47,113.70,105.53,113.92,105.55,114.17,105.60,114.35,105.54,114.28,105.44,114.12,105.33,113.97,105.34,113.83,105.38,114.15,105.41,114.55,105.47,114.90,105.51,114.78,105.55,114.70,105.58,114.67,105.55,114.72,105.54,114.72,105.54,114.78,105.56,114.70,105.58,114.55,105.60,114.42,105.56,114.42,105.49,114.45,105.42,114.42,105.44,114.40,105.47,114.75,105.46,115.12,105.41,115.17,105.40,114.78,105.44,114.35,105.46,114.28,105.53,114.53,105.59,114.80,105.66,115.17
RZ_3605715_9396,null,null,51,0,3,105.69,115.28,105.70,115.38,105.66,115.40,105.64,115.45,105.61,115.28,105.61,115.08,105.60,114.90,105.58,115.08,105.60,115.22,105.62,115.40,105.66,115.40,105.66,115.35,105.64,115.30,105.60,115.50,105.56,115.72,105.56,115.95,105.58,115.92,105.60,115.90,105.53,115.80,105.45,115.70,105.38,115.62,105.38,115.62,105.50,115.65,105.62,115.78,105.72,115.88,105.66,115.90,105.59,115.88,105.65,115.92,105.74,115.97,105.76,116.10,105.70,116.22,105.64,116.33,105.62,116.35,105.64,116.33,105.59,116.42,105.54,116.50,105.46,116.53,105.45,116.42,105.46,116.28,105.50,116.20,105.54,116.12,105.53,116.15,105.51,116.08,105.50,116.00,105.58,116.22,105.65,116.53,105.75,116.78,105.79,116.75,105.81,116.75,105.79,116.83,105.83,116.97
RZ_3605715_9397,null,null,50,0,3,105.85,117.12,105.89,116.88,105.89,116.53,105.88,116.60,105.86,117.05,105.76,117.50,105.69,117.22,105.60,117.05,105.60,116.88,105.60,117.03,105.69,117.10,105.80,117.05,105.90,117.03,105.91,116.97,105.91,117.08,105.90,117.08,105.88,117.08,105.85,117.50,105.81,117.90,105.79,118.22,105.76,118.03,105.76,117.83,105.75,117.67,105.74,117.55,105.76,117.55,105.81,117.58,105.86,117.55,105.86,117.42,105.88,117.05,105.94,116.62,106.01,116.17,106.08,116.38,106.08,116.78,106.04,117.38,106.00,117.60,105.95,117.95,105.94,118.08,105.90,118.20,105.83,118.28,105.76,118.28,105.79,118.28,105.84,118.25,105.88,118.35,105.85,118.40,105.84,118.40,105.83,118.67,105.80,119.00,105.78,119.33,105.75,119.35,105.72,119.35
RZ_3605715_9398,null,null,50,0,3,105.71,119.10,105.81,118.83,105.90,118.90,105.89,119.38,105.80,119.88,105.72,119.92,105.80,119.72,105.88,119.80,105.96,119.95,105.97,120.17,105.92,120.08,105.85,119.80,105.74,119.60,105.70,119.42,105.67,119.40,105.67,119.58,105.67,119.78,105.67,119.88,105.70,119.78,105.76,119.70,105.83,119.72,105.88,119.67,105.88,119.58,105.89,119.42,105.90,119.30,105.91,119.62,105.92,120.03,105.95,120.33,105.97,120.25,105.99,120.20,105.97,120.25,105.97,120.28,105.99,120.30,105.95,120.25,105.92,120.12,105.94,119.80,106.05,119.53,106.16,119.35,106.22,119.38,106.22,119.83,106.21,120.25,106.17,120.58,106.05,120.42,105.91,120.33,105.85,120.30,105.89,120.30,105.95,120.22,105.96,120.10,105.97,120.08,105.99,120.08
RZ_3605715_9399,null,null,50,0,3,106.06,119.92,106.12,119.83,106.17,119.85,106.16,120.35,106.15,120.78,106.16,121.08,106.15,121.03,106.15,120.88,106.15,120.67,106.10,120.60,106.04,120.50,105.97,120.45,105.97,120.62,105.96,120.72,105.96,120.90,105.96,120.80,105.95,120.75,105.95,120.55,105.90,120.38,105.88,120.30,105.92,120.33,106.01,120.30,106.11,120.28,106.12,120.25,106.11,120.25,106.10,120.47,106.08,120.67,106.09,120.80,106.09,120.70,106.09,120.65,106.09,120.67,106.09,120.58,106.09,120.50,106.09,120.42,106.05,120.55,106.01,120.75,105.92,120.95,105.89,121.08,105.96,121.03,106.14,120.97,106.31,120.92,106.36,120.85,106.36,120.70,106.40,120.53,106.41,120.70,106.47,120.92,106.51,121.20,106.53,121.22,106.49,121.10,106.39,120.97
RZ_3605715_9400,null,null,50,0,3,106.33,120.85,106.28,120.88,106.30,120.88,106.31,120.75,106.34,120.53,106.34,120.28,106.35,120.05,106.36,119.95,106.36,119.85,106.36,119.85,106.34,120.22,106.31,120.60,106.31,120.78,106.33,120.60,106.34,120.92,106.29,121.42,106.22,122.03,106.16,122.22,105.90,123.17,105.31,124.17,104.74,125.05,104.40,125.15,104.34,126.67,104.09,128.90,103.62,131.60,102.91,133.88,102.36,136.47,102.03,138.68,101.81,139.93,101.44,140.75,100.94,143.62,100.16,147.32,99.39,151.80,98.35,154.90,97.24,157.70,96.12,160.12,95.40,161.90,95.03,163.38,94.84,164.25,94.62,165.65,94.50,168.15,94.36,171.62,94.22,174.90,94.15,177.57,94.10,178.97,94.03,181.03,93.97,182.85,93.94,184.60,93.91,185.68,93.84,186.32
RZ_3605715_9401,null,null,51,0,3,93.76,187.07,93.80,187.50,93.95,188.10,94.15,188.57,94.34,189.35,94.59,189.85,94.80,190.35,95.04,190.35,95.19,190.22,95.39,190.10,95.45,189.88,95.71,189.40,95.86,188.95,96.01,188.75,96.11,188.80,96.35,188.80,96.59,188.57,96.76,188.35,96.85,188.07,96.79,188.05,96.65,188.00,96.62,187.90,96.75,187.75,96.88,187.62,96.88,187.65,96.85,187.65,96.83,187.68,96.81,187.53,96.78,187.45,96.75,187.35,96.78,187.35,96.79,187.35,96.80,187.32,96.75,187.28,96.74,187.22,96.78,187.15,96.81,187.00,96.85,186.70,96.88,186.43,96.92,186.25,96.97,186.18,96.99,186.03,96.97,185.93,96.95,185.95,96.94,186.28,96.97,186.57,97.03,186.40,97.06,186.07,97.08,185.72,97.09,185.90,97.10,186.05
RZ_3605715_9402,null,null,50,0,3,97.08,186.12,97.03,186.05,97.00,185.97,97.01,185.60,97.05,185.25,97.11,184.90,97.16,184.90,97.12,184.93,97.04,184.97,96.94,185.03,96.92,185.03,96.91,185.05,96.90,185.07,96.91,185.10,96.96,185.03,97.08,184.82,97.17,184.62,97.24,184.53,97.25,184.40,97.26,184.25,97.26,184.30,97.26,184.50,97.26,184.68,97.26,184.65,97.22,184.80,97.17,184.97,97.12,185.12,97.11,185.07,97.11,185.00,97.10,184.90,97.10,184.70,97.14,184.53,97.16,184.40,97.21,184.40,97.24,184.22,97.28,184.03,97.29,183.78,97.30,183.72,97.31,183.78,97.33,183.88,97.34,183.97,97.30,183.95,97.24,183.93,97.16,183.95,97.11,184.03,97.17,184.07,97.25,184.10,97.31,184.05,97.33,183.90,97.34,183.90
RZ_3605715_9403,null,null,50,0,3,97.36,183.95,97.40,183.85,97.42,183.60,97.34,183.75,97.21,184.10,97.06,184.30,97.04,184.10,97.09,183.93,97.17,183.95,97.25,183.93,97.24,183.90,97.21,183.85,97.21,183.82,97.22,183.80,97.21,183.75,97.20,183.82,97.15,183.95,97.15,183.90,97.14,183.75,97.11,183.50,97.09,183.45,97.14,183.38,97.21,183.35,97.30,183.25,97.33,182.95,97.35,182.72,97.38,182.80,97.38,183.03,97.39,183.15,97.41,183.07,97.44,182.97,97.42,183.12,97.41,183.25,97.40,183.10,97.39,182.85,97.36,182.62,97.35,182.62,97.45,182.55,97.58,182.50,97.70,182.65,97.59,182.82,97.46,183.05,97.36,183.12,97.41,183.07,97.39,182.85,97.33,182.38,97.22,182.03,97.20,181.72,97.14,181.78,97.11,181.75
RZ_3605715_9404,null,null,50,0,3,97.09,181.82,97.12,181.75,97.15,181.68,97.17,181.60,97.17,181.55,97.19,181.32,97.20,181.07,97.21,180.70,97.21,180.57,97.21,180.43,97.21,180.22,97.20,180.03,97.29,179.78,97.41,179.62,97.54,179.40,97.59,179.10,97.61,178.78,97.67,178.57,97.74,178.50,97.83,178.40,97.88,178.15,97.92,177.88,98.08,177.72,98.25,177.35,98.47,176.93,98.59,176.28,98.64,175.90,98.65,175.38,98.83,174.70,99.00,174.05,99.16,173.65,99.22,173.25,99.29,172.88,99.36,172.53,99.38,172.60,99.40,172.68,99.40,172.53,99.40,172.35,99.41,172.53,99.41,172.85,99.38,173.10,99.35,172.97,99.33,172.93,99.36,172.95,99.39,172.90,99.36,172.68,99.36,172.25,99.36,171.95,99.40,171.60,99.40,171.45
RZ_3605715_9405,null,null,50,0,3,99.42,171.50,99.45,171.72,99.42,171.93,99.36,171.95,99.30,172.05,99.29,172.22,99.28,172.20,99.26,172.10,99.21,172.10,99.16,172.30,99.17,172.50,99.21,172.60,99.26,172.57,99.31,172.45,99.36,172.30,99.44,172.30,99.47,172.30,99.46,172.18,99.41,172.05,99.35,172.18,99.31,172.43,99.28,172.75,99.25,172.93,99.24,173.07,99.24,173.15,99.22,173.18,99.22,172.90,99.25,172.62,99.29,172.35,99.31,172.18,99.34,172.00,99.35,171.88,99.35,171.97,99.36,172.05,99.35,172.47,99.34,172.88,99.33,173.20,99.31,173.12,99.33,173.05,99.33,173.05,99.33,173.07,99.29,173.03,99.25,173.10,99.28,173.10,99.33,173.12,99.36,173.15,99.34,173.22,99.31,173.30,99.33,173.47,99.33,173.68
RZ_3605715_9406,null,null,50,0,3,99.24,173.88,99.15,173.88,99.04,173.82,99.01,173.80,99.05,173.88,99.08,174.00,99.12,174.07,99.10,174.03,99.12,174.00,99.16,174.03,99.17,174.07,99.17,174.18,99.16,174.25,99.15,174.30,99.16,174.22,99.19,174.20,99.22,174.32,99.28,174.45,99.30,174.53,99.36,174.38,99.39,174.25,99.33,174.20,99.24,174.22,99.16,174.20,99.17,174.15,99.17,174.22,99.17,174.35,99.25,174.22,99.34,173.97,99.40,173.70,99.39,173.68,99.38,173.95,99.33,174.25,99.28,174.55,99.25,174.62,99.31,174.78,99.38,174.90,99.40,174.82,99.38,174.78,99.31,174.70,99.31,174.70,99.34,174.68,99.33,174.62,99.21,174.78,99.10,174.90,99.04,175.05,99.12,174.85,99.22,174.60,99.34,174.35,99.31,174.32
RZ_3605715_9407,null,null,50,0,3,99.29,174.53,99.24,174.72,99.20,174.65,99.17,174.38,99.19,174.22,99.20,174.35,99.20,174.47,99.17,174.40,99.14,174.30,99.11,174.25,99.11,174.30,99.14,174.38,99.22,174.45,99.29,174.45,99.38,174.43,99.41,174.40,99.46,174.32,99.49,174.03,99.50,173.80,99.50,173.80,99.51,174.00,99.50,174.53,99.41,174.88,99.31,175.32,99.25,175.45,99.33,175.28,99.39,175.07,99.41,174.95,99.40,175.07,99.39,175.15,99.39,175.18,99.47,175.20,99.55,175.20,99.56,175.40,99.47,175.57,99.39,175.53,99.39,175.18,99.35,174.85,99.31,174.80,99.25,174.72,99.25,174.57,99.29,174.40,99.36,174.28,99.42,174.22,99.47,174.40,99.47,174.62,99.51,174.95,99.54,175.03,99.59,174.97,99.61,174.80
RZ_3605715_9408,null,null,51,0,3,99.64,174.62,99.64,174.60,99.60,174.68,99.51,174.75,99.41,174.75,99.36,174.70,99.35,174.65,99.35,174.62,99.36,174.60,99.39,174.55,99.44,174.25,99.53,173.97,99.60,174.05,99.64,174.35,99.65,174.32,99.67,173.95,99.67,173.65,99.67,173.72,99.67,173.88,99.67,173.95,99.69,174.03,99.71,173.93,99.72,173.82,99.69,173.72,99.62,173.78,99.58,173.97,99.56,174.03,99.55,174.10,99.54,174.03,99.49,173.93,99.45,173.82,99.51,173.62,99.61,173.53,99.71,173.45,99.66,173.45,99.60,173.50,99.53,173.55,99.51,173.65,99.60,173.60,99.69,173.50,99.75,173.35,99.70,173.32,99.66,173.30,99.64,173.30,99.61,173.30,99.67,173.68,99.74,174.05,99.81,174.43,99.80,174.50,99.76,174.57,99.70,174.62
RZ_3605715_9409,null,null,49,0,3,99.65,174.60,99.64,174.60,99.64,174.60,99.64,174.62,99.64,174.68,99.66,174.68,99.65,174.55,99.64,174.43,99.62,174.30,99.62,174.32,99.60,174.35,99.59,174.40,99.58,174.45,99.62,174.45,99.69,174.50,99.79,174.53,99.84,174.57,99.86,174.55,99.83,174.53,99.74,174.50,99.67,174.53,99.66,174.53,99.69,174.45,99.71,174.40,99.75,174.43,99.79,174.60,99.86,174.75,99.89,174.90,99.91,174.93,99.92,174.80,99.89,174.25,99.85,173.72,99.84,173.38,99.88,173.50,99.90,173.60,99.91,173.65,99.94,173.93,100.00,174.00,100.04,174.07,99.96,173.85,99.84,173.70,99.72,173.60,99.74,173.50,99.74,173.60,99.80,173.68,99.86,173.78,99.91,173.82,99.86,173.88,99.81,173.78
RZ_3605715_9410,null,null,50,0,3,99.78,173.65,99.76,173.45,99.75,173.38,99.75,173.57,99.75,173.72,99.74,173.88,99.75,173.72,99.75,173.70,99.74,173.97,99.72,174.28,99.75,174.68,99.81,174.80,99.90,174.60,99.83,174.43,99.72,174.18,99.62,174.20,99.62,174.05,99.65,173.97,99.67,173.85,99.70,173.60,99.72,173.10,99.78,172.57,99.95,172.00,100.11,171.57,100.38,171.18,100.50,170.95,100.62,170.68,100.81,170.50,101.03,170.32,101.24,169.97,101.28,169.18,101.46,168.07,101.64,166.72,101.83,165.47,101.91,163.65,101.99,162.32,102.09,160.97,102.24,159.80,102.36,158.60,102.47,157.75,102.55,157.03,102.62,156.35,102.69,155.22,102.75,153.68,102.84,152.20,102.95,150.47,103.08,149.68,103.15,148.88,103.19,148.28,103.31,147.40
RZ_3605715_9411,null,null,51,0,3,103.40,146.53,103.47,146.25,103.49,145.70,103.54,144.78,103.61,143.60,103.62,142.85,103.75,142.07,103.86,141.57,103.99,141.03,104.00,140.72,104.14,139.90,104.28,139.15,104.40,138.45,104.39,137.78,104.38,136.93,104.36,136.18,104.40,135.62,104.39,135.30,104.35,134.97,104.36,135.00,104.42,134.82,104.38,134.65,104.28,134.45,104.17,134.35,104.14,134.05,104.09,133.78,104.03,133.55,104.14,133.68,104.26,133.80,104.34,134.15,104.28,134.35,104.20,134.47,104.20,134.25,104.20,134.05,104.14,133.95,104.06,133.50,104.00,133.05,103.97,132.78,103.95,133.20,103.97,133.53,103.99,133.65,103.96,133.82,103.89,134.15,103.84,134.47,103.83,134.28,103.79,134.03,103.76,134.05,103.83,134.40,103.91,134.78,104.01,134.85,104.03,134.80
RZ_3605715_9412,null,null,49,0,3,103.99,134.72,103.96,134.65,103.91,134.65,103.86,134.68,103.83,134.75,103.76,134.95,103.72,135.12,103.70,135.25,103.74,135.35,103.84,135.60,103.92,135.82,104.01,136.03,104.01,136.10,104.00,136.03,103.96,135.88,103.89,136.18,103.83,136.62,103.79,137.07,103.78,137.10,103.78,137.05,103.76,137.15,103.75,137.25,103.74,137.55,103.74,137.68,103.74,137.62,103.75,137.43,103.78,137.25,103.79,137.25,103.79,137.25,103.65,137.43,103.51,137.78,103.46,137.95,103.56,137.85,103.66,137.55,103.71,137.28,103.75,137.12,103.74,137.60,103.70,138.20,103.67,138.62,103.64,138.43,103.56,138.30,103.53,138.50,103.60,138.72,103.67,138.85,103.69,138.78,103.66,138.70,103.66,138.57,103.69,138.57,103.70,138.30
RZ_3605715_9413,null,null,50,0,3,103.67,138.05,103.65,138.12,103.71,138.45,103.76,138.90,103.79,139.03,103.75,138.72,103.71,138.30,103.69,137.93,103.75,138.00,103.81,138.10,103.83,138.53,103.72,138.90,103.60,139.35,103.60,139.40,103.66,139.15,103.74,138.80,103.65,138.53,103.54,138.57,103.41,138.72,103.40,138.78,103.42,138.80,103.45,138.95,103.49,139.12,103.46,139.38,103.46,139.45,103.47,139.50,103.49,139.55,103.51,139.50,103.51,139.50,103.39,139.43,103.26,139.38,103.21,139.30,103.30,139.30,103.34,139.30,103.30,139.30,103.31,139.25,103.38,139.30,103.44,139.35,103.42,139.40,103.42,139.38,103.36,139.35,103.33,139.40,103.34,139.47,103.38,139.43,103.42,139.30,103.42,139.12,103.41,139.10,103.38,139.25,103.35,139.55,103.30,139.97
RZ_3605715_9414,null,null,51,0,3,103.28,140.22,103.26,140.43,103.26,140.47,103.29,140.50,103.33,140.22,103.35,140.00,103.35,139.68,103.34,139.62,103.33,139.60,103.28,139.70,103.21,139.68,103.31,139.60,103.45,139.50,103.56,139.45,103.51,139.40,103.47,139.38,103.46,139.20,103.46,139.05,103.38,139.28,103.29,139.68,103.24,140.07,103.26,140.10,103.29,140.22,103.29,140.40,103.28,140.57,103.24,140.60,103.21,140.62,103.20,140.65,103.21,140.72,103.17,140.72,103.16,140.75,103.17,140.78,103.20,140.93,103.22,141.05,103.21,140.80,103.16,140.30,103.14,139.80,103.11,139.78,103.11,139.82,103.11,139.85,103.10,140.20,103.06,140.60,103.03,141.00,103.00,141.00,102.99,141.00,103.01,140.97,103.06,141.03,103.10,141.07,103.10,141.12,103.08,141.15,103.06,141.18
RZ_3605715_9415,null,null,50,0,3,103.04,141.20,103.04,141.10,103.05,140.90,103.04,140.72,103.03,140.62,102.99,140.60,102.96,140.57,103.03,140.53,103.10,140.47,103.19,140.60,103.19,140.75,103.15,140.90,103.12,141.07,103.12,141.22,103.16,141.55,103.20,141.72,103.26,141.45,103.34,141.03,103.41,140.43,103.42,140.30,103.30,140.65,103.16,141.15,102.97,141.65,102.94,141.50,102.90,141.20,102.90,140.88,102.99,140.68,103.06,140.65,103.14,140.68,103.12,141.10,103.12,141.50,103.19,141.53,103.25,141.22,103.25,140.90,103.15,140.90,103.06,140.75,103.06,140.60,103.05,140.47,103.03,140.50,102.96,141.15,102.94,141.80,102.95,142.28,102.97,142.15,103.00,142.05,103.03,141.90,103.06,141.40,103.04,140.90,103.00,140.65,102.95,140.80,102.92,141.15
RZ_3605715_9416,null,null,50,0,3,102.90,141.40,102.95,141.55,103.00,141.50,103.04,141.45,103.05,141.43,103.09,141.43,103.06,141.40,103.00,141.32,102.96,141.28,102.97,141.22,102.99,141.25,102.99,141.55,103.01,141.85,103.03,141.93,103.05,141.82,103.05,141.72,103.05,141.88,103.04,141.95,103.03,141.97,103.01,141.97,103.03,141.95,103.03,141.72,103.03,141.50,103.01,141.30,103.00,141.30,102.97,141.32,102.91,141.80,102.85,142.25,102.85,142.70,102.88,142.68,102.90,142.57,102.99,142.50,103.09,142.47,103.16,142.43,103.09,142.32,102.95,142.38,102.86,142.60,102.80,142.80,102.85,142.82,102.89,142.55,102.92,142.30,102.91,142.32,102.86,142.55,102.78,142.90,102.69,143.00,102.64,143.10,102.64,143.07,102.66,143.07,102.76,143.18,102.86,143.28
RZ_3605715_9417,null,null,51,0,3,102.95,143.15,102.89,143.07,102.81,142.97,102.72,143.07,102.74,143.00,102.75,142.93,102.76,142.82,102.81,142.75,102.85,142.88,102.94,142.97,102.97,143.12,103.03,143.12,103.03,143.15,103.00,143.18,102.94,143.38,102.83,143.60,102.75,143.80,102.70,143.80,102.75,143.68,102.80,143.57,102.86,143.50,102.85,143.53,102.83,143.55,102.79,143.60,102.79,143.65,102.79,143.68,102.79,143.68,102.81,143.68,102.85,143.62,102.83,143.57,102.76,143.53,102.71,143.50,102.71,143.47,102.78,143.38,102.85,143.30,102.91,143.28,102.91,143.57,102.90,143.88,102.88,144.15,102.85,144.15,102.80,144.07,102.78,143.95,102.78,143.62,102.78,143.40,102.76,143.47,102.75,143.75,102.72,144.07,102.70,144.10,102.67,143.97,102.70,143.70,102.71,143.30
RZ_3605715_9418,null,null,50,0,3,102.74,143.05,102.74,142.97,102.72,143.10,102.70,143.25,102.69,143.35,102.67,143.32,102.66,143.28,102.67,143.57,102.67,143.93,102.66,144.30,102.62,144.40,102.59,144.47,102.61,144.50,102.69,144.40,102.80,144.22,102.85,144.05,102.86,144.22,102.80,144.43,102.67,144.53,102.58,144.35,102.50,144.65,102.49,145.03,102.47,145.62,102.46,145.88,102.49,145.45,102.53,144.80,102.56,144.15,102.60,144.18,102.67,144.22,102.74,144.55,102.64,144.90,102.55,145.03,102.53,144.88,102.60,144.70,102.66,144.70,102.67,144.57,102.69,144.47,102.71,144.38,102.72,144.43,102.72,144.47,102.69,144.53,102.58,144.55,102.49,144.53,102.36,144.47,102.30,144.78,102.33,145.12,102.46,145.43,102.59,145.50,102.64,145.57,102.64,145.68
RZ_3605715_9419,null,null,50,0,3,102.67,145.68,102.72,145.65,102.69,145.62,102.61,145.60,102.53,145.78,102.51,145.97,102.51,146.12,102.50,145.97,102.50,145.82,102.50,145.75,102.51,145.72,102.53,145.70,102.54,145.40,102.53,145.10,102.53,145.15,102.49,145.43,102.45,145.72,102.41,145.68,102.34,145.70,102.28,145.75,102.20,145.80,102.19,145.82,102.19,145.82,102.22,145.85,102.36,145.90,102.47,145.93,102.56,145.95,102.53,146.07,102.49,146.25,102.46,146.43,102.49,146.18,102.50,145.97,102.55,145.75,102.61,145.88,102.67,145.70,102.67,145.55,102.55,145.68,102.42,145.97,102.31,146.25,102.29,146.25,102.25,146.25,102.30,146.30,102.38,146.38,102.44,146.30,102.41,146.20,102.39,146.05,102.35,146.18,102.33,146.32,102.29,146.53,102.26,146.55
RZ_3605715_9420,null,null,51,0,3,102.25,146.57,102.26,146.43,102.29,146.28,102.26,146.15,102.22,146.40,102.15,146.62,102.11,146.78,102.08,146.62,102.10,146.50,102.09,146.50,102.06,146.55,102.05,146.65,102.08,146.68,102.09,146.70,102.08,146.53,102.04,146.40,101.97,146.60,101.92,146.95,101.92,147.32,101.96,147.22,102.01,147.10,102.04,147.10,102.03,147.20,102.00,147.32,102.00,147.32,102.05,147.28,102.05,147.25,102.01,147.22,101.96,147.28,101.95,147.30,101.97,147.20,102.01,146.93,102.03,146.62,101.97,146.28,101.91,146.10,101.89,145.93,101.89,146.43,101.84,146.93,101.67,147.97,101.53,148.53,101.29,149.72,100.83,150.90,100.15,152.82,99.45,154.40,99.03,155.90,98.79,157.15,98.64,158.68,98.42,160.35,98.15,161.60,97.97,162.38,97.84,163.10
RZ_3605715_9421,null,null,49,0,3,97.76,164.15,97.44,165.75,97.09,167.00,96.69,168.38,96.45,169.97,96.29,171.90,96.12,173.62,96.00,175.03,95.83,176.10,95.58,177.05,95.29,178.30,95.09,179.45,95.03,180.55,94.95,181.10,94.96,182.00,94.99,182.70,94.84,183.30,94.60,183.47,94.35,183.57,94.31,183.57,94.38,183.32,94.51,183.10,94.67,182.93,94.76,182.95,94.78,183.20,94.85,183.38,94.92,183.53,95.06,183.55,95.10,183.75,95.14,183.95,95.15,184.03,95.16,184.10,95.22,184.28,95.26,184.45,95.34,184.53,95.38,184.50,95.38,184.38,95.28,184.32,95.15,184.32,95.06,184.43,95.12,184.43,95.21,184.50,95.33,184.65,95.35,184.82,95.39,184.93,95.36,184.97,95.41,184.50,95.45,184.03,95.51,183.53
RZ_3605715_9422,null,null,50,0,3,95.50,183.65,95.49,183.80,95.49,184.10,95.50,184.28,95.49,184.28,95.45,184.07,95.41,183.85,95.42,183.80,95.45,183.78,95.49,183.78,95.55,183.47,95.62,183.15,95.74,182.70,95.79,182.57,95.86,182.35,95.89,182.25,95.85,182.28,95.78,182.45,95.75,182.62,95.80,182.68,95.88,182.65,95.88,182.50,95.76,182.28,95.65,182.12,95.54,182.12,95.54,182.22,95.54,181.93,95.54,181.57,95.55,181.10,95.61,180.95,95.66,181.03,95.70,181.22,95.69,181.40,95.66,181.38,95.65,181.38,95.65,181.40,95.62,181.35,95.60,181.28,95.55,181.22,95.55,181.00,95.55,180.68,95.59,180.38,95.60,180.32,95.60,180.32,95.59,180.35,95.59,180.43,95.58,180.62,95.55,180.82,95.53,180.80,95.50,180.72
RZ_3605715_9423,null,null,50,0,0,95.46,180.65,95.42,180.55,95.38,180.40,95.35,180.25,95.34,180.32,95.41,180.38,95.53,180.30,95.61,180.28,95.64,180.22,95.62,180.30,95.64,180.25,95.66,180.10,95.66,180.05,95.62,180.03,95.56,180.03,95.54,179.93,95.59,179.82,95.67,179.62,95.79,179.45,95.81,178.93,95.84,178.60,95.84,178.47,95.80,178.70,95.79,178.90,95.79,178.97,95.80,179.10,95.80,179.25,95.75,179.07,95.69,178.80,95.59,178.55,95.56,178.60,95.55,178.65,95.56,178.72,95.55,178.72,95.53,178.72,95.58,178.72,95.69,178.85,95.78,178.97,95.83,178.57,95.83,178.03,95.83,177.45,95.84,177.43,95.84,177.45,95.79,177.50,95.75,177.57,95.70,177.62,95.69,177.72,95.67,177.80,95.71,177.85,95.76,177.78
RZ_3605715_9424,null,null,51,0,0,95.83,177.68,95.84,177.75,95.83,177.82,95.80,177.90,95.71,178.00,95.58,178.18,95.44,178.45,95.40,178.57,95.45,178.25,95.56,177.85,95.67,177.50,95.75,177.65,95.74,177.93,95.72,178.15,95.72,178.05,95.72,177.85,95.70,177.62,95.69,177.50,95.64,177.38,95.61,177.18,95.59,177.07,95.59,176.97,95.59,176.90,95.58,176.90,95.53,176.97,95.47,177.07,95.47,177.22,95.51,177.30,95.55,177.45,95.59,177.53,95.61,177.72,95.62,177.85,95.58,177.90,95.51,177.80,95.46,177.72,95.45,177.75,95.42,177.75,95.41,177.57,95.46,177.40,95.53,177.25,95.61,177.28,95.65,177.32,95.67,177.35,95.65,177.35,95.65,177.43,95.61,177.55,95.55,177.70,95.49,177.78,95.49,177.82,95.53,177.88,95.59,177.88
RZ_3605715_9425,null,null,50,0,0,95.61,177.82,95.62,177.75,95.61,177.68,95.53,177.62,95.45,177.45,95.44,177.35,95.49,177.25,95.55,177.30,95.53,177.32,95.50,177.38,95.47,177.50,95.46,177.65,95.46,177.82,95.47,177.90,95.47,177.78,95.46,177.62,95.47,177.47,95.50,177.55,95.54,177.60,95.54,177.68,95.59,177.68,95.62,177.88,95.51,178.07,95.38,178.25,95.25,178.20,95.28,178.05,95.29,177.93,95.30,177.82,95.29,177.78,95.28,177.72,95.28,177.72,95.29,177.80,95.31,177.90,95.34,177.90,95.38,177.82,95.38,177.75,95.36,177.62,95.34,177.57,95.29,177.55,95.25,177.72,95.24,177.82,95.24,177.88,95.24,177.85,95.22,177.85,95.25,177.82,95.28,177.80,95.33,177.75,95.34,177.70,95.34,177.55,95.34,177.45
RZ_3605715_9426,null,null,50,0,0,95.34,177.15,95.34,176.95,95.34,176.85,95.31,177.10,95.25,177.28,95.21,177.35,95.28,177.30,95.38,177.32,95.38,177.53,95.29,177.80,95.20,178.05,95.22,178.05,95.28,178.00,95.33,177.95,95.35,178.00,95.36,178.07,95.39,178.15,95.40,178.10,95.41,178.00,95.33,177.93,95.22,177.93,95.14,177.95,95.14,177.93,95.12,177.88,95.16,177.80,95.20,177.85,95.28,177.93,95.30,177.97,95.22,177.85,95.12,177.72,95.10,177.60,95.19,177.62,95.28,177.65,95.26,177.68,95.25,177.80,95.22,178.03,95.28,178.22,95.38,178.30,95.61,178.28,95.81,178.30,96.11,178.32,96.30,178.53,96.46,178.75,96.70,178.93,96.94,178.90,97.15,179.07,97.19,179.25,97.26,179.35,97.38,179.20,97.46,179.03
RZ_3605715_9427,null,null,51,0,0,97.51,178.97,97.58,178.95,97.62,178.95,97.71,178.95,97.76,178.95,97.76,178.97,97.71,178.97,97.66,178.97,97.64,179.00,97.66,178.62,97.69,178.25,97.69,178.15,97.69,178.43,97.67,178.82,97.65,178.95,97.62,178.65,97.59,178.22,97.56,177.75,97.53,177.72,97.58,177.72,97.64,177.85,97.70,177.95,97.70,177.90,97.66,177.78,97.64,177.60,97.67,177.50,97.74,177.70,97.76,177.95,97.72,178.10,97.65,177.95,97.62,177.85,97.61,178.07,97.62,178.28,97.61,178.43,97.55,178.45,97.49,178.47,97.40,178.53,97.34,178.55,97.39,178.55,97.49,178.53,97.59,178.53,97.58,178.60,97.56,178.68,97.55,178.40,97.54,178.05,97.58,177.90,97.61,178.07,97.66,178.20,97.61,178.15,97.55,178.07,97.56,178.07
RZ_3605715_9428,null,null,49,0,0,97.64,178.05,97.67,178.10,97.65,178.40,97.61,178.65,97.59,178.85,97.64,178.80,97.69,178.75,97.65,178.70,97.56,178.65,97.42,178.82,97.36,179.07,97.30,179.03,97.31,178.78,97.35,178.50,97.38,178.47,97.38,178.43,97.38,178.35,97.39,178.20,97.40,178.05,97.40,178.00,97.40,178.15,97.40,178.25,97.41,178.18,97.42,178.00,97.42,178.07,97.44,178.22,97.45,178.35,97.41,178.35,97.38,178.35,97.31,178.35,97.29,178.50,97.28,178.65,97.30,178.80,97.35,178.68,97.44,178.55,97.51,178.40,97.55,178.40,97.54,178.40,97.45,178.30,97.35,178.20,97.30,178.10,97.34,178.12,97.45,178.12,97.50,178.12,97.54,178.12,97.46,178.55,97.35,178.97,97.24,179.28,97.20,179.15
RZ_3605715_9429,null,null,50,0,0,97.30,179.10,97.41,179.20,97.46,179.38,97.39,179.50,97.33,179.53,97.34,179.35,97.38,179.18,97.40,179.10,97.39,179.10,97.42,179.03,97.45,178.95,97.45,178.75,97.42,178.62,97.40,178.47,97.49,178.45,97.58,178.50,97.62,178.57,97.55,178.65,97.50,178.72,97.51,178.80,97.55,178.90,97.53,178.90,97.49,179.00,97.45,179.07,97.45,179.28,97.45,179.43,97.36,179.62,97.29,179.70,97.29,179.47,97.36,179.20,97.42,178.93,97.39,178.93,97.38,178.90,97.39,179.10,97.40,179.30,97.40,179.30,97.38,179.12,97.31,178.93,97.28,178.90,97.26,178.88,97.26,178.88,97.25,178.97,97.29,179.05,97.34,179.15,97.40,179.12,97.33,179.38,97.25,179.62,97.24,179.82,97.30,179.72,97.35,179.57
RZ_3605715_9430,null,null,51,0,0,97.39,179.45,97.44,179.40,97.49,179.35,97.51,179.35,97.51,179.40,97.51,179.43,97.51,179.43,97.47,179.38,97.42,179.38,97.31,179.45,97.25,179.57,97.19,179.65,97.19,179.60,97.28,179.47,97.36,179.32,97.40,179.30,97.36,179.25,97.30,179.25,97.29,179.22,97.41,179.22,97.55,179.25,97.71,179.28,97.74,179.12,97.71,178.95,97.65,179.05,97.58,179.35,97.58,179.62,97.58,179.60,97.58,179.68,97.59,179.78,97.55,179.90,97.51,179.93,97.53,179.72,97.59,179.53,97.65,179.30,97.58,179.43,97.50,179.53,97.41,179.62,97.41,179.60,97.41,179.43,97.40,179.25,97.38,179.40,97.34,179.75,97.34,179.90,97.35,179.62,97.38,179.38,97.42,179.35,97.46,179.38,97.44,179.47,97.39,179.53,97.44,179.60
RZ_3605715_9431,null,null,49,0,1,97.53,179.60,97.55,179.72,97.46,179.85,97.39,179.97,97.34,179.95,97.31,179.70,97.36,179.47,97.44,179.22,97.56,179.22,97.60,179.25,97.64,179.32,97.55,179.40,97.49,179.28,97.38,179.10,97.31,179.00,97.36,179.18,97.46,179.30,97.58,179.35,97.54,179.35,97.51,179.35,97.46,179.35,97.46,179.15,97.46,178.95,97.47,178.72,97.49,178.72,97.50,178.70,97.53,178.68,97.60,178.75,97.66,179.05,97.60,179.35,97.47,179.45,97.45,179.32,97.56,179.20,97.66,179.20,97.61,179.22,97.55,179.30,97.50,179.45,97.50,179.57,97.54,179.68,97.59,179.75,97.64,179.90,97.65,180.00,97.64,180.07,97.62,179.97,97.61,179.72,97.66,179.47,97.72,179.28,97.79,179.40,97.79,179.55
RZ_3605715_9432,null,null,51,80,1,97.74,179.75,97.62,179.80,97.53,179.78,97.58,179.38,97.67,179.00,97.75,178.75,97.71,178.80,97.65,178.85,97.58,179.05,97.47,179.25,97.41,179.25,97.45,179.07,97.53,178.80,97.61,178.70,97.66,178.90,97.72,179.07,97.72,179.12,97.69,178.82,97.64,178.68,97.61,178.75,97.56,178.85,97.53,178.95,97.50,178.88,97.50,178.72,97.60,178.55,97.71,178.47,97.76,178.47,97.71,178.62,97.66,178.78,97.70,178.97,97.75,179.03,97.72,179.12,97.66,179.18,97.59,179.22,97.59,179.22,97.55,179.20,97.51,179.25,97.46,179.30,97.45,179.43,97.45,179.55,97.46,179.65,97.47,179.60,97.49,179.57,97.49,179.53,97.49,179.50,97.49,179.43,97.50,179.12,97.55,178.85,97.55,178.78,97.56,178.85,97.54,178.95
RZ_3605715_9433,null,null,50,0,1,97.53,178.88,97.50,179.03,97.47,179.15,97.54,179.25,97.62,179.32,97.69,179.35,97.62,179.50,97.58,179.62,97.55,179.80,97.45,179.85,97.16,179.93,96.86,180.03,96.62,180.12,96.44,179.78,96.17,179.15,95.80,177.95,95.59,177.07,95.41,175.68,95.22,174.32,95.05,172.30,94.84,170.75,94.50,168.82,94.17,166.85,93.55,164.53,93.00,162.47,92.15,161.15,91.45,159.07,90.86,156.85,90.39,154.40,89.79,152.30,89.04,150.40,88.06,148.12,87.40,145.55,86.78,142.80,86.51,139.18,85.85,136.65,85.19,134.28,84.33,132.07,83.71,129.38,83.12,126.12,82.71,123.97,82.41,121.50,81.94,119.85,81.47,117.42,80.80,114.38,80.22,111.38,79.65,108.22,79.14,106.65,78.96,103.80,78.46,100.72
RZ_3605715_9434,null,null,51,0,12,78.14,97.38,77.40,95.10,76.92,93.10,76.50,91.03,76.38,89.35,76.14,87.78,75.90,86.47,75.70,84.67,75.53,83.58,75.20,82.62,74.88,81.42,74.62,80.65,74.38,79.45,73.88,79.05,73.40,78.40,72.94,78.08,72.74,77.72,72.62,77.58,72.47,77.55,72.33,77.60,72.15,77.65,72.14,77.70,72.26,77.67,72.41,77.70,72.55,77.72,72.54,77.75,72.53,77.75,72.56,77.85,72.61,78.05,72.69,78.25,72.74,78.35,72.74,78.62,72.70,78.90,72.66,79.17,72.60,79.33,72.56,79.50,72.69,79.67,72.86,79.53,73.05,79.38,73.06,79.40,73.06,79.53,73.10,79.65,73.15,79.62,73.26,79.50,73.34,79.40,73.39,79.38,73.34,79.95,73.26,80.67,73.20,81.30,73.17,81.42,73.16,81.40
RZ_3605715_9435,null,null,50,0,12,73.08,81.42,73.00,81.85,72.94,82.33,72.94,82.78,72.92,82.90,72.74,83.05,72.55,83.25,72.35,83.38,72.34,83.45,72.31,83.62,72.25,83.97,72.19,84.65,72.09,85.35,72.03,85.90,72.00,86.20,72.04,86.30,72.12,86.40,72.19,86.55,72.22,86.85,72.22,87.22,72.21,87.50,72.19,87.70,72.17,87.92,72.15,88.20,72.11,88.58,72.09,88.85,72.06,89.05,72.05,89.10,72.05,89.35,72.04,89.60,72.05,89.70,72.08,89.62,72.11,89.72,72.15,89.90,72.16,90.05,72.12,90.00,72.09,89.97,72.08,90.03,72.11,90.12,72.14,90.15,72.12,90.17,72.08,90.22,72.14,90.45,72.25,90.67,72.35,90.85,72.38,90.83,72.33,90.83,72.29,90.83,72.25,90.85,72.25,90.90
RZ_3605715_9436,null,null,50,0,12,72.26,91.03,72.26,91.10,72.26,91.20,72.29,91.22,72.30,91.25,72.33,91.28,72.34,91.33,72.34,91.58,72.34,91.80,72.31,92.10,72.30,92.25,72.25,92.35,72.21,92.38,72.17,92.40,72.17,92.45,72.25,92.53,72.33,92.45,72.36,92.38,72.30,92.40,72.25,92.47,72.25,92.50,72.25,92.45,72.25,92.38,72.25,92.40,72.25,92.47,72.26,92.55,72.28,92.62,72.31,92.62,72.34,92.62,72.33,92.62,72.28,92.65,72.25,92.67,72.24,92.75,72.26,92.88,72.33,93.00,72.36,93.22,72.39,93.40,72.39,93.60,72.38,93.62,72.38,93.47,72.39,93.30,72.39,93.25,72.38,93.38,72.35,93.53,72.34,93.58,72.30,93.70,72.25,93.78,72.22,93.90,72.25,94.05,72.29,94.22
RZ_3605715_9437,null,null,51,0,12,72.22,94.12,72.15,93.92,72.19,93.75,72.31,93.58,72.40,93.42,72.36,93.78,72.31,94.25,72.30,94.53,72.33,94.33,72.30,94.12,72.28,94.20,72.24,94.33,72.22,94.45,72.22,94.55,72.22,94.58,72.22,94.58,72.22,94.47,72.26,94.42,72.31,94.40,72.35,94.35,72.34,94.28,72.31,94.17,72.30,94.17,72.31,94.22,72.33,94.28,72.35,94.33,72.35,94.38,72.34,94.40,72.34,94.40,72.33,94.42,72.33,94.47,72.29,94.47,72.25,94.42,72.21,94.22,72.25,94.05,72.30,93.88,72.35,93.78,72.38,93.67,72.38,93.92,72.36,94.30,72.34,94.62,72.35,94.55,72.38,94.47,72.40,94.33,72.41,94.15,72.42,93.97,72.41,94.25,72.40,94.62,72.39,95.00,72.39,95.15,72.33,95.25
RZ_3605715_9438,null,null,50,0,4,72.30,95.05,72.30,94.80,72.36,94.53,72.36,94.55,72.33,94.50,72.30,94.40,72.33,94.30,72.36,94.22,72.41,94.17,72.44,94.33,72.44,94.47,72.31,94.67,72.21,94.75,72.11,95.22,72.12,95.67,72.16,96.08,72.21,96.05,72.24,96.03,72.17,96.00,72.14,95.75,72.10,95.50,72.19,95.28,72.28,95.15,72.38,95.05,72.39,94.88,72.39,94.85,72.35,94.90,72.28,95.00,72.19,95.15,72.17,95.30,72.19,95.40,72.21,95.50,72.22,95.58,72.19,95.67,72.17,95.70,72.17,95.70,72.21,95.53,72.22,95.38,72.20,95.58,72.21,95.90,72.24,96.22,72.29,96.05,72.31,95.85,72.29,95.58,72.26,95.47,72.21,95.67,72.20,95.97,72.17,96.25,72.25,96.15,72.33,96.05
RZ_3605715_9439,null,null,50,0,4,72.40,96.00,72.39,96.00,72.39,96.00,72.35,95.95,72.31,95.92,72.33,96.05,72.38,96.22,72.36,96.38,72.31,96.45,72.28,96.55,72.31,96.65,72.34,96.67,72.35,96.70,72.34,96.65,72.34,96.60,72.35,96.53,72.36,96.38,72.38,96.28,72.38,96.10,72.36,96.05,72.34,96.05,72.26,96.10,72.20,96.10,72.19,96.08,72.22,96.08,72.24,96.47,72.22,96.83,72.20,97.17,72.20,97.22,72.20,97.15,72.22,96.95,72.25,96.72,72.25,96.60,72.22,96.58,72.19,96.55,72.22,96.55,72.28,96.47,72.24,96.42,72.15,96.40,72.14,96.50,72.22,96.58,72.28,96.62,72.25,96.62,72.21,96.67,72.19,96.78,72.17,96.70,72.16,96.60,72.16,96.50,72.15,96.53,72.20,96.47
RZ_3605715_9440,null,null,50,0,4,72.24,96.62,72.26,96.83,72.17,96.90,72.11,96.78,72.06,96.53,72.08,96.42,72.10,96.28,72.14,96.25,72.15,96.42,72.20,96.65,72.22,96.97,72.17,97.08,72.09,97.12,71.99,97.08,71.99,96.90,71.96,96.75,71.91,96.67,71.89,96.67,71.89,96.72,71.91,96.75,71.92,96.78,71.91,96.85,71.92,96.95,72.04,96.97,72.16,96.95,72.26,96.90,72.29,96.85,72.26,96.65,72.22,96.50,72.17,96.42,72.14,96.62,72.09,96.80,72.04,96.90,72.00,96.97,71.96,97.17,71.91,97.40,71.90,97.53,71.95,97.42,72.01,97.30,72.08,97.17,72.09,97.17,72.01,97.15,71.94,97.10,71.86,97.20,71.88,97.35,71.90,97.47,71.90,97.45,71.88,97.42,71.86,97.42,71.89,97.45
RZ_3605715_9441,null,null,51,0,4,71.92,97.55,71.96,97.62,71.97,97.53,71.94,97.38,71.89,97.22,71.85,97.25,71.88,97.28,71.91,97.28,71.94,97.25,71.96,97.20,71.97,97.17,72.00,97.03,72.01,96.90,71.99,97.00,71.96,97.28,71.92,97.62,71.96,97.70,71.97,97.80,71.91,97.80,71.85,97.62,71.80,97.45,71.83,97.22,71.84,97.12,71.84,97.03,71.83,97.05,71.79,97.20,71.74,97.40,71.69,97.53,71.65,97.58,71.64,97.45,71.70,97.38,71.75,97.35,71.81,97.42,71.85,97.47,71.88,97.72,71.81,97.97,71.76,98.03,71.69,97.88,71.65,97.75,71.62,97.80,71.64,98.05,71.62,98.30,71.62,98.28,71.62,98.05,71.62,97.83,71.62,97.83,71.62,98.05,71.64,98.25,71.62,98.47,71.62,98.47,71.62,98.55
RZ_3605715_9442,null,null,50,0,4,71.62,98.60,71.64,98.62,71.71,98.53,71.79,98.45,71.88,98.45,71.91,98.47,71.94,98.55,71.90,98.65,71.85,98.72,71.80,98.88,71.78,98.97,71.72,98.85,71.67,98.62,71.66,98.50,71.66,98.60,71.67,98.50,71.67,98.33,71.66,98.15,71.66,98.22,71.71,98.30,71.78,98.30,71.78,98.28,71.71,98.22,71.64,98.22,71.64,98.25,71.67,98.35,71.71,98.42,71.78,98.50,71.78,98.55,71.74,98.67,71.67,98.83,71.61,98.90,71.61,98.90,71.60,98.97,71.59,99.03,71.60,98.88,71.61,98.62,71.62,98.38,71.64,98.38,71.65,98.60,71.66,98.65,71.72,98.78,71.80,98.75,71.89,98.88,71.91,98.95,71.92,98.95,71.91,99.03,71.79,99.08,71.66,99.15,71.56,99.15
RZ_3605715_9443,null,null,49,0,4,71.59,99.12,71.66,99.08,71.70,99.03,71.74,98.97,71.70,99.00,71.69,99.03,71.64,99.00,71.60,98.88,71.54,98.72,71.54,98.60,71.55,98.55,71.61,98.72,71.66,98.95,71.69,99.17,71.69,99.20,71.70,99.22,71.72,99.20,71.71,99.20,71.67,99.20,71.64,99.20,71.61,99.17,71.64,99.12,71.65,99.10,71.66,99.10,71.67,99.08,71.67,99.00,71.69,98.95,71.76,99.28,71.85,99.62,71.92,99.80,71.92,99.60,71.92,99.33,71.91,99.28,71.89,99.38,71.86,99.58,71.81,99.75,71.74,99.88,71.66,99.90,71.65,99.95,71.67,99.90,71.70,99.90,71.69,99.88,71.67,99.88,71.66,99.85,71.70,99.65,71.75,99.42,71.80,99.17,71.80,99.17,71.80,99.30
RZ_3605715_9444,null,null,51,0,4,71.79,99.47,71.79,99.65,71.78,99.65,71.72,99.60,71.67,99.55,71.72,99.50,71.83,99.62,71.91,99.78,71.94,99.95,71.92,100.00,71.92,100.10,71.81,100.20,71.72,100.08,71.64,99.92,71.70,99.95,71.76,99.97,71.83,100.10,71.84,100.10,71.85,100.12,71.89,100.12,71.92,100.08,72.00,100.10,72.08,99.80,72.05,99.50,71.96,99.67,71.80,100.17,71.72,100.70,71.69,100.72,71.71,100.65,71.72,100.55,71.71,100.42,71.67,100.42,71.66,100.30,71.69,100.17,71.72,100.25,71.76,100.45,71.75,100.53,71.75,100.42,71.75,100.30,71.75,100.30,71.75,100.28,71.81,100.00,71.89,99.75,71.95,99.60,71.92,99.70,71.95,99.83,72.00,99.88,71.97,99.95,71.89,100.08,71.81,100.12,71.83,100.17
RZ_3605715_9445,null,null,49,0,4,71.89,100.17,71.96,100.17,72.03,100.15,71.95,100.15,71.81,100.45,71.66,100.72,71.71,100.83,71.81,100.62,71.91,100.47,71.91,100.50,71.88,100.53,71.81,100.80,71.80,101.08,71.83,101.30,71.86,101.22,71.86,101.03,71.86,100.88,71.91,100.75,71.96,100.78,72.00,100.80,72.01,100.83,71.99,100.83,71.94,100.83,71.91,100.85,71.94,100.85,71.97,100.85,72.01,100.85,72.03,100.85,71.99,100.95,71.92,101.05,71.90,101.12,71.92,101.15,71.96,101.08,71.97,101.03,71.97,100.97,71.95,101.00,71.94,100.97,71.94,100.97,71.95,101.00,71.94,101.05,71.92,101.10,71.89,101.17,71.85,101.28,71.81,101.40,71.80,101.45,71.80,101.45,71.80,101.45,71.84,101.45,71.85,101.65
RZ_3605715_9446,null,null,50,0,4,71.86,101.85,71.88,101.92,71.90,101.75,71.94,101.40,71.96,101.17,71.96,101.12,71.91,101.50,71.86,101.85,71.83,102.08,71.83,102.08,71.69,102.00,71.56,101.88,71.24,101.83,71.00,101.80,70.61,101.85,70.34,101.83,69.85,101.70,69.38,101.50,68.95,101.17,68.29,100.88,67.76,100.00,66.91,99.17,66.26,98.28,65.59,97.80,65.11,97.00,64.65,96.35,64.19,95.95,63.45,95.60,62.99,95.30,62.25,95.00,61.91,94.55,61.19,94.05,60.75,93.17,60.20,92.58,59.73,91.92,59.20,91.17,58.65,90.25,58.17,89.33,57.50,88.70,57.02,88.17,56.51,87.72,56.26,86.92,55.76,86.45,55.48,85.83,54.96,85.58,54.67,85.25,54.39,84.83,54.12,84.53,53.86,84.28,53.51,84.25
RZ_3605715_9447,null,null,51,0,4,53.34,84.22,53.10,83.95,53.02,83.67,52.98,83.35,52.99,83.20,53.01,83.05,53.04,82.95,53.05,82.92,53.02,82.90,52.99,82.88,52.99,82.75,53.01,82.65,53.04,82.45,53.02,82.38,53.01,82.25,53.00,82.20,53.00,82.20,52.91,82.25,52.83,82.33,52.74,82.33,52.84,82.33,52.92,82.38,52.91,82.38,52.81,82.40,52.67,82.35,52.61,82.40,52.60,82.45,52.65,82.50,52.79,82.50,52.89,82.50,52.94,82.53,52.91,82.53,52.94,82.60,52.98,82.67,53.01,82.80,52.99,82.90,52.98,83.03,52.96,83.12,52.94,83.05,52.91,82.92,52.88,82.92,52.86,83.00,52.85,83.08,52.85,83.03,52.83,83.17,52.80,83.35,52.79,83.47,52.81,83.40,52.81,83.53,52.80,83.72,52.89,83.88
RZ_3605715_9448,null,null,50,0,4,52.99,83.88,53.09,83.85,53.05,83.85,53.02,83.85,53.01,83.78,53.04,83.75,53.08,83.70,53.08,83.72,53.06,84.00,53.04,84.28,53.04,84.53,53.05,84.47,53.06,84.45,53.09,84.45,53.10,84.50,53.14,84.62,53.19,84.67,53.25,84.67,53.25,84.60,53.26,84.75,53.26,84.95,53.27,85.08,53.23,84.92,53.19,84.80,53.12,84.83,53.11,84.92,53.11,85.08,53.12,85.10,53.14,85.12,53.21,85.12,53.30,85.12,53.39,85.15,53.38,85.15,53.26,85.15,53.14,85.12,53.12,85.10,53.19,85.25,53.26,85.40,53.23,85.47,53.21,85.40,53.21,85.33,53.23,85.35,53.25,85.45,53.27,85.55,53.29,85.65,53.30,85.65,53.33,85.70,53.38,85.80,53.41,85.88,53.45,85.65
RZ_3605715_9449,null,null,50,0,4,53.46,85.38,53.45,85.33,53.40,85.58,53.36,85.83,53.35,85.85,53.31,85.80,53.27,85.75,53.24,85.65,53.30,85.65,53.36,85.65,53.44,85.72,53.44,85.88,53.44,86.00,53.41,86.12,53.42,86.20,53.46,86.30,53.45,86.40,53.39,86.50,53.34,86.55,53.35,86.67,53.38,86.75,53.36,86.90,53.33,87.00,53.29,87.08,53.29,87.03,53.29,87.00,53.21,86.97,53.14,87.00,53.06,87.03,53.05,87.05,53.06,86.78,53.23,86.55,53.35,86.45,53.42,86.60,53.35,86.78,53.31,86.85,53.30,86.88,53.31,86.80,53.34,86.70,53.35,86.88,53.36,87.10,53.36,87.33,53.36,87.30,53.35,87.20,53.36,87.03,53.38,86.85,53.40,86.80,53.41,86.85,53.42,86.88,53.42,86.88
RZ_3605715_9450,null,null,51,0,4,53.44,86.92,53.44,86.88,53.45,86.83,53.46,86.85,53.45,87.05,53.44,87.25,53.42,87.30,53.44,87.28,53.49,87.25,53.54,87.20,53.56,87.15,53.56,87.15,53.54,87.25,53.48,87.38,53.40,87.42,53.38,87.40,53.38,87.35,53.36,87.33,53.39,87.33,53.40,87.33,53.41,87.30,53.41,87.25,53.41,87.22,53.41,87.35,53.38,87.53,53.34,87.62,53.30,87.50,53.30,87.38,53.35,87.33,53.41,87.35,53.48,87.45,53.48,87.53,53.49,87.47,53.51,87.38,53.51,87.35,53.50,87.45,53.50,87.45,53.50,87.35,53.51,87.28,53.49,87.28,53.46,87.30,53.38,87.45,53.30,87.62,53.27,87.80,53.33,87.83,53.39,87.85,53.44,87.88,53.50,87.90,53.56,87.92,53.56,87.95,53.52,87.95
RZ_3605715_9451,null,null,50,0,4,53.49,87.85,53.48,87.75,53.51,87.67,53.50,87.65,53.46,87.65,53.46,87.90,53.51,88.17,53.56,88.42,53.56,88.53,53.55,88.62,53.60,88.47,53.66,88.22,53.74,88.03,53.75,88.08,53.73,88.12,53.69,88.10,53.61,88.05,53.58,88.25,53.55,88.45,53.56,88.75,53.61,88.83,53.70,88.72,53.79,88.38,53.84,88.00,53.84,87.88,53.83,87.95,53.89,88.12,53.95,88.22,54.02,88.15,54.08,87.97,54.15,87.88,54.20,87.92,54.27,87.83,54.36,87.47,54.45,87.12,54.48,86.92,54.48,86.62,54.52,85.72,54.65,84.55,54.85,83.67,55.04,83.15,55.17,82.90,55.25,82.78,55.31,82.85,55.38,82.85,55.40,82.75,55.39,82.60,55.35,82.53,55.21,82.42,55.01,82.35
RZ_3605715_9452,null,null,49,0,4,54.84,82.12,54.76,81.92,54.71,82.60,54.88,83.92,54.99,85.78,55.39,88.35,55.51,91.38,55.79,95.70,56.26,99.67,56.71,104.75,57.16,109.38,57.45,114.58,57.81,119.33,58.12,124.55,58.52,129.32,58.83,134.80,59.86,139.72,60.52,144.90,61.23,149.65,60.91,154.90,60.58,159.40,60.23,164.10,59.98,168.80,59.52,174.00,59.14,178.28,59.15,182.28,59.62,186.10,60.09,190.05,59.65,194.40,58.76,199.43,57.84,204.03,57.48,207.60,57.79,210.57,58.23,212.65,58.71,213.90,58.71,213.90
RZ_3605715_9453,null,null,50,0,4,16.11,238.45,16.11,238.45,16.29,238.38,16.48,238.15,16.51,237.38,16.44,236.38,16.45,234.82,16.69,233.50,16.94,232.18,17.16,231.00,16.99,229.45,16.74,228.22,17.24,226.90,18.04,226.22,18.85,225.55,36.95,227.32,55.12,227.28,55.14,226.32,55.23,224.45,55.45,221.53,55.73,219.20,56.01,216.60,55.98,214.88,55.88,213.32,55.34,212.47,55.06,210.95,54.31,208.80,54.01,205.88,53.66,203.78,54.23,199.47,54.70,196.47,55.45,192.32
RZ_3605715_9454,null,null,51,0,4,55.76,190.90,55.92,188.93,55.91,187.53,55.89,186.12,55.73,183.72,55.54,180.88,55.61,178.30,56.11,176.12,56.64,174.22,56.96,171.20,57.34,168.93,57.61,167.35,57.85,166.15,57.85,164.82,57.90,162.93,58.17,161.15,58.50,159.53,58.77,157.68,58.77,155.45,58.81,152.45,58.90,149.90,58.80,147.80,58.67,146.20,58.58,144.70,58.71,142.97,58.58,141.82,58.44,140.03,58.26,138.72,58.41,136.75,58.50,135.50,58.61,133.68,58.66,132.18,58.65,130.93,58.64,129.45,58.64,128.22,58.71,126.35,58.69,125.50,58.64,124.03,58.58,122.55,58.55,121.05,58.59,119.75,58.61,118.75,58.70,117.55,58.76,116.50,58.74,115.65,58.70,115.03,58.66,114.30,58.69,113.35,58.71,112.45,58.77,111.42,58.80,110.72
RZ_3605715_9455,null,null,50,0,4,58.81,109.92,58.80,109.40,58.81,108.45,58.85,107.58,58.86,107.12,58.88,107.15,58.92,106.55,59.01,105.83,59.12,104.78,59.21,104.38,59.24,103.97,59.25,103.55,59.27,103.17,59.29,102.83,59.34,102.55,59.40,102.30,59.46,102.05,59.49,102.08,59.45,101.92,59.42,101.83,59.38,101.80,59.34,102.42,59.31,102.97,59.33,103.30,59.39,102.95,59.48,102.60,59.56,102.42,59.64,102.33,59.61,102.22,59.60,102.03,59.55,101.97,59.52,101.97,59.52,102.05,59.59,102.10,59.64,102.28,59.67,102.42,59.67,102.55,59.69,102.62,59.70,102.75,59.71,102.78,59.70,102.75,59.64,102.97,59.54,103.38,59.48,103.72,59.45,103.75,59.45,103.70,59.44,103.70,59.46,103.67,59.49,104.03,59.52,104.35
RZ_3605715_9456,null,null,49,0,4,59.61,104.70,59.67,105.03,59.69,105.33,59.64,105.28,59.59,104.92,59.60,104.58,59.59,104.53,59.59,104.47,59.58,104.42,59.55,104.62,59.60,104.83,59.66,105.00,59.73,105.00,59.74,105.03,59.76,105.08,59.77,105.25,59.76,105.42,59.67,105.42,59.60,105.28,59.51,105.62,59.50,106.17,59.59,105.97,59.76,105.25,59.92,104.53,59.99,104.53,60.00,104.55,60.00,104.83,59.99,105.10,59.91,105.35,59.84,105.75,59.74,106.17,59.69,106.62,59.73,106.72,59.80,106.83,59.89,106.60,59.91,106.33,59.95,106.00,59.94,105.92,59.91,106.20,59.84,106.53,59.79,106.75,59.75,106.65,59.74,106.50,59.74,106.35,59.75,106.22,59.74,106.75,59.74,107.33,59.76,107.88,59.79,107.78
RZ_3605715_9457,null,null,51,0,4,59.81,107.53,59.88,107.35,59.94,107.20,60.00,107.05,60.01,106.88,60.02,106.60,60.04,106.45,60.09,106.30,60.09,106.78,60.09,107.33,60.08,107.83,60.09,107.67,60.06,107.55,60.02,107.40,59.99,107.30,59.99,107.17,59.96,107.15,59.96,107.03,60.14,106.97,60.33,106.92,60.39,107.47,60.29,108.03,60.20,108.20,60.15,107.85,60.09,107.55,60.02,107.62,60.01,107.72,60.00,107.78,60.00,107.78,60.06,107.78,60.11,107.97,60.16,108.20,60.12,108.00,60.10,107.62,60.12,107.38,60.17,107.50,60.16,107.83,60.11,107.97,60.09,108.05,60.17,107.92,60.23,108.05,60.19,108.20,60.09,108.38,60.00,108.40,60.01,108.47,60.01,108.53,60.02,108.62,60.01,108.67,60.01,108.65,60.02,108.58,60.02,108.50
RZ_3605715_9458,null,null,50,0,4,60.05,108.67,60.09,108.80,60.11,108.88,60.11,108.80,60.12,108.78,60.12,108.80,60.14,108.83,60.14,108.88,60.15,108.80,60.16,108.72,60.19,108.60,60.21,108.58,60.21,108.72,60.26,108.90,60.31,109.08,60.36,109.15,60.36,109.22,60.29,108.95,60.21,108.60,60.16,108.22,60.19,108.20,60.23,108.00,60.30,107.83,60.36,107.83,60.41,108.12,60.40,108.55,60.29,108.92,60.17,109.17,60.02,109.30,59.99,109.33,60.11,109.38,60.29,109.38,60.38,109.30,60.30,109.15,60.20,109.00,60.16,108.90,60.14,108.88,60.14,108.97,60.14,109.10,60.14,109.10,60.14,108.97,60.26,108.88,60.39,108.85,60.40,109.17,60.30,109.50,60.20,109.83,60.31,110.00,60.42,110.20,60.59,109.83,60.64,109.28
RZ_3605715_9459,null,null,50,0,4,60.52,108.85,60.34,109.15,60.24,109.42,60.31,109.58,60.39,109.42,60.39,109.28,60.41,109.12,60.44,109.10,60.42,109.10,60.41,108.97,60.39,108.90,60.38,109.10,60.38,109.40,60.38,109.72,60.35,109.75,60.30,109.88,60.33,109.97,60.40,109.95,60.46,109.78,60.45,109.62,60.42,109.58,60.41,109.55,60.40,109.55,60.39,109.58,60.38,109.80,60.39,109.97,60.39,110.15,60.40,110.12,60.41,109.90,60.41,109.70,60.40,109.50,60.39,109.40,60.41,109.30,60.41,109.35,60.44,109.45,60.45,109.55,60.46,109.65,60.50,109.70,60.54,109.65,60.56,109.47,60.49,109.83,60.48,110.20,60.49,110.53,60.58,110.25,60.61,110.05,60.54,109.92,60.45,110.00,60.40,110.10,60.46,110.12,60.42,110.12
RZ_3605715_9460,null,null,51,0,4,60.36,109.97,60.24,109.85,60.19,109.67,60.23,109.65,60.26,109.92,60.30,110.25,60.25,110.47,60.29,110.53,60.31,110.60,60.33,110.72,60.33,110.72,60.31,110.65,60.34,110.58,60.36,110.58,60.39,110.65,60.40,110.70,60.35,110.65,60.30,110.58,60.25,110.38,60.30,110.17,60.35,110.12,60.39,110.22,60.36,110.35,60.36,110.30,60.36,110.30,60.41,110.70,60.46,111.10,60.55,111.08,60.58,110.65,60.61,110.38,60.60,110.67,60.58,111.00,60.54,111.20,60.51,111.20,60.50,111.15,60.49,111.10,60.48,111.12,60.46,111.12,60.49,111.12,60.50,111.17,60.48,111.22,60.41,111.40,60.40,111.58,60.42,111.78,60.44,111.85,60.39,112.05,60.38,112.20,60.26,111.85,60.19,111.38,60.11,110.78,60.10,110.67
RZ_3605715_9461,null,null,50,0,4,60.06,110.55,60.06,110.03,59.92,109.12,59.81,107.85,59.38,106.17,59.11,104.92,58.81,103.67,58.65,103.30,58.40,102.53,58.16,102.10,57.94,100.97,57.81,99.90,57.67,98.80,57.62,98.30,57.51,98.00,57.25,97.72,57.02,97.60,56.89,96.50,56.86,95.38,56.89,93.97,56.88,93.67,56.81,92.90,56.70,92.22,56.61,91.10,56.62,90.53,56.62,90.03,56.58,89.70,56.54,89.28,56.62,88.85,56.76,88.35,56.86,87.90,56.85,87.47,56.84,87.05,56.85,86.72,56.85,86.33,56.83,86.20,56.81,85.90,56.80,85.72,56.80,85.62,56.79,85.70,56.79,85.83,56.80,85.85,56.85,85.50,56.86,85.12,56.86,84.75,56.84,84.83,56.77,84.85,56.71,84.88,56.66,84.85,56.67,84.90
RZ_3605715_9462,null,null,49,0,4,56.69,84.92,56.70,84.88,56.71,84.75,56.73,84.62,56.73,84.62,56.76,84.65,56.84,84.62,56.92,84.53,56.94,84.42,56.92,84.22,56.90,84.08,56.90,84.15,56.90,84.38,56.90,84.60,56.91,84.62,57.01,84.62,57.10,84.80,57.10,84.90,57.00,84.95,56.91,84.90,56.94,84.92,56.96,84.97,56.96,85.17,56.95,85.40,56.96,85.38,56.95,85.25,56.92,85.22,56.91,85.45,56.92,85.58,56.94,85.58,56.94,85.58,56.95,85.50,57.01,85.40,57.08,85.30,57.08,85.28,57.01,85.28,56.98,85.28,57.00,85.30,57.01,85.65,57.01,85.97,57.00,86.28,57.01,86.25,56.99,86.17,56.99,85.97,56.96,85.80,56.95,86.03,56.94,86.42,56.94,86.80,56.91,86.75
RZ_3605715_9463,null,null,50,0,4,56.88,86.67,56.80,86.53,56.77,86.40,56.88,86.53,56.99,86.95,57.14,87.40,57.14,87.75,57.16,87.90,57.19,87.70,57.20,87.35,57.17,87.22,57.14,87.47,57.11,87.70,57.11,87.83,57.11,87.95,57.12,88.10,57.08,88.12,57.02,88.03,56.99,87.95,57.00,87.97,56.99,88.15,56.96,88.33,56.91,88.40,56.88,88.33,56.89,88.12,56.94,87.97,57.04,88.08,57.15,88.25,57.24,88.47,57.26,88.60,57.24,88.60,57.24,88.50,57.21,88.45,57.16,88.53,57.12,88.65,57.10,88.78,57.08,88.92,57.06,89.00,57.05,88.97,57.04,88.95,57.02,88.92,57.00,88.90,56.99,88.88,57.01,88.88,57.06,88.90,57.16,88.92,57.20,88.92,57.23,88.88,57.23,88.88,57.19,89.00
RZ_3605715_9464,null,null,51,0,4,57.15,89.17,57.11,89.38,57.04,89.45,56.98,89.47,57.04,89.47,57.15,89.47,57.25,89.42,57.17,89.35,57.11,89.22,57.04,89.17,57.01,89.12,56.98,89.12,56.99,89.55,57.04,89.95,57.06,90.40,57.04,90.42,57.04,90.25,57.02,90.08,57.02,89.92,57.01,90.00,57.00,90.08,57.00,90.15,57.02,90.20,57.05,90.22,57.06,90.20,57.06,90.15,57.05,90.12,57.04,90.12,56.99,90.30,56.94,90.60,56.90,90.90,56.89,91.03,56.88,91.03,56.88,91.03,56.92,91.00,57.01,91.03,57.10,90.95,57.06,90.88,56.98,90.80,56.88,91.03,56.88,91.25,56.91,91.47,56.96,91.50,56.96,91.50,56.91,91.50,56.92,91.50,56.99,91.50,57.04,91.53,56.99,91.83,56.95,92.08,56.86,92.40
RZ_3605715_9465,null,null,50,0,4,56.80,92.45,56.73,92.47,56.80,92.10,56.88,91.75,56.94,91.53,56.98,91.65,56.99,91.78,56.99,91.88,56.92,92.03,56.84,92.08,56.79,92.03,56.75,92.28,56.75,92.62,56.76,92.97,56.75,93.15,56.71,93.35,56.70,93.30,56.73,93.08,56.76,92.80,56.76,92.72,56.73,92.92,56.67,93.17,56.62,93.42,56.58,93.33,56.58,93.25,56.61,93.10,56.66,93.05,56.67,93.20,56.67,93.42,56.67,93.75,56.56,93.83,56.44,93.90,56.33,93.90,56.36,93.92,56.38,94.00,56.38,94.05,56.39,94.25,56.39,94.40,56.38,94.55,56.34,94.55,56.44,94.53,56.52,94.62,56.59,94.72,56.54,94.60,56.50,94.40,56.45,94.20,56.40,94.25,56.35,94.40,56.34,94.62,56.34,94.83
RZ_3605715_9466,null,null,50,0,4,56.35,94.95,56.36,95.00,56.36,95.03,56.39,95.05,56.42,95.05,56.46,94.97,56.49,94.90,56.46,94.88,56.41,94.88,56.35,95.22,56.34,95.58,56.33,95.92,56.24,95.95,56.15,96.00,56.01,96.03,55.98,96.03,55.94,96.03,55.96,95.88,55.99,95.72,56.02,95.78,56.02,95.95,56.02,96.17,56.00,96.17,56.01,95.83,56.01,95.45,56.12,95.25,56.20,95.55,56.29,95.80,56.30,95.85,56.29,95.78,56.12,95.88,55.96,96.03,55.95,96.20,56.06,96.22,56.17,96.25,56.17,96.30,56.16,96.35,56.16,96.30,56.17,96.22,56.19,96.40,56.19,96.65,56.19,96.88,56.15,96.85,56.12,96.88,56.10,96.95,56.12,96.92,56.14,96.80,56.15,96.65,56.05,96.65,55.96,96.60
RZ_3605715_9467,null,null,49,0,4,55.89,96.58,55.98,96.55,56.06,96.60,56.15,96.55,56.16,96.47,56.05,96.85,55.94,97.28,55.77,98.03,55.73,98.30,55.69,98.47,55.71,98.17,55.73,97.90,55.74,97.75,55.73,97.75,55.71,97.92,55.66,98.05,55.62,98.15,55.60,98.10,55.61,98.08,55.64,97.95,55.66,97.85,55.66,97.90,55.66,98.10,55.62,98.55,55.60,98.83,55.56,99.25,55.52,99.40,55.51,99.50,55.50,99.40,55.51,99.10,55.54,98.80,55.55,98.58,55.55,98.60,55.55,98.62,55.50,98.72,55.46,98.80,55.41,98.85,55.41,98.85,55.51,98.67,55.62,98.45,55.64,98.22,55.54,98.53,55.45,98.95,55.48,99.35,55.52,99.38,55.58,99.33,55.60,99.30,55.59,99.50,55.52,99.70
RZ_3605715_9468,null,null,50,0,4,55.46,99.92,55.42,99.92,55.41,100.03,55.45,100.15,55.48,100.45,55.44,100.65,55.36,100.70,55.30,100.60,55.31,100.50,55.31,100.60,55.30,100.70,55.27,100.55,55.26,100.20,55.25,99.85,55.23,99.95,55.20,100.15,55.20,100.35,55.23,100.35,55.24,100.35,55.26,100.28,55.26,100.22,55.25,100.38,55.21,100.58,55.19,100.55,55.21,100.33,55.26,100.08,55.30,100.10,55.31,100.10,55.30,100.25,55.26,100.40,55.25,100.35,55.25,100.17,55.29,99.97,55.30,99.97,55.31,99.97,55.31,99.95,55.30,99.92,55.27,100.05,55.23,100.47,55.17,100.92,55.16,101.00,55.15,100.78,55.12,100.72,55.08,100.90,55.05,101.08,55.08,101.10,55.12,100.75,55.15,100.42,55.16,100.08,55.19,100.08
RZ_3605715_9469,null,null,51,0,4,55.30,100.12,55.40,100.22,55.45,100.30,55.39,100.35,55.31,100.60,55.29,100.88,55.30,100.97,55.26,100.85,55.20,100.72,55.12,100.75,55.12,100.70,55.12,100.67,55.14,100.67,55.14,100.78,55.15,100.88,55.16,100.88,55.17,100.83,55.14,101.03,55.10,101.28,55.09,101.50,55.14,101.45,55.20,101.42,55.25,101.35,55.27,101.30,55.29,101.25,55.26,101.42,55.25,101.58,55.24,101.72,55.23,101.72,55.17,102.12,55.12,102.53,55.11,102.53,55.12,102.17,55.14,101.80,55.15,101.60,55.16,101.42,55.17,101.28,55.17,101.38,55.16,101.45,55.15,101.58,55.11,101.65,55.09,101.72,55.08,101.75,55.06,101.70,55.05,101.62,55.06,101.55,55.08,101.55,55.04,101.83,54.98,102.08,54.90,102.38,54.89,102.40
RZ_3605715_9470,null,null,49,0,4,54.84,102.40,54.80,102.40,54.90,102.45,55.04,102.53,55.09,102.65,54.99,102.72,54.90,102.78,54.90,102.75,54.90,102.72,54.89,102.65,54.85,102.58,54.83,102.65,54.85,102.83,54.90,103.00,54.96,103.03,54.98,103.15,55.05,103.22,55.12,103.30,55.15,103.25,55.10,103.20,55.00,103.22,54.95,103.28,54.92,103.10,54.96,102.85,54.99,102.62,54.99,102.62,54.99,102.55,55.08,102.50,55.17,102.50,55.25,102.60,55.23,102.67,55.24,102.70,55.27,102.62,55.19,102.58,55.09,102.53,55.01,102.55,55.08,102.58,55.12,102.58,55.12,102.60,55.11,102.62,55.10,102.70,55.09,102.90,55.08,103.08,55.08,103.22,55.08,103.25,55.08,103.30,55.08,103.40,55.06,103.47,55.04,103.65
RZ_3605715_9471,null,null,50,0,4,55.01,103.80,55.02,103.95,55.05,103.67,55.09,103.42,55.12,103.15,55.15,103.15,55.16,103.22,55.14,103.38,55.14,103.35,55.16,103.28,55.21,103.15,55.23,103.42,55.25,103.70,55.36,103.92,55.52,103.88,55.70,103.67,55.98,103.53,56.33,103.33,56.84,103.30,57.23,103.25,57.98,103.20,58.79,102.97,59.83,102.75,60.48,102.88,61.29,103.15,62.00,103.30,62.92,103.22,63.89,102.75,64.64,102.25,65.44,101.65,65.99,101.22,66.83,100.67,67.42,100.22,68.08,99.75,68.60,99.55,69.14,98.60,69.49,97.88,69.92,97.10,70.22,96.97,70.60,96.78,70.86,96.22,71.21,95.28,71.59,94.42,71.88,93.85,72.11,93.65,72.26,93.35,72.47,92.95,72.64,92.53,72.80,92.30,72.90,92.30
RZ_3605715_9472,null,null,50,0,0,73.16,91.85,73.39,91.30,73.56,90.75,73.55,90.78,73.54,90.80,73.55,90.85,73.58,90.88,73.65,90.62,73.69,90.38,73.76,90.08,73.79,90.03,73.81,89.72,73.83,89.45,73.61,89.35,73.40,89.53,73.17,89.72,73.17,89.75,73.16,89.85,73.10,89.95,73.04,90.08,72.95,90.22,72.92,90.35,72.83,90.22,72.74,90.08,72.65,90.08,72.54,90.38,72.41,90.67,72.30,90.62,72.35,90.42,72.41,90.33,72.45,90.42,72.40,90.55,72.33,90.60,72.25,90.62,72.25,90.78,72.26,90.90,72.28,91.12,72.28,91.30,72.20,91.47,72.11,91.55,72.04,91.60,72.05,91.47,72.10,91.33,72.12,91.38,72.14,91.45,72.12,91.45,72.14,91.25,72.12,91.20,72.09,91.30,72.01,91.42
RZ_3605715_9473,null,null,51,0,0,71.95,91.53,71.94,91.53,71.97,91.45,71.94,91.35,71.86,91.45,71.79,91.60,71.80,91.53,71.78,91.33,71.75,91.42,71.71,91.70,71.70,91.85,71.67,91.75,71.65,91.70,71.62,91.72,71.61,91.72,71.60,91.78,71.59,91.85,71.56,91.92,71.62,91.97,71.70,92.10,71.76,92.20,71.71,92.22,71.65,92.22,71.60,92.22,71.58,92.55,71.53,92.88,71.51,93.08,71.53,92.90,71.51,93.12,71.53,93.47,71.55,93.70,71.59,93.55,71.61,93.40,71.62,93.45,71.66,93.50,71.66,93.45,71.66,93.35,71.65,93.25,71.65,93.42,71.65,93.58,71.62,93.72,71.60,93.72,71.58,93.70,71.54,93.70,71.53,93.58,71.50,93.45,71.55,93.33,71.59,93.35,71.62,93.47,71.64,93.58,71.70,93.67
RZ_3605715_9474,null,null,50,0,0,71.71,93.85,71.74,94.12,71.70,94.40,71.70,94.47,71.67,94.47,71.66,94.35,71.65,94.17,71.66,94.03,71.67,93.90,71.69,93.83,71.69,93.80,71.67,93.92,71.70,94.00,71.71,94.05,71.76,94.03,71.79,93.97,71.83,93.90,71.85,93.83,71.74,93.80,71.61,93.97,71.47,94.15,71.45,94.33,71.50,94.33,71.64,94.25,71.79,94.20,71.81,94.17,71.76,94.17,71.74,94.15,71.79,94.12,71.83,94.12,71.83,94.12,71.78,94.22,71.71,94.30,71.67,94.55,71.74,94.72,71.83,94.50,71.89,94.12,71.85,93.65,71.81,93.55,71.80,93.58,71.80,93.67,71.80,93.78,71.81,93.97,71.83,94.20,71.85,94.47,71.89,94.50,71.92,94.53,71.85,94.50,71.75,94.50,71.65,94.50
RZ_3605715_9475,null,null,50,0,0,71.65,94.35,71.70,94.20,71.75,94.05,71.79,94.20,71.78,94.40,71.76,94.53,71.76,94.38,71.75,94.25,71.72,94.17,71.71,94.20,71.66,94.17,71.62,94.20,71.70,94.17,71.81,94.17,71.91,94.15,71.88,94.28,71.83,94.38,71.78,94.50,71.74,94.50,71.70,94.53,71.64,94.50,71.61,94.50,71.65,94.75,71.74,95.00,71.81,95.25,71.81,95.22,71.71,95.20,71.64,95.12,71.56,95.08,71.59,95.10,71.64,95.17,71.67,95.25,71.67,95.30,71.67,95.33,71.69,95.30,71.69,95.25,71.74,95.20,71.78,95.22,71.83,95.10,71.78,94.95,71.71,95.00,71.61,95.20,71.58,95.42,71.62,95.42,71.71,95.45,71.78,95.47,71.76,95.50,71.75,95.50,71.79,95.50,71.84,95.50
RZ_3605715_9476,null,null,51,0,0,71.88,95.60,71.88,95.92,71.86,96.25,71.85,96.33,71.79,96.15,71.74,96.00,71.70,96.05,71.71,96.15,71.70,96.38,71.70,96.47,71.69,96.62,71.69,96.65,71.70,96.72,71.67,96.75,71.65,96.70,71.64,96.60,71.66,96.47,71.67,96.42,71.69,96.33,71.64,96.28,71.61,96.20,71.59,96.20,71.60,96.47,71.56,96.75,71.54,96.92,71.53,96.60,71.54,96.28,71.59,96.05,71.60,96.08,71.58,96.33,71.51,96.55,71.46,96.72,71.46,96.70,71.47,96.67,71.51,96.58,71.51,96.47,71.47,96.67,71.45,96.97,71.45,97.20,71.46,97.08,71.49,96.62,71.60,96.22,71.71,95.80,71.79,95.70,71.76,95.70,71.66,95.90,71.56,96.15,71.51,96.30,71.53,96.35,71.55,96.38,71.56,96.35
RZ_3605715_9477,null,null,50,0,0,71.54,96.30,71.49,96.25,71.44,96.25,71.44,96.30,71.50,96.33,71.56,96.38,71.58,96.40,71.53,96.38,71.51,96.35,71.56,96.55,71.60,96.65,71.60,96.83,71.58,96.75,71.54,96.83,71.54,96.88,71.58,96.88,71.56,96.88,71.53,96.80,71.46,96.72,71.42,96.60,71.40,96.53,71.44,96.45,71.42,96.47,71.41,96.47,71.34,96.53,71.33,96.45,71.39,96.38,71.47,96.22,71.55,96.15,71.50,96.62,71.44,97.17,71.39,97.65,71.38,97.58,71.39,97.28,71.39,97.03,71.42,96.72,71.46,96.60,71.55,96.40,71.62,96.30,71.65,96.65,71.58,97.00,71.47,97.35,71.50,97.42,71.58,97.55,71.65,97.70,71.62,97.72,71.58,97.72,71.53,97.70,71.49,97.67,71.44,97.70
RZ_3605715_9478,null,null,50,0,0,71.40,97.75,71.44,97.83,71.51,97.92,71.58,98.25,71.55,98.50,71.54,98.62,71.54,98.60,71.58,98.55,71.56,98.55,71.55,98.55,71.53,98.53,71.54,98.53,71.60,98.53,71.66,98.60,71.70,98.70,71.67,98.80,71.62,98.85,71.60,98.83,71.58,98.75,71.60,98.67,71.61,98.67,71.66,98.65,71.70,98.65,71.69,98.65,71.67,98.65,71.65,98.67,71.65,98.67,71.61,98.70,71.56,98.72,71.55,98.80,71.54,98.88,71.55,98.92,71.58,98.88,71.58,98.78,71.55,98.62,71.51,98.50,71.50,98.45,71.50,98.50,71.54,98.58,71.59,98.65,71.60,98.67,71.58,98.65,71.55,98.78,71.58,98.92,71.58,99.08,71.60,99.03,71.61,98.97,71.56,98.83,71.50,98.70,71.42,98.58
RZ_3605715_9479,null,null,49,0,0,71.41,98.60,71.45,98.72,71.47,98.85,71.51,98.85,71.46,98.80,71.45,98.67,71.46,98.58,71.51,98.50,71.55,98.45,71.54,98.55,71.54,98.67,71.53,98.83,71.53,98.88,71.53,98.92,71.53,98.95,71.53,98.90,71.54,98.88,71.58,99.03,71.60,99.20,71.66,99.38,71.70,99.12,71.70,98.90,71.61,98.67,71.51,98.67,71.46,98.88,71.49,99.05,71.50,99.25,71.49,99.28,71.49,99.05,71.56,98.83,71.64,98.92,71.70,99.25,71.69,99.42,71.69,99.28,71.66,99.15,71.66,99.17,71.66,99.20,71.64,99.25,71.59,99.28,71.53,99.28,71.53,99.33,71.51,99.35,71.49,99.38,71.47,99.35,71.53,99.40,71.59,99.53,71.64,99.65,71.62,99.72,71.61,99.72
RZ_3605715_9480,null,null,50,0,0,71.64,99.70,71.65,99.70,71.67,99.72,71.70,99.75,71.75,99.62,71.67,99.45,71.56,99.20,71.54,99.10,71.62,99.20,71.70,99.38,71.69,99.55,71.69,99.53,71.66,99.47,71.65,99.60,71.64,99.78,71.66,99.75,71.70,99.60,71.72,99.45,71.75,99.47,71.69,99.60,71.60,99.72,71.51,99.88,71.51,99.78,71.56,99.62,71.62,99.47,71.66,99.50,71.66,99.62,71.66,99.75,71.65,99.78,71.69,99.75,71.75,99.62,71.76,99.53,71.72,99.50,71.65,99.60,71.60,99.75,71.58,99.80,71.60,99.78,71.69,99.67,71.78,99.65,71.89,99.72,71.92,99.80,71.86,99.95,71.76,100.15,71.69,100.35,71.75,100.22,71.83,100.00,71.84,99.80,71.79,99.80,71.72,99.80,71.67,99.85
RZ_3605715_9481,null,null,51,0,0,71.64,99.95,71.61,100.10,71.64,100.25,71.66,100.38,71.69,100.40,71.69,100.50,71.69,100.55,71.71,100.55,71.78,100.47,71.83,100.50,71.83,100.55,71.81,100.58,71.80,100.50,71.81,100.42,71.84,100.38,71.89,100.35,71.95,100.50,71.90,100.65,71.83,100.80,71.84,100.75,71.90,100.67,71.97,100.53,71.97,100.42,71.96,100.30,71.95,100.30,71.95,100.33,71.99,100.40,72.01,100.70,72.04,100.97,72.04,101.20,72.06,101.15,72.04,100.92,72.00,100.70,71.96,100.50,71.97,100.45,72.00,100.35,72.03,100.22,71.96,100.53,71.91,100.90,71.86,101.35,71.90,101.47,71.94,101.40,71.96,101.25,72.00,101.30,72.04,101.53,72.08,101.67,72.09,101.58,72.08,101.45,72.05,101.62,72.04,101.83,72.05,101.85
RZ_3605715_9482,null,null,50,0,3,72.10,101.58,72.15,101.30,72.17,101.30,72.19,101.38,72.22,101.17,72.25,100.92,72.24,100.78,72.05,101.28,71.72,101.72,71.33,102.05,70.84,102.35,70.31,102.88,69.72,103.85,69.34,104.62,69.04,106.38,68.64,108.35,68.20,110.17,67.69,111.15,67.42,112.03,67.06,113.60,66.83,115.70,66.50,117.35,66.25,119.40,66.05,120.62,65.90,123.42,65.61,125.58,65.31,127.88,65.05,129.30,64.97,130.57,64.89,132.10,64.80,133.53,64.72,134.70,64.49,136.03,64.28,136.75,64.08,137.45,64.06,137.70,63.96,138.35,63.86,138.93,63.77,139.47,63.79,139.62,63.80,140.07,63.81,140.45,63.80,140.88,63.83,141.18,63.89,141.47,64.09,141.62,64.24,141.75,64.36,141.90,64.41,142.00,64.46,141.95
RZ_3605715_9483,null,null,49,0,3,64.50,142.05,64.42,142.18,64.35,142.30,64.29,142.28,64.31,142.25,64.36,142.22,64.39,142.38,64.41,142.55,64.44,142.65,64.49,142.62,64.55,142.62,64.56,142.65,64.59,142.68,64.59,142.62,64.50,142.57,64.42,142.53,64.35,142.50,64.36,142.47,64.44,142.45,64.44,142.40,64.45,142.12,64.42,141.88,64.46,141.68,64.50,141.70,64.54,141.65,64.56,141.65,64.67,141.65,64.79,141.75,64.88,141.78,64.86,141.60,64.84,141.43,64.83,141.20,64.81,141.18,64.83,141.30,64.86,141.35,64.90,141.38,64.92,141.30,64.91,141.20,64.91,141.10,64.92,141.03,64.94,141.03,64.91,141.05,64.89,141.05,64.85,141.07,64.85,141.10,64.84,141.15,64.84,141.20,64.83,141.25,64.91,141.32
RZ_3605715_9484,null,null,50,0,3,64.99,141.47,65.00,141.60,64.92,141.68,64.86,141.70,64.90,141.72,64.95,141.43,64.96,141.07,64.96,140.80,64.94,140.85,64.94,140.93,64.95,140.93,64.97,140.93,65.00,140.90,65.01,140.88,65.03,140.85,65.03,140.88,65.03,140.90,65.04,140.95,65.03,140.97,65.01,141.07,65.01,141.20,65.01,141.28,65.04,141.28,65.08,141.15,65.14,140.97,65.19,140.75,65.26,140.57,65.33,140.50,65.36,140.60,65.35,140.75,65.35,140.90,65.36,140.90,65.38,140.93,65.38,140.95,65.40,140.80,65.41,140.68,65.42,140.50,65.40,140.43,65.38,140.35,65.36,140.32,65.35,140.32,65.35,140.28,65.30,140.22,65.24,140.35,65.16,140.50,65.11,140.65,65.10,140.60,65.11,140.57,65.22,140.57,65.33,140.68
RZ_3605715_9485,null,null,50,0,3,65.40,140.80,65.38,140.95,65.36,140.85,65.38,140.70,65.40,140.70,65.41,140.82,65.40,140.97,65.40,140.97,65.42,140.57,65.44,140.18,65.41,140.10,65.39,140.43,65.39,140.65,65.47,140.55,65.58,140.45,65.65,140.47,65.69,140.50,65.75,140.72,65.76,140.93,65.65,141.10,65.53,141.10,65.40,141.05,65.42,140.95,65.49,140.85,65.54,140.85,65.60,140.90,65.61,140.85,65.62,140.72,65.62,140.57,65.56,140.70,65.50,140.88,65.44,141.05,65.46,140.97,65.55,140.97,65.62,141.05,65.66,141.15,65.67,141.05,65.70,140.85,65.79,140.50,65.84,140.32,65.90,140.22,65.92,140.35,65.91,140.47,65.85,140.55,65.71,140.53,65.61,140.50,65.59,140.50,65.65,140.53,65.71,140.53,65.74,140.50
RZ_3605715_9486,null,null,51,0,3,65.74,140.62,65.70,140.78,65.66,140.85,65.64,140.75,65.62,140.85,65.60,141.05,65.59,141.20,65.59,141.07,65.60,140.95,65.61,140.90,65.61,140.75,65.60,140.60,65.65,140.50,65.71,140.55,65.71,140.60,65.66,140.55,65.61,140.47,65.58,140.78,65.54,141.15,65.50,141.35,65.51,141.18,65.49,140.97,65.44,141.03,65.41,141.07,65.46,141.12,65.56,141.12,65.65,141.15,65.74,141.15,65.78,141.12,65.72,141.00,65.64,140.88,65.56,140.75,65.60,140.78,65.67,140.78,65.74,140.75,65.75,140.93,65.74,141.15,65.74,141.40,65.74,141.47,65.74,141.53,65.74,141.65,65.75,141.75,65.76,141.70,65.78,141.50,65.79,141.25,65.80,141.12,65.81,141.10,65.83,141.12,65.83,141.30,65.83,141.57,65.81,141.78
RZ_3605715_9487,null,null,50,0,3,65.85,141.80,65.90,141.70,65.94,141.62,65.94,141.60,65.95,141.60,65.96,141.62,65.94,141.65,65.89,141.62,65.85,141.60,65.86,141.55,65.89,141.62,65.91,141.70,65.94,141.78,65.94,141.82,65.94,141.85,65.94,141.88,65.95,141.90,65.99,141.65,66.03,141.38,66.06,141.28,66.06,141.57,65.97,141.88,65.86,142.05,65.78,142.10,65.79,142.12,65.79,142.07,65.81,142.00,65.84,141.97,65.91,141.85,65.99,141.72,66.06,141.60,66.08,141.72,66.06,141.85,66.04,142.03,66.03,142.15,66.01,142.28,65.99,142.35,65.96,142.40,65.95,142.45,65.96,142.45,65.96,142.43,65.97,142.32,65.97,142.20,65.99,142.07,66.00,142.00,65.95,142.00,65.89,142.00,65.81,141.97,65.80,141.97,65.83,141.93
RZ_3605715_9488,null,null,50,0,3,65.89,141.82,65.95,141.75,65.94,141.97,65.92,142.22,65.95,142.43,65.97,142.30,65.99,142.07,65.96,141.88,65.91,141.80,65.88,141.88,65.85,141.90,65.88,141.85,65.90,141.72,65.90,141.62,65.91,141.72,65.90,141.88,65.90,141.78,66.00,141.53,66.12,141.22,66.15,141.18,66.06,141.28,66.03,141.45,66.08,141.60,66.06,141.55,65.97,141.57,65.91,141.62,65.94,141.65,66.05,141.70,66.12,141.78,66.17,141.88,66.14,141.88,66.14,141.88,66.15,141.85,66.21,141.82,66.24,141.82,66.24,141.80,66.20,141.78,66.15,141.75,66.14,141.78,66.16,141.82,66.17,142.03,66.17,142.15,66.16,142.15,66.16,141.97,66.20,141.88,66.21,142.05,66.20,142.22,66.22,142.38,66.26,142.32,66.34,142.30
RZ_3605715_9489,null,null,49,0,3,66.36,142.32,66.38,142.32,66.39,142.30,66.41,142.25,66.47,142.20,66.51,142.22,66.58,142.28,66.60,142.25,66.56,142.10,66.50,141.93,66.45,141.85,66.47,141.85,66.49,141.80,66.50,141.53,66.53,141.25,66.60,141.05,66.65,141.05,66.69,141.03,66.65,141.05,66.66,141.00,66.70,140.93,66.80,140.62,66.89,140.07,67.04,139.50,67.11,139.12,67.17,139.05,67.22,138.82,67.28,138.57,67.34,138.50,67.34,138.68,67.24,138.95,67.10,139.12,66.92,139.22,66.75,139.22,66.59,139.43,66.41,139.90,66.36,140.40,66.34,140.47,66.35,140.30,66.38,140.20,66.39,140.22,66.35,140.28,66.25,140.25,66.03,140.05,65.88,139.57,65.78,139.12,65.81,139.38,65.81,140.10,65.80,140.95
RZ_3605715_9490,null,null,51,0,3,65.76,141.88,65.55,143.72,65.25,146.62,64.95,150.15,64.92,153.68,64.88,157.75,64.84,161.40,64.62,165.80,64.36,170.57,64.01,176.40,63.59,183.07,63.36,189.32,63.64,195.43,64.53,200.15,65.39,204.93,65.72,210.38,65.49,215.93,63.60,222.35,61.10,228.05,58.59,233.60,58.02,238.22,58.23,241.18,58.54,242.68,58.54,242.68
RZ_3605715_9491,null,null,50,0,3,null
RZ_3605715_9492,null,null,50,0,3,4.50,241.25,4.50,241.25,4.89,240.38,6.39,239.80,8.34,238.53,10.22,238.20,12.34,237.22,14.07,236.55,15.86,235.55,16.76,234.55,17.61,233.90,18.05,233.53,18.05,233.53,50.77,228.22,50.77,228.22,51.17,227.60,51.67,226.70,52.25,224.85,52.67,222.97,53.08,220.65,53.41,219.05,53.79,217.38,54.10,216.07,54.42,214.72,54.84,213.22,55.29,211.22,55.85,209.15,56.14,206.80,56.50,203.93,56.70,200.32,56.88,197.18,57.00,194.47,57.12,192.57
RZ_3605715_9493,null,null,49,0,3,57.16,190.97,57.19,189.53,57.39,186.95,57.70,184.07,58.26,181.62,58.84,179.60,59.38,177.45,59.61,175.57,59.51,174.18,59.33,173.55,59.35,172.03,59.58,170.82,59.70,169.40,59.66,168.38,59.65,166.90,59.77,165.18,59.92,164.03,60.14,162.12,60.33,160.57,60.48,158.32,60.56,156.90,60.69,154.95,60.84,153.20,60.98,151.43,61.09,149.90,61.17,148.85,61.26,147.72,61.41,146.80,61.59,145.18,61.50,144.00,61.33,142.82,61.16,141.60,61.23,140.32,61.27,139.07,61.26,138.50,61.26,137.55,61.26,136.45,61.44,135.43,61.65,134.20,61.85,133.12,61.84,131.97,61.83,131.03,61.81,130.05,61.88,129.15,61.91,128.55,61.95,127.72,61.92,126.88,61.89,125.92,61.83,125.50
RZ_3605715_9494,null,null,51,0,3,61.85,124.53,61.91,123.97,61.98,123.30,62.05,122.62,62.12,121.60,62.21,120.50,62.25,119.92,62.34,119.08,62.41,118.47,62.48,117.88,62.48,117.40,62.54,116.67,62.60,115.90,62.66,115.58,62.71,114.90,62.64,114.22,62.55,113.53,62.44,113.33,62.46,112.97,62.49,112.55,62.61,111.80,62.70,111.25,62.77,110.88,62.74,110.65,62.69,110.50,62.74,110.33,62.81,109.92,62.85,109.42,62.81,108.92,62.81,108.88,62.88,108.53,62.94,107.75,63.00,106.97,62.99,106.55,62.96,106.35,63.05,106.28,63.15,106.17,63.27,106.28,63.30,106.15,63.34,105.95,63.33,105.72,63.27,105.95,63.25,106.28,63.26,106.53,63.25,106.42,63.21,106.22,63.16,105.97,63.15,105.83,63.14,105.80,63.16,105.88,63.20,105.60
RZ_3605715_9495,null,null,50,0,3,63.24,105.35,63.25,105.10,63.21,105.40,63.33,105.72,63.48,106.08,63.60,105.90,63.56,105.72,63.52,105.60,63.51,105.75,63.50,105.95,63.50,106.12,63.50,106.35,63.39,106.53,63.26,106.55,63.19,106.47,63.20,106.42,63.21,106.50,63.24,106.30,63.29,106.05,63.34,106.03,63.31,106.22,63.29,106.45,63.27,106.53,63.34,106.60,63.39,106.67,63.39,107.12,63.35,107.58,63.33,107.90,63.33,107.67,63.33,107.47,63.33,107.58,63.34,107.78,63.35,107.97,63.33,107.97,63.30,108.03,63.27,108.08,63.24,108.40,63.29,108.70,63.36,109.03,63.49,108.60,63.51,108.17,63.54,107.80,63.56,107.85,63.60,107.80,63.60,107.75,63.56,107.75,63.49,108.00,63.46,108.25,63.42,108.45,63.39,108.50
RZ_3605715_9496,null,null,50,0,3,63.34,108.65,63.41,108.78,63.50,108.95,63.58,109.05,63.55,109.00,63.54,108.92,63.48,108.88,63.41,108.92,63.36,108.95,63.33,108.92,63.30,108.92,63.36,108.90,63.48,108.75,63.60,108.60,63.61,108.65,63.59,108.88,63.55,109.10,63.60,109.05,63.67,109.00,63.71,108.95,63.67,108.97,63.62,109.20,63.67,109.42,63.73,109.62,63.80,109.58,63.81,109.45,63.83,109.35,63.81,109.33,63.80,109.33,63.81,109.30,63.83,109.33,63.86,109.35,63.89,109.08,63.91,108.78,63.90,108.80,63.88,109.12,63.88,109.62,63.90,109.75,63.95,109.83,63.95,109.75,63.92,109.70,63.86,109.78,63.81,109.83,63.79,109.83,63.79,109.88,63.77,109.90,63.75,109.90,63.84,109.40,63.94,108.90,64.03,108.50
RZ_3605715_9497,null,null,50,0,3,64.00,108.67,63.99,109.05,63.99,109.35,63.99,109.55,63.96,109.53,63.94,109.45,63.92,109.40,63.96,109.35,63.98,109.33,64.00,109.28,64.08,109.20,64.12,109.15,64.15,109.28,64.10,109.53,64.06,109.78,63.96,109.85,63.85,109.97,63.75,110.10,63.69,110.25,63.64,110.42,63.59,110.53,63.60,110.55,63.74,110.17,63.88,109.85,63.99,109.70,63.96,109.80,63.85,109.88,63.76,109.88,63.69,110.33,63.71,110.80,63.73,111.25,63.73,111.25,63.83,110.75,63.92,110.28,64.01,109.92,63.92,110.05,63.85,110.15,63.86,110.15,63.95,110.15,64.03,110.15,64.01,110.15,63.95,110.15,63.89,110.17,63.83,110.17,63.80,110.17,63.77,110.22,63.77,110.33,63.75,110.60,63.74,110.83,63.77,110.70
RZ_3605715_9498,null,null,50,0,3,63.81,110.50,63.85,110.42,63.83,110.62,63.80,110.78,63.79,110.85,63.77,110.70,63.75,110.47,63.76,110.22,63.80,110.20,63.79,110.67,63.79,111.15,63.75,111.38,63.76,111.12,63.77,110.85,63.79,110.83,63.83,110.53,63.86,110.28,63.88,110.05,63.86,110.10,63.84,110.10,63.83,110.15,63.81,110.20,63.83,110.10,63.83,110.05,63.84,110.03,63.83,110.15,63.81,110.25,63.80,110.28,63.80,110.38,63.81,110.42,63.84,110.47,63.84,110.47,63.77,110.58,63.71,110.67,63.69,110.38,63.74,109.97,63.80,109.55,63.81,109.58,63.80,109.67,63.79,109.80,63.76,110.03,63.70,110.12,63.62,110.17,63.62,110.10,63.69,110.08,63.74,110.25,63.71,110.45,63.70,110.58,63.70,110.47,63.71,110.40
RZ_3605715_9499,null,null,50,0,3,63.75,110.30,63.77,110.22,63.80,110.15,63.80,110.20,63.79,110.22,63.77,110.28,63.81,110.35,63.84,110.45,63.80,110.67,63.74,110.80,63.67,110.95,63.70,110.62,63.76,110.33,63.80,110.15,63.81,110.33,63.76,110.65,63.73,110.85,63.74,110.80,63.77,110.67,63.81,110.55,63.80,110.83,63.86,110.90,63.94,110.90,64.03,110.78,64.04,110.58,64.06,110.38,63.96,110.12,63.85,110.00,63.70,110.05,63.65,110.17,63.69,110.22,63.77,110.20,63.89,110.10,63.91,110.10,63.91,110.40,63.90,110.75,63.85,111.08,63.84,110.97,63.84,110.90,63.81,110.90,63.79,110.95,63.76,111.03,63.77,111.00,63.79,111.00,63.86,111.00,63.90,111.40,63.94,111.78,63.89,112.15,63.89,111.88,63.90,111.62
RZ_3605715_9500,null,null,51,0,3,63.91,111.28,63.91,111.17,63.88,111.15,63.81,111.22,63.75,111.35,63.81,111.42,63.90,111.47,63.98,111.40,63.99,111.35,63.99,111.30,64.03,111.35,64.05,111.08,64.01,110.75,63.96,110.58,63.88,110.83,63.84,111.08,63.77,111.42,63.83,111.67,63.91,111.72,64.01,111.53,64.03,111.33,64.03,111.30,63.98,111.47,63.88,111.65,63.80,111.83,63.73,111.80,63.71,111.80,63.77,111.62,63.88,111.47,63.96,111.28,63.98,111.22,63.99,111.15,64.03,111.17,64.08,111.28,64.11,111.47,64.12,111.83,64.06,112.08,64.01,112.08,63.94,111.90,63.90,111.97,63.94,112.20,64.01,112.33,63.96,112.22,63.81,112.08,63.89,112.00,64.11,111.92,64.29,112.00,64.25,112.22,64.21,112.42,64.21,112.58,64.17,112.58
RZ_3605715_9501,null,null,50,0,3,64.12,112.50,64.08,112.45,64.09,112.25,64.09,112.15,64.06,112.35,64.03,112.70,64.01,113.05,64.06,113.10,64.06,113.17,64.04,113.22,63.99,113.30,64.03,113.35,64.14,113.38,64.26,113.22,64.31,113.08,64.29,113.22,64.24,113.53,64.14,113.88,64.06,113.95,63.95,113.95,63.92,113.88,63.95,113.75,64.03,113.62,64.09,113.55,64.10,113.53,64.11,113.28,64.12,113.00,64.09,113.38,64.03,114.03,63.98,114.47,63.99,114.30,64.00,114.40,64.16,114.65,64.42,114.80,64.78,114.67,65.16,114.55,65.66,114.58,66.08,114.55,66.58,114.50,67.17,113.70,67.86,112.65,68.53,111.20,69.04,109.78,69.59,108.67,69.99,108.15,70.44,108.30,71.04,108.10,71.71,107.45,72.25,106.80,72.74,106.10
RZ_3605715_9502,null,null,50,0,3,73.16,105.70,73.55,104.72,73.90,103.90,74.11,103.08,74.45,102.53,74.65,101.92,74.86,101.33,74.95,100.45,75.03,99.90,75.09,99.33,75.15,99.10,75.19,98.88,75.21,98.58,75.17,98.50,75.09,98.45,75.01,98.17,74.99,97.90,75.00,97.45,75.00,97.17,75.01,96.70,75.10,96.08,75.19,95.47,75.28,95.08,75.29,95.00,75.16,95.00,75.03,94.92,74.90,94.78,74.88,94.62,74.86,94.65,74.83,94.75,74.80,95.05,74.84,95.22,74.90,95.15,74.95,94.92,74.97,94.25,74.97,93.85,75.01,93.40,75.04,93.35,74.94,93.33,74.85,93.35,74.75,93.50,74.78,93.58,74.76,93.67,74.75,93.67,74.71,93.72,74.67,93.80,74.65,93.88,74.62,93.90,74.59,94.03,74.55,94.12
RZ_3605715_9503,null,null,50,0,3,74.56,94.10,74.59,93.97,74.60,93.85,74.61,93.92,74.61,93.97,74.64,93.83,74.66,93.65,74.61,93.67,74.54,93.90,74.42,94.08,74.39,94.03,74.38,93.97,74.40,93.90,74.44,93.85,74.49,93.67,74.58,93.55,74.64,93.45,74.65,93.45,74.62,93.42,74.56,93.38,74.49,93.33,74.41,93.30,74.46,93.30,74.56,93.30,74.61,93.30,74.56,93.55,74.50,93.83,74.49,94.10,74.47,94.17,74.47,94.25,74.47,94.33,74.47,94.20,74.47,94.08,74.47,94.00,74.46,94.10,74.45,94.25,74.40,94.53,74.38,94.75,74.34,94.95,74.34,94.95,74.34,94.97,74.41,95.03,74.50,94.90,74.56,94.78,74.47,95.22,74.39,95.85,74.35,95.88,74.41,95.30,74.49,94.92,74.51,95.35
RZ_3605715_9504,null,null,51,0,3,74.54,95.78,74.54,96.00,74.53,95.88,74.51,95.75,74.51,95.62,74.50,95.58,74.47,95.47,74.44,95.42,74.40,95.47,74.38,95.65,74.36,95.83,74.36,95.92,74.33,96.00,74.33,96.12,74.33,96.30,74.34,96.40,74.34,96.50,74.29,96.50,74.24,96.53,74.19,96.53,74.19,96.55,74.17,96.58,74.21,96.60,74.25,96.62,74.21,96.85,74.14,97.08,74.04,97.50,74.05,97.72,74.08,97.92,74.10,97.97,74.11,98.00,74.10,98.03,74.11,98.05,74.08,98.10,74.05,98.20,73.99,98.25,73.96,98.20,73.95,98.12,73.96,98.12,73.97,98.22,74.08,98.10,74.16,97.97,74.25,97.85,74.26,98.03,74.30,98.20,74.30,98.38,74.31,98.47,74.31,98.47,74.30,98.62,74.17,98.75,74.06,98.53
RZ_3605715_9505,null,null,50,0,0,73.99,98.08,74.03,97.62,74.05,97.67,74.03,97.80,74.01,97.95,73.99,97.97,73.96,97.97,73.96,97.97,74.00,97.88,74.01,97.83,74.01,97.83,74.03,97.92,74.06,97.85,74.10,97.78,74.12,97.67,74.06,97.83,73.99,97.88,74.01,97.90,74.10,97.97,74.20,98.08,74.21,98.15,74.24,98.22,74.20,98.28,74.15,98.28,74.11,98.30,74.10,98.33,74.12,98.38,74.14,98.42,74.06,98.50,73.96,98.55,73.96,98.40,74.05,98.22,74.15,97.97,74.16,97.92,74.19,97.83,74.11,97.80,74.00,98.20,73.86,98.62,73.81,99.03,73.89,98.85,74.00,98.67,74.11,98.50,74.11,98.50,74.12,98.53,74.15,98.58,74.15,98.95,74.09,99.28,74.01,99.42,73.97,99.28,73.97,99.17
RZ_3605715_9506,null,null,49,0,0,74.01,99.20,74.06,99.33,74.11,99.40,74.11,99.50,74.08,99.33,74.04,99.15,74.01,99.00,74.00,99.03,73.99,99.08,73.97,99.17,73.97,99.25,74.06,99.30,74.16,99.28,74.26,99.22,74.24,99.20,74.16,99.53,74.10,99.88,74.05,100.30,74.06,100.35,74.08,100.40,74.06,100.38,74.03,100.38,73.99,100.40,73.97,100.20,73.96,99.97,73.95,99.78,73.94,99.83,73.96,99.72,74.01,99.62,74.05,99.25,74.09,99.00,74.08,99.10,74.05,99.42,74.01,99.83,73.99,99.95,73.99,100.35,73.99,100.65,74.00,100.53,74.01,100.12,74.03,100.03,74.03,100.28,74.03,100.53,74.05,100.53,74.06,100.55,74.08,100.62,74.08,100.80,74.09,100.90,74.05,100.97,74.00,100.95
RZ_3605715_9507,null,null,50,0,0,73.94,100.97,73.91,101.00,73.92,101.12,73.92,101.25,73.92,101.33,73.94,101.15,74.06,101.00,74.19,100.95,74.30,100.97,74.29,101.03,74.28,101.00,74.28,101.00,74.28,101.00,74.25,100.92,74.21,100.88,74.17,100.83,74.12,101.15,74.08,101.53,74.05,101.92,74.06,101.58,74.08,101.20,74.10,100.80,74.14,100.88,74.17,101.00,74.19,101.28,74.16,101.50,74.16,101.70,74.20,101.78,74.24,101.85,74.25,101.80,74.20,101.75,74.15,101.67,74.09,101.72,74.05,101.78,74.05,101.47,74.05,101.12,74.08,100.85,74.08,100.90,74.11,100.92,74.15,100.83,74.10,100.72,74.03,100.58,74.03,100.50,74.08,100.42,74.11,100.45,74.08,100.50,74.09,100.60,74.21,100.78,74.31,101.22,74.21,101.62
RZ_3605715_9508,null,null,51,0,4,74.00,102.10,73.70,102.20,73.39,102.20,73.04,101.72,72.67,101.33,72.20,100.92,71.72,100.85,71.16,100.70,70.80,100.62,70.29,100.55,69.79,100.15,69.40,99.72,69.17,99.40,68.91,99.53,68.69,99.55,68.35,99.53,68.19,99.42,68.01,99.45,67.97,99.45,68.01,98.88,68.05,98.30,68.05,97.60,68.03,97.35,68.01,97.12,67.88,97.05,67.72,97.08,67.60,96.90,67.59,96.72,67.54,96.53,67.40,96.50,67.29,96.47,67.17,96.80,67.17,97.15,67.17,97.53,67.19,97.53,67.17,97.65,67.14,97.75,67.11,97.35,67.10,96.85,67.12,96.35,67.11,96.30,67.10,96.22,67.08,96.17,67.06,96.15,67.05,96.35,67.06,96.55,67.08,96.70,67.10,96.40,67.01,96.12,66.92,95.92,66.79,95.97
RZ_3605715_9509,null,null,50,0,4,66.74,96.08,66.78,96.08,66.85,96.05,66.91,96.28,66.91,96.55,66.94,96.83,66.96,96.80,66.99,96.78,67.01,96.67,67.03,96.58,66.99,96.78,66.92,97.17,66.88,97.55,66.89,97.42,66.91,97.17,66.92,97.20,66.91,97.47,66.91,97.75,66.91,97.70,66.91,97.67,66.95,97.70,66.97,97.78,66.99,97.85,66.97,98.10,66.99,98.30,67.04,98.58,67.10,98.65,67.15,98.42,67.20,98.15,67.28,97.85,67.34,97.90,67.24,98.00,67.10,98.12,66.97,98.25,66.99,98.53,67.03,98.75,67.05,99.03,67.09,99.12,67.10,99.12,67.11,99.00,67.11,98.88,67.10,98.72,67.09,98.58,67.09,98.42,67.10,98.40,67.14,98.50,67.16,98.80,67.16,99.10,67.15,99.25,67.19,99.22
RZ_3605715_9510,null,null,50,0,4,67.22,99.25,67.25,99.38,67.24,99.50,67.14,99.55,67.05,99.53,66.97,99.50,67.03,99.50,67.08,99.17,67.10,98.85,67.19,98.50,67.24,98.50,67.30,98.45,67.31,98.42,67.31,98.47,67.30,98.70,67.29,98.92,67.26,99.10,67.28,99.10,67.28,99.12,67.26,99.10,67.20,99.10,67.14,99.00,67.08,98.88,67.04,98.85,67.08,99.03,67.15,99.33,67.22,99.55,67.22,99.60,67.22,99.47,67.21,99.30,67.19,99.22,67.16,99.15,67.11,99.20,67.09,99.28,67.05,99.35,67.05,99.40,67.05,99.35,67.05,99.28,67.03,99.33,67.00,99.42,66.96,99.55,66.94,99.50,67.00,99.42,67.04,99.35,67.09,99.28,67.08,99.30,67.09,99.35,67.14,99.45,67.17,99.60,67.17,99.72
RZ_3605715_9511,null,null,49,0,4,67.12,99.97,67.09,100.17,67.05,100.50,67.01,100.65,66.99,100.80,67.00,100.78,67.03,100.75,67.05,100.75,67.04,100.80,67.01,100.88,67.00,100.88,66.96,100.80,66.96,100.70,66.95,100.65,67.03,100.58,67.09,100.58,67.14,100.88,67.10,101.17,67.06,101.50,67.05,101.55,67.05,101.47,67.05,101.53,67.06,101.67,67.06,101.95,67.10,101.92,67.11,101.65,67.10,101.33,67.06,101.17,67.03,101.12,67.01,101.05,66.97,100.95,66.95,100.78,66.96,100.72,67.03,100.65,67.12,100.65,67.20,100.78,67.20,101.12,67.14,101.45,67.12,101.62,67.15,101.50,67.16,101.40,67.16,101.33,67.12,101.35,67.10,101.35,67.06,101.53,67.06,101.70,67.08,101.88,67.05,101.83,67.04,101.78
RZ_3605715_9512,null,null,51,0,4,67.03,101.70,67.01,101.75,67.00,101.95,67.03,102.12,67.09,102.17,67.15,102.05,67.19,101.92,67.17,101.88,67.16,101.83,67.16,101.80,67.17,101.75,67.17,101.80,67.20,101.83,67.24,101.67,67.28,101.50,67.29,101.30,67.28,101.28,67.21,101.28,67.16,101.28,67.14,101.53,67.15,101.78,67.15,102.22,67.12,102.42,67.11,102.25,67.12,101.85,67.15,101.35,67.15,101.25,67.12,101.33,67.10,101.53,67.08,101.78,67.08,101.85,67.16,101.90,67.25,101.95,67.31,102.00,67.21,102.28,67.15,102.42,67.09,102.55,67.10,102.50,67.08,102.45,67.08,101.97,67.00,101.50,66.95,101.17,66.88,101.42,66.90,101.65,66.95,101.78,67.01,101.85,67.11,101.95,67.15,102.08,67.17,102.10,67.15,102.20,67.16,102.28
RZ_3605715_9513,null,null,50,0,4,67.19,102.38,67.21,102.38,67.28,102.12,67.33,101.90,67.36,101.65,67.34,101.78,67.31,101.83,67.33,101.80,67.41,101.65,67.50,101.60,67.59,101.60,67.58,101.50,67.54,101.42,67.49,101.65,67.19,101.90,66.85,102.17,66.41,103.05,66.03,103.97,65.66,105.70,65.33,107.12,64.99,108.58,64.61,109.25,64.12,110.22,63.59,111.17,62.98,112.62,62.31,113.65,61.89,114.70,61.55,115.78,61.36,116.28,61.14,117.30,60.86,118.03,60.62,119.28,60.41,120.17,60.30,121.12,60.25,121.80,60.17,122.58,60.10,123.03,59.94,123.67,59.81,124.08,59.73,124.47,59.73,124.47,59.71,124.72,59.70,125.12,59.69,125.65,59.71,125.90,59.75,126.08,59.90,126.15,60.04,126.10,60.17,126.00,60.19,126.08
RZ_3605715_9514,null,null,49,0,4,60.17,126.22,60.15,126.40,60.10,126.60,60.06,126.85,60.00,127.22,59.96,127.35,59.92,127.42,59.91,127.35,60.01,127.03,60.11,126.75,60.23,126.47,60.26,126.42,60.26,126.72,60.21,127.08,60.15,127.40,60.11,127.38,60.16,127.35,60.21,127.30,60.25,127.60,60.25,127.92,60.23,128.15,60.20,127.92,60.19,127.70,60.23,127.60,60.31,127.58,60.40,127.38,60.31,127.20,60.19,127.03,60.17,127.03,60.27,127.03,60.35,127.05,60.31,127.33,60.29,127.55,60.25,127.75,60.23,127.62,60.20,127.58,60.20,127.55,60.21,127.53,60.23,127.47,60.26,127.12,60.36,126.80,60.45,126.62,60.49,126.78,60.41,126.88,60.35,126.88,60.39,126.78,60.48,126.60,60.50,126.38,60.45,126.22
RZ_3605715_9515,null,null,51,0,4,60.39,126.15,60.38,126.17,60.35,126.20,60.34,126.22,60.35,126.25,60.36,126.33,60.35,126.40,60.34,126.38,60.34,126.30,60.39,126.00,60.42,125.78,60.45,125.58,60.42,125.65,60.40,126.00,60.41,126.30,60.44,126.60,60.49,126.62,60.50,126.50,60.50,126.35,60.56,126.20,60.59,126.22,60.59,126.22,60.55,126.25,60.56,126.28,60.61,126.33,60.66,126.38,60.69,126.35,60.62,126.28,60.54,126.20,60.40,126.42,60.36,126.72,60.41,126.95,60.51,126.92,60.58,126.90,60.50,126.55,60.44,126.15,60.38,126.17,60.33,126.60,60.30,127.00,60.36,126.90,60.41,126.92,60.51,126.97,60.55,127.08,60.69,126.90,60.75,126.55,60.77,126.28,60.73,126.20,60.69,126.42,60.66,126.60,60.61,126.75,60.58,126.80
RZ_3605715_9516,null,null,50,0,4,60.56,126.92,60.56,127.05,60.61,127.00,60.66,126.95,60.73,126.92,60.75,127.00,60.79,127.03,60.81,127.03,60.80,127.15,60.79,127.30,60.67,127.22,60.60,126.83,60.56,126.45,60.62,126.45,60.67,126.50,60.65,126.55,60.64,126.40,60.61,126.40,60.61,126.42,60.69,126.53,60.74,126.62,60.79,126.75,60.76,126.88,60.75,126.88,60.76,126.80,60.80,126.88,60.83,127.10,60.74,127.20,60.64,127.03,60.67,126.88,60.81,126.80,60.95,126.80,60.95,126.80,60.90,126.83,60.85,126.88,60.77,126.92,60.75,126.92,60.74,126.95,60.75,127.00,60.74,126.95,60.71,126.85,60.69,126.67,60.67,126.62,60.76,126.72,60.85,126.88,60.96,127.08,60.99,127.17,60.91,127.40,60.81,127.55,60.73,127.30
RZ_3605715_9517,null,null,49,0,4,60.74,126.95,60.74,126.58,60.76,126.62,60.80,126.72,60.81,126.92,60.83,127.00,60.83,126.97,60.86,126.83,60.90,126.72,60.96,126.72,60.98,126.90,60.98,127.03,60.90,127.12,60.84,127.22,60.80,127.40,60.85,127.55,60.91,127.53,60.98,127.50,61.00,127.50,61.00,127.50,60.98,127.67,60.96,127.85,61.00,127.92,61.04,127.72,61.06,127.38,61.06,127.12,61.09,126.95,61.10,127.05,61.10,127.12,61.10,127.22,61.09,127.47,61.14,127.75,61.17,128.07,61.20,128.12,61.17,128.12,61.20,127.97,61.27,127.85,61.36,127.78,61.38,127.78,61.33,127.62,61.26,127.47,61.20,127.33,61.20,127.38,61.23,127.58,61.25,127.90,61.27,128.22,61.29,128.30,61.33,128.22,61.40,128.15
RZ_3605715_9518,null,null,51,0,4,61.45,128.22,61.39,128.28,61.29,128.32,61.17,128.35,61.12,128.43,61.09,128.47,61.05,128.62,61.04,128.70,61.10,128.38,61.19,127.95,61.27,127.58,61.31,127.88,61.36,128.18,61.41,128.10,61.42,127.72,61.45,127.28,61.46,127.17,61.48,127.35,61.51,127.80,61.52,128.22,61.58,128.10,61.59,127.80,61.55,127.53,61.49,127.58,61.39,127.75,61.34,127.92,61.30,128.07,61.31,128.12,61.31,128.18,61.30,128.15,61.29,128.00,61.27,127.85,61.34,127.83,61.41,127.88,61.48,127.92,61.46,127.92,61.44,128.07,61.45,128.32,61.49,128.55,61.54,128.65,61.52,128.60,61.48,128.57,61.42,128.57,61.42,128.57,61.54,128.60,61.65,128.62,61.71,128.65,61.66,128.62,61.61,128.55,61.64,128.50,61.74,128.55
RZ_3605715_9519,null,null,50,0,4,61.86,128.57,61.92,128.62,61.88,128.60,61.79,128.60,61.74,128.62,61.81,128.68,61.90,128.72,61.99,128.62,61.98,128.53,61.96,128.35,61.92,128.28,61.89,128.20,61.84,128.43,61.80,128.68,61.84,128.90,61.90,128.93,61.99,129.05,62.04,129.15,62.09,129.28,62.08,129.35,62.04,129.45,62.00,129.53,61.99,129.57,61.98,129.82,61.96,130.05,61.94,130.43,61.92,130.53,61.94,130.68,61.95,130.68,62.02,130.53,62.06,130.38,62.10,130.20,62.06,130.18,62.04,130.20,62.01,130.30,62.00,130.43,61.99,130.30,61.94,130.10,61.90,129.88,61.83,129.80,61.79,129.78,61.81,129.78,61.85,129.80,61.90,129.75,61.90,129.72,61.89,130.10,61.95,130.50,62.04,130.93,62.17,130.95,62.24,130.95
RZ_3605715_9520,null,null,49,0,4,62.20,130.95,62.15,130.82,62.10,130.65,62.15,130.43,62.16,130.30,62.17,130.25,62.16,130.28,62.15,130.35,62.15,130.32,62.16,130.38,62.17,130.45,62.17,130.55,62.16,130.25,62.14,130.05,62.12,129.90,62.14,130.00,62.15,130.05,62.15,130.28,62.17,130.55,62.21,130.72,62.30,130.57,62.36,130.40,62.39,130.28,62.40,130.30,62.41,130.32,62.38,130.38,62.31,130.45,62.23,130.57,62.20,130.68,62.16,130.65,62.16,130.55,62.15,130.50,62.15,130.50,62.17,130.50,62.16,130.97,62.15,131.45,62.20,131.47,62.30,131.03,62.35,130.62,62.31,130.65,62.34,130.72,62.40,130.85,62.36,130.88,62.29,130.75,62.19,130.55,62.16,130.47,62.10,130.97,62.12,131.47,62.17,132.00
RZ_3605715_9521,null,null,51,0,4,62.25,132.03,62.25,132.03,62.26,132.00,62.24,131.97,62.21,131.68,62.27,131.38,62.39,130.93,62.49,130.78,62.46,130.88,62.40,131.35,62.39,132.05,62.41,132.47,62.48,132.53,62.49,132.38,62.45,132.25,62.40,132.32,62.33,132.38,62.29,132.45,62.36,132.22,62.48,131.90,62.52,131.55,62.46,131.35,62.36,131.22,62.33,131.22,62.26,131.43,62.21,131.60,62.25,131.70,62.33,131.80,62.44,131.90,62.48,132.22,62.51,132.43,62.51,132.68,62.45,132.72,62.39,132.75,62.33,132.70,62.33,132.50,62.33,132.32,62.40,132.22,62.48,132.28,62.58,132.32,62.59,132.30,62.59,132.30,62.59,132.25,62.51,132.10,62.44,131.95,62.39,132.05,62.41,132.25,62.42,132.47,62.42,132.45,62.48,132.43,62.60,132.32
RZ_3605715_9522,null,null,50,0,4,62.73,132.28,62.80,132.18,62.80,132.15,62.80,132.10,62.79,132.07,62.81,132.07,62.84,132.07,62.84,132.22,62.79,132.40,62.74,132.57,62.70,132.55,62.69,132.55,62.65,132.60,62.61,132.70,62.56,132.82,62.56,132.88,62.52,132.93,62.48,132.95,62.48,132.95,62.51,132.93,62.51,132.95,62.46,133.00,62.49,133.25,62.56,133.43,62.65,133.38,62.67,133.15,62.70,132.88,62.67,132.88,62.65,132.88,62.62,133.07,62.52,133.28,62.44,133.43,62.40,133.50,62.44,133.60,62.49,133.68,62.38,133.95,62.27,134.18,62.24,134.30,62.31,134.07,62.39,133.88,62.45,133.80,62.46,133.45,62.48,133.07,62.56,132.72,62.66,132.93,62.88,133.18,62.98,133.53,63.25,133.68,63.46,133.78,63.80,134.05
RZ_3605715_9523,null,null,50,0,4,64.06,134.60,64.55,135.18,65.08,135.45,65.89,136.12,66.84,136.78,67.89,137.95,69.00,138.78,70.22,140.28,71.55,141.25,72.74,142.20,73.54,143.35,74.50,144.75,75.34,145.85,76.59,146.53,77.64,147.07,78.91,148.62,80.11,149.72,81.25,151.38,82.19,152.03,83.08,153.60,83.88,155.12,84.78,157.03,85.41,158.65,86.08,160.53,86.49,162.12,86.74,163.75,86.81,164.82,87.00,165.82,87.28,166.62,87.49,167.32,87.58,168.38,87.60,169.30,87.88,169.95,88.14,170.65,88.45,171.07,88.65,171.88,88.90,172.53,89.11,173.05,89.24,173.22,89.33,173.15,89.38,173.62,89.39,174.05,89.38,174.38,89.30,174.30,89.12,174.25,88.97,174.32,88.84,174.47,88.75,174.68,88.65,174.93,88.54,175.12
RZ_3605715_9524,null,null,50,0,4,88.46,175.40,88.31,175.53,88.20,175.47,88.08,175.30,88.05,175.32,88.03,175.40,88.04,175.47,88.04,175.55,88.01,175.65,88.00,175.72,88.01,175.78,88.01,175.90,87.85,176.05,87.67,175.97,87.49,175.75,87.47,175.55,87.46,175.45,87.46,175.43,87.46,175.25,87.45,175.12,87.44,175.32,87.44,175.40,87.44,175.60,87.42,175.45,87.40,175.53,87.28,175.45,87.17,175.38,87.06,175.12,87.03,175.03,86.99,175.03,87.00,175.28,87.04,175.43,87.08,175.35,87.09,175.35,87.08,175.35,87.06,175.43,87.04,175.28,87.03,175.12,87.01,175.05,86.99,175.18,86.91,175.32,86.85,175.43,86.76,175.38,86.70,175.30,86.70,175.22,86.78,175.18,86.86,175.15,86.89,174.95,86.86,174.78,86.84,174.43
RZ_3605715_9525,null,null,51,0,4,86.80,174.25,86.79,174.05,86.76,174.00,86.72,173.85,86.70,173.75,86.72,173.82,86.76,173.95,86.79,174.10,86.78,174.10,86.64,174.20,86.50,174.30,86.45,174.40,86.54,174.47,86.65,174.55,86.69,174.62,86.72,174.55,86.75,174.47,86.76,174.38,86.76,174.38,86.74,174.38,86.74,174.38,86.74,174.43,86.72,174.47,86.67,174.57,86.60,174.68,86.55,174.65,86.53,174.45,86.53,174.25,86.54,174.32,86.54,174.53,86.54,174.53,86.54,174.30,86.49,174.05,86.42,174.22,86.35,174.40,86.35,174.43,86.39,174.18,86.41,173.90,86.44,173.90,86.40,174.00,86.38,174.07,86.33,174.00,86.29,174.32,86.28,174.70,86.30,175.00,86.33,174.95,86.33,174.90,86.34,174.55,86.35,174.18,86.36,173.80,86.40,173.78
RZ_3605715_9526,null,null,50,0,4,86.40,174.05,86.40,174.38,86.36,174.75,86.36,174.78,86.36,174.80,86.36,174.80,86.39,174.82,86.44,175.00,86.47,175.15,86.41,174.82,86.33,174.38,86.24,173.97,86.22,174.10,86.21,174.22,86.21,174.30,86.29,174.43,86.36,174.60,86.38,174.90,86.33,175.05,86.25,175.15,86.24,175.03,86.24,174.88,86.30,174.75,86.39,174.78,86.45,174.80,86.49,174.85,86.45,174.80,86.41,174.68,86.39,174.65,86.40,174.68,86.40,174.68,86.44,174.57,86.46,174.55,86.47,174.62,86.54,174.70,86.59,174.72,86.67,174.72,86.70,174.72,86.70,174.88,86.66,175.03,86.56,175.18,86.50,175.18,86.45,174.88,86.46,174.57,86.46,174.22,86.46,174.18,86.47,174.12,86.55,174.30,86.62,174.47,86.71,174.60
RZ_3605715_9527,null,null,50,0,4,86.74,174.55,86.70,174.53,86.62,174.60,86.55,174.88,86.50,175.12,86.45,175.32,86.46,175.12,86.55,174.75,86.60,174.38,86.58,174.32,86.53,174.57,86.53,174.80,86.55,174.93,86.59,174.95,86.56,174.72,86.54,174.47,86.51,174.43,86.50,174.65,86.51,174.95,86.53,175.15,86.53,175.32,86.54,175.43,86.56,175.43,86.59,175.22,86.60,175.00,86.60,174.80,86.59,174.78,86.54,174.75,86.49,174.75,86.45,174.80,86.45,175.12,86.47,175.40,86.47,175.55,86.46,175.43,86.49,175.32,86.54,175.30,86.61,175.30,86.62,175.28,86.65,175.18,86.66,175.07,86.53,174.95,86.39,174.93,86.36,174.90,86.47,174.90,86.58,174.88,86.58,174.82,86.64,174.75,86.67,174.68,86.72,174.30,86.72,173.97
RZ_3605715_9528,null,null,50,0,4,86.79,173.70,86.94,173.70,87.11,173.68,87.50,173.68,88.03,173.65,88.79,173.70,89.51,174.62,90.30,176.03,91.08,178.03,91.84,179.95,92.47,181.43,92.91,182.88,93.26,183.50,93.47,184.95,93.61,185.82,93.60,186.70,93.67,186.82,93.79,186.82,93.89,187.22,93.86,187.65,93.85,188.05,93.99,188.05,94.16,188.07,94.40,188.10,94.50,188.10,94.75,188.07,94.92,188.25,95.14,188.45,95.19,188.65,95.36,188.68,95.50,188.70,95.55,188.80,95.49,188.95,95.41,189.43,95.41,189.85,95.45,190.20,95.50,190.20,95.53,190.12,95.50,189.95,95.47,189.78,95.51,189.72,95.59,189.75,95.59,189.80,95.54,189.78,95.50,189.68,95.53,189.60,95.50,189.47,95.46,189.38,95.39,189.28,95.35,189.15
RZ_3605715_9529,null,null,51,0,4,95.31,189.05,95.29,188.95,95.26,189.05,95.25,189.15,95.28,189.10,95.34,188.97,95.44,189.00,95.51,189.20,95.50,189.40,95.45,189.30,95.39,189.15,95.42,188.97,95.46,188.97,95.50,188.95,95.50,188.97,95.47,188.97,95.44,189.05,95.40,189.18,95.42,189.30,95.49,189.40,95.55,189.45,95.58,189.50,95.54,189.50,95.40,189.32,95.29,189.12,95.22,189.05,95.28,189.12,95.34,189.22,95.36,189.18,95.35,189.18,95.30,189.18,95.25,189.12,95.24,189.07,95.29,188.97,95.33,188.95,95.40,188.93,95.45,189.03,95.44,189.15,95.38,189.30,95.33,189.43,95.29,189.35,95.24,189.18,95.16,189.03,95.15,188.97,95.16,188.90,95.22,188.75,95.30,188.62,95.35,188.55,95.41,188.55,95.45,188.65,95.42,188.82
RZ_3605715_9530,null,null,50,0,4,95.38,189.00,95.34,189.20,95.36,189.35,95.39,189.47,95.39,189.45,95.40,189.35,95.39,189.12,95.36,188.97,95.34,188.90,95.45,188.93,95.56,188.90,95.69,188.90,95.70,188.97,95.70,189.03,95.70,189.05,95.70,189.03,95.71,188.85,95.74,188.70,95.75,188.65,95.62,188.75,95.49,188.85,95.50,188.85,95.66,188.85,95.80,188.88,95.78,188.97,95.75,189.10,95.74,189.15,95.70,189.10,95.65,189.05,95.60,189.03,95.65,189.03,95.72,189.05,95.81,189.05,95.81,189.05,95.84,189.03,95.86,189.03,95.88,189.03,95.84,188.97,95.81,188.85,95.84,188.72,95.89,188.68,95.94,188.75,95.86,188.82,95.80,188.57,95.84,188.25,95.95,187.93,96.04,187.90,96.01,188.10,95.96,188.30,95.94,188.35
RZ_3605715_9531,null,null,49,0,4,95.92,188.22,95.95,188.10,95.95,188.30,95.89,188.50,95.79,188.82,95.74,188.93,95.79,188.80,95.81,188.55,95.81,188.28,95.79,188.20,95.79,188.15,95.92,188.15,96.06,188.05,96.17,187.97,96.12,188.05,96.06,188.28,96.04,188.53,96.03,188.68,96.03,188.72,96.01,188.90,96.01,189.03,96.04,188.85,96.08,188.55,96.10,188.10,96.14,187.95,96.15,187.82,96.16,187.85,96.16,187.88,96.16,187.88,96.17,187.53,96.26,186.97,96.38,186.32,96.47,185.90,96.54,185.38,96.36,184.78,95.95,184.32,95.39,184.43,94.81,184.75,94.21,184.93,93.49,184.78,92.91,184.38,92.10,184.15,91.29,183.12,90.39,181.90,89.72,180.50,89.17,178.82,88.41,177.25,87.42,175.28,86.30,173.43
RZ_3605715_9532,null,null,50,0,4,85.34,171.90,84.44,170.22,83.59,168.95,82.65,167.18,81.76,166.10,81.03,164.35,80.26,162.65,79.15,160.40,77.72,158.30,76.19,156.45,74.78,154.57,73.40,153.70,72.14,152.00,71.15,150.85,70.22,149.53,69.55,148.55,69.21,146.38,68.96,144.25,68.67,142.35,68.22,141.40,67.94,139.25,67.67,137.35,67.35,133.95,66.99,131.82,66.51,128.60,66.15,126.97,65.49,124.92,65.05,124.17,64.56,123.12,64.24,122.53,63.91,121.83,63.73,120.95,63.79,119.80,63.86,118.80,64.11,118.15,64.35,117.47,64.76,116.65,64.97,116.03,65.24,115.55,65.30,115.22,65.38,114.70,65.38,114.38,65.24,113.92,65.10,113.70,64.95,113.60,64.95,113.38,64.92,113.12,64.95,113.17,65.00,113.47,65.05,113.67
RZ_3605715_9533,null,null,51,0,4,65.28,113.58,65.51,113.45,65.74,113.45,65.72,113.55,65.71,113.65,65.72,113.72,65.79,113.75,65.84,113.90,65.86,114.03,65.89,114.20,65.91,114.28,65.96,114.50,65.96,114.78,65.99,115.00,66.00,115.12,65.97,115.10,65.91,115.08,65.91,115.17,65.99,115.25,66.06,115.25,66.15,115.10,66.19,115.17,66.20,115.38,66.19,115.62,66.19,115.78,66.15,116.53,66.09,117.22,66.04,117.78,66.08,117.65,66.12,117.50,66.16,117.42,66.16,117.35,66.15,117.47,66.09,117.65,66.08,117.85,66.08,117.85,66.03,117.97,65.91,118.33,65.81,118.67,65.88,118.78,65.95,118.62,65.92,119.00,65.83,119.53,65.72,119.97,65.71,119.85,65.72,119.70,65.75,119.65,65.80,119.30,65.81,118.97,65.80,118.70,65.76,118.88
RZ_3605715_9534,null,null,50,0,4,65.75,119.50,65.75,119.97,65.58,120.30,65.39,120.12,65.24,120.00,65.30,119.90,65.35,119.90,65.36,119.92,65.44,119.97,65.47,120.00,65.47,120.12,65.36,120.45,65.40,120.72,65.50,120.67,65.58,120.35,65.56,120.03,65.51,120.35,65.49,120.72,65.53,121.03,65.59,120.95,65.69,120.88,65.72,120.65,65.69,120.45,65.59,120.38,65.49,120.45,65.45,120.50,65.45,120.60,65.42,120.88,65.41,121.22,65.41,121.42,65.45,121.22,65.49,120.90,65.50,120.83,65.44,121.17,65.40,121.53,65.36,121.60,65.39,121.55,65.44,121.50,65.49,121.53,65.54,121.53,65.54,121.53,65.54,121.42,65.55,121.25,65.55,121.08,65.50,121.10,65.44,121.35,65.40,121.47,65.40,121.47,65.40,121.45,65.38,121.65
RZ_3605715_9535,null,null,50,0,4,65.35,122.08,65.31,122.42,65.29,122.33,65.28,122.10,65.30,121.88,65.36,121.83,65.50,121.67,65.60,121.47,65.60,121.42,65.53,121.38,65.42,121.30,65.39,121.25,65.42,121.40,65.51,121.58,65.56,121.78,65.53,122.08,65.50,122.45,65.50,122.70,65.50,122.28,65.46,121.88,65.41,121.85,65.40,122.15,65.40,122.42,65.40,122.60,65.40,122.65,65.42,122.67,65.51,122.40,65.60,122.22,65.69,122.03,65.71,121.90,65.60,122.15,65.46,122.62,65.33,123.12,65.34,123.15,65.35,122.97,65.36,122.80,65.38,122.75,65.34,122.75,65.30,122.72,65.26,122.88,65.26,123.03,65.30,122.92,65.34,122.62,65.31,122.38,65.26,122.42,65.26,122.60,65.31,122.85,65.34,123.10,65.33,122.92,65.31,122.65
RZ_3605715_9536,null,null,50,0,4,65.28,122.67,65.22,122.97,65.29,123.20,65.40,123.12,65.50,123.28,65.50,123.45,65.46,123.60,65.42,123.47,65.38,123.42,65.35,123.42,65.35,123.40,65.38,123.33,65.40,123.25,65.39,123.25,65.38,123.28,65.35,123.28,65.33,123.25,65.30,123.22,65.28,123.20,65.24,123.20,65.19,123.20,65.12,123.20,65.08,123.42,65.08,123.70,65.09,123.95,65.12,123.80,65.21,123.85,65.30,123.90,65.38,124.10,65.39,124.05,65.39,124.03,65.35,124.05,65.31,124.10,65.26,124.12,65.24,123.97,65.17,123.72,65.16,123.47,65.15,123.42,65.17,123.55,65.19,123.70,65.19,124.00,65.17,124.28,65.16,124.50,65.16,124.58,65.15,124.58,65.11,124.60,65.12,124.60,65.17,124.70,65.26,124.83,65.31,124.92
RZ_3605715_9537,null,null,50,0,4,65.31,124.60,65.28,124.28,65.25,123.90,65.28,123.88,65.35,123.85,65.41,123.90,65.44,124.08,65.41,124.30,65.39,124.58,65.40,124.72,65.42,124.65,65.42,124.50,65.34,124.45,65.24,124.58,65.20,124.75,65.26,124.85,65.29,124.90,65.21,125.03,65.14,125.17,65.14,125.35,65.14,125.35,65.12,125.40,65.08,125.45,65.08,125.50,65.08,125.50,65.10,125.47,65.12,125.45,65.16,125.58,65.25,125.70,65.33,125.65,65.41,125.40,65.42,125.17,65.36,125.30,65.30,125.40,65.25,125.50,65.25,125.53,65.26,125.60,65.28,125.90,65.28,126.12,65.26,126.12,65.22,125.92,65.17,125.70,65.19,125.70,65.19,126.08,65.19,126.45,65.15,126.88,65.17,126.95,65.21,126.58,65.26,126.12,65.28,125.70
RZ_3605715_9538,null,null,51,0,4,65.25,125.72,65.25,125.83,65.24,126.17,65.21,126.50,65.20,126.78,65.19,126.90,65.17,127.03,65.19,127.03,65.22,126.75,65.25,126.47,65.30,126.53,65.35,126.70,65.42,126.58,65.34,126.25,65.22,125.95,65.11,126.03,65.11,126.15,65.12,126.28,65.14,126.30,65.14,126.30,65.14,126.35,65.14,126.53,65.20,126.70,65.26,126.78,65.33,126.80,65.29,126.80,65.24,126.80,65.19,126.75,65.25,126.65,65.34,126.55,65.40,126.60,65.34,126.67,65.28,126.72,65.22,126.70,65.19,126.78,65.17,126.80,65.17,126.80,65.19,126.65,65.15,126.60,65.11,126.58,65.17,126.60,65.28,126.65,65.39,126.58,65.33,126.53,65.26,126.62,65.19,126.83,65.17,127.12,65.14,127.25,65.10,127.03,65.08,126.72,65.10,126.50
RZ_3605715_9539,null,null,50,0,4,65.12,126.60,65.16,126.75,65.16,126.83,65.15,126.88,65.25,126.97,65.34,127.12,65.50,127.35,65.56,127.53,65.54,127.65,65.46,127.70,65.38,127.75,65.39,127.80,65.40,127.83,65.41,127.85,65.41,127.67,65.42,127.45,65.39,127.33,65.34,127.53,65.29,127.75,65.30,127.65,65.34,127.42,65.36,127.20,65.39,127.12,65.38,127.05,65.36,127.25,65.34,127.50,65.35,127.75,65.39,127.75,65.31,127.72,65.21,127.67,65.15,127.67,65.20,127.65,65.26,127.80,65.28,127.95,65.31,127.92,65.33,127.75,65.31,127.60,65.28,127.62,65.22,127.62,65.20,127.47,65.19,127.33,65.19,127.15,65.21,127.15,65.21,127.62,65.21,128.12,65.19,128.53,65.20,128.35,65.22,128.20,65.25,128.18,65.26,128.25
RZ_3605715_9540,null,null,50,0,4,65.31,128.10,65.34,127.90,65.35,127.90,65.34,128.12,65.33,128.07,65.33,127.85,65.39,127.62,65.42,127.62,65.46,128.03,65.45,128.40,65.41,128.65,65.36,128.47,65.31,128.38,65.31,128.43,65.29,128.57,65.26,128.65,65.26,128.40,65.28,128.05,65.30,127.70,65.30,127.92,65.30,128.28,65.30,128.60,65.31,128.72,65.34,128.72,65.36,128.72,65.30,128.72,65.24,128.53,65.16,128.35,65.15,128.18,65.22,128.18,65.36,128.03,65.45,127.83,65.41,127.58,65.33,127.47,65.26,127.85,65.25,128.12,65.33,128.40,65.39,128.28,65.40,128.28,65.31,128.25,65.26,128.03,65.03,127.80,64.71,128.00,64.05,128.40,63.52,128.80,62.81,128.78,62.16,128.85,61.38,128.90,60.76,128.97,60.27,129.20
RZ_3605715_9541,null,null,50,0,4,59.86,129.50,59.55,129.72,59.29,129.62,58.95,129.50,58.62,129.40,58.42,129.35,58.36,129.53,58.27,130.12,58.16,130.72,58.10,131.10,58.06,131.10,58.05,131.20,58.05,131.30,58.06,131.35,58.08,131.28,58.11,130.93,58.19,130.62,58.29,130.35,58.41,130.05,58.50,129.75,58.45,129.43,58.36,129.35,58.26,129.38,58.26,129.53,58.17,129.95,58.10,130.25,58.04,130.43,58.04,130.43,57.92,130.50,57.81,130.72,57.73,130.80,57.73,131.03,57.74,131.18,57.74,130.95,57.79,130.45,57.89,129.93,57.95,129.75,57.99,129.72,58.01,129.62,58.05,129.47,58.08,129.35,58.08,129.60,58.06,129.95,58.04,130.28,58.06,130.35,58.08,130.40,58.12,130.28,58.14,130.10,58.12,130.45,58.06,131.00
RZ_3605715_9542,null,null,51,0,4,57.98,131.53,57.92,131.45,57.90,131.03,57.91,130.65,57.90,130.28,57.86,130.20,57.83,130.10,57.95,130.07,58.09,130.10,58.23,130.12,58.23,130.12,58.23,130.12,58.20,130.12,58.08,130.12,57.96,130.15,57.88,130.22,57.88,130.35,57.94,130.45,58.02,130.55,58.10,130.57,58.10,130.60,58.10,130.57,58.12,130.25,58.14,129.90,58.14,129.80,58.14,130.03,58.17,130.25,58.24,130.28,58.29,130.32,58.27,130.35,58.27,130.47,58.26,130.57,58.31,130.30,58.36,129.93,58.34,129.57,58.29,129.60,58.21,129.65,58.20,129.70,58.25,129.95,58.30,130.25,58.21,130.55,58.09,130.60,58.09,130.62,58.23,130.62,58.36,130.70,58.36,130.75,58.34,130.78,58.30,130.78,58.27,130.72,58.26,130.68,58.26,130.75
RZ_3605715_9543,null,null,50,0,4,58.27,130.90,58.30,131.07,58.33,131.12,58.34,131.10,58.34,131.10,58.35,131.18,58.34,131.22,58.33,131.10,58.31,131.00,58.39,130.72,58.46,130.60,58.55,130.45,58.58,130.43,58.60,130.40,58.58,130.62,58.56,130.88,58.54,131.10,58.55,131.07,58.54,131.18,58.51,131.30,58.51,131.18,58.55,130.95,58.58,130.75,58.55,130.82,58.50,130.85,58.48,130.85,58.46,130.85,58.45,130.90,58.40,131.18,58.39,131.43,58.38,131.55,58.40,131.30,58.49,131.03,58.61,130.78,58.74,130.70,58.69,130.68,58.59,130.80,58.48,130.95,58.48,130.90,58.48,130.78,58.46,130.95,58.40,131.25,58.31,131.78,58.26,131.97,58.26,132.20,58.41,132.05,58.56,131.88,58.61,131.70,58.52,131.70,58.45,131.68
RZ_3605715_9544,null,null,50,0,4,58.50,131.68,58.60,131.62,58.66,131.68,58.67,131.75,58.58,131.88,58.48,132.18,58.40,132.43,58.40,132.80,58.41,132.90,58.45,132.78,58.49,132.55,58.51,132.50,58.52,132.65,58.55,132.75,58.59,132.57,58.58,132.57,58.56,132.60,58.52,132.78,58.51,132.88,58.55,132.70,58.61,132.43,58.67,132.30,58.67,132.45,58.69,132.62,58.69,132.65,58.70,132.62,58.73,132.60,58.75,132.57,58.70,132.57,58.55,132.57,58.40,132.57,58.52,132.55,58.73,132.50,58.74,132.80,58.55,133.15,58.39,133.22,58.40,132.95,58.52,132.78,58.64,132.88,58.75,133.00,58.67,133.05,58.59,133.18,58.49,133.28,58.49,133.32,58.50,133.28,58.51,133.22,58.48,133.03,58.45,132.88,58.42,132.82,58.44,132.95
RZ_3605715_9545,null,null,50,0,4,58.45,133.07,58.54,133.12,58.64,133.18,58.69,133.35,58.62,133.47,58.59,133.53,58.60,133.43,58.61,133.32,58.64,133.38,58.65,133.47,58.69,133.60,58.73,133.68,58.69,133.88,58.55,134.03,58.41,134.15,58.38,134.07,58.39,134.03,58.39,134.03,58.38,134.00,58.35,134.12,58.30,134.25,58.29,134.22,58.39,133.97,58.50,133.68,58.62,133.62,58.64,133.55,58.65,133.45,58.64,133.40,58.62,133.45,58.58,133.55,58.55,133.62,58.51,133.60,58.50,133.55,58.50,133.55,58.50,133.57,58.50,133.68,58.51,133.72,58.54,133.75,58.55,133.88,58.49,134.05,58.39,134.05,58.30,133.90,58.33,133.72,58.39,133.68,58.45,133.78,58.49,133.93,58.55,134.05,58.61,134.12,58.65,134.20,58.64,134.25
RZ_3605715_9546,null,null,50,0,4,58.62,134.20,58.64,134.10,58.65,133.97,58.67,133.75,58.69,133.57,58.70,133.50,58.67,133.70,58.66,133.90,58.64,134.00,58.64,134.03,58.62,134.05,58.60,134.28,58.64,134.45,58.66,134.70,58.65,134.75,58.59,134.82,58.58,134.85,58.64,134.85,58.66,134.78,58.62,134.57,58.59,134.40,58.61,134.25,58.62,134.22,58.64,134.15,58.62,134.07,58.59,133.97,58.54,134.03,58.60,134.15,58.70,134.30,58.77,134.38,58.76,134.40,58.75,134.43,58.75,134.35,58.76,134.28,58.70,134.22,58.62,134.25,58.58,134.28,58.58,134.53,58.56,134.80,58.52,135.05,58.50,135.03,58.62,135.07,58.76,135.15,58.92,135.20,58.96,135.00,58.94,134.78,58.90,134.68,58.84,134.88,58.79,135.07,58.74,135.15
RZ_3605715_9547,null,null,51,0,4,58.70,134.95,58.73,134.78,58.71,134.95,58.69,135.30,58.65,135.72,58.64,135.93,58.67,136.10,58.67,136.03,58.69,135.85,58.64,135.88,58.70,136.07,58.79,136.10,58.89,135.93,58.88,135.75,58.84,135.75,58.79,135.75,58.77,135.65,58.77,135.57,58.76,135.53,58.76,135.55,58.81,135.72,58.91,135.85,59.01,136.00,59.05,136.10,59.00,136.22,58.88,136.43,58.79,136.50,58.85,136.80,58.98,137.00,59.11,137.20,59.11,137.15,59.11,137.05,59.11,136.93,59.10,136.80,59.08,136.72,59.05,136.75,59.00,136.85,58.98,136.93,58.91,136.97,58.88,136.93,58.85,136.88,58.88,136.88,58.90,136.88,58.98,136.80,59.04,136.75,59.09,136.78,59.09,136.88,59.08,137.03,59.09,137.00,59.11,136.97,59.17,136.97
RZ_3605715_9548,null,null,50,0,4,59.24,137.32,59.29,137.57,59.26,137.80,59.23,137.75,59.19,137.75,59.17,137.75,59.19,137.65,59.15,137.53,59.14,137.30,59.14,137.18,59.16,137.32,59.19,137.60,59.12,137.88,59.09,137.88,59.05,137.90,59.09,137.85,59.11,137.85,59.14,137.70,59.23,137.62,59.33,137.55,59.41,137.68,59.40,137.85,59.38,137.90,59.35,137.75,59.33,137.50,59.29,137.72,59.27,138.07,59.27,138.43,59.29,138.40,59.29,138.45,59.21,138.50,59.12,138.90,58.99,139.25,58.94,139.45,59.06,138.90,59.24,138.35,59.38,138.22,59.31,138.55,59.23,138.93,59.17,139.00,59.23,139.10,59.33,139.12,59.42,138.90,59.42,138.65,59.42,138.55,59.42,138.70,59.41,138.97,59.41,139.10,59.41,138.97,59.41,138.68
RZ_3605715_9549,null,null,50,0,4,59.50,138.38,59.58,138.35,59.64,138.35,59.62,138.22,59.61,138.07,59.59,138.50,59.55,139.05,59.52,139.32,59.54,139.03,59.52,138.70,59.50,138.75,59.48,138.82,59.48,138.95,59.48,139.03,59.46,139.05,59.46,139.03,59.50,139.03,59.55,138.93,59.61,138.82,59.61,138.68,59.65,138.60,59.67,138.55,59.59,138.55,59.48,138.65,59.35,138.88,59.33,139.10,59.38,139.10,59.44,139.00,59.48,139.45,59.46,140.00,59.50,139.82,59.59,139.12,59.64,138.55,59.61,139.05,59.59,139.53,59.60,139.82,59.65,139.80,59.70,139.75,59.74,139.28,59.74,138.78,59.69,138.38,59.61,138.57,59.64,138.93,59.69,139.25,59.75,139.55,59.76,139.65,59.79,139.68,59.79,139.62,59.77,139.57,59.73,139.40
RZ_3605715_9550,null,null,50,0,4,59.70,139.25,59.67,139.07,59.66,139.05,59.66,138.93,59.76,138.82,59.85,139.15,59.96,139.65,59.96,140.18,59.99,139.90,59.98,139.53,59.91,139.10,59.85,139.07,59.81,139.10,59.79,139.25,59.75,139.40,59.71,139.45,59.70,139.30,59.74,139.15,59.76,139.28,59.76,139.78,59.73,140.25,59.73,140.50,59.73,140.53,59.73,140.53,59.67,140.47,59.66,140.35,59.65,140.20,59.67,140.00,59.75,139.90,59.84,139.65,59.88,139.47,59.84,139.32,59.76,139.62,59.75,139.90,59.74,140.18,59.79,140.10,59.84,139.97,59.89,140.00,59.88,140.20,59.88,140.32,59.90,140.20,59.91,139.93,59.91,139.80,59.91,139.80,59.88,140.18,59.84,140.55,59.80,140.97,59.76,141.03,59.74,141.10,59.70,141.10
RZ_3605715_9551,null,null,50,0,4,59.69,140.95,59.69,140.80,59.70,140.53,59.74,140.40,59.77,140.32,59.88,140.38,59.94,140.65,59.94,140.90,59.88,141.07,59.83,141.00,59.79,140.93,59.75,140.88,59.70,140.85,59.70,140.85,59.76,141.03,59.83,141.22,59.88,141.40,59.88,141.38,59.89,141.28,59.92,140.90,59.95,140.55,60.01,140.32,60.08,140.35,60.14,140.40,60.14,140.68,60.12,140.95,60.04,141.25,59.98,141.30,59.95,141.38,59.99,141.45,60.11,141.18,60.19,140.88,60.16,140.55,60.06,140.50,59.96,140.40,60.01,140.22,60.06,140.07,60.10,140.00,60.10,140.00,60.08,140.43,60.05,140.85,60.01,141.18,60.00,141.12,59.98,141.15,60.02,141.30,60.09,141.45,60.16,141.53,60.17,141.40,60.21,141.25,60.26,141.12
RZ_3605715_9552,null,null,50,0,4,60.33,141.20,60.38,141.20,60.56,141.20,60.92,141.20,61.25,141.50,61.52,141.85,61.74,142.20,62.31,142.25,62.79,142.25,63.46,142.25,63.95,142.25,64.61,141.95,65.25,141.65,65.94,140.80,66.58,140.28,67.09,139.72,67.38,139.78,67.71,139.80,68.06,139.62,68.50,139.28,68.78,138.75,68.94,138.43,69.06,138.28,69.26,137.82,69.41,137.40,69.49,137.20,69.51,137.40,69.55,137.65,69.54,137.68,69.51,137.50,69.47,137.30,69.49,137.00,69.46,136.93,69.49,136.80,69.53,136.72,69.46,136.65,69.34,136.85,69.16,137.07,69.10,137.28,69.15,137.20,69.25,137.15,69.38,137.15,69.41,137.12,69.31,137.05,69.19,137.03,69.06,137.03,69.08,137.05,69.09,137.05,69.09,137.03,69.05,136.97
RZ_3605715_9553,null,null,51,0,4,69.03,136.93,69.01,136.88,69.03,136.80,68.99,136.75,68.89,136.93,68.85,137.10,68.86,137.28,68.91,137.28,68.95,136.85,68.92,136.45,68.92,136.15,68.90,136.40,68.90,136.60,68.88,136.60,68.90,136.50,68.94,136.47,68.84,136.53,68.70,136.65,68.61,136.72,68.61,136.75,68.58,136.70,68.50,136.60,68.47,136.55,68.49,136.70,68.53,136.90,68.56,137.18,68.59,137.28,68.58,137.38,68.56,137.38,68.55,137.38,68.55,137.38,68.53,137.45,68.51,137.53,68.49,137.55,68.50,137.47,68.51,137.43,68.44,137.43,68.39,137.03,68.35,136.62,68.36,136.50,68.36,136.78,68.38,137.05,68.40,137.18,68.41,137.30,68.36,137.47,68.33,137.53,68.29,137.35,68.31,137.10,68.35,136.93,68.42,136.95,68.49,137.00
RZ_3605715_9554,null,null,49,0,0,68.45,137.00,68.38,137.00,68.30,137.03,68.36,137.03,68.42,137.05,68.46,136.97,68.44,136.93,68.36,137.12,68.30,137.22,68.26,137.25,68.28,137.03,68.26,136.97,68.24,136.97,68.26,136.97,68.31,137.00,68.40,137.05,68.45,137.07,68.47,137.10,68.46,137.07,68.47,137.07,68.50,137.07,68.59,137.07,68.65,137.07,68.56,137.07,68.42,137.00,68.33,136.97,68.38,136.95,68.40,136.93,68.35,136.85,68.21,137.03,68.10,137.25,68.11,137.47,68.19,137.68,68.26,137.90,68.25,138.10,68.17,138.22,68.11,138.35,68.16,138.50,68.29,138.55,68.40,138.43,68.40,138.00,68.35,137.57,68.30,137.32,68.24,137.38,68.22,137.43,68.21,137.45,68.19,137.80,68.15,138.15,68.09,138.50
RZ_3605715_9555,null,null,50,0,0,68.04,138.43,68.01,138.43,68.04,138.45,68.06,138.55,68.10,138.60,68.14,138.65,68.16,138.68,68.16,138.70,68.16,138.85,68.16,138.95,68.17,139.07,68.20,139.05,68.21,139.07,68.17,139.10,68.20,138.85,68.21,138.57,68.25,138.65,68.22,139.00,68.22,139.12,68.26,138.88,68.24,138.78,68.17,138.95,68.09,139.15,68.09,138.93,68.10,138.65,68.11,138.28,68.11,138.20,68.15,138.72,68.21,139.38,68.26,139.75,68.24,139.53,68.22,139.28,68.22,139.30,68.24,139.28,68.24,139.22,68.22,139.22,68.17,139.18,68.12,139.12,68.05,139.18,67.99,139.22,67.92,139.28,67.90,139.22,67.89,139.28,67.92,139.32,67.96,139.47,68.00,139.55,68.00,139.47,68.00,139.15,68.01,138.80,68.01,138.70
RZ_3605715_9556,null,null,49,0,1,68.01,138.85,67.97,139.00,67.95,139.12,67.94,139.18,67.99,139.10,68.05,138.57,68.09,138.05,68.09,138.18,68.05,138.65,67.99,139.07,67.94,138.93,67.90,138.88,67.90,138.90,67.91,138.75,68.04,138.50,68.15,138.62,68.25,138.97,68.19,139.20,68.15,138.90,68.11,138.60,68.09,138.45,68.03,138.85,67.97,139.25,67.96,139.57,67.95,139.43,67.92,139.40,67.97,139.45,68.04,139.57,68.15,139.43,68.19,139.30,68.06,139.28,67.90,139.38,67.88,139.53,68.01,139.62,68.19,139.90,68.21,140.12,68.11,140.28,68.00,140.25,67.89,140.20,67.89,140.25,67.86,140.28,67.84,140.38,67.83,140.43,67.81,140.45,67.83,140.40,67.85,140.38,67.85,140.35,67.84,140.38,67.80,140.38
RZ_3605715_9557,null,null,51,0,1,67.75,140.32,67.70,140.20,67.64,140.07,67.61,139.85,67.74,139.70,67.84,139.62,67.90,139.68,67.81,139.82,67.78,140.00,67.75,140.28,67.80,140.45,67.86,140.53,67.94,140.53,67.97,140.40,68.03,140.30,68.06,140.18,68.06,140.18,68.03,140.18,68.01,140.18,68.01,140.25,67.99,140.30,67.94,140.38,67.88,140.57,67.92,140.80,67.96,140.93,68.03,140.88,68.03,140.80,67.95,140.75,67.88,140.68,67.79,140.70,67.83,140.78,67.88,140.93,67.91,140.95,67.94,140.68,68.01,140.38,68.09,140.12,68.10,140.30,68.09,140.40,68.06,140.47,68.06,140.47,68.05,140.72,67.97,140.95,67.91,141.07,67.85,141.03,67.84,140.97,67.83,141.07,67.83,141.10,67.86,140.85,67.91,140.55,67.95,140.22,67.94,140.20
RZ_3605715_9558,null,null,50,80,11,67.90,140.12,67.84,140.05,67.78,140.22,67.70,140.50,67.75,140.75,67.84,140.68,67.94,140.57,67.94,140.45,67.94,140.47,67.92,140.50,67.90,140.62,67.83,140.82,67.75,140.93,67.67,140.95,67.64,141.03,67.59,141.20,67.55,141.35,67.55,141.32,67.59,141.25,67.69,141.15,67.75,141.05,67.83,141.00,67.84,141.15,67.86,141.30,67.78,141.43,67.69,141.43,67.69,141.43,67.76,141.43,67.88,141.53,67.90,141.65,67.86,141.78,67.83,141.72,67.80,141.55,67.83,141.38,67.85,141.28,67.79,141.28,67.71,141.45,67.60,141.62,67.55,141.85,67.59,141.90,67.65,142.07,67.69,142.20,67.67,142.28,67.69,142.15,67.75,142.10,67.80,142.07,67.85,142.12,67.85,142.07,67.83,142.05,67.80,142.00
RZ_3605715_9559,null,null,50,0,11,67.76,141.95,67.76,141.82,67.76,141.70,67.75,141.65,67.74,141.70,67.72,141.85,67.71,141.97,67.70,142.10,67.69,142.07,67.74,142.07,67.80,142.07,67.89,142.15,67.91,142.20,67.81,142.20,67.70,142.12,67.58,142.03,67.58,141.93,67.58,141.82,67.56,141.78,67.58,141.62,67.61,141.47,67.66,141.20,67.74,141.03,67.75,141.18,67.75,141.47,67.70,141.80,67.69,141.80,67.70,141.80,67.75,141.88,67.80,142.03,67.69,142.20,67.53,142.28,67.38,142.07,67.38,141.88,67.46,141.68,67.53,141.80,67.60,141.97,67.61,142.12,67.62,142.15,67.62,142.15,67.62,142.07,67.64,142.00,67.60,142.07,67.56,142.30,67.53,142.53,67.51,142.60,67.51,142.65,67.51,142.70,67.47,142.70,67.45,142.70
RZ_3605715_9560,null,null,50,0,11,67.46,142.93,67.49,143.12,67.53,143.10,67.58,142.88,67.61,142.65,67.60,142.72,67.55,142.80,67.51,142.97,67.51,143.05,67.51,143.07,67.53,143.00,67.60,142.93,67.67,142.93,67.76,143.00,67.79,143.12,67.74,143.22,67.66,143.32,67.59,143.43,67.61,143.53,67.65,143.53,67.70,143.28,67.66,143.05,67.61,143.05,67.58,143.28,67.60,143.53,67.61,143.47,67.61,143.43,67.60,143.35,67.60,143.32,67.62,143.18,67.64,143.00,67.66,142.82,67.64,142.78,67.60,142.80,67.60,142.93,67.61,143.07,67.64,143.18,67.61,143.22,67.58,143.50,67.55,143.80,67.53,144.18,67.53,144.22,67.54,143.90,67.53,143.50,67.53,143.18,67.47,143.25,67.46,143.32,67.46,143.35,67.46,143.50,67.47,143.62
RZ_3605715_9561,null,null,50,0,3,67.50,143.75,67.53,143.75,67.55,143.68,67.55,143.60,67.54,143.38,67.53,143.22,67.50,143.38,67.50,143.68,67.50,144.00,67.46,144.00,67.41,143.93,67.42,143.88,67.50,143.88,67.51,143.88,67.45,143.88,67.38,143.88,67.35,143.90,67.35,143.93,67.38,143.93,67.41,143.97,67.42,144.03,67.44,143.95,67.44,144.07,67.49,144.20,67.51,144.55,67.42,144.65,67.30,144.55,67.25,144.35,67.34,144.15,67.36,144.15,67.31,144.15,67.24,144.18,67.19,144.22,67.17,144.30,67.19,144.18,67.21,143.97,67.30,143.55,67.36,143.30,67.34,143.15,67.26,143.40,67.17,143.68,67.14,144.00,67.10,144.18,67.17,144.43,67.29,144.50,67.41,144.57,67.42,144.53,67.38,144.55,67.31,144.60,67.19,144.62
RZ_3605715_9562,null,null,51,0,3,67.14,144.68,67.17,144.72,67.28,144.80,67.35,144.88,67.30,144.93,67.25,144.90,67.21,144.85,67.20,144.78,67.20,144.82,67.20,144.88,67.20,144.78,67.20,144.57,67.20,144.40,67.20,144.35,67.21,144.15,67.21,143.95,67.20,143.97,67.15,144.22,67.11,144.45,67.08,144.53,67.09,144.65,67.14,144.70,67.20,144.70,67.24,144.57,67.21,144.45,67.16,144.30,67.10,144.18,67.03,144.10,66.96,144.50,66.90,144.97,66.88,145.47,66.99,145.50,67.11,145.32,67.17,145.12,67.12,144.97,67.08,145.00,67.10,144.88,67.12,144.70,67.15,144.60,67.14,144.70,67.21,144.78,67.30,144.60,67.39,144.45,67.36,144.45,67.34,144.60,67.29,144.93,67.26,145.18,67.20,145.45,67.16,145.60,67.14,145.62,67.20,145.12
RZ_3605715_9563,null,null,50,0,3,67.26,144.57,67.30,144.15,67.25,144.35,67.22,144.60,67.21,144.80,67.25,144.90,67.30,144.93,67.35,144.90,67.35,144.93,67.40,144.95,67.42,144.95,67.47,144.95,67.46,144.93,67.46,144.93,67.46,144.95,67.46,144.97,67.46,145.00,67.47,145.00,67.51,144.85,67.55,144.72,67.53,144.80,67.39,145.07,67.25,145.32,67.22,145.12,67.35,144.88,67.53,144.60,67.88,144.57,68.20,144.57,68.64,144.62,69.00,145.22,69.80,145.70,70.83,146.18,72.24,146.75,73.44,147.75,74.67,149.03,75.80,150.00,77.09,151.03,78.72,152.57,80.36,153.75,81.99,155.18,83.29,156.05,84.45,156.95,85.65,158.12,86.71,159.18,87.56,161.15,88.22,162.45,88.79,163.95,89.46,164.75,90.09,165.75,90.50,167.07
RZ_3605715_9564,null,null,50,0,3,91.01,168.18,91.61,169.25,92.26,169.80,92.69,170.43,92.90,171.65,93.12,172.97,93.34,174.28,93.91,175.22,94.45,176.07,94.91,176.90,94.94,177.20,94.91,178.12,94.92,179.03,94.94,180.18,94.96,180.50,94.92,180.85,94.88,180.80,94.81,180.80,94.70,181.20,94.60,181.55,94.54,181.90,94.53,181.82,94.51,181.68,94.51,181.50,94.54,181.35,94.56,181.25,94.59,181.12,94.47,181.03,94.38,180.95,94.21,180.93,94.12,180.97,94.03,181.10,93.99,181.30,93.96,181.38,93.95,181.38,93.94,181.30,93.91,181.28,93.89,181.22,93.84,181.20,93.74,181.22,93.66,181.22,93.60,181.20,93.53,181.18,93.41,181.15,93.29,181.07,93.20,180.82,93.15,180.60,93.10,180.38,93.08,180.62,93.04,180.90
RZ_3605715_9565,null,null,50,0,3,93.00,181.15,93.00,181.15,93.04,181.12,93.06,181.12,93.01,181.15,92.97,180.82,92.94,180.53,92.95,180.18,92.94,180.22,92.96,180.30,93.00,180.38,93.04,180.40,93.05,180.40,93.06,180.32,93.04,180.28,92.99,180.40,92.95,180.55,92.92,180.53,92.94,180.32,92.95,180.10,92.95,180.05,92.97,180.05,92.99,180.05,93.01,180.00,93.01,179.90,93.04,179.80,93.06,179.70,93.10,179.68,92.99,179.57,92.88,179.55,92.76,179.50,92.76,179.65,92.76,179.82,92.76,179.82,92.78,179.57,92.79,179.35,92.80,179.28,92.83,179.40,92.84,179.57,92.85,179.65,92.83,179.60,92.84,179.45,92.88,179.38,92.94,179.38,92.84,179.72,92.71,180.07,92.59,180.20,92.69,179.97,92.79,179.72,92.79,179.72
RZ_3605715_9566,null,null,49,0,3,92.69,179.72,92.60,179.57,92.61,179.45,92.65,179.32,92.67,179.32,92.70,179.30,92.69,179.30,92.66,179.45,92.65,179.62,92.64,179.85,92.59,179.93,92.53,180.00,92.54,180.00,92.60,179.95,92.66,179.90,92.66,179.85,92.59,179.82,92.50,179.75,92.41,179.47,92.42,179.22,92.45,178.97,92.59,178.93,92.71,179.20,92.74,179.53,92.65,179.97,92.58,180.05,92.55,180.10,92.54,180.10,92.59,180.15,92.67,180.07,92.78,179.93,92.78,179.78,92.72,179.88,92.64,179.95,92.61,179.68,92.59,179.32,92.59,179.10,92.69,179.20,92.80,179.18,92.89,179.00,92.86,178.88,92.81,178.95,92.78,179.32,92.75,179.62,92.79,179.57,92.85,179.25,92.79,179.05,92.66,179.15,92.69,179.28
RZ_3605715_9567,null,null,51,0,3,92.85,179.20,92.89,179.10,92.78,179.00,92.75,179.28,92.84,179.57,92.94,179.38,92.94,178.90,92.80,178.25,92.66,178.10,92.58,178.05,92.62,178.35,92.69,178.55,92.71,178.60,92.71,178.53,92.67,178.65,92.65,178.78,92.62,178.90,92.64,178.95,92.64,179.05,92.61,179.18,92.59,179.25,92.59,179.22,92.60,179.15,92.61,179.07,92.61,179.07,92.61,179.10,92.60,179.10,92.60,178.93,92.66,178.75,92.74,178.80,92.83,179.05,92.86,179.28,92.90,178.97,92.91,178.68,92.81,178.45,92.71,178.50,92.67,178.53,92.74,178.60,92.79,178.75,92.78,178.78,92.75,178.70,92.70,178.75,92.65,178.90,92.60,179.05,92.60,179.05,92.61,178.97,92.64,178.85,92.67,178.72,92.78,178.70,92.88,178.82,93.14,179.05
RZ_3605715_9568,null,null,50,0,3,93.30,179.57,93.55,180.28,93.79,180.85,94.03,181.30,94.54,181.55,94.91,181.80,95.40,181.97,95.61,182.20,95.84,182.45,95.88,182.62,95.81,182.60,95.70,182.60,95.65,182.28,95.60,181.93,95.61,181.45,95.62,181.28,95.64,181.20,95.78,181.38,95.91,181.55,96.08,181.72,96.10,181.88,96.12,182.35,96.12,182.75,96.12,183.10,96.19,183.25,96.26,183.38,96.34,183.45,96.36,183.28,96.39,183.12,96.40,183.05,96.38,183.10,96.36,183.03,96.36,182.97,96.40,182.78,96.41,182.65,96.35,182.55,96.28,182.38,96.20,182.18,96.19,182.18,96.16,182.38,96.16,182.50,96.20,182.40,96.22,182.30,96.26,182.40,96.26,182.55,96.26,182.60,96.29,182.50,96.33,182.40,96.36,182.38,96.38,182.32
RZ_3605715_9569,null,null,50,0,3,96.33,182.28,96.28,182.25,96.21,182.22,96.21,182.20,96.19,182.12,96.16,182.07,96.25,182.10,96.35,182.25,96.40,182.38,96.35,182.45,96.31,182.47,96.33,182.40,96.40,182.32,96.49,182.22,96.59,182.22,96.42,182.18,96.24,182.10,96.04,182.05,96.04,182.20,96.06,182.35,96.11,182.35,96.16,182.22,96.16,182.15,96.19,182.20,96.21,182.30,96.22,182.35,96.22,182.38,96.17,182.40,96.16,182.53,96.15,182.62,96.11,182.65,96.03,182.60,95.96,182.53,96.00,182.22,96.05,181.93,96.09,181.62,96.11,181.62,96.11,181.53,96.10,181.45,96.10,181.30,96.11,181.22,96.11,181.20,96.10,181.35,96.10,181.50,96.09,181.78,96.08,181.95,96.00,182.15,95.92,182.18,95.90,182.07,95.91,181.97
RZ_3605715_9570,null,null,51,0,3,95.94,182.00,95.92,182.12,95.90,182.28,95.89,182.32,95.89,182.32,95.90,182.07,95.95,181.80,96.01,181.57,96.03,181.68,96.03,181.68,96.00,181.57,96.05,181.43,96.10,181.40,96.16,181.47,96.15,181.60,96.14,181.88,96.11,182.07,96.11,182.15,96.12,182.03,96.11,181.95,96.10,181.88,96.06,181.82,96.03,181.80,96.03,181.85,96.04,181.90,96.05,181.97,96.04,182.00,96.03,181.93,96.01,181.78,96.03,181.60,96.05,181.53,96.08,181.55,96.11,181.55,96.16,181.55,96.22,181.65,96.22,181.75,96.24,181.85,96.22,181.82,96.20,181.80,96.19,181.70,96.19,181.65,96.20,181.72,96.17,182.03,96.01,182.32,95.88,182.15,95.76,181.80,95.76,181.47,95.78,181.75,95.81,182.00,95.85,182.07,95.89,181.93
RZ_3605715_9571,null,null,50,0,3,95.92,181.97,95.95,182.20,95.97,182.28,95.97,182.18,95.97,182.12,95.99,182.20,96.04,182.22,96.20,182.12,96.36,181.95,96.47,181.80,96.45,181.97,96.42,182.22,96.34,182.50,96.21,182.38,95.95,182.28,95.47,182.18,94.81,181.80,94.01,181.43,93.09,180.72,92.06,180.03,90.74,178.70,89.50,177.28,88.22,176.10,87.09,175.40,86.04,174.82,84.69,174.03,83.56,173.12,82.24,171.93,81.49,171.03,80.66,169.88,80.06,169.03,79.25,167.97,78.47,167.00,77.35,166.32,76.40,164.93,75.34,163.70,74.69,162.12,73.90,160.85,73.09,159.50,72.14,158.20,71.21,157.50,70.55,156.32,69.89,155.12,69.40,153.30,68.85,151.72,68.45,149.95,67.91,148.88,67.53,147.78,67.22,146.78,67.15,145.80
RZ_3605715_9572,null,null,50,0,3,67.01,145.32,66.92,145.32,66.85,145.05,66.90,144.55,66.96,144.03,66.78,143.75,66.54,143.70,66.26,143.62,66.25,143.22,66.20,142.85,66.17,142.47,66.14,141.97,66.12,141.45,66.12,140.93,66.11,140.90,66.11,140.85,66.11,140.78,66.12,140.70,66.11,140.50,66.11,140.35,66.15,140.90,66.20,141.62,66.26,142.32,66.25,142.32,66.26,142.03,66.28,141.68,66.30,141.35,66.38,141.30,66.45,141.28,66.54,141.22,66.58,141.22,66.58,141.43,66.59,141.57,66.60,141.75,66.64,141.72,66.66,141.75,66.67,141.80,66.66,141.82,66.64,141.88,66.60,142.12,66.58,142.30,66.55,142.43,66.58,142.30,66.62,142.35,66.74,142.55,66.84,142.97,66.90,143.32,66.89,143.68,66.91,143.80,66.92,143.85
RZ_3605715_9573,null,null,50,0,3,66.96,143.82,66.95,143.78,66.92,143.78,66.91,143.90,66.92,144.00,66.95,144.18,66.97,144.25,67.00,144.32,67.00,144.28,66.99,144.22,66.99,144.18,67.01,144.20,67.03,144.20,67.01,144.22,66.99,144.25,67.04,144.57,67.10,144.88,67.16,145.10,67.16,145.00,67.16,144.88,67.17,144.80,67.25,144.93,67.29,145.07,67.34,145.28,67.31,145.32,67.30,145.38,67.19,145.53,67.06,145.65,66.95,145.80,67.08,145.78,67.21,145.55,67.35,145.30,67.39,145.05,67.39,145.12,67.39,145.18,67.38,145.28,67.38,145.25,67.39,145.28,67.38,145.30,67.38,145.32,67.35,145.32,67.33,145.30,67.31,145.28,67.31,145.25,67.30,145.22,67.29,145.25,67.33,145.30,67.39,145.32,67.44,145.32,67.44,145.50
RZ_3605715_9574,null,null,50,0,3,67.41,145.70,67.42,145.90,67.44,146.03,67.44,146.10,67.41,146.00,67.49,145.80,67.61,145.60,67.71,145.72,67.66,145.85,67.53,146.03,67.39,146.10,67.33,146.18,67.35,145.80,67.38,145.38,67.40,145.32,67.40,145.72,67.42,145.75,67.49,145.40,67.56,145.05,67.61,145.07,67.60,145.32,67.59,145.57,67.59,145.62,67.60,145.43,67.64,145.20,67.66,145.20,67.69,145.28,67.65,145.47,67.60,145.70,67.58,145.78,67.59,145.75,67.62,145.70,67.65,145.68,67.67,145.65,67.67,145.72,67.66,145.88,67.65,146.03,67.65,145.97,67.61,145.85,67.58,145.65,67.58,145.57,67.58,145.50,67.58,145.43,67.59,145.35,67.64,145.50,67.60,145.72,67.50,145.88,67.45,145.78,67.49,145.78,67.49,145.90
RZ_3605715_9575,null,null,51,0,3,67.46,146.05,67.42,146.07,67.50,145.95,67.58,145.80,67.67,145.70,67.70,145.70,67.70,145.72,67.70,145.65,67.72,145.60,67.78,145.55,67.85,145.47,67.89,145.38,67.89,145.55,67.84,145.88,67.74,146.20,67.69,146.15,67.62,146.07,67.60,145.97,67.61,145.95,67.67,145.85,67.76,145.78,67.80,145.72,67.86,145.75,67.88,145.78,67.85,145.75,67.81,145.72,67.75,145.68,67.74,145.55,67.74,145.43,67.75,145.30,67.78,145.30,67.80,145.30,67.80,145.60,67.76,145.90,67.71,145.95,67.70,145.72,67.67,145.70,67.65,145.90,67.61,146.00,67.56,145.93,67.50,145.80,67.49,145.75,67.53,145.78,67.45,146.15,67.38,146.53,67.39,146.82,67.54,146.82,67.69,146.82,67.71,146.82,67.70,146.82,67.71,146.68
RZ_3605715_9576,null,null,50,0,3,67.72,146.47,67.76,146.28,67.79,146.22,67.75,146.25,67.64,146.25,67.53,146.07,67.49,145.90,67.50,145.72,67.50,145.85,67.49,146.00,67.47,146.15,67.47,146.22,67.45,146.35,67.41,146.45,67.51,146.30,67.66,146.10,67.80,145.90,67.80,145.95,67.80,146.03,67.81,146.15,67.83,146.22,67.76,146.18,67.67,146.18,67.60,146.15,67.60,146.20,67.61,146.18,67.61,146.18,67.60,146.22,67.60,146.32,67.64,146.38,67.70,146.03,67.78,145.62,67.79,145.38,67.78,145.55,67.76,145.88,67.75,146.03,67.71,146.18,67.65,146.18,67.59,146.15,67.55,146.20,67.61,146.25,67.67,146.32,67.74,146.32,67.72,146.57,67.71,146.72,67.71,146.82,67.72,146.47,67.74,146.18,67.72,145.95,67.69,146.05
RZ_3605715_9577,null,null,50,0,3,67.65,146.15,67.65,146.25,67.64,146.15,67.62,146.05,67.62,145.90,67.66,145.85,67.71,145.90,67.79,146.05,67.83,146.18,67.85,146.20,67.84,146.30,67.76,146.47,67.70,146.65,67.67,146.62,67.71,146.50,67.75,146.40,67.72,146.43,67.70,146.45,67.70,146.45,67.72,146.50,67.78,146.57,67.80,146.65,67.81,146.82,67.81,146.95,67.83,146.93,67.86,146.62,67.91,146.32,67.91,146.28,67.90,146.38,67.91,146.47,67.92,146.45,67.92,146.43,67.89,146.75,67.83,147.07,67.75,147.38,67.70,147.53,67.67,147.65,67.66,147.85,67.65,147.90,67.61,147.95,67.60,147.97,67.69,147.80,67.79,147.45,67.83,147.10,67.76,146.97,67.74,147.03,67.79,146.95,67.86,146.75,67.92,146.55,67.96,146.47
RZ_3605715_9578,null,null,50,0,3,68.03,146.53,68.05,146.72,68.01,146.80,67.94,146.72,67.89,146.50,67.89,146.47,67.89,146.65,67.88,146.97,67.86,147.47,67.84,147.80,67.84,147.88,67.86,147.38,67.89,146.93,67.91,146.53,67.90,146.47,67.86,146.62,67.85,146.80,67.85,146.97,67.85,147.03,67.91,147.15,67.97,147.30,67.89,147.28,67.74,147.18,67.70,147.10,67.80,147.10,67.88,147.10,67.85,147.10,67.84,147.32,67.86,147.55,67.86,147.75,67.78,147.68,67.69,147.57,67.56,147.47,67.54,147.40,67.71,147.32,67.91,147.28,68.06,147.32,67.99,147.35,67.91,147.38,67.88,147.40,67.88,147.45,67.99,147.32,68.10,147.18,68.19,147.20,68.14,147.28,68.11,147.38,68.12,147.32,68.06,147.50,67.97,147.65,67.88,147.68
RZ_3605715_9579,null,null,50,0,3,67.89,147.45,67.91,147.20,67.94,147.12,67.92,147.15,67.90,147.15,67.86,147.18,67.85,147.25,67.88,147.40,67.90,147.55,67.92,147.62,67.90,147.60,67.86,147.57,67.80,147.55,67.76,147.55,67.71,147.50,67.71,147.47,67.80,147.47,67.89,147.47,67.99,147.50,68.00,147.50,67.99,147.78,67.96,148.05,67.95,147.95,67.97,147.60,68.00,147.25,67.99,147.20,67.97,147.15,67.96,147.07,67.92,147.05,67.91,147.05,67.94,147.12,68.00,147.30,68.01,147.40,67.97,147.40,67.92,147.28,67.89,147.30,67.83,147.47,67.79,147.62,67.76,147.65,67.75,147.62,67.75,147.68,67.76,147.90,67.81,148.07,67.91,147.95,68.01,147.65,68.08,147.47,68.05,147.60,68.01,147.75,67.97,147.75,67.94,147.80
RZ_3605715_9580,null,null,50,0,3,67.88,147.88,67.84,147.88,67.81,147.85,67.83,147.93,67.83,148.10,67.83,148.30,67.83,148.43,67.85,148.53,67.89,148.50,67.91,148.35,67.83,148.18,67.72,148.07,67.64,148.12,67.66,148.18,67.74,147.97,67.79,147.72,67.81,147.47,67.80,147.45,67.81,147.78,67.83,148.10,67.84,148.38,67.84,148.38,67.83,148.35,67.83,148.25,67.75,148.15,67.70,147.70,67.65,147.35,67.69,147.18,67.71,147.45,67.70,147.70,67.66,147.93,67.64,148.00,67.61,148.07,67.59,148.00,67.58,147.95,67.62,147.90,67.67,147.88,67.70,148.22,67.66,148.60,67.61,149.10,67.59,149.20,67.58,148.95,67.58,148.57,67.66,148.22,67.75,148.12,68.03,148.03,68.33,148.38,68.92,149.12,69.53,150.28,70.38,151.28
RZ_3605715_9581,null,null,50,0,3,71.54,151.97,72.84,152.68,74.25,153.10,75.42,154.53,76.85,155.62,78.26,156.78,79.79,156.97,81.31,157.70,82.74,158.90,83.80,160.07,84.76,160.82,85.51,161.40,86.26,162.35,86.59,163.12,87.00,163.70,87.50,163.90,87.97,164.07,88.44,165.03,88.89,165.97,89.49,167.32,89.84,167.72,90.39,168.65,90.90,169.15,91.60,170.15,91.94,170.68,92.24,171.15,92.38,171.12,92.46,171.47,92.61,171.85,92.71,172.47,92.79,172.85,92.74,173.22,92.60,173.38,92.42,173.45,92.26,173.50,92.20,173.62,92.19,173.70,91.99,173.88,91.79,173.97,91.61,173.68,91.62,173.25,91.64,172.80,91.64,172.75,91.65,172.68,91.62,172.65,91.59,172.65,91.50,172.70,91.40,172.90,91.17,173.22,90.97,173.50
RZ_3605715_9582,null,null,49,0,3,90.85,173.30,90.89,172.95,90.84,172.78,90.66,173.00,90.50,172.88,90.41,172.55,90.40,172.57,90.39,172.93,90.40,173.18,90.45,173.07,90.49,172.97,90.50,172.75,90.45,172.62,90.35,172.57,90.21,172.72,90.10,172.82,90.04,172.85,90.01,172.85,90.00,172.82,90.01,172.75,90.00,172.55,89.92,172.38,89.83,172.20,89.83,172.15,89.86,172.32,89.83,172.57,89.71,172.72,89.60,172.65,89.58,172.57,89.54,172.60,89.47,172.62,89.44,172.75,89.40,172.82,89.41,172.88,89.50,172.55,89.62,172.30,89.74,172.15,89.76,172.22,89.66,172.32,89.56,172.32,89.41,172.30,89.34,172.28,89.30,172.22,89.36,172.20,89.41,172.18,89.45,172.12,89.46,172.07,89.47,172.05,89.51,172.07
RZ_3605715_9583,null,null,51,0,1,89.54,172.10,89.54,171.97,89.53,171.80,89.51,171.75,89.49,171.85,89.47,171.65,89.46,171.32,89.53,171.07,89.58,171.18,89.60,171.57,89.58,172.07,89.56,172.45,89.56,172.53,89.60,172.40,89.61,172.25,89.62,171.90,89.62,171.62,89.61,171.43,89.59,171.47,89.55,171.55,89.51,171.88,89.39,172.20,89.26,172.68,89.16,172.88,89.19,172.65,89.21,172.28,89.25,171.90,89.26,172.05,89.29,172.18,89.30,171.95,89.33,171.60,89.35,171.43,89.35,171.57,89.33,171.75,89.31,171.72,89.30,171.82,89.29,171.93,89.24,172.03,89.19,172.03,89.15,172.03,89.16,172.03,89.19,172.05,89.21,171.90,89.31,171.75,89.42,171.47,89.41,171.35,89.30,171.28,89.19,171.35,89.19,171.43,89.17,171.45,89.16,171.57
RZ_3605715_9584,null,null,50,0,1,89.16,171.68,89.16,171.78,89.16,171.78,89.17,171.70,89.19,171.60,89.20,171.47,89.19,171.43,89.17,171.43,89.26,171.65,89.38,171.88,89.40,172.00,89.33,171.78,89.24,171.53,89.22,171.38,89.19,171.22,89.17,171.07,89.15,171.03,89.09,171.25,89.05,171.55,89.01,171.82,89.11,172.00,89.19,171.88,89.26,171.62,89.26,171.40,89.26,171.47,89.26,171.57,89.25,171.65,89.14,171.68,89.01,171.72,89.00,171.75,89.05,171.80,89.08,171.82,89.03,171.82,88.97,171.82,88.95,171.80,88.92,171.75,88.90,171.72,88.88,171.72,88.84,171.72,88.83,171.60,88.80,171.43,88.89,171.22,89.00,171.00,89.10,170.88,89.10,171.32,89.08,171.88,89.06,172.30,89.06,172.15,89.06,171.97,89.06,171.97
RZ_3605715_9585,null,null,50,0,1,89.06,172.00,89.05,172.03,89.04,172.03,88.99,172.03,88.95,172.03,88.99,171.78,89.05,171.53,89.11,171.20,89.10,171.15,89.10,171.10,89.24,171.12,89.36,171.43,89.50,171.72,89.62,172.05,90.01,172.30,90.44,172.53,91.00,172.80,91.60,173.10,92.14,173.60,92.76,174.35,93.28,175.05,93.90,176.12,94.24,176.93,94.41,177.55,94.55,177.72,94.85,178.00,95.10,178.20,95.28,178.28,95.21,178.35,95.14,178.43,95.14,178.50,95.16,178.47,95.12,178.47,95.06,178.50,95.06,178.55,95.21,178.95,95.50,179.32,95.80,179.50,96.01,179.32,96.11,179.18,96.14,179.22,96.25,179.32,96.38,179.57,96.49,179.82,96.53,180.00,96.53,180.00,96.40,179.90,96.26,179.82,96.12,179.75,95.99,179.60
RZ_3605715_9586,null,null,50,80,1,95.84,179.43,95.66,179.47,95.62,179.70,95.61,179.90,95.64,179.93,95.72,179.93,95.80,179.88,95.85,179.80,95.84,179.82,95.76,179.90,95.71,179.97,95.64,180.00,95.65,179.70,95.66,179.40,95.69,179.50,95.71,179.93,95.71,180.15,95.67,180.00,95.58,180.00,95.49,180.18,95.44,180.35,95.42,180.28,95.49,180.18,95.54,179.60,95.58,179.07,95.58,178.68,95.62,178.90,95.71,179.05,95.78,179.07,95.80,179.25,95.80,179.47,95.79,179.72,95.76,179.72,95.75,179.70,95.66,179.70,95.56,179.65,95.55,179.55,95.64,179.53,95.72,179.55,95.76,179.78,95.81,179.90,95.84,180.10,95.84,180.18,95.72,180.28,95.62,180.32,95.54,180.28,95.54,180.10,95.54,179.80,95.54,179.68,95.55,179.68
RZ_3605715_9587,null,null,50,0,1,95.54,179.85,95.53,179.65,95.51,179.35,95.49,179.07,95.46,179.07,95.44,179.07,95.42,179.12,95.42,179.22,95.47,179.32,95.53,179.38,95.59,179.43,95.58,179.50,95.59,179.55,95.60,179.38,95.62,179.15,95.65,179.03,95.54,179.12,95.41,179.22,95.34,179.25,95.44,179.22,95.54,179.22,95.59,179.25,95.59,179.28,95.56,179.32,95.59,179.30,95.61,179.30,95.69,179.30,95.72,179.35,95.70,179.28,95.65,179.20,95.56,179.15,95.45,179.25,95.34,179.32,95.29,179.32,95.34,179.20,95.42,179.10,95.46,179.10,95.49,179.15,95.45,179.30,95.41,179.40,95.39,179.53,95.39,179.53,95.38,179.53,95.42,179.50,95.49,179.32,95.55,179.12,95.55,178.80,95.55,178.62,95.55,178.75,95.55,179.05
RZ_3605715_9588,null,null,56,0,11,95.55,179.43,95.56,179.55,95.59,179.68,95.61,179.53,95.67,179.35,95.70,179.18,95.71,179.18,95.72,179.25,95.72,179.38,95.70,179.50,95.65,179.32,95.58,179.22,95.53,179.22,95.53,179.47,95.56,179.62,95.61,179.65,95.64,179.70,95.54,179.72,95.44,179.72,95.35,179.43,95.35,179.10,95.46,178.75,95.55,178.75,95.65,178.75,95.60,178.78,95.51,178.82,95.40,179.15,95.36,179.43,95.40,179.60,95.45,179.50,95.51,179.50,95.54,179.60,95.54,179.75,95.51,179.80,95.50,179.85,95.50,179.62,95.47,179.35,95.45,179.10,95.42,179.30,95.41,179.53,95.40,179.55,95.40,179.38,95.44,179.30,95.49,179.40,95.50,179.47,95.46,179.47,95.42,179.50,95.41,179.55,95.47,179.75,95.55,179.90,95.61,180.03,95.60,179.97,95.60,179.72,95.64,179.50,95.67,179.43,95.70,179.53
RZ_3605715_9589,null,null,45,0,3,95.70,179.65,95.71,179.68,95.70,179.75,95.65,179.85,95.59,179.68,95.56,179.40,95.56,179.22,95.55,179.35,95.55,179.47,95.58,179.45,95.60,179.40,95.59,179.43,95.55,179.50,95.51,179.43,95.61,179.25,95.71,179.07,95.70,179.05,95.58,179.00,95.46,179.00,95.49,179.15,95.51,179.32,95.55,179.53,95.54,179.55,95.53,179.57,95.54,179.60,95.56,179.68,95.59,179.75,95.55,179.80,95.51,179.78,95.59,179.75,95.69,179.75,95.80,179.65,95.79,179.45,95.75,179.15,95.70,178.97,95.69,178.85,95.69,178.80,95.70,178.90,95.70,179.20,95.71,179.53,95.72,179.70,95.75,179.85,95.78,180.00,95.81,179.85,95.81,179.57
RZ_3605715_9590,null,null,50,0,3,95.84,179.35,95.85,179.60,95.89,179.85,95.90,180.10,95.86,180.12,95.83,180.15,95.78,180.28,95.76,180.38,95.80,180.45,95.84,180.40,95.88,180.03,95.86,179.70,95.85,179.43,95.85,179.40,95.86,179.38,95.85,179.38,95.83,179.40,95.80,179.45,95.78,179.50,95.80,179.55,95.81,179.57,95.83,179.57,95.81,179.57,95.79,179.80,95.78,180.05,95.76,180.25,95.78,180.18,95.79,180.07,95.74,180.10,95.67,180.20,95.69,180.32,95.75,180.28,95.83,180.20,95.81,180.12,95.81,180.15,95.83,180.18,95.85,180.20,95.80,180.25,95.76,180.30,95.75,180.18,95.79,180.00,95.83,179.78,95.85,179.70,95.85,179.62,95.85,179.50,95.89,179.40,95.92,179.65,95.96,180.05,95.95,180.50,95.95,180.57
RZ_3605715_9591,null,null,51,0,3,95.97,180.47,96.01,180.32,95.99,180.05,95.99,179.88,95.96,179.95,95.99,180.12,95.97,180.32,95.96,180.05,95.95,179.78,95.97,179.38,95.96,179.22,95.91,179.62,95.86,180.18,95.83,180.30,95.81,179.88,95.86,179.60,95.94,179.75,96.03,179.85,96.08,179.82,96.10,179.78,96.11,179.70,96.11,179.62,96.11,179.57,96.11,179.57,96.11,179.55,96.17,179.53,96.22,179.50,96.28,179.47,96.28,179.47,96.30,179.50,96.34,179.40,96.36,179.30,96.35,179.45,96.34,179.72,96.39,180.00,96.44,180.00,96.36,180.00,96.24,180.03,96.14,180.07,96.17,180.10,96.17,180.28,96.14,180.43,96.06,180.57,96.03,180.68,96.01,180.78,95.99,180.78,95.99,180.68,96.00,180.62,96.01,180.70,96.10,180.78,96.17,180.80
RZ_3605715_9592,null,null,50,0,3,96.38,180.82,96.49,180.80,96.61,180.75,96.61,180.75,96.54,180.80,96.17,180.88,95.80,180.85,95.22,180.47,94.86,179.65,94.14,178.20,93.60,176.80,92.88,175.70,92.21,175.28,91.47,174.53,90.78,173.68,90.16,172.60,89.24,171.88,88.29,170.57,87.21,169.53,86.17,168.20,85.10,167.70,84.06,166.57,83.45,165.85,82.62,164.93,82.00,164.10,81.30,162.47,81.01,161.00,80.47,159.55,80.09,158.22,79.72,156.70,79.49,155.65,79.26,154.65,78.86,153.85,78.50,152.95,78.09,152.72,77.86,151.85,77.85,150.57,77.80,149.40,77.71,148.28,77.65,147.62,77.65,146.70,77.64,146.40,77.61,146.10,77.60,145.53,77.62,145.00,77.65,144.47,77.64,144.47,77.61,144.43,77.59,144.35,77.56,144.28
RZ_3605715_9593,null,null,50,0,3,77.54,144.28,77.51,144.00,77.51,143.72,77.60,143.35,77.69,143.20,77.78,143.03,77.79,142.93,77.80,142.93,77.84,142.93,77.89,142.97,77.95,143.12,77.99,143.28,78.01,143.38,78.11,143.40,78.19,143.40,78.20,143.60,78.12,143.82,78.06,144.00,78.06,143.95,78.19,144.03,78.30,144.12,78.40,144.22,78.38,144.00,78.36,143.78,78.36,144.03,78.36,144.45,78.35,144.78,78.36,144.62,78.38,144.45,78.38,144.40,78.36,144.53,78.44,144.70,78.54,144.88,78.67,144.90,78.70,144.88,78.70,144.82,78.62,144.78,78.55,145.03,78.56,145.28,78.59,145.50,78.62,145.38,78.66,145.35,78.71,145.47,78.74,145.75,78.70,145.90,78.67,146.05,78.67,146.12,78.70,145.88,78.72,145.55,78.74,145.47
RZ_3605715_9594,null,null,50,0,3,78.74,145.70,78.75,145.93,78.76,145.85,78.79,145.72,78.85,145.65,78.90,145.50,78.95,145.45,78.97,145.35,78.99,145.30,78.97,145.53,78.97,145.80,78.99,146.07,79.01,146.12,78.97,146.30,78.94,146.47,78.91,146.53,78.92,146.38,78.94,146.28,78.94,146.30,78.99,146.30,79.03,146.28,79.00,146.25,78.91,146.22,78.83,146.40,78.76,146.53,78.69,146.65,78.60,146.57,78.62,146.60,78.72,146.82,78.86,147.05,78.95,147.25,78.97,147.18,78.95,147.03,78.94,146.85,78.92,146.75,78.86,146.65,78.83,146.55,78.83,146.68,78.97,146.88,79.12,147.07,79.15,147.07,79.08,147.15,79.00,147.22,79.00,147.25,79.00,147.18,79.00,147.03,79.01,146.90,79.00,146.90,78.99,147.15,78.97,147.38
RZ_3605715_9595,null,null,49,0,3,78.95,147.47,78.92,147.45,78.91,147.45,78.96,147.43,79.08,147.43,79.19,147.50,79.24,147.78,79.19,148.10,79.15,148.38,79.19,148.15,79.25,147.88,79.29,147.70,79.26,147.80,79.15,147.93,79.04,147.95,78.95,148.05,78.94,148.20,78.90,148.38,78.88,148.57,78.92,148.70,79.01,148.65,79.12,148.35,79.12,148.05,79.11,147.90,79.10,147.88,79.09,147.93,79.10,148.00,79.12,148.00,79.16,147.82,79.17,147.68,79.19,147.55,79.20,147.57,79.19,147.72,79.15,147.95,79.12,148.15,79.15,148.12,79.19,148.07,79.21,147.88,79.22,147.72,79.19,147.90,79.11,148.20,79.05,148.35,79.09,148.28,79.16,148.20,79.19,148.28,79.16,148.28,79.20,148.28,79.26,148.25,79.33,148.22
RZ_3605715_9596,null,null,51,0,3,79.31,148.20,79.33,148.05,79.29,147.88,79.19,147.55,79.09,147.40,79.14,147.65,79.24,148.07,79.31,148.38,79.29,148.20,79.25,148.03,79.25,147.95,79.25,147.95,79.28,147.93,79.35,147.90,79.41,148.03,79.40,148.32,79.31,148.65,79.26,148.82,79.30,148.78,79.36,148.70,79.40,148.60,79.42,148.55,79.44,148.62,79.44,148.72,79.41,148.97,79.34,149.07,79.30,149.00,79.24,148.78,79.22,148.55,79.22,148.50,79.26,148.47,79.28,148.35,79.26,148.25,79.25,148.35,79.28,148.57,79.30,148.78,79.34,148.75,79.33,148.57,79.30,148.40,79.31,148.30,79.34,148.32,79.36,148.32,79.35,148.30,79.31,148.30,79.28,148.32,79.25,148.32,79.25,148.35,79.28,148.32,79.30,148.32,79.14,148.30,78.96,148.18
RZ_3605715_9597,null,null,50,0,3,78.81,148.07,78.96,147.93,79.12,147.85,79.60,147.78,80.11,148.00,80.89,148.70,81.59,149.60,82.38,150.88,83.20,151.70,84.17,153.85,85.10,155.32,86.26,157.18,87.26,158.12,88.39,159.05,89.15,160.15,90.12,161.28,90.81,162.40,91.54,163.12,92.19,163.38,92.79,163.80,93.30,164.68,93.60,165.55,93.90,166.80,94.33,167.45,94.71,168.10,95.25,168.45,95.58,168.82,95.75,169.53,95.99,169.97,96.24,170.62,96.50,170.90,96.56,171.30,96.54,171.53,96.59,171.88,96.64,172.10,96.61,172.45,96.46,172.60,96.26,172.53,96.04,172.40,95.88,172.32,95.75,172.38,95.75,172.35,95.78,172.30,95.79,172.35,95.75,172.32,95.61,172.35,95.46,172.35,95.36,172.35,95.38,172.22,95.39,172.25
RZ_3605715_9598,null,null,50,0,3,95.39,172.40,95.35,172.55,95.20,172.57,95.05,172.60,94.81,172.60,94.70,172.53,94.58,172.12,94.55,171.78,94.60,171.38,94.66,171.30,94.70,171.25,94.66,171.30,94.58,171.45,94.54,171.53,94.55,171.53,94.60,171.43,94.61,171.45,94.59,171.53,94.49,171.62,94.40,171.60,94.31,171.45,94.31,171.38,94.31,171.28,94.30,171.28,94.11,171.18,93.94,171.07,93.90,171.12,94.03,171.18,94.15,171.15,94.14,171.03,94.14,170.75,94.17,170.55,94.22,170.43,94.20,170.43,94.14,170.78,94.05,171.12,94.01,171.62,93.99,171.78,93.95,171.45,93.97,170.95,93.96,170.45,93.96,170.40,93.94,170.40,93.95,170.38,93.99,170.50,94.01,170.65,93.97,170.80,93.95,170.93,93.88,171.18,93.85,171.43
RZ_3605715_9599,null,null,49,0,3,93.81,171.25,93.81,170.93,93.80,170.60,93.89,170.57,93.99,170.53,94.09,170.55,94.09,170.62,94.09,170.75,94.09,171.03,94.08,171.25,94.08,171.62,94.06,171.85,94.05,171.68,94.08,171.10,94.11,170.53,94.12,170.43,94.08,170.65,94.03,170.88,94.01,171.03,94.03,170.85,93.96,170.65,93.90,170.35,93.83,170.22,93.83,170.10,93.83,170.12,93.83,170.12,93.79,170.10,93.76,170.10,93.74,170.18,93.74,170.32,93.72,170.50,93.69,170.65,93.64,170.62,93.58,170.50,93.55,170.38,93.54,170.53,93.55,170.78,93.60,171.07,93.70,171.15,93.76,171.12,93.79,171.07,93.78,171.18,93.76,171.35,93.83,171.43,93.88,171.35,93.88,171.28,93.80,171.28,93.69,171.32,93.65,171.35
RZ_3605715_9600,null,null,51,0,3,93.71,171.30,93.84,171.18,93.81,171.15,93.69,171.28,93.58,171.45,93.61,171.53,93.64,171.53,93.64,171.28,93.61,171.00,93.61,170.72,93.61,170.60,93.64,170.45,93.67,170.25,93.70,170.20,93.71,170.40,93.75,170.60,93.79,170.80,93.88,170.78,93.91,170.82,93.89,170.93,93.81,171.05,93.74,171.18,93.75,171.22,93.78,171.32,93.79,171.40,93.83,171.50,93.88,171.38,93.92,171.20,93.92,171.03,93.90,171.20,93.86,171.43,93.89,171.55,93.91,171.40,93.95,171.22,93.95,171.32,93.90,171.55,93.84,171.78,93.80,171.57,93.81,171.30,93.78,171.03,93.75,171.03,93.72,171.07,93.76,171.05,93.79,171.05,93.83,171.00,93.85,170.97,93.88,170.95,93.88,170.75,93.83,170.57,93.78,170.75,93.72,171.07
RZ_3605715_9601,null,null,50,0,3,93.71,171.43,93.72,171.38,93.74,171.35,93.69,171.32,93.59,171.53,93.49,171.65,93.46,171.75,93.46,171.70,93.46,171.65,93.46,171.55,93.53,171.53,93.60,171.57,93.65,171.60,93.62,171.47,93.61,171.45,93.62,171.47,93.62,171.55,93.62,171.53,93.65,171.50,93.70,171.53,93.66,171.57,93.60,171.62,93.65,171.65,93.76,171.65,93.80,171.85,93.70,172.05,93.71,172.20,93.80,172.15,93.80,172.07,93.71,172.03,93.60,172.03,93.58,172.03,93.55,171.97,93.55,171.85,93.58,171.55,93.60,171.35,93.69,171.35,93.78,171.68,93.89,172.03,93.94,172.32,94.29,172.55,94.59,172.72,95.01,173.25,95.30,173.75,95.59,174.25,95.96,174.68,96.22,175.10,96.75,175.53,97.03,175.82,97.34,176.12
RZ_3605715_9602,null,null,50,0,3,97.40,176.47,97.44,176.55,97.41,176.80,97.36,177.07,97.33,177.32,97.36,177.57,97.44,177.75,97.51,177.90,97.54,177.90,97.55,177.93,97.61,178.30,97.78,178.82,97.92,179.30,98.09,179.40,98.14,179.53,98.19,179.72,98.20,179.88,98.21,179.82,98.24,180.05,98.26,180.28,98.29,180.30,98.29,180.07,98.25,180.10,98.24,180.32,98.24,180.60,98.11,180.62,97.96,180.68,97.83,180.47,97.83,180.28,97.84,179.90,97.84,179.72,97.90,179.70,97.94,180.00,98.01,180.30,98.04,180.18,98.05,179.90,98.00,179.57,97.99,179.53,98.01,179.65,97.99,179.75,97.92,179.88,97.85,179.78,97.84,179.75,97.81,180.00,97.79,180.38,97.76,180.85,97.75,181.03,97.75,180.78,97.78,180.43,97.75,180.20
RZ_3605715_9603,null,null,50,0,3,97.70,180.35,97.67,180.38,97.69,180.25,97.69,180.10,97.70,180.07,97.69,180.18,97.66,180.35,97.58,180.55,97.51,180.57,97.42,180.53,97.39,180.47,97.50,180.47,97.64,180.43,97.76,180.38,97.74,180.25,97.72,180.15,97.65,180.07,97.59,180.10,97.54,180.10,97.54,180.10,97.53,180.10,97.53,180.12,97.44,180.03,97.35,179.90,97.34,179.80,97.41,179.82,97.49,179.85,97.47,180.07,97.50,180.25,97.51,180.38,97.54,180.25,97.51,180.20,97.49,180.22,97.47,180.25,97.50,180.22,97.53,180.10,97.47,180.03,97.40,179.97,97.42,179.97,97.53,179.93,97.59,179.88,97.56,179.85,97.55,179.82,97.53,179.80,97.46,179.88,97.44,179.93,97.47,180.00,97.50,179.85,97.50,179.75,97.47,179.62
RZ_3605715_9604,null,null,50,0,3,97.46,179.65,97.45,179.70,97.49,179.80,97.55,179.88,97.62,179.88,97.55,179.85,97.46,179.82,97.35,179.88,97.33,179.97,97.31,180.05,97.38,180.03,97.41,179.90,97.44,179.75,97.42,179.70,97.45,179.72,97.49,179.78,97.53,179.80,97.49,179.80,97.44,179.80,97.38,179.85,97.34,179.82,97.31,179.80,97.35,179.72,97.39,179.72,97.41,179.85,97.38,179.95,97.39,179.95,97.42,179.80,97.45,180.00,97.45,180.20,97.44,180.43,97.41,180.38,97.38,180.32,97.38,180.20,97.36,179.95,97.35,179.78,97.30,179.72,97.29,179.88,97.30,180.03,97.35,180.07,97.38,180.07,97.38,180.10,97.36,180.12,97.40,180.20,97.44,180.25,97.45,180.30,97.42,180.28,97.39,180.28,97.39,180.25,97.38,180.12
RZ_3605715_9605,null,null,50,0,3,97.36,180.00,97.31,179.88,97.24,179.95,97.17,180.03,97.16,180.10,97.19,180.05,97.17,180.03,97.15,179.93,97.20,179.70,97.31,179.50,97.41,179.80,97.40,180.22,97.40,180.68,97.42,180.72,97.44,180.47,97.45,180.20,97.46,179.85,97.46,179.80,97.46,179.78,97.46,179.80,97.46,179.80,97.46,179.80,97.46,179.80,97.38,179.82,97.30,179.88,97.34,179.93,97.45,179.95,97.49,179.88,97.42,179.82,97.34,179.82,97.33,179.85,97.34,179.88,97.38,180.10,97.41,180.40,97.40,180.62,97.40,180.50,97.40,180.22,97.40,180.05,97.38,179.85,97.35,179.78,97.33,179.75,97.28,179.88,97.22,179.97,97.20,180.00,97.26,180.15,97.39,180.35,97.45,180.97,97.46,181.45,97.41,181.93,97.39,181.97
RZ_3605715_9606,null,null,49,0,3,97.41,181.53,97.35,181.00,97.06,180.40,96.79,179.47,96.54,178.18,96.46,176.68,96.29,175.93,96.17,175.15,96.12,174.30,96.20,173.55,96.29,172.22,96.22,170.95,96.16,169.10,96.09,167.78,95.92,166.75,95.79,165.32,95.67,163.90,95.75,161.93,95.60,160.30,95.44,158.80,95.12,157.28,95.03,156.05,94.83,154.78,94.67,153.32,94.51,152.18,94.44,151.43,94.46,151.30,94.51,150.80,94.74,149.47,94.94,147.95,95.05,146.18,94.97,144.90,94.94,143.25,94.96,142.22,94.88,140.72,94.74,139.62,94.49,137.22,94.40,135.62,94.08,133.15,93.84,131.80,93.53,129.82,93.38,129.00,93.19,127.60,93.14,125.97,93.14,124.28,93.06,123.40,92.72,123.45,92.42,122.95,92.20,122.35
RZ_3605715_9607,null,null,51,0,3,92.19,121.55,92.12,121.25,92.10,120.85,92.11,120.67,92.16,120.58,92.22,120.45,92.17,120.20,92.10,119.83,92.01,119.40,92.03,119.03,92.03,118.70,92.04,118.55,92.04,118.47,92.09,118.40,92.15,118.28,92.19,117.90,92.14,117.58,91.99,117.08,91.86,116.80,91.74,117.17,91.71,117.78,91.67,118.38,91.67,118.03,91.66,117.67,91.67,117.35,91.72,117.33,91.78,117.22,91.80,117.17,91.78,117.45,91.76,117.80,91.75,118.15,91.76,118.15,91.76,117.95,91.72,117.72,91.66,117.97,91.58,118.50,91.54,119.05,91.50,119.28,91.46,119.50,91.44,119.65,91.42,119.60,91.49,119.53,91.55,119.47,91.59,119.47,91.58,119.60,91.56,119.95,91.56,120.33,91.56,120.50,91.58,120.53,91.58,120.50,91.58,120.55
RZ_3605715_9608,null,null,50,0,3,91.61,120.58,91.65,120.58,91.62,120.62,91.56,120.67,91.49,120.72,91.46,121.22,91.49,121.70,91.55,122.15,91.69,122.17,91.76,122.17,91.79,122.17,91.75,122.33,91.71,122.47,91.69,122.70,91.67,122.78,91.66,122.70,91.61,122.58,91.56,122.65,91.54,122.85,91.58,123.08,91.62,123.08,91.65,123.12,91.67,123.22,91.69,123.45,91.72,123.62,91.79,123.90,91.84,124.05,91.75,124.17,91.62,124.12,91.49,123.88,91.46,123.65,91.47,123.42,91.51,123.67,91.64,123.92,91.74,124.28,91.81,124.38,91.80,124.17,91.79,123.88,91.79,123.83,91.85,124.08,91.92,124.33,91.89,124.17,91.79,124.03,91.70,124.05,91.74,124.22,91.78,124.42,91.80,124.42,91.80,124.42,91.76,124.42,91.74,124.67
RZ_3605715_9609,null,null,50,0,3,91.70,124.92,91.72,124.83,91.80,124.47,91.83,124.42,91.85,124.80,91.80,125.17,91.75,125.17,91.71,125.12,91.67,125.08,91.76,125.03,91.85,125.00,91.94,124.95,91.95,124.95,91.90,125.00,91.84,125.12,91.83,125.28,91.91,125.30,91.99,125.30,92.03,125.28,92.03,125.25,92.05,125.25,92.06,125.47,92.09,125.75,92.09,126.03,92.12,126.08,92.15,125.88,92.16,125.55,92.15,125.22,92.12,125.12,92.10,125.15,92.08,125.22,92.05,125.30,92.03,125.70,92.04,126.08,92.05,126.40,92.09,126.35,92.12,126.30,92.15,126.47,92.14,126.70,92.15,126.88,92.17,126.83,92.15,126.72,92.11,126.67,92.06,126.62,91.99,126.72,91.91,126.88,91.86,126.97,91.88,126.97,91.90,126.90,91.96,126.88
RZ_3605715_9610,null,null,50,0,3,92.03,126.92,92.09,126.97,92.06,127.00,92.04,126.97,92.00,126.88,91.97,126.78,91.94,126.70,91.96,126.72,92.00,126.78,92.04,126.83,92.05,126.90,92.06,126.97,92.04,127.40,92.01,127.78,92.05,128.10,92.11,127.90,92.16,127.40,92.14,126.90,92.03,126.78,91.94,126.92,91.88,127.08,91.92,127.20,91.97,127.25,92.00,127.20,92.00,126.97,92.01,126.92,92.09,127.05,92.15,127.28,92.21,127.58,92.19,127.80,92.15,127.90,92.11,127.97,92.06,128.05,92.03,127.85,92.00,127.53,92.00,127.47,92.03,127.78,92.03,128.07,92.05,128.12,92.06,128.15,92.10,128.20,92.11,128.25,92.12,128.32,92.11,128.32,92.04,128.15,91.99,127.97,91.96,127.70,92.00,127.60,92.03,127.97,92.03,128.43
RZ_3605715_9611,null,null,50,0,3,92.00,128.90,91.97,128.90,91.96,128.90,91.96,129.05,91.96,129.20,91.96,129.35,91.96,129.35,91.96,129.28,91.96,129.35,92.05,129.40,92.14,129.55,92.24,129.53,92.25,129.45,92.26,129.38,92.25,129.38,92.24,129.57,92.25,129.75,92.26,129.85,92.17,129.88,92.09,129.65,92.01,129.22,92.04,128.80,92.04,128.82,92.01,129.05,91.94,129.28,91.90,129.43,91.88,129.62,91.90,129.85,91.91,129.95,91.90,130.00,91.89,129.82,91.88,129.57,91.85,129.78,91.78,130.22,91.69,130.65,91.67,130.60,91.71,130.68,91.75,130.80,91.75,131.00,91.72,131.07,91.70,131.07,91.70,131.03,91.80,130.95,91.91,130.88,92.04,130.60,92.04,130.15,92.04,129.78,91.97,129.62,91.91,129.93,91.86,130.25
RZ_3605715_9612,null,null,50,0,3,91.89,130.53,91.92,130.53,91.97,130.50,91.97,130.47,91.94,130.10,91.88,129.72,91.84,129.45,91.81,129.60,91.86,129.75,91.94,129.85,92.05,129.88,92.09,130.22,92.04,130.53,91.95,130.82,91.89,130.78,91.91,130.78,91.92,130.85,91.92,130.93,91.95,131.00,91.97,130.93,91.97,130.82,91.81,130.72,91.49,130.68,91.10,128.88,90.65,127.00,90.31,124.12,90.09,122.78,89.81,121.45,89.59,120.15,89.38,118.55,89.12,115.90,88.89,113.67,88.36,111.42,88.17,108.67,87.72,105.67,87.36,102.65,86.79,100.67,86.36,99.45,86.05,96.60,85.70,93.83,85.45,90.85,85.25,89.25,85.20,86.60,84.83,83.60,84.53,80.75,84.17,79.12,84.20,77.10,84.05,75.47,83.97,73.12,83.88,71.03
RZ_3605715_9613,null,null,50,0,3,83.79,69.25,83.70,67.20,83.59,65.42,83.61,63.12,83.61,61.70,83.60,59.67,83.53,57.95,83.42,56.12,83.17,55.05,82.97,53.67,82.81,52.38,82.86,50.90,82.79,49.52,82.69,48.62,82.55,48.20,82.56,47.33,82.55,46.42,82.58,44.98,82.58,44.38,82.49,43.80,82.40,43.77,82.34,43.23,82.39,42.62,82.44,41.58,82.36,41.08,82.29,40.67,82.21,40.33,82.25,39.88,82.28,39.40,82.26,39.33,82.24,39.33,82.19,39.35,82.19,39.30,82.22,39.20,82.28,39.10,82.31,38.83,82.31,38.52,82.33,38.20,82.33,38.20,82.33,38.33,82.33,38.40,82.34,38.42,82.36,38.35,82.36,38.83,82.35,39.33,82.33,39.85,82.28,40.40,82.24,40.95,82.21,41.50,82.22,41.50
RZ_3605715_9614,null,null,50,0,3,82.35,41.50,82.47,41.20,82.60,40.90,82.70,40.50,82.78,40.40,82.81,40.30,82.78,40.30,82.74,40.33,82.69,40.58,82.62,41.17,82.58,41.75,82.54,42.10,82.51,42.10,82.47,42.20,82.46,42.62,82.39,43.05,82.31,43.48,82.28,43.58,82.29,43.73,82.33,43.83,82.34,44.05,82.35,44.23,82.31,44.42,82.29,44.55,82.29,44.58,82.28,45.20,82.25,45.80,82.22,46.42,82.24,46.42,82.28,46.20,82.26,45.98,82.20,45.90,82.11,46.15,82.05,46.75,82.06,47.20,82.10,47.67,82.15,47.92,82.16,48.17,82.17,48.35,82.21,48.40,82.22,48.55,82.22,48.65,82.24,48.58,82.25,48.40,82.29,48.20,82.30,48.38,82.33,48.55,82.33,48.73,82.33,49.08,82.31,49.42
RZ_3605715_9615,null,null,50,0,3,82.30,49.75,82.31,49.75,82.28,49.77,82.24,49.80,82.19,49.83,82.19,49.83,82.17,49.83,82.16,49.88,82.14,49.95,82.11,50.05,82.06,50.10,82.04,50.12,82.03,50.10,82.05,49.98,82.08,49.88,82.09,49.92,82.06,50.23,82.04,50.67,82.03,50.95,82.10,51.08,82.19,51.23,82.24,51.35,82.20,51.48,82.11,51.52,82.03,51.65,81.95,51.75,81.95,51.55,81.97,51.33,81.99,51.33,82.00,51.62,81.95,51.95,81.91,52.00,81.96,51.88,82.06,51.77,82.12,51.77,82.11,51.75,82.11,51.75,82.11,51.77,82.10,51.95,82.09,52.12,82.08,52.15,82.06,52.17,82.03,52.17,81.97,52.42,81.96,52.67,81.99,53.02,82.00,53.23,81.99,53.42,82.01,53.33,82.05,53.15
RZ_3605715_9616,null,null,50,0,3,82.10,52.95,82.10,52.98,82.09,53.00,82.09,53.02,82.10,52.98,82.06,52.92,82.06,52.90,82.06,52.90,82.09,52.92,82.08,53.02,82.08,53.12,82.06,53.30,82.08,53.35,82.08,53.42,82.09,53.30,82.09,53.05,82.08,52.80,82.05,52.80,82.10,52.95,82.17,53.02,82.20,52.95,82.16,52.90,82.11,53.10,82.11,53.35,82.17,53.52,82.25,53.40,82.33,53.27,82.35,53.20,82.28,53.30,82.17,53.40,82.12,53.45,82.17,53.48,82.22,53.48,82.24,53.45,82.22,53.45,82.17,53.40,82.12,53.35,82.17,53.35,82.26,53.45,82.30,53.58,82.25,53.67,82.21,53.70,82.22,53.83,82.25,53.92,82.29,54.02,82.30,53.98,82.29,54.12,82.26,54.30,82.24,54.52,82.19,54.58
RZ_3605715_9617,null,null,50,0,3,82.16,54.40,82.20,54.20,82.25,54.15,82.29,54.30,82.29,54.42,82.30,54.40,82.29,54.50,82.29,54.67,82.28,54.83,82.28,54.77,82.29,54.67,82.26,54.60,82.25,54.58,82.24,54.60,82.25,54.65,82.26,54.75,82.26,54.83,82.26,54.58,82.25,54.30,82.20,54.20,82.16,54.40,82.25,54.50,82.35,54.38,82.45,54.42,82.39,54.60,82.34,54.55,82.33,54.30,82.35,54.17,82.36,54.30,82.38,54.42,82.39,54.42,82.40,54.45,82.35,54.42,82.31,54.42,82.31,54.42,82.36,54.45,82.42,54.25,82.45,54.02,82.47,53.80,82.47,53.88,82.45,54.02,82.44,54.17,82.55,53.92,82.67,53.58,82.79,53.12,82.78,53.02,82.75,52.90,82.75,52.85,82.81,52.77,82.89,52.73
RZ_3605715_9618,null,null,51,0,3,82.99,52.48,83.03,52.02,83.06,51.58,83.06,51.50,83.06,51.62,83.09,51.85,83.14,51.92,83.21,51.90,83.29,51.73,83.36,51.15,83.31,50.67,83.22,50.60,83.12,50.75,83.12,50.90,83.17,50.60,83.20,50.38,83.22,50.15,83.20,50.10,83.17,50.15,83.20,50.05,83.24,49.90,83.29,49.73,83.26,49.75,83.25,49.38,83.25,49.02,83.25,49.00,83.22,49.45,83.21,50.23,83.24,50.65,83.26,50.95,83.22,51.48,83.17,52.33,83.14,53.58,83.11,54.42,83.21,55.77,83.40,57.08,83.56,59.00,83.60,60.88,83.55,62.83,83.94,64.78,84.34,66.65,84.96,69.10,85.26,71.30,85.53,73.83,85.71,75.62,85.80,77.67,85.91,79.22,85.89,80.97,85.95,82.08,86.16,82.95,86.38,83.53
RZ_3605715_9619,null,null,50,0,11,86.54,84.25,86.54,85.42,86.67,86.55,86.78,87.70,86.90,88.45,87.20,89.25,87.50,90.10,88.12,90.55,88.46,91.12,88.95,91.42,89.31,91.75,89.69,92.00,90.03,92.53,90.09,93.78,90.15,94.72,90.14,95.40,90.15,95.38,90.22,95.45,90.30,96.12,90.71,96.75,91.08,97.38,91.39,98.10,91.35,98.97,91.28,99.85,91.26,100.15,91.24,100.35,91.26,100.53,91.25,100.53,91.25,100.33,91.25,100.12,91.24,99.83,91.24,99.72,91.30,99.47,91.39,99.35,91.46,99.65,91.42,100.10,91.36,100.55,91.59,100.92,91.86,101.30,92.14,101.62,92.26,101.60,92.41,101.60,92.56,101.60,92.67,101.60,92.74,101.33,92.81,101.08,92.79,101.62,92.76,102.42,92.74,103.17,92.76,103.08
RZ_3605715_9620,null,null,50,0,1,92.79,103.00,92.78,102.90,92.74,102.85,92.70,103.28,92.71,103.75,92.75,104.22,92.80,104.22,92.84,104.28,92.86,104.35,92.89,104.45,92.96,104.47,93.03,104.47,93.09,104.50,93.05,104.55,93.01,104.70,92.97,104.67,92.97,104.60,93.03,104.45,93.08,104.62,93.15,104.78,93.16,104.90,93.16,104.88,93.11,104.92,93.06,105.10,93.03,105.38,93.03,105.55,93.03,105.58,93.04,105.47,93.04,105.50,93.05,105.65,93.04,105.83,93.06,105.92,93.10,105.78,93.15,105.62,93.15,105.47,93.14,105.55,93.08,105.62,93.03,105.70,93.00,105.72,93.04,105.72,93.06,105.72,93.11,105.60,93.12,105.47,93.15,105.35,93.15,105.78,93.17,106.17,93.20,106.60,93.20,106.62,93.17,106.65,93.16,106.22
RZ_3605715_9621,null,null,50,0,1,93.20,105.80,93.22,105.33,93.25,105.28,93.26,105.22,93.22,105.22,93.16,105.30,93.10,105.47,93.01,105.72,92.92,105.80,92.99,105.83,93.14,105.75,93.21,105.78,93.15,105.85,93.10,105.90,93.11,105.97,93.04,106.00,92.95,106.00,92.95,106.00,93.05,105.97,93.15,105.97,93.22,105.70,93.31,105.42,93.28,105.58,93.16,106.00,93.11,106.53,93.16,106.62,93.28,106.42,93.34,105.92,93.30,105.45,93.19,105.67,93.09,106.05,93.10,106.45,93.11,106.38,93.10,106.33,93.08,106.38,93.08,106.45,93.09,106.40,93.10,106.28,93.15,106.15,93.20,106.35,93.22,106.53,93.20,106.78,93.17,106.85,93.17,106.55,93.19,106.20,93.21,105.83,93.25,105.65,93.30,105.45,93.35,105.28,93.33,105.30
RZ_3605715_9622,null,null,50,0,1,93.25,105.35,93.16,105.47,93.19,105.72,93.22,105.95,93.29,105.92,93.30,105.75,93.33,105.80,93.31,106.00,93.31,106.17,93.31,106.15,93.31,106.10,93.31,106.08,93.31,106.08,93.31,106.05,93.26,106.05,93.22,106.08,93.16,106.12,93.16,106.20,93.14,106.03,93.12,105.83,93.16,105.62,93.21,105.62,93.26,105.65,93.25,105.72,93.22,105.97,93.20,106.20,93.24,106.38,93.31,106.22,93.38,105.88,93.38,105.55,93.38,105.47,93.36,105.55,93.33,105.65,93.30,105.67,93.28,106.05,93.30,106.42,93.34,106.50,93.39,106.22,93.40,105.95,93.39,105.97,93.35,106.10,93.33,106.30,93.31,106.47,93.30,106.53,93.28,106.53,93.26,106.58,93.28,106.60,93.28,106.60,93.31,106.50,93.36,106.45
RZ_3605715_9623,null,null,51,0,1,93.40,106.62,93.42,106.85,93.41,107.08,93.42,106.88,93.44,106.70,93.50,106.50,93.56,106.50,93.55,106.70,93.47,106.92,93.41,107.00,93.33,106.90,93.24,106.80,93.15,106.88,93.15,106.92,93.16,106.97,93.19,107.05,93.26,107.12,93.31,107.17,93.40,107.20,93.45,107.33,93.42,107.45,93.36,107.60,93.30,107.60,93.30,107.60,93.22,107.42,93.15,107.08,93.16,106.72,93.22,106.95,93.29,107.35,93.26,107.70,93.25,107.65,93.24,107.88,93.24,108.15,93.22,108.40,93.21,108.38,93.21,108.33,93.28,108.22,93.34,108.15,93.28,108.08,93.17,108.03,93.09,107.97,93.09,107.92,93.12,107.80,93.17,107.67,93.21,107.62,93.22,107.72,93.29,107.80,93.38,107.80,93.44,107.72,93.36,107.78,93.28,107.90
RZ_3605715_9624,null,null,50,0,1,93.21,108.00,93.21,107.85,93.21,107.67,93.21,107.58,93.21,107.75,93.26,107.92,93.33,108.00,93.34,108.30,93.31,108.47,93.29,108.70,93.29,108.67,93.34,108.75,93.38,108.75,93.41,108.83,93.40,108.92,93.38,109.03,93.38,109.03,93.34,108.95,93.29,108.83,93.21,108.78,93.19,108.80,93.21,108.42,93.29,107.92,93.36,107.40,93.36,107.83,93.35,108.28,93.35,108.62,93.39,108.45,93.41,108.28,93.44,108.30,93.50,108.42,93.54,108.53,93.56,108.50,93.50,108.50,93.45,108.50,93.42,108.60,93.42,108.65,93.41,108.67,93.42,108.53,93.45,108.42,93.45,108.62,93.45,108.85,93.44,109.00,93.44,109.08,93.42,109.20,93.42,109.42,93.42,109.45,93.44,109.38,93.45,109.25,93.47,109.12
RZ_3605715_9625,null,null,50,0,1,93.47,109.05,93.53,109.00,93.60,108.95,93.67,108.95,93.69,108.95,93.64,108.97,93.60,108.90,93.60,108.83,93.61,108.72,93.61,108.72,93.62,108.60,93.64,108.50,93.64,108.28,93.60,108.17,93.51,108.40,93.46,108.62,93.42,108.85,93.44,108.78,93.45,108.67,93.54,108.58,93.61,108.80,93.70,109.03,93.70,109.25,93.67,109.05,93.65,108.97,93.61,108.90,93.61,108.90,93.60,108.83,93.59,108.78,93.53,108.90,93.46,109.10,93.40,109.25,93.38,109.20,93.40,109.53,93.50,109.92,93.61,110.20,93.66,110.12,93.67,109.97,93.67,109.88,93.69,109.47,93.67,108.72,93.65,107.83,93.47,106.35,93.25,105.30,92.92,103.83,92.58,102.92,92.10,101.05,91.76,99.90,91.47,99.00,91.14,97.88
RZ_3605715_9626,null,null,50,0,1,90.72,96.30,90.22,94.75,89.94,93.90,89.69,92.33,89.61,89.90,89.45,87.65,89.25,85.53,89.09,83.75,88.92,82.22,88.70,80.92,88.46,79.28,88.15,77.65,87.90,75.92,87.46,75.08,87.05,73.42,86.72,71.67,86.36,69.92,86.12,68.53,85.84,67.97,85.67,66.47,85.51,65.42,85.40,63.95,85.49,62.62,85.62,61.15,85.75,59.58,85.71,58.65,85.71,57.75,85.75,56.85,85.85,56.08,85.70,55.30,85.47,55.12,85.25,54.73,85.25,54.38,85.25,54.00,85.21,53.90,85.14,53.75,85.06,53.45,85.04,53.10,85.04,52.88,85.01,52.83,84.99,52.80,84.96,52.98,84.89,53.05,84.83,53.15,84.86,53.30,84.96,53.52,85.05,53.52,85.05,53.25,85.04,53.12,85.04,53.25
RZ_3605715_9627,null,null,50,0,1,85.03,53.40,85.01,53.42,84.96,53.50,84.92,53.55,84.91,53.30,84.91,53.00,84.90,52.77,84.81,53.12,84.75,53.48,84.85,53.67,85.00,53.60,85.03,53.45,84.90,53.38,84.79,53.73,84.79,54.23,84.80,54.73,84.83,54.80,84.85,54.88,84.84,55.00,84.83,55.10,84.76,55.23,84.69,55.27,84.59,55.48,84.56,55.52,84.59,55.62,84.71,55.60,84.92,55.70,85.11,55.70,85.19,55.65,85.15,55.90,85.10,56.23,85.10,56.38,85.12,56.23,85.05,56.08,84.95,56.12,84.88,56.17,84.90,56.15,84.97,56.10,85.08,56.05,85.16,56.00,85.21,55.98,85.21,55.98,85.20,56.08,85.22,56.23,85.24,56.67,85.24,57.05,85.21,57.30,85.21,57.35,85.24,57.42,85.25,57.48
RZ_3605715_9628,null,null,50,0,1,85.25,57.45,85.21,57.42,85.19,57.42,85.26,57.33,85.36,57.23,85.40,57.27,85.31,57.58,85.20,57.85,85.16,58.00,85.16,58.00,85.20,58.02,85.24,58.05,85.24,58.23,85.28,58.38,85.35,58.33,85.42,58.42,85.46,58.45,85.47,58.65,85.49,58.50,85.53,58.42,85.56,58.33,85.59,58.35,85.59,58.40,85.58,58.30,85.55,58.20,85.54,58.30,85.54,58.50,85.56,58.70,85.53,58.67,85.49,58.62,85.45,58.60,85.46,58.83,85.47,59.05,85.42,59.30,85.35,59.48,85.36,59.62,85.45,59.77,85.55,59.77,85.56,59.80,85.58,59.80,85.58,59.80,85.55,59.77,85.54,59.75,85.51,59.73,85.53,59.70,85.51,59.60,85.47,59.55,85.44,59.55,85.40,59.62,85.36,59.98
RZ_3605715_9629,null,null,50,0,1,85.33,60.38,85.34,60.70,85.36,60.73,85.38,60.67,85.35,60.62,85.33,60.50,85.34,60.38,85.40,60.27,85.42,60.30,85.46,60.23,85.46,60.15,85.47,60.10,85.49,60.10,85.49,60.17,85.46,60.35,85.41,60.60,85.38,61.10,85.36,61.52,85.36,61.88,85.36,61.90,85.38,61.92,85.41,61.70,85.46,61.48,85.51,61.27,85.59,61.30,85.61,61.45,85.64,61.58,85.58,61.67,85.51,61.62,85.46,61.58,85.46,61.50,85.49,61.45,85.50,61.40,85.50,61.40,85.53,61.27,85.54,61.05,85.54,60.85,85.51,61.10,85.44,61.42,85.38,61.77,85.33,61.70,85.33,61.62,85.35,61.55,85.38,61.55,85.41,62.00,85.42,62.42,85.44,62.90,85.44,62.95,85.44,63.02,85.42,63.12
RZ_3605715_9630,null,null,50,0,1,85.42,63.17,85.42,63.10,85.42,62.95,85.44,62.77,85.42,62.67,85.42,62.60,85.44,62.52,85.42,62.55,85.41,62.55,85.42,62.40,85.46,62.23,85.47,62.23,85.45,62.40,85.46,62.62,85.47,62.73,85.49,62.80,85.45,62.73,85.41,62.58,85.39,62.40,85.36,62.33,85.35,62.10,85.35,61.95,85.35,62.17,85.36,62.55,85.38,62.92,85.36,63.02,85.29,63.20,85.20,63.60,85.14,63.85,85.14,64.05,85.17,63.90,85.17,63.73,85.14,63.73,85.20,63.77,85.31,63.88,85.45,63.88,85.49,63.75,85.51,63.48,85.51,63.20,85.50,63.05,85.50,63.05,85.45,63.05,85.41,63.05,85.30,63.17,85.22,63.33,85.20,63.48,85.25,63.50,85.26,63.75,85.20,64.00,85.14,64.20
RZ_3605715_9631,null,null,50,0,1,85.12,64.05,85.16,63.92,85.21,63.88,85.26,63.98,85.20,64.05,85.14,64.10,85.10,64.10,85.12,64.10,85.15,64.00,85.16,64.00,85.17,64.03,85.14,64.10,85.10,64.00,85.05,63.92,85.03,63.90,85.03,63.88,85.04,63.85,85.04,63.83,85.14,63.65,85.22,63.45,85.28,63.40,85.21,63.67,85.16,63.92,85.15,64.10,85.14,64.22,85.12,64.35,85.10,64.45,85.09,64.47,85.10,64.42,85.14,64.33,85.19,64.20,85.20,64.28,85.22,64.35,85.15,64.42,85.06,64.45,84.99,64.45,84.95,64.50,84.92,64.55,84.90,64.55,84.95,64.50,84.99,64.40,85.00,64.28,85.08,64.20,85.16,64.15,85.25,64.38,85.22,64.50,85.11,64.65,85.01,64.58,84.96,64.58,84.97,64.58
RZ_3605715_9632,null,null,50,60,1,84.99,64.58,85.00,64.50,85.01,64.42,85.03,64.35,85.04,64.35,85.03,64.35,85.00,64.33,84.97,64.30,85.00,64.35,85.03,64.45,85.05,64.42,85.04,64.20,85.04,64.08,85.04,64.05,85.04,64.15,85.03,64.28,85.03,64.42,84.99,64.38,84.95,64.22,84.91,64.10,84.89,64.12,84.85,64.17,84.80,64.15,84.76,64.17,84.72,64.17,84.74,64.20,84.75,64.20,84.79,64.20,84.78,64.15,84.76,64.10,84.72,64.03,84.72,64.22,84.71,64.45,84.66,64.80,84.59,65.00,84.50,65.22,84.55,65.17,84.61,64.85,84.67,64.50,84.66,64.25,84.67,64.20,84.65,64.55,84.61,64.97,84.56,65.22,84.55,65.08,84.56,64.90,84.59,64.95,84.67,65.08,84.74,65.25,84.80,65.33
RZ_3605715_9633,null,null,50,0,1,84.81,65.12,84.83,64.95,84.80,64.83,84.76,64.95,84.78,65.05,84.81,65.42,84.85,66.22,84.84,66.97,84.85,67.42,84.94,67.60,85.04,67.75,85.11,68.12,85.09,68.55,85.05,69.38,85.05,70.00,85.03,70.45,85.01,70.53,84.95,71.10,84.91,71.65,84.91,71.72,84.94,71.33,84.95,71.35,84.92,71.78,84.91,72.05,84.96,71.90,85.03,71.90,85.08,72.05,85.10,72.20,85.10,72.22,85.10,72.30,85.09,72.38,85.10,72.40,85.10,72.62,85.10,72.85,85.03,73.08,84.95,73.30,85.00,73.50,85.11,73.78,85.22,73.85,85.22,73.70,85.22,73.50,85.19,73.17,85.15,72.95,85.17,72.70,85.25,72.72,85.24,72.92,85.17,73.17,85.14,73.33,85.20,73.33,85.26,73.47
RZ_3605715_9634,null,null,50,0,1,85.31,73.67,85.35,73.85,85.39,74.10,85.22,74.30,85.04,74.60,84.89,74.70,84.91,74.88,84.95,74.92,84.96,74.88,84.99,74.62,85.03,74.25,85.04,74.03,85.05,73.83,85.05,73.72,85.09,73.65,85.15,73.70,85.19,74.12,85.19,74.50,85.17,74.67,85.16,74.45,85.12,74.22,85.14,74.12,85.16,74.10,85.17,74.50,85.15,74.95,85.14,75.20,85.11,75.00,85.04,74.75,84.99,74.67,84.94,74.90,84.94,75.25,84.91,75.62,84.90,75.70,84.90,75.72,84.91,75.75,84.92,75.72,84.94,75.70,84.94,75.65,84.94,75.62,85.03,75.70,85.11,75.85,85.06,76.03,84.92,75.95,84.90,75.55,85.01,75.30,85.12,75.22,85.11,75.40,85.15,75.33,85.19,75.22,85.17,75.33
RZ_3605715_9635,null,null,50,0,11,85.11,75.53,85.04,75.72,85.01,75.80,85.03,75.88,85.06,75.55,85.11,75.15,85.06,74.88,84.99,75.00,84.89,75.15,84.88,75.17,84.88,75.20,84.90,75.25,84.91,75.28,84.95,75.30,84.99,75.20,85.04,75.08,85.03,74.92,85.01,74.83,85.10,74.75,85.20,74.78,85.24,75.20,85.22,75.60,85.21,75.85,85.22,75.67,85.19,75.30,85.15,74.97,85.10,74.65,85.08,74.53,85.05,74.75,85.06,75.05,85.10,75.03,85.15,74.70,85.17,74.45,85.17,74.55,85.21,74.60,85.25,74.58,85.28,74.47,85.25,74.40,85.25,74.50,85.26,74.70,85.20,74.88,85.11,74.83,85.03,74.83,85.04,74.90,85.10,75.00,85.17,75.08,85.28,75.10,85.31,75.12,85.25,75.20,85.16,75.30
RZ_3605715_9636,null,null,50,0,3,85.12,75.38,85.14,75.35,85.15,75.20,85.12,75.20,85.22,75.20,85.34,75.28,85.40,75.22,85.34,75.20,85.28,74.97,85.28,74.75,85.29,74.45,85.30,74.35,85.31,74.25,85.29,74.20,85.28,74.17,85.26,74.15,85.28,74.15,85.29,74.20,85.30,74.35,85.34,74.50,85.39,74.65,85.44,74.72,85.40,74.88,85.26,75.05,85.14,75.20,85.10,75.28,85.14,75.28,85.19,74.92,85.17,74.55,85.14,74.20,85.10,74.20,85.12,74.22,85.19,74.25,85.24,74.28,85.28,74.28,85.33,74.42,85.35,74.62,85.40,74.80,85.44,74.83,85.44,74.95,85.41,75.08,85.41,74.95,85.42,74.67,85.44,74.55,85.42,74.70,85.41,74.75,85.41,74.62,85.38,74.80,85.28,75.10,85.22,75.40
RZ_3605715_9637,null,null,50,0,3,85.22,75.40,85.38,75.40,85.49,75.42,85.54,75.47,85.47,75.55,85.40,75.62,85.36,75.72,85.29,75.80,85.20,75.83,85.14,75.38,85.15,74.90,85.17,74.70,85.16,75.05,85.15,75.40,85.17,75.50,85.20,75.58,85.24,75.62,85.22,75.67,85.22,75.70,85.24,75.75,85.25,75.83,85.28,75.88,85.28,75.90,85.29,75.70,85.30,75.47,85.33,75.33,85.36,75.35,85.40,75.38,85.40,75.33,85.41,75.30,85.42,75.30,85.46,75.17,85.47,75.08,85.41,74.97,85.34,74.95,85.30,74.92,85.34,74.92,85.39,74.97,85.40,75.15,85.36,75.33,85.33,75.28,85.26,75.12,85.26,74.90,85.31,74.80,85.36,75.12,85.40,75.50,85.38,75.92,85.34,75.95,85.33,76.08,85.33,76.20
RZ_3605715_9638,null,null,50,0,3,85.33,75.90,85.34,75.47,85.35,74.88,85.38,74.67,85.39,74.60,85.38,74.80,85.38,75.17,85.38,75.47,85.39,75.70,85.39,75.72,85.40,75.75,85.40,75.75,85.41,75.72,85.41,75.85,85.41,75.92,85.31,75.95,85.22,75.53,85.31,75.03,85.49,74.58,85.59,74.80,85.47,75.08,85.36,75.35,85.30,75.45,85.28,75.65,85.25,75.83,85.26,75.85,85.26,75.85,85.26,75.88,85.25,75.85,85.25,75.83,85.31,75.62,85.38,75.53,85.34,75.40,85.22,75.47,85.19,75.55,85.26,75.62,85.34,75.70,85.33,75.62,85.30,75.58,85.26,75.58,85.25,75.70,85.22,75.80,85.22,75.95,85.22,76.03,85.24,76.05,85.26,75.97,85.28,75.90,85.29,75.88,85.26,76.00,85.31,76.12
RZ_3605715_9639,null,null,50,0,3,85.35,76.25,85.39,76.35,85.33,76.45,85.28,76.05,85.31,75.55,85.38,75.47,85.42,75.90,85.39,76.33,85.38,76.33,85.36,76.33,85.40,76.33,85.44,76.22,85.36,76.12,85.25,76.05,85.15,76.05,85.16,76.10,85.15,76.20,85.12,76.47,85.10,76.67,85.15,76.62,85.25,76.28,85.34,75.95,85.33,75.97,85.25,76.15,85.17,76.35,85.17,76.35,85.14,76.38,85.10,76.55,85.08,76.67,85.06,76.80,85.06,76.78,85.10,76.85,85.15,76.95,85.19,77.08,85.17,77.12,85.16,77.08,85.17,77.03,85.17,77.28,85.16,77.55,85.12,77.78,85.09,77.70,85.05,77.62,85.03,77.55,85.03,77.50,85.05,77.45,85.08,77.42,85.09,77.35,85.08,77.38,85.11,77.42,85.14,77.50
RZ_3605715_9640,null,null,50,0,3,85.09,77.65,85.03,77.80,85.04,77.88,85.11,77.78,85.19,77.67,85.17,77.50,85.16,77.33,85.15,77.20,85.16,77.15,85.16,77.10,85.16,77.12,85.11,77.15,85.04,77.17,84.95,77.12,84.91,77.12,84.92,77.10,84.97,77.00,85.01,76.90,85.04,77.00,85.05,77.35,85.09,77.70,85.15,77.78,85.16,77.58,85.17,77.42,85.16,77.47,85.15,77.78,85.14,77.97,85.14,78.03,85.05,77.92,84.96,77.83,84.94,77.83,85.01,77.80,85.10,77.80,85.03,77.80,84.94,77.65,84.89,77.53,84.94,77.38,84.99,77.38,85.00,77.40,85.00,77.47,84.96,77.50,84.92,77.47,84.91,77.45,84.94,77.45,84.97,77.70,84.97,77.92,84.97,78.25,84.95,78.35,84.92,78.42,84.91,78.22
RZ_3605715_9641,null,null,51,0,3,84.92,78.03,84.94,77.78,84.94,77.72,84.94,77.72,84.92,77.75,84.91,77.80,84.90,78.00,84.91,78.25,84.92,78.58,84.94,78.75,84.99,78.95,85.04,79.03,84.97,79.03,84.88,78.92,84.88,78.85,85.12,78.78,85.36,78.85,85.60,78.90,85.85,78.95,86.31,79.28,86.88,80.08,87.35,81.20,87.83,82.38,88.50,83.12,89.24,84.35,90.05,85.62,90.69,87.50,91.35,88.60,92.08,89.78,92.55,90.85,92.99,92.08,93.28,92.83,93.55,94.08,93.70,95.83,93.88,97.50,94.20,98.10,94.50,98.95,94.74,100.28,94.94,101.85,95.26,102.67,95.61,103.58,96.03,104.85,96.42,106.25,96.64,107.38,96.89,108.78,97.05,110.45,97.22,111.83,97.26,113.08,97.29,114.10,97.31,115.15,97.28,116.45
RZ_3605715_9642,null,null,50,0,3,97.05,117.90,96.83,119.28,96.64,119.65,96.49,119.88,96.34,120.30,96.17,120.80,96.12,121.05,96.08,121.20,96.05,121.00,96.11,120.70,96.16,120.40,96.19,120.70,96.19,120.85,96.28,121.00,96.39,120.85,96.45,120.78,96.33,120.72,96.17,120.72,96.06,120.75,95.94,120.75,95.81,121.08,95.76,121.42,95.79,121.75,95.75,121.78,95.69,121.80,95.61,121.90,95.64,121.97,95.66,122.08,95.69,122.10,95.71,121.62,95.71,121.12,95.70,120.78,95.66,120.95,95.64,121.30,95.61,121.53,95.54,121.72,95.44,121.75,95.38,121.75,95.35,121.65,95.34,121.58,95.33,121.55,95.31,121.60,95.31,121.65,95.31,121.45,95.33,121.28,95.34,121.12,95.25,121.20,95.16,121.20,95.08,121.20,95.09,121.35
RZ_3605715_9643,null,null,50,0,3,95.10,121.47,95.14,121.35,95.16,121.08,95.10,120.85,95.01,120.88,95.00,120.88,95.06,120.88,95.16,120.72,95.20,120.42,95.28,120.12,95.30,120.05,95.20,120.20,95.06,120.33,95.00,120.40,95.11,120.38,95.22,120.28,95.22,120.20,95.20,120.20,95.17,120.28,95.20,120.35,95.22,120.42,95.24,120.47,95.15,120.50,94.99,120.53,94.84,120.58,94.96,120.58,95.12,120.58,95.21,120.58,95.14,120.58,95.06,120.58,95.01,120.60,94.99,120.47,94.97,120.35,95.00,120.42,94.99,120.62,95.00,120.67,95.03,120.45,94.95,120.22,94.86,120.15,94.76,120.45,94.80,120.75,94.81,121.03,94.81,120.97,94.81,121.00,94.81,121.05,94.81,121.10,94.81,121.10,94.81,121.08,94.76,120.92,94.75,120.80
RZ_3605715_9644,null,null,50,0,3,94.74,120.97,94.79,121.25,94.83,121.53,94.84,121.47,94.85,121.28,94.91,120.90,94.96,120.58,94.99,120.58,94.97,120.83,94.94,121.03,94.90,121.00,94.86,121.03,94.84,121.10,94.83,121.17,94.83,121.30,94.83,121.40,94.84,121.45,94.84,121.40,94.84,121.38,94.83,121.35,94.83,121.35,94.81,121.72,94.80,122.12,94.83,121.95,94.85,121.40,94.86,121.17,94.85,121.45,94.86,121.67,94.90,121.58,94.88,121.53,94.85,121.40,94.81,121.30,94.81,120.97,94.81,120.78,94.83,120.58,94.83,120.58,94.81,121.03,94.80,121.47,94.76,121.92,94.75,122.00,94.71,122.15,94.72,122.30,94.72,122.35,94.75,122.28,94.74,122.17,94.74,122.12,94.72,122.15,94.71,122.20,94.70,122.20,94.70,122.10
RZ_3605715_9645,null,null,50,0,3,94.71,121.83,94.72,121.60,94.72,121.78,94.71,122.15,94.70,122.45,94.64,122.38,94.59,122.22,94.56,122.05,94.60,121.60,94.64,121.17,94.69,120.72,94.72,120.65,94.76,120.67,94.75,121.10,94.72,121.70,94.71,122.22,94.69,122.45,94.67,122.20,94.72,121.92,94.78,121.62,94.85,121.60,94.92,121.67,94.99,121.78,94.95,122.08,94.90,122.45,94.84,122.80,94.88,123.03,94.90,123.08,94.94,123.17,94.96,123.22,94.91,122.97,94.84,122.72,94.75,122.45,94.74,122.45,94.72,122.42,94.72,122.47,94.75,122.53,94.78,122.40,94.79,122.22,94.79,122.08,94.76,122.12,94.74,122.20,94.75,122.25,94.74,122.28,94.72,122.30,94.71,122.33,94.71,122.60,94.72,122.90,94.75,122.70,94.80,122.20
RZ_3605715_9646,null,null,50,0,3,94.88,121.78,94.94,121.88,94.97,122.15,94.92,122.38,94.84,122.55,94.74,122.58,94.72,122.67,94.74,122.88,94.78,123.08,94.83,123.25,94.85,123.33,94.86,123.33,94.88,123.28,94.88,123.25,94.88,123.25,94.88,123.15,94.90,123.08,94.91,123.10,94.91,123.15,94.90,123.22,94.90,123.25,94.90,123.42,94.90,123.55,94.92,123.53,94.94,123.15,94.91,122.78,94.88,122.62,94.83,122.65,94.83,122.75,94.88,122.83,94.92,122.92,94.92,122.97,94.89,122.92,94.86,122.85,94.89,122.75,94.90,122.85,94.89,123.08,94.89,123.35,94.89,123.50,94.91,123.50,94.94,123.50,94.96,123.50,94.99,123.53,94.97,123.55,94.95,123.55,94.90,123.45,94.89,123.38,94.89,123.30,94.90,123.40,94.91,123.47
RZ_3605715_9647,null,null,50,0,3,94.90,123.58,94.91,123.60,94.92,123.50,94.94,123.40,94.92,123.58,94.90,123.88,94.86,124.20,94.84,124.28,94.81,124.38,94.81,124.40,94.80,124.28,94.78,124.30,94.80,124.30,94.85,124.42,94.96,124.40,95.04,124.45,95.03,124.50,94.95,124.45,94.86,124.35,94.85,124.22,94.84,124.22,94.92,124.25,95.01,124.35,95.10,124.50,95.11,124.60,95.14,124.65,95.10,124.62,95.05,124.60,95.00,124.60,95.08,124.70,95.16,124.92,95.16,125.15,95.09,125.00,95.04,124.78,95.05,124.60,95.08,124.58,95.08,124.50,95.09,124.38,95.09,124.40,95.09,124.45,95.03,124.53,94.95,124.62,94.89,124.78,94.90,124.90,94.92,124.97,94.94,125.15,94.95,125.33,94.97,125.55,94.99,125.60,95.00,125.25
RZ_3605715_9648,null,null,50,0,3,95.03,124.85,95.04,124.72,95.03,125.03,94.97,125.33,94.95,125.35,94.91,125.38,94.89,125.35,94.95,125.30,95.04,125.22,95.12,125.17,95.10,125.17,95.01,125.30,94.92,125.42,94.90,125.58,94.91,125.58,94.94,125.45,94.94,125.12,94.94,124.80,95.03,124.72,95.10,124.88,95.15,125.30,95.12,125.50,95.11,125.65,95.12,125.47,95.12,125.35,95.11,125.30,95.10,125.35,95.10,125.47,95.04,125.67,94.96,125.92,94.90,126.15,94.89,126.10,94.88,125.90,94.86,125.75,94.85,125.78,94.85,125.80,94.88,125.72,94.88,125.65,94.88,125.67,94.86,125.75,94.85,125.97,94.81,126.17,94.79,126.35,94.79,126.42,94.79,126.45,94.79,126.40,94.80,126.30,94.78,126.20,94.75,126.42,94.70,126.65
RZ_3605715_9649,null,null,50,0,3,94.67,126.92,94.70,127.00,94.76,127.08,94.84,126.67,94.80,126.22,94.70,126.17,94.61,126.60,94.62,126.97,94.70,126.67,94.75,126.45,94.79,126.35,94.78,126.53,94.76,126.60,94.74,126.62,94.71,126.65,94.69,126.67,94.72,126.67,94.79,126.78,94.78,126.85,94.72,126.85,94.67,126.88,94.67,126.97,94.66,127.12,94.66,127.15,94.75,127.08,94.84,127.00,94.92,126.97,94.94,127.03,94.96,127.08,94.96,127.30,94.96,127.47,94.95,127.47,94.90,127.30,94.85,127.30,94.83,127.47,94.83,127.65,94.85,127.45,94.79,127.42,94.72,127.42,94.61,127.47,94.59,127.35,94.56,127.20,94.59,127.10,94.61,127.10,94.64,127.20,94.62,127.30,94.64,127.38,94.66,127.38,94.69,127.45,94.71,127.42
RZ_3605715_9650,null,null,51,0,3,94.72,127.35,94.66,127.20,94.58,127.12,94.53,127.22,94.58,127.38,94.64,127.53,94.66,127.25,94.62,126.92,94.58,126.60,94.51,126.78,94.51,126.92,94.53,127.05,94.60,127.03,94.65,127.10,94.61,127.28,94.54,127.45,94.54,127.55,94.61,127.65,94.71,127.70,94.75,127.67,94.80,127.60,94.83,127.53,94.86,127.50,94.88,127.62,94.71,127.78,94.56,127.78,94.42,127.60,94.49,127.28,94.53,127.12,94.53,127.03,94.51,127.10,94.50,127.25,94.50,127.35,94.50,127.42,94.54,127.67,94.56,127.92,94.60,127.90,94.61,127.65,94.58,127.72,94.54,128.07,94.47,128.30,94.45,128.18,94.46,128.05,94.46,128.05,94.46,128.07,94.44,128.12,94.44,128.40,94.44,128.65,94.46,128.30,94.49,127.75,94.50,127.17
RZ_3605715_9651,null,null,49,0,3,94.50,127.17,94.49,127.15,94.49,127.15,94.51,127.12,94.56,127.10,94.60,127.22,94.58,127.58,94.53,127.88,94.49,127.97,94.49,127.80,94.49,127.70,94.54,127.62,94.60,127.70,94.56,127.75,94.46,127.75,94.34,128.05,94.30,128.35,94.31,128.78,94.39,128.88,94.54,128.95,94.65,128.97,94.84,129.28,95.09,129.60,95.72,129.95,96.28,130.45,96.85,131.20,97.12,132.85,97.38,134.10,97.47,135.75,97.47,137.00,97.65,138.32,97.85,139.47,98.01,140.60,98.01,141.68,97.97,142.85,97.95,143.78,97.85,145.30,97.72,146.85,97.65,148.18,97.64,149.55,97.66,151.07,97.64,153.00,97.55,155.03,97.40,156.65,97.17,158.00,96.99,159.28,96.83,160.35,96.72,162.15,96.58,163.53
RZ_3605715_9652,null,null,50,0,3,96.45,165.25,96.34,166.47,96.28,168.18,96.19,169.82,96.09,171.62,95.99,173.22,95.91,174.35,95.83,175.62,95.74,176.32,95.66,177.50,95.67,178.60,95.79,179.70,95.90,181.07,95.96,182.28,95.99,183.75,96.08,184.68,96.25,185.18,96.54,185.32,96.76,185.30,96.91,185.32,96.91,185.40,96.91,185.68,97.01,185.68,97.12,185.65,97.24,185.50,97.22,185.57,97.26,185.65,97.29,185.70,97.28,185.78,97.20,185.78,97.10,185.72,97.04,185.70,97.00,185.80,96.99,186.10,96.97,186.47,96.97,186.78,96.99,186.32,96.97,185.80,96.95,185.28,96.92,185.35,96.92,185.57,96.92,185.75,96.92,185.85,96.92,185.60,96.88,185.38,96.83,185.18,96.78,185.07,96.74,184.95,96.64,184.97,96.55,185.03
RZ_3605715_9653,null,null,50,0,3,96.46,185.10,96.42,185.03,96.47,184.60,96.56,184.15,96.66,184.00,96.67,184.30,96.71,184.50,96.74,184.28,96.72,184.03,96.69,184.03,96.65,184.15,96.69,184.20,96.72,184.10,96.70,183.82,96.65,183.60,96.61,183.32,96.54,182.95,96.46,182.57,96.35,182.32,96.30,182.32,96.25,182.53,96.24,182.70,96.24,182.82,96.20,182.78,96.17,182.68,96.16,182.62,96.17,182.55,96.17,182.43,96.19,182.32,96.19,182.25,96.21,182.30,96.25,182.25,96.21,182.15,96.16,182.07,96.11,182.07,96.14,182.07,96.08,182.18,96.01,182.25,95.89,182.30,95.83,182.28,95.88,182.28,95.96,182.32,96.01,182.35,95.95,182.35,95.92,182.38,95.92,182.45,95.92,182.55,95.92,182.43,95.90,182.22,95.88,182.05
RZ_3605715_9654,null,null,50,0,3,95.94,181.95,96.03,181.80,96.16,181.68,96.20,181.65,96.09,181.80,95.92,181.90,95.83,182.03,95.90,182.05,95.95,182.15,95.95,182.22,95.89,182.05,95.84,181.82,95.81,181.35,95.86,181.07,95.91,181.05,95.94,181.28,95.94,181.35,95.95,181.22,95.96,181.00,95.97,180.93,95.97,181.10,95.95,181.38,95.90,181.62,95.88,181.60,95.88,181.53,95.89,181.40,95.92,181.28,95.96,181.18,96.01,181.07,96.03,181.00,96.03,180.95,96.04,180.90,96.01,180.88,95.97,180.97,95.94,181.10,95.88,181.20,95.83,181.28,95.79,181.32,95.81,181.10,95.84,180.78,95.89,180.47,95.92,180.50,95.95,180.53,95.97,180.53,96.00,180.72,95.94,180.90,95.83,181.07,95.72,181.05,95.79,180.97,95.88,180.93
RZ_3605715_9655,null,null,50,0,3,95.89,180.90,95.81,180.93,95.76,181.00,95.76,181.07,95.76,181.18,95.75,181.20,95.76,181.22,95.78,181.22,95.79,181.20,95.79,181.18,95.81,181.20,95.84,181.25,95.88,181.25,95.91,181.15,95.94,181.03,95.95,180.93,95.95,180.85,95.88,181.12,95.79,181.47,95.70,181.68,95.70,181.55,95.74,181.43,95.83,181.32,95.91,181.22,95.97,181.12,95.99,181.10,96.00,181.07,95.96,181.05,95.91,181.07,95.86,181.18,95.90,181.22,95.94,181.20,95.97,181.10,95.96,181.15,95.92,181.30,95.86,181.40,95.83,181.28,95.76,181.18,95.74,181.12,95.70,181.25,95.71,181.38,95.80,181.47,95.89,181.53,95.96,181.57,95.89,181.62,95.83,181.55,95.79,181.47,95.80,181.50,95.83,181.60,95.83,181.35
RZ_3605715_9656,null,null,50,0,3,95.83,181.03,95.83,180.90,95.81,181.10,95.81,181.38,95.85,181.28,95.91,181.25,95.99,181.15,96.04,181.20,96.06,181.18,96.09,181.18,96.10,181.15,96.11,181.18,96.09,181.20,96.08,181.25,96.06,181.20,96.09,181.15,96.10,181.30,96.10,181.50,96.00,181.60,95.90,181.45,95.83,181.30,95.86,181.20,95.92,181.15,95.96,181.07,96.00,181.03,96.00,181.05,96.03,181.15,96.04,181.03,96.09,180.85,96.11,180.65,96.15,180.93,96.15,181.18,96.15,181.45,96.09,181.45,96.08,181.43,96.05,181.28,96.08,180.85,96.08,180.47,96.08,180.22,96.06,180.28,96.04,180.55,96.00,180.75,95.97,180.95,95.97,181.03,96.04,181.10,96.09,181.03,96.04,180.90,95.96,180.80,95.90,180.82,95.96,180.85
RZ_3605715_9657,null,null,50,0,3,95.99,180.82,95.97,180.80,95.95,180.68,95.96,180.57,96.06,180.35,96.15,180.25,96.24,180.25,96.25,180.43,96.19,180.55,96.11,180.57,96.05,180.43,96.05,180.38,96.03,180.55,96.01,180.85,95.99,181.15,95.99,181.22,95.97,181.22,96.03,181.22,96.14,181.28,96.25,181.18,96.35,180.90,96.39,180.55,96.41,180.68,96.41,180.93,96.34,181.28,96.28,181.38,96.19,181.53,96.17,181.57,96.17,181.38,96.17,181.12,96.17,180.93,96.17,180.97,96.19,181.18,96.17,181.30,96.15,181.38,96.12,181.22,96.12,181.18,96.09,181.30,96.06,181.50,96.08,181.28,96.14,180.97,96.19,180.75,96.21,180.90,96.21,181.03,96.20,181.03,96.17,181.00,96.14,181.00,96.11,181.00,96.10,181.12,96.09,181.30
RZ_3605715_9658,null,null,50,0,3,96.09,181.53,96.21,181.62,96.34,181.50,96.47,181.28,96.49,181.03,96.70,180.85,96.91,180.78,97.14,180.65,97.30,180.40,97.47,179.85,97.61,179.38,97.62,178.75,97.78,178.43,97.95,178.40,98.10,178.68,98.11,178.82,98.15,178.57,98.29,178.43,98.41,178.40,98.51,178.45,98.56,178.12,98.66,177.90,98.75,177.78,98.78,177.90,98.76,177.97,98.81,177.95,98.89,178.03,98.95,178.10,99.00,177.70,99.03,177.22,99.01,176.95,98.97,177.12,98.89,177.15,98.84,176.97,98.80,176.82,98.84,176.90,98.88,176.97,98.90,176.68,98.89,176.25,98.84,176.22,98.81,176.60,98.83,176.75,98.85,176.50,98.88,176.25,98.88,176.35,98.88,176.50,98.88,176.62,98.96,176.65,99.04,176.68,99.14,176.68
RZ_3605715_9659,null,null,50,0,0,99.15,176.68,99.19,176.62,99.21,176.50,99.21,176.20,99.17,175.93,99.11,175.70,99.08,175.70,99.06,175.75,99.04,175.93,99.00,176.00,98.95,176.03,98.96,175.82,98.99,175.72,99.01,175.97,99.00,176.32,99.04,176.70,99.06,176.75,99.10,176.78,99.09,176.78,99.11,176.75,99.14,176.72,99.16,176.70,99.15,176.75,99.14,176.80,99.14,176.78,99.14,176.78,99.16,176.80,99.20,176.97,99.25,177.07,99.25,176.78,99.21,176.40,99.17,176.05,99.15,176.12,99.15,176.30,99.12,176.43,99.11,176.38,99.14,176.22,99.16,176.20,99.20,176.32,99.21,176.65,99.24,176.80,99.26,176.75,99.21,176.53,99.15,176.30,99.06,176.50,99.04,176.72,99.11,176.85,99.20,176.78,99.29,176.75,99.29,176.88
RZ_3605715_9660,null,null,50,0,0,99.29,177.00,99.28,176.82,99.29,176.57,99.30,176.30,99.29,176.28,99.28,176.50,99.30,176.75,99.35,177.00,99.41,177.00,99.41,176.97,99.42,176.93,99.40,176.82,99.36,176.75,99.31,176.70,99.30,176.65,99.31,176.62,99.36,176.60,99.41,176.45,99.30,176.35,99.14,176.22,99.09,176.22,99.22,176.22,99.35,176.22,99.31,176.40,99.25,176.60,99.19,176.93,99.15,177.07,99.15,177.32,99.16,177.45,99.17,177.60,99.19,177.65,99.19,177.53,99.19,177.38,99.17,177.15,99.17,177.10,99.17,177.05,99.28,177.15,99.38,177.25,99.49,177.30,99.50,177.30,99.51,177.28,99.49,177.22,99.46,177.10,99.44,176.97,99.41,176.82,99.36,176.78,99.28,176.72,99.24,176.78,99.30,176.75,99.41,176.72
RZ_3605715_9661,null,null,50,0,0,99.51,176.72,99.53,176.97,99.53,177.25,99.47,177.57,99.41,177.65,99.30,177.72,99.26,177.75,99.14,177.05,99.06,176.25,98.99,175.05,99.03,174.00,98.94,172.70,98.84,171.07,98.74,168.93,98.42,166.78,98.14,165.05,97.71,164.07,97.60,163.35,97.51,162.38,97.58,161.55,97.58,159.65,97.29,158.38,96.96,156.53,96.69,154.90,96.54,152.88,96.44,150.82,96.35,148.72,96.19,146.53,95.96,145.10,95.53,142.93,95.28,140.93,95.08,138.93,94.96,137.55,94.79,136.43,94.65,134.32,94.59,132.53,94.62,129.80,94.65,127.67,94.67,125.45,94.67,123.80,94.54,122.08,94.47,120.08,94.28,117.97,94.12,115.45,93.89,113.42,93.79,111.35,93.70,110.05,93.66,108.08,93.56,106.40,93.44,104.72
RZ_3605715_9662,null,null,50,0,0,93.34,103.72,93.29,102.67,93.10,101.45,92.94,99.53,92.72,97.92,92.70,96.40,92.45,96.10,92.22,95.40,92.03,94.88,92.03,93.83,91.88,93.05,91.74,92.25,91.59,91.85,91.54,91.42,91.47,90.70,91.41,90.12,91.42,89.65,91.45,89.22,91.44,88.83,91.39,88.62,91.25,88.70,91.14,88.78,91.00,88.47,90.92,88.17,90.84,87.90,90.85,87.62,90.85,87.30,90.85,86.95,90.84,86.92,90.81,86.92,90.83,87.15,90.80,87.78,90.74,88.38,90.67,88.95,90.60,89.12,90.56,89.45,90.54,89.62,90.56,89.62,90.56,89.50,90.55,89.42,90.53,89.65,90.54,90.17,90.56,90.65,90.59,91.15,90.58,91.40,90.59,91.65,90.60,91.78,90.62,91.78,90.61,91.78,90.61,91.78
RZ_3605715_9663,null,null,50,0,0,90.60,92.00,90.58,92.25,90.54,93.20,90.51,93.92,90.46,94.50,90.39,94.35,90.31,94.17,90.38,94.15,90.49,94.05,90.50,94.00,90.40,93.95,90.34,94.05,90.44,94.17,90.54,94.35,90.62,94.45,90.65,94.45,90.67,94.35,90.67,94.28,90.69,94.25,90.71,94.28,90.72,94.30,90.69,94.35,90.62,94.65,90.56,94.92,90.55,94.88,90.55,94.55,90.55,94.28,90.54,94.40,90.53,94.53,90.53,94.60,90.56,94.83,90.60,95.28,90.64,95.70,90.66,95.83,90.70,95.75,90.72,96.08,90.72,96.45,90.72,96.83,90.76,96.88,90.80,96.90,90.76,96.95,90.67,96.97,90.60,97.03,90.61,97.08,90.67,97.12,90.75,97.10,90.83,97.03,90.83,96.97,90.81,96.97,90.80,96.78
RZ_3605715_9664,null,null,50,0,0,90.81,96.60,90.81,96.70,90.81,97.00,90.81,97.28,90.79,97.30,90.78,97.30,90.75,97.30,90.76,97.53,90.76,97.72,90.76,97.90,90.76,97.72,90.70,97.47,90.62,97.17,90.59,97.00,90.66,96.95,90.78,96.88,90.84,96.78,90.85,96.70,90.84,96.75,90.89,96.78,90.95,96.85,91.01,96.85,91.01,96.58,91.01,96.30,90.99,96.38,90.97,96.75,90.96,97.17,90.96,97.25,90.95,97.22,90.94,97.08,90.92,97.00,90.91,96.95,90.90,96.97,90.90,96.67,90.92,96.42,90.95,96.08,90.95,96.00,90.99,96.08,91.01,96.45,91.03,96.83,90.95,97.05,90.90,97.10,90.86,96.90,90.96,96.62,91.05,96.72,91.10,97.15,91.00,97.60,90.92,97.65,90.90,97.62,90.92,97.35
RZ_3605715_9665,null,null,50,0,0,90.95,97.10,90.96,96.88,90.95,96.95,90.95,96.97,90.94,96.97,90.94,96.97,90.95,97.03,90.95,97.08,90.94,97.12,90.92,97.17,90.92,97.12,90.94,97.08,90.95,96.95,90.97,96.90,91.00,96.92,91.01,97.03,91.01,97.22,90.95,97.42,90.88,97.60,90.84,97.45,90.85,97.22,90.86,97.00,90.86,97.05,90.88,97.10,90.88,97.12,90.86,97.25,90.85,97.42,90.91,97.60,90.97,97.67,91.09,97.65,91.11,97.65,91.10,97.97,91.04,98.30,90.99,98.28,91.00,97.90,91.01,97.53,91.01,97.50,91.08,97.50,91.14,97.45,91.15,97.42,91.10,97.28,91.06,97.15,91.05,97.25,91.01,97.50,90.99,97.75,90.92,97.75,90.88,97.78,90.81,97.75,90.76,97.72,90.85,97.70
RZ_3605715_9666,null,null,50,0,0,90.95,97.70,91.05,97.65,91.04,97.58,91.01,97.55,90.99,97.58,90.99,97.60,91.00,97.65,91.00,97.78,91.01,97.90,91.01,98.03,91.01,98.17,91.00,98.35,91.00,98.53,90.96,98.80,90.94,99.03,90.92,99.15,90.94,99.03,90.95,98.72,90.96,98.50,90.97,98.33,90.97,98.35,90.96,98.38,90.94,98.47,90.92,98.53,90.89,98.60,90.90,98.65,90.95,98.70,91.00,98.78,90.94,98.75,90.85,98.70,90.80,98.67,90.85,98.80,90.91,98.92,90.86,99.12,90.78,99.20,90.71,99.08,90.71,98.85,90.71,98.65,90.71,98.70,90.71,98.72,90.78,98.80,90.81,98.92,90.85,99.15,90.85,99.30,90.88,98.92,90.91,98.47,90.92,98.30,90.91,98.65,90.90,98.97,90.90,99.03
RZ_3605715_9667,null,null,50,0,0,90.88,98.90,90.86,98.83,90.89,98.85,90.90,98.92,90.91,99.05,90.90,99.12,90.89,99.08,90.92,99.00,90.96,98.83,91.01,98.75,91.01,98.85,91.01,99.08,91.00,99.10,91.00,99.00,91.00,98.88,91.00,99.00,90.97,99.12,90.92,99.20,90.88,99.12,90.90,98.97,90.97,98.78,91.04,98.67,91.06,98.58,91.06,98.58,91.06,98.55,91.06,98.47,91.06,98.20,91.08,97.95,91.06,98.20,91.05,98.67,91.04,99.12,91.05,99.05,91.06,99.00,91.08,98.97,91.08,99.00,91.08,99.03,91.06,98.90,91.06,98.75,91.06,98.50,91.04,98.40,91.03,98.17,91.03,98.08,90.99,98.40,90.94,98.85,90.86,99.30,90.85,99.28,90.85,99.25,90.86,99.38,90.90,99.50,90.94,99.65
RZ_3605715_9668,null,null,50,0,0,90.95,99.70,90.94,99.75,90.91,99.55,90.92,99.30,90.92,99.15,90.92,99.35,90.95,99.55,90.97,99.55,90.97,99.45,90.88,99.47,90.78,99.60,90.70,99.80,90.70,99.85,90.78,99.92,90.84,100.08,90.90,100.20,90.89,100.42,90.89,100.53,90.85,100.42,90.81,100.22,90.83,100.12,90.89,100.22,90.97,100.30,91.00,100.28,90.97,100.30,90.91,100.33,90.88,99.95,90.91,99.55,90.94,99.40,90.94,99.67,90.95,99.78,91.03,99.58,91.10,99.35,91.17,99.30,91.19,99.67,91.17,100.20,91.05,100.70,90.94,100.35,90.84,99.92,90.85,99.50,90.90,99.50,90.96,99.47,91.01,99.70,91.01,99.95,90.97,100.30,90.94,100.50,90.90,100.62,90.86,100.55,90.84,100.38,90.80,100.53
RZ_3605715_9669,null,null,51,0,0,90.80,100.75,90.80,100.92,90.81,100.90,90.83,100.88,90.84,100.85,90.86,100.83,90.89,100.80,90.90,100.80,90.90,100.92,90.96,101.05,91.03,100.90,91.10,100.62,91.11,100.28,91.11,100.22,91.16,100.17,91.22,100.25,91.26,100.33,91.22,100.47,91.01,100.62,90.81,100.65,90.64,100.60,90.66,100.55,90.76,100.53,90.83,100.50,90.88,100.50,90.95,100.58,91.04,100.62,91.15,101.00,91.16,101.17,91.12,101.40,91.12,101.33,91.11,101.28,91.21,101.15,91.26,101.05,91.26,101.03,91.21,101.03,91.09,100.92,91.01,100.83,90.99,100.80,91.05,100.85,91.16,100.90,91.21,100.88,91.22,100.85,91.19,100.90,91.15,100.92,91.12,100.90,91.10,100.83,91.09,100.78,91.08,100.72,91.08,100.72,91.05,100.72
RZ_3605715_9670,null,null,49,0,0,91.04,100.72,91.04,101.00,91.05,101.30,91.08,101.62,91.10,101.67,91.14,101.35,91.16,101.03,91.19,100.67,91.19,100.67,91.17,100.85,91.16,101.05,91.15,101.08,91.14,100.90,91.10,101.08,91.09,101.42,91.09,101.75,91.12,101.75,91.15,101.67,91.17,101.60,91.22,101.50,91.25,101.50,91.26,101.47,91.22,101.42,91.22,101.38,91.21,101.35,91.22,101.42,91.24,101.53,91.26,101.65,91.25,101.70,91.21,101.88,91.16,102.05,91.15,102.20,91.14,102.15,91.14,102.12,91.11,102.15,91.08,102.17,91.12,102.33,91.19,102.62,91.24,102.95,91.22,102.95,91.21,102.70,91.21,102.47,91.21,102.40,91.22,102.30,91.25,102.15,91.31,102.05,91.35,102.08,91.40,102.12,91.42,102.15
RZ_3605715_9671,null,null,50,0,0,91.36,102.15,91.28,102.15,91.22,102.12,91.25,102.15,91.30,102.20,91.35,102.22,91.41,102.17,91.40,102.10,91.36,102.10,91.31,102.20,91.31,102.35,91.33,102.45,91.35,102.35,91.35,102.20,91.22,102.55,91.11,103.03,91.00,103.08,91.00,102.67,91.03,102.25,91.09,102.35,91.15,102.33,91.19,102.33,91.20,102.10,91.17,101.97,91.15,102.05,91.15,102.20,91.20,102.35,91.24,102.65,91.22,102.97,91.20,103.35,91.19,103.38,91.19,103.42,91.19,103.40,91.17,103.38,91.17,103.28,91.19,103.15,91.21,103.05,91.24,103.05,91.21,103.65,91.16,104.22,91.15,104.12,91.17,103.45,91.17,103.28,91.15,103.78,91.14,104.30,91.16,104.22,91.20,104.08,91.20,103.97,91.20,103.95,91.16,103.72
RZ_3605715_9672,null,null,51,0,1,91.14,103.42,91.09,103.25,91.08,103.33,91.12,103.40,91.19,103.40,91.26,103.17,91.29,103.03,91.29,102.92,91.29,103.05,91.28,103.17,91.29,103.33,91.29,103.80,91.30,104.25,91.33,104.47,91.28,104.28,91.21,104.00,91.15,103.85,91.19,103.78,91.21,103.78,91.26,103.78,91.28,103.90,91.25,104.35,91.21,104.78,91.19,104.83,91.20,104.55,91.21,104.25,91.29,104.25,91.38,104.28,91.42,104.33,91.39,104.38,91.34,104.45,91.31,104.55,91.31,104.62,91.29,104.50,91.24,104.35,91.17,104.35,91.14,104.50,91.14,104.62,91.19,104.60,91.24,104.55,91.34,104.47,91.38,104.47,91.41,104.53,91.38,104.60,91.30,104.65,91.22,104.83,91.20,105.00,91.21,104.97,91.24,104.85,91.30,104.72,91.36,104.75
RZ_3605715_9673,null,null,49,0,1,91.38,105.00,91.31,105.15,91.30,105.20,91.35,104.95,91.41,104.78,91.40,104.80,91.38,104.90,91.36,105.08,91.35,105.15,91.33,105.22,91.30,105.67,91.25,106.10,91.21,106.47,91.26,106.38,91.31,106.30,91.35,106.28,91.33,106.30,91.29,106.28,91.36,106.15,91.44,106.17,91.45,106.30,91.42,106.53,91.40,106.55,91.36,106.40,91.29,106.20,91.20,106.03,91.20,106.08,91.29,105.88,91.38,105.65,91.42,105.53,91.36,105.62,91.21,105.70,91.09,105.72,91.00,104.95,90.74,104.17,90.50,103.45,90.26,103.47,90.08,102.90,89.88,102.35,89.40,101.83,89.12,101.47,88.62,100.90,88.40,100.30,88.06,99.90,87.72,99.15,87.22,98.22,86.85,97.15,86.44,96.60,86.08,95.90
RZ_3605715_9674,null,null,51,80,1,85.49,95.60,85.03,95.10,84.62,94.58,84.26,93.90,83.76,93.15,83.30,92.42,82.81,91.60,82.60,91.00,82.24,90.45,81.81,89.97,81.39,89.10,81.05,88.53,80.69,87.60,80.35,86.75,79.79,85.80,79.40,85.50,78.85,85.55,78.54,85.05,78.30,84.40,77.97,83.75,77.61,83.75,77.24,83.35,76.84,82.92,76.49,82.90,75.92,83.30,75.65,83.17,75.24,82.70,74.85,82.20,74.34,82.10,73.94,81.88,73.64,81.67,73.46,81.55,73.30,81.55,73.20,81.58,73.09,81.42,73.06,81.28,73.03,81.38,72.96,81.78,72.92,82.17,72.90,82.40,72.89,82.47,72.88,82.45,72.88,82.28,72.79,82.10,72.72,81.80,72.65,81.60,72.62,81.42,72.51,81.42,72.38,81.65,72.28,81.88,72.24,82.10
RZ_3605715_9675,null,null,49,0,1,72.25,82.22,72.21,82.38,72.14,82.47,72.05,82.42,72.05,82.53,72.06,82.72,72.09,82.92,72.10,82.97,72.12,82.95,72.19,82.88,72.24,82.80,72.28,82.92,72.25,83.22,72.21,83.55,72.20,83.67,72.21,83.67,72.22,83.70,72.28,83.60,72.31,83.53,72.33,83.42,72.33,83.28,72.29,83.12,72.25,83.17,72.20,83.47,72.19,83.85,72.20,84.00,72.20,84.10,72.20,84.10,72.20,84.12,72.20,84.03,72.21,83.95,72.22,83.88,72.22,83.90,72.21,84.03,72.16,84.22,72.14,84.25,72.14,84.20,72.17,84.10,72.21,84.12,72.22,84.17,72.19,84.58,72.26,85.00,72.36,85.03,72.47,84.65,72.47,84.40,72.45,84.67,72.40,85.38,72.34,85.95,72.30,85.92
RZ_3605715_9676,null,null,50,0,12,72.31,85.45,72.34,85.10,72.35,85.38,72.33,85.70,72.31,85.95,72.31,86.10,72.30,86.35,72.30,86.55,72.29,86.65,72.29,86.47,72.31,86.22,72.35,86.03,72.38,86.03,72.38,86.12,72.39,86.28,72.39,86.40,72.39,86.53,72.35,86.78,72.31,86.95,72.28,87.15,72.28,87.15,72.35,87.22,72.41,87.30,72.49,87.40,72.51,87.45,72.55,87.12,72.51,86.78,72.46,86.47,72.41,86.58,72.51,86.70,72.60,86.75,72.67,86.75,72.66,86.78,72.66,86.80,72.66,86.80,72.66,86.72,72.66,86.67,72.66,86.60,72.67,86.58,72.62,86.58,72.65,86.60,72.66,86.72,72.74,86.83,72.74,86.88,72.74,86.83,72.71,86.80,72.69,86.83,72.67,86.83,72.66,86.83,72.69,86.88
RZ_3605715_9677,null,null,50,0,4,72.71,86.90,72.78,86.75,72.80,86.62,72.83,86.47,72.83,86.53,72.84,86.47,72.74,86.38,72.62,86.35,72.61,86.50,72.72,86.70,72.81,86.80,72.76,86.78,72.72,86.75,72.74,86.72,72.76,86.70,72.72,86.85,72.66,86.95,72.59,86.97,72.60,86.75,72.66,86.60,72.72,86.58,72.81,86.58,72.85,86.58,72.88,86.55,72.85,86.58,72.84,86.58,72.83,86.50,72.83,86.42,72.81,86.75,72.81,86.90,72.81,87.05,72.84,86.83,72.86,86.85,72.89,86.88,72.85,86.78,72.80,86.65,72.74,86.55,72.79,86.80,72.85,87.05,72.88,87.38,72.83,87.47,72.79,87.22,72.80,86.92,72.83,86.67,72.84,86.78,72.86,86.90,72.85,87.12,72.83,87.47,72.79,87.85,72.78,88.03
RZ_3605715_9678,null,null,50,0,4,72.79,88.00,72.81,88.00,72.88,88.00,72.91,87.90,72.89,87.78,72.81,87.92,72.76,88.17,72.81,87.97,72.91,87.50,72.96,87.40,72.96,87.78,72.92,88.17,72.91,88.22,72.92,88.25,72.86,88.40,72.83,88.50,72.83,88.00,72.88,87.35,72.91,86.67,72.94,86.62,72.96,86.67,72.97,87.00,72.95,87.42,72.92,87.80,72.91,87.92,73.00,87.85,73.09,87.75,73.15,87.67,73.14,87.47,73.12,87.25,73.14,87.17,73.15,87.28,73.14,87.65,73.12,87.90,73.04,88.17,72.96,88.17,72.90,88.22,72.91,88.25,72.94,88.25,72.96,88.28,72.95,88.30,72.92,88.25,72.91,88.17,72.92,88.05,72.94,87.97,72.96,88.22,72.96,88.50,72.95,88.62,72.94,88.47,72.95,88.30
RZ_3605715_9679,null,null,50,0,4,73.01,88.12,73.06,87.95,73.09,88.15,73.06,88.55,73.04,89.00,73.01,89.08,72.99,89.15,72.96,89.12,72.95,89.10,72.92,89.08,73.01,88.83,73.12,88.45,73.20,88.08,73.17,88.15,73.16,88.40,73.19,88.70,73.20,88.83,73.21,88.95,73.19,89.03,73.16,89.03,73.14,88.92,73.16,88.83,73.19,88.90,73.20,89.05,73.24,89.12,73.30,88.78,73.36,88.45,73.35,88.17,73.34,88.17,73.34,88.20,73.31,88.28,73.29,88.35,73.21,88.40,73.17,88.42,73.21,88.35,73.31,88.28,73.39,88.33,73.39,88.67,73.35,89.03,73.36,89.12,73.39,89.03,73.39,89.03,73.38,89.17,73.35,89.30,73.33,89.38,73.33,89.45,73.33,89.53,73.33,89.53,73.33,89.15,73.33,88.78
RZ_3605715_9680,null,null,50,0,4,73.29,88.85,73.26,89.30,73.26,89.55,73.29,89.35,73.24,89.15,73.20,89.17,73.22,89.20,73.29,89.25,73.36,89.25,73.42,89.25,73.47,89.25,73.54,89.22,73.56,89.22,73.56,89.25,73.55,89.28,73.54,89.25,73.56,89.20,73.58,89.15,73.60,89.20,73.62,89.25,73.64,89.35,73.65,89.40,73.60,89.50,73.58,89.58,73.58,89.60,73.64,89.65,73.67,89.67,73.67,89.62,73.66,89.45,73.64,89.55,73.65,89.67,73.65,89.90,73.65,90.00,73.65,90.12,73.66,90.22,73.67,90.17,73.72,90.15,73.76,90.12,73.80,90.12,73.83,90.12,73.85,90.10,73.85,90.05,73.84,90.00,73.80,89.95,73.78,89.92,73.78,90.00,73.79,90.10,73.81,90.20,73.83,90.28,73.86,90.35
RZ_3605715_9681,null,null,50,0,4,73.92,90.50,74.00,90.53,74.04,90.55,73.99,90.55,73.92,90.42,73.89,90.35,73.92,90.33,73.96,90.47,73.95,90.58,73.92,90.50,73.89,90.38,73.86,90.17,73.85,90.10,73.88,90.10,73.90,90.25,73.83,90.65,73.74,90.97,73.74,91.30,73.79,91.35,73.84,90.88,73.80,90.33,73.79,90.05,73.76,90.30,73.72,90.67,73.69,90.78,73.69,90.97,73.75,91.12,73.81,91.28,73.85,91.35,73.86,91.33,73.85,91.38,73.83,91.42,73.80,91.45,73.81,91.38,73.79,91.12,73.75,90.95,73.78,90.72,73.85,90.67,73.91,90.70,73.90,91.00,73.89,91.22,73.89,91.28,73.89,91.12,73.88,91.00,73.86,90.90,73.92,90.78,74.04,90.62,74.15,90.47,74.08,90.75,73.96,91.12
RZ_3605715_9682,null,null,50,0,4,73.94,91.47,74.04,91.38,74.10,91.33,74.09,91.35,74.06,91.45,74.01,91.67,73.96,91.85,74.00,91.67,74.09,91.35,74.16,91.00,74.15,91.20,74.14,91.40,74.12,91.58,74.06,91.55,74.01,91.55,73.96,91.55,74.03,91.55,74.10,91.28,74.14,90.97,74.12,90.70,74.09,90.67,74.10,90.67,74.09,91.05,74.08,91.42,74.06,91.80,74.03,91.72,74.01,91.65,74.01,91.62,74.05,91.65,74.08,91.70,74.09,91.70,74.10,91.60,74.10,91.53,74.10,91.53,74.11,91.70,74.12,91.85,74.14,91.92,74.10,91.88,74.05,91.88,74.05,91.88,74.09,92.00,74.12,92.12,74.10,92.22,74.08,92.20,74.17,92.17,74.29,92.25,74.41,92.33,74.42,92.25,74.35,92.12,74.28,91.92
RZ_3605715_9683,null,null,51,0,4,74.20,91.85,74.22,91.78,74.30,91.67,74.36,91.60,74.41,91.45,74.39,91.40,74.35,91.47,74.31,91.60,74.34,91.72,74.35,91.80,74.35,91.92,74.35,92.15,74.35,92.22,74.35,92.25,74.33,92.38,74.40,92.55,74.50,92.67,74.61,92.53,74.58,92.38,74.54,92.17,74.53,92.10,74.54,92.08,74.54,92.20,74.53,92.28,74.51,92.30,74.60,92.33,74.69,92.35,74.67,92.38,74.59,92.38,74.54,92.45,74.59,92.50,74.62,92.55,74.60,92.58,74.59,92.65,74.62,92.78,74.69,92.83,74.74,92.83,74.78,92.75,74.79,92.67,74.81,92.62,74.83,92.62,74.88,92.58,74.91,92.55,74.97,92.47,75.03,92.47,75.09,92.45,75.09,92.47,75.04,92.50,74.89,92.53,74.65,92.53,74.40,92.50
RZ_3605715_9684,null,null,50,0,4,74.25,92.22,74.05,91.95,73.46,91.62,72.85,91.42,72.22,91.12,71.95,90.58,71.46,90.15,71.06,89.88,70.72,89.90,70.40,89.83,70.06,89.75,69.45,89.47,69.06,89.33,68.78,89.20,68.59,89.15,68.40,89.05,68.21,88.95,68.26,88.33,68.30,87.67,68.35,86.85,68.33,86.55,68.30,86.15,68.25,85.78,68.22,85.50,68.24,84.80,68.30,84.15,68.30,83.53,68.22,83.42,68.11,83.38,68.11,82.88,68.15,82.30,68.22,81.47,68.29,80.88,68.35,80.38,68.40,80.12,68.53,80.05,68.64,79.75,68.75,79.58,68.86,79.47,69.01,79.08,69.16,78.58,69.20,78.08,69.25,77.83,69.29,77.53,69.36,76.92,69.39,76.62,69.42,76.25,69.41,76.12,69.40,76.00,69.39,75.92
RZ_3605715_9685,null,null,50,0,4,69.39,75.85,69.41,75.78,69.47,75.92,69.50,76.12,69.51,76.33,69.50,76.28,69.61,75.97,69.71,75.72,69.76,75.80,69.72,76.15,69.69,76.47,69.62,76.53,69.60,76.55,69.56,76.60,69.59,76.50,69.65,76.33,69.75,76.15,69.84,76.03,69.88,75.97,69.89,75.92,69.88,75.97,69.88,76.17,69.89,76.28,69.91,76.30,69.90,76.30,69.86,76.45,69.79,76.58,69.75,76.72,69.80,76.75,69.90,76.80,69.90,76.75,69.79,76.72,69.69,76.70,69.67,76.70,69.67,76.72,69.69,76.67,69.75,76.62,69.86,76.80,69.99,76.95,70.08,77.05,70.10,76.90,70.11,76.80,70.09,76.72,69.97,76.65,69.89,76.62,69.84,76.65,69.88,76.70,69.91,76.65,69.94,76.60,69.94,76.62
RZ_3605715_9686,null,null,50,0,4,69.92,77.10,69.91,77.55,69.97,77.88,70.05,77.88,70.09,77.85,70.06,77.75,70.05,77.65,70.06,77.55,70.04,77.50,70.03,77.42,70.01,77.42,70.04,77.53,70.08,77.65,70.11,77.70,70.12,77.90,70.12,78.10,70.14,78.30,70.21,78.33,70.26,78.35,70.24,78.40,70.16,78.28,70.09,78.10,70.08,78.12,70.11,78.28,70.14,78.40,70.14,78.53,70.09,78.72,70.14,78.95,70.22,79.03,70.35,79.03,70.39,78.95,70.41,78.78,70.40,78.58,70.40,78.40,70.42,78.58,70.44,78.65,70.42,78.75,70.38,78.62,70.36,78.58,70.38,78.50,70.35,78.47,70.33,78.53,70.28,78.62,70.25,78.70,70.26,78.65,70.31,78.53,70.40,78.40,70.46,78.45,70.49,78.62,70.46,79.03
RZ_3605715_9687,null,null,50,0,4,70.46,79.35,70.46,79.55,70.49,79.50,70.44,79.50,70.40,79.50,70.36,79.28,70.38,79.03,70.40,78.72,70.41,78.65,70.53,78.47,70.62,78.38,70.76,78.35,70.81,78.40,70.79,78.45,70.71,78.55,70.65,78.65,70.69,78.72,70.74,78.75,70.80,78.75,70.84,78.75,70.81,78.80,70.75,78.92,70.67,79.22,70.66,79.40,70.65,79.67,70.69,79.75,70.72,79.83,70.78,79.80,70.78,79.55,70.79,79.30,70.81,79.03,70.83,78.97,70.84,78.83,70.84,78.72,70.81,78.88,70.79,79.12,70.78,79.33,70.80,79.25,70.85,79.40,70.89,79.62,70.95,79.85,70.96,79.90,70.97,79.88,70.99,79.83,71.01,79.80,71.03,79.90,71.04,80.00,71.00,80.17,70.95,80.25,70.90,80.30
RZ_3605715_9688,null,null,50,0,4,70.90,80.35,70.92,80.38,70.86,80.42,70.78,80.47,70.67,80.55,70.67,80.58,70.67,80.62,70.75,80.60,70.81,80.53,70.88,80.47,70.90,80.45,70.92,80.42,70.92,80.35,70.92,80.33,70.92,80.33,70.91,80.35,70.88,80.38,70.84,80.42,70.79,80.53,70.75,80.58,70.72,80.47,70.76,80.33,70.81,80.12,70.84,80.10,70.84,80.05,70.91,80.00,70.96,80.20,71.04,80.40,71.05,80.62,71.05,80.95,71.03,81.28,71.01,81.35,71.03,81.10,71.01,80.88,70.99,81.00,70.96,81.10,70.99,81.10,71.01,81.00,71.00,80.92,70.95,80.92,70.91,80.85,70.91,80.83,70.91,80.85,70.90,80.90,70.90,80.92,70.91,80.78,70.94,80.60,70.97,80.40,71.00,80.45,71.04,80.58
RZ_3605715_9689,null,null,50,0,4,71.04,80.67,71.01,80.67,70.96,80.65,70.95,80.55,70.94,80.47,70.89,80.45,70.83,80.50,70.79,80.55,70.80,80.60,70.83,80.65,70.85,80.62,70.91,80.62,70.95,80.62,70.97,80.53,71.00,80.42,71.05,80.35,71.09,80.35,71.08,80.45,71.06,80.67,71.05,80.83,71.06,80.85,71.06,80.80,71.05,80.88,71.03,81.03,70.99,81.17,70.97,80.92,71.00,80.58,71.05,80.33,71.09,80.45,71.08,80.60,71.06,80.60,71.05,80.50,71.06,80.42,71.09,80.25,71.10,80.15,71.11,80.35,71.08,80.65,71.03,80.78,70.96,80.58,70.94,80.45,71.08,80.60,71.24,80.72,71.35,80.80,71.30,80.85,71.25,80.97,71.26,81.10,71.26,81.20,71.16,81.22,71.09,81.17,71.01,81.20
RZ_3605715_9690,null,null,50,0,4,71.01,81.28,70.99,81.38,70.92,81.42,70.90,81.42,71.01,81.28,71.14,81.10,71.20,81.17,71.14,81.50,71.10,81.85,71.15,81.62,71.22,81.22,71.26,80.88,71.24,81.30,71.28,81.75,71.30,82.17,71.38,82.20,71.40,82.05,71.31,81.85,71.20,81.60,71.10,81.53,71.16,81.35,71.28,81.25,71.36,81.15,71.38,81.15,71.33,80.95,71.35,80.72,71.44,80.58,71.50,80.70,71.51,81.08,71.50,81.38,71.46,81.42,71.45,81.22,71.42,81.12,71.47,81.25,71.53,81.30,71.59,81.25,71.59,81.28,71.53,81.33,71.46,81.38,71.40,81.33,71.41,81.33,71.51,81.47,71.59,81.72,71.62,81.97,71.59,81.95,71.53,81.85,71.50,81.75,71.49,81.72,71.47,81.67,71.47,81.62
RZ_3605715_9691,null,null,50,0,4,71.46,81.42,71.53,81.20,71.56,81.05,71.58,81.10,71.58,81.17,71.60,81.22,71.62,81.25,71.62,81.12,71.61,81.05,71.62,81.03,71.70,81.05,71.76,81.03,71.85,80.88,71.89,80.85,71.88,81.05,71.83,81.25,71.78,81.45,71.79,81.40,71.80,81.40,71.81,81.35,71.86,81.28,71.91,81.17,71.94,81.12,71.91,81.15,71.88,81.17,71.85,81.22,71.83,81.20,71.81,81.17,71.80,81.08,71.83,81.05,71.85,81.03,71.81,81.33,71.75,81.62,71.78,81.67,71.86,81.40,71.94,81.12,71.92,81.35,71.94,81.60,71.96,81.88,72.03,81.90,72.09,81.70,72.04,81.35,71.96,81.03,71.97,81.03,72.05,81.08,72.12,81.12,72.10,81.17,72.06,81.35,72.10,81.50,72.12,81.55
RZ_3605715_9692,null,null,50,0,4,72.16,81.55,72.14,81.55,72.14,81.47,72.12,81.42,72.14,81.38,72.16,81.38,72.20,81.42,72.22,81.70,72.24,82.00,72.24,82.25,72.28,82.25,72.31,82.25,72.34,82.33,72.30,82.38,72.26,82.45,72.21,82.50,72.19,82.45,72.28,82.33,72.38,82.15,72.46,82.08,72.47,81.97,72.47,81.92,72.51,82.05,72.54,82.25,72.59,82.33,72.58,82.15,72.56,81.97,72.54,81.92,72.51,82.10,72.50,82.28,72.49,82.40,72.55,82.28,72.61,82.12,72.69,82.00,72.74,81.95,72.78,81.88,72.79,82.00,72.78,82.15,72.74,82.30,72.71,82.30,72.72,82.33,72.75,82.33,72.79,82.30,72.78,82.28,72.76,82.22,72.76,82.38,72.81,82.53,72.86,82.75,72.90,82.80,72.90,82.75
RZ_3605715_9693,null,null,50,0,4,72.92,82.58,72.97,82.33,73.09,82.17,73.15,82.33,73.20,82.53,73.15,82.62,73.08,82.55,72.99,82.47,73.04,82.58,73.12,82.65,73.22,82.70,73.25,82.65,73.26,82.62,73.26,82.65,73.26,82.70,73.26,82.75,73.25,82.83,73.26,82.78,73.30,82.65,73.39,82.50,73.44,82.50,73.53,82.58,73.58,82.62,73.62,82.58,73.60,82.58,73.55,82.62,73.44,82.80,73.34,83.03,73.25,83.15,73.26,83.05,73.31,82.80,73.35,82.62,73.39,82.72,73.50,82.80,73.61,82.78,73.75,82.72,73.75,82.90,73.70,83.12,73.64,83.33,73.59,83.30,73.65,83.38,73.72,83.45,73.85,83.33,73.90,83.25,73.95,83.22,73.94,83.40,73.90,83.30,73.86,83.22,73.89,83.12,73.95,83.28
RZ_3605715_9694,null,null,50,0,4,73.95,83.40,73.86,83.53,73.79,83.65,73.85,83.70,73.97,83.72,74.10,83.60,74.17,83.38,74.28,83.20,74.38,82.88,74.36,82.70,74.25,83.10,74.14,83.72,74.01,85.17,73.89,86.08,73.75,87.03,73.65,87.60,73.47,88.90,73.34,90.15,73.22,91.62,73.20,92.60,73.15,93.90,73.11,94.78,73.05,95.38,72.97,95.75,72.90,96.05,72.92,96.53,72.97,97.15,73.00,98.15,72.94,99.45,72.89,100.55,72.85,101.10,72.81,101.42,72.79,101.88,72.74,102.35,72.71,102.45,72.67,102.35,72.66,102.20,72.70,102.08,72.75,102.05,72.81,102.15,72.86,102.30,72.90,102.45,72.91,102.60,72.89,102.80,72.85,103.05,72.84,103.42,72.84,103.70,72.85,103.85,72.88,103.83,72.86,104.00
RZ_3605715_9695,null,null,50,0,4,72.85,104.15,72.81,104.28,72.78,104.22,72.76,104.17,72.78,104.22,72.79,104.30,72.72,104.55,72.67,104.75,72.75,104.92,72.88,104.92,73.00,104.90,73.01,104.75,73.03,104.60,73.01,104.58,72.96,104.92,72.91,105.30,72.92,105.15,72.97,104.72,73.01,104.40,73.01,104.53,73.01,104.65,73.01,104.62,73.04,104.60,73.10,104.70,73.15,104.78,73.16,104.85,73.08,104.83,73.00,104.83,72.95,104.85,72.99,104.65,73.06,104.53,73.11,104.45,73.16,104.55,73.16,104.72,73.16,104.83,73.17,105.05,73.21,105.28,73.25,105.47,73.24,105.70,73.22,105.80,73.20,105.88,73.21,105.88,73.22,105.88,73.24,105.83,73.22,105.78,73.22,105.72,73.25,105.67,73.26,105.62,73.26,105.60,73.30,105.58
RZ_3605715_9696,null,null,51,0,4,73.33,105.53,73.33,105.40,73.29,105.22,73.26,105.10,73.28,105.00,73.30,104.95,73.31,104.90,73.31,104.90,73.29,105.22,73.31,105.60,73.35,105.92,73.41,105.90,73.41,105.88,73.41,105.78,73.39,105.53,73.36,105.30,73.31,105.20,73.30,105.17,73.31,105.17,73.35,105.15,73.38,105.15,73.38,105.15,73.36,105.28,73.35,105.47,73.35,105.67,73.35,105.67,73.36,105.55,73.36,105.45,73.35,105.45,73.34,105.60,73.33,105.75,73.33,105.62,73.35,105.38,73.44,105.40,73.51,105.65,73.64,105.80,73.67,105.45,73.71,105.10,73.67,105.17,73.65,105.33,73.64,105.47,73.64,105.35,73.66,105.40,73.67,105.47,73.69,105.55,73.67,105.45,73.66,105.33,73.66,105.22,73.67,105.22,73.62,105.28,73.59,105.33
RZ_3605715_9697,null,null,50,0,4,73.54,105.38,73.53,105.35,73.51,105.33,73.53,105.30,73.65,105.35,73.79,105.40,73.84,105.45,73.76,105.42,73.69,105.38,73.69,105.35,73.69,105.40,73.69,105.47,73.76,105.58,73.83,105.62,73.86,105.75,73.81,105.88,73.76,105.97,73.79,105.97,73.81,105.80,73.83,105.75,73.81,105.80,73.75,105.95,73.70,106.10,73.66,106.25,73.71,106.38,73.76,106.30,73.84,106.10,73.84,105.90,73.83,105.88,73.80,105.88,73.79,105.92,73.80,105.97,73.83,105.95,73.86,105.75,73.86,105.65,73.85,105.72,73.84,106.08,73.84,106.33,73.84,106.20,73.84,105.92,73.80,105.85,73.75,106.03,73.78,105.92,73.81,105.65,73.85,105.30,73.81,105.25,73.78,105.28,73.74,105.45,73.72,105.78,73.75,106.00
RZ_3605715_9698,null,null,50,0,4,73.80,106.15,73.85,106.10,73.90,105.95,73.94,105.53,73.95,105.10,73.94,105.22,73.85,105.65,73.76,105.97,73.71,105.88,73.74,105.78,73.75,106.03,73.75,106.33,73.76,106.25,73.79,105.90,73.83,105.55,73.86,105.55,73.91,105.58,73.95,105.60,73.99,105.62,74.10,105.62,74.17,105.97,74.08,106.33,73.92,106.33,73.81,106.00,73.89,105.78,74.01,106.00,74.10,106.20,74.15,106.38,74.11,106.47,74.04,106.47,74.00,106.38,73.99,106.12,73.99,106.03,73.99,105.92,74.03,106.05,74.09,106.12,74.14,106.22,74.14,106.28,74.14,106.35,74.15,106.40,74.17,106.45,74.10,106.47,74.04,106.35,74.01,106.25,74.00,106.12,74.00,105.92,74.09,105.72,74.21,105.67,74.36,105.83,74.39,106.03
RZ_3605715_9699,null,null,50,0,4,74.42,106.12,74.42,106.22,74.40,106.28,74.36,106.38,74.31,106.47,74.30,106.42,74.30,106.28,74.28,106.12,74.25,106.15,74.33,106.15,74.42,106.17,74.51,106.17,74.46,106.22,74.41,106.35,74.36,106.50,74.31,106.62,74.28,106.65,74.25,106.65,74.36,106.65,74.46,106.70,74.45,106.80,74.33,106.88,74.17,107.10,74.15,107.28,74.25,107.35,74.39,107.20,74.54,106.97,74.45,106.85,74.36,106.83,74.31,106.83,74.35,106.88,74.40,106.97,74.44,107.08,74.47,107.12,74.56,107.12,74.65,106.97,74.74,106.83,74.62,106.67,74.46,106.70,74.39,106.65,74.46,106.60,74.56,106.55,74.56,106.55,74.59,106.62,74.59,106.78,74.59,106.92,74.56,106.95,74.56,106.90,74.59,106.83,74.60,106.85
RZ_3605715_9700,null,null,51,0,4,74.61,106.88,74.61,106.88,74.61,106.88,74.59,106.85,74.58,106.83,74.58,106.70,74.61,106.58,74.70,106.50,74.76,106.65,74.88,106.78,74.94,106.83,74.89,106.85,74.79,106.85,74.65,106.90,74.62,106.95,74.58,107.00,74.55,107.10,74.50,107.42,74.47,107.70,74.47,107.92,74.53,107.92,74.59,108.03,74.64,108.15,74.66,108.15,74.67,108.03,74.74,107.92,74.83,107.75,74.94,107.55,74.99,107.40,74.90,107.42,74.76,107.42,74.64,107.38,74.60,107.42,74.55,107.62,74.54,107.80,74.56,107.78,74.59,107.65,74.60,107.60,74.59,107.72,74.56,107.97,74.66,108.17,74.78,108.38,74.92,108.45,74.96,108.22,74.94,107.95,74.91,107.65,74.88,107.65,74.91,107.83,74.91,108.03,74.91,108.20,74.88,108.10
RZ_3605715_9701,null,null,50,0,4,74.81,108.10,74.76,108.10,74.76,108.15,74.84,108.10,74.92,108.05,74.99,108.05,74.97,107.88,74.95,107.67,74.95,107.40,74.94,107.35,74.99,107.28,74.97,107.83,74.90,108.35,74.81,108.62,74.80,108.38,74.86,108.20,74.92,108.25,74.85,108.10,74.79,107.92,74.72,107.72,74.72,107.90,74.75,108.12,74.76,108.35,74.79,108.42,74.81,108.42,74.83,108.45,74.81,108.50,74.79,108.58,74.79,108.65,74.84,108.70,74.89,108.67,74.88,108.60,74.85,108.55,74.78,108.50,74.74,108.50,74.69,108.50,74.70,108.53,74.69,108.85,74.66,109.17,74.69,109.45,74.72,109.42,74.76,109.33,74.79,109.25,74.84,109.12,74.90,109.08,74.95,109.03,74.97,109.03,74.99,108.95,75.03,108.88,75.05,108.85
RZ_3605715_9702,null,null,50,0,4,75.08,108.90,75.05,108.95,75.04,108.95,75.03,108.97,74.97,109.00,74.94,109.00,74.90,108.97,74.84,109.17,74.74,109.33,74.71,109.50,74.80,109.45,74.83,109.53,74.76,109.67,74.72,109.80,74.78,109.60,74.84,109.30,74.86,109.35,74.85,109.65,74.84,109.92,74.85,109.92,74.88,109.95,74.84,109.97,74.78,110.05,74.71,110.12,74.70,110.17,74.69,110.10,74.69,110.00,74.70,109.90,74.72,109.80,74.74,109.80,74.71,109.80,74.69,109.83,74.64,109.85,74.61,110.05,74.59,110.22,74.61,109.95,74.65,109.50,74.66,109.17,74.75,109.28,74.83,109.40,74.91,109.70,74.86,109.97,74.80,110.25,74.71,110.35,74.66,110.45,74.66,110.58,74.70,110.42,74.72,110.42,74.72,110.38,74.72,110.42
RZ_3605715_9703,null,null,50,0,4,74.75,110.30,74.75,110.28,74.72,110.40,74.69,110.53,74.65,110.40,74.62,110.17,74.69,109.92,74.78,109.92,74.85,109.92,74.85,109.83,74.86,109.75,74.90,109.65,74.97,109.65,75.03,109.88,75.01,110.12,74.94,110.40,74.89,110.45,74.90,110.35,74.96,110.25,75.03,110.20,75.06,110.33,75.05,110.47,74.99,110.58,74.94,110.50,74.94,110.33,74.99,110.25,75.03,110.38,75.03,110.40,75.00,110.33,74.97,110.45,75.03,110.65,75.10,110.75,75.19,110.65,75.22,110.42,75.25,110.15,75.29,109.75,75.29,109.47,75.28,109.75,75.26,110.33,75.25,110.90,75.24,111.00,75.25,110.95,75.25,110.85,75.25,110.65,75.24,110.47,75.21,110.35,75.17,110.40,75.24,110.55,75.31,110.70,75.40,110.88
RZ_3605715_9704,null,null,50,0,12,75.39,111.00,75.38,111.05,75.35,111.05,75.34,110.97,75.31,111.08,75.39,111.25,75.46,111.45,75.53,111.55,75.50,111.42,75.47,111.28,75.47,111.05,75.53,110.97,75.59,111.28,75.65,111.65,75.59,112.10,75.46,112.15,75.33,112.15,75.34,112.05,75.42,111.80,75.51,111.55,75.54,111.35,75.56,111.38,75.60,111.47,75.64,111.60,75.65,111.75,75.65,111.80,75.61,111.85,75.59,111.85,75.51,111.83,75.50,111.80,75.49,111.85,75.58,111.92,75.64,112.03,75.67,112.03,75.66,111.85,75.65,111.67,75.75,111.55,75.84,111.60,75.95,111.45,75.96,111.30,75.97,111.15,75.96,111.20,75.94,111.38,75.95,111.53,75.95,111.67,75.92,111.95,75.85,112.22,75.95,112.00,76.09,111.50,76.21,111.00
RZ_3605715_9705,null,null,51,0,1,76.20,111.00,76.19,111.33,76.15,111.65,76.12,112.00,76.10,112.03,76.12,111.97,76.16,111.65,76.21,111.30,76.22,111.12,76.21,111.30,76.22,111.62,76.25,111.92,76.16,112.15,76.05,112.20,76.04,112.03,76.15,111.83,76.28,111.67,76.30,111.80,76.29,111.92,76.17,112.12,76.06,112.28,76.14,112.17,76.28,111.92,76.41,111.70,76.41,111.75,76.46,111.85,76.50,111.92,76.49,111.95,76.44,111.92,76.38,112.08,76.31,112.17,76.25,112.20,76.28,111.97,76.34,111.80,76.40,111.72,76.39,112.08,76.41,112.45,76.44,112.60,76.50,112.35,76.51,112.03,76.53,111.88,76.54,111.70,76.54,111.62,76.54,111.58,76.54,111.53,76.54,111.40,76.46,111.33,76.39,111.40,76.35,111.58,76.40,111.72,76.45,111.67
RZ_3605715_9706,null,null,50,0,1,76.45,111.62,76.45,111.58,76.41,111.45,76.38,111.33,76.36,111.17,76.40,111.25,76.49,111.78,76.54,112.28,76.58,112.62,76.85,112.60,77.20,112.62,77.56,112.65,77.97,112.75,78.34,113.25,78.83,113.72,79.20,114.15,79.71,114.17,80.19,114.47,80.62,114.75,81.03,114.92,81.39,114.80,81.65,114.67,81.88,114.62,82.03,114.50,82.10,114.38,82.24,114.30,82.39,114.30,82.56,114.30,82.59,114.38,82.59,114.67,82.55,114.97,82.55,114.95,82.58,114.65,82.45,114.38,82.30,114.38,82.16,114.38,82.16,114.72,82.16,115.10,82.08,115.53,82.03,115.62,81.99,115.72,82.03,115.78,82.08,115.80,82.11,115.83,82.16,115.85,82.20,115.75,82.19,115.62,82.06,115.80,81.95,116.05,81.94,116.10
RZ_3605715_9707,null,null,50,0,1,82.04,115.88,82.15,115.60,82.21,115.55,82.12,115.80,82.04,116.08,81.94,116.42,82.03,116.50,82.12,116.33,82.16,116.25,82.11,116.17,82.06,115.95,82.08,115.67,82.06,115.47,82.01,115.72,82.01,115.88,82.04,116.12,82.05,116.30,82.08,116.22,82.10,115.97,82.09,115.70,82.05,115.67,82.06,115.70,82.11,115.72,82.15,115.75,82.14,115.75,82.12,115.80,82.03,115.97,81.94,116.15,81.92,116.35,82.01,116.45,82.12,116.47,82.16,116.40,82.19,116.28,82.12,116.15,82.05,116.03,81.97,116.05,81.97,116.40,81.99,116.75,82.05,117.03,82.10,116.80,82.15,116.58,82.14,116.35,82.11,116.35,82.10,116.38,82.09,116.40,82.08,116.62,82.01,116.83,81.94,117.28,81.88,117.50,81.85,117.92
RZ_3605715_9708,null,null,50,0,1,81.81,118.08,81.78,118.30,81.78,118.35,81.78,118.10,81.80,117.83,81.81,117.53,81.76,117.45,81.70,117.38,81.62,117.40,81.62,117.35,81.72,117.25,81.84,117.00,81.91,116.92,81.90,116.88,81.86,117.25,81.84,117.67,81.91,118.05,81.99,118.03,82.08,118.00,82.03,117.95,81.96,117.90,81.91,117.90,81.90,117.97,81.88,118.15,81.86,118.22,81.86,118.22,81.86,118.17,81.92,118.00,81.99,117.80,82.01,117.62,81.99,117.47,81.95,117.35,81.92,117.72,81.89,118.25,81.86,118.60,81.84,118.42,81.80,118.30,81.75,118.35,81.81,118.40,81.89,118.40,81.95,118.40,81.94,118.40,81.99,118.40,82.08,118.10,82.15,117.78,82.17,117.30,82.17,117.15,82.16,117.40,82.08,117.80,82.00,118.20
RZ_3605715_9709,null,null,50,0,1,81.92,118.25,81.94,118.35,81.94,118.45,81.95,118.12,81.96,117.75,82.00,117.40,82.03,117.42,81.96,117.47,81.88,117.55,81.81,117.65,81.85,117.70,81.89,117.72,81.90,118.03,81.89,118.33,81.86,118.67,81.85,118.78,81.85,118.90,81.94,118.85,82.03,118.75,82.10,118.62,82.08,118.55,82.04,118.45,82.01,118.38,82.00,118.33,82.00,118.35,81.97,118.75,81.91,119.15,81.89,119.45,81.86,119.35,81.88,119.25,81.96,119.15,82.05,119.03,82.11,118.88,82.05,118.80,81.99,118.85,81.92,118.92,81.90,118.97,81.86,119.03,81.86,119.12,81.88,119.22,81.88,119.28,81.89,119.22,81.89,119.33,81.94,119.42,81.99,119.55,82.03,119.55,82.01,119.65,81.99,119.78,82.00,119.90,82.04,119.90
RZ_3605715_9710,null,null,50,30,1,82.08,119.83,82.09,119.72,82.09,119.30,82.09,118.90,82.12,118.67,82.16,118.83,82.14,119.10,82.08,119.17,82.03,119.28,82.10,119.28,82.17,119.30,82.24,119.35,82.25,119.38,82.16,119.33,82.06,119.25,81.99,119.15,82.04,119.10,82.10,119.03,82.09,119.00,81.95,119.03,81.79,119.05,81.55,118.80,81.21,118.03,80.81,117.12,80.50,115.90,80.24,114.33,79.83,112.90,79.29,111.38,78.79,110.40,78.49,108.65,78.11,107.45,77.79,106.53,77.36,105.00,77.03,103.28,76.71,101.53,76.41,100.45,76.24,99.75,75.88,98.75,75.51,98.25,75.20,96.97,75.14,95.83,75.09,94.83,75.00,94.38,74.78,93.97,74.60,93.00,74.35,91.62,74.20,90.40,74.09,89.53,73.99,89.10,73.86,88.70
RZ_3605715_9711,null,null,50,0,1,73.71,88.58,73.56,87.85,73.45,87.08,73.46,86.33,73.54,86.28,73.46,86.30,73.36,86.12,73.28,86.00,73.22,85.85,73.12,85.62,72.97,85.35,72.95,85.08,73.01,84.70,73.12,84.33,73.21,84.22,73.19,84.50,73.17,84.80,73.11,84.88,73.04,84.67,72.97,84.42,73.00,84.17,73.00,84.00,73.00,83.83,72.97,84.20,72.96,84.78,72.96,85.03,72.97,84.70,73.03,84.38,73.05,84.28,73.08,84.22,73.09,84.17,73.09,84.17,73.09,84.15,73.09,84.55,73.08,84.97,73.06,85.40,73.06,85.35,72.99,85.38,72.90,85.45,72.81,85.55,72.81,85.50,72.80,85.40,72.81,85.22,72.84,85.15,72.86,85.17,72.83,85.33,72.78,85.50,72.74,85.58,72.72,85.62,72.72,85.75
RZ_3605715_9712,null,null,51,0,12,72.72,85.90,72.72,86.03,72.75,86.10,72.83,86.08,72.89,86.03,72.92,86.05,72.92,86.20,72.94,86.53,72.95,86.78,72.97,86.95,72.97,86.95,72.96,87.17,72.84,87.40,72.70,87.75,72.58,87.88,72.55,88.08,72.53,88.15,72.51,88.20,72.51,88.17,72.58,87.67,72.71,87.20,72.83,87.00,72.89,87.28,72.88,87.58,72.81,87.78,72.75,87.92,72.70,88.08,72.72,88.08,72.78,88.10,72.81,88.12,72.84,88.17,72.84,88.20,72.85,88.20,72.85,88.45,72.72,88.72,72.60,89.00,72.51,88.58,72.59,88.12,72.64,88.08,72.67,88.47,72.65,89.05,72.60,89.28,72.56,89.38,72.54,89.15,72.55,88.92,72.60,88.70,72.65,88.62,72.69,88.60,72.71,88.65,72.74,88.75,72.76,88.80
RZ_3605715_9713,null,null,50,0,12,72.76,88.88,72.76,89.08,72.74,89.45,72.69,89.80,72.65,89.97,72.64,89.97,72.65,89.95,72.66,89.88,72.67,89.90,72.69,89.97,72.70,90.00,72.72,89.88,72.74,89.78,72.75,89.78,72.72,89.83,72.71,89.88,72.70,89.97,72.70,90.10,72.70,90.20,72.71,90.33,72.75,90.38,72.78,90.40,72.75,90.35,72.72,90.30,72.69,90.28,72.66,90.22,72.65,90.15,72.65,90.05,72.66,89.92,72.66,89.88,72.72,89.85,72.79,89.88,72.85,89.97,72.83,90.08,72.81,90.12,72.81,89.95,72.83,89.78,72.85,89.65,72.86,89.70,72.85,89.95,72.88,90.05,72.89,90.15,72.91,90.03,72.90,90.03,72.90,89.88,72.90,89.72,72.90,90.00,72.88,90.40,72.89,90.72,72.91,90.65
RZ_3605715_9714,null,null,50,0,4,72.92,90.55,72.91,90.55,72.90,90.55,72.85,90.62,72.80,90.78,72.74,90.95,72.72,91.05,72.72,91.05,72.74,90.97,72.74,90.97,72.72,91.08,72.72,91.17,72.71,91.20,72.70,91.17,72.67,91.22,72.71,91.28,72.76,91.25,72.76,91.67,72.72,92.10,72.67,92.28,72.65,92.03,72.65,91.78,72.66,91.75,72.70,91.70,72.75,91.70,72.75,91.80,72.74,91.95,72.71,92.08,72.72,92.08,72.74,92.10,72.79,92.10,72.84,92.22,72.79,92.33,72.70,92.53,72.64,92.62,72.69,92.42,72.76,92.12,72.81,91.80,72.83,91.78,72.80,91.78,72.76,91.95,72.72,92.12,72.69,92.25,72.66,92.30,72.65,92.35,72.66,92.42,72.67,92.47,72.70,92.53,72.76,92.60,72.83,92.67
RZ_3605715_9715,null,null,50,0,4,72.85,92.75,72.83,92.83,72.80,92.83,72.78,92.80,72.78,92.80,72.75,92.80,72.71,92.75,72.67,92.70,72.64,92.70,72.59,92.78,72.69,92.88,72.84,92.92,72.99,92.83,72.99,92.72,72.99,92.62,72.95,92.70,72.89,92.88,72.84,93.05,72.81,93.10,72.80,93.05,72.79,93.05,72.78,93.10,72.78,93.15,72.78,93.38,72.76,93.72,72.76,94.10,72.79,93.88,72.85,93.47,72.90,93.25,72.90,93.42,72.91,93.25,72.94,92.90,72.90,92.78,72.85,93.03,72.79,93.38,72.80,93.50,72.81,93.38,72.95,93.03,73.22,92.70,73.80,92.67,74.47,92.53,75.19,92.22,76.00,90.90,77.03,89.25,78.03,87.55,78.83,86.08,79.21,84.95,79.65,83.05,79.97,81.95,80.31,80.72
RZ_3605715_9716,null,null,50,0,4,80.49,79.83,80.53,78.83,80.59,77.47,80.61,76.75,80.69,76.15,80.75,76.08,80.85,75.95,80.97,75.08,81.12,73.97,81.25,72.97,81.33,72.88,81.38,73.00,81.54,72.67,81.67,71.92,81.76,71.00,81.71,70.55,81.64,70.30,81.62,70.28,81.61,70.25,81.62,69.88,81.64,69.45,81.64,68.58,81.65,68.15,81.69,67.60,81.65,67.40,81.59,67.20,81.51,66.85,81.50,66.67,81.45,66.58,81.38,66.75,81.28,66.85,81.26,66.55,81.28,66.17,81.28,65.75,81.16,65.65,81.06,65.55,80.95,65.97,80.90,66.42,80.85,67.03,80.89,67.20,80.95,66.90,81.01,66.38,81.06,65.85,81.03,65.85,81.00,65.80,80.97,65.67,80.97,65.60,80.97,65.67,80.96,65.75,80.94,66.17
RZ_3605715_9717,null,null,50,0,4,80.92,66.62,80.90,67.03,80.90,67.00,80.90,66.95,80.89,66.92,80.84,67.08,80.80,67.22,80.76,67.40,80.76,67.25,80.78,67.17,80.64,67.12,80.51,67.20,80.41,67.25,80.46,67.30,80.53,67.35,80.53,67.40,80.51,67.65,80.50,67.92,80.49,68.10,80.56,68.05,80.66,67.78,80.75,67.38,80.81,66.97,80.85,66.85,80.80,66.95,80.62,67.22,80.46,67.45,80.36,67.62,80.34,67.55,80.41,67.47,80.51,67.67,80.64,67.80,80.67,67.92,80.69,68.20,80.65,68.60,80.51,69.28,80.39,69.53,80.38,69.67,80.47,69.45,80.58,69.33,80.56,69.35,80.55,69.45,80.55,69.53,80.59,69.58,80.61,69.65,80.55,69.72,80.42,69.80,80.33,69.58,80.33,69.28,80.38,69.05
RZ_3605715_9718,null,null,51,0,4,80.36,69.20,80.33,69.58,80.28,69.90,80.28,70.12,80.28,70.15,80.28,70.20,80.35,70.15,80.41,70.10,80.45,70.08,80.41,70.00,80.39,69.95,80.35,69.90,80.31,70.00,80.24,70.10,80.20,70.20,80.16,70.28,80.16,70.28,80.16,70.35,80.17,70.40,80.20,70.50,80.24,70.58,80.26,70.53,80.30,70.40,80.35,70.38,80.41,70.45,80.46,70.47,80.42,70.42,80.36,70.17,80.30,70.00,80.24,69.83,80.21,69.85,80.22,70.10,80.25,70.40,80.28,70.70,80.25,70.75,80.26,70.62,80.33,70.60,80.38,70.60,80.39,70.50,80.36,70.33,80.34,70.25,80.33,70.50,80.30,70.75,80.24,70.85,80.21,70.85,80.19,70.53,80.21,70.22,80.29,70.15,80.38,70.38,80.44,70.60,80.41,70.92
RZ_3605715_9719,null,null,49,0,4,80.39,71.22,80.36,71.53,80.30,71.50,80.24,71.47,80.20,71.47,80.30,71.47,80.40,71.55,80.42,71.60,80.39,71.58,80.35,71.45,80.35,71.33,80.39,71.22,80.45,71.15,80.46,71.05,80.42,71.05,80.40,71.03,80.40,71.05,80.47,71.10,80.53,71.12,80.59,71.05,80.59,71.03,80.53,70.97,80.42,70.90,80.33,70.83,80.34,70.83,80.38,70.90,80.41,70.97,80.40,71.12,80.40,71.38,80.38,71.62,80.36,71.72,80.35,71.72,80.38,71.70,80.39,71.70,80.41,71.72,80.44,71.75,80.46,71.65,80.47,71.53,80.50,71.40,80.51,71.35,80.50,71.17,80.49,71.00,80.51,70.78,80.55,70.72,80.55,70.75,80.49,70.90,80.39,71.12,80.33,71.22,80.26,71.25
RZ_3605715_9720,null,null,50,0,4,80.25,71.25,80.26,71.25,80.29,71.25,80.30,71.30,80.34,71.42,80.41,71.47,80.50,71.45,80.56,71.33,80.58,71.25,80.60,71.28,80.55,71.35,80.49,71.45,80.44,71.45,80.46,71.45,80.50,71.72,80.54,71.97,80.61,72.15,80.66,72.05,80.66,71.95,80.59,72.12,80.54,72.30,80.54,72.47,80.54,72.53,80.53,72.55,80.51,72.65,80.50,72.72,80.55,72.47,80.61,71.97,80.69,71.45,80.66,71.62,80.64,72.00,80.61,72.35,80.60,72.40,80.60,72.45,80.59,72.35,80.59,72.17,80.62,72.03,80.67,71.90,80.67,71.78,80.61,72.15,80.54,72.65,80.51,73.15,80.51,73.15,80.53,73.15,80.56,72.75,80.60,72.38,80.65,72.00,80.65,72.35,80.65,72.67,80.62,73.15
RZ_3605715_9721,null,null,50,0,4,80.62,73.30,80.64,73.15,80.65,72.83,80.66,72.58,80.66,72.65,80.66,72.72,80.71,72.78,80.76,72.78,80.80,72.78,80.79,72.60,80.75,72.38,80.76,72.15,80.74,72.47,80.74,72.88,80.70,73.25,80.69,73.35,80.67,73.45,80.67,73.55,80.66,73.53,80.66,73.53,80.65,73.53,80.66,73.50,80.69,73.25,80.69,73.10,80.67,73.03,80.66,73.17,80.66,73.33,80.71,73.42,80.74,73.50,80.78,73.35,80.78,73.22,80.78,73.03,80.78,72.97,80.74,72.80,80.70,72.70,80.66,72.65,80.67,72.75,80.69,72.75,80.70,72.75,80.67,72.97,80.64,73.28,80.60,73.58,80.59,73.58,80.60,73.38,80.61,73.17,80.61,73.17,80.61,73.33,80.60,73.47,80.60,73.55,80.59,73.70
RZ_3605715_9722,null,null,50,0,4,80.58,73.85,80.56,73.85,80.55,73.88,80.54,73.88,80.50,73.95,80.46,74.03,80.44,73.83,80.44,73.58,80.45,73.42,80.49,73.65,80.51,73.90,80.54,74.08,80.50,74.20,80.53,74.38,80.55,74.53,80.56,74.60,80.53,74.72,80.55,74.83,80.59,74.42,80.64,73.90,80.66,73.40,80.47,73.08,80.29,72.75,80.10,72.22,79.97,72.03,79.84,71.78,79.67,71.42,79.41,70.85,79.19,70.33,78.85,69.90,78.72,69.42,78.47,68.72,78.38,68.20,78.25,67.90,78.29,67.85,78.31,67.78,78.30,67.78,78.25,67.55,78.22,67.17,78.22,66.83,78.17,66.67,78.10,66.70,78.11,66.45,78.20,66.17,78.25,65.97,78.15,66.12,77.99,66.25,77.90,66.25,77.89,66.12,77.86,65.85
RZ_3605715_9723,null,null,51,0,4,77.80,65.75,77.74,65.72,77.74,65.88,77.76,65.58,77.78,65.30,77.80,65.00,77.85,64.88,77.90,64.72,77.94,64.80,77.92,65.00,77.91,65.17,77.92,65.10,77.94,65.00,77.95,65.00,77.95,65.05,77.95,65.15,77.92,65.00,77.90,64.83,77.92,64.80,77.97,64.95,77.99,65.15,77.96,65.17,77.94,65.12,77.94,65.12,77.92,65.22,77.91,65.38,77.92,65.20,77.95,65.08,77.94,64.95,77.92,65.10,77.91,65.12,77.89,65.28,77.85,65.40,77.79,65.55,77.75,65.60,77.80,65.65,77.86,65.67,77.94,65.65,77.92,65.75,77.94,65.90,77.94,66.05,77.95,66.22,77.96,66.38,78.05,66.47,78.15,66.40,78.24,66.30,78.24,66.30,78.19,66.28,78.12,66.50,78.06,66.72,78.04,66.88
RZ_3605715_9724,null,null,50,0,4,78.04,66.75,78.04,66.62,78.05,66.47,78.05,66.35,78.03,66.45,78.00,66.65,78.00,66.70,77.99,66.58,77.99,66.42,77.95,66.40,77.91,66.60,77.91,66.85,77.94,67.20,77.97,67.33,77.97,67.28,77.97,67.12,77.97,66.92,77.99,66.90,77.99,67.10,77.96,67.33,77.92,67.58,77.97,67.50,78.03,67.45,78.08,67.40,78.05,67.42,78.04,67.42,78.04,67.22,78.05,67.00,78.06,66.53,78.08,66.25,78.21,65.95,78.34,65.92,78.41,66.60,78.36,67.30,78.34,67.78,78.36,67.50,78.33,67.22,78.28,67.17,78.33,66.90,78.44,66.62,78.50,66.40,78.46,66.50,78.39,66.60,78.34,66.78,78.30,66.88,78.30,67.00,78.35,67.03,78.39,67.08,78.42,67.10,78.42,67.10
RZ_3605715_9725,null,null,50,60,4,78.46,67.05,78.45,66.97,78.41,66.88,78.34,66.83,78.30,66.85,78.28,66.92,78.31,67.30,78.38,67.60,78.36,67.97,78.30,68.03,78.31,68.08,78.41,67.95,78.50,67.85,78.46,67.80,78.42,67.90,78.41,67.95,78.42,67.95,78.42,67.92,78.41,67.80,78.42,67.70,78.45,67.60,78.46,67.62,78.44,67.78,78.41,67.92,78.40,68.05,78.40,68.05,78.41,68.03,78.40,67.97,78.40,67.90,78.39,67.85,78.38,67.78,78.35,67.67,78.34,67.53,78.38,67.38,78.45,67.22,78.51,67.42,78.47,67.65,78.41,67.88,78.35,67.85,78.34,67.88,78.40,67.85,78.49,67.83,78.58,67.95,78.59,67.97,78.58,67.97,78.51,67.75,78.44,67.60,78.36,67.45,78.34,67.60,78.36,67.83
RZ_3605715_9726,null,null,51,0,4,78.40,68.00,78.50,67.90,78.58,67.78,78.64,67.70,78.64,67.67,78.64,67.58,78.64,67.47,78.65,67.45,78.62,67.53,78.59,67.58,78.56,67.62,78.51,67.70,78.47,67.92,78.46,68.15,78.46,68.45,78.47,68.58,78.49,68.85,78.49,68.97,78.50,68.92,78.53,68.70,78.56,68.42,78.59,68.35,78.60,68.33,78.60,68.33,78.59,68.28,78.56,68.17,78.56,68.12,78.59,68.15,78.60,68.20,78.62,68.22,78.60,68.17,78.55,68.12,78.51,68.03,78.58,67.95,78.66,67.85,78.69,67.80,78.61,68.05,78.54,68.22,78.54,68.35,78.56,68.25,78.56,68.38,78.55,68.55,78.58,68.70,78.61,68.83,78.65,69.03,78.58,69.25,78.55,68.90,78.54,68.45,78.59,67.90,78.66,67.78,78.71,67.80
RZ_3605715_9727,null,null,50,0,4,78.76,68.05,78.78,68.22,78.80,68.22,78.79,68.10,78.78,68.05,78.76,68.08,78.75,68.10,78.74,68.17,78.72,68.22,78.72,68.25,78.79,68.28,78.85,68.30,78.79,68.47,78.65,68.65,78.51,68.88,78.51,68.95,78.47,69.10,78.46,69.17,78.56,69.20,78.67,69.03,78.80,68.85,78.81,68.78,78.75,68.88,78.72,68.97,78.69,69.10,78.74,69.15,78.75,69.28,78.78,69.38,78.76,69.45,78.76,69.40,78.70,69.28,78.64,69.08,78.58,68.88,78.56,68.75,78.58,68.72,78.59,68.72,78.64,68.70,78.69,68.65,78.75,68.60,78.76,68.47,78.74,68.45,78.67,68.40,78.66,68.42,78.70,68.53,78.75,68.60,78.76,68.65,78.78,68.70,78.75,68.78,78.72,68.80,78.65,68.78
RZ_3605715_9728,null,null,50,0,4,78.60,68.55,78.59,68.35,78.61,68.20,78.62,68.30,78.60,68.38,78.62,68.45,78.62,68.50,78.60,68.60,78.54,68.67,78.56,68.50,78.62,68.28,78.70,68.15,78.71,68.53,78.66,68.88,78.60,69.12,78.64,68.95,78.74,68.70,78.83,68.45,78.79,68.58,78.75,68.83,78.71,69.15,78.69,69.35,78.66,69.50,78.66,69.53,78.66,69.42,78.66,69.28,78.70,69.12,78.76,68.97,78.81,68.90,78.80,68.88,78.79,68.88,78.74,68.78,78.67,68.67,78.60,68.55,78.58,68.55,78.54,68.95,78.53,69.33,78.51,69.60,78.51,69.55,78.54,69.47,78.62,69.47,78.72,69.45,78.80,69.42,78.81,69.55,78.79,69.62,78.75,69.67,78.71,69.78,78.70,69.88,78.67,70.20,78.66,70.38
RZ_3605715_9729,null,null,50,0,4,78.67,70.42,78.80,70.10,78.92,69.62,78.99,69.33,78.97,69.17,78.96,69.17,78.91,69.28,78.80,69.38,78.69,69.50,78.74,69.53,78.81,69.58,78.90,69.62,78.92,69.33,78.94,68.97,78.92,68.75,78.90,68.90,78.89,69.03,78.88,69.03,78.88,69.03,78.85,69.38,78.85,69.72,78.84,70.15,78.83,70.30,78.78,70.42,78.72,70.40,78.85,70.20,78.99,69.88,79.12,69.65,79.14,69.47,79.05,69.42,78.97,69.38,78.89,69.42,78.89,69.67,78.80,69.92,78.74,69.67,78.72,69.22,78.80,68.65,78.88,68.53,78.91,68.47,78.83,68.60,78.67,69.28,78.64,69.90,78.74,70.42,78.88,70.45,78.94,69.97,78.97,69.50,78.95,69.35,78.90,69.67,78.85,70.03,78.89,69.95
RZ_3605715_9730,null,null,50,0,4,78.90,69.83,78.92,69.65,78.92,69.55,78.94,69.53,78.96,69.53,78.97,69.58,78.99,69.62,79.01,69.58,79.03,69.53,79.03,69.53,79.03,69.67,79.04,69.80,79.05,69.83,79.06,69.83,79.04,69.83,79.01,69.83,79.00,69.88,79.01,69.92,78.97,69.92,78.94,69.83,78.92,69.75,78.95,69.72,78.96,69.67,78.99,69.60,79.00,69.72,79.01,69.95,79.00,70.30,78.95,70.42,78.90,70.33,78.86,69.78,78.86,69.22,78.91,68.90,78.97,68.88,79.05,68.85,79.06,68.83,79.06,68.80,79.06,69.00,79.03,69.20,79.00,69.35,78.99,69.30,78.99,69.42,78.95,69.58,78.91,69.62,78.88,69.53,78.96,69.45,79.06,69.50,79.19,69.58,79.20,69.62,79.17,69.65,79.11,69.67
RZ_3605715_9731,null,null,50,0,4,79.05,69.80,79.04,69.90,79.03,70.03,79.03,70.05,79.04,70.12,79.06,70.20,79.09,70.17,79.11,70.05,79.12,70.00,79.09,70.03,79.04,70.05,79.00,69.95,79.00,69.75,79.03,69.60,79.05,69.50,79.08,69.47,79.09,69.50,79.10,69.45,79.11,69.35,79.12,69.30,79.14,69.30,79.12,69.40,79.15,69.47,79.20,69.53,79.25,69.53,79.22,69.50,79.17,69.42,79.12,69.35,79.12,69.22,79.11,69.15,79.14,68.88,79.20,68.65,79.22,68.62,79.21,68.85,79.16,69.40,79.14,69.72,79.14,69.62,79.20,69.17,79.28,68.72,79.34,68.72,79.41,69.08,79.45,69.40,79.46,69.75,79.41,69.78,79.38,69.83,79.36,69.88,79.35,69.72,79.34,69.53,79.33,69.28,79.33,69.17
RZ_3605715_9732,null,null,50,0,4,79.31,69.10,79.30,69.15,79.28,69.30,79.30,69.47,79.36,69.08,79.45,68.60,79.49,68.00,79.51,67.90,79.47,68.03,79.44,68.15,79.34,68.30,79.26,68.22,79.21,68.28,79.26,68.33,79.30,68.40,79.30,68.45,79.05,68.53,78.75,68.65,78.25,68.92,77.95,69.70,77.41,70.40,76.88,71.50,76.10,72.70,75.53,74.10,75.10,74.95,74.79,75.33,74.39,75.50,73.84,76.20,73.42,77.15,72.90,78.20,72.45,78.88,72.01,79.53,71.72,80.62,71.53,81.58,71.26,82.80,71.08,83.53,70.83,85.15,70.50,86.58,70.17,88.15,69.96,88.83,69.92,89.92,69.91,91.08,69.89,92.40,69.83,93.40,69.78,94.15,69.72,94.75,69.65,95.62,69.83,96.95,70.00,98.22,70.22,99.47
RZ_3605715_9733,null,null,50,0,4,70.24,100.25,70.26,101.03,70.31,100.72,70.59,100.47,70.85,100.58,71.16,100.95,71.26,102.25,71.51,103.15,71.67,104.42,71.76,105.20,71.71,106.00,71.72,106.42,71.75,106.40,71.67,106.35,71.55,106.75,71.41,107.17,71.38,107.67,71.35,107.78,71.29,107.90,71.22,107.95,71.12,108.33,71.05,108.72,71.01,108.72,71.01,108.35,71.00,107.80,70.95,107.60,70.89,107.97,70.85,108.50,70.84,109.05,70.78,108.92,70.71,108.80,70.67,108.58,70.72,108.50,70.76,108.72,70.79,109.03,70.79,109.35,70.70,109.40,70.60,109.47,70.59,109.47,70.70,109.05,70.81,108.62,70.83,108.40,70.71,108.58,70.61,108.75,70.53,108.80,70.56,108.67,70.60,108.53,70.64,108.15,70.65,107.92,70.67,108.00
RZ_3605715_9734,null,null,50,0,4,70.70,108.33,70.72,108.58,70.69,108.50,70.61,108.45,70.53,108.55,70.47,108.78,70.46,109.00,70.45,109.12,70.45,109.15,70.46,109.05,70.50,108.97,70.53,108.88,70.53,109.05,70.53,109.20,70.50,109.10,70.46,108.83,70.42,108.53,70.39,108.72,70.38,108.85,70.38,108.95,70.45,108.58,70.51,108.25,70.56,108.20,70.55,108.40,70.56,108.67,70.60,108.85,70.62,108.75,70.66,108.62,70.69,108.40,70.71,108.53,70.72,108.70,70.72,109.00,70.72,109.20,70.66,109.00,70.61,108.65,70.56,108.40,70.56,108.45,70.51,108.50,70.45,108.47,70.41,108.47,70.38,108.75,70.42,109.00,70.47,109.20,70.56,109.15,70.56,109.12,70.54,109.12,70.58,108.70,70.61,108.28,70.70,107.80,70.71,107.62
RZ_3605715_9735,null,null,51,0,4,70.74,107.42,70.74,107.58,70.60,108.08,70.45,108.67,70.28,109.03,70.24,109.22,70.20,109.30,70.21,109.08,70.39,108.78,70.56,108.45,70.67,108.33,70.64,108.35,70.58,108.53,70.51,108.88,70.44,109.20,70.36,109.40,70.35,109.47,70.35,109.40,70.38,109.17,70.41,108.97,70.42,108.78,70.42,108.78,70.51,108.80,70.58,109.22,70.64,109.65,70.62,110.05,70.62,109.92,70.59,109.70,70.58,109.45,70.56,109.60,70.58,109.88,70.56,110.10,70.51,110.05,70.42,110.17,70.34,110.33,70.35,110.50,70.40,110.45,70.45,110.40,70.41,110.38,70.35,110.40,70.31,110.10,70.33,109.78,70.33,110.03,70.33,110.60,70.33,111.30,70.28,111.42,70.24,110.97,70.22,110.45,70.26,109.92,70.25,109.92,70.24,109.97
RZ_3605715_9736,null,null,49,0,4,70.20,110.12,70.16,110.45,70.17,110.58,70.19,110.65,70.21,110.60,70.28,110.65,70.34,110.80,70.38,110.95,70.33,110.88,70.22,110.72,70.16,110.55,70.15,110.58,70.16,110.75,70.17,110.90,70.15,111.05,70.16,110.85,70.17,110.65,70.17,110.72,70.14,110.95,70.10,111.20,70.14,111.17,70.19,111.17,70.17,111.17,70.11,111.20,70.08,111.20,70.09,111.20,70.09,111.28,70.11,111.33,70.14,111.40,70.08,111.47,69.96,111.62,69.95,111.78,70.05,111.83,70.15,111.78,70.15,111.55,70.14,111.20,70.12,110.88,70.08,111.28,70.04,111.78,70.01,112.22,69.99,112.17,69.95,112.15,69.92,112.15,69.96,112.12,70.00,112.10,70.05,112.08,70.10,112.12,70.06,112.15,70.00,112.15
RZ_3605715_9737,null,null,50,0,4,69.95,112.10,69.97,112.10,69.97,112.10,69.96,111.97,69.97,111.85,70.00,111.67,70.03,111.62,70.01,111.70,70.04,111.92,70.08,112.12,70.11,112.38,70.11,112.53,70.11,112.67,70.04,112.65,69.97,112.65,69.91,112.58,69.94,112.53,69.96,112.58,69.94,112.67,69.88,112.62,69.85,112.45,69.86,112.55,69.88,112.85,69.85,113.12,69.85,113.10,69.85,113.05,69.94,113.03,70.00,113.17,70.04,113.33,70.00,113.45,69.96,113.40,69.95,113.67,69.92,114.00,69.90,114.25,69.78,114.15,69.66,113.78,69.58,113.45,69.59,113.25,69.58,113.38,69.56,113.42,69.55,113.42,69.54,113.40,69.53,113.42,69.50,113.45,69.45,113.55,69.41,113.60,69.38,113.60,69.30,113.53,69.21,113.65,69.00,113.80
RZ_3605715_9738,null,null,51,0,4,68.81,113.95,68.51,113.90,68.30,113.83,68.04,113.80,67.74,113.90,67.22,114.20,66.71,114.40,65.99,114.42,65.29,114.97,64.47,115.65,63.76,116.47,62.92,117.40,62.21,118.55,61.56,119.70,61.21,120.10,60.85,120.72,60.52,121.40,60.24,122.47,60.00,123.17,59.94,123.80,59.86,124.25,59.80,124.67,59.77,125.00,59.80,125.10,59.84,125.12,59.96,125.22,60.06,125.28,60.16,125.30,60.19,125.25,60.24,125.15,60.33,125.08,60.40,125.10,60.41,125.20,60.41,125.30,60.40,125.58,60.31,125.85,60.23,126.12,60.14,126.10,60.12,126.08,60.06,126.03,60.02,125.95,60.01,125.85,60.02,125.78,60.00,125.72,59.98,125.72,59.88,126.05,59.81,126.35,59.71,126.72,59.70,126.85,59.65,127.03,59.61,127.17
RZ_3605715_9739,null,null,50,0,4,59.60,127.28,59.62,127.33,59.70,127.33,59.75,127.35,59.79,127.28,59.77,127.17,59.79,126.65,59.81,126.20,59.84,125.88,59.84,126.03,59.81,126.17,59.76,126.25,59.71,126.35,59.71,126.45,59.77,126.53,59.84,126.55,59.84,126.58,59.81,126.70,59.79,126.78,59.71,126.92,59.61,126.97,59.55,127.00,59.61,126.83,59.66,126.62,59.71,126.42,59.76,126.33,59.80,126.25,59.75,126.38,59.66,126.45,59.58,126.42,59.54,126.15,59.56,125.97,59.56,126.20,59.54,126.53,59.61,126.83,59.73,126.72,59.84,126.60,59.81,126.65,59.73,126.70,59.65,126.80,59.62,126.75,59.62,126.78,59.60,126.83,59.59,126.90,59.58,126.95,59.55,126.95,59.52,126.88,59.52,126.83,59.55,126.97,59.55,127.20
RZ_3605715_9740,null,null,50,0,4,59.52,127.28,59.59,127.17,59.66,127.12,59.73,127.20,59.70,127.05,59.69,126.95,59.59,126.95,59.48,127.17,59.41,127.28,59.45,127.28,59.48,127.28,59.46,127.22,59.40,127.17,59.35,127.28,59.31,127.35,59.33,127.42,59.33,127.20,59.34,127.08,59.34,126.97,59.38,127.03,59.41,127.00,59.44,126.95,59.41,127.00,59.38,127.08,59.36,127.12,59.38,127.05,59.35,127.25,59.27,127.47,59.14,127.67,59.06,127.30,59.02,126.97,59.06,126.62,59.16,126.62,59.26,126.45,59.35,126.28,59.33,126.20,59.29,126.42,59.24,126.65,59.23,126.85,59.24,126.97,59.27,127.10,59.31,127.15,59.27,127.17,59.20,127.20,59.14,127.17,59.09,127.15,59.05,127.12,59.02,127.15,59.04,127.17,59.05,127.28
RZ_3605715_9741,null,null,50,0,4,59.04,127.38,59.02,127.42,59.02,127.42,59.04,127.38,59.04,127.35,59.04,127.33,59.04,127.45,59.04,127.53,59.04,127.58,58.99,127.53,58.94,127.53,58.91,127.58,58.95,127.72,59.01,127.80,59.05,127.88,59.06,127.88,59.11,127.72,59.19,127.60,59.25,127.45,59.26,127.45,59.25,127.42,59.16,127.40,59.08,127.45,58.99,127.60,58.96,127.85,58.96,128.15,59.01,128.35,59.08,128.22,59.11,127.97,59.14,127.70,59.15,127.80,59.09,127.95,59.01,128.07,58.99,128.03,59.02,127.95,59.08,127.90,59.09,127.95,59.09,128.07,59.10,128.18,59.11,128.38,59.11,128.50,59.12,128.30,59.15,128.00,59.17,127.75,59.19,127.85,59.21,127.97,59.21,128.03,59.17,128.03,59.12,128.05,59.08,128.07
RZ_3605715_9742,null,null,50,0,4,59.10,127.95,59.14,127.78,59.16,127.72,59.14,127.72,59.11,127.58,59.12,127.22,59.14,126.97,59.12,127.03,59.10,127.35,59.06,127.67,59.05,127.85,59.06,127.85,59.08,128.05,59.10,128.25,59.17,128.40,59.21,128.40,59.23,128.40,59.17,128.47,59.16,128.47,59.20,128.28,59.24,127.90,59.23,127.50,59.19,127.33,59.12,127.30,59.06,127.58,59.11,127.88,59.16,128.20,59.15,128.25,59.05,128.30,59.00,128.32,59.10,128.32,59.19,128.38,59.14,128.40,59.01,128.53,58.91,128.57,58.94,128.40,58.95,128.35,58.94,128.32,58.94,128.28,58.95,128.00,58.95,127.95,58.94,128.15,58.92,128.18,58.92,127.97,58.99,127.80,59.06,127.80,59.14,127.88,59.14,127.95,59.14,128.03,59.12,128.15
RZ_3605715_9743,null,null,50,0,4,59.17,128.28,59.21,128.50,59.16,128.57,59.08,128.25,59.01,127.85,59.01,127.55,59.00,127.60,59.01,127.65,59.02,127.72,58.99,127.88,58.94,128.00,58.91,127.95,58.92,127.92,58.92,127.90,58.92,127.85,58.94,127.78,58.96,127.65,58.98,127.70,58.99,127.67,58.99,127.60,58.99,127.42,58.99,127.55,58.98,127.72,59.01,127.85,59.04,127.85,59.01,127.92,58.94,128.05,58.88,128.10,58.86,128.07,58.85,128.05,58.86,127.78,58.88,127.47,58.88,127.38,58.85,127.58,58.81,127.75,58.81,127.75,58.80,127.92,58.77,128.07,58.76,128.28,58.76,128.32,58.77,128.35,58.80,128.32,58.85,127.97,58.88,127.65,58.88,127.38,58.84,127.53,58.81,127.65,58.80,127.72,58.76,127.72,58.74,127.72
RZ_3605715_9744,null,null,51,0,4,58.70,127.70,58.70,127.78,58.70,127.85,58.80,127.92,58.89,127.92,58.94,127.92,58.88,127.92,58.83,127.90,58.84,127.90,58.84,127.88,58.90,127.80,58.95,127.78,59.00,127.75,59.01,127.70,59.02,127.67,59.00,127.65,58.96,127.65,58.92,127.62,58.89,127.65,58.85,127.72,58.81,127.80,58.76,128.03,58.77,128.22,58.80,128.35,58.77,128.28,58.73,128.12,58.67,128.05,58.70,127.95,58.73,127.90,58.75,127.92,58.70,128.00,58.66,128.07,58.70,128.12,58.77,128.20,58.88,128.28,58.90,128.30,58.90,128.22,58.91,127.72,58.91,127.28,58.96,126.97,58.98,127.20,58.90,127.47,58.77,127.55,58.65,127.55,58.69,127.45,58.75,127.50,58.81,127.75,58.80,128.00,58.85,127.88,58.92,127.40,59.00,126.92
RZ_3605715_9745,null,null,49,0,4,58.98,127.22,58.95,127.62,58.92,127.95,58.94,127.92,58.95,127.90,58.85,127.92,58.75,128.00,58.65,128.07,58.64,128.12,58.64,127.92,58.61,127.72,58.67,127.65,58.74,127.78,58.81,127.85,58.81,127.80,58.81,127.90,58.80,128.05,58.79,128.15,58.79,128.10,58.74,128.05,58.64,128.22,58.54,128.50,58.50,128.80,58.56,128.80,58.67,128.55,58.79,128.20,58.81,127.95,58.80,127.75,58.83,127.62,58.88,127.50,58.83,127.53,58.73,127.55,58.62,127.58,58.61,127.58,58.64,127.55,58.69,127.53,58.71,127.55,58.69,127.85,58.62,128.12,58.58,128.38,58.64,128.45,58.71,128.53,58.74,128.60,58.69,128.53,58.64,128.40,58.64,128.28,58.65,128.15,58.66,127.97,58.67,127.83
RZ_3605715_9746,null,null,50,0,4,58.71,127.80,58.75,127.88,58.80,128.15,58.80,128.40,58.75,128.80,58.69,129.00,58.66,129.18,58.70,129.10,58.73,129.03,58.71,128.97,58.70,129.10,58.60,129.35,58.51,129.60,58.48,129.65,58.54,129.60,58.64,129.53,58.67,129.32,58.71,129.15,58.73,128.90,58.70,128.82,58.64,128.72,58.56,128.57,58.50,128.47,58.46,128.88,58.41,129.40,58.41,129.80,58.45,129.62,58.50,129.38,58.50,129.28,58.49,129.28,58.45,129.50,58.44,129.72,58.48,129.95,58.50,130.03,58.51,130.07,58.50,130.12,58.50,129.88,58.48,129.57,58.46,129.32,58.44,129.45,58.44,129.93,58.44,130.32,58.44,130.60,58.46,130.45,58.46,130.30,58.44,130.25,58.44,130.20,58.41,130.18,58.38,130.22,58.35,130.30
RZ_3605715_9747,null,null,50,0,4,58.31,130.38,58.29,130.38,58.30,130.38,58.35,130.38,58.41,130.35,58.40,130.38,58.39,130.38,58.34,130.40,58.34,130.35,58.33,130.28,58.35,130.10,58.36,130.00,58.38,130.05,58.38,130.22,58.38,130.43,58.38,130.68,58.36,130.93,58.34,131.07,58.31,130.93,58.31,130.72,58.31,130.50,58.30,130.32,58.26,130.47,58.20,130.72,58.17,130.95,58.25,130.90,58.35,130.57,58.41,130.28,58.39,130.30,58.33,130.68,58.34,131.07,58.41,131.18,58.49,131.18,58.52,131.22,58.52,131.25,58.48,131.30,58.45,131.35,58.42,131.43,58.39,131.45,58.35,131.47,58.30,131.55,58.30,131.62,58.39,131.50,58.48,131.28,58.54,131.05,58.50,131.30,58.50,131.57,58.51,131.85,58.55,131.85,58.54,131.82
RZ_3605715_9748,null,null,50,0,4,58.54,131.93,58.56,132.03,58.50,132.05,58.41,131.95,58.36,131.75,58.39,131.65,58.41,131.60,58.45,131.57,58.51,131.45,58.56,131.32,58.58,131.20,58.55,131.15,58.54,131.15,58.51,131.25,58.51,131.25,58.51,131.18,58.50,131.05,58.48,131.07,58.48,131.15,58.50,131.25,58.52,131.25,58.59,131.38,58.62,131.65,58.56,131.90,58.45,131.97,58.42,131.95,58.51,132.00,58.59,132.05,58.56,132.18,58.48,132.25,58.41,132.35,58.36,132.32,58.39,132.20,58.41,132.07,58.42,132.20,58.41,132.40,58.41,132.57,58.40,132.57,58.40,132.45,58.40,132.30,58.39,132.32,58.41,132.50,58.48,132.47,58.55,132.40,58.59,132.32,58.56,132.45,58.52,132.43,58.49,132.40,58.50,132.38,58.52,132.40
RZ_3605715_9749,null,null,51,0,4,58.59,132.12,58.61,131.85,58.65,131.65,58.65,131.75,58.67,131.85,58.71,131.85,58.71,131.78,58.64,131.82,58.55,131.95,58.51,132.05,58.55,132.03,58.60,132.00,58.61,132.32,58.58,132.68,58.50,133.10,58.48,133.18,58.44,133.43,58.46,133.60,58.49,133.50,58.48,133.22,58.44,132.95,58.38,132.95,58.38,132.93,58.39,132.93,58.39,132.97,58.39,132.85,58.38,132.72,58.35,132.62,58.31,132.75,58.29,132.97,58.27,133.12,58.25,133.20,58.24,133.20,58.19,133.18,58.16,133.10,58.09,133.03,58.04,133.00,58.14,133.07,58.29,133.30,58.31,133.50,58.19,133.62,58.08,133.60,58.09,133.60,58.14,133.62,58.17,133.70,58.23,133.72,58.24,133.75,58.20,133.93,58.16,134.00,58.16,134.10,58.21,134.07
RZ_3605715_9750,null,null,49,0,4,58.27,134.12,58.31,134.00,58.38,133.85,58.40,133.70,58.41,133.70,58.38,133.68,58.33,133.93,58.29,134.20,58.26,134.47,58.24,134.72,58.23,134.97,58.23,135.15,58.19,135.10,58.14,135.05,58.08,134.85,58.01,134.68,57.95,134.53,57.98,134.57,58.04,134.60,58.14,134.62,58.15,134.70,58.12,134.78,58.08,134.80,58.04,134.78,58.05,134.75,58.09,134.62,58.11,134.53,58.11,134.57,58.10,134.75,58.15,134.95,58.21,134.95,58.27,134.80,58.26,134.62,58.24,134.55,58.21,134.60,58.19,134.88,58.17,134.97,58.16,135.03,58.15,134.88,58.15,134.72,58.17,134.75,58.20,134.78,58.11,134.88,58.05,134.88,58.01,134.30,58.08,133.75,58.10,133.32,58.09,133.47,58.08,133.68
RZ_3605715_9751,null,null,51,0,4,58.06,133.88,58.05,134.07,58.04,134.28,57.99,134.35,57.94,134.32,58.02,134.28,58.14,134.28,58.24,134.35,58.24,134.43,58.17,134.45,58.12,134.50,58.11,134.53,58.15,134.53,58.15,134.47,58.14,134.43,58.14,134.18,58.20,133.97,58.21,133.80,58.16,133.97,58.09,134.20,58.01,134.35,57.92,134.40,57.85,134.53,57.77,134.72,57.77,134.90,57.76,134.90,57.76,134.85,57.81,134.68,57.89,134.53,57.96,134.45,57.98,134.53,58.02,134.62,58.05,134.72,58.11,134.95,58.14,135.15,58.06,135.35,57.96,135.35,57.89,135.25,57.91,135.12,57.89,135.03,57.84,135.05,57.79,134.85,57.80,134.60,57.94,134.38,58.08,134.40,58.21,134.53,58.20,134.60,58.20,134.60,58.16,134.80,58.12,135.03,58.10,135.22
RZ_3605715_9752,null,null,50,0,4,58.09,135.15,58.08,135.05,58.00,134.90,57.94,134.75,57.88,134.78,57.81,134.85,57.75,134.95,57.70,135.12,57.73,135.25,57.76,135.35,57.83,135.07,57.88,134.90,57.91,134.75,57.95,134.80,57.99,134.82,57.96,134.88,57.91,134.97,57.86,134.95,57.91,134.78,57.96,134.57,57.96,134.88,57.96,135.25,57.98,135.35,58.00,135.00,57.98,134.65,57.91,134.78,57.88,134.95,57.86,135.12,57.86,135.10,57.86,135.10,57.83,135.07,57.79,135.20,57.79,135.30,57.83,135.15,57.85,134.85,57.81,134.65,57.76,134.72,57.79,134.75,57.83,134.68,57.84,134.55,57.81,134.53,57.79,134.57,57.79,134.57,57.81,134.60,57.83,134.70,57.76,135.03,57.69,135.35,57.70,135.55,57.77,135.55,57.79,135.45
RZ_3605715_9753,null,null,150,0,1,57.74,135.28,57.65,135.12,57.62,135.07,57.65,135.03,57.71,134.90,57.76,134.78,57.75,134.78,57.74,134.90,57.71,135.03,57.70,135.15,57.83,135.22,57.96,135.00,58.01,134.70,57.92,134.38,57.83,134.35,57.85,134.45,57.88,134.53,57.81,134.55,57.73,134.47,57.64,134.40,57.64,134.47,57.62,134.62,57.61,134.75,57.64,134.70,57.67,134.65,57.71,134.62,57.74,134.62,57.73,134.93,57.73,135.20,57.73,135.62,57.75,135.78,57.76,135.75,57.77,135.55,57.75,135.35,57.75,135.03,57.74,134.70,57.75,134.72,57.74,135.05,57.73,135.30,57.73,135.20,57.75,135.15,57.79,135.00,57.84,134.85,57.86,135.10,57.86,135.57,57.86,136.03,57.86,136.03,57.81,135.97,57.75,135.93,57.69,135.95,57.64,135.95,57.60,135.95,57.56,135.95,57.59,135.72,57.70,135.53,57.80,135.57,57.83,135.80,57.74,135.80,57.66,135.53,57.73,135.22,57.83,135.18,57.91,135.43,57.88,135.70,57.80,135.68,57.73,135.40,57.62,135.38,57.58,135.68,57.58,135.70,57.61,135.40,57.64,135.07,57.65,135.03,57.67,135.10,57.70,135.38,57.64,135.65,57.54,135.80,57.50,135.72,57.58,135.68,57.67,135.65,57.71,135.65,57.66,135.68,57.58,135.68,57.58,135.68,57.65,135.68,57.73,135.80,57.71,135.93,57.69,136.07,57.66,136.12,57.67,135.85,57.77,135.55,57.84,135.57,57.76,135.90,57.62,136.15,57.49,135.97,57.49,135.75,57.49,135.62,57.50,135.68,57.46,135.80,57.39,136.03,57.33,136.15,57.35,135.78,57.41,135.28,57.54,134.68,57.62,134.55,57.67,134.97,57.65,135.53,57.65,136.07,57.69,135.97,57.73,135.70,57.75,135.40,57.69,135.55,57.61,135.85,57.54,136.18,57.54,136.22,57.55,136.22,57.58,136.18,57.60,136.12,57.62,135.82,57.65,135.55,57.67,135.30,57.66,135.43,57.66,135.55,57.70,135.62,57.76,135.65,57.80,135.72,57.77,135.85,57.61,135.97,57.51,136.05,57.44,136.05,57.49,136.22,57.49,136.38,57.52,136.05,57.58,135.57,57.64,135.22,57.66,135.38,57.65,135.55,57.61,135.62,57.59,135.68,57.59,135.60,57.60,135.47,57.59,135.57,57.58,135.75,57.56,135.95,57.56,135.90,57.59,135.82,57.54,135.78,57.48,135.75,57.40,136.05,57.39,136.30,57.40,136.53,57.42,136.45
RZ_3605715_9754,null,null,50,0,1,57.40,136.55,57.36,136.68,57.38,136.97,57.42,137.07,57.49,137.15,57.49,137.10,57.55,136.78,57.59,136.45,57.60,136.25,57.56,136.35,57.54,136.43,57.51,136.35,57.50,136.00,57.46,135.68,57.46,135.38,57.46,135.28,57.49,135.15,57.50,135.35,57.49,135.65,57.45,136.12,57.44,136.28,57.52,136.12,57.62,135.70,57.73,135.25,57.71,135.12,57.69,135.12,57.65,135.03,57.64,134.95,57.64,135.18,57.65,135.53,57.65,135.85,57.67,135.75,57.69,135.62,57.67,135.72,57.65,135.95,57.64,136.10,57.59,136.05,57.55,135.88,57.50,135.78,57.51,135.68,57.54,135.70,57.58,135.60,57.62,135.53,57.65,135.60,57.65,135.72,57.64,135.82,57.65,135.72,57.67,135.60,57.70,135.47,57.71,135.43
RZ_3605715_9755,null,null,51,0,1,57.71,135.45,57.70,135.47,57.67,135.50,57.67,135.53,57.61,135.60,57.55,135.72,57.50,135.80,57.51,135.80,57.52,135.72,57.52,135.72,57.56,135.75,57.60,135.80,57.64,135.80,57.61,135.90,57.59,136.00,57.55,136.07,57.54,135.95,57.52,135.80,57.55,135.62,57.56,135.53,57.56,135.40,57.58,135.32,57.58,135.22,57.59,135.15,57.59,135.10,57.61,135.20,57.64,135.35,57.65,135.47,57.64,135.32,57.60,135.15,57.56,135.00,57.52,135.00,57.49,135.32,57.46,135.65,57.55,135.72,57.66,135.50,57.77,135.28,57.77,135.25,57.77,135.07,57.77,134.93,57.75,134.97,57.74,135.20,57.75,135.43,57.79,135.43,57.84,135.43,57.85,135.45,57.83,135.47,57.83,135.47,57.81,135.45,57.83,135.45,57.84,135.50
RZ_3605715_9756,null,null,50,30,1,57.86,135.40,57.86,135.28,57.86,135.07,57.85,135.00,57.83,135.07,57.81,135.25,57.84,135.45,57.91,135.47,57.95,135.45,57.94,135.40,57.92,135.62,57.90,135.90,57.86,136.10,57.84,136.05,57.76,136.00,57.70,136.00,57.66,136.03,57.69,136.07,57.62,136.40,57.52,136.72,57.50,136.95,57.59,136.90,57.70,136.43,57.77,136.05,57.81,135.78,57.83,136.00,57.79,136.15,57.77,136.20,57.79,136.20,57.85,135.85,57.90,135.53,57.91,135.57,57.88,135.97,57.81,136.57,57.79,136.75,57.81,136.72,57.83,136.50,57.81,136.43,57.77,136.57,57.77,136.47,57.81,136.28,57.84,136.12,57.85,136.22,57.85,136.28,57.81,136.30,57.80,136.38,57.79,136.43,57.81,136.47,57.83,136.47,57.83,136.55
RZ_3605715_9757,null,null,50,0,1,57.83,136.62,57.83,136.78,57.83,136.85,57.75,136.70,57.69,136.35,57.61,136.03,57.65,136.07,57.66,136.32,57.67,136.60,57.66,136.85,57.71,137.03,57.75,137.07,57.77,137.03,57.70,136.95,57.67,137.00,57.73,136.68,57.80,136.32,57.81,136.20,57.77,136.38,57.73,136.47,57.70,136.38,57.67,136.22,57.69,136.15,57.70,136.07,57.71,136.10,57.77,136.10,57.84,136.10,57.86,136.10,57.83,135.90,57.79,135.72,57.76,135.53,57.71,135.53,57.64,135.50,57.60,135.57,57.54,135.72,57.51,135.82,57.50,135.82,57.49,135.78,57.61,136.00,57.74,136.20,57.86,136.40,57.85,136.40,57.83,136.40,57.80,136.40,57.80,136.43,57.81,136.43,57.83,136.43,57.80,136.40,57.77,136.43,57.76,136.50
RZ_3605715_9758,null,null,50,0,1,57.75,136.60,57.73,136.78,57.71,136.90,57.71,136.90,57.73,136.68,57.84,136.40,57.94,136.28,58.00,136.22,57.95,136.20,57.90,136.20,57.88,136.25,57.77,136.25,57.67,136.18,57.60,136.12,57.65,136.28,57.70,136.38,57.65,136.43,57.59,136.35,57.55,136.32,57.61,136.47,57.67,136.62,57.70,136.72,57.70,136.68,57.71,136.35,57.83,136.05,57.94,135.78,58.02,135.72,57.98,135.68,57.90,135.60,57.85,135.62,57.81,135.82,57.84,136.05,57.92,136.12,58.01,136.07,57.98,136.00,57.88,136.32,57.77,136.60,57.76,136.80,57.77,136.70,57.79,136.60,57.81,136.50,57.85,136.50,57.86,136.70,57.83,136.90,57.79,136.97,57.77,136.85,57.76,136.68,57.75,136.55,57.80,136.60,57.86,136.85
RZ_3605715_9759,null,null,50,0,1,57.92,137.15,57.92,137.32,57.95,137.35,57.96,137.32,57.96,137.28,57.99,137.07,58.01,136.97,58.02,136.78,58.00,136.60,58.00,136.43,58.00,136.32,58.01,136.32,58.01,136.43,57.94,136.65,57.85,136.88,57.81,136.93,57.88,136.82,57.91,136.75,57.94,136.65,57.94,136.60,57.95,136.65,57.96,136.78,57.95,136.90,58.02,136.62,58.10,136.32,58.15,136.03,58.11,136.47,58.06,136.90,58.00,137.18,57.96,137.00,57.91,136.95,57.89,137.03,57.96,137.12,58.09,137.15,58.06,137.12,57.90,137.07,57.92,137.05,58.10,137.05,58.24,137.05,58.19,137.07,58.14,137.07,58.04,137.07,57.95,137.07,57.88,136.93,57.91,136.85,57.94,136.80,57.96,136.72,57.96,136.60,57.96,136.50,58.02,136.62
RZ_3605715_9760,null,null,51,0,1,58.10,136.75,58.20,136.65,58.14,136.50,58.14,136.55,58.20,136.70,58.31,136.85,58.39,136.80,58.40,136.80,58.36,136.80,58.31,136.88,58.27,136.93,58.21,137.00,58.14,137.00,58.09,136.93,58.09,136.85,58.11,136.80,58.14,136.62,58.25,136.45,58.35,136.35,58.41,136.55,58.39,136.60,58.35,136.57,58.35,136.45,58.34,136.35,58.34,136.25,58.31,136.40,58.25,136.60,58.20,136.78,58.33,136.80,58.46,136.80,58.64,136.80,58.67,136.75,58.70,136.62,58.69,136.53,58.55,136.57,58.42,136.70,58.30,136.85,58.38,136.82,58.45,136.78,58.52,136.70,58.52,136.70,58.52,136.82,58.51,136.95,58.51,137.12,58.50,137.18,58.48,137.30,58.45,137.38,58.45,137.28,58.35,137.12,58.25,136.97,58.12,137.00
RZ_3605715_9761,null,null,49,0,1,58.10,137.18,58.08,137.50,58.06,137.82,58.10,137.97,58.17,137.95,58.25,137.93,58.27,137.97,58.29,138.00,58.29,138.15,58.30,138.32,58.30,138.50,58.31,138.28,58.36,137.95,58.41,137.72,58.46,137.80,58.50,137.90,58.52,137.93,58.54,137.95,58.51,137.90,58.41,137.85,58.33,137.78,58.26,137.57,58.29,137.38,58.33,137.07,58.36,136.97,58.35,137.28,58.35,137.70,58.35,138.15,58.39,138.18,58.40,138.12,58.41,138.05,58.42,138.12,58.44,138.25,58.41,138.35,58.38,138.43,58.25,138.65,58.15,138.90,58.15,138.68,58.23,138.32,58.30,138.07,58.34,138.20,58.38,138.07,58.42,137.82,58.42,137.80,58.42,138.03,58.42,138.28,58.45,138.25,58.48,138.20,58.51,138.15
RZ_3605715_9762,null,null,50,0,11,58.54,138.12,58.51,138.12,58.39,138.12,58.26,138.12,58.30,138.10,58.41,138.10,58.40,138.10,58.27,138.12,58.29,138.15,58.41,138.40,58.54,138.72,58.39,139.03,58.27,138.85,58.23,138.62,58.29,138.43,58.33,138.45,58.31,138.32,58.24,138.25,58.19,138.28,58.15,138.43,58.27,138.15,58.38,137.80,58.42,137.57,58.39,137.85,58.38,138.03,58.39,138.07,58.42,138.00,58.50,138.30,58.56,138.62,58.51,138.93,58.39,138.93,58.27,138.80,58.29,138.65,58.31,138.53,58.34,138.50,58.39,138.50,58.42,138.65,58.46,138.82,58.45,138.97,58.46,138.75,58.46,138.53,58.44,138.88,58.40,139.43,58.39,139.53,58.41,139.15,58.42,138.80,58.39,138.78,58.36,138.70,58.34,138.82,58.34,138.97
RZ_3605715_9763,null,null,50,0,11,58.34,139.12,58.35,139.10,58.35,139.05,58.36,139.03,58.38,138.85,58.39,138.80,58.39,138.88,58.38,139.20,58.36,139.43,58.36,139.38,58.42,139.22,58.48,139.05,58.55,139.07,58.56,139.10,58.51,139.15,58.50,139.15,58.48,139.10,58.42,139.05,58.36,138.93,58.29,138.85,58.26,138.78,58.23,138.80,58.17,139.18,58.15,139.55,58.10,140.05,58.05,140.20,58.01,140.30,58.14,140.22,58.27,140.00,58.44,139.85,58.46,139.72,58.48,139.72,58.48,139.72,58.46,139.68,58.42,139.62,58.36,139.60,58.34,139.53,58.34,139.40,58.33,139.22,58.31,139.30,58.29,139.40,58.29,139.50,58.30,139.55,58.33,139.62,58.34,139.70,58.26,139.75,58.19,139.68,58.17,139.57,58.25,139.50,58.35,139.47
RZ_3605715_9764,null,null,51,0,3,58.40,139.45,58.45,139.45,58.45,139.53,58.44,139.60,58.42,139.62,58.42,139.45,58.42,139.32,58.34,139.55,58.24,139.88,58.14,140.38,58.11,140.55,58.23,140.40,58.36,140.07,58.42,139.78,58.36,139.82,58.31,139.93,58.31,140.00,58.30,140.03,58.30,140.03,58.29,140.00,58.27,139.97,58.27,139.95,58.29,139.90,58.30,139.90,58.31,139.93,58.34,139.70,58.34,139.53,58.36,139.32,58.36,139.50,58.35,139.60,58.27,139.70,58.24,139.65,58.20,139.53,58.21,139.57,58.26,139.75,58.29,139.72,58.33,139.55,58.29,139.72,58.25,140.12,58.21,140.43,58.21,140.30,58.17,140.20,58.15,140.12,58.16,140.10,58.27,140.07,58.38,140.07,58.41,140.05,58.39,140.20,58.35,140.32,58.31,140.43,58.24,140.28
RZ_3605715_9765,null,null,50,0,3,58.16,140.12,58.08,140.00,58.05,140.05,58.08,140.10,58.16,140.12,58.23,140.15,58.29,140.20,58.30,140.22,58.31,140.12,58.27,140.00,58.24,139.88,58.16,139.90,58.12,139.93,58.05,140.03,57.99,140.18,57.95,140.30,57.99,140.22,58.04,140.10,58.04,140.18,58.02,140.40,58.00,140.62,57.92,140.65,57.85,140.65,57.77,140.62,57.77,140.62,57.66,140.47,57.56,140.35,57.45,140.28,57.46,140.32,57.54,140.30,57.62,140.15,57.66,139.97,57.62,139.90,57.56,139.97,57.51,140.05,57.61,139.85,57.79,139.60,58.12,139.43,58.54,139.60,59.10,139.93,59.85,140.18,60.52,140.55,61.33,141.22,62.19,142.47,63.24,143.88,64.09,145.30,64.91,146.47,65.76,147.97,66.67,149.12,67.46,151.50
RZ_3605715_9766,null,null,50,0,3,68.06,153.68,68.61,156.05,69.08,157.50,69.55,159.43,70.12,161.57,70.62,164.05,71.54,166.35,72.85,168.82,74.20,170.60,75.24,172.47,76.14,174.35,77.20,176.72,77.95,179.47,78.56,182.45,78.96,185.38,79.53,187.47,79.71,189.60,80.17,191.95,80.44,195.25,80.70,198.53,80.91,201.20,81.53,203.95,82.76,205.90,83.94,208.30,85.16,209.80,85.74,212.28,85.51,215.60,84.95,219.53,84.49,223.30,85.04,225.93,86.19,227.35,87.60,228.22,88.66,228.80,89.04,229.95,89.09,231.40,89.15,233.07,89.45,234.72,89.88,236.53,90.41,237.95,90.72,239.22,90.88,239.82,90.80,240.62,90.92,241.32,91.17,242.05,91.60,242.45,91.83,242.57,108.17,244.95,108.05,245.90,107.88,246.53,91.46,244.93
RZ_3605715_9767,null,null,51,0,3,107.33,246.40,123.70,247.60,140.29,248.55,139.96,248.55,141.16,248.30,142.66,248.00,144.18,247.70,144.18,247.70,98.50,232.05,98.50,232.05,98.65,231.75,98.81,230.72,98.65,229.50,98.36,227.78,98.54,225.97,99.11,223.68,99.95,221.22,100.28,218.88,100.55,216.53,100.59,214.43,100.67,212.65,100.74,211.22,100.70,210.22,100.60,209.00,100.55,207.40,100.62,204.75,100.95,202.10,101.94,198.20,103.38,194.78,104.64,191.45,105.21,188.97,104.44,186.95,103.09,184.65,101.56,183.07,100.91,181.10,100.92,178.75,101.31,176.07
RZ_3605715_9768,null,null,49,0,3,101.84,173.47,102.86,171.35,103.79,169.03,104.53,166.60,104.76,163.80,104.90,160.72,105.03,158.18,105.08,155.50,105.12,153.55,105.29,150.80,105.59,148.25,105.89,145.88,106.16,143.72,106.34,141.68,106.50,139.90,106.54,137.65,106.47,135.90,106.42,133.10,106.36,131.40,106.30,128.78,106.21,126.75,106.19,124.67,106.22,123.28,106.29,121.22,106.15,119.15,106.00,117.08,105.84,115.30,105.85,113.65,105.86,112.10,105.99,109.90,106.10,107.92,106.20,105.97,106.24,105.22,106.31,103.15,106.30,101.60,106.33,99.65,106.30,98.62,106.35,97.15,106.34,95.55,106.30,93.95,106.28,92.55,106.25,91.83,106.28,91.50,106.34,90.25,106.42,89.05,106.50,87.45,106.47,87.03,106.38,86.17,106.26,85.67
RZ_3605715_9769,null,null,50,0,3,106.21,85.08,106.15,84.50,105.99,84.03,105.84,83.58,105.59,83.50,105.50,82.85,105.41,82.20,105.44,81.58,105.39,81.40,105.17,81.20,104.99,80.97,104.70,81.00,104.59,81.15,104.56,81.15,104.65,81.00,104.66,80.88,104.60,80.62,104.54,80.38,104.59,80.28,104.61,80.45,104.61,80.60,104.59,80.60,104.55,80.65,104.54,80.67,104.54,80.70,104.41,80.70,104.31,80.58,104.21,80.42,104.24,80.55,104.26,80.90,104.29,81.25,104.31,81.35,104.28,81.55,104.24,81.88,104.21,82.17,104.21,82.03,104.22,81.72,104.22,81.45,104.19,81.50,104.14,81.53,104.10,81.80,104.11,81.92,104.10,81.88,104.09,81.58,103.97,81.67,103.86,81.92,103.85,82.25,103.94,82.38,103.99,82.50,103.95,82.55
RZ_3605715_9770,null,null,50,0,3,103.92,82.53,103.94,82.50,103.91,82.55,103.85,82.75,103.84,82.72,103.89,82.60,103.94,82.47,103.95,82.60,103.97,82.75,104.00,82.83,104.03,83.08,104.01,83.33,103.99,83.83,103.97,84.10,103.99,84.35,104.01,84.40,104.05,84.45,104.05,84.53,104.04,84.55,104.04,84.60,104.01,84.72,104.00,84.80,104.06,84.62,104.14,84.38,104.20,84.30,104.17,84.58,104.16,84.88,104.11,84.97,104.06,85.12,104.05,85.30,104.08,85.70,104.11,86.00,104.06,86.12,104.00,85.92,103.94,85.90,103.94,86.08,103.97,86.38,104.04,86.33,104.09,86.05,104.11,85.80,104.14,85.78,104.14,85.95,104.09,86.17,104.03,86.35,103.95,86.42,103.92,86.42,103.91,86.38,103.91,86.30,103.91,86.17,103.92,86.10
RZ_3605715_9771,null,null,51,0,3,103.91,86.45,103.90,86.88,103.90,87.12,103.92,86.92,103.92,86.95,103.92,87.12,103.95,87.30,104.00,87.12,104.04,86.97,104.03,86.83,104.03,86.78,104.03,87.00,104.03,87.22,103.99,87.47,103.89,87.60,103.81,87.75,103.74,87.90,103.71,87.92,103.67,87.95,103.67,88.00,103.79,88.05,103.91,88.00,104.03,87.88,104.03,87.72,103.94,87.65,103.86,87.65,103.78,87.70,103.76,87.65,103.83,87.45,103.90,87.42,103.97,87.53,103.99,87.80,104.03,87.92,104.08,88.10,104.15,88.22,104.21,88.38,104.29,88.45,104.33,88.05,104.35,87.60,104.30,87.65,104.29,88.15,104.28,88.62,104.30,88.62,104.24,88.62,104.20,88.60,104.21,88.28,104.25,87.95,104.30,87.88,104.33,88.08,104.36,88.28,104.39,88.28
RZ_3605715_9772,null,null,50,0,3,104.41,88.25,104.30,88.17,104.19,88.08,104.09,88.05,104.09,88.22,104.19,88.47,104.30,88.72,104.39,88.92,104.39,88.92,104.39,88.80,104.40,88.80,104.45,88.97,104.47,89.15,104.41,89.35,104.31,89.58,104.21,89.78,104.21,89.60,104.25,89.30,104.31,88.97,104.35,89.15,104.38,89.30,104.35,89.40,104.33,89.35,104.31,89.22,104.30,89.15,104.28,89.17,104.24,89.38,104.21,89.70,104.21,89.92,104.21,90.03,104.22,89.97,104.22,89.92,104.26,89.85,104.30,89.80,104.30,89.85,104.25,89.95,104.19,89.85,104.17,89.65,104.21,89.55,104.26,89.62,104.31,89.85,104.30,89.95,104.30,90.25,104.30,90.42,104.30,90.35,104.33,90.03,104.34,89.72,104.30,89.67,104.26,89.70,104.28,89.72
RZ_3605715_9773,null,null,51,0,3,104.31,89.78,104.30,89.88,104.22,90.03,104.16,90.20,104.17,90.30,104.22,90.20,104.26,90.00,104.28,89.75,104.22,89.67,104.16,89.53,104.16,89.42,104.20,89.55,104.21,89.85,104.21,90.33,104.19,90.60,104.20,90.83,104.21,90.85,104.24,90.90,104.17,91.03,104.11,91.15,104.16,91.12,104.28,90.83,104.39,90.55,104.40,90.42,104.39,90.50,104.39,90.65,104.38,90.95,104.36,91.22,104.35,91.33,104.36,91.22,104.39,91.12,104.36,91.05,104.35,90.92,104.35,90.83,104.30,90.85,104.22,90.92,104.14,90.95,104.11,90.97,104.11,91.00,104.15,91.10,104.21,91.12,104.25,91.10,104.24,91.08,104.21,91.03,104.20,91.03,104.21,91.00,104.22,90.97,104.24,91.17,104.25,91.40,104.26,91.65,104.26,91.70
RZ_3605715_9774,null,null,49,0,3,104.25,91.83,104.26,92.00,104.26,92.17,104.25,92.12,104.24,91.92,104.21,91.67,104.20,91.55,104.19,91.53,104.19,91.38,104.20,91.22,104.22,91.08,104.22,91.10,104.29,91.15,104.34,91.28,104.39,91.40,104.31,91.65,104.22,91.92,104.11,93.00,104.08,94.03,104.04,94.95,104.01,95.65,103.88,96.38,103.59,98.20,103.22,99.97,102.83,102.35,102.30,104.45,101.67,106.58,101.00,108.62,100.29,110.83,99.71,113.22,99.12,115.33,98.50,117.70,97.84,120.53,97.31,123.60,96.83,125.78,96.34,128.25,95.55,130.85,94.90,133.85,94.03,136.43,93.17,139.03,92.19,141.90,91.39,145.03,90.66,147.80,90.19,150.05,89.69,151.82,89.20,154.57,88.64,157.53,88.08,160.18,87.61,162.32
RZ_3605715_9775,null,null,50,0,3,87.17,164.90,86.83,168.18,86.28,171.22,85.62,173.90,85.06,175.53,84.71,176.70,84.55,177.93,84.15,179.15,83.80,180.78,83.40,181.72,83.21,182.72,83.06,184.15,82.95,185.57,82.84,187.12,82.78,187.68,82.71,188.70,82.66,189.50,82.70,190.47,82.75,190.90,82.81,191.22,82.81,191.32,82.83,191.43,82.88,191.50,83.00,191.62,83.09,191.68,83.38,191.35,83.60,190.82,83.88,190.18,83.92,189.90,83.92,189.65,83.89,189.55,83.92,189.70,84.06,189.97,84.20,190.28,84.28,190.30,84.29,190.30,84.39,190.30,84.47,190.35,84.50,190.43,84.44,190.50,84.35,190.22,84.34,189.95,84.33,189.68,84.31,189.68,84.35,189.55,84.42,189.43,84.50,189.30,84.64,189.30,84.72,189.30,84.81,189.10
RZ_3605715_9776,null,null,50,0,3,84.84,188.90,84.81,188.68,84.80,188.50,84.76,188.38,84.79,188.18,84.80,188.12,84.81,188.07,84.81,188.03,84.81,187.95,84.81,187.90,84.78,188.00,84.74,188.10,84.70,188.20,84.70,188.25,84.69,188.28,84.67,188.28,84.65,188.25,84.64,188.05,84.60,187.90,84.54,187.80,84.49,187.88,84.42,187.95,84.40,188.00,84.49,187.82,84.60,187.60,84.71,187.50,84.75,187.62,84.78,187.72,84.83,187.62,84.78,187.53,84.69,187.47,84.59,187.53,84.56,187.62,84.61,187.65,84.61,187.70,84.59,187.80,84.65,187.85,84.76,187.88,84.89,187.78,84.90,187.72,84.91,187.62,84.88,187.60,84.84,187.65,84.85,187.72,84.90,187.75,84.89,187.62,84.83,187.50,84.81,187.22,84.88,187.00,84.92,186.88
RZ_3605715_9777,null,null,51,0,3,84.91,187.00,84.89,187.12,84.85,187.18,84.83,187.22,84.86,187.25,84.89,187.28,84.92,187.30,84.90,187.30,84.88,187.20,84.89,187.00,84.97,186.80,85.05,187.00,85.04,187.28,84.97,187.47,84.97,187.28,85.04,186.90,85.09,186.62,85.08,186.47,85.08,186.53,85.10,186.70,85.11,186.72,85.11,186.65,85.11,186.43,85.15,186.70,85.16,187.07,85.16,187.20,85.14,186.88,85.11,186.55,85.08,186.47,85.05,186.47,85.05,186.40,85.03,186.35,84.99,186.53,85.03,186.90,85.10,187.25,85.22,187.15,85.28,187.03,85.30,187.00,85.28,187.22,85.24,187.10,85.21,186.80,85.22,186.53,85.22,186.62,85.21,186.75,85.17,187.00,85.14,187.12,85.12,187.22,85.15,187.20,85.19,187.05,85.22,186.90,85.24,186.80
RZ_3605715_9778,null,null,50,0,3,85.25,186.85,85.28,186.82,85.30,186.75,85.31,186.68,85.31,186.70,85.31,186.72,85.29,187.12,85.26,187.53,85.24,187.82,85.26,187.62,85.26,187.60,85.30,187.70,85.34,187.90,85.39,187.95,85.41,187.70,85.44,187.43,85.47,187.15,85.47,187.20,85.47,187.28,85.46,187.30,85.47,187.22,85.50,187.12,85.50,187.07,85.49,187.07,85.46,187.20,85.44,187.35,85.39,187.40,85.41,187.20,85.49,186.97,85.54,186.95,85.53,187.05,85.50,187.18,85.49,187.12,85.44,187.07,85.40,187.03,85.35,187.03,85.33,187.07,85.35,187.15,85.39,187.28,85.45,187.38,85.46,187.45,85.44,187.45,85.39,187.62,85.34,187.80,85.31,187.88,85.29,187.80,85.24,187.70,85.20,187.53,85.20,187.38,85.25,187.25
RZ_3605715_9779,null,null,49,0,3,85.30,187.35,85.34,187.53,85.35,187.65,85.33,187.72,85.28,187.70,85.25,187.68,85.25,187.70,85.26,187.78,85.25,187.85,85.24,187.95,85.22,188.03,85.29,187.97,85.36,187.75,85.36,187.50,85.29,187.45,85.15,187.53,85.11,187.57,85.22,187.57,85.38,187.57,85.46,187.53,85.39,187.50,85.30,187.55,85.28,187.68,85.31,187.80,85.39,187.65,85.36,187.50,85.26,187.40,85.20,187.45,85.22,187.47,85.29,187.72,85.34,188.00,85.35,188.35,85.34,188.45,85.33,188.53,85.33,188.45,85.31,188.45,85.29,188.47,85.25,188.30,85.22,188.05,85.24,187.70,85.24,187.62,85.20,187.55,85.15,187.57,85.08,187.65,85.06,187.70,85.15,187.75,85.24,187.85,85.34,187.95,85.30,188.03
RZ_3605715_9780,null,null,50,0,3,85.28,188.00,85.26,188.00,85.28,188.00,85.25,188.05,85.22,188.10,85.21,188.15,85.22,188.18,85.20,188.15,85.19,188.10,85.15,188.07,85.15,188.07,85.30,188.10,85.46,188.10,85.64,188.10,85.67,188.10,85.78,188.10,85.86,188.12,86.04,188.12,86.12,188.12,86.22,188.15,86.34,187.97,86.49,187.30,86.69,186.62,86.80,185.28,86.91,184.30,86.97,183.28,87.14,183.03,87.30,182.68,87.45,181.78,87.44,180.97,87.41,180.05,87.41,179.70,87.41,179.32,87.39,179.32,87.35,179.03,87.29,178.70,87.22,178.40,87.09,178.40,87.00,178.07,86.89,177.75,86.89,177.32,86.89,177.05,86.89,176.80,86.90,176.68,86.90,176.62,86.94,176.53,86.97,176.43,87.03,176.38,87.08,176.35,87.11,176.45
RZ_3605715_9781,null,null,50,0,3,87.16,176.57,87.22,176.18,87.28,175.65,87.31,175.22,87.38,175.38,87.42,175.68,87.49,175.90,87.50,175.97,87.56,175.90,87.61,175.82,87.66,175.80,87.74,175.78,87.80,175.75,87.84,175.65,87.81,175.57,87.75,175.80,87.72,176.07,87.70,176.22,87.62,176.07,87.55,176.03,87.47,176.20,87.46,176.40,87.46,176.55,87.47,176.60,87.49,176.40,87.51,176.12,87.51,176.03,87.51,176.15,87.60,176.25,87.69,176.32,87.76,176.47,87.72,176.50,87.70,176.38,87.72,176.30,87.78,176.35,87.83,176.40,87.84,176.43,87.89,176.30,87.91,176.20,87.88,176.15,87.80,176.25,87.72,176.45,87.69,176.65,87.66,176.82,87.64,176.95,87.64,177.00,87.66,177.03,87.69,177.03,87.61,177.20,87.51,177.40
RZ_3605715_9782,null,null,50,0,3,87.46,177.47,87.56,177.35,87.60,177.25,87.60,177.25,87.59,177.22,87.62,177.22,87.65,177.43,87.64,177.60,87.67,177.78,87.74,177.78,87.80,177.78,87.81,177.80,87.83,177.78,87.84,177.72,87.83,177.65,87.78,177.62,87.76,177.55,87.75,177.65,87.76,177.68,87.84,177.78,87.92,177.57,87.86,177.40,87.72,177.22,87.70,177.18,87.84,177.15,87.97,177.25,88.00,177.32,88.00,177.32,88.00,177.30,87.97,177.28,87.92,177.30,87.88,177.38,87.85,177.45,87.83,177.45,87.83,177.43,87.80,177.43,87.80,177.43,87.80,177.60,87.80,177.75,87.80,177.90,87.78,177.88,87.81,177.88,87.85,177.88,87.88,177.88,87.86,177.88,87.91,177.60,87.96,177.32,88.05,177.05,88.08,177.05,88.00,177.05
RZ_3605715_9783,null,null,50,0,3,87.91,177.15,87.80,177.18,87.79,177.20,87.88,177.05,87.97,176.95,87.97,177.28,87.88,177.68,87.92,177.97,88.08,177.70,88.15,177.30,88.05,177.00,87.95,176.85,87.95,176.75,87.94,176.70,87.94,176.78,87.94,177.00,87.92,177.40,87.91,177.70,87.90,177.88,87.94,177.85,88.03,177.60,88.11,177.43,88.09,177.28,88.03,177.30,88.00,177.32,88.09,177.38,88.16,177.47,88.12,177.50,88.04,177.57,87.97,177.60,88.01,177.47,88.04,177.28,88.05,177.07,88.06,177.22,88.08,177.43,88.09,177.62,88.11,177.62,88.12,177.62,88.11,177.65,88.10,177.65,88.09,177.38,88.09,177.07,88.09,177.03,88.10,177.25,88.11,177.35,88.11,177.22,88.11,177.10,88.09,177.12,88.08,177.15,88.10,177.18
RZ_3605715_9784,null,null,51,0,3,88.15,177.18,88.14,177.18,88.10,177.15,88.08,177.12,88.10,177.03,88.14,176.93,88.15,176.82,88.12,176.80,88.05,176.72,87.99,176.62,87.99,176.90,88.01,177.25,88.04,177.45,88.05,177.25,88.06,177.05,88.06,177.22,88.03,177.40,88.04,177.60,88.09,177.60,88.19,177.95,88.30,178.32,88.65,178.68,88.97,178.93,89.26,179.20,89.74,179.57,90.45,179.90,91.45,180.20,92.44,180.95,93.22,181.72,94.01,182.68,94.67,183.10,95.49,183.50,96.28,183.72,96.69,184.57,96.95,185.25,96.92,186.03,96.91,186.57,97.01,187.40,97.12,188.18,97.41,188.53,97.60,188.65,97.90,188.78,98.04,188.88,98.49,188.82,98.81,188.82,99.16,188.90,99.24,189.05,99.33,189.38,99.36,189.72,99.46,190.10,99.58,190.22
RZ_3605715_9785,null,null,49,0,3,99.69,190.30,99.66,190.43,99.59,191.03,99.50,191.65,99.44,191.93,99.40,191.78,99.35,191.53,99.31,191.30,99.33,191.07,99.38,190.97,99.41,190.95,99.44,190.90,99.45,191.03,99.38,191.18,99.25,191.38,99.10,191.45,98.97,191.53,98.90,191.55,98.89,191.72,98.94,191.85,98.96,191.55,98.92,191.07,98.85,190.57,98.78,190.50,98.75,190.45,98.76,190.25,98.83,190.07,98.85,189.88,98.76,189.90,98.66,189.95,98.55,190.00,98.56,190.00,98.56,190.00,98.54,190.20,98.50,190.40,98.44,190.57,98.40,190.53,98.38,190.30,98.35,190.10,98.29,189.88,98.22,189.85,98.17,190.00,98.17,190.18,98.17,190.40,98.16,190.47,98.16,190.20,98.15,189.85,98.16,189.45,98.17,189.40
RZ_3605715_9786,null,null,50,0,3,98.21,189.35,98.22,189.38,98.24,189.40,98.25,189.47,98.25,189.55,98.24,189.62,98.19,189.65,98.14,189.65,98.11,189.60,98.20,189.55,98.33,189.45,98.42,189.43,98.41,189.53,98.36,189.65,98.31,189.75,98.33,189.75,98.24,189.60,98.16,189.43,98.08,189.25,98.06,189.25,98.05,189.25,98.04,189.22,98.03,189.20,98.03,189.65,98.04,190.12,98.06,190.07,98.10,189.57,98.14,188.93,98.15,188.78,98.15,188.78,98.14,188.95,98.12,189.12,98.21,189.25,98.31,189.50,98.40,189.75,98.39,189.50,98.34,189.15,98.29,189.05,98.21,189.35,98.16,189.75,98.12,189.85,98.12,189.93,98.14,189.82,98.16,189.72,98.17,189.68,98.19,189.70,98.20,189.72,98.20,189.75,98.20,189.78,98.22,189.90
RZ_3605715_9787,null,null,50,0,3,98.25,190.03,98.20,190.12,98.12,190.03,98.04,189.85,98.03,189.75,98.00,189.82,97.99,189.95,97.99,190.10,98.01,190.15,98.09,190.10,98.16,190.10,98.24,190.20,98.25,190.40,98.26,190.47,98.25,190.45,98.24,190.43,98.24,190.43,98.25,190.30,98.24,190.18,98.21,190.07,98.24,190.10,98.30,189.85,98.38,189.57,98.36,189.32,98.33,189.55,98.28,189.80,98.25,190.05,98.24,190.05,98.19,190.00,98.15,189.93,98.09,189.97,98.08,190.00,98.10,190.05,98.19,189.97,98.28,190.00,98.34,190.00,98.35,189.78,98.36,189.57,98.39,189.38,98.44,189.35,98.47,189.30,98.49,189.25,98.51,189.10,98.53,188.93,98.54,188.70,98.55,188.20,98.61,187.75,98.67,187.32,98.69,187.32,98.64,187.28
RZ_3605715_9788,null,null,50,0,3,98.61,187.20,98.64,186.97,98.66,186.78,98.71,186.60,98.76,186.57,98.81,186.57,98.83,186.60,98.83,186.53,98.83,186.30,98.81,185.90,98.84,185.62,98.84,185.30,98.81,185.12,98.78,184.95,98.74,184.90,98.72,184.88,98.74,184.82,98.75,185.03,98.79,185.22,98.80,185.43,98.81,185.05,98.81,184.70,98.83,184.35,98.83,184.38,98.81,184.25,98.79,184.12,98.71,183.90,98.66,183.82,98.65,183.95,98.76,184.15,98.86,184.32,98.92,184.25,98.94,184.18,98.95,184.10,98.99,184.12,99.03,184.18,99.03,184.15,98.99,184.07,98.99,184.05,99.03,184.12,99.06,184.18,99.06,184.12,99.08,184.05,99.08,184.15,99.08,184.43,99.05,184.72,99.04,184.82,99.05,184.72,99.04,184.72,99.01,184.80
RZ_3605715_9789,null,null,50,0,3,98.96,184.70,98.94,184.50,98.97,184.25,99.03,184.20,99.09,184.15,99.10,184.15,99.10,184.20,99.09,184.22,99.08,184.28,99.08,184.47,99.08,184.70,99.08,184.72,99.00,184.55,98.92,184.47,98.85,184.62,98.86,184.80,98.86,184.85,98.84,184.90,98.85,184.95,98.92,184.95,99.01,184.93,99.06,185.03,99.10,185.12,99.14,185.18,99.17,185.10,99.17,185.03,99.14,184.97,99.10,184.90,99.11,184.80,99.15,184.62,99.21,184.50,99.25,184.55,99.21,184.80,99.12,185.07,99.05,185.15,99.06,185.18,99.09,185.15,99.10,185.18,99.08,185.25,99.05,185.30,99.04,185.28,99.04,185.28,99.04,185.28,99.05,185.10,99.06,184.90,99.14,184.68,99.20,184.65,99.28,184.70,99.28,184.80,99.24,184.95
RZ_3605715_9790,null,null,50,0,3,99.19,185.05,99.14,185.10,99.14,185.05,99.14,184.97,99.15,184.88,99.14,184.72,99.11,184.62,99.06,184.68,99.04,184.82,99.09,185.03,99.19,185.10,99.29,185.15,99.31,184.93,99.31,184.65,99.34,184.43,99.35,184.47,99.30,184.53,99.22,184.55,99.15,184.55,99.24,184.53,99.34,184.47,99.47,184.45,99.51,184.43,99.46,184.65,99.38,184.90,99.28,185.15,99.29,185.15,99.29,184.85,99.31,184.50,99.33,184.18,99.33,184.15,99.33,184.20,99.34,184.22,99.34,184.55,99.33,184.88,99.30,185.10,99.28,184.97,99.22,184.75,99.19,184.62,99.22,184.55,99.30,184.55,99.36,184.55,99.42,184.57,99.49,184.60,99.55,184.60,99.55,184.57,99.56,184.57,99.54,184.57,99.53,184.60,99.50,184.68
RZ_3605715_9791,null,null,51,0,3,99.39,184.75,99.26,184.62,99.14,184.47,99.14,184.40,99.17,184.50,99.22,184.57,99.28,184.55,99.31,184.55,99.33,184.55,99.33,184.55,99.41,184.45,99.49,184.35,99.51,184.57,99.40,184.88,99.26,185.12,99.17,185.07,99.22,184.97,99.29,184.93,99.35,185.05,99.33,185.22,99.31,185.32,99.31,185.25,99.28,185.00,99.24,184.80,99.20,184.47,99.21,184.32,99.22,184.28,99.26,184.45,99.33,184.40,99.45,184.30,99.51,184.53,99.41,184.82,99.26,185.10,99.22,184.95,99.31,184.93,99.39,184.90,99.36,184.90,99.34,184.85,99.34,184.82,99.41,184.70,99.49,184.57,99.56,184.45,99.55,184.47,99.53,184.45,99.49,184.40,99.44,184.65,99.40,184.97,99.34,185.07,99.28,184.88,99.25,184.65,99.26,184.65
RZ_3605715_9792,null,null,50,0,3,99.25,184.68,99.21,184.70,99.26,184.72,99.36,184.72,99.40,184.72,99.35,184.95,99.30,185.20,99.40,185.28,99.50,185.12,99.60,185.00,99.62,184.88,99.64,184.75,99.61,184.68,99.53,184.78,99.45,184.88,99.45,184.70,99.49,184.40,99.54,184.12,99.55,184.20,99.58,184.35,99.55,184.45,99.49,184.43,99.54,184.40,99.64,184.32,99.74,184.30,99.71,184.25,99.69,184.32,99.66,184.45,99.62,184.55,99.59,184.53,99.55,184.38,99.53,184.25,99.54,184.20,99.59,184.22,99.65,184.22,99.65,184.05,99.65,183.90,99.58,183.75,99.53,183.72,99.36,183.68,99.28,183.85,99.10,184.07,98.96,184.28,98.79,184.28,98.64,184.80,98.54,185.38,98.50,185.90,98.41,185.80,98.31,185.68,98.44,185.10
RZ_3605715_9793,null,null,50,0,3,98.79,183.93,99.34,182.03,99.69,179.43,99.90,177.47,100.00,175.50,100.16,174.70,100.26,174.53,100.26,175.88,100.21,178.03,100.20,180.47,100.56,183.43,101.33,185.62,102.34,188.07,103.83,190.07,104.85,192.85,105.15,196.53,104.19,200.30,103.16,204.50,102.55,208.53,102.36,212.60,102.60,216.70,103.21,220.03,104.44,223.40,105.30,226.43,105.70,229.55,105.47,232.90,115.38,236.18,125.72,239.80,137.05,242.20,139.20,244.62,141.36,246.10,142.81,247.35,142.89,247.88,142.89,247.88
RZ_3605715_9794,null,null,50,0,3,null
RZ_3605715_9795,null,null,51,0,3,102.79,195.78,102.79,195.78,102.50,194.90,102.30,193.57,102.12,190.97,101.97,187.68,101.81,183.80,101.70,180.00,102.70,175.18,103.99,169.80,105.22,164.15,105.35,160.75,104.97,158.05,104.56,156.62,104.60,153.78,104.92,150.95,105.55,146.80,106.44,143.28,107.20,139.65,107.62,136.53,107.64,134.05,107.66,131.38,107.74,129.10,107.83,126.50
RZ_3605715_9796,null,null,49,0,3,107.86,124.55,107.91,121.90,107.97,120.12,108.06,117.20,108.10,115.22,108.11,112.25,108.10,110.42,107.89,108.00,107.65,106.00,107.40,104.38,107.25,103.70,106.95,102.38,106.66,101.12,106.33,99.92,106.19,98.88,105.75,97.78,105.50,96.65,105.21,96.35,105.21,96.12,105.10,95.17,105.03,94.45,104.97,93.58,104.89,93.40,104.70,93.17,104.50,93.12,104.49,93.40,104.53,93.75,104.56,94.22,104.56,94.42,104.59,94.83,104.60,95.12,104.54,95.45,104.45,95.62,104.49,95.95,104.61,96.22,104.75,96.40,104.75,96.45,104.76,96.50,104.88,96.53,104.96,96.58,105.06,96.62,105.09,96.67,105.11,96.67,105.11,96.65,105.14,96.58,105.19,96.47,105.22,96.40,105.28,96.40,105.30,96.50
RZ_3605715_9797,null,null,50,0,3,105.31,96.62,105.33,96.17,105.34,95.65,105.36,95.20,105.40,95.25,105.51,95.30,105.59,95.67,105.58,96.10,105.51,96.78,105.45,96.97,105.45,97.08,105.45,96.95,105.46,96.65,105.46,96.40,105.46,96.45,105.41,96.72,105.36,97.00,105.33,97.05,105.33,97.15,105.36,97.17,105.38,97.17,105.38,97.53,105.38,97.95,105.45,98.30,105.55,98.22,105.54,98.28,105.47,98.42,105.41,98.50,105.46,98.45,105.58,98.38,105.67,98.33,105.72,98.25,105.72,98.22,105.71,98.25,105.71,98.40,105.67,98.53,105.62,98.83,105.58,98.97,105.56,99.15,105.58,99.20,105.61,99.25,105.66,99.25,105.74,99.22,105.79,99.20,105.83,99.25,105.89,99.33,105.94,99.17,106.00,98.97,106.00,98.80,106.00,98.85
RZ_3605715_9798,null,null,51,0,3,106.00,98.90,106.00,99.08,106.00,99.22,106.00,99.42,106.00,99.60,106.00,99.67,106.00,99.53,106.04,99.30,106.06,99.40,106.09,99.60,105.97,99.75,105.86,99.65,105.74,99.88,105.69,100.30,105.64,100.72,105.59,100.83,105.58,100.97,105.58,101.12,105.61,101.25,105.66,101.12,105.69,101.05,105.66,101.42,105.64,101.85,105.61,102.50,105.62,102.67,105.60,102.90,105.56,102.95,105.59,102.83,105.65,102.60,105.72,102.38,105.76,102.35,105.80,102.30,105.80,102.25,105.71,102.40,105.64,102.67,105.60,102.95,105.61,103.03,105.59,103.00,105.55,103.20,105.49,103.38,105.50,103.55,105.51,103.47,105.53,103.47,105.49,103.78,105.45,104.08,105.44,104.38,105.41,104.40,105.41,104.40,105.41,104.38,105.42,104.45,105.40,104.53
RZ_3605715_9799,null,null,50,0,3,105.34,104.60,105.28,104.50,105.22,104.45,105.20,104.45,105.21,104.55,105.25,104.62,105.29,104.72,105.30,104.85,105.25,105.10,105.21,105.28,105.22,105.28,105.29,105.20,105.35,105.10,105.34,105.10,105.30,105.10,105.24,105.10,105.19,105.15,105.14,105.15,105.12,105.12,105.11,105.00,105.14,104.80,105.25,104.60,105.31,104.42,105.33,104.35,105.20,104.38,105.10,104.55,105.05,104.88,105.10,105.10,105.14,105.03,105.15,104.83,105.21,104.60,105.28,104.58,105.31,104.58,105.24,104.62,105.16,104.72,105.12,104.78,105.12,104.78,105.12,104.72,105.09,104.83,105.06,104.92,105.03,105.03,105.00,105.00,105.04,105.12,105.06,105.22,105.10,105.33,105.06,105.30,105.05,105.30,105.05,105.03,105.05,104.75,105.06,104.50
RZ_3605715_9800,null,null,49,0,3,105.06,104.60,105.06,104.67,105.06,104.72,105.06,104.78,105.10,104.88,105.14,105.08,105.14,105.25,105.09,105.35,105.04,105.33,105.03,105.50,105.03,105.67,105.03,105.85,105.01,105.97,104.97,106.25,104.95,106.53,104.89,106.58,104.84,106.50,104.81,106.42,104.85,106.47,104.89,106.53,104.90,106.55,104.99,106.72,105.08,106.88,105.15,107.08,105.15,107.10,105.16,106.83,105.16,106.55,105.08,106.28,104.99,106.28,104.92,106.35,104.92,106.60,104.92,106.78,104.94,106.85,104.95,106.78,104.95,106.75,104.95,106.72,104.94,106.88,104.92,107.05,104.91,107.20,104.91,106.90,104.92,106.62,104.86,106.40,104.78,106.53,104.72,106.75,104.79,106.92,104.85,107.08,104.88,107.15,104.88,107.25,104.88,107.33
RZ_3605715_9801,null,null,50,0,3,104.84,107.20,104.79,107.10,104.75,107.05,104.76,107.15,104.78,107.20,104.78,107.20,104.76,107.20,104.76,107.25,104.72,107.35,104.67,107.40,104.64,107.38,104.64,107.28,104.67,107.22,104.69,107.25,104.70,107.38,104.70,107.50,104.76,107.53,104.83,107.58,104.86,107.60,104.84,107.58,104.81,107.65,104.81,107.75,104.81,108.00,104.81,108.15,104.81,108.15,104.83,108.00,104.80,107.75,104.78,107.55,104.76,107.35,104.74,107.50,104.72,107.75,104.70,108.03,104.67,108.05,104.66,107.92,104.70,107.78,104.74,107.72,104.79,107.83,104.83,108.00,104.88,108.12,104.89,108.25,104.78,108.35,104.66,108.38,104.60,108.38,104.64,108.30,104.67,108.15,104.69,107.88,104.69,107.67,104.70,107.75,104.71,107.95,104.72,108.12
RZ_3605715_9802,null,null,50,0,3,104.75,107.97,104.78,107.80,104.80,107.85,104.80,108.00,104.81,108.17,104.71,108.15,104.61,108.10,104.50,108.08,104.50,108.05,104.56,108.03,104.62,108.00,104.69,108.10,104.69,108.22,104.67,108.20,104.66,108.10,104.64,108.12,104.67,108.30,104.72,108.38,104.79,108.25,104.76,108.08,104.71,108.00,104.65,107.95,104.61,107.92,104.56,107.92,104.54,107.97,104.51,108.03,104.53,108.10,104.55,108.10,104.54,108.12,104.51,108.17,104.53,108.22,104.58,108.22,104.56,108.17,104.51,108.10,104.55,107.92,104.65,107.88,104.75,107.88,104.75,108.12,104.74,108.35,104.71,108.55,104.69,108.60,104.72,108.62,104.76,108.53,104.80,108.40,104.79,108.45,104.76,108.62,104.74,108.65,104.65,108.55,104.59,108.47,104.60,108.40
RZ_3605715_9803,null,null,50,0,3,104.67,108.28,104.70,108.25,104.62,108.42,104.64,108.60,104.70,108.62,104.74,108.60,104.70,108.58,104.66,108.62,104.66,108.65,104.66,108.65,104.67,108.62,104.61,108.60,104.55,108.58,104.49,108.55,104.51,108.53,104.55,108.55,104.58,108.58,104.59,108.53,104.60,108.42,104.61,108.38,104.61,108.33,104.62,108.47,104.62,108.62,104.58,108.78,104.53,108.80,104.49,108.80,104.50,108.78,104.53,108.78,104.62,108.80,104.72,108.88,104.83,108.90,104.81,108.95,104.81,108.90,104.75,108.85,104.70,108.80,104.64,108.83,104.59,109.08,104.53,109.30,104.55,109.50,104.60,109.50,104.66,109.47,104.64,109.40,104.65,109.35,104.62,109.30,104.62,109.25,104.62,109.15,104.64,109.12,104.61,109.22,104.56,109.35,104.53,109.38
RZ_3605715_9804,null,null,51,0,3,104.53,109.35,104.53,109.40,104.51,109.50,104.50,109.50,104.47,109.40,104.46,109.40,104.42,109.50,104.41,109.60,104.44,109.58,104.49,109.53,104.53,109.50,104.54,109.53,104.59,109.50,104.62,109.47,104.61,109.47,104.60,109.47,104.59,109.75,104.61,110.00,104.62,110.25,104.64,110.15,104.62,110.03,104.62,109.92,104.58,109.85,104.54,109.83,104.51,109.75,104.56,109.65,104.65,109.55,104.74,109.53,104.76,109.60,104.74,109.72,104.71,109.83,104.74,109.83,104.76,109.80,104.70,110.15,104.61,110.50,104.54,110.80,104.56,110.70,104.58,110.58,104.59,110.42,104.60,110.25,104.60,110.10,104.60,110.17,104.59,110.35,104.55,110.72,104.54,110.88,104.60,111.03,104.66,110.90,104.72,110.83,104.72,110.80,104.61,110.95,104.51,111.03
RZ_3605715_9805,null,null,50,0,3,104.50,111.05,104.59,110.92,104.69,110.85,104.71,110.85,104.74,110.92,104.75,111.00,104.76,111.35,104.76,111.72,104.75,112.00,104.74,112.05,104.72,112.10,104.70,111.92,104.67,111.60,104.72,111.35,104.78,111.58,104.81,111.83,104.79,112.03,104.76,112.05,104.67,111.78,104.59,111.53,104.56,111.65,104.62,112.05,104.74,112.15,104.81,111.88,104.89,111.65,104.85,111.83,104.75,112.03,104.65,112.17,104.61,112.35,104.61,112.53,104.61,112.42,104.60,112.15,104.59,111.88,104.58,111.88,104.62,112.12,104.69,112.40,104.75,112.50,104.80,112.33,104.85,112.17,104.78,112.22,104.65,112.28,104.58,112.33,104.60,112.33,104.62,112.47,104.55,112.62,104.49,112.78,104.51,112.83,104.60,112.85,104.70,112.83,104.72,112.75
RZ_3605715_9806,null,null,50,0,3,104.75,112.67,104.76,112.65,104.76,112.65,104.75,112.65,104.74,112.67,104.74,112.75,104.70,112.85,104.67,112.92,104.66,113.08,104.69,113.20,104.66,113.30,104.64,113.15,104.61,113.05,104.60,112.97,104.59,113.03,104.56,113.03,104.56,112.90,104.56,112.80,104.66,112.95,104.75,113.17,104.83,113.33,104.84,113.25,104.85,113.17,104.91,113.12,104.92,113.08,104.90,113.03,104.83,113.03,104.74,113.10,104.66,113.25,104.64,113.38,104.61,113.45,104.66,113.53,104.69,113.65,104.71,113.80,104.67,113.88,104.64,114.00,104.58,114.10,104.56,114.28,104.54,114.33,104.55,114.38,104.62,114.38,104.70,114.25,104.67,114.15,104.56,114.28,104.54,114.50,104.62,114.58,104.72,114.42,104.65,114.22,104.58,114.17,104.50,114.03
RZ_3605715_9807,null,null,50,0,3,104.53,113.95,104.56,113.90,104.61,113.95,104.56,113.97,104.47,113.95,104.40,113.95,104.40,113.97,104.42,114.00,104.42,113.95,104.40,113.92,104.38,113.90,104.38,113.97,104.41,114.08,104.47,114.20,104.54,114.28,104.60,114.28,104.62,114.25,104.67,114.12,104.70,114.03,104.70,114.25,104.65,114.58,104.56,114.92,104.51,114.95,104.49,114.78,104.49,114.55,104.50,114.50,104.50,114.62,104.51,114.78,104.54,114.67,104.55,114.58,104.54,114.60,104.53,114.72,104.54,114.85,104.54,114.72,104.55,114.62,104.54,114.47,104.51,114.45,104.49,114.70,104.49,114.88,104.50,114.97,104.51,114.83,104.46,114.80,104.41,114.92,104.34,115.08,104.33,115.17,104.33,115.17,104.34,115.08,104.36,114.97,104.35,114.95,104.35,115.00
RZ_3605715_9808,null,null,51,0,3,104.40,115.05,104.47,115.10,104.55,115.15,104.56,115.10,104.56,115.03,104.53,115.00,104.49,115.08,104.44,115.15,104.42,115.35,104.41,115.50,104.41,115.60,104.42,115.50,104.44,115.50,104.47,115.67,104.49,115.85,104.49,115.92,104.47,115.95,104.47,115.72,104.47,115.53,104.49,115.40,104.54,115.47,104.58,115.53,104.62,115.50,104.65,115.53,104.66,115.58,104.70,115.62,104.74,115.65,104.71,115.70,104.65,115.70,104.56,115.65,104.55,115.58,104.53,115.55,104.53,115.53,104.54,115.53,104.54,115.53,104.55,115.50,104.55,115.53,104.54,115.60,104.55,115.70,104.56,115.75,104.61,115.78,104.66,116.20,104.70,116.62,104.78,117.05,105.00,117.25,105.33,117.50,105.66,118.17,105.99,119.30,106.21,120.40,106.35,121.45,106.59,122.28
RZ_3605715_9809,null,null,49,0,3,106.81,123.53,107.04,124.38,107.04,124.95,107.03,125.65,106.99,126.60,106.91,127.50,106.85,128.12,106.88,128.78,106.94,129.78,107.06,130.50,107.08,131.32,107.10,131.80,107.05,132.30,107.05,132.47,107.06,132.82,107.10,133.12,107.12,133.43,107.12,133.50,107.12,133.55,107.12,133.55,107.12,133.55,107.14,133.57,107.14,133.62,107.14,133.72,107.12,133.78,107.12,133.80,107.12,133.88,107.12,134.03,107.14,134.32,107.15,134.62,107.17,135.00,107.14,135.22,107.06,135.38,106.90,135.28,106.78,135.18,106.80,135.07,106.92,135.07,107.03,135.15,107.00,135.25,106.99,135.32,106.97,135.35,106.97,135.32,106.95,135.43,106.90,135.50,106.85,135.57,106.88,135.55,106.91,135.57,106.96,135.70,106.96,135.80
RZ_3605715_9810,null,null,50,0,3,106.97,135.90,106.94,136.07,106.91,136.28,106.89,136.20,106.91,135.93,106.92,135.70,106.94,135.78,106.95,135.95,106.95,136.07,106.94,136.28,106.90,136.38,106.88,136.28,106.86,136.10,106.88,135.93,106.89,135.95,106.89,135.90,106.92,135.85,106.95,135.72,106.96,135.62,106.92,135.65,106.91,135.75,106.91,135.88,106.90,135.88,106.90,135.85,106.91,135.85,106.91,135.95,106.90,136.18,106.88,136.38,106.86,136.22,106.86,135.93,106.86,135.65,106.95,135.68,107.04,135.72,107.11,135.78,107.15,135.72,107.19,135.68,107.17,135.75,107.11,135.88,107.06,136.00,107.10,136.00,107.15,135.95,107.08,135.85,106.97,135.78,106.86,135.68,106.86,135.60,106.86,135.55,106.89,135.55,106.91,135.60,106.96,135.65,106.97,135.68
RZ_3605715_9811,null,null,50,0,3,107.00,135.65,107.00,135.65,107.00,135.78,107.00,135.90,106.96,136.03,106.94,136.03,106.89,135.97,106.88,135.95,106.88,135.93,106.91,135.90,106.96,135.88,106.99,135.85,107.05,135.85,107.10,135.85,107.08,135.88,106.97,135.93,106.88,135.95,106.86,136.00,106.83,136.05,106.81,135.97,106.89,135.78,106.97,135.68,107.11,135.72,107.16,135.90,107.21,136.07,107.16,136.12,107.11,136.15,107.05,136.07,107.00,136.03,106.90,136.00,106.81,135.88,106.78,135.75,106.79,135.62,106.81,135.90,106.84,136.20,106.88,136.28,106.91,136.10,106.95,135.95,106.99,135.95,107.01,135.93,107.03,135.90,107.03,135.88,106.99,135.88,106.95,135.88,106.94,135.90,106.92,136.00,106.90,136.10,106.92,136.07,106.97,135.97,107.01,135.88
RZ_3605715_9812,null,null,51,0,3,107.00,135.93,107.01,135.90,107.05,135.88,107.10,135.82,107.10,135.85,107.08,135.88,106.96,135.90,106.85,135.95,106.78,136.10,106.78,136.25,106.88,136.38,106.97,136.28,107.08,136.12,107.08,136.07,107.04,136.22,106.99,136.38,106.96,136.35,106.95,136.12,106.91,135.88,106.91,135.75,106.90,135.75,106.91,135.68,106.92,135.55,106.92,135.45,106.91,135.62,106.89,135.88,106.86,136.15,106.84,136.20,106.81,136.20,106.89,136.18,106.96,136.18,107.04,136.20,107.03,136.32,107.03,136.43,107.01,136.53,106.99,136.53,106.99,136.35,106.96,136.18,106.92,136.07,106.90,136.20,106.89,136.45,106.89,136.65,106.94,136.82,107.00,136.85,106.96,136.85,106.90,136.80,106.85,136.72,106.94,136.65,107.00,136.62,107.03,136.60,107.00,136.60
RZ_3605715_9813,null,null,50,0,3,106.97,136.53,106.99,136.43,106.99,136.32,106.99,136.30,106.97,136.35,106.97,136.43,106.97,136.55,106.96,136.60,106.97,136.68,106.99,136.72,107.01,136.80,107.05,136.85,107.03,136.97,106.97,137.07,106.94,137.12,106.95,137.03,106.97,136.90,107.00,136.82,107.04,136.53,107.05,136.22,107.05,136.07,107.04,136.38,107.03,136.72,107.03,136.95,107.04,137.03,107.05,137.07,107.08,137.22,107.10,137.40,107.03,137.43,106.92,137.28,106.78,137.15,106.72,137.15,106.79,137.15,106.89,137.10,106.99,136.97,106.96,136.85,106.94,136.95,106.90,137.28,106.88,137.60,106.84,137.53,106.83,137.35,106.89,137.18,106.99,137.18,107.05,137.15,107.03,137.10,107.03,137.12,107.06,137.22,107.10,137.38,107.10,137.50,107.09,137.45
RZ_3605715_9814,null,null,50,0,3,107.09,137.30,107.08,137.57,107.08,137.95,107.08,138.20,107.08,137.88,107.11,137.57,107.15,137.43,107.17,137.50,107.11,137.60,107.06,137.70,107.00,137.75,107.00,138.03,106.97,138.30,106.94,138.60,106.91,138.55,106.91,138.43,106.91,138.28,106.92,138.15,106.92,138.07,106.92,138.07,106.91,138.15,106.90,138.22,106.90,138.28,106.91,138.20,106.91,138.15,106.91,138.15,106.92,138.30,106.96,138.43,107.00,138.40,107.03,138.28,107.03,138.18,107.04,138.25,106.94,138.45,106.84,138.65,106.74,138.75,106.72,138.80,106.75,138.80,106.80,138.93,106.91,139.05,107.01,139.18,107.08,139.03,107.06,138.90,107.06,138.68,107.05,138.60,107.06,138.57,107.08,138.68,107.06,138.70,107.04,138.70,107.01,138.68,107.05,138.65
RZ_3605715_9815,null,null,50,0,3,107.12,138.60,107.19,138.55,107.15,138.55,107.09,138.53,107.01,138.72,107.01,138.95,107.03,139.20,107.04,139.18,107.08,139.10,107.11,139.05,107.15,138.90,107.16,138.85,107.17,138.80,107.16,139.03,107.16,139.12,107.14,139.32,107.12,139.45,107.12,139.45,107.12,139.35,107.15,139.22,107.20,139.20,107.25,139.12,107.30,139.05,107.33,138.85,107.35,138.65,107.35,138.78,107.33,139.07,107.31,139.38,107.30,139.32,107.24,139.28,107.16,139.20,107.11,139.12,107.14,139.07,107.17,139.05,107.19,139.18,107.20,139.30,107.19,139.22,107.17,139.15,107.15,139.15,107.09,139.53,107.03,139.75,107.03,139.90,107.08,139.93,107.14,139.90,107.15,139.80,107.17,139.70,107.20,139.55,107.21,139.50,107.21,139.43,107.22,139.45
RZ_3605715_9816,null,null,50,0,3,107.24,139.45,107.20,139.47,107.15,139.50,107.11,139.55,107.11,139.57,107.11,139.62,107.10,139.62,107.08,139.68,107.11,139.82,107.16,139.95,107.21,139.97,107.22,139.70,107.22,139.45,107.22,139.32,107.21,139.45,107.20,139.65,107.19,139.70,107.20,139.75,107.21,139.72,107.21,139.50,107.21,139.32,107.21,139.18,107.25,139.25,107.31,139.38,107.39,139.47,107.33,139.82,107.22,140.12,107.14,140.35,107.16,140.28,107.19,140.20,107.24,140.10,107.28,140.03,107.30,139.95,107.30,140.15,107.31,140.30,107.35,140.30,107.38,140.18,107.45,140.03,107.50,139.97,107.55,139.93,107.54,139.85,107.54,139.85,107.56,139.75,107.56,139.62,107.54,139.78,107.42,140.03,107.34,140.22,107.29,140.12,107.31,140.03,107.34,139.97
RZ_3605715_9817,null,null,51,0,3,107.34,139.88,107.22,139.55,107.11,138.80,107.08,137.62,107.19,136.28,107.31,135.38,107.47,134.55,107.64,133.47,107.75,132.18,107.74,130.78,107.69,129.95,107.66,129.05,107.65,128.20,107.60,127.35,107.51,126.20,107.44,125.30,107.46,124.35,107.51,123.42,107.56,122.45,107.51,121.38,107.44,120.45,107.36,119.85,107.39,118.67,107.40,117.88,107.35,116.35,107.30,115.55,107.21,114.72,107.19,113.88,107.26,112.92,107.41,111.60,107.56,110.80,107.55,110.17,107.51,109.55,107.46,108.70,107.46,107.72,107.44,106.72,107.42,105.92,107.46,105.12,107.54,104.62,107.61,103.90,107.60,103.08,107.55,102.40,107.44,102.20,107.36,101.95,107.22,101.50,107.14,101.05,107.05,100.88,107.03,100.88,107.01,100.70,107.06,100.53,107.11,100.35
RZ_3605715_9818,null,null,49,0,3,107.16,100.12,107.19,99.88,107.24,99.65,107.28,99.65,107.28,99.65,107.33,99.38,107.38,99.12,107.42,98.88,107.42,98.90,107.39,98.92,107.33,99.00,107.26,99.10,107.21,99.28,107.17,99.35,107.12,99.40,107.11,99.40,107.09,99.40,107.11,99.33,107.14,99.28,107.17,99.42,107.21,99.65,107.21,99.58,107.16,99.33,107.11,99.12,107.09,99.17,107.12,99.30,107.15,99.40,107.14,99.50,107.11,99.60,107.09,99.65,107.09,99.75,107.08,99.90,107.06,100.05,107.04,100.17,107.01,100.25,107.00,100.33,107.01,100.35,107.03,100.38,107.05,100.45,107.08,100.55,107.10,100.62,107.14,100.75,107.17,100.88,107.19,101.00,107.17,100.97,107.17,100.95,107.17,100.97,107.17,101.05,107.12,101.15
RZ_3605715_9819,null,null,50,0,3,107.09,101.28,107.15,101.53,107.25,101.72,107.35,101.88,107.36,101.58,107.33,101.25,107.30,101.05,107.26,101.25,107.12,101.55,106.96,101.80,106.94,102.08,107.08,102.25,107.21,102.38,107.15,102.30,107.10,102.22,107.05,102.15,107.01,102.17,106.97,102.28,106.92,102.67,106.92,102.90,106.91,103.10,106.92,103.03,106.94,103.05,106.95,103.08,106.94,103.35,106.91,103.62,106.90,103.85,106.91,103.78,106.94,103.70,106.96,103.75,107.04,103.78,107.11,103.62,107.19,103.45,107.21,103.25,107.20,103.42,107.17,103.58,107.16,103.65,107.19,103.50,107.19,103.38,107.14,103.60,107.08,103.85,107.05,104.08,107.06,104.00,107.10,103.92,107.14,103.92,107.15,103.95,107.15,103.97,107.15,104.20,107.12,104.42,107.14,104.53
RZ_3605715_9820,null,null,50,0,3,107.17,104.40,107.24,104.40,107.26,104.53,107.22,104.65,107.17,104.65,107.14,104.62,107.04,104.58,106.92,104.50,106.81,104.42,106.81,104.38,106.89,104.33,106.97,104.28,107.06,104.22,107.09,104.15,107.12,104.08,107.15,104.03,107.16,104.05,107.20,104.15,107.22,104.20,107.20,104.33,107.15,104.40,107.09,104.53,107.06,104.60,107.05,104.80,107.05,104.88,107.05,104.88,107.04,104.67,107.01,104.55,106.97,104.47,106.95,104.25,106.95,104.03,106.92,104.33,106.90,104.88,106.84,105.40,106.78,105.80,106.71,106.38,106.67,107.53,106.78,108.25,106.99,109.30,107.25,110.40,107.39,112.03,107.40,113.42,107.38,114.78,107.40,115.70,107.42,116.83,107.45,117.95,107.44,119.08,107.41,120.30,107.41,121.05,107.41,121.88
RZ_3605715_9821,null,null,51,0,3,107.41,122.42,107.39,123.65,107.35,125.08,107.24,126.72,107.14,128.00,107.05,128.90,107.04,129.80,107.04,130.32,107.03,131.53,107.00,132.22,106.97,133.10,106.99,133.22,106.86,133.38,106.71,134.15,106.56,134.95,106.51,135.70,106.49,135.65,106.49,135.60,106.54,135.60,106.64,135.62,106.83,135.62,106.99,135.60,107.09,135.57,107.08,135.55,107.05,135.53,107.06,135.47,107.10,135.43,107.14,135.35,107.09,135.32,107.04,135.30,106.97,135.60,106.95,135.90,106.95,136.07,106.99,135.97,107.05,136.03,107.10,136.20,107.11,136.35,107.12,136.35,107.12,136.45,107.16,136.55,107.17,136.65,107.12,136.40,107.08,136.18,107.01,135.90,107.03,135.88,107.04,135.80,107.06,135.75,107.06,135.70,107.06,135.82,107.05,135.93,107.05,136.03
RZ_3605715_9822,null,null,49,0,3,107.04,136.05,107.03,136.07,107.00,136.07,106.96,136.18,106.92,136.28,106.94,136.38,107.01,136.32,107.09,136.22,107.09,136.22,107.05,136.28,107.00,136.35,106.99,136.38,106.94,136.40,106.91,136.38,106.89,136.30,106.89,136.22,106.91,136.15,106.97,136.10,107.04,136.05,107.08,136.00,107.09,136.07,107.05,136.22,106.99,136.38,106.94,136.38,106.92,136.28,106.92,136.18,106.95,136.15,106.97,136.10,107.00,136.07,107.01,136.03,107.06,135.70,107.14,135.38,107.20,135.30,107.19,135.55,107.12,135.82,107.06,135.88,107.05,135.75,107.03,135.60,107.01,135.45,107.00,135.45,106.99,135.45,106.99,135.45,107.00,135.45,107.04,135.45,107.06,135.45,107.08,135.45,107.06,135.28,107.11,135.12,107.15,134.90
RZ_3605715_9823,null,null,201,0,3,107.19,134.85,107.19,134.88,107.19,134.95,107.21,134.80,107.21,134.57,107.19,134.62,107.15,134.90,107.12,135.07,107.12,134.97,107.09,134.95,107.08,135.05,107.06,135.18,107.08,135.25,107.08,135.50,107.08,135.82,107.08,136.12,107.09,136.05,107.10,135.90,107.09,135.78,107.05,135.85,107.04,135.93,107.05,136.05,107.10,136.12,107.08,136.12,107.04,136.10,107.11,136.05,107.22,135.97,107.35,135.88,107.35,135.80,107.35,135.72,107.35,135.70,107.30,135.62,107.25,135.60,107.20,135.57,107.21,135.57,107.21,135.60,107.16,135.65,107.10,135.72,107.04,135.80,107.03,135.88,107.06,135.97,107.06,136.05,107.08,135.97,107.12,135.88,107.17,135.78,107.19,135.82,107.11,135.88,107.08,135.93,107.08,135.93,107.09,135.95,107.11,135.95,107.14,135.95,107.19,135.80,107.20,135.65,107.20,135.65,107.19,135.72,107.17,135.75,107.17,135.65,107.29,135.57,107.39,135.43,107.40,135.30,107.33,135.28,107.30,135.32,107.35,135.40,107.40,135.60,107.35,135.80,107.29,136.05,107.26,136.10,107.35,135.78,107.42,135.40,107.47,135.00,107.46,135.10,107.46,135.15,107.47,135.18,107.47,135.40,107.41,135.65,107.33,135.85,107.26,135.82,107.34,135.72,107.41,135.68,107.46,135.68,107.42,135.82,107.39,135.95,107.41,136.00,107.44,135.93,107.41,135.85,107.35,135.85,107.30,135.95,107.30,136.30,107.31,136.57,107.31,136.88,107.31,136.90,107.31,136.88,107.34,136.80,107.38,136.72,107.42,136.70,107.38,136.65,107.29,136.68,107.21,136.70,107.25,136.75,107.28,136.75,107.29,136.70,107.24,136.62,107.19,136.65,107.24,136.68,107.30,136.53,107.33,136.30,107.28,136.07,107.24,136.15,107.25,136.25,107.29,136.35,107.31,136.45,107.34,136.65,107.35,136.82,107.30,136.97,107.24,137.03,107.19,136.95,107.21,136.88,107.25,136.72,107.28,136.62,107.34,136.50,107.36,136.43,107.33,136.40,107.26,136.43,107.19,136.72,107.19,137.03,107.20,137.25,107.22,137.15,107.26,136.82,107.35,136.53,107.40,136.47,107.40,136.68,107.41,136.88,107.42,136.57,107.51,136.25,107.51,136.10,107.44,136.45,107.34,136.80,107.24,137.03,107.22,137.07,107.22,137.10,107.22,137.07,107.21,137.15,107.21,137.22,107.25,137.28,107.26,137.22,107.26,137.22,107.17,137.25,107.09,137.25,107.06,137.25,107.14,137.25,107.21,136.93,107.20,136.55,107.15,136.22,107.11,136.35,107.17,136.50,107.28,136.60,107.38,136.62,107.35,136.88,107.33,137.12,107.31,137.38,107.25,137.25,107.19,137.12,107.11,136.90,107.10,136.70,107.17,136.45,107.28,136.30,107.36,136.20,107.36,136.45,107.33,136.68,107.29,136.95,107.26,136.97,107.29,137.00,107.31,136.97,107.34,136.95,107.36,136.93,107.38,136.88,107.30,136.93,107.22,137.00,107.19,137.07,107.24,137.22,107.30,137.35,107.31,137.22,107.26,136.97,107.24,136.82,107.20,136.97,107.25,137.12,107.24,137.18,107.21,137.12,107.16,137.05,107.15,136.97,107.15,137.07,107.16,137.15,107.19,137.00,107.21,136.78,107.24,136.53,107.24,136.50,107.24,136.47,107.22,136.43,107.22,136.38,107.24,136.40
RZ_3605715_9824,null,null,50,0,3,107.24,136.50,107.24,136.72,107.24,136.80,107.24,136.85,107.15,136.78,107.06,136.68,106.99,136.57,107.03,136.45,107.04,136.68,107.04,137.00,107.05,137.30,107.09,137.28,107.12,137.22,107.12,137.05,107.09,136.88,107.06,136.60,107.03,136.53,107.04,136.50,107.01,136.75,106.99,136.95,106.95,137.10,106.96,137.12,106.99,137.12,107.01,137.20,107.04,137.28,107.06,137.38,107.09,137.38,107.11,137.40,107.10,137.43,107.11,137.45,107.14,137.38,107.19,137.00,107.21,136.62,107.21,136.38,107.19,136.40,107.14,136.45,107.04,136.57,106.95,136.72,106.89,136.85,106.88,136.90,106.94,136.93,107.03,136.82,107.11,136.72,107.12,136.80,107.14,136.95,107.14,137.12,107.15,137.15,107.17,137.20,107.19,137.25,107.17,137.35
RZ_3605715_9825,null,null,100,0,3,107.17,137.45,107.17,137.47,107.11,137.43,107.06,137.38,106.99,137.32,106.97,137.22,107.00,137.18,107.03,137.12,107.06,137.12,107.06,137.12,107.06,137.18,107.05,137.22,107.00,137.28,106.92,137.32,106.86,137.38,106.83,137.40,106.83,137.60,106.84,137.80,106.86,137.80,106.89,137.60,106.89,137.65,106.89,137.90,106.90,137.90,106.91,137.85,106.94,137.80,106.91,138.00,106.89,138.00,106.90,137.93,106.96,137.80,107.04,137.72,107.04,137.57,107.01,137.50,107.04,137.82,107.10,138.22,107.17,138.55,107.06,138.45,106.90,138.47,106.74,138.60,106.72,138.72,106.83,138.65,106.92,138.57,107.04,138.50,107.03,138.50,107.03,138.45,107.03,138.18,107.03,137.93,107.03,137.75,107.05,137.70,107.09,137.62,107.06,137.72,106.94,137.90,106.83,138.20,106.75,138.43,106.74,138.65,106.72,138.75,106.74,138.62,106.80,138.38,106.80,138.12,106.79,138.22,106.76,138.45,106.84,138.65,106.89,138.62,106.91,138.60,106.97,138.60,107.06,138.62,107.12,138.80,107.06,138.95,107.00,139.18,106.96,139.25,106.91,139.30,106.86,139.25,106.80,139.20,106.83,139.28,106.85,139.35,106.89,139.40,106.90,139.12,106.91,138.82,106.92,138.38,106.94,138.15,106.95,138.05,106.96,138.20,106.96,138.68,106.94,139.05,106.91,138.95,106.90,138.53,106.92,138.35,106.94,138.57,106.92,138.97,106.95,139.18,107.00,139.25,107.05,139.15,107.14,138.85,107.16,138.65,107.17,138.45,107.12,138.50,107.08,138.47,107.06,138.43,107.10,138.28,107.14,138.20,107.20,138.38
RZ_3605715_9826,null,null,51,0,3,107.21,138.62,107.22,138.88,107.20,138.88,107.19,138.78,107.19,138.57,107.19,138.38,107.19,138.70,107.19,139.10,107.19,139.45,107.20,139.07,107.25,138.70,107.28,138.55,107.30,138.88,107.16,139.22,107.04,139.43,106.91,139.50,106.92,139.50,106.92,139.47,106.96,139.40,106.99,139.35,106.99,139.55,106.94,139.82,107.01,140.10,107.12,140.12,107.24,140.07,107.10,140.20,106.96,140.32,106.81,140.57,106.80,140.68,106.91,140.53,107.04,140.30,107.16,139.80,107.14,139.57,107.10,139.22,107.05,139.10,107.05,139.35,107.04,139.75,107.00,140.15,106.99,139.97,107.04,139.93,107.11,139.85,107.12,140.00,107.06,140.10,107.04,140.18,107.09,140.05,107.12,139.88,107.11,139.72,107.09,139.78,107.06,139.72,107.09,139.50,107.14,139.40
RZ_3605715_9827,null,null,150,0,3,107.21,139.38,107.25,139.57,107.28,139.65,107.20,139.82,107.11,139.88,107.03,139.93,107.01,140.15,107.01,140.35,107.01,140.55,107.03,140.45,107.06,140.32,107.10,140.25,107.01,140.30,106.91,140.38,106.89,140.25,107.06,140.07,107.25,139.90,107.33,139.93,107.29,139.97,107.29,140.00,107.31,140.03,107.26,139.93,107.19,139.72,107.10,139.53,107.10,139.45,107.10,139.45,107.10,139.95,107.10,140.43,107.10,140.93,107.09,140.53,107.06,140.32,106.96,140.32,106.88,140.72,106.92,140.85,107.06,140.72,107.20,140.28,107.20,139.90,107.20,139.60,107.20,139.57,107.21,139.60,107.20,139.62,107.21,139.62,107.21,139.57,107.26,140.03,107.28,140.47,107.29,140.68,107.26,140.43,107.16,140.32,107.06,140.50,106.97,140.68,106.99,140.50,107.00,140.20,106.99,139.90,106.97,140.20,106.95,140.47,106.94,140.80,106.92,140.72,106.94,140.45,106.96,140.15,106.95,140.18,106.92,140.47,106.94,140.85,107.00,140.88,107.04,140.80,107.01,140.72,107.00,140.62,106.99,140.50,106.97,140.22,106.95,139.93,106.94,140.30,106.91,140.80,106.96,141.18,107.05,140.93,107.11,140.70,107.10,140.60,107.14,140.70,107.19,140.78,107.24,140.57,107.22,140.28,107.20,139.95,107.19,139.85,107.17,139.72,107.19,139.68,107.19,139.88,107.19,140.12,107.20,140.35,107.05,140.47,106.89,140.65,106.69,140.85,106.65,140.62,106.66,140.30,106.74,140.03,106.85,139.93,106.91,139.85,106.94,139.72,106.94,139.78,106.97,140.07,107.03,140.38,107.05,140.62,107.00,140.62,106.94,140.65,106.86,140.72,106.85,140.47,106.85,140.18,106.88,139.93,106.86,140.22,106.85,140.50,106.83,140.75,106.85,140.72,106.96,140.70,107.06,140.68,107.22,140.60,107.29,140.53,107.33,140.47,107.29,140.38,107.22,140.35,107.17,140.30,107.09,140.32,107.01,140.45,106.95,140.60,106.95,140.75,107.01,140.75,107.09,140.85,107.04,141.00,106.92,141.18,106.96,141.18,107.11,141.10,107.14,141.05,107.00,141.03,106.88,140.97,106.89,140.90,106.89,141.12,106.94,141.32,106.97,141.45,107.01,141.43,106.99,141.45,106.96,141.35,106.94,141.15,106.91,140.85,106.91,140.68,106.91,140.47,106.92,140.40,106.94,140.50,106.95,140.60,106.96,140.70,106.95,140.68,106.96,140.65,106.96,140.62,106.97,140.60,106.96,140.55
RZ_3605715_9828,null,null,249,0,0,106.92,140.62,106.89,140.72,106.88,140.82,106.91,140.88,106.96,140.88,107.01,140.88,107.04,140.85,107.06,140.93,107.09,141.00,107.06,141.03,107.04,140.97,107.03,140.90,107.04,140.82,107.06,140.53,107.09,140.28,107.08,140.18,107.05,140.30,107.01,140.50,107.03,140.57,107.00,140.47,106.97,140.32,106.92,140.47,106.90,140.78,106.88,141.03,106.89,140.88,106.88,140.75,106.86,140.75,106.86,140.80,106.86,140.82,106.84,140.82,106.81,140.82,106.81,140.82,106.84,140.82,106.88,140.85,106.90,140.88,106.88,140.93,106.83,140.95,106.76,141.00,106.72,141.18,106.71,141.32,106.69,141.45,106.70,141.35,106.71,141.22,106.72,141.10,106.74,141.12,106.86,141.18,106.99,141.20,107.08,140.95,107.03,140.75,106.99,140.57,106.97,140.70,106.95,140.78,106.90,141.05,106.86,141.30,106.85,141.55,106.89,141.55,106.94,141.57,106.97,141.57,106.99,141.45,107.00,141.22,106.99,140.90,106.96,140.85,106.89,140.88,106.81,140.95,106.75,140.90,106.75,140.90,106.75,141.00,106.78,141.15,106.80,141.25,106.80,141.25,106.74,141.28,106.67,141.45,106.61,141.68,106.67,141.80,106.75,141.93,106.84,142.00,106.85,142.28,106.83,142.45,106.80,142.32,106.74,142.00,106.65,141.60,106.56,141.55,106.55,141.28,106.58,141.07,106.59,141.18,106.60,141.40,106.60,141.68,106.61,141.65,106.61,141.70,106.58,141.72,106.54,141.72,106.50,141.88,106.49,142.03,106.56,142.20,106.65,142.05,106.66,141.88,106.61,141.60,106.50,141.50,106.45,141.55,106.49,141.70,106.56,142.00,106.62,142.10,106.56,142.20,106.53,141.90,106.46,141.62,106.41,141.30,106.44,141.22,106.50,141.45,106.55,141.70,106.58,141.85,106.59,141.70,106.59,141.55,106.53,141.53,106.45,141.50,106.41,141.50,106.42,141.47,106.45,141.50,106.44,141.45,106.42,141.40,106.41,141.35,106.39,141.35,106.46,141.45,106.56,141.53,106.66,141.72,106.66,141.85,106.67,141.78,106.71,141.45,106.76,141.10,106.79,141.15,106.74,141.32,106.67,141.57,106.61,141.72,106.59,142.18,106.58,142.53,106.50,142.45,106.42,142.12,106.41,141.78,106.46,141.78,106.53,141.75,106.55,141.75,106.53,141.72,106.49,141.70,106.45,141.50,106.53,141.32,106.59,141.50,106.66,141.85,106.67,142.05,106.58,141.93,106.45,141.88,106.34,141.97,106.30,142.10,106.26,142.15,106.28,142.20,106.36,142.20,106.46,142.18,106.50,142.18,106.49,142.18,106.46,142.07,106.45,142.00,106.47,141.93,106.51,142.03,106.50,142.05,106.45,142.10,106.45,142.05,106.49,142.00,106.54,142.00,106.54,142.03,106.54,142.05,106.38,141.97,106.22,141.93,106.17,141.85,106.30,141.80,106.47,141.70,106.55,141.57,106.60,141.53,106.61,141.53,106.59,141.72,106.54,141.93,106.46,142.07,106.40,142.03,106.33,142.00,106.25,142.05,106.20,142.12,106.34,141.90,106.50,141.68,106.64,141.45,106.60,141.50,106.54,141.85,106.49,142.07,106.44,142.18,106.49,141.88,106.56,141.65,106.51,141.60,106.39,141.68,106.25,141.72,106.24,141.68,106.36,141.60,106.51,141.55,106.65,141.72,106.62,141.93,106.60,142.07,106.58,142.03,106.53,142.20,106.47,142.47,106.45,142.72,106.46,142.68,106.47,142.62,106.47,142.68,106.49,142.75,106.51,143.00,106.53,143.18,106.53,143.30,106.42,143.25,106.33,143.20,106.24,143.05,106.25,142.72,106.26,142.40,106.28,142.25,106.29,142.20,106.31,142.15,106.34,142.28,106.31,142.45,106.29,142.53,106.30,142.50,106.34,142.53,106.40,142.55,106.42,142.53,106.49,142.28,106.53,142.05,106.47,141.95,106.38,142.05,106.26,142.45,106.24,142.78,106.21,142.85,106.19,142.50,106.16,142.18,106.16,142.12,106.15,142.28,106.12,142.38,106.09,142.45,106.06,142.43,106.06,142.40,106.03,142.32,106.00,142.22,106.03,142.32,106.08,142.50,106.11,142.72,106.10,142.78,106.14,142.82
RZ_3605715_9829,null,null,50,0,0,106.21,142.78,106.29,142.72,106.31,142.57,106.30,142.55,106.29,142.55,106.30,142.45,106.33,142.38,106.34,142.40,106.31,142.55,106.28,142.62,106.24,142.62,106.20,142.70,106.16,142.75,106.12,142.75,106.09,142.75,106.08,142.78,106.09,142.70,106.15,142.53,106.24,142.35,106.25,142.25,106.20,142.25,106.12,142.35,106.11,142.50,106.11,142.65,106.14,142.62,106.09,142.75,106.04,142.88,106.00,142.75,106.01,142.40,106.04,142.12,106.10,142.22,106.16,142.35,106.20,142.43,106.19,142.35,106.19,142.15,106.17,141.93,106.17,142.07,106.14,142.38,106.11,142.65,106.19,142.62,106.30,142.38,106.41,142.10,106.42,141.85,106.42,141.70,106.41,141.60,106.39,141.50,106.38,141.60,106.35,141.65,106.30,141.70,106.24,141.93
RZ_3605715_9830,null,null,50,0,0,106.19,142.18,106.14,142.43,106.00,142.53,105.86,142.60,105.75,142.70,105.72,142.78,105.76,142.53,105.94,142.20,106.12,141.88,106.30,141.78,106.34,141.68,106.36,141.62,106.33,141.65,106.28,141.88,106.16,142.07,106.05,142.28,105.95,142.43,105.94,142.60,106.10,142.28,106.28,141.80,106.31,141.53,106.17,141.75,106.11,142.05,106.20,142.15,106.24,142.32,106.19,142.40,106.15,142.45,106.17,142.38,106.21,142.32,106.29,142.22,106.34,142.10,106.28,141.97,106.16,141.95,106.05,141.97,106.08,141.97,106.06,141.97,106.03,142.40,106.03,142.85,106.08,143.38,106.04,143.47,105.96,143.07,106.05,142.60,106.24,141.97,106.33,141.72,106.24,141.50,106.14,141.78,106.26,142.12,106.39,142.22,106.35,141.97,106.17,141.70
RZ_3605715_9831,null,null,51,0,0,106.03,141.70,106.04,141.53,106.06,141.38,106.05,141.50,106.11,141.78,106.15,141.68,106.20,141.30,106.14,140.90,106.08,140.90,105.99,140.88,105.96,140.85,105.97,140.80,106.01,141.45,106.06,142.15,106.06,142.85,106.06,142.85,106.06,142.50,106.12,142.07,106.20,141.62,106.25,141.78,106.22,142.03,106.20,142.38,106.22,142.50,106.24,142.53,106.22,142.30,106.21,142.10,106.21,141.90,106.19,141.80,106.12,141.72,106.04,141.75,106.03,141.75,106.04,141.72,106.08,141.93,106.09,142.25,106.08,142.60,106.05,142.75,106.06,142.62,106.09,142.55,106.17,142.45,106.26,142.22,106.34,141.95,106.25,141.75,106.16,141.70,106.01,141.62,105.96,141.45,106.04,141.40,106.15,141.47,106.28,141.60,106.29,141.75,106.34,141.75,106.39,141.75
RZ_3605715_9832,null,null,50,0,0,106.30,141.82,106.19,141.90,106.16,142.05,106.26,142.12,106.26,142.20,106.14,142.43,105.99,142.68,105.96,142.95,105.91,143.03,105.89,143.12,105.88,143.18,105.88,143.18,105.84,143.35,105.79,143.53,105.72,143.35,105.71,143.03,105.80,142.68,105.89,142.57,105.95,142.47,105.91,142.57,105.90,142.78,105.91,142.97,105.92,142.97,105.89,143.07,105.86,143.12,105.88,143.12,105.90,142.85,105.96,142.70,106.00,142.60,106.04,142.78,106.05,142.88,106.10,142.80,106.14,142.68,106.19,142.55,106.19,142.55,106.19,142.57,106.17,142.68,106.15,142.75,106.10,142.82,106.08,142.65,106.06,142.50,106.03,142.68,106.00,143.00,105.96,143.30,105.92,143.25,105.89,143.20,105.95,143.15,106.08,143.05,106.20,142.50,106.15,142.00
RZ_3605715_9833,null,null,50,0,0,106.09,142.28,106.06,143.00,106.11,143.35,106.16,143.00,106.15,142.65,106.12,142.85,106.09,143.07,106.04,143.25,105.97,143.25,105.94,143.22,105.94,143.22,106.12,143.12,106.29,142.93,106.36,142.75,106.31,142.65,106.29,142.65,106.25,142.72,106.19,142.88,106.14,142.93,106.16,142.95,106.17,142.88,106.17,142.90,106.19,142.70,106.20,142.57,106.22,142.55,106.22,142.72,106.25,142.80,106.29,142.82,106.31,142.88,106.31,143.00,106.30,143.10,106.26,143.20,106.28,143.20,106.33,143.20,106.40,143.18,106.40,143.25,106.31,143.43,106.24,143.57,106.20,143.47,106.21,143.28,106.21,143.07,106.21,143.28,106.26,143.68,106.31,144.05,106.36,143.80,106.38,143.35,106.39,142.88,106.40,142.88,106.41,142.88,106.39,142.80
RZ_3605715_9834,null,null,51,0,0,106.40,142.75,106.42,142.70,106.39,142.72,106.33,142.57,106.28,142.43,106.29,142.22,106.31,142.18,106.31,142.40,106.31,142.68,106.31,142.95,106.30,143.05,106.29,143.18,106.26,143.28,106.21,143.32,106.19,143.35,106.16,143.40,106.19,143.40,106.24,143.38,106.29,143.53,106.31,143.65,106.33,143.62,106.34,143.45,106.35,143.47,106.38,143.68,106.41,143.88,106.45,143.65,106.39,143.45,106.30,143.32,106.19,143.50,106.17,143.68,106.16,143.62,106.20,143.50,106.25,143.22,106.28,143.07,106.26,143.30,106.22,143.65,106.21,143.97,106.25,143.90,106.31,143.90,106.34,143.95,106.30,144.03,106.28,144.03,106.30,143.80,106.31,143.55,106.30,143.38,106.28,143.45,106.25,143.47,106.24,143.40,106.24,143.32,106.24,143.30,106.22,143.32
RZ_3605715_9835,null,null,50,0,0,106.21,143.43,106.26,143.62,106.31,143.93,106.36,144.20,106.35,144.25,106.35,144.18,106.34,144.15,106.33,144.25,106.31,144.38,106.35,144.47,106.40,144.55,106.34,144.65,106.24,144.50,106.12,144.30,106.12,144.10,106.11,144.07,106.10,144.03,106.09,144.00,106.09,144.00,106.19,143.95,106.29,143.93,106.35,144.07,106.33,144.25,106.29,144.43,106.29,144.45,106.28,144.62,106.28,144.75,106.24,144.82,106.21,144.72,106.20,144.62,106.21,144.57,106.22,144.50,106.22,144.43,106.22,144.35,106.29,144.57,106.34,144.78,106.39,144.88,106.33,144.80,106.25,144.75,106.28,144.80,106.39,144.68,106.41,144.57,106.33,144.50,106.29,144.55,106.33,144.50,106.36,144.35,106.34,144.20,106.33,144.12,106.35,144.12,106.38,144.12
RZ_3605715_9836,null,null,50,0,0,106.40,144.12,106.40,144.12,106.41,144.35,106.42,144.55,106.30,144.80,106.16,144.82,106.04,144.88,106.06,144.90,106.09,144.85,106.09,144.78,106.20,144.68,106.31,144.68,106.40,144.65,106.38,144.62,106.35,144.60,106.36,144.55,106.36,144.50,106.36,144.55,106.36,144.68,106.41,144.65,106.46,144.40,106.49,144.05,106.46,143.97,106.42,144.05,106.45,144.12,106.49,144.15,106.44,144.18,106.35,144.20,106.31,144.22,106.31,144.20,106.31,144.18,106.41,144.12,106.53,144.32,106.64,144.57,106.62,144.88,106.56,144.93,106.50,145.00,106.44,145.03,106.46,144.78,106.50,144.50,106.53,144.25,106.59,144.32,106.61,144.43,106.64,144.85,106.61,145.20,106.60,145.47,106.60,145.30,106.60,144.97,106.62,144.72,106.62,144.57
RZ_3605715_9837,null,null,50,0,0,106.62,144.55,106.59,144.28,106.59,144.03,106.58,143.78,106.59,144.07,106.59,144.32,106.58,144.57,106.56,144.57,106.58,144.55,106.60,144.45,106.62,144.38,106.61,144.30,106.56,144.28,106.51,144.25,106.46,144.03,106.46,143.82,106.47,143.60,106.51,143.55,106.60,143.50,106.69,143.62,106.76,143.82,106.78,144.00,106.72,143.95,106.66,143.90,106.59,143.90,106.60,144.00,106.62,144.07,106.66,144.15,106.62,144.10,106.58,144.20,106.55,144.28,106.64,144.38,106.72,144.43,106.75,144.55,106.74,144.60,106.69,144.57,106.64,144.50,106.59,144.32,106.60,144.22,106.69,144.30,106.78,144.43,106.78,144.53,106.69,144.47,106.62,144.57,106.61,144.68,106.65,144.75,106.66,144.75,106.64,144.75,106.61,144.75,106.60,144.45
RZ_3605715_9838,null,null,51,0,0,106.61,144.18,106.62,144.07,106.64,144.18,106.66,144.28,106.66,144.43,106.66,144.43,106.66,144.20,106.67,143.70,106.66,143.75,106.65,144.07,106.64,144.47,106.66,144.70,106.69,144.93,106.71,145.05,106.71,145.07,106.66,145.00,106.60,144.93,106.54,144.85,106.58,144.88,106.62,144.90,106.67,144.93,106.69,144.60,106.69,144.28,106.66,144.10,106.61,144.28,106.59,144.45,106.56,144.50,106.55,144.55,106.55,144.75,106.61,144.97,106.67,145.22,106.75,145.30,106.76,145.35,106.76,145.40,106.75,145.38,106.76,145.10,106.78,144.82,106.78,144.62,106.75,144.70,106.72,144.78,106.70,144.85,106.69,144.78,106.67,144.72,106.69,144.55,106.74,144.43,106.69,144.40,106.60,144.57,106.51,144.62,106.51,144.60,106.51,144.43,106.51,144.32
RZ_3605715_9839,null,null,49,0,0,106.54,144.30,106.58,144.40,106.61,144.45,106.62,144.47,106.61,144.60,106.60,144.68,106.60,144.78,106.60,144.70,106.60,144.68,106.67,144.65,106.75,144.65,106.83,144.65,106.75,144.68,106.67,144.70,106.61,144.70,106.65,144.70,106.72,144.70,106.76,144.85,106.78,145.03,106.74,145.20,106.71,145.22,106.69,145.25,106.70,145.35,106.71,145.45,106.72,145.32,106.71,145.10,106.72,144.78,106.76,144.68,106.78,144.82,106.78,145.07,106.78,145.15,106.75,144.95,106.71,144.85,106.69,144.93,106.67,145.15,106.78,145.22,106.86,145.38,106.89,145.43,106.81,145.12,106.74,144.78,106.72,144.68,106.71,144.93,106.71,145.18,106.71,145.25,106.72,145.35,106.74,145.45,106.78,145.50,106.80,145.75,106.83,145.97
RZ_3605715_9840,null,null,50,0,0,106.79,146.22,106.76,146.25,106.75,146.18,106.79,146.12,106.81,146.07,106.79,146.00,106.75,145.90,106.74,145.82,106.76,145.80,106.72,145.80,106.66,145.95,106.61,146.12,106.62,146.35,106.62,146.43,106.58,146.47,106.53,146.28,106.50,146.15,106.53,146.03,106.56,146.07,106.64,145.95,106.69,145.88,106.74,145.70,106.65,145.62,106.58,145.53,106.54,144.68,106.62,143.82,106.85,142.43,107.05,141.30,107.21,139.50,107.25,137.55,107.29,135.30,107.34,133.35,107.46,131.18,107.62,128.95,107.83,125.83,107.97,123.55,108.10,120.95,108.20,118.67,108.28,115.75,108.28,112.95,108.25,110.70,108.22,108.05,108.26,106.58,108.26,104.30,108.24,102.00,108.05,99.72,107.88,98.05,107.67,97.00,107.60,94.55,107.49,92.47
RZ_3605715_9841,null,null,51,0,0,107.26,89.85,107.09,88.00,106.96,85.38,106.95,83.58,106.92,81.35,106.84,79.50,106.65,77.88,106.50,76.22,106.33,74.65,106.31,72.55,106.39,71.42,106.53,70.28,106.69,69.00,106.75,67.80,106.81,66.47,106.85,65.12,106.85,63.80,106.84,63.08,106.83,62.88,106.84,62.27,106.91,61.35,107.10,60.48,107.29,60.02,107.40,59.70,107.40,59.20,107.34,58.73,107.30,58.42,107.25,58.27,107.36,58.15,107.46,58.08,107.56,57.40,107.54,56.73,107.46,56.08,107.40,55.80,107.31,55.52,107.30,55.12,107.36,54.98,107.45,54.98,107.54,55.08,107.51,55.12,107.50,55.08,107.50,55.35,107.49,55.70,107.47,56.30,107.47,56.70,107.47,57.15,107.49,57.65,107.47,58.10,107.30,58.55,107.11,58.80,106.91,59.12
RZ_3605715_9842,null,null,50,0,0,106.85,59.83,106.79,60.58,106.75,61.15,106.74,61.38,106.72,61.58,106.71,61.75,106.74,61.83,106.79,61.80,106.84,61.80,106.81,62.15,106.76,62.55,106.72,63.02,106.71,63.12,106.71,63.25,106.71,63.33,106.70,63.50,106.69,63.65,106.64,63.77,106.58,64.20,106.51,64.60,106.49,64.97,106.49,65.15,106.49,65.33,106.42,65.45,106.36,65.40,106.31,65.38,106.33,65.42,106.30,65.72,106.28,66.00,106.25,66.33,106.25,66.38,106.20,66.42,106.15,66.62,106.05,66.88,106.00,67.12,106.01,67.17,106.08,67.20,106.14,67.25,106.15,67.22,106.17,67.25,106.19,67.47,106.14,67.70,106.08,67.90,106.03,68.08,106.05,68.25,106.06,68.40,106.08,68.38,106.05,68.33,106.01,68.12,105.99,67.95
RZ_3605715_9843,null,null,49,0,0,105.96,67.67,105.95,67.58,106.00,67.55,106.06,67.67,106.12,68.05,106.08,68.45,106.00,68.80,105.94,68.83,105.94,68.75,105.92,68.67,105.92,68.58,105.92,68.53,105.92,68.50,105.95,68.67,105.96,68.70,105.99,68.72,105.97,68.78,105.95,68.92,105.92,69.12,105.94,69.15,105.96,69.15,106.04,69.08,106.09,69.00,106.11,68.97,106.06,68.97,106.01,69.12,105.94,69.20,105.91,69.17,105.92,69.03,105.95,68.95,106.00,68.97,106.01,69.03,106.03,69.08,105.97,69.10,105.94,69.12,105.91,69.17,105.92,69.25,105.95,69.28,105.96,69.30,105.96,69.30,105.96,69.25,105.92,69.22,105.90,69.22,105.86,69.28,105.88,69.40,105.88,69.58,105.88,69.72,105.88,69.80,105.89,69.83
RZ_3605715_9844,null,null,50,0,0,105.89,69.88,105.89,69.83,105.88,69.78,105.86,69.72,105.84,69.72,105.80,69.78,105.83,69.78,105.88,69.83,105.91,69.80,105.92,69.90,105.92,70.03,106.00,70.25,106.03,70.42,106.04,70.38,106.01,70.22,106.00,70.05,106.00,70.05,105.92,70.08,105.84,70.30,105.86,70.50,105.95,70.67,106.00,70.67,105.95,70.70,105.90,70.72,105.92,70.72,105.95,70.75,105.97,70.78,105.99,70.85,105.97,70.90,105.96,70.90,105.94,70.88,105.94,70.55,105.96,70.25,105.99,69.97,106.00,70.00,105.99,70.25,105.97,70.47,105.90,70.67,105.84,70.80,105.78,70.90,105.78,70.80,105.79,70.60,105.78,70.40,105.78,70.38,105.78,70.35,105.79,70.35,105.79,70.38,105.78,70.47,105.75,70.53,105.75,70.55
RZ_3605715_9845,null,null,51,0,1,105.76,70.55,105.80,70.53,105.81,70.60,105.79,70.65,105.78,70.55,105.76,70.38,105.78,70.20,105.79,70.17,105.80,70.17,105.79,70.17,105.76,70.25,105.75,70.40,105.80,70.38,105.88,70.25,105.96,70.35,105.86,70.65,105.72,71.00,105.70,71.05,105.83,70.88,105.94,70.62,105.95,70.50,105.95,70.58,105.84,70.62,105.72,70.60,105.69,70.60,105.74,70.60,105.80,70.62,105.75,70.62,105.72,70.58,105.67,70.47,105.65,70.38,105.65,70.45,105.72,70.62,105.79,70.78,105.79,70.75,105.76,70.53,105.81,70.30,105.90,70.42,105.95,70.72,105.90,71.08,105.86,71.10,105.86,71.10,105.86,71.08,105.92,70.90,105.99,70.72,106.04,70.58,106.03,70.53,106.01,70.62,106.00,70.90,105.99,71.20,105.96,71.38
RZ_3605715_9846,null,null,49,0,1,105.92,71.40,105.89,71.35,105.85,71.30,105.84,71.25,105.83,71.17,105.81,71.12,105.81,71.10,105.81,71.05,105.81,70.97,105.80,70.88,105.80,70.85,105.79,70.80,105.79,70.78,105.81,70.83,105.83,70.92,105.85,71.03,105.84,71.08,105.85,71.10,105.85,71.22,105.85,71.33,105.84,71.45,105.84,71.25,105.84,71.03,105.83,71.00,105.83,71.15,105.83,71.33,105.84,71.33,105.84,71.35,105.85,71.38,105.86,71.22,105.90,71.08,105.92,70.92,105.94,70.92,105.92,70.88,105.91,70.83,105.91,71.05,105.89,71.33,105.86,71.47,105.84,71.38,105.84,71.33,105.86,71.40,105.89,71.58,105.91,71.62,105.92,71.65,105.94,71.47,105.85,71.35,105.75,71.28,105.65,71.30,105.67,71.03
RZ_3605715_9847,null,null,50,80,1,105.69,70.65,105.71,70.25,105.74,69.70,105.78,69.05,105.64,68.40,105.46,68.12,105.34,68.03,105.39,67.90,105.45,67.85,105.46,67.58,105.46,67.25,105.41,66.92,105.38,66.83,105.35,66.80,105.36,66.75,105.40,66.78,105.42,66.83,105.46,66.92,105.47,66.95,105.33,66.85,105.17,66.53,105.08,66.05,105.12,65.70,105.16,65.62,105.14,65.67,105.12,65.53,105.11,65.33,105.11,65.08,105.12,65.00,105.10,65.22,105.06,65.50,105.01,65.75,104.99,65.72,105.00,65.72,105.00,65.65,105.03,65.58,105.03,65.65,105.05,65.83,105.06,65.90,105.08,65.85,105.09,65.78,105.10,65.80,105.10,65.83,105.11,65.85,105.17,65.80,105.24,65.72,105.22,65.83,105.17,65.97,105.15,66.12,105.17,66.10
RZ_3605715_9848,null,null,51,0,1,105.20,65.90,105.20,65.70,105.20,65.50,105.19,65.55,105.16,65.72,105.15,65.75,105.15,65.75,105.15,65.67,105.14,65.67,105.12,65.65,105.10,65.78,105.09,65.92,105.08,66.08,105.08,66.10,105.11,66.12,105.14,66.15,105.21,66.08,105.26,65.97,105.24,65.83,105.16,65.80,105.21,65.83,105.34,66.00,105.45,66.15,105.41,66.25,105.38,66.33,105.35,66.38,105.36,66.22,105.39,66.05,105.46,66.03,105.51,66.22,105.56,66.42,105.56,66.33,105.46,66.25,105.38,66.17,105.28,66.17,105.28,66.33,105.25,66.53,105.22,66.72,105.25,66.72,105.26,66.72,105.29,66.70,105.29,66.83,105.31,66.92,105.33,67.05,105.30,67.10,105.29,67.12,105.26,67.28,105.24,67.30,105.28,67.33,105.33,67.20,105.31,67.20
RZ_3605715_9849,null,null,49,0,1,105.25,67.25,105.19,67.33,105.17,67.42,105.19,67.42,105.24,67.35,105.28,67.28,105.22,67.47,105.15,67.72,105.11,67.88,105.16,67.78,105.21,67.65,105.30,67.65,105.39,67.88,105.41,68.10,105.38,68.08,105.31,67.80,105.29,67.72,105.25,67.92,105.22,68.20,105.20,68.25,105.21,68.25,105.22,68.20,105.24,68.17,105.24,68.22,105.24,68.33,105.24,68.45,105.22,68.50,105.22,68.42,105.24,68.33,105.25,68.22,105.29,68.17,105.33,68.10,105.39,68.10,105.41,68.30,105.42,68.50,105.41,68.70,105.40,68.78,105.39,68.88,105.38,68.95,105.35,68.97,105.35,68.90,105.34,68.70,105.31,68.47,105.28,68.40,105.26,68.62,105.25,68.85,105.25,69.05,105.25,69.05,105.31,69.10
RZ_3605715_9850,null,null,50,0,1,105.39,69.05,105.40,68.92,105.36,68.75,105.29,68.65,105.26,68.67,105.25,68.70,105.26,68.72,105.29,68.70,105.30,68.67,105.29,68.80,105.28,68.92,105.29,68.88,105.36,68.70,105.44,68.58,105.47,68.65,105.47,68.92,105.47,69.12,105.47,69.33,105.46,69.35,105.45,69.38,105.44,69.42,105.47,69.45,105.49,69.47,105.51,69.47,105.50,69.62,105.49,69.80,105.47,69.62,105.47,69.25,105.49,69.17,105.47,69.45,105.45,69.70,105.44,69.47,105.41,69.22,105.41,69.03,105.42,69.15,105.45,69.20,105.46,69.20,105.45,69.33,105.44,69.58,105.44,69.80,105.47,69.75,105.53,69.65,105.56,69.72,105.47,69.92,105.39,70.12,105.31,70.17,105.35,70.20,105.39,70.22,105.44,70.20,105.46,70.20
RZ_3605715_9851,null,null,50,0,1,105.42,70.17,105.39,70.17,105.34,70.22,105.34,70.25,105.31,70.28,105.29,70.35,105.30,70.53,105.35,70.75,105.39,70.92,105.42,71.15,105.45,71.25,105.46,71.25,105.45,71.08,105.44,70.97,105.44,70.95,105.46,70.95,105.49,70.95,105.51,70.92,105.55,70.90,105.49,70.85,105.42,70.92,105.36,71.00,105.35,71.05,105.39,71.03,105.42,70.97,105.47,71.10,105.44,71.25,105.40,71.42,105.36,71.38,105.38,71.33,105.47,71.25,105.58,71.22,105.70,71.12,105.72,71.08,105.72,71.03,105.65,71.08,105.60,71.17,105.58,71.28,105.56,71.38,105.56,71.28,105.59,71.17,105.66,71.10,105.72,71.20,105.79,71.25,105.83,71.25,105.86,71.08,105.88,70.97,105.86,70.97,105.89,71.22,105.90,71.40
RZ_3605715_9852,null,null,50,0,1,105.92,71.55,105.91,71.55,105.90,71.65,105.85,71.80,105.80,71.92,105.76,71.80,105.75,71.62,105.74,71.45,105.79,71.47,105.85,71.38,105.92,71.22,105.92,71.15,105.92,71.53,105.92,71.88,105.94,72.20,105.95,72.22,105.92,72.25,105.88,72.28,105.83,72.30,105.85,72.30,105.89,72.30,105.92,72.10,105.90,71.90,105.85,71.85,105.81,72.05,105.81,72.20,105.80,72.22,105.79,72.25,105.84,72.30,105.91,72.30,105.88,72.25,105.76,72.28,105.62,72.38,105.60,72.53,105.70,72.70,105.84,72.83,105.97,72.50,105.95,72.08,105.92,71.75,105.90,71.88,105.90,72.05,105.89,72.10,105.86,72.15,105.86,72.12,105.89,72.12,105.94,72.17,105.99,72.45,106.03,72.70,106.04,72.88,106.04,72.85
RZ_3605715_9853,null,null,51,0,1,106.03,72.78,106.01,72.75,106.01,72.72,106.08,72.83,106.14,72.90,106.14,73.05,106.05,73.12,105.94,73.28,105.89,73.35,106.01,73.22,106.15,73.03,106.30,72.80,106.31,72.80,106.30,72.83,106.26,72.88,106.21,72.90,106.16,72.92,106.11,72.95,106.10,72.83,106.09,72.70,106.08,72.60,106.05,72.72,106.03,72.90,106.01,73.03,106.00,73.08,106.01,73.08,106.03,73.05,106.05,73.08,106.06,73.10,106.10,73.12,106.12,73.08,106.15,73.03,106.16,72.95,106.16,72.95,106.15,72.97,106.16,73.03,106.19,72.92,106.17,72.88,106.14,72.80,106.08,72.80,106.04,72.78,105.95,72.65,105.89,72.55,105.79,72.45,105.71,72.40,105.69,72.67,105.78,72.97,105.85,73.35,105.89,73.42,105.88,73.47,105.89,73.40
RZ_3605715_9854,null,null,50,0,1,105.92,73.50,105.94,73.62,105.94,73.62,105.92,73.42,105.91,73.28,105.94,73.35,105.99,73.42,106.05,73.47,106.08,73.50,106.09,73.40,106.09,73.25,106.09,73.03,106.06,72.95,106.04,73.08,106.11,73.28,106.20,73.45,106.30,73.42,106.24,73.42,106.16,73.45,106.15,73.40,106.19,73.35,106.21,73.30,106.19,73.25,106.19,73.15,106.19,73.15,106.19,73.25,106.22,73.38,106.29,73.40,106.29,73.40,106.21,73.38,106.14,73.35,106.15,73.25,106.17,73.05,106.19,72.85,106.19,73.05,106.24,73.33,106.28,73.60,106.34,73.58,106.35,73.62,106.36,73.67,106.35,73.75,106.34,73.80,106.29,73.90,106.25,73.92,106.20,73.80,106.16,73.65,106.15,73.50,106.21,73.47,106.25,73.40,106.28,73.30
RZ_3605715_9855,null,null,49,0,12,106.26,73.30,106.26,73.28,106.25,73.28,106.28,73.28,106.31,73.28,106.36,73.28,106.39,73.30,106.40,73.30,106.28,73.30,106.16,73.30,106.11,73.40,106.20,73.42,106.24,73.50,106.20,73.47,106.17,73.55,106.16,73.60,106.16,73.47,106.17,73.33,106.19,73.22,106.19,73.25,106.19,73.30,106.17,73.35,106.16,73.45,106.12,73.65,106.09,73.78,106.04,73.88,106.03,73.88,106.03,73.85,105.99,73.83,105.97,73.78,105.96,73.72,105.95,73.70,105.95,73.60,105.96,73.58,105.96,73.53,105.96,73.75,105.95,73.95,105.94,74.15,105.94,74.20,105.97,74.20,106.00,74.20,106.01,74.20,106.03,74.03,106.05,73.88,106.06,73.70,106.06,73.67,106.08,73.85,106.12,74.05,106.19,74.28
RZ_3605715_9856,null,null,50,0,4,106.15,74.30,106.03,74.33,105.92,74.33,105.95,74.33,105.97,74.35,105.94,74.33,105.90,74.17,105.89,74.00,105.92,74.08,105.94,74.28,105.90,74.42,105.85,74.35,105.85,74.05,105.88,73.78,105.92,73.60,105.99,73.67,106.04,73.75,106.08,73.67,106.06,73.58,106.06,73.72,106.06,74.00,106.10,74.25,106.14,74.22,106.19,74.17,106.19,74.17,106.16,74.20,106.14,74.22,106.15,74.25,106.21,74.20,106.22,74.17,106.22,74.20,106.21,74.30,106.20,74.35,106.20,74.38,106.21,74.30,106.12,74.25,106.03,74.33,105.89,74.47,105.86,74.62,105.83,74.60,105.83,74.50,105.83,74.38,105.83,74.30,105.83,74.55,105.81,74.80,105.78,75.08,105.75,75.05,105.78,75.03,105.85,74.97,105.92,74.92
RZ_3605715_9857,null,null,50,0,4,105.94,74.92,105.94,74.92,105.92,74.85,105.90,74.75,105.86,74.67,105.83,74.65,105.84,74.65,105.88,74.67,105.90,74.75,105.89,74.55,105.90,74.30,105.91,74.10,105.95,74.17,105.95,74.25,105.99,74.28,106.01,74.28,106.00,74.28,105.96,74.38,105.94,74.60,105.95,74.83,105.99,74.95,106.00,74.95,106.03,74.97,106.05,75.03,106.05,75.03,106.05,74.97,106.04,74.92,106.06,74.85,106.09,74.78,106.11,74.72,106.11,74.72,106.11,74.65,106.08,74.58,106.01,74.72,105.94,74.90,105.94,75.17,105.96,75.25,106.01,75.10,106.03,74.92,106.04,74.62,106.05,74.55,106.06,74.50,106.03,74.62,105.95,74.72,105.88,74.78,105.84,74.92,105.91,75.08,105.99,75.22,106.06,75.20,106.08,75.15
RZ_3605715_9858,null,null,50,0,4,106.10,75.03,106.12,74.88,106.10,74.75,105.97,74.65,105.85,74.62,105.79,74.50,105.84,74.42,105.86,74.42,105.85,74.58,105.84,74.65,105.89,74.55,105.92,74.38,105.95,74.28,105.94,74.28,105.91,74.35,105.89,74.62,105.85,74.90,105.84,75.08,105.86,75.08,105.88,75.05,105.86,75.05,105.84,75.15,105.84,75.28,105.85,75.20,105.86,75.00,105.86,75.10,105.86,75.40,105.86,75.70,105.88,75.70,105.90,75.60,105.92,75.50,105.94,75.42,105.90,75.60,105.89,75.75,105.91,75.92,105.95,75.83,106.00,75.75,106.00,75.70,106.00,75.70,106.06,75.65,106.12,75.67,106.15,75.75,106.09,75.80,106.08,75.75,106.09,75.62,106.10,75.53,106.10,75.53,106.09,75.60,106.09,75.67,106.09,75.62
RZ_3605715_9859,null,null,51,0,4,106.12,75.55,106.15,75.60,106.17,75.88,106.20,76.12,106.21,76.28,106.16,76.25,106.11,76.20,106.05,76.12,106.06,76.08,106.06,76.08,106.06,76.03,106.11,75.95,106.15,75.85,106.17,75.75,106.20,75.65,106.21,75.85,106.25,76.12,106.24,76.35,106.10,76.25,105.96,76.08,105.84,75.92,105.84,75.53,105.84,75.20,105.83,74.92,105.56,74.92,105.30,74.88,104.91,74.58,104.76,74.22,104.55,73.72,104.42,73.28,104.20,72.55,104.03,71.95,103.86,71.35,103.84,71.12,103.70,70.40,103.59,69.85,103.41,69.10,103.34,68.80,103.28,68.10,103.19,67.55,103.06,66.62,102.94,66.08,102.89,65.40,102.79,65.15,102.70,64.62,102.59,64.28,102.56,63.35,102.39,62.67,102.25,61.35,102.12,60.60,102.16,59.60
RZ_3605715_9860,null,null,49,0,4,102.14,58.85,102.14,57.80,102.14,56.92,102.12,56.35,102.08,56.05,101.94,55.62,101.84,55.30,101.74,54.90,101.74,54.60,101.72,53.95,101.79,53.17,101.85,52.30,101.90,51.62,101.90,51.00,101.84,50.60,101.78,49.95,101.70,49.45,101.65,49.05,101.59,49.02,101.55,48.77,101.54,48.50,101.54,48.15,101.59,47.92,101.62,47.73,101.59,47.62,101.50,47.60,101.46,47.55,101.50,47.50,101.53,47.45,101.50,47.27,101.47,47.10,101.46,46.92,101.46,46.77,101.46,46.60,101.46,46.45,101.46,46.48,101.46,46.45,101.44,46.42,101.42,46.48,101.45,46.50,101.50,46.55,101.56,46.52,101.60,46.62,101.64,46.83,101.64,47.05,101.60,46.98,101.56,46.80,101.56,46.70,101.56,46.75
RZ_3605715_9861,null,null,50,60,4,101.54,46.80,101.51,46.83,101.54,46.83,101.58,46.80,101.60,46.77,101.59,46.75,101.59,46.80,101.58,46.90,101.56,46.95,101.60,46.95,101.64,47.05,101.67,47.20,101.65,47.50,101.64,47.65,101.60,47.77,101.58,47.70,101.55,47.60,101.56,47.55,101.58,47.55,101.58,47.62,101.56,47.70,101.49,47.75,101.42,47.83,101.38,48.02,101.36,48.23,101.33,48.40,101.30,48.33,101.34,48.17,101.39,48.10,101.44,48.20,101.44,48.27,101.45,48.33,101.47,48.33,101.49,48.33,101.49,48.33,101.51,48.52,101.54,48.75,101.53,48.98,101.49,48.95,101.44,48.90,101.44,48.88,101.39,48.92,101.35,48.98,101.31,49.05,101.34,49.12,101.39,49.17,101.44,49.05,101.45,48.90,101.42,48.95,101.53,49.12
RZ_3605715_9862,null,null,50,0,4,101.64,49.25,101.70,49.12,101.65,49.05,101.61,48.90,101.60,48.83,101.60,48.77,101.59,48.98,101.60,49.15,101.60,49.17,101.49,49.05,101.38,48.90,101.33,48.95,101.42,49.00,101.49,49.02,101.47,49.02,101.46,49.12,101.45,49.25,101.42,49.38,101.39,49.38,101.36,49.38,101.39,49.35,101.44,49.33,101.49,49.30,101.49,49.15,101.51,49.02,101.54,49.08,101.56,49.25,101.59,49.40,101.60,49.42,101.64,49.42,101.65,49.38,101.67,49.33,101.66,49.27,101.60,49.25,101.54,49.23,101.51,49.27,101.56,49.35,101.58,49.45,101.54,49.48,101.50,49.48,101.47,49.45,101.44,49.42,101.47,49.40,101.55,49.38,101.62,49.45,101.61,49.58,101.60,49.60,101.58,49.40,101.56,49.33,101.56,49.27
RZ_3605715_9863,null,null,51,0,4,101.59,49.27,101.59,49.17,101.60,49.08,101.59,49.02,101.60,48.95,101.60,48.95,101.60,48.98,101.67,49.00,101.76,49.02,101.81,49.20,101.78,49.40,101.74,49.42,101.61,49.30,101.49,49.25,101.44,49.38,101.51,49.50,101.60,49.55,101.60,49.50,101.59,49.50,101.59,49.55,101.56,49.65,101.56,49.67,101.58,49.62,101.59,49.58,101.61,49.65,101.62,49.73,101.65,49.88,101.67,49.95,101.69,49.95,101.69,49.92,101.69,49.88,101.72,49.88,101.75,49.85,101.70,49.55,101.62,49.30,101.62,49.15,101.71,49.25,101.70,49.30,101.60,49.30,101.54,49.20,101.56,49.12,101.58,49.08,101.55,49.12,101.51,49.15,101.59,49.10,101.69,49.08,101.76,49.08,101.74,49.12,101.74,49.17,101.75,49.25,101.78,49.27
RZ_3605715_9864,null,null,50,0,4,101.79,49.33,101.81,49.40,101.83,49.42,101.79,49.38,101.75,49.30,101.70,49.23,101.65,49.20,101.60,49.27,101.61,49.35,101.67,49.40,101.69,49.40,101.67,49.33,101.66,49.23,101.71,49.15,101.71,49.20,101.71,49.27,101.72,49.45,101.75,49.52,101.78,49.55,101.79,49.48,101.80,49.45,101.80,49.38,101.81,48.88,101.83,48.42,101.84,48.00,101.83,47.70,101.75,47.08,101.67,46.27,101.58,45.20,101.38,44.38,101.17,43.52,101.03,42.80,101.00,41.60,100.94,40.62,100.84,39.23,100.80,38.38,100.79,37.20,100.67,36.45,100.51,35.70,100.35,35.25,100.30,35.12,100.33,34.52,100.34,33.88,100.36,33.27,100.41,32.85,100.46,32.27,100.40,31.43,100.30,30.85,100.19,30.43,100.14,30.20
RZ_3605715_9865,null,null,49,0,4,100.01,29.62,99.90,29.12,99.85,28.75,99.86,28.62,99.88,28.40,99.89,28.00,99.83,27.57,99.76,27.10,99.70,26.77,99.65,26.65,99.59,26.70,99.55,26.73,99.59,26.68,99.61,26.45,99.61,26.23,99.61,26.00,99.61,25.95,99.60,25.88,99.59,25.85,99.58,25.85,99.64,25.82,99.69,25.93,99.74,26.05,99.74,26.05,99.72,25.90,99.71,25.55,99.70,25.32,99.70,25.15,99.71,25.15,99.72,25.10,99.74,25.05,99.75,25.02,99.83,25.15,99.89,25.25,99.97,25.25,99.99,25.20,99.94,25.15,99.89,25.23,99.84,25.30,99.88,25.27,99.92,25.15,99.97,25.20,100.00,25.35,99.99,25.60,99.99,25.65,99.99,25.65,100.01,25.45,100.04,25.20,100.04,25.02
RZ_3605715_9866,null,null,50,0,4,100.03,24.90,100.03,24.88,100.03,25.18,100.04,25.48,100.03,25.88,100.01,25.95,100.00,26.02,100.01,26.02,100.03,26.00,100.06,26.00,100.09,26.02,100.10,26.07,100.11,26.18,100.12,26.25,100.12,26.30,100.14,26.15,100.14,25.98,100.12,25.90,100.09,26.05,100.04,26.27,99.99,26.43,100.04,26.30,100.10,26.20,100.16,26.10,100.09,26.20,100.01,26.23,99.96,26.15,100.01,26.07,100.05,26.25,100.05,26.50,100.04,26.75,100.03,26.62,100.03,26.52,100.03,26.40,100.04,26.35,100.05,26.25,100.06,26.12,100.06,26.18,100.09,26.27,100.10,26.40,100.11,26.43,100.10,26.45,100.15,26.45,100.20,26.40,100.19,26.35,100.11,26.50,100.04,26.70,100.05,26.90,100.08,26.93,100.11,26.82
RZ_3605715_9867,null,null,51,0,4,100.09,26.70,100.05,26.57,100.04,26.60,100.06,26.65,100.10,26.70,100.09,26.75,100.19,26.77,100.29,26.82,100.34,26.82,100.26,26.90,100.19,26.95,100.16,26.93,100.17,26.82,100.20,26.68,100.22,26.60,100.19,26.52,100.17,26.48,100.17,26.57,100.19,26.88,100.16,27.15,100.11,27.27,100.06,27.25,100.04,27.25,100.06,27.12,100.12,27.00,100.17,26.93,100.16,26.95,100.14,26.98,100.12,27.00,100.11,26.98,100.09,26.95,100.05,26.90,100.09,26.90,100.14,26.90,100.16,26.90,100.15,26.82,100.12,26.77,100.11,26.80,100.10,26.93,100.10,27.05,100.10,27.10,100.09,27.10,100.08,27.12,100.08,27.12,100.14,27.07,100.20,27.02,100.24,26.95,100.22,26.93,100.25,26.82,100.28,26.77,100.31,26.77
RZ_3605715_9868,null,null,50,0,4,100.33,26.88,100.36,26.95,100.39,26.98,100.42,26.98,100.41,27.02,100.39,27.12,100.36,27.18,100.38,27.18,100.39,27.25,100.40,27.38,100.40,27.55,100.40,27.57,100.39,27.62,100.36,27.62,100.36,27.62,100.31,27.62,100.26,27.62,100.22,27.62,100.25,27.60,100.28,27.57,100.26,27.52,100.21,27.52,100.16,27.52,100.16,27.52,100.20,27.52,100.28,27.55,100.35,27.60,100.41,27.65,100.41,27.55,100.40,27.40,100.39,27.40,100.38,27.52,100.41,27.68,100.41,27.73,100.39,27.88,100.35,28.00,100.25,28.12,100.19,28.07,100.15,28.02,100.17,27.93,100.24,27.85,100.26,27.90,100.25,27.98,100.19,28.18,100.15,28.30,100.11,28.35,100.10,28.27,100.08,28.20,100.06,28.27,100.19,28.32
RZ_3605715_9869,null,null,50,0,12,100.31,28.38,100.42,28.38,100.39,28.38,100.34,28.30,100.30,28.10,100.31,27.90,100.36,27.77,100.39,27.75,100.39,27.77,100.38,27.85,100.39,27.95,100.44,27.90,100.47,27.85,100.51,27.85,100.51,27.90,100.44,28.02,100.35,28.10,100.24,28.25,100.20,28.35,100.26,28.40,100.35,28.38,100.41,28.35,100.40,28.32,100.39,28.30,100.40,28.27,100.39,28.27,100.38,28.30,100.36,28.32,100.35,28.35,100.35,28.35,100.34,28.38,100.34,28.43,100.34,28.48,100.35,28.50,100.39,28.50,100.41,28.52,100.44,28.52,100.44,28.55,100.45,28.57,100.47,28.50,100.47,28.43,100.50,28.35,100.51,28.38,100.51,28.38,100.49,28.38,100.39,28.32,100.33,28.23,100.28,28.15,100.30,28.25,100.30,28.40
RZ_3605715_9870,null,null,49,0,12,100.30,28.57,100.26,28.60,100.24,28.48,100.28,28.35,100.33,28.38,100.31,28.52,100.29,28.68,100.26,28.68,100.31,28.68,100.33,28.68,100.34,28.73,100.30,28.77,100.24,28.80,100.17,28.80,100.15,28.88,100.16,28.98,100.20,29.05,100.24,28.98,100.26,28.90,100.25,28.85,100.24,28.90,100.22,29.00,100.21,29.10,100.19,29.07,100.19,28.95,100.21,28.90,100.24,28.98,100.26,29.05,100.29,29.07,100.33,28.98,100.36,28.88,100.36,28.77,100.36,28.77,100.35,28.85,100.33,28.93,100.29,29.00,100.25,29.00,100.22,29.02,100.20,29.00,100.22,29.00,100.26,29.02,100.31,29.10,100.34,29.20,100.33,29.15,100.20,29.07,100.06,29.12,100.03,29.20,100.10,29.30,100.17,29.20
RZ_3605715_9871,null,null,50,0,12,100.19,29.15,100.19,29.10,100.20,29.07,100.22,29.02,100.25,29.02,100.26,29.00,100.25,29.02,100.24,29.07,100.22,29.20,100.24,29.30,100.19,29.40,100.14,29.48,100.09,29.57,100.08,29.52,100.06,29.40,100.05,29.25,100.04,29.18,100.03,29.15,100.05,29.15,100.10,29.15,100.14,29.18,100.14,29.15,100.16,29.12,100.17,29.10,100.17,29.10,100.16,29.07,100.16,29.07,100.17,29.05,100.20,29.02,100.20,29.15,100.17,29.30,100.12,29.52,100.06,29.68,100.03,29.82,100.04,29.90,100.14,29.93,100.25,29.73,100.31,29.52,100.28,29.32,100.19,29.32,100.11,29.27,100.06,29.23,100.06,29.27,100.08,29.38,100.09,29.45,100.09,29.55,100.09,29.68,100.11,29.80,100.12,29.77,100.09,29.75
RZ_3605715_9872,null,null,50,0,12,100.01,29.73,99.95,29.75,99.95,29.77,99.95,29.80,99.94,29.77,99.97,29.80,100.01,29.80,100.08,29.82,100.10,29.88,100.10,29.93,100.05,29.95,100.00,29.98,99.97,30.00,99.99,30.02,100.00,30.05,100.01,29.93,100.01,29.80,100.01,29.98,100.00,30.27,99.99,30.57,99.99,30.57,100.00,30.52,100.01,30.45,99.99,30.40,99.94,30.40,99.89,30.40,99.88,30.45,99.90,30.50,99.94,30.57,99.96,30.62,99.95,30.52,99.99,30.43,100.01,30.32,99.96,30.32,99.89,30.30,99.85,30.32,99.90,30.38,99.96,30.43,99.94,30.35,99.91,30.15,99.95,29.95,100.01,29.85,100.06,29.85,100.05,29.88,100.05,29.93,100.06,29.95,100.08,30.02,100.14,30.10,100.19,30.12,100.24,30.10
RZ_3605715_9873,null,null,51,0,12,100.20,30.05,100.17,30.05,100.17,30.07,100.19,30.07,100.15,30.35,100.11,30.62,100.06,30.90,100.04,30.90,100.00,30.75,99.97,30.62,99.99,30.52,100.01,30.57,100.05,30.60,100.06,30.55,100.06,30.52,100.05,30.52,100.04,30.60,100.03,30.68,100.00,30.73,99.97,30.73,99.96,30.68,99.95,30.57,99.94,30.48,99.91,30.50,99.89,30.65,99.86,30.85,99.84,30.98,99.81,31.00,99.79,30.73,99.84,30.45,99.90,30.48,99.96,30.80,99.96,31.07,99.95,30.90,99.95,30.75,99.95,30.65,99.97,30.48,99.96,30.32,99.94,30.27,99.90,30.35,99.90,30.43,100.01,30.35,100.12,30.25,100.24,30.18,100.19,30.18,100.11,30.30,100.01,30.45,99.97,30.62,99.91,30.57,99.89,30.55,99.96,30.50
RZ_3605715_9874,null,null,50,0,1,100.08,30.48,100.19,30.38,100.19,30.38,100.17,30.48,100.17,30.55,100.17,30.60,100.19,30.70,100.10,30.80,100.00,30.90,99.94,30.95,99.96,30.98,99.99,30.95,99.96,30.80,99.94,30.70,99.88,30.60,99.85,30.45,99.90,30.27,100.00,30.30,100.09,30.50,100.09,30.73,100.10,30.73,100.14,30.70,100.17,30.70,100.25,30.62,100.28,30.57,100.34,30.55,100.38,30.57,100.22,30.68,100.01,30.77,99.81,30.85,99.75,31.00,99.69,31.12,99.58,31.23,99.38,31.23,99.15,31.40,98.85,31.57,98.59,31.73,98.36,31.73,98.00,31.73,97.61,31.73,97.20,32.15,96.91,32.60,96.62,33.10,96.28,33.45,96.09,33.83,95.99,34.25,95.76,34.70,95.53,35.10,95.31,35.40,95.33,35.40
RZ_3605715_9875,null,null,50,0,1,95.34,35.38,95.31,35.35,95.28,35.38,95.24,35.45,95.24,35.58,95.25,35.62,95.35,35.70,95.44,35.85,95.51,36.00,95.51,36.15,95.50,36.40,95.50,36.60,95.50,36.73,95.46,36.62,95.42,36.62,95.38,36.70,95.41,36.75,95.45,36.75,95.46,36.83,95.40,36.90,95.35,36.83,95.34,36.70,95.34,36.58,95.34,36.55,95.30,36.42,95.26,36.30,95.21,36.23,95.19,36.27,95.15,36.40,95.12,36.50,95.12,36.58,95.14,36.60,95.15,36.62,95.10,36.67,95.05,36.67,95.08,36.58,95.20,36.48,95.30,36.30,95.30,36.23,95.26,36.27,95.22,36.50,95.21,36.77,95.25,36.95,95.29,37.12,95.34,37.20,95.34,37.30,95.34,37.27,95.35,37.08,95.41,36.90,95.46,36.73
RZ_3605715_9876,null,null,49,0,1,95.51,36.70,95.50,36.65,95.49,36.65,95.49,36.70,95.51,36.75,95.54,36.88,95.53,36.98,95.49,37.10,95.42,37.12,95.41,36.77,95.39,36.48,95.39,36.17,95.38,36.50,95.45,36.77,95.60,36.90,95.75,36.65,95.78,36.40,95.72,36.27,95.66,36.30,95.59,36.30,95.53,36.27,95.47,36.25,95.47,36.25,95.53,36.30,95.56,36.42,95.62,36.48,95.64,36.38,95.65,36.20,95.65,36.10,95.64,36.20,95.62,36.27,95.62,36.25,95.61,36.23,95.58,36.25,95.54,36.27,95.50,36.38,95.62,36.42,95.75,36.45,95.80,36.45,95.75,36.30,95.69,36.17,95.70,36.02,95.71,36.02,95.72,36.00,95.74,36.00,95.74,36.05,95.67,36.12,95.61,36.20,95.56,36.33
RZ_3605715_9877,null,null,50,0,1,95.56,36.52,95.58,36.73,95.58,36.60,95.58,36.40,95.59,36.20,95.61,36.17,95.71,36.15,95.79,36.12,95.86,36.12,95.89,36.17,95.91,36.15,95.81,36.10,95.69,36.15,95.56,36.27,95.55,36.40,95.55,36.40,95.56,36.38,95.58,36.38,95.61,36.40,95.74,36.42,95.83,36.42,95.91,36.42,95.92,36.38,95.85,36.45,95.76,36.55,95.70,36.38,95.72,36.15,95.79,35.90,95.84,35.95,95.85,35.95,95.80,36.05,95.75,36.15,95.74,36.27,95.72,36.30,95.78,36.10,95.84,35.90,95.89,35.65,95.88,35.62,95.86,35.65,95.84,35.70,95.81,35.80,95.75,35.70,95.69,35.60,95.61,35.73,95.59,36.00,95.67,36.12,95.78,36.00,95.86,35.77,95.84,35.70,95.84,35.70
RZ_3605715_9878,null,null,51,0,1,95.84,35.77,95.89,35.88,95.91,35.98,95.94,36.17,95.94,36.48,95.90,36.70,95.86,36.75,95.84,36.70,95.83,36.73,95.86,36.75,95.89,36.77,95.91,36.73,95.88,36.77,95.86,36.70,95.88,36.62,95.90,36.48,95.91,36.40,95.92,36.23,95.94,36.10,95.96,36.33,95.97,36.65,95.99,36.88,95.97,36.77,95.95,36.67,95.92,36.67,95.90,36.67,95.88,36.65,95.95,36.62,96.04,36.77,96.11,36.95,96.12,36.95,96.14,36.80,96.15,36.75,96.15,36.85,96.12,36.98,96.08,37.10,96.01,37.25,96.03,37.35,96.06,37.27,96.14,37.10,96.20,36.95,96.25,36.85,96.26,36.75,96.24,36.67,96.21,36.58,96.19,36.60,96.14,36.58,96.11,36.55,96.10,36.50,96.10,36.50,96.09,36.80
RZ_3605715_9879,null,null,50,0,1,96.06,37.08,96.14,37.40,96.21,37.45,96.30,37.50,96.30,37.50,96.20,37.42,96.11,37.35,96.12,37.25,96.25,37.12,96.33,37.00,96.28,36.92,96.22,36.95,96.21,37.00,96.21,36.98,96.24,36.90,96.28,36.70,96.31,36.55,96.29,36.73,96.28,37.05,96.26,37.27,96.25,37.20,96.29,37.08,96.33,37.05,96.36,37.02,96.35,37.12,96.34,37.25,96.34,37.25,96.36,37.17,96.38,37.17,96.34,37.30,96.29,37.40,96.26,37.38,96.28,37.25,96.28,37.12,96.35,37.02,96.41,36.90,96.45,36.80,96.44,36.75,96.39,36.85,96.35,37.00,96.30,37.15,96.31,37.23,96.31,37.33,96.30,37.50,96.28,37.65,96.25,37.77,96.25,37.80,96.25,37.80,96.26,37.75,96.30,37.73
RZ_3605715_9880,null,null,49,0,1,96.34,37.65,96.36,37.67,96.39,37.70,96.38,37.65,96.33,37.55,96.29,37.45,96.26,37.52,96.29,37.60,96.35,37.65,96.40,37.67,96.45,37.67,96.45,37.55,96.46,37.40,96.45,37.20,96.42,37.15,96.45,37.17,96.47,37.38,96.53,37.60,96.46,37.73,96.41,37.70,96.33,37.65,96.30,37.62,96.38,37.62,96.47,37.67,96.56,37.73,96.51,37.77,96.46,37.77,96.41,37.77,96.41,37.92,96.42,38.08,96.45,38.00,96.45,37.80,96.42,37.62,96.38,37.70,96.35,37.77,96.35,37.83,96.36,37.83,96.38,37.88,96.33,37.90,96.28,37.92,96.26,38.08,96.29,38.38,96.34,38.65,96.35,38.62,96.36,38.48,96.35,38.35,96.36,38.40,96.35,38.38,96.34,38.33
RZ_3605715_9881,null,null,50,0,1,96.31,38.27,96.30,38.35,96.29,38.42,96.29,38.52,96.31,38.58,96.33,38.60,96.34,38.45,96.36,38.30,96.38,38.20,96.39,38.25,96.36,38.35,96.34,38.45,96.30,38.60,96.30,38.70,96.30,38.83,96.31,38.85,96.33,38.83,96.36,38.75,96.47,38.67,96.58,38.73,96.62,38.83,96.60,38.90,96.58,38.85,96.54,38.83,96.46,38.83,96.39,38.80,96.31,38.75,96.29,38.62,96.34,38.50,96.34,38.62,96.36,38.80,96.35,38.98,96.42,38.95,96.46,38.83,96.47,38.75,96.49,38.73,96.50,38.80,96.51,38.95,96.53,38.98,96.55,38.98,96.58,38.92,96.58,38.80,96.56,38.70,96.51,38.58,96.46,38.62,96.44,38.73,96.44,38.88,96.45,39.00,96.46,38.92,96.47,38.77
RZ_3605715_9882,null,null,50,0,1,96.47,38.75,96.49,38.83,96.54,38.92,96.59,38.77,96.56,38.62,96.53,38.75,96.50,39.00,96.54,39.20,96.50,39.12,96.45,39.05,96.36,39.05,96.34,39.08,96.36,39.10,96.40,39.15,96.44,39.15,96.46,39.15,96.49,39.15,96.54,39.23,96.58,39.27,96.58,39.33,96.54,39.35,96.51,39.40,96.50,39.48,96.51,39.52,96.49,39.55,96.46,39.50,96.44,39.48,96.46,39.42,96.50,39.40,96.53,39.33,96.53,39.25,96.54,39.10,96.54,39.00,96.53,39.02,96.50,39.12,96.49,39.23,96.50,39.20,96.53,39.17,96.59,39.17,96.62,39.15,96.62,39.30,96.59,39.48,96.54,39.65,96.53,39.73,96.54,39.77,96.56,39.55,96.59,39.30,96.59,39.17,96.59,39.33,96.58,39.48
RZ_3605715_9883,null,null,51,0,1,96.59,39.50,96.60,39.58,96.60,39.70,96.58,39.83,96.56,39.77,96.58,39.65,96.58,39.52,96.59,39.52,96.61,39.50,96.64,39.50,96.58,39.52,96.50,39.55,96.44,39.60,96.45,39.62,96.46,39.62,96.54,39.50,96.62,39.40,96.69,39.55,96.69,39.73,96.66,39.92,96.64,39.90,96.61,39.83,96.58,39.75,96.55,39.70,96.54,39.67,96.50,39.65,96.44,39.60,96.38,39.58,96.47,39.55,96.60,39.45,96.74,39.42,96.75,39.40,96.78,39.52,96.81,39.60,96.78,39.67,96.69,39.73,96.64,39.48,96.66,39.17,96.69,38.95,96.74,39.05,96.80,39.20,96.84,39.30,96.79,39.30,96.72,39.27,96.69,39.42,96.67,39.62,96.65,39.83,96.62,39.80,96.59,39.80,96.58,39.85,96.56,39.92
RZ_3605715_9884,null,null,50,0,1,96.59,39.98,96.65,39.98,96.69,39.95,96.67,40.05,96.61,40.17,96.55,40.25,96.54,40.23,96.60,40.10,96.67,40.00,96.74,39.92,96.74,40.02,96.72,40.15,96.72,40.12,96.71,40.10,96.75,40.10,96.79,40.23,96.78,40.25,96.78,40.23,96.76,40.23,96.76,40.20,96.71,40.17,96.60,40.17,96.55,40.20,96.51,40.25,96.51,40.17,96.53,40.05,96.55,39.92,96.60,39.90,96.62,39.85,96.64,39.95,96.60,40.08,96.56,40.20,96.61,40.23,96.67,40.25,96.74,40.12,96.78,40.00,96.80,39.90,96.84,39.90,96.83,40.10,96.81,40.30,96.80,40.55,96.78,40.62,96.74,40.58,96.71,40.42,96.66,40.30,96.61,40.25,96.56,40.30,96.67,40.25,96.79,40.17,96.84,40.10
RZ_3605715_9885,null,null,49,0,1,96.79,40.08,96.75,40.05,96.78,40.05,96.80,40.02,96.79,40.17,96.76,40.42,96.78,40.70,96.80,40.67,96.78,40.55,96.74,40.48,96.66,40.50,96.64,40.52,96.64,40.50,96.66,40.42,96.69,40.33,96.76,40.27,96.83,40.23,96.83,40.23,96.75,40.48,96.66,40.73,96.64,41.00,96.62,41.08,96.65,41.17,96.66,41.33,96.65,41.40,96.60,41.50,96.55,41.60,96.50,41.58,96.50,41.48,96.55,41.35,96.62,41.30,96.71,41.27,96.75,41.27,96.79,41.27,96.80,41.27,96.79,41.55,96.76,41.85,96.75,42.08,96.76,42.05,96.76,42.02,96.75,42.05,96.74,42.08,96.74,42.05,96.74,42.02,96.76,42.02,96.78,42.05,96.78,41.92,96.75,41.80,96.75,41.65
RZ_3605715_9886,null,null,50,0,1,96.80,41.60,96.86,41.60,96.90,41.67,96.89,41.75,96.86,41.80,96.84,41.75,96.86,41.65,96.88,41.58,96.86,41.73,96.81,41.90,96.76,42.10,96.76,42.08,96.80,42.05,96.84,41.92,96.88,41.80,96.90,41.73,96.86,41.85,96.80,41.98,96.75,42.10,96.76,42.05,96.79,42.02,96.80,42.02,96.81,42.08,96.80,42.17,96.79,42.23,96.78,42.25,96.80,42.15,96.84,41.95,96.88,41.80,96.91,41.73,96.94,41.77,96.94,41.88,96.89,41.95,96.86,41.98,96.86,41.95,96.88,41.92,96.83,41.92,96.76,41.90,96.78,41.90,96.84,41.92,96.90,41.98,96.90,42.10,96.90,42.20,96.94,42.30,96.96,42.33,96.97,42.33,96.86,42.35,96.76,42.40,96.75,42.45,96.81,42.45
RZ_3605715_9887,null,null,51,0,1,96.88,42.40,96.88,42.33,96.86,42.33,96.89,42.33,96.90,42.40,96.94,42.50,96.96,42.38,96.99,42.17,96.97,41.98,96.94,42.02,96.92,42.12,96.95,42.27,96.96,42.48,96.95,42.70,96.94,42.77,96.94,42.80,96.94,42.75,96.94,42.73,97.00,42.67,97.06,42.62,97.12,42.60,97.14,42.70,97.05,42.83,96.97,42.92,96.89,42.90,96.90,42.77,96.90,42.67,96.88,42.52,96.86,42.48,96.85,42.42,96.85,42.42,96.86,42.42,96.86,42.35,96.84,42.30,96.83,42.27,96.81,42.33,96.85,42.38,96.95,42.38,97.03,42.40,97.08,42.42,97.05,42.42,97.03,42.38,97.05,42.40,97.08,42.48,97.00,42.55,96.91,42.55,96.86,42.58,96.91,42.58,96.96,42.62,96.99,42.65,97.01,42.65
RZ_3605715_9888,null,null,49,60,4,97.01,42.83,97.01,42.98,97.03,43.10,97.05,43.05,97.04,43.02,97.00,43.02,96.95,43.08,96.94,43.10,96.94,43.10,96.92,43.17,96.94,43.23,96.96,43.15,97.00,43.00,97.09,43.02,97.15,43.23,97.16,43.48,97.12,43.55,97.09,43.58,97.09,43.60,97.09,43.60,97.11,43.58,97.14,43.52,97.16,43.50,97.17,43.45,97.19,43.42,97.20,43.42,97.16,43.38,97.12,43.35,97.10,43.30,97.10,43.35,97.10,43.38,97.10,43.27,97.12,43.05,97.14,42.85,97.14,43.08,97.12,43.33,97.10,43.70,97.15,43.77,97.20,43.77,97.26,43.65,97.28,43.50,97.29,43.38,97.25,43.20,97.17,43.15,97.10,43.20,97.05,43.27,97.11,43.38,97.19,43.35,97.17,43.02
RZ_3605715_9889,null,null,50,0,4,97.08,42.75,96.76,42.48,96.54,42.12,96.25,41.77,96.17,40.75,96.04,39.98,95.69,38.73,95.20,38.05,94.78,36.90,94.50,36.25,94.30,35.67,94.00,35.42,93.81,35.20,93.75,34.73,93.69,34.05,93.65,33.27,93.54,32.65,93.49,32.05,93.33,31.15,93.20,30.30,92.94,29.43,92.76,28.90,92.59,28.20,92.44,27.82,92.25,27.27,92.06,26.93,92.04,26.43,91.94,25.80,91.85,25.00,91.75,24.30,91.71,23.70,91.66,23.18,91.62,22.70,91.54,22.23,91.42,21.88,91.29,21.77,91.17,21.85,91.09,21.65,90.99,21.38,90.99,21.10,90.92,21.07,90.84,21.07,90.75,21.00,90.70,20.90,90.70,20.80,90.75,20.80,90.80,20.57,90.83,20.38,90.81,20.18,90.80,20.15
RZ_3605715_9890,null,null,51,0,4,90.86,20.10,90.92,20.05,91.00,20.05,91.00,20.00,90.90,19.90,90.79,19.80,90.67,19.75,90.78,19.75,90.89,19.80,90.95,19.82,90.84,19.93,90.74,20.00,90.70,19.93,90.71,19.80,90.72,19.75,90.72,19.85,90.71,19.95,90.71,20.00,90.71,20.18,90.71,20.35,90.76,20.52,90.83,20.55,90.88,20.57,90.88,20.57,90.88,20.57,90.89,20.55,90.90,20.52,90.85,20.52,90.79,20.52,90.70,20.75,90.69,20.98,90.66,21.23,90.65,21.23,90.69,21.18,90.75,21.10,90.80,21.05,90.83,21.12,90.80,21.23,90.78,21.30,90.80,21.32,90.81,21.32,90.84,21.35,90.81,21.40,90.84,21.38,90.86,21.32,90.94,21.32,90.99,21.48,90.92,21.65,90.81,21.60,90.69,21.43,90.67,21.30
RZ_3605715_9891,null,null,49,0,4,90.75,21.38,90.80,21.60,90.85,21.75,90.86,21.90,90.92,21.93,90.96,21.93,90.94,21.93,90.89,21.98,90.84,22.07,90.80,22.15,90.90,22.20,91.04,22.23,91.19,22.23,91.21,22.20,91.21,22.15,91.19,22.12,91.14,22.18,91.10,22.27,91.01,22.38,90.97,22.30,90.89,22.23,90.85,22.18,90.83,22.20,90.85,22.30,90.94,22.50,91.00,22.68,91.12,22.80,91.19,22.77,91.16,22.77,91.09,22.77,91.03,22.80,91.03,22.82,91.06,22.80,91.10,22.80,91.15,22.68,91.19,22.55,91.25,22.40,91.31,22.38,91.29,22.55,91.19,22.75,91.08,22.98,91.08,22.95,91.08,22.93,91.09,22.90,91.09,22.75,91.09,22.60,91.08,22.60,91.06,22.77,91.05,22.95
RZ_3605715_9892,null,null,50,0,4,91.14,22.98,91.21,23.10,91.19,23.40,91.09,23.73,91.01,23.85,91.04,23.75,91.08,23.68,91.09,23.62,91.17,23.65,91.28,23.70,91.36,23.70,91.35,23.68,91.35,23.68,91.35,23.57,91.35,23.55,91.33,23.55,91.30,23.68,91.28,23.73,91.26,23.70,91.28,23.68,91.28,23.68,91.22,23.70,91.19,23.70,91.15,23.70,91.14,23.82,91.20,23.93,91.24,24.07,91.28,24.12,91.30,24.15,91.31,24.15,91.35,24.12,91.28,24.10,91.21,24.10,91.21,24.02,91.29,23.95,91.39,23.80,91.41,23.70,91.44,23.65,91.42,23.73,91.40,24.00,91.39,24.15,91.30,24.25,91.21,24.15,91.15,24.10,91.22,24.07,91.29,24.02,91.36,24.00,91.38,23.98,91.38,24.00,91.36,24.00
RZ_3605715_9893,null,null,51,0,4,91.35,24.20,91.34,24.38,91.29,24.55,91.25,24.43,91.21,24.30,91.24,24.18,91.26,24.15,91.28,24.12,91.28,24.15,91.29,24.18,91.29,24.18,91.28,24.20,91.25,24.23,91.24,24.27,91.25,24.27,91.28,24.27,91.29,24.32,91.30,24.35,91.29,24.43,91.28,24.52,91.28,24.62,91.28,24.68,91.30,24.68,91.33,24.52,91.36,24.38,91.40,24.25,91.41,24.38,91.38,24.52,91.35,24.70,91.33,24.82,91.31,24.93,91.33,24.98,91.22,25.02,91.12,25.00,91.05,25.07,91.09,25.25,91.19,25.40,91.28,25.45,91.33,25.48,91.33,25.48,91.33,25.62,91.34,25.70,91.33,25.77,91.30,25.73,91.22,25.48,91.19,25.25,91.16,25.07,91.19,25.15,91.20,25.23,91.19,25.32,91.17,25.32
RZ_3605715_9894,null,null,50,0,4,91.21,25.35,91.24,25.38,91.29,25.48,91.31,25.57,91.34,25.60,91.35,25.55,91.38,25.50,91.26,25.57,91.15,25.60,91.09,25.60,91.19,25.60,91.28,25.57,91.33,25.60,91.33,25.55,91.33,25.45,91.33,25.40,91.34,25.32,91.29,25.30,91.24,25.45,91.19,25.62,91.19,25.80,91.16,25.80,91.12,25.80,91.08,25.80,91.05,25.70,91.03,25.60,91.04,25.52,91.04,25.55,91.05,25.55,91.06,25.55,91.08,25.62,91.08,25.80,91.08,26.00,91.08,26.10,91.11,26.12,91.15,26.15,91.19,26.20,91.19,26.25,91.20,26.18,91.24,26.07,91.28,25.93,91.28,25.88,91.26,25.82,91.25,25.82,91.26,25.82,91.26,25.88,91.25,25.93,91.25,25.95,91.24,25.98,91.16,26.02
RZ_3605715_9895,null,null,50,0,4,91.10,26.05,91.00,26.20,90.95,26.32,90.90,26.38,90.89,26.18,91.05,25.98,91.22,25.85,91.33,25.82,91.24,25.82,91.15,25.77,91.15,25.73,91.20,25.70,91.25,25.70,91.31,25.62,91.31,25.50,91.31,25.50,91.31,25.60,91.30,25.90,91.29,26.15,91.29,26.18,91.33,26.00,91.36,25.77,91.40,25.73,91.41,25.75,91.40,25.88,91.38,26.00,91.30,26.02,91.24,26.05,91.19,26.05,91.19,26.10,91.25,26.10,91.31,26.12,91.38,26.20,91.38,26.23,91.33,26.35,91.26,26.40,91.20,26.50,91.19,26.52,91.17,26.57,91.14,26.60,91.11,26.45,91.09,26.30,91.09,26.15,91.08,26.23,91.08,26.27,91.11,26.38,91.16,26.35,91.21,26.40,91.22,26.45,91.22,26.43
RZ_3605715_9896,null,null,50,0,4,91.22,26.38,91.21,26.30,91.20,26.30,91.19,26.35,91.19,26.40,91.14,26.50,91.08,26.55,91.01,26.60,91.03,26.62,91.05,26.65,91.06,26.65,91.05,26.73,91.04,26.77,91.05,26.70,91.08,26.57,91.10,26.65,91.12,26.85,91.17,26.85,91.21,26.68,91.25,26.48,91.26,26.40,91.29,26.35,91.31,26.35,91.34,26.57,91.33,26.82,91.24,27.05,91.17,27.05,91.08,27.05,91.04,27.05,90.97,27.07,90.94,27.12,91.06,27.15,91.20,27.12,91.25,27.02,91.15,26.98,91.05,27.05,91.06,27.18,91.08,27.23,91.08,27.23,91.06,27.20,91.03,27.23,90.99,27.23,90.97,27.32,91.05,27.45,91.15,27.43,91.22,27.27,91.19,27.25,91.14,27.35,91.12,27.27,91.10,27.10
RZ_3605715_9897,null,null,51,0,4,91.06,27.18,91.04,27.43,91.01,27.70,91.01,27.75,91.03,27.57,91.04,27.35,91.09,27.07,91.14,27.00,91.17,26.95,91.14,27.02,91.09,27.30,91.05,27.55,91.08,27.80,91.12,27.85,91.20,27.93,91.25,27.95,91.17,28.00,91.08,28.07,90.97,28.12,90.99,28.18,91.00,28.18,91.00,28.18,91.01,28.23,91.04,28.27,91.00,28.38,90.94,28.40,90.89,28.32,90.89,28.20,90.88,28.07,90.85,28.12,90.83,28.18,90.83,28.23,90.84,28.20,90.91,28.18,90.96,28.27,91.03,28.38,91.05,28.50,91.08,28.50,91.08,28.50,91.05,28.50,91.04,28.52,91.04,28.55,91.08,28.62,91.11,28.68,91.16,28.73,91.16,28.75,91.10,28.75,91.03,28.73,90.92,28.70,90.90,28.70,90.95,28.70
RZ_3605715_9898,null,null,50,0,4,91.04,28.70,91.11,28.57,91.14,28.43,91.16,28.32,91.19,28.40,91.09,28.45,90.99,28.50,90.88,28.65,90.84,28.82,90.86,28.98,90.91,28.98,90.96,28.95,90.96,28.80,90.96,28.65,90.97,28.48,90.97,28.45,90.97,28.50,90.92,28.70,90.88,28.90,90.86,29.12,90.88,29.20,90.90,29.30,90.83,29.38,90.79,29.43,90.78,29.23,90.81,29.00,90.83,28.82,90.86,28.98,90.92,29.10,91.03,29.15,91.06,29.15,91.09,29.23,91.06,29.27,91.05,29.25,91.01,29.07,90.96,28.90,90.92,28.82,90.94,28.62,90.94,28.50,90.94,28.38,90.91,28.40,90.88,28.35,90.79,28.23,90.71,28.12,90.66,27.98,90.59,27.82,90.51,27.60,90.45,27.45,90.41,27.18,90.35,27.00
RZ_3605715_9899,null,null,50,0,4,90.30,26.73,90.29,26.65,90.29,26.57,90.29,26.57,90.29,26.32,90.31,26.05,90.31,25.75,90.24,25.73,90.15,25.70,90.06,25.27,90.05,24.93,90.03,24.55,90.04,24.48,90.05,24.35,90.03,24.20,89.97,24.05,89.91,23.95,89.91,23.88,89.90,23.85,89.88,23.82,89.86,23.80,89.85,23.80,89.90,23.77,89.96,23.73,90.00,23.75,90.05,23.82,90.09,23.98,90.11,24.10,90.10,24.05,90.12,23.95,90.15,23.85,90.17,23.88,90.17,23.88,90.11,23.88,90.08,23.82,90.05,23.80,90.09,23.77,90.03,23.68,89.96,23.60,89.90,23.57,89.91,23.68,89.92,23.77,89.95,23.75,89.94,23.75,89.92,23.62,89.89,23.50,89.89,23.50,89.91,23.62,89.92,23.77,89.97,23.82
RZ_3605715_9900,null,null,50,0,4,90.03,23.82,90.08,23.70,90.08,23.60,90.08,23.52,90.06,23.60,90.05,23.68,90.05,23.75,90.05,23.77,90.05,23.88,90.05,24.00,90.04,24.12,90.03,24.12,90.01,24.10,90.00,24.10,90.04,24.12,90.10,24.05,90.15,23.93,90.09,23.82,90.01,23.98,90.00,24.15,90.14,24.27,90.26,24.25,90.33,24.25,90.31,24.25,90.28,24.20,90.29,24.15,90.30,24.23,90.35,24.32,90.35,24.38,90.26,24.32,90.16,24.25,90.05,24.23,90.06,24.35,90.08,24.50,90.11,24.65,90.14,24.57,90.14,24.50,90.12,24.40,90.12,24.38,90.15,24.43,90.19,24.40,90.19,24.40,90.17,24.52,90.16,24.70,90.15,24.88,90.14,24.88,90.16,24.90,90.19,24.93,90.20,24.93,90.17,24.98
RZ_3605715_9901,null,null,49,0,4,90.15,25.00,90.12,24.98,90.11,24.93,90.09,24.85,90.10,24.85,90.10,24.85,90.10,24.80,90.11,24.75,90.12,24.90,90.09,25.07,90.06,25.27,90.05,25.18,90.09,25.05,90.10,24.88,90.11,24.75,90.15,24.85,90.16,25.00,90.16,25.15,90.15,25.18,90.12,25.18,90.12,25.20,90.14,25.20,90.12,25.15,90.09,25.10,90.05,25.05,90.05,24.95,90.00,24.85,89.96,24.80,89.94,24.80,89.96,24.93,90.04,25.05,90.09,25.18,90.12,25.27,90.20,25.43,90.28,25.60,90.38,25.52,90.40,25.35,90.36,25.23,90.24,25.18,90.11,25.12,90.15,24.98,90.25,24.90,90.34,24.82,90.29,25.15,90.24,25.50,90.20,25.75,90.17,25.62,90.17,25.55,90.17,25.62
RZ_3605715_9902,null,null,51,0,4,90.17,25.73,90.14,25.80,90.11,25.82,90.11,25.73,90.16,25.60,90.20,25.57,90.21,25.65,90.17,25.70,90.15,25.62,90.16,25.55,90.22,25.50,90.28,25.57,90.29,25.70,90.24,25.85,90.19,25.90,90.20,25.95,90.21,25.98,90.24,25.98,90.22,25.90,90.21,25.82,90.19,25.85,90.19,25.90,90.19,25.93,90.22,25.90,90.26,25.90,90.29,25.93,90.26,25.95,90.22,25.93,90.20,25.88,90.19,25.85,90.16,25.85,90.14,25.95,90.09,26.00,90.08,26.15,90.08,26.20,90.08,26.23,90.11,26.20,90.15,26.18,90.19,26.18,90.17,26.15,90.14,26.12,90.10,26.10,90.08,26.12,90.16,26.15,90.28,26.12,90.30,26.02,90.21,25.93,90.22,25.88,90.34,25.85,90.38,25.85,90.31,25.85
RZ_3605715_9903,null,null,50,0,12,90.25,25.90,90.22,26.00,90.20,26.18,90.24,26.38,90.30,26.55,90.38,26.65,90.39,26.60,90.36,26.50,90.33,26.45,90.30,26.40,90.33,26.43,90.38,26.48,90.40,26.52,90.42,26.50,90.42,26.40,90.42,26.30,90.40,26.30,90.34,26.30,90.30,26.27,90.28,26.30,90.28,26.30,90.29,26.35,90.29,26.50,90.31,26.68,90.30,26.80,90.30,26.90,90.29,26.93,90.29,26.98,90.28,26.90,90.26,26.82,90.21,26.98,90.19,27.23,90.15,27.45,90.12,27.70,90.11,27.98,90.09,28.20,90.15,28.18,90.28,28.12,90.38,28.25,90.41,28.50,90.35,28.75,90.29,28.85,90.24,28.88,90.22,28.90,90.21,28.93,90.22,29.35,90.25,29.75,90.22,30.07,90.19,30.02,90.11,30.55
RZ_3605715_9904,null,null,50,0,12,90.08,31.12,90.05,31.70,90.04,31.85,90.04,32.02,89.97,32.20,89.94,31.62,89.91,30.10,89.91,28.62,89.80,27.75,89.65,28.30,89.64,29.43,89.92,31.65,90.30,34.65,90.50,38.88,90.42,44.30,90.34,50.77,90.24,57.62,90.21,65.55,90.06,73.83,89.90,82.95,89.71,91.67,89.46,101.42,89.16,111.12,88.74,121.35,88.12,131.12,87.64,137.90,87.30,141.12,87.30,141.12
RZ_3605715_9905,null,null,50,0,12,null
RZ_3605715_9906,null,null,50,0,12,87.12,128.50,87.12,128.50,87.17,127.60,87.26,125.47,87.41,121.65,87.58,117.33,87.78,112.58,87.94,108.10,88.09,104.10,88.21,99.88,88.36,95.85,88.50,91.95,88.64,88.67,88.78,85.10,89.00,80.83,89.20,76.85,89.39,73.40,89.53,70.17,89.69,66.40,89.83,63.02,89.92,60.60,90.03,58.15,90.21,55.55,90.42,52.23,90.60,49.92,90.61,47.58,90.54,45.67,90.47,43.70,90.47,42.15,90.46,40.33,90.36,38.85,90.22,37.20,89.92,35.75,89.70,34.35,89.38,33.30,89.29,32.88,89.25,32.08,89.34,31.48,89.30,30.95,89.17,30.98,89.04,30.73,88.99,30.48,89.00,30.18,89.05,30.02,89.14,29.90,89.24,29.80,89.33,29.77
RZ_3605715_9907,null,null,50,0,12,89.39,29.77,89.40,30.15,89.41,30.52,89.44,30.98,89.46,31.07,89.46,31.12,89.33,31.00,89.21,30.82,89.22,30.43,89.40,30.02,89.59,29.48,89.65,29.18,89.67,28.90,89.74,28.88,89.90,28.85,90.05,28.85,90.14,29.05,90.09,29.25,90.00,29.98,89.91,30.50,89.81,31.52,89.75,32.02,89.69,32.55,89.61,32.62,89.53,33.05,89.49,33.45,89.50,33.83,89.46,33.85,89.39,33.98,89.25,34.02,89.16,34.02,89.16,33.98,89.24,33.98,89.28,34.15,89.24,34.30,89.19,34.35,89.20,34.27,89.21,34.27,89.22,34.38,89.22,34.42,89.25,34.45,89.28,34.48,89.24,34.60,89.16,34.67,89.10,34.75,89.10,34.75,89.10,34.73,89.10,34.73,89.16,34.70,89.22,34.92
RZ_3605715_9908,null,null,51,0,12,89.26,35.17,89.17,35.35,89.09,35.27,89.06,35.17,89.17,35.15,89.29,35.20,89.34,35.25,89.29,35.25,89.16,35.20,89.08,35.17,89.09,35.17,89.16,35.20,89.22,35.23,89.20,35.25,89.17,35.40,89.14,35.48,89.10,35.50,89.06,35.38,89.06,35.38,89.05,35.40,89.05,35.45,89.11,35.42,89.19,35.40,89.21,35.35,89.15,35.30,89.10,35.25,89.09,35.23,89.08,35.17,89.06,35.15,89.05,35.20,89.04,35.27,89.04,35.15,89.05,34.90,89.08,34.83,89.10,34.98,89.11,35.17,89.12,35.17,89.12,35.20,89.08,35.30,89.04,35.42,89.01,35.45,89.09,35.38,89.16,35.30,89.16,35.30,89.10,35.30,89.05,35.30,89.06,35.20,89.08,35.12,89.09,35.33,89.05,35.62,89.00,35.95
RZ_3605715_9909,null,null,50,0,12,88.96,35.95,88.96,35.92,88.97,35.80,89.00,35.70,89.00,35.73,88.99,35.80,88.95,35.88,88.95,35.88,88.94,35.80,88.94,35.77,88.99,35.75,89.04,35.77,89.09,35.75,89.08,35.73,89.11,35.73,89.16,35.75,89.22,35.77,89.26,35.80,89.30,35.75,89.31,35.70,89.22,35.65,89.12,35.67,89.05,35.70,89.08,35.70,89.12,35.70,89.16,35.70,89.17,35.67,89.19,35.50,89.17,35.35,89.17,35.20,89.20,35.20,89.24,35.25,89.29,35.33,89.19,35.40,89.08,35.42,89.01,35.45,89.06,35.48,89.10,35.52,89.09,35.55,89.08,35.55,89.05,35.55,89.05,35.75,89.05,35.92,89.06,36.10,89.16,36.08,89.26,36.00,89.38,35.95,89.40,35.90,89.38,35.77,89.33,35.62
RZ_3605715_9910,null,null,49,0,12,89.26,35.65,89.22,35.83,89.17,35.98,89.14,35.95,89.14,35.95,89.12,35.92,89.10,35.95,89.11,36.00,89.15,35.90,89.19,35.73,89.22,35.55,89.25,35.50,89.26,35.52,89.24,35.77,89.22,36.00,89.20,36.23,89.20,36.23,89.17,36.25,89.15,36.33,89.14,36.38,89.16,36.48,89.14,36.48,89.10,36.50,89.10,36.67,89.17,36.85,89.25,37.00,89.26,36.98,89.25,36.90,89.26,36.80,89.29,36.67,89.28,36.60,89.22,36.60,89.14,36.67,89.10,36.77,89.04,36.83,89.04,36.70,89.09,36.55,89.16,36.30,89.22,36.17,89.22,36.30,89.24,36.55,89.25,36.73,89.20,36.67,89.14,36.65,89.05,36.73,89.03,36.77,89.03,36.80,89.06,36.80,89.10,36.80
RZ_3605715_9911,null,null,50,0,12,89.11,36.80,89.19,36.83,89.25,36.85,89.29,36.90,89.28,36.92,89.21,36.95,89.16,37.00,89.14,37.00,89.15,37.02,89.17,37.00,89.19,36.98,89.19,36.95,89.20,36.88,89.20,36.83,89.20,36.77,89.19,36.73,89.21,36.67,89.24,36.62,89.25,36.60,89.21,36.62,89.16,36.73,89.19,36.83,89.25,36.90,89.31,36.88,89.25,36.85,89.19,36.92,89.15,36.98,89.17,37.00,89.19,37.00,89.14,37.00,89.11,36.98,89.11,36.95,89.21,36.95,89.33,36.90,89.41,36.88,89.40,36.77,89.40,36.73,89.42,36.70,89.46,36.73,89.46,36.73,89.40,36.67,89.34,36.62,89.24,36.75,89.22,36.90,89.20,37.00,89.20,36.95,89.19,37.00,89.19,37.08,89.21,37.17,89.25,37.15
RZ_3605715_9912,null,null,51,0,1,89.30,36.98,89.30,36.83,89.28,36.95,89.22,37.23,89.20,37.55,89.22,37.58,89.26,37.62,89.30,37.65,89.30,37.70,89.24,37.73,89.19,37.75,89.09,37.75,89.04,37.75,89.12,37.77,89.25,37.80,89.39,37.83,89.40,37.83,89.39,37.88,89.36,37.95,89.34,38.00,89.31,37.88,89.31,37.77,89.31,37.65,89.31,37.60,89.30,37.62,89.31,37.65,89.33,37.70,89.35,37.83,89.38,37.95,89.40,38.10,89.42,38.10,89.39,38.05,89.33,38.05,89.30,38.02,89.31,38.10,89.29,38.12,89.25,38.15,89.33,38.12,89.44,38.12,89.54,38.15,89.51,38.17,89.42,38.17,89.35,38.17,89.28,38.17,89.28,38.20,89.28,37.95,89.30,37.67,89.35,37.42,89.40,37.40,89.40,37.42,89.35,37.42
RZ_3605715_9913,null,null,50,0,1,89.34,37.42,89.36,37.40,89.39,37.38,89.40,37.35,89.39,37.40,89.42,37.52,89.45,37.75,89.44,37.90,89.40,38.02,89.38,38.08,89.40,38.12,89.42,38.20,89.42,38.27,89.38,38.38,89.36,38.38,89.34,38.38,89.34,38.30,89.31,38.25,89.28,38.23,89.28,38.25,89.25,38.52,89.24,38.80,89.24,39.10,89.26,39.15,89.28,39.08,89.31,38.95,89.35,38.77,89.38,38.70,89.36,38.70,89.34,38.75,89.31,38.65,89.30,38.48,89.29,38.38,89.29,38.48,89.29,38.65,89.28,38.83,89.28,38.95,89.30,39.00,89.33,39.17,89.35,39.33,89.36,39.48,89.36,39.42,89.34,39.50,89.30,39.58,89.26,39.65,89.26,39.48,89.24,39.30,89.24,39.12,89.19,39.12,89.15,39.20
RZ_3605715_9914,null,null,50,0,1,89.12,39.30,89.14,39.40,89.19,39.58,89.21,39.70,89.22,39.85,89.17,39.83,89.14,39.83,89.10,39.80,89.12,39.83,89.24,39.88,89.33,39.90,89.41,39.85,89.42,39.77,89.42,39.67,89.42,39.55,89.40,39.48,89.38,39.55,89.36,39.62,89.36,39.73,89.39,39.73,89.39,39.73,89.39,39.73,89.40,39.70,89.44,39.70,89.47,39.73,89.49,39.77,89.46,39.83,89.41,39.88,89.38,39.83,89.36,39.75,89.38,39.62,89.39,39.52,89.40,39.42,89.35,39.55,89.29,39.67,89.28,39.83,89.33,39.77,89.40,39.77,89.44,39.83,89.47,39.92,89.41,39.98,89.34,39.98,89.26,39.90,89.35,39.88,89.45,39.85,89.46,39.85,89.38,40.00,89.34,40.15,89.39,40.30,89.44,40.30
RZ_3605715_9915,null,null,50,0,1,89.40,40.17,89.39,40.05,89.38,39.73,89.38,39.55,89.38,39.50,89.39,39.67,89.41,39.88,89.42,39.90,89.42,39.92,89.42,39.90,89.47,39.83,89.54,39.75,89.60,39.70,89.60,39.77,89.51,39.88,89.44,39.92,89.34,39.98,89.34,40.00,89.38,40.02,89.39,39.98,89.41,39.90,89.47,39.88,89.56,39.90,89.60,39.92,89.54,39.92,89.49,39.88,89.50,39.80,89.58,39.75,89.65,39.77,89.62,39.77,89.53,40.02,89.51,40.30,89.60,40.52,89.70,40.50,89.78,40.48,89.86,40.50,90.10,40.55,90.31,40.62,90.80,40.67,91.25,40.70,91.72,40.62,92.19,40.50,92.78,40.38,93.55,40.27,94.21,39.92,94.94,39.52,95.50,38.80,96.14,38.27,96.69,37.67,97.28,37.10
RZ_3605715_9916,null,null,51,0,1,97.66,36.52,98.20,35.85,98.71,35.52,99.40,34.98,99.79,34.35,100.44,33.52,101.05,33.10,101.71,32.88,102.31,32.80,102.80,32.65,103.31,32.12,103.72,31.68,104.08,31.12,104.28,30.90,104.38,30.43,104.46,29.93,104.54,29.32,104.56,28.82,104.59,28.52,104.60,28.30,104.61,28.07,104.61,27.82,104.61,27.70,104.61,27.57,104.61,27.43,104.65,27.30,104.67,27.35,104.61,27.32,104.53,27.15,104.41,27.12,104.39,27.07,104.38,27.15,104.36,27.07,104.33,26.95,104.29,26.85,104.25,26.75,104.10,26.77,103.96,26.75,103.84,26.65,103.84,26.52,103.81,26.48,103.78,26.45,103.74,26.43,103.74,26.43,103.75,26.50,103.62,26.55,103.47,26.50,103.31,26.43,103.29,26.32,103.25,26.30,103.26,26.27
RZ_3605715_9917,null,null,50,0,1,103.26,26.20,103.24,26.15,103.22,26.07,103.20,26.05,103.20,26.05,103.20,26.07,103.21,26.10,103.21,26.10,103.21,26.15,103.20,26.25,103.24,26.35,103.29,26.15,103.12,25.95,102.91,25.93,102.74,26.12,102.78,26.35,102.83,26.38,102.81,26.38,102.81,26.25,102.76,26.12,102.72,26.00,102.69,26.00,102.69,26.07,102.69,26.23,102.64,26.35,102.61,26.38,102.65,26.32,102.71,26.30,102.74,26.38,102.67,26.50,102.64,26.57,102.64,26.62,102.67,26.65,102.69,26.60,102.70,26.48,102.70,26.35,102.66,26.30,102.65,26.30,102.62,26.30,102.64,26.32,102.69,26.40,102.72,26.62,102.71,26.82,102.65,26.95,102.59,26.93,102.60,26.90,102.61,26.90,102.60,26.88,102.56,26.98,102.53,27.10
RZ_3605715_9918,null,null,49,0,1,102.53,27.23,102.51,27.27,102.50,27.43,102.50,27.57,102.55,27.45,102.62,27.23,102.69,27.10,102.64,27.18,102.58,27.35,102.50,27.40,102.46,27.45,102.45,27.40,102.44,27.38,102.42,27.38,102.40,27.43,102.38,27.48,102.38,27.57,102.39,27.65,102.41,27.73,102.42,27.50,102.41,27.20,102.44,26.90,102.49,26.88,102.47,26.90,102.39,26.98,102.30,27.02,102.29,27.12,102.30,27.25,102.33,27.35,102.31,27.35,102.31,27.43,102.30,27.52,102.30,27.62,102.26,27.65,102.22,27.68,102.21,27.65,102.24,27.62,102.26,27.60,102.31,27.57,102.38,27.55,102.39,27.55,102.35,27.60,102.28,27.75,102.22,27.90,102.16,27.90,102.14,27.85,102.17,27.80,102.20,27.80,102.22,27.75
RZ_3605715_9919,null,null,51,0,1,102.21,27.70,102.24,27.62,102.29,27.65,102.33,27.65,102.36,27.65,102.34,27.65,102.33,27.62,102.30,27.60,102.31,27.60,102.31,27.62,102.31,27.65,102.30,27.75,102.30,27.88,102.30,28.02,102.31,28.07,102.31,28.10,102.30,28.05,102.33,27.90,102.35,27.80,102.36,27.82,102.33,27.93,102.29,28.02,102.26,28.02,102.29,28.10,102.31,28.18,102.31,28.27,102.31,28.30,102.28,28.20,102.25,28.07,102.22,28.10,102.21,28.27,102.20,28.40,102.17,28.35,102.14,28.40,102.12,28.48,102.11,28.43,102.12,28.30,102.09,28.15,102.06,28.12,102.03,28.12,102.05,28.12,102.04,28.15,102.01,28.20,102.04,28.25,102.11,28.25,102.15,28.25,102.10,28.30,102.05,28.45,102.03,28.57,102.06,28.60,102.09,28.50
RZ_3605715_9920,null,null,50,0,1,102.11,28.40,102.12,28.43,102.15,28.48,102.11,28.50,102.06,28.52,102.01,28.52,102.04,28.62,102.09,28.70,102.14,28.73,102.19,28.57,102.19,28.45,102.19,28.32,102.24,28.35,102.26,28.38,102.26,28.48,102.26,28.57,102.28,28.65,102.21,28.60,102.14,28.55,102.05,28.60,102.05,28.77,102.06,28.95,102.06,29.02,102.04,28.98,101.94,28.93,101.84,28.95,101.66,29.02,101.54,29.12,101.38,29.12,101.17,29.15,100.76,29.18,100.34,29.18,99.84,29.25,99.45,29.32,98.80,29.40,98.35,29.65,97.66,29.98,97.15,30.50,96.46,30.93,95.97,31.35,95.46,31.60,95.10,31.93,94.65,32.33,94.25,32.70,93.69,33.02,93.21,33.67,92.76,34.30,92.46,34.83,92.03,34.92,91.55,35.12
RZ_3605715_9921,null,null,50,0,1,91.09,35.27,90.72,35.40,90.41,35.62,90.06,35.83,89.90,36.02,89.81,36.10,89.66,36.20,89.51,36.30,89.40,36.33,89.46,36.33,89.56,36.33,89.64,36.42,89.64,36.52,89.59,36.62,89.54,36.50,89.54,36.35,89.50,36.20,89.47,36.20,89.56,36.12,89.67,36.05,89.71,35.98,89.64,35.98,89.62,35.98,89.69,35.95,89.64,35.92,89.51,36.05,89.38,36.12,89.36,36.15,89.39,36.08,89.44,36.02,89.47,36.15,89.46,36.27,89.46,36.33,89.51,36.23,89.58,36.12,89.59,36.15,89.55,36.20,89.53,36.23,89.55,36.25,89.56,36.25,89.56,36.20,89.55,36.12,89.53,36.08,89.50,36.08,89.58,36.02,89.69,35.90,89.79,35.80,89.80,35.75,89.74,35.75,89.69,35.75
RZ_3605715_9922,null,null,50,60,1,89.60,35.80,89.56,35.88,89.62,36.00,89.71,36.15,89.80,36.23,89.81,36.25,89.84,36.35,89.85,36.45,89.88,36.52,89.92,36.52,89.97,36.45,90.00,36.38,90.01,36.33,90.01,36.42,90.01,36.48,89.99,36.55,89.99,36.55,90.01,36.55,90.04,36.55,90.05,36.52,90.05,36.45,90.03,36.38,90.01,36.27,90.03,36.23,90.05,36.17,90.06,36.15,90.06,36.12,90.04,36.10,90.01,36.12,89.99,36.12,89.97,36.30,89.94,36.50,89.90,36.65,89.86,36.75,89.85,36.85,89.85,36.85,89.85,36.70,89.88,36.52,89.90,36.48,89.91,36.42,89.91,36.40,89.86,36.40,89.81,36.40,89.90,36.45,90.03,36.50,90.17,36.52,90.20,36.50,90.15,36.65,90.09,36.80,90.04,36.92
RZ_3605715_9923,null,null,49,0,11,90.06,36.90,90.04,36.95,89.99,36.98,89.94,37.02,89.95,37.02,89.96,37.02,89.97,37.15,89.97,37.30,89.96,37.40,89.95,37.35,89.96,37.20,89.97,37.10,89.96,37.02,89.95,37.05,89.89,37.05,89.84,36.98,89.89,36.88,89.99,36.77,90.10,36.80,90.11,36.83,90.11,36.90,90.09,37.00,90.04,37.10,89.99,37.15,89.96,37.30,89.96,37.42,89.95,37.62,89.92,37.73,89.90,37.80,89.88,37.80,89.88,37.77,89.86,37.70,89.86,37.58,89.90,37.35,89.92,37.17,89.94,37.12,89.92,37.17,89.94,37.20,89.96,37.17,89.97,37.38,89.97,37.58,89.96,37.75,89.95,37.67,89.95,37.60,89.95,37.50,89.94,37.42,89.92,37.40,89.94,37.48,89.96,37.60
RZ_3605715_9924,null,null,50,0,3,89.96,37.67,89.88,37.75,89.78,37.75,89.72,37.62,89.80,37.48,89.88,37.38,89.88,37.42,89.84,37.48,89.86,37.52,89.94,37.58,90.04,37.62,90.09,37.65,90.03,37.77,89.94,37.92,89.83,38.05,89.83,38.05,89.81,38.05,89.88,38.05,89.95,38.05,90.03,38.12,90.03,38.17,90.00,38.17,89.97,38.15,89.97,38.12,89.97,38.20,89.97,38.35,89.96,38.48,89.94,38.50,89.90,38.50,89.88,38.50,89.88,38.52,89.90,38.55,89.90,38.52,89.92,38.67,89.96,38.83,90.04,39.00,90.09,39.02,90.10,39.08,90.00,39.12,89.92,39.05,89.97,38.92,90.10,38.80,90.10,38.80,89.96,38.80,89.90,38.80,89.95,38.85,89.97,38.98,89.95,39.15,89.97,39.23,90.04,39.02
RZ_3605715_9925,null,null,50,0,3,90.10,38.83,90.10,38.65,90.09,38.52,90.08,38.38,90.08,38.27,90.04,38.30,90.00,38.38,90.00,38.50,90.04,38.60,90.09,38.67,90.10,38.65,90.09,38.67,90.05,38.75,90.03,38.80,90.01,38.85,90.03,38.88,90.04,38.92,90.04,38.98,90.05,39.00,90.09,39.00,90.12,39.00,90.19,39.00,90.24,39.08,90.30,39.23,90.31,39.30,90.31,39.30,90.19,39.23,90.08,39.23,89.99,39.25,90.00,39.27,90.01,39.33,90.06,39.38,90.10,39.38,90.11,39.40,90.05,39.42,89.99,39.52,89.94,39.60,89.95,39.52,89.96,39.40,89.97,39.15,89.96,39.10,89.95,39.02,89.95,39.02,89.99,38.98,90.05,38.90,90.11,38.88,90.14,38.92,90.12,39.00,90.09,39.12,90.05,39.17
RZ_3605715_9926,null,null,51,0,3,90.03,39.25,90.03,39.30,90.06,39.30,90.12,39.17,90.14,39.02,90.12,38.90,90.14,38.85,90.17,38.80,90.20,38.77,90.17,38.83,90.16,38.88,90.15,38.85,90.15,38.80,90.16,38.88,90.19,39.02,90.20,39.17,90.20,39.17,90.14,39.20,90.08,39.23,90.03,39.23,90.01,39.20,90.00,39.17,90.00,39.17,90.01,39.20,90.03,39.40,90.01,39.60,89.99,39.50,89.96,39.17,89.97,39.00,89.99,39.17,90.01,39.38,90.00,39.52,90.00,39.70,90.00,39.80,90.00,39.80,90.00,39.80,89.99,39.75,89.96,39.77,89.94,39.80,89.91,39.85,89.92,39.85,89.90,39.92,89.89,39.95,89.83,39.95,89.79,39.90,89.84,39.88,89.91,39.88,89.99,39.90,90.05,40.00,90.10,40.08,90.19,40.10
RZ_3605715_9927,null,null,50,0,3,90.21,40.05,90.25,40.05,90.20,40.10,90.14,40.05,90.09,40.00,90.11,39.90,90.15,39.88,90.17,39.85,90.17,40.17,90.14,40.55,90.08,40.80,90.04,40.70,90.03,40.60,90.05,40.60,90.09,40.45,90.11,40.30,90.12,40.20,90.06,40.35,90.01,40.48,89.96,40.35,89.97,40.17,90.01,39.98,90.06,40.12,90.10,40.33,90.10,40.55,90.10,40.50,90.10,40.40,90.10,40.50,90.11,40.70,90.12,40.90,90.09,40.98,90.04,41.02,89.99,41.10,89.99,41.08,90.03,40.95,90.06,40.67,90.10,40.40,90.09,40.35,90.08,40.42,90.06,40.50,90.08,40.50,90.09,40.50,90.10,40.48,90.10,40.48,90.10,40.42,90.10,40.35,90.10,40.35,90.14,40.42,90.17,40.50,90.20,40.52
RZ_3605715_9928,null,null,50,0,3,90.17,40.50,90.16,40.58,90.16,40.65,90.17,40.70,90.22,40.70,90.25,40.70,90.17,40.73,90.06,40.77,89.95,40.95,89.96,41.10,89.97,41.25,89.97,41.30,89.95,41.38,89.94,41.40,89.96,41.45,90.01,41.50,90.05,41.60,90.01,41.62,90.00,41.48,89.99,41.30,90.04,41.23,90.09,41.33,90.14,41.42,90.11,41.38,90.10,41.25,90.09,41.12,90.09,41.10,90.09,41.15,90.08,41.20,90.06,41.17,90.10,41.15,90.14,41.25,90.16,41.40,90.14,41.42,90.10,41.20,90.14,41.02,90.17,40.92,90.22,40.83,90.21,40.73,90.11,40.62,90.03,40.67,89.97,40.77,90.00,40.88,90.03,40.92,90.09,40.92,90.14,40.92,90.14,40.95,90.09,40.98,90.04,40.95,90.04,40.90
RZ_3605715_9929,null,null,50,0,3,90.05,40.88,90.05,40.88,90.04,40.88,89.99,41.05,89.97,41.25,90.01,41.45,90.06,41.42,90.09,41.40,90.09,41.33,90.03,41.20,89.97,41.10,89.94,41.08,89.95,41.12,89.96,41.05,89.96,41.00,89.94,40.98,89.92,40.85,89.90,40.67,89.89,40.67,89.85,40.80,89.79,40.95,89.75,40.95,89.71,40.95,89.74,41.00,89.81,41.10,89.89,41.23,89.95,41.30,89.99,41.35,90.04,41.20,90.28,41.00,90.46,40.75,90.74,40.50,90.92,40.05,91.14,39.27,91.45,38.70,91.66,38.33,91.95,37.98,92.10,37.52,92.25,36.98,92.35,36.75,92.41,36.20,92.49,35.48,92.58,34.35,92.64,33.55,92.72,32.45,92.78,31.75,92.81,31.20,92.84,30.82,93.01,30.45,93.17,30.07
RZ_3605715_9930,null,null,50,0,3,93.35,29.52,93.36,29.00,93.34,28.48,93.31,28.43,93.29,28.25,93.31,28.02,93.29,27.60,93.28,27.25,93.29,27.02,93.35,26.52,93.40,26.00,93.42,25.50,93.42,25.48,93.39,25.45,93.30,25.38,93.22,25.12,93.26,24.88,93.36,24.57,93.45,24.48,93.47,24.35,93.46,24.40,93.44,24.45,93.39,24.50,93.39,24.50,93.40,24.52,93.40,24.52,93.35,24.52,93.38,24.30,93.40,24.12,93.45,23.95,93.42,24.12,93.41,24.30,93.36,24.55,93.33,24.65,93.28,24.45,93.29,24.15,93.30,23.90,93.31,23.95,93.31,24.23,93.33,24.45,93.35,24.65,93.26,24.68,93.15,24.48,93.04,24.25,93.05,24.00,93.05,24.00,93.06,23.95,93.08,23.88,93.06,23.90,93.09,23.95
RZ_3605715_9931,null,null,50,0,3,93.12,23.98,93.17,23.93,93.20,23.93,93.17,24.27,93.12,24.65,93.08,25.02,93.08,24.98,93.09,24.88,93.10,24.77,93.10,24.68,93.10,24.73,93.12,24.90,93.15,25.07,93.16,25.20,93.15,25.25,93.15,25.32,93.14,25.40,93.12,25.43,93.10,25.48,93.11,25.48,93.11,25.52,93.14,25.55,93.14,25.60,93.14,25.62,93.14,25.65,93.14,25.65,93.14,25.88,93.14,26.07,93.12,26.23,93.12,26.18,93.11,26.20,93.16,26.27,93.19,26.40,93.22,26.45,93.21,26.43,93.17,26.32,93.08,26.25,92.97,26.27,92.95,26.32,92.97,26.35,93.03,26.35,93.08,26.35,93.10,26.35,93.10,26.32,93.08,26.27,93.06,26.23,93.05,26.32,93.10,26.40,93.12,26.48,93.15,26.50
RZ_3605715_9932,null,null,51,0,3,93.11,26.60,93.05,26.73,92.99,26.77,92.96,26.75,92.96,26.68,92.97,26.55,93.00,26.52,93.04,26.50,93.06,26.45,93.06,26.40,93.05,26.60,93.05,26.95,93.06,27.30,93.10,27.27,93.11,27.23,93.17,27.15,93.21,27.07,93.16,27.02,93.06,26.98,92.96,26.98,92.97,26.95,92.99,26.95,92.97,26.95,92.96,26.93,92.95,27.02,92.96,27.15,92.99,27.25,93.03,27.25,93.08,27.18,93.10,27.10,93.14,27.12,93.11,27.20,93.09,27.32,93.08,27.38,93.06,27.38,93.05,27.35,93.04,27.38,93.03,27.43,93.04,27.48,93.05,27.50,93.08,27.50,93.12,27.50,93.16,27.55,93.20,27.57,93.20,27.62,93.21,27.62,93.21,27.60,93.21,27.57,93.20,27.55,93.16,27.55,93.12,27.60
RZ_3605715_9933,null,null,50,0,4,93.11,27.65,93.11,27.75,93.09,27.82,93.06,27.85,93.05,27.82,93.08,27.77,93.09,27.75,93.08,27.77,93.05,27.77,93.05,27.77,93.04,27.77,93.03,27.77,93.08,27.75,93.14,27.75,93.21,27.80,93.26,27.90,93.30,27.93,93.25,27.93,93.19,27.90,93.09,27.90,93.06,27.98,93.06,28.07,93.10,28.20,93.12,28.25,93.11,28.25,93.09,28.27,93.08,28.25,93.17,28.20,93.29,28.12,93.28,28.05,93.15,28.05,93.05,28.10,93.06,28.07,93.10,28.02,93.10,28.00,93.08,28.05,93.06,28.07,93.14,28.25,93.24,28.43,93.39,28.57,93.42,28.57,93.38,28.60,93.28,28.57,93.20,28.45,93.20,28.32,93.20,28.27,93.20,28.35,93.20,28.35,93.22,28.30,93.28,28.25
RZ_3605715_9934,null,null,50,0,4,93.33,28.27,93.31,28.48,93.30,28.62,93.30,28.73,93.31,28.65,93.31,28.52,93.34,28.45,93.38,28.55,93.36,28.70,93.29,28.82,93.21,28.88,93.19,28.95,93.17,29.07,93.16,29.12,93.16,29.23,93.17,29.27,93.21,29.27,93.22,29.20,93.24,28.82,93.22,28.50,93.29,28.48,93.33,28.77,93.38,28.77,93.39,28.45,93.39,28.40,93.38,28.65,93.36,28.80,93.38,28.70,93.39,28.55,93.40,28.48,93.41,28.70,93.42,29.00,93.41,29.15,93.42,29.00,93.44,28.80,93.50,28.77,93.55,28.75,93.54,28.80,93.47,28.80,93.41,28.77,93.41,28.80,93.41,28.85,93.39,28.88,93.38,28.80,93.39,28.75,93.45,28.77,93.38,28.90,93.29,29.02,93.21,29.12,93.24,29.07
RZ_3605715_9935,null,null,50,0,4,93.28,29.05,93.30,29.00,93.26,29.00,93.19,29.15,93.11,29.32,93.22,29.52,93.35,29.55,93.39,29.60,93.30,29.65,93.22,29.62,93.22,29.60,93.22,29.55,93.26,29.50,93.33,29.45,93.39,29.43,93.38,29.43,93.31,29.45,93.26,29.45,93.26,29.50,93.26,29.52,93.26,29.62,93.24,29.75,93.21,29.88,93.20,29.98,93.21,30.02,93.22,30.05,93.24,30.07,93.26,29.95,93.28,29.82,93.30,29.62,93.24,29.55,93.19,29.48,93.14,29.35,93.17,29.23,93.21,29.45,93.25,29.77,93.26,29.98,93.25,29.85,93.28,29.73,93.31,29.80,93.34,29.85,93.33,29.90,93.31,30.00,93.29,30.12,93.28,30.23,93.29,30.27,93.30,30.35,93.31,30.40,93.29,30.43,93.26,30.45
RZ_3605715_9936,null,null,50,0,4,93.25,30.43,93.25,30.50,93.25,30.57,93.24,30.68,93.22,30.73,93.22,30.70,93.26,30.60,93.30,30.52,93.34,30.45,93.35,30.40,93.36,30.38,93.35,30.38,93.31,30.60,93.26,30.80,93.22,31.02,93.22,30.75,93.21,30.45,93.19,30.20,93.16,30.23,93.19,30.25,93.24,30.23,93.29,30.20,93.29,30.10,93.28,30.02,93.24,30.10,93.21,30.20,93.22,30.23,93.25,30.10,93.26,30.20,93.28,30.35,93.28,30.62,93.30,30.75,93.30,30.90,93.34,30.95,93.38,30.98,93.42,30.98,93.42,30.93,93.42,30.82,93.42,30.70,93.42,30.57,93.41,30.52,93.41,30.57,93.38,30.60,93.34,30.65,93.28,30.93,93.25,31.23,93.26,31.48,93.31,31.43,93.36,31.12,93.38,30.85
RZ_3605715_9937,null,null,51,0,4,93.39,30.73,93.35,30.82,93.33,30.90,93.31,30.88,93.31,31.00,93.33,31.15,93.35,31.10,93.39,30.90,93.41,30.70,93.40,30.70,93.40,30.73,93.40,30.75,93.33,30.80,93.26,30.82,93.19,30.80,93.19,30.75,93.22,30.82,93.26,30.95,93.35,30.88,93.40,30.70,93.46,30.55,93.50,30.62,93.50,30.68,93.50,30.70,93.47,30.70,93.45,30.82,93.42,30.93,93.39,31.05,93.29,31.05,93.20,31.05,93.24,31.05,93.34,31.02,93.44,31.00,93.44,31.00,93.45,31.00,93.42,31.07,93.41,31.15,93.39,31.25,93.38,31.23,93.38,31.10,93.39,31.00,93.40,30.88,93.40,30.93,93.35,31.07,93.29,31.30,93.24,31.45,93.22,31.55,93.24,31.38,93.28,31.18,93.30,30.98,93.30,30.98
RZ_3605715_9938,null,null,51,0,4,93.29,30.98,93.31,30.95,93.38,30.93,93.44,30.88,93.46,30.85,93.45,30.73,93.44,30.62,93.41,30.88,93.38,31.20,93.35,31.48,93.34,31.35,93.34,31.23,93.34,31.12,93.33,31.07,93.31,31.20,93.30,31.38,93.30,31.57,93.34,31.62,93.36,31.65,93.35,31.70,93.29,31.73,93.22,31.73,93.21,31.73,93.21,31.68,93.21,31.48,93.21,31.27,93.22,31.07,93.03,31.05,92.83,30.65,92.61,30.23,92.61,29.70,92.54,29.07,92.42,28.55,92.26,27.98,91.97,27.40,91.70,26.85,91.47,25.88,91.40,25.20,91.36,24.25,91.14,23.85,90.97,23.60,90.78,23.62,90.74,23.43,90.71,23.23,90.70,23.00,90.61,22.80,90.53,22.60,90.45,22.32,90.31,22.20,90.19,21.85,89.89,21.45
RZ_3605715_9939,null,null,50,0,4,89.64,20.95,89.29,20.65,89.12,20.35,88.95,20.05,88.83,19.68,88.72,19.40,88.72,18.98,88.75,18.62,88.76,18.05,88.72,17.77,88.62,17.48,88.55,17.45,88.51,17.38,88.53,17.32,88.54,17.15,88.42,16.82,88.34,16.57,88.26,16.43,88.30,16.48,88.21,16.48,88.09,16.48,88.00,16.45,88.03,16.43,88.05,16.43,88.05,16.43,88.04,16.38,88.03,16.27,88.04,16.20,88.03,16.18,88.01,16.23,88.00,16.32,87.99,16.40,87.97,16.32,87.95,16.20,87.92,16.05,87.96,16.00,88.03,15.95,88.09,15.78,88.04,15.62,87.97,15.47,87.91,15.50,87.94,15.57,87.92,15.60,87.92,15.62,87.91,15.78,87.94,15.90,87.94,16.10,87.97,16.15,88.01,16.23,88.05,16.25
RZ_3605715_9940,null,null,49,0,4,88.06,16.12,88.08,15.97,88.08,15.97,88.06,16.12,88.06,16.15,88.08,16.02,88.06,15.88,88.05,15.88,88.01,15.90,88.00,15.95,87.99,16.07,87.99,16.20,88.04,16.32,88.09,16.35,88.08,16.45,88.01,16.57,87.99,16.68,88.03,16.75,88.09,16.75,88.11,16.77,88.12,16.73,88.11,16.68,88.11,16.60,88.11,16.60,88.10,16.60,88.10,16.60,88.12,16.75,88.15,16.88,88.15,16.95,88.17,16.88,88.20,16.90,88.20,17.00,88.12,17.12,88.05,17.15,87.96,17.20,87.95,17.23,87.92,17.15,87.91,17.07,88.00,17.12,88.09,17.27,88.15,17.38,88.14,17.35,88.11,17.27,88.12,17.15,88.12,17.05,88.12,16.95,88.11,16.93,88.11,16.95,88.12,17.00
RZ_3605715_9941,null,null,50,0,4,88.14,17.02,88.15,17.12,88.16,17.23,88.16,17.32,88.17,17.27,88.19,17.25,88.20,17.25,88.21,17.25,88.21,17.25,88.25,17.32,88.29,17.38,88.28,17.40,88.24,17.43,88.17,17.50,88.10,17.75,88.04,17.98,88.10,18.12,88.25,18.07,88.40,18.05,88.39,18.12,88.33,18.18,88.26,18.18,88.29,17.98,88.31,17.80,88.33,17.80,88.31,17.98,88.31,18.15,88.31,18.20,88.31,18.18,88.33,18.23,88.34,18.30,88.33,18.38,88.29,18.40,88.24,18.40,88.19,18.38,88.22,18.35,88.29,18.35,88.38,18.35,88.39,18.35,88.41,18.25,88.41,18.15,88.40,18.05,88.36,18.05,88.33,18.05,88.29,18.05,88.29,18.05,88.29,18.02,88.39,18.02,88.49,17.95,88.55,17.90
RZ_3605715_9942,null,null,50,0,4,88.55,17.88,88.55,17.90,88.59,17.93,88.59,17.90,88.54,18.02,88.51,18.20,88.50,18.35,88.54,18.25,88.54,18.15,88.51,18.10,88.47,18.07,88.44,18.05,88.42,18.02,88.40,18.05,88.39,18.07,88.40,18.23,88.41,18.35,88.42,18.40,88.41,18.32,88.38,18.20,88.30,18.15,88.24,18.20,88.19,18.30,88.19,18.35,88.21,18.30,88.26,18.27,88.33,18.25,88.36,18.25,88.39,18.25,88.39,18.27,88.41,18.35,88.44,18.43,88.44,18.50,88.42,18.62,88.45,18.80,88.46,18.98,88.49,19.00,88.51,19.05,88.54,19.07,88.54,19.10,88.50,19.12,88.41,19.15,88.36,19.20,88.30,19.02,88.30,18.82,88.33,18.73,88.35,18.88,88.38,19.00,88.36,19.07,88.36,19.07
RZ_3605715_9943,null,null,50,0,4,88.42,19.05,88.49,19.02,88.53,19.00,88.50,18.98,88.47,19.00,88.49,19.07,88.51,19.15,88.54,19.23,88.55,19.15,88.56,19.05,88.54,19.12,88.51,19.30,88.45,19.45,88.41,19.43,88.39,19.30,88.42,19.23,88.47,19.12,88.51,19.12,88.51,19.10,88.50,19.10,88.49,19.05,88.42,19.02,88.36,19.00,88.30,19.02,88.42,19.05,88.55,19.15,88.61,19.32,88.55,19.48,88.56,19.52,88.64,19.55,88.72,19.55,88.75,19.57,88.69,19.57,88.62,19.60,88.55,19.62,88.54,19.65,88.54,19.65,88.55,19.73,88.55,19.77,88.54,19.85,88.55,19.75,88.64,19.62,88.72,19.52,88.79,19.52,88.76,19.55,88.75,19.57,88.71,19.57,88.64,19.62,88.58,19.70,88.54,19.75
RZ_3605715_9944,null,null,51,0,4,88.54,19.82,88.53,19.93,88.51,19.90,88.53,19.80,88.56,19.70,88.62,19.60,88.64,19.50,88.65,19.60,88.64,19.80,88.64,19.88,88.64,19.75,88.62,19.70,88.62,19.77,88.65,19.85,88.69,19.82,88.65,19.82,88.60,19.90,88.55,19.95,88.55,20.10,88.54,20.20,88.53,20.35,88.50,20.38,88.49,20.43,88.53,20.43,88.58,20.38,88.60,20.20,88.56,20.00,88.53,19.98,88.51,20.12,88.49,20.27,88.54,20.35,88.61,20.32,88.69,20.30,88.72,20.40,88.76,20.50,88.74,20.43,88.69,20.23,88.64,20.00,88.65,20.12,88.67,20.25,88.70,20.40,88.71,20.43,88.72,20.40,88.74,20.43,88.76,20.43,88.80,20.43,88.81,20.68,88.79,20.98,88.70,21.25,88.62,21.23,88.61,21.25
RZ_3605715_9945,null,null,50,0,4,88.66,21.27,88.72,21.23,88.74,21.05,88.66,20.88,88.58,20.82,88.58,20.93,88.66,21.00,88.74,21.05,88.67,21.07,88.60,21.07,88.49,21.02,88.45,20.95,88.53,20.93,88.64,20.98,88.75,21.02,88.75,21.05,88.74,21.07,88.72,21.15,88.71,21.30,88.70,21.60,88.67,21.85,88.65,21.95,88.65,21.88,88.64,21.80,88.62,21.75,88.60,21.77,88.58,21.80,88.58,21.77,88.61,21.73,88.67,21.62,88.72,21.55,88.75,21.48,88.75,21.40,88.71,21.20,88.67,20.88,88.64,20.57,88.65,20.40,88.62,20.38,88.62,20.00,88.62,19.62,88.55,19.25,88.42,19.25,88.29,19.27,88.25,19.25,88.21,19.18,88.16,19.07,88.19,18.82,88.26,18.57,88.33,18.40,88.29,18.45
RZ_3605715_9946,null,null,50,0,4,88.25,18.35,88.21,18.10,88.20,17.85,88.19,17.73,88.20,17.70,88.21,17.68,88.24,17.62,88.28,17.48,88.30,17.25,88.28,17.10,88.21,17.05,88.15,17.05,88.16,17.05,88.19,17.02,88.22,17.05,88.25,16.98,88.25,16.88,88.22,16.77,88.20,16.93,88.19,17.15,88.21,17.30,88.22,17.25,88.29,17.15,88.35,17.12,88.41,17.07,88.41,17.02,88.45,17.10,88.49,17.25,88.44,17.38,88.36,17.35,88.29,17.38,88.34,17.40,88.39,17.43,88.42,17.40,88.41,17.35,88.40,17.32,88.39,17.43,88.38,17.52,88.36,17.57,88.36,17.48,88.36,17.40,88.40,17.40,88.44,17.55,88.46,17.70,88.46,17.65,88.46,17.48,88.47,17.45,88.49,17.60,88.53,17.80,88.54,17.82
RZ_3605715_9947,null,null,50,80,4,88.54,17.90,88.46,17.95,88.38,18.00,88.30,18.00,88.34,17.88,88.39,17.75,88.44,17.55,88.42,17.48,88.40,17.50,88.39,17.62,88.39,17.88,88.40,18.02,88.41,18.20,88.40,18.38,88.40,18.57,88.39,18.70,88.40,18.52,88.40,18.35,88.40,18.30,88.40,18.35,88.47,18.48,88.56,18.55,88.61,18.55,88.58,18.48,88.54,18.38,88.47,18.38,88.39,18.38,88.30,18.38,88.28,18.35,88.30,18.32,88.33,18.25,88.35,18.23,88.36,18.25,88.41,18.27,88.47,18.30,88.54,18.27,88.55,18.23,88.56,18.15,88.56,18.23,88.51,18.30,88.45,18.52,88.39,18.65,88.36,18.75,88.34,18.73,88.34,18.68,88.33,18.65,88.38,18.65,88.41,18.65,88.44,18.65,88.40,18.62
RZ_3605715_9948,null,null,50,0,4,88.38,18.55,88.38,18.50,88.34,18.60,88.31,18.73,88.41,18.85,88.54,18.90,88.59,18.95,88.49,19.07,88.39,19.15,88.39,19.23,88.42,19.23,88.46,19.15,88.46,19.05,88.47,18.93,88.49,18.88,88.51,18.93,88.51,19.00,88.51,19.05,88.51,19.00,88.51,18.93,88.50,18.90,88.50,18.88,88.53,18.82,88.54,18.77,88.56,18.82,88.56,18.93,88.60,19.02,88.61,19.02,88.62,19.02,88.65,18.98,88.70,18.93,88.78,18.88,88.79,18.90,88.79,18.93,88.72,18.95,88.69,19.07,88.65,19.18,88.62,19.35,88.59,19.40,88.56,19.32,88.58,19.18,88.61,19.05,88.65,19.05,88.69,19.05,88.74,19.02,88.80,19.07,88.81,19.07,88.81,19.10,88.78,19.07,88.70,19.12
RZ_3605715_9949,null,null,51,0,4,88.65,19.15,88.61,19.15,88.60,19.15,88.59,19.18,88.58,19.23,88.55,19.27,88.61,19.30,88.69,19.30,88.76,19.32,88.72,19.38,88.64,19.43,88.56,19.50,88.50,19.57,88.53,19.60,88.51,19.52,88.50,19.55,88.55,19.55,88.66,19.48,88.78,19.32,88.81,19.40,88.84,19.57,88.85,19.60,88.83,19.48,88.81,19.32,88.85,19.30,88.91,19.30,88.95,19.30,88.94,19.32,88.96,19.35,88.99,19.35,88.89,19.35,88.74,19.25,88.70,19.20,88.80,19.20,88.88,19.23,88.83,19.25,88.70,19.38,88.60,19.50,88.58,19.60,88.62,19.57,88.67,19.45,88.69,19.38,88.71,19.32,88.74,19.27,88.75,19.20,88.76,19.25,88.71,19.40,88.66,19.50,88.62,19.48,88.62,19.50,88.64,19.52
RZ_3605715_9950,null,null,50,0,4,88.62,19.60,88.62,19.65,88.62,19.60,88.65,19.55,88.69,19.50,88.72,19.48,88.74,19.48,88.74,19.43,88.75,19.40,88.76,19.38,88.78,19.35,88.78,19.35,88.78,19.43,88.76,19.43,88.76,19.40,88.76,19.27,88.78,19.18,88.74,19.12,88.69,19.15,88.62,19.27,88.62,19.40,88.62,19.43,88.62,19.43,88.61,19.43,88.60,19.45,88.61,19.48,88.65,19.52,88.71,19.52,88.75,19.52,88.75,19.52,88.72,19.52,88.71,19.50,88.71,19.50,88.75,19.38,88.80,19.27,88.83,19.30,88.83,19.43,88.72,19.55,88.66,19.55,88.64,19.57,88.67,19.62,88.67,19.65,88.62,19.65,88.56,19.57,88.56,19.48,88.58,19.43,88.60,19.40,88.60,19.40,88.60,19.48,88.59,19.52
RZ_3605715_9951,null,null,50,0,4,88.60,19.52,88.62,19.48,88.67,19.48,88.70,19.55,88.74,19.62,88.76,19.65,88.79,19.62,88.78,19.57,88.78,19.52,88.78,19.52,88.76,19.50,88.76,19.48,88.75,19.52,88.74,19.65,88.76,19.80,88.79,19.90,88.72,20.00,88.65,20.05,88.59,20.05,88.59,20.05,88.59,20.05,88.60,19.88,88.62,19.68,88.65,19.50,88.65,19.52,88.64,19.55,88.64,19.70,88.64,19.85,88.64,19.95,88.64,19.90,88.62,20.00,88.54,20.10,88.45,20.07,88.49,19.95,88.61,19.80,88.71,19.77,88.70,19.73,88.65,19.80,88.61,19.93,88.53,19.88,88.47,19.73,88.51,19.55,88.59,19.57,88.65,19.65,88.62,19.82,88.64,19.98,88.65,19.95,88.62,19.82,88.59,19.70,88.53,19.70
RZ_3605715_9952,null,null,50,0,4,88.50,19.73,88.49,19.77,88.51,19.77,88.53,19.75,88.51,19.75,88.49,19.80,88.51,19.88,88.54,19.88,88.58,19.85,88.56,19.82,88.59,19.88,88.60,19.90,88.59,19.88,88.59,19.82,88.56,19.90,88.54,20.00,88.51,20.12,88.49,20.12,88.49,20.12,88.47,20.12,88.49,20.07,88.51,20.05,88.54,20.10,88.55,20.20,88.58,20.32,88.60,20.38,88.62,20.43,88.65,20.38,88.66,20.30,88.65,20.27,88.64,20.23,88.56,20.20,88.44,20.20,88.31,20.25,88.34,20.30,88.41,20.32,88.47,20.32,88.46,20.40,88.47,20.48,88.45,20.50,88.41,20.48,88.42,20.40,88.49,20.32,88.55,20.30,88.53,20.38,88.49,20.48,88.45,20.55,88.49,20.57,88.51,20.57,88.55,20.65
RZ_3605715_9953,null,null,50,0,4,88.56,20.80,88.54,20.95,88.51,21.00,88.47,20.98,88.44,20.95,88.41,20.95,88.39,20.93,88.38,20.90,88.38,20.88,88.38,20.85,88.36,20.88,88.35,21.02,88.33,21.18,88.46,21.25,88.60,21.20,88.72,21.18,88.69,21.20,88.62,21.20,88.56,21.23,88.53,21.23,88.46,21.23,88.40,21.23,88.41,21.23,88.47,21.25,88.53,21.30,88.53,21.10,88.49,20.82,88.42,20.73,88.35,20.90,88.29,21.05,88.26,21.02,88.25,21.02,88.25,21.00,88.31,20.93,88.30,20.85,88.30,20.73,88.28,20.65,88.34,20.68,88.40,20.77,88.47,20.85,88.51,20.85,88.53,20.85,88.49,20.82,88.44,20.73,88.42,20.65,88.39,20.82,88.38,21.02,88.38,21.23,88.44,21.20,88.45,21.18
RZ_3605715_9954,null,null,50,0,4,88.45,21.15,88.45,21.12,88.47,21.23,88.53,21.30,88.55,21.45,88.45,21.52,88.31,21.65,88.17,21.68,88.21,21.70,88.26,21.65,88.31,21.60,88.31,21.52,88.33,21.48,88.38,21.43,88.42,21.45,88.46,21.52,88.46,21.68,88.47,21.82,88.47,21.98,88.46,22.07,88.45,22.10,88.42,22.12,88.40,22.00,88.38,21.85,88.38,21.73,88.38,21.77,88.39,21.82,88.41,21.82,88.44,21.80,88.44,22.02,88.42,22.27,88.42,22.52,88.45,22.55,88.46,22.55,88.44,22.57,88.39,22.57,88.30,22.62,88.24,22.65,88.22,22.70,88.25,22.75,88.29,22.82,88.29,22.95,88.28,23.23,88.33,23.43,88.39,23.60,88.38,23.77,88.29,24.15,88.20,24.48,88.19,24.62,88.22,24.73
RZ_3605715_9955,null,null,51,0,4,88.25,24.90,88.25,25.15,88.21,25.25,88.12,25.48,87.85,25.62,87.59,26.05,87.34,26.32,87.17,26.65,87.03,26.73,86.70,26.80,86.42,26.80,86.03,26.98,85.83,27.20,85.67,27.40,85.60,27.27,85.45,26.77,85.38,25.18,85.16,23.75,84.94,22.75,84.62,22.80,84.50,22.82,84.44,23.40,84.38,24.57,84.30,26.20,84.26,28.12,84.19,30.70,84.08,33.75,83.88,37.38,83.69,40.83,83.45,44.67,83.16,48.67,82.89,53.17,82.62,57.80,82.45,62.33,82.29,66.70,82.09,71.75,81.81,76.83,81.54,82.45,81.28,87.65,81.00,93.78,80.71,99.92,80.38,106.12,79.99,112.03,79.47,117.33,78.99,123.15,78.83,128.22,78.90,131.80,79.06,133.15,79.06,133.15
RZ_3605715_9956,null,null,50,0,4,null
RZ_3605715_9957,null,null,50,0,4,78.04,116.03,78.04,116.03,78.12,114.35,78.38,111.62,78.72,106.95,78.99,103.10,79.08,99.38,79.21,95.92,79.39,92.70,79.55,88.62,79.70,85.03,79.90,80.67,80.04,76.75,80.12,73.08,80.21,69.70,80.35,66.12,80.45,62.75,80.55,59.65,80.65,56.58,80.72,53.95,80.83,50.80,80.90,48.27,80.94,45.62,80.64,43.50,80.12,42.10,79.66,40.30,79.34,38.75,79.22,37.12,78.84,35.65,78.62,34.25,78.41,33.10,78.46,32.02,78.50,31.27,78.58,30.18,78.65,29.68,78.81,29.38,79.06,28.98,79.30,28.60,79.54,28.27,79.65,28.43,79.72,28.85,79.67,29.20,79.62,29.45,79.60,29.43,79.61,29.40
RZ_3605715_9958,null,null,50,0,4,79.64,29.68,79.69,30.40,79.74,31.20,79.79,31.77,79.89,32.02,79.97,32.17,80.10,32.10,80.15,31.95,80.31,31.68,80.45,31.48,80.65,31.27,80.74,31.32,80.86,31.30,80.95,31.30,80.99,31.18,80.97,31.48,80.91,31.88,80.83,32.80,80.74,33.60,80.50,34.50,80.34,34.88,80.12,35.12,80.06,35.25,80.01,35.40,80.00,35.67,80.00,35.90,80.01,36.17,80.03,36.30,80.00,36.42,79.95,36.55,79.99,36.80,80.05,37.08,80.15,37.30,80.21,37.40,80.28,37.38,80.28,37.35,80.22,37.27,80.15,37.23,80.10,37.20,80.08,37.42,80.08,37.70,80.10,37.70,80.05,37.45,79.97,37.42,79.90,37.62,79.91,37.75,79.92,37.67,79.99,37.65,80.03,37.70,80.06,37.70
RZ_3605715_9959,null,null,51,0,4,80.05,37.67,80.05,37.62,80.05,37.62,80.06,37.52,80.11,37.42,80.20,37.27,80.30,37.33,80.31,37.42,80.26,37.55,80.21,37.65,80.21,37.60,80.21,37.58,80.20,37.52,80.10,37.67,80.01,37.83,80.01,37.95,80.09,37.92,80.12,37.83,80.08,37.77,80.05,37.73,80.05,37.77,80.06,37.77,80.06,37.77,80.05,37.75,80.04,37.75,80.01,37.70,80.00,37.55,79.99,37.35,79.99,37.30,79.99,37.35,79.99,37.30,79.99,37.23,80.10,37.20,80.20,37.30,80.20,37.35,80.09,37.38,79.97,37.38,79.96,37.40,79.96,37.52,79.97,37.67,79.97,37.77,79.94,37.73,79.90,37.65,79.86,37.80,79.86,38.00,79.91,38.17,79.92,38.12,79.92,37.98,79.89,37.88,79.90,37.80,79.96,37.70
RZ_3605715_9960,null,null,50,0,4,80.03,37.60,80.05,37.55,80.08,37.60,80.15,37.73,80.24,37.80,80.25,37.88,80.17,37.92,80.10,37.92,80.08,37.90,80.11,37.80,80.14,37.73,80.20,37.77,80.24,37.90,80.30,37.98,80.33,37.95,80.33,37.92,80.30,37.92,80.28,37.95,80.26,37.98,80.30,38.08,80.34,38.15,80.33,38.17,80.28,38.08,80.24,37.83,80.24,37.62,80.25,37.62,80.26,37.75,80.28,37.88,80.33,37.83,80.35,37.77,80.39,37.70,80.39,37.77,80.38,37.90,80.33,37.92,80.26,37.85,80.19,37.80,80.15,37.90,80.11,38.02,80.06,38.12,80.05,38.12,80.08,38.25,80.16,38.35,80.24,38.48,80.33,38.65,80.36,38.83,80.39,38.83,80.39,38.67,80.39,38.55,80.24,38.70,80.09,38.83
RZ_3605715_9961,null,null,50,0,4,80.05,38.67,80.17,38.40,80.29,38.12,80.29,38.12,80.28,38.12,80.25,38.12,80.22,38.10,80.22,38.02,80.22,37.98,80.21,38.10,80.19,38.25,80.15,38.40,80.12,38.38,80.12,38.38,80.15,38.40,80.19,38.45,80.25,38.52,80.30,38.55,80.39,38.55,80.44,38.58,80.49,38.70,80.46,38.83,80.39,38.73,80.31,38.55,80.29,38.42,80.29,38.60,80.30,38.80,80.31,38.88,80.33,38.80,80.36,38.73,80.38,38.70,80.39,38.67,80.47,38.58,80.55,38.48,80.64,38.45,80.65,38.60,80.65,38.75,80.65,38.88,80.60,38.90,80.54,38.90,80.49,38.85,80.49,38.80,80.49,38.77,80.47,38.77,80.42,38.85,80.38,39.05,80.46,39.23,80.59,39.30,80.67,39.30,80.61,39.30
RZ_3605715_9962,null,null,50,0,0,80.54,39.30,80.51,39.25,80.50,39.20,80.47,39.17,80.46,39.17,80.49,39.17,80.54,39.17,80.58,39.25,80.59,39.40,80.60,39.58,80.59,39.58,80.56,39.38,80.53,39.23,80.51,39.15,80.56,39.12,80.62,39.08,80.62,39.05,80.56,39.10,80.47,39.15,80.47,39.17,80.54,39.25,80.60,39.38,80.66,39.50,80.66,39.52,80.67,39.52,80.67,39.52,80.67,39.48,80.66,39.45,80.65,39.40,80.65,39.40,80.62,39.50,80.60,39.65,80.55,39.73,80.51,39.67,80.49,39.65,80.50,39.73,80.58,40.00,80.62,40.25,80.65,40.40,80.62,40.30,80.62,40.17,80.56,40.10,80.53,40.05,80.51,39.98,80.59,39.88,80.66,39.90,80.71,39.95,80.67,40.08,80.65,40.10,80.67,40.12
RZ_3605715_9963,null,null,50,0,0,80.78,40.15,80.86,40.17,80.89,40.17,80.92,40.15,80.97,40.12,81.01,40.10,81.00,40.05,80.96,39.98,80.91,40.17,80.89,40.45,80.91,40.73,80.99,40.40,81.04,40.10,81.00,39.80,80.92,39.83,80.85,39.95,80.86,40.05,80.89,40.12,80.90,40.08,80.95,40.08,80.96,40.10,80.97,40.12,80.95,40.12,80.96,40.10,80.99,40.08,80.97,40.02,80.94,40.05,80.90,40.10,80.91,40.17,80.94,40.27,81.00,40.30,81.04,40.30,81.01,40.23,80.92,40.20,80.88,40.27,80.96,40.33,81.04,40.38,81.09,40.38,81.06,40.45,81.04,40.52,81.03,40.45,81.00,40.35,80.99,40.20,80.97,40.17,81.00,40.35,81.01,40.55,81.03,40.77,81.05,40.85,81.06,40.90,81.09,40.92
RZ_3605715_9964,null,null,51,0,0,81.06,41.10,81.08,41.27,81.09,41.48,81.10,41.50,81.09,41.50,81.11,41.50,81.15,41.42,81.22,41.40,81.29,41.40,81.31,41.48,81.33,41.48,81.38,41.52,81.42,41.58,81.50,41.55,81.53,41.52,81.55,41.55,81.55,41.67,81.62,41.85,81.72,42.05,81.86,42.52,81.94,42.92,82.28,44.02,82.72,44.98,83.38,46.38,83.89,47.15,84.51,48.23,85.03,49.10,85.67,49.83,86.21,50.08,86.86,50.17,87.47,50.27,88.14,50.52,88.55,50.80,88.97,51.12,89.28,51.35,89.59,52.25,89.74,53.70,89.96,55.23,90.14,56.52,90.45,57.77,90.72,58.98,91.01,59.83,91.38,61.05,91.75,62.17,92.14,63.48,92.38,64.28,92.66,65.65,92.94,67.45,93.11,69.67,93.10,72.50,93.14,74.78
RZ_3605715_9965,null,null,50,0,0,93.15,77.03,93.15,79.08,93.06,81.42,93.08,83.15,93.25,84.97,93.44,86.22,93.40,89.75,93.25,92.28,93.10,95.38,93.06,97.42,93.11,100.67,93.15,103.90,93.19,106.40,93.11,109.28,93.06,111.65,92.90,114.45,92.72,116.45,92.51,119.28,92.45,121.40,92.38,123.25,92.11,125.15,91.84,127.53,91.58,129.90,91.26,131.78,90.74,133.40,90.09,135.03,89.65,136.75,89.40,138.47,89.25,140.25,89.03,141.55,88.84,142.88,88.65,144.47,88.56,146.50,88.31,147.78,88.05,148.38,87.81,148.70,87.54,149.80,87.19,151.10,86.83,152.28,86.53,152.80,86.20,153.00,85.84,153.30,85.61,154.07,85.35,155.18,85.10,156.30,84.92,157.05,84.95,157.53,84.97,158.10,84.97,158.40,85.08,158.55
RZ_3605715_9966,null,null,50,0,0,85.17,159.00,85.25,159.47,85.25,160.00,85.26,160.10,85.29,160.20,85.31,159.82,85.33,159.43,85.31,159.03,85.29,159.03,85.26,158.90,85.25,158.78,85.22,158.68,85.19,158.68,85.17,158.68,85.20,158.65,85.21,158.50,85.21,158.15,85.15,157.82,85.08,157.62,85.01,157.72,85.05,157.78,85.08,157.80,85.11,157.65,85.11,157.55,85.10,157.43,85.11,157.43,85.11,157.60,85.06,157.80,85.01,158.00,84.97,158.00,85.00,158.00,85.01,158.00,85.03,157.70,85.04,157.30,85.06,156.90,85.09,156.75,85.06,156.70,85.05,156.68,85.01,156.70,84.95,156.72,84.89,156.72,84.95,156.68,85.09,156.65,85.09,156.60,84.96,156.45,84.83,156.28,84.86,156.12,84.89,156.18,84.91,156.22,84.89,156.22
RZ_3605715_9967,null,null,50,0,0,84.84,156.22,84.78,156.22,84.78,156.15,84.81,156.07,84.83,156.05,84.80,156.07,84.81,156.20,84.86,156.32,84.90,156.45,84.89,156.50,84.88,156.50,84.89,156.55,84.84,156.60,84.80,156.32,84.84,156.00,84.94,155.65,85.01,155.62,85.03,155.62,85.04,155.65,85.08,155.95,85.12,156.30,85.10,156.65,85.04,156.50,84.99,156.25,85.00,155.97,85.01,155.93,85.01,155.88,85.01,155.85,85.03,155.88,85.03,155.95,85.03,156.00,85.03,156.00,85.03,155.97,85.09,155.97,85.14,156.30,85.11,156.60,85.04,156.80,84.97,156.60,84.97,156.35,85.05,156.22,85.11,156.20,85.16,155.93,85.17,155.65,85.17,155.57,85.12,155.75,85.05,155.93,85.00,155.93,84.99,155.80,84.99,155.70,84.99,155.65
RZ_3605715_9968,null,null,50,0,0,85.01,155.82,85.01,155.95,85.01,156.03,85.01,155.93,85.00,155.85,84.95,155.95,84.92,156.12,84.89,156.30,84.89,156.35,84.96,156.43,85.03,156.30,85.09,156.07,85.10,155.85,85.10,155.82,85.10,155.80,85.09,155.78,85.08,155.78,85.09,155.95,85.14,156.12,85.19,156.32,85.09,156.32,84.97,156.32,84.89,156.32,84.94,156.32,85.01,156.30,85.03,156.43,84.97,156.55,84.89,156.78,84.80,156.90,84.80,157.03,84.79,156.78,84.79,156.50,84.79,156.43,84.88,156.47,84.96,156.53,85.03,156.45,84.99,156.82,84.90,157.18,84.83,157.43,84.79,157.28,84.81,157.12,84.83,157.07,84.84,157.07,84.84,157.00,84.84,156.90,84.85,156.80,84.84,156.75,84.83,157.07,84.83,157.35,84.81,157.45
RZ_3605715_9969,null,null,50,0,0,84.83,157.28,84.84,157.22,84.85,157.30,84.86,157.35,84.96,157.28,85.06,157.28,85.16,157.35,85.16,157.40,85.12,157.25,85.09,157.05,85.04,156.80,85.03,156.75,85.01,156.70,84.95,156.70,84.90,157.05,84.84,157.22,84.83,157.25,84.85,156.97,84.89,156.93,84.96,156.95,84.99,156.95,85.00,156.93,84.97,157.12,84.96,157.28,84.95,157.50,84.88,157.62,84.83,157.53,84.80,157.47,84.83,157.35,84.85,157.35,84.85,157.22,84.91,157.15,84.96,157.38,85.01,157.62,84.97,157.57,84.94,157.28,84.97,157.00,85.06,157.07,85.17,157.10,85.21,157.07,85.24,157.03,85.20,156.97,85.11,156.95,85.04,156.97,84.97,157.00,84.97,157.07,84.96,157.10,85.04,157.18,85.12,157.25,85.20,157.32
RZ_3605715_9970,null,null,50,0,0,85.19,157.38,85.14,157.53,85.09,157.65,85.05,157.55,85.08,157.30,85.12,157.07,85.15,157.10,85.12,157.18,85.05,157.22,84.95,157.30,84.91,157.32,84.91,157.35,84.96,157.38,85.06,157.40,85.12,157.40,85.15,157.47,85.10,157.62,85.04,157.80,85.00,157.72,85.00,157.62,84.97,157.50,84.97,157.30,84.97,157.05,84.97,156.90,84.91,156.97,84.85,157.05,84.78,157.03,84.75,157.18,84.74,157.53,84.75,157.85,84.78,158.03,84.78,157.97,84.78,157.88,84.78,157.72,84.78,157.62,84.78,157.57,84.80,157.55,84.84,157.57,84.83,157.55,84.75,157.55,84.67,157.55,84.71,157.55,84.75,157.60,84.78,157.68,84.74,157.93,84.72,158.22,84.71,158.50,84.74,158.53,84.81,158.40,84.89,158.30
RZ_3605715_9971,null,null,50,0,0,84.95,158.28,84.99,158.30,85.03,158.30,85.04,158.30,85.04,158.28,85.12,157.72,85.44,156.68,85.78,155.28,86.21,154.40,86.56,152.12,86.90,149.80,87.19,146.88,87.33,145.53,87.50,144.45,87.62,142.60,87.76,140.43,87.86,137.65,87.97,134.62,88.09,132.25,88.24,129.35,88.39,126.72,88.54,123.53,88.61,120.62,88.66,117.95,88.74,114.05,88.89,109.83,89.14,106.33,89.38,103.70,89.59,101.08,89.69,97.58,89.67,94.03,89.50,90.97,89.34,88.28,89.29,85.30,89.10,82.60,88.79,79.72,88.36,76.53,88.26,72.53,88.00,69.00,87.74,66.75,87.38,64.65,87.21,62.02,87.14,58.67,86.96,55.20,86.84,52.52,86.62,49.90,86.61,47.25,86.38,44.73,86.15,41.92,85.74,39.85
RZ_3605715_9972,null,null,50,0,1,85.49,37.58,85.35,35.75,85.20,34.42,84.99,32.92,84.67,32.17,84.53,30.85,84.35,30.12,84.12,28.57,83.88,27.60,83.60,26.05,83.42,25.15,83.19,24.15,83.00,23.50,82.84,23.07,82.69,22.35,82.64,21.77,82.60,20.82,82.67,20.32,82.74,19.68,82.76,19.35,82.75,19.05,82.75,19.02,82.69,19.02,82.59,19.05,82.51,19.05,82.51,18.85,82.49,18.65,82.38,18.52,82.25,18.62,82.15,18.75,82.15,18.85,82.14,19.07,82.17,19.40,82.17,19.68,82.17,19.75,82.15,20.00,82.06,20.25,81.97,20.50,81.92,20.45,81.92,20.40,81.91,20.57,81.89,20.85,81.85,21.10,81.83,21.12,81.89,21.12,81.97,21.10,82.05,21.20,82.04,21.32,82.04,21.57,82.05,21.68
RZ_3605715_9973,null,null,51,0,1,82.04,21.77,81.97,21.82,81.90,21.95,81.86,22.07,81.78,22.12,81.69,22.18,81.60,22.20,81.59,22.23,81.59,22.23,81.58,22.30,81.54,22.38,81.51,22.50,81.50,22.75,81.50,23.00,81.50,23.25,81.51,23.30,81.55,23.35,81.59,23.38,81.61,23.38,81.64,23.38,81.62,23.38,81.59,23.55,81.54,23.82,81.51,24.10,81.47,24.20,81.42,24.18,81.39,24.15,81.38,24.15,81.40,24.18,81.44,24.20,81.46,24.20,81.50,24.23,81.54,24.25,81.60,24.25,81.62,24.35,81.62,24.45,81.65,24.68,81.66,24.88,81.69,25.02,81.62,25.12,81.58,25.12,81.64,25.05,81.75,24.98,81.86,24.95,81.85,25.00,81.81,25.10,81.75,25.20,81.70,25.30,81.65,25.32,81.62,25.30,81.64,25.25
RZ_3605715_9974,null,null,50,0,1,81.69,25.30,81.70,25.40,81.67,25.52,81.64,25.55,81.64,25.65,81.69,25.75,81.72,25.88,81.80,25.82,81.83,25.70,81.81,25.60,81.79,25.57,81.76,25.52,81.75,25.48,81.76,25.48,81.79,25.45,81.80,25.43,81.78,25.55,81.75,25.82,81.74,26.10,81.78,26.05,81.83,25.88,81.86,25.90,81.86,26.10,81.88,26.43,81.92,26.50,81.99,26.35,82.00,26.10,81.97,26.00,81.94,26.12,81.92,26.25,81.95,26.30,81.99,26.32,81.92,26.38,81.83,26.38,81.70,26.38,81.67,26.40,81.75,26.40,81.86,26.27,81.95,26.15,81.94,26.05,81.91,26.10,81.88,26.12,81.86,26.15,81.88,26.20,81.89,26.27,81.89,26.30,81.88,26.35,81.88,26.40,81.91,26.52,81.94,26.62
RZ_3605715_9975,null,null,50,0,1,81.97,26.60,82.01,26.48,82.05,26.45,82.01,26.50,81.94,26.48,81.89,26.40,81.92,26.32,81.92,26.32,81.91,26.32,81.86,26.32,81.84,26.35,81.81,26.38,81.81,26.43,81.83,26.45,81.89,26.48,81.94,26.48,82.00,26.45,82.04,26.32,82.08,26.20,82.12,26.20,82.14,26.32,82.20,26.45,82.25,26.45,82.29,26.48,82.25,26.50,82.21,26.52,82.20,26.55,82.17,26.55,82.16,26.55,82.14,26.52,82.14,26.48,82.16,26.45,82.17,26.45,82.24,26.52,82.29,26.60,82.31,26.68,82.30,26.70,82.24,26.75,82.20,26.80,82.17,26.77,82.14,26.75,82.09,26.73,82.04,26.70,82.04,26.68,82.04,26.73,82.04,26.82,82.05,27.00,82.05,27.02,82.04,27.02,82.05,26.93
RZ_3605715_9976,null,null,50,0,1,82.05,26.93,82.03,26.95,82.00,27.00,82.03,27.05,82.08,27.20,82.15,27.35,82.17,27.45,82.16,27.40,82.12,27.38,82.11,27.32,82.14,27.27,82.16,27.25,82.16,27.25,82.15,27.20,82.15,27.12,82.15,26.98,82.16,26.90,82.17,26.85,82.17,26.93,82.16,27.10,82.16,27.23,82.15,27.30,82.17,27.35,82.22,27.38,82.29,27.40,82.20,27.40,82.10,27.32,82.01,27.25,82.01,27.23,82.05,27.25,82.09,27.15,82.12,27.02,82.14,26.93,82.11,27.02,82.09,27.23,82.08,27.35,82.08,27.50,82.12,27.57,82.15,27.77,82.16,27.93,82.15,27.90,82.10,27.80,82.08,27.68,82.06,27.73,82.09,27.75,82.08,27.82,82.04,27.85,82.06,27.85,82.12,27.88,82.19,27.88
RZ_3605715_9977,null,null,51,0,1,82.16,27.88,82.11,27.85,82.09,27.85,82.08,27.85,82.12,27.80,82.16,27.77,82.16,27.75,82.14,27.82,82.10,27.95,82.09,28.05,82.08,28.10,82.09,28.05,82.15,28.00,82.21,27.93,82.24,27.95,82.20,27.98,82.16,28.02,82.10,28.07,82.09,28.12,82.08,28.20,82.08,28.18,82.10,28.12,82.14,28.02,82.24,28.00,82.33,27.93,82.29,27.77,82.19,27.40,82.09,27.02,82.03,26.55,81.94,26.23,81.84,25.93,81.60,25.02,81.38,24.20,81.04,22.85,80.89,22.18,80.75,21.18,80.72,20.23,80.72,19.40,80.71,18.75,80.75,18.40,80.85,17.82,80.95,17.25,81.01,16.88,81.01,16.70,81.03,16.73,81.03,16.73,80.99,16.75,80.85,16.75,80.69,16.88,80.44,17.05,80.30,17.18
RZ_3605715_9978,null,null,50,0,1,80.17,17.12,80.17,17.02,80.14,16.95,80.10,16.93,79.97,16.88,79.86,16.80,79.78,16.73,79.84,16.65,79.94,16.45,80.04,16.25,80.08,16.02,80.08,16.02,80.08,16.05,80.06,16.10,80.04,16.12,80.04,16.15,80.06,16.20,80.12,16.27,80.16,16.35,80.22,16.40,80.24,16.40,80.25,16.40,80.26,16.43,80.12,16.45,79.97,16.48,79.95,16.62,80.06,16.75,80.17,17.00,80.17,17.15,80.17,16.95,80.17,16.60,80.16,16.32,80.15,16.45,80.12,16.80,80.12,17.10,80.14,17.20,80.15,17.00,80.10,16.77,80.04,16.90,79.96,17.10,79.91,17.27,79.89,17.27,79.91,17.25,79.92,17.38,79.90,17.50,79.86,17.62,79.89,17.65,79.94,17.73,80.01,17.80,80.03,17.88
RZ_3605715_9979,null,null,50,0,1,80.05,17.88,80.04,17.93,80.01,17.98,79.99,18.05,80.05,18.07,80.12,18.10,80.17,18.10,80.14,18.10,80.05,18.10,80.00,18.12,79.92,18.12,79.90,18.15,79.85,18.27,79.84,18.43,79.83,18.60,79.86,18.73,79.90,18.85,79.94,18.88,79.94,18.85,79.99,18.85,80.05,18.68,80.04,18.50,79.97,18.35,79.94,18.35,80.08,18.35,80.17,18.35,80.19,18.43,80.11,18.50,80.08,18.52,80.10,18.57,80.12,18.62,80.14,18.73,80.14,18.68,80.15,18.65,80.15,18.62,80.11,18.62,80.08,18.73,79.99,18.85,79.92,18.95,79.88,19.05,79.88,19.15,79.88,19.25,79.91,19.18,79.97,19.07,80.04,19.00,80.10,19.02,80.17,19.07,80.25,19.10,80.20,19.07,80.11,19.05
RZ_3605715_9980,null,null,50,0,1,80.03,19.05,80.03,19.15,80.03,19.23,80.01,19.32,80.04,19.40,80.05,19.55,80.06,19.68,80.06,19.77,80.06,19.82,80.09,19.88,80.10,19.90,80.06,19.90,80.01,19.85,79.96,19.82,79.91,19.82,79.86,19.82,79.81,19.73,79.84,19.62,79.86,19.62,79.90,19.70,79.90,19.77,79.91,19.77,79.89,19.68,79.86,19.57,79.85,19.50,79.86,19.55,79.88,19.60,79.89,19.68,79.92,19.82,79.92,19.98,79.91,20.10,79.91,20.12,79.91,20.23,79.94,20.27,79.96,20.30,80.00,20.32,80.00,20.35,79.95,20.43,79.89,20.45,79.88,20.35,79.89,20.23,79.85,20.07,79.81,20.07,79.76,20.05,79.74,20.05,79.80,20.05,79.88,20.05,79.96,20.05,79.96,20.07,79.95,20.12
RZ_3605715_9981,null,null,50,0,1,79.90,20.23,79.85,20.35,79.89,20.43,79.97,20.40,80.06,20.40,80.03,20.38,80.00,20.38,79.99,20.43,79.99,20.45,79.99,20.40,79.97,20.35,79.97,20.32,79.97,20.40,79.99,20.48,79.99,20.55,79.97,20.60,79.95,20.65,79.95,20.73,79.95,20.68,79.99,20.57,80.03,20.48,80.09,20.35,80.12,20.20,80.05,20.30,79.95,20.55,79.91,20.80,80.01,20.70,80.11,20.52,80.00,20.32,79.84,20.50,79.72,20.75,79.81,20.98,79.88,20.93,79.88,20.82,79.83,20.75,79.83,20.70,79.89,20.68,79.95,20.65,79.97,20.73,79.97,20.80,79.99,20.88,80.00,20.85,80.00,20.82,80.00,20.85,79.97,20.90,79.95,20.93,79.95,20.98,79.96,20.98,79.99,21.00,80.00,21.00
RZ_3605715_9982,null,null,50,0,1,80.01,21.10,80.03,21.20,79.99,21.32,79.94,21.35,79.88,21.35,79.86,21.07,79.86,20.80,79.88,20.55,79.88,20.55,79.86,20.57,79.90,20.55,79.95,20.55,79.91,20.68,79.85,20.80,79.80,20.95,79.84,20.95,79.84,20.93,79.80,20.98,79.80,21.15,79.83,21.32,79.85,21.40,79.84,21.40,79.86,21.18,79.89,20.95,79.90,20.73,79.86,20.70,79.83,20.75,79.86,20.82,79.94,20.90,79.94,20.90,79.85,20.88,79.78,20.88,79.74,20.93,79.71,20.98,79.64,21.00,79.64,21.02,79.71,21.02,79.80,21.07,79.89,21.18,79.89,21.35,79.90,21.48,79.90,21.55,79.91,21.40,79.91,21.27,79.91,21.12,79.90,21.07,79.91,21.05,79.92,21.00,79.92,21.02,79.92,20.98
RZ_3605715_9983,null,null,50,0,11,79.91,20.95,79.91,20.98,79.90,21.25,79.90,21.52,79.88,21.80,79.85,21.85,79.84,21.90,79.79,21.90,79.71,21.93,79.65,21.95,79.66,21.93,79.67,21.75,79.70,21.55,79.70,21.35,79.69,21.32,79.70,21.25,79.71,21.25,79.72,21.20,79.72,21.15,79.75,21.10,79.76,21.18,79.74,21.25,79.70,21.32,79.65,21.38,79.62,21.48,79.67,21.60,79.75,21.60,79.80,21.60,79.78,21.62,79.71,21.65,79.69,21.68,79.69,21.68,79.72,21.70,79.72,21.75,79.71,21.88,79.70,21.98,79.70,22.07,79.71,22.12,79.72,22.15,79.71,22.10,79.71,22.07,79.72,21.98,79.74,21.85,79.74,21.73,79.72,21.73,79.71,21.73,79.74,21.73,79.78,21.65,79.81,21.62,79.81,21.55
RZ_3605715_9984,null,null,51,0,11,79.80,21.52,79.72,21.70,79.65,21.90,79.58,22.05,79.60,22.10,79.62,22.12,79.62,22.18,79.62,22.10,79.65,21.98,79.65,21.85,79.64,21.95,79.60,22.07,79.58,22.23,79.56,22.18,79.55,22.12,79.54,22.10,79.54,22.30,79.56,22.52,79.61,22.75,79.65,22.75,79.65,22.85,79.62,22.93,79.55,22.98,79.49,22.90,79.55,23.02,79.65,23.20,79.78,23.38,79.81,23.40,79.84,23.62,79.79,23.85,79.72,24.07,79.67,24.10,79.66,24.15,79.62,24.18,79.60,24.20,79.66,24.23,79.75,24.30,79.76,24.57,79.70,24.82,79.61,25.05,79.60,25.05,79.69,25.05,79.78,25.18,79.92,25.32,79.96,25.43,80.00,25.38,79.97,25.35,80.00,25.20,80.05,25.02,80.05,24.15,80.03,22.98
RZ_3605715_9985,null,null,50,0,3,79.88,21.77,79.67,21.25,79.34,21.27,79.11,21.32,78.90,21.23,78.85,21.05,78.75,21.57,78.72,22.68,78.59,24.82,78.49,26.57,78.33,29.32,78.38,31.60,78.44,35.02,78.72,38.25,78.79,42.20,78.80,46.35,78.60,50.70,78.42,55.27,78.26,59.17,78.12,63.12,77.94,67.50,77.75,72.58,77.55,77.97,77.39,82.83,77.17,88.17,76.91,92.92,76.60,97.95,76.59,102.65,76.62,107.10,76.66,111.72,76.42,116.45,76.03,122.00,75.58,127.00,75.21,130.00,75.09,131.28,75.09,131.28
RZ_3605715_9986,null,null,50,0,3,75.00,116.65,75.00,116.65,74.66,114.62,74.42,111.78,74.24,107.62,74.14,104.15,73.99,100.62,73.64,96.67,73.60,93.22,73.60,89.25,73.84,85.03,74.06,81.15,74.28,77.20,74.45,74.22,74.69,70.30,74.75,66.62,74.81,62.90,74.84,59.80,75.00,56.55,74.83,53.45,74.53,50.48,73.94,48.25,73.72,45.75,73.66,43.00,73.70,40.27
RZ_3605715_9987,null,null,49,0,3,73.47,38.00,73.17,36.25,73.03,34.02,73.04,32.52,73.08,30.55,72.97,29.00,72.90,27.40,72.80,26.40,72.79,25.52,72.79,24.35,72.83,23.30,72.91,22.50,72.96,21.82,72.99,21.02,73.09,20.43,73.21,19.77,73.20,19.45,73.12,19.20,73.15,19.27,73.30,19.43,73.46,19.60,73.54,19.95,73.61,20.48,73.66,21.18,73.61,21.65,73.54,21.85,73.49,21.90,73.53,22.02,73.60,22.10,73.71,21.95,73.85,21.80,74.04,21.55,74.17,21.43,74.28,21.27,74.29,21.23,74.20,21.65,74.08,22.18,73.85,23.05,73.66,23.65,73.49,24.23,73.41,24.55,73.28,24.75,73.14,25.02,73.15,25.20,73.29,25.38,73.41,25.48,73.39,25.57,73.35,25.60,73.34,25.57
RZ_3605715_9988,null,null,51,0,3,73.34,25.55,73.31,25.57,73.28,25.62,73.26,25.68,73.31,25.70,73.38,25.75,73.41,25.82,73.41,25.95,73.38,25.98,73.35,25.98,73.33,25.93,73.35,25.88,73.39,25.85,73.40,26.12,73.41,26.40,73.41,26.77,73.44,26.85,73.45,26.90,73.46,26.90,73.46,27.00,73.45,27.12,73.44,27.23,73.44,27.25,73.40,27.30,73.35,27.35,73.26,27.20,73.21,27.00,73.17,26.98,73.22,27.15,73.31,27.38,73.39,27.43,73.33,27.50,73.21,27.55,73.16,27.50,73.21,27.38,73.28,27.27,73.22,27.27,73.19,27.27,73.24,27.32,73.33,27.35,73.41,27.38,73.40,27.40,73.38,27.40,73.36,27.35,73.35,27.30,73.33,27.27,73.29,27.43,73.26,27.57,73.28,27.60,73.29,27.50,73.29,27.45
RZ_3605715_9989,null,null,50,0,3,73.30,27.52,73.29,27.77,73.29,28.00,73.26,28.15,73.25,28.15,73.29,28.12,73.31,28.10,73.35,28.05,73.34,27.98,73.39,27.93,73.44,27.93,73.42,27.82,73.35,27.73,73.29,27.65,73.31,27.75,73.34,27.90,73.35,28.00,73.35,28.07,73.36,28.10,73.36,28.15,73.35,28.20,73.34,28.23,73.33,28.25,73.35,28.27,73.36,28.35,73.28,28.43,73.19,28.57,73.21,28.65,73.30,28.73,73.40,28.57,73.39,28.43,73.40,28.27,73.41,28.32,73.41,28.40,73.42,28.30,73.41,28.15,73.47,28.05,73.51,28.07,73.56,28.10,73.58,28.15,73.59,28.23,73.65,28.30,73.71,28.27,73.64,28.25,73.53,28.23,73.40,28.32,73.40,28.30,73.41,28.27,73.45,28.18,73.45,28.50
RZ_3605715_9990,null,null,50,0,3,73.41,28.82,73.38,28.90,73.38,28.65,73.36,28.35,73.34,28.27,73.33,28.23,73.41,28.23,73.49,28.20,73.55,28.15,73.55,28.18,73.58,28.23,73.60,28.32,73.58,28.35,73.53,28.43,73.46,28.48,73.47,28.52,73.46,28.62,73.45,28.73,73.44,28.80,73.44,28.80,73.45,28.73,73.45,28.73,73.44,28.70,73.41,28.75,73.44,28.73,73.47,28.70,73.51,28.73,73.50,28.77,73.49,28.82,73.50,28.85,73.54,28.88,73.60,28.93,73.60,28.93,73.61,28.90,73.62,28.85,73.58,28.80,73.53,28.75,73.47,28.73,73.58,28.65,73.66,28.60,73.69,28.60,73.65,28.73,73.61,28.82,73.61,28.90,73.60,28.90,73.61,28.90,73.64,28.88,73.64,28.88,73.56,28.88,73.47,28.90
RZ_3605715_9991,null,null,50,0,3,73.40,28.70,73.44,28.48,73.46,28.52,73.46,28.77,73.41,29.05,73.39,29.10,73.40,29.15,73.45,29.15,73.51,29.12,73.53,29.02,73.54,28.98,73.53,28.93,73.50,28.95,73.49,28.98,73.49,28.93,73.45,28.85,73.42,28.75,73.42,28.73,73.46,28.62,73.49,28.57,73.50,28.60,73.53,28.70,73.59,28.80,73.64,28.77,73.67,28.77,73.67,28.80,73.65,28.82,73.64,28.93,73.62,29.00,73.66,29.10,73.70,29.10,73.78,29.12,73.80,29.07,73.72,29.00,73.69,28.95,73.61,28.95,73.61,28.98,73.55,29.07,73.51,29.18,73.51,29.15,73.54,29.02,73.58,28.90,73.59,28.90,73.56,29.10,73.53,29.30,73.54,29.43,73.56,29.25,73.59,29.05,73.59,28.98,73.56,29.10
RZ_3605715_9992,null,null,50,0,3,73.53,29.20,73.50,29.25,73.50,29.23,73.50,29.23,73.50,29.38,73.49,29.52,73.46,29.70,73.46,29.68,73.46,29.68,73.45,29.62,73.42,29.55,73.50,29.57,73.60,29.62,73.61,29.75,73.54,29.82,73.46,30.00,73.47,30.10,73.49,30.18,73.50,30.10,73.47,30.02,73.44,30.00,73.42,30.02,73.44,30.07,73.45,30.10,73.45,30.05,73.45,29.98,73.44,29.90,73.42,29.90,73.49,29.95,73.56,30.02,73.64,30.07,73.62,30.12,73.61,30.18,73.60,30.20,73.60,30.18,73.60,30.07,73.59,29.98,73.56,29.90,73.53,29.93,73.50,29.93,73.47,29.90,73.51,29.88,73.56,29.90,73.65,29.93,73.67,29.93,73.71,29.90,73.72,29.95,73.67,30.00,73.61,30.05,73.56,30.00
RZ_3605715_9993,null,null,51,500,3,73.56,29.98,73.55,29.93,73.54,29.93,73.55,29.85,73.55,29.77,73.56,29.85,73.56,30.02,73.56,30.18,73.51,30.18,73.47,30.18,73.44,30.15,73.42,30.23,73.41,30.27,73.46,30.40,73.54,30.43,73.61,30.45,73.64,30.43,73.64,30.35,73.65,30.20,73.69,30.05,73.72,30.05,73.72,30.18,73.69,30.27,73.67,30.27,73.64,30.30,73.61,30.27,73.58,30.23,73.65,30.15,73.70,30.25,73.66,30.38,73.55,30.48,73.45,30.48,73.45,30.50,73.45,30.55,73.50,30.48,73.54,30.38,73.58,30.27,73.58,30.25,73.58,30.40,73.56,30.57,73.54,30.77,73.54,30.73,73.59,30.68,73.64,30.65,73.69,30.65,73.70,30.68,73.71,30.80,73.70,30.90,73.67,30.98,73.66,31.00,73.66,30.98
RZ_3605715_9994,null,null,50,0,3,73.65,30.95,73.65,30.90,73.65,31.15,73.65,31.38,73.65,31.45,73.67,31.25,73.69,31.27,73.69,31.48,73.69,31.55,73.69,31.43,73.66,31.30,73.62,31.27,73.60,31.27,73.61,31.25,73.65,31.27,73.69,31.30,73.70,31.18,73.75,31.07,73.80,31.12,73.84,31.30,73.83,31.45,73.83,31.48,73.84,31.27,73.84,31.07,73.84,31.12,73.83,31.32,73.84,31.48,73.84,31.40,73.84,31.32,73.81,31.27,73.79,31.27,73.80,31.35,73.84,31.48,74.06,31.57,74.35,31.50,74.74,31.40,75.01,31.32,75.36,31.35,75.85,30.98,76.44,30.55,77.09,30.15,77.51,30.20,78.00,30.25,78.29,30.27,78.84,30.25,79.26,30.23,79.78,29.80,80.08,29.43,80.40,29.05,80.65,29.07
RZ_3605715_9995,null,null,50,0,3,80.89,29.05,81.05,28.88,81.38,28.70,81.67,28.23,82.12,27.90,82.34,27.55,82.54,27.50,82.58,27.05,82.83,26.65,83.06,26.30,83.34,26.32,83.46,26.12,83.62,25.80,83.72,25.45,83.76,25.27,83.75,25.10,83.75,24.95,83.72,24.82,83.71,24.75,83.80,24.73,83.88,24.73,83.99,24.43,84.03,24.05,84.06,23.62,84.08,23.48,84.10,23.32,84.11,23.18,84.10,23.07,84.08,22.98,84.05,23.05,84.00,23.10,83.94,23.25,83.88,23.32,83.83,23.20,83.79,22.98,83.76,22.77,83.85,22.77,83.91,22.85,83.94,22.90,83.91,22.90,83.91,22.90,83.89,23.00,83.86,23.15,83.84,23.20,83.74,23.12,83.62,23.05,83.51,23.07,83.50,23.12,83.51,23.07,83.55,23.00
RZ_3605715_9996,null,null,50,0,3,83.51,22.90,83.45,22.90,83.53,22.90,83.65,22.93,83.78,23.00,83.79,23.02,83.79,23.05,83.75,23.02,83.62,23.02,83.51,23.10,83.44,23.15,83.45,23.20,83.45,23.18,83.45,23.18,83.47,23.18,83.50,23.23,83.51,23.30,83.51,23.30,83.53,23.25,83.55,23.27,83.56,23.32,83.58,23.35,83.58,23.30,83.60,23.27,83.62,23.30,83.67,23.32,83.69,23.35,83.66,23.32,83.62,23.32,83.60,23.38,83.61,23.45,83.60,23.68,83.56,23.88,83.54,24.05,83.54,24.02,83.51,24.05,83.50,24.10,83.50,24.10,83.51,24.00,83.51,23.90,83.51,23.85,83.50,23.95,83.50,24.05,83.51,23.85,83.54,23.57,83.58,23.30,83.54,23.27,83.45,23.32,83.36,23.40,83.38,23.45
RZ_3605715_9997,null,null,51,0,3,83.42,23.45,83.47,23.43,83.45,23.43,83.41,23.65,83.38,23.90,83.36,24.10,83.38,24.07,83.39,24.02,83.41,24.00,83.46,24.00,83.51,23.90,83.59,23.82,83.61,23.77,83.62,23.80,83.62,23.80,83.61,23.95,83.59,24.07,83.56,24.25,83.56,24.30,83.53,24.43,83.46,24.50,83.42,24.57,83.45,24.57,83.47,24.57,83.47,24.60,83.47,24.62,83.50,24.60,83.51,24.43,83.54,24.25,83.51,24.20,83.44,24.35,83.38,24.38,83.38,24.32,83.36,24.27,83.35,24.40,83.31,24.50,83.31,24.55,83.31,24.50,83.36,24.43,83.41,24.40,83.45,24.43,83.42,24.55,83.40,24.68,83.39,24.77,83.41,24.73,83.44,24.68,83.44,24.80,83.41,24.93,83.44,24.98,83.49,24.93,83.55,24.85
RZ_3605715_9998,null,null,50,0,3,83.55,24.80,83.55,24.77,83.54,24.68,83.50,24.65,83.47,24.68,83.46,24.75,83.46,24.82,83.46,24.85,83.47,24.82,83.49,24.80,83.47,24.70,83.46,24.62,83.45,24.70,83.45,24.88,83.45,25.05,83.46,25.05,83.46,25.05,83.47,25.02,83.46,25.02,83.42,25.02,83.39,25.18,83.35,25.40,83.35,25.65,83.33,25.70,83.30,25.62,83.35,25.55,83.42,25.43,83.51,25.40,83.51,25.40,83.51,25.43,83.50,25.40,83.45,25.30,83.39,25.20,83.35,25.12,83.34,25.25,83.33,25.38,83.29,25.43,83.25,25.40,83.21,25.48,83.24,25.60,83.28,25.52,83.31,25.30,83.36,25.02,83.40,24.93,83.44,24.93,83.49,24.93,83.53,24.93,83.58,24.93,83.61,24.98,83.64,25.05
RZ_3605715_9999,null,null,50,0,3,83.62,25.12,83.61,25.18,83.67,25.25,83.74,25.35,83.64,25.40,83.51,25.30,83.46,25.18,83.54,25.02,83.61,25.02,83.66,25.02,83.70,25.05,83.76,25.07,83.78,25.10,83.75,25.10,83.72,25.02,83.70,24.90,83.71,24.77,83.69,24.77,83.66,24.88,83.61,24.98,83.58,25.00,83.54,25.05,83.53,25.12,83.53,25.18,83.53,25.15,83.53,25.10,83.53,25.05,83.55,25.10,83.60,25.18,83.65,25.20,83.67,25.07,83.66,24.95,83.64,25.20,83.60,25.50,83.64,25.45,83.69,25.12,83.72,24.90,83.70,25.00,83.67,25.27,83.64,25.40,83.61,25.32,83.61,25.07,83.62,24.80,83.64,24.80,83.71,24.95,83.79,25.10,83.76,25.27,83.66,25.12,83.59,25.00,83.61,25.02
RZ_3605715_10000,null,null,50,0,3,83.67,25.15,83.71,25.30,83.74,25.27,83.72,25.27,83.69,25.27,83.64,25.27,83.60,25.27,83.59,25.40,83.62,25.55,83.66,25.57,83.70,25.48,83.71,25.35,83.70,25.35,83.67,25.25,83.65,25.20,83.61,25.07,83.60,24.98,83.61,24.90,83.65,25.05,83.69,25.25,83.69,25.45,83.71,25.45,83.74,25.48,83.72,25.52,83.69,25.57,83.62,25.60,83.59,25.57,83.55,25.57,83.60,25.57,83.66,25.60,83.71,25.57,83.72,25.52,83.72,25.48,83.74,25.52,83.72,25.60,83.75,25.68,83.78,25.68,83.76,25.68,83.74,25.65,83.66,25.65,83.62,25.68,83.54,25.70,83.49,25.75,83.45,25.75,83.45,25.75,83.55,25.75,83.65,25.75,83.75,25.77,83.75,25.85,83.72,25.88
RZ_3605715_10001,null,null,50,0,3,83.71,25.88,83.75,25.82,83.80,25.85,83.84,25.90,83.84,25.82,83.84,25.70,83.80,25.68,83.76,25.75,83.72,25.98,83.75,26.07,83.78,26.20,83.79,26.20,83.80,26.02,83.81,25.88,83.81,25.75,83.81,25.80,83.79,25.82,83.78,25.85,83.80,25.90,83.85,25.93,83.88,26.00,83.84,26.05,83.76,26.10,83.70,26.32,83.67,26.52,83.66,26.77,83.67,26.80,83.67,26.85,83.69,26.85,83.70,26.75,83.71,26.60,83.72,26.50,83.76,26.52,83.81,26.52,83.74,26.52,83.61,26.55,83.56,26.40,83.64,26.25,83.67,26.05,83.65,26.05,83.60,26.02,83.59,26.05,83.64,26.18,83.70,26.15,83.74,26.12,83.70,26.25,83.65,26.55,83.69,26.85,83.74,26.70,83.83,26.55
RZ_3605715_10002,null,null,50,0,3,83.86,26.55,83.81,26.70,83.72,26.85,83.66,26.77,83.69,26.73,83.71,26.68,83.74,26.73,83.72,26.77,83.72,26.82,83.66,26.85,83.59,26.85,83.56,26.85,83.62,27.12,83.74,27.40,83.85,27.80,84.20,27.93,84.61,28.38,84.97,29.07,85.36,29.77,85.66,30.12,86.21,30.25,86.59,30.50,87.10,31.20,87.54,31.77,88.00,32.77,88.51,33.48,89.04,34.23,89.44,34.77,89.65,35.33,89.83,35.88,90.01,36.23,90.24,36.52,90.35,37.25,90.45,38.05,90.50,38.83,90.67,39.12,90.80,39.52,90.86,40.20,90.83,40.88,90.80,41.25,90.72,41.62,90.67,41.90,90.70,42.20,90.76,42.60,90.83,43.10,90.80,43.55,90.75,43.50,90.71,43.45,90.66,43.42,90.66,43.38
RZ_3605715_10003,null,null,51,0,3,90.67,43.33,90.67,43.40,90.66,43.58,90.64,43.77,90.65,43.92,90.66,44.12,90.66,44.33,90.62,44.50,90.58,44.58,90.55,44.58,90.55,44.60,90.44,44.60,90.31,44.60,90.26,44.70,90.34,44.80,90.41,44.98,90.38,45.05,90.33,45.05,90.26,45.00,90.24,44.92,90.22,44.88,90.24,44.83,90.24,44.77,90.24,44.92,90.22,45.12,90.21,45.12,90.21,44.92,90.22,44.70,90.22,44.65,90.20,44.70,90.15,44.70,90.09,44.65,90.06,44.50,90.08,44.42,90.08,44.45,90.03,44.52,89.96,44.65,89.91,44.77,89.92,44.77,89.90,44.73,89.88,44.67,89.91,44.67,89.95,44.73,89.99,44.75,89.94,44.77,89.91,44.60,89.94,44.45,90.00,44.27,90.08,44.25,90.10,44.15,90.04,44.05
RZ_3605715_10004,null,null,50,0,3,89.96,43.92,89.86,44.02,89.89,44.15,89.90,44.33,89.89,44.33,89.85,44.40,89.83,44.55,89.76,44.67,89.72,44.73,89.78,44.70,89.86,44.67,89.95,44.67,89.96,44.67,89.96,44.62,89.96,44.58,89.97,44.50,89.97,44.42,89.91,44.33,89.86,44.15,89.88,44.05,89.96,43.80,90.03,43.67,90.00,43.52,89.97,43.52,89.96,43.52,89.96,43.55,89.91,43.65,89.86,43.85,89.83,44.00,89.83,43.95,89.84,43.77,89.85,43.62,89.84,43.62,89.84,43.62,89.83,43.75,89.83,43.85,89.76,43.95,89.70,43.95,89.72,43.98,89.81,44.00,89.90,44.05,89.91,44.10,89.91,44.25,89.91,44.40,89.90,44.45,89.81,44.40,89.71,44.45,89.64,44.55,89.66,44.67,89.78,44.48
RZ_3605715_10005,null,null,50,0,0,89.88,44.30,89.92,44.25,89.89,44.38,89.84,44.67,89.84,44.83,89.83,44.92,89.84,44.88,89.85,44.80,89.85,44.92,89.88,45.02,89.88,45.20,89.89,45.30,89.89,45.40,89.89,45.40,89.91,45.08,89.92,44.75,89.95,44.60,89.97,44.80,90.00,45.00,90.03,44.85,89.94,44.70,89.83,44.58,89.75,44.65,89.79,44.77,89.83,44.83,89.84,44.80,89.84,44.73,89.83,44.62,89.80,44.60,89.76,44.55,89.75,44.50,89.83,44.48,89.90,44.50,90.01,44.88,90.03,45.25,90.05,45.58,90.04,45.52,89.99,45.48,89.86,45.38,89.75,45.30,89.75,45.35,89.81,45.42,89.85,45.48,89.85,45.40,89.89,45.27,89.96,45.20,90.00,45.40,89.95,45.65,89.90,45.83,89.86,45.73
RZ_3605715_10006,null,null,49,0,0,89.86,45.62,89.84,45.58,89.83,45.52,89.90,45.48,90.00,45.48,90.03,45.45,89.95,45.52,89.84,45.60,89.80,45.65,89.78,45.65,89.80,45.55,89.76,45.33,89.70,45.08,89.67,45.02,89.74,45.10,89.79,45.33,89.79,45.48,89.76,45.58,89.76,45.50,89.81,45.38,89.88,45.27,89.91,45.48,89.94,45.75,89.96,46.00,89.96,46.08,89.96,46.12,89.95,46.23,89.92,46.25,89.89,46.27,89.86,46.27,89.85,46.30,89.84,46.27,89.80,46.42,89.76,46.55,89.75,46.67,89.78,46.62,89.83,46.60,89.90,46.38,89.96,46.12,90.01,46.00,90.04,46.02,89.97,46.00,89.92,45.92,89.88,45.92,89.91,46.02,89.92,46.08,89.92,46.08,89.90,46.05,89.90,46.10
RZ_3605715_10007,null,null,51,0,0,89.91,46.17,89.90,46.23,89.90,46.23,89.90,46.20,89.90,46.15,89.97,46.17,90.05,46.20,90.06,46.23,90.01,46.10,89.92,45.98,89.89,45.92,89.95,45.98,90.06,46.05,90.09,46.10,90.01,46.20,90.08,46.30,90.20,46.38,90.22,46.42,90.11,46.48,90.06,46.40,90.12,46.33,90.12,46.35,90.08,46.38,90.01,46.40,90.03,46.15,90.05,45.98,90.03,46.02,89.99,46.23,90.05,46.45,90.14,46.45,90.22,46.60,90.21,46.75,90.17,46.90,90.16,46.83,90.15,46.73,90.16,46.60,90.24,46.52,90.29,46.70,90.30,46.98,90.22,47.23,90.16,47.20,90.14,47.10,90.16,47.10,90.22,47.12,90.28,47.20,90.31,47.12,90.33,47.08,90.26,47.05,90.15,47.05,90.04,47.05,90.08,47.05
RZ_3605715_10008,null,null,50,0,0,90.15,47.15,90.21,47.25,90.24,47.35,90.25,47.35,90.26,47.38,90.19,47.42,90.14,47.27,90.15,47.08,90.20,46.88,90.25,46.88,90.22,46.90,90.20,46.92,90.19,46.98,90.20,46.92,90.25,46.88,90.29,47.00,90.30,47.17,90.24,47.38,90.19,47.40,90.12,47.60,90.09,47.77,90.05,47.83,90.16,47.70,90.26,47.58,90.26,47.55,90.16,47.58,90.10,47.52,90.14,47.42,90.19,47.08,90.20,46.75,90.22,46.20,90.28,45.88,90.36,45.60,90.49,45.60,90.64,44.70,90.85,43.83,91.03,42.17,91.16,40.98,91.20,39.58,91.26,38.33,91.31,37.50,91.31,36.90,91.30,36.27,91.29,35.42,91.24,34.23,91.19,33.30,91.15,32.30,91.14,31.35,91.09,30.45,91.04,29.45
RZ_3605715_10009,null,null,50,0,0,90.97,28.52,90.91,27.82,90.71,26.93,90.56,26.30,90.46,25.43,90.46,25.07,90.46,24.50,90.25,24.15,90.06,23.68,89.86,23.15,89.81,22.40,89.70,21.77,89.54,21.18,89.42,20.85,89.36,20.68,89.28,20.68,89.20,20.62,89.12,20.48,89.15,20.27,89.16,20.10,89.17,19.80,89.22,19.55,89.31,19.40,89.40,19.43,89.39,19.43,89.35,19.48,89.26,19.52,89.21,19.57,89.16,19.60,89.16,19.57,89.16,19.55,89.17,19.57,89.17,19.60,89.19,19.50,89.20,19.38,89.24,19.23,89.29,19.25,89.31,19.32,89.34,19.40,89.34,19.45,89.35,19.45,89.39,19.48,89.41,19.52,89.47,19.50,89.53,19.45,89.59,19.50,89.60,19.60,89.53,19.70,89.45,19.70,89.38,19.60
RZ_3605715_10010,null,null,50,0,0,89.36,19.50,89.34,19.40,89.30,19.43,89.25,19.55,89.22,19.62,89.25,19.70,89.30,19.75,89.35,19.82,89.34,19.93,89.33,20.00,89.31,20.05,89.25,20.10,89.19,20.18,89.21,20.25,89.30,20.30,89.40,20.30,89.42,20.35,89.39,20.48,89.34,20.55,89.29,20.62,89.29,20.62,89.28,20.62,89.25,20.70,89.31,20.77,89.40,20.88,89.46,20.93,89.45,21.02,89.44,21.07,89.40,21.10,89.38,21.07,89.39,21.05,89.42,21.07,89.44,21.07,89.40,21.15,89.34,21.25,89.30,21.30,89.30,21.27,89.35,21.23,89.40,21.20,89.41,21.20,89.41,21.23,89.41,21.25,89.42,21.27,89.44,21.30,89.44,21.43,89.44,21.55,89.42,21.65,89.44,21.68,89.46,21.70,89.46,21.70
RZ_3605715_10011,null,null,51,0,0,89.45,21.70,89.42,21.70,89.44,21.65,89.44,21.62,89.45,21.62,89.44,21.65,89.42,21.65,89.41,21.57,89.42,21.50,89.40,21.45,89.38,21.52,89.38,21.73,89.39,21.88,89.42,21.88,89.40,21.75,89.34,21.65,89.28,21.65,89.31,21.65,89.34,21.65,89.34,21.62,89.26,21.60,89.24,21.55,89.22,21.60,89.19,21.68,89.15,21.82,89.16,21.95,89.28,22.02,89.39,22.02,89.42,22.00,89.40,22.05,89.41,22.10,89.46,22.05,89.51,21.95,89.49,21.82,89.46,21.77,89.44,21.75,89.44,21.77,89.44,21.77,89.41,21.80,89.39,21.82,89.40,21.88,89.42,21.90,89.51,21.90,89.56,21.90,89.61,21.93,89.61,21.98,89.53,22.05,89.45,22.12,89.39,22.20,89.40,22.23,89.42,22.27
RZ_3605715_10012,null,null,50,0,0,89.46,22.30,89.49,22.35,89.51,22.35,89.50,22.35,89.49,22.43,89.47,22.50,89.49,22.57,89.50,22.57,89.51,22.62,89.51,22.68,89.50,22.70,89.50,22.60,89.47,22.52,89.46,22.43,89.50,22.40,89.54,22.35,89.59,22.35,89.59,22.38,89.53,22.38,89.45,22.40,89.39,22.38,89.40,22.32,89.42,22.27,89.46,22.23,89.47,22.20,89.45,22.15,89.42,22.12,89.44,22.12,89.46,22.20,89.49,22.25,89.50,22.30,89.47,22.43,89.46,22.55,89.46,22.65,89.53,22.68,89.62,22.75,89.69,22.82,89.72,22.82,89.69,22.85,89.65,22.85,89.64,22.85,89.64,22.85,89.62,22.88,89.59,22.85,89.56,22.80,89.55,22.75,89.55,22.75,89.51,22.75,89.51,22.80,89.54,22.75
RZ_3605715_10013,null,null,50,0,0,89.65,22.68,89.72,22.80,89.65,23.00,89.53,23.10,89.49,22.98,89.56,22.88,89.61,22.88,89.59,22.90,89.54,22.93,89.51,22.93,89.49,22.95,89.56,22.98,89.62,23.00,89.70,23.02,89.70,23.10,89.72,23.12,89.75,23.15,89.71,23.15,89.64,23.15,89.56,23.15,89.60,23.10,89.62,23.02,89.65,22.98,89.64,22.98,89.62,22.98,89.64,23.00,89.65,23.02,89.67,23.05,89.67,23.05,89.64,23.02,89.60,23.12,89.62,23.23,89.70,23.30,89.70,23.27,89.61,23.30,89.53,23.35,89.50,23.48,89.49,23.57,89.49,23.52,89.50,23.40,89.42,23.30,89.36,23.30,89.30,23.30,89.34,23.30,89.38,23.30,89.39,23.30,89.46,23.30,89.54,23.35,89.62,23.40,89.69,23.45
RZ_3605715_10014,null,null,50,0,0,89.76,23.45,89.76,23.48,89.65,23.50,89.54,23.52,89.49,23.68,89.49,23.80,89.49,23.75,89.49,23.57,89.46,23.43,89.44,23.43,89.36,23.45,89.33,23.50,89.30,23.55,89.39,23.57,89.47,23.57,89.51,23.57,89.47,23.70,89.44,23.80,89.44,23.85,89.46,23.77,89.50,23.70,89.53,23.65,89.54,23.62,89.54,23.60,89.53,23.65,89.47,23.75,89.44,23.85,89.41,23.82,89.41,23.82,89.46,23.77,89.50,23.77,89.53,23.90,89.50,24.00,89.47,24.15,89.46,24.20,89.45,24.20,89.42,24.15,89.39,24.10,89.33,24.15,89.28,24.23,89.34,24.30,89.42,24.35,89.51,24.38,89.51,24.43,89.41,24.45,89.31,24.48,89.19,24.50,89.17,24.35,89.21,24.18,89.33,24.02
RZ_3605715_10015,null,null,50,0,0,89.44,24.02,89.47,24.05,89.47,24.05,89.45,24.10,89.44,24.12,89.42,24.15,89.41,24.20,89.36,24.23,89.31,24.12,89.22,24.02,89.20,23.95,89.16,24.07,89.16,24.15,89.16,24.23,89.21,24.20,89.28,24.20,89.33,24.18,89.35,24.25,89.36,24.38,89.39,24.50,89.40,24.55,89.39,24.52,89.31,24.50,89.24,24.50,89.17,24.50,89.19,24.50,89.21,24.43,89.21,24.38,89.17,24.60,89.21,24.88,89.28,25.07,89.36,25.00,89.31,24.93,89.28,24.93,89.22,24.93,89.24,24.90,89.20,24.90,89.16,24.93,89.17,24.90,89.24,24.90,89.30,24.98,89.30,25.07,89.30,25.20,89.26,25.20,89.17,25.25,89.09,25.27,89.06,25.27,89.10,25.25,89.14,25.30,89.11,25.38
RZ_3605715_10016,null,null,50,0,0,89.09,25.45,89.10,25.40,89.16,25.38,89.24,25.52,89.25,25.70,89.25,25.88,89.30,25.88,89.35,25.88,89.42,25.88,89.45,25.88,89.53,25.88,89.58,25.88,89.42,25.88,89.24,26.05,89.04,26.15,89.05,26.23,89.09,26.05,89.19,25.93,89.26,25.82,89.33,25.82,89.33,25.85,89.26,25.88,89.21,25.88,89.15,25.90,89.14,25.93,89.16,25.95,89.19,25.98,89.22,25.95,89.22,25.93,89.24,25.90,89.26,25.85,89.30,25.65,89.30,25.55,89.26,25.50,89.21,25.93,89.19,26.27,89.20,26.48,89.22,26.27,89.24,26.05,89.24,25.95,89.22,25.93,89.22,26.05,89.19,26.20,89.16,26.32,89.16,26.32,89.17,26.45,89.12,26.57,89.06,26.68,89.03,26.60,89.06,26.55
RZ_3605715_10017,null,null,51,0,0,89.09,26.48,89.09,26.40,89.08,26.32,89.04,26.65,89.00,26.98,89.01,27.32,89.05,27.35,89.10,27.30,89.12,27.12,89.14,27.00,89.16,26.95,89.15,27.00,89.15,26.95,89.19,26.90,89.22,26.77,89.17,26.73,89.09,26.68,89.06,26.68,89.12,26.70,89.15,26.70,89.10,26.80,89.05,27.05,89.05,27.30,89.00,27.48,88.95,27.55,88.96,27.62,89.03,27.68,89.08,27.65,89.06,27.57,89.06,27.50,89.08,27.45,89.08,27.48,89.08,27.48,89.08,27.50,89.10,27.52,89.15,27.38,89.19,27.23,89.21,27.07,89.19,27.07,89.21,27.12,89.22,27.15,89.28,27.18,89.29,27.35,89.28,27.55,89.21,27.75,89.15,27.77,89.12,27.77,89.14,27.80,89.14,27.80,89.12,27.82,89.08,27.77
RZ_3605715_10018,null,null,50,0,0,89.03,27.77,88.96,27.80,88.91,27.82,88.86,27.77,88.86,27.73,88.91,27.70,88.96,27.77,88.99,27.93,88.96,28.02,88.94,28.15,88.96,28.18,88.99,28.20,89.03,28.12,89.04,28.00,89.06,27.88,89.08,27.80,89.05,27.77,89.00,27.70,88.96,27.65,88.99,27.65,89.00,27.73,88.96,27.85,88.92,28.05,88.89,28.15,88.88,28.20,88.90,28.18,88.91,28.18,88.94,28.15,88.99,28.15,89.04,28.12,89.05,28.10,88.99,28.35,88.94,28.62,88.92,28.93,88.92,28.98,88.94,28.77,88.89,28.65,88.85,28.50,88.88,28.60,88.94,28.50,89.00,28.45,89.00,28.35,88.99,28.30,89.03,28.38,89.05,28.60,88.95,28.80,88.84,28.90,88.74,28.95,88.76,29.07,88.79,29.18
RZ_3605715_10019,null,null,50,0,0,88.80,29.10,88.83,28.95,88.85,28.77,88.86,28.77,88.86,28.85,88.79,29.00,88.70,29.18,88.61,29.25,88.60,29.32,88.72,29.32,88.86,29.30,89.01,29.23,89.03,29.35,89.01,29.50,88.94,29.77,88.89,29.90,88.84,29.98,88.83,29.95,88.85,29.95,88.86,30.05,88.88,30.18,88.88,30.32,88.86,30.43,88.85,30.48,88.81,30.48,88.80,30.77,88.86,31.07,88.94,31.05,89.01,30.73,88.99,30.45,88.95,30.55,88.92,30.85,88.95,31.10,89.04,31.35,89.14,31.40,89.20,31.38,89.22,31.32,89.17,31.38,89.11,31.60,89.06,31.93,89.08,32.12,89.09,32.25,89.08,32.25,89.08,32.17,89.14,32.08,89.21,31.98,89.30,32.00,89.30,32.35,89.26,32.67,89.22,32.92
RZ_3605715_10020,null,null,50,0,0,89.19,32.98,89.19,33.12,89.16,33.27,89.12,33.88,89.05,34.48,88.97,35.10,88.92,35.52,88.89,35.90,88.84,36.55,88.78,37.20,88.70,37.83,88.62,38.67,88.59,39.20,88.55,39.73,88.55,39.85,88.44,40.30,88.26,40.75,88.06,41.45,87.99,42.05,87.95,42.75,87.85,43.12,87.75,43.33,87.65,43.80,87.47,44.42,87.30,45.15,87.12,45.60,87.11,45.83,87.10,45.92,87.05,46.20,87.00,46.70,86.90,47.65,86.88,48.35,86.84,49.27,86.66,49.70,86.45,50.12,86.22,50.73,86.19,51.38,86.04,52.38,85.91,52.73,85.75,53.50,85.66,53.95,85.51,54.42,85.36,55.02,85.24,55.73,85.21,56.42,85.20,56.62,85.11,56.73,85.03,56.85,84.84,57.15,84.70,57.80
RZ_3605715_10021,null,null,50,0,0,84.55,58.55,84.51,59.10,84.51,59.27,84.44,59.65,84.26,60.30,84.06,61.17,83.96,61.77,83.88,62.17,83.80,62.45,83.71,62.88,83.67,63.50,83.66,64.00,83.54,64.38,83.40,64.42,83.20,64.72,83.10,65.15,83.01,65.55,83.01,65.67,83.01,65.67,82.94,65.62,82.88,65.58,82.79,65.70,82.70,65.92,82.60,66.28,82.55,66.42,82.58,66.62,82.61,66.67,82.62,66.67,82.65,66.60,82.72,66.53,82.78,66.38,82.84,66.25,82.83,66.40,82.75,66.70,82.67,66.97,82.60,66.92,82.59,66.88,82.62,66.65,82.66,66.40,82.70,66.40,82.74,66.62,82.78,66.72,82.75,66.60,82.74,66.33,82.71,66.17,82.70,65.92,82.66,65.80,82.64,65.80,82.69,65.95,82.72,66.17
RZ_3605715_10022,null,null,50,0,0,82.75,66.30,82.75,66.33,82.72,66.17,82.70,66.03,82.67,66.03,82.67,66.17,82.69,66.33,82.70,66.28,82.71,66.20,82.72,66.10,82.79,66.03,82.85,66.00,82.85,66.03,82.75,66.03,82.65,65.88,82.71,65.72,82.80,65.55,82.89,65.45,82.90,65.25,82.90,65.03,82.83,64.92,82.74,65.03,82.61,65.12,82.59,65.25,82.60,65.28,82.66,65.30,82.75,65.35,82.79,65.38,82.78,65.38,82.74,65.45,82.76,65.50,82.81,65.53,82.88,65.40,82.89,65.28,82.89,65.30,82.88,65.35,82.84,65.45,82.83,65.47,82.86,65.33,82.90,65.12,82.91,65.08,82.84,65.20,82.78,65.33,82.75,65.30,82.78,65.25,82.81,65.08,82.83,64.90,82.83,64.90,82.83,65.10,82.83,65.30
RZ_3605715_10023,null,null,50,0,0,82.84,65.28,82.83,65.22,82.81,65.22,82.84,65.22,82.89,65.10,82.89,64.95,82.86,64.83,82.85,64.88,82.88,64.80,82.90,64.67,82.89,64.55,82.95,64.53,83.03,64.67,82.99,64.83,82.89,65.00,82.84,65.03,82.88,64.97,82.94,64.83,82.95,64.67,82.95,64.60,82.90,64.60,82.86,64.53,82.90,64.42,82.99,64.35,83.06,64.38,83.01,64.45,82.95,64.55,82.88,64.75,82.85,64.88,82.99,64.97,83.15,64.97,83.33,64.92,83.34,64.88,83.22,64.83,83.09,64.85,82.96,64.85,82.91,64.95,82.88,65.03,82.84,65.05,82.86,64.83,82.89,64.65,82.91,64.67,82.91,64.85,82.92,65.00,82.94,64.97,82.96,64.90,82.95,64.88,82.94,64.92,82.91,65.05,82.89,65.15
RZ_3605715_10024,null,null,51,0,0,82.85,65.15,82.90,65.25,82.97,65.33,83.06,65.22,83.00,65.00,82.94,64.83,82.84,64.95,82.81,65.05,82.89,65.15,83.00,65.22,83.06,65.22,83.01,65.15,82.97,65.03,82.99,64.90,83.10,64.83,83.20,64.92,83.21,65.03,83.14,65.05,83.10,64.92,83.11,64.97,83.11,65.05,83.09,65.28,83.09,65.38,83.03,65.45,82.96,65.42,82.94,65.38,82.99,65.25,83.01,65.17,82.99,65.03,82.95,64.95,82.95,64.88,82.94,64.97,82.92,65.12,82.97,65.47,83.03,65.70,83.11,65.72,83.15,65.55,83.17,65.33,83.16,65.30,83.06,65.28,82.96,65.28,82.86,65.30,82.89,65.30,82.91,65.30,82.94,65.35,82.95,65.40,82.95,65.45,82.96,65.38,82.99,65.35,83.00,65.38,83.00,65.45
RZ_3605715_10025,null,null,50,0,0,83.03,65.50,83.04,65.53,83.10,65.53,83.11,65.50,83.12,65.47,83.10,65.50,83.08,65.55,83.08,65.58,83.08,65.47,83.09,65.40,83.06,65.33,83.06,65.42,83.05,65.53,83.03,65.65,82.99,65.62,82.95,65.60,82.92,65.60,82.91,65.60,82.95,65.38,82.99,65.15,83.03,64.97,83.03,65.08,83.05,65.17,83.09,65.20,83.08,65.45,83.06,65.78,83.05,66.08,83.08,65.92,83.10,65.75,82.94,65.60,82.76,65.33,82.56,64.97,82.47,64.60,82.39,64.15,82.24,63.60,82.15,62.27,82.03,61.02,81.94,59.73,81.86,58.85,81.75,58.25,81.69,57.40,81.55,56.62,81.38,55.62,81.16,54.77,80.94,53.77,80.80,53.05,80.56,52.50,80.38,51.77,80.14,51.17,79.97,50.67
RZ_3605715_10026,null,null,50,0,0,79.84,50.02,79.62,49.30,79.44,48.35,79.20,47.98,79.08,47.55,78.92,46.80,78.88,46.15,78.84,45.40,78.86,45.10,78.84,44.70,78.83,44.23,78.80,43.85,78.80,43.17,78.80,42.38,78.67,41.58,78.56,40.88,78.44,40.40,78.44,39.67,78.44,39.25,78.42,38.98,78.45,38.50,78.47,38.00,78.50,37.42,78.50,37.27,78.49,37.12,78.42,37.08,78.34,37.08,78.26,37.08,78.25,37.08,78.26,37.05,78.29,36.75,78.33,36.48,78.36,36.17,78.41,36.20,78.42,36.20,78.45,36.20,78.46,36.20,78.47,36.23,78.46,36.12,78.46,36.02,78.45,35.92,78.44,35.77,78.44,35.60,78.42,35.73,78.46,36.00,78.50,36.12,78.59,35.98,78.64,35.85,78.64,35.92,78.55,35.92
RZ_3605715_10027,null,null,50,0,0,78.46,35.85,78.39,35.77,78.34,35.80,78.40,35.88,78.51,35.92,78.56,35.92,78.51,36.05,78.45,36.23,78.45,36.40,78.44,36.42,78.44,36.58,78.44,36.70,78.45,36.83,78.45,36.85,78.46,36.92,78.47,36.98,78.47,37.00,78.53,36.98,78.58,36.98,78.60,36.98,78.59,37.00,78.58,37.05,78.59,37.10,78.59,37.12,78.67,37.10,78.75,37.20,78.76,37.33,78.69,37.48,78.62,37.48,78.62,37.48,78.62,37.50,78.65,37.55,78.67,37.65,78.70,37.85,78.70,38.08,78.70,38.25,78.66,38.33,78.64,38.33,78.69,38.25,78.75,38.17,78.81,38.12,78.80,38.12,78.78,38.25,78.78,38.38,78.78,38.52,78.78,38.55,78.72,38.52,78.70,38.48,78.72,38.55,78.78,38.67
RZ_3605715_10028,null,null,51,0,0,78.83,38.77,78.75,38.95,78.69,39.15,78.64,39.35,78.71,39.38,78.78,39.40,78.84,39.40,78.85,39.40,78.86,39.42,78.86,39.45,78.86,39.45,78.86,39.30,78.89,39.12,78.92,39.02,78.95,39.33,78.89,39.65,78.80,39.98,78.74,40.05,78.72,40.00,78.72,39.88,78.67,39.75,78.62,39.85,78.69,39.98,78.80,40.10,78.91,40.12,78.90,40.15,78.90,40.17,78.90,40.17,78.92,40.17,79.00,40.17,79.05,40.12,79.08,40.10,79.04,40.15,78.99,40.25,78.96,40.30,78.97,40.25,78.99,40.35,78.99,40.48,78.99,40.65,78.94,40.67,78.90,40.70,78.89,40.70,78.94,40.65,78.99,40.58,79.04,40.48,79.08,40.40,79.14,40.38,79.17,40.33,79.16,40.33,79.17,40.33,79.19,40.35
RZ_3605715_10029,null,null,50,0,0,79.24,40.35,79.25,40.45,79.25,40.60,79.24,40.75,79.19,40.75,79.15,40.65,79.12,40.52,79.10,40.45,79.05,40.38,79.03,40.38,79.00,40.40,79.01,40.45,79.03,40.48,79.03,40.55,79.04,40.73,79.09,40.90,79.11,41.02,79.11,41.02,79.16,41.02,79.28,41.02,79.39,41.00,79.44,41.00,79.40,40.90,79.35,40.80,79.30,40.70,79.31,40.70,79.33,40.70,79.34,40.62,79.35,40.55,79.35,40.50,79.41,40.58,79.46,40.80,79.49,40.95,79.44,41.00,79.39,40.88,79.38,40.88,79.36,41.00,79.42,41.33,79.50,41.60,79.60,41.75,79.61,41.67,79.58,41.60,79.50,41.70,79.53,41.65,79.60,41.62,79.67,41.73,79.67,41.95,79.66,42.23,79.66,42.27,79.61,42.10
RZ_3605715_10030,null,null,50,0,0,79.58,41.88,79.54,41.58,79.55,41.50,79.56,41.35,79.58,41.30,79.59,41.27,79.60,41.30,79.61,41.30,79.61,41.33,79.62,41.33,79.62,41.35,79.64,41.35,79.65,41.33,79.66,41.30,79.65,41.50,79.70,41.77,79.74,42.05,79.79,42.08,79.79,42.08,79.76,42.02,79.74,41.95,79.70,41.92,79.70,41.95,79.70,41.98,79.70,41.98,79.74,41.98,79.78,41.95,79.81,41.88,79.80,41.80,79.76,41.75,79.72,41.77,79.70,41.77,79.70,41.88,79.70,41.95,79.69,42.05,79.70,42.08,79.71,42.12,79.72,42.17,79.75,42.30,79.78,42.42,79.81,42.50,79.83,42.48,79.84,42.35,79.86,42.27,79.89,42.23,79.91,42.38,79.91,42.50,79.89,42.73,79.86,42.80,79.84,42.77
RZ_3605715_10031,null,null,51,0,0,79.84,42.65,79.81,42.58,79.79,42.65,79.78,42.85,79.79,43.00,79.85,43.27,79.91,43.42,79.95,43.60,79.94,43.83,79.96,44.02,79.99,44.20,79.99,44.17,79.94,44.15,79.88,44.38,79.86,44.62,79.84,44.90,79.84,45.00,79.84,45.10,79.89,45.30,79.94,45.45,80.00,45.80,80.01,45.98,80.04,46.17,80.10,46.17,80.16,46.38,80.25,46.60,80.28,46.83,80.21,46.83,80.14,46.77,80.15,44.88,80.22,43.02,80.26,41.50,80.09,42.00,79.89,43.35,79.69,45.73,79.88,48.88,80.15,53.08,80.33,58.38,80.31,65.62,80.19,73.45,80.08,82.22,79.91,92.00,79.67,102.67,79.36,114.22,78.45,125.88,77.49,138.20,76.69,150.38,76.45,158.38,76.40,162.50,76.40,162.50
RZ_3605715_10032,null,null,50,0,0,null
RZ_3605715_10033,null,null,50,0,0,null
RZ_3605715_10034,null,null,50,0,0,82.14,139.20,82.14,139.20,82.19,137.85,82.33,134.65,82.53,129.97,82.75,124.88,83.00,120.22,83.25,115.42,83.35,110.80,83.41,105.90,83.45,101.50,83.56,96.65,83.66,92.30,83.78,87.75,83.71,84.10,83.65,80.30,83.74,76.70,84.06,73.22,84.03,69.80,83.75,66.90,83.35,64.00,83.16,61.70,82.95,58.80,82.83,56.52,82.70,54.15,82.50,52.35,82.33,50.05,82.29,47.65,82.34,45.92,82.38,44.17,82.39,42.85,82.42,40.92,82.38,39.88,82.35,38.48,82.28,37.60,82.25,36.50,82.21,35.88,82.28,35.08,82.31,34.50,82.34,34.17,82.34,34.20,82.35,34.25,82.42,34.27,82.50,34.33,82.50,34.42,82.41,34.60,82.29,34.98,82.26,35.10,82.22,35.15,82.25,34.88
RZ_3605715_10035,null,null,50,0,0,82.25,34.77,82.24,34.92,82.24,35.17,82.26,35.45,82.34,34.95,82.44,34.48,82.64,34.00,82.83,33.73,82.91,33.45,82.88,33.23,82.85,33.30,82.92,33.38,83.00,33.48,82.85,33.70,82.65,33.90,82.44,34.55,82.44,35.10,82.39,36.05,82.28,36.50,82.15,37.10,82.04,37.48,82.03,37.77,82.03,38.15,82.00,38.38,81.97,38.62,81.94,38.70,81.96,38.73,82.00,38.73,81.97,38.73,81.89,39.00,81.80,39.27,81.78,39.50,81.81,39.48,81.85,39.45,81.89,39.40,81.88,39.35,81.85,39.30,81.86,39.30,81.91,39.33,81.97,39.33,82.00,39.33,82.04,39.33,82.04,39.30,82.00,39.25,81.96,39.23,81.95,39.20,81.95,39.38,81.91,39.55,81.88,39.67,81.91,39.60
RZ_3605715_10036,null,null,50,0,0,82.00,39.50,82.09,39.45,82.04,39.42,81.97,39.35,81.91,39.27,81.88,39.23,81.84,39.25,81.86,39.35,81.91,39.50,81.95,39.77,81.92,40.00,81.91,40.25,81.91,40.35,81.92,40.42,81.94,40.40,81.95,40.38,81.92,40.45,81.91,40.58,81.90,40.73,81.80,40.85,81.70,41.00,81.69,41.17,81.75,41.12,81.80,41.00,81.76,40.88,81.74,40.90,81.74,40.92,81.72,40.98,81.78,41.00,81.83,40.98,81.84,41.17,81.83,41.38,81.81,41.60,81.79,41.60,81.72,41.52,81.60,41.42,81.51,41.30,81.46,41.20,81.50,41.10,81.51,41.20,81.54,41.38,81.55,41.52,81.55,41.52,81.55,41.50,81.58,41.48,81.61,41.42,81.61,41.45,81.56,41.52,81.51,41.85,81.51,42.00
RZ_3605715_10037,null,null,50,0,0,81.51,42.08,81.46,41.88,81.41,42.10,81.35,42.42,81.34,42.83,81.33,42.88,81.40,42.98,81.49,43.00,81.56,42.98,81.49,42.90,81.41,42.85,81.42,42.80,81.49,42.77,81.54,42.77,81.51,42.85,81.47,42.92,81.44,43.05,81.40,43.08,81.38,43.23,81.38,43.33,81.40,43.25,81.42,43.10,81.44,42.95,81.40,42.95,81.38,42.92,81.35,43.15,81.45,43.48,81.54,43.80,81.61,43.88,81.59,43.83,81.46,43.77,81.35,43.77,81.26,43.70,81.28,43.60,81.31,43.55,81.35,43.60,81.38,43.80,81.38,43.95,81.39,44.10,81.40,44.17,81.40,44.25,81.38,44.33,81.41,44.35,81.47,44.40,81.53,44.48,81.47,44.52,81.42,44.55,81.39,44.48,81.41,44.40,81.38,44.40
RZ_3605715_10038,null,null,50,0,0,81.31,44.55,81.22,44.70,81.28,44.73,81.36,44.70,81.44,44.83,81.44,45.00,81.40,45.00,81.36,44.85,81.31,44.77,81.30,44.90,81.31,45.02,81.35,45.05,81.39,45.08,81.41,45.05,81.42,45.00,81.42,44.98,81.46,44.95,81.49,44.98,81.44,45.00,81.36,45.10,81.28,45.17,81.25,45.35,81.31,45.45,81.40,45.12,81.50,44.73,81.53,44.38,81.51,44.48,81.50,44.70,81.49,44.88,81.47,45.00,81.39,45.02,81.30,45.08,81.26,45.15,81.30,45.35,81.33,45.55,81.31,45.67,81.33,45.60,81.35,45.52,81.34,45.58,81.30,45.70,81.26,45.85,81.24,45.90,81.24,45.92,81.24,45.80,81.31,45.67,81.38,45.60,81.36,45.67,81.28,45.77,81.20,46.00,81.20,46.20
RZ_3605715_10039,null,null,50,0,0,81.21,46.40,81.22,46.45,81.24,46.48,81.24,46.50,81.20,46.48,81.16,46.45,81.10,46.48,81.08,46.48,81.01,46.50,80.97,46.48,81.01,46.45,81.15,46.38,81.28,46.33,81.25,46.30,81.20,46.27,81.14,46.27,81.14,46.25,81.12,46.35,81.10,46.42,81.10,46.40,81.09,46.30,81.06,46.23,81.01,46.33,80.97,46.40,80.92,46.45,80.85,46.48,80.80,46.45,80.80,46.42,80.92,46.38,81.04,46.38,81.04,46.52,80.97,46.73,80.92,46.90,80.94,46.85,80.97,46.80,81.01,46.77,80.97,46.77,80.90,46.80,80.84,46.83,80.85,46.85,80.89,46.98,80.90,47.08,80.90,47.17,80.78,47.15,80.67,47.17,80.60,47.20,80.62,47.15,80.66,47.02,80.69,46.88,80.71,46.92
RZ_3605715_10040,null,null,50,0,0,80.80,47.27,80.89,47.60,80.91,47.83,80.84,47.80,80.76,47.75,80.70,47.73,80.67,47.70,80.64,47.70,80.56,47.70,80.49,47.67,80.40,47.62,80.40,47.58,80.40,47.52,80.39,47.52,80.38,47.55,80.34,47.62,80.33,47.73,80.31,47.77,80.31,47.92,80.30,48.08,80.28,48.17,80.28,48.15,80.30,48.10,80.33,48.20,80.34,48.30,80.34,48.42,80.33,48.42,80.30,48.42,80.29,48.30,80.26,48.15,80.25,48.00,80.25,47.95,80.26,47.92,80.29,48.00,80.30,48.10,80.28,48.23,80.25,48.23,80.22,48.23,80.26,48.20,80.28,48.17,80.25,48.15,80.20,48.20,80.15,48.25,80.16,48.23,80.19,48.12,80.17,47.98,80.15,47.92,80.09,48.08,80.04,48.33,80.01,48.58
RZ_3605715_10041,null,null,50,0,0,80.03,48.60,80.03,48.55,80.01,48.48,79.99,48.50,79.95,48.55,79.91,48.48,79.88,48.35,79.88,48.23,79.88,48.23,79.89,48.20,79.90,48.17,79.90,48.20,79.88,48.23,79.89,48.25,79.95,48.25,80.03,48.25,80.08,48.33,80.09,48.40,80.12,48.45,80.15,48.30,80.11,48.15,80.06,48.02,80.00,48.08,80.00,48.08,79.99,48.08,79.92,48.08,79.86,48.12,79.81,48.12,79.81,48.10,79.85,48.15,79.88,48.30,79.91,48.48,79.92,48.60,79.97,48.73,80.01,48.88,80.04,48.92,80.05,48.77,80.06,48.58,80.06,48.38,80.05,48.30,80.05,48.30,80.03,48.40,80.00,48.48,80.03,48.33,80.06,48.15,80.09,48.12,80.08,48.27,80.09,48.40,80.10,48.42,80.12,48.42
RZ_3605715_10042,null,null,50,0,0,80.14,48.30,80.11,48.12,80.10,48.15,80.08,48.40,80.06,48.65,80.05,48.67,79.99,48.65,79.94,48.60,79.90,48.40,79.91,48.20,79.97,48.17,80.01,48.48,80.05,48.83,80.05,49.00,80.06,48.98,80.06,48.92,80.01,48.88,79.96,48.85,79.91,48.83,79.91,48.67,79.89,48.55,79.88,48.45,79.96,48.48,80.08,48.75,80.10,49.02,79.99,49.38,79.97,49.45,80.04,49.48,80.09,49.42,80.06,49.35,80.04,49.35,80.00,49.35,79.95,49.35,79.91,49.35,79.92,49.05,79.99,48.67,80.05,48.27,80.09,48.42,80.05,48.67,79.99,48.90,79.95,48.90,79.94,48.90,79.86,48.90,79.78,49.02,79.72,49.15,79.76,49.30,79.85,49.33,79.94,49.35,80.00,49.33,80.05,49.27
RZ_3605715_10043,null,null,50,0,0,80.09,49.20,80.15,49.10,80.17,49.00,80.20,48.98,80.20,49.00,80.17,49.00,80.15,48.92,80.14,48.77,80.04,48.62,79.92,48.50,79.81,48.48,79.81,48.48,79.81,48.65,79.81,48.83,79.81,49.00,79.84,48.73,79.91,48.45,79.99,48.23,80.08,48.27,80.09,48.33,80.09,48.58,80.12,48.83,80.16,48.98,80.20,48.88,80.19,48.90,80.17,49.00,80.17,48.90,80.15,48.70,80.12,48.52,80.06,48.55,80.04,48.58,80.01,48.58,80.09,48.58,80.16,48.67,80.22,48.92,80.29,49.25,80.35,49.58,80.55,49.73,80.84,50.15,81.38,50.45,81.88,51.05,82.33,51.55,82.75,52.17,83.21,52.48,83.79,52.83,84.39,53.00,84.90,53.20,85.31,53.15,85.61,53.35,85.86,53.60
RZ_3605715_10044,null,null,50,0,0,86.26,53.88,86.49,53.95,86.81,54.23,86.91,54.45,87.03,54.65,87.20,54.67,87.36,54.73,87.56,55.08,87.65,55.40,87.78,55.65,87.86,55.62,87.90,55.70,87.94,55.80,87.99,56.00,88.09,56.10,88.14,56.23,88.17,56.40,88.12,56.60,88.06,56.90,88.00,57.10,87.99,57.27,88.01,57.17,88.03,57.00,87.97,57.05,87.90,57.23,87.85,57.38,87.83,57.33,87.86,57.33,87.90,57.35,87.89,57.35,87.84,57.40,87.76,57.48,87.74,57.55,87.74,57.70,87.75,57.85,87.74,58.02,87.72,58.08,87.75,58.23,87.81,58.38,87.84,58.60,87.85,58.67,87.79,58.42,87.74,58.05,87.72,57.88,87.78,57.98,87.81,58.10,87.76,58.42,87.66,58.80,87.59,59.05,87.54,58.85
RZ_3605715_10045,null,null,51,0,0,87.60,58.48,87.64,58.25,87.65,58.02,87.62,57.98,87.59,57.95,87.58,57.98,87.56,58.08,87.54,58.15,87.53,58.20,87.56,58.12,87.67,58.08,87.79,58.20,87.85,58.27,87.85,58.38,87.90,58.25,87.94,58.17,87.96,58.08,87.94,58.02,87.86,58.25,87.83,58.50,87.80,58.67,87.83,58.45,87.83,58.23,87.78,58.33,87.71,58.65,87.62,58.90,87.60,58.88,87.61,58.85,87.64,58.90,87.66,58.98,87.65,58.92,87.64,58.73,87.61,58.55,87.60,58.45,87.56,58.42,87.55,58.42,87.55,58.42,87.58,58.60,87.60,58.80,87.60,58.88,87.61,58.77,87.60,58.95,87.59,59.23,87.55,59.48,87.54,59.17,87.53,58.88,87.61,58.62,87.69,58.65,87.69,58.67,87.61,58.58,87.60,58.45
RZ_3605715_10046,null,null,49,0,0,87.65,58.30,87.67,58.33,87.66,58.40,87.65,58.55,87.65,58.62,87.66,58.62,87.65,58.52,87.59,58.42,87.54,58.38,87.46,58.45,87.42,58.55,87.38,58.60,87.40,58.52,87.45,58.50,87.51,58.52,87.55,58.62,87.53,58.70,87.46,58.70,87.41,58.48,87.45,58.25,87.49,58.30,87.53,58.48,87.53,58.67,87.53,58.67,87.50,58.67,87.49,58.75,87.53,58.90,87.59,59.08,87.67,59.12,87.70,59.05,87.70,59.00,87.70,59.00,87.69,58.95,87.74,58.88,87.78,58.77,87.80,58.77,87.75,58.77,87.70,58.77,87.66,58.80,87.66,58.83,87.61,58.83,87.56,58.80,87.53,58.77,87.58,58.75,87.64,58.65,87.64,58.60,87.62,58.50,87.60,58.45,87.60,58.40
RZ_3605715_10047,null,null,50,0,0,87.66,58.48,87.72,58.58,87.76,58.55,87.75,58.38,87.74,58.23,87.75,58.40,87.75,58.60,87.75,58.80,87.76,58.85,87.78,58.90,87.79,58.98,87.79,59.00,87.76,59.00,87.71,58.98,87.67,58.95,87.65,58.95,87.66,59.05,87.67,59.15,87.67,59.23,87.67,59.23,87.72,59.10,87.76,59.00,87.81,58.90,87.81,58.88,87.90,58.83,87.99,58.80,88.05,58.80,87.95,58.77,87.84,58.70,87.74,58.65,87.74,58.60,87.76,58.60,87.78,58.88,87.80,59.15,87.80,59.38,87.80,59.33,87.78,59.23,87.74,59.12,87.70,59.05,87.67,59.05,87.67,59.15,87.72,59.25,87.85,59.40,87.95,59.45,88.03,59.38,88.04,59.25,88.03,59.23,87.96,59.33,87.89,59.35,87.85,59.27
RZ_3605715_10048,null,null,50,0,0,87.80,59.20,87.76,59.20,87.75,59.25,87.76,59.33,87.78,59.40,87.78,59.42,87.78,59.45,87.83,59.45,87.88,59.42,87.94,59.27,87.96,59.15,87.96,59.10,87.96,59.17,87.95,59.35,87.96,59.45,87.97,59.55,87.91,59.55,87.83,59.58,87.74,59.60,87.58,59.00,87.39,58.40,87.10,57.75,86.60,57.75,86.00,57.42,85.34,57.12,84.91,56.20,84.45,55.58,84.06,54.95,83.61,54.48,83.24,53.80,82.91,52.75,82.69,52.02,82.31,51.15,82.00,50.60,81.61,49.80,81.17,48.90,80.65,48.08,80.36,47.10,80.19,46.52,79.95,45.60,79.59,44.65,79.29,43.00,79.06,41.55,78.70,40.58,78.42,40.08,78.11,39.42,78.05,38.62,77.94,38.00,77.72,37.42,77.46,36.95
RZ_3605715_10049,null,null,50,0,0,77.24,36.52,77.16,35.88,77.15,34.85,77.12,33.88,77.11,32.92,77.01,32.17,76.91,31.50,76.76,30.82,76.65,30.30,76.53,29.68,76.44,29.15,76.36,28.40,76.30,27.75,76.24,27.38,76.20,27.15,76.17,26.90,76.14,26.65,76.10,26.57,76.06,26.52,76.05,26.52,76.03,26.57,76.00,26.65,76.00,26.57,76.00,26.45,76.03,26.32,76.05,26.27,76.15,26.25,76.22,26.27,76.28,26.32,76.25,26.35,76.21,26.35,76.20,26.00,76.20,25.65,76.25,25.27,76.36,25.23,76.46,24.95,76.55,24.75,76.56,24.60,76.54,24.68,76.53,24.77,76.49,24.82,76.47,24.93,76.51,24.98,76.59,25.05,76.67,25.12,76.72,25.18,76.75,25.18,76.76,25.23,76.76,25.27,76.75,25.35
RZ_3605715_10050,null,null,50,0,0,76.76,25.43,76.85,25.48,76.92,25.48,76.99,25.45,76.97,25.38,76.94,25.35,76.91,25.30,76.90,25.35,76.91,25.43,76.95,25.57,76.99,25.68,76.99,25.77,76.94,25.80,76.96,25.82,77.04,25.85,77.05,25.85,76.99,25.82,76.92,25.82,76.94,25.85,76.95,25.88,76.97,25.85,77.04,25.82,77.09,25.75,77.15,25.70,77.14,25.70,77.12,25.75,77.11,25.80,77.14,25.75,77.15,25.73,77.19,25.73,77.20,25.75,77.22,25.75,77.22,25.93,77.21,26.10,77.28,26.25,77.33,26.27,77.39,26.30,77.36,26.35,77.36,26.35,77.34,26.32,77.35,26.30,77.39,26.25,77.44,26.23,77.42,26.43,77.49,26.68,77.55,26.93,77.54,26.93,77.45,26.95,77.36,26.88,77.39,26.80
RZ_3605715_10051,null,null,49,0,0,77.42,26.70,77.42,26.90,77.40,27.07,77.41,27.30,77.46,27.30,77.54,27.25,77.56,27.12,77.59,27.02,77.61,27.05,77.65,27.12,77.69,27.18,77.59,27.12,77.46,27.05,77.33,27.02,77.33,27.05,77.36,27.05,77.41,27.07,77.45,27.10,77.45,27.20,77.42,27.35,77.41,27.50,77.41,27.52,77.41,27.52,77.42,27.50,77.42,27.40,77.47,27.38,77.51,27.43,77.44,27.52,77.34,27.57,77.31,27.60,77.39,27.62,77.46,27.70,77.49,27.77,77.44,27.80,77.38,27.80,77.31,27.57,77.30,27.35,77.29,27.25,77.29,27.38,77.29,27.50,77.36,27.50,77.44,27.48,77.50,27.45,77.50,27.43,77.50,27.35,77.51,27.30,77.47,27.18,77.41,27.12,77.40,27.10
RZ_3605715_10052,null,null,51,0,0,77.46,27.15,77.53,27.23,77.54,27.25,77.53,27.25,77.53,27.43,77.55,27.60,77.59,27.75,77.60,27.70,77.61,27.68,77.62,27.68,77.62,27.65,77.60,27.62,77.59,27.62,77.58,27.65,77.56,27.57,77.54,27.48,77.56,27.48,77.58,27.55,77.61,27.65,77.62,27.80,77.65,27.88,77.66,27.95,77.67,27.90,77.67,27.90,77.67,27.88,77.67,27.90,77.66,27.90,77.61,27.90,77.56,27.90,77.51,27.88,77.51,27.88,77.54,27.85,77.58,27.85,77.60,27.82,77.60,27.75,77.60,27.70,77.60,27.75,77.58,27.88,77.54,27.95,77.53,27.88,77.51,27.77,77.53,27.80,77.53,27.90,77.51,27.95,77.53,27.98,77.54,27.98,77.56,27.98,77.58,27.95,77.60,27.90,77.60,27.93,77.58,27.98
RZ_3605715_10053,null,null,50,0,0,77.55,28.05,77.56,28.02,77.60,28.00,77.64,27.98,77.62,28.00,77.61,27.93,77.59,27.82,77.66,27.77,77.75,27.82,77.78,27.85,77.76,27.95,77.75,28.07,77.78,28.18,77.75,28.25,77.72,28.25,77.72,28.23,77.71,28.20,77.71,28.12,77.69,28.07,77.70,28.20,77.74,28.35,77.78,28.50,77.80,28.50,77.80,28.50,77.78,28.48,77.74,28.45,77.70,28.40,77.70,28.27,77.74,27.65,77.78,26.95,77.80,26.30,77.69,25.75,77.56,25.23,77.35,24.45,77.26,23.98,77.17,23.62,77.19,23.48,77.09,23.27,76.99,22.80,76.99,22.20,77.09,21.73,77.20,21.40,77.24,20.93,77.29,20.30,77.34,19.80,77.36,19.60,77.24,19.48,77.12,19.30,76.95,18.88,76.92,18.43
RZ_3605715_10054,null,null,50,0,0,76.83,18.05,76.67,17.90,76.50,17.82,76.39,17.55,76.40,17.23,76.44,16.82,76.47,16.60,76.45,16.45,76.39,16.45,76.33,16.45,76.28,16.40,76.22,16.32,76.17,16.30,76.17,16.32,76.25,16.32,76.33,16.30,76.39,16.32,76.41,16.43,76.44,16.52,76.50,16.48,76.53,16.35,76.51,16.27,76.46,16.30,76.41,16.30,76.39,16.30,76.36,16.35,76.36,16.38,76.41,16.35,76.46,16.27,76.47,16.20,76.46,16.27,76.46,16.32,76.45,16.40,76.47,16.40,76.51,16.40,76.56,16.38,76.60,16.43,76.60,16.50,76.58,16.60,76.56,16.60,76.53,16.57,76.50,16.55,76.50,16.57,76.53,16.57,76.56,16.57,76.61,16.57,76.66,16.62,76.67,16.68,76.66,16.82,76.61,16.90
RZ_3605715_10055,null,null,50,0,0,76.58,16.93,76.55,16.85,76.55,16.85,76.53,16.88,76.50,16.85,76.50,16.80,76.53,16.77,76.54,16.77,76.54,16.85,76.56,16.98,76.65,17.10,76.72,17.12,76.67,17.12,76.58,17.12,76.49,17.25,76.55,17.38,76.60,17.55,76.64,17.60,76.66,17.38,76.70,17.12,76.75,17.10,76.76,17.35,76.74,17.57,76.69,17.68,76.64,17.80,76.69,17.88,76.75,17.85,76.79,17.93,76.76,18.00,76.72,18.07,76.71,18.05,76.71,18.05,76.70,18.05,76.74,17.98,76.76,17.93,76.79,17.90,76.79,17.95,76.79,18.00,76.78,17.95,76.76,17.85,76.75,17.77,76.74,17.77,76.74,17.85,76.72,17.93,76.72,18.05,76.71,18.12,76.70,18.23,76.69,18.25,76.69,18.30,76.67,18.32
RZ_3605715_10056,null,null,50,0,0,76.70,18.32,76.72,18.15,76.72,18.00,76.71,17.88,76.69,17.93,76.69,18.02,76.69,18.18,76.66,18.30,76.66,18.38,76.67,18.38,76.75,18.38,76.80,18.38,76.81,18.48,76.76,18.57,76.67,18.65,76.64,18.50,76.62,18.38,76.62,18.50,76.60,18.70,76.58,18.85,76.56,18.80,76.59,18.70,76.65,18.55,76.72,18.43,76.75,18.45,76.72,18.57,76.70,18.70,76.65,18.70,76.62,18.75,76.61,18.77,76.60,18.82,76.60,18.88,76.59,18.93,76.56,19.00,76.51,19.05,76.46,19.07,76.45,19.02,76.61,18.98,76.79,18.85,76.90,18.77,76.80,18.90,76.70,19.07,76.65,19.27,76.64,19.27,76.62,19.27,76.60,19.20,76.59,19.12,76.56,19.18,76.56,19.30,76.59,19.43
RZ_3605715_10057,null,null,50,0,0,76.64,19.40,76.69,19.40,76.69,19.40,76.66,19.43,76.69,19.40,76.72,19.32,76.67,19.25,76.60,19.23,76.58,19.20,76.64,19.15,76.69,19.10,76.66,19.07,76.64,19.10,76.61,19.30,76.55,19.48,76.49,19.60,76.55,19.57,76.66,19.50,76.67,19.43,76.58,19.45,76.49,19.50,76.47,19.60,76.55,19.62,76.61,19.68,76.59,19.70,76.49,19.73,76.49,19.75,76.56,19.77,76.62,19.75,76.61,19.62,76.59,19.55,76.54,19.48,76.50,19.50,76.55,19.50,76.61,19.60,76.64,19.65,76.60,19.73,76.62,19.77,76.66,19.82,76.66,19.88,76.62,19.88,76.59,19.90,76.60,19.93,76.60,19.93,76.55,19.95,76.49,20.00,76.42,20.05,76.42,20.15,76.42,20.20,76.41,20.32
RZ_3605715_10058,null,null,50,0,0,76.50,20.40,76.59,20.45,76.69,20.40,76.71,20.38,76.72,20.35,76.67,20.30,76.62,20.27,76.56,20.27,76.53,20.30,76.50,20.30,76.51,20.32,76.55,20.35,76.60,20.23,76.61,20.10,76.62,20.12,76.60,20.30,76.56,20.50,76.54,20.50,76.53,20.52,76.53,20.55,76.58,20.60,76.62,20.73,76.64,20.77,76.60,20.80,76.54,20.80,76.49,20.82,76.45,20.88,76.47,20.90,76.53,20.93,76.56,20.93,76.55,20.95,76.51,20.93,76.50,20.90,76.46,20.88,76.42,20.85,76.45,20.85,76.51,20.85,76.55,20.82,76.51,20.88,76.50,20.90,76.54,20.90,76.58,20.90,76.60,20.93,76.67,20.98,76.75,21.02,76.81,21.02,76.83,21.05,76.72,21.02,76.65,21.02,76.56,21.02
RZ_3605715_10059,null,null,52,0,0,76.64,20.95,76.70,20.85,76.75,20.88,76.74,21.00,76.71,21.15,76.70,21.20,76.69,21.18,76.66,21.10,76.64,21.02,76.62,21.02,76.61,21.10,76.62,21.10,76.61,21.07,76.61,21.05,76.58,21.07,76.56,21.10,76.53,21.07,76.53,21.00,76.51,20.90,76.53,20.85,76.56,20.82,76.59,20.88,76.62,20.95,76.56,20.88,76.51,20.73,76.47,20.60,76.51,20.62,76.58,20.75,76.61,20.90,76.62,21.07,76.62,21.15,76.61,21.15,76.60,21.18,76.60,21.15,76.60,21.12,76.60,21.12,76.50,21.18,76.40,21.35,76.38,21.48,76.45,21.62,76.54,21.68,76.54,21.60,76.56,21.50,76.58,21.40,76.58,21.40,76.55,21.38,76.54,21.43,76.54,21.48,76.58,21.55,76.61,21.55,76.55,21.57,76.47,21.60
RZ_3605715_10060,null,null,48,0,1,76.42,21.62,76.46,21.68,76.51,21.68,76.51,21.65,76.47,21.62,76.41,21.60,76.34,21.73,76.33,21.85,76.39,21.90,76.49,21.82,76.58,21.75,76.54,21.75,76.49,21.73,76.44,21.80,76.46,21.95,76.49,22.07,76.53,22.00,76.54,21.85,76.50,21.68,76.47,21.62,76.50,21.60,76.54,21.60,76.59,21.60,76.55,21.75,76.54,21.95,76.51,22.12,76.51,22.18,76.53,22.18,76.56,22.02,76.59,21.90,76.59,21.90,76.59,22.00,76.59,22.10,76.60,22.20,76.60,22.27,76.59,22.35,76.58,22.35,76.53,22.43,76.47,22.50,76.42,22.52,76.42,22.45,76.41,22.38,76.40,22.38,76.39,22.40,76.41,22.40,76.47,22.43,76.51,22.35,76.55,22.25
RZ_3605715_10061,null,null,50,0,1,76.59,22.25,76.61,22.32,76.59,22.48,76.51,22.62,76.42,22.77,76.40,22.85,76.41,22.82,76.44,22.80,76.47,22.73,76.49,22.68,76.55,22.62,76.59,22.62,76.56,22.70,76.50,22.77,76.45,22.88,76.46,22.98,76.47,23.10,76.49,23.15,76.50,23.05,76.51,22.98,76.53,22.93,76.53,22.98,76.55,23.02,76.56,23.05,76.58,23.00,76.58,22.93,76.58,22.98,76.62,23.10,76.67,23.23,76.69,23.23,76.62,23.20,76.58,23.15,76.59,23.12,76.59,23.12,76.61,23.10,76.62,23.07,76.64,23.02,76.64,22.98,76.55,22.93,76.46,22.98,76.39,23.10,76.40,23.20,76.42,23.23,76.45,23.12,76.46,23.02,76.50,22.98,76.50,23.05,76.50,23.20,76.49,23.35,76.50,23.45
RZ_3605715_10062,null,null,50,0,1,76.53,23.45,76.54,23.45,76.61,23.43,76.69,23.38,76.67,23.35,76.59,23.43,76.51,23.45,76.54,23.40,76.59,23.38,76.62,23.45,76.65,23.50,76.64,23.50,76.58,23.57,76.54,23.65,76.59,23.75,76.65,23.77,76.72,23.77,76.72,23.77,76.70,23.77,76.65,23.80,76.62,23.85,76.61,23.90,76.62,23.93,76.61,23.93,76.60,23.95,76.64,23.95,76.67,23.90,76.71,23.85,76.85,23.90,77.00,24.10,77.17,24.27,77.41,24.57,77.62,25.02,77.97,25.48,78.20,25.73,78.46,25.73,78.74,25.75,78.92,26.05,79.19,26.38,79.30,26.80,79.45,26.88,79.54,27.00,79.59,27.07,79.64,27.18,79.65,27.32,79.65,27.65,79.64,27.98,79.62,28.12,79.49,28.07,79.35,28.02
RZ_3605715_10063,null,null,49,0,1,79.21,28.05,79.20,28.32,79.24,28.57,79.28,28.77,79.17,28.73,79.00,29.00,78.91,29.35,78.97,29.65,79.06,29.60,79.08,29.52,79.09,29.52,79.09,29.50,79.09,29.50,79.11,29.57,79.14,29.65,79.16,29.80,79.15,29.90,79.15,29.95,79.15,29.93,79.14,29.90,79.14,29.88,79.12,29.95,79.15,30.05,79.17,30.15,79.20,30.18,79.24,30.18,79.24,30.32,79.26,30.48,79.25,30.90,79.22,31.18,79.19,31.20,79.17,30.95,79.17,30.93,79.15,31.12,79.10,31.15,79.05,30.93,79.03,30.70,79.03,30.70,79.01,30.73,79.00,30.75,78.97,30.73,78.96,30.68,78.96,30.62,78.97,30.65,78.99,30.70,78.97,30.70,78.96,30.70,78.94,30.70,78.92,30.70
RZ_3605715_10064,null,null,51,0,0,78.92,30.73,78.92,30.80,78.94,30.88,78.94,30.95,78.94,30.93,78.94,30.93,78.89,30.93,78.85,30.93,78.76,30.98,78.72,31.05,78.65,31.12,78.61,31.15,78.67,31.20,78.79,31.25,78.88,31.25,78.88,31.20,78.85,31.12,78.85,31.18,78.92,31.23,78.99,31.30,79.04,31.32,79.03,31.32,79.03,31.32,79.01,31.30,78.97,31.30,78.95,31.30,78.92,31.32,78.91,31.35,78.90,31.40,78.90,31.45,78.88,31.45,78.86,31.45,78.88,31.40,78.86,31.35,78.85,31.32,78.81,31.30,78.78,31.27,78.75,31.45,78.74,31.65,78.76,31.82,78.80,31.77,78.84,31.65,78.84,31.57,78.83,31.52,78.83,31.50,78.78,31.48,78.72,31.52,78.75,31.60,78.81,31.68,78.88,31.57,78.91,31.48
RZ_3605715_10065,null,null,50,0,0,78.94,31.45,78.90,31.55,78.86,31.65,78.81,31.65,78.81,31.62,78.80,31.62,78.85,31.60,78.88,31.62,78.90,31.62,78.86,31.50,78.85,31.40,78.84,31.43,78.83,31.60,78.91,31.60,79.01,31.45,79.14,31.32,79.14,31.30,78.99,31.25,78.81,31.43,78.66,31.65,78.69,31.82,78.74,31.75,78.76,31.65,78.76,31.62,78.78,31.60,78.78,31.60,78.89,31.70,78.99,31.80,79.09,31.85,79.10,31.80,79.08,31.80,79.04,31.82,78.99,31.85,78.94,31.85,78.91,31.85,78.88,31.80,78.86,31.73,78.85,31.62,78.79,31.60,78.72,31.57,78.70,31.52,78.72,31.48,78.72,31.57,78.71,31.70,78.69,31.98,78.66,32.08,78.65,32.20,78.66,32.17,78.66,32.17,78.64,32.12
RZ_3605715_10066,null,null,51,0,0,78.61,32.08,78.60,32.00,78.61,32.00,78.69,32.02,78.74,32.05,78.76,32.08,78.72,32.23,78.67,32.38,78.64,32.55,78.70,32.60,78.75,32.48,78.83,32.30,78.86,32.15,78.90,32.15,78.81,32.12,78.69,32.10,78.59,32.05,78.60,32.02,78.61,32.02,78.60,32.02,78.61,31.98,78.64,31.93,78.67,32.10,78.71,32.38,78.74,32.67,78.75,32.73,78.67,32.70,78.61,32.60,78.54,32.52,78.55,32.48,78.60,32.45,78.65,32.60,78.69,32.77,78.67,32.95,78.66,32.95,78.70,32.80,78.75,32.65,78.80,32.65,78.83,32.80,78.80,32.95,78.76,32.98,78.74,33.02,78.72,33.08,78.71,33.08,78.76,33.08,78.83,33.05,78.88,33.05,78.91,33.17,78.91,33.30,78.89,33.42,78.78,33.42
RZ_3605715_10067,null,null,50,0,0,78.70,33.35,78.67,33.27,78.67,33.23,78.69,33.23,78.67,33.23,78.70,33.23,78.72,33.25,78.75,33.25,78.74,33.25,78.74,33.30,78.74,33.35,78.72,33.60,78.71,33.77,78.70,33.95,78.70,33.88,78.70,33.85,78.70,33.88,78.79,33.85,78.89,33.77,78.99,33.67,78.99,33.67,78.99,33.62,79.01,33.58,79.04,33.55,78.97,33.65,78.90,33.73,78.83,33.75,78.88,33.75,78.90,33.80,78.91,33.90,78.88,34.00,78.85,34.08,78.85,34.17,78.90,34.05,78.95,33.88,78.99,33.67,78.96,33.75,78.94,33.80,78.91,33.92,78.94,34.00,78.96,34.12,78.96,34.20,78.94,34.27,78.92,34.30,78.91,34.23,78.91,34.17,78.91,34.23,78.91,34.33,78.92,34.42,78.92,34.35
RZ_3605715_10068,null,null,50,0,0,78.90,34.27,78.86,34.15,78.84,34.10,78.83,34.10,78.83,34.15,78.84,34.25,78.83,34.35,78.80,34.40,78.84,34.42,78.88,34.45,78.90,34.48,78.88,34.48,78.85,34.48,78.84,34.48,78.85,34.48,78.85,34.42,78.84,34.40,78.84,34.38,78.84,34.35,78.86,34.38,78.89,34.42,78.90,34.55,78.89,34.65,78.89,34.75,78.89,34.77,78.90,34.80,78.90,34.83,78.90,34.83,78.89,34.83,78.89,34.77,78.90,34.75,78.90,34.70,78.90,34.67,78.90,34.75,78.91,34.85,78.94,34.95,78.97,34.95,78.99,35.08,78.97,35.15,78.96,35.23,78.97,35.17,79.00,35.12,79.03,35.10,79.01,35.10,79.03,35.12,79.03,35.15,79.01,35.20,78.97,35.25,78.94,35.30,78.94,35.33
RZ_3605715_10069,null,null,50,0,0,78.90,35.33,78.85,35.30,78.85,35.27,78.90,35.27,78.95,35.33,78.96,35.35,79.00,35.35,79.04,35.42,79.08,35.48,79.09,35.48,79.04,35.38,78.96,35.30,78.94,35.27,79.01,35.25,79.08,35.25,79.10,35.27,79.09,35.30,79.08,35.45,79.08,35.58,79.08,35.50,79.09,35.25,79.14,35.25,79.20,35.50,79.21,35.73,79.17,35.75,79.14,35.77,79.12,35.77,79.11,35.80,79.08,35.80,79.05,35.80,79.04,35.77,79.05,35.75,79.00,35.67,78.95,35.60,78.95,35.50,79.04,35.48,79.12,35.48,79.15,35.42,79.16,35.35,79.16,35.55,79.19,35.83,79.17,36.00,79.17,35.90,79.19,35.83,79.19,35.83,79.15,35.85,79.10,35.83,79.04,35.90,79.00,35.98,78.94,36.05
RZ_3605715_10070,null,null,51,0,0,78.90,36.08,78.83,36.05,78.79,36.05,78.86,36.02,78.99,35.98,79.09,35.92,79.06,36.00,79.04,36.08,79.01,36.17,78.97,36.17,78.95,36.25,78.94,36.33,78.92,36.40,78.92,36.35,78.94,36.30,78.94,36.25,78.94,36.25,78.92,36.33,79.01,36.40,79.09,36.50,79.10,36.50,79.04,36.50,78.96,36.48,78.99,36.45,79.04,36.42,79.09,36.48,79.11,36.55,79.03,36.55,78.92,36.45,78.91,36.35,78.99,36.25,79.06,36.17,79.06,36.15,79.05,36.27,79.05,36.40,79.04,36.42,79.04,36.40,79.04,36.40,79.04,36.40,79.03,36.38,79.01,36.35,79.03,36.30,79.05,36.30,79.09,36.20,79.10,36.12,79.11,36.17,79.11,36.30,79.01,36.35,78.92,36.27,78.90,36.27,78.96,36.38
RZ_3605715_10071,null,null,50,0,0,79.01,36.52,78.99,36.62,78.96,36.65,78.97,36.65,79.01,36.65,79.04,36.65,79.06,36.67,79.05,36.65,79.05,36.62,79.05,36.48,79.04,36.40,79.01,36.45,78.97,36.58,78.94,36.73,78.91,36.77,78.94,36.85,78.97,36.92,79.03,36.85,78.97,36.75,78.92,36.65,78.90,36.62,78.95,36.67,78.96,36.73,78.92,36.75,78.90,36.73,78.96,36.67,79.05,36.62,79.01,36.58,78.94,36.55,78.88,36.48,78.90,36.40,78.96,36.38,79.11,36.45,79.25,36.58,79.21,36.67,79.05,36.73,78.91,36.98,78.91,37.12,78.90,37.30,78.91,37.23,78.96,37.25,79.01,37.25,79.04,37.25,78.99,37.25,78.95,37.25,78.91,37.27,78.92,37.12,78.95,36.98,79.01,36.83,79.06,36.85
RZ_3605715_10072,null,null,51,0,0,79.10,36.88,79.14,36.75,79.15,36.62,79.09,36.40,79.00,36.33,78.88,36.05,78.79,35.85,78.70,35.50,78.47,35.35,78.33,35.02,78.14,34.80,78.06,34.58,77.94,34.50,77.88,34.50,77.85,34.48,77.86,34.42,77.79,34.10,77.71,33.80,77.70,33.58,77.74,33.60,77.78,33.60,77.76,33.60,77.74,33.52,77.72,33.23,77.61,32.83,77.51,32.60,77.40,32.58,77.39,32.33,77.34,32.00,77.29,31.70,77.31,31.75,77.40,31.70,77.49,31.62,77.50,31.55,77.53,31.50,77.55,31.38,77.58,31.23,77.56,31.23,77.54,31.38,77.58,31.35,77.62,31.18,77.66,31.02,77.66,31.00,77.69,31.00,77.71,30.98,77.75,30.98,77.80,30.98,77.84,31.00,77.78,31.02,77.69,31.05,77.69,31.05
RZ_3605715_10073,null,null,50,0,0,77.79,30.88,77.80,30.70,77.72,30.52,77.75,30.52,77.85,30.50,77.86,30.48,77.78,30.45,77.66,30.43,77.65,30.43,77.71,30.60,77.79,30.77,77.85,31.00,77.84,31.02,77.83,30.90,77.81,30.75,77.80,30.68,77.83,30.75,77.86,30.80,77.83,30.80,77.74,30.77,77.72,30.73,77.80,30.68,77.89,30.55,77.90,30.50,77.88,30.65,77.84,30.88,77.80,31.10,77.80,31.10,77.80,31.18,77.78,31.30,77.74,31.40,77.79,31.43,77.88,31.40,77.92,31.43,77.90,31.45,77.88,31.52,77.88,31.57,77.88,31.62,77.89,31.65,77.91,31.70,77.91,31.75,77.90,31.77,77.85,31.85,77.80,31.98,77.78,32.08,77.79,32.15,77.81,32.15,77.81,32.17,77.80,32.15,77.81,32.15
RZ_3605715_10074,null,null,50,0,0,77.84,32.15,77.86,32.20,77.85,32.25,77.85,32.35,77.85,32.40,77.84,32.48,77.81,32.50,77.81,32.60,77.83,32.65,77.85,32.70,77.84,32.67,77.83,32.65,77.83,32.65,77.80,32.62,77.78,32.52,77.74,32.38,77.71,32.23,77.74,32.20,77.76,32.27,77.78,32.42,77.75,32.58,77.71,32.67,77.67,32.67,77.65,32.65,77.60,32.60,77.58,32.58,77.66,32.58,77.78,32.62,77.84,32.70,77.79,32.75,77.75,32.80,77.75,32.80,77.74,32.85,77.74,32.90,77.75,32.98,77.74,33.02,77.71,32.98,77.69,32.95,77.71,32.90,77.75,32.95,77.81,32.95,77.83,33.00,77.84,33.02,77.84,32.92,77.85,32.77,77.86,32.65,77.85,32.67,77.85,32.65,77.84,32.60,77.85,32.58
RZ_3605715_10075,null,null,50,0,0,77.84,32.83,77.75,33.10,77.66,33.42,77.59,33.45,77.59,33.52,77.64,33.55,77.70,33.40,77.79,33.20,77.83,32.98,77.84,32.95,77.83,33.02,77.80,33.20,77.79,33.38,77.79,33.48,77.80,33.50,77.81,33.55,77.86,33.58,77.92,33.62,77.99,33.65,78.00,33.62,77.97,33.67,77.94,33.73,77.94,33.67,77.94,33.45,77.94,33.23,77.94,33.17,77.94,33.17,77.94,33.33,77.97,33.35,78.00,33.40,77.97,33.33,77.90,33.38,77.83,33.48,77.83,33.55,77.85,33.62,77.85,33.77,77.85,33.95,77.83,34.08,77.84,34.02,77.83,34.10,77.81,34.20,77.96,34.17,78.14,34.02,78.30,33.85,78.25,33.80,78.21,33.77,78.19,33.80,78.14,33.77,78.08,33.73,78.03,33.58
RZ_3605715_10076,null,null,51,0,0,78.04,33.45,78.04,33.38,78.09,33.38,78.15,33.40,78.20,33.45,78.16,33.50,78.11,33.62,78.09,33.77,78.11,33.95,78.17,34.02,78.24,34.08,78.31,34.08,78.34,34.02,78.31,33.95,78.28,34.12,78.30,34.33,78.34,34.40,78.38,34.27,78.35,34.25,78.34,34.33,78.34,34.42,78.36,34.42,78.38,34.45,78.38,34.45,78.38,34.40,78.39,34.35,78.39,34.27,78.38,34.27,78.34,34.50,78.26,34.73,78.20,34.95,78.17,34.92,78.20,34.98,78.20,35.05,78.21,35.10,78.22,35.05,78.24,35.00,78.21,34.98,78.19,35.02,78.17,35.12,78.16,35.27,78.16,35.33,78.19,35.25,78.21,35.12,78.24,35.00,78.24,35.00,78.30,35.00,78.35,35.00,78.40,35.02,78.40,35.17,78.34,35.33
RZ_3605715_10077,null,null,50,0,0,78.29,35.45,78.26,35.42,78.31,35.40,78.34,35.45,78.35,35.48,78.31,35.50,78.26,35.45,78.22,35.35,78.21,35.30,78.21,35.27,78.24,35.33,78.25,35.35,78.26,35.33,78.26,35.33,78.25,35.38,78.22,35.50,78.21,35.62,78.19,35.70,78.20,35.67,78.21,35.65,78.28,35.52,78.31,35.48,78.35,35.40,78.34,35.45,78.31,35.42,78.29,35.40,78.26,35.33,78.26,35.23,78.26,35.15,78.33,35.15,78.39,35.23,78.41,35.30,78.39,35.35,78.38,35.38,78.38,35.45,78.39,35.55,78.35,35.65,78.29,35.62,78.25,35.62,78.25,35.60,78.26,35.62,78.26,35.65,78.26,35.67,78.26,35.73,78.26,35.77,78.28,35.65,78.29,35.50,78.30,35.33,78.41,35.33,78.53,35.48
RZ_3605715_10078,null,null,50,0,0,78.50,35.62,78.35,35.67,78.28,35.58,78.35,35.45,78.40,35.60,78.40,35.77,78.44,35.88,78.47,35.83,78.46,35.73,78.40,35.67,78.35,35.60,78.38,35.62,78.38,35.73,78.35,35.83,78.29,35.90,78.28,35.92,78.30,35.85,78.34,35.77,78.36,35.67,78.36,35.62,78.36,35.58,78.38,35.62,78.39,35.70,78.39,35.80,78.42,35.80,78.46,35.80,78.49,35.80,78.46,35.70,78.47,35.62,78.50,35.55,78.54,35.62,78.55,35.65,78.51,35.67,78.44,35.67,78.35,35.85,78.31,36.00,78.29,36.12,78.28,36.20,78.28,36.25,78.26,36.27,78.28,36.23,78.29,36.25,78.29,36.33,78.28,36.40,78.26,36.40,78.26,36.40,78.33,36.38,78.40,36.35,78.47,36.42,78.49,36.48
RZ_3605715_10079,null,null,51,60,0,78.50,36.62,78.46,36.67,78.40,36.77,78.34,36.77,78.35,36.77,78.30,36.73,78.25,36.70,78.21,36.62,78.22,36.55,78.25,36.48,78.28,36.42,78.29,36.38,78.31,36.35,78.34,36.35,78.36,36.38,78.36,36.40,78.33,36.38,78.30,36.30,78.26,36.17,78.25,36.10,78.26,36.08,78.29,36.15,78.29,36.17,78.26,36.17,78.30,36.27,78.36,36.40,78.41,36.52,78.42,36.42,78.42,36.33,78.47,36.25,78.51,36.23,78.49,36.17,78.41,36.12,78.33,36.02,78.31,35.98,78.34,36.08,78.40,36.12,78.45,36.17,78.47,36.12,78.45,36.20,78.44,36.38,78.42,36.50,78.41,36.60,78.42,36.60,78.44,36.58,78.42,36.50,78.40,36.42,78.38,36.35,78.36,36.30,78.36,36.38,78.39,36.55
RZ_3605715_10080,null,null,50,0,0,78.44,36.75,78.47,36.83,78.46,36.85,78.42,36.90,78.40,36.90,78.44,36.92,78.47,36.95,78.49,36.92,78.45,36.88,78.40,36.98,78.35,37.15,78.33,37.25,78.31,37.15,78.33,37.05,78.33,37.10,78.31,37.12,78.34,37.10,78.38,37.00,78.45,36.88,78.50,36.80,78.56,36.70,78.59,36.67,78.60,36.77,78.60,36.92,78.60,36.95,78.60,36.80,78.61,36.67,78.64,36.67,78.67,36.98,78.69,37.27,78.70,37.60,78.66,37.65,78.61,37.55,78.55,37.40,78.51,37.25,78.49,37.33,78.49,37.42,78.49,37.55,78.49,37.58,78.50,37.52,78.50,37.50,78.56,37.48,78.61,37.52,78.67,37.58,78.66,37.52,78.69,37.48,78.71,37.50,78.72,37.52,78.67,37.58,78.62,37.50
RZ_3605715_10081,null,null,50,0,0,78.56,37.48,78.54,37.45,78.59,37.42,78.66,37.40,78.65,37.40,78.55,37.40,78.54,37.33,78.65,37.25,78.75,37.17,78.76,37.15,78.74,37.10,78.70,37.00,78.66,36.88,78.58,36.27,78.49,35.67,78.42,34.58,78.34,33.55,78.25,32.58,78.17,31.77,78.16,31.35,78.14,30.70,78.09,30.43,78.05,30.23,78.08,29.60,78.10,28.95,78.11,28.30,78.11,28.05,78.10,27.65,78.11,27.10,78.12,26.55,78.17,26.12,78.22,25.70,78.26,25.52,78.28,25.30,78.25,25.20,78.24,24.82,78.24,24.48,78.26,24.15,78.29,24.12,78.30,24.07,78.33,24.00,78.35,23.98,78.39,23.68,78.41,23.38,78.38,23.12,78.30,23.18,78.24,23.23,78.24,23.12,78.24,23.00,78.26,22.85
RZ_3605715_10082,null,null,51,0,0,78.26,22.85,78.16,22.82,78.05,22.82,77.96,22.82,77.97,22.90,77.99,22.95,77.97,23.02,77.97,22.98,77.99,22.90,77.96,22.85,77.91,22.80,77.89,22.77,77.92,22.82,77.94,22.85,77.95,22.85,77.95,22.82,77.95,22.80,77.96,22.90,77.99,23.02,78.03,23.20,78.05,23.20,78.05,23.23,78.05,23.20,78.00,23.15,77.99,23.02,77.99,22.90,77.99,22.82,77.97,22.77,77.96,22.80,77.99,22.90,78.01,22.98,78.03,22.90,78.01,22.85,77.99,22.80,77.97,22.82,77.96,22.85,77.94,22.85,77.89,22.85,77.86,23.02,77.81,23.12,77.79,23.25,77.86,23.15,77.95,23.12,78.04,23.18,78.03,23.27,78.00,23.43,77.99,23.50,77.97,23.55,77.97,23.65,77.97,23.77,77.97,23.95
RZ_3605715_10083,null,null,49,0,0,77.92,23.98,77.86,24.00,77.90,24.07,78.00,24.12,78.09,24.27,78.11,24.38,78.14,24.50,78.12,24.50,78.10,24.52,78.06,24.52,78.04,24.50,78.01,24.43,77.99,24.35,77.95,24.30,77.91,24.27,77.89,24.27,77.94,24.30,78.00,24.30,78.09,24.27,78.12,24.27,78.14,24.23,78.14,24.20,78.11,24.25,78.08,24.45,78.15,24.65,78.25,24.80,78.25,24.82,78.15,24.80,78.08,24.73,78.12,24.68,78.16,24.62,78.16,24.60,78.17,24.60,78.21,24.62,78.24,24.65,78.22,24.60,78.20,24.48,78.17,24.38,78.11,24.65,78.08,25.00,78.03,25.38,78.03,25.40,78.08,25.45,78.10,25.40,78.11,25.30,78.09,25.23,78.06,25.20,78.08,25.15,78.11,25.10
RZ_3605715_10084,null,null,50,0,0,78.14,25.05,78.15,25.07,78.17,25.05,78.20,25.00,78.22,24.93,78.24,24.88,78.25,24.90,78.26,24.93,78.29,24.98,78.29,25.15,78.30,25.32,78.29,25.52,78.29,25.55,78.28,25.50,78.25,25.38,78.22,25.25,78.22,25.20,78.22,25.20,78.21,25.18,78.19,25.10,78.16,25.05,78.15,24.98,78.14,24.95,78.24,24.88,78.34,24.80,78.33,24.82,78.21,24.95,78.12,25.10,78.16,25.12,78.26,25.10,78.31,25.05,78.38,25.00,78.38,25.00,78.36,25.15,78.36,25.30,78.36,25.43,78.40,25.40,78.42,25.35,78.36,25.35,78.28,25.38,78.22,25.52,78.25,25.68,78.28,25.88,78.29,25.95,78.31,25.82,78.35,25.65,78.38,25.45,78.38,25.40,78.39,25.35,78.40,25.20
RZ_3605715_10085,null,null,50,0,0,78.40,25.07,78.39,25.15,78.39,25.32,78.36,25.50,78.33,25.48,78.29,25.50,78.29,25.52,78.28,25.55,78.26,25.50,78.25,25.45,78.22,25.45,78.21,25.50,78.20,25.57,78.20,25.62,78.31,25.73,78.42,25.82,78.49,25.88,78.44,25.88,78.39,25.90,78.41,25.93,78.44,25.93,78.42,25.93,78.41,25.95,78.41,26.00,78.47,26.02,78.54,26.05,78.55,26.07,78.51,26.12,78.41,26.18,78.34,26.20,78.25,26.18,78.24,26.10,78.28,26.02,78.34,26.00,78.40,26.00,78.39,26.00,78.39,26.00,78.33,26.12,78.29,26.25,78.36,26.27,78.44,26.20,78.49,26.07,78.42,26.05,78.47,26.20,78.54,26.38,78.64,26.55,78.66,26.55,78.64,26.57,78.59,26.60,78.54,26.60
RZ_3605715_10086,null,null,50,0,0,78.54,26.57,78.54,26.52,78.54,26.50,78.54,26.62,78.50,26.77,78.46,26.65,78.44,26.40,78.50,26.40,78.55,26.68,78.65,26.90,78.67,26.85,78.67,26.80,78.55,26.73,78.44,26.68,78.41,26.60,78.51,26.57,78.61,26.70,78.61,26.88,78.58,26.93,78.54,26.82,78.51,26.80,78.51,27.07,78.53,27.35,78.55,27.30,78.55,27.07,78.56,26.95,78.56,27.00,78.59,27.10,78.60,27.12,78.61,27.15,78.62,27.18,78.62,27.15,78.61,27.10,78.58,27.00,78.53,26.90,78.49,26.85,78.46,26.90,78.47,26.98,78.50,27.05,78.53,27.20,78.50,27.30,78.46,27.35,78.51,27.35,78.58,27.32,78.64,27.40,78.62,27.48,78.60,27.57,78.53,27.57,78.45,27.52,78.40,27.45
RZ_3605715_10087,null,null,51,0,0,78.42,27.38,78.47,27.55,78.51,27.73,78.54,27.73,78.53,27.52,78.53,27.32,78.56,27.32,78.58,27.43,78.60,27.50,78.59,27.60,78.64,27.55,78.67,27.45,78.70,27.35,78.69,27.27,78.65,27.18,78.62,27.10,78.59,27.20,78.56,27.40,78.51,27.62,78.46,27.68,78.56,27.65,78.69,27.40,78.74,27.15,78.65,27.05,78.54,27.10,78.51,27.15,78.54,27.38,78.60,27.62,78.65,27.88,78.66,27.88,78.67,27.88,78.70,27.88,78.71,27.93,78.70,27.98,78.70,28.07,78.71,28.10,78.70,28.02,78.69,27.90,78.66,27.77,78.65,27.77,78.67,27.77,78.70,27.77,78.74,27.77,78.75,27.80,78.81,27.75,78.85,27.68,78.86,27.62,78.83,27.68,78.79,27.70,78.76,27.73,78.72,27.68
RZ_3605715_10088,null,null,49,0,1,78.71,27.65,78.71,27.62,78.69,27.80,78.65,27.98,78.61,28.07,78.56,27.98,78.51,28.05,78.44,28.23,78.42,28.38,78.40,28.40,78.39,28.45,78.44,28.52,78.46,28.55,78.49,28.50,78.50,28.40,78.54,28.35,78.58,28.30,78.58,28.30,78.56,28.27,78.55,28.23,78.55,28.18,78.55,28.18,78.56,28.20,78.66,28.20,78.76,28.20,78.79,28.12,78.70,28.07,78.62,28.07,78.59,28.18,78.53,28.35,78.53,28.48,78.60,28.45,78.67,28.32,78.59,28.30,78.47,28.38,78.40,28.50,78.44,28.52,78.47,28.57,78.50,28.62,78.51,28.65,78.51,28.73,78.51,28.77,78.49,28.85,78.46,28.90,78.42,28.95,78.40,29.02,78.42,29.07,78.49,29.10,78.55,29.15
RZ_3605715_10089,null,null,50,0,1,78.60,29.05,78.66,28.88,78.71,28.68,78.70,28.62,78.66,28.57,78.62,28.57,78.62,28.57,78.62,28.52,78.64,28.50,78.67,28.65,78.72,28.85,78.78,29.07,78.78,29.07,78.78,29.05,78.76,29.07,78.78,29.07,78.80,29.07,78.75,28.98,78.67,28.90,78.62,28.80,78.65,28.80,78.67,28.82,78.69,28.85,78.71,28.85,78.74,28.82,78.72,28.77,78.69,28.75,78.65,28.80,78.70,28.77,78.78,28.75,78.84,28.93,78.84,29.18,78.83,29.50,78.83,29.55,78.80,29.60,78.79,29.48,78.83,29.35,78.88,29.45,78.95,29.62,78.99,29.77,79.04,29.73,79.04,29.70,79.04,29.68,79.01,29.62,78.99,29.38,78.96,29.15,78.95,29.25,78.94,29.52,78.94,29.75,78.94,29.73
RZ_3605715_10090,null,null,50,0,0,78.90,29.68,78.88,29.62,78.85,29.60,78.85,29.60,78.88,29.62,78.88,29.68,78.89,29.73,78.89,29.80,78.89,29.85,78.90,29.88,78.91,29.90,78.91,29.90,78.94,29.93,78.96,29.93,79.05,29.93,79.12,29.88,79.19,29.82,79.16,29.80,79.12,29.88,79.09,30.00,79.08,30.15,79.09,30.05,79.12,29.90,79.16,29.73,79.16,29.70,79.12,29.68,79.06,29.68,79.04,29.73,79.01,29.75,78.96,29.80,78.90,29.88,78.85,29.95,78.84,29.90,78.86,29.85,78.89,29.82,78.89,29.88,78.83,29.93,78.78,29.95,78.84,29.98,78.95,30.00,79.01,30.05,78.97,30.12,78.92,30.20,78.92,30.25,78.89,30.32,78.85,30.38,78.89,30.43,78.96,30.43,78.96,30.30,78.89,30.18
RZ_3605715_10091,null,null,50,0,0,78.78,30.15,78.72,30.25,78.69,30.10,78.75,29.85,78.80,29.77,78.83,30.00,78.81,30.20,78.84,30.20,78.91,30.23,78.97,30.25,78.86,30.27,78.70,30.32,78.64,30.40,78.71,30.48,78.78,30.50,78.70,30.50,78.64,30.50,78.61,30.48,78.65,30.45,78.69,30.40,78.71,30.35,78.66,30.35,78.62,30.32,78.67,30.32,78.76,30.38,78.88,30.43,78.89,30.48,78.88,30.48,78.85,30.43,78.80,30.38,78.81,30.35,78.84,30.35,78.88,30.43,78.88,30.55,78.81,30.70,78.76,30.75,78.72,30.75,78.62,30.68,78.53,30.50,78.44,30.32,78.54,30.23,78.62,30.23,78.70,30.32,78.70,30.55,78.75,30.75,78.80,30.88,78.75,30.88,78.65,30.98,78.60,31.10,78.65,31.12
RZ_3605715_10092,null,null,50,0,0,78.69,31.07,78.69,31.02,78.67,31.05,78.66,31.05,78.66,31.05,78.66,31.02,78.64,31.05,78.61,31.12,78.65,31.18,78.72,31.25,78.81,31.30,78.81,31.35,78.75,31.38,78.66,31.38,78.59,31.35,78.59,31.35,78.62,31.30,78.66,31.25,78.71,31.32,78.71,31.40,78.71,31.48,78.65,31.48,78.58,31.50,78.56,31.52,78.61,31.57,78.66,31.60,78.66,31.62,78.65,31.62,78.62,31.65,78.62,31.65,78.64,31.65,78.62,31.60,78.60,31.55,78.58,31.52,78.55,31.57,78.55,31.60,78.55,31.62,78.54,31.80,78.60,31.98,78.65,32.15,78.72,32.12,78.72,32.05,78.72,31.98,78.67,31.93,78.62,31.90,78.53,31.90,78.49,31.93,78.45,31.98,78.45,31.95,78.45,31.90
RZ_3605715_10093,null,null,50,0,0,78.45,31.85,78.47,31.93,78.49,32.00,78.50,32.10,78.49,32.12,78.47,32.12,78.50,32.10,78.54,32.08,78.56,32.05,78.56,32.10,78.54,32.23,78.54,32.27,78.54,32.23,78.54,32.12,78.56,32.17,78.58,32.27,78.59,32.42,78.59,32.42,78.60,32.45,78.60,32.38,78.59,32.35,78.56,32.40,78.55,32.50,78.54,32.65,78.61,32.67,78.70,32.73,78.80,32.75,78.81,32.77,78.80,32.80,78.78,32.83,78.74,32.95,78.75,33.05,78.74,33.12,78.71,33.25,78.67,33.38,78.65,33.45,78.66,33.25,78.70,33.05,78.75,33.00,78.80,33.10,78.83,33.30,78.80,33.42,78.76,33.58,78.74,33.70,78.71,34.08,78.70,34.42,78.71,34.50,78.75,34.33,78.76,34.42,78.74,34.73
RZ_3605715_10094,null,null,50,0,0,78.74,35.02,78.79,35.02,78.85,35.02,78.90,35.00,78.97,34.95,79.01,35.08,79.01,35.27,78.99,35.45,78.97,35.73,79.03,35.92,79.06,36.15,79.00,36.15,78.89,36.23,78.90,36.48,79.01,36.73,79.11,36.95,79.25,37.15,79.38,37.38,79.67,37.62,79.84,37.83,80.14,38.15,80.26,38.42,80.44,38.60,80.60,37.73,80.69,36.58,80.74,35.45,80.67,35.12,80.66,35.05,80.64,34.98,80.62,34.92,80.62,34.90,80.74,35.70,80.79,37.45,80.91,39.98,80.95,43.05,81.09,46.48,81.24,51.02,81.31,55.45,81.34,60.08,81.33,64.55,81.41,69.78,81.45,74.97,81.41,80.17,81.25,85.10,81.06,90.55,80.89,95.85,80.79,101.28,80.85,106.72,80.81,112.42,80.42,118.72
RZ_3605715_10095,null,null,51,0,0,79.94,124.15,79.40,129.72,79.09,135.10,78.67,141.05,78.39,145.03,78.22,146.80,78.22,146.80
RZ_3605715_10096,null,null,50,0,0,74.86,143.10,74.86,143.10,74.71,141.35,74.62,138.40,74.79,132.45,75.35,126.65,76.21,121.22,76.90,117.15,77.26,113.20,77.36,108.08,77.34,103.22,77.38,98.35,77.30,93.80,77.20,90.00,77.24,85.65,77.34,81.95,77.61,76.92,77.84,72.90,77.90,68.60,77.94,64.83,77.96,61.77,78.17,58.25,78.29,55.20,78.33,51.70,78.36,48.58,78.47,45.58,78.62,42.98,78.76,40.45,78.86,38.30,78.89,36.40,78.70,35.27,78.41,34.58,78.17,33.25,77.97,32.30,77.70,31.35,77.42,31.30,77.24,31.18,77.17,31.07
RZ_3605715_10097,null,null,50,0,0,77.10,31.02,77.04,31.00,77.00,30.95,77.01,31.02,77.08,31.25,77.12,31.57,77.15,31.77,77.35,31.90,77.58,31.90,77.78,31.93,77.74,31.80,77.70,31.68,77.78,31.55,77.85,31.50,77.97,31.20,78.01,30.85,78.09,30.50,78.11,30.73,78.16,31.02,78.17,31.52,78.19,31.95,78.09,32.67,77.97,33.30,77.86,33.75,77.74,33.92,77.60,34.10,77.53,34.35,77.58,34.58,77.62,34.70,77.64,34.67,77.62,34.70,77.60,34.90,77.58,35.10,77.54,35.38,77.50,35.52,77.47,35.65,77.46,35.62,77.47,35.62,77.54,35.60,77.61,35.58,77.66,35.67,77.54,35.80,77.40,35.92,77.26,35.90,77.25,35.88,77.39,35.85,77.54,35.88,77.72,35.85,77.78,35.85,77.75,35.85
RZ_3605715_10098,null,null,51,0,0,77.67,35.90,77.60,35.80,77.61,35.70,77.61,35.62,77.60,35.65,77.60,35.70,77.61,35.75,77.61,35.83,77.61,35.88,77.60,35.92,77.60,35.90,77.65,35.88,77.70,35.80,77.71,35.75,77.69,35.67,77.66,35.65,77.67,35.70,77.69,35.77,77.70,35.85,77.70,35.85,77.69,35.92,77.67,35.98,77.65,36.08,77.65,36.12,77.66,36.00,77.67,35.85,77.69,35.70,77.67,35.80,77.66,35.88,77.66,35.95,77.75,35.92,77.84,35.90,77.94,35.90,77.88,35.88,77.81,35.83,77.75,35.77,77.78,35.80,77.80,35.85,77.85,35.92,77.88,35.90,77.91,35.90,77.90,35.92,77.88,36.00,77.86,35.90,77.88,35.73,77.85,35.75,77.83,35.98,77.81,36.15,77.81,36.10,77.81,36.05,77.85,36.02
RZ_3605715_10099,null,null,51,0,0,77.89,36.15,77.94,36.23,77.94,36.17,77.90,36.02,77.85,36.02,77.80,36.12,77.80,36.23,77.81,36.20,77.81,36.38,77.83,36.55,77.88,36.58,77.92,36.42,77.91,36.17,77.89,36.10,77.86,36.17,77.89,36.35,77.91,36.35,77.94,36.12,77.96,35.92,77.99,35.80,78.08,35.77,78.15,35.90,78.09,36.08,77.94,36.30,77.88,36.38,77.91,36.42,77.96,36.45,77.94,36.48,77.92,36.48,77.91,36.70,77.89,36.92,77.89,37.02,77.96,36.90,78.03,36.80,78.06,36.83,78.03,36.85,77.99,36.83,77.94,36.83,77.91,36.73,77.88,36.65,77.86,36.67,77.86,36.73,77.86,36.80,77.88,36.75,77.88,36.75,77.86,36.77,77.88,36.83,77.88,36.88,77.89,36.90,77.89,37.00,77.88,37.08
RZ_3605715_10100,null,null,50,0,0,77.95,37.12,78.03,37.10,78.10,37.08,78.09,37.02,78.05,36.98,78.04,36.95,78.03,36.95,78.04,37.00,78.05,37.08,78.05,37.15,78.05,37.20,78.03,37.20,78.01,37.15,78.04,37.08,78.10,37.15,78.16,37.30,78.17,37.48,78.15,37.42,78.12,37.40,78.10,37.35,78.09,37.35,78.09,37.35,78.05,37.35,78.01,37.42,78.05,37.48,78.14,37.42,78.21,37.35,78.21,37.30,78.17,37.58,78.12,37.85,78.08,37.90,78.05,37.70,78.06,37.48,78.06,37.45,78.08,37.40,78.08,37.35,78.08,37.35,78.06,37.38,78.01,37.40,77.96,37.40,78.00,37.40,78.05,37.45,78.10,37.50,78.01,37.52,77.95,37.52,77.91,37.75,77.94,37.98,77.96,38.30,77.95,38.35,77.94,38.15
RZ_3605715_10101,null,null,50,0,0,77.92,37.90,77.95,37.67,77.95,37.70,77.90,37.75,77.84,37.88,77.90,38.00,78.01,38.12,78.14,38.08,78.12,38.05,78.10,38.15,78.09,38.33,78.06,38.42,78.05,38.40,78.04,38.35,78.04,38.30,78.06,38.23,78.08,38.15,78.08,38.20,78.08,38.25,78.09,38.27,78.09,38.30,78.15,38.30,78.20,38.27,78.25,38.25,78.22,38.25,78.21,38.17,78.15,38.05,78.11,37.92,78.08,37.80,78.10,37.70,78.14,37.75,78.15,37.88,78.12,38.00,78.10,37.98,78.08,37.98,78.06,37.98,78.04,37.98,78.03,38.00,78.05,38.05,78.06,38.08,78.08,37.88,78.06,37.65,78.04,37.70,78.00,38.02,78.03,38.23,78.08,38.17,78.12,38.17,78.09,38.25,78.05,38.30,78.08,38.27
RZ_3605715_10102,null,null,50,0,0,78.15,38.05,78.26,37.83,78.31,37.75,78.34,37.92,78.31,38.08,78.29,38.12,78.22,38.17,78.19,38.23,78.16,38.38,78.19,38.52,78.21,38.70,78.24,38.70,78.24,38.73,78.25,38.70,78.28,38.65,78.21,38.52,78.15,38.40,78.09,38.25,78.11,38.15,78.16,38.05,78.19,38.02,78.20,38.08,78.20,38.12,78.20,38.15,78.20,38.17,78.16,38.17,78.11,38.23,78.12,38.25,78.19,38.30,78.24,38.27,78.25,38.23,78.25,38.20,78.22,38.27,78.20,38.35,78.21,38.38,78.22,38.50,78.22,38.65,78.19,38.77,78.15,38.77,78.15,38.75,78.16,38.70,78.17,38.62,78.15,38.55,78.14,38.52,78.17,38.52,78.24,38.55,78.30,38.50,78.30,38.38,78.29,38.25,78.28,38.20
RZ_3605715_10103,null,null,51,0,0,78.26,38.23,78.26,38.38,78.26,38.52,78.26,38.55,78.26,38.40,78.28,38.35,78.31,38.42,78.35,38.50,78.36,38.50,78.31,38.52,78.28,38.55,78.29,38.55,78.29,38.58,78.28,38.60,78.26,38.62,78.26,38.62,78.25,38.60,78.24,38.60,78.25,38.67,78.29,38.83,78.29,38.95,78.29,38.98,78.29,38.98,78.33,38.85,78.26,38.73,78.19,38.62,78.14,38.62,78.20,38.62,78.26,38.67,78.29,38.70,78.29,38.75,78.28,38.88,78.26,39.02,78.26,39.15,78.29,39.00,78.38,38.88,78.44,38.92,78.40,39.12,78.30,39.35,78.22,39.40,78.22,39.40,78.28,39.33,78.38,39.23,78.47,39.15,78.53,39.12,78.41,39.05,78.30,39.00,78.22,39.20,78.26,39.45,78.29,39.45,78.29,39.25
RZ_3605715_10104,null,null,49,0,0,78.35,39.02,78.44,38.92,78.55,38.73,78.58,38.45,78.66,37.95,78.78,37.55,78.90,37.12,78.89,36.88,78.84,36.67,78.80,36.38,78.83,36.12,78.88,35.90,78.90,35.83,78.92,35.70,78.92,35.40,78.94,35.08,78.91,34.95,78.86,34.98,78.84,34.83,78.85,34.60,78.89,34.33,78.94,34.12,79.00,33.92,79.05,33.62,79.09,33.48,79.11,33.23,79.11,33.08,79.09,32.95,79.05,32.95,79.05,32.65,79.06,32.38,79.06,32.10,79.06,32.12,79.06,32.10,79.10,32.00,79.11,31.90,79.10,31.95,79.09,32.10,79.10,32.05,79.14,31.88,79.16,31.70,79.11,31.70,79.06,31.73,79.04,31.73,79.05,31.75,79.08,31.77,79.08,31.77,79.09,31.77,79.09,31.77
RZ_3605715_10105,null,null,50,0,0,79.09,31.77,79.10,31.70,79.11,31.60,79.12,31.57,79.14,31.55,79.15,31.55,79.20,31.55,79.22,31.55,79.24,31.50,79.24,31.45,79.25,31.38,79.24,31.35,79.20,31.57,79.16,31.85,79.16,32.10,79.17,32.05,79.16,31.95,79.14,31.85,79.11,31.82,79.10,31.95,79.12,32.08,79.16,32.15,79.24,32.12,79.28,32.15,79.33,32.17,79.29,32.20,79.22,32.25,79.14,32.30,79.12,32.30,79.14,32.23,79.16,32.20,79.21,32.20,79.20,32.25,79.17,32.33,79.12,32.42,79.10,32.52,79.17,32.67,79.28,32.73,79.40,32.73,79.41,32.83,79.39,32.95,79.35,32.85,79.33,32.62,79.34,32.67,79.36,32.95,79.38,33.17,79.38,33.05,79.38,32.92,79.36,32.90,79.33,32.75
RZ_3605715_10106,null,null,50,0,0,79.26,32.62,79.19,32.67,79.16,32.88,79.20,32.92,79.24,32.75,79.22,32.75,79.21,32.92,79.19,33.08,79.16,33.17,79.15,33.25,79.14,33.27,79.15,33.25,79.11,33.25,79.09,33.30,79.19,33.33,79.31,33.35,79.39,33.38,79.34,33.40,79.30,33.33,79.28,33.25,79.24,33.33,79.20,33.48,79.19,33.52,79.19,33.42,79.22,33.30,79.26,33.27,79.30,33.20,79.28,33.17,79.25,33.27,79.31,33.40,79.38,33.55,79.41,33.58,79.36,33.58,79.31,33.58,79.29,33.55,79.25,33.60,79.22,33.75,79.22,33.90,79.24,34.00,79.26,33.90,79.33,33.80,79.39,33.83,79.44,33.95,79.42,34.08,79.39,34.08,79.35,34.08,79.36,34.08,79.39,34.10,79.42,34.15,79.45,34.23
RZ_3605715_10107,null,null,51,60,0,79.46,34.30,79.46,34.35,79.50,34.38,79.54,34.42,79.59,34.42,79.59,34.38,79.59,34.30,79.55,34.20,79.53,34.12,79.49,34.08,79.47,34.10,79.47,34.08,79.49,34.08,79.49,34.05,79.47,34.02,79.47,33.90,79.46,33.77,79.45,33.83,79.45,34.00,79.45,34.15,79.46,34.15,79.46,34.15,79.45,34.15,79.45,34.12,79.47,34.05,79.51,34.02,79.56,34.00,79.54,34.08,79.50,34.02,79.46,33.95,79.45,33.92,79.42,33.98,79.39,33.90,79.39,33.83,79.42,33.80,79.47,33.90,79.50,34.15,79.53,34.35,79.55,34.48,79.59,34.45,79.61,34.38,79.64,34.42,79.64,34.50,79.64,34.65,79.65,34.70,79.66,34.77,79.67,34.80,79.60,34.80,79.50,34.75,79.40,34.67,79.39,34.55
RZ_3605715_10108,null,null,50,0,0,79.41,34.50,79.45,34.50,79.44,34.55,79.42,34.62,79.41,34.65,79.41,34.67,79.42,34.70,79.44,34.70,79.46,34.70,79.45,34.70,79.42,34.65,79.41,34.60,79.41,34.58,79.41,34.55,79.41,34.55,79.42,34.52,79.44,34.52,79.45,34.52,79.45,34.55,79.46,34.45,79.46,34.35,79.46,34.27,79.44,34.33,79.40,34.45,79.36,34.58,79.44,34.55,79.51,34.48,79.58,34.58,79.56,34.77,79.60,34.95,79.65,34.98,79.61,34.98,79.53,34.88,79.46,34.80,79.46,34.92,79.50,35.12,79.54,35.27,79.56,35.15,79.53,35.00,79.49,34.90,79.46,34.92,79.47,34.95,79.51,34.98,79.54,34.92,79.54,34.85,79.54,34.75,79.54,34.73,79.53,34.83,79.49,34.92,79.45,34.98
RZ_3605715_10109,null,null,50,0,0,79.42,34.92,79.45,34.88,79.47,34.88,79.50,34.90,79.54,34.98,79.56,35.05,79.59,35.15,79.59,35.23,79.59,35.30,79.58,35.35,79.55,35.38,79.54,35.40,79.55,35.30,79.59,35.12,79.62,34.95,79.55,34.98,79.46,35.10,79.40,35.20,79.42,35.20,79.45,35.12,79.46,35.05,79.46,35.00,79.49,35.02,79.50,35.02,79.55,35.00,79.59,34.98,79.53,34.98,79.42,34.98,79.31,34.95,79.36,34.95,79.46,34.98,79.56,35.00,79.61,34.95,79.64,34.92,79.62,34.90,79.58,34.92,79.54,34.92,79.53,34.92,79.54,34.75,79.50,34.58,79.46,34.40,79.42,34.30,79.40,34.23,79.42,34.35,79.44,34.58,79.39,34.80,79.31,34.80,79.26,34.77,79.25,34.75,79.24,34.75
RZ_3605715_10110,null,null,50,0,0,79.31,34.75,79.41,34.75,79.47,34.77,79.44,34.83,79.38,34.90,79.33,34.98,79.28,35.02,79.24,35.05,79.22,35.05,79.21,35.02,79.19,35.33,79.22,35.62,79.28,35.83,79.34,35.70,79.34,35.65,79.35,35.75,79.36,35.80,79.35,35.77,79.31,35.80,79.28,35.83,79.25,35.88,79.25,35.92,79.24,35.95,79.24,35.85,79.19,35.70,79.16,35.55,79.14,35.55,79.15,35.67,79.24,35.80,79.31,35.80,79.34,35.70,79.30,35.58,79.26,35.52,79.25,35.48,79.24,35.52,79.20,35.85,79.19,36.20,79.17,36.48,79.20,36.50,79.24,36.27,79.28,36.02,79.29,35.80,79.33,35.80,79.36,35.88,79.39,36.05,79.36,36.23,79.29,36.20,79.24,36.02,79.19,35.83,79.21,35.75
RZ_3605715_10111,null,null,50,0,0,79.24,35.70,79.26,35.65,79.28,35.60,79.31,35.55,79.34,35.55,79.35,35.58,79.34,35.52,79.30,35.48,79.25,35.70,79.24,35.98,79.24,36.23,79.26,36.20,79.26,36.20,79.26,36.23,79.28,36.23,79.29,36.20,79.30,36.27,79.29,36.40,79.25,36.55,79.25,36.55,79.30,36.45,79.38,36.33,79.40,36.23,79.38,36.17,79.35,36.15,79.33,36.15,79.33,36.15,79.35,36.15,79.38,36.17,79.38,36.17,79.38,36.17,79.38,36.15,79.36,36.17,79.34,36.45,79.31,36.70,79.30,36.92,79.30,36.85,79.33,36.80,79.34,36.70,79.35,36.65,79.38,36.60,79.39,36.60,79.36,36.60,79.35,36.52,79.34,36.45,79.34,36.48,79.33,36.48,79.36,36.50,79.42,36.48,79.45,36.48
RZ_3605715_10112,null,null,50,0,0,79.41,36.48,79.36,36.73,79.28,36.98,79.19,37.10,79.14,36.83,79.15,36.52,79.14,36.33,79.12,36.35,79.12,36.38,79.17,36.38,79.22,36.38,79.26,36.38,79.29,36.35,79.31,36.38,79.34,36.42,79.33,36.45,79.30,36.50,79.33,36.73,79.39,36.98,79.46,37.17,79.49,37.12,79.51,37.10,79.51,36.95,79.50,36.90,79.44,36.88,79.41,36.95,79.40,37.00,79.47,36.90,79.55,36.83,79.59,36.92,79.58,37.12,79.56,37.15,79.50,37.00,79.44,37.00,79.34,37.15,79.33,37.27,79.30,37.25,79.30,37.25,79.30,37.00,79.31,36.75,79.36,36.85,79.40,37.20,79.45,37.45,79.39,37.33,79.33,37.25,79.26,37.33,79.28,37.40,79.34,37.42,79.39,37.48,79.42,37.58
RZ_3605715_10113,null,null,51,0,0,79.44,37.67,79.44,37.73,79.45,37.75,79.45,37.70,79.45,37.60,79.46,37.45,79.46,37.38,79.46,37.30,79.46,37.35,79.50,37.40,79.55,37.45,79.59,37.50,79.59,37.50,79.59,37.38,79.59,37.25,79.56,37.25,79.58,37.38,79.60,37.40,79.65,37.33,79.66,37.27,79.70,37.23,79.74,37.12,79.71,37.15,79.65,37.25,79.61,37.35,79.65,37.33,79.67,37.33,79.69,37.30,79.70,37.25,79.74,37.27,79.76,37.40,79.79,37.52,79.78,37.58,79.78,37.58,79.79,37.60,79.79,37.52,79.79,37.50,79.80,37.45,79.83,37.42,79.80,37.33,79.79,37.02,79.76,36.77,79.80,36.20,79.84,35.80,79.89,35.15,79.92,34.73,79.85,34.27,79.78,33.60,79.66,33.15,79.64,32.42,79.47,31.77
RZ_3605715_10114,null,null,49,0,0,79.36,30.90,79.25,30.00,79.21,29.38,79.17,28.73,79.09,27.85,79.06,27.10,79.03,26.27,79.05,25.70,78.94,24.95,78.71,24.23,78.41,23.75,78.26,23.38,78.24,22.80,78.11,22.23,77.99,21.75,77.84,21.62,77.85,21.05,77.86,20.38,77.94,19.68,77.99,19.30,78.06,18.90,78.09,18.57,78.11,18.18,78.08,17.88,78.01,17.68,77.97,17.35,78.01,17.05,77.97,16.75,77.89,16.75,77.71,16.73,77.61,16.73,77.59,16.70,77.64,16.62,77.67,16.52,77.70,16.48,77.72,16.40,77.78,16.38,77.80,16.32,77.83,16.30,77.84,16.27,77.85,16.25,77.86,16.27,77.89,16.30,77.89,16.30,77.88,16.27,77.84,16.23,77.79,16.20,77.78,16.20,77.78,16.18
RZ_3605715_10115,null,null,50,0,0,77.86,16.05,77.94,15.93,77.97,15.82,77.92,15.85,77.85,15.88,77.81,15.90,77.78,15.95,77.80,15.95,77.84,15.97,77.88,15.97,77.90,16.05,77.90,16.12,77.95,16.23,78.00,16.25,78.08,16.27,78.10,16.23,78.14,16.07,78.16,15.93,78.16,15.82,78.15,15.82,78.11,15.85,78.04,16.00,77.97,16.20,77.92,16.38,78.00,16.55,78.06,16.65,78.12,16.90,78.11,17.05,78.09,17.20,78.09,17.18,78.09,17.18,78.04,17.12,77.97,17.02,77.99,16.93,78.06,16.93,78.12,16.98,78.10,17.02,78.03,17.00,77.96,16.93,77.91,16.88,77.92,16.88,77.91,16.98,77.91,17.02,77.89,17.12,77.90,17.20,77.94,17.30,77.97,17.25,77.94,17.20,77.86,17.10,77.79,17.07
RZ_3605715_10116,null,null,50,0,0,77.85,17.25,77.94,17.45,78.01,17.65,78.03,17.65,78.03,17.62,78.03,17.52,78.01,17.45,77.99,17.55,77.97,17.77,78.01,18.02,78.06,17.95,78.11,17.77,78.08,17.62,78.06,17.68,78.05,17.70,78.06,17.80,78.09,17.82,78.14,17.85,78.17,18.00,78.14,18.20,78.06,18.45,77.97,18.48,77.95,18.50,77.94,18.50,77.95,18.32,77.96,18.18,77.94,18.05,77.89,18.10,77.92,18.15,78.01,18.18,78.15,18.23,78.16,18.30,78.17,18.45,78.14,18.57,78.09,18.57,78.06,18.50,78.04,18.43,78.04,18.43,78.09,18.48,78.14,18.50,78.22,18.52,78.26,18.50,78.25,18.48,78.21,18.43,78.22,18.38,78.29,18.30,78.34,18.25,78.35,18.35,78.35,18.50,78.30,18.75
RZ_3605715_10117,null,null,50,0,0,78.25,18.85,78.21,18.80,78.22,18.68,78.26,18.57,78.28,18.65,78.29,18.75,78.30,18.80,78.30,18.80,78.30,18.82,78.28,18.82,78.25,18.82,78.21,18.82,78.19,18.75,78.20,18.70,78.22,18.65,78.24,18.68,78.22,18.77,78.21,18.95,78.24,19.12,78.28,19.23,78.33,19.12,78.33,19.05,78.26,19.05,78.19,19.12,78.22,19.20,78.33,19.18,78.39,19.23,78.35,19.23,78.26,19.15,78.22,19.05,78.19,18.95,78.20,18.88,78.31,18.82,78.42,18.95,78.49,19.15,78.42,19.30,78.36,19.30,78.33,19.30,78.31,19.30,78.31,19.43,78.31,19.52,78.30,19.65,78.31,19.68,78.34,19.55,78.36,19.40,78.36,19.23,78.35,19.15,78.38,19.18,78.40,19.25,78.44,19.35
RZ_3605715_10118,null,null,50,0,0,78.49,19.38,78.51,19.40,78.49,19.45,78.42,19.55,78.38,19.60,78.40,19.55,78.36,19.62,78.33,19.75,78.36,19.88,78.42,19.80,78.45,19.70,78.41,19.60,78.36,19.55,78.36,19.55,78.38,19.82,78.38,20.12,78.39,20.43,78.39,20.38,78.40,20.10,78.40,19.82,78.38,19.90,78.35,20.20,78.33,20.50,78.41,20.48,78.49,20.48,78.51,20.27,78.46,20.10,78.40,19.90,78.40,19.88,78.41,19.88,78.40,20.18,78.39,20.50,78.36,20.77,78.42,20.68,78.49,20.57,78.56,20.52,78.59,20.62,78.62,20.73,78.64,20.85,78.56,20.88,78.47,20.77,78.39,20.65,78.38,20.68,78.29,20.82,78.21,21.00,78.28,21.02,78.41,21.05,78.51,21.05,78.47,21.05,78.45,21.02
RZ_3605715_10119,null,null,50,0,1,78.45,21.02,78.50,21.02,78.55,21.02,78.61,21.00,78.62,20.98,78.56,20.90,78.49,20.90,78.41,20.88,78.42,20.88,78.42,20.95,78.42,21.00,78.41,21.12,78.41,21.27,78.45,21.48,78.49,21.62,78.47,21.73,78.44,21.77,78.41,21.85,78.42,21.85,78.44,21.85,78.44,21.75,78.45,21.65,78.45,21.52,78.44,21.50,78.42,21.50,78.46,21.50,78.53,21.52,78.56,21.52,78.54,21.52,78.50,21.57,78.50,21.62,78.50,21.65,78.53,21.62,78.55,21.65,78.58,21.68,78.59,21.73,78.59,21.73,78.60,21.75,78.59,21.75,78.59,21.75,78.58,21.80,78.49,21.85,78.41,21.82,78.47,21.73,78.60,21.70,78.72,21.88,78.71,22.07,78.71,22.15,78.64,22.15,78.55,22.15
RZ_3605715_10120,null,null,50,0,1,78.51,22.25,78.56,22.35,78.53,22.40,78.45,22.30,78.36,22.20,78.36,22.12,78.38,22.20,78.40,22.40,78.42,22.60,78.45,22.57,78.47,22.43,78.47,22.30,78.49,22.25,78.50,22.18,78.51,22.18,78.53,22.23,78.54,22.30,78.53,22.35,78.50,22.27,78.49,22.23,78.47,22.23,78.47,22.30,78.53,22.40,78.58,22.45,78.55,22.45,78.45,22.50,78.42,22.60,78.47,22.68,78.53,22.73,78.50,22.75,78.46,22.80,78.44,22.75,78.40,22.70,78.38,22.65,78.44,22.65,78.51,22.65,78.55,22.60,78.53,22.55,78.49,22.75,78.49,23.00,78.45,23.27,78.41,23.27,78.39,23.27,78.39,23.30,78.39,23.32,78.38,23.30,78.36,23.32,78.36,23.35,78.39,23.35,78.41,23.35
RZ_3605715_10121,null,null,50,0,1,78.40,23.38,78.35,23.38,78.29,23.30,78.25,23.23,78.24,23.18,78.22,23.18,78.22,23.12,78.21,23.15,78.21,23.23,78.22,23.07,78.29,22.85,78.35,22.70,78.26,22.80,78.14,22.95,77.80,23.07,77.45,23.45,77.10,23.90,76.69,24.30,76.28,24.38,75.72,24.32,75.25,24.62,74.71,25.00,74.05,25.38,73.40,25.45,72.79,25.50,72.35,25.62,71.89,25.75,71.56,26.45,71.16,27.15,70.86,27.88,70.56,28.05,70.40,28.23,70.20,28.75,69.96,29.20,69.78,29.80,69.67,30.10,69.64,30.38,69.60,30.45,69.49,30.62,69.40,30.80,69.33,31.02,69.28,31.02,69.22,31.05,69.19,31.05,69.20,31.05,69.20,31.07,69.21,31.00,69.22,30.95,69.20,30.85,69.20,30.80
RZ_3605715_10122,null,null,50,0,1,69.19,30.75,69.20,30.57,69.17,30.45,69.12,30.40,69.09,30.40,69.01,30.38,68.96,30.32,68.91,30.35,68.90,30.35,68.90,30.38,68.95,30.43,69.00,30.45,69.00,30.48,68.94,30.48,68.89,30.48,68.89,30.45,68.89,30.40,68.84,30.50,68.79,30.60,68.74,30.68,68.70,30.65,68.66,30.62,68.64,30.65,68.70,30.68,68.85,30.55,69.00,30.40,69.06,30.30,69.05,30.38,69.04,30.45,68.99,30.50,68.94,30.50,68.88,30.50,68.86,30.52,68.86,30.55,68.88,30.60,68.89,30.65,68.89,30.73,68.92,30.82,68.95,30.90,68.97,30.93,68.95,30.90,68.91,30.88,68.86,30.82,68.81,30.77,68.80,30.75,68.79,30.77,68.81,30.68,68.84,30.57,68.84,30.73,68.78,30.98
RZ_3605715_10123,null,null,51,0,1,68.74,31.23,68.74,31.15,68.78,31.02,68.80,30.90,68.83,30.75,68.85,30.68,68.88,30.57,68.89,30.57,68.89,30.57,68.89,30.57,68.88,30.57,68.85,30.68,68.86,30.77,68.88,30.88,68.86,30.88,68.84,30.90,68.81,30.82,68.81,30.75,68.84,30.70,68.86,30.73,68.84,30.75,68.79,30.75,68.74,30.80,68.76,30.90,68.81,31.00,68.86,31.02,68.89,31.00,68.90,30.85,68.84,30.75,68.78,30.77,68.70,30.88,68.69,30.95,68.71,30.95,68.74,30.93,68.76,30.88,68.76,30.85,68.79,30.85,68.79,30.98,68.78,31.10,68.79,31.07,68.76,30.95,68.74,30.82,68.67,31.02,68.67,31.23,68.74,31.40,68.81,31.30,68.91,31.30,68.96,31.32,69.00,31.43,69.00,31.43,69.01,31.43
RZ_3605715_10124,null,null,49,0,0,69.03,31.38,68.99,31.32,68.92,31.52,68.85,31.75,68.81,31.95,68.80,31.98,68.78,32.00,68.75,32.00,68.75,31.95,68.78,31.90,68.79,31.90,68.79,31.90,68.74,31.90,68.65,31.95,68.58,32.05,68.65,32.15,68.79,32.02,68.89,31.85,68.90,31.62,68.90,31.57,68.88,31.70,68.85,31.85,68.83,31.93,68.83,31.93,68.83,31.90,68.81,31.93,68.81,31.90,68.80,31.90,68.78,31.88,68.75,31.82,68.72,31.82,68.70,31.85,68.80,31.85,68.92,31.80,69.06,31.68,69.06,31.60,69.06,31.50,69.04,31.50,69.01,31.77,68.99,32.08,68.96,32.38,68.94,32.35,68.91,32.30,68.89,32.23,68.89,32.20,68.90,32.12,68.90,32.02,68.85,31.90,68.80,31.85
RZ_3605715_10125,null,null,50,0,0,68.78,31.88,68.78,31.95,68.76,32.00,68.76,31.98,68.76,31.95,68.80,31.90,68.83,31.98,68.84,32.17,68.83,32.40,68.81,32.55,68.81,32.50,68.80,32.45,68.80,32.40,68.75,32.40,68.71,32.38,68.69,32.38,68.71,32.38,68.72,32.42,68.70,32.50,68.67,32.58,68.66,32.62,68.61,32.60,68.58,32.58,68.65,32.55,68.76,32.55,68.88,32.48,68.91,32.40,68.95,32.25,68.91,32.17,68.84,32.33,68.80,32.55,68.83,32.85,68.85,32.95,68.84,33.02,68.83,33.08,68.76,33.08,68.71,33.00,68.66,32.90,68.65,32.90,68.64,33.00,68.56,33.08,68.51,33.08,68.45,33.12,68.45,33.15,68.53,33.20,68.60,33.20,68.66,33.20,68.66,33.15,68.64,33.08,68.60,33.05
RZ_3605715_10126,null,null,50,0,0,68.60,33.02,68.62,33.00,68.67,33.10,68.70,33.20,68.72,33.30,68.72,33.23,68.72,33.15,68.70,33.02,68.65,32.98,68.60,32.95,68.56,32.95,68.54,33.12,68.56,33.30,68.62,33.20,68.72,32.90,68.75,32.83,68.79,33.05,68.81,33.27,68.85,33.27,68.81,33.27,68.75,33.27,68.70,33.27,68.74,33.33,68.76,33.38,68.81,33.48,68.83,33.55,68.84,33.60,68.84,33.62,68.75,33.60,68.66,33.58,68.62,33.62,68.67,33.70,68.75,33.67,68.71,33.45,68.66,33.33,68.61,33.30,68.60,33.38,68.60,33.35,68.62,33.33,68.66,33.30,68.70,33.27,68.71,33.23,68.71,33.17,68.70,33.30,68.69,33.45,68.67,33.62,68.64,33.67,68.65,33.73,68.66,33.77,68.67,33.83
RZ_3605715_10127,null,null,50,0,0,68.65,33.90,68.66,33.90,68.66,33.85,68.67,33.80,68.64,33.85,68.60,33.88,68.56,33.88,68.55,33.85,68.53,33.83,68.51,33.88,68.49,33.90,68.46,33.95,68.44,33.95,68.44,34.05,68.55,34.25,68.67,34.45,68.78,34.38,68.76,34.20,68.74,34.05,68.69,33.98,68.60,33.88,68.51,33.92,68.47,34.05,68.47,34.20,68.47,34.23,68.47,34.23,68.49,34.15,68.51,34.08,68.53,34.02,68.51,34.08,68.50,34.12,68.49,34.20,68.45,34.20,68.42,34.15,68.44,34.08,68.47,34.00,68.49,33.98,68.49,33.98,68.49,34.00,68.49,34.00,68.50,34.00,68.51,33.98,68.51,33.98,68.51,34.10,68.50,34.17,68.49,34.25,68.49,34.25,68.51,34.25,68.49,34.30,68.44,34.38
RZ_3605715_10128,null,null,50,0,0,68.44,34.38,68.50,34.33,68.42,34.27,68.30,34.30,68.16,34.38,68.16,34.45,68.15,34.50,68.20,34.52,68.25,34.55,68.34,34.55,68.36,34.55,68.38,34.55,68.38,34.52,68.38,34.52,68.39,34.50,68.40,34.45,68.40,34.42,68.40,34.45,68.39,34.60,68.35,34.75,68.31,34.83,68.29,34.75,68.28,34.70,68.26,34.62,68.26,34.50,68.21,34.40,68.17,34.27,68.12,34.15,68.21,34.05,68.28,34.25,68.35,34.45,68.38,34.50,68.41,34.33,68.47,34.15,68.51,34.17,68.42,34.27,68.30,34.42,68.19,34.55,68.20,34.65,68.22,34.50,68.24,34.35,68.19,34.20,68.12,34.23,68.05,34.45,68.05,34.67,68.05,34.90,68.03,34.90,67.99,34.98,68.06,35.05,68.16,35.15
RZ_3605715_10129,null,null,50,0,0,68.19,35.17,68.10,35.17,68.00,35.08,67.99,35.00,68.03,35.05,68.06,35.15,68.10,35.27,68.10,35.27,68.10,35.30,68.09,35.30,68.06,35.12,68.05,34.92,68.06,34.73,68.08,34.83,68.08,34.92,68.14,35.02,68.36,35.02,68.69,35.15,69.14,35.25,69.64,35.35,70.11,35.38,70.78,35.42,71.56,35.52,72.46,35.70,73.35,35.85,74.25,35.95,75.30,35.88,76.14,35.77,76.85,35.73,77.50,35.75,78.04,35.80,78.50,35.77,78.92,35.75,79.36,35.65,79.66,35.52,79.71,35.42,79.94,35.40,80.14,35.42,80.51,35.45,80.70,35.45,81.04,35.40,81.44,35.30,81.97,35.23,82.35,35.15,82.64,35.12,82.80,35.10,83.06,35.15,83.31,35.25,83.55,35.33,83.71,35.38
RZ_3605715_10130,null,null,50,0,0,83.74,35.42,83.75,35.50,83.74,35.52,83.72,35.45,83.69,35.40,83.56,35.40,83.44,35.62,83.33,35.85,83.25,35.98,83.19,35.88,83.12,35.77,83.09,35.95,83.01,36.12,82.92,36.38,82.95,36.42,83.05,36.48,83.19,36.48,83.21,36.48,83.16,36.52,83.09,36.58,82.95,36.58,82.89,36.52,82.84,36.48,82.85,36.48,82.84,36.48,82.74,36.50,82.65,36.52,82.59,36.55,82.58,36.70,82.56,36.83,82.50,36.92,82.45,36.95,82.40,36.98,82.41,36.83,82.41,36.65,82.40,36.48,82.38,36.55,82.35,36.62,82.33,36.70,82.30,36.75,82.30,36.73,82.30,36.75,82.30,36.77,82.29,36.75,82.26,36.67,82.24,36.62,82.24,36.65,82.22,36.70,82.19,36.73,82.15,36.73
RZ_3605715_10131,null,null,50,0,0,82.20,36.75,82.28,36.80,82.19,36.85,82.03,36.88,81.89,36.90,81.90,36.90,81.94,36.95,81.97,36.98,82.00,37.05,82.00,37.05,81.96,37.15,81.91,37.27,81.89,37.45,81.89,37.55,81.90,37.50,81.91,37.42,81.91,37.40,81.90,37.42,81.88,37.45,81.86,37.42,81.85,37.40,81.85,37.33,81.86,37.27,81.86,37.27,81.86,37.30,81.85,37.33,81.84,37.33,81.85,37.27,81.86,37.27,81.81,37.35,81.75,37.40,81.67,37.45,81.67,37.42,81.70,37.50,81.74,37.55,81.79,37.62,81.79,37.70,81.79,37.80,81.78,37.90,81.83,37.98,81.88,38.02,81.91,37.98,81.89,37.92,81.88,37.90,81.88,37.80,81.86,37.70,81.84,37.77,81.81,37.90,81.81,38.02,81.83,38.00
RZ_3605715_10132,null,null,51,0,0,81.76,37.95,81.70,37.92,81.65,37.92,81.65,37.90,81.69,37.92,81.72,37.95,81.78,38.02,81.76,38.00,81.76,37.95,81.75,37.92,81.75,37.98,81.74,38.05,81.78,38.10,81.80,38.12,81.83,38.08,81.80,38.02,81.79,38.00,81.76,38.02,81.84,38.10,81.90,38.20,81.89,38.38,81.79,38.48,81.67,38.50,81.64,38.42,81.61,38.35,81.60,38.33,81.66,38.25,81.72,38.20,81.78,38.08,81.75,37.98,81.74,37.85,81.72,37.83,81.75,37.88,81.76,37.98,81.81,38.10,81.85,38.30,81.88,38.52,81.79,38.67,81.70,38.73,81.62,38.60,81.64,38.48,81.65,38.40,81.65,38.48,81.66,38.62,81.69,38.73,81.70,38.77,81.71,38.77,81.65,38.77,81.59,38.83,81.54,38.88,81.56,38.90
RZ_3605715_10133,null,null,49,0,0,81.62,38.90,81.67,38.88,81.70,38.85,81.70,38.85,81.70,38.83,81.70,38.83,81.71,38.65,81.71,38.48,81.72,38.35,81.72,38.42,81.74,38.58,81.71,38.73,81.66,38.80,81.64,38.77,81.69,38.70,81.72,38.65,81.76,38.65,81.74,38.65,81.72,38.62,81.70,38.62,81.69,38.55,81.69,38.48,81.70,38.42,81.69,38.48,81.65,38.48,81.61,38.45,81.58,38.40,81.64,38.42,81.66,38.80,81.69,39.17,81.66,39.50,81.67,39.38,81.69,39.25,81.70,39.15,81.70,39.15,81.66,39.15,81.62,39.12,81.60,39.12,81.64,39.17,81.67,39.25,81.67,39.30,81.62,39.25,81.59,39.23,81.60,39.15,81.62,39.20,81.64,39.20,81.65,39.17,81.66,39.17,81.58,39.12
RZ_3605715_10134,null,null,50,0,0,81.50,39.15,81.41,39.15,81.42,39.15,81.42,39.12,81.41,39.08,81.46,39.10,81.54,39.10,81.61,39.23,81.61,39.27,81.64,39.30,81.66,39.25,81.64,39.23,81.59,39.23,81.54,39.27,81.54,39.30,81.55,39.15,81.55,39.00,81.56,38.80,81.58,38.77,81.55,38.83,81.50,39.05,81.45,39.30,81.41,39.35,81.39,39.27,81.36,39.15,81.35,39.08,81.44,39.00,81.55,39.00,81.61,39.05,81.56,39.17,81.55,39.25,81.59,39.33,81.64,39.38,81.62,39.40,81.59,39.40,81.54,39.65,81.51,39.88,81.53,40.17,81.56,40.23,81.61,40.25,81.58,40.23,81.51,40.10,81.46,40.00,81.46,39.90,81.45,39.90,81.44,39.90,81.41,39.90,81.39,39.88,81.41,39.85,81.47,39.80
RZ_3605715_10135,null,null,51,0,0,81.54,39.75,81.51,39.73,81.50,39.77,81.47,39.75,81.47,39.70,81.47,39.73,81.47,39.83,81.47,39.95,81.50,39.92,81.53,39.90,81.58,39.85,81.61,39.80,81.62,39.95,81.59,40.12,81.53,40.30,81.47,40.30,81.45,40.35,81.45,40.40,81.44,40.45,81.40,40.40,81.36,40.30,81.33,40.23,81.31,40.17,81.29,40.17,81.26,40.20,81.28,40.23,81.29,40.25,81.25,40.27,81.20,40.27,81.14,40.27,81.15,40.17,81.20,40.05,81.25,39.90,81.31,39.88,81.35,39.88,81.39,39.88,81.40,40.08,81.39,40.30,81.30,40.52,81.24,40.48,81.17,40.42,81.14,40.38,81.09,40.35,81.06,40.42,81.08,40.50,81.09,40.60,81.11,40.65,81.14,40.70,81.17,40.75,81.16,40.80,81.15,40.65
RZ_3605715_10136,null,null,49,0,0,81.14,40.48,81.14,40.30,81.12,40.30,81.12,40.30,81.12,40.35,81.16,40.38,81.21,40.33,81.26,40.25,81.30,40.10,81.34,40.02,81.35,40.12,81.34,40.33,81.36,40.48,81.39,40.42,81.39,40.50,81.28,40.60,81.16,40.65,81.11,40.55,81.14,40.45,81.16,40.48,81.19,40.60,81.20,40.75,81.22,40.85,81.21,40.83,81.21,40.77,81.16,40.73,81.14,40.67,81.10,40.67,81.17,40.65,81.20,40.85,81.20,41.05,81.16,40.95,81.16,40.70,81.15,40.48,81.10,40.65,81.03,40.77,81.01,40.80,80.96,40.75,80.92,40.65,80.91,40.60,80.95,40.73,81.00,40.90,81.03,41.08,81.09,41.10,81.11,41.12,81.05,41.12,80.96,41.10,80.88,41.05,80.89,40.92
RZ_3605715_10137,null,null,50,0,0,80.90,40.88,80.91,40.98,80.91,41.17,80.91,41.38,80.95,41.38,81.01,41.30,81.09,41.17,81.09,41.02,81.06,41.00,81.03,41.00,81.01,41.02,80.95,41.12,80.90,41.20,80.86,41.30,80.90,41.35,80.95,41.30,80.99,41.17,80.97,41.02,80.95,41.15,80.94,41.33,81.01,41.48,81.09,41.45,81.14,41.45,81.12,41.48,81.12,41.50,81.14,41.52,81.15,41.65,81.12,41.80,81.10,41.88,81.06,41.80,81.05,41.70,81.06,41.55,81.10,41.38,81.14,41.23,81.10,41.25,81.04,41.27,80.96,41.27,80.94,41.27,80.91,41.27,80.89,41.27,80.99,41.27,81.10,41.33,81.21,41.50,81.19,41.65,81.17,41.80,81.15,41.85,81.16,41.77,81.16,41.73,81.16,41.70,81.15,41.80
RZ_3605715_10138,null,null,51,0,0,81.11,41.85,81.06,41.95,81.01,42.02,81.00,41.85,81.08,41.60,81.16,41.35,81.24,41.33,81.22,41.55,81.19,41.77,81.20,42.05,81.21,42.12,81.20,42.23,81.15,42.05,81.12,41.83,81.16,41.73,81.22,41.85,81.29,42.05,81.31,42.12,81.30,42.05,81.28,41.92,81.20,41.80,81.12,41.80,81.06,41.77,81.09,41.75,81.16,41.77,81.24,41.80,81.33,41.83,81.35,41.77,81.30,41.70,81.21,41.80,81.14,41.95,81.16,42.00,81.21,41.90,81.28,41.80,81.29,41.80,81.26,41.80,81.22,42.02,81.20,42.23,81.17,42.17,81.20,41.92,81.22,41.70,81.24,41.77,81.20,41.70,81.16,41.58,81.12,41.45,81.14,41.50,81.14,41.67,81.15,41.90,81.15,42.12,81.19,42.20,81.21,42.23
RZ_3605715_10139,null,null,49,0,0,81.26,42.23,81.30,42.27,81.33,42.33,81.34,42.38,81.30,42.38,81.25,42.45,81.30,42.50,81.41,42.50,81.47,42.42,81.44,42.38,81.41,42.35,81.34,42.40,81.24,42.52,81.16,42.65,81.17,42.77,81.15,42.85,81.11,42.83,81.17,42.75,81.26,42.73,81.25,42.75,81.14,42.75,81.04,42.65,81.03,42.60,81.05,42.55,81.09,42.58,81.16,42.58,81.22,42.45,81.28,42.33,81.31,42.48,81.34,42.73,81.35,42.92,81.39,42.88,81.42,42.83,81.45,42.92,81.42,43.00,81.40,43.20,81.39,43.27,81.40,43.33,81.42,43.30,81.44,43.27,81.45,43.42,81.44,43.50,81.45,43.55,81.46,43.45,81.41,43.38,81.35,43.30,81.30,43.25,81.29,43.23,81.30,43.08
RZ_3605715_10140,null,null,50,0,0,81.31,42.92,81.35,42.85,81.38,42.92,81.40,42.92,81.38,42.88,81.35,42.90,81.33,43.00,81.34,43.10,81.31,43.12,81.30,43.15,81.29,43.20,81.34,43.25,81.38,43.30,81.45,43.30,81.47,43.35,81.51,43.38,81.49,43.40,81.47,43.40,81.46,43.38,81.45,43.38,81.45,43.50,81.47,43.60,81.51,43.60,81.59,43.50,81.61,43.50,81.49,43.60,81.33,43.73,81.25,43.73,81.34,43.70,81.41,43.83,81.41,43.88,81.42,43.88,81.45,43.62,81.46,43.45,81.47,43.33,81.50,43.35,81.54,43.42,81.58,43.48,81.62,43.50,81.65,43.42,81.67,43.42,81.67,43.55,81.66,43.67,81.65,43.73,81.64,43.70,81.62,43.65,81.61,43.60,81.60,43.58,81.56,43.73,81.51,43.90
RZ_3605715_10141,null,null,51,0,0,81.46,44.10,81.44,44.17,81.46,44.20,81.50,44.15,81.55,44.00,81.56,43.92,81.58,43.85,81.58,43.90,81.60,43.88,81.58,44.02,81.54,44.17,81.54,44.30,81.58,44.27,81.61,44.25,81.60,44.25,81.59,44.25,81.59,44.20,81.59,44.08,81.61,43.98,81.62,43.90,81.71,43.88,81.79,43.85,81.86,43.85,81.85,43.85,81.76,43.92,81.69,44.00,81.61,44.12,81.61,44.15,81.58,44.25,81.56,44.30,81.54,44.33,81.55,44.33,81.54,44.42,81.51,44.58,81.51,44.62,81.53,44.60,81.55,44.58,81.51,44.65,81.47,44.75,81.50,44.83,81.58,44.83,81.65,44.75,81.65,44.60,81.65,44.48,81.64,44.58,81.58,44.70,81.51,44.80,81.46,44.75,81.47,44.55,81.49,44.40,81.50,44.25
RZ_3605715_10142,null,null,49,0,0,81.49,44.35,81.51,44.40,81.53,44.45,81.55,44.55,81.59,44.73,81.62,44.88,81.56,44.88,81.47,44.90,81.40,45.10,81.42,45.27,81.53,45.35,81.60,45.33,81.70,45.30,81.72,45.42,81.76,45.48,81.71,45.55,81.67,45.58,81.62,45.65,81.62,45.77,81.60,45.90,81.55,46.12,81.50,46.42,81.51,46.67,81.55,46.80,81.58,46.77,81.54,47.08,81.51,47.38,81.45,47.67,81.35,47.83,81.25,48.02,81.20,48.38,81.20,48.62,81.20,48.90,81.22,49.02,81.26,49.12,81.28,49.33,81.21,49.45,81.14,49.60,81.09,49.65,81.04,49.92,80.95,50.15,80.89,50.42,80.83,50.73,80.79,51.10,80.76,51.45,80.76,51.60,80.78,51.65,80.78,51.48,80.78,51.17
RZ_3605715_10143,null,null,51,0,0,80.78,50.80,80.78,50.17,80.78,49.62,80.84,48.20,80.89,47.17,80.94,46.17,80.91,46.40,80.88,47.08,80.76,49.25,80.74,51.90,80.85,55.35,80.95,58.77,80.95,62.02,80.86,66.12,80.79,70.40,80.67,75.40,80.46,79.97,80.24,84.67,79.96,90.22,79.65,95.92,79.33,101.58,78.99,107.70,78.67,113.50,78.35,120.70,78.14,126.38,78.20,132.12,78.42,135.88,78.66,141.12,78.61,146.32,78.25,152.80,77.80,158.62,77.29,164.05,77.06,167.00,76.92,168.00,76.92,168.00
RZ_3605715_10144,null,null,49,0,0,77.21,154.65,77.21,154.65,77.31,153.38,77.49,150.68,77.74,146.40,77.94,142.12,78.16,138.55,78.40,134.80,78.20,131.10,78.03,125.97,77.81,121.85,77.74,117.42,77.58,113.70,77.39,109.62,77.47,105.85,77.62,101.85,77.81,98.33,78.01,94.33,78.12,91.00,78.26,87.08,78.38,84.03,78.42,80.67,78.47,77.78,78.54,74.38,78.46,71.40,78.39,68.42,78.34,65.50,78.53,62.83,78.74,59.92
RZ_3605715_10145,null,null,50,0,0,78.90,57.67,79.01,55.25,79.06,53.38,79.15,51.08,79.22,49.25,79.33,47.52,79.42,46.02,79.47,44.50,79.42,43.12,79.11,42.52,78.85,42.02,78.62,41.85,78.51,41.67,78.41,41.25,78.10,40.73,77.84,40.23,77.54,40.23,77.35,40.52,77.22,40.98,77.16,41.33,77.21,41.45,77.28,41.45,77.28,41.45,77.25,41.75,77.26,42.10,77.31,42.48,77.36,42.58,77.41,42.62,77.49,42.50,77.56,42.20,77.62,41.88,77.74,41.52,77.83,41.45,77.89,41.40,78.00,41.48,78.10,41.12,78.22,40.77,78.21,40.52,78.20,40.75,78.12,41.48,78.05,42.08,78.01,42.70,78.01,42.98,78.00,43.33,77.84,43.58,77.66,44.02,77.53,44.42,77.53,44.85,77.56,44.75,77.61,44.60
RZ_3605715_10146,null,null,50,0,0,77.74,44.45,77.84,44.55,77.90,44.62,77.88,44.83,77.86,44.95,77.85,45.08,77.75,45.08,77.66,45.05,77.55,44.88,77.54,44.70,77.53,44.95,77.53,45.38,77.54,45.67,77.55,45.55,77.56,45.42,77.56,45.38,77.56,45.35,77.55,45.33,77.54,45.38,77.54,45.50,77.54,45.58,77.54,45.62,77.54,45.58,77.54,45.52,77.54,45.38,77.54,45.23,77.54,45.10,77.55,45.17,77.56,45.25,77.54,45.20,77.47,45.15,77.51,45.17,77.60,45.15,77.67,45.15,77.66,45.23,77.67,45.40,77.70,45.55,77.75,45.48,77.80,45.42,77.84,45.35,77.86,45.33,77.85,45.42,77.83,45.55,77.78,45.55,77.75,45.42,77.72,45.38,77.71,45.45,77.70,45.52,77.69,45.75,77.67,45.98
RZ_3605715_10147,null,null,50,0,0,77.67,46.17,77.70,46.12,77.72,45.95,77.72,45.77,77.72,45.67,77.72,45.75,77.74,45.80,77.75,45.80,77.72,45.77,77.67,45.73,77.67,45.67,77.74,45.65,77.80,45.60,77.81,45.58,77.83,45.58,77.80,45.60,77.81,45.65,77.83,45.65,77.76,45.65,77.66,45.65,77.60,45.65,77.64,45.65,77.72,45.65,77.78,45.65,77.81,45.77,77.81,45.88,77.80,45.90,77.76,45.80,77.75,45.77,77.72,45.85,77.71,45.92,77.65,45.98,77.59,46.00,77.54,46.00,77.55,45.90,77.55,45.83,77.56,45.70,77.64,45.62,77.72,45.48,77.81,45.40,77.83,45.35,77.83,45.45,77.78,45.55,77.72,45.62,77.67,45.62,77.66,45.52,77.67,45.42,77.66,45.20,77.65,45.10,77.66,45.27
RZ_3605715_10148,null,null,51,0,0,77.76,45.70,77.86,46.10,77.90,46.12,77.90,45.98,77.89,45.83,77.90,45.70,77.91,45.65,77.88,45.62,77.83,45.65,77.83,45.67,77.88,45.70,77.89,45.80,77.86,45.88,77.83,45.77,77.85,45.65,77.86,45.58,77.83,45.73,77.70,45.85,77.58,45.92,77.54,45.77,77.60,45.60,77.65,45.52,77.66,45.65,77.66,45.77,77.69,45.83,77.72,45.85,77.74,45.88,77.75,45.88,77.80,45.88,77.84,45.83,77.86,45.75,77.86,45.65,77.85,45.65,77.83,45.73,77.81,45.80,77.78,45.85,77.75,45.83,77.75,45.80,77.78,45.75,77.80,45.70,77.79,45.70,77.79,45.70,77.81,45.70,77.85,45.70,77.86,45.92,77.83,46.12,77.78,46.33,77.79,46.08,77.84,45.83,78.00,45.25,78.19,44.88
RZ_3605715_10149,null,null,50,0,0,78.38,44.27,78.56,43.98,78.81,43.75,79.26,43.55,79.61,42.95,80.12,42.15,80.47,40.85,81.04,39.88,81.46,38.80,81.94,37.55,82.22,36.40,82.49,35.17,82.65,34.75,82.91,33.92,83.11,33.33,83.34,32.55,83.44,31.88,83.45,31.27,83.50,30.82,83.58,30.40,83.66,30.02,83.74,29.27,83.97,28.77,84.22,28.30,84.49,27.82,84.53,27.35,84.66,26.85,84.75,26.82,84.88,26.62,84.90,26.43,84.86,26.15,84.79,26.00,84.71,25.82,84.74,25.52,84.79,25.30,84.84,25.12,84.92,24.98,85.01,24.73,85.09,24.45,85.08,24.27,85.08,24.25,85.06,24.27,85.09,24.30,85.12,24.30,85.16,24.23,85.08,24.12,84.97,24.10,84.84,24.12,84.80,24.02,84.78,23.90
RZ_3605715_10150,null,null,50,0,0,84.80,23.77,84.94,23.80,85.06,23.80,85.16,23.77,85.12,23.77,85.10,23.77,85.10,23.77,85.10,23.70,85.09,23.65,85.08,23.62,85.05,23.65,85.03,23.73,84.99,23.80,84.97,23.82,84.97,23.82,85.00,23.82,85.00,23.80,84.99,23.80,84.97,23.68,84.95,23.57,84.94,23.43,84.95,23.40,84.96,23.55,84.96,23.80,84.96,24.02,84.97,24.05,85.00,24.02,84.92,24.07,84.85,24.18,84.79,24.12,84.83,24.02,84.85,23.93,84.81,23.88,84.76,23.82,84.72,23.77,84.72,23.95,84.72,24.12,84.72,24.32,84.72,24.32,84.71,24.32,84.72,24.35,84.75,24.43,84.79,24.52,84.81,24.43,84.81,24.30,84.74,24.18,84.66,24.20,84.64,24.23,84.67,24.43,84.71,24.65
RZ_3605715_10151,null,null,50,0,0,84.64,24.85,84.58,24.73,84.56,24.62,84.62,24.62,84.62,24.75,84.50,24.82,84.39,24.80,84.34,24.77,84.36,24.75,84.39,24.75,84.44,24.75,84.49,24.95,84.54,25.12,84.53,25.25,84.53,25.18,84.53,25.12,84.49,25.12,84.40,25.18,84.33,25.23,84.30,25.25,84.30,25.25,84.31,25.05,84.35,24.85,84.38,24.60,84.40,24.55,84.39,24.85,84.38,25.18,84.36,25.38,84.35,25.30,84.35,25.25,84.38,25.35,84.41,25.38,84.44,25.40,84.45,25.43,84.45,25.45,84.45,25.45,84.42,25.45,84.39,25.50,84.35,25.55,84.34,25.40,84.40,25.20,84.46,25.18,84.51,25.32,84.51,25.45,84.47,25.43,84.42,25.40,84.40,25.40,84.41,25.43,84.38,25.48,84.33,25.52
RZ_3605715_10152,null,null,50,0,0,84.26,25.57,84.26,25.57,84.26,25.52,84.28,25.45,84.29,25.40,84.30,25.35,84.31,25.27,84.31,25.20,84.34,25.12,84.35,25.07,84.35,25.07,84.33,25.12,84.30,25.32,84.31,25.50,84.33,25.65,84.36,25.68,84.39,25.70,84.42,25.75,84.42,25.77,84.42,25.80,84.40,25.80,84.34,25.70,84.29,25.62,84.26,25.52,84.26,25.77,84.25,26.02,84.24,25.95,84.20,25.65,84.16,25.38,84.20,25.43,84.28,25.50,84.34,25.55,84.33,25.60,84.29,25.60,84.26,25.62,84.22,25.80,84.14,26.02,84.08,26.25,84.06,26.25,84.12,26.20,84.19,26.15,84.25,26.07,84.29,26.10,84.38,26.10,84.42,26.10,84.47,26.10,84.49,26.10,84.47,26.07,84.46,26.07,84.45,26.07
RZ_3605715_10153,null,null,51,0,0,84.44,26.12,84.44,26.25,84.46,26.32,84.49,26.38,84.53,26.38,84.49,26.40,84.44,26.43,84.38,26.43,84.35,26.40,84.35,26.35,84.35,26.30,84.34,26.27,84.30,26.48,84.30,26.70,84.34,26.90,84.40,26.85,84.45,26.75,84.47,26.65,84.49,26.60,84.56,26.55,84.62,26.45,84.67,26.38,84.64,26.48,84.60,26.62,84.59,26.70,84.59,26.62,84.58,26.57,84.55,26.60,84.55,26.65,84.49,26.65,84.45,26.65,84.40,26.62,84.41,26.62,84.39,26.60,84.38,26.57,84.39,26.52,84.46,26.50,84.51,26.52,84.53,26.60,84.50,26.62,84.47,26.65,84.50,26.62,84.54,26.68,84.58,26.80,84.58,26.90,84.62,26.88,84.66,26.80,84.74,26.73,84.75,26.73,84.75,26.75,84.74,26.68
RZ_3605715_10154,null,null,49,0,0,84.74,26.52,84.76,26.38,84.74,26.38,84.69,26.43,84.65,26.45,84.66,26.50,84.69,26.57,84.69,26.65,84.71,26.65,84.72,26.65,84.71,26.62,84.69,26.57,84.66,26.70,84.69,26.82,84.71,26.93,84.71,26.88,84.70,27.00,84.69,27.18,84.65,27.15,84.61,26.95,84.66,26.73,84.75,26.65,84.84,26.70,84.85,26.80,84.84,26.85,84.83,26.80,84.81,26.75,84.83,26.65,84.81,26.57,84.78,26.57,84.72,26.77,84.69,26.95,84.66,27.12,84.62,27.20,84.62,27.10,84.71,26.95,84.83,26.77,84.88,26.77,84.84,26.75,84.79,26.68,84.79,26.60,84.78,26.75,84.78,26.88,84.78,27.00,84.80,26.93,84.81,26.93,84.83,27.00,84.78,27.05,84.74,27.05
RZ_3605715_10155,null,null,50,0,0,84.71,26.98,84.75,26.85,84.75,26.80,84.75,26.80,84.72,26.80,84.66,26.80,84.60,26.77,84.61,26.73,84.65,26.82,84.69,27.07,84.72,27.32,84.75,27.38,84.78,27.20,84.81,27.02,84.86,26.77,84.85,26.68,84.83,26.57,84.80,26.65,84.85,26.68,84.90,26.77,84.94,26.88,84.95,26.95,84.95,26.90,84.96,26.88,84.95,26.93,84.97,26.98,84.99,27.02,84.90,27.05,84.80,27.05,84.83,27.12,84.96,27.20,84.97,27.12,84.85,26.98,84.81,26.98,84.89,27.10,84.91,27.12,84.86,27.00,84.80,27.05,84.78,27.20,84.72,27.40,84.67,27.48,84.67,27.50,84.70,27.45,84.70,27.43,84.67,27.40,84.64,27.32,84.62,27.07,84.69,26.85,84.75,26.80,84.72,26.93
RZ_3605715_10156,null,null,50,0,0,84.64,27.10,84.53,27.15,84.49,27.12,84.45,27.02,84.45,26.95,84.47,26.93,84.55,26.95,84.64,26.98,84.67,26.95,84.69,26.98,84.71,27.05,84.71,27.15,84.71,27.18,84.71,27.12,84.65,27.10,84.60,27.10,84.56,27.35,84.60,27.55,84.64,27.73,84.69,27.70,84.72,27.70,84.74,27.73,84.74,27.80,84.71,27.88,84.67,27.88,84.61,27.80,84.58,27.62,84.54,27.50,84.61,27.40,84.70,27.32,84.75,27.25,84.70,27.18,84.67,27.15,84.70,27.05,84.66,27.02,84.61,27.10,84.56,27.20,84.66,27.27,84.78,27.23,84.89,27.23,84.89,27.23,84.89,27.25,84.88,27.32,84.79,27.40,84.71,27.40,84.64,27.40,84.62,27.40,84.62,27.40,84.61,27.43,84.62,27.45
RZ_3605715_10157,null,null,50,0,0,84.62,27.48,84.61,27.52,84.60,27.55,84.65,27.57,84.71,27.70,84.80,27.85,84.81,28.00,84.81,28.02,84.78,28.07,84.74,28.12,84.71,28.15,84.69,28.38,84.67,28.60,84.65,28.82,84.62,28.80,84.61,28.88,84.61,28.90,84.61,28.93,84.61,29.02,84.64,29.12,84.67,29.30,84.65,29.40,84.54,29.55,84.44,29.62,84.39,29.70,84.39,29.70,84.34,30.05,84.30,30.40,84.26,30.77,84.26,30.82,84.26,30.88,84.15,30.90,84.03,30.93,83.89,31.32,83.86,31.73,83.85,32.27,83.81,32.45,83.78,32.50,83.71,32.38,83.70,32.00,83.71,31.35,83.75,30.55,83.81,29.62,83.86,29.05,83.89,28.93,84.04,29.85,84.20,32.10,84.30,35.40,84.50,39.80,84.80,44.77
RZ_3605715_10158,null,null,51,0,0,85.17,50.42,85.56,55.83,85.71,62.08,85.83,68.72,85.53,77.00,85.20,85.60,84.75,94.75,84.31,103.88,84.25,113.25,84.44,122.00,84.66,130.55,84.51,139.75,84.26,146.72,84.12,150.82,84.12,150.82
RZ_3605715_10159,null,null,50,0,0,null
RZ_3605715_10160,null,null,50,0,0,87.88,158.53,87.88,158.53,87.95,156.53,87.97,153.32,87.76,147.97,87.56,142.78,87.62,136.38,88.33,130.80,88.99,125.83,89.41,121.70,89.42,117.50,89.46,112.65,89.56,108.00,89.65,103.58,89.74,99.35,89.74,95.65,89.81,91.45,89.85,87.80,89.94,84.03,89.75,80.53,89.40,77.22,89.06,73.80,89.04,70.53,89.16,67.53,89.11,64.88,88.95,62.50,88.81,59.88,88.85,57.33,88.99,54.38,89.11,51.77,89.24,49.05,89.34,47.02,89.28,44.50,89.17,42.60,89.04,40.77,89.03,39.85,89.14,38.33,89.31,36.88,89.47,35.50,89.50,34.42,89.50,33.75,89.50,33.15,89.36,33.10,89.22,33.05,89.06,33.08,88.99,33.17,88.91,33.35,88.76,33.55,88.64,33.75
RZ_3605715_10161,null,null,50,0,0,88.50,33.88,88.35,33.92,88.17,34.27,87.92,34.62,87.79,35.15,87.66,35.70,87.64,36.25,87.42,36.62,87.22,36.62,87.11,36.67,87.21,36.62,87.29,36.52,87.28,36.40,87.25,36.38,87.36,36.40,87.49,36.35,87.58,36.30,87.54,36.30,87.51,36.33,87.51,36.33,87.62,36.25,87.74,36.15,87.94,36.05,88.03,36.02,88.10,36.08,88.15,36.17,88.19,36.23,88.22,36.23,88.20,36.38,88.26,36.55,88.34,36.73,88.30,37.08,88.19,37.42,88.08,37.80,88.08,37.83,88.05,37.90,88.03,38.02,88.01,38.12,88.03,38.20,88.04,38.23,88.04,38.20,88.03,38.12,88.00,38.20,88.04,38.35,88.06,38.50,87.97,38.52,87.86,38.55,87.83,38.55,87.90,38.55,87.94,38.55
RZ_3605715_10162,null,null,50,0,0,87.91,38.55,87.90,38.55,87.97,38.52,88.03,38.67,88.03,38.77,87.95,38.88,87.90,38.83,87.90,38.80,87.91,38.80,87.91,38.90,87.92,39.02,87.96,39.15,88.00,39.15,88.05,39.15,87.99,39.17,87.94,39.20,87.90,39.10,87.92,39.00,88.00,38.88,88.04,38.85,88.08,39.00,88.08,39.17,88.08,39.20,88.10,39.02,88.11,38.85,88.11,38.77,88.14,38.70,88.15,38.62,88.17,38.67,88.19,38.75,88.21,38.83,88.21,38.80,88.24,38.80,88.25,38.77,88.28,38.77,88.29,38.77,88.30,38.73,88.33,38.65,88.35,38.73,88.36,38.83,88.34,39.00,88.31,39.05,88.25,39.08,88.19,39.08,88.12,39.08,88.09,39.08,88.09,39.10,88.08,39.10,88.06,39.15,88.05,39.23
RZ_3605715_10163,null,null,51,0,0,88.04,39.42,88.03,39.60,88.01,39.67,88.00,39.60,88.03,39.52,88.05,39.38,88.12,39.23,88.16,39.12,88.19,39.20,88.14,39.25,88.11,39.25,88.10,39.25,88.09,39.30,88.12,39.40,88.12,39.45,88.14,39.52,88.16,39.55,88.21,39.60,88.28,39.67,88.30,39.73,88.25,39.80,88.19,39.83,88.12,39.88,88.20,39.88,88.26,39.88,88.25,39.83,88.16,39.77,88.08,39.83,88.08,39.95,88.10,39.95,88.12,39.80,88.09,39.77,88.03,39.88,87.96,39.98,87.95,39.98,87.99,40.00,88.04,40.00,88.10,40.08,88.14,40.12,88.21,40.20,88.29,40.23,88.33,40.27,88.26,40.25,88.21,40.17,88.17,40.12,88.17,40.15,88.19,40.17,88.20,40.17,88.15,40.17,88.11,40.17,88.15,40.17
RZ_3605715_10164,null,null,50,0,0,88.21,40.12,88.26,40.10,88.22,40.08,88.22,40.12,88.24,40.12,88.24,40.10,88.24,40.10,88.24,40.12,88.25,40.12,88.25,40.23,88.25,40.27,88.25,40.25,88.26,40.10,88.28,40.05,88.29,40.05,88.20,40.02,88.09,40.00,88.10,39.95,88.21,39.95,88.33,39.88,88.29,39.83,88.22,39.98,88.22,40.15,88.26,40.35,88.33,40.33,88.34,40.33,88.34,40.33,88.34,40.40,88.33,40.48,88.31,40.45,88.34,40.30,88.36,40.12,88.39,40.08,88.40,40.33,88.41,40.58,88.41,40.70,88.39,40.50,88.31,40.30,88.25,40.25,88.19,40.25,88.19,40.27,88.19,40.30,88.19,40.45,88.17,40.58,88.24,40.62,88.31,40.58,88.36,40.40,88.34,40.23,88.31,40.02,88.31,39.95
RZ_3605715_10165,null,null,50,0,0,88.31,39.98,88.33,40.12,88.35,40.27,88.36,40.40,88.35,40.40,88.31,40.40,88.26,40.62,88.24,40.83,88.25,40.98,88.30,40.90,88.36,40.80,88.39,40.73,88.38,40.70,88.33,40.67,88.31,40.62,88.30,40.60,88.30,40.45,88.26,40.33,88.20,40.27,88.24,40.42,88.30,40.73,88.35,40.98,88.26,41.23,88.20,41.27,88.21,41.33,88.30,41.30,88.38,41.20,88.38,41.15,88.38,41.12,88.36,41.15,88.36,41.17,88.36,41.20,88.39,41.20,88.40,41.15,88.42,41.00,88.42,40.88,88.41,40.77,88.41,40.73,88.39,40.73,88.35,40.77,88.30,41.05,88.34,41.27,88.41,41.35,88.44,41.20,88.39,41.10,88.31,41.15,88.30,41.17,88.36,41.20,88.45,41.12,88.46,41.00
RZ_3605715_10166,null,null,50,0,0,88.39,40.88,88.30,40.98,88.29,41.10,88.30,41.27,88.36,41.27,88.41,41.33,88.44,41.38,88.41,41.45,88.38,41.48,88.34,41.48,88.28,41.52,88.19,41.55,88.12,41.40,88.06,41.20,88.05,41.05,88.12,41.10,88.24,41.23,88.35,41.30,88.41,41.27,88.46,41.15,88.50,41.02,88.50,41.02,88.47,41.05,88.45,41.08,88.45,41.08,88.47,41.08,88.46,41.05,88.41,41.10,88.41,41.17,88.44,41.25,88.45,41.15,88.42,41.08,88.41,40.98,88.41,40.98,88.44,41.05,88.47,41.10,88.46,41.12,88.42,41.08,88.49,41.10,88.59,41.17,88.70,41.27,88.71,41.35,88.75,41.23,88.78,41.12,88.78,41.27,88.75,41.58,88.66,41.75,88.59,41.65,88.51,41.55,88.51,41.60
RZ_3605715_10167,null,null,51,0,0,88.46,41.60,88.41,41.60,88.35,41.52,88.34,41.48,88.38,41.42,88.40,41.48,88.44,41.33,88.44,41.17,88.45,41.05,88.45,41.10,88.54,41.12,88.61,41.15,88.69,41.10,88.70,41.08,88.71,41.30,88.70,41.52,88.66,41.77,88.65,41.73,88.62,41.67,88.61,41.65,88.62,41.70,88.65,41.77,88.69,41.77,88.75,41.73,88.81,41.80,88.84,41.95,88.81,42.00,88.81,41.92,88.81,41.85,88.83,41.90,88.83,41.98,88.84,42.08,88.81,42.02,88.78,41.95,88.72,42.00,88.70,42.10,88.69,42.17,88.71,42.10,88.85,42.00,88.97,41.95,89.06,41.92,89.00,41.85,88.95,41.80,88.91,41.75,88.88,41.77,88.85,41.75,88.84,41.88,88.83,41.98,88.83,42.05,88.83,41.98,88.83,42.10
RZ_3605715_10168,null,null,50,0,0,88.81,42.25,88.79,42.40,88.84,42.42,88.90,42.45,88.96,42.45,88.85,42.48,88.72,42.52,88.64,42.58,88.67,42.60,88.71,42.52,88.66,42.45,88.61,42.38,88.65,42.25,88.74,42.12,88.76,42.10,88.71,42.33,88.66,42.58,88.70,42.38,88.74,42.05,88.78,41.70,88.78,41.67,88.78,41.65,88.78,41.90,88.76,42.15,88.69,42.40,88.65,42.23,88.62,42.05,88.67,41.90,88.70,41.92,88.75,41.98,88.79,42.02,88.85,42.08,88.90,42.10,88.91,42.38,88.86,42.65,88.84,42.90,88.84,42.90,88.75,42.90,88.66,42.85,88.58,42.83,88.56,42.80,88.56,42.73,88.58,42.70,88.60,42.65,88.62,42.67,88.62,42.62,88.62,42.58,88.72,42.77,88.81,43.00,88.92,43.20
RZ_3605715_10169,null,null,50,0,0,88.95,43.02,88.89,42.83,88.79,42.85,88.71,43.02,88.75,43.15,88.75,43.10,88.72,43.08,88.69,43.08,88.72,43.08,88.81,43.17,88.90,43.30,88.83,43.38,88.70,43.30,88.71,43.12,88.84,43.02,88.94,42.92,88.91,42.92,88.88,43.00,88.86,43.08,88.86,43.12,88.86,43.10,88.90,43.05,88.92,43.23,88.95,43.38,88.95,43.52,88.96,43.50,88.95,43.60,88.94,43.65,88.88,43.67,88.79,43.60,88.70,43.55,88.67,43.58,88.66,43.60,88.64,43.67,88.61,43.77,88.61,43.90,88.62,43.98,88.65,44.00,88.67,44.00,88.71,44.00,88.74,44.02,88.76,44.02,88.78,44.00,88.79,43.95,88.79,44.08,88.78,44.25,88.76,44.40,88.76,44.35,88.83,44.30,88.89,44.33
RZ_3605715_10170,null,null,50,0,0,88.92,44.33,88.92,44.35,88.94,44.33,88.95,44.27,88.95,44.20,88.95,44.15,88.94,44.15,88.96,44.30,88.96,44.42,88.90,44.50,88.84,44.48,88.79,44.42,88.80,44.38,88.81,44.38,88.81,44.38,88.80,44.40,88.75,44.48,88.70,44.52,88.70,44.60,88.74,44.55,88.78,44.52,88.76,44.52,88.75,44.75,88.74,45.00,88.72,45.20,88.74,45.17,88.78,45.10,88.84,44.95,88.88,44.83,88.89,44.75,88.85,44.73,88.84,44.77,88.84,45.00,88.88,45.23,88.92,45.20,88.90,45.00,88.85,44.85,88.81,44.92,88.83,44.95,88.85,44.92,88.86,44.98,88.85,45.10,88.83,45.10,88.81,45.02,88.80,44.98,88.81,45.05,88.81,45.10,88.81,45.10,88.81,45.27,88.74,45.48
RZ_3605715_10171,null,null,50,0,0,88.69,45.58,88.65,45.45,88.67,45.30,88.69,45.30,88.66,45.30,88.65,45.30,88.69,45.25,88.76,45.20,88.81,45.23,88.81,45.23,88.80,45.33,88.80,45.42,88.75,45.52,88.70,45.58,88.74,45.62,88.81,45.65,88.86,45.62,88.83,45.55,88.79,45.52,88.79,45.55,88.76,45.60,88.75,45.52,88.75,45.45,88.75,45.40,88.76,45.35,88.76,45.33,88.79,45.38,88.80,45.48,88.81,45.60,88.80,45.60,88.80,45.62,88.66,45.65,88.53,45.67,88.39,45.70,88.20,45.73,88.00,45.70,87.72,45.73,87.51,45.83,87.24,45.92,87.04,46.08,86.81,46.15,86.61,46.25,86.38,46.30,86.30,46.30,86.26,46.30,86.16,46.33,86.06,46.42,85.92,46.55,85.90,46.65,85.88,47.00
RZ_3605715_10172,null,null,51,0,0,85.90,47.30,85.92,47.60,85.94,47.67,85.91,47.75,85.86,47.73,85.83,47.65,85.76,47.52,85.71,47.45,85.66,47.38,85.64,47.38,85.61,47.38,85.60,47.38,85.64,47.33,85.67,47.27,85.67,47.17,85.65,47.12,85.67,47.30,85.72,47.52,85.76,47.75,85.75,47.67,85.78,47.60,85.84,47.55,85.90,47.50,85.91,47.50,85.92,47.50,85.94,47.48,85.85,47.40,85.76,47.38,85.72,47.38,85.79,47.42,85.84,47.40,85.81,47.30,85.78,47.17,85.74,47.08,85.72,47.10,85.74,47.12,85.74,47.12,85.74,47.12,85.70,47.25,85.67,47.35,85.61,47.38,85.59,47.33,85.69,47.40,85.81,47.55,85.89,47.58,85.84,47.48,85.79,47.38,85.80,47.40,85.80,47.40,85.81,47.42,85.84,47.42
RZ_3605715_10173,null,null,50,0,0,85.89,47.20,85.94,46.92,85.95,46.85,85.92,47.00,85.89,47.25,85.89,47.33,85.91,47.27,85.95,47.15,85.96,47.10,85.96,47.27,85.96,47.55,85.97,47.73,85.99,47.83,85.99,47.83,86.00,47.73,85.95,47.58,85.90,47.45,85.84,47.45,85.84,47.38,85.83,47.33,85.81,47.45,85.79,47.62,85.78,47.70,85.78,47.60,85.80,47.42,85.81,47.38,85.85,47.38,85.88,47.45,85.91,47.50,85.92,47.50,85.96,47.48,86.00,47.45,85.96,47.45,85.89,47.48,85.81,47.50,85.80,47.50,85.83,47.45,85.86,47.40,85.86,47.62,85.81,47.90,85.78,48.00,85.72,47.83,85.71,47.60,85.67,47.55,85.65,47.50,85.78,47.52,85.91,47.52,86.05,47.55,86.00,47.55,85.94,47.58
RZ_3605715_10174,null,null,50,0,0,85.90,47.65,85.92,47.73,85.94,47.80,85.94,47.83,85.95,47.85,85.97,47.83,86.00,47.83,86.03,47.85,86.05,47.90,86.08,47.95,86.05,47.92,86.04,47.88,86.01,47.92,86.00,48.02,85.99,48.10,85.99,48.12,85.99,48.10,86.01,48.08,86.03,48.05,86.04,48.05,86.05,48.30,86.05,48.55,86.05,48.75,86.05,48.70,86.05,48.65,86.05,48.65,86.06,48.50,86.06,48.35,86.06,48.12,86.05,48.02,86.05,47.98,86.05,48.08,86.03,48.35,86.03,48.55,86.01,48.75,86.04,48.77,86.06,48.83,86.08,48.90,86.05,48.88,86.04,48.70,86.04,48.55,86.03,48.75,86.01,49.02,86.04,48.98,86.06,48.67,86.04,48.55,85.99,48.73,85.95,48.90,86.04,48.83,86.14,48.77
RZ_3605715_10175,null,null,50,0,0,86.14,48.75,86.06,48.77,86.00,48.85,86.01,48.92,86.03,49.00,86.03,49.00,86.03,49.00,86.11,49.02,86.20,49.08,86.25,49.08,86.20,49.05,86.12,48.98,86.08,48.92,86.08,48.92,86.09,48.98,86.10,49.00,86.09,48.95,86.10,48.90,86.11,48.85,86.12,48.85,86.12,48.85,86.12,48.77,86.10,48.70,86.06,48.73,86.09,48.85,86.12,49.02,86.20,49.20,86.20,49.35,86.10,49.48,85.97,49.55,85.86,49.52,85.85,49.50,85.88,49.45,85.91,49.55,85.94,49.60,85.95,49.70,86.00,49.80,86.06,49.88,86.12,49.85,86.12,49.80,86.14,49.80,86.14,49.77,86.10,49.73,86.05,49.67,86.04,49.67,86.06,49.80,86.04,49.95,85.96,50.15,85.99,50.25,86.05,50.40
RZ_3605715_10176,null,null,50,0,0,86.11,50.42,86.09,50.42,86.11,50.45,86.16,50.52,86.21,50.60,86.31,50.62,86.38,50.58,86.41,50.55,86.39,50.55,86.34,50.55,86.30,50.55,86.30,50.58,86.31,50.58,86.30,50.58,86.29,50.30,86.26,50.02,86.25,49.98,86.21,50.20,86.19,50.45,86.15,50.50,86.14,50.45,86.11,50.33,86.10,50.20,86.08,50.25,86.08,50.30,86.14,50.38,86.20,50.48,86.26,50.55,86.26,50.62,86.24,50.60,86.20,50.62,86.14,50.73,86.11,50.80,86.09,50.88,86.10,50.90,86.10,50.85,86.16,50.83,86.22,50.80,86.30,50.85,86.31,50.92,86.40,50.95,86.46,51.00,86.38,51.02,86.21,51.02,86.14,51.02,86.22,50.98,86.30,50.92,86.30,50.90,86.26,51.00,86.20,51.08
RZ_3605715_10177,null,null,50,0,0,86.14,51.12,86.10,51.10,86.12,51.05,86.16,50.98,86.19,50.88,86.20,50.85,86.21,50.98,86.22,51.15,86.24,51.10,86.26,51.05,86.29,50.98,86.30,51.05,86.31,51.08,86.29,51.10,86.25,51.23,86.14,51.33,86.05,51.52,85.99,51.58,86.00,51.58,86.01,51.50,86.01,51.42,86.00,51.38,86.00,51.27,86.00,51.25,86.03,51.20,86.09,51.23,86.14,51.27,86.19,51.33,86.16,51.35,86.14,51.33,86.10,51.27,86.10,51.25,86.11,51.17,86.08,51.15,86.06,51.12,86.04,51.33,86.05,51.52,86.08,51.48,86.11,51.25,86.15,51.05,86.19,51.08,86.19,51.17,86.20,51.27,86.19,51.33,86.12,51.27,86.06,51.20,86.00,51.15,86.03,51.08,86.08,51.02,86.10,50.98
RZ_3605715_10178,null,null,51,0,0,86.12,50.98,86.14,50.98,86.14,50.95,86.12,50.92,86.12,50.92,86.12,51.02,86.08,51.15,86.00,51.30,85.92,51.35,85.91,51.40,85.92,51.35,85.95,51.30,85.99,51.33,86.03,51.38,86.08,51.40,86.08,51.45,86.09,51.55,86.11,51.62,86.16,51.62,86.19,51.75,86.14,51.88,86.06,52.02,85.99,52.02,86.00,52.02,86.00,52.00,85.97,51.98,85.94,51.92,85.97,51.95,86.01,52.10,86.05,52.27,86.04,52.40,86.04,52.42,86.04,52.42,86.05,52.48,86.08,52.55,86.10,52.50,86.12,52.33,86.14,52.15,86.11,52.20,86.09,52.33,86.03,52.55,85.99,52.62,85.95,52.65,85.95,52.58,85.96,52.45,85.97,52.40,86.00,52.55,86.03,52.70,86.06,52.77,86.09,52.70,86.12,52.70
RZ_3605715_10179,null,null,49,0,0,86.10,52.83,86.05,52.95,86.01,53.02,86.03,53.02,86.00,53.08,85.94,53.10,85.91,53.15,85.92,53.15,86.03,53.12,86.09,53.00,86.04,52.85,85.95,52.77,85.85,52.88,85.89,53.02,85.91,53.20,85.94,53.30,85.94,53.42,85.92,53.48,85.89,53.52,85.86,53.48,85.85,53.48,85.88,53.45,85.89,53.40,85.90,53.35,85.92,53.27,85.96,53.25,85.99,53.23,85.97,53.23,85.95,53.45,85.97,53.70,86.05,53.88,86.12,53.80,86.10,53.73,86.04,53.75,85.99,53.77,86.00,53.77,86.01,53.73,86.04,53.65,86.05,53.62,86.06,53.55,86.08,53.42,86.09,53.27,86.10,53.20,86.11,53.17,86.11,53.17,86.11,53.20,86.10,53.20,86.08,53.20,86.06,53.20
RZ_3605715_10180,null,null,50,0,0,86.05,53.20,86.05,53.20,86.06,53.20,86.06,53.27,86.05,53.35,86.05,53.30,86.04,53.17,86.04,52.90,86.03,52.75,86.01,52.65,85.99,52.80,85.96,53.10,85.94,53.33,85.90,53.40,85.88,53.30,85.84,53.27,85.81,53.33,85.81,53.38,85.83,53.45,85.81,53.62,85.79,53.77,85.85,53.88,85.95,53.88,85.99,53.90,85.94,53.92,85.89,53.95,85.86,53.98,85.83,54.02,85.90,54.05,86.00,54.10,86.06,54.10,85.97,54.10,85.89,54.15,85.83,54.20,85.84,54.30,85.85,54.35,85.88,54.40,85.88,54.33,85.88,54.27,85.92,54.20,85.95,54.33,85.99,54.38,85.99,54.45,85.99,54.48,86.01,54.55,86.04,54.60,85.99,54.58,85.91,54.58,85.88,54.83,85.92,55.10
RZ_3605715_10181,null,null,50,0,0,85.99,55.33,85.99,55.33,85.99,55.35,85.99,55.27,85.99,55.15,85.97,55.12,85.96,55.15,85.96,55.10,85.95,55.02,85.99,54.98,86.00,55.08,85.95,55.12,85.88,55.12,85.80,55.08,85.80,55.05,85.88,55.05,85.95,55.10,86.01,55.15,86.01,55.12,86.03,55.08,86.05,55.00,86.04,54.98,86.03,55.00,85.94,55.05,85.85,55.12,85.76,55.20,85.74,55.12,85.70,55.02,85.66,54.95,85.65,55.10,85.69,55.20,85.72,55.33,85.76,55.33,85.78,55.38,85.79,55.40,85.84,55.38,85.84,55.23,85.83,54.98,85.79,54.83,85.79,54.73,85.79,54.92,85.76,55.15,85.74,55.30,85.78,55.17,85.79,54.98,85.80,54.83,85.75,54.75,85.74,54.70,85.72,54.67,85.72,54.75
RZ_3605715_10182,null,null,50,0,0,85.72,54.80,85.72,54.85,85.74,54.77,85.83,54.67,85.91,54.58,85.85,54.52,85.71,54.52,85.58,54.58,85.59,54.65,85.61,54.73,85.62,54.77,85.62,54.77,85.62,54.73,85.62,54.67,85.65,54.70,85.71,54.77,85.76,54.83,85.74,54.92,85.70,55.08,85.67,55.23,85.70,55.00,85.75,54.73,85.78,54.55,85.83,54.62,85.85,54.70,85.85,54.98,85.83,55.27,85.79,55.50,85.78,55.40,85.75,55.33,85.74,55.33,85.74,55.35,85.74,55.42,85.74,55.52,85.74,55.65,85.72,55.52,85.71,55.38,85.69,55.27,85.67,55.38,85.66,55.42,85.65,55.42,85.70,55.45,85.72,55.58,85.76,55.73,85.74,55.77,85.74,55.67,85.72,55.60,85.69,55.65,85.69,55.73,85.69,55.70
RZ_3605715_10183,null,null,50,0,0,85.71,55.65,85.70,55.58,85.69,55.50,85.67,55.40,85.71,55.42,85.75,55.52,85.78,55.62,85.81,55.58,85.84,55.55,85.80,55.65,85.74,55.80,85.69,55.83,85.67,55.73,85.65,55.80,85.65,55.98,85.66,55.98,85.69,55.77,85.69,55.62,85.71,55.60,85.74,55.60,85.75,55.70,85.76,55.85,85.78,56.02,85.78,56.08,85.71,56.08,85.62,56.12,85.55,56.17,85.56,56.00,85.58,55.75,85.60,55.55,85.61,55.67,85.69,55.80,85.76,55.92,85.80,56.00,85.76,55.92,85.74,55.77,85.72,55.67,85.72,55.70,85.75,55.62,85.78,55.50,85.79,55.35,85.75,55.33,85.64,55.50,85.54,55.67,85.47,55.77,85.49,55.77,85.53,55.75,85.56,55.80,85.60,55.80,85.61,55.77
RZ_3605715_10184,null,null,50,0,0,85.61,55.77,85.59,55.62,85.58,55.50,85.55,55.40,85.55,55.42,85.55,55.38,85.56,55.40,85.58,55.40,85.59,55.45,85.58,55.45,85.56,55.52,85.54,55.60,85.53,55.65,85.54,55.62,85.60,55.58,85.66,55.58,85.75,55.60,85.75,55.70,85.66,55.73,85.56,55.60,85.46,55.45,85.53,55.35,85.56,55.40,85.60,55.45,85.58,55.58,85.58,55.70,85.50,55.80,85.42,55.98,85.42,56.17,85.50,56.20,85.59,56.00,85.60,55.90,85.61,56.02,85.60,56.12,85.60,55.98,85.60,55.83,85.65,55.73,85.69,55.77,85.71,55.85,85.70,55.90,85.70,55.95,85.69,56.02,85.67,56.00,85.67,55.98,85.66,55.98,85.65,55.98,85.61,55.95,85.56,55.90,85.54,56.02,85.53,56.17
RZ_3605715_10185,null,null,51,0,0,85.53,56.35,85.51,56.35,85.51,56.35,85.49,56.35,85.53,56.38,85.56,56.42,85.59,56.52,85.56,56.65,85.54,56.73,85.53,56.67,85.50,56.65,85.49,56.62,85.46,56.55,85.46,56.52,85.45,56.52,85.44,56.52,85.40,56.48,85.38,56.42,85.41,56.50,85.47,56.58,85.54,56.65,85.55,56.55,85.55,56.45,85.56,56.33,85.56,56.45,85.55,56.58,85.54,56.85,85.51,56.92,85.49,57.00,85.41,56.92,85.36,56.88,85.29,56.88,85.26,56.90,85.19,56.95,85.14,56.95,85.21,56.95,85.35,56.90,85.47,56.85,85.46,56.83,85.41,56.88,85.39,56.90,85.36,56.95,85.38,56.95,85.39,56.98,85.41,57.08,85.41,57.12,85.41,57.02,85.39,56.85,85.35,56.75,85.31,56.80,85.33,56.88
RZ_3605715_10186,null,null,50,0,0,85.34,56.92,85.35,57.00,85.35,57.02,85.31,57.10,85.28,57.15,85.29,57.15,85.35,57.12,85.31,57.10,85.21,57.12,85.19,57.17,85.26,57.40,85.34,57.60,85.35,57.50,85.38,57.25,85.41,57.00,85.42,57.02,85.44,57.00,85.46,56.98,85.50,56.95,85.49,56.92,85.46,56.90,85.41,56.95,85.39,56.95,85.39,56.92,85.41,56.88,85.42,56.83,85.42,56.80,85.40,56.80,85.36,56.83,85.36,56.70,85.38,56.58,85.39,56.50,85.36,56.60,85.31,56.65,85.28,56.67,85.28,56.62,85.30,56.60,85.31,56.55,85.30,56.58,85.29,56.60,85.28,56.65,85.39,56.52,85.49,56.40,85.49,56.27,85.39,56.30,85.30,56.33,85.31,56.33,85.33,56.30,85.33,56.48,85.34,56.65
RZ_3605715_10187,null,null,50,0,0,85.36,56.88,85.38,56.95,85.35,56.98,85.31,57.08,85.25,57.17,85.20,57.33,85.26,57.40,85.35,57.45,85.44,57.45,85.41,57.50,85.39,57.52,85.39,57.55,85.39,57.62,85.39,57.70,85.38,57.80,85.35,57.83,85.30,57.80,85.28,57.75,85.29,57.67,85.33,57.70,85.35,57.73,85.34,57.77,85.36,57.80,85.39,57.75,85.33,57.67,85.22,57.62,85.10,57.65,85.09,57.55,85.16,57.42,85.25,57.35,85.34,57.48,85.35,57.58,85.38,57.62,85.38,57.58,85.36,57.52,85.35,57.48,85.33,57.48,85.31,57.48,85.30,57.48,85.31,57.40,85.38,57.38,85.42,57.38,85.45,57.40,85.39,57.42,85.33,57.40,85.30,57.40,85.29,57.42,85.30,57.35,85.31,57.30,85.34,57.17
RZ_3605715_10188,null,null,50,0,0,85.35,57.12,85.34,57.38,85.34,57.70,85.34,58.00,85.35,58.00,85.35,57.85,85.39,57.73,85.41,57.60,85.40,57.58,85.38,57.52,85.35,57.55,85.36,57.60,85.35,57.67,85.34,57.77,85.25,57.90,85.14,57.95,85.03,57.85,85.01,57.67,85.03,57.62,85.05,57.60,85.06,57.73,85.06,57.88,85.06,58.08,85.09,58.40,85.12,58.58,85.17,58.70,85.20,58.60,85.22,58.50,85.25,58.40,85.30,58.35,85.33,58.58,85.25,58.80,85.14,58.85,85.08,58.67,85.14,58.55,85.21,58.62,85.21,58.80,85.19,58.90,85.15,59.00,85.15,59.05,85.14,59.08,85.14,59.08,85.15,59.05,85.19,59.08,85.22,59.10,85.30,58.95,85.34,58.73,85.38,58.58,85.36,58.70,85.35,58.80
RZ_3605715_10189,null,null,50,0,0,85.36,58.90,85.40,59.00,85.42,59.10,85.45,59.05,85.41,58.92,85.33,58.83,85.21,58.83,85.11,58.77,85.16,58.73,85.25,58.70,85.29,58.70,85.24,58.75,85.19,58.80,85.17,58.73,85.15,58.62,85.14,58.50,85.14,58.50,85.14,58.55,85.12,58.65,85.19,58.75,85.28,58.62,85.35,58.45,85.31,58.55,85.28,58.85,85.25,59.12,85.25,58.95,85.22,58.75,85.15,58.58,85.09,58.80,85.10,59.00,85.16,59.17,85.21,59.15,85.16,59.15,85.15,59.15,85.19,59.08,85.26,59.00,85.28,58.80,85.24,58.70,85.19,58.50,85.16,58.42,85.17,58.42,85.21,58.52,85.21,58.62,85.19,58.65,85.17,58.85,85.20,59.08,85.29,59.33,85.35,59.33,85.44,59.15,85.46,58.92
RZ_3605715_10190,null,null,51,0,0,85.40,58.70,85.30,58.98,85.16,59.23,85.12,59.50,85.06,59.52,85.04,59.48,85.03,59.38,85.06,59.30,85.12,59.27,85.19,59.33,85.24,59.38,85.25,59.42,85.26,59.48,85.25,59.40,85.24,59.25,85.28,59.10,85.33,59.08,85.39,59.10,85.39,59.23,85.38,59.33,85.38,59.30,85.38,59.17,85.36,59.05,85.35,59.05,85.30,59.08,85.25,59.20,85.17,59.33,85.14,59.45,85.12,59.35,85.14,59.27,85.14,59.20,85.12,59.20,85.10,59.17,85.09,59.15,85.09,59.10,85.10,59.10,85.19,59.10,85.28,59.10,85.29,59.10,85.20,59.12,85.11,59.23,85.10,59.27,85.19,59.30,85.26,59.38,85.39,59.42,85.41,59.48,85.40,59.48,85.36,59.50,85.31,59.55,85.25,59.73,85.19,59.90
RZ_3605715_10191,null,null,50,0,0,85.12,60.15,85.10,60.27,85.08,60.40,85.08,60.42,85.08,60.40,85.17,60.35,85.28,60.20,85.39,60.08,85.41,59.92,85.41,59.92,85.36,59.95,85.28,59.95,85.20,59.95,85.15,59.98,85.14,60.00,85.09,60.02,85.06,60.02,85.04,60.02,85.06,60.10,85.04,60.12,85.00,60.15,85.06,60.12,85.19,60.10,85.31,60.08,85.33,60.05,85.34,60.08,85.34,60.12,85.34,60.20,85.35,60.23,85.36,60.30,85.36,60.35,85.39,60.30,85.40,60.20,85.40,60.10,85.39,60.10,85.35,60.17,85.33,60.25,85.29,60.35,85.25,60.35,85.22,60.33,85.21,60.30,85.19,60.30,85.20,60.27,85.24,60.27,85.26,60.27,85.24,60.25,85.22,60.20,85.22,60.10,85.24,60.05,85.25,60.05
RZ_3605715_10192,null,null,50,0,0,85.26,60.10,85.26,60.12,85.24,60.15,85.24,60.15,85.24,60.15,85.20,60.20,85.17,60.27,85.16,60.48,85.19,60.65,85.22,60.60,85.25,60.45,85.28,60.25,85.29,60.20,85.29,60.20,85.30,60.27,85.33,60.35,85.26,60.38,85.17,60.40,85.16,60.40,85.24,60.33,85.31,60.25,85.31,60.33,85.31,60.45,85.30,60.52,85.29,60.48,85.28,60.45,85.31,60.48,85.34,60.45,85.31,60.38,85.28,60.30,85.22,60.60,85.22,60.95,85.21,61.33,85.20,61.40,85.17,61.42,85.24,61.35,85.33,61.08,85.41,60.85,85.41,60.83,85.44,60.98,85.46,61.10,85.41,61.20,85.35,61.33,85.26,61.45,85.24,61.58,85.22,61.70,85.29,61.80,85.35,61.75,85.41,61.70,85.40,61.65
RZ_3605715_10193,null,null,50,0,0,85.38,61.65,85.34,61.70,85.33,61.75,85.33,61.65,85.33,61.50,85.40,61.35,85.44,61.45,85.45,61.58,85.33,61.75,85.24,61.85,85.16,61.95,85.17,62.00,85.24,62.05,85.28,62.10,85.33,62.15,85.34,61.85,85.35,61.58,85.36,61.35,85.35,61.42,85.31,61.42,85.26,61.38,85.28,61.23,85.36,61.12,85.45,61.33,85.47,61.62,85.39,61.88,85.33,61.83,85.25,61.80,85.25,61.80,85.26,61.80,85.28,61.67,85.29,61.50,85.29,61.67,85.28,62.00,85.26,62.30,85.26,62.33,85.29,62.35,85.30,62.30,85.31,62.30,85.31,62.33,85.30,62.38,85.30,62.40,85.31,62.27,85.33,62.15,85.34,62.15,85.34,62.23,85.29,62.30,85.24,62.25,85.24,62.30,85.29,62.45
RZ_3605715_10194,null,null,50,0,0,85.34,62.60,85.34,62.70,85.28,62.77,85.21,62.85,85.15,62.90,85.16,62.85,85.17,62.77,85.19,62.70,85.20,62.65,85.25,62.65,85.25,62.65,85.25,62.60,85.24,62.58,85.34,62.55,85.41,62.55,85.49,62.58,85.50,62.60,85.51,62.67,85.49,62.75,85.39,62.80,85.29,62.80,85.21,62.83,85.20,62.85,85.21,62.88,85.22,62.88,85.24,62.88,85.22,62.90,85.24,62.98,85.24,63.20,85.24,63.40,85.28,63.50,85.31,63.60,85.55,63.70,85.88,63.80,86.34,64.03,86.89,64.25,87.81,64.42,88.97,64.38,90.33,64.67,91.34,65.12,92.56,66.03,93.65,66.78,95.28,67.97,96.89,68.95,98.70,70.08,100.42,70.78,102.14,71.42,104.00,71.70,105.97,71.85,107.64,72.62
RZ_3605715_10195,null,null,50,0,0,109.04,73.70,110.36,74.67,112.05,75.28,113.89,76.12,115.71,77.15,117.44,78.12,119.03,78.78,120.64,79.70,122.21,80.22,123.95,81.38,125.42,82.20,126.85,83.60,128.26,84.33,129.62,85.03,131.18,85.25,132.59,85.70,134.15,86.58,135.54,87.42,136.76,88.42,137.89,89.08,138.84,90.20,139.85,91.08,140.75,91.75,141.65,92.25,142.46,92.58,143.24,93.08,143.97,93.47,144.46,93.88,144.86,94.10,145.19,94.20,145.53,94.33,145.78,94.50,145.97,94.80,146.16,95.10,146.21,95.40,146.12,95.47,146.06,95.55,146.06,95.62,146.10,95.58,146.11,95.50,146.11,95.42,146.15,95.33,146.18,95.28,146.21,95.53,146.21,95.83,146.16,96.08,146.11,96.08,146.06,96.15,145.95,96.25,145.86,96.28
RZ_3605715_10196,null,null,50,0,0,145.64,96.28,145.51,96.28,145.39,96.10,145.25,95.95,145.10,95.95,144.93,96.15,144.79,96.30,144.65,96.30,144.54,96.30,144.49,96.33,144.45,96.33,144.43,96.17,144.44,96.10,144.44,96.03,144.44,95.95,144.45,95.80,144.43,95.85,144.36,96.05,144.31,96.15,144.29,96.05,144.09,95.97,143.89,95.97,143.69,96.00,143.69,96.00,143.68,96.08,143.64,96.10,143.55,96.15,143.47,96.17,143.43,96.17,143.46,96.15,143.53,96.15,143.54,96.12,143.44,96.12,143.38,96.10,143.36,96.08,143.21,96.12,143.03,96.17,142.85,96.22,142.84,96.25,142.85,96.28,142.85,96.28,142.78,96.28,142.70,96.42,142.62,96.58,142.64,96.55,142.60,96.38,142.54,96.17,142.49,96.15,142.49,96.17,142.45,96.25
RZ_3605715_10197,null,null,50,0,0,142.39,96.35,142.29,96.40,142.22,96.40,142.14,96.38,142.09,96.40,142.03,96.45,142.01,96.62,141.99,96.75,141.96,96.92,141.94,96.97,141.96,96.92,142.01,96.83,142.00,96.75,141.85,96.75,141.70,96.78,141.61,96.83,141.64,96.85,141.66,96.85,141.66,96.83,141.66,96.88,141.64,97.08,141.64,97.30,141.62,97.33,141.62,97.22,141.56,97.12,141.50,97.08,141.47,97.03,141.51,97.15,141.55,97.30,141.54,97.47,141.53,97.53,141.51,97.30,141.45,97.08,141.38,96.97,141.31,97.15,141.39,97.22,141.46,97.15,141.53,97.05,141.50,96.95,141.35,96.88,141.21,96.80,141.09,96.83,141.16,96.83,141.25,96.80,141.32,96.78,141.34,96.78,141.32,96.65,141.32,96.50,141.32,96.45,141.35,96.55
RZ_3605715_10198,null,null,51,0,0,141.36,96.60,141.28,96.58,141.19,96.40,141.06,96.28,141.04,96.20,141.06,96.25,141.07,96.30,141.06,96.33,141.00,96.35,140.96,96.25,140.95,96.12,140.97,96.33,141.00,96.62,141.01,96.92,140.97,96.83,140.96,96.70,140.93,96.60,140.85,96.60,140.78,96.55,140.75,96.47,140.79,96.33,140.81,96.25,140.81,96.33,140.80,96.45,140.74,96.75,140.69,96.90,140.65,96.92,140.68,96.80,140.70,96.72,140.69,96.80,140.71,96.92,140.75,97.00,140.78,97.03,140.76,97.05,140.74,97.22,140.69,97.38,140.65,97.38,140.61,97.20,140.61,97.05,140.60,97.00,140.64,96.95,140.68,96.90,140.70,96.90,140.71,96.90,140.71,96.92,140.69,97.00,140.66,97.05,140.60,97.08,140.53,96.97,140.47,96.88,140.46,96.88
RZ_3605715_10199,null,null,50,0,0,140.40,96.95,140.34,97.03,140.31,97.20,140.34,97.38,140.39,97.47,140.41,97.40,140.47,97.38,140.51,97.40,140.53,97.38,140.49,97.38,140.45,97.38,140.43,97.35,140.43,97.30,140.43,97.17,140.43,97.10,140.46,97.10,140.49,97.17,140.50,97.30,140.47,97.33,140.44,97.35,140.39,97.35,140.34,97.35,140.26,97.35,140.21,97.38,140.18,97.20,140.16,96.90,140.12,96.62,140.07,96.78,140.03,97.12,140.05,97.45,140.10,97.53,140.14,97.53,140.12,97.55,140.12,97.55,140.09,97.67,140.06,97.78,140.03,97.92,140.01,97.95,139.99,97.83,139.95,97.72,139.91,97.65,139.89,97.70,139.88,97.70,139.85,97.58,139.85,97.50,139.85,97.45,139.85,97.47,139.85,97.58,139.85,97.67,139.84,97.65
RZ_3605715_10200,null,null,49,0,0,139.81,97.60,139.79,97.53,139.68,97.58,139.57,97.65,139.47,97.75,139.47,97.85,139.49,97.92,139.51,98.00,139.54,98.10,139.55,98.28,139.56,98.42,139.59,98.33,139.59,98.17,139.57,98.28,139.60,98.53,139.61,98.78,139.64,98.92,139.62,99.08,139.59,98.97,139.56,98.72,139.55,98.50,139.50,98.50,139.46,98.53,139.44,98.53,139.45,98.53,139.41,98.53,139.36,98.47,139.30,98.45,139.29,98.42,139.29,98.42,139.22,98.42,139.18,98.42,139.10,98.42,139.10,98.45,139.09,98.45,139.07,98.50,139.07,98.62,139.06,98.75,139.06,98.85,139.07,98.92,139.09,98.97,139.04,99.00,138.96,99.00,138.94,98.97,138.96,98.85,138.93,98.80,138.86,98.80,138.79,98.95,138.78,98.92
RZ_3605715_10201,null,null,50,0,0,138.78,98.85,138.82,98.72,138.89,98.72,138.93,98.72,138.93,98.78,138.94,99.10,138.94,99.40,138.94,99.67,138.94,99.62,138.93,99.45,138.90,99.28,138.86,99.20,138.84,99.35,138.82,99.50,138.79,99.58,138.78,99.58,138.78,99.53,138.64,99.47,138.50,99.55,138.36,99.70,138.36,99.88,138.36,99.92,138.38,99.95,138.39,99.95,138.39,99.97,138.39,100.12,138.39,100.25,138.39,100.30,138.39,100.08,138.35,99.85,138.31,99.78,138.26,99.97,138.25,100.15,138.29,100.25,138.30,100.30,138.31,100.38,138.25,100.55,138.21,100.67,138.18,100.50,138.21,100.20,138.25,100.22,138.25,100.53,138.22,100.72,138.18,100.47,138.14,100.22,138.09,100.08,138.07,100.10,138.09,100.12,138.12,100.12,138.20,100.12
RZ_3605715_10202,null,null,50,0,0,138.24,100.12,138.22,100.22,138.16,100.30,138.07,100.38,138.05,100.40,137.97,100.42,137.93,100.45,137.91,100.47,137.94,100.55,138.00,100.62,138.04,100.70,138.03,100.72,137.97,100.78,137.91,100.78,137.95,100.72,137.99,100.60,138.03,100.50,137.99,100.45,137.90,100.45,137.80,100.42,137.69,100.42,137.68,100.55,137.68,100.70,137.71,100.90,137.71,100.95,137.61,101.00,137.50,101.00,137.54,100.97,137.69,100.92,137.80,101.03,137.74,101.17,137.66,101.30,137.55,101.33,137.46,101.35,137.34,101.25,137.26,101.12,137.20,101.40,137.07,101.83,136.88,102.05,136.69,101.85,136.32,101.70,135.94,101.70,135.44,101.67,134.99,101.65,134.18,101.70,133.36,101.38,132.50,101.05,131.86,100.67,130.93,100.62,129.89,100.45
RZ_3605715_10203,null,null,50,0,0,128.97,100.30,128.24,100.20,127.47,100.25,126.64,100.17,125.65,100.10,124.89,100.00,123.96,99.78,123.31,99.53,122.56,99.30,121.75,99.38,120.95,99.42,120.15,99.42,119.53,99.22,118.69,99.08,117.76,98.90,116.95,98.90,116.21,98.92,115.70,99.00,115.10,99.08,114.55,99.05,114.11,99.03,113.90,99.00,113.85,99.00,113.72,99.08,113.60,99.20,113.49,99.20,113.53,99.15,113.62,99.05,113.72,99.10,113.80,99.12,113.81,99.17,113.74,99.17,113.66,99.15,113.53,99.22,113.46,99.35,113.38,99.50,113.33,99.55,113.26,99.53,113.21,99.53,113.20,99.55,113.21,99.58,113.22,99.65,113.17,99.72,113.10,99.75,113.04,99.67,113.10,99.53,113.16,99.33,113.22,99.20,113.22,99.15,113.24,99.25
RZ_3605715_10204,null,null,50,0,0,113.24,99.33,113.25,99.50,113.26,99.72,113.24,99.97,113.19,99.78,113.14,99.47,113.19,99.33,113.25,99.50,113.31,99.65,113.31,99.58,113.31,99.50,113.26,99.50,113.24,99.58,113.20,99.67,113.22,99.70,113.26,99.80,113.29,99.88,113.31,99.95,113.26,99.88,113.22,99.78,113.21,99.75,113.25,99.88,113.36,100.03,113.47,100.10,113.56,100.17,113.58,100.35,113.59,100.45,113.60,100.42,113.60,100.20,113.58,100.05,113.56,99.97,113.54,100.17,113.49,100.38,113.45,100.50,113.44,100.38,113.46,100.28,113.49,100.22,113.50,100.25,113.51,100.28,113.51,100.30,113.51,100.40,113.51,100.47,113.50,100.40,113.47,100.30,113.46,100.08,113.46,99.95,113.46,100.10,113.45,100.35,113.45,100.62,113.46,100.65
RZ_3605715_10205,null,null,51,0,0,113.47,100.65,113.41,100.65,113.35,100.67,113.41,100.53,113.53,100.45,113.51,100.40,113.39,100.45,113.26,100.45,113.28,100.40,113.31,100.47,113.40,100.58,113.46,100.67,113.53,100.58,113.54,100.47,113.47,100.58,113.40,100.78,113.30,100.97,113.26,100.95,113.19,100.85,113.16,100.72,113.24,100.55,113.36,100.47,113.49,100.42,113.47,100.42,113.39,100.70,113.30,100.97,113.22,101.22,113.22,101.38,113.24,101.53,113.28,101.65,113.31,101.62,113.34,101.58,113.35,101.53,113.35,101.47,113.35,101.47,113.34,101.50,113.26,101.53,113.17,101.53,113.15,101.42,113.22,101.33,113.31,101.35,113.33,101.45,113.33,101.62,113.31,101.67,113.31,101.38,113.34,101.05,113.36,100.72,113.31,100.75,113.25,100.88,113.19,101.05,113.17,101.20
RZ_3605715_10206,null,null,50,0,0,113.14,101.25,113.12,101.22,113.20,101.22,113.30,101.25,113.36,101.28,113.36,101.28,113.36,101.30,113.40,101.35,113.42,101.40,113.42,101.47,113.39,101.55,113.38,101.42,113.35,101.22,113.35,101.10,113.34,101.20,113.33,101.25,113.38,101.28,113.42,101.25,113.49,101.40,113.50,101.55,113.45,101.60,113.40,101.47,113.34,101.35,113.34,101.50,113.34,101.70,113.34,102.12,113.35,102.38,113.36,102.50,113.38,102.42,113.38,102.20,113.38,102.08,113.36,102.10,113.36,102.28,113.36,102.53,113.35,102.62,113.22,102.50,113.11,102.28,113.01,101.97,113.03,101.90,113.03,102.25,113.03,102.65,113.09,102.83,113.19,102.55,113.28,102.30,113.29,102.35,113.26,102.42,113.25,102.47,113.26,102.45,113.21,102.42,113.17,102.40
RZ_3605715_10207,null,null,50,0,0,113.16,102.38,113.20,102.38,113.30,102.40,113.39,102.42,113.47,102.45,113.38,102.45,113.30,102.38,113.20,102.30,113.24,102.22,113.22,102.10,113.21,101.97,113.19,101.83,113.16,101.83,113.16,102.00,113.17,102.25,113.17,102.50,113.17,102.30,113.16,102.03,113.16,101.80,113.15,102.00,113.16,102.15,113.19,102.25,113.17,102.35,113.15,102.50,113.12,102.70,113.11,102.80,113.11,102.83,113.11,102.75,113.12,102.65,113.15,102.65,113.20,102.80,113.24,102.92,113.29,103.03,113.34,103.03,113.30,103.08,113.24,103.10,113.17,103.12,113.20,103.08,113.24,103.03,113.26,103.05,113.29,103.10,113.28,103.20,113.26,103.22,113.24,103.20,113.25,103.15,113.25,103.17,113.24,103.20,113.24,103.28,113.24,103.28,113.28,103.30
RZ_3605715_10208,null,null,50,0,0,113.33,103.30,113.26,103.30,113.11,103.40,112.96,103.60,112.88,103.78,112.83,103.95,112.91,104.03,113.05,103.95,113.15,103.78,113.12,103.62,113.09,103.60,113.08,103.58,113.06,103.78,113.05,103.97,113.03,104.15,113.00,104.10,112.99,103.97,112.94,103.88,112.89,103.85,112.92,103.88,113.00,103.90,113.06,103.92,113.06,103.95,113.05,103.92,113.06,103.85,113.14,103.70,113.21,103.62,113.29,103.50,113.25,103.40,113.24,103.33,113.24,103.38,113.20,103.42,113.15,103.47,113.09,103.50,113.09,103.42,113.11,103.35,113.14,103.35,113.11,103.47,113.06,103.62,112.99,103.70,112.95,103.75,112.95,103.75,112.95,103.75,112.95,103.78,112.97,103.78,113.11,103.78,113.26,103.67,113.21,103.55,113.08,103.42,113.03,103.38
RZ_3605715_10209,null,null,50,0,0,113.11,103.38,113.09,103.40,112.99,103.40,112.88,103.38,112.86,103.55,112.86,103.65,112.91,103.75,112.99,103.62,113.01,103.58,113.01,103.65,113.00,103.78,113.00,103.88,112.97,103.88,112.95,103.70,112.94,103.55,113.11,103.47,113.28,103.58,113.29,103.72,113.17,103.78,113.06,103.78,113.08,103.70,113.04,103.62,113.00,103.60,113.04,103.55,113.10,103.50,113.12,103.45,113.08,103.45,113.03,103.50,113.04,103.58,113.05,103.65,113.06,103.70,113.05,103.78,113.03,103.83,113.00,103.97,113.00,104.03,112.99,104.08,112.97,104.05,112.97,104.15,113.00,104.30,113.00,104.38,112.96,104.45,112.92,104.38,112.90,104.33,112.90,104.28,112.91,104.33,112.96,104.38,112.96,104.40,112.95,104.38,112.90,104.30,112.89,104.25
RZ_3605715_10210,null,null,50,0,0,112.88,104.08,112.91,103.95,112.92,103.85,112.95,103.83,112.89,103.95,112.88,104.03,112.88,104.12,112.90,104.12,113.03,104.12,113.12,104.35,113.21,104.60,113.19,104.85,113.15,104.85,113.09,104.67,112.79,104.53,112.47,104.35,112.12,104.25,111.80,104.15,111.20,104.08,110.44,104.03,109.49,103.97,108.53,103.72,107.47,103.40,106.47,103.05,105.34,102.85,104.14,102.30,102.95,101.67,101.70,101.00,100.58,100.88,99.55,100.60,98.60,100.40,97.70,99.92,96.72,99.38,95.96,98.35,95.08,97.58,94.00,96.90,93.05,96.28,92.15,95.62,91.40,95.08,90.59,94.50,89.80,93.92,89.36,93.67,88.97,93.88,88.72,93.90,88.51,93.75,88.39,93.55,88.33,93.45,88.29,93.15,88.30,92.67,88.06,92.17
RZ_3605715_10211,null,null,51,0,2,87.81,91.88,87.53,91.75,87.21,91.65,86.89,91.47,86.60,91.30,86.47,90.83,86.24,90.40,86.00,90.05,85.88,90.10,85.85,90.12,85.84,89.97,85.84,89.70,85.85,89.42,85.81,89.30,85.76,89.25,85.71,89.17,85.80,89.05,85.94,89.00,86.06,88.92,86.11,88.95,86.04,88.95,85.97,88.90,85.92,88.90,85.94,88.88,85.94,89.00,85.92,89.10,85.89,89.03,85.84,88.95,85.79,88.88,85.79,88.97,85.88,88.95,85.97,88.95,86.05,88.95,86.05,88.90,86.04,88.83,86.15,88.75,86.28,88.72,86.36,88.72,86.34,88.75,86.30,88.90,86.30,88.97,86.30,89.08,86.33,89.05,86.35,89.03,86.35,89.00,86.35,89.00,86.33,89.05,86.30,88.95,86.29,88.85,86.29,88.92,86.26,89.12
RZ_3605715_10212,null,null,50,0,2,86.24,89.33,86.26,89.30,86.29,89.25,86.31,89.22,86.30,89.22,86.31,89.40,86.34,89.58,86.35,89.70,86.38,89.67,86.36,89.72,86.54,89.78,86.70,89.92,86.79,89.97,86.69,90.03,86.59,90.15,86.61,90.28,86.66,90.50,86.67,90.58,86.64,90.42,86.61,90.08,86.64,89.72,86.70,89.60,86.71,89.62,86.64,89.67,86.58,89.72,86.53,89.72,86.54,89.70,86.60,89.67,86.62,89.80,86.64,90.05,86.66,90.33,86.71,90.47,86.78,90.47,86.78,90.47,86.78,90.58,86.79,90.65,86.80,90.75,86.79,90.78,86.76,90.85,86.74,90.95,86.70,91.08,86.75,90.95,86.83,90.83,86.89,90.72,86.88,90.80,86.86,90.85,86.85,90.85,86.88,90.88,86.91,90.90,86.95,90.95
RZ_3605715_10213,null,null,50,0,2,86.95,91.03,86.95,91.15,86.91,91.28,86.88,91.25,86.85,91.17,86.81,91.00,86.78,90.90,86.85,90.83,86.97,90.88,87.03,90.90,86.95,91.00,86.89,91.03,86.88,91.05,86.89,90.97,86.84,90.95,86.80,90.85,86.78,90.78,86.85,91.00,86.92,91.30,86.99,91.60,86.99,91.70,87.03,91.83,87.08,91.78,87.10,91.60,87.06,91.58,87.01,91.72,86.97,91.88,86.96,91.90,86.97,91.92,87.00,92.00,87.00,92.03,87.01,92.03,87.03,92.00,87.04,92.00,87.08,92.03,87.12,92.08,87.10,92.00,87.03,91.88,86.99,91.83,87.01,91.97,87.08,92.10,87.12,92.15,87.16,92.12,87.16,92.12,87.10,92.12,87.03,92.15,86.95,92.12,86.94,92.12,86.95,92.10,87.04,92.10
RZ_3605715_10214,null,null,50,0,2,87.11,92.10,87.19,92.22,87.20,92.35,87.19,92.47,87.16,92.45,87.12,92.42,87.11,92.42,87.06,92.50,87.03,92.58,87.00,92.58,86.95,92.47,86.91,92.40,86.88,92.42,86.90,92.45,87.00,92.33,87.09,92.20,87.15,92.10,87.19,92.12,87.21,92.20,87.25,92.25,87.19,92.30,87.14,92.30,87.05,92.15,87.04,92.08,87.00,92.08,87.00,92.22,87.08,92.35,87.16,92.40,87.24,92.40,87.24,92.40,87.22,92.45,87.26,92.55,87.29,92.62,87.26,92.65,87.17,92.55,87.08,92.47,87.05,92.45,87.06,92.50,87.05,92.55,87.01,92.55,86.99,92.53,87.00,92.60,86.99,92.97,86.96,93.35,87.00,93.45,87.08,93.30,87.15,93.20,87.15,93.28,87.16,93.47,87.17,93.65
RZ_3605715_10215,null,null,50,0,2,87.12,93.78,87.05,93.75,87.00,93.70,87.03,93.67,87.03,93.42,87.03,93.20,87.04,92.88,87.05,92.83,87.05,93.00,87.04,93.28,87.01,93.58,87.00,93.62,87.04,93.55,87.09,93.42,87.12,93.30,87.09,93.28,87.05,93.25,87.05,93.30,87.06,93.42,87.06,93.58,87.05,93.67,87.04,93.72,87.03,93.72,87.04,93.72,87.06,93.70,87.08,93.67,87.10,93.65,87.14,93.70,87.16,93.75,87.22,93.83,87.28,93.78,87.24,93.72,87.12,93.85,87.00,93.97,86.97,94.10,86.95,94.22,86.92,94.30,86.96,94.33,87.04,94.22,87.06,94.17,87.04,94.17,87.03,94.53,87.00,94.85,87.00,95.00,86.97,94.80,87.00,94.60,86.99,94.60,86.99,94.58,86.99,94.62,86.97,94.72
RZ_3605715_10216,null,null,51,0,2,86.96,94.75,86.97,94.67,86.99,94.53,86.96,94.60,86.91,94.72,86.96,94.85,87.04,94.92,87.05,95.03,86.97,95.20,86.88,95.30,86.84,95.40,86.81,95.47,86.81,95.47,86.81,95.47,86.81,95.45,86.81,95.42,86.88,95.38,86.94,95.35,87.00,95.30,86.99,95.28,86.97,95.42,86.95,95.60,86.94,95.60,86.94,95.40,86.94,95.22,86.94,95.22,86.88,95.25,86.78,95.28,86.66,95.33,86.65,95.40,86.71,95.45,86.84,95.53,86.92,95.58,86.99,95.60,87.00,95.62,87.01,95.67,87.01,95.72,86.95,95.78,86.90,95.83,86.83,95.90,86.83,95.95,86.81,95.97,86.86,95.78,86.90,95.55,86.94,95.42,86.91,95.53,86.91,95.62,86.91,95.62,86.89,95.65,86.83,95.83,86.78,96.00
RZ_3605715_10217,null,null,50,0,2,86.74,96.10,86.75,96.03,86.79,96.05,86.81,96.15,86.85,96.20,86.84,96.10,86.83,95.97,86.83,95.85,86.81,95.85,86.76,95.90,86.72,96.00,86.71,96.08,86.70,96.15,86.70,96.25,86.69,96.30,86.66,96.35,86.65,96.35,86.66,96.30,86.70,96.25,86.72,96.28,86.74,96.22,86.72,96.08,86.70,95.90,86.67,95.90,86.64,96.05,86.61,96.22,86.61,96.30,86.64,96.45,86.65,96.60,86.65,96.75,86.60,96.78,86.56,96.83,86.53,96.88,86.53,96.78,86.55,96.60,86.55,96.53,86.54,96.58,86.51,96.65,86.58,96.67,86.66,96.62,86.74,96.60,86.74,96.62,86.74,96.83,86.72,97.03,86.72,97.25,86.75,97.38,86.79,97.35,86.83,97.22,86.85,97.03,86.85,96.97
RZ_3605715_10218,null,null,50,0,2,86.85,97.00,86.84,97.12,86.83,97.28,86.81,97.33,86.78,97.38,86.71,97.35,86.65,97.33,86.69,97.33,86.74,97.22,86.74,97.15,86.70,97.25,86.66,97.45,86.67,97.58,86.67,97.65,86.67,97.70,86.66,97.88,86.66,97.92,86.69,97.78,86.74,97.53,86.79,97.25,86.78,97.20,86.72,97.17,86.65,97.17,86.62,97.15,86.59,97.15,86.58,97.15,86.50,97.08,86.46,96.97,86.42,97.40,86.54,97.90,86.64,98.20,86.75,98.03,86.76,97.92,86.74,98.05,86.64,98.10,86.54,98.00,86.54,97.90,86.62,97.97,86.70,98.12,86.67,97.90,86.65,97.62,86.60,97.42,86.66,97.62,86.71,97.90,86.79,98.08,86.80,98.20,86.74,98.20,86.66,98.22,86.58,98.33,86.58,98.40
RZ_3605715_10219,null,null,50,0,2,86.58,98.53,86.59,98.58,86.64,98.70,86.69,98.78,86.62,98.75,86.53,98.40,86.50,98.05,86.60,97.95,86.75,98.08,86.78,98.20,86.79,98.17,86.72,98.47,86.70,98.78,86.66,99.05,86.64,98.97,86.64,98.83,86.64,98.72,86.62,98.55,86.61,98.47,86.59,98.42,86.59,98.53,86.60,98.58,86.64,98.58,86.70,98.55,86.75,98.65,86.79,98.75,86.81,98.80,86.81,98.72,86.83,98.83,86.81,99.00,86.79,99.10,86.79,99.00,86.79,98.97,86.81,99.05,86.81,99.10,86.81,99.03,86.81,99.00,86.83,99.00,86.83,99.03,86.85,98.95,86.86,98.88,86.85,99.00,86.84,99.15,86.84,98.95,86.86,98.60,86.88,98.35,86.86,98.58,86.86,98.80,86.84,98.92,86.81,99.03
RZ_3605715_10220,null,null,50,0,2,86.76,99.10,86.74,99.20,86.69,99.15,86.66,99.10,86.69,99.05,86.75,99.20,86.76,99.35,86.71,99.45,86.74,99.40,86.80,99.58,86.85,99.80,86.84,99.83,86.84,99.62,86.80,99.45,86.71,99.42,86.58,99.28,86.47,99.15,86.44,98.35,86.34,97.45,86.29,96.53,86.22,96.08,86.05,95.55,85.85,95.03,85.64,94.33,85.61,93.83,85.58,93.38,85.53,93.15,85.59,92.88,85.66,92.33,85.75,91.97,85.76,91.78,85.78,91.58,85.78,91.33,85.78,91.08,85.74,90.97,85.71,90.80,85.69,90.60,85.66,90.45,85.64,90.38,85.49,90.28,85.35,90.15,85.29,90.03,85.36,89.97,85.40,90.00,85.36,89.67,85.33,89.35,85.40,89.03,85.49,89.05,85.59,89.17,85.61,89.30
RZ_3605715_10221,null,null,51,0,2,85.61,89.40,85.67,89.42,85.74,89.30,85.80,89.15,85.78,89.20,85.72,89.35,85.70,89.53,85.67,89.55,85.66,89.38,85.65,89.22,85.66,89.17,85.67,89.28,85.66,89.40,85.65,89.40,85.64,89.38,85.66,89.33,85.66,89.30,85.66,89.25,85.70,89.22,85.75,89.33,85.80,89.53,85.80,89.70,85.80,89.80,85.80,89.83,85.80,89.83,85.92,89.72,86.04,89.65,86.08,89.67,86.00,89.88,85.92,90.08,85.92,90.12,85.90,90.12,85.85,90.12,85.80,90.15,85.85,90.17,85.92,90.10,86.00,90.03,86.00,89.97,86.00,90.08,86.00,90.12,86.06,90.15,86.12,90.22,86.17,90.28,86.16,90.35,86.10,90.38,86.03,90.38,85.96,90.38,85.97,90.47,85.99,90.70,85.97,90.90,85.95,91.00
RZ_3605715_10222,null,null,50,0,2,85.89,91.08,85.85,91.15,85.84,91.05,85.86,90.85,85.88,90.80,85.96,90.90,86.04,91.10,86.08,91.15,86.03,91.22,85.99,91.17,85.94,91.20,85.89,91.22,85.88,91.17,85.92,91.15,85.90,91.12,85.84,91.22,85.83,91.28,85.94,91.28,86.04,91.25,86.09,91.40,86.10,91.55,86.15,91.70,86.20,91.78,86.24,91.85,86.20,91.95,86.16,91.75,86.22,91.55,86.31,91.30,86.35,91.28,86.31,91.33,86.28,91.40,86.26,91.50,86.25,91.50,86.24,91.53,86.22,91.58,86.22,91.65,86.20,91.72,86.17,91.78,86.28,91.83,86.38,91.92,86.44,92.03,86.39,92.12,86.34,92.10,86.36,92.05,86.44,91.97,86.51,91.88,86.45,91.85,86.36,91.83,86.29,91.78,86.33,91.83
RZ_3605715_10223,null,null,50,0,2,86.35,92.03,86.38,92.25,86.39,92.42,86.41,92.33,86.40,92.20,86.40,92.05,86.39,92.12,86.33,92.38,86.28,92.50,86.20,92.58,86.20,92.47,86.17,92.53,86.16,92.55,86.22,92.60,86.29,92.60,86.38,92.60,86.39,92.60,86.42,92.67,86.45,92.88,86.47,93.08,86.49,93.20,86.51,93.10,86.54,92.90,86.56,92.67,86.58,92.80,86.56,93.03,86.49,93.22,86.42,93.20,86.45,93.05,86.54,92.92,86.62,92.78,86.62,92.95,86.61,93.12,86.58,93.40,86.54,93.45,86.51,93.47,86.51,93.42,86.47,93.42,86.44,93.42,86.39,93.47,86.41,93.55,86.44,93.65,86.45,93.70,86.42,93.83,86.40,93.88,86.45,93.90,86.53,93.78,86.60,93.72,86.60,93.67,86.60,93.67
RZ_3605715_10224,null,null,50,0,2,86.59,93.78,86.59,93.85,86.59,93.95,86.59,93.97,86.59,94.00,86.59,94.05,86.59,94.10,86.59,94.10,86.59,93.97,86.61,93.85,86.62,93.95,86.62,94.10,86.60,94.25,86.59,94.25,86.60,94.20,86.60,94.17,86.59,94.25,86.54,94.35,86.50,94.40,86.55,94.35,86.62,94.28,86.65,94.25,86.62,94.30,86.59,94.35,86.60,94.42,86.60,94.47,86.61,94.47,86.56,94.53,86.51,94.62,86.53,94.70,86.60,94.80,86.66,94.90,86.67,94.97,86.65,95.00,86.61,95.00,86.54,95.03,86.50,95.08,86.56,94.97,86.65,94.85,86.71,94.78,86.67,94.95,86.64,95.10,86.64,95.20,86.64,95.20,86.61,95.05,86.60,94.90,86.56,94.92,86.56,95.03,86.56,95.15,86.56,95.28
RZ_3605715_10225,null,null,50,0,2,86.54,95.40,86.53,95.55,86.51,95.72,86.50,95.95,86.53,95.97,86.58,95.75,86.59,95.58,86.58,95.62,86.54,95.67,86.54,95.67,86.58,95.67,86.61,95.67,86.65,95.62,86.66,95.58,86.69,95.50,86.69,95.50,86.69,95.42,86.69,95.35,86.67,95.22,86.66,95.17,86.64,95.15,86.66,95.22,86.72,95.35,86.78,95.60,86.79,95.90,86.79,96.17,86.76,96.38,86.75,96.42,86.70,96.25,86.70,96.03,86.70,95.80,86.75,96.05,86.76,96.30,86.79,96.38,86.80,96.28,86.80,96.28,86.79,96.47,86.79,96.55,86.81,96.55,86.84,96.60,86.81,96.60,86.74,96.58,86.67,96.53,86.65,96.42,86.64,96.35,86.64,96.25,86.64,96.20,86.66,96.17,86.67,96.17,86.66,96.22
RZ_3605715_10226,null,null,51,0,2,86.65,96.38,86.64,96.47,86.62,96.58,86.62,96.60,86.66,96.65,86.70,96.67,86.78,96.67,86.80,96.62,86.75,96.62,86.66,96.72,86.56,96.83,86.56,96.92,86.55,96.95,86.53,97.10,86.51,97.35,86.50,97.58,86.51,97.38,86.47,97.08,86.44,96.85,86.45,96.95,86.53,97.22,86.59,97.30,86.60,97.35,86.60,97.38,86.60,97.53,86.60,97.92,86.60,98.12,86.60,98.35,86.60,98.35,86.61,98.25,86.64,98.17,86.66,98.12,86.65,98.17,86.61,98.15,86.58,98.08,86.56,98.03,86.53,98.05,86.49,98.08,86.42,98.15,86.39,98.20,86.44,98.22,86.53,98.17,86.61,98.10,86.59,98.22,86.58,98.42,86.55,98.62,86.56,98.67,86.55,98.75,86.55,98.80,86.55,98.80,86.56,98.83
RZ_3605715_10227,null,null,50,0,2,86.56,98.92,86.58,99.00,86.58,99.05,86.58,99.05,86.61,99.03,86.64,99.08,86.61,99.15,86.56,99.22,86.50,99.20,86.50,99.17,86.51,99.00,86.51,98.85,86.50,98.97,86.49,99.22,86.47,99.50,86.49,99.47,86.51,99.50,86.50,99.53,86.46,99.62,86.41,99.72,86.39,99.58,86.36,99.38,86.35,99.22,86.35,99.38,86.35,99.55,86.35,99.62,86.35,99.62,86.35,99.78,86.38,99.92,86.40,100.05,86.41,99.95,86.41,99.78,86.42,99.60,86.44,99.53,86.46,99.50,86.49,99.42,86.50,99.33,86.47,99.33,86.45,99.42,86.42,99.47,86.44,99.42,86.40,99.35,86.36,99.35,86.34,99.58,86.35,99.80,86.35,100.00,86.42,99.92,86.50,99.83,86.58,99.70,86.58,99.67
RZ_3605715_10228,null,null,50,0,2,86.55,99.53,86.46,99.42,86.36,99.38,86.26,99.42,86.25,99.70,86.34,99.95,86.44,100.15,86.51,100.10,86.47,100.10,86.44,100.10,86.45,100.10,86.47,99.97,86.51,99.85,86.54,99.75,86.55,99.75,86.53,99.80,86.51,99.88,86.50,100.12,86.49,100.33,86.46,100.28,86.44,100.03,86.42,99.85,86.44,99.90,86.42,100.25,86.44,100.42,86.40,100.62,86.39,100.55,86.40,100.60,86.45,100.62,86.51,100.78,86.53,100.90,86.44,101.05,86.34,101.08,86.24,101.05,86.28,101.03,86.35,100.97,86.42,101.05,86.45,101.12,86.46,101.20,86.53,101.17,86.58,101.15,86.62,101.17,86.59,101.20,86.56,101.15,86.46,101.08,86.39,101.03,86.35,101.08,86.39,101.20,86.42,101.30,86.41,101.38
RZ_3605715_10229,null,null,50,0,2,86.41,101.33,86.41,101.20,86.41,101.08,86.39,101.03,86.35,101.03,86.34,101.03,86.38,101.00,86.38,100.97,86.38,100.97,86.36,100.95,86.39,100.90,86.44,100.88,86.46,100.90,86.46,101.03,86.45,101.12,86.39,101.20,86.33,101.28,86.25,101.35,86.24,101.35,86.29,101.17,86.34,101.05,86.39,101.08,86.34,101.20,86.29,101.35,86.31,101.45,86.39,101.47,86.46,101.28,86.50,101.08,86.54,100.78,86.53,100.72,86.49,100.75,86.46,100.95,86.49,101.15,86.50,101.25,86.49,101.25,86.47,101.25,86.45,101.30,86.42,101.28,86.41,101.25,86.42,101.05,86.44,100.90,86.42,100.92,86.36,101.12,86.33,101.30,86.31,101.22,86.30,101.15,86.29,101.20,86.30,101.60,86.35,102.00,86.40,102.28
RZ_3605715_10230,null,null,50,0,2,86.44,102.25,86.44,102.20,86.44,102.17,86.44,101.95,86.40,101.75,86.38,101.70,86.34,101.92,86.35,102.12,86.34,102.20,86.40,102.30,86.42,102.40,86.45,102.05,86.45,101.65,86.47,101.22,86.47,101.20,86.44,101.60,86.44,102.08,86.45,102.62,86.42,102.75,86.38,102.80,86.36,102.58,86.39,102.35,86.42,102.12,86.41,102.12,86.39,102.12,86.34,102.30,86.31,102.55,86.24,102.80,86.20,102.90,86.20,102.92,86.25,102.97,86.25,102.92,86.21,102.85,86.17,102.65,86.24,102.47,86.29,102.33,86.34,102.30,86.31,102.28,86.30,102.38,86.30,102.50,86.26,102.62,86.24,102.88,86.19,103.12,86.17,103.15,86.17,102.95,86.19,102.75,86.15,102.70,86.12,102.60,86.21,102.50,86.33,102.47
RZ_3605715_10231,null,null,50,0,2,86.45,102.53,86.35,102.50,86.24,102.42,86.14,102.35,86.20,102.35,86.25,102.45,86.26,102.53,86.20,102.60,86.15,102.55,86.14,102.78,86.14,103.03,86.15,103.28,86.16,103.28,86.17,103.25,86.20,103.12,86.21,102.97,86.22,102.80,86.21,102.80,86.17,102.83,86.15,102.85,86.14,102.83,86.14,102.80,86.14,103.00,86.17,103.03,86.20,103.05,86.25,102.72,86.28,102.53,86.26,102.33,86.22,102.65,86.19,103.00,86.08,103.38,85.97,103.38,85.90,103.42,85.95,103.47,85.97,103.50,85.99,103.50,85.99,103.60,86.00,103.70,86.01,103.75,86.03,103.67,86.03,103.53,86.01,103.45,86.00,103.40,85.97,103.40,85.97,103.28,85.97,103.15,85.99,103.03,85.97,103.12,85.96,103.22,85.92,103.35
RZ_3605715_10232,null,null,51,0,2,85.90,103.30,85.89,103.25,85.90,103.30,85.92,103.42,85.91,103.53,85.89,103.50,85.85,103.45,85.81,103.40,85.78,103.62,85.74,103.85,85.75,103.97,85.80,103.70,85.83,103.45,85.80,103.45,85.79,103.60,85.80,103.80,85.71,103.92,85.61,104.05,85.53,104.08,85.54,104.03,85.56,103.75,85.60,103.53,85.62,103.35,85.62,103.38,85.61,103.42,85.64,103.22,85.67,103.03,85.71,103.12,85.71,103.40,85.61,103.55,85.51,103.42,85.41,103.60,85.41,103.95,85.42,104.30,85.45,104.45,85.47,104.53,85.50,104.50,85.55,104.30,85.60,104.17,85.61,104.17,85.54,104.28,85.47,104.38,85.42,104.42,85.40,104.50,85.39,104.53,85.39,104.65,85.39,104.72,85.41,104.45,85.44,104.10,85.44,103.80,85.34,103.88
RZ_3605715_10233,null,null,50,0,2,85.24,103.90,85.25,103.83,85.35,103.72,85.44,103.92,85.44,104.15,85.39,104.47,85.34,104.60,85.30,104.67,85.30,104.65,85.29,104.60,85.30,104.50,85.28,104.38,85.25,104.25,85.24,104.12,85.24,104.08,85.22,104.30,85.22,104.58,85.16,105.03,85.11,105.20,85.11,105.12,85.16,104.90,85.22,104.80,85.24,104.95,85.26,105.10,85.28,105.10,85.26,105.12,85.25,105.12,85.25,105.08,85.26,104.95,85.29,104.85,85.30,104.78,85.33,104.75,85.35,104.70,85.35,104.58,85.33,104.47,85.21,104.60,85.11,104.83,85.04,105.05,85.05,105.10,85.08,105.10,85.08,105.08,85.11,105.00,85.14,105.12,85.16,105.22,85.16,105.25,85.16,105.17,85.14,105.20,85.12,105.30,85.12,105.45,85.05,105.55
RZ_3605715_10234,null,null,50,0,2,84.96,105.65,84.88,105.85,84.88,106.00,84.89,105.62,84.91,105.10,84.92,104.78,84.96,105.00,85.00,105.25,84.97,105.28,84.85,105.33,84.74,105.40,84.66,105.47,84.65,105.45,84.65,105.38,84.65,105.30,84.64,105.33,84.62,105.35,84.61,105.42,84.60,105.50,84.61,105.40,84.61,105.22,84.60,105.22,84.66,105.38,84.69,105.30,84.74,105.08,84.71,104.78,84.71,104.67,84.71,104.72,84.70,104.92,84.65,105.20,84.59,105.35,84.54,105.40,84.55,105.33,84.55,105.22,84.56,105.20,84.58,105.35,84.59,105.42,84.60,105.42,84.58,105.38,84.54,105.45,84.49,105.58,84.47,105.65,84.46,105.78,84.46,105.90,84.45,106.03,84.46,105.88,84.47,105.67,84.51,105.42,84.55,105.40,84.56,105.50
RZ_3605715_10235,null,null,50,0,2,84.56,105.65,84.55,105.85,84.55,105.85,84.55,105.80,84.55,105.97,84.54,106.28,84.53,106.50,84.54,106.47,84.56,106.62,84.58,106.80,84.56,106.97,84.54,106.97,84.49,106.97,84.45,106.95,84.41,106.97,84.39,107.08,84.35,107.17,84.33,107.00,84.33,106.80,84.34,106.80,84.34,107.00,84.31,107.00,84.28,106.83,84.24,106.72,84.20,106.75,84.14,106.80,84.08,106.80,84.08,106.80,84.12,106.83,84.20,106.85,84.21,106.65,84.20,106.42,84.14,106.12,84.05,106.05,84.03,106.10,84.03,106.20,84.04,106.28,84.03,106.45,84.01,106.62,84.00,106.62,83.96,106.45,83.92,106.42,83.97,106.58,84.06,106.78,84.15,106.80,84.14,106.85,84.11,106.83,84.10,106.78,84.09,106.72,84.05,106.80
RZ_3605715_10236,null,null,50,0,2,84.01,106.88,83.97,106.70,84.01,106.42,84.04,106.42,84.00,106.70,83.95,106.97,83.94,107.00,83.96,106.97,83.99,106.97,84.00,106.95,83.95,106.97,83.90,106.95,83.83,106.90,83.84,106.92,83.86,107.00,83.86,107.10,83.81,107.17,83.75,107.17,83.74,107.25,83.74,107.33,83.72,107.40,83.71,107.42,83.70,107.50,83.72,107.58,83.74,107.50,83.75,107.38,83.75,107.30,83.72,107.62,83.71,107.95,83.66,108.17,83.59,108.12,83.51,108.08,83.49,107.80,83.45,107.53,83.40,107.55,83.35,107.80,83.38,107.95,83.41,107.80,83.41,107.90,83.44,108.08,83.46,108.25,83.49,108.25,83.50,108.28,83.49,108.25,83.47,108.22,83.46,108.20,83.44,108.25,83.40,108.33,83.38,108.42,83.39,108.42
RZ_3605715_10237,null,null,50,0,10,83.39,108.35,83.36,108.25,83.30,108.10,83.24,107.92,83.26,107.80,83.31,107.75,83.34,107.85,83.31,108.00,83.29,108.15,83.22,108.33,83.15,108.53,83.11,108.70,83.16,108.70,83.22,108.53,83.25,108.35,83.25,108.28,83.20,108.28,83.15,108.12,83.11,107.97,83.09,107.97,83.04,108.12,82.99,108.30,82.97,108.38,82.96,108.40,82.96,108.42,82.96,108.40,83.00,108.53,83.04,108.60,83.10,108.65,83.12,108.72,83.01,108.90,82.86,108.92,82.69,108.88,82.67,108.83,82.66,108.65,82.69,108.42,82.69,108.28,82.64,108.42,82.60,108.58,82.60,108.70,82.64,108.88,82.66,109.05,82.64,109.22,82.61,108.97,82.62,108.72,82.62,108.58,82.61,108.70,82.62,109.00,82.65,109.20,82.69,109.10
RZ_3605715_10238,null,null,51,0,10,82.71,108.80,82.72,108.53,82.71,108.55,82.69,108.55,82.64,108.60,82.59,108.67,82.54,108.72,82.51,108.70,82.49,108.67,82.46,109.05,82.44,109.42,82.42,109.83,82.42,109.85,82.47,109.88,82.53,109.72,82.58,109.58,82.59,109.42,82.51,109.42,82.44,109.47,82.39,109.55,82.41,109.60,82.45,109.53,82.51,109.42,82.55,109.60,82.55,109.85,82.49,110.10,82.44,110.08,82.42,109.85,82.38,109.62,82.33,109.67,82.26,109.90,82.25,110.12,82.16,110.30,82.10,110.50,82.03,110.65,82.01,110.50,82.01,110.45,82.03,110.50,82.04,110.65,82.04,110.62,82.05,110.45,82.08,110.10,82.10,109.88,82.12,109.65,82.19,109.58,82.20,109.53,82.22,109.58,82.21,109.60,82.20,109.60,82.16,109.62,82.12,109.72
RZ_3605715_10239,null,null,49,0,10,82.03,109.78,81.96,109.75,81.92,109.65,81.91,109.85,81.89,110.12,81.84,110.42,81.81,110.45,81.80,110.45,81.80,110.38,81.80,110.25,81.81,110.15,81.85,109.78,81.88,109.42,81.94,109.35,81.96,109.60,82.01,109.83,82.03,109.90,82.03,110.00,82.03,110.10,82.00,110.15,81.94,110.15,81.89,110.17,81.84,110.22,81.81,110.25,81.81,110.35,81.83,110.42,81.83,110.45,81.81,110.42,81.83,110.45,81.84,110.58,81.86,110.70,81.89,110.83,81.91,111.00,81.90,111.15,81.90,111.25,81.90,111.22,81.89,111.12,81.84,111.05,81.79,111.12,81.74,111.25,81.71,111.35,81.70,111.25,81.65,111.33,81.62,111.42,81.58,111.58,81.55,111.45,81.51,111.40,81.49,111.42,81.53,111.58
RZ_3605715_10240,null,null,50,0,10,81.59,111.65,81.66,111.72,81.67,111.75,81.66,111.70,81.64,111.65,81.62,111.58,81.61,111.40,81.60,111.30,81.61,111.20,81.61,111.22,81.58,111.33,81.54,111.40,81.54,111.42,81.59,111.25,81.65,111.15,81.65,111.10,81.62,111.12,81.60,111.12,81.60,111.10,81.64,111.28,81.66,111.47,81.67,111.72,81.66,111.80,81.64,111.88,81.62,111.88,81.62,111.78,81.62,111.67,81.62,111.55,81.60,111.40,81.56,111.30,81.56,111.25,81.55,111.42,81.55,111.65,81.55,111.83,81.60,111.80,81.66,111.70,81.67,111.60,81.70,111.60,81.71,111.58,81.65,111.58,81.59,111.60,81.56,111.70,81.61,111.78,81.67,111.85,81.69,111.95,81.70,112.10,81.70,112.22,81.64,112.25,81.59,112.22,81.54,112.17
RZ_3605715_10241,null,null,50,0,10,81.55,112.10,81.54,111.97,81.54,111.85,81.51,111.80,81.49,111.88,81.42,111.97,81.40,112.08,81.40,111.83,81.51,111.53,81.58,111.75,81.65,112.25,81.65,112.60,81.66,112.35,81.59,112.10,81.50,111.97,81.44,112.05,81.44,112.12,81.49,112.25,81.54,112.30,81.56,112.35,81.54,112.17,81.46,112.00,81.39,112.25,81.33,112.65,81.35,112.62,81.41,112.17,81.39,111.85,81.34,112.03,81.28,112.20,81.28,112.28,81.29,112.20,81.30,112.12,81.31,112.30,81.33,112.50,81.33,112.72,81.31,112.67,81.30,112.65,81.34,112.62,81.40,112.62,81.45,112.62,81.42,112.62,81.39,112.62,81.38,112.83,81.41,113.05,81.42,113.05,81.41,112.83,81.42,112.67,81.45,112.78,81.46,112.95,81.40,113.05
RZ_3605715_10242,null,null,51,0,2,81.33,113.12,81.28,113.15,81.31,113.00,81.41,112.88,81.49,112.88,81.55,113.03,81.55,113.20,81.53,113.25,81.50,113.30,81.46,113.45,81.44,113.60,81.44,113.33,81.42,112.92,81.44,112.62,81.44,112.95,81.47,113.25,81.47,113.42,81.46,113.28,81.45,113.10,81.46,112.97,81.49,112.90,81.44,112.90,81.36,112.90,81.29,112.95,81.30,113.00,81.35,112.95,81.36,112.88,81.31,112.92,81.26,113.12,81.24,113.30,81.24,113.42,81.22,113.53,81.26,113.78,81.30,114.03,81.22,114.28,81.11,114.30,81.10,114.12,81.20,113.88,81.29,113.70,81.29,113.62,81.28,113.62,81.26,113.60,81.26,113.60,81.26,113.45,81.28,113.33,81.25,113.28,81.21,113.38,81.20,113.22,81.15,113.03,81.11,112.85,81.15,112.90
RZ_3605715_10243,null,null,50,60,2,81.25,112.95,81.30,113.00,81.24,113.08,81.19,113.10,81.20,113.12,81.24,113.10,81.29,113.05,81.30,113.03,81.28,113.03,81.20,113.10,81.11,113.20,81.14,113.33,81.19,113.50,81.26,113.58,81.29,113.65,81.28,113.65,81.28,113.60,81.28,113.53,81.34,113.62,81.34,113.80,81.24,114.10,81.14,114.22,81.11,114.35,81.20,114.28,81.24,114.22,81.19,114.20,81.16,113.90,81.17,113.58,81.19,113.22,81.17,113.22,81.16,113.45,81.15,113.65,81.12,113.78,81.14,113.72,81.14,113.70,81.15,113.38,81.24,113.00,81.33,113.03,81.40,113.42,81.40,113.70,81.31,113.58,81.21,113.40,81.10,113.40,81.09,113.47,81.08,113.62,81.11,113.67,81.15,113.53,81.17,113.38,81.15,113.30,81.11,113.40
RZ_3605715_10244,null,null,49,0,2,81.11,113.15,81.10,112.80,81.08,112.75,81.04,113.03,81.03,113.25,81.06,113.22,81.10,113.10,81.14,113.03,81.14,112.85,81.14,112.75,81.16,112.78,81.16,113.03,81.16,113.30,81.14,113.55,81.15,113.83,81.17,114.00,81.15,114.12,81.05,114.10,80.95,114.10,80.92,113.97,80.94,113.75,80.95,113.53,80.96,113.53,80.96,113.60,80.92,113.53,80.90,113.38,80.88,113.17,80.90,113.10,80.94,113.03,80.97,112.95,80.92,112.95,80.88,112.92,80.86,112.92,80.91,112.90,80.95,112.88,80.91,113.00,80.88,113.15,80.85,113.30,80.85,113.35,80.92,113.42,81.01,113.58,81.08,113.60,81.04,113.55,81.00,113.42,80.97,113.53,81.01,113.67,81.04,113.55,81.08,113.25,81.06,113.38
RZ_3605715_10245,null,null,50,0,2,81.04,113.78,81.03,113.97,81.03,113.80,80.99,113.65,80.95,113.67,80.92,113.85,80.95,113.97,80.95,114.10,80.96,114.10,80.95,113.75,80.94,113.42,80.90,113.25,80.85,113.40,80.81,113.55,80.86,113.50,80.92,113.47,80.99,113.47,80.99,113.58,80.95,113.67,80.90,113.80,80.85,113.83,80.85,113.75,80.83,113.67,80.81,113.58,80.78,113.83,80.76,114.08,80.78,114.30,80.80,114.28,80.84,114.33,80.85,114.38,80.90,114.45,80.92,114.42,80.92,114.38,80.88,114.33,80.83,114.28,80.80,114.30,80.83,114.30,80.90,114.30,80.96,114.30,80.97,114.30,80.94,114.42,80.90,114.55,80.89,114.67,80.89,114.65,80.89,114.58,80.88,114.50,80.85,114.45,80.84,114.47,80.84,114.58,80.84,114.75
RZ_3605715_10246,null,null,50,0,2,80.83,114.85,80.80,114.90,80.78,114.92,80.75,114.97,80.81,114.88,80.88,114.78,80.94,114.67,80.88,114.72,80.76,115.00,80.66,115.28,80.67,115.55,80.75,115.58,80.71,115.50,80.61,115.40,80.54,115.30,80.54,115.28,80.54,115.30,80.53,115.30,80.61,115.28,80.70,115.22,80.79,114.88,80.81,114.55,80.75,114.25,80.65,114.35,80.56,114.50,80.59,114.65,80.61,114.92,80.64,115.17,80.62,115.28,80.60,115.20,80.59,115.15,80.56,115.15,80.55,115.30,80.56,115.45,80.56,115.72,80.56,115.95,80.58,116.17,80.60,116.17,80.62,115.97,80.61,115.67,80.59,115.50,80.53,115.40,80.47,115.33,80.47,115.22,80.49,115.17,80.51,115.22,80.51,115.30,80.50,115.38,80.51,115.35,80.51,115.38
RZ_3605715_10247,null,null,51,0,2,80.53,115.40,80.55,115.40,80.60,115.40,80.64,115.42,80.61,115.58,80.56,116.08,80.46,116.55,80.38,116.78,80.35,116.62,80.39,116.47,80.47,116.42,80.53,116.42,80.55,116.53,80.51,116.62,80.47,116.50,80.45,116.30,80.44,116.08,80.42,116.30,80.41,116.55,80.40,116.55,80.34,116.30,80.29,116.12,80.24,116.17,80.25,116.20,80.29,116.15,80.33,116.12,80.35,116.17,80.34,116.33,80.33,116.35,80.30,116.30,80.30,116.20,80.21,116.35,80.12,116.53,79.99,116.65,79.95,116.62,80.08,116.62,80.24,116.62,80.35,116.62,80.30,116.55,80.25,116.47,80.25,116.50,80.25,116.62,80.26,116.72,80.26,116.78,80.30,116.78,80.36,116.80,80.42,116.85,80.42,117.08,80.38,117.33,80.28,117.58,80.21,117.60
RZ_3605715_10248,null,null,50,0,2,80.15,117.58,80.08,117.50,80.00,117.45,80.00,117.40,80.09,117.28,80.10,117.17,80.01,117.40,80.03,117.65,80.12,117.90,80.25,117.67,80.28,117.45,80.22,117.22,80.17,117.00,80.12,116.78,80.11,116.55,80.06,117.05,80.03,117.60,79.99,117.85,79.96,117.55,79.97,117.45,80.01,117.58,80.04,117.70,80.03,117.85,80.17,118.08,80.61,118.30,81.25,118.50,81.89,118.67,82.45,118.60,83.05,118.03,83.74,117.45,84.56,117.17,85.55,117.17,86.67,116.45,87.84,115.65,88.92,114.53,90.11,113.70,91.20,112.72,92.46,111.97,93.49,111.20,94.33,110.25,95.06,109.28,95.58,108.65,96.22,107.45,96.59,106.42,97.19,105.28,97.72,104.70,98.26,103.47,98.61,102.33,98.95,101.42,99.28,101.08
RZ_3605715_10249,null,null,49,0,2,99.53,100.90,99.85,100.17,100.09,99.47,100.30,98.72,100.33,98.47,100.39,97.78,100.45,97.15,100.54,96.30,100.59,95.97,100.55,95.38,100.46,95.12,100.36,94.95,100.34,95.03,100.34,94.78,100.24,94.42,100.12,94.08,99.99,94.03,99.97,94.17,99.92,94.35,99.75,94.58,99.59,94.65,99.46,94.78,99.44,94.83,99.41,94.92,99.28,95.05,99.16,95.25,99.06,95.35,99.06,95.38,99.03,95.28,98.88,94.97,98.75,94.70,98.61,94.47,98.59,94.42,98.55,94.42,98.55,94.50,98.56,94.58,98.51,94.65,98.47,94.62,98.40,94.67,98.36,94.72,98.34,94.92,98.33,95.03,98.33,95.08,98.33,95.03,98.31,95.12,98.30,95.33,98.31,95.53,98.34,95.65,98.35,95.67
RZ_3605715_10250,null,null,50,0,2,98.35,95.70,98.34,95.70,98.30,95.67,98.26,95.67,98.19,95.60,98.12,95.53,98.06,95.53,97.99,95.60,97.90,95.67,97.83,95.78,97.84,95.85,97.86,95.90,97.86,96.05,97.88,96.25,97.88,96.45,97.90,96.50,97.91,96.55,97.95,96.60,98.01,96.47,98.08,96.35,98.10,96.22,98.06,96.33,98.04,96.53,98.00,96.75,98.00,96.88,97.99,96.90,98.00,97.00,98.03,97.12,97.95,97.28,97.86,97.10,97.79,96.85,97.79,96.65,97.78,96.72,97.76,96.88,97.75,97.08,97.75,97.10,97.71,97.12,97.67,97.08,97.61,97.12,97.60,97.55,97.58,97.97,97.56,97.95,97.61,97.47,97.66,97.12,97.69,97.22,97.66,97.38,97.75,97.40,97.85,97.53,97.79,97.65,97.62,97.72
RZ_3605715_10251,null,null,51,0,2,97.49,97.65,97.55,97.53,97.61,97.45,97.58,97.40,97.51,97.42,97.45,97.47,97.46,97.62,97.51,97.70,97.54,97.80,97.55,97.75,97.53,97.70,97.55,97.65,97.58,97.72,97.60,97.83,97.58,97.70,97.54,97.42,97.51,97.17,97.50,97.20,97.49,97.30,97.49,97.42,97.41,97.55,97.36,97.40,97.29,97.22,97.28,97.42,97.28,97.83,97.28,98.22,97.34,98.25,97.38,98.28,97.39,98.78,97.38,99.30,97.34,99.70,97.31,99.47,97.29,99.28,97.28,99.22,97.28,99.30,97.26,99.45,97.24,99.50,97.24,99.15,97.33,98.75,97.42,98.58,97.53,98.80,97.53,99.08,97.51,99.12,97.49,99.10,97.45,99.08,97.44,99.20,97.41,99.40,97.45,99.55,97.50,99.55,97.55,99.50,97.51,99.50
RZ_3605715_10252,null,null,49,0,2,97.36,99.47,97.21,99.45,97.15,99.40,97.19,99.38,97.22,99.35,97.22,99.53,97.21,99.70,97.20,99.88,97.19,99.88,97.22,99.88,97.25,99.88,97.21,99.53,97.15,99.17,97.06,99.05,97.05,99.25,97.05,99.60,97.06,99.83,97.11,100.00,97.16,100.00,97.21,100.10,97.22,100.28,97.21,100.45,97.19,100.53,97.09,100.60,97.00,100.70,97.00,100.67,97.09,100.47,97.20,99.97,97.24,99.55,97.21,99.58,97.15,99.88,97.10,100.35,97.10,100.50,97.10,100.65,97.08,100.65,97.03,100.50,96.97,100.33,96.94,99.80,96.99,99.45,97.05,98.97,97.05,98.88,97.00,99.30,96.92,99.85,96.90,100.40,96.90,100.38,96.91,100.33,96.94,100.30,96.94,100.33,96.90,100.38
RZ_3605715_10253,null,null,101,0,3,96.85,100.35,96.84,100.30,96.86,100.22,96.89,99.97,96.92,99.78,96.91,99.55,96.88,100.05,96.85,100.50,96.84,100.97,96.84,100.95,96.85,100.92,96.84,100.85,96.84,100.80,96.84,100.85,96.86,100.78,96.80,100.75,96.76,100.72,96.71,100.83,96.75,100.88,96.74,100.88,96.70,101.17,96.66,101.47,96.66,101.33,96.67,100.90,96.71,100.60,96.72,100.88,96.69,101.35,96.66,101.72,96.65,101.92,96.67,101.92,96.64,101.92,96.60,101.80,96.56,101.67,96.54,101.65,96.51,101.78,96.47,101.90,96.54,102.33,96.62,102.78,96.61,103.22,96.53,103.12,96.45,103.05,96.49,102.97,96.51,103.08,96.50,103.28,96.45,103.47,96.44,103.25,96.44,102.90,96.46,102.62,96.49,102.42,96.54,102.20,96.56,102.40,96.60,102.83,96.62,103.22,96.45,103.22,96.25,103.25,96.21,103.15,96.39,103.05,96.45,102.92,96.34,102.80,96.24,102.70,96.24,102.95,96.22,103.55,96.22,104.17,96.24,104.22,96.24,104.03,96.22,103.75,96.22,103.67,96.20,103.60,96.17,103.60,96.15,103.55,96.16,103.50,96.24,103.42,96.31,103.55,96.40,103.67,96.40,103.85,96.39,103.92,96.36,103.95,96.34,103.92,96.29,103.85,96.25,103.83,96.22,103.95,96.22,104.03,96.19,104.10,96.19,103.92,96.19,103.83,96.20,104.12,96.17,104.70,96.17,105.30,96.21,105.20,96.26,104.92,96.26,104.60,96.28,104.60,96.26,104.65,96.26,104.97,96.25,105.28,96.25,105.30,96.20,105.10,96.15,104.92,96.10,104.95,96.11,104.97,96.14,104.97
RZ_3605715_10254,null,null,50,0,3,96.11,105.08,96.08,105.17,96.04,105.33,96.04,105.38,96.06,105.15,96.06,104.88,96.06,104.60,96.04,104.50,96.04,104.40,96.03,104.58,96.03,104.92,96.01,105.22,96.01,105.28,96.00,105.22,95.99,105.28,96.00,105.40,96.03,105.53,96.08,105.28,96.10,104.97,96.09,105.08,96.09,105.42,96.09,105.83,96.08,105.90,96.06,105.97,96.04,106.00,96.03,106.00,96.03,105.62,96.03,105.25,96.05,105.03,96.06,105.25,96.06,105.55,96.04,105.95,95.92,106.28,95.84,106.55,95.75,106.53,95.72,106.50,95.69,106.47,95.65,106.50,95.62,106.40,95.61,106.30,95.62,106.22,95.65,106.25,95.66,106.35,95.65,106.70,95.62,107.03,95.62,107.28,95.65,107.28,95.69,107.25,95.62,107.25,95.54,107.20
RZ_3605715_10255,null,null,49,0,3,95.47,107.15,95.51,107.03,95.54,106.92,95.54,106.88,95.45,106.95,95.36,107.03,95.44,107.10,95.60,107.03,95.74,106.97,95.67,107.00,95.61,107.10,95.58,107.03,95.56,106.85,95.50,106.95,95.44,107.20,95.46,107.50,95.51,107.55,95.56,107.62,95.55,107.78,95.54,107.88,95.53,107.92,95.49,107.88,95.46,107.88,95.42,107.95,95.39,108.03,95.36,108.08,95.34,108.10,95.38,107.97,95.40,107.85,95.45,107.70,95.46,107.65,95.49,107.50,95.44,107.38,95.38,107.17,95.31,107.12,95.33,106.97,95.34,106.90,95.38,107.00,95.40,107.12,95.41,107.25,95.38,107.42,95.34,107.65,95.30,107.88,95.28,107.88,95.26,107.88,95.26,107.80,95.25,107.75,95.25,107.67,95.24,107.67
RZ_3605715_10256,null,null,50,0,3,95.21,108.05,95.16,108.40,95.11,108.83,95.08,108.83,95.06,108.83,95.00,108.80,94.94,108.75,94.74,108.72,94.58,108.83,94.19,109.12,93.89,109.55,93.41,110.05,92.99,110.67,92.46,111.62,92.04,112.55,91.64,113.75,91.21,114.70,90.79,116.05,90.45,116.85,90.31,117.47,90.21,118.10,90.17,118.70,89.96,119.67,89.75,120.12,89.54,120.60,89.46,121.42,89.44,122.20,89.41,122.78,89.40,122.62,89.38,123.05,89.35,123.67,89.33,124.30,89.31,124.33,89.28,124.30,89.25,124.12,89.24,123.97,89.34,124.10,89.42,124.42,89.53,124.72,89.51,124.72,89.51,124.70,89.54,124.70,89.55,124.70,89.50,124.95,89.42,125.20,89.36,125.55,89.39,125.78,89.42,125.97,89.36,125.72,89.30,125.38
RZ_3605715_10257,null,null,300,0,3,89.22,125.05,89.20,125.10,89.22,125.12,89.26,124.97,89.29,124.78,89.30,124.62,89.31,124.67,89.35,124.72,89.39,124.78,89.47,125.00,89.54,125.25,89.49,125.50,89.39,125.53,89.28,125.58,89.30,125.60,89.35,125.50,89.40,125.20,89.41,124.85,89.33,124.65,89.24,124.65,89.19,124.65,89.22,124.70,89.34,124.80,89.41,124.90,89.40,124.92,89.31,124.92,89.25,124.88,89.28,124.88,89.29,125.08,89.29,125.30,89.36,125.50,89.46,125.35,89.53,125.22,89.51,125.10,89.47,125.20,89.44,125.30,89.41,125.40,89.38,125.40,89.41,125.40,89.47,125.47,89.53,125.58,89.47,125.70,89.41,125.72,89.39,125.45,89.42,125.15,89.44,125.08,89.42,125.28,89.39,125.42,89.36,125.20,89.34,125.05,89.36,125.03,89.38,125.28,89.39,125.50,89.36,125.55,89.35,125.45,89.33,125.33,89.31,125.28,89.33,125.33,89.36,125.38,89.40,125.45,89.42,125.47,89.41,125.45,89.39,125.40,89.35,125.35,89.36,125.35,89.39,125.38,89.42,125.42,89.35,125.40,89.28,125.30,89.21,125.10,89.22,124.97,89.28,124.90,89.31,124.75,89.36,124.58,89.33,124.45,89.29,124.47,89.25,124.55,89.25,124.58,89.26,124.62,89.36,124.58,89.46,124.55,89.54,124.45,89.49,124.40,89.41,124.58,89.35,124.80,89.28,125.03,89.21,125.00,89.17,124.90,89.17,124.83,89.21,124.70,89.26,124.67,89.34,124.62,89.35,124.78,89.36,125.00,89.38,125.22,89.40,125.28,89.40,125.33,89.39,125.38,89.38,125.33,89.38,125.20,89.38,125.05,89.31,125.03,89.26,125.00,89.26,125.03,89.33,125.05,89.36,125.10,89.34,125.15,89.31,125.00,89.33,124.83,89.35,124.58,89.36,124.50,89.38,124.42,89.39,124.33,89.38,124.25,89.36,124.22,89.39,124.30,89.42,124.55,89.47,124.75,89.51,124.92,89.45,124.92,89.38,124.78,89.34,124.47,89.38,124.15,89.41,124.03,89.42,124.05,89.46,124.33,89.50,124.58,89.53,124.78,89.50,124.53,89.45,124.30,89.39,124.47,89.34,124.83,89.31,125.25,89.30,125.28,89.31,125.17,89.33,125.00,89.34,124.85,89.36,124.67,89.39,124.50,89.40,124.35,89.38,124.80,89.36,125.28,89.36,125.65,89.38,125.60,89.34,125.53,89.26,125.62,89.20,125.67,89.29,125.78,89.38,125.83,89.53,125.67,89.59,125.25,89.62,124.83,89.61,124.50,89.59,124.45,89.56,124.58,89.51,125.00,89.44,125.45,89.40,125.85,89.40,126.00,89.42,126.12,89.40,126.08,89.38,125.83,89.35,125.60,89.36,125.38,89.36,125.25,89.35,125.12,89.33,125.20,89.30,125.38,89.24,125.58,89.19,125.58,89.17,125.60,89.24,125.65,89.34,125.55,89.36,125.38,89.40,125.20,89.33,125.20,89.26,125.25,89.20,125.33,89.24,125.65,89.29,125.97,89.34,126.30,89.33,126.30,89.30,126.12,89.30,125.65,89.33,125.17,89.33,125.00,89.30,125.55,89.28,126.08,89.29,126.33,89.33,126.05,89.35,125.75,89.34,125.58,89.33,125.55,89.31,125.62,89.31,125.70,89.31,125.60,89.29,125.45,89.26,125.25,89.24,125.17,89.24,125.10,89.17,125.53,89.10,125.97,89.04,126.25,89.05,126.08,89.06,125.88,89.06,125.90,89.05,125.90,89.10,125.67,89.14,125.53,89.17,125.40,89.16,125.67,89.15,125.92,89.15,126.08,89.19,126.03,89.24,125.88,89.24,125.72,89.17,125.97,89.10,126.33,89.06,126.72,89.04,126.75,89.04,126.70,89.10,126.58,89.17,126.38,89.24,126.22,89.22,126.15,89.17,126.12,89.14,126.10,89.11,125.97,89.14,125.90,89.15,125.95,89.12,126.08,89.12,126.25,89.12,126.33,89.12,126.35,89.10,126.30,89.08,126.25,89.06,126.30,89.06,126.33,89.03,126.30,89.01,126.20,89.01,126.15,89.00,126.10,88.95,126.08,88.88,126.10,88.97,126.17,89.09,126.22,89.14,126.33,89.04,126.40,88.95,126.42,89.01,126.28,89.11,126.05,89.25,125.83,89.29,125.65,89.22,125.65,89.14,125.75,89.05,125.75,89.05,125.62,89.05,125.50,89.06,125.47,89.06,125.45,89.03,125.28,89.00,125.08,88.99,125.03,89.03,125.17,89.06,125.40,89.09,125.58,89.09,125.67,89.04,125.75,88.97,125.78,88.90,125.80,88.90,125.65,88.89,125.55,88.88,125.83,88.92,126.22,88.97,126.47,89.05,126.33,89.08,126.08,89.10,125.88,89.06,125.67,89.01,125.67,88.96,125.88,88.97,126.10,88.97,126.25,88.95,126.38,88.91,126.53,88.92,126.35,88.97,126.03,89.03,125.67,89.09,125.80,89.10,126.05,89.11,126.10,89.11,125.88,89.11,125.67,89.12,125.72,89.12,125.78,89.10,125.88,89.06,125.92,89.04,125.83,89.03,125.65,89.03,125.50
RZ_3605715_10258,null,null,51,0,3,89.01,125.50,89.00,125.78,88.97,126.05,88.95,126.15,88.92,125.95,88.84,126.03,88.80,126.25,88.78,126.40,88.89,126.30,88.96,126.17,89.00,126.22,88.96,126.33,88.92,126.42,88.90,126.42,88.89,126.38,88.89,126.45,88.89,126.55,88.90,126.62,88.89,126.50,88.88,126.38,88.92,126.30,89.03,126.17,89.11,126.05,89.04,125.90,88.94,125.88,88.83,125.85,88.83,125.65,88.86,125.45,88.95,125.40,89.01,125.88,88.95,126.35,88.88,126.55,88.80,126.42,88.81,126.28,88.84,126.25,88.94,126.25,89.03,126.33,89.11,126.45,89.00,126.58,88.89,126.62,88.79,126.45,88.81,126.25,88.85,126.05,88.92,126.05,88.97,126.05,89.03,126.05,89.04,126.22,89.04,126.42,89.01,126.55,89.00,126.42,88.99,126.28
RZ_3605715_10259,null,null,50,0,3,88.99,126.28,88.99,126.38,89.05,126.40,89.10,126.33,89.14,126.17,89.08,126.10,89.03,126.17,89.01,126.30,89.03,126.47,89.04,126.53,89.04,126.58,89.05,126.58,89.05,126.58,89.01,126.55,88.99,126.55,88.96,126.58,89.03,126.62,89.08,126.65,89.11,126.58,89.06,126.50,89.01,126.28,89.05,126.05,89.10,125.80,89.14,125.80,89.11,126.00,89.09,126.28,89.08,126.45,89.08,126.58,89.08,126.60,89.17,126.42,89.28,126.22,89.34,126.22,89.29,126.45,89.24,126.65,89.21,126.65,89.21,126.65,89.21,126.65,89.19,126.65,89.17,126.67,89.10,126.65,89.04,126.62,89.00,126.58,89.06,126.53,89.11,126.55,89.17,126.60,89.24,126.42,89.22,126.22,89.14,126.45,89.04,126.88,89.03,127.22
RZ_3605715_10260,null,null,50,0,3,89.03,127.10,89.04,126.85,89.10,126.67,89.16,126.80,89.24,127.03,89.25,127.22,89.22,127.05,89.17,126.90,89.12,127.08,89.11,127.38,89.12,127.62,89.15,127.58,89.14,127.67,89.11,127.80,89.08,127.95,89.06,127.97,89.04,127.88,89.06,127.65,89.12,127.25,89.21,126.97,89.26,126.83,89.30,126.72,89.29,126.62,89.26,126.50,89.24,126.55,89.24,126.65,89.29,126.85,89.31,127.03,89.34,127.12,89.36,127.22,89.39,127.33,89.40,127.55,89.40,127.70,89.36,127.67,89.34,127.60,89.31,127.50,89.30,127.53,89.31,127.50,89.30,127.67,89.28,127.88,89.26,127.92,89.26,127.72,89.28,127.38,89.28,127.17,89.26,127.30,89.21,127.65,89.16,128.00,89.14,128.00,89.12,127.97,89.14,127.90
RZ_3605715_10261,null,null,51,0,3,89.16,127.60,89.19,127.35,89.30,127.08,89.40,127.03,89.40,126.97,89.30,126.95,89.25,126.92,89.30,126.97,89.34,127.12,89.34,127.22,89.35,127.25,89.35,127.10,89.33,127.03,89.29,126.97,89.22,126.97,89.20,126.97,89.28,126.97,89.34,126.97,89.40,127.17,89.31,127.35,89.29,127.47,89.29,127.42,89.34,127.38,89.41,127.33,89.47,127.25,89.50,127.25,89.50,127.28,89.51,127.45,89.51,127.67,89.51,127.90,89.51,127.97,89.53,127.97,89.54,128.00,89.54,128.03,89.55,127.92,89.58,127.50,89.60,127.08,89.60,126.90,89.58,127.22,89.55,127.53,89.50,127.70,89.46,127.78,89.41,127.88,89.40,128.03,89.39,128.12,89.39,128.03,89.40,127.83,89.44,127.65,89.45,127.65,89.45,128.00,89.45,128.32
RZ_3605715_10262,null,null,50,0,3,89.45,128.75,89.46,128.85,89.47,128.90,89.49,128.85,89.51,128.60,89.55,128.38,89.59,128.05,89.61,127.83,89.60,127.60,89.60,127.50,89.65,127.53,89.70,127.78,89.81,127.97,89.85,128.18,89.89,128.15,89.86,128.12,89.84,128.00,89.83,127.78,89.83,127.55,89.80,127.53,89.75,127.65,89.69,127.78,89.66,127.80,89.66,127.78,89.67,127.67,89.70,127.60,89.71,127.62,89.74,127.83,89.71,128.38,89.69,128.85,89.66,129.22,89.65,129.25,89.61,129.20,89.59,128.97,89.58,128.78,89.60,128.90,89.61,129.18,89.62,129.40,89.65,129.25,89.67,129.07,89.70,128.97,89.66,129.03,89.62,129.07,89.62,129.10,89.66,129.05,89.70,128.93,89.75,128.82,89.80,128.78,89.84,128.75,89.79,128.70
RZ_3605715_10263,null,null,49,0,3,89.74,128.85,89.74,129.07,89.76,129.35,89.83,129.32,89.91,129.20,90.00,128.90,89.97,128.70,89.90,128.60,89.80,128.65,89.78,128.80,89.78,128.95,89.85,129.00,89.92,128.95,90.00,128.93,90.03,128.95,90.05,128.97,90.05,129.00,90.04,129.05,90.04,129.07,90.04,129.10,90.01,129.15,89.95,129.18,89.85,129.22,89.79,129.32,89.79,129.70,89.83,130.03,89.88,130.28,89.89,130.25,89.86,130.22,89.81,130.20,89.74,130.18,89.70,130.15,89.66,130.15,89.69,130.18,89.72,130.10,89.78,130.05,89.84,129.90,89.90,129.72,89.89,129.55,89.83,129.55,89.76,129.65,89.79,129.75,89.88,129.80,89.95,129.88,90.01,130.07,90.01,130.28,89.91,130.45,89.81,130.50,89.72,130.28
RZ_3605715_10264,null,null,51,0,3,89.71,130.03,89.70,129.70,89.67,129.62,89.69,129.68,89.74,129.80,89.79,129.95,89.76,129.93,89.66,129.95,89.62,129.88,89.74,129.80,89.86,129.72,89.90,129.68,89.88,129.53,89.86,129.40,89.89,129.25,89.92,129.20,89.95,129.22,90.00,129.32,90.03,129.45,90.05,129.50,90.03,129.45,89.94,129.43,89.85,129.40,89.83,129.43,89.90,129.57,89.89,129.72,89.80,129.88,89.72,129.85,89.69,129.82,89.65,129.82,89.62,129.82,89.65,129.82,89.66,129.90,89.66,129.95,89.72,130.03,89.78,130.05,89.83,129.93,89.83,129.82,89.84,129.75,89.86,129.80,89.85,129.88,89.83,130.07,89.78,130.25,89.74,130.28,89.71,130.12,89.71,130.12,89.71,130.22,89.69,130.32,89.67,130.32,89.65,130.35,89.62,130.40
RZ_3605715_10265,null,null,99,0,3,89.61,130.50,89.61,130.60,89.62,130.60,89.61,130.57,89.61,130.55,89.62,130.57,89.66,130.62,89.75,130.72,89.83,130.78,89.88,130.75,89.88,130.57,89.83,130.43,89.78,130.47,89.72,130.72,89.71,130.95,89.72,130.90,89.76,130.72,89.79,130.55,89.75,130.55,89.69,130.55,89.59,130.72,89.55,130.90,89.53,131.03,89.55,130.97,89.55,130.95,89.55,130.93,89.56,130.82,89.56,130.72,89.55,130.88,89.61,131.07,89.71,131.20,89.76,131.15,89.72,131.12,89.70,130.75,89.74,130.40,89.71,130.12,89.66,130.30,89.60,130.40,89.58,130.43,89.59,130.72,89.61,131.00,89.67,131.25,89.70,131.12,89.71,130.97,89.70,130.90,89.59,131.15,89.49,131.57,89.40,132.00,89.40,131.97,89.46,131.78,89.53,131.55,89.56,131.60,89.55,131.75,89.54,131.85,89.54,131.80,89.54,131.78,89.53,131.78,89.53,131.72,89.53,131.68,89.53,131.47,89.54,131.32,89.54,131.22,89.54,131.25,89.56,131.28,89.59,131.20,89.62,131.15,89.62,131.20,89.61,131.32,89.58,131.50,89.54,131.55,89.51,131.57,89.50,131.57,89.49,131.57,89.47,131.62,89.45,131.65,89.44,131.68,89.45,131.65,89.45,131.62,89.45,131.70,89.35,131.82,89.25,131.95,89.14,131.97,89.14,131.90,89.14,131.80,89.12,131.72,89.12,131.72,89.21,131.70,89.33,131.68,89.44,131.68,89.66,131.68,89.88,131.65,90.19,131.70,90.45,131.78,90.75,131.97,91.25,132.05,91.65,132.03,92.17,131.82,92.60,131.68,93.05,131.57
RZ_3605715_10266,null,null,51,0,3,93.46,131.22,93.70,130.88,93.96,130.15,94.11,129.80,94.26,128.90,94.31,128.38,94.35,127.80,94.30,127.72,94.21,127.58,94.14,127.35,94.11,127.08,94.12,126.67,94.14,126.45,94.03,126.30,93.91,126.20,93.80,126.03,93.72,125.65,93.65,125.42,93.58,125.28,93.58,125.45,93.56,125.60,93.54,125.80,93.51,125.90,93.49,126.00,93.42,125.95,93.36,125.90,93.33,125.78,93.35,125.65,93.40,125.58,93.44,125.53,93.45,125.45,93.45,125.42,93.41,125.45,93.36,125.55,93.30,125.78,93.28,125.97,93.29,125.92,93.33,125.55,93.36,125.15,93.39,124.97,93.41,124.85,93.42,124.70,93.42,124.58,93.41,124.58,93.39,124.65,93.42,124.78,93.46,124.92,93.47,125.00,93.45,125.00,93.42,124.92,93.39,124.88
RZ_3605715_10267,null,null,50,0,3,93.34,124.78,93.30,124.70,93.26,124.95,93.25,125.17,93.24,125.38,93.20,125.60,93.17,125.90,93.14,126.17,93.11,126.12,93.09,126.12,93.06,126.15,93.05,126.00,93.04,125.85,92.99,125.67,92.92,125.65,92.84,125.67,92.81,125.78,92.90,125.85,93.01,125.80,93.16,125.67,93.19,125.85,93.12,126.10,92.96,126.30,92.83,126.28,92.83,126.25,92.91,126.33,92.96,126.47,92.95,126.50,92.92,126.28,92.91,125.95,92.89,126.08,92.86,126.38,92.86,126.62,92.88,126.60,92.85,126.45,92.81,126.30,92.75,126.20,92.72,126.20,92.71,126.38,92.70,126.53,92.70,126.65,92.72,126.65,92.74,126.65,92.75,126.75,92.74,126.97,92.69,127.05,92.62,127.08,92.64,126.97,92.70,127.03,92.76,127.03
RZ_3605715_10268,null,null,49,0,3,92.83,126.95,92.88,126.85,92.94,126.75,92.96,126.42,92.90,126.10,92.81,126.20,92.72,126.62,92.71,127.05,92.72,127.08,92.70,127.10,92.69,127.10,92.69,127.10,92.70,127.10,92.75,126.92,92.79,126.78,92.86,126.67,92.90,126.78,92.85,126.85,92.76,126.88,92.66,127.03,92.65,127.20,92.61,127.65,92.59,127.92,92.59,128.15,92.59,128.05,92.60,127.95,92.59,127.75,92.56,127.60,92.51,127.53,92.44,127.62,92.40,127.78,92.40,127.88,92.38,127.85,92.31,127.78,92.25,128.05,92.20,128.43,92.14,128.80,92.16,128.85,92.25,128.88,92.34,128.90,92.26,128.90,92.17,129.05,92.12,129.22,92.17,129.40,92.22,129.40,92.15,129.12,92.05,128.85,91.95,128.62,92.03,128.72
RZ_3605715_10269,null,null,50,0,11,92.09,128.82,92.17,128.82,92.21,128.72,92.24,128.60,92.21,128.65,92.21,128.75,92.21,128.88,92.12,128.88,92.03,128.85,91.89,129.05,91.85,129.30,91.81,129.50,91.81,129.38,91.84,129.10,91.85,128.90,91.86,128.95,91.88,129.18,91.90,129.32,91.94,129.22,91.99,129.15,92.01,129.00,92.01,128.90,92.01,128.90,92.00,129.00,91.95,128.93,91.81,128.78,91.67,128.70,91.59,128.80,91.56,129.28,91.64,129.65,91.72,130.03,91.83,130.00,91.83,129.82,91.83,129.60,91.81,129.35,91.80,129.40,91.78,129.50,91.76,129.60,91.76,129.57,91.69,129.55,91.61,129.55,91.55,129.43,91.59,129.32,91.69,129.25,91.78,129.30,91.84,129.43,91.84,129.60,91.85,129.85,91.84,130.05,91.80,130.28
RZ_3605715_10270,null,null,50,0,11,91.80,130.35,91.81,130.45,91.85,130.43,91.83,130.40,91.80,130.40,91.78,130.47,91.79,130.55,91.79,130.68,91.74,130.72,91.69,130.70,91.64,130.57,91.65,130.47,91.66,130.43,91.65,130.53,91.61,130.57,91.54,130.60,91.51,130.53,91.49,130.47,91.50,130.45,91.51,130.32,91.54,130.25,91.56,129.97,91.53,129.80,91.46,129.57,91.50,129.55,91.58,130.00,91.62,130.45,91.58,130.93,91.55,131.00,91.46,131.07,91.36,131.12,91.29,131.12,91.30,131.07,91.34,131.00,91.38,130.93,91.40,130.90,91.39,131.07,91.39,131.28,91.40,131.50,91.42,131.55,91.41,131.60,91.42,131.65,91.44,131.65,91.45,131.60,91.41,131.53,91.34,131.47,91.26,131.45,91.21,131.40,91.20,131.35,91.20,131.32
RZ_3605715_10271,null,null,51,0,11,91.24,131.05,91.26,130.78,91.29,130.62,91.31,130.70,91.34,130.80,91.40,130.80,91.44,130.68,91.44,130.55,91.36,130.68,91.29,130.93,91.28,131.20,91.33,131.28,91.38,131.32,91.40,131.28,91.36,131.20,91.36,131.12,91.38,131.12,91.36,130.97,91.33,130.88,91.29,130.82,91.29,130.95,91.28,131.07,91.28,131.12,91.25,131.15,91.19,131.32,91.10,131.50,91.04,131.57,91.05,131.45,91.09,131.35,91.11,131.40,91.10,131.50,91.04,131.80,91.00,132.05,90.96,132.28,90.97,132.28,90.99,132.12,91.00,131.97,90.97,131.82,90.91,131.82,90.86,131.85,90.91,131.90,91.01,131.85,91.10,131.80,91.11,131.62,91.09,131.55,91.05,131.53,90.97,131.62,90.91,131.60,90.84,131.55,90.79,131.50,90.72,131.68
RZ_3605715_10272,null,null,50,0,11,90.71,131.82,90.71,131.70,90.74,131.47,90.75,131.65,90.76,132.10,90.78,132.32,90.79,132.12,90.80,131.90,90.79,131.90,90.80,131.78,90.83,131.62,90.85,131.62,90.78,131.78,90.69,131.93,90.61,131.90,90.62,131.88,90.64,131.88,90.66,131.72,90.70,131.57,90.74,131.62,90.80,131.82,90.86,131.97,90.83,131.93,90.74,131.85,90.59,131.68,90.53,131.50,90.56,131.53,90.64,131.75,90.71,131.82,90.70,131.68,90.70,131.50,90.70,131.75,90.66,132.03,90.64,131.88,90.61,131.45,90.61,131.22,90.58,131.40,90.54,131.57,90.53,131.57,90.58,131.55,90.61,131.53,90.56,131.50,90.50,131.45,90.49,131.32,90.55,131.20,90.53,131.55,90.42,131.95,90.34,132.28,90.35,132.10,90.39,131.93
RZ_3605715_10273,null,null,49,60,11,90.44,131.82,90.49,131.72,90.42,131.62,90.36,131.38,90.31,131.20,90.34,131.03,90.36,131.18,90.38,131.25,90.40,131.28,90.44,131.15,90.35,131.07,90.25,131.22,90.14,131.32,90.12,131.30,90.12,131.12,90.15,131.07,90.17,131.12,90.14,131.20,90.09,131.22,90.08,131.25,90.09,131.45,90.11,131.68,90.10,131.88,90.12,131.90,90.14,131.85,90.15,131.78,90.15,131.68,90.12,131.60,90.10,131.55,90.09,131.40,90.09,131.28,90.10,131.18,90.05,131.25,90.00,131.50,89.95,131.70,89.95,131.68,89.95,131.50,89.96,131.30,89.99,131.30,89.99,131.53,89.97,131.75,89.96,131.93,89.96,131.85,89.99,131.50,90.01,131.20,90.05,130.95,90.08,131.07,90.04,131.25,90.00,131.38
RZ_3605715_10274,null,null,50,0,11,89.96,131.57,89.97,131.70,89.96,131.75,89.95,131.60,89.94,131.47,89.91,131.45,89.89,131.50,89.79,131.55,89.70,131.55,89.62,131.57,89.61,131.72,89.61,131.85,89.61,131.70,89.61,131.40,89.61,131.10,89.59,131.40,89.56,131.70,89.54,132.07,89.53,132.18,89.51,132.12,89.56,131.68,89.61,131.25,89.65,130.95,89.61,130.95,89.59,131.30,89.58,131.68,89.53,132.03,89.46,131.82,89.41,131.62,89.40,131.40,89.39,131.57,89.42,131.75,89.46,131.93,89.50,132.03,89.49,132.18,89.45,132.35,89.38,132.40,89.30,132.28,89.22,132.12,89.19,131.97,89.17,131.97,89.22,132.12,89.28,132.28,89.31,131.95,89.33,131.45,89.35,130.97,89.34,131.35,89.31,131.72,89.29,132.12,89.26,132.12
RZ_3605715_10275,null,null,151,0,3,89.26,132.15,89.22,132.18,89.20,132.32,89.15,132.43,89.10,132.40,89.06,132.28,89.08,132.15,89.14,132.03,89.20,131.95,89.19,131.93,89.11,132.00,89.04,132.03,89.00,132.07,89.01,132.10,89.05,132.22,89.09,132.28,89.14,132.18,89.15,131.88,89.17,131.60,89.17,131.68,89.17,131.88,89.16,132.07,89.21,132.10,89.25,132.12,89.28,132.05,89.24,131.88,89.19,131.65,89.16,131.60,89.14,131.68,89.12,131.72,89.12,131.75,89.14,131.68,89.14,131.57,89.14,131.45,89.15,131.45,89.15,131.88,89.17,132.28,89.17,132.40,89.10,132.10,89.01,131.85,88.90,131.90,88.90,132.12,88.89,132.32,88.86,132.60,88.84,132.80,88.81,133.00,88.80,132.97,88.80,132.72,88.79,132.50,88.75,132.75,88.67,133.12,88.61,133.30,88.60,133.10,88.67,132.85,88.76,132.80,88.79,132.68,88.78,132.60,88.74,132.60,88.72,132.68,88.71,132.70,88.72,132.68,88.80,132.57,88.88,132.50,88.95,132.45,88.95,132.47,88.95,132.50,88.92,132.55,88.94,132.68,88.94,132.82,88.88,132.90,88.79,132.85,88.69,132.80,88.71,133.00,88.74,133.28,88.74,133.65,88.72,133.78,88.71,133.90,88.74,133.90,88.75,133.93,88.79,133.93,88.80,133.90,88.84,133.88,88.86,133.78,88.76,133.75,88.64,133.72,88.53,133.78,88.56,133.82,88.58,133.85,88.58,133.85,88.55,133.82,88.56,133.82,88.58,133.80,88.60,133.68,88.59,133.45,88.58,133.20,88.56,133.25,88.55,133.40,88.59,133.53,88.62,133.50,88.72,133.47,88.78,133.45,88.81,133.62,88.85,134.18,89.04,134.68,89.39,135.07,89.94,135.12,90.59,135.22,91.31,135.30,91.99,135.38,92.58,134.97,93.50,134.50,94.47,133.45,95.79,132.78,96.96,132.07,98.22,131.93,99.36,131.80,100.54,131.45,101.84,131.07,103.28,129.65,104.53,128.47,105.84,126.95,106.99,126.38,108.36,125.70,109.28,124.83,110.47,123.78,111.44,122.38,112.64,121.22,113.46,119.88,114.26,118.78,114.99,117.83,115.60,117.45,116.06,117.28,116.45,116.67,116.84,115.92,117.25,115.00,117.61,114.15,118.00,113.33,118.50,112.42,118.92,111.42,119.22,110.50,119.31,109.78,119.39,109.65,119.40,109.28,119.38,108.85,119.33,108.45,119.26,108.17,119.09,108.00,118.94,107.80,118.76,107.80,118.69,107.67,118.46,107.45
RZ_3605715_10276,null,null,50,0,3,118.28,107.22,118.11,107.25,118.01,107.53,117.92,107.80,117.76,107.92,117.65,107.90,117.55,108.40,117.45,108.92,117.36,109.40,117.26,109.38,117.17,109.35,117.08,109.15,116.99,109.05,116.95,108.95,116.88,109.03,116.81,109.22,116.79,109.50,116.79,109.78,116.69,109.85,116.56,109.90,116.44,109.95,116.41,110.10,116.41,110.22,116.38,110.50,116.33,110.70,116.26,110.90,116.20,110.80,116.14,110.67,116.04,110.53,115.95,110.55,115.91,110.70,115.95,110.80,115.99,110.85,116.01,110.92,115.96,110.95,115.94,110.97,115.92,111.10,115.94,111.58,115.94,112.10,115.85,112.42,115.75,112.50,115.66,112.28,115.69,112.05,115.70,111.85,115.71,111.85,115.71,111.88,115.70,112.17,115.59,112.50,115.46,112.83,115.44,112.90
RZ_3605715_10277,null,null,51,0,3,115.54,112.97,115.62,112.95,115.66,112.88,115.70,112.80,115.74,112.80,115.72,112.92,115.69,113.05,115.61,113.20,115.56,113.22,115.53,113.33,115.54,113.40,115.55,113.50,115.56,113.53,115.56,113.58,115.54,113.60,115.50,113.45,115.47,113.30,115.46,113.15,115.46,113.25,115.45,113.33,115.46,113.40,115.46,113.40,115.47,113.35,115.49,113.28,115.47,113.42,115.42,113.65,115.39,114.12,115.38,114.35,115.38,114.58,115.39,114.53,115.30,114.50,115.17,114.45,115.05,114.42,115.01,114.30,114.99,114.10,114.97,113.90,115.00,114.03,115.03,114.25,115.05,114.47,115.01,114.33,114.99,114.12,114.96,113.95,114.97,113.97,114.97,114.15,114.96,114.33,114.92,114.47,114.90,114.50,114.88,114.53,114.90,114.45,114.91,114.38,114.92,114.65
RZ_3605715_10278,null,null,50,0,3,114.94,114.97,114.86,115.47,114.81,115.62,114.76,115.47,114.78,115.15,114.75,114.90,114.75,114.97,114.78,115.08,114.76,115.08,114.71,115.08,114.70,115.08,114.74,115.08,114.83,115.08,114.88,115.03,114.88,114.97,114.81,115.05,114.76,115.17,114.78,115.05,114.80,114.83,114.76,114.60,114.72,114.92,114.67,115.22,114.69,115.15,114.70,114.75,114.72,114.65,114.71,114.95,114.75,115.22,114.78,115.17,114.80,115.12,114.79,115.12,114.81,115.17,114.84,115.22,114.80,115.17,114.74,115.10,114.64,115.08,114.59,115.17,114.58,115.25,114.61,115.40,114.56,115.58,114.49,115.75,114.42,115.88,114.45,115.92,114.45,116.00,114.49,116.00,114.53,116.03,114.51,116.08,114.46,116.10,114.44,116.03,114.45,115.90,114.46,115.78
RZ_3605715_10279,null,null,50,0,3,114.46,115.75,114.41,115.72,114.38,115.72,114.36,115.72,114.41,115.67,114.50,115.55,114.54,115.58,114.61,115.58,114.64,115.67,114.67,115.65,114.60,115.80,114.51,115.97,114.40,116.12,114.39,115.97,114.46,115.78,114.58,115.62,114.62,115.67,114.54,115.72,114.45,115.70,114.41,115.70,114.42,115.83,114.42,116.05,114.38,116.28,114.31,116.35,114.26,116.25,114.28,116.15,114.29,116.25,114.29,116.45,114.29,116.55,114.30,116.42,114.30,116.30,114.29,116.25,114.28,116.08,114.28,115.92,114.26,115.80,114.28,115.88,114.31,116.20,114.35,116.47,114.34,116.67,114.33,116.60,114.30,116.53,114.33,116.45,114.44,116.42,114.55,116.40,114.59,116.40,114.51,116.40,114.39,116.42,114.35,116.42,114.33,116.38,114.34,116.25
RZ_3605715_10280,null,null,51,0,3,114.34,116.15,114.39,116.15,114.44,116.22,114.46,116.28,114.44,116.17,114.36,116.08,114.29,115.97,114.28,116.00,114.33,116.05,114.33,116.15,114.26,116.28,114.20,116.60,114.20,116.85,114.20,117.08,114.20,117.05,114.19,117.03,114.16,117.05,114.16,117.12,114.16,117.25,114.16,117.40,114.17,117.40,114.17,117.33,114.10,117.22,114.03,116.95,113.91,116.72,113.88,116.58,113.90,116.78,113.97,116.88,114.04,116.92,114.05,116.90,114.08,116.92,114.10,116.92,114.12,116.88,114.11,116.83,114.10,116.83,114.09,116.83,114.05,116.80,114.00,116.78,113.96,116.78,113.96,116.83,113.94,116.88,113.91,116.83,113.88,116.78,113.84,116.72,113.83,116.72,113.86,116.78,113.91,116.85,113.95,116.95,113.90,117.20,113.85,117.42,113.81,117.55
RZ_3605715_10281,null,null,49,0,3,113.76,117.33,113.74,117.20,113.74,117.15,113.84,117.20,113.92,117.15,114.01,117.12,114.04,117.03,113.99,116.88,113.91,116.67,113.85,116.55,113.86,116.53,113.86,116.58,113.85,116.58,113.79,116.55,113.74,116.75,113.65,116.92,113.62,117.03,113.60,116.95,113.62,116.88,113.66,116.85,113.70,116.78,113.71,116.70,113.71,116.60,113.69,116.55,113.69,116.50,113.69,116.55,113.67,116.72,113.66,117.30,113.64,117.80,113.55,118.17,113.47,118.12,113.38,118.08,113.35,117.78,113.31,117.47,113.31,117.12,113.29,117.08,113.29,117.15,113.39,117.25,113.50,117.38,113.50,117.55,113.38,117.70,113.26,117.80,113.30,117.67,113.33,117.67,113.35,117.72,113.29,117.72,113.24,117.67,113.21,117.62,113.22,117.58
RZ_3605715_10282,null,null,50,0,3,113.25,117.38,113.26,117.20,113.29,116.90,113.39,116.75,113.49,116.58,113.46,116.55,113.35,116.38,113.20,116.22,113.14,116.45,113.25,116.85,113.42,117.25,113.50,117.25,113.40,117.72,113.25,118.20,113.22,118.65,113.22,118.45,113.28,118.25,113.30,118.05,113.31,118.03,113.33,117.97,113.33,117.92,113.26,118.12,113.19,118.35,113.11,118.55,113.10,118.45,113.08,118.28,113.05,118.15,113.11,117.83,113.20,117.58,113.33,117.35,113.35,117.60,113.24,117.88,113.10,118.12,112.96,118.20,112.95,118.28,112.94,118.15,112.94,117.97,112.96,117.83,112.97,117.88,112.96,117.97,112.94,118.15,112.92,118.28,112.91,118.35,112.89,118.33,112.85,118.30,112.76,118.62,112.69,118.97,112.66,119.33,112.71,119.05,112.76,118.75
RZ_3605715_10283,null,null,51,0,3,112.70,118.45,112.62,118.45,112.60,118.53,112.59,118.58,112.60,118.78,112.59,118.92,112.65,118.97,112.69,118.88,112.70,118.72,112.75,118.62,112.80,118.62,112.85,118.70,112.86,118.85,112.86,118.90,112.86,118.95,112.85,119.00,112.83,119.03,112.83,118.97,112.84,118.80,112.81,118.85,112.74,118.95,112.65,119.10,112.61,118.97,112.62,118.85,112.71,118.53,112.78,118.25,112.79,118.20,112.67,118.40,112.60,118.38,112.59,118.10,112.60,117.92,112.58,118.10,112.49,118.60,112.39,119.00,112.31,119.33,112.33,119.28,112.38,119.17,112.39,119.03,112.39,118.92,112.36,118.88,112.35,118.90,112.35,118.95,112.35,118.97,112.41,119.35,112.45,119.72,112.45,120.15,112.35,120.20,112.30,120.22,112.28,120.17,112.29,119.58,112.33,118.97
RZ_3605715_10284,null,null,50,0,3,112.35,118.40,112.38,118.42,112.38,118.53,112.40,118.62,112.41,118.75,112.46,118.88,112.50,118.97,112.46,119.00,112.31,118.97,112.17,118.92,112.19,118.85,112.28,118.80,112.33,119.47,112.29,120.15,112.24,120.58,112.25,120.38,112.26,120.15,112.28,120.08,112.29,119.97,112.29,119.95,112.28,120.10,112.22,120.10,112.25,119.97,112.30,120.03,112.15,120.17,111.94,120.40,111.92,120.40,112.11,120.35,112.10,120.35,111.89,120.45,111.74,120.62,111.78,120.78,111.86,120.78,111.91,120.72,111.99,120.67,112.01,120.67,112.08,120.65,112.10,120.53,112.10,120.42,112.05,120.42,111.95,120.62,111.86,120.90,111.81,121.10,111.75,121.17,111.71,121.20,111.70,121.25,111.71,121.33,111.70,121.40,111.64,121.40,111.55,121.40
RZ_3605715_10285,null,null,49,0,3,111.50,121.38,111.49,121.22,111.49,121.08,111.50,120.95,111.50,121.05,111.51,121.17,111.54,121.15,111.61,121.00,111.69,120.85,111.76,120.75,111.72,120.67,111.66,120.65,111.60,120.58,111.55,120.55,111.47,120.55,111.40,120.67,111.36,120.75,111.36,120.67,111.38,120.60,111.38,120.65,111.38,120.75,111.39,120.85,111.39,120.83,111.40,120.83,111.40,120.88,111.40,121.28,111.38,121.67,111.34,122.08,111.30,122.12,111.31,122.15,111.35,122.12,111.40,122.08,111.39,122.05,111.40,121.97,111.40,122.15,111.41,122.28,111.41,122.38,111.41,122.33,111.38,122.33,111.31,122.28,111.20,122.17,111.11,122.08,111.11,122.22,111.16,122.35,111.24,122.45,111.25,122.53,111.19,122.62,111.11,122.62,111.09,122.42
RZ_3605715_10286,null,null,50,0,3,111.14,122.25,111.16,122.12,111.15,122.12,111.12,121.95,111.10,121.83,111.04,121.78,111.00,121.90,111.03,122.05,111.09,122.00,111.11,121.92,111.11,121.92,111.10,122.10,111.08,122.40,111.04,122.65,111.01,122.97,110.99,123.20,110.96,123.08,110.96,122.80,110.97,122.42,110.92,122.30,110.88,122.17,110.83,122.38,110.84,122.65,110.86,122.92,110.83,123.12,110.76,123.25,110.80,123.28,110.90,123.17,110.99,123.12,110.97,123.12,110.97,123.15,110.96,123.12,110.96,123.10,110.88,123.08,110.83,123.05,110.76,123.08,110.79,123.08,110.76,123.15,110.74,123.20,110.70,123.17,110.67,123.12,110.61,123.05,110.56,123.33,110.55,123.58,110.58,123.95,110.60,124.03,110.65,124.08,110.67,124.03,110.69,124.00,110.70,123.88
RZ_3605715_10287,null,null,51,0,3,110.69,123.80,110.67,123.85,110.65,123.95,110.65,124.10,110.66,124.12,110.70,123.80,110.72,123.45,110.75,123.12,110.79,123.08,110.83,122.97,110.72,123.03,110.61,123.12,110.49,123.22,110.49,123.42,110.47,123.70,110.46,123.97,110.42,124.05,110.40,124.10,110.46,123.97,110.54,123.80,110.61,123.72,110.59,124.33,110.55,124.92,110.54,125.20,110.49,124.92,110.45,124.70,110.40,124.72,110.49,124.75,110.58,124.80,110.67,124.83,110.58,124.62,110.49,124.35,110.40,124.08,110.44,124.00,110.46,124.00,110.49,124.03,110.49,124.05,110.51,124.10,110.54,124.05,110.54,123.97,110.53,123.90,110.51,123.95,110.51,124.08,110.50,124.33,110.49,124.58,110.49,124.70,110.54,124.70,110.59,124.67,110.64,124.60,110.61,124.55,110.59,124.75
RZ_3605715_10288,null,null,50,0,3,110.60,125.00,110.60,125.15,110.59,125.10,110.55,125.05,110.49,125.08,110.39,124.60,110.30,124.15,110.29,123.88,110.29,124.08,110.29,124.28,110.24,124.25,110.21,124.47,110.21,124.72,110.24,124.97,110.28,124.78,110.29,124.58,110.25,124.67,110.21,125.10,110.21,125.55,110.26,125.38,110.29,125.03,110.26,124.75,110.24,124.85,110.22,125.25,110.24,125.58,110.25,125.90,110.26,125.92,110.22,125.78,110.16,125.62,110.12,125.40,110.16,125.35,110.22,125.33,110.17,125.35,110.08,125.35,109.99,125.50,110.05,125.67,110.12,125.50,110.21,125.12,110.22,124.83,110.24,124.95,110.22,125.08,110.19,125.12,110.15,125.15,110.12,125.20,110.05,125.22,109.96,125.25,109.89,125.38,109.88,125.42,109.89,125.53,109.91,125.42
RZ_3605715_10289,null,null,50,0,3,109.95,125.47,109.97,125.62,109.97,125.88,109.99,126.10,110.00,125.97,110.00,125.78,109.97,125.58,109.95,125.58,109.97,125.60,110.01,125.60,110.06,125.58,110.08,125.50,110.08,125.42,110.08,125.38,110.08,125.35,110.08,125.53,109.99,125.70,109.91,125.83,109.85,125.78,109.90,125.62,109.95,125.58,110.00,125.55,109.99,125.65,109.97,125.75,109.96,125.78,109.88,125.70,109.79,125.60,109.67,125.62,109.65,125.75,109.66,125.85,109.71,125.80,109.76,125.75,109.76,125.75,109.70,125.88,109.65,126.10,109.64,126.50,109.69,126.85,109.69,127.05,109.65,127.00,109.60,126.88,109.60,126.83,109.60,126.78,109.60,126.75,109.59,126.75,109.60,126.75,109.61,126.75,109.61,127.22,109.65,127.70,109.70,128.03,109.71,127.72
RZ_3605715_10290,null,null,51,0,3,109.66,127.40,109.60,127.17,109.58,127.12,109.65,127.28,109.72,127.45,109.78,127.65,109.75,127.65,109.72,127.53,109.70,127.38,109.67,127.20,109.65,127.15,109.67,127.08,109.70,126.97,109.74,126.90,109.74,127.00,109.75,127.08,109.71,127.15,109.67,127.30,109.64,127.53,109.58,127.40,109.51,127.05,109.46,126.70,109.46,126.55,109.50,126.40,109.50,126.20,109.49,126.15,109.45,126.55,109.44,127.00,109.47,127.40,109.53,127.35,109.56,127.22,109.56,127.12,109.55,127.03,109.56,126.95,109.56,126.88,109.54,126.83,109.50,127.00,109.45,127.35,109.45,127.67,109.44,127.75,109.42,127.67,109.41,127.65,109.39,127.70,109.36,127.70,109.34,127.62,109.30,127.47,109.25,127.40,109.20,127.38,109.19,127.53,109.17,127.62,109.14,127.72
RZ_3605715_10291,null,null,50,0,3,109.09,127.67,109.17,127.65,109.30,127.65,109.42,127.65,109.44,127.72,109.66,127.78,109.89,127.83,110.22,127.88,110.35,127.85,110.64,127.72,110.81,127.28,111.14,126.65,111.33,126.10,111.50,125.92,111.56,125.75,111.60,125.58,111.79,125.38,111.96,125.38,112.09,125.25,112.04,125.00,111.97,124.67,111.94,124.05,111.88,123.55,111.80,123.08,111.74,122.88,111.71,122.62,111.69,122.45,111.65,122.42,111.61,122.50,111.59,122.62,111.54,122.70,111.50,122.70,111.47,122.65,111.42,122.60,111.34,122.58,111.24,122.70,111.19,122.85,111.17,122.97,111.16,123.00,111.17,122.67,111.16,122.38,111.14,122.42,111.12,122.80,111.14,123.12,111.16,123.00,111.19,122.88,111.24,122.78,111.28,122.75,111.25,122.67,111.20,122.58
RZ_3605715_10292,null,null,49,0,3,111.14,122.47,111.12,122.45,111.10,122.45,111.12,122.60,111.16,122.75,111.17,122.85,111.17,122.72,111.17,122.67,111.20,122.65,111.24,122.67,111.31,122.35,111.36,121.97,111.36,122.00,111.30,122.40,111.22,122.80,111.21,122.83,111.20,122.83,111.14,122.78,111.08,122.70,111.00,122.88,111.00,123.08,111.01,123.30,111.05,123.38,111.08,123.45,111.11,123.45,111.11,123.33,111.08,123.20,111.04,123.12,111.01,123.05,111.03,122.95,111.06,122.83,111.08,122.85,111.06,122.92,111.00,122.97,110.92,123.03,110.89,123.10,110.83,123.28,110.75,123.40,110.66,123.53,110.72,123.53,110.83,123.53,110.92,123.53,110.92,123.50,110.91,123.47,110.89,123.45,110.89,123.45,110.91,123.45,110.96,123.42,110.89,123.40
RZ_3605715_10293,null,null,51,0,3,110.80,123.38,110.70,123.33,110.67,123.28,110.66,123.20,110.65,123.08,110.65,123.03,110.65,123.00,110.61,123.08,110.58,123.25,110.54,123.38,110.54,123.47,110.54,123.12,110.54,122.75,110.53,122.38,110.53,122.38,110.56,122.35,110.60,122.38,110.64,122.42,110.64,122.47,110.65,122.85,110.67,123.22,110.69,123.60,110.67,123.65,110.66,123.75,110.64,123.80,110.65,123.78,110.65,123.70,110.64,123.85,110.62,124.08,110.65,124.33,110.69,124.38,110.59,124.12,110.45,123.85,110.38,123.47,110.42,123.35,110.46,123.58,110.42,123.92,110.39,124.30,110.36,124.33,110.30,124.42,110.24,124.47,110.19,124.25,110.19,123.97,110.21,123.67,110.21,123.70,110.19,123.72,110.11,123.67,110.05,123.62,110.01,123.80,110.03,123.97,110.03,124.17
RZ_3605715_10294,null,null,50,0,3,110.09,124.28,110.16,124.40,110.20,124.55,110.16,124.55,110.12,124.53,110.12,124.42,110.11,124.33,110.09,124.33,110.05,124.45,110.03,124.62,110.00,124.75,109.97,124.83,109.97,124.90,109.97,124.83,110.03,124.75,110.05,124.85,110.06,125.08,110.01,125.28,109.97,125.25,109.94,125.22,109.88,125.22,109.85,124.95,109.85,124.67,109.91,124.40,109.92,124.42,109.90,124.58,109.89,124.70,109.89,124.55,109.91,124.30,109.92,123.92,109.96,123.83,109.99,123.72,110.05,123.67,110.08,123.65,110.00,124.25,109.91,124.78,109.83,125.15,109.85,124.85,109.86,124.80,109.88,124.95,109.86,125.08,109.86,125.03,109.86,124.92,109.89,124.88,109.88,124.92,109.81,124.90,109.76,124.83,109.72,125.00,109.72,125.25,109.70,125.53
RZ_3605715_10295,null,null,49,0,11,109.66,125.50,109.62,125.42,109.59,125.53,109.55,125.60,109.50,125.67,109.50,125.53,109.53,125.53,109.53,125.60,109.51,125.70,109.49,125.65,109.47,125.60,109.47,125.60,109.49,125.72,109.49,125.85,109.46,125.97,109.42,126.03,109.39,126.05,109.39,126.00,109.39,125.97,109.39,125.95,109.40,125.92,109.41,126.10,109.47,126.30,109.53,126.50,109.58,126.62,109.54,126.78,109.40,127.05,109.33,127.17,109.30,127.03,109.36,126.78,109.38,126.53,109.34,126.55,109.22,126.55,109.15,126.55,109.08,126.58,109.06,126.45,109.05,126.03,109.12,125.55,109.20,125.25,109.26,125.40,109.20,125.83,109.12,126.22,109.11,126.42,109.17,126.40,109.22,126.33,109.21,126.22,109.22,126.17,109.24,126.15,109.24,126.15
RZ_3605715_10296,null,null,50,0,11,109.21,126.15,109.17,126.15,109.06,126.47,108.96,126.53,108.94,126.60,109.00,126.30,108.97,126.25,108.89,126.30,108.86,126.42,108.95,126.60,108.92,126.78,108.86,126.92,108.84,127.00,108.91,127.08,108.94,127.12,108.90,127.17,108.88,127.20,108.84,127.22,108.81,127.25,108.78,127.28,108.76,127.10,108.74,126.92,108.71,126.80,108.70,126.85,108.70,127.00,108.70,127.12,108.70,127.28,108.71,127.28,108.71,127.28,108.71,127.42,108.71,127.55,108.71,127.78,108.71,127.88,108.71,127.97,108.67,127.62,108.62,127.30,108.56,127.22,108.47,127.50,108.40,127.78,108.33,127.80,108.30,127.85,108.26,127.88,108.25,128.00,108.26,128.12,108.28,127.95,108.29,127.65,108.24,127.55,108.15,127.78,108.06,127.97,108.11,127.95
RZ_3605715_10297,null,null,51,0,1,108.20,127.70,108.29,127.45,108.28,127.65,108.26,128.07,108.26,128.47,108.28,128.20,108.29,127.97,108.29,127.78,108.28,127.90,108.25,128.07,108.22,128.25,108.16,128.50,108.12,128.68,108.10,128.95,108.08,129.05,108.05,129.12,108.03,129.05,108.04,128.65,108.05,128.30,108.09,127.95,108.11,127.95,108.10,127.67,108.06,127.38,108.01,127.10,107.96,127.15,107.95,127.67,107.96,128.18,107.97,128.68,107.97,128.70,107.96,128.62,107.97,128.50,108.00,128.38,108.01,128.62,108.00,128.88,108.00,129.15,108.01,129.18,108.04,129.12,108.04,129.03,107.97,128.85,107.89,128.75,107.83,128.62,107.84,128.57,107.85,128.80,107.84,129.05,107.84,129.32,107.83,129.62,107.81,129.93,107.79,130.15,107.78,130.03,107.72,129.97,107.67,130.00
RZ_3605715_10298,null,null,50,0,1,107.62,130.25,107.62,130.40,107.62,130.55,107.66,130.28,107.69,130.00,107.72,129.75,107.72,129.88,107.72,129.97,107.70,130.05,107.67,130.15,107.65,130.30,107.64,129.97,107.64,129.53,107.64,129.10,107.62,129.07,107.61,128.97,107.61,128.85,107.61,129.07,107.60,129.35,107.58,129.62,107.55,129.75,107.47,129.90,107.40,130.07,107.38,129.93,107.41,129.78,107.45,129.62,107.45,129.57,107.47,129.55,107.53,129.45,107.56,129.38,107.56,129.22,107.54,129.15,107.51,129.12,107.45,129.20,107.41,129.22,107.38,129.18,107.38,129.65,107.39,130.20,107.40,130.75,107.33,130.80,107.24,130.80,107.19,130.72,107.26,130.62,107.33,130.62,107.33,130.65,107.24,130.57,107.17,130.40,107.16,130.20,107.29,130.07,107.40,130.07
RZ_3605715_10299,null,null,50,60,1,107.44,130.10,107.39,130.20,107.31,130.32,107.26,130.40,107.20,130.32,107.14,130.28,107.08,130.22,107.06,130.22,107.08,130.22,107.10,130.12,107.12,130.03,107.11,130.10,107.11,130.25,107.08,130.40,107.05,130.30,107.06,130.20,107.09,130.12,107.08,130.18,107.04,130.30,107.04,130.40,107.08,130.32,107.10,130.20,107.08,130.12,107.04,130.20,107.04,130.30,107.06,130.47,107.11,130.57,107.14,130.68,107.16,130.68,107.16,130.80,107.15,131.07,107.12,131.32,107.08,131.30,106.97,131.15,106.90,131.00,106.81,130.65,106.78,130.32,106.81,130.18,106.88,130.35,106.94,130.53,106.95,130.45,106.96,130.40,106.90,130.38,106.83,130.43,106.78,130.47,106.80,130.53,106.78,130.93,106.74,131.35,106.79,131.72,106.90,131.72
RZ_3605715_10300,null,null,50,0,1,106.97,131.70,106.86,131.70,106.75,131.68,106.69,131.62,106.71,131.57,106.75,131.50,106.80,131.15,106.86,130.82,106.83,130.40,106.75,130.28,106.66,130.43,106.65,130.65,106.65,130.88,106.65,130.85,106.66,130.88,106.70,131.12,106.72,131.40,106.70,131.60,106.66,131.60,106.76,131.60,106.86,131.62,106.91,131.65,106.83,131.78,106.72,131.82,106.69,131.60,106.65,131.32,106.60,131.07,106.56,131.12,106.61,131.18,106.65,131.12,106.66,131.07,106.64,131.07,106.59,131.12,106.56,131.20,106.54,131.25,106.54,131.07,106.58,130.88,106.62,130.70,106.66,130.72,106.66,130.80,106.66,130.82,106.66,130.88,106.61,131.10,106.56,131.35,106.59,131.45,106.66,131.18,106.67,130.93,106.62,130.70,106.58,130.60,106.61,130.50
RZ_3605715_10301,null,null,50,0,11,106.61,130.47,106.59,130.43,106.56,130.65,106.56,130.93,106.55,131.25,106.56,131.30,106.56,131.43,106.56,131.55,106.53,131.68,106.47,131.72,106.42,131.75,106.40,131.72,106.39,131.68,106.46,131.60,106.53,131.53,106.61,131.40,106.61,131.30,106.55,131.22,106.44,131.40,106.31,131.57,106.26,131.82,106.22,131.90,106.20,131.95,106.21,131.70,106.24,131.45,106.24,131.28,106.22,131.32,106.31,131.35,106.41,131.55,106.50,131.78,106.47,132.00,106.45,131.80,106.42,131.57,106.39,131.53,106.34,131.70,106.34,131.90,106.34,131.95,106.25,132.03,106.17,132.07,106.08,132.30,106.06,132.53,106.10,132.75,106.16,132.78,106.22,132.75,106.26,132.65,106.31,132.55,106.31,132.50,106.19,132.53,106.06,132.38,106.05,132.25
RZ_3605715_10302,null,null,51,0,11,106.16,132.10,106.28,132.32,106.24,132.57,106.17,132.68,106.12,132.53,106.19,132.40,106.24,132.43,106.29,132.45,106.28,132.38,106.28,132.30,106.28,132.22,106.28,132.32,106.25,132.38,106.28,132.38,106.33,132.40,106.38,132.53,106.26,132.68,106.15,132.78,106.06,132.47,106.11,132.15,106.11,131.97,106.05,132.32,105.97,132.68,105.99,132.93,106.05,133.00,106.12,133.05,106.15,133.05,106.21,133.05,106.26,132.85,106.22,132.68,106.15,132.47,106.08,132.60,106.06,132.80,106.05,133.00,106.03,133.05,106.06,133.05,106.05,133.05,106.05,133.00,106.00,132.80,106.00,132.57,106.00,132.45,106.06,132.47,106.09,132.50,106.12,132.55,106.09,132.60,106.09,132.80,106.09,133.18,106.03,133.57,105.97,133.57,105.95,133.38,105.96,133.18
RZ_3605715_10303,null,null,50,0,3,105.97,132.97,106.00,132.80,105.99,132.60,105.97,132.57,105.97,132.62,105.99,132.72,106.00,132.85,106.03,132.90,106.06,132.90,106.10,132.90,106.09,132.93,106.09,132.95,106.05,132.90,106.03,132.82,105.96,132.78,105.92,132.85,105.89,133.07,105.89,133.32,105.92,133.45,105.97,133.40,105.99,133.38,105.99,133.47,105.96,133.60,105.99,133.50,106.01,133.25,106.05,132.90,106.06,132.80,106.06,132.75,106.08,132.85,106.09,133.10,106.05,133.22,106.01,133.28,106.01,133.15,106.05,133.12,106.12,133.32,106.15,133.70,106.12,134.07,106.09,133.90,106.06,133.57,106.09,133.28,106.08,133.32,106.05,133.47,106.01,133.60,106.00,133.68,106.01,133.68,106.04,133.80,106.06,133.93,106.08,134.00,106.08,133.90,106.06,134.03
RZ_3605715_10304,null,null,49,0,3,106.01,134.25,105.99,134.47,105.99,134.45,106.01,134.40,106.04,134.18,106.05,133.97,106.05,133.60,106.05,133.40,106.09,133.20,106.12,133.20,106.10,133.22,106.06,133.18,106.08,133.15,106.14,133.10,106.21,133.18,106.22,133.28,106.25,133.35,106.28,133.45,106.26,133.53,106.20,133.70,106.14,134.20,106.08,134.72,106.06,135.18,106.06,135.28,106.10,135.35,106.15,135.32,106.19,135.32,106.16,135.28,106.12,135.20,106.08,134.95,106.06,134.72,106.05,134.65,106.03,134.78,106.00,134.90,105.99,135.10,106.03,135.32,106.08,135.55,106.14,135.57,106.16,134.97,106.20,134.40,106.24,133.97,106.30,134.12,106.40,134.32,106.50,134.32,106.51,134.15,106.41,133.97,106.33,134.00,106.28,134.25,106.19,134.60
RZ_3605715_10305,null,null,51,0,3,106.11,134.75,106.10,134.68,106.16,134.50,106.22,134.20,106.24,134.10,106.25,134.30,106.17,134.60,106.10,134.78,106.15,134.62,106.26,134.47,106.36,134.47,106.34,134.62,106.33,134.75,106.36,134.90,106.40,134.90,106.36,134.90,106.28,135.03,106.21,135.18,106.24,135.32,106.25,135.43,106.25,135.47,106.25,135.60,106.26,135.68,106.28,135.53,106.33,135.32,106.38,135.00,106.41,134.88,106.42,134.75,106.40,134.75,106.36,134.70,106.33,134.65,106.29,134.93,106.24,135.25,106.22,135.15,106.24,134.72,106.29,134.28,106.33,134.40,106.34,134.53,106.29,134.60,106.22,134.60,106.19,134.60,106.19,134.43,106.22,134.20,106.28,134.03,106.30,134.05,106.26,134.07,106.20,134.32,106.16,134.65,106.19,134.95,106.20,134.80,106.21,134.62
RZ_3605715_10306,null,null,50,0,3,106.26,134.70,106.31,134.97,106.38,135.28,106.39,135.22,106.40,135.05,106.41,134.88,106.42,134.80,106.45,134.85,106.41,134.93,106.34,134.95,106.25,134.93,106.16,134.82,106.12,134.80,106.16,134.80,106.29,134.72,106.41,134.60,106.36,134.65,106.29,134.80,106.20,134.97,106.20,134.78,106.28,134.62,106.35,134.45,106.41,134.47,106.41,134.47,106.39,134.55,106.36,134.72,106.33,134.95,106.31,135.10,106.31,135.15,106.35,135.18,106.38,135.18,106.39,135.28,106.39,135.35,106.40,135.47,106.42,135.50,106.38,135.25,106.33,134.95,106.35,134.60,106.44,134.53,106.46,134.47,106.41,134.45,106.34,134.57,106.33,134.68,106.30,134.78,106.30,134.78,106.36,134.78,106.42,134.80,106.50,134.85,106.50,134.95,106.51,135.07
RZ_3605715_10307,null,null,50,0,3,106.51,135.40,106.53,135.70,106.51,135.70,106.50,135.43,106.47,135.18,106.45,135.20,106.45,135.25,106.46,135.28,106.46,135.30,106.45,135.32,106.45,135.40,106.44,135.50,106.42,135.82,106.53,136.07,106.67,136.18,106.81,136.07,106.88,135.90,107.16,135.82,107.62,135.82,108.24,135.90,108.78,136.18,109.42,136.28,110.33,136.38,111.21,136.28,112.33,136.07,113.14,135.82,114.26,134.47,115.31,133.12,116.58,131.72,117.81,130.55,118.99,129.45,120.29,128.40,121.36,128.22,122.54,127.20,123.64,125.90,124.74,123.97,125.71,122.70,126.56,121.25,127.39,120.30,128.16,119.60,128.72,119.03,129.19,118.42,129.64,117.60,130.10,117.28,130.50,117.15,130.81,116.55,131.12,115.80,131.45,114.62,131.81,114.20,132.10,113.78
RZ_3605715_10308,null,null,49,0,3,132.53,113.25,132.78,112.78,133.18,111.83,133.35,110.95,133.51,109.83,133.54,108.97,133.56,108.50,133.57,108.25,133.51,107.90,133.36,107.58,133.25,107.28,133.10,107.30,133.04,107.30,132.96,107.22,132.95,107.28,132.91,107.38,132.80,107.55,132.65,107.60,132.49,107.58,132.41,107.47,132.43,107.22,132.44,106.95,132.28,106.75,132.10,106.62,131.94,106.60,131.93,106.75,131.86,106.95,131.81,107.20,131.78,107.35,131.64,107.47,131.50,107.55,131.32,107.55,131.30,107.53,131.25,107.78,131.24,107.92,131.22,108.10,131.22,108.12,131.22,108.35,131.22,108.55,131.22,108.62,131.24,108.83,131.24,109.08,131.25,109.33,131.21,109.35,131.16,109.47,131.07,109.60,130.97,109.70,130.91,109.65,130.82,109.65
RZ_3605715_10309,null,null,51,0,3,130.78,109.65,130.72,109.67,130.80,109.67,130.86,109.55,130.89,109.30,130.89,109.10,130.89,109.05,130.89,109.30,130.79,109.67,130.69,110.00,130.64,110.17,130.65,110.17,130.65,110.17,130.68,110.33,130.70,110.47,130.69,110.62,130.51,111.00,130.35,111.38,130.22,111.97,130.24,112.22,130.24,112.53,130.24,112.58,130.25,112.30,130.26,111.97,130.24,111.62,130.21,111.55,130.28,111.50,130.38,111.50,130.47,111.60,130.49,111.70,130.55,111.80,130.60,111.97,130.65,112.17,130.64,111.97,130.64,111.58,130.57,111.17,130.51,111.15,130.45,111.15,130.46,111.15,130.46,111.30,130.41,111.38,130.35,111.47,130.30,111.55,130.31,111.67,130.32,111.80,130.32,111.95,130.31,112.20,130.29,112.45,130.22,112.50,130.18,112.50,130.18,112.78
RZ_3605715_10310,null,null,50,0,3,130.22,113.03,130.22,113.25,130.19,113.25,130.14,113.28,130.21,113.17,130.29,112.90,130.39,112.62,130.43,112.47,130.34,112.50,130.22,112.50,130.26,112.53,130.40,112.58,130.54,112.65,130.53,112.67,130.44,112.65,130.36,112.62,130.31,112.72,130.36,112.90,130.39,112.88,130.39,112.78,130.38,112.60,130.36,112.72,130.38,113.00,130.38,113.25,130.39,113.33,130.40,113.25,130.41,113.58,130.43,113.97,130.46,114.05,130.50,113.70,130.45,113.35,130.39,113.35,130.32,113.38,130.30,113.38,130.28,113.55,130.25,113.72,130.25,113.78,130.22,113.67,130.18,113.70,130.12,113.83,130.12,113.95,130.14,113.90,130.14,113.78,130.15,113.62,130.16,113.55,130.18,113.50,130.19,113.47,130.20,113.45,130.22,113.47,130.24,113.50
RZ_3605715_10311,null,null,49,0,3,130.26,113.50,130.29,113.50,130.31,113.78,130.29,114.05,130.29,114.22,130.29,114.15,130.31,114.10,130.31,114.12,130.32,114.03,130.39,113.90,130.45,113.83,130.47,113.92,130.43,113.95,130.36,113.95,130.34,113.75,130.32,113.58,130.34,113.40,130.32,113.85,130.30,114.28,130.36,114.58,130.45,114.33,130.45,113.97,130.38,113.78,130.31,113.62,130.34,113.65,130.35,113.70,130.38,113.95,130.43,114.05,130.49,114.05,130.55,113.85,130.57,113.90,130.51,114.15,130.40,114.42,130.30,114.55,130.38,114.47,130.46,114.35,130.56,114.08,130.56,113.95,130.55,113.83,130.53,113.90,130.51,114.05,130.47,114.15,130.45,114.17,130.46,114.20,130.51,114.22,130.56,114.17,130.55,114.08,130.54,114.08,130.53,114.20
RZ_3605715_10312,null,null,50,0,3,130.55,114.33,130.61,113.88,130.65,113.40,130.66,112.75,130.65,112.58,130.69,112.80,130.74,113.17,130.79,113.55,130.80,113.55,130.81,113.22,130.84,112.83,130.88,112.40,130.90,112.22,130.95,112.10,131.04,111.88,131.12,111.72,131.10,111.55,131.04,111.42,130.97,111.22,130.99,111.00,131.06,110.88,131.14,110.92,131.20,111.03,131.20,111.12,131.20,111.05,131.31,110.90,131.45,110.78,131.61,109.72,131.71,108.67,131.78,107.45,131.94,107.08,132.05,106.53,132.22,106.15,132.36,106.25,132.50,107.28,132.57,108.42,132.56,110.60,132.72,112.30,132.88,114.28,133.03,116.58,133.26,119.03,133.59,122.08,133.91,124.95,134.19,128.45,134.40,132.28,134.60,135.50,134.59,139.15,134.85,142.43,135.14,146.45,135.01,150.30
RZ_3605715_10313,null,null,51,0,3,134.54,154.15,134.06,157.90,134.15,161.93,134.57,165.68,135.16,169.45,135.72,172.88,136.38,176.72,137.65,178.95,139.35,180.60,141.03,182.15,141.94,185.30,141.68,189.82,140.38,194.70,138.54,198.88,137.21,202.03,136.59,204.95,136.44,208.05,136.38,210.95,136.39,213.57,136.44,215.60,136.54,217.35,137.09,219.03,137.65,220.82,138.30,222.47,138.51,224.25,138.72,225.65,139.00,226.95,139.39,228.18,139.46,229.32,139.39,230.65,140.00,231.53,141.10,232.43,142.20,232.90,142.15,233.70,141.93,234.45,141.64,235.32,141.59,235.80,141.30,236.30,141.03,236.80,140.76,237.05,140.76,237.32,140.80,237.50,140.49,237.70,140.14,237.72,140.00,237.62,140.03,237.50,139.89,237.47,139.55,237.30,139.89,237.00,140.39,236.68,140.54,236.38
RZ_3605715_10314,null,null,50,0,3,139.95,236.00,139.35,235.45,139.00,234.78,138.80,233.97,138.45,233.28,137.72,232.53,137.11,232.03,136.43,231.62,135.99,231.10,135.53,230.00,135.39,228.55,135.45,226.85,135.50,225.65,135.40,224.47,135.30,222.93,135.11,221.53,134.95,219.62,134.86,218.28,134.97,216.00,135.11,214.05,135.22,211.95,135.31,209.78,135.91,207.35,136.59,204.82,137.34,202.53,137.61,200.35,137.78,198.05,137.54,195.80,137.21,192.75,136.65,189.78,136.38,186.95,136.03,184.75,135.93,183.00,135.75,181.43,135.56,179.70,135.39,177.75,134.96,175.78,134.26,174.43,133.55,172.85,133.31,170.95,134.00,168.03,134.68,164.88,135.20,161.45,135.38,158.60,135.86,156.18,136.36,154.35,136.86,153.03,137.07,150.88,137.31,148.90,137.38,146.57
RZ_3605715_10315,null,null,49,0,3,137.11,145.28,136.81,143.75,136.54,142.28,136.78,140.18,137.00,137.97,136.72,136.50,136.20,135.50,135.69,134.05,135.66,132.55,135.59,130.82,135.50,129.57,135.18,128.35,134.82,127.28,134.44,125.90,134.15,124.53,133.93,123.72,133.59,123.15,133.30,122.53,133.03,121.15,132.95,119.80,133.03,118.45,133.11,117.10,132.96,116.35,132.78,114.85,132.62,113.90,132.66,112.53,132.70,111.75,132.66,111.17,132.64,110.67,132.66,109.65,132.72,108.65,132.68,108.15,132.57,108.33,132.50,107.80,132.54,107.10,132.55,106.20,132.54,105.65,132.49,104.80,132.44,104.12,132.39,103.92,132.38,104.03,132.22,104.40,132.16,104.62,132.06,104.88,132.14,104.90,132.11,105.12,132.12,105.33,132.10,105.50,132.07,105.28
RZ_3605715_10316,null,null,50,0,3,131.99,105.08,131.94,105.03,131.88,105.33,131.86,106.40,131.84,107.35,131.70,108.17,131.57,108.53,131.47,108.85,131.49,109.20,131.51,109.17,131.49,109.15,131.49,109.03,131.49,108.92,131.51,109.03,131.40,109.47,131.29,110.17,131.16,110.75,131.15,111.55,131.14,112.10,131.14,112.83,131.05,113.08,130.97,112.88,131.00,112.42,131.11,112.17,131.10,112.40,130.99,112.47,130.88,112.28,130.85,112.08,130.81,112.33,130.78,112.47,130.75,112.65,130.75,112.65,130.74,113.12,130.75,113.58,130.75,113.80,130.71,113.72,130.66,113.62,130.68,113.35,130.74,113.08,130.80,112.88,130.80,113.10,130.75,113.58,130.70,113.95,130.62,114.00,130.61,113.75,130.60,113.53,130.65,113.95,130.68,114.38,130.66,114.55,130.62,114.28
RZ_3605715_10317,null,null,51,0,3,130.66,113.80,130.74,113.60,130.81,113.38,130.80,113.38,130.78,113.45,130.74,113.53,130.70,113.62,130.66,113.70,130.72,113.75,130.80,113.75,130.86,113.75,130.88,114.03,130.90,114.25,130.88,114.42,130.82,114.28,130.75,114.17,130.74,114.58,130.68,115.00,130.65,115.42,130.62,115.45,130.66,115.38,130.69,115.22,130.74,115.10,130.78,115.00,130.80,115.00,130.78,115.00,130.75,114.97,130.72,114.90,130.74,114.83,130.72,114.62,130.71,114.45,130.71,114.58,130.72,114.88,130.74,115.17,130.74,115.17,130.76,115.30,130.78,115.42,130.79,115.28,130.79,115.03,130.78,114.75,130.80,114.75,130.82,114.65,130.85,114.55,130.84,114.78,130.82,115.15,130.81,115.55,130.79,115.60,130.76,115.72,130.82,115.85,130.90,115.92,130.96,115.88
RZ_3605715_10318,null,null,50,0,3,130.96,115.85,130.93,115.88,130.88,115.90,130.91,115.92,131.01,115.95,131.12,115.90,131.07,115.83,131.00,115.75,130.93,115.55,130.94,115.33,130.96,115.22,130.97,115.28,131.00,115.35,131.01,115.78,131.03,116.25,130.93,116.58,130.82,116.42,130.75,116.30,130.74,116.33,130.74,116.40,130.80,116.58,130.93,116.70,130.97,116.95,130.90,117.08,130.80,117.15,130.76,117.08,130.74,117.03,130.74,117.08,130.72,117.22,130.70,117.35,130.68,117.47,130.65,117.35,130.69,117.20,130.71,117.03,130.71,116.95,130.66,116.88,130.69,116.75,130.74,116.67,130.79,116.62,130.79,116.62,130.79,116.85,130.81,117.08,130.82,117.22,130.84,117.15,130.84,117.10,130.84,117.12,130.88,117.17,130.91,117.22,130.86,117.28,130.79,117.33
RZ_3605715_10319,null,null,49,0,3,130.68,117.38,130.65,117.40,130.68,117.30,130.72,117.22,130.79,117.15,130.79,117.28,130.81,117.55,130.82,117.90,130.78,118.17,130.72,118.25,130.68,118.30,130.68,118.35,130.68,118.45,130.65,118.53,130.62,118.60,130.69,118.62,130.75,118.40,130.82,118.15,130.80,117.90,130.79,117.90,130.80,117.92,130.86,118.08,130.91,118.22,130.94,118.58,130.93,118.70,130.90,118.78,130.86,118.65,130.85,118.55,130.85,118.53,130.80,118.47,130.74,118.45,130.74,118.28,130.79,118.12,130.84,118.28,130.82,118.58,130.79,118.75,130.75,118.50,130.70,118.25,130.66,118.05,130.70,117.97,130.79,117.92,130.88,117.97,130.86,118.03,130.86,118.05,130.88,118.05,130.89,118.38,130.90,118.70,130.88,118.90,130.84,118.75
RZ_3605715_10320,null,null,51,0,3,130.82,118.55,130.84,118.47,130.88,118.35,130.90,118.28,130.91,118.38,130.86,118.55,130.82,118.75,130.79,118.67,130.81,118.58,130.81,118.65,130.81,118.83,130.81,119.10,130.81,119.22,130.82,119.30,130.80,119.28,130.74,119.25,130.68,119.22,130.68,119.22,130.74,119.33,130.81,119.40,130.85,119.33,130.84,119.17,130.85,119.00,130.86,118.95,130.89,118.88,130.89,118.85,130.89,118.92,130.89,118.95,130.89,118.92,130.89,119.28,130.85,119.55,130.81,119.83,130.78,119.67,130.78,119.38,130.76,119.08,130.78,119.05,130.78,119.30,130.79,119.55,130.80,119.53,130.81,119.53,130.81,119.55,130.82,119.60,130.82,119.65,130.85,119.70,130.86,119.70,130.89,119.65,130.89,119.47,130.89,119.33,130.90,119.08,130.90,118.95,130.93,118.88
RZ_3605715_10321,null,null,50,0,3,130.96,119.03,130.90,119.28,130.80,119.83,130.66,120.30,130.62,120.10,130.65,119.50,130.70,118.97,130.76,119.10,130.76,119.08,130.76,118.97,130.85,118.92,130.94,119.10,131.04,119.33,131.07,119.53,131.10,119.60,131.09,119.60,131.07,119.58,131.09,119.53,131.11,119.53,131.15,119.62,131.16,119.70,131.15,119.78,131.06,119.80,130.99,119.75,130.95,119.70,130.99,119.70,130.99,119.65,130.99,119.53,131.09,119.38,131.19,119.28,131.28,119.15,131.26,119.05,131.25,118.90,131.28,118.92,131.14,119.03,130.99,119.58,130.97,120.05,131.10,120.15,131.26,119.67,131.28,119.20,131.28,119.25,131.25,119.45,131.26,119.72,131.28,119.83,131.30,119.78,131.30,119.65,131.30,119.53,131.29,119.53,131.26,119.53,131.25,119.60
RZ_3605715_10322,null,null,50,0,3,131.24,119.72,131.16,119.83,131.10,119.88,131.04,119.85,131.04,119.88,131.11,119.95,131.19,119.92,131.26,119.88,131.26,119.83,131.28,119.83,131.29,119.72,131.30,119.60,131.31,119.62,131.29,119.78,131.21,119.95,131.15,119.88,131.18,119.80,131.24,119.78,131.29,119.85,131.25,119.95,131.18,119.97,131.11,119.97,131.03,119.88,131.00,119.78,131.00,119.72,131.01,119.75,131.03,119.70,131.11,119.58,131.20,119.58,131.29,119.67,131.29,119.75,131.29,119.72,131.29,120.05,131.30,120.33,131.32,120.60,131.31,120.53,131.26,120.35,131.20,120.28,131.16,120.20,131.12,120.25,131.09,120.22,131.12,120.17,131.20,120.05,131.25,119.92,131.22,119.90,131.20,120.08,131.20,120.45,131.21,120.78,131.26,121.05,131.31,121.05
RZ_3605715_10323,null,null,50,0,3,131.22,121.20,131.11,121.33,130.99,121.33,130.99,121.28,130.99,121.20,130.99,121.28,131.01,121.17,131.06,121.10,131.09,121.03,131.07,121.03,131.15,120.92,131.25,120.75,131.34,120.55,131.34,120.72,131.30,120.97,131.26,121.25,131.22,121.33,131.22,121.53,131.21,121.70,131.22,121.75,131.26,121.62,131.21,121.58,131.14,121.65,131.09,121.78,131.16,121.72,131.22,121.53,131.25,121.33,131.22,121.22,131.22,121.33,131.26,121.40,131.30,121.42,131.30,121.35,131.31,121.30,131.30,121.33,131.30,121.45,131.30,121.50,131.29,121.45,131.22,121.35,131.18,121.33,131.14,121.35,131.14,121.35,131.14,121.55,131.18,121.72,131.20,121.90,131.22,121.90,131.30,121.92,131.38,121.95,131.39,121.92,131.31,121.88,131.24,121.85
RZ_3605715_10324,null,null,50,0,3,131.22,121.92,131.22,121.97,131.21,121.75,131.20,121.47,131.18,121.28,131.18,121.47,131.28,121.88,131.35,122.15,131.41,122.35,131.40,122.35,131.46,122.38,131.51,122.45,131.54,122.55,131.47,122.70,131.46,123.80,131.47,124.85,131.43,125.85,131.35,126.25,131.26,127.12,131.05,128.00,130.85,128.50,130.64,128.75,130.64,128.97,130.64,129.72,130.68,130.28,130.68,130.82,130.59,131.57,130.49,132.35,130.40,133.12,130.40,133.55,130.34,133.95,130.25,134.38,130.15,134.35,130.12,134.32,130.12,134.47,130.18,134.65,130.24,134.78,130.29,134.72,130.29,134.60,130.26,134.55,130.24,134.60,130.21,134.65,130.18,134.70,130.15,134.70,130.12,134.82,130.12,135.07,130.12,135.40,130.10,135.68,130.20,135.65,130.32,135.53
RZ_3605715_10325,null,null,50,0,3,130.44,135.65,130.43,135.88,130.41,136.30,130.41,136.47,130.41,136.85,130.40,137.05,130.39,137.12,130.38,136.93,130.45,136.70,130.53,136.60,130.56,136.70,130.51,136.82,130.44,136.75,130.39,136.45,130.36,136.10,130.30,136.00,130.24,135.90,130.18,135.85,130.19,135.88,130.21,135.75,130.31,135.68,130.41,135.62,130.45,135.90,130.39,136.10,130.34,136.20,130.34,136.25,130.35,136.43,130.35,136.65,130.39,136.78,130.41,136.60,130.45,136.28,130.45,135.95,130.46,135.80,130.47,135.85,130.40,135.88,130.31,135.88,130.32,135.72,130.43,135.57,130.41,135.25,130.30,135.10,130.28,135.40,130.36,135.85,130.45,136.25,130.45,136.20,130.46,136.12,130.49,136.03,130.50,135.85,130.50,135.72,130.38,135.70,130.24,135.82
RZ_3605715_10326,null,null,51,0,3,130.18,136.00,130.35,136.47,130.53,136.85,130.61,137.12,130.61,137.10,130.60,136.88,130.60,136.62,130.59,136.22,130.49,136.05,130.41,136.10,130.36,136.30,130.43,136.50,130.47,136.35,130.50,136.22,130.50,136.10,130.50,136.10,130.49,136.43,130.49,136.78,130.53,137.28,130.57,137.35,130.62,137.38,130.64,137.25,130.66,137.18,130.65,137.18,130.62,137.20,130.60,137.38,130.51,137.55,130.41,137.18,130.31,136.62,130.40,135.93,130.47,135.75,130.54,135.85,130.50,135.97,130.49,136.10,130.53,136.07,130.59,136.25,130.65,136.47,130.64,136.68,130.62,136.88,130.60,137.03,130.61,137.28,130.62,137.40,130.62,137.68,130.61,137.80,130.60,137.55,130.60,137.20,130.51,136.75,130.44,136.60,130.41,136.43,130.45,136.38,130.50,136.47
RZ_3605715_10327,null,null,50,0,3,130.55,136.65,130.60,136.78,130.62,136.70,130.57,136.55,130.53,136.65,130.53,136.85,130.57,137.03,130.62,137.12,130.62,137.32,130.55,137.53,130.49,137.30,130.44,137.07,130.44,137.07,130.44,137.28,130.45,137.55,130.45,137.62,130.47,137.70,130.54,137.70,130.61,137.57,130.65,137.43,130.65,137.28,130.56,137.35,130.41,137.50,130.28,137.60,130.20,137.62,130.18,137.60,130.18,137.68,130.28,137.75,130.38,137.80,130.47,137.70,130.44,137.55,130.40,137.70,130.43,138.00,130.49,138.35,130.50,138.40,130.45,138.45,130.39,138.47,130.38,138.05,130.41,137.62,130.45,137.47,130.45,137.68,130.43,137.88,130.41,137.82,130.44,137.55,130.46,137.28,130.46,137.05,130.56,137.15,130.68,137.38,130.82,137.53,130.85,137.72
RZ_3605715_10328,null,null,50,0,3,130.90,137.82,130.93,137.80,130.94,137.68,130.91,137.57,130.74,137.32,130.60,137.05,130.47,136.80,130.59,136.88,130.75,136.78,130.89,136.65,130.95,136.55,130.95,136.65,130.94,136.75,130.89,136.95,130.80,137.15,130.70,137.35,130.65,137.43,130.62,137.50,130.61,137.53,130.61,137.55,130.61,137.60,130.56,137.68,130.56,137.78,130.57,137.85,130.65,137.93,130.68,137.90,130.62,137.90,130.56,137.93,130.50,137.95,130.50,137.97,130.51,137.93,130.51,137.85,130.53,137.65,130.54,137.53,130.55,137.90,130.43,138.43,130.29,138.88,130.14,138.80,130.14,138.50,130.26,138.25,130.39,138.15,130.53,138.25,130.53,138.35,130.53,138.32,130.53,138.35,130.54,138.35,130.56,138.30,130.64,138.28,130.69,138.28,130.66,138.18
RZ_3605715_10329,null,null,49,0,3,130.51,138.10,130.35,138.00,130.35,138.05,130.41,137.97,130.49,137.85,130.51,137.68,130.50,137.68,130.47,138.10,130.46,138.50,130.49,139.00,130.59,139.07,130.65,138.88,130.74,138.60,130.76,138.35,130.70,138.45,130.62,138.53,130.56,138.62,130.60,138.62,130.60,138.45,130.55,138.30,130.49,138.30,130.41,138.47,130.38,138.32,130.39,138.03,130.43,137.88,130.47,138.03,130.55,138.15,130.62,138.15,130.72,138.12,130.74,138.05,130.76,137.95,130.75,138.15,130.69,138.45,130.62,138.80,130.62,138.88,130.68,138.95,130.70,138.95,130.64,138.95,130.59,138.97,130.55,139.00,130.53,139.15,130.51,139.30,130.50,139.47,130.49,139.47,130.49,139.18,130.50,138.85,130.51,138.47,130.50,138.43,130.47,138.38
RZ_3605715_10330,null,null,51,0,3,130.46,138.60,130.60,139.03,130.74,139.43,130.88,139.28,130.88,138.95,130.88,138.60,130.88,138.62,130.86,138.68,130.89,138.57,130.91,138.47,130.88,138.40,130.80,138.38,130.71,138.35,130.81,138.30,130.91,138.20,130.93,138.10,130.79,138.03,130.64,138.03,130.71,138.30,130.82,138.55,130.93,138.80,130.88,138.70,130.81,138.62,130.78,138.57,130.79,138.60,130.80,138.62,130.70,138.68,130.57,138.85,130.45,138.95,130.45,138.93,130.57,138.72,130.70,138.60,130.76,138.68,130.71,138.90,130.65,139.12,130.64,139.22,130.62,139.18,130.61,139.15,130.57,139.00,130.55,138.90,130.53,138.72,130.53,138.68,130.60,138.60,130.69,138.60,130.80,139.03,130.82,139.47,130.84,139.93,130.84,139.95,130.86,139.95,130.80,139.62,130.72,139.30
RZ_3605715_10331,null,null,50,0,3,130.69,139.28,130.74,139.57,130.80,139.75,130.82,139.62,130.86,139.35,130.89,139.10,130.79,138.85,130.65,138.75,130.53,138.78,130.54,139.12,130.54,139.43,130.57,139.62,130.62,139.53,130.68,139.45,130.66,139.43,130.66,139.53,130.66,139.65,130.68,139.78,130.65,139.65,130.64,139.55,130.62,139.47,130.62,139.50,130.61,139.45,130.60,139.40,130.59,139.35,130.57,139.35,130.59,139.38,130.62,139.43,130.61,139.45,130.56,139.45,130.60,139.72,130.69,139.97,130.70,140.28,130.62,140.32,130.61,140.28,130.65,140.07,130.71,139.95,130.74,139.97,130.75,140.10,130.76,140.15,130.76,140.28,130.78,140.40,130.79,140.30,130.71,140.18,130.62,140.00,130.50,140.05,130.47,140.20,130.44,140.38,130.45,140.60,130.47,140.65
RZ_3605715_10332,null,null,50,0,3,130.50,140.57,130.53,140.45,130.55,140.32,130.60,140.12,130.62,139.57,130.64,139.05,130.78,138.82,130.93,139.03,131.07,139.25,131.06,139.38,131.07,139.57,131.09,139.80,131.01,139.78,130.90,139.53,130.93,139.28,131.05,139.22,131.05,139.20,130.90,139.43,130.85,139.65,130.94,139.82,131.03,139.80,131.00,140.12,130.95,140.47,130.91,140.35,130.89,139.88,130.89,139.68,130.88,139.95,130.88,140.15,130.88,140.03,130.82,139.88,130.79,140.03,130.82,140.25,130.90,140.45,130.91,140.50,130.84,140.57,130.75,140.57,130.72,140.53,130.69,140.47,130.66,140.65,130.84,140.62,131.03,140.45,131.22,140.15,131.21,140.00,131.14,140.00,131.06,140.10,130.99,140.18,131.00,140.60,131.00,140.95,131.00,141.35,130.99,141.40
RZ_3605715_10333,null,null,99,0,0,130.99,141.30,130.97,141.28,130.96,141.22,130.95,141.35,130.97,141.38,131.03,141.40,131.04,141.40,131.06,141.35,131.06,141.30,131.07,141.28,131.07,141.30,131.07,141.35,131.14,141.50,131.21,141.60,131.30,141.80,131.31,141.93,131.32,142.00,131.32,141.95,131.34,142.00,131.32,141.97,131.32,141.95,131.36,141.82,131.43,141.75,131.51,141.60,131.54,141.43,131.57,141.32,131.57,141.32,131.57,141.30,131.57,141.28,131.59,141.53,131.60,141.80,131.61,141.97,131.61,141.80,131.61,141.70,131.60,141.75,131.59,141.90,131.57,141.95,131.60,142.07,131.61,142.15,131.57,142.20,131.51,142.22,131.46,142.28,131.47,142.43,131.49,142.50,131.53,142.60,131.54,142.62,131.59,142.57,131.60,142.43,131.49,142.30,131.36,142.32,131.26,142.45,131.29,142.57,131.34,142.53,131.50,142.45,131.65,142.22,131.78,142.07,131.78,141.80,131.76,141.53,131.72,141.28,131.70,141.22,131.66,141.40,131.65,141.78,131.65,142.07,131.64,142.28,131.65,142.30,131.66,142.30,131.64,142.40,131.62,142.55,131.60,142.70,131.62,142.85,131.57,143.03,131.54,143.20,131.51,142.80,131.56,142.32,131.64,141.88,131.71,142.00,131.75,142.12,131.74,142.18,131.70,142.47,131.59,142.78,131.49,143.05,131.54,142.97,131.65,142.80,131.76,142.62,131.76,142.57,131.74,142.53,131.71,142.47,131.68,142.65,131.64,142.88,131.64,143.10,131.64,143.07,131.65,143.07,131.68,143.03,131.70,142.93,131.69,142.85,131.66,142.80,131.62,142.82,131.61,142.82,131.61,142.78
RZ_3605715_10334,null,null,51,0,0,131.60,142.70,131.61,142.68,131.64,142.70,131.65,142.75,131.65,142.75,131.76,142.75,131.90,142.75,132.01,142.72,131.99,142.70,131.91,142.70,131.86,142.62,131.81,142.55,131.81,142.68,131.80,142.90,131.80,143.28,131.90,143.43,132.00,143.55,132.12,143.53,132.14,143.50,132.12,143.47,132.07,143.28,132.03,143.05,131.88,142.85,131.75,142.85,131.68,142.88,131.70,142.90,131.72,142.93,131.81,142.95,131.90,143.22,131.97,143.53,131.93,143.82,131.81,143.95,131.72,143.97,131.65,143.70,131.66,143.38,131.69,143.05,131.71,143.05,131.72,143.07,131.74,143.35,131.75,143.65,131.82,143.90,131.89,143.90,131.97,143.88,132.00,143.78,132.03,143.65,132.00,143.35,131.91,143.20,131.84,143.03,131.79,143.00,131.82,143.00,131.79,143.18
RZ_3605715_10335,null,null,50,0,0,131.74,143.38,131.69,143.55,131.72,143.45,131.74,143.47,131.76,143.53,131.75,143.65,131.80,143.65,131.85,143.68,131.95,143.70,132.00,143.75,131.95,143.78,131.84,143.78,131.72,143.72,131.78,143.70,131.84,143.43,131.90,143.30,131.90,143.18,131.86,143.28,131.84,143.30,131.89,143.32,131.96,143.40,132.03,143.50,132.03,143.60,132.01,143.72,132.09,143.80,132.14,143.85,132.21,143.45,132.22,143.10,132.21,142.80,132.18,143.05,132.03,143.70,131.89,144.32,131.78,144.85,131.79,144.97,131.76,144.47,131.74,143.85,131.75,143.43,131.79,143.65,131.84,143.85,131.90,143.57,131.96,143.30,132.01,143.03,132.01,143.07,132.00,143.12,131.97,143.15,132.11,143.12,132.25,143.07,132.35,143.07,132.31,143.10,132.26,143.32
RZ_3605715_10336,null,null,50,0,0,132.28,143.53,132.28,143.75,132.26,143.75,132.15,143.75,132.05,143.75,131.96,143.72,131.95,143.70,131.96,143.68,131.96,143.35,131.96,143.03,131.96,142.72,131.97,142.75,132.00,142.75,132.03,143.10,132.06,143.45,132.07,143.60,132.09,143.40,132.10,143.18,132.06,143.12,132.03,143.03,131.93,142.97,131.85,142.97,131.90,143.00,132.00,142.93,132.11,142.85,132.12,143.05,132.14,143.30,132.15,143.53,132.15,143.43,132.14,143.43,132.14,143.53,132.14,143.65,132.00,143.72,131.88,143.75,131.86,143.78,131.97,143.80,132.05,143.70,132.00,143.57,131.95,143.35,131.96,143.22,131.97,143.38,132.00,143.68,132.01,143.88,132.01,143.78,131.99,143.65,131.96,143.60,131.95,143.40,131.97,143.25,132.00,143.47,132.01,143.85
RZ_3605715_10337,null,null,50,0,0,132.01,144.32,132.01,144.43,132.01,144.65,131.89,144.78,131.78,144.93,131.65,144.82,131.68,144.68,131.78,144.43,131.86,144.30,131.96,144.22,131.96,144.30,132.00,144.40,132.01,144.50,131.97,144.53,131.94,144.55,131.90,144.60,131.91,144.62,131.89,144.57,131.89,144.50,131.90,144.40,131.93,144.28,131.91,144.18,131.90,144.35,131.93,144.60,131.96,144.88,132.00,144.95,132.00,145.03,131.99,145.05,131.94,144.90,131.89,144.72,131.88,144.68,131.90,144.82,131.91,144.95,131.94,144.97,131.90,144.95,131.88,144.68,131.82,144.47,131.80,144.30,131.76,144.40,131.71,144.25,131.66,143.93,131.62,143.57,131.80,143.45,131.96,143.45,132.12,143.45,132.12,143.40,132.09,143.38,132.04,143.35,131.97,143.35,131.95,143.32
RZ_3605715_10338,null,null,50,0,0,131.94,143.32,131.94,143.38,131.94,143.47,131.93,143.57,131.90,143.62,131.90,143.65,131.90,143.68,131.85,143.72,131.81,143.75,131.82,143.70,131.90,143.60,131.97,143.70,131.99,144.32,131.88,144.97,131.74,144.70,131.70,144.03,131.79,143.35,131.86,143.32,131.85,143.22,131.79,143.12,131.74,143.40,131.75,143.75,131.82,144.43,131.89,144.75,131.93,144.80,131.96,144.53,132.00,144.25,131.91,144.28,131.82,144.28,131.74,144.32,131.72,144.35,131.75,144.40,131.79,144.47,131.81,144.45,131.81,144.43,131.85,144.38,131.89,144.60,131.90,144.78,131.88,144.88,131.89,144.80,131.97,144.82,132.06,144.88,132.03,145.05,131.90,145.15,131.79,145.25,131.85,145.18,131.95,144.95,132.03,144.80,131.99,144.68,131.96,144.38
RZ_3605715_10339,null,null,51,0,0,131.97,144.03,132.00,144.07,132.00,144.47,131.95,144.90,131.90,145.10,131.84,145.22,131.80,145.22,131.76,144.62,131.76,144.15,131.90,143.80,132.03,143.93,132.16,143.95,132.15,143.95,132.14,144.03,132.12,144.15,132.12,144.05,132.14,143.82,132.14,143.75,132.14,143.88,132.16,144.03,132.19,143.97,132.11,143.95,132.03,143.95,131.94,144.05,131.94,144.25,131.94,144.43,131.93,144.28,131.93,144.03,131.93,143.88,131.94,143.97,131.95,144.07,131.91,144.10,131.85,144.15,131.89,144.35,131.97,144.50,132.06,144.47,132.07,144.28,132.07,144.10,132.07,144.10,132.06,144.10,132.06,144.12,132.05,144.70,132.00,145.28,131.95,145.85,131.94,145.82,131.97,145.38,132.00,144.93,131.99,144.62,131.97,144.85,131.96,145.10,131.95,145.22
RZ_3605715_10340,null,null,50,0,0,132.01,145.22,132.09,144.57,132.19,143.90,132.22,143.72,132.25,144.25,132.24,144.72,132.19,144.70,132.14,144.68,131.99,144.68,131.88,144.55,131.74,144.40,131.71,144.40,131.72,144.53,131.74,144.65,131.75,144.65,131.78,144.47,131.80,144.30,131.84,144.07,131.96,143.82,132.12,143.60,132.05,143.68,131.75,144.10,131.44,144.55,131.11,144.75,130.72,144.72,130.12,144.70,129.53,145.60,128.88,146.78,128.10,148.10,127.22,149.05,126.33,150.18,125.39,151.75,124.30,152.82,122.89,154.55,121.26,156.32,119.97,158.28,118.75,159.18,117.78,159.60,116.28,161.43,114.83,163.22,113.35,164.97,112.15,165.82,110.88,167.20,109.28,169.22,107.74,171.43,106.14,173.30,104.75,174.60,103.61,175.15,102.80,175.53,102.17,175.80
RZ_3605715_10341,null,null,50,0,0,101.50,176.47,100.79,177.30,100.28,178.07,99.80,178.55,99.26,179.22,98.70,179.82,97.97,180.28,97.47,180.25,96.76,181.15,96.39,182.05,95.76,182.85,95.42,182.72,94.81,182.60,94.42,182.57,94.03,182.88,93.71,183.50,93.51,184.10,93.21,184.35,93.12,184.07,93.04,183.80,93.03,183.68,92.99,183.78,92.94,183.88,92.92,183.85,93.06,183.90,93.20,184.00,93.33,184.20,93.21,184.32,93.14,184.20,93.11,183.90,93.16,183.62,93.20,183.82,93.22,184.10,93.22,184.12,93.22,183.85,93.21,183.75,93.20,183.93,93.33,184.10,93.46,184.12,93.65,184.12,93.67,184.05,93.69,184.00,93.65,183.95,93.64,184.00,93.64,184.03,93.64,184.10,93.65,184.15,93.67,184.10,93.70,184.00,93.70,183.90
RZ_3605715_10342,null,null,50,0,0,93.72,183.82,93.76,183.78,93.80,183.65,93.78,183.62,93.75,183.60,93.76,183.43,93.83,183.25,93.88,183.07,93.88,183.07,93.88,183.10,93.91,182.93,93.92,182.78,93.92,182.68,93.99,182.78,94.06,182.72,94.15,182.57,94.16,182.43,94.16,182.53,94.14,182.62,94.12,182.72,94.14,182.65,94.15,182.53,94.15,182.40,94.16,182.28,94.20,182.20,94.24,182.12,94.19,182.12,94.10,182.12,94.04,182.18,94.08,181.97,94.11,181.78,94.16,181.55,94.19,181.75,94.21,181.85,94.22,181.88,94.22,181.72,94.20,181.80,94.16,181.93,94.11,182.05,94.11,181.97,94.11,181.88,94.24,181.78,94.36,181.75,94.45,181.70,94.40,181.68,94.34,181.65,94.34,181.62,94.34,181.60,94.36,181.60,94.38,181.65
RZ_3605715_10343,null,null,50,0,0,94.35,181.75,94.30,181.88,94.26,181.95,94.24,181.95,94.24,181.78,94.24,181.62,94.22,181.45,94.20,181.47,94.25,181.45,94.33,181.40,94.44,181.22,94.51,181.10,94.59,181.00,94.45,181.05,94.28,181.25,94.20,181.45,94.29,181.47,94.39,181.32,94.38,181.07,94.36,180.97,94.36,180.95,94.36,181.00,94.30,181.05,94.25,181.05,94.20,181.05,94.22,181.10,94.29,181.18,94.35,181.30,94.42,181.35,94.42,181.38,94.42,181.38,94.41,181.10,94.39,180.85,94.41,180.57,94.44,180.55,94.46,180.78,94.47,181.00,94.47,181.22,94.49,181.20,94.49,181.18,94.49,181.15,94.50,181.10,94.51,181.10,94.54,181.10,94.56,181.20,94.60,181.25,94.60,181.30,94.46,181.18,94.31,180.93,94.24,180.68
RZ_3605715_10344,null,null,51,0,0,94.30,180.53,94.38,180.53,94.38,180.68,94.36,180.75,94.36,180.80,94.35,180.68,94.34,180.65,94.38,180.70,94.47,180.60,94.58,180.50,94.60,180.47,94.60,180.68,94.59,180.88,94.61,180.95,94.61,180.95,94.59,180.95,94.56,180.72,94.54,180.45,94.54,180.15,94.49,180.40,94.45,180.70,94.49,180.93,94.56,180.88,94.61,180.97,94.53,181.12,94.45,181.35,94.45,181.43,94.51,181.45,94.58,181.35,94.61,181.35,94.69,181.38,94.78,181.10,94.69,180.72,94.55,180.65,94.47,180.93,94.54,181.30,94.49,181.43,94.36,181.50,94.33,181.45,94.41,181.30,94.49,181.30,94.50,181.35,94.51,181.43,94.53,181.38,94.53,181.35,94.50,181.35,94.47,181.35,94.46,181.35,94.46,181.47,94.46,181.62,94.50,181.80
RZ_3605715_10345,null,null,50,0,3,94.53,181.80,94.51,181.70,94.46,181.53,94.41,181.12,94.44,180.85,94.46,180.65,94.49,180.75,94.47,180.97,94.49,181.12,94.51,181.20,94.51,181.12,94.50,181.07,94.49,181.03,94.50,181.00,94.51,181.15,94.49,181.28,94.40,181.32,94.33,181.15,94.29,181.12,94.31,181.12,94.33,181.22,94.33,181.18,94.31,181.00,94.31,180.82,94.30,180.65,94.28,180.65,94.26,181.03,94.34,181.40,94.41,181.57,94.44,181.38,94.39,181.55,94.33,181.90,94.38,181.93,94.44,181.62,94.53,181.30,94.56,181.32,94.58,181.35,94.54,181.32,94.53,181.30,94.53,181.15,94.46,181.03,94.39,180.88,94.33,180.88,94.35,180.85,94.36,180.82,94.38,181.03,94.38,181.22,94.39,181.45,94.39,181.53,94.38,181.60
RZ_3605715_10346,null,null,50,0,3,94.36,181.68,94.35,181.65,94.36,181.65,94.38,181.72,94.35,181.80,94.30,181.88,94.28,181.75,94.33,181.68,94.38,181.38,94.38,180.97,94.36,180.60,94.39,181.07,94.44,181.75,94.42,182.10,94.38,181.80,94.33,181.50,94.39,181.50,94.44,181.53,94.47,181.53,94.44,181.57,94.42,181.60,94.45,181.45,94.35,181.28,94.25,181.25,94.12,181.38,94.12,181.45,94.10,181.43,94.06,181.43,94.03,181.45,94.01,181.47,93.99,181.75,93.97,182.32,93.97,182.88,94.06,183.18,94.39,183.47,94.97,183.75,95.59,184.38,96.39,184.70,97.44,185.00,99.00,184.28,100.70,183.50,102.28,182.07,103.64,181.28,104.85,180.25,106.26,179.47,107.85,177.93,109.58,176.65,110.96,175.60,112.24,175.15,113.31,174.38
RZ_3605715_10347,null,null,51,0,3,114.55,173.70,115.58,172.78,116.64,172.03,117.55,171.28,118.60,170.57,119.67,169.93,120.72,168.95,121.94,168.32,123.10,166.80,124.66,165.50,126.17,164.15,127.72,162.70,128.96,160.95,130.19,159.18,131.04,157.93,132.07,157.03,132.71,155.35,133.43,153.70,133.82,151.80,134.12,150.78,134.50,150.12,134.93,149.05,135.35,147.55,135.66,146.35,135.78,145.70,136.03,144.82,136.28,143.93,136.49,143.20,136.57,142.62,136.60,142.05,136.62,140.85,136.59,139.85,136.53,138.85,136.43,138.18,136.34,137.90,136.19,137.35,136.04,137.07,135.81,136.82,135.65,136.82,135.50,136.80,135.44,136.78,135.34,136.85,135.22,136.95,135.09,137.07,134.93,137.57,134.79,138.07,134.54,138.30,134.34,138.05,134.15,137.95,134.00,138.12,133.88,138.38
RZ_3605715_10348,null,null,50,0,3,133.74,138.43,133.75,138.45,133.69,138.60,133.55,138.72,133.40,138.88,133.26,138.85,133.20,139.00,133.10,139.10,132.99,139.32,132.86,139.57,132.93,140.00,133.04,140.30,132.99,140.20,132.84,139.93,132.70,140.05,132.71,140.43,132.69,140.82,132.64,140.95,132.59,141.07,132.49,141.20,132.40,141.15,132.45,140.95,132.59,140.75,132.74,140.60,132.78,141.03,132.80,141.45,132.85,141.85,132.89,141.78,132.72,141.85,132.51,141.90,132.25,142.00,132.19,141.93,132.12,141.90,132.12,141.93,132.18,142.28,132.25,142.60,132.34,142.72,132.29,142.55,132.21,142.38,132.15,142.38,132.16,142.35,132.16,142.68,132.16,143.07,132.16,143.55,132.18,143.70,132.18,143.80,132.22,143.80,132.28,143.70,132.35,143.53,132.39,143.35
RZ_3605715_10349,null,null,50,0,3,132.43,143.28,132.43,143.15,132.34,143.03,132.25,142.90,132.16,142.90,132.16,142.90,132.19,143.10,132.22,143.43,132.28,143.75,132.30,143.95,132.30,143.97,132.32,143.68,132.34,143.35,132.21,143.03,132.07,143.05,131.93,143.15,131.91,143.38,131.95,143.60,132.00,143.68,132.05,143.47,132.05,143.28,132.05,143.15,132.06,143.12,132.05,143.12,132.04,143.40,132.03,143.60,132.03,143.78,132.04,143.70,132.05,143.70,132.07,143.72,132.14,143.75,132.18,144.03,132.20,144.28,132.21,144.28,132.21,144.03,132.21,143.88,132.21,144.07,132.21,144.22,132.22,144.25,132.25,144.12,132.28,144.05,132.28,143.95,132.26,143.88,132.28,143.90,132.30,144.03,132.32,144.20,132.32,144.22,132.34,144.15,132.36,144.03,132.39,144.38
RZ_3605715_10350,null,null,49,0,3,132.40,144.75,132.41,145.15,132.41,145.18,132.40,144.95,132.36,144.70,132.32,144.40,132.26,144.38,132.20,144.30,132.14,144.28,132.10,144.60,132.09,144.95,132.07,144.95,132.09,144.60,132.14,144.45,132.19,144.65,132.20,144.78,132.22,144.62,132.26,144.50,132.30,144.45,132.36,144.47,132.41,144.60,132.44,144.82,132.41,145.05,132.39,145.07,132.38,144.95,132.32,144.78,132.26,144.62,132.20,144.45,132.19,144.32,132.19,144.28,132.24,144.43,132.26,144.78,132.26,145.12,132.30,145.00,132.34,144.75,132.45,144.70,132.50,144.93,132.54,145.15,132.51,145.10,132.51,145.05,132.56,144.97,132.61,144.95,132.66,144.93,132.65,145.03,132.64,145.12,132.69,145.22,132.74,145.20,132.79,145.12,132.80,145.07
RZ_3605715_10351,null,null,51,0,3,132.84,144.82,132.86,144.62,132.89,144.28,132.86,144.12,132.84,144.00,132.78,144.15,132.70,144.43,132.72,144.80,132.79,145.03,132.80,145.15,132.78,145.10,132.75,145.05,132.79,145.00,132.85,145.07,132.91,145.10,132.86,145.57,132.75,146.03,132.62,146.12,132.62,145.78,132.65,145.40,132.68,145.18,132.71,144.97,132.69,144.93,132.65,145.12,132.66,145.40,132.69,145.62,132.71,145.80,132.64,145.93,132.56,146.10,132.64,146.20,132.78,146.25,132.90,146.18,132.89,146.10,132.86,145.88,132.80,145.68,132.72,145.60,132.65,145.88,132.65,146.07,132.74,146.15,132.78,146.03,132.82,145.95,132.80,145.90,132.85,145.97,132.91,146.03,132.95,146.05,132.95,146.00,132.93,145.97,132.90,146.12,132.86,146.20,132.84,146.20,132.81,146.00
RZ_3605715_10352,null,null,50,0,3,132.82,145.97,132.88,146.00,132.94,146.03,133.09,146.07,133.18,146.10,133.03,146.20,132.80,146.28,132.56,146.32,132.56,146.15,132.66,145.97,132.86,146.07,133.05,146.38,133.16,146.70,133.18,146.75,133.11,146.82,133.01,146.90,132.93,146.97,132.89,146.97,132.89,146.65,132.88,146.32,132.85,146.28,132.82,146.70,132.84,147.10,132.85,146.78,132.86,146.30,132.85,146.03,132.90,146.30,132.95,146.57,132.99,146.72,133.00,146.80,133.03,146.88,133.03,146.90,133.01,146.78,133.03,146.65,133.10,146.60,133.18,146.70,133.20,146.78,133.18,146.80,133.15,146.82,133.14,147.18,133.14,147.50,133.14,147.65,133.16,147.47,133.16,147.68,133.18,148.03,133.16,148.35,133.14,148.32,133.10,148.28,133.07,148.40,133.06,148.53
RZ_3605715_10353,null,null,101,0,3,133.01,148.60,132.97,148.53,133.06,148.45,133.20,148.07,133.34,147.65,133.35,147.20,133.32,147.07,133.28,147.28,133.22,147.53,133.10,147.80,133.00,147.70,132.85,147.62,132.80,147.53,132.75,147.53,132.75,147.53,132.72,147.40,132.70,147.30,132.71,147.18,132.84,147.15,132.97,147.50,133.09,147.85,133.10,148.25,133.11,148.28,133.05,148.20,132.96,147.95,132.88,147.60,132.85,147.40,132.90,147.32,132.96,147.32,133.01,147.40,133.00,147.55,132.99,147.78,132.99,147.95,133.00,148.07,132.99,148.15,132.95,148.20,132.93,148.12,132.93,148.07,132.91,147.97,132.89,147.93,132.85,148.20,132.82,148.53,132.79,148.88,132.76,148.47,132.70,148.07,132.65,147.65,132.75,147.60,132.90,147.72,133.06,147.78,133.10,147.88,133.15,147.90,133.18,147.95,133.18,147.97,133.05,147.97,132.93,148.10,132.82,148.20,132.88,148.28,132.93,148.18,132.95,148.07,133.00,147.90,133.03,147.80,132.99,147.97,132.91,148.25,132.85,148.43,132.89,148.28,132.93,148.10,132.94,148.03,132.94,148.00,132.93,148.05,133.01,148.07,133.10,148.22,133.18,148.30,133.18,148.25,133.18,148.03,133.10,147.85,133.03,147.82,132.96,147.78,132.97,147.68,133.06,147.50,133.22,147.40,133.38,147.35,133.35,147.38,133.28,147.38,133.22,147.32,133.28,147.22,133.28,147.20,133.22,147.53,133.15,147.88,133.10,148.22,133.10,148.45,133.12,148.72,133.11,149.00,133.09,148.95,133.05,148.78,133.00,148.62,132.95,148.53,132.95,148.70,132.96,148.85,132.97,148.93,132.94,148.88,132.93,148.70
RZ_3605715_10354,null,null,50,0,3,132.96,148.57,133.01,148.75,132.90,149.05,132.75,148.97,132.71,148.60,132.82,148.07,132.93,147.95,132.94,147.90,132.95,147.75,132.97,147.55,132.97,147.32,132.88,147.38,132.78,147.62,132.68,148.22,132.66,148.82,132.69,149.28,132.72,149.35,132.76,149.35,132.68,149.28,132.60,149.22,132.54,149.35,132.55,149.47,132.57,149.20,132.59,148.82,132.60,148.45,132.66,148.45,132.71,148.47,132.74,148.62,132.72,148.80,132.75,148.95,132.81,148.97,132.88,149.00,132.85,148.95,132.79,148.88,132.75,148.82,132.78,148.88,132.81,148.97,132.81,149.07,132.85,149.12,132.88,149.12,132.91,149.15,132.93,149.20,132.96,149.25,133.00,149.28,133.00,149.18,132.94,149.07,132.86,149.07,132.80,149.20,132.79,149.38,132.78,149.53
RZ_3605715_10355,null,null,99,0,3,132.78,149.55,132.79,149.53,132.75,149.40,132.69,149.35,132.64,149.30,132.62,149.22,132.62,149.15,132.60,149.10,132.57,149.12,132.53,149.12,132.50,149.07,132.54,149.10,132.62,149.25,132.71,149.50,132.71,149.28,132.66,148.95,132.61,148.70,132.55,148.88,132.55,149.05,132.55,149.45,132.53,149.75,132.51,150.03,132.54,150.03,132.53,149.95,132.51,149.85,132.54,149.75,132.59,149.70,132.65,149.53,132.61,149.35,132.59,149.28,132.56,149.45,132.51,149.72,132.47,149.90,132.49,150.03,132.54,150.05,132.59,149.95,132.59,149.75,132.62,149.57,132.66,149.50,132.70,149.50,132.72,149.50,132.74,149.53,132.62,149.57,132.50,149.62,132.38,149.70,132.39,149.72,132.43,149.70,132.59,149.68,132.74,149.65,132.86,149.65,132.84,149.47,132.82,149.30,132.84,149.10,132.85,149.00,132.85,148.93,132.85,149.22,132.81,149.55,132.68,149.88,132.54,149.82,132.51,149.75,132.60,149.93,132.55,150.18,132.41,150.22,132.30,150.03,132.32,150.05,132.38,150.30,132.41,150.57,132.44,150.62,132.44,150.75,132.43,150.80,132.44,150.88,132.45,150.85,132.46,150.85,132.53,150.85,132.60,150.50,132.66,150.15,132.66,149.78,132.66,149.72,132.72,149.45,132.78,149.20,132.86,148.95,132.90,148.95,132.93,148.95,132.90,148.93,132.82,148.93,132.78,149.03,132.72,149.28,132.72,149.57,132.72,150.22,132.72,150.75,132.70,151.15,132.68,150.65,132.66,150.12,132.65,149.68,132.61,149.68,132.57,149.65,132.53,149.62,132.54,149.55,132.57,149.53
RZ_3605715_10356,null,null,151,0,3,132.59,149.45,132.57,149.43,132.55,149.72,132.61,150.07,132.69,150.38,132.71,150.45,132.69,150.55,132.66,150.25,132.64,149.85,132.61,149.78,132.56,150.07,132.50,150.43,132.44,150.53,132.50,150.65,132.61,150.85,132.70,151.03,132.69,150.93,132.65,150.55,132.64,150.10,132.68,149.88,132.71,149.95,132.74,150.07,132.84,150.12,132.93,149.93,133.00,149.75,133.00,149.72,133.00,149.85,133.04,149.97,133.05,149.97,133.04,149.97,132.99,150.12,132.96,150.25,132.97,150.45,133.03,150.50,133.04,150.50,133.03,150.43,133.01,150.38,133.09,150.35,133.18,150.07,133.25,149.72,133.22,149.50,133.20,149.60,133.15,149.78,133.10,149.85,133.05,149.97,133.04,150.03,133.03,150.05,133.01,150.20,133.01,150.35,133.06,150.50,133.10,150.55,133.12,150.60,133.11,150.57,133.09,150.45,133.06,150.12,133.04,149.75,133.01,149.43,132.96,149.70,132.93,150.15,132.86,150.57,132.84,150.38,132.82,150.10,132.86,149.82,132.88,149.88,132.88,149.95,132.85,150.00,132.85,150.05,132.88,150.12,132.93,150.22,133.01,150.32,133.06,150.30,133.09,150.25,133.07,150.10,133.07,150.03,133.09,149.93,133.16,149.90,133.20,149.88,133.21,149.95,133.18,150.05,133.15,150.05,133.14,149.95,133.14,149.82,133.14,149.80,133.09,149.93,133.05,150.10,133.12,150.25,133.31,150.22,133.49,150.15,133.56,150.03,133.57,149.93,133.57,149.82,133.59,149.75,133.47,149.82,133.35,150.03,133.24,150.20,133.24,150.30,133.24,150.43,133.14,150.65,133.03,150.90,132.94,151.00,132.94,150.78,132.95,150.55,132.94,150.28,132.95,150.22,132.90,150.22,132.85,150.30,132.72,150.40,132.66,150.53,132.64,150.62,132.69,150.60,132.79,150.20,132.88,149.85,132.94,149.80,132.94,150.00,132.90,150.20,132.90,150.10,132.93,150.07,132.94,150.00,133.03,149.93,133.11,149.82,133.20,149.75,133.20,149.65,133.22,149.55,133.24,149.65,133.26,149.85,133.28,150.05,133.28,150.15,133.28,150.40,133.26,150.62,133.28,150.82,133.28,150.35,133.21,149.88,133.14,149.43,133.14,149.43,133.21,149.45,133.30,149.50,133.30,149.65,133.20,149.78,133.11,149.85,133.04,150.05,133.09,150.22,133.11,150.35,133.14,150.25,133.18,150.30,133.21,150.45,133.26,150.68,133.29,150.82,133.30,150.97,133.28,150.97,133.24,150.78,133.22,150.43
RZ_3605715_10357,null,null,50,0,3,133.34,150.18,133.45,150.22,133.60,150.40,133.64,150.47,133.61,150.25,133.54,149.88,133.43,149.57,133.36,149.38,133.32,149.35,133.36,149.38,133.39,149.43,133.38,149.30,133.34,149.20,133.30,149.18,133.35,149.30,133.40,149.38,133.44,149.38,133.39,149.57,133.34,149.88,133.29,150.15,133.28,150.20,133.26,150.40,133.25,150.60,133.25,150.35,133.29,149.90,133.34,149.50,133.38,149.95,133.36,150.43,133.31,150.78,133.26,150.60,133.19,150.45,133.12,150.43,133.07,150.55,133.20,150.65,133.32,150.75,133.41,150.82,133.34,150.55,133.28,150.22,133.25,149.88,133.39,149.80,133.53,149.72,133.50,149.68,133.34,149.68,133.21,149.55,133.25,149.43,133.22,149.12,133.18,149.00,133.11,148.90,133.14,148.97,133.25,149.07
RZ_3605715_10358,null,null,99,0,3,133.35,149.10,133.44,149.30,133.44,149.53,133.44,149.75,133.43,149.70,133.40,149.62,133.46,149.50,133.53,149.40,133.49,149.25,133.39,149.18,133.38,149.38,133.46,149.60,133.55,149.82,133.54,149.80,133.53,149.60,133.53,149.43,133.54,149.32,133.54,149.45,133.54,149.53,133.47,149.60,133.41,149.65,133.34,149.53,133.34,149.35,133.34,149.12,133.35,149.10,133.36,149.18,133.39,149.28,133.34,149.35,133.28,149.35,133.21,149.38,133.21,149.72,133.22,150.07,133.21,150.47,133.19,150.55,133.12,150.55,133.10,150.55,133.20,150.57,133.32,150.30,133.40,149.93,133.34,149.57,133.28,149.62,133.28,149.80,133.26,150.07,133.30,150.35,133.34,150.50,133.38,150.38,133.39,150.15,133.39,149.90,133.35,149.75,133.31,149.75,133.28,149.75,133.28,149.62,133.28,149.47,133.28,149.47,133.28,149.62,133.39,149.80,133.51,149.80,133.62,149.72,133.59,149.57,133.54,149.35,133.50,149.18,133.45,148.95,133.41,148.85,133.38,148.85,133.38,148.85,133.43,148.85,133.49,149.25,133.50,149.78,133.47,150.22,133.46,150.07,133.49,149.93,133.41,149.85,133.32,149.93,133.22,149.97,133.20,149.93,133.21,149.68,133.28,149.43,133.32,149.40,133.39,149.47,133.46,149.60,133.53,149.68,133.55,149.75,133.53,149.80,133.54,149.82,133.55,149.85,133.59,149.85,133.60,149.88,133.56,149.93,133.46,149.97,133.36,149.97,133.34,149.97,133.35,149.93,133.36,149.90,133.40,149.88,133.44,149.80,133.38,149.72,133.28,149.82,133.19,149.93,133.21,150.03
RZ_3605715_10359,null,null,101,0,3,133.24,150.10,133.24,150.50,133.24,150.90,133.24,151.12,133.16,151.15,133.09,151.07,133.03,150.97,133.03,150.80,133.10,150.20,133.18,149.65,133.26,149.03,133.35,148.93,133.43,149.38,133.46,149.93,133.43,150.18,133.39,149.85,133.38,149.40,133.36,149.30,133.36,149.20,133.38,149.28,133.38,149.40,133.38,149.47,133.38,149.50,133.36,149.45,133.35,149.40,133.28,149.43,133.22,149.50,133.19,149.97,133.20,150.40,133.22,150.32,133.24,149.82,133.25,149.32,133.26,149.28,133.29,149.30,133.38,149.53,133.45,149.75,133.51,150.00,133.49,150.05,133.55,149.68,133.60,149.28,133.66,149.43,133.66,150.00,133.62,150.70,133.57,150.80,133.53,150.85,133.47,150.43,133.45,150.12,133.43,149.95,133.45,150.28,133.49,150.50,133.50,150.55,133.47,150.45,133.45,150.35,133.39,150.05,133.32,149.72,133.24,149.45,133.21,149.57,133.24,149.62,133.29,149.62,133.29,149.68,133.25,149.82,133.22,150.05,133.16,150.38,133.07,150.60,132.99,150.47,133.00,150.15,133.03,149.80,133.07,149.90,133.09,150.00,133.07,150.25,133.04,150.43,133.05,150.15,133.11,149.72,133.19,149.30,133.28,149.30,133.32,149.70,133.39,150.20,133.41,150.72,133.43,150.90,133.44,150.95,133.44,150.68,133.46,150.47,133.35,150.28,133.24,150.45,133.12,150.53,133.11,150.47,133.10,150.28,133.09,150.05,133.05,150.07,133.07,150.20,133.10,150.32,133.10,150.32,133.05,150.30,133.01,150.25,133.04,150.22,133.06,150.20,133.06,150.20,133.15,150.32,133.24,150.43,133.34,150.47,133.35,150.43
RZ_3605715_10360,null,null,100,0,3,133.36,150.22,133.32,150.10,133.34,149.95,133.36,149.88,133.29,149.82,133.16,149.78,133.01,149.78,133.00,149.97,132.96,150.12,132.94,150.28,132.90,150.30,132.89,150.35,132.89,150.50,132.93,150.60,132.96,150.55,133.05,150.40,133.09,150.25,133.11,150.38,133.10,150.57,133.07,150.75,133.12,150.80,133.18,150.78,133.12,150.75,133.04,150.57,132.97,150.40,133.00,150.22,133.00,150.22,132.96,150.53,132.99,150.82,133.09,150.85,133.19,150.57,133.21,150.38,133.25,150.50,133.31,150.68,133.38,150.72,133.39,150.68,133.38,150.55,133.36,150.22,133.38,149.95,133.39,149.75,133.40,149.90,133.40,150.28,133.40,150.62,133.40,150.82,133.39,150.72,133.38,150.60,133.36,150.62,133.36,150.75,133.38,150.85,133.35,150.85,133.31,150.85,133.28,150.62,133.20,150.43,133.14,150.25,133.24,150.32,133.40,150.78,133.39,151.20,133.21,151.60,133.15,151.50,133.31,151.25,133.46,150.85,133.41,150.57,133.35,150.57,133.29,150.72,133.30,150.93,133.34,151.07,133.36,151.30,133.31,151.50,133.25,151.72,133.11,151.85,133.06,151.95,133.01,151.72,133.03,151.47,133.05,151.20,133.10,151.12,133.09,151.07,133.07,151.07,133.06,151.05,133.09,151.00,133.10,151.25,133.07,151.53,133.05,151.45,133.16,151.05,133.30,150.65,133.46,150.65,133.45,150.68,133.40,150.72,133.36,150.75,133.40,150.75,133.47,150.75,133.43,150.72,133.34,150.72,133.24,151.07,133.21,151.43,133.12,151.78,133.04,151.78,132.97,151.75,132.95,151.68,132.94,151.62,132.91,151.60
RZ_3605715_10361,null,null,49,0,3,132.96,151.62,133.04,151.62,133.18,151.60,133.21,151.65,133.25,151.70,133.22,151.68,133.21,151.50,133.26,151.22,133.31,151.05,133.39,150.95,133.43,150.95,133.46,150.97,133.47,151.00,133.45,151.05,133.40,151.10,133.34,151.15,133.28,151.20,133.30,151.20,133.38,151.25,133.45,151.30,133.46,151.43,133.45,151.55,133.40,151.70,133.39,151.75,133.36,151.72,133.34,151.72,133.31,151.72,133.31,151.75,133.36,151.82,133.41,151.88,133.44,151.90,133.45,152.10,133.39,152.30,133.34,152.32,133.29,152.12,133.30,151.95,133.31,152.05,133.34,152.15,133.31,152.30,133.26,152.35,133.21,152.35,133.24,152.28,133.25,152.12,133.29,152.03,133.30,151.95,133.26,151.95,133.21,151.93,133.19,151.90,133.21,151.90
RZ_3605715_10362,null,null,101,0,3,133.21,151.90,133.18,151.90,133.14,151.93,133.14,151.93,133.14,151.93,133.14,152.22,133.10,152.53,133.04,152.72,132.96,152.53,133.09,152.15,133.24,151.88,133.41,151.78,133.43,151.85,133.44,151.93,133.43,151.97,133.43,151.97,133.43,152.00,133.45,152.15,133.45,152.30,133.46,152.18,133.49,151.88,133.50,151.68,133.50,151.78,133.50,151.90,133.49,151.93,133.49,151.93,133.49,151.93,133.50,151.60,133.51,151.28,133.51,151.22,133.47,151.50,133.45,151.78,133.50,151.72,133.56,151.68,133.64,151.80,133.62,152.00,133.60,152.07,133.49,152.00,133.39,151.93,133.29,151.95,133.28,151.97,133.26,152.00,133.28,152.05,133.29,152.07,133.28,152.10,133.26,152.10,133.28,152.10,133.31,152.22,133.34,152.35,133.35,152.32,133.36,152.18,133.35,152.07,133.34,152.18,133.35,152.25,133.35,152.25,133.38,152.15,133.40,152.03,133.41,151.97,133.40,151.97,133.40,151.80,133.40,151.80,133.40,151.85,133.41,152.05,133.41,152.12,133.44,152.12,133.46,152.12,133.49,152.05,133.50,151.85,133.51,151.82,133.53,151.88,133.46,151.85,133.40,151.65,133.29,151.53,133.26,151.57,133.22,151.60,133.22,151.45,133.29,151.20,133.40,150.82,133.51,150.55,133.55,150.95,133.55,151.53,133.60,152.12,133.64,152.18,133.50,152.28,133.34,152.35,133.19,152.38,133.24,152.25,133.32,152.12,133.39,152.05,133.47,151.90,133.54,151.78,133.59,151.55,133.57,151.45,133.56,151.75,133.55,152.12,133.54,152.32,133.53,152.25,133.53,152.22,133.43,152.40,133.32,152.50,133.31,152.50
RZ_3605715_10363,null,null,151,0,3,133.41,152.38,133.53,152.28,133.46,152.05,133.40,151.93,133.34,151.93,133.34,152.07,133.34,152.20,133.34,152.03,133.32,151.85,133.38,151.78,133.43,151.90,133.49,152.05,133.49,151.90,133.49,151.75,133.45,151.57,133.41,151.57,133.36,151.57,133.35,151.55,133.47,151.57,133.61,151.68,133.71,151.57,133.68,151.38,133.56,151.43,133.47,151.60,133.49,151.78,133.56,151.50,133.64,151.22,133.65,151.55,133.65,152.00,133.65,152.47,133.62,152.30,133.64,152.15,133.66,151.97,133.68,152.20,133.68,152.50,133.70,152.57,133.74,152.35,133.79,152.32,133.79,152.55,133.84,152.43,133.89,152.05,133.94,151.75,133.95,151.88,133.95,152.03,133.93,152.18,133.86,152.25,133.81,152.35,133.76,152.43,133.75,152.32,133.74,152.20,133.78,152.05,133.88,151.97,133.95,151.80,134.01,151.65,134.03,151.57,134.11,151.57,134.15,151.57,134.18,151.97,134.04,152.40,133.93,152.75,133.85,152.65,133.86,152.43,133.86,152.20,133.85,152.03,133.84,151.70,133.84,151.43,133.81,151.25,133.80,151.43,133.80,151.97,133.81,152.45,133.84,152.93,133.84,153.05,133.84,153.25,133.88,153.32,133.90,153.10,133.96,152.75,134.00,152.35,134.03,152.28,134.01,152.22,134.00,152.40,134.05,152.55,134.10,152.70,134.12,152.75,134.10,152.80,134.03,152.82,133.93,152.82,133.85,152.82,133.81,152.70,133.78,152.57,133.74,152.45,133.72,152.38,133.72,152.28,133.75,152.20,133.79,152.12,133.93,152.03,133.99,152.18,134.04,152.40,133.96,152.18,133.96,151.68,133.99,151.60,133.99,152.03,133.97,152.45,134.04,152.25,134.12,152.07,134.20,151.93,134.19,151.97,134.18,152.03,134.19,152.25,134.18,152.43,134.09,152.70,134.01,152.78,133.85,152.78,133.75,152.68,133.81,152.65,133.96,152.62,134.07,152.53,134.01,152.45,133.96,152.45,133.91,152.53,133.88,152.53,133.84,152.47,133.81,152.43,133.80,152.43,133.76,152.20,133.68,151.97,133.61,152.05,133.59,152.35,133.57,152.68,133.55,152.78,133.55,153.00,133.57,153.22,133.60,153.20,133.60,153.00,133.62,152.80,133.78,152.75,133.93,152.75,133.97,152.78,133.89,152.85,133.86,152.90,133.94,152.95,134.01,152.65,134.01,152.32,134.03,152.18,134.05,152.30,134.06,152.38,133.94,152.53,133.80,152.70,133.66,152.97,133.66,153.07,133.69,153.25,133.71,153.35
RZ_3605715_10364,null,null,100,0,3,133.74,153.55,133.74,153.65,133.74,153.57,133.71,153.43,133.71,153.20,133.65,153.12,133.59,153.07,133.65,153.05,133.82,153.05,133.99,153.05,134.04,153.10,134.05,153.12,134.01,153.18,133.95,153.18,133.89,152.93,133.88,152.68,133.86,152.43,133.99,152.40,134.14,152.55,134.26,152.70,134.22,152.90,134.25,152.90,134.28,152.88,134.25,152.90,134.16,152.93,134.09,152.93,134.09,152.93,134.09,153.05,134.14,153.28,134.19,153.50,134.12,153.28,134.03,152.88,134.00,152.45,134.09,152.30,134.21,152.18,134.24,152.05,134.26,152.43,134.22,152.88,134.20,153.07,134.19,152.85,134.20,152.68,134.21,152.70,134.21,152.75,134.16,152.82,134.07,152.90,134.01,152.97,134.05,152.95,134.12,152.90,134.20,152.90,134.18,152.90,134.14,153.00,134.09,153.10,134.07,153.20,134.06,153.25,134.05,153.28,134.04,153.30,134.03,152.93,134.01,152.50,133.97,152.15,133.95,152.28,134.06,152.32,134.18,152.30,134.24,152.65,134.16,153.07,134.09,153.18,134.07,152.85,134.05,152.45,134.03,152.38,134.00,152.57,133.95,152.88,133.90,153.15,133.86,153.15,133.86,153.28,133.85,153.40,133.85,153.35,133.91,153.18,133.97,153.00,134.04,152.88,134.04,152.78,134.04,152.75,134.03,152.80,134.04,152.82,134.05,152.82,134.07,152.90,134.15,152.95,134.22,152.95,134.29,152.93,134.28,152.85,134.26,152.80,134.22,152.72,134.19,152.72,134.14,152.72,134.12,152.88,134.14,153.05,134.15,153.18,134.18,153.15,134.24,153.12,134.31,153.03,134.36,152.95,134.35,152.88
RZ_3605715_10365,null,null,50,0,3,134.29,152.60,134.25,152.30,134.31,152.38,134.43,152.72,134.38,153.07,134.22,152.95,134.11,152.80,134.11,152.68,134.12,152.65,134.09,152.57,134.07,152.50,134.05,152.55,134.03,152.68,134.04,152.82,134.07,153.15,134.09,153.50,134.01,153.75,133.94,153.65,133.93,153.55,133.95,153.35,133.99,153.15,134.00,153.07,134.01,153.22,133.95,153.40,133.88,153.50,133.84,153.57,133.88,153.65,133.93,153.65,133.95,153.57,134.04,153.50,134.12,153.35,134.34,153.25,134.46,153.18,134.57,153.18,134.55,153.22,134.49,153.30,134.44,153.32,134.40,153.12,134.40,153.00,134.41,152.93,134.32,152.97,134.22,152.95,134.07,152.97,134.03,153.32,134.04,153.70,134.11,154.07,134.15,154.18,134.12,154.25,134.22,154.30,134.35,154.25
RZ_3605715_10366,null,null,101,0,3,134.49,154.18,134.55,154.07,134.60,153.45,134.62,152.90,134.66,152.45,134.69,152.57,134.68,152.70,134.59,153.10,134.50,153.47,134.46,153.75,134.47,153.72,134.50,153.68,134.45,153.75,134.39,153.85,134.32,153.93,134.31,153.60,134.34,153.22,134.35,153.05,134.36,153.25,134.35,153.43,134.35,153.38,134.43,153.32,134.50,153.28,134.60,153.25,134.62,153.28,134.65,153.38,134.60,153.47,134.55,153.75,134.60,153.90,134.71,153.93,134.78,153.85,134.74,153.78,134.72,153.45,134.78,153.10,134.79,152.75,134.79,152.62,134.78,152.32,134.70,152.03,134.64,152.10,134.62,152.22,134.71,152.32,134.86,152.25,134.97,152.30,135.03,152.43,135.01,152.65,135.00,152.80,134.99,152.95,134.95,152.95,134.90,152.93,134.85,152.82,134.82,152.72,134.78,152.68,134.69,152.60,134.62,152.55,134.55,152.50,134.51,152.43,134.46,152.40,134.46,152.75,134.49,153.15,134.49,153.57,134.50,153.60,134.46,153.70,134.45,153.75,134.51,153.78,134.59,153.75,134.68,153.75,134.69,153.75,134.60,153.78,134.49,153.65,134.38,153.50,134.38,153.40,134.43,153.43,134.51,153.32,134.60,153.22,134.64,153.12,134.64,153.12,134.65,153.20,134.68,153.32,134.69,153.45,134.66,153.25,134.65,153.00,134.64,152.93,134.65,153.18,134.74,153.43,134.81,153.32,134.88,153.18,134.86,153.22,134.84,153.38,134.82,153.72,134.80,153.88,134.76,154.07,134.74,154.15,134.66,153.95,134.59,153.70,134.54,153.57,134.57,153.70,134.62,153.47,134.65,153.10,134.66,152.72,134.66,153.05,134.76,153.43
RZ_3605715_10367,null,null,50,0,3,134.88,153.82,134.85,153.82,134.79,153.82,134.74,154.00,134.74,154.15,134.66,154.20,134.60,154.00,134.61,153.72,134.62,153.57,134.64,153.55,134.65,153.55,134.65,153.55,134.62,153.50,134.65,153.40,134.70,153.32,134.65,153.50,134.57,153.75,134.50,154.05,134.60,154.10,134.70,153.93,134.75,153.68,134.66,153.22,134.59,153.12,134.57,153.12,134.62,153.65,134.66,154.05,134.69,154.32,134.69,154.25,134.68,154.28,134.65,154.32,134.65,154.53,134.64,154.60,134.64,154.70,134.62,154.70,134.62,154.28,134.68,153.82,134.72,153.70,134.82,154.12,134.86,154.53,134.94,154.43,134.99,154.25,134.95,154.07,134.88,154.03,134.90,153.95,135.00,154.03,135.01,154.15,134.93,154.25,134.94,153.97,135.04,153.57,135.11,153.22
RZ_3605715_10368,null,null,50,0,3,135.09,153.22,135.03,153.22,134.97,153.25,134.95,153.12,134.93,153.15,134.91,153.20,134.89,153.28,134.86,153.35,134.82,153.43,134.78,153.38,134.75,153.32,134.79,153.82,134.82,154.43,134.86,154.90,134.85,154.78,134.84,154.65,134.82,154.53,134.90,154.28,134.96,154.00,135.04,154.25,135.05,154.65,134.93,155.05,134.78,154.97,134.62,154.88,134.60,154.75,134.57,154.62,134.57,154.43,134.64,154.22,134.70,154.03,134.68,153.95,134.60,153.93,134.51,153.88,134.50,153.85,134.53,153.85,134.55,153.93,134.54,154.07,134.51,154.22,134.54,154.45,134.57,154.60,134.57,154.70,134.51,154.60,134.51,154.53,134.55,154.38,134.56,154.32,134.51,154.25,134.50,154.53,134.51,154.82,134.51,155.03,134.50,154.90,134.49,154.75
RZ_3605715_10369,null,null,50,0,3,134.50,154.65,134.56,154.50,134.61,154.35,134.59,154.28,134.49,154.25,134.39,154.43,134.36,154.62,134.35,154.75,134.32,154.68,134.34,154.60,134.36,154.57,134.39,154.55,134.44,154.47,134.50,154.32,134.56,154.20,134.56,154.28,134.57,154.55,134.59,154.80,134.55,154.90,134.49,154.88,134.45,154.88,134.45,154.90,134.50,154.85,134.44,154.88,134.36,154.90,134.40,154.95,134.51,154.95,134.57,154.88,134.53,154.80,134.46,154.68,134.43,154.62,134.39,154.55,134.38,154.55,134.38,154.53,134.39,154.70,134.40,154.93,134.38,155.18,134.36,155.20,134.35,155.20,134.36,155.05,134.38,154.90,134.46,154.72,134.55,154.82,134.49,154.95,134.32,155.10,134.21,155.20,134.28,155.25,134.36,155.50,134.40,155.70,134.41,156.05
RZ_3605715_10370,null,null,300,0,0,134.40,156.18,134.40,155.93,134.36,155.57,134.32,155.22,134.31,155.47,134.35,155.70,134.39,155.82,134.41,155.65,134.43,155.47,134.49,155.40,134.54,155.43,134.60,155.22,134.61,154.97,134.62,154.70,134.62,154.60,134.74,154.53,134.85,154.43,134.93,154.30,134.89,154.62,134.86,155.05,134.86,155.53,134.75,155.47,134.64,155.30,134.51,155.05,134.50,154.93,134.57,154.95,134.68,154.90,134.84,154.82,134.90,154.88,134.89,154.95,134.80,155.00,134.71,154.95,134.66,154.93,134.62,154.78,134.65,154.68,134.72,154.62,134.85,154.72,134.90,154.82,134.96,154.88,134.93,155.18,134.86,155.47,134.79,155.78,134.76,155.80,134.85,155.43,134.94,155.05,135.04,155.03,135.05,155.38,135.06,155.72,135.05,155.68,135.09,155.65,135.11,155.65,135.11,155.70,135.07,155.72,135.06,155.53,135.07,155.25,135.09,155.00,135.11,155.22,135.14,155.47,135.16,155.75,135.15,155.78,135.00,155.88,134.88,155.95,134.76,156.00,134.78,155.95,134.78,155.90,134.89,155.82,135.00,155.70,134.88,155.62,134.62,155.53,134.39,155.40,134.39,155.32,134.43,155.43,134.47,155.47,134.56,155.45,134.65,155.32,134.71,155.30,134.76,155.18,134.80,155.07,134.85,154.97,134.90,155.05,134.91,155.32,134.94,155.57,134.94,155.75,134.96,155.72,134.99,155.50,135.03,155.28,135.04,155.12,135.04,155.25,135.04,155.43,135.03,155.55,135.05,155.28,135.07,154.95,135.05,154.72,134.99,154.85,134.91,155.00,134.89,155.40,134.88,155.75,134.88,155.82,134.89,155.55,134.91,155.32,134.96,155.38,134.99,155.50,135.05,155.62,135.09,155.55,135.12,155.25,135.14,154.97,135.14,154.88,135.03,155.25,134.76,155.65,134.36,156.03,133.89,156.03,133.55,156.10,133.12,156.22,132.24,156.75,131.35,157.12,130.24,157.53,129.44,158.55,128.46,159.68,127.49,160.97,126.42,161.28,125.06,161.60,123.44,162.53,121.74,163.47,119.85,164.60,118.12,165.25,116.42,166.05,114.76,166.90,113.26,168.15,111.47,169.68,109.71,171.00,107.69,172.18,106.03,173.12,104.54,174.72,103.24,175.78,101.95,176.95,100.64,177.45,99.46,178.07,98.47,178.40,97.69,178.72,97.11,178.88,96.45,179.10,96.01,179.18,95.54,179.25,95.12,180.00,94.74,180.90,94.61,181.85,94.69,182.22,94.66,182.60,94.55,182.88,94.54,182.88,94.66,182.85,94.75,182.78,94.75,182.70,94.71,182.57,94.65,182.45,94.61,182.35,94.65,182.28,94.74,182.22,94.81,182.15,94.75,182.15,94.67,182.22,94.61,182.38,94.62,182.43,94.47,182.43,94.31,182.57,94.16,182.78,94.15,182.90,94.16,182.88,94.17,182.82,94.17,182.82,94.14,182.75,94.11,182.70,94.12,182.78,94.17,182.90,94.24,182.97,94.28,182.85,94.31,182.72,94.33,182.65,94.26,182.62,94.20,182.53,94.14,182.43,94.11,182.25,94.10,182.15,94.12,182.18,94.22,182.28,94.34,182.45,94.40,182.53,94.40,182.88,94.38,183.18,94.36,183.32,94.35,183.10,94.34,182.88,94.33,182.78,94.30,182.75,94.28,182.72,94.25,182.75,94.24,182.82,94.21,182.85,94.17,182.80,94.15,182.55,94.17,182.35,94.24,182.20,94.38,182.32,94.44,182.47,94.54,182.55,94.55,182.57,94.53,182.50,94.50,182.55,94.46,182.57,94.47,182.57,94.49,182.47,94.51,182.35,94.53,182.55,94.55,182.90,94.55,183.18,94.56,183.05,94.55,182.95,94.55,182.80,94.54,182.62,94.50,182.45,94.46,182.30,94.45,182.22,94.49,182.18,94.53,182.20,94.62,182.20,94.69,182.18,94.74,182.05,94.74,181.97,94.74,182.18,94.78,182.43,94.83,182.70,94.91,182.68,94.95,182.62,94.91,182.57,94.84,182.45,94.76,182.32,94.76,182.20,94.75,182.32,94.75,182.50,94.85,182.78,94.95,182.93,95.05,183.07,95.05,183.05,95.09,182.82,95.12,182.62,95.12,182.50,95.09,182.53,95.05,182.53,95.08,182.47,95.11,182.43,95.11,182.60,95.10,182.85,95.09,183.10,95.06,183.10,95.06,183.10,95.06,182.97,95.04,182.90,95.01,182.82,95.12,182.88,95.29,182.90,95.46,182.62,95.45,182.38,95.41,182.12,95.45,182.12,95.51,182.28,95.55,182.43,95.51,182.60,95.46,182.68,95.44,182.80,95.45,182.97,95.49,182.88,95.53,182.75,95.50,182.55,95.47,182.62,95.44,182.72,95.42,182.75,95.40,182.68,95.39,182.55,95.39,182.62,95.39,182.75,95.41,182.80,95.44,182.75,95.45,182.70,95.49,182.68,95.51,182.78,95.49,182.93,95.44,183.10,95.39,183.35,95.50,183.53,95.61,183.82,95.61,183.95,95.53,183.50,95.46,182.90,95.53,182.35,95.58,182.43,95.60,182.45,95.60,182.45,95.60,182.47,95.61,182.57,95.61,182.68
RZ_3605715_10371,null,null,50,0,0,95.64,182.72,95.66,182.62,95.78,182.50,95.89,182.45,95.85,182.55,95.71,182.78,95.58,182.95,95.65,183.12,95.69,183.18,95.74,183.22,95.72,183.25,95.75,183.28,95.78,183.25,95.78,183.22,95.71,183.07,95.66,182.90,95.62,182.75,95.61,182.80,95.70,182.88,95.84,182.97,95.96,182.80,95.97,182.62,95.90,182.75,95.83,183.12,95.76,183.50,95.79,183.55,95.84,183.53,95.86,183.55,95.83,183.62,95.80,183.70,95.81,183.65,95.81,183.57,95.86,183.47,95.90,183.43,95.94,183.38,95.92,183.38,95.92,183.12,95.94,182.90,95.92,182.65,95.88,182.65,95.83,182.70,95.80,182.80,95.80,182.90,95.81,182.90,95.79,182.78,95.76,182.68,95.84,182.85,95.95,183.05,96.09,182.93,96.00,182.60
RZ_3605715_10372,null,null,50,0,0,95.91,182.35,95.81,182.43,95.81,182.53,95.81,182.57,95.91,182.60,96.03,182.60,96.10,182.57,96.04,182.70,95.97,182.82,95.96,182.88,95.97,182.82,95.96,182.75,95.95,182.72,95.94,182.70,95.99,182.70,96.05,182.70,96.12,182.75,96.15,182.75,96.12,182.72,96.09,182.93,96.05,183.18,96.05,183.38,96.05,183.30,96.05,182.90,96.01,182.57,95.95,182.57,95.99,182.90,96.09,183.18,96.14,183.18,96.08,183.15,95.99,183.15,95.91,183.15,95.84,183.15,95.89,183.15,96.00,183.07,96.10,182.97,96.08,182.88,95.99,182.82,95.90,183.10,95.88,183.40,95.89,183.88,95.91,184.03,95.90,184.18,95.94,184.18,96.00,183.65,96.08,183.12,96.08,182.90,96.05,183.20,96.01,183.55,96.04,183.57
RZ_3605715_10373,null,null,50,0,0,96.09,183.47,96.21,183.40,96.30,183.40,96.29,183.53,96.19,183.45,96.10,183.35,96.15,183.28,96.21,183.38,96.20,183.43,96.15,183.43,96.11,183.53,96.14,183.62,96.17,183.32,96.19,182.90,96.19,182.60,96.22,182.82,96.28,183.18,96.34,183.40,96.33,183.53,96.31,183.30,96.30,183.07,96.25,182.80,96.21,182.75,96.16,183.03,96.16,183.38,96.16,183.70,96.15,183.65,96.12,183.57,96.10,183.53,96.11,183.53,96.10,183.57,96.08,183.50,96.05,183.43,96.08,183.43,96.12,183.60,96.17,183.75,96.20,183.78,96.25,183.72,96.33,183.47,96.29,183.22,96.17,183.28,96.04,183.53,96.01,183.78,95.97,183.75,95.96,183.72,96.05,183.70,96.14,183.70,96.25,183.65,96.29,183.57,96.33,183.47
RZ_3605715_10374,null,null,50,0,0,96.36,183.38,96.39,183.32,96.34,183.32,96.26,183.38,96.28,183.45,96.36,183.45,96.40,183.40,96.35,183.65,96.29,183.95,96.26,184.03,96.26,183.78,96.26,183.60,96.26,183.72,96.26,183.90,96.35,184.00,96.42,184.00,96.51,183.90,96.51,183.80,96.54,183.85,96.58,183.95,96.61,184.07,96.56,184.10,96.49,183.95,96.42,183.78,96.44,183.57,96.45,183.53,96.47,183.43,96.41,183.35,96.34,183.43,96.26,183.70,96.26,183.85,96.25,183.88,96.24,183.88,96.22,183.97,96.28,184.05,96.34,184.05,96.40,184.03,96.38,184.10,96.35,184.22,96.33,184.35,96.34,184.35,96.38,184.28,96.41,184.25,96.42,184.22,96.42,184.15,96.42,183.90,96.46,183.65,96.49,183.53,96.53,183.62,96.53,183.75
RZ_3605715_10375,null,null,50,0,0,96.53,183.78,96.45,183.72,96.38,183.65,96.29,183.70,96.26,183.72,96.21,183.68,96.20,183.43,96.30,183.22,96.44,183.22,96.54,183.47,96.53,183.72,96.50,183.88,96.49,183.88,96.46,183.88,96.44,183.85,96.42,183.85,96.39,183.72,96.31,183.60,96.22,183.78,96.10,184.10,96.04,184.45,96.06,184.47,96.15,184.47,96.21,184.47,96.21,184.18,96.21,183.88,96.22,184.03,96.25,184.45,96.26,184.88,96.26,184.88,96.28,184.75,96.25,184.60,96.22,184.35,96.20,184.30,96.20,184.22,96.21,184.25,96.24,184.20,96.25,184.12,96.25,184.10,96.15,184.07,96.05,184.05,96.05,184.00,96.14,183.97,96.19,183.97,96.14,184.07,96.05,184.15,95.99,184.25,96.04,184.22,96.17,184.20,96.30,183.97
RZ_3605715_10376,null,null,50,0,0,96.33,183.78,96.34,183.47,96.35,183.32,96.35,183.50,96.34,183.82,96.34,184.15,96.35,184.15,96.38,184.15,96.36,184.15,96.30,184.20,96.28,184.25,96.28,184.10,96.31,183.90,96.38,183.72,96.44,183.78,96.50,183.85,96.51,183.93,96.51,183.93,96.50,183.93,96.49,183.90,96.47,183.97,96.46,183.95,96.38,183.97,96.29,184.00,96.30,184.03,96.39,184.07,96.53,184.07,96.58,184.05,96.51,184.03,96.42,184.18,96.34,184.32,96.38,184.40,96.42,184.25,96.46,184.10,96.42,184.05,96.38,184.05,96.33,184.00,96.33,183.97,96.33,183.97,96.31,184.12,96.31,184.25,96.30,184.25,96.30,184.15,96.34,184.05,96.36,184.05,96.40,184.07,96.41,183.82,96.42,183.57,96.44,183.35,96.40,183.70
RZ_3605715_10377,null,null,50,0,0,96.36,184.05,96.28,184.38,96.17,184.40,96.08,184.07,96.12,183.72,96.26,183.38,96.40,183.35,96.46,183.32,96.45,183.28,96.45,183.30,96.41,183.35,96.36,183.65,96.38,183.93,96.38,184.20,96.39,184.20,96.41,183.95,96.44,183.68,96.45,183.40,96.40,183.38,96.39,183.45,96.42,183.53,96.49,183.47,96.55,183.32,96.55,183.50,96.53,183.80,96.50,183.78,96.50,183.47,96.51,183.15,96.54,183.12,96.56,183.07,96.58,183.07,96.54,183.62,96.50,184.15,96.49,184.20,96.51,183.70,96.54,183.45,96.54,183.70,96.56,183.80,96.59,183.65,96.59,183.50,96.54,183.53,96.45,183.55,96.36,183.60,96.29,183.68,96.22,183.72,96.21,183.45,96.40,183.15,96.86,182.38,97.54,181.85,98.31,181.12
RZ_3605715_10378,null,null,50,0,0,99.16,180.82,99.80,180.15,100.58,179.60,101.42,178.32,102.62,177.10,103.94,175.38,105.26,173.32,106.61,171.38,107.61,168.88,108.26,166.62,108.58,163.75,109.17,161.10,109.88,158.53,110.79,155.82,111.53,153.47,112.33,151.35,112.94,149.20,113.65,146.00,114.38,143.22,115.51,139.40,116.38,136.07,117.17,132.47,117.80,129.43,118.41,126.60,119.20,123.30,119.76,120.15,120.36,117.03,120.85,113.47,121.28,110.45,121.72,107.65,121.95,104.67,122.35,101.85,122.72,98.88,123.20,96.03,123.69,93.33,124.16,90.17,124.60,86.88,124.92,83.95,125.51,81.40,125.99,80.03,126.54,77.28,126.66,75.25,126.80,72.60,126.84,70.83,126.86,69.15,126.91,67.17,126.96,65.10,127.03,62.65,127.05,60.85,127.01,58.75
RZ_3605715_10379,null,null,49,0,0,126.99,56.40,126.97,54.62,127.03,53.35,127.05,51.75,127.08,50.20,127.09,48.27,127.11,47.27,127.15,46.25,127.06,46.25,127.00,45.10,126.94,43.98,126.80,42.65,126.53,42.25,126.26,41.15,126.24,40.25,126.31,39.02,126.38,38.10,126.49,37.02,126.60,36.30,126.55,35.17,126.40,34.25,126.22,33.20,126.17,32.95,126.15,32.73,126.15,32.35,126.04,31.95,125.88,31.73,125.64,31.88,125.50,32.70,125.25,33.40,125.05,34.50,124.85,34.98,124.83,35.83,124.67,36.33,124.50,37.33,124.36,38.23,124.39,39.08,124.38,39.33,124.33,39.58,124.20,39.90,124.11,40.40,124.04,40.73,124.00,41.08,123.95,41.33,123.92,41.45,123.94,41.65,123.94,41.83,123.91,42.15,123.85,42.42
RZ_3605715_10380,null,null,51,0,0,123.79,42.62,123.71,42.65,123.69,42.60,123.75,42.55,123.84,42.83,123.92,43.12,123.92,43.48,123.92,43.48,123.86,43.50,123.79,43.58,123.71,43.77,123.70,44.02,123.70,44.25,123.64,44.42,123.58,44.50,123.51,44.50,123.60,44.48,123.67,44.48,123.74,44.52,123.78,44.50,123.81,44.45,123.75,44.55,123.64,44.73,123.54,44.98,123.55,45.02,123.58,45.10,123.60,45.00,123.60,44.90,123.61,44.92,123.62,45.02,123.64,45.17,123.58,45.25,123.51,45.17,123.56,45.02,123.65,45.08,123.75,45.25,123.74,45.45,123.76,45.48,123.80,45.48,123.84,45.38,123.88,45.25,123.89,45.15,123.91,45.25,123.91,45.27,123.91,45.30,123.90,45.23,123.90,45.23,123.91,45.25,123.88,45.17,123.84,45.10,123.80,45.02
RZ_3605715_10381,null,null,50,0,0,123.81,45.05,123.80,45.10,123.78,45.30,123.78,45.48,123.80,45.38,123.85,45.12,123.89,45.08,123.92,45.27,123.95,45.50,123.96,45.55,124.00,45.52,124.05,45.50,124.11,45.42,124.11,45.38,124.08,45.45,123.97,45.62,123.92,45.77,123.90,45.77,123.94,45.75,123.91,45.70,123.95,45.65,123.96,45.73,123.96,45.85,123.91,45.95,123.88,45.85,123.84,45.75,123.74,45.67,123.66,45.62,123.69,45.55,123.80,45.48,123.89,45.55,123.86,45.60,123.84,45.55,123.81,45.42,123.83,45.50,123.86,45.70,123.88,45.88,123.86,45.90,123.84,45.92,123.83,46.08,123.85,46.20,123.89,46.15,123.91,46.00,123.94,45.75,123.96,45.62,124.04,45.52,124.10,45.62,124.08,45.75,124.04,45.70,124.03,45.50
RZ_3605715_10382,null,null,50,0,0,124.04,45.35,124.03,45.40,123.99,45.50,123.99,45.58,123.97,45.77,123.97,45.90,123.97,45.80,123.97,45.55,123.97,45.40,123.97,45.48,123.95,45.50,123.90,45.45,123.86,45.45,123.86,45.50,123.89,45.65,123.89,45.73,123.85,45.77,123.83,45.70,123.79,45.62,123.76,45.52,123.76,45.38,123.80,45.27,123.83,45.27,123.83,45.30,123.78,45.27,123.71,45.20,123.65,45.27,123.64,45.35,123.64,45.45,123.62,45.48,123.62,45.48,123.64,45.45,123.72,45.40,123.78,45.33,123.81,45.35,123.79,45.48,123.75,45.62,123.71,45.70,123.71,45.73,123.76,45.75,123.81,45.75,123.81,45.73,123.86,45.70,123.90,45.77,123.90,45.90,123.85,46.00,123.81,45.88,123.81,45.73,123.81,45.58,123.81,45.58
RZ_3605715_10383,null,null,50,0,0,123.78,45.62,123.72,45.77,123.67,45.98,123.70,46.17,123.71,46.23,123.74,46.25,123.74,46.25,123.75,46.33,123.75,46.42,123.75,46.42,123.74,46.33,123.72,46.20,123.71,46.10,123.67,46.12,123.64,46.17,123.64,46.10,123.69,46.00,123.74,45.88,123.76,45.90,123.79,45.90,123.81,45.88,123.81,45.88,123.78,45.90,123.71,45.88,123.69,45.88,123.67,45.88,123.67,45.75,123.66,45.65,123.64,45.83,123.59,46.12,123.59,46.25,123.58,46.12,123.58,46.02,123.55,46.10,123.51,46.17,123.47,46.23,123.47,46.20,123.55,46.20,123.61,46.17,123.67,46.17,123.67,46.20,123.69,45.95,123.69,45.73,123.65,45.45,123.62,45.42,123.60,45.50,123.64,45.52,123.64,45.60,123.64,45.58,123.74,45.60
RZ_3605715_10384,null,null,50,0,0,123.83,45.67,123.94,45.75,123.94,45.70,123.95,45.65,123.92,45.65,123.83,45.73,123.74,45.85,123.65,45.92,123.64,46.00,123.60,46.08,123.56,46.12,123.64,46.10,123.75,46.02,123.90,45.98,123.92,45.88,123.94,45.80,123.90,45.75,123.86,45.75,123.83,45.80,123.80,45.98,123.78,46.12,123.75,46.25,123.72,46.25,123.72,46.23,123.75,46.23,123.79,46.27,123.79,46.30,123.80,46.25,123.83,46.12,123.86,45.85,123.83,45.67,123.78,45.65,123.72,45.88,123.72,46.10,123.72,46.10,123.71,46.02,123.71,45.98,123.69,46.05,123.66,46.20,123.66,46.33,123.67,46.40,123.65,46.48,123.61,46.55,123.61,46.65,123.69,46.60,123.75,46.33,123.78,46.05,123.83,45.85,123.86,45.88,123.84,45.98
RZ_3605715_10385,null,null,49,0,0,123.79,46.05,123.72,46.15,123.71,46.17,123.76,46.23,123.83,46.33,123.86,46.40,123.85,46.20,123.79,45.95,123.75,45.80,123.70,45.98,123.69,46.15,123.66,46.55,123.69,46.88,123.72,47.25,123.76,47.30,123.76,47.15,123.76,46.98,123.76,46.77,123.74,46.77,123.71,46.80,123.69,46.83,123.69,46.73,123.69,46.62,123.69,46.52,123.70,46.52,123.71,46.48,123.75,46.45,123.78,46.48,123.78,46.50,123.78,46.55,123.79,46.52,123.83,46.58,123.84,46.75,123.85,46.90,123.84,46.95,123.85,46.90,123.90,47.08,123.95,47.33,123.97,47.62,123.97,47.67,123.91,47.67,123.84,47.73,123.78,47.77,123.78,47.50,123.75,47.12,123.71,46.80,123.66,46.83,123.66,46.88,123.70,47.02
RZ_3605715_10386,null,null,51,0,4,123.74,47.17,123.80,47.45,123.79,47.55,123.79,47.50,123.78,47.33,123.78,47.17,123.78,47.20,123.76,47.23,123.76,47.25,123.78,47.25,123.80,47.25,123.81,47.12,123.80,47.02,123.79,46.95,123.76,47.00,123.80,47.05,123.81,47.12,123.80,47.17,123.80,47.23,123.83,47.23,123.88,47.20,123.89,47.00,123.88,46.80,123.80,46.90,123.72,47.17,123.75,47.42,123.84,47.40,123.92,47.40,123.90,47.40,123.83,47.40,123.78,47.38,123.71,47.38,123.71,47.35,123.65,47.38,123.60,47.40,123.55,47.45,123.54,47.42,123.62,47.40,123.71,47.35,123.80,47.42,123.83,47.60,123.84,47.77,123.88,47.88,123.89,47.88,123.90,47.83,123.90,47.75,123.89,47.67,123.89,47.62,123.84,47.62,123.78,47.73,123.76,47.85
RZ_3605715_10387,null,null,50,0,4,123.83,47.98,123.89,48.02,123.88,48.10,123.86,48.17,123.85,48.23,123.83,48.27,123.86,48.27,123.83,48.30,123.79,48.35,123.71,48.40,123.71,48.42,123.72,48.38,123.70,48.33,123.69,48.30,123.76,48.20,123.88,48.12,123.95,48.15,123.89,48.27,123.83,48.33,123.80,48.27,123.86,48.20,123.92,48.10,123.96,48.00,123.95,48.12,123.94,48.35,123.94,48.65,123.94,48.75,123.91,48.88,123.89,48.90,123.88,48.65,123.84,48.35,123.83,48.10,123.79,48.17,123.76,48.25,123.78,48.42,123.80,48.60,123.84,48.83,123.86,48.92,123.86,48.88,123.88,48.73,123.86,48.58,123.86,48.65,123.83,48.70,123.75,48.73,123.69,48.70,123.64,48.73,123.61,48.75,123.66,48.88,123.75,48.95,123.83,49.12
RZ_3605715_10388,null,null,50,0,4,123.83,49.30,123.74,49.48,123.65,49.35,123.64,49.17,123.69,49.02,123.64,49.05,123.55,49.10,123.47,49.12,123.51,49.15,123.66,49.20,123.78,49.20,123.90,49.20,123.91,49.20,123.89,49.27,123.83,49.38,123.72,49.35,123.67,49.20,123.65,49.02,123.67,48.98,123.66,48.90,123.66,48.83,123.67,48.80,123.70,48.88,123.71,49.02,123.72,49.15,123.72,49.25,123.72,49.27,123.74,49.27,123.75,49.35,123.72,49.45,123.70,49.55,123.67,49.55,123.69,49.52,123.70,49.40,123.67,49.23,123.66,49.10,123.64,49.08,123.65,49.12,123.67,49.25,123.71,49.33,123.72,49.40,123.72,49.45,123.71,49.55,123.69,49.67,123.67,49.73,123.65,49.73,123.62,49.75,123.60,49.80,123.55,49.85,123.51,49.88
RZ_3605715_10389,null,null,50,0,4,123.61,49.92,123.74,50.00,123.86,50.08,123.85,50.08,123.79,50.05,123.74,50.05,123.66,50.08,123.58,50.12,123.50,50.17,123.47,50.20,123.49,50.20,123.53,50.20,123.56,50.23,123.64,50.27,123.67,50.33,123.72,50.33,123.72,50.35,123.74,50.35,123.72,50.35,123.74,50.33,123.75,50.33,123.66,50.35,123.56,50.38,123.50,50.45,123.55,50.55,123.59,50.65,123.59,50.75,123.61,50.77,123.64,50.52,123.65,50.23,123.64,50.00,123.67,50.23,123.67,50.48,123.61,50.42,123.55,50.23,123.54,50.17,123.61,50.30,123.70,50.40,123.78,50.38,123.80,50.40,123.79,50.45,123.78,50.52,123.80,50.60,123.81,50.62,123.75,50.67,123.67,50.65,123.60,50.65,123.62,50.75,123.64,50.90,123.65,51.05
RZ_3605715_10390,null,null,50,0,4,123.65,51.20,123.65,51.30,123.66,51.42,123.66,51.45,123.67,51.17,123.71,50.85,123.72,50.60,123.75,50.67,123.74,50.85,123.78,51.02,123.80,51.15,123.83,51.25,123.78,51.33,123.70,51.40,123.65,51.45,123.61,51.50,123.62,51.65,123.64,51.83,123.64,51.92,123.62,51.92,123.62,51.90,123.61,52.05,123.62,52.25,123.62,52.35,123.60,52.20,123.54,52.05,123.49,51.95,123.45,51.92,123.45,52.05,123.53,52.17,123.61,52.38,123.70,52.40,123.71,52.42,123.72,52.38,123.67,52.35,123.61,52.30,123.65,52.27,123.74,52.27,123.76,52.30,123.69,52.27,123.64,52.40,123.66,52.50,123.69,52.45,123.70,52.33,123.71,52.05,123.71,51.95,123.69,52.17,123.66,52.52,123.64,52.77,123.65,52.67
RZ_3605715_10391,null,null,50,0,4,123.66,52.52,123.66,52.48,123.65,52.62,123.61,52.75,123.56,52.90,123.60,52.98,123.66,53.10,123.64,53.25,123.54,53.25,123.45,53.27,123.46,53.33,123.45,53.45,123.41,53.80,123.29,54.12,123.15,54.55,122.83,54.88,122.53,55.67,122.25,56.50,122.12,58.02,121.94,59.27,121.76,60.73,121.65,61.52,121.44,62.42,121.20,63.52,120.92,64.67,120.75,66.10,120.54,67.62,120.28,69.22,120.06,70.60,119.90,72.05,119.80,73.33,119.62,74.45,119.45,76.15,119.28,78.00,119.20,80.35,119.09,81.38,118.91,82.58,118.78,83.53,118.67,84.72,118.53,85.80,118.31,86.83,118.09,87.62,117.83,88.62,117.64,89.38,117.36,90.67,117.24,91.95,117.10,93.53,116.79,94.60,116.53,95.33,116.26,96.05
RZ_3605715_10392,null,null,50,0,4,116.26,96.92,116.20,97.55,116.15,97.88,116.11,98.00,116.09,98.25,116.08,98.40,116.11,98.70,116.17,98.83,116.22,98.92,116.22,98.85,116.24,98.83,116.24,98.80,116.25,98.80,116.24,99.08,116.24,99.33,116.33,99.38,116.42,99.15,116.47,98.95,116.44,98.97,116.41,98.95,116.39,98.90,116.38,98.92,116.35,99.00,116.34,99.08,116.36,99.00,116.38,98.92,116.38,98.88,116.39,98.90,116.44,98.95,116.50,98.85,116.53,98.72,116.51,98.58,116.47,98.55,116.42,98.58,116.41,98.55,116.42,98.55,116.47,98.50,116.55,98.50,116.64,98.47,116.70,98.28,116.72,98.08,116.74,97.92,116.75,97.92,116.75,97.88,116.76,97.72,116.89,97.47,117.01,97.28,117.11,97.10,117.05,97.10,116.99,97.08
RZ_3605715_10393,null,null,50,0,4,116.96,97.05,116.99,97.05,117.03,97.03,117.05,97.10,117.05,97.20,117.04,97.33,116.99,97.38,116.95,97.30,116.94,97.15,116.97,97.00,117.01,96.92,117.01,96.85,117.03,96.83,117.01,96.70,117.00,96.45,116.99,96.20,117.00,96.03,117.01,96.00,116.97,96.38,116.92,96.78,116.86,97.08,116.85,96.95,116.84,96.83,116.84,96.83,116.84,96.88,116.85,96.92,116.90,97.00,116.96,97.03,117.00,97.20,117.00,97.35,116.97,97.38,116.96,97.22,116.99,97.08,117.05,97.08,117.12,97.08,117.17,96.97,117.24,96.85,117.29,96.67,117.31,96.60,117.25,97.08,117.04,97.60,116.61,98.12,116.24,98.83,115.56,99.88,114.75,101.58,113.53,102.90,112.38,104.62,111.22,105.90,110.03,108.00,109.04,110.00
RZ_3605715_10394,null,null,50,0,4,108.04,113.00,106.97,115.78,105.42,118.62,103.69,121.95,102.09,124.88,100.89,127.95,99.71,130.88,98.51,134.15,97.11,138.05,95.80,141.62,94.54,145.35,93.34,148.43,92.40,150.60,91.53,152.68,90.79,155.00,89.90,158.05,89.12,160.55,88.42,162.95,87.80,165.38,87.33,168.00,86.84,170.43,86.56,172.68,86.22,174.55,86.10,176.15,85.79,177.32,85.55,178.57,85.17,179.40,85.01,179.88,84.75,180.85,84.62,181.72,84.45,183.03,84.40,183.68,84.34,184.53,84.30,184.97,84.22,185.35,84.29,185.55,84.53,185.60,84.83,185.18,85.03,184.78,85.10,184.30,85.21,184.22,85.40,184.03,85.59,183.90,85.67,183.78,85.70,183.60,85.72,183.43,85.75,183.28,85.76,183.32,85.78,183.47,85.88,183.57
RZ_3605715_10395,null,null,50,0,4,85.96,183.50,86.05,183.28,86.09,182.97,86.14,182.75,86.17,182.43,86.19,182.18,86.21,181.82,86.29,181.65,86.45,181.32,86.59,181.15,86.67,180.85,86.70,180.65,86.74,180.43,86.74,180.38,86.75,180.50,86.76,180.65,86.78,180.80,86.80,180.62,86.79,180.40,86.78,180.15,86.71,180.12,86.67,180.07,86.75,180.03,86.84,179.90,86.92,179.62,86.90,179.38,86.91,179.25,86.91,179.28,86.89,179.30,86.88,179.28,86.88,179.03,86.95,178.80,87.03,178.38,87.08,178.22,87.06,178.07,87.01,178.10,86.99,178.05,86.97,178.03,86.99,178.28,87.00,178.55,86.99,178.72,86.99,178.55,86.99,178.40,86.94,178.35,86.89,178.38,86.84,178.40,86.85,178.40,86.94,178.35,87.03,178.12,87.10,177.97
RZ_3605715_10396,null,null,50,0,4,87.10,177.88,87.06,177.93,87.03,177.95,87.05,177.93,87.12,177.88,87.20,177.80,87.22,177.62,87.24,177.45,87.22,177.32,87.20,177.30,87.14,177.30,87.08,177.30,87.06,177.30,87.17,177.32,87.29,177.35,87.34,177.35,87.33,177.35,87.30,177.47,87.29,177.60,87.29,177.80,87.29,177.85,87.26,177.90,87.25,177.85,87.22,177.78,87.21,177.70,87.25,177.65,87.30,177.62,87.31,177.55,87.29,177.55,87.26,177.53,87.26,177.57,87.26,177.55,87.28,177.50,87.31,177.43,87.31,177.35,87.30,177.28,87.28,177.22,87.28,177.18,87.29,177.18,87.25,177.22,87.22,177.30,87.15,177.32,87.11,177.38,87.17,177.45,87.24,177.53,87.29,177.55,87.20,177.57,87.16,177.55,87.21,177.47,87.26,177.45
RZ_3605715_10397,null,null,50,0,4,87.30,177.43,87.25,177.43,87.24,177.38,87.26,177.20,87.30,177.03,87.34,176.90,87.38,176.88,87.41,176.85,87.46,176.75,87.49,176.68,87.50,176.93,87.49,177.28,87.44,177.57,87.41,177.55,87.40,177.53,87.40,177.53,87.39,177.47,87.38,177.40,87.36,177.35,87.36,177.35,87.38,177.28,87.36,177.15,87.36,177.05,87.35,176.93,87.34,176.82,87.31,176.97,87.28,177.20,87.28,177.38,87.29,177.35,87.31,177.38,87.35,177.47,87.30,177.38,87.24,177.20,87.20,177.00,87.22,177.20,87.25,177.38,87.24,177.55,87.25,177.47,87.28,177.30,87.36,177.12,87.42,177.18,87.49,177.28,87.47,177.38,87.47,177.35,87.45,177.32,87.40,177.35,87.33,177.40,87.28,177.45,87.20,177.47,87.16,177.50
RZ_3605715_10398,null,null,50,0,4,87.22,177.47,87.31,177.62,87.44,177.78,87.45,177.95,87.46,177.97,87.47,178.03,87.50,178.05,87.50,177.93,87.47,177.75,87.36,177.57,87.28,177.62,87.21,177.70,87.22,177.65,87.25,177.57,87.26,177.47,87.25,177.47,87.24,177.45,87.22,177.65,87.25,177.82,87.30,177.80,87.35,177.62,87.34,177.47,87.31,177.75,87.30,178.00,87.33,178.07,87.35,177.93,87.34,177.68,87.34,177.60,87.33,177.55,87.33,177.57,87.35,177.60,87.38,177.60,87.42,177.55,87.45,177.47,87.49,177.40,87.51,177.47,87.53,177.60,87.51,177.72,87.46,177.72,87.35,177.75,87.26,177.80,87.15,178.03,87.10,178.22,87.10,178.32,87.16,178.20,87.22,177.97,87.26,177.80,87.30,177.88,87.29,178.03,87.28,177.90
RZ_3605715_10399,null,null,50,0,4,87.31,177.65,87.36,177.47,87.41,177.57,87.38,177.70,87.36,177.57,87.36,177.47,87.36,177.35,87.33,177.35,87.29,177.35,87.25,177.25,87.25,177.20,87.25,177.12,87.26,177.15,87.35,177.10,87.42,177.22,87.55,177.45,87.59,177.68,87.64,177.62,87.64,177.47,87.54,177.35,87.41,177.35,87.25,177.32,87.20,177.28,87.17,177.18,87.16,177.07,87.15,177.07,87.11,177.18,87.08,177.82,87.21,178.40,87.45,179.00,88.01,179.10,88.69,179.15,89.71,178.82,90.54,178.32,91.59,177.38,92.30,176.32,93.35,175.18,94.30,174.00,95.38,173.22,96.34,171.90,97.16,170.15,98.08,167.82,99.08,165.50,100.17,163.65,101.01,161.70,101.70,160.45,102.24,158.53,103.19,156.97,104.49,154.22,105.90,151.45
RZ_3605715_10400,null,null,50,0,4,107.16,148.38,108.25,145.60,109.45,142.82,110.67,139.43,111.80,136.07,112.95,132.03,113.91,128.62,114.88,126.12,115.54,124.22,116.15,121.75,116.54,118.60,116.90,115.60,117.30,113.17,117.60,110.67,118.10,108.45,118.76,105.35,119.44,102.97,120.09,100.17,120.44,98.90,120.95,96.80,121.49,95.25,122.20,93.38,122.99,91.70,123.47,89.85,124.04,88.20,124.49,86.10,124.94,84.65,125.16,82.28,125.30,80.62,125.40,78.62,125.54,77.03,125.59,75.65,125.88,74.20,126.11,72.90,126.50,71.33,126.72,70.15,127.03,69.03,127.19,68.33,127.30,67.17,127.36,66.08,127.41,64.83,127.29,63.90,127.12,63.33,126.86,62.88,126.75,62.73,126.62,62.25,126.56,61.73,126.38,61.17,126.26,60.83,126.17,60.55
RZ_3605715_10401,null,null,150,0,4,126.24,60.38,126.26,60.48,126.29,60.58,126.19,60.67,126.09,60.77,125.99,60.98,125.99,61.12,125.97,61.20,125.85,61.20,125.71,61.20,125.55,61.23,125.47,61.23,125.42,61.23,125.41,61.23,125.21,61.30,125.01,61.35,124.78,61.38,124.76,61.38,124.78,61.45,124.80,61.62,124.83,62.02,124.81,62.35,124.81,62.58,124.80,62.55,124.80,62.52,124.79,62.75,124.69,63.00,124.55,63.33,124.41,63.48,124.39,63.77,124.31,64.00,124.24,64.10,124.14,64.03,124.11,63.95,124.14,64.00,124.20,64.22,124.28,64.45,124.34,64.65,124.38,64.67,124.38,64.62,124.31,64.60,124.25,64.67,124.24,64.75,124.25,64.83,124.28,64.80,124.28,64.85,124.26,64.88,124.24,64.92,124.24,64.88,124.24,64.85,124.24,64.83,124.25,64.90,124.28,65.15,124.24,65.40,124.17,65.60,124.12,65.58,124.12,65.55,124.12,65.50,124.14,65.45,124.17,65.35,124.21,65.30,124.21,65.45,124.20,65.67,124.19,65.90,124.16,65.92,124.16,65.92,124.10,65.97,124.03,66.05,123.95,66.22,123.99,66.38,124.03,66.42,124.05,66.35,124.05,66.40,124.06,66.62,124.10,66.85,124.21,66.92,124.33,66.92,124.44,66.90,124.45,66.85,124.44,66.83,124.40,66.85,124.36,66.88,124.31,66.80,124.28,66.67,124.22,66.53,124.25,66.53,124.28,66.55,124.34,66.60,124.38,66.58,124.38,66.60,124.35,66.60,124.31,66.60,124.34,66.62,124.36,66.47,124.40,66.30,124.41,66.35,124.41,66.58,124.41,66.72,124.41,66.67,124.41,66.58,124.41,66.50,124.40,66.45,124.36,66.62,124.36,66.83,124.38,67.00,124.31,67.00,124.22,66.95,124.15,66.90,124.16,66.88,124.16,66.85,124.16,66.72,124.16,66.60,124.17,66.65,124.19,66.83,124.17,67.10,124.15,67.22,124.14,67.25,124.15,67.15,124.17,67.00,124.22,66.95,124.26,67.10,124.28,67.28,124.19,67.45,124.11,67.47,124.05,67.40,124.00,67.35,123.95,67.33,123.94,67.40,123.99,67.65,124.14,67.88,124.29,68.05,124.41,67.88,124.44,67.75,124.44,67.67,124.38,67.97,124.30,68.22,124.22,68.35,124.17,68.20,124.14,68.03,124.12,67.88,124.19,67.80,124.26,67.65,124.33,67.58,124.34,67.60,124.33,67.97,124.35,68.35,124.38,68.47,124.34,68.35,124.29,68.17,124.26,68.17
RZ_3605715_10402,null,null,50,0,4,124.31,68.15,124.35,68.17,124.28,68.25,124.20,68.33,124.11,68.38,124.10,68.50,124.09,68.62,124.09,68.83,124.17,68.85,124.21,68.72,124.26,68.55,124.24,68.40,124.39,68.40,124.53,68.40,124.58,68.40,124.50,68.40,124.41,68.35,124.39,68.30,124.47,68.25,124.56,68.20,124.46,68.15,124.29,68.10,124.16,68.08,124.24,68.00,124.30,68.05,124.31,68.15,124.29,68.25,124.28,68.33,124.28,68.38,124.29,68.42,124.31,68.20,124.36,67.92,124.39,67.78,124.40,68.10,124.38,68.42,124.39,68.67,124.38,68.70,124.35,68.72,124.30,68.75,124.28,68.75,124.28,68.70,124.28,68.60,124.28,68.42,124.28,68.33,124.28,68.45,124.29,68.65,124.31,68.83,124.33,68.80,124.33,68.72,124.33,68.67
RZ_3605715_10403,null,null,51,0,4,124.36,68.58,124.40,68.55,124.44,68.53,124.49,68.50,124.53,68.50,124.56,68.47,124.55,68.47,124.51,68.53,124.49,68.70,124.46,68.95,124.45,69.17,124.39,69.28,124.31,69.22,124.25,69.20,124.25,69.20,124.25,69.28,124.33,69.35,124.39,69.25,124.39,69.10,124.31,69.03,124.25,69.08,124.26,69.25,124.26,69.30,124.24,69.38,124.20,69.33,124.31,69.22,124.44,69.10,124.45,69.33,124.31,69.62,124.22,69.78,124.29,69.58,124.35,69.38,124.38,69.45,124.36,69.58,124.35,69.70,124.29,69.90,124.22,70.08,124.25,70.10,124.30,69.92,124.35,69.75,124.33,69.75,124.31,69.67,124.36,69.55,124.42,69.40,124.49,69.33,124.47,69.33,124.50,69.33,124.53,69.33,124.44,69.40,124.33,69.53,124.21,69.62
RZ_3605715_10404,null,null,100,0,4,124.22,69.47,124.24,69.28,124.22,69.22,124.20,69.40,124.25,69.53,124.34,69.53,124.42,69.50,124.44,69.55,124.42,69.60,124.40,69.67,124.36,69.67,124.36,69.70,124.41,69.58,124.49,69.45,124.55,69.33,124.54,69.70,124.51,70.10,124.51,70.40,124.53,70.17,124.55,69.97,124.56,69.78,124.58,69.62,124.59,69.47,124.60,69.62,124.59,69.83,124.58,70.05,124.56,70.05,124.53,70.08,124.47,70.10,124.38,70.15,124.33,70.22,124.36,70.25,124.46,70.25,124.59,70.22,124.60,69.97,124.58,69.72,124.46,69.53,124.35,69.55,124.40,69.53,124.50,69.58,124.47,69.67,124.35,69.80,124.24,70.10,124.25,70.40,124.30,70.70,124.36,70.72,124.42,70.70,124.42,70.40,124.44,70.08,124.49,69.92,124.53,70.08,124.54,70.05,124.49,69.88,124.45,69.62,124.42,69.55,124.41,69.62,124.42,69.95,124.42,70.25,124.44,70.42,124.45,70.42,124.46,70.42,124.49,70.42,124.51,70.42,124.44,70.45,124.36,70.47,124.29,70.45,124.36,70.40,124.44,70.35,124.44,70.30,124.36,70.28,124.29,70.33,124.26,70.38,124.30,70.42,124.34,70.42,124.38,70.45,124.36,70.50,124.42,70.60,124.50,70.67,124.51,70.53,124.46,70.35,124.41,70.38,124.41,70.55,124.41,70.67,124.45,70.60,124.50,70.50,124.54,70.45,124.58,70.38,124.59,70.35,124.64,70.67,124.66,71.03,124.59,71.45,124.47,71.53,124.40,71.58,124.40,71.33,124.41,71.10,124.40,70.90,124.47,70.92,124.53,70.92,124.58,70.55,124.59,70.22
RZ_3605715_10405,null,null,51,0,4,124.62,70.28,124.66,70.67,124.74,71.17,124.76,71.28,124.76,71.38,124.74,71.40,124.72,71.42,124.60,71.50,124.47,71.58,124.38,71.62,124.40,71.62,124.49,71.55,124.53,71.42,124.56,71.33,124.59,71.28,124.64,71.30,124.70,71.42,124.71,71.58,124.64,71.72,124.56,71.75,124.47,71.78,124.46,71.78,124.45,71.78,124.44,71.75,124.39,71.67,124.33,71.62,124.39,71.58,124.50,71.58,124.60,71.55,124.60,71.45,124.59,71.38,124.60,71.30,124.61,71.33,124.60,71.35,124.59,71.38,124.60,71.38,124.62,71.42,124.64,71.45,124.61,71.47,124.64,71.45,124.66,71.45,124.71,71.42,124.71,71.38,124.69,71.58,124.66,71.83,124.66,71.97,124.70,71.85,124.74,71.70,124.67,71.65,124.59,71.60,124.55,71.55
RZ_3605715_10406,null,null,113,0,4,124.61,71.53,124.66,71.50,124.65,71.45,124.65,71.40,124.65,71.45,124.66,71.62,124.61,71.80,124.55,71.85,124.47,71.97,124.46,72.05,124.46,72.10,124.50,72.05,124.56,72.03,124.60,72.03,124.61,71.97,124.60,71.92,124.60,72.03,124.60,72.17,124.60,72.35,124.59,72.35,124.58,72.20,124.61,72.03,124.65,71.90,124.70,71.95,124.70,72.28,124.62,72.72,124.54,73.15,124.49,73.28,124.56,73.40,124.62,73.53,124.66,73.70,124.67,73.72,124.69,73.67,124.65,73.60,124.58,73.55,124.50,73.55,124.49,73.38,124.44,73.20,124.35,73.03,124.15,72.95,123.99,72.78,123.92,72.60,123.94,72.58,123.95,72.65,123.91,72.65,123.92,72.50,123.95,71.83,124.00,71.08,124.16,70.20,124.35,68.97,124.56,67.80,124.96,66.75,125.49,66.95,126.08,67.78,126.50,69.95,127.01,72.20,127.39,75.45,127.62,78.70,127.62,83.10,127.49,87.92,127.33,92.83,127.22,97.83,127.25,102.22,127.28,107.30,127.15,112.12,127.01,118.00,127.04,123.15,127.15,128.95,127.33,134.15,127.50,140.93,127.72,146.07,127.91,151.40,128.10,154.80,128.26,160.05,128.45,164.35,128.50,169.47,128.32,174.60,128.06,180.07,127.80,183.95,127.84,187.10,128.40,190.53,128.96,193.68,129.93,198.70,130.41,202.03,130.90,205.30,130.90,205.30,130.90,205.30
RZ_3605715_10407,null,null,36,0,4,null
RZ_3605715_10408,null,null,151,0,0,122.36,196.15,122.36,196.15,122.72,195.05,123.10,192.57,123.47,188.65,124.25,184.00,125.03,180.05,125.31,176.57,124.72,173.75,123.67,170.88,123.11,167.05,122.74,162.53,122.91,157.38,123.90,152.43,125.19,148.35,127.01,143.93,128.03,140.15,128.62,135.93,128.39,132.68,128.18,129.43,127.61,126.55,126.86,123.55,126.11,120.10,125.62,117.75,125.54,114.08,125.24,111.50,125.06,108.20,124.85,105.72,124.84,102.35,124.76,99.05,124.72,96.22,124.70,93.22,124.60,90.47,124.45,87.70,124.31,85.17,124.20,82.55,124.12,80.12,124.08,78.03,124.20,76.12,124.31,74.35,124.26,73.12,124.10,71.65,123.92,70.35,123.86,68.97,123.70,67.33,123.51,65.78,123.33,64.05,123.29,63.25,123.28,62.10,123.28,61.05,123.30,60.00,123.30,59.55,123.30,59.52,123.24,59.48,123.11,59.42,122.95,59.40,122.84,59.40,122.72,60.12,122.60,60.88,122.35,61.58,122.09,61.58,121.88,61.73,121.80,61.98,121.79,62.38,121.69,62.77,121.59,63.70,121.51,64.47,121.58,64.88,121.61,64.65,121.65,64.75,121.66,65.12,121.67,65.50,121.67,65.55,121.74,65.65,121.81,65.83,121.88,66.05,121.89,66.17,121.90,66.25,121.89,66.33,121.84,66.45,121.79,66.90,121.75,67.30,121.72,67.62,121.71,67.53,121.70,67.40,121.58,67.45,121.44,67.60,121.30,67.75,121.28,68.00,121.31,68.28,121.34,68.38,121.36,68.40,121.35,68.42,121.35,68.55,121.35,68.47,121.35,68.33,121.35,68.17,121.36,68.00,121.38,67.92,121.39,68.08,121.40,68.25,121.42,68.45,121.44,68.78,121.40,69.12,121.39,69.35,121.36,69.35,121.36,69.35,121.33,69.33,121.26,69.20,121.24,69.08,121.28,69.03,121.35,68.95,121.42,68.88,121.44,68.85,121.46,68.83,121.50,69.00,121.55,69.20,121.59,69.38,121.61,69.38,121.62,69.38,121.64,69.33,121.61,69.30,121.58,69.28,121.56,69.50,121.60,69.70,121.64,69.97,121.66,70.05,121.69,70.10,121.75,70.08,121.81,70.05,121.85,70.05,121.85,70.03,121.85,70.05,121.81,70.08,121.76,70.12,121.72,70.12,121.70,70.15,121.71,70.17,121.78,70.20,121.85,70.05,121.79,69.90,121.66,69.75,121.55,69.75
RZ_3605715_10409,null,null,50,0,0,121.58,69.95,121.61,70.15,121.61,70.33,121.62,70.33,121.62,70.30,121.54,70.33,121.46,70.38,121.42,70.33,121.47,70.22,121.51,70.40,121.51,70.67,121.50,70.95,121.47,70.95,121.46,70.95,121.44,71.03,121.39,71.10,121.34,71.00,121.31,70.83,121.35,70.53,121.33,70.42,121.29,70.45,121.29,70.60,121.34,70.72,121.40,70.50,121.41,70.30,121.44,70.38,121.45,70.67,121.46,70.95,121.46,70.85,121.46,70.72,121.45,70.62,121.45,70.58,121.45,70.50,121.46,70.45,121.47,70.53,121.55,70.65,121.61,70.80,121.64,70.78,121.58,70.83,121.51,70.88,121.51,70.90,121.54,70.92,121.56,70.95,121.51,70.97,121.42,70.95,121.39,70.90,121.41,70.85,121.42,70.90,121.40,71.05,121.38,71.20
RZ_3605715_10410,null,null,50,0,0,121.36,71.28,121.34,71.28,121.31,71.15,121.30,71.00,121.25,70.83,121.20,70.78,121.26,71.03,121.36,71.22,121.46,71.40,121.46,71.28,121.44,71.25,121.40,71.17,121.36,71.15,121.33,71.58,121.29,72.08,121.25,72.47,121.22,72.35,121.22,72.05,121.29,71.83,121.36,71.62,121.42,71.62,121.40,71.60,121.38,71.58,121.35,71.55,121.34,71.45,121.34,71.35,121.34,71.28,121.34,71.30,121.35,71.33,121.36,71.35,121.33,71.33,121.29,71.30,121.28,71.60,121.30,71.90,121.31,72.17,121.39,72.12,121.44,72.10,121.49,72.08,121.45,72.03,121.46,71.97,121.49,71.95,121.46,71.90,121.40,71.83,121.35,71.70,121.35,71.60,121.36,71.55,121.38,71.55,121.39,71.60,121.40,71.50,121.41,71.42
RZ_3605715_10411,null,null,50,0,0,121.44,71.67,121.46,72.00,121.50,72.17,121.58,72.03,121.64,71.88,121.66,71.88,121.62,71.83,121.61,71.78,121.60,71.65,121.62,71.50,121.62,71.38,121.61,71.70,121.61,72.15,121.62,72.58,121.64,72.53,121.56,72.40,121.47,72.28,121.40,72.20,121.44,72.12,121.47,72.05,121.44,72.22,121.39,72.40,121.39,72.55,121.44,72.53,121.49,72.53,121.49,72.47,121.49,72.40,121.51,72.30,121.55,72.25,121.56,72.25,121.55,72.25,121.53,72.15,121.54,72.05,121.55,71.95,121.56,71.85,121.60,71.75,121.61,71.70,121.61,71.90,121.58,72.10,121.55,72.33,121.54,72.35,121.53,72.45,121.51,72.55,121.51,72.25,121.53,71.88,121.51,71.88,121.49,72.22,121.45,72.60,121.39,72.62,121.35,72.55
RZ_3605715_10412,null,null,50,0,0,121.47,72.45,121.62,72.45,121.75,72.55,121.69,72.30,121.62,71.95,121.61,71.75,121.64,71.90,121.65,72.05,121.62,72.05,121.60,72.03,121.60,71.95,121.60,71.92,121.59,71.97,121.58,72.10,121.64,72.17,121.72,72.22,121.76,72.30,121.71,72.38,121.66,72.40,121.60,72.25,121.54,72.12,121.53,72.03,121.59,71.97,121.64,72.03,121.61,72.12,121.58,72.25,121.55,72.30,121.50,72.42,121.46,72.47,121.44,72.47,121.46,72.30,121.49,72.17,121.51,72.15,121.53,72.38,121.47,72.58,121.40,72.65,121.33,72.60,121.40,72.58,121.49,72.40,121.64,72.28,121.69,72.15,121.72,72.20,121.71,72.20,121.67,72.22,121.66,72.25,121.70,72.22,121.75,72.15,121.72,72.08,121.64,71.90,121.65,71.80
RZ_3605715_10413,null,null,50,0,0,121.75,71.80,121.83,71.95,121.78,72.10,121.74,72.33,121.74,72.50,121.79,72.70,121.84,72.67,121.84,72.42,121.80,72.17,121.78,72.08,121.79,72.17,121.80,72.33,121.81,72.35,121.80,72.42,121.80,72.47,121.79,72.53,121.79,72.60,121.80,72.70,121.81,72.75,121.81,72.50,121.81,72.25,121.78,72.12,121.71,72.22,121.66,72.35,121.65,72.38,121.66,72.45,121.67,72.38,121.69,72.30,121.69,72.17,121.69,72.20,121.69,72.50,121.70,72.78,121.71,73.03,121.72,72.92,121.75,72.85,121.78,72.78,121.80,72.75,121.83,72.75,121.83,72.83,121.80,72.92,121.72,73.05,121.67,73.03,121.67,73.00,121.71,73.10,121.75,73.25,121.76,73.40,121.75,73.33,121.72,73.20,121.71,73.03,121.72,72.83
RZ_3605715_10414,null,null,50,0,0,121.79,72.72,121.83,72.70,121.83,72.83,121.75,72.90,121.67,73.03,121.64,73.10,121.69,73.30,121.74,73.40,121.79,73.47,121.83,73.40,121.88,73.15,121.85,73.12,121.79,73.12,121.74,73.28,121.76,73.30,121.78,73.33,121.74,73.35,121.69,73.33,121.65,73.25,121.60,73.12,121.55,73.05,121.50,72.95,121.49,72.90,121.54,72.97,121.60,73.10,121.65,73.20,121.64,73.17,121.64,73.08,121.65,73.00,121.65,72.95,121.61,72.97,121.58,73.03,121.53,73.08,121.53,73.12,121.55,73.22,121.61,73.28,121.69,73.33,121.72,73.42,121.74,73.55,121.75,73.65,121.76,73.65,121.79,73.65,121.81,73.62,121.75,73.60,121.69,73.58,121.61,73.62,121.60,73.65,121.62,73.85,121.66,74.08,121.71,74.25
RZ_3605715_10415,null,null,50,0,0,121.71,74.20,121.72,74.15,121.74,74.15,121.78,74.12,121.80,74.10,121.83,74.08,121.83,74.05,121.83,74.03,121.83,74.05,121.84,74.08,121.79,74.12,121.72,74.17,121.66,74.17,121.66,74.12,121.66,74.08,121.64,74.00,121.61,73.97,121.59,74.00,121.58,74.03,121.62,74.03,121.69,74.00,121.74,74.22,121.74,74.42,121.74,74.65,121.75,74.67,121.76,74.72,121.70,74.78,121.64,74.70,121.60,74.60,121.65,74.70,121.69,74.80,121.71,74.88,121.71,74.72,121.71,74.70,121.71,74.72,121.72,74.83,121.75,74.85,121.81,74.95,121.85,75.00,121.88,75.00,121.84,74.88,121.78,74.75,121.72,74.42,121.75,74.15,121.79,74.10,121.81,74.28,121.79,74.45,121.76,74.47,121.80,74.50,121.85,74.50
RZ_3605715_10416,null,null,50,0,0,121.90,74.58,121.85,74.62,121.79,74.70,121.72,74.70,121.72,74.65,121.81,74.55,121.89,74.45,121.96,74.42,121.94,74.40,121.94,74.40,121.95,74.42,122.00,74.42,122.01,74.60,121.96,74.78,121.90,74.97,121.83,75.00,121.84,74.88,121.86,74.72,121.81,74.53,121.75,74.45,121.67,74.50,121.65,74.65,121.64,74.80,121.66,74.80,121.72,74.78,121.84,74.80,121.92,74.88,122.01,74.95,122.04,74.95,122.00,74.97,121.97,75.03,121.95,75.05,121.96,75.10,121.95,75.12,121.90,75.22,121.86,75.33,121.84,75.42,121.84,75.45,121.83,75.47,121.81,75.47,121.76,75.50,121.74,75.50,121.75,75.55,121.78,75.67,121.80,75.80,121.81,75.85,121.90,75.65,121.99,75.45,122.03,75.15,122.03,75.05
RZ_3605715_10417,null,null,50,0,0,122.19,74.95,122.34,75.03,122.50,75.08,122.66,75.00,122.91,74.75,123.16,74.15,123.46,73.67,123.71,73.22,124.03,73.08,124.11,72.90,124.40,72.80,124.61,72.38,124.84,71.62,124.83,70.85,124.80,70.38,124.99,70.20,125.20,69.90,125.40,69.70,125.33,69.08,125.25,68.65,125.19,68.22,125.20,68.00,125.21,67.80,125.19,67.30,125.14,66.88,125.06,66.42,124.99,66.25,124.94,66.22,124.81,66.28,124.71,66.33,124.71,66.10,124.79,65.80,124.85,65.53,124.84,65.55,124.84,65.60,124.74,65.65,124.64,65.58,124.54,65.50,124.54,65.38,124.64,65.33,124.72,65.38,124.75,65.45,124.66,65.53,124.58,65.47,124.56,65.47,124.56,65.40,124.61,65.38,124.65,65.25,124.67,65.17,124.62,65.47
RZ_3605715_10418,null,null,51,0,1,124.56,65.88,124.53,66.22,124.51,66.22,124.51,66.20,124.51,66.17,124.53,65.97,124.54,65.85,124.54,65.80,124.51,65.90,124.47,66.03,124.55,66.08,124.67,66.05,124.80,65.83,124.80,65.60,124.78,65.50,124.75,65.50,124.75,65.53,124.78,65.53,124.78,65.38,124.76,65.25,124.78,65.17,124.80,65.22,124.79,65.33,124.75,65.35,124.71,65.30,124.71,65.22,124.69,65.15,124.67,65.15,124.74,65.15,124.81,65.17,124.86,65.20,124.83,65.28,124.78,65.33,124.76,65.38,124.81,65.40,124.88,65.40,124.91,65.42,124.90,65.53,124.89,65.65,124.92,65.72,124.96,65.60,124.95,65.45,124.92,65.38,124.89,65.50,124.85,65.72,124.80,65.92,124.74,66.08,124.72,66.10,124.78,66.15,124.83,66.20,124.85,66.22
RZ_3605715_10419,null,null,50,0,1,124.80,66.30,124.81,66.38,124.86,66.45,124.94,66.45,124.96,66.45,124.99,66.45,124.99,66.38,125.03,66.28,125.05,66.22,125.00,66.30,124.91,66.35,124.80,66.58,124.76,66.80,124.84,67.00,124.94,66.95,125.01,66.97,125.00,67.03,124.96,67.08,124.91,67.03,124.88,67.00,124.85,66.97,124.85,66.92,124.86,66.88,124.88,66.78,124.86,66.72,124.84,66.97,124.88,67.28,124.90,67.58,124.91,67.53,124.88,67.45,124.85,67.33,124.84,67.25,124.83,67.35,124.81,67.50,124.80,67.65,124.80,67.80,124.80,67.90,124.89,67.97,124.96,67.97,125.05,67.80,125.04,67.50,125.03,67.22,125.01,67.28,125.01,67.42,124.99,67.60,124.96,67.60,124.96,67.45,125.00,67.28,125.05,67.12,125.08,67.15
RZ_3605715_10420,null,null,50,0,1,125.06,67.35,125.06,67.53,125.04,67.75,125.01,67.83,124.97,67.88,124.94,67.88,124.92,67.85,124.91,67.85,124.94,67.92,124.99,68.00,125.05,68.10,125.09,68.15,125.08,68.20,125.05,68.20,125.05,68.20,125.14,68.20,125.24,68.22,125.20,68.25,125.06,68.30,125.00,68.28,125.09,68.12,125.19,67.97,125.17,67.83,125.14,67.83,125.16,67.85,125.22,68.00,125.26,68.17,125.25,68.42,125.20,68.55,125.17,68.50,125.21,68.30,125.28,68.00,125.22,67.88,125.10,67.75,125.14,68.00,125.29,68.22,125.42,68.33,125.39,68.20,125.29,68.08,125.21,68.08,125.15,68.08,125.15,68.22,125.14,68.38,125.14,68.50,125.17,68.47,125.22,68.47,125.25,68.53,125.24,68.65,125.20,68.85,125.19,69.00
RZ_3605715_10421,null,null,50,0,0,125.17,69.08,125.19,69.03,125.19,68.97,125.17,68.85,125.17,68.80,125.17,68.75,125.30,68.72,125.41,69.00,125.53,69.30,125.51,69.62,125.47,69.65,125.44,69.33,125.41,68.92,125.41,69.03,125.39,69.47,125.35,69.78,125.31,69.58,125.21,69.40,125.10,69.53,125.06,69.65,125.14,69.85,125.20,69.92,125.17,69.65,125.19,69.28,125.22,68.88,125.28,68.85,125.33,68.80,125.34,68.85,125.31,68.90,125.28,68.97,125.25,69.03,125.25,69.05,125.24,69.05,125.22,69.15,125.24,69.28,125.25,69.45,125.28,69.53,125.29,69.58,125.31,69.65,125.39,69.72,125.44,69.83,125.46,69.85,125.42,69.90,125.36,69.95,125.33,70.00,125.33,69.97,125.34,69.92,125.31,69.97,125.26,70.05,125.21,70.08
RZ_3605715_10422,null,null,51,0,0,125.21,70.03,125.21,70.00,125.24,70.03,125.26,70.08,125.29,70.15,125.28,70.28,125.26,70.38,125.24,70.50,125.28,70.55,125.36,70.60,125.46,70.55,125.51,70.40,125.53,70.28,125.42,70.17,125.31,70.20,125.19,70.20,125.16,70.17,125.14,70.17,125.16,70.15,125.20,70.12,125.22,70.05,125.28,69.95,125.31,69.88,125.35,69.85,125.40,69.65,125.44,69.45,125.46,69.45,125.47,69.67,125.41,69.78,125.35,69.65,125.29,69.65,125.30,69.75,125.34,69.83,125.40,69.80,125.46,69.72,125.50,69.67,125.51,69.70,125.51,69.92,125.50,70.22,125.47,70.38,125.45,70.38,125.41,70.28,125.41,70.25,125.41,70.28,125.41,70.33,125.44,70.38,125.46,70.47,125.44,70.60,125.38,71.05,125.42,71.38,125.54,71.65
RZ_3605715_10423,null,null,50,0,0,125.64,71.53,125.64,71.38,125.61,71.28,125.55,71.15,125.46,71.08,125.36,71.00,125.30,70.90,125.28,70.70,125.21,70.53,125.16,70.30,125.10,70.12,124.95,69.97,124.80,69.90,124.78,69.58,124.89,68.70,125.01,67.15,125.11,65.53,125.28,64.33,125.72,63.77,126.35,64.80,126.91,66.92,127.17,70.92,127.08,75.78,126.94,81.75,126.62,89.38,126.41,96.72,126.25,104.58,126.25,111.17,125.89,118.88,125.46,126.62,125.03,135.10,125.44,143.38,125.74,151.55,126.11,159.72,126.09,167.65,126.21,175.85,126.30,183.45,126.33,188.75,126.34,191.15,126.34,191.15
RZ_3605715_10424,null,null,51,0,0,null
RZ_3605715_10425,null,null,50,0,0,125.99,183.78,125.99,183.78,126.41,181.82,126.83,179.07,127.24,174.85,127.12,171.38,126.91,166.72,126.53,161.78,126.26,155.93,126.59,150.50,127.92,145.93,129.69,141.12,130.97,136.70,131.11,131.93,130.82,128.55,130.19,125.03,129.84,121.30,128.89,117.95,128.26,114.70,127.65,111.55
RZ_3605715_10426,null,null,49,0,0,127.75,107.97,127.86,103.85,127.97,100.58,128.01,96.97,128.06,93.70,128.11,90.65,127.94,87.47,127.74,84.97,127.78,81.53,127.99,78.45,128.20,75.53,128.22,73.03,128.22,70.88,128.15,68.85,128.03,67.45,127.89,65.80,127.83,64.47,127.75,62.77,127.60,61.80,127.45,60.33,127.17,59.52,127.06,58.38,126.95,57.67,126.86,56.35,126.76,55.25,126.66,54.38,126.64,53.75,126.56,53.33,126.49,52.85,126.31,52.80,126.08,53.48,125.83,54.20,125.66,54.90,125.59,55.42,125.51,56.20,125.44,57.00,125.34,57.75,125.28,58.17,125.26,58.58,125.25,58.85,125.17,59.33,125.01,59.85,124.88,60.30,124.79,60.98,124.80,61.60,124.81,61.95,124.79,62.05,124.76,62.15,124.79,62.00
RZ_3605715_10427,null,null,50,0,0,124.86,61.80,125.03,61.65,125.16,61.73,125.25,61.77,125.22,61.75,125.21,61.83,125.19,62.27,125.17,62.73,125.09,63.08,125.01,63.15,124.92,63.25,124.91,63.35,124.90,63.48,124.78,63.48,124.65,63.50,124.61,63.92,124.76,64.42,124.91,65.08,124.94,65.17,124.89,65.35,124.85,65.42,124.84,65.50,124.81,65.53,124.75,65.55,124.70,65.60,124.67,65.65,124.70,65.75,124.72,65.88,124.67,66.03,124.61,66.17,124.54,66.30,124.54,66.42,124.60,66.50,124.65,66.80,124.71,67.12,124.75,67.05,124.78,66.72,124.81,66.35,124.94,66.33,125.05,66.30,125.11,66.30,125.06,66.25,125.00,66.22,124.97,66.55,125.09,66.88,125.22,67.15,125.31,67.05,125.26,66.97,125.20,66.97,125.17,66.95
RZ_3605715_10428,null,null,50,0,0,125.16,66.92,125.16,67.10,125.10,67.30,125.04,67.53,125.00,67.22,125.01,66.92,125.03,66.90,125.08,67.12,125.12,67.38,125.15,67.35,125.10,67.30,125.05,67.22,125.03,67.20,125.04,67.22,125.16,67.20,125.29,67.15,125.36,67.38,125.31,67.62,125.28,67.88,125.25,67.95,125.26,68.05,125.26,67.95,125.28,67.58,125.28,67.22,125.26,67.38,125.25,67.65,125.24,67.80,125.22,67.62,125.21,67.47,125.19,67.62,125.17,68.00,125.16,68.38,125.17,68.58,125.17,68.47,125.17,68.08,125.24,67.72,125.29,67.38,125.28,67.30,125.20,67.38,125.12,67.50,125.10,67.60,125.04,67.72,124.99,67.83,124.94,67.95,124.91,67.95,124.92,67.95,124.94,67.95,124.96,67.97,124.97,67.92,125.01,67.83
RZ_3605715_10429,null,null,50,0,0,125.03,67.95,125.03,68.15,125.03,68.53,125.05,68.67,125.10,68.83,125.15,68.80,125.19,68.60,125.20,68.40,125.20,68.30,125.20,68.35,125.24,68.40,125.31,68.33,125.39,68.22,125.40,68.15,125.35,68.20,125.28,68.28,125.24,68.45,125.20,68.58,125.17,68.65,125.15,68.70,125.12,68.72,125.12,68.67,125.16,68.58,125.20,68.60,125.21,68.67,125.19,68.75,125.16,68.72,125.15,68.72,125.15,68.70,125.16,68.67,125.17,68.67,125.19,68.72,125.17,68.80,125.14,68.92,125.08,69.00,125.00,69.03,124.91,69.00,124.86,69.05,124.83,69.10,124.89,69.12,124.92,69.08,124.95,69.03,124.94,69.05,124.94,69.08,125.09,69.03,125.24,69.00,125.39,69.08,125.39,69.30,125.40,69.50,125.42,69.40
RZ_3605715_10430,null,null,50,0,0,125.33,69.28,125.19,69.15,125.04,69.15,125.03,69.15,125.03,69.12,125.05,69.08,125.05,68.97,125.05,68.92,125.12,68.90,125.17,68.95,125.19,69.10,125.11,69.25,125.10,69.35,125.11,69.33,125.04,69.33,124.94,69.33,124.81,69.45,124.80,69.55,124.79,69.65,124.80,69.65,124.80,69.45,124.90,69.28,124.95,69.08,125.01,69.10,124.99,69.20,125.01,69.28,125.00,69.33,124.99,69.47,124.97,69.62,124.96,69.78,124.95,69.67,124.95,69.58,124.96,69.55,124.97,69.60,124.97,69.62,124.92,69.60,124.86,69.83,124.92,70.08,125.04,70.22,125.16,70.20,125.17,70.20,125.16,70.20,125.10,70.10,125.04,70.00,125.03,70.08,125.01,70.15,124.97,70.28,124.94,70.33,124.94,70.33,124.92,70.28
RZ_3605715_10431,null,null,50,0,0,124.94,70.22,124.94,70.20,124.95,70.15,124.95,70.12,124.95,70.03,124.95,69.90,124.96,69.97,124.99,70.15,125.03,70.25,125.10,70.15,125.14,70.05,125.17,70.08,125.15,70.17,125.11,70.28,125.05,70.35,124.95,70.22,124.88,70.10,124.84,70.12,124.85,70.25,124.88,70.38,124.92,70.35,124.97,70.33,124.94,70.30,124.86,70.28,124.83,70.25,124.86,70.20,124.90,70.33,124.91,70.47,124.89,70.67,124.86,70.72,124.89,70.88,124.94,71.00,124.99,70.62,124.97,70.12,124.96,69.67,124.96,69.72,124.96,69.78,124.95,69.75,124.94,69.72,124.94,69.72,124.97,69.83,125.01,70.12,125.04,70.38,125.01,70.50,125.01,70.35,125.00,70.17,124.97,70.08,124.97,70.08,124.99,69.95,125.01,69.83
RZ_3605715_10432,null,null,50,30,0,125.03,69.83,125.03,69.95,125.04,70.08,125.05,70.03,125.06,70.00,125.03,70.05,125.01,70.12,125.00,70.22,125.00,70.22,124.95,70.25,124.88,70.25,124.80,70.30,124.76,70.38,124.83,70.33,124.90,70.22,125.00,70.05,125.03,69.97,125.06,69.95,125.05,70.05,124.97,70.38,124.89,70.62,124.80,70.75,124.83,70.70,124.85,70.70,124.86,70.80,124.88,70.85,124.89,70.90,124.89,70.92,124.86,71.00,124.85,71.05,124.80,71.05,124.74,71.00,124.66,71.10,124.66,71.25,124.66,71.35,124.67,71.30,124.69,71.40,124.69,71.62,124.67,71.83,124.66,71.85,124.67,71.83,124.65,71.83,124.61,71.80,124.62,71.60,124.66,71.38,124.69,71.40,124.67,71.67,124.65,71.92,124.62,71.88,124.60,71.78
RZ_3605715_10433,null,null,50,0,0,124.61,71.80,124.62,71.90,124.62,72.00,124.64,72.00,124.67,72.00,124.71,71.97,124.75,71.90,124.75,71.75,124.76,71.62,124.78,71.70,124.78,71.88,124.78,72.10,124.79,72.12,124.80,72.08,124.81,72.03,124.75,71.95,124.67,71.97,124.56,71.92,124.54,71.88,124.56,71.90,124.62,72.10,124.64,72.30,124.60,72.28,124.64,72.08,124.71,71.85,124.85,71.75,124.90,71.70,124.90,71.67,124.84,71.72,124.75,71.92,124.70,72.10,124.66,72.25,124.72,72.22,124.81,72.28,124.92,72.38,124.94,72.47,124.88,72.45,124.80,72.38,124.72,72.30,124.72,72.28,124.74,72.25,124.75,72.20,124.76,72.25,124.80,72.33,124.84,72.40,124.86,72.38,124.86,72.38,124.85,72.42,124.86,72.47,124.86,72.58
RZ_3605715_10434,null,null,50,0,0,124.80,72.62,124.74,72.58,124.67,72.50,124.72,72.40,124.79,72.38,124.84,72.50,124.84,72.65,124.81,72.80,124.76,72.78,124.72,72.72,124.69,72.70,124.69,72.67,124.70,72.67,124.74,72.67,124.81,72.67,124.86,72.78,124.89,73.05,124.83,73.33,124.76,73.55,124.71,73.62,124.71,73.45,124.75,73.22,124.74,73.05,124.75,73.15,124.74,73.17,124.79,73.17,124.80,73.10,124.81,73.17,124.76,73.30,124.72,73.45,124.76,73.47,124.83,73.25,124.94,73.03,124.97,72.88,125.06,72.90,125.10,72.97,125.14,73.22,125.11,73.47,125.09,73.72,125.08,73.75,125.01,73.65,124.94,73.53,124.89,73.40,124.91,73.38,124.95,73.35,124.92,73.33,124.88,73.33,124.88,73.45,124.95,73.60,125.03,73.75
RZ_3605715_10435,null,null,50,0,0,124.99,73.70,124.91,73.47,124.86,73.28,124.88,73.10,124.99,72.83,125.08,72.35,125.16,71.80,125.16,71.05,125.15,70.50,125.00,69.47,124.88,68.33,124.76,66.67,124.72,65.30,124.61,64.10,124.38,63.27,124.20,62.38,124.06,61.85,124.04,61.30,124.01,60.92,123.97,60.12,123.90,59.35,123.84,58.70,123.85,58.02,123.94,57.15,124.03,55.92,124.11,54.60,124.15,53.15,124.38,51.58,124.58,50.23,124.83,49.12,124.90,47.77,124.66,46.67,124.38,45.52,124.06,45.05,124.04,44.30,124.01,43.40,124.03,42.70,124.06,41.48,124.12,40.33,124.22,38.42,124.29,37.23,124.33,35.98,124.33,35.08,124.31,33.90,124.25,32.62,124.21,31.40,124.20,30.55,124.21,29.77,124.20,29.32,124.19,28.52
RZ_3605715_10436,null,null,50,0,0,124.20,27.98,124.22,27.30,124.25,27.00,124.29,26.77,124.28,26.35,124.28,25.93,124.28,25.65,124.30,25.60,124.31,25.55,124.30,25.30,124.41,25.07,124.51,24.88,124.59,24.85,124.55,24.75,124.51,24.65,124.50,24.50,124.49,24.45,124.47,24.40,124.45,24.45,124.45,24.45,124.45,24.55,124.45,24.62,124.50,24.38,124.58,23.98,124.65,23.57,124.69,23.73,124.69,23.95,124.74,24.00,124.79,23.85,124.81,23.62,124.75,23.57,124.70,23.55,124.69,23.68,124.69,23.77,124.69,23.88,124.67,24.02,124.67,24.15,124.69,24.27,124.69,24.25,124.67,24.18,124.67,24.10,124.69,24.07,124.69,24.20,124.69,24.25,124.69,24.23,124.71,24.18,124.72,24.20,124.71,24.27,124.66,24.38,124.61,24.45
RZ_3605715_10437,null,null,50,0,0,124.64,24.45,124.70,24.43,124.76,24.50,124.78,24.62,124.79,24.75,124.80,24.80,124.81,24.75,124.83,24.70,124.74,24.75,124.65,24.85,124.56,24.90,124.58,24.85,124.59,24.80,124.67,24.82,124.71,24.93,124.75,25.02,124.72,25.10,124.74,25.07,124.76,25.12,124.76,25.15,124.75,25.18,124.80,25.20,124.85,25.25,124.83,25.30,124.76,25.32,124.74,25.30,124.79,25.27,124.81,25.20,124.79,25.15,124.81,25.18,124.85,25.35,124.85,25.48,124.79,25.50,124.75,25.45,124.80,25.43,124.84,25.50,124.85,25.52,124.85,25.55,124.86,25.65,124.90,25.73,124.91,25.77,124.95,25.75,125.01,25.70,125.09,25.70,125.04,25.73,124.95,25.75,124.88,25.75,124.88,25.73,124.91,25.75,124.92,25.80
RZ_3605715_10438,null,null,51,0,0,124.95,25.77,124.94,25.68,124.94,25.55,124.94,25.43,124.94,25.38,124.97,25.60,125.00,25.88,125.04,26.15,125.04,26.15,125.05,26.10,125.06,26.02,125.08,25.93,125.09,25.93,125.11,25.90,125.12,25.90,125.15,25.82,125.15,25.77,125.08,25.73,125.01,25.73,124.92,25.73,124.89,25.75,124.86,25.80,124.83,25.85,124.80,25.88,124.84,25.85,124.94,25.80,125.03,25.75,125.06,25.77,125.08,25.77,125.10,25.75,125.04,25.82,124.97,25.95,125.00,25.95,125.09,25.88,125.16,25.73,125.14,25.60,125.11,25.52,125.11,25.52,125.12,25.62,125.11,25.77,125.10,25.88,125.08,25.90,125.12,25.85,125.17,25.77,125.16,25.73,125.11,25.70,125.05,25.68,125.03,25.60,125.05,25.52,125.14,25.32,125.21,25.23
RZ_3605715_10439,null,null,50,0,0,125.25,25.12,125.25,25.15,125.26,25.23,125.26,25.32,125.24,25.52,125.20,25.65,125.16,25.70,125.16,25.68,125.15,25.68,125.16,25.68,125.20,25.65,125.24,25.73,125.24,25.80,125.22,25.88,125.22,25.90,125.22,25.90,125.29,25.80,125.35,25.68,125.35,25.52,125.29,25.55,125.20,25.62,125.17,25.68,125.15,25.65,125.15,25.62,125.19,25.65,125.28,25.80,125.35,25.95,125.35,25.98,125.30,25.93,125.29,25.95,125.33,26.15,125.35,26.30,125.34,26.32,125.31,26.27,125.31,26.25,125.31,26.25,125.30,26.32,125.28,26.40,125.28,26.48,125.31,26.50,125.35,26.40,125.35,26.30,125.33,26.18,125.28,26.30,125.24,26.45,125.21,26.55,125.22,26.52,125.33,26.52,125.38,26.57,125.40,26.60
RZ_3605715_10440,null,null,50,0,0,125.40,26.52,125.44,26.43,125.49,26.35,125.45,26.38,125.42,26.38,125.39,26.32,125.39,26.25,125.38,26.32,125.38,26.45,125.46,26.70,125.56,26.80,125.61,26.77,125.58,26.70,125.53,26.62,125.53,26.68,125.53,26.70,125.53,26.70,125.53,26.82,125.50,26.95,125.49,26.90,125.56,26.75,125.66,26.62,125.66,26.68,125.58,26.55,125.50,26.38,125.51,26.40,125.51,26.73,125.51,27.07,125.58,26.98,125.64,26.75,125.70,26.55,125.70,26.55,125.70,26.57,125.67,26.62,125.65,26.65,125.65,26.68,125.66,26.65,125.69,26.45,125.71,26.27,125.72,26.18,125.75,26.25,125.75,26.35,125.72,26.57,125.71,26.75,125.69,26.95,125.69,26.98,125.71,27.02,125.74,27.02,125.72,27.10,125.67,27.18
RZ_3605715_10441,null,null,50,0,0,125.64,27.23,125.64,27.23,125.61,27.20,125.60,27.20,125.58,27.23,125.56,27.23,125.55,27.23,125.66,27.20,125.78,27.18,125.81,27.30,125.75,27.48,125.69,27.62,125.66,27.70,125.65,27.77,125.61,27.88,125.58,28.00,125.51,28.05,125.47,28.07,125.61,28.02,125.75,28.05,125.88,28.12,125.86,28.18,125.85,28.27,125.86,28.32,125.86,28.23,125.86,28.07,125.85,27.95,125.84,28.00,125.86,28.12,125.90,28.35,125.94,28.55,125.96,28.57,125.99,28.48,126.00,28.35,125.97,28.32,125.96,28.38,125.96,28.52,125.91,28.62,125.88,28.73,125.84,28.70,125.78,28.75,125.69,28.80,125.60,28.80,125.62,28.82,125.64,28.82,125.66,28.90,125.65,28.88,125.65,28.88,125.71,28.82,125.79,28.75
RZ_3605715_10442,null,null,50,0,0,125.86,28.70,125.83,28.48,125.79,28.27,125.84,28.40,125.94,28.75,126.06,28.85,126.08,28.65,125.99,28.57,125.89,28.70,125.84,28.77,125.90,28.75,125.97,28.70,126.00,28.65,126.03,28.62,126.03,28.62,126.03,28.65,126.04,28.68,126.04,28.70,126.05,28.68,126.09,28.68,126.11,28.60,126.16,28.55,126.17,28.70,126.11,28.82,126.00,28.95,125.89,28.95,125.90,29.00,125.95,29.12,126.00,29.20,125.96,29.48,125.94,29.68,125.92,29.90,125.94,29.98,125.92,30.07,125.90,30.12,125.88,30.07,125.89,30.07,125.92,30.10,125.86,30.20,125.78,30.25,125.71,30.25,125.75,30.05,125.80,29.88,125.80,29.95,125.80,30.20,125.78,30.30,125.76,30.15,125.76,30.05,125.79,30.20,125.80,30.38
RZ_3605715_10443,null,null,50,0,1,125.83,30.50,125.84,30.43,125.85,30.38,125.85,30.32,125.85,30.35,125.86,30.40,125.89,30.52,125.91,30.62,125.95,30.70,125.97,30.70,125.95,30.82,125.92,30.93,125.85,30.95,125.81,30.90,125.76,30.85,125.75,30.88,125.74,30.88,125.74,30.95,125.75,31.02,125.79,31.07,125.81,31.05,125.83,31.10,125.90,31.15,125.96,31.10,126.01,31.00,125.99,30.95,125.96,31.05,125.99,31.12,126.00,31.25,126.06,31.32,126.15,31.32,126.24,31.23,126.12,31.20,125.97,31.25,125.80,31.23,125.79,31.15,125.81,31.18,125.84,31.27,125.86,31.35,125.86,31.35,125.90,31.32,125.99,31.43,126.06,31.50,126.09,31.60,126.06,31.52,126.05,31.48,126.05,31.43,126.10,31.43,126.12,31.48,126.12,31.55
RZ_3605715_10444,null,null,51,0,1,126.11,31.60,126.10,31.60,126.09,31.60,126.05,31.62,125.97,31.68,125.91,31.90,125.88,32.12,125.88,32.35,125.89,32.17,125.85,32.02,125.79,32.02,125.72,32.20,125.79,32.42,125.88,32.52,125.95,32.73,125.95,32.92,125.95,33.17,125.97,33.33,126.03,33.45,126.08,33.45,125.96,33.73,125.78,34.05,125.60,34.48,125.59,34.60,125.60,34.70,125.55,34.70,125.49,34.65,125.42,34.55,125.46,34.48,125.51,34.25,125.40,34.05,125.12,33.83,124.79,33.77,124.62,33.52,124.58,33.30,124.58,33.05,124.62,32.98,124.69,32.83,124.71,32.73,124.66,32.58,124.62,32.42,124.64,31.90,124.67,31.50,124.80,31.18,124.91,31.45,125.00,32.38,125.30,33.95,125.67,36.08,126.21,38.38,126.54,41.20,126.80,44.52
RZ_3605715_10445,null,null,50,0,1,126.97,48.33,127.21,52.10,127.45,55.80,127.60,60.20,127.58,64.95,127.55,69.92,127.46,74.85,127.38,80.28,127.49,86.05,127.72,91.62,127.96,97.05,128.00,102.75,127.96,108.58,127.94,114.25,128.39,119.75,128.86,125.28,129.19,130.35,128.89,136.05,128.04,142.10,127.42,149.12,126.96,154.47,126.74,159.43,126.42,162.07,125.89,168.70,125.66,173.40,125.45,178.07,125.45,178.07
RZ_3605715_10446,null,null,50,0,1,null
RZ_3605715_10447,null,null,50,0,0,123.88,172.78,123.88,172.78,123.83,171.57,123.44,169.40,123.05,165.60,122.22,161.93,121.76,157.12,121.65,152.78,122.99,147.10,124.41,142.40,126.22,137.05,127.08,132.72,127.75,129.25,127.64,125.65,126.97,122.03,126.08,117.70,125.25,114.08,124.97,111.08,124.59,107.65,124.17,104.30,123.78,101.00,123.81,97.42,123.80,94.10,123.75,90.20,123.69,86.92,123.78,83.67,123.91,80.53,124.05,77.62,124.10,74.80,124.14,71.88,124.14,69.15,124.04,65.92,123.94,63.67,123.97,62.08,124.14,60.10,124.00,58.30,123.67,55.83,123.34,54.98,123.28,53.75,123.25,52.58,123.22,51.10,123.14,49.77,123.05,48.85,123.06,47.42,123.16,46.42,123.21,45.00,123.11,44.40,122.90,43.75,122.74,43.70,122.53,43.67
RZ_3605715_10448,null,null,50,0,0,122.38,43.75,121.97,44.30,121.65,45.30,121.30,46.35,121.20,46.88,121.14,46.95,121.16,47.73,121.19,48.52,121.06,49.35,120.94,49.35,120.81,49.67,120.86,50.15,120.90,50.75,120.91,50.98,120.89,51.05,120.92,50.92,120.96,50.88,121.01,51.30,121.04,51.77,121.03,52.15,120.99,52.05,120.85,51.67,120.74,51.45,120.76,51.48,120.88,51.88,120.90,52.27,120.81,52.35,120.74,52.27,120.74,52.25,120.72,52.30,120.70,52.42,120.69,52.50,120.67,52.60,120.65,52.62,120.62,52.62,120.61,52.60,120.60,52.58,120.60,52.85,120.60,53.15,120.61,53.45,120.62,53.45,120.64,53.12,120.65,52.83,120.61,52.75,120.58,53.12,120.61,53.45,120.70,53.52,120.79,53.50,120.84,53.52,120.89,53.55
RZ_3605715_10449,null,null,50,0,0,120.94,53.55,121.00,53.58,121.06,53.55,121.15,53.55,121.16,53.50,121.15,53.45,121.12,53.45,121.10,53.52,121.17,53.58,121.26,53.58,121.31,53.55,121.29,53.55,121.28,53.58,121.26,53.60,121.28,53.58,121.28,53.55,121.29,53.62,121.30,53.73,121.30,53.83,121.29,53.80,121.28,53.77,121.26,53.77,121.21,53.73,121.16,53.65,121.12,53.67,121.15,53.75,121.17,53.83,121.15,53.80,121.10,53.77,121.03,53.83,121.01,53.92,121.04,54.08,121.06,54.17,121.10,54.40,121.10,54.58,121.10,54.65,121.10,54.83,121.10,55.00,121.06,55.08,121.01,54.98,120.96,54.83,120.96,54.73,120.94,54.65,120.90,54.67,120.85,54.90,120.81,55.12,120.80,55.30,120.92,55.50,121.05,55.62,121.17,55.62
RZ_3605715_10450,null,null,51,0,0,121.15,55.35,121.14,55.02,121.15,54.83,121.17,54.75,121.19,54.70,121.19,54.73,121.16,54.75,121.12,54.83,121.06,54.88,121.01,54.95,121.08,54.95,121.15,54.90,121.25,54.77,121.26,54.70,121.28,54.67,121.28,54.67,121.28,54.70,121.25,54.70,121.25,54.70,121.26,54.73,121.24,54.75,121.20,54.92,121.16,55.08,121.14,55.23,121.11,55.20,121.09,55.20,121.09,55.27,121.14,55.38,121.17,55.45,121.21,55.38,121.20,55.33,121.15,55.25,121.04,55.15,120.86,55.02,120.69,55.15,120.35,55.40,120.10,55.80,119.64,56.10,119.25,57.25,118.65,58.42,117.96,59.92,117.20,60.62,116.66,61.23,116.00,61.42,115.34,61.55,114.44,62.90,113.85,65.28,113.04,68.42,112.21,70.78,111.14,72.55,110.28,74.47
RZ_3605715_10451,null,null,50,0,0,109.56,75.88,108.81,77.60,108.25,79.03,107.22,82.30,106.01,85.55,104.22,89.03,102.45,92.28,100.86,95.33,99.86,98.33,99.22,100.78,98.62,103.75,97.50,107.67,95.90,112.97,94.28,117.60,93.08,121.42,92.39,124.22,91.95,127.55,91.20,130.85,90.28,134.05,89.17,137.93,88.44,141.95,87.90,145.20,87.55,147.35,86.78,149.60,85.86,152.60,84.81,155.93,84.06,158.80,83.31,160.78,82.55,162.30,81.84,163.47,81.42,165.10,81.28,167.10,81.28,169.90,81.12,172.62,80.94,175.43,80.76,177.97,80.69,179.75,80.65,181.57,80.65,183.15,80.78,184.82,80.90,185.88,81.12,186.43,81.22,187.35,81.47,188.22,81.67,188.90,81.89,189.53,81.94,189.93,81.92,190.43,82.01,190.78,82.10,191.18
RZ_3605715_10452,null,null,51,0,0,82.17,191.50,82.15,191.65,82.15,191.85,82.28,192.03,82.42,192.12,82.58,191.97,82.71,191.82,82.85,191.65,83.05,191.57,83.20,191.50,83.36,191.43,83.58,191.43,83.74,191.45,83.89,191.50,83.92,191.07,83.97,190.62,84.03,190.15,84.00,190.15,83.96,190.07,83.94,189.72,83.95,189.38,83.95,189.07,83.94,189.07,83.90,189.10,83.88,189.00,83.85,188.62,83.85,188.18,83.89,187.88,83.96,187.78,84.04,187.72,84.04,187.62,84.03,187.50,84.05,187.22,84.10,187.00,84.17,186.72,84.21,186.62,84.29,186.53,84.35,186.40,84.40,186.22,84.41,185.95,84.29,185.85,84.16,185.70,84.11,185.68,84.19,185.65,84.29,185.60,84.31,185.57,84.30,185.57,84.28,185.62,84.21,185.65,84.20,185.65,84.20,185.57
RZ_3605715_10453,null,null,50,0,0,84.21,185.45,84.21,185.25,84.21,185.10,84.16,185.05,84.14,185.05,84.11,184.80,84.14,184.50,84.15,184.20,84.12,184.15,84.08,184.15,84.03,184.12,84.01,184.10,84.04,183.80,84.08,183.53,84.09,183.28,84.08,183.25,84.06,183.22,84.06,183.22,84.08,183.22,84.11,183.22,84.12,183.20,84.06,183.12,84.00,183.03,83.94,182.75,83.95,182.25,83.91,181.80,83.86,181.70,83.83,181.85,83.85,182.00,83.90,181.95,83.91,181.93,83.84,181.90,83.72,181.78,83.60,181.65,83.59,181.53,83.61,181.53,83.64,181.53,83.64,181.55,83.61,181.55,83.61,181.50,83.64,181.45,83.65,181.45,83.65,181.40,83.65,181.38,83.65,181.35,83.65,181.38,83.67,181.43,83.71,181.50,83.78,181.60,83.81,181.65
RZ_3605715_10454,null,null,50,0,0,83.84,181.53,83.83,181.35,83.83,181.20,83.83,181.28,83.85,181.32,83.81,181.35,83.80,181.43,83.80,181.55,83.83,181.57,83.84,181.53,83.83,181.72,83.84,182.00,83.86,182.32,83.88,182.35,83.86,182.47,83.90,182.55,83.96,182.47,84.04,182.32,84.04,182.30,84.03,182.40,84.01,182.50,84.00,182.47,84.01,182.45,84.03,182.43,84.06,182.47,84.08,182.55,84.09,182.68,84.10,182.78,84.12,182.82,84.16,182.80,84.19,182.80,84.19,182.75,84.19,182.70,84.17,182.65,84.21,182.68,84.25,182.90,84.35,183.10,84.39,183.25,84.42,183.22,84.33,183.20,84.25,183.18,84.20,183.18,84.22,183.20,84.29,183.25,84.31,183.30,84.34,183.32,84.35,183.32,84.38,183.30,84.42,183.25,84.44,183.22
RZ_3605715_10455,null,null,50,0,0,84.46,183.15,84.49,183.10,84.51,183.20,84.49,183.38,84.44,183.62,84.40,183.68,84.40,183.78,84.40,183.82,84.40,183.85,84.40,183.85,84.44,183.85,84.47,183.97,84.51,184.07,84.51,184.20,84.47,184.22,84.45,184.28,84.51,184.32,84.59,184.38,84.65,184.43,84.62,184.43,84.60,184.15,84.60,183.90,84.49,183.47,84.38,183.18,84.22,182.88,84.17,182.78,83.91,182.22,83.67,181.28,83.47,179.88,83.41,178.97,83.35,178.32,83.24,178.05,83.17,177.28,83.10,176.68,83.17,175.93,83.26,175.72,83.34,175.53,83.34,174.97,83.36,174.47,83.39,173.97,83.40,173.65,83.40,173.25,83.40,172.75,83.44,172.57,83.49,172.40,83.54,172.15,83.44,171.88,83.36,171.15,83.26,170.57,83.22,170.10
RZ_3605715_10456,null,null,50,0,0,83.19,169.95,83.12,169.80,83.10,169.70,83.00,169.78,82.97,169.82,82.95,170.05,83.01,170.28,83.06,170.32,83.09,170.15,83.09,170.07,83.08,170.15,83.08,170.22,83.10,170.30,83.12,170.38,83.15,170.45,83.14,170.43,83.14,170.22,83.14,170.03,83.15,169.95,83.11,170.15,83.09,170.40,83.09,170.53,83.12,170.57,83.21,170.65,83.29,170.72,83.35,170.80,83.36,170.82,83.30,170.82,83.24,170.75,83.17,170.68,83.17,170.68,83.17,170.78,83.19,170.88,83.22,170.97,83.25,171.00,83.17,171.05,83.08,171.25,82.99,171.47,83.01,171.78,83.01,171.85,83.00,171.93,82.95,171.72,82.94,171.55,82.90,171.53,82.89,171.72,82.88,171.90,82.88,171.90,82.89,171.82,82.90,171.80,82.94,171.82
RZ_3605715_10457,null,null,50,0,0,82.96,171.85,82.97,171.85,83.00,171.80,82.99,171.75,82.96,171.85,82.94,171.95,82.96,172.05,82.97,172.30,83.01,172.60,83.04,172.88,83.09,172.88,83.10,172.82,83.09,172.78,83.09,172.70,83.08,172.68,83.06,172.65,83.04,172.50,83.04,172.35,83.04,172.30,83.03,172.47,82.95,172.60,82.89,172.65,82.88,172.60,82.91,172.60,82.94,172.78,82.92,172.95,82.92,173.15,82.94,173.18,82.95,173.18,82.95,173.15,83.01,173.15,83.08,173.18,83.12,173.25,83.12,173.32,83.11,173.40,82.99,173.43,82.86,173.43,82.86,173.47,82.99,173.50,82.99,173.65,82.86,173.75,82.75,173.65,82.76,173.45,82.80,173.15,82.84,173.07,82.88,173.03,82.88,173.07,82.90,173.12,82.92,173.15,82.94,173.22
RZ_3605715_10458,null,null,50,0,0,82.91,173.35,82.89,173.45,82.86,173.53,82.90,173.57,82.94,173.53,82.90,173.43,82.83,173.30,82.75,173.18,82.78,173.12,82.74,173.28,82.67,173.47,82.80,173.55,82.96,173.47,83.04,173.45,82.95,173.53,82.89,173.53,82.90,173.50,82.91,173.47,82.92,173.35,82.92,173.22,82.90,173.10,82.88,173.12,82.86,173.18,82.88,173.22,82.88,173.28,82.99,173.32,83.10,173.40,83.14,173.55,83.08,173.62,83.01,173.65,83.03,173.50,83.04,173.38,83.05,173.30,83.00,173.25,82.96,173.20,82.96,173.15,83.01,173.15,83.03,173.18,82.99,173.20,82.97,172.93,82.99,172.62,83.01,172.30,82.99,172.28,82.96,172.25,82.99,172.30,83.08,172.57,83.15,172.82,83.17,173.07,83.17,172.97,83.19,172.93
RZ_3605715_10459,null,null,50,0,0,83.21,172.90,83.24,172.97,83.19,173.03,83.10,173.05,83.10,173.05,83.16,173.15,83.22,173.25,83.16,173.38,83.11,173.43,83.09,173.53,83.12,173.62,83.20,173.40,83.24,173.10,83.30,172.68,83.34,172.55,83.30,172.45,83.28,172.43,83.26,172.40,83.29,172.62,83.26,172.85,83.22,173.07,83.20,173.05,83.14,173.03,83.08,172.95,83.01,172.93,82.90,172.88,82.81,173.03,82.72,173.18,82.55,173.55,82.31,174.05,82.08,174.53,82.28,174.78,83.05,174.75,84.15,174.40,85.33,173.35,86.19,172.22,87.20,170.97,88.46,170.07,90.25,168.65,92.03,167.18,93.72,164.90,95.04,162.53,96.15,159.78,96.97,158.10,98.03,155.72,99.21,153.50,100.51,150.57,101.70,148.82,102.79,146.05,103.80,143.30
RZ_3605715_10460,null,null,50,0,0,105.00,138.70,106.35,135.18,107.90,132.43,109.49,130.97,111.29,127.70,113.14,122.65,114.42,116.97,115.46,113.00,116.17,109.70,117.14,106.92,118.39,103.50,120.14,98.90,121.74,94.67,122.90,91.30,123.83,89.42,124.74,86.65,125.79,83.92,126.49,81.08,127.14,78.83,127.44,75.80,127.95,72.95,128.26,70.25,128.66,67.38,128.96,65.08,129.55,62.00,130.29,59.77,130.88,57.52,131.30,55.92,131.78,54.15,132.28,52.23,133.04,50.08,133.81,48.15,134.56,46.38,135.07,45.17,135.43,43.75,135.91,42.27,136.18,40.48,136.24,39.27,136.12,38.17,136.07,37.40,135.97,36.35,135.69,35.50,135.40,34.83,135.10,34.48,134.75,34.08,134.40,33.95,134.12,33.90,133.97,33.62,133.82,33.33,133.69,33.10
RZ_3605715_10461,null,null,51,0,0,133.57,33.20,133.46,33.30,133.25,33.38,133.06,33.45,132.75,33.55,132.55,33.85,132.35,34.12,132.24,34.52,132.09,34.75,131.95,34.92,131.80,34.90,131.57,35.27,131.32,35.70,131.15,36.12,131.06,36.17,131.03,36.20,130.96,36.15,130.90,36.10,130.84,36.30,130.78,36.55,130.76,36.62,130.78,36.45,130.81,36.73,130.82,37.20,130.76,37.62,130.69,37.55,130.53,37.50,130.44,37.55,130.32,37.50,130.20,37.45,130.09,37.35,130.01,37.40,130.05,37.52,130.10,37.62,130.11,37.67,130.07,37.85,130.04,38.05,130.01,38.35,130.03,38.48,130.04,38.60,130.04,38.65,130.04,38.80,130.00,38.92,129.93,38.98,129.85,38.95,129.84,38.90,129.88,38.88,129.90,38.88,129.88,38.88,129.86,38.90,129.85,39.00
RZ_3605715_10462,null,null,53,30,0,129.84,39.20,129.89,39.33,129.91,39.38,129.95,39.38,129.93,39.38,129.93,39.40,129.90,39.42,129.86,39.50,129.89,39.55,129.94,39.50,130.03,39.55,130.07,39.62,130.11,39.70,130.15,39.73,130.16,39.77,130.15,39.83,130.09,39.90,130.00,39.95,129.95,40.08,129.93,40.20,129.93,40.33,129.93,40.15,129.94,39.92,130.01,39.62,130.09,39.55,130.07,39.70,129.99,39.92,129.86,40.12,129.82,40.12,129.86,40.10,129.93,40.05,129.94,40.00,129.89,40.10,129.84,40.35,129.86,40.58,129.93,40.58,130.00,40.48,129.95,40.38,129.86,40.35,129.80,40.33,129.82,40.35,129.85,40.38,129.86,40.40,129.86,40.48,129.91,40.55,129.97,40.62,130.01,40.80,129.99,40.92,129.95,40.88,130.01,40.73,130.09,40.58,130.12,40.60,130.06,40.60
RZ_3605715_10463,null,null,46,0,0,129.99,40.73,129.91,40.83,129.86,40.98,129.79,41.00,129.75,41.10,129.84,41.20,129.96,41.27,130.11,41.25,130.14,41.15,130.09,41.08,130.01,41.05,129.95,41.17,129.96,41.35,129.93,41.48,129.88,41.38,129.84,41.27,129.85,41.27,129.86,41.35,129.86,41.40,129.86,41.33,129.88,41.25,129.88,41.12,129.88,41.05,129.85,41.12,129.86,41.25,129.90,41.35,129.94,41.30,129.99,41.35,130.04,41.40,130.05,41.45,129.99,41.45,129.91,41.48,129.89,41.58,129.93,41.73,129.95,41.88,130.00,41.92,130.04,41.85,130.09,41.77,130.09,41.75,130.09,41.75,130.07,41.75,130.05,41.75,130.03,41.75,130.01,41.75,129.97,41.75,129.94,41.75
RZ_3605715_10464,null,null,50,0,0,129.99,41.75,130.06,41.60,130.15,41.45,130.16,41.33,130.16,41.40,130.15,41.62,130.18,41.80,130.20,41.90,130.28,41.77,130.32,41.65,130.40,41.48,130.43,41.38,130.44,41.50,130.40,41.70,130.35,41.80,130.31,41.65,130.28,41.52,130.25,41.52,130.24,41.65,130.25,41.75,130.26,41.90,130.22,41.95,130.15,42.00,130.07,42.00,130.04,42.00,130.03,42.00,130.00,42.10,129.99,42.23,129.97,42.23,129.96,42.10,129.95,41.92,130.00,41.88,130.07,41.88,130.16,41.95,130.20,42.05,130.15,42.10,129.97,42.17,129.80,42.25,129.85,42.17,130.01,42.02,130.09,41.88,129.99,42.05,129.90,42.27,129.89,42.60,129.88,42.73,129.93,42.83,130.01,42.77,130.11,42.67,130.11,42.45,130.07,42.27
RZ_3605715_10465,null,null,51,0,0,130.03,42.12,130.03,42.15,130.00,42.17,130.00,42.25,130.03,42.40,130.05,42.45,130.07,42.42,130.09,42.58,130.11,42.83,130.14,43.08,130.15,43.10,130.12,43.10,130.10,43.23,130.15,43.30,130.22,43.23,130.29,43.02,130.25,43.02,130.15,43.25,130.05,43.42,129.97,43.38,129.97,43.33,129.95,43.15,129.94,43.00,130.04,42.95,130.16,43.12,130.24,43.30,130.18,43.45,130.11,43.55,130.09,43.62,130.06,43.62,130.05,43.60,130.10,43.52,130.18,43.40,130.18,43.27,130.11,43.20,130.06,43.17,130.07,43.17,130.06,43.15,130.01,43.17,129.97,43.17,130.00,43.23,130.04,43.27,130.05,43.35,130.03,43.50,130.01,43.65,130.05,43.77,130.07,43.77,130.06,43.83,130.07,43.88,130.07,43.90,130.09,43.88
RZ_3605715_10466,null,null,50,0,0,130.10,43.92,130.12,43.98,130.14,43.98,130.15,43.83,130.16,43.62,130.18,43.52,130.18,43.73,130.18,43.95,130.18,44.12,130.18,44.05,130.18,43.95,130.19,43.90,130.19,43.83,130.18,43.77,130.18,43.73,130.09,43.70,130.00,43.67,129.93,43.62,129.96,43.60,129.99,43.62,130.00,43.73,129.99,43.77,129.99,43.73,130.01,43.62,130.04,43.70,130.05,43.88,130.05,44.05,130.04,44.10,130.01,44.12,129.99,44.20,130.01,44.25,130.04,44.27,130.06,44.27,130.06,44.35,130.09,44.42,130.12,44.60,130.18,44.67,130.20,44.75,130.12,44.70,130.06,44.65,130.05,44.70,130.09,44.77,130.12,44.55,130.07,44.25,130.04,44.12,130.01,44.27,130.01,44.42,130.05,44.45,130.09,44.48,130.12,44.50
RZ_3605715_10467,null,null,50,0,0,130.11,44.52,130.10,44.50,130.07,44.38,130.05,44.23,130.03,44.30,130.00,44.45,130.00,44.58,130.06,44.55,130.12,44.67,130.19,44.77,130.20,44.80,130.15,44.73,130.11,44.70,130.07,44.85,130.06,45.00,130.04,45.08,129.96,45.00,129.93,44.92,129.85,44.90,129.82,44.92,129.82,44.90,129.86,44.90,129.91,44.88,129.96,44.90,129.97,44.92,129.97,45.02,129.97,45.08,129.95,45.15,129.90,45.12,129.85,45.08,129.81,45.05,129.81,45.08,129.91,45.10,130.01,45.00,130.10,44.92,130.03,44.85,129.95,44.85,129.85,44.85,129.82,44.88,129.80,44.88,129.80,44.88,129.80,44.90,129.79,44.98,129.81,45.00,129.89,45.02,129.95,45.08,129.88,45.35,129.76,45.65,129.68,45.77,129.70,45.67
RZ_3605715_10468,null,null,51,0,0,129.72,45.58,129.86,45.55,129.96,45.60,130.06,45.67,130.04,45.55,129.95,45.38,129.85,45.42,129.75,45.70,129.76,46.00,129.81,45.90,129.91,45.70,129.96,45.58,129.96,45.60,129.90,45.75,129.90,45.88,129.94,45.85,130.00,45.75,129.96,45.67,129.90,45.75,129.95,45.88,130.07,45.95,130.18,45.92,130.16,45.88,130.15,45.83,130.15,45.90,130.07,45.98,129.97,46.08,129.89,46.10,129.89,46.10,129.89,46.12,129.93,46.15,130.00,46.15,130.07,45.95,130.03,45.75,129.94,45.58,129.85,45.62,129.85,45.67,129.86,45.65,129.96,45.55,130.07,45.42,130.12,45.35,130.10,45.45,130.07,45.60,130.10,45.77,130.09,45.80,130.07,45.75,130.05,45.67,130.04,45.65,129.99,45.73,129.96,45.83,129.95,45.80
RZ_3605715_10469,null,null,49,0,0,130.01,45.65,130.03,45.50,130.00,45.52,129.90,45.67,129.80,45.85,129.74,45.88,129.74,45.75,129.74,45.65,129.78,45.60,129.81,45.62,129.90,45.67,129.95,45.73,130.00,45.77,129.99,45.83,130.01,45.77,130.04,45.65,130.07,45.52,130.05,45.50,130.01,45.52,129.95,45.58,129.86,45.65,129.80,45.77,129.72,45.90,129.65,46.02,129.57,46.17,129.65,46.30,129.75,46.45,129.85,46.52,129.82,46.60,129.81,46.62,129.79,46.55,129.79,46.48,129.78,46.23,129.76,46.08,129.76,45.95,129.78,45.98,129.78,46.08,129.78,46.12,129.76,46.17,129.76,46.08,129.80,46.02,129.84,46.02,129.81,46.12,129.76,46.12,129.70,46.10,129.69,46.05,129.69,46.05,129.72,46.15,129.76,46.38
RZ_3605715_10470,null,null,50,0,0,129.79,46.60,129.79,46.73,129.71,46.77,129.64,46.83,129.57,46.90,129.55,46.95,129.51,46.98,129.49,47.00,129.49,47.00,129.59,46.92,129.70,46.88,129.74,46.88,129.69,46.92,129.65,46.95,129.66,46.98,129.70,46.98,129.74,46.88,129.76,46.80,129.76,46.85,129.81,46.98,129.86,47.10,129.79,47.12,129.68,47.15,129.56,47.20,129.55,47.23,129.54,47.45,129.53,47.73,129.45,48.00,129.34,48.10,129.21,48.35,129.14,48.77,129.10,49.17,129.07,49.55,129.07,49.77,129.06,50.50,128.93,51.02,128.53,51.92,127.95,52.60,127.39,53.40,126.76,53.92,125.92,55.05,125.19,56.50,124.67,58.45,124.25,59.75,123.83,61.27,123.36,62.33,123.16,64.10,122.61,65.72,122.14,68.10,121.71,70.12
RZ_3605715_10471,null,null,51,0,0,121.49,71.88,121.20,73.65,120.85,74.90,120.44,77.08,119.99,78.78,119.55,81.60,119.01,83.65,118.58,86.47,118.15,88.90,117.66,92.20,116.99,95.17,116.19,97.72,115.64,99.92,115.17,101.83,114.91,104.00,114.30,106.10,113.78,108.80,112.79,112.22,111.84,115.72,110.50,118.88,109.51,121.20,108.95,123.62,108.40,125.90,107.62,128.22,106.51,130.53,105.67,133.40,104.99,136.85,104.20,140.40,103.24,143.60,102.16,146.55,101.24,149.15,100.61,151.90,100.05,154.03,99.74,156.32,99.16,157.57,98.74,158.85,98.16,159.72,97.74,160.82,97.28,161.70,96.79,163.22,96.24,164.47,95.61,166.75,94.76,168.53,93.55,171.28,92.28,173.12,91.34,174.72,90.81,176.03,90.33,177.60,89.91,179.00,89.50,180.03,89.10,180.82
RZ_3605715_10472,null,null,50,0,0,88.59,182.12,87.92,183.70,87.24,185.05,86.42,186.00,85.56,186.72,84.64,187.72,83.60,189.05,82.66,190.53,81.78,191.60,80.95,193.30,80.14,194.40,79.41,195.53,78.94,195.88,78.41,196.57,77.88,197.65,77.26,198.57,76.76,199.55,76.25,200.10,75.74,200.65,75.28,201.05,74.74,201.43,74.35,201.80,74.03,202.00,73.96,202.20,73.75,202.18,73.42,202.32,73.12,202.47,73.00,202.65,73.01,202.65,73.01,202.72,72.99,202.80,72.97,202.65,73.05,202.45,73.17,202.32,73.30,202.40,73.44,202.25,73.53,202.05,73.66,201.68,73.70,201.50,73.74,201.40,73.71,201.45,73.67,201.38,73.65,201.28,73.64,201.18,73.62,201.22,73.61,201.18,73.60,201.10,73.59,201.03,73.58,200.97,73.64,200.75
RZ_3605715_10473,null,null,50,0,0,73.70,200.55,73.76,200.30,73.76,200.18,73.76,199.80,73.81,199.53,73.88,199.30,73.95,199.35,73.99,199.12,74.03,198.88,74.05,198.68,74.06,198.72,74.06,198.68,74.05,198.60,74.04,198.53,74.05,198.55,74.08,198.55,74.09,198.62,74.09,198.70,74.14,198.43,74.20,198.05,74.25,197.80,74.20,197.88,74.17,197.90,74.16,197.78,74.29,197.60,74.39,197.45,74.46,197.32,74.47,197.32,74.49,197.32,74.47,197.35,74.44,197.38,74.42,197.40,74.45,197.43,74.50,197.40,74.58,197.35,74.65,197.30,74.65,197.03,74.62,196.75,74.53,196.53,74.49,196.55,74.47,196.60,74.59,196.60,74.66,196.57,74.70,196.60,74.70,196.68,74.71,196.70,74.74,196.65,74.74,196.62,74.71,196.65,74.67,196.68
RZ_3605715_10474,null,null,50,0,0,74.65,196.68,74.69,196.68,74.83,196.57,74.95,196.50,75.04,196.45,75.05,196.38,75.08,196.20,75.09,196.03,75.09,195.95,75.04,195.70,74.99,195.45,74.97,195.32,75.00,195.45,75.08,195.55,75.12,195.53,75.16,195.45,75.11,195.43,75.08,195.43,75.05,195.45,75.05,195.45,75.04,195.50,75.09,195.55,75.14,195.62,75.12,195.65,75.08,195.68,75.03,195.70,75.03,195.80,75.04,195.85,75.05,195.90,75.04,195.97,75.03,196.07,75.05,195.90,75.10,195.53,75.17,194.57,75.35,193.80,75.55,192.78,76.11,192.12,76.56,190.90,77.08,189.95,77.49,188.90,77.86,188.38,78.29,187.62,78.65,186.88,79.04,186.20,79.45,185.82,79.66,185.68,79.85,185.07,80.01,184.53,80.21,183.85,80.38,183.68
RZ_3605715_10475,null,null,50,0,0,80.47,182.93,80.58,181.90,80.84,180.75,81.08,179.97,81.30,179.38,81.51,178.90,81.78,178.15,82.03,177.50,82.11,176.93,82.16,176.65,82.21,176.15,82.24,175.65,82.26,175.30,82.28,175.15,82.28,175.12,82.36,175.07,82.44,174.93,82.53,174.65,82.56,174.35,82.64,174.35,82.70,174.28,82.66,174.18,82.59,174.07,82.64,174.03,82.75,174.00,82.88,173.78,82.89,173.57,82.89,173.43,82.89,173.50,82.81,173.57,82.75,173.55,82.67,173.55,82.65,173.55,82.64,173.57,82.65,173.57,82.66,173.53,82.67,173.43,82.74,173.43,82.79,173.45,82.84,173.53,82.84,173.65,82.83,173.75,82.83,173.85,82.80,173.93,82.78,173.95,82.76,173.95,82.76,173.90,82.74,174.05,82.71,174.25,82.70,174.25
RZ_3605715_10476,null,null,51,0,0,82.70,174.07,82.71,173.90,82.71,173.93,82.70,173.95,82.70,173.93,82.65,173.93,82.61,173.88,82.58,173.85,82.56,174.05,82.55,174.38,82.55,174.68,82.55,174.72,82.58,174.72,82.58,174.50,82.60,174.25,82.59,174.05,82.56,174.12,82.53,174.43,82.56,174.65,82.60,174.85,82.69,174.57,82.72,174.30,82.75,174.25,82.74,174.47,82.75,174.75,82.76,174.80,82.71,174.82,82.64,175.05,82.58,175.25,82.60,175.47,82.62,175.50,82.65,175.28,82.65,175.05,82.62,175.12,82.58,175.45,82.54,175.75,82.54,175.72,82.56,175.68,82.59,175.62,82.56,175.55,82.55,175.53,82.54,175.50,82.56,175.43,82.59,175.35,82.60,175.32,82.60,175.38,82.58,175.40,82.55,175.43,82.55,175.75,82.58,176.07,82.60,176.18
RZ_3605715_10477,null,null,50,0,0,82.58,176.05,82.55,175.93,82.59,176.03,82.64,175.90,82.69,175.72,82.67,175.55,82.65,175.62,82.66,175.78,82.66,175.93,82.66,176.03,82.64,176.05,82.69,176.05,82.75,176.03,82.74,175.95,82.69,175.90,82.58,175.85,82.54,175.82,82.51,175.78,82.55,175.72,82.59,175.70,82.61,175.65,82.61,175.72,82.69,175.80,82.76,175.78,82.76,175.70,82.70,175.60,82.65,175.57,82.66,175.57,82.66,175.62,82.64,175.68,82.62,175.68,82.61,175.40,82.61,175.18,82.62,174.97,82.64,174.95,82.65,175.12,82.75,175.32,82.83,175.55,82.90,175.55,82.91,175.57,82.94,175.60,82.91,175.62,82.84,175.65,82.79,175.62,82.81,175.55,82.86,175.32,82.89,175.12,82.89,175.00,82.89,175.07,82.95,175.15
RZ_3605715_10478,null,null,51,0,0,83.00,175.20,83.04,175.15,83.04,175.12,83.04,175.05,83.03,175.03,83.01,175.15,82.97,175.38,82.92,175.57,82.90,175.60,82.92,175.40,82.94,175.25,82.94,175.35,82.91,175.57,82.94,175.78,82.99,175.75,83.04,175.70,83.00,175.68,82.92,175.68,82.85,175.62,82.85,175.60,82.86,175.57,82.89,175.55,82.91,175.55,82.94,175.40,82.96,175.32,82.95,175.22,82.94,175.25,82.95,175.22,82.97,175.12,83.00,175.05,82.99,175.32,82.95,175.65,82.91,175.95,82.90,175.85,82.92,175.78,82.91,175.75,82.90,175.62,83.00,175.50,83.14,175.32,83.26,175.28,83.26,175.28,83.20,175.35,83.15,175.40,83.09,175.68,83.04,175.93,82.99,175.88,82.96,175.55,82.99,175.32,82.99,175.38,83.00,175.38,83.06,175.32
RZ_3605715_10479,null,null,50,0,0,83.12,175.25,83.17,175.12,83.14,175.00,83.06,175.00,82.97,175.10,82.74,175.32,82.46,175.68,82.24,175.97,82.20,176.43,82.34,176.57,82.76,176.57,83.53,176.12,84.59,175.12,85.94,173.93,87.56,172.30,89.26,171.28,91.00,169.75,92.58,168.22,93.94,166.07,95.29,164.53,96.36,162.38,97.61,160.55,98.53,158.10,99.61,156.70,100.74,154.72,101.67,153.30,102.69,151.00,103.35,149.43,104.30,147.95,104.85,147.38,105.89,146.72,106.84,144.80,108.31,142.03,109.76,138.20,111.01,134.43,112.03,131.43,112.72,128.85,113.88,126.95,114.79,123.75,115.84,120.47,116.51,117.75,117.80,115.08,119.05,112.58,120.36,109.22,121.15,105.83,121.89,102.40,122.69,98.97,123.71,96.17,124.59,93.45,125.44,91.47
RZ_3605715_10480,null,null,50,0,0,126.09,89.85,126.66,87.83,127.08,85.72,127.40,83.30,127.84,81.40,128.39,79.22,129.10,77.40,129.79,75.78,130.46,73.85,130.96,71.83,131.51,69.95,131.95,68.47,132.28,67.00,132.70,65.00,133.04,62.83,133.35,60.73,133.40,59.05,133.46,57.77,133.60,56.88,133.99,55.98,134.32,55.33,134.66,54.42,134.71,53.85,134.75,53.20,134.72,52.45,134.71,51.65,134.70,50.98,134.74,50.30,134.78,49.48,134.70,48.40,134.54,47.85,134.36,47.40,134.31,47.25,134.31,47.05,134.29,47.00,134.26,47.55,134.22,48.12,134.21,48.70,134.16,48.95,134.06,49.20,133.74,49.67,133.46,50.08,133.07,50.60,132.88,51.45,132.57,52.15,132.30,52.73,132.06,52.92,131.93,53.08,131.84,53.40,131.75,53.52
RZ_3605715_10481,null,null,50,0,0,131.65,53.67,131.62,53.92,131.62,54.17,131.59,54.45,131.54,54.55,131.49,54.70,131.46,54.80,131.38,54.85,131.29,54.98,131.19,55.27,131.18,55.50,131.15,55.60,131.07,55.67,130.99,55.65,130.90,55.62,130.90,55.58,130.89,55.70,130.93,55.83,130.95,55.90,130.91,56.35,130.84,56.77,130.80,57.17,130.82,57.15,130.81,57.12,130.72,57.10,130.65,57.12,130.59,57.27,130.54,57.42,130.49,57.38,130.45,57.17,130.44,57.10,130.45,57.25,130.46,57.38,130.47,57.35,130.47,57.30,130.56,57.33,130.64,57.38,130.68,57.45,130.68,57.50,130.66,57.62,130.59,57.73,130.50,57.77,130.43,57.67,130.43,57.62,130.41,57.60,130.40,57.65,130.40,57.73,130.41,57.77,130.44,57.80,130.50,57.77
RZ_3605715_10482,null,null,50,0,0,130.56,57.73,130.62,57.83,130.62,57.92,130.64,58.05,130.61,58.08,130.60,58.10,130.57,58.12,130.51,58.12,130.43,58.12,130.31,58.15,130.30,58.17,130.28,58.15,130.29,58.12,130.29,58.33,130.24,58.58,130.20,58.80,130.18,58.80,130.18,58.70,130.19,58.65,130.20,58.60,130.25,58.62,130.30,58.65,130.32,58.67,130.34,58.73,130.35,58.73,130.36,58.67,130.38,58.60,130.38,58.55,130.34,58.55,130.26,58.55,130.20,58.55,130.16,58.65,130.16,58.80,130.10,58.95,130.05,59.00,129.99,58.92,129.96,58.88,130.12,58.85,130.30,58.88,130.49,58.83,130.50,58.75,130.34,59.00,130.16,59.33,129.99,59.62,130.00,59.48,130.04,59.35,130.07,59.08,130.10,58.92,130.10,58.77,130.09,58.90
RZ_3605715_10483,null,null,50,0,0,130.12,58.98,130.16,59.08,130.21,59.05,130.24,59.10,130.26,59.38,130.28,59.62,130.28,59.70,130.25,59.58,130.22,59.58,130.20,59.70,130.21,59.85,130.18,59.90,130.14,59.95,130.10,59.88,130.10,59.77,130.09,59.67,130.05,59.62,130.03,59.65,130.01,59.65,130.04,59.70,129.97,59.80,129.90,59.90,129.81,59.90,129.80,59.95,129.84,60.00,129.89,60.05,129.95,60.00,129.91,60.00,129.88,60.00,129.91,60.00,129.97,60.10,130.04,60.15,130.03,60.15,130.03,60.10,130.03,60.08,130.01,60.10,130.00,60.15,129.99,60.20,129.99,60.25,130.00,60.27,130.03,60.17,130.04,60.02,130.05,59.90,130.04,59.92,130.01,59.85,130.05,59.80,130.09,59.77,130.03,60.00,129.91,60.23,129.81,60.33
RZ_3605715_10484,null,null,50,0,0,129.82,60.25,129.91,60.27,129.99,60.40,130.06,60.52,130.06,60.52,130.09,60.38,130.12,60.33,130.18,60.30,130.18,60.35,130.16,60.30,130.09,60.30,130.01,60.33,130.01,60.42,130.09,60.45,130.15,60.45,130.14,60.45,130.11,60.58,130.09,60.70,130.11,60.90,130.14,60.95,130.20,61.00,130.22,61.00,130.29,60.75,130.32,60.50,130.22,60.15,130.11,60.08,130.03,60.00,130.10,60.02,130.16,60.02,130.19,60.02,130.18,60.08,130.15,60.12,130.14,60.23,130.12,60.27,130.11,60.33,130.07,60.33,130.03,60.35,130.03,60.50,130.01,60.65,130.00,60.83,129.94,60.83,129.91,60.52,129.93,60.23,129.97,60.10,130.05,60.25,130.10,60.40,130.14,60.35,130.14,60.30,130.14,60.27,130.07,60.27
RZ_3605715_10485,null,null,50,0,0,130.01,60.25,130.04,60.15,130.12,60.02,130.19,60.10,130.18,60.30,130.15,60.62,130.15,60.75,130.19,60.90,130.20,60.92,130.22,60.90,130.21,60.85,130.20,60.80,130.18,60.83,130.16,60.98,130.15,61.15,130.11,61.38,130.09,61.45,130.06,61.52,130.05,61.55,130.03,61.58,130.01,61.58,130.04,61.65,130.05,61.62,130.04,61.62,130.03,61.55,130.01,61.42,130.01,61.12,130.01,60.85,130.01,60.75,129.96,60.52,129.82,60.27,129.66,60.02,129.47,60.02,129.31,60.02,129.18,60.02,129.10,60.00,129.07,59.95,129.10,59.90,129.19,59.83,129.31,59.80,129.46,59.92,129.57,60.05,129.68,60.00,129.72,59.52,129.76,58.85,129.81,58.35,129.84,57.67,129.76,57.12,129.62,56.12,129.41,55.05
RZ_3605715_10486,null,null,50,0,0,129.14,54.10,128.80,54.30,128.56,55.15,128.50,56.52,128.54,57.80,128.55,59.52,128.59,61.65,128.59,63.98,128.57,66.85,128.54,69.03,128.59,71.50,128.84,73.95,129.04,77.10,129.26,80.22,129.32,83.78,129.51,86.62,129.66,90.35,129.70,93.38,129.57,97.35,129.19,100.33,128.86,104.55,128.71,108.33,128.82,112.35,128.84,115.03,128.74,118.90,128.69,122.03,128.81,125.40,129.16,127.83,129.46,130.53,129.93,133.78,130.12,136.78,129.91,140.32,129.49,143.03,128.84,145.88,128.64,148.50,128.44,150.62,128.50,153.22,128.55,155.60,128.24,157.82,127.84,160.50,127.41,162.50,127.03,165.47,126.67,167.05,126.36,168.80,126.36,169.78,125.29,171.35,124.21,173.32,123.12,175.50,122.79,177.38,122.46,178.55
RZ_3605715_10487,null,null,50,0,0,122.15,179.22,122.15,179.43,122.15,179.55,122.06,179.62,121.89,179.55,121.71,179.45,121.60,179.40,121.59,178.80,121.62,178.05,121.70,176.93,121.74,176.03,121.56,175.30,121.31,174.70,121.08,173.68,121.14,171.90,121.28,169.60,121.58,167.93,122.55,165.15,123.59,163.12,124.46,160.20,124.89,158.12,125.41,154.93,126.11,152.65,127.12,150.68,128.21,149.12,129.11,147.25,129.36,145.90,129.40,144.85,129.47,143.82,129.54,142.57,129.09,141.50,128.60,140.62,128.04,139.28,127.86,137.78,127.70,136.50,127.78,135.22,128.04,133.43,128.30,130.97,128.47,129.43,128.56,127.38,128.60,125.33,128.53,122.22,128.45,119.78,128.40,117.30,128.12,115.50,127.86,113.22,127.30,111.53,126.99,109.65,126.66,107.80,126.60,105.83
RZ_3605715_10488,null,null,50,0,0,126.61,103.10,126.62,101.15,126.28,99.25,125.88,97.35,125.53,94.88,125.60,92.60,125.67,90.50,125.42,89.12,125.15,87.20,124.89,85.12,124.92,83.35,125.12,81.08,125.31,79.80,125.51,77.97,125.55,75.92,125.59,73.92,125.58,72.17,125.56,70.90,125.55,69.80,125.60,68.05,125.64,67.08,125.67,65.40,125.60,64.20,125.47,62.33,125.30,61.15,125.21,59.62,125.10,58.58,125.03,57.55,125.10,56.38,125.25,55.40,125.45,54.40,125.50,53.60,125.29,52.90,125.04,52.20,124.78,52.05,124.79,51.65,124.74,51.15,124.69,50.58,124.58,50.17,124.55,49.90,124.51,50.30,124.45,51.15,124.34,52.00,124.19,52.95,124.04,53.45,123.78,53.73,123.54,53.60,123.45,53.60,123.47,54.12,123.50,54.58
RZ_3605715_10489,null,null,51,0,0,123.46,54.95,123.49,55.00,123.53,55.15,123.58,55.38,123.56,55.98,123.53,56.45,123.49,56.88,123.46,56.92,123.30,56.98,123.14,57.15,123.04,57.48,123.10,57.95,123.08,58.27,123.04,58.25,123.01,58.05,123.00,57.83,122.95,57.92,122.88,58.15,122.86,58.33,122.86,58.40,122.88,58.40,122.90,58.45,122.91,58.48,122.97,58.45,123.00,58.50,123.00,58.65,122.92,58.80,122.88,58.77,122.84,58.83,122.83,58.98,122.83,59.17,122.86,59.27,122.94,58.90,123.03,58.55,123.08,58.27,123.08,58.38,123.09,58.48,123.10,58.45,123.12,58.42,123.16,58.42,123.28,58.58,123.38,58.70,123.45,58.83,123.44,59.00,123.44,59.20,123.49,59.38,123.56,59.55,123.66,59.70,123.72,59.95,123.74,60.05,123.72,60.08
RZ_3605715_10490,null,null,50,0,0,123.71,60.00,123.71,59.98,123.70,59.98,123.69,60.02,123.72,60.33,123.75,60.62,123.79,60.92,123.79,60.92,123.75,60.92,123.70,60.95,123.72,60.80,123.80,60.65,123.88,60.45,123.88,60.35,123.89,60.25,123.88,60.50,123.81,60.77,123.75,61.00,123.69,60.95,123.70,61.15,123.72,61.42,123.72,61.75,123.71,61.83,123.69,61.88,123.69,61.80,123.62,61.77,123.59,61.77,123.56,61.73,123.60,61.67,123.62,61.90,123.61,62.17,123.59,62.23,123.56,62.02,123.53,61.80,123.51,61.83,123.47,62.02,123.45,62.23,123.44,62.27,123.46,62.15,123.47,62.00,123.46,62.10,123.42,62.17,123.40,62.30,123.42,62.38,123.45,62.35,123.45,62.25,123.42,62.17,123.42,62.17,123.39,62.15,123.35,62.17
RZ_3605715_10491,null,null,50,0,0,123.30,62.23,123.29,62.25,123.29,62.27,123.29,62.27,123.31,62.27,123.33,62.25,123.33,62.23,123.33,62.20,123.31,62.20,123.30,62.20,123.29,62.27,123.28,62.33,123.28,62.38,123.28,62.38,123.28,62.35,123.28,62.33,123.28,62.27,123.28,62.38,123.33,62.45,123.39,62.23,123.45,61.90,123.45,61.65,123.45,61.73,123.45,61.88,123.41,62.15,123.38,62.35,123.35,62.50,123.38,62.48,123.40,62.30,123.41,62.15,123.33,62.00,123.22,61.92,123.22,61.83,123.34,61.70,123.45,61.80,123.45,62.05,123.41,62.33,123.36,62.45,123.33,62.42,123.38,62.42,123.44,62.45,123.42,62.27,123.34,62.08,123.26,61.85,123.26,61.83,123.26,62.10,123.28,62.40,123.29,62.73,123.33,62.73,123.36,62.73
RZ_3605715_10492,null,null,50,0,0,123.39,62.73,123.40,62.73,123.40,62.75,123.39,62.80,123.41,62.85,123.45,62.85,123.49,62.73,123.51,62.60,123.51,62.45,123.51,62.45,123.50,62.42,123.50,62.38,123.46,62.30,123.44,62.33,123.39,62.38,123.36,62.42,123.35,62.52,123.39,62.62,123.42,62.67,123.47,62.62,123.49,62.60,123.50,62.65,123.51,62.70,123.51,62.58,123.53,62.45,123.53,62.55,123.53,62.77,123.54,63.00,123.56,62.90,123.56,62.80,123.59,62.83,123.59,62.92,123.55,62.98,123.50,62.90,123.53,62.77,123.59,62.73,123.60,62.67,123.55,62.67,123.53,62.85,123.55,63.02,123.58,63.20,123.60,63.17,123.60,63.17,123.60,62.88,123.55,62.58,123.50,62.33,123.44,62.42,123.45,62.50,123.42,62.55,123.40,62.58
RZ_3605715_10493,null,null,50,0,0,123.38,62.65,123.38,62.67,123.42,62.73,123.47,62.88,123.53,63.05,123.53,63.20,123.53,63.17,123.54,63.05,123.59,62.88,123.64,62.73,123.67,62.75,123.67,62.88,123.67,62.98,123.71,63.00,123.75,62.92,123.75,62.85,123.71,62.80,123.67,62.77,123.59,62.98,123.50,63.12,123.53,63.33,123.62,63.42,123.70,63.50,123.67,63.65,123.65,63.75,123.64,63.88,123.62,63.73,123.62,63.48,123.65,63.25,123.66,63.20,123.70,63.17,123.72,63.10,123.72,62.98,123.71,62.90,123.70,62.90,123.74,62.98,123.76,63.15,123.78,63.33,123.74,63.50,123.69,63.58,123.72,63.58,123.78,63.33,123.83,63.10,123.83,62.92,123.78,62.98,123.72,63.12,123.67,63.27,123.71,63.40,123.76,63.38,123.83,63.35
RZ_3605715_10494,null,null,50,0,0,123.85,63.23,123.88,63.15,123.88,62.92,123.88,62.80,123.91,62.80,123.95,62.95,123.97,63.12,123.96,63.33,123.94,63.52,123.91,63.77,123.89,63.85,123.90,63.90,123.91,63.83,123.92,63.77,123.94,63.77,123.89,63.75,123.84,63.67,123.78,63.73,123.76,63.75,123.75,63.75,123.76,63.70,123.79,63.73,123.81,63.77,123.83,63.62,123.84,63.48,123.85,63.45,123.86,63.60,123.89,63.77,123.90,63.55,123.89,63.33,123.84,63.40,123.80,63.70,123.79,64.05,123.81,64.05,123.83,64.08,123.84,64.12,123.83,64.22,123.81,64.35,123.80,64.40,123.81,64.33,123.83,64.22,123.85,64.08,123.85,64.03,123.84,64.00,123.80,64.00,123.76,63.98,123.74,63.92,123.69,63.90,123.66,63.95,123.72,64.08
RZ_3605715_10495,null,null,51,0,0,123.91,64.17,124.09,64.15,124.04,63.92,123.91,63.70,123.88,63.55,123.97,63.73,124.09,63.92,124.11,64.00,124.11,64.00,124.10,64.00,124.08,63.98,124.06,63.92,124.06,63.92,124.06,64.10,123.95,64.25,123.83,64.38,123.83,64.17,123.95,64.03,124.06,63.90,124.05,63.88,124.04,63.88,124.03,63.90,123.96,64.22,123.90,64.55,123.85,64.88,123.86,64.83,123.86,64.75,123.86,64.67,123.91,64.58,123.97,64.50,124.03,64.55,124.04,64.60,124.09,64.65,124.12,64.60,124.19,64.55,124.20,64.50,124.11,64.50,124.01,64.60,123.90,64.72,123.88,64.67,123.88,64.53,123.88,64.38,123.88,64.40,123.86,64.28,123.92,64.15,124.00,64.25,124.05,64.58,124.00,64.90,123.95,64.80,123.92,64.60,123.92,64.40
RZ_3605715_10496,null,null,49,0,0,123.92,64.58,123.94,64.78,123.95,64.90,123.91,64.88,123.88,65.03,123.83,65.15,123.80,65.17,123.78,65.03,123.80,64.85,123.85,64.75,123.88,64.72,123.85,64.90,123.81,64.97,123.81,64.97,123.78,64.88,123.75,64.88,124.00,64.90,124.28,64.95,124.72,64.80,124.90,64.38,125.28,63.92,125.50,62.98,125.74,62.08,125.76,60.85,125.76,59.90,125.84,58.62,125.94,57.70,126.09,56.52,126.14,55.83,126.01,54.80,125.84,53.98,125.67,53.23,125.69,52.12,125.65,51.02,125.59,49.85,125.54,48.83,125.54,47.95,125.54,46.95,125.53,46.40,125.53,45.58,125.53,44.80,125.40,43.80,125.28,43.23,125.22,42.15,125.31,41.35,125.36,40.70,125.33,39.85,125.26,38.77,125.09,37.35
RZ_3605715_10497,null,null,50,0,0,124.94,36.80,124.81,36.02,124.78,35.38,124.61,34.42,124.46,33.73,124.44,33.05,124.54,32.45,124.62,31.77,124.61,31.35,124.59,30.82,124.54,30.32,124.49,29.82,124.46,29.43,124.44,28.98,124.41,28.55,124.39,28.30,124.39,28.27,124.33,28.27,124.28,28.32,124.22,28.38,124.24,28.20,124.25,27.98,124.22,27.77,124.19,27.77,124.15,27.75,124.17,27.73,124.22,27.70,124.25,27.68,124.20,27.62,124.12,27.55,124.06,27.43,124.06,27.32,124.08,27.23,124.21,27.25,124.35,27.32,124.38,27.43,124.25,27.45,124.15,27.43,124.17,27.40,124.21,27.38,124.24,27.48,124.25,27.55,124.30,27.65,124.35,27.62,124.31,27.65,124.22,27.68,124.12,27.65,124.20,27.60,124.28,27.62,124.35,27.70
RZ_3605715_10498,null,null,50,0,0,124.34,27.80,124.33,27.80,124.33,27.80,124.33,27.95,124.29,28.10,124.25,28.25,124.21,28.07,124.21,27.93,124.22,28.18,124.22,28.60,124.24,29.05,124.31,29.10,124.40,29.15,124.49,28.93,124.50,28.68,124.42,28.65,124.34,28.88,124.24,29.10,124.22,29.07,124.22,29.02,124.26,28.98,124.30,29.10,124.35,29.25,124.39,29.38,124.40,29.35,124.35,29.32,124.30,29.32,124.28,29.32,124.25,29.40,124.21,29.57,124.19,29.73,124.29,29.82,124.41,29.82,124.51,29.85,124.47,29.88,124.31,29.93,124.17,29.95,124.12,29.95,124.19,29.95,124.25,29.95,124.25,29.95,124.25,29.98,124.22,29.95,124.19,29.95,124.14,29.88,124.20,29.82,124.29,29.90,124.29,30.12,124.20,30.32,124.11,30.43
RZ_3605715_10499,null,null,51,0,0,124.15,30.43,124.17,30.45,124.24,30.45,124.29,30.45,124.35,30.43,124.36,30.50,124.35,30.52,124.34,30.55,124.38,30.48,124.40,30.45,124.41,30.48,124.36,30.62,124.30,30.80,124.28,30.77,124.26,30.62,124.24,30.60,124.19,30.70,124.14,30.85,124.15,30.93,124.17,31.00,124.21,31.00,124.19,30.98,124.19,30.90,124.16,30.88,124.14,30.90,124.08,31.02,124.01,31.07,123.96,31.02,123.97,30.90,124.00,30.80,124.05,30.80,124.10,30.80,124.12,30.93,124.11,31.00,124.10,30.90,124.10,30.70,124.10,30.57,124.10,30.65,124.14,30.70,124.16,30.77,124.21,30.82,124.21,30.82,124.19,30.80,124.14,30.85,124.14,30.93,124.21,30.80,124.29,30.65,124.21,30.50,124.12,30.48,124.06,30.50,124.14,30.52
RZ_3605715_10500,null,null,49,0,0,124.20,30.57,124.22,30.52,124.22,30.50,124.21,30.48,124.24,30.45,124.25,30.48,124.26,30.52,124.24,30.60,124.21,30.60,124.17,30.60,124.24,30.45,124.24,30.27,124.24,30.43,124.17,30.73,124.19,31.00,124.30,30.93,124.41,30.93,124.54,30.98,124.55,30.95,124.41,30.88,124.26,30.85,124.11,30.90,124.11,30.90,124.08,30.88,124.05,30.77,124.04,30.73,124.09,30.65,124.17,30.65,124.29,30.62,124.38,30.57,124.41,30.57,124.41,30.62,124.41,30.65,124.42,30.65,124.45,30.62,124.40,30.62,124.34,30.68,124.24,30.73,124.22,30.75,124.20,30.73,124.21,30.68,124.21,30.65,124.21,30.73,124.22,30.85,124.26,30.98,124.29,31.02,124.30,31.10,124.34,31.18,124.36,31.18
RZ_3605715_10501,null,null,50,0,0,124.35,31.20,124.33,31.20,124.29,31.20,124.30,31.20,124.31,31.25,124.33,31.27,124.31,31.30,124.24,31.27,124.16,31.27,124.17,31.27,124.24,31.32,124.31,31.38,124.31,31.45,124.25,31.48,124.19,31.50,124.12,31.35,124.14,31.18,124.15,31.00,124.16,31.05,124.16,31.12,124.17,31.18,124.34,31.32,124.49,31.43,124.50,31.52,124.38,31.55,124.31,31.57,124.36,31.60,124.44,31.60,124.44,31.70,124.36,31.80,124.33,31.85,124.29,31.82,124.26,31.75,124.20,31.73,124.14,31.68,124.12,31.62,124.12,31.57,124.11,31.55,124.12,31.57,124.17,31.55,124.24,31.55,124.29,31.60,124.33,31.75,124.33,31.90,124.34,32.00,124.34,32.08,124.40,32.00,124.45,31.85,124.42,31.75,124.36,31.75
RZ_3605715_10502,null,null,50,0,0,124.30,31.77,124.30,31.77,124.28,31.82,124.24,31.88,124.19,31.90,124.15,31.88,124.14,31.85,124.16,31.85,124.19,31.85,124.22,31.93,124.25,31.95,124.25,31.98,124.24,31.93,124.22,31.93,124.22,31.90,124.22,31.80,124.22,31.70,124.21,31.65,124.26,31.65,124.33,31.62,124.38,31.62,124.36,31.62,124.33,31.70,124.29,31.77,124.26,31.73,124.29,31.62,124.33,31.50,124.41,31.48,124.49,31.40,124.54,31.35,124.51,31.43,124.50,31.52,124.49,31.57,124.47,31.50,124.49,31.43,124.56,31.35,124.64,31.48,124.64,31.68,124.58,31.88,124.50,31.88,124.46,31.82,124.42,31.77,124.39,31.73,124.39,31.77,124.38,31.82,124.38,31.88,124.36,31.82,124.36,31.77,124.34,31.77,124.33,31.77
RZ_3605715_10503,null,null,51,0,0,124.36,31.75,124.45,31.68,124.54,31.75,124.59,31.82,124.59,31.93,124.58,31.98,124.50,32.05,124.42,32.12,124.42,32.10,124.45,32.02,124.46,31.90,124.44,31.82,124.44,31.68,124.45,31.57,124.47,31.65,124.49,31.73,124.50,31.82,124.49,31.88,124.46,32.00,124.44,32.12,124.47,32.12,124.50,32.10,124.55,32.12,124.56,32.17,124.56,32.25,124.55,32.23,124.51,32.20,124.49,32.10,124.45,32.02,124.45,32.05,124.42,32.10,124.39,32.17,124.40,32.15,124.42,32.10,124.46,32.17,124.46,32.30,124.45,32.42,124.42,32.45,124.35,32.40,124.29,32.27,124.35,32.15,124.46,32.08,124.58,32.05,124.60,32.10,124.62,32.20,124.56,32.23,124.47,32.15,124.39,32.05,124.40,32.00,124.42,31.98,124.45,31.95
RZ_3605715_10504,null,null,49,0,0,124.45,31.95,124.41,31.95,124.38,32.02,124.45,32.08,124.56,32.20,124.62,32.30,124.58,32.33,124.53,32.25,124.53,32.10,124.58,32.02,124.66,31.93,124.76,31.88,124.66,31.82,124.51,32.10,124.36,32.38,124.35,32.50,124.34,32.35,124.31,32.20,124.28,32.20,124.45,32.20,124.62,32.20,124.74,32.23,124.61,32.20,124.49,32.12,124.47,32.08,124.51,32.17,124.58,32.30,124.60,32.48,124.62,32.50,124.60,32.45,124.60,32.38,124.60,32.30,124.64,32.15,124.66,31.98,124.62,31.82,124.56,31.88,124.50,31.93,124.51,32.02,124.54,32.12,124.53,32.25,124.50,32.27,124.46,32.30,124.45,32.30,124.45,32.15,124.44,32.00,124.46,31.90,124.50,31.93,124.53,31.98,124.54,32.02
RZ_3605715_10505,null,null,50,0,0,124.55,32.10,124.58,32.15,124.59,32.20,124.49,32.23,124.38,32.25,124.28,32.33,124.29,32.35,124.31,32.35,124.34,32.35,124.36,32.35,124.38,32.35,124.36,32.38,124.35,32.35,124.35,32.33,124.35,32.45,124.35,32.60,124.39,32.75,124.42,32.75,124.50,32.70,124.53,32.62,124.56,32.55,124.58,32.50,124.56,32.38,124.54,32.23,124.47,32.10,124.42,32.15,124.39,32.20,124.40,32.25,124.41,32.33,124.38,32.58,124.34,32.75,124.30,32.92,124.29,32.98,124.29,33.00,124.29,32.92,124.25,32.80,124.20,32.67,124.16,32.73,124.15,32.83,124.22,32.90,124.30,32.88,124.36,32.80,124.36,33.00,124.35,33.25,124.35,33.42,124.35,33.33,124.36,33.05,124.47,32.90,124.58,32.88,124.47,33.00
RZ_3605715_10506,null,null,50,0,0,124.26,33.08,124.15,33.10,124.25,33.02,124.36,32.95,124.38,32.85,124.44,32.83,124.49,32.98,124.54,33.12,124.55,33.30,124.54,33.20,124.49,33.10,124.44,33.02,124.39,33.17,124.38,33.30,124.38,33.45,124.39,33.42,124.44,33.40,124.47,33.30,124.46,33.25,124.44,33.23,124.40,33.27,124.41,33.50,124.41,33.73,124.38,33.92,124.35,33.95,124.31,33.75,124.35,33.55,124.38,33.35,124.41,33.35,124.38,33.50,124.35,33.65,124.30,33.83,124.29,33.85,124.24,33.85,124.21,33.83,124.19,33.88,124.20,34.12,124.19,34.45,124.12,34.80,124.05,34.98,124.00,35.10,123.86,35.30,123.72,35.90,123.36,36.48,123.10,37.25,122.84,37.77,122.59,38.62,122.17,39.60,121.53,40.90,120.99,42.15
RZ_3605715_10507,null,null,51,0,0,120.40,43.77,120.04,45.23,119.44,46.98,119.04,48.02,118.53,49.27,118.35,50.95,118.16,53.05,117.91,54.67,117.69,55.92,117.39,57.27,117.10,59.50,116.83,61.23,116.41,63.15,116.17,64.67,115.69,67.08,115.41,69.10,114.79,71.70,114.39,73.83,113.95,75.85,113.79,77.83,113.60,79.45,113.41,82.17,112.94,84.80,112.49,88.67,111.83,91.92,111.47,95.55,110.99,98.55,110.59,101.47,109.89,104.45,109.12,107.75,108.20,111.12,107.62,113.95,107.21,116.17,107.00,118.75,106.61,121.30,106.00,124.62,105.49,127.25,105.01,129.93,104.65,132.18,104.16,134.60,103.81,137.20,103.35,139.50,102.97,141.75,102.54,144.18,102.31,147.28,102.06,150.93,101.41,154.12,100.65,156.90,99.74,158.45,99.10,160.12,98.51,161.22
RZ_3605715_10508,null,null,50,0,0,97.97,162.90,97.65,164.97,97.26,167.12,96.99,168.97,96.60,170.10,96.35,171.45,96.15,172.62,96.09,173.90,95.84,174.95,95.58,176.32,95.16,177.50,94.85,178.70,94.54,180.00,94.38,181.22,94.31,182.38,94.25,183.45,94.17,184.50,93.99,185.47,93.81,186.38,93.65,187.18,93.53,187.82,93.41,188.18,93.17,188.40,93.04,188.62,92.91,188.45,92.92,188.28,92.89,187.93,92.85,187.72,92.85,187.22,92.91,186.78,93.03,186.32,93.10,186.40,93.19,186.62,93.25,186.45,93.35,186.05,93.42,185.68,93.49,185.70,93.49,185.65,93.46,185.62,93.46,185.60,93.46,185.65,93.46,185.62,93.45,185.57,93.46,185.25,93.46,184.97,93.46,184.62,93.45,184.53,93.44,184.45,93.51,184.45,93.62,184.35
RZ_3605715_10509,null,null,50,0,0,93.70,184.25,93.69,184.05,93.67,183.62,93.65,183.20,93.62,182.90,93.61,182.93,93.60,182.93,93.61,182.88,93.64,182.57,93.65,182.28,93.62,181.95,93.59,181.85,93.61,181.75,93.66,181.65,93.71,181.55,93.70,181.45,93.70,181.40,93.75,181.38,93.80,181.45,93.86,181.55,93.85,181.53,93.86,181.20,93.86,180.88,93.88,180.65,93.92,180.65,93.94,180.53,93.96,180.30,93.95,180.10,93.97,180.03,93.99,180.07,93.97,180.10,93.97,180.10,93.96,180.03,93.95,179.97,93.94,179.93,93.91,179.93,93.92,179.93,94.00,179.82,94.06,179.65,94.14,179.45,94.15,179.50,94.15,179.80,94.16,180.07,94.10,180.12,94.03,180.03,93.94,179.95,93.92,179.93,94.01,179.90,94.12,179.72,94.21,179.60
RZ_3605715_10510,null,null,50,0,0,94.20,179.47,94.17,179.30,94.16,179.18,94.16,179.12,94.16,179.22,94.16,179.30,94.17,179.30,94.17,179.30,94.17,179.30,94.19,179.32,94.19,179.38,94.12,179.40,94.06,179.38,94.08,179.32,94.16,179.30,94.24,179.28,94.22,179.20,94.22,179.15,94.22,179.12,94.22,179.05,94.21,179.00,94.22,178.95,94.21,178.97,94.19,179.00,94.20,179.00,94.24,178.85,94.29,178.65,94.29,178.47,94.29,178.57,94.26,178.72,94.24,178.88,94.26,178.80,94.31,178.70,94.35,178.60,94.35,178.60,94.35,178.60,94.36,178.60,94.36,178.68,94.35,178.78,94.33,178.78,94.30,178.68,94.31,178.57,94.33,178.57,94.31,178.60,94.28,178.68,94.24,178.75,94.24,178.57,94.29,178.32,94.42,178.05,94.56,177.85
RZ_3605715_10511,null,null,50,0,0,94.59,177.70,94.49,177.68,94.38,177.80,94.33,178.07,94.40,178.22,94.47,178.22,94.55,178.22,94.54,178.32,94.51,178.55,94.51,178.70,94.53,178.72,94.55,178.55,94.59,178.32,94.59,178.10,94.53,178.07,94.40,178.15,94.29,178.28,94.25,178.38,94.29,178.38,94.34,178.35,94.34,178.35,94.35,178.20,94.40,178.00,94.44,177.78,94.50,177.78,94.53,177.85,94.58,177.93,94.60,178.00,94.47,178.03,94.33,178.07,94.19,178.15,94.21,178.25,94.28,178.28,94.30,178.28,94.30,178.28,94.44,178.32,94.59,178.57,94.71,178.78,94.67,179.15,94.64,179.15,94.88,179.00,95.33,178.03,95.81,177.15,96.54,176.18,97.25,175.40,98.30,174.20,98.96,172.62,99.80,170.80,100.31,167.85,100.72,165.10
RZ_3605715_10512,null,null,50,0,0,100.89,162.18,101.08,160.85,101.44,159.55,101.79,158.18,102.50,156.05,103.03,153.82,103.75,151.60,104.44,149.12,105.25,147.10,105.94,144.68,106.44,142.43,107.01,139.40,107.89,136.57,108.61,133.20,109.36,130.03,109.74,127.00,110.22,125.35,110.66,123.28,111.11,122.12,111.56,120.08,111.99,117.70,112.42,114.70,112.96,111.38,113.64,108.38,114.21,105.20,114.53,102.97,114.74,100.83,114.92,99.20,115.24,97.15,115.60,95.33,115.94,93.22,116.17,91.53,116.36,89.95,116.55,88.50,116.75,86.25,116.88,84.38,117.01,82.33,117.09,80.70,117.06,79.05,117.05,77.47,117.19,75.60,117.31,73.95,117.44,72.42,117.41,71.75,117.38,70.97,117.38,70.65,117.44,69.40,117.69,67.88,117.92,65.75,118.12,64.28
RZ_3605715_10513,null,null,50,0,0,118.14,62.67,118.15,61.30,118.30,60.02,118.47,58.58,118.61,57.48,118.60,56.70,118.67,56.20,118.75,55.62,118.94,54.77,119.05,53.95,119.15,53.25,119.26,52.38,119.40,51.73,119.55,51.02,119.64,50.65,119.70,50.42,119.75,50.00,119.78,49.62,119.81,49.17,119.85,48.55,119.88,48.00,119.85,47.42,119.81,47.27,119.78,47.12,119.72,47.10,119.67,47.12,119.61,47.17,119.50,47.17,119.40,47.17,119.33,47.23,119.31,47.50,119.21,47.75,119.11,47.98,118.99,47.98,118.95,48.10,118.84,48.27,118.75,48.42,118.80,48.42,118.91,48.55,119.05,48.67,119.06,48.77,119.01,48.80,118.89,48.83,118.75,48.88,118.67,49.10,118.69,49.30,118.64,49.45,118.59,49.70,118.50,49.98,118.47,50.23
RZ_3605715_10514,null,null,50,0,0,118.46,50.30,118.45,50.45,118.44,50.67,118.41,50.85,118.40,51.02,118.40,51.20,118.40,51.30,118.39,51.48,118.38,51.60,118.36,51.70,118.38,51.70,118.39,51.95,118.42,52.20,118.45,52.65,118.41,52.88,118.34,53.12,118.28,53.08,118.28,52.98,118.28,52.90,118.28,53.02,118.28,53.15,118.24,53.25,118.20,53.23,118.19,53.17,118.22,53.15,118.26,53.12,118.25,53.27,118.25,53.42,118.26,53.60,118.22,53.60,118.17,53.65,118.11,53.70,118.11,53.77,118.11,53.80,118.11,53.80,118.11,54.08,118.14,54.38,118.16,54.67,118.19,54.67,118.19,54.62,118.12,54.60,118.08,54.60,118.03,54.67,118.04,54.75,118.05,54.67,117.99,54.55,117.91,54.52,117.94,54.70,118.05,54.85,118.15,54.95
RZ_3605715_10515,null,null,50,0,0,118.15,55.10,118.04,55.25,117.92,55.40,117.92,55.40,118.03,55.40,118.11,55.48,118.08,55.65,118.05,55.83,118.04,55.90,118.05,55.83,118.04,55.75,118.00,55.62,117.96,55.58,117.95,55.48,117.95,55.45,117.95,55.50,117.95,55.62,118.01,55.73,118.09,55.77,118.14,55.95,118.10,56.15,118.05,56.38,118.04,56.40,118.04,56.50,118.04,56.58,118.06,56.62,118.09,56.60,118.11,56.58,118.05,56.67,117.97,56.80,117.94,56.92,117.97,56.88,118.00,56.75,118.01,56.62,118.03,56.60,118.04,56.70,117.97,56.70,117.92,56.70,117.94,56.65,118.01,56.65,118.08,56.62,118.06,56.75,118.05,56.88,118.01,57.02,118.00,56.95,117.94,56.95,117.89,56.90,117.90,56.85,117.96,56.92,118.03,57.20
RZ_3605715_10516,null,null,50,0,0,118.06,57.50,118.08,57.70,117.97,57.70,117.85,57.73,117.74,57.75,117.74,57.85,117.72,57.92,117.72,57.98,117.85,57.92,117.97,57.85,118.03,57.83,117.94,57.88,117.88,57.95,117.89,58.00,117.94,57.92,117.96,57.88,118.03,57.80,118.05,57.80,118.05,58.15,117.97,58.50,117.90,58.83,117.85,58.75,117.89,58.67,117.92,58.48,117.89,58.33,117.83,58.42,117.84,58.65,117.91,58.88,118.01,58.83,118.03,58.77,117.96,58.65,117.89,58.58,117.75,58.62,117.67,58.73,117.69,58.83,117.76,59.02,117.89,59.30,117.96,59.88,118.04,60.27,118.08,60.62,118.10,60.98,118.12,61.70,118.01,62.85,117.76,64.00,117.50,65.35,117.22,67.05,116.92,69.17,116.40,71.62,115.75,74.15,115.22,76.20
RZ_3605715_10517,null,null,50,0,0,114.88,78.03,114.45,79.92,113.66,82.88,112.86,86.33,112.08,90.53,111.51,94.40,110.69,98.05,109.75,100.92,108.61,104.50,107.60,108.90,107.03,113.78,106.41,118.33,105.75,122.15,104.64,126.22,103.53,130.15,102.53,134.30,101.71,137.75,101.09,141.38,100.55,144.00,100.06,147.07,99.41,150.18,98.72,154.28,97.97,158.20,97.39,161.40,96.80,163.60,96.33,165.85,95.91,167.75,95.53,170.28,95.24,171.82,94.96,173.35,94.70,174.38,94.25,175.80,93.91,177.05,93.31,178.22,92.76,179.25,92.05,181.03,91.58,182.72,91.14,184.43,90.80,185.50,90.16,186.95,89.74,187.78,89.33,188.95,89.24,189.93,89.12,191.07,89.03,191.75,88.80,192.05,88.60,192.20,88.42,192.12,88.45,191.97,88.54,191.80
RZ_3605715_10518,null,null,50,0,0,88.62,191.75,88.76,191.57,88.91,191.45,89.05,191.30,89.15,191.20,89.16,191.05,89.19,190.85,89.25,190.78,89.33,190.68,89.39,190.65,89.40,190.65,89.40,190.70,89.38,190.78,89.34,190.82,89.36,190.93,89.46,191.00,89.58,190.65,89.64,190.25,89.72,189.65,89.80,189.47,89.92,189.22,89.99,189.07,90.03,188.88,90.03,188.43,90.03,188.05,90.00,187.65,89.97,187.53,89.97,187.38,90.00,187.30,90.05,187.30,90.08,187.20,90.08,187.12,90.06,187.03,90.04,186.97,90.06,186.82,90.09,186.70,90.03,186.60,89.95,186.55,89.90,186.40,89.94,186.25,89.95,186.05,89.95,185.97,89.94,185.85,89.94,185.80,89.96,185.78,89.99,185.82,90.01,185.85,90.03,185.80,90.01,185.60,90.01,185.43
RZ_3605715_10519,null,null,50,0,0,90.01,185.20,90.01,185.12,90.03,185.00,90.05,185.00,90.09,184.95,90.14,184.90,90.17,184.82,90.19,184.72,90.19,184.68,90.19,184.78,90.20,185.03,90.14,185.30,90.06,185.25,90.04,185.12,90.08,185.05,90.11,185.05,90.12,185.07,90.16,185.03,90.19,185.03,90.28,185.03,90.35,185.00,90.42,185.00,90.34,185.03,90.21,185.03,90.09,185.03,90.03,184.97,90.01,184.95,90.10,184.95,90.20,184.95,90.30,184.85,90.25,184.78,90.20,184.65,90.14,184.62,90.14,184.72,90.12,184.82,90.12,184.95,90.12,184.85,90.12,184.75,90.14,184.65,90.16,184.62,90.19,184.62,90.19,184.68,90.17,184.70,90.17,184.70,90.17,184.65,90.16,184.62,90.33,184.53,90.50,184.30,90.58,184.05,90.50,183.93
RZ_3605715_10520,null,null,50,0,0,90.39,183.93,90.38,183.85,90.36,183.75,90.38,183.65,90.38,183.72,90.39,183.85,90.38,183.97,90.34,184.15,90.29,184.35,90.34,184.43,90.41,184.32,90.50,184.20,90.49,184.18,90.47,184.12,90.46,184.07,90.46,184.03,90.42,184.00,90.38,184.00,90.31,184.07,90.33,184.12,90.36,184.25,90.39,184.30,90.40,184.18,90.42,183.95,90.44,183.80,90.40,183.85,90.36,183.85,90.39,183.75,90.45,183.70,90.47,183.72,90.46,183.72,90.50,183.68,90.55,183.62,90.56,183.57,90.55,183.50,90.55,183.43,90.58,183.45,90.60,183.47,90.64,183.50,90.67,183.50,90.65,183.53,90.61,183.45,90.65,183.28,90.72,182.93,90.80,182.65,90.81,182.38,90.83,182.30,90.76,182.25,90.58,182.38,90.22,182.60
RZ_3605715_10521,null,null,51,0,0,89.90,183.15,89.39,184.10,88.84,184.95,87.90,185.70,86.92,185.97,85.78,186.50,84.60,187.07,83.38,188.47,82.03,189.85,81.03,191.07,79.91,192.35,79.11,193.82,77.97,195.75,76.92,196.97,75.66,198.03,74.26,198.90,72.90,199.90,71.60,200.62,70.72,200.88,69.99,200.80,69.45,200.78,69.00,200.70,68.76,200.60,68.62,200.30,68.53,200.07,68.44,199.90,68.49,200.03,68.59,200.07,68.61,199.88,68.55,199.38,68.34,198.88,68.11,198.75,67.76,198.85,67.46,198.72,67.24,198.40,67.10,198.10,67.05,197.97,67.03,198.00,67.03,198.03,67.05,198.07,67.11,198.05,67.22,197.97,67.35,197.90,67.50,197.85,67.66,197.82,67.85,197.78,67.95,197.85,67.95,197.95,67.88,197.78,67.81,197.38,67.81,196.95
RZ_3605715_10522,null,null,49,0,0,67.79,196.82,67.74,196.82,67.70,196.95,67.71,197.05,67.83,196.65,67.95,196.15,68.03,195.68,67.97,195.78,67.88,196.00,67.81,196.18,67.80,196.32,67.83,196.32,67.89,196.65,67.92,197.00,68.01,196.88,68.04,196.43,68.08,196.00,68.08,196.05,68.09,196.12,68.11,196.18,68.14,196.18,68.16,196.15,68.16,196.15,68.14,196.15,68.10,196.15,68.10,196.12,68.16,196.12,68.26,196.15,68.34,196.18,68.39,196.20,68.38,196.20,68.38,196.35,68.36,196.45,68.35,196.55,68.34,196.50,68.31,196.57,68.31,196.60,68.25,196.65,68.19,196.65,68.24,196.53,68.36,196.43,68.45,196.32,68.41,196.57,68.38,196.82,68.38,196.85,68.42,196.60,68.46,196.35,68.51,196.30,68.54,196.35
RZ_3605715_10523,null,null,50,0,0,68.51,196.57,68.42,196.78,68.34,196.72,68.29,196.55,68.31,196.40,68.31,196.40,68.38,196.43,68.45,196.40,68.53,196.35,68.47,196.38,68.40,196.55,68.33,196.72,68.36,196.80,68.42,196.75,68.49,196.70,68.42,196.60,68.34,196.53,68.24,196.45,68.24,196.43,68.39,196.55,68.54,196.68,68.67,196.82,68.66,196.88,68.65,196.93,68.61,197.00,68.59,197.00,68.55,197.03,68.59,196.95,68.66,196.82,68.72,196.68,68.69,196.62,68.56,196.65,68.46,196.78,68.46,196.85,68.55,196.88,68.62,196.75,68.65,196.62,68.62,196.75,68.59,196.97,68.54,197.20,68.51,197.03,68.53,196.85,68.60,196.68,68.67,196.65,68.69,196.62,68.72,196.55,68.76,196.53,68.80,196.47,68.78,196.65,68.75,196.90
RZ_3605715_10524,null,null,50,0,0,68.65,197.12,68.56,197.03,68.49,196.90,68.40,196.82,68.30,196.95,68.20,196.95,68.22,196.93,68.42,197.05,68.74,197.30,69.08,197.80,69.34,198.38,69.53,198.85,69.95,198.97,70.72,198.68,72.14,198.22,73.89,196.75,75.72,194.53,77.34,191.68,78.76,189.18,79.86,186.72,80.76,184.22,81.61,181.85,82.74,178.97,84.03,175.90,84.96,172.85,85.91,170.05,86.59,167.85,87.38,165.43,88.03,163.75,88.60,162.38,89.71,160.85,90.91,158.45,92.22,155.22,93.24,152.20,94.21,149.85,95.30,147.72,96.26,145.50,97.47,142.43,98.72,138.60,100.41,134.07,101.65,129.03,103.11,125.08,104.29,121.28,105.38,117.50,106.20,113.35,106.90,109.35,107.60,105.55,108.21,102.08,108.75,99.55,109.26,97.38
RZ_3605715_10525,null,null,50,0,0,109.65,94.67,109.83,91.42,110.06,89.15,110.39,86.88,110.99,84.72,111.67,82.17,112.49,79.83,113.11,77.83,113.86,75.80,114.58,73.38,115.40,71.38,115.94,68.70,116.28,67.25,116.41,65.50,116.41,63.65,116.39,61.27,116.21,59.17,116.05,58.10,115.94,56.50,116.03,54.85,116.19,53.25,116.35,52.65,116.45,51.67,116.75,50.70,117.10,49.77,117.51,49.33,117.76,48.75,118.04,48.15,118.24,47.42,118.15,47.20,117.95,46.90,117.55,46.52,117.20,45.90,116.85,45.35,116.54,45.05,116.38,45.02,116.20,45.05,116.17,44.83,116.15,44.52,116.24,44.55,116.30,44.88,116.35,45.15,116.30,45.08,116.24,45.10,116.33,45.23,116.44,45.73,116.42,46.20,116.29,46.67,116.12,46.77,115.84,47.08
RZ_3605715_10526,null,null,50,0,0,115.59,47.33,115.34,47.55,115.30,47.60,115.28,47.65,115.26,47.65,115.19,47.62,115.08,48.17,114.97,48.80,114.97,49.38,114.92,49.35,114.86,49.25,114.80,49.20,114.79,49.17,114.76,49.25,114.66,49.55,114.55,49.83,114.47,50.27,114.46,50.52,114.42,50.90,114.40,51.08,114.38,51.23,114.39,51.33,114.40,51.42,114.42,51.40,114.42,51.30,114.42,51.25,114.42,51.27,114.44,51.30,114.44,51.30,114.39,51.30,114.28,51.25,114.16,51.20,114.10,51.35,114.09,51.55,114.05,51.75,114.03,51.83,114.15,51.92,114.30,51.98,114.42,51.92,114.39,51.90,114.36,51.92,114.35,51.98,114.33,52.02,114.31,52.08,114.30,52.10,114.34,52.08,114.38,52.08,114.35,52.12,114.28,52.17,114.24,52.23
RZ_3605715_10527,null,null,50,0,0,114.24,52.27,114.25,52.25,114.20,52.23,114.12,52.25,114.10,52.35,114.09,52.42,114.10,52.50,114.08,52.60,114.03,52.73,113.99,52.77,113.96,52.75,113.96,52.73,114.00,52.83,114.03,52.98,114.06,53.10,114.08,53.15,114.09,53.25,114.10,53.30,114.14,53.33,114.16,53.25,114.10,53.27,114.03,53.40,113.96,53.50,113.99,53.58,113.96,53.50,113.92,53.45,113.90,53.48,113.90,53.42,113.94,53.38,113.99,53.40,114.00,53.70,113.95,54.02,113.88,54.25,113.84,54.23,113.84,54.25,113.89,54.35,113.95,54.45,113.99,54.25,113.97,54.02,113.94,53.75,113.94,53.73,113.97,53.83,114.03,53.92,114.00,54.05,114.00,54.08,113.97,54.08,113.99,54.08,113.96,54.17,113.94,54.33,113.94,54.48
RZ_3605715_10528,null,null,50,0,0,113.96,54.52,113.99,54.52,113.97,54.62,113.97,54.70,113.97,54.73,113.97,54.70,114.01,54.70,114.08,54.70,114.14,54.62,114.05,54.65,113.94,54.77,113.92,54.88,114.01,54.85,114.08,54.83,114.03,54.88,113.97,54.92,113.97,54.98,114.01,54.92,114.04,54.83,114.05,54.75,114.06,54.77,114.08,54.80,114.10,54.83,114.11,54.80,114.12,54.65,114.15,54.48,114.14,54.20,114.11,54.05,114.09,53.92,114.09,54.00,114.08,54.08,114.08,54.08,114.08,54.10,114.09,54.17,114.11,54.45,114.14,54.73,114.14,55.02,114.10,55.15,114.06,55.27,114.08,55.33,114.06,55.25,114.03,55.10,113.99,54.85,113.99,54.60,114.01,54.45,114.03,54.45,113.99,54.65,113.95,54.85,113.97,54.95,114.04,54.80
RZ_3605715_10529,null,null,51,0,0,114.10,54.75,114.09,54.85,114.08,54.95,114.06,55.00,114.06,55.08,114.08,55.00,114.09,54.90,114.10,54.92,114.11,55.05,114.10,55.17,114.10,55.17,114.09,55.17,114.10,55.20,114.10,55.25,114.11,55.25,114.12,55.23,114.14,55.20,114.12,55.20,114.10,55.23,114.08,55.23,114.09,55.20,114.08,55.20,114.06,55.25,114.03,55.27,114.04,55.25,114.03,55.23,114.04,55.23,114.03,55.33,114.01,55.42,113.99,55.50,113.96,55.50,114.00,55.48,114.03,55.48,114.04,55.45,114.00,55.45,113.99,55.50,113.99,55.65,114.05,55.77,114.11,55.85,114.15,55.85,114.15,55.85,114.11,55.90,114.08,55.95,114.04,56.00,114.06,55.98,114.08,56.02,114.08,56.05,114.05,56.17,114.05,56.27,114.09,56.20,114.11,56.02
RZ_3605715_10530,null,null,49,0,0,114.11,55.90,114.10,55.90,114.08,55.95,114.05,56.02,114.11,56.10,114.19,56.12,114.22,56.12,114.17,56.08,114.11,56.00,114.09,55.90,114.11,55.92,114.20,55.95,114.28,55.95,114.30,55.88,114.30,55.85,114.28,55.92,114.28,56.02,114.29,56.15,114.31,56.08,114.30,55.98,114.30,55.90,114.31,55.92,114.38,55.92,114.44,55.92,114.38,55.95,114.28,56.08,114.16,56.20,114.16,56.27,114.15,56.35,114.14,56.40,114.14,56.25,114.12,56.00,114.11,56.05,114.14,56.33,114.15,56.52,114.19,56.45,114.20,56.33,114.25,56.27,114.30,56.33,114.35,56.40,114.36,56.48,114.36,56.48,114.34,56.45,114.31,56.45,114.30,56.52,114.30,56.73,114.30,56.95,114.34,57.08,114.38,57.10
RZ_3605715_10531,null,null,50,0,0,114.34,57.10,114.26,57.00,114.21,56.90,114.24,56.80,114.24,56.85,114.21,56.92,114.19,56.98,114.24,56.95,114.29,56.88,114.39,56.80,114.44,56.75,114.49,56.77,114.49,56.85,114.35,56.95,114.22,57.08,114.14,57.20,114.17,57.38,114.20,57.42,114.17,57.45,114.15,57.23,114.14,57.00,114.14,56.80,114.14,56.77,114.12,56.85,114.11,56.95,114.11,57.05,114.10,57.10,114.10,57.23,114.10,57.33,114.11,57.40,114.11,57.30,114.17,57.17,114.24,56.95,114.29,56.85,114.30,56.62,114.30,56.52,114.31,56.67,114.31,56.90,114.30,57.02,114.28,57.00,114.26,56.95,114.28,57.00,114.26,56.92,114.21,57.05,114.15,57.20,114.11,57.30,114.11,57.23,114.12,57.12,114.11,57.12,114.10,57.15
RZ_3605715_10532,null,null,51,0,0,114.10,57.12,114.10,57.10,114.10,57.08,114.11,57.12,114.08,57.25,114.04,57.38,114.01,57.40,114.04,57.38,114.06,57.35,114.14,57.40,114.21,57.42,114.26,57.42,114.25,57.42,114.24,57.45,114.22,57.50,114.24,57.55,114.26,57.55,114.29,57.52,114.30,57.50,114.34,57.45,114.36,57.38,114.19,57.38,113.99,57.50,113.97,57.60,114.15,57.58,114.34,57.52,114.35,57.52,114.30,57.50,114.20,57.50,114.08,57.52,114.01,57.58,114.00,57.60,114.04,57.62,114.10,57.50,114.12,57.38,114.12,57.55,114.11,57.88,114.11,58.20,114.17,58.17,114.22,58.02,114.30,57.92,114.35,57.80,114.22,57.88,114.06,57.90,113.97,57.90,114.05,57.95,114.15,57.98,114.19,58.00,114.24,57.98,114.25,57.95,114.28,57.95
RZ_3605715_10533,null,null,49,0,0,114.28,58.05,114.26,58.12,114.25,58.23,114.21,58.25,114.17,58.27,114.11,58.20,114.08,58.17,114.05,58.23,114.00,58.40,113.99,58.27,113.97,58.10,113.99,57.92,113.99,58.00,113.99,58.20,114.03,58.33,114.05,58.42,114.05,58.38,114.00,58.33,113.97,58.25,113.97,58.25,113.99,58.23,114.03,58.20,114.05,58.20,114.08,58.20,114.08,58.27,114.09,58.38,114.09,58.48,114.06,58.52,114.00,58.62,113.94,58.67,113.91,58.62,113.90,58.52,113.91,58.40,113.92,58.35,113.94,58.45,113.94,58.60,113.96,58.73,114.00,58.73,113.96,58.62,113.89,58.58,113.86,58.58,113.90,58.60,113.90,58.65,113.85,58.75,113.84,58.80,113.88,58.80,113.91,58.92,113.92,58.98,113.84,58.98
RZ_3605715_10534,null,null,50,0,0,113.75,58.80,113.72,58.70,113.78,58.88,113.83,59.08,113.81,59.27,113.85,59.17,113.88,59.05,113.91,59.05,113.90,59.15,113.90,59.30,113.90,59.30,113.90,59.33,113.89,59.35,113.84,59.40,113.79,59.45,113.74,59.50,113.74,59.52,113.75,59.58,113.79,59.38,113.88,59.15,113.96,58.98,114.06,59.08,114.09,59.17,114.10,59.23,114.08,59.25,114.04,59.25,114.00,59.25,113.95,59.25,113.83,59.35,113.69,59.42,113.47,59.50,113.26,59.52,112.80,59.60,112.45,59.65,111.66,59.70,111.14,59.67,110.36,59.65,109.74,59.17,108.86,58.73,107.90,58.38,107.05,58.48,106.19,58.30,105.41,57.92,104.51,57.58,103.67,57.42,102.83,57.35,102.04,57.10,100.92,56.90,99.97,56.85,98.65,56.98
RZ_3605715_10535,null,null,50,0,0,97.64,56.98,96.38,56.90,95.24,56.83,93.96,56.85,92.66,56.95,91.50,57.05,90.45,56.92,89.45,56.70,88.72,56.42,87.84,56.38,87.22,56.33,86.29,56.35,85.61,56.25,84.96,56.15,84.40,56.08,83.79,56.02,82.92,55.98,82.15,55.85,81.29,55.75,80.53,55.62,79.74,55.60,79.06,55.60,78.28,55.58,77.62,55.52,77.09,55.52,76.74,55.52,76.49,55.50,76.38,55.35,76.35,55.20,76.31,55.05,76.30,55.00,76.45,54.98,76.61,54.98,76.75,54.95,76.76,54.90,76.76,54.88,76.74,54.85,76.70,54.80,76.64,54.58,76.54,54.35,76.45,54.17,76.39,54.40,76.33,54.58,76.26,54.65,76.24,54.52,76.28,54.52,76.30,54.58,76.31,54.58,76.30,54.52,76.33,54.48
RZ_3605715_10536,null,null,51,0,0,76.39,54.48,76.46,54.33,76.51,54.20,76.54,54.00,76.61,53.95,76.70,54.00,76.69,54.08,76.61,54.15,76.60,54.10,76.66,54.08,76.72,54.20,76.76,54.45,76.79,54.70,76.80,54.80,76.81,54.67,76.81,54.55,76.84,54.42,76.86,54.45,76.89,54.52,76.91,54.65,76.92,54.77,76.94,54.83,76.91,55.02,76.89,55.25,76.86,55.48,76.84,55.48,76.83,55.45,76.85,55.42,76.95,55.38,77.04,55.35,77.09,55.30,77.09,55.25,77.09,55.25,77.06,55.45,77.03,55.65,76.99,55.83,77.09,55.65,77.20,55.48,77.30,55.40,77.28,55.40,77.24,55.40,77.26,55.35,77.31,55.52,77.39,55.75,77.31,55.95,77.20,55.95,77.11,55.92,77.16,55.80,77.21,55.70,77.22,55.60,77.22,55.60
RZ_3605715_10537,null,null,50,0,0,77.25,55.62,77.29,55.67,77.36,55.70,77.41,55.75,77.38,55.75,77.26,55.75,77.15,55.73,77.11,55.70,77.10,55.70,77.06,55.70,77.04,55.67,77.17,55.83,77.34,56.00,77.39,56.17,77.28,56.15,77.15,56.17,77.16,56.17,77.25,56.17,77.35,56.10,77.42,56.08,77.41,56.08,77.40,56.12,77.40,56.12,77.39,56.12,77.39,56.15,77.39,56.25,77.39,56.33,77.39,56.42,77.38,56.48,77.38,56.52,77.36,56.60,77.36,56.65,77.36,56.67,77.36,56.70,77.36,56.70,77.45,56.73,77.53,56.75,77.60,56.77,77.60,56.77,77.59,56.88,77.58,56.98,77.55,57.05,77.47,57.02,77.42,57.00,77.40,57.00,77.45,57.00,77.50,56.98,77.53,56.90,77.54,56.85,77.53,56.85
RZ_3605715_10538,null,null,51,0,0,77.50,56.88,77.47,56.98,77.45,57.02,77.44,57.08,77.44,57.08,77.41,57.10,77.36,57.25,77.33,57.33,77.35,57.38,77.45,57.23,77.54,57.12,77.60,57.12,77.59,57.15,77.55,56.95,77.51,56.77,77.53,56.70,77.59,56.80,77.67,56.95,77.70,56.98,77.72,56.98,77.71,56.92,77.69,56.88,77.69,56.88,77.69,56.80,77.70,56.70,77.70,56.60,77.75,56.52,77.79,56.50,77.84,56.67,77.84,56.88,77.83,57.02,77.80,56.95,77.78,56.70,77.75,56.55,77.72,56.50,77.67,56.60,77.65,56.65,77.61,56.58,77.59,56.50,77.62,56.55,77.69,56.65,77.78,56.75,77.81,56.85,77.84,56.95,77.78,56.83,77.66,56.58,77.47,56.33,77.33,56.52,77.28,56.75,77.30,57.00,77.34,57.10
RZ_3605715_10539,null,null,50,0,0,77.45,57.23,77.79,57.25,78.12,57.25,78.53,57.23,79.36,57.30,80.58,57.35,82.01,57.33,83.29,57.33,84.92,57.23,86.64,57.08,88.54,56.48,90.36,55.85,92.24,55.02,94.12,54.62,96.04,53.95,97.69,53.48,99.14,52.52,100.39,51.83,101.58,50.92,102.54,50.42,103.28,49.88,103.94,49.65,104.58,49.52,105.06,49.05,105.72,48.60,106.53,48.17,107.41,47.92,108.21,47.20,109.05,46.48,110.10,45.95,111.35,45.40,112.53,44.85,113.59,44.35,114.58,44.30,115.54,43.40,116.60,42.48,117.51,41.52,118.24,41.00,118.65,40.33,119.03,39.67,119.29,39.52,119.65,39.02,119.96,38.50,120.30,37.77,120.55,37.38,120.66,36.98,120.95,36.80,121.15,36.50,121.35,36.17,121.35,35.70
RZ_3605715_10540,null,null,49,0,0,121.35,35.55,121.42,35.25,121.55,34.77,121.67,34.30,121.75,33.98,121.75,33.95,121.71,33.92,121.66,33.98,121.47,34.05,121.19,34.15,120.90,34.17,120.74,34.12,120.71,34.05,120.61,34.05,120.47,34.08,120.25,34.05,120.12,34.02,120.03,33.92,120.01,33.88,119.99,33.77,119.95,33.73,119.83,33.75,119.71,33.85,119.55,33.92,119.47,33.98,119.39,34.02,119.38,34.05,119.39,34.23,119.41,34.40,119.38,34.42,119.24,34.30,119.09,34.20,118.99,34.25,118.96,34.30,118.96,34.33,118.92,34.35,118.88,34.38,118.83,34.38,118.81,34.12,118.81,33.88,118.81,33.70,118.83,33.85,118.84,34.02,118.78,34.15,118.69,34.40,118.60,34.65,118.59,34.98,118.56,35.05,118.54,35.02
RZ_3605715_10541,null,null,50,0,0,118.53,34.92,118.54,34.80,118.41,34.77,118.28,34.77,118.14,34.92,118.14,35.08,118.14,35.25,118.12,35.30,118.09,35.33,118.06,35.33,118.05,35.30,118.06,35.30,118.08,35.27,118.12,35.45,118.16,35.60,118.20,35.77,118.17,35.70,118.14,35.62,118.10,35.55,118.05,35.58,118.04,35.60,118.00,35.62,117.95,35.65,117.90,35.65,118.01,35.65,118.15,35.80,118.19,35.92,118.09,36.08,118.00,35.98,118.04,35.83,118.08,35.70,118.09,35.70,118.06,35.73,118.04,35.95,118.03,36.15,117.97,36.38,117.95,36.40,117.94,36.40,117.97,36.35,117.96,36.30,117.91,36.27,117.86,36.25,117.86,36.20,117.91,36.12,117.91,36.05,117.84,36.10,117.75,36.20,117.70,36.30,117.65,36.40,117.59,36.48
RZ_3605715_10542,null,null,50,0,0,117.53,36.42,117.67,36.27,117.86,36.23,117.95,36.33,117.85,36.40,117.75,36.38,117.69,36.50,117.65,36.65,117.60,36.77,117.59,36.67,117.62,36.58,117.67,36.45,117.72,36.50,117.72,36.55,117.74,36.62,117.76,36.65,117.76,36.67,117.76,36.73,117.74,36.83,117.76,36.88,117.81,37.05,117.83,37.15,117.75,37.12,117.70,37.00,117.70,36.85,117.75,36.83,117.76,36.80,117.76,36.85,117.72,36.90,117.70,36.73,117.69,36.48,117.69,36.33,117.67,36.52,117.69,36.73,117.70,36.83,117.71,36.75,117.72,36.73,117.70,36.77,117.72,36.85,117.72,36.80,117.75,36.67,117.72,36.52,117.72,36.52,117.72,36.58,117.74,36.83,117.76,36.98,117.74,37.10,117.67,37.02,117.64,36.95,117.64,36.90
RZ_3605715_10543,null,null,51,0,0,117.61,36.90,117.58,36.90,117.56,36.90,117.56,36.90,117.55,36.88,117.56,36.92,117.56,37.00,117.56,37.05,117.55,36.98,117.58,36.85,117.61,36.77,117.64,36.85,117.64,37.05,117.64,37.20,117.64,37.27,117.55,37.23,117.47,37.17,117.38,37.23,117.35,37.25,117.29,37.40,117.24,37.55,117.25,37.70,117.31,37.73,117.38,37.62,117.41,37.50,117.40,37.30,117.40,37.23,117.38,37.23,117.39,37.35,117.39,37.50,117.38,37.58,117.36,37.55,117.35,37.50,117.40,37.42,117.45,37.45,117.49,37.52,117.53,37.60,117.55,37.67,117.51,37.70,117.45,37.73,117.39,37.73,117.39,37.73,117.39,37.75,117.40,37.77,117.41,37.75,117.42,37.75,117.42,37.75,117.42,37.75,117.42,37.77,117.40,37.77,117.38,37.77
RZ_3605715_10544,null,null,49,0,0,117.35,37.77,117.35,37.83,117.35,37.88,117.33,37.77,117.30,37.65,117.28,37.52,117.29,37.55,117.30,37.60,117.31,37.67,117.31,37.73,117.31,37.73,117.33,37.77,117.33,37.90,117.29,38.00,117.25,38.10,117.21,38.15,117.21,38.15,117.17,38.20,117.14,38.25,117.09,38.20,117.08,38.05,117.05,37.90,117.15,37.88,117.25,37.85,117.35,37.85,117.35,37.83,117.31,37.83,117.26,37.80,117.19,37.80,117.16,38.00,117.15,38.23,117.14,38.42,117.16,38.35,117.17,38.30,117.20,38.27,117.20,38.38,117.21,38.45,117.21,38.50,117.20,38.50,117.19,38.50,117.17,38.62,117.17,38.73,117.28,38.83,117.38,38.80,117.45,38.80,117.41,38.67,117.38,38.58,117.35,38.62,117.34,38.80
RZ_3605715_10545,null,null,51,0,0,117.31,39.05,117.21,39.15,117.15,39.08,117.12,38.95,117.17,38.88,117.19,39.02,117.16,39.17,117.15,39.25,117.12,39.20,117.11,39.15,117.09,39.10,117.05,39.05,117.03,39.02,117.00,39.02,116.96,39.10,116.94,39.20,117.01,39.27,117.09,39.33,117.16,39.30,117.16,39.25,117.17,39.25,117.19,39.23,117.20,39.27,117.20,39.33,117.20,39.50,117.14,39.65,117.08,39.77,116.97,39.77,116.91,39.77,116.88,39.70,116.90,39.62,116.92,39.52,116.94,39.52,116.94,39.45,116.94,39.38,116.94,39.48,116.96,39.75,116.95,40.02,116.94,40.02,116.99,39.95,117.08,39.95,117.20,40.00,117.24,40.05,117.29,40.15,117.30,40.25,117.29,40.23,117.25,40.05,117.21,39.88,117.17,39.83,117.15,39.88,117.06,39.75
RZ_3605715_10546,null,null,49,0,0,116.97,39.62,116.95,39.75,117.04,40.02,117.12,40.23,117.20,40.05,117.24,39.88,117.25,39.77,117.21,39.77,117.12,39.88,117.06,39.92,117.04,39.95,117.08,40.00,117.11,40.12,117.10,40.25,117.04,40.27,116.99,40.27,116.95,40.25,117.00,40.30,117.05,40.35,117.08,40.35,117.10,40.30,117.15,40.27,117.17,40.27,117.24,40.25,117.26,40.27,117.35,40.40,117.41,40.45,117.42,40.45,117.39,40.35,117.34,40.27,117.29,40.23,117.25,40.20,117.24,40.23,117.24,40.23,117.24,40.23,117.21,40.23,117.20,40.23,117.20,40.38,117.21,40.52,117.22,40.67,117.25,40.65,117.26,40.62,117.24,40.62,117.19,40.62,117.17,40.62,117.30,40.73,117.41,40.83,117.44,40.80,117.39,40.65
RZ_3605715_10547,null,null,50,0,0,117.35,40.40,117.33,40.30,117.30,40.25,117.28,40.27,117.26,40.30,117.29,40.30,117.31,40.27,117.36,40.27,117.39,40.27,117.40,40.27,117.40,40.30,117.34,40.27,117.29,40.30,117.26,40.33,117.29,40.33,117.31,40.35,117.31,40.35,117.31,40.35,117.34,40.35,117.36,40.35,117.38,40.35,117.38,40.35,117.38,40.35,117.42,40.38,117.49,40.38,117.56,40.38,117.58,40.52,117.49,40.67,117.40,40.77,117.30,40.73,117.30,40.67,117.30,40.70,117.30,40.73,117.33,40.70,117.35,40.75,117.36,40.80,117.34,40.77,117.33,40.67,117.33,40.58,117.33,40.55,117.34,40.58,117.34,40.60,117.33,40.60,117.30,40.50,117.28,40.42,117.26,40.33,117.22,40.38,117.19,40.45,117.20,40.50,117.20,40.50
RZ_3605715_10548,null,null,50,0,0,117.19,40.48,117.16,40.45,117.17,40.40,117.25,40.42,117.30,40.58,117.30,40.70,117.25,40.75,117.21,40.73,117.22,40.80,117.21,40.92,117.20,41.02,117.20,41.05,117.21,40.95,117.22,40.92,117.22,40.90,117.30,40.90,117.39,40.88,117.50,40.80,117.53,40.77,117.42,40.85,117.31,40.95,117.19,41.10,117.19,41.15,117.19,41.10,117.21,41.00,117.25,40.88,117.25,40.85,117.24,40.88,117.25,40.92,117.30,41.00,117.34,41.02,117.31,41.02,117.29,41.05,117.21,41.05,117.11,40.98,117.00,40.88,116.99,40.92,117.04,41.12,117.08,41.30,117.08,41.42,117.03,41.55,116.99,41.50,116.97,41.35,117.01,41.15,117.10,41.10,117.16,41.05,117.21,41.05,117.21,41.17,117.22,41.33,117.24,41.33
RZ_3605715_10549,null,null,51,0,0,117.30,41.17,117.35,41.10,117.31,41.15,117.24,41.23,117.14,41.23,117.11,41.20,117.05,41.20,117.04,41.10,117.01,41.00,117.04,41.12,117.03,41.35,116.97,41.60,116.92,41.62,117.00,41.62,117.11,41.60,117.20,41.55,117.19,41.50,117.17,41.42,117.16,41.35,117.14,41.27,117.10,41.20,117.03,41.12,117.00,40.95,117.00,40.83,117.04,40.77,117.08,40.88,117.09,41.00,117.08,41.38,117.08,41.67,117.06,42.02,117.05,42.05,117.04,42.08,116.95,42.00,116.88,41.85,116.80,41.70,116.89,41.65,116.96,41.65,116.97,41.65,116.91,41.65,116.88,41.40,116.86,41.12,116.85,41.00,116.81,41.27,116.84,41.50,116.88,41.60,116.90,41.55,116.90,41.52,116.89,41.52,116.86,41.55,116.94,41.65,117.01,41.77
RZ_3605715_10550,null,null,50,0,0,117.08,41.85,117.04,41.85,117.00,41.83,117.01,41.83,117.05,41.77,117.08,41.65,117.08,41.60,117.04,41.67,116.97,41.80,116.94,41.85,116.92,42.05,116.94,42.23,116.99,42.38,117.04,42.30,116.94,42.27,116.79,42.23,116.66,42.17,116.69,42.25,116.71,42.45,116.74,42.67,116.79,42.73,116.85,42.67,116.86,42.60,116.94,42.48,117.01,42.40,116.99,42.27,116.88,42.27,116.67,42.40,116.56,42.62,116.56,42.83,116.66,42.92,116.78,42.90,116.79,42.77,116.79,42.65,116.79,42.65,116.76,42.73,116.74,42.80,116.71,42.75,116.72,42.70,116.80,42.55,116.86,42.48,116.92,42.40,116.91,42.48,116.89,42.50,116.86,42.52,116.84,42.65,116.81,42.75,116.81,42.83,116.81,42.80,116.81,42.80
RZ_3605715_10551,null,null,50,0,0,116.79,42.80,116.78,42.80,116.79,42.80,116.81,42.90,116.81,43.00,116.80,42.88,116.76,42.62,116.74,42.42,116.71,42.50,116.69,42.58,116.66,42.65,116.65,42.73,116.61,42.85,116.59,42.92,116.59,42.95,116.60,42.95,116.61,43.05,116.60,43.12,116.58,43.20,116.55,43.20,116.53,43.15,116.50,43.05,116.46,42.95,116.44,43.00,116.41,43.12,116.41,43.23,116.45,43.20,116.49,43.27,116.53,43.33,116.55,43.20,116.54,43.00,116.54,42.70,116.65,42.58,116.75,42.48,116.85,42.52,116.83,42.58,116.79,42.60,116.76,42.62,116.74,42.62,116.74,42.60,116.74,42.58,116.71,42.58,116.69,42.58,116.67,42.60,116.72,42.65,116.78,42.67,116.84,42.67,116.86,42.62,116.83,42.60,116.80,42.55
RZ_3605715_10552,null,null,50,0,0,116.78,42.52,116.71,42.50,116.62,42.58,116.53,42.65,116.50,42.70,116.54,42.70,116.59,42.70,116.64,42.70,116.60,42.67,116.58,42.62,116.55,42.45,116.62,42.33,116.69,42.48,116.69,42.77,116.67,43.05,116.67,43.08,116.72,43.10,116.72,43.10,116.71,43.00,116.65,42.88,116.60,42.75,116.54,42.92,116.47,43.12,116.42,43.38,116.38,43.42,116.39,43.30,116.41,43.15,116.44,43.00,116.45,43.02,116.47,43.20,116.50,43.38,116.54,43.58,116.55,43.58,116.56,43.60,116.56,43.58,116.59,43.45,116.60,43.35,116.60,43.25,116.58,43.25,116.58,43.30,116.59,43.40,116.60,43.50,116.54,43.52,116.47,43.50,116.46,43.45,116.51,43.42,116.55,43.35,116.55,43.33,116.51,43.30,116.50,43.35
RZ_3605715_10553,null,null,51,0,0,116.49,43.40,116.51,43.45,116.54,43.48,116.56,43.42,116.61,43.35,116.70,43.23,116.88,43.17,117.04,43.12,117.14,43.17,117.17,43.23,117.25,43.15,117.44,42.95,117.59,42.77,117.65,42.35,117.61,41.98,117.67,41.60,117.79,41.55,117.90,41.25,117.91,40.95,117.91,40.67,117.92,40.23,117.96,39.67,118.03,39.12,118.16,39.20,118.35,39.38,118.53,39.23,118.69,38.85,118.78,38.50,118.85,38.15,118.85,37.83,119.00,37.45,119.16,37.35,119.33,37.17,119.31,36.95,119.33,36.38,119.35,35.77,119.38,35.02,119.35,34.62,119.31,34.38,119.28,34.35,119.26,34.33,119.26,34.25,119.26,33.90,119.26,33.55,119.28,33.20,119.16,33.15,119.06,33.12,119.00,33.20,118.99,33.30,118.99,33.23,118.95,33.10
RZ_3605715_10554,null,null,50,0,0,118.95,32.95,118.95,32.98,118.92,32.98,118.91,33.00,118.91,33.02,119.04,33.00,119.15,32.98,119.17,32.95,119.08,33.05,118.97,33.17,118.97,33.10,118.99,32.90,119.01,32.73,119.01,32.75,119.00,32.80,118.95,32.83,118.94,32.70,118.95,32.58,118.97,32.55,119.03,32.70,119.05,32.92,119.08,33.05,119.05,33.12,119.04,33.15,119.04,33.12,119.01,33.10,118.99,33.12,118.99,33.23,119.03,33.27,119.05,33.30,119.04,33.35,119.03,33.35,119.01,33.27,119.01,33.15,119.01,33.00,119.01,32.95,119.04,32.95,119.05,32.92,119.08,32.88,119.06,33.05,119.05,33.23,119.06,33.42,119.08,33.38,119.08,33.35,119.10,33.60,119.09,33.92,119.08,34.20,119.10,34.17,119.17,33.98,119.28,33.80
RZ_3605715_10555,null,null,50,0,0,119.30,33.65,119.28,33.65,119.12,33.67,118.99,33.73,118.95,33.73,118.99,33.70,119.01,33.95,119.04,34.25,119.06,34.52,119.09,34.55,119.06,34.62,119.08,34.67,119.09,34.73,119.10,34.75,119.10,34.62,119.10,34.45,119.12,34.35,119.15,34.50,119.19,34.65,119.21,34.75,119.21,34.77,119.24,34.77,119.25,34.80,119.30,34.80,119.35,34.77,119.36,34.75,119.34,34.73,119.31,34.67,119.28,34.62,119.22,34.77,119.22,35.00,119.26,35.23,119.28,35.25,119.26,35.27,119.24,35.38,119.24,35.50,119.26,35.42,119.29,35.27,119.30,35.08,119.26,35.08,119.21,35.05,119.21,35.08,119.26,35.12,119.24,35.17,119.16,35.23,119.08,35.20,119.06,35.10,119.09,35.00,119.12,34.95,119.15,34.98
RZ_3605715_10556,null,null,50,0,0,119.16,35.00,119.17,35.00,119.21,35.12,119.28,35.27,119.33,35.42,119.36,35.40,119.31,35.35,119.25,35.33,119.17,35.42,119.16,35.52,119.17,35.42,119.21,35.27,119.24,35.27,119.34,35.35,119.44,35.38,119.50,35.27,119.46,35.27,119.36,35.33,119.30,35.38,119.29,35.48,119.34,35.58,119.40,35.70,119.40,35.75,119.40,35.77,119.44,35.75,119.46,35.77,119.47,35.77,119.46,35.83,119.44,35.85,119.41,36.00,119.39,36.15,119.38,36.20,119.40,36.15,119.42,36.08,119.45,36.10,119.45,36.05,119.45,36.02,119.49,36.02,119.56,36.00,119.64,35.95,119.69,35.90,119.67,35.95,119.66,36.02,119.66,36.08,119.67,36.02,119.69,35.95,119.67,35.88,119.71,35.80,119.74,35.75,119.69,35.85
RZ_3605715_10557,null,null,50,0,0,119.60,35.98,119.54,36.12,119.58,36.17,119.64,36.25,119.67,36.35,119.71,36.38,119.75,36.40,119.76,36.45,119.78,36.48,119.75,36.50,119.71,36.48,119.70,36.48,119.72,36.42,119.76,36.38,119.78,36.33,119.75,36.33,119.69,36.50,119.61,36.67,119.58,36.85,119.53,36.88,119.53,36.70,119.59,36.52,119.65,36.23,119.67,36.15,119.67,36.15,119.64,36.25,119.60,36.38,119.59,36.58,119.62,36.80,119.75,37.00,119.86,37.00,120.17,36.70,120.40,36.23,120.96,35.80,121.41,35.67,122.08,35.27,122.69,34.70,123.25,33.45,124.05,32.30,124.94,30.98,126.00,30.00,126.97,28.98,127.92,28.25,128.93,27.23,129.61,26.38,130.47,25.45,131.07,24.75,131.69,24.30,131.79,23.73,132.09,23.25
RZ_3605715_10558,null,null,51,0,0,132.47,22.73,132.91,22.43,133.21,21.93,133.47,21.45,134.00,20.98,134.46,20.62,134.78,20.07,134.85,19.48,135.03,19.20,135.20,19.15,135.39,18.88,135.47,18.52,135.57,17.98,135.59,17.75,135.62,17.55,135.65,17.52,135.59,17.45,135.51,17.38,135.44,17.32,135.46,17.12,135.50,16.95,135.47,16.77,135.40,16.80,135.25,16.80,135.14,16.90,135.06,17.00,135.03,16.90,134.96,16.73,134.89,16.52,134.80,16.45,134.74,16.35,134.74,16.40,134.76,16.50,134.80,16.55,134.79,16.50,134.71,16.48,134.64,16.50,134.57,16.50,134.59,16.50,134.61,16.43,134.62,16.35,134.55,16.25,134.46,16.20,134.32,16.15,134.28,16.10,134.31,16.12,134.41,16.18,134.50,16.32,134.51,16.40,134.51,16.52,134.53,16.57
RZ_3605715_10559,null,null,50,0,0,134.53,16.60,134.43,16.60,134.32,16.52,134.22,16.48,134.22,16.40,134.29,16.30,134.35,16.23,134.41,16.15,134.43,16.12,134.44,16.30,134.49,16.50,134.54,16.75,134.44,16.80,134.28,16.77,134.12,16.73,134.14,16.62,134.21,16.65,134.21,16.65,134.22,16.68,134.18,16.80,134.21,16.93,134.25,17.07,134.29,17.10,134.26,17.15,134.21,16.93,134.18,16.68,134.19,16.57,134.21,16.75,134.24,16.93,134.24,16.95,134.29,16.93,134.34,16.90,134.36,16.93,134.35,17.02,134.32,17.10,134.28,17.18,134.25,17.18,134.22,17.27,134.19,17.40,134.14,17.40,134.09,17.30,134.10,17.23,134.10,17.25,134.09,17.30,134.06,17.38,134.11,17.50,134.18,17.62,134.24,17.60,134.22,17.50,134.24,17.40
RZ_3605715_10560,null,null,50,0,0,134.26,17.40,134.15,17.55,134.03,17.70,133.90,17.95,133.90,18.02,133.93,18.10,133.95,18.05,133.97,18.02,133.99,18.00,133.99,18.05,133.96,18.12,133.94,18.18,133.96,18.18,134.01,18.12,134.04,18.00,133.99,17.88,133.99,17.75,133.99,17.75,134.00,17.80,133.97,17.88,133.95,17.93,133.96,17.93,133.99,17.95,134.01,18.12,133.97,18.30,133.93,18.45,133.89,18.52,133.91,18.60,133.94,18.55,133.94,18.43,133.95,18.25,133.97,18.27,134.00,18.35,133.91,18.48,133.84,18.52,133.74,18.62,133.71,18.70,133.81,18.70,133.94,18.62,133.96,18.48,133.85,18.38,133.71,18.25,133.68,18.23,133.64,18.25,133.66,18.27,133.70,18.35,133.72,18.45,133.80,18.68,133.88,18.88,133.95,19.02
RZ_3605715_10561,null,null,51,0,0,133.99,19.05,134.01,18.82,134.01,18.60,133.97,18.35,133.93,18.35,133.94,18.55,133.97,18.73,133.94,18.93,133.85,18.98,133.80,19.02,133.84,19.07,133.88,18.85,133.85,18.62,133.81,18.65,133.81,18.90,133.86,19.15,133.91,19.30,133.91,19.43,133.82,19.55,133.75,19.52,133.70,19.48,133.74,19.45,133.79,19.38,133.78,19.35,133.76,19.32,133.74,19.30,133.75,19.23,133.75,19.15,133.75,19.15,133.75,19.15,133.76,19.12,133.79,19.12,133.81,19.10,133.76,19.05,133.72,19.15,133.79,19.27,133.88,19.40,133.99,19.40,134.00,19.48,134.01,19.55,134.00,19.52,133.99,19.45,134.01,19.35,134.04,19.30,133.97,19.20,133.88,19.10,133.76,19.07,133.79,19.15,133.81,19.20,133.84,19.30,133.85,19.35
RZ_3605715_10562,null,null,49,0,0,133.96,19.38,134.05,19.45,134.04,19.50,133.93,19.57,133.84,19.57,133.86,19.60,133.91,19.60,133.91,19.62,133.90,19.65,133.88,19.65,133.85,19.65,133.84,19.68,133.85,19.70,133.85,19.60,133.76,19.48,133.68,19.40,133.71,19.52,133.84,19.68,133.95,19.77,133.91,19.90,133.86,19.98,133.81,20.02,133.75,20.02,133.69,20.02,133.65,19.98,133.65,19.93,133.74,19.88,133.81,19.88,133.88,19.90,133.84,19.98,133.82,20.15,133.81,20.27,133.81,20.30,133.82,20.23,133.82,20.15,133.84,20.15,133.82,20.15,133.81,20.15,133.84,20.43,133.86,20.60,133.89,20.68,133.97,20.27,134.06,19.95,134.11,19.82,134.09,19.95,134.06,20.05,134.06,20.00,134.06,20.10,134.07,20.23
RZ_3605715_10563,null,null,50,0,0,134.09,20.30,134.05,20.25,134.00,20.32,133.95,20.45,133.94,20.55,133.97,20.55,134.01,20.57,133.96,20.65,133.89,20.73,133.80,20.75,133.80,20.73,133.82,20.70,133.88,20.65,133.93,20.62,133.96,20.65,133.97,20.70,133.97,20.75,133.96,20.73,133.95,20.70,133.95,20.70,133.95,20.65,133.91,20.62,133.88,20.68,133.82,20.75,133.81,20.82,133.80,20.85,133.80,20.88,133.76,20.85,133.72,20.80,133.74,20.73,133.81,20.62,133.93,20.52,134.00,20.38,134.01,20.30,133.99,20.38,133.96,20.50,133.95,20.68,133.95,20.68,133.94,20.68,133.94,20.68,133.90,20.77,133.86,20.95,133.80,21.15,133.78,21.20,133.79,21.12,133.89,20.88,133.99,20.60,134.07,20.45,134.09,20.43,134.12,20.57
RZ_3605715_10564,null,null,51,0,0,134.15,20.75,134.04,20.90,133.91,20.88,133.85,20.93,133.93,21.02,134.01,21.10,134.03,21.10,134.03,21.07,134.03,21.07,134.04,21.07,134.05,21.10,133.99,21.10,133.91,21.10,133.84,21.07,133.85,21.07,133.86,21.18,133.86,21.27,133.86,21.40,133.88,21.38,133.97,21.27,134.06,21.15,134.00,21.05,133.86,21.07,133.84,21.12,133.97,21.18,134.11,21.20,134.11,21.23,134.11,21.20,134.07,21.18,134.03,21.12,134.00,21.12,133.99,21.23,133.99,21.30,133.96,21.35,133.94,21.38,133.91,21.40,133.90,21.45,133.86,21.32,133.82,21.20,133.82,21.07,133.88,21.10,133.88,21.12,133.86,21.23,133.84,21.30,133.85,21.32,133.89,21.32,133.91,21.30,133.94,21.32,133.94,21.38,133.93,21.50,133.91,21.57
RZ_3605715_10565,null,null,49,0,0,134.03,21.60,134.14,21.55,134.10,21.52,133.95,21.52,133.82,21.55,133.85,21.65,133.86,21.75,133.88,21.82,133.88,21.77,133.81,21.73,133.75,21.75,133.70,21.77,133.72,21.80,133.71,21.77,133.69,21.75,133.70,21.75,133.75,21.65,133.82,21.55,133.88,21.57,133.91,21.73,133.91,21.90,133.89,21.93,133.88,21.90,133.85,21.80,133.85,21.68,133.84,21.55,133.84,21.50,133.78,21.57,133.70,21.65,133.68,21.73,133.71,21.93,133.74,22.18,133.78,22.43,133.84,22.45,133.85,22.48,133.80,22.48,133.80,22.48,133.85,22.43,133.84,22.40,133.80,22.48,133.75,22.50,133.76,22.35,133.76,22.05,133.74,21.75,133.72,21.85,133.68,22.07,133.65,22.30,133.61,22.30,133.62,22.32
RZ_3605715_10566,null,null,50,0,0,133.65,22.32,133.72,22.32,133.79,22.32,133.86,22.35,133.89,22.38,133.93,22.40,133.93,22.40,133.90,22.38,133.85,22.40,133.80,22.50,133.78,22.62,133.78,22.68,133.79,22.68,133.79,22.65,133.79,22.60,133.79,22.55,133.84,22.57,133.88,22.43,133.90,22.27,133.88,22.27,133.86,22.32,133.84,22.40,133.82,22.32,133.82,22.43,133.85,22.50,133.86,22.57,133.86,22.57,133.89,22.55,133.91,22.52,133.90,22.48,133.86,22.55,133.82,22.62,133.84,22.68,133.85,22.62,133.86,22.70,133.86,22.80,133.88,22.93,133.88,22.95,133.88,22.95,133.88,22.90,133.91,22.88,133.95,22.73,133.99,22.57,134.01,22.57,134.05,22.75,134.09,22.93,133.95,22.95,133.79,23.00,133.78,22.85,133.91,22.70
RZ_3605715_10567,null,null,50,0,0,134.05,22.62,134.05,22.77,133.99,22.90,133.88,22.93,133.78,22.88,133.74,22.80,133.69,22.80,133.65,23.05,133.69,23.32,133.76,23.60,133.85,23.60,133.85,23.60,133.85,23.57,133.86,23.50,133.84,23.43,133.81,23.43,133.79,23.45,133.78,23.50,133.76,23.52,133.75,23.57,133.74,23.82,133.79,24.07,133.84,24.30,133.76,24.40,133.65,24.65,133.54,24.95,133.54,25.15,133.46,25.30,133.38,25.52,133.26,25.77,133.22,26.10,133.19,26.35,133.19,26.52,133.19,26.50,133.15,26.60,133.09,26.77,133.00,27.05,132.94,27.18,132.96,27.25,133.00,27.20,132.91,27.20,132.70,27.30,132.45,27.43,132.34,27.35,132.30,26.65,132.31,25.75,132.31,25.05,132.29,24.88,132.26,24.23,132.24,23.55
RZ_3605715_10568,null,null,50,0,0,132.21,22.73,132.64,22.48,133.20,22.38,134.01,23.30,134.49,24.82,134.86,27.52,135.00,30.20,135.41,33.50,136.01,36.83,136.60,40.77,136.79,44.80,136.80,49.45,137.15,53.35,137.57,57.73,138.00,61.77,138.10,67.33,138.61,72.33,139.14,77.28,141.57,83.05,143.55,89.22,146.06,93.78,147.11,97.58,148.18,101.92,148.61,108.20,145.57,113.97,142.32,119.45,139.30,124.72,139.22,129.53,139.36,134.38,140.60,138.22,141.74,142.57,142.88,145.40,143.38,148.22,144.94,149.68,146.51,150.85,147.50,151.32,147.50,151.32
RZ_3605715_10569,null,null,51,0,0,144.36,158.95,144.36,158.95,145.66,157.82,146.96,156.68,148.32,153.88,147.24,152.78,146.15,151.68,143.16,150.47,141.35,148.60,139.54,145.53,139.51,142.95,139.54,140.47,139.55,137.75,139.62,134.82,139.65,131.07,138.95,127.70,138.22,125.38,137.95,122.72,138.20,120.05,138.46,116.62,138.86,113.00,139.45,109.83,139.90,105.95,139.75,102.92,139.60,98.92,139.62,96.75,139.64,93.95,139.40,92.28,139.14,89.65,138.39,88.22,137.88,86.22,137.16,84.47,136.78,82.22,136.22,80.22,135.88,78.22,135.49,75.67,135.28,72.83,135.06,70.42,135.06,68.05,135.06,66.10
RZ_3605715_10570,null,null,50,0,0,135.11,63.83,135.15,61.85,135.19,59.40,135.01,57.10,134.84,55.15,134.69,53.25,134.71,51.60,134.74,50.15,134.76,48.98,134.79,47.33,134.94,45.50,135.09,43.83,135.01,42.92,134.62,42.08,134.19,41.80,133.91,41.27,133.84,40.95,133.93,40.48,133.99,39.67,134.05,39.05,134.00,38.52,133.94,38.33,133.88,37.92,133.82,37.45,133.80,37.17,133.62,37.27,133.32,37.42,132.90,37.60,132.51,38.17,132.22,38.75,132.05,39.42,131.85,39.65,131.68,40.20,131.50,41.20,131.31,42.08,131.11,43.55,130.90,44.62,130.94,45.80,131.01,46.15,131.10,47.50,131.11,48.73,131.09,51.23,131.10,52.65,131.15,54.42,131.20,55.42,131.18,56.90,131.16,58.08,131.30,59.15,131.57,59.98,131.88,61.08
RZ_3605715_10571,null,null,50,0,0,132.14,62.38,132.28,64.15,132.38,65.78,132.41,67.35,132.45,68.17,132.49,70.12,132.40,71.38,132.31,73.65,132.21,74.72,132.06,76.67,131.79,77.90,131.49,79.65,131.25,81.22,131.20,82.67,131.18,84.38,131.20,85.38,131.21,86.67,131.22,87.85,131.14,89.50,131.03,91.50,130.91,93.10,130.90,94.38,130.88,96.08,130.61,97.92,130.31,100.15,129.94,101.78,129.78,103.70,129.65,105.60,129.62,107.22,129.68,109.17,129.75,110.78,129.68,112.17,129.53,113.20,129.39,114.60,129.35,116.08,129.28,117.28,129.19,117.90,129.14,119.00,129.10,120.28,128.95,122.42,128.81,124.67,128.65,127.03,128.60,129.90,128.56,132.28,128.53,134.95,128.50,136.22,128.53,138.12,128.59,139.40,128.82,140.82,129.03,141.47
RZ_3605715_10572,null,null,50,0,0,129.21,142.35,129.26,143.10,129.32,144.12,129.25,144.90,129.12,146.32,128.89,147.30,128.62,148.07,128.38,148.95,128.25,149.75,128.15,151.62,128.00,152.82,127.84,154.22,127.74,154.68,127.66,156.18,127.69,157.40,127.74,158.45,127.79,158.55,127.71,158.95,127.62,159.30,127.54,159.50,127.51,159.47,127.53,159.45,127.55,159.50,127.58,159.60,127.60,159.53,127.62,159.38,127.66,159.20,127.69,159.18,127.71,159.15,127.78,159.30,127.85,159.47,127.95,159.60,127.97,159.47,127.91,159.38,127.84,159.35,127.78,159.25,127.79,159.12,127.84,159.00,127.88,158.57,127.91,158.15,127.96,157.72,128.01,157.93,128.06,158.12,128.04,158.12,128.00,157.85,128.07,157.50,128.18,157.32,128.29,157.25,128.29,157.22,128.31,156.90
RZ_3605715_10573,null,null,50,0,0,128.39,156.45,128.46,155.85,128.49,155.57,128.45,155.43,128.44,155.30,128.45,155.22,128.47,155.03,128.54,154.80,128.61,154.55,128.69,154.40,128.68,154.38,128.65,154.43,128.62,154.47,128.59,154.43,128.59,154.22,128.60,154.10,128.61,154.07,128.64,154.15,128.66,154.18,128.62,153.60,128.59,153.03,128.61,152.45,128.70,152.45,128.89,152.43,128.99,152.40,129.05,152.40,128.99,152.72,128.91,153.03,128.91,153.32,128.90,153.30,128.89,152.90,128.89,152.53,128.90,152.20,128.91,152.20,128.91,151.95,128.96,151.68,129.05,151.38,129.14,151.32,129.21,151.28,129.29,151.22,129.36,151.22,129.32,151.18,129.22,151.15,129.15,151.12,129.14,150.72,129.14,150.25,129.14,149.78,129.12,150.12,129.12,150.53,129.12,150.88
RZ_3605715_10574,null,null,50,0,0,129.12,150.75,129.12,150.45,129.14,150.20,129.15,149.95,129.15,149.88,129.14,149.97,129.21,150.12,129.30,150.20,129.41,150.10,129.44,150.00,129.45,149.93,129.46,149.88,129.47,149.80,129.47,149.60,129.45,149.45,129.41,149.35,129.38,149.32,129.34,149.25,129.31,149.43,129.30,149.72,129.30,149.93,129.29,149.85,129.28,149.65,129.29,149.53,129.32,149.38,129.28,149.38,129.20,149.38,129.10,149.30,129.07,149.22,129.05,149.18,129.06,149.20,129.07,149.28,129.15,149.32,129.22,149.40,129.30,149.62,129.26,149.82,129.22,149.97,129.19,149.82,129.20,149.72,129.24,149.70,129.26,149.75,129.21,149.75,129.15,149.82,129.14,149.90,129.19,149.72,129.20,149.50,129.15,149.28,129.10,149.28,129.09,149.30,129.09,149.38
RZ_3605715_10575,null,null,50,0,0,129.09,149.47,129.09,149.55,129.06,149.57,129.04,149.62,129.01,149.75,129.04,149.88,129.06,149.80,129.09,149.55,129.07,149.35,129.09,149.28,129.10,149.57,129.10,149.82,129.09,150.05,129.01,150.10,128.95,150.12,128.91,150.15,128.93,150.12,128.94,150.10,128.94,150.18,128.96,150.22,128.99,150.12,128.97,150.00,128.93,149.93,128.89,150.05,128.90,150.12,128.90,150.20,128.93,150.22,128.95,150.32,128.89,150.50,128.79,150.65,128.69,150.65,128.68,150.53,128.70,150.25,128.74,150.05,128.76,149.90,128.75,149.85,128.74,149.78,128.75,149.65,128.76,149.53,128.79,149.40,128.81,149.35,128.85,149.35,128.91,149.38,128.94,149.45,128.95,149.55,128.95,149.62,128.85,149.57,128.75,149.50,128.71,149.55,128.78,149.68
RZ_3605715_10576,null,null,50,0,0,128.84,149.80,128.81,149.80,128.78,149.85,128.86,149.90,128.97,150.00,129.07,150.07,129.03,150.12,129.03,150.03,129.03,149.93,129.05,149.82,129.04,149.90,129.05,149.95,129.06,149.97,128.84,150.22,128.34,151.25,127.75,152.30,127.42,153.05,127.29,153.05,127.19,152.80,127.00,152.57,126.65,152.35,125.96,152.28,125.25,152.22,124.06,153.65,122.79,156.00,121.00,158.72,119.26,160.88,117.42,162.25,115.41,164.20,113.72,165.53,112.20,167.38,110.58,168.38,108.61,169.95,106.46,171.45,104.94,173.57,103.74,174.97,102.80,176.57,101.70,177.55,100.69,178.75,99.69,179.43,98.78,180.10,97.51,180.57,96.28,181.00,94.92,181.43,94.08,181.97,93.08,182.40,92.56,182.65,91.88,182.68,91.61,182.97,91.00,183.38
RZ_3605715_10577,null,null,50,0,0,90.59,184.15,90.01,184.70,89.81,185.07,89.62,185.07,89.59,185.47,89.53,186.00,89.36,186.43,89.22,186.30,89.11,185.97,89.14,185.47,89.16,184.80,89.24,184.32,89.35,184.15,89.45,184.20,89.49,184.03,89.46,183.75,89.46,183.30,89.47,183.10,89.41,182.90,89.28,183.03,89.12,183.25,89.06,183.53,89.05,183.78,89.05,183.93,89.01,183.97,89.00,183.93,89.00,183.80,88.99,183.72,88.96,183.68,88.92,183.70,89.04,183.72,89.16,183.75,89.30,183.70,89.24,183.62,89.19,183.45,89.16,183.30,89.22,183.32,89.28,183.40,89.30,183.47,89.30,183.47,89.26,183.55,89.24,183.68,89.33,183.68,89.45,183.65,89.55,183.60,89.54,183.60,89.55,183.53,89.56,183.38,89.59,183.25,89.60,183.28
RZ_3605715_10578,null,null,50,0,0,89.61,183.38,89.54,183.50,89.45,183.50,89.53,183.45,89.69,183.40,89.89,183.35,89.91,183.32,89.94,183.32,89.90,183.35,89.88,183.25,89.88,183.15,89.85,183.30,89.83,183.55,89.74,183.82,89.65,183.85,89.55,183.88,89.60,183.90,89.67,183.88,89.76,183.82,89.76,183.80,89.85,183.65,89.92,183.47,90.01,183.32,90.01,183.38,90.10,183.43,90.16,183.47,90.21,183.47,90.19,183.30,90.12,183.12,90.05,183.05,89.99,183.12,89.97,183.20,90.00,183.20,90.04,183.32,90.08,183.45,90.08,183.57,90.06,183.55,90.06,183.53,90.15,183.43,90.22,183.35,90.33,183.20,90.34,183.15,90.33,183.38,90.31,183.68,90.29,183.97,90.29,184.00,90.30,184.03,90.30,184.05,90.28,184.03,90.26,183.88
RZ_3605715_10579,null,null,51,0,0,90.24,183.72,90.22,183.60,90.16,183.57,90.10,183.53,90.10,183.50,90.21,183.60,90.31,183.68,90.35,183.78,90.35,183.85,90.35,183.95,90.35,183.78,90.40,183.50,90.42,183.40,90.42,183.55,90.39,183.75,90.34,183.80,90.31,183.80,90.39,183.72,90.49,183.68,90.60,183.68,90.60,183.70,90.60,183.82,90.59,183.93,90.56,184.07,90.55,184.12,90.55,184.20,90.53,184.20,90.50,184.20,90.49,184.18,90.50,184.15,90.55,183.75,90.59,183.35,90.64,183.22,90.66,183.50,90.66,183.50,90.61,183.22,90.54,183.18,90.50,183.40,90.50,183.72,90.60,183.88,90.69,184.03,90.79,184.07,90.79,184.12,90.79,184.03,90.79,183.90,90.74,183.75,90.70,183.62,90.65,183.55,90.67,183.50,90.75,183.53,90.80,183.55
RZ_3605715_10580,null,null,49,0,3,90.83,183.62,90.81,183.82,90.80,184.05,90.81,184.00,90.84,183.85,90.86,183.72,90.88,183.75,90.90,183.72,90.92,183.65,90.97,183.53,91.01,183.40,91.04,183.30,91.01,183.20,90.97,183.18,90.94,183.50,90.91,183.88,90.85,184.10,90.83,183.97,90.78,183.88,90.75,183.97,90.76,184.07,90.81,184.18,90.83,184.12,90.81,184.07,90.90,184.10,91.03,184.20,91.17,184.40,91.19,184.53,91.21,184.30,91.12,183.95,91.04,183.60,90.92,183.78,90.90,183.93,90.89,184.10,90.92,184.18,90.95,184.22,90.97,184.03,91.01,183.80,91.06,183.60,91.08,183.60,91.06,183.60,91.03,183.75,90.99,183.90,90.97,183.88,91.09,183.78,91.26,183.72,91.44,183.88,91.44,183.95,91.39,183.95
RZ_3605715_10581,null,null,50,0,3,91.33,183.97,91.33,184.00,91.33,184.10,91.28,184.18,91.17,184.25,91.08,184.25,90.97,184.32,90.94,184.43,91.09,184.45,91.28,184.30,91.46,184.15,91.45,184.10,91.44,184.10,91.40,183.93,91.36,183.75,91.33,183.53,91.26,183.50,91.19,183.45,91.21,183.43,91.26,183.55,91.33,183.70,91.31,183.90,91.42,184.00,91.53,184.07,91.66,183.78,91.75,183.45,91.84,183.12,91.72,183.20,91.56,183.28,91.45,183.62,91.47,183.95,91.51,184.25,91.59,184.25,91.74,184.28,91.89,184.30,91.81,184.32,91.67,183.93,91.54,183.57,91.53,183.25,91.51,183.30,91.49,183.28,91.53,183.20,91.58,183.12,91.64,183.20,91.67,183.30,91.69,183.40,91.71,183.40,91.71,183.40,91.72,183.35,91.71,183.32
RZ_3605715_10582,null,null,50,0,0,91.67,183.53,91.64,183.75,91.76,184.10,91.91,184.25,91.96,183.90,91.86,183.45,91.75,183.07,91.79,183.25,91.83,183.40,91.81,183.45,91.75,183.47,91.69,183.57,91.69,183.65,91.70,183.72,91.72,183.65,91.79,183.57,91.83,183.53,91.86,183.53,91.85,183.57,91.86,183.62,91.88,183.82,91.88,183.97,91.91,184.03,91.95,183.88,91.92,183.80,91.86,183.82,91.79,183.90,91.79,183.90,91.80,183.85,91.80,183.78,91.81,183.70,91.85,183.72,91.91,183.82,91.97,183.95,91.99,184.03,91.97,184.05,91.89,184.05,91.81,184.05,91.78,183.93,91.80,183.68,91.83,183.45,91.84,183.32,91.84,183.32,91.89,183.43,91.95,183.47,92.01,183.50,92.08,183.35,92.11,183.20,92.16,183.20,92.19,183.30
RZ_3605715_10583,null,null,50,0,0,92.22,183.20,92.19,183.00,92.10,183.07,92.00,183.32,92.03,183.57,92.06,183.55,92.04,183.65,91.99,183.75,91.99,183.80,92.05,183.68,92.10,183.55,92.05,183.65,92.00,183.90,91.96,184.20,91.94,184.35,91.89,184.35,91.88,184.32,91.90,184.28,91.94,184.22,91.92,184.20,92.01,184.00,92.10,183.82,92.14,183.68,92.04,183.68,91.94,183.70,91.86,183.85,91.92,184.07,92.00,184.30,92.04,184.28,91.95,184.18,91.88,184.12,91.83,184.18,91.84,184.20,91.90,184.22,92.08,184.22,92.36,184.05,92.61,183.85,92.74,183.68,92.74,183.72,93.12,183.80,93.60,184.07,94.24,184.22,94.95,184.43,95.90,184.45,97.50,183.68,99.33,182.82,101.34,181.60,102.90,181.05,104.28,180.28,105.47,179.55
RZ_3605715_10584,null,null,51,0,0,106.80,178.45,108.39,177.55,110.34,176.82,112.11,175.53,113.56,173.38,114.96,170.85,116.41,167.75,118.00,164.95,119.36,162.38,120.85,160.80,122.31,159.78,123.75,157.90,124.89,156.35,126.04,154.65,127.26,153.38,128.74,150.93,130.01,147.82,130.93,144.62,131.75,141.45,132.76,138.97,133.71,136.22,134.86,134.35,135.65,132.03,136.40,129.70,137.10,127.58,138.01,125.55,138.93,123.45,139.47,121.78,139.61,119.95,139.81,118.30,140.01,116.12,140.30,114.53,140.76,113.55,141.41,112.25,141.94,109.75,142.41,107.58,142.56,105.88,142.89,105.35,143.04,104.80,143.40,104.33,143.66,103.10,144.05,102.10,144.30,101.35,144.47,100.85,144.54,100.00,144.53,99.10,144.53,98.15,144.54,97.38,144.32,96.50,143.97,96.35,143.62,95.83
RZ_3605715_10585,null,null,51,0,3,143.49,95.38,143.12,94.92,142.78,94.88,142.39,94.97,142.21,95.33,142.04,95.62,141.89,95.90,141.70,96.38,141.51,96.88,141.22,97.53,141.01,97.80,140.65,98.22,140.29,98.53,140.01,98.90,139.89,99.15,139.89,99.35,139.86,99.92,139.65,100.50,139.44,101.00,139.26,101.12,139.28,101.25,139.29,101.45,139.19,101.22,139.09,100.95,139.01,100.67,139.04,100.80,139.06,101.10,139.07,101.40,139.11,101.55,139.12,101.90,139.11,102.25,139.05,102.65,139.01,102.70,139.00,102.47,139.01,102.22,139.14,102.20,139.25,102.42,139.34,102.70,139.22,102.80,139.11,102.90,138.99,102.80,138.96,102.62,138.94,102.83,138.94,103.17,138.94,103.90,138.93,104.25,138.95,104.45,138.97,104.33,138.99,104.67,138.95,105.17,138.91,105.33
RZ_3605715_10586,null,null,49,0,3,138.90,104.95,138.90,104.58,138.91,104.58,138.90,104.75,138.93,104.92,138.94,105.08,138.95,105.15,138.93,105.20,138.88,105.25,138.80,105.30,138.72,105.42,138.64,105.53,138.62,105.90,138.62,106.20,138.66,106.47,138.69,106.47,138.69,106.67,138.70,106.88,138.71,107.08,138.69,107.08,138.64,107.15,138.61,107.25,138.62,107.30,138.64,107.30,138.64,107.28,138.62,107.25,138.61,107.25,138.57,107.25,138.54,107.17,138.51,107.08,138.41,107.15,138.32,107.33,138.24,107.55,138.25,107.62,138.26,107.70,138.24,107.72,138.20,107.75,138.18,107.75,138.10,107.75,138.05,107.75,137.97,107.85,137.95,107.92,138.07,108.00,138.22,107.95,138.39,107.88,138.32,107.65,138.26,107.47,138.20,107.50,138.20,107.67
RZ_3605715_10587,null,null,51,0,0,138.22,107.62,138.24,107.40,138.24,107.35,138.34,107.50,138.43,107.65,138.50,107.75,138.49,107.85,138.47,107.92,138.49,107.90,138.40,107.75,138.31,107.62,138.25,107.47,138.28,107.45,138.31,107.60,138.35,107.75,138.40,107.92,138.35,108.08,138.31,108.28,138.31,108.25,138.39,108.03,138.35,107.83,138.28,107.78,138.22,107.72,138.25,107.67,138.31,107.70,138.31,107.95,138.32,108.17,138.31,108.42,138.31,108.35,138.26,108.30,138.24,108.28,138.21,108.35,138.24,108.40,138.29,108.53,138.31,108.65,138.22,108.70,138.09,108.62,137.95,108.58,137.94,108.60,137.95,108.62,137.96,108.65,138.04,108.70,138.14,108.72,138.22,108.78,138.20,108.83,138.20,108.95,138.25,109.05,138.32,108.92,138.22,108.75,138.10,108.55,138.00,108.58
RZ_3605715_10588,null,null,49,0,0,138.05,108.70,138.10,108.72,138.10,108.75,138.09,108.67,138.09,108.65,138.12,108.65,138.10,108.72,138.05,108.83,138.00,109.00,138.07,109.08,138.15,109.00,138.21,108.85,138.20,108.70,138.14,108.70,138.09,108.67,138.05,108.88,138.06,109.10,138.09,109.28,138.11,109.20,138.11,109.12,138.10,109.10,138.07,109.20,138.05,109.33,138.03,109.22,138.01,109.05,138.00,108.85,137.99,108.85,137.97,108.80,137.95,108.80,137.93,108.72,137.91,108.70,137.93,108.65,138.04,108.55,138.16,108.47,138.30,108.50,138.32,108.62,138.34,108.78,138.35,108.83,138.32,108.90,138.29,109.08,138.19,109.25,138.14,109.22,138.11,109.05,138.14,108.67,138.19,108.50,138.25,108.35,138.31,108.38,138.35,108.40,138.35,108.42
RZ_3605715_10589,null,null,51,0,0,138.26,108.45,138.16,108.47,138.04,108.55,138.00,108.65,137.97,109.03,137.96,109.35,137.96,109.60,137.94,109.53,137.93,109.47,138.03,109.42,138.14,109.45,138.21,109.47,138.16,109.35,138.12,109.25,138.15,109.12,138.20,109.20,138.25,109.22,138.25,109.17,138.26,109.08,138.26,109.00,138.20,109.03,138.10,109.00,138.01,108.97,138.01,108.88,138.05,108.78,138.09,108.70,138.12,108.67,138.12,108.67,138.15,108.65,138.19,108.75,138.21,108.80,138.24,108.85,138.26,108.90,138.26,108.97,138.22,109.08,138.19,109.28,138.18,109.45,138.07,109.62,137.96,109.65,137.85,109.62,137.84,109.58,137.82,109.55,137.81,109.55,137.84,109.55,137.89,109.67,137.93,109.80,137.90,110.05,137.89,110.20,137.88,110.33,137.88,110.42,137.88,110.50
RZ_3605715_10590,null,null,50,0,3,137.89,110.38,137.88,110.15,137.85,110.08,137.84,110.17,137.84,110.30,137.84,110.30,137.81,110.28,137.79,110.28,137.84,110.38,137.91,110.45,137.94,110.50,137.86,110.58,137.78,110.65,137.72,110.70,137.69,110.45,137.65,110.20,137.64,109.95,137.62,109.97,137.60,110.00,137.56,110.03,137.61,110.08,137.70,110.12,137.88,110.22,137.97,110.22,138.04,110.17,138.01,110.05,138.01,109.90,138.06,109.83,138.10,109.88,138.12,109.95,138.11,109.83,138.09,109.67,138.07,109.55,137.97,109.55,137.88,109.53,137.80,109.70,137.85,109.92,137.89,110.20,137.89,110.40,137.89,110.62,137.89,110.83,137.88,110.62,137.90,110.42,137.93,110.25,137.95,110.28,137.95,110.33,137.85,110.38,137.74,110.45,137.68,110.42,137.78,110.38
RZ_3605715_10591,null,null,50,0,3,137.86,110.22,137.90,110.15,137.88,110.08,137.75,110.10,137.65,110.10,137.54,110.15,137.50,110.40,137.54,110.55,137.62,110.58,137.71,110.35,137.74,110.53,137.70,110.83,137.61,111.03,137.53,110.67,137.50,110.33,137.53,110.12,137.59,110.28,137.64,110.45,137.69,110.58,137.72,110.65,137.72,110.62,137.74,110.58,137.70,110.55,137.70,110.42,137.62,110.33,137.55,110.30,137.47,110.42,137.50,110.53,137.53,110.53,137.59,110.58,137.64,110.72,137.68,110.90,137.65,110.83,137.64,110.70,137.61,110.53,137.61,110.47,137.54,110.45,137.47,110.53,137.44,110.58,137.50,110.55,137.55,110.50,137.57,110.47,137.62,110.45,137.66,110.45,137.70,110.42,137.68,110.65,137.62,110.88,137.60,111.15,137.57,111.20,137.59,110.97
RZ_3605715_10592,null,null,50,0,0,137.59,110.83,137.56,110.80,137.54,111.03,137.51,111.22,137.49,111.33,137.57,111.05,137.69,110.72,137.81,110.40,137.84,110.40,137.86,110.42,137.86,110.40,137.82,110.40,137.68,110.60,137.54,110.78,137.49,110.95,137.55,110.92,137.60,110.92,137.64,110.92,137.66,111.15,137.61,111.38,137.55,111.42,137.49,111.22,137.50,111.08,137.53,111.12,137.56,111.20,137.60,111.25,137.61,111.20,137.59,111.17,137.57,111.17,137.55,111.17,137.53,111.10,137.49,111.10,137.47,111.15,137.45,111.20,137.44,111.17,137.40,111.15,137.36,111.15,137.31,111.20,137.30,111.25,137.30,111.17,137.36,111.03,137.43,110.92,137.45,111.00,137.44,111.08,137.43,111.10,137.45,111.28,137.47,111.47,137.51,111.65,137.54,111.65,137.55,111.47
RZ_3605715_10593,null,null,51,0,0,137.53,111.35,137.50,111.25,137.50,111.35,137.50,111.45,137.49,111.53,137.46,111.55,137.54,111.50,137.59,111.58,137.62,111.75,137.51,111.97,137.43,112.08,137.35,112.10,137.35,112.08,137.35,112.00,137.38,111.92,137.39,111.90,137.39,111.92,137.40,111.95,137.44,111.83,137.43,111.60,137.41,111.35,137.49,111.28,137.59,111.25,137.66,110.90,137.65,110.55,137.64,110.22,137.65,110.33,137.65,110.40,137.65,110.47,137.64,110.50,137.65,110.50,137.66,110.45,137.66,110.30,137.66,110.20,137.66,110.08,137.66,110.03,137.60,110.28,137.55,110.55,137.44,110.78,137.39,110.65,137.43,110.50,137.53,110.35,137.55,110.28,137.49,110.22,137.43,110.25,137.51,110.22,137.60,110.17,137.71,110.40,137.74,110.67,137.69,110.95,137.62,110.80
RZ_3605715_10594,null,null,49,0,0,137.56,110.62,137.56,110.38,137.54,110.28,137.51,110.10,137.46,110.05,137.45,109.97,137.50,109.95,137.60,110.10,137.71,110.33,137.72,110.55,137.69,110.60,137.69,110.62,137.69,110.65,137.72,110.70,137.75,110.72,137.62,110.75,137.49,110.75,137.35,110.78,137.41,110.83,137.46,110.80,137.50,110.78,137.45,110.85,137.39,111.00,137.34,111.12,137.34,111.12,137.34,111.12,137.32,111.33,137.30,111.53,137.25,111.53,137.22,111.33,137.19,111.17,137.18,111.25,137.15,111.35,137.14,111.50,137.14,111.58,137.15,111.38,137.19,111.10,137.31,110.95,137.41,110.95,137.41,110.83,137.32,110.58,137.24,110.53,137.24,110.62,137.31,110.78,137.38,110.88,137.44,110.80,137.43,110.67,137.44,110.58,137.44,110.65
RZ_3605715_10595,null,null,50,0,0,137.51,110.58,137.59,110.50,137.68,110.62,137.69,110.88,137.69,111.10,137.66,111.05,137.69,111.08,137.71,111.10,137.64,111.25,137.50,111.40,137.36,111.50,137.35,111.50,137.34,111.55,137.29,111.62,137.25,111.55,137.21,111.40,137.20,111.42,137.19,111.60,137.15,111.78,137.11,111.97,137.10,112.15,137.12,112.38,137.15,112.40,137.11,112.33,137.05,112.22,137.00,112.12,137.03,111.88,137.05,111.65,137.10,111.65,137.14,111.90,137.18,112.05,137.19,112.03,137.19,112.00,137.18,112.28,137.12,112.53,137.11,112.65,137.14,112.38,137.20,112.00,137.25,111.83,137.29,111.80,137.32,111.92,137.26,111.97,137.18,112.10,137.04,112.15,137.00,112.08,136.96,111.90,137.10,111.67,137.24,111.50,137.38,111.40,137.38,111.55
RZ_3605715_10596,null,null,50,0,0,137.34,111.78,137.30,112.00,137.24,111.95,137.21,111.85,137.20,111.75,137.20,111.65,137.19,111.65,137.18,111.62,137.18,111.62,137.09,111.60,136.99,111.60,136.91,111.58,136.95,111.38,137.01,111.15,137.05,111.10,137.06,111.30,137.12,111.50,137.18,111.40,137.22,111.30,137.20,111.22,137.18,110.95,137.18,110.65,137.16,110.38,137.11,110.35,137.04,110.33,137.00,110.28,136.99,110.15,136.90,110.08,136.81,110.00,136.72,110.15,136.71,110.45,136.68,110.72,136.65,111.05,136.66,111.15,136.68,111.15,136.66,111.10,136.60,111.10,136.46,111.15,136.35,111.12,136.26,111.15,136.26,111.00,136.28,110.80,136.26,110.55,136.26,110.50,136.26,110.22,136.29,109.85,136.31,109.45,136.32,109.10,136.31,108.67,136.31,108.28
RZ_3605715_10597,null,null,51,0,0,136.38,108.10,136.38,107.83,136.26,107.53,136.12,107.20,136.07,107.22,136.07,107.15,136.05,106.70,136.03,105.33,136.01,104.05,136.06,103.17,136.19,103.25,136.53,104.35,136.80,106.33,137.20,108.97,137.44,112.60,137.72,117.28,137.96,122.80,138.18,128.80,138.35,135.15,138.50,142.50,138.65,149.18,138.82,156.78,138.57,163.53,138.35,171.20,138.01,178.32,137.91,186.88,137.76,195.32,137.74,203.47,138.45,210.95,139.62,218.12,140.84,225.12,142.26,231.65,143.24,235.70,144.14,237.60,144.14,237.60
RZ_3605715_10598,null,null,50,0,3,null
RZ_3605715_10599,null,null,49,0,3,141.88,184.82,141.88,184.82,141.85,183.28,141.71,180.32,141.56,176.88,141.43,173.85,141.43,170.93,141.39,165.30,141.25,159.40,140.74,153.70,140.12,151.15,139.55,150.05,139.31,148.43
RZ_3605715_10600,null,null,50,0,3,139.20,145.70,138.95,140.25,138.49,134.80,137.85,129.40,137.24,125.33,136.84,122.00,136.47,117.55,136.31,114.03,136.15,110.38,135.97,107.08,135.80,104.33,135.62,101.03,135.86,98.45,136.09,95.17,136.09,92.35,135.84,90.03,135.62,87.60,135.66,85.08,135.40,82.33,135.10,80.38,134.81,77.97,134.51,76.42,134.22,74.15,133.94,72.42,133.81,70.47,133.47,68.72,133.14,66.85,133.04,64.92,133.15,63.08,133.36,61.88,133.46,60.35,133.40,58.90,133.22,57.42,133.05,56.12,133.18,54.85,133.31,53.95,133.40,53.52,133.34,52.60,133.28,51.73,133.12,50.65,133.03,50.25,132.91,49.73,133.06,49.33,133.14,48.95,133.14,48.55,133.01,48.23,132.96,47.85,132.89,47.62,132.88,47.42,132.86,47.42
RZ_3605715_10601,null,null,51,0,0,132.68,47.88,132.40,48.33,132.15,48.90,132.18,49.10,132.11,49.90,132.03,50.52,131.95,51.05,131.95,51.20,131.95,51.60,131.81,52.08,131.68,52.48,131.55,52.65,131.57,52.73,131.57,53.00,131.55,53.42,131.60,53.90,131.70,54.05,131.82,54.05,131.84,54.27,131.76,54.58,131.60,54.85,131.39,54.85,131.28,54.77,131.19,54.55,131.18,54.38,131.15,55.10,131.14,56.00,131.19,56.92,131.29,56.92,131.38,56.90,131.35,56.83,131.29,56.75,131.19,56.62,131.16,56.52,131.14,56.58,131.15,56.75,131.19,56.92,131.21,57.12,131.21,57.42,131.15,57.65,131.11,57.73,131.15,57.67,131.22,57.65,131.30,58.00,131.29,58.33,131.28,58.70,131.28,58.75,131.28,58.90,131.26,59.05,131.26,59.12,131.26,59.08
RZ_3605715_10602,null,null,50,0,0,131.28,59.00,131.26,58.92,131.26,58.85,131.26,59.00,131.29,59.15,131.29,59.33,131.30,59.33,131.34,59.35,131.39,59.45,131.41,59.50,131.49,59.52,131.53,59.38,131.57,59.20,131.59,59.08,131.62,59.00,131.70,59.12,131.74,59.27,131.79,59.40,131.81,59.45,131.85,59.50,131.88,59.55,131.85,59.58,131.80,59.48,131.78,59.25,131.76,59.02,131.74,58.90,131.75,58.90,131.79,59.00,131.75,59.12,131.69,59.27,131.71,59.33,131.85,59.55,132.00,59.77,132.07,59.92,132.10,59.83,132.07,59.73,132.04,59.70,131.99,59.73,131.97,59.77,131.95,59.73,131.94,59.67,131.94,59.60,131.90,59.62,131.88,59.75,131.95,59.85,132.06,59.98,132.18,59.98,132.18,60.00,132.18,59.90,132.15,59.73
RZ_3605715_10603,null,null,49,0,0,132.12,59.58,132.10,59.73,132.09,59.92,132.12,60.15,132.16,60.15,132.18,60.15,132.15,60.17,132.14,60.20,132.12,60.25,132.14,60.30,132.18,60.35,132.20,60.35,132.24,60.40,132.22,60.50,132.24,60.60,132.28,60.62,132.31,60.60,132.34,60.60,132.45,60.35,132.55,60.10,132.54,60.08,132.40,60.33,132.41,60.55,132.55,60.55,132.62,60.45,132.55,60.40,132.46,60.33,132.44,60.33,132.43,60.33,132.41,60.58,132.47,60.83,132.53,61.05,132.59,61.02,132.59,61.00,132.59,61.08,132.59,61.15,132.59,61.23,132.60,61.17,132.60,61.15,132.62,61.12,132.64,61.17,132.68,61.25,132.70,61.23,132.72,60.95,132.74,60.70,132.74,60.55,132.74,60.55,132.74,60.62,132.66,60.80
RZ_3605715_10604,null,null,50,0,0,132.60,61.20,132.46,61.55,132.40,61.83,132.40,61.85,132.47,61.88,132.51,61.90,132.50,61.95,132.47,62.10,132.55,62.23,132.61,62.08,132.60,61.85,132.50,61.62,132.43,61.65,132.44,61.88,132.41,62.10,132.38,62.20,132.34,62.05,132.34,61.95,132.36,62.05,132.40,62.25,132.43,62.42,132.41,62.55,132.34,62.55,132.26,62.52,132.24,62.62,132.25,62.73,132.25,62.83,132.26,62.92,132.28,63.00,132.26,63.05,132.22,63.02,132.20,63.02,132.20,63.12,132.22,63.23,132.26,63.35,132.30,63.35,132.31,63.27,132.31,63.25,132.32,63.23,132.38,63.25,132.41,63.17,132.39,63.12,132.32,63.12,132.26,63.20,132.25,63.27,132.25,63.23,132.25,63.17,132.25,63.12,132.25,63.15,132.22,63.17
RZ_3605715_10605,null,null,50,0,0,132.20,63.20,132.11,63.27,132.07,63.70,132.06,63.98,132.14,64.20,132.18,64.05,132.18,64.00,132.11,64.12,132.07,64.22,132.01,64.28,131.99,64.22,131.94,64.22,131.91,64.28,131.95,64.35,132.05,64.45,132.15,64.53,132.20,64.58,132.20,64.55,132.21,64.45,132.22,64.35,132.22,64.22,132.20,64.20,132.16,64.60,132.11,65.00,132.11,65.45,132.12,65.50,132.15,65.55,132.15,65.53,132.14,65.50,132.11,65.47,132.09,65.45,132.07,65.38,132.05,65.35,132.01,65.38,131.99,65.58,131.96,65.75,131.90,65.92,131.82,65.97,131.78,66.03,131.82,65.95,131.88,65.90,131.90,65.80,131.90,65.80,131.90,65.92,131.89,66.08,131.88,66.20,131.86,66.22,131.88,66.28,131.85,66.33,131.81,66.42
RZ_3605715_10606,null,null,51,0,0,131.78,66.58,131.72,66.58,131.68,66.47,131.64,66.33,131.71,66.33,131.79,66.33,131.85,66.47,131.88,66.60,131.89,66.90,131.88,67.03,131.84,67.00,131.79,66.83,131.75,66.70,131.85,66.72,131.97,66.78,131.95,66.83,131.79,67.20,131.62,67.53,131.62,67.67,131.59,67.62,131.56,67.60,131.53,67.70,131.53,67.70,131.50,67.65,131.47,67.60,131.46,67.55,131.41,67.55,131.36,67.47,131.35,67.35,131.40,67.25,131.43,67.28,131.40,67.53,131.40,67.78,131.41,68.12,131.44,68.20,131.41,68.28,131.40,68.28,131.39,68.28,131.39,68.45,131.41,68.60,131.46,68.38,131.51,67.97,131.50,67.58,131.47,67.58,131.46,67.60,131.47,67.62,131.46,67.65,131.45,67.78,131.47,67.90,131.51,67.92,131.54,67.83
RZ_3605715_10607,null,null,50,0,0,131.55,67.83,131.59,67.92,131.62,68.05,131.56,68.05,131.46,68.22,131.39,68.30,131.43,68.38,131.45,68.35,131.44,68.47,131.41,68.58,131.40,68.62,131.38,68.72,131.36,68.83,131.36,68.75,131.36,68.62,131.36,68.50,131.38,68.62,131.39,68.75,131.46,68.88,131.53,68.92,131.59,68.95,131.56,68.92,131.51,68.88,131.47,68.83,131.45,68.67,131.45,68.47,131.45,68.40,131.45,68.58,131.45,68.78,131.45,68.85,131.51,68.85,131.57,68.83,131.61,68.85,131.59,68.85,131.55,68.70,131.50,68.53,131.46,68.70,131.41,69.05,131.41,69.35,131.41,69.28,131.40,69.15,131.40,69.08,131.41,68.88,131.41,68.72,131.40,68.67,131.38,68.83,131.36,69.00,131.35,68.90,131.35,68.72,131.35,68.55
RZ_3605715_10608,null,null,50,0,0,131.38,68.55,131.40,68.53,131.45,68.90,131.49,69.28,131.56,69.17,131.60,68.70,131.53,68.60,131.39,68.97,131.25,69.33,131.20,69.30,131.15,69.25,131.09,69.25,131.03,69.25,130.93,69.25,130.82,69.25,130.74,69.30,130.59,69.38,130.15,69.85,129.62,70.28,129.09,70.67,128.59,71.08,127.80,71.75,126.92,72.45,126.01,72.72,124.95,73.00,123.56,73.30,121.99,73.62,120.36,73.78,119.14,73.40,118.14,73.03,117.31,73.45,116.16,74.90,114.79,76.88,113.40,78.25,111.69,79.15,110.01,79.90,108.25,80.70,106.69,81.53,105.16,82.12,103.65,82.60,102.17,83.00,100.58,83.30,99.29,83.40,97.85,83.58,96.66,83.85,95.22,84.30,94.15,85.22,93.09,86.15,92.03,87.17,91.17,88.00
RZ_3605715_10609,null,null,50,0,0,90.31,88.75,89.72,89.55,88.99,89.95,88.55,90.45,88.14,90.75,87.95,91.30,87.81,91.67,87.72,91.92,87.67,91.78,87.67,91.62,87.70,91.47,87.75,91.35,87.89,91.22,87.99,91.10,88.09,91.03,88.10,90.92,88.15,90.58,88.16,90.25,88.14,89.97,88.03,89.97,87.89,89.95,87.75,89.92,87.69,89.88,87.65,90.00,87.58,90.12,87.54,90.22,87.53,90.22,87.55,90.22,87.54,90.33,87.62,90.38,87.70,90.33,87.69,90.25,87.61,90.22,87.53,90.30,87.51,90.28,87.54,90.22,87.60,90.15,87.69,90.15,87.75,90.15,87.79,90.03,87.78,89.92,87.76,89.92,87.76,90.00,87.79,90.08,87.83,90.08,87.86,90.08,87.86,90.20,87.88,90.30,87.86,90.42,87.85,90.38
RZ_3605715_10610,null,null,50,0,0,87.85,90.45,87.84,90.53,87.83,90.58,87.81,90.55,87.84,90.47,87.86,90.40,87.88,90.35,87.94,90.35,88.01,90.15,88.09,89.97,88.09,89.85,88.09,89.90,88.08,89.95,88.08,89.85,88.06,89.75,88.06,89.65,88.04,89.80,88.04,89.95,88.04,90.10,88.05,90.08,88.08,90.05,88.11,90.05,88.14,90.15,88.17,90.25,88.16,90.12,88.15,89.92,88.16,89.75,88.21,89.80,88.25,89.88,88.28,89.90,88.30,89.90,88.33,89.92,88.36,89.97,88.36,90.00,88.38,89.97,88.38,89.92,88.40,89.83,88.45,89.80,88.53,90.00,88.56,90.33,88.59,90.62,88.59,90.67,88.59,90.78,88.59,90.88,88.59,90.95,88.61,90.88,88.62,90.83,88.62,90.75,88.62,90.72,88.60,90.88
RZ_3605715_10611,null,null,51,0,3,88.60,91.08,88.59,91.28,88.59,91.30,88.59,91.12,88.59,90.95,88.59,90.83,88.56,90.88,88.54,90.92,88.53,90.85,88.56,90.75,88.65,90.65,88.71,90.92,88.75,91.22,88.74,91.40,88.75,91.25,88.75,91.10,88.72,91.10,88.70,91.28,88.67,91.47,88.69,91.67,88.71,91.67,88.74,91.62,88.74,91.55,88.71,91.55,88.69,91.60,88.66,91.67,88.66,91.70,88.66,91.72,88.65,91.75,88.64,91.78,88.65,91.67,88.67,91.55,88.67,91.70,88.69,91.95,88.71,92.05,88.76,91.75,88.79,91.45,88.85,91.33,88.90,91.42,88.94,91.53,88.91,91.70,88.89,91.83,88.86,92.03,88.88,92.12,88.89,92.22,88.90,92.28,88.89,92.30,88.89,92.05,88.89,91.83,88.91,91.75,88.94,91.97
RZ_3605715_10612,null,null,50,0,3,88.95,92.22,89.04,92.35,89.11,92.35,89.26,92.33,89.34,92.28,89.28,92.20,89.12,92.17,88.97,92.15,88.92,92.30,88.86,92.45,88.89,92.62,88.96,92.65,88.96,92.72,88.89,92.80,88.83,92.80,88.85,92.70,88.88,92.45,88.86,92.25,88.85,92.05,88.88,92.00,88.90,91.95,88.95,91.92,88.99,91.92,89.01,92.12,89.04,92.33,89.05,92.28,89.04,92.00,89.03,92.08,88.96,92.42,88.94,92.40,88.92,92.03,88.95,91.67,88.91,91.85,88.88,92.03,89.04,92.35,89.20,92.47,89.36,92.60,89.35,92.60,89.69,92.95,90.34,93.28,91.21,93.60,92.16,93.58,93.21,93.58,94.49,93.60,95.84,94.05,97.53,94.42,99.65,94.38,101.95,93.92,104.12,93.47,105.85,93.05
RZ_3605715_10613,null,null,50,0,3,107.22,92.53,108.29,92.10,109.42,92.12,110.71,92.67,112.46,93.10,114.36,93.47,116.30,92.88,118.35,91.80,119.97,90.75,121.50,89.20,122.54,87.88,123.58,86.38,124.41,85.78,125.34,85.47,126.33,85.22,127.33,85.10,128.06,85.00,129.10,84.65,130.36,84.20,131.70,83.28,132.93,82.72,133.93,82.20,135.07,81.95,136.00,81.60,137.09,81.12,138.05,80.65,138.90,80.17,139.46,79.17,139.89,78.17,140.35,77.28,140.72,76.55,141.07,75.95,141.28,75.28,141.46,74.97,141.49,74.70,141.47,74.62,141.43,74.58,141.39,74.47,141.30,74.30,141.24,73.88,141.18,73.50,141.12,73.20,140.97,73.20,140.75,73.22,140.57,73.20,140.45,73.20,140.31,73.20,140.15,73.25,140.01,73.33,139.78,73.00
RZ_3605715_10614,null,null,51,0,3,139.57,72.65,139.39,72.25,139.32,72.22,139.26,72.20,139.04,72.38,138.89,72.60,138.66,72.78,138.59,72.78,138.51,72.78,138.43,72.83,138.32,72.88,138.25,72.85,138.14,72.78,138.05,72.65,137.97,72.55,138.00,72.42,137.84,72.45,137.68,72.28,137.55,72.10,137.59,72.35,137.62,72.83,137.49,73.33,137.35,73.35,137.26,73.42,137.31,73.53,137.32,73.67,137.26,73.83,137.15,73.92,137.07,73.97,137.00,73.85,136.95,73.70,136.91,73.88,136.86,74.17,136.85,74.47,136.71,74.50,136.59,74.55,136.46,74.62,136.47,74.70,136.49,74.45,136.50,74.17,136.50,73.85,136.49,73.85,136.51,73.90,136.53,73.97,136.54,74.22,136.53,74.40,136.49,74.53,136.44,74.50,136.40,74.60,136.39,74.72,136.35,74.85
RZ_3605715_10615,null,null,50,0,0,136.30,74.88,136.24,74.88,136.19,75.10,136.14,75.30,136.10,75.50,136.09,75.42,136.11,75.33,136.15,75.35,136.09,75.45,136.01,75.62,135.91,75.70,135.90,75.75,135.86,75.75,135.85,75.60,135.86,75.50,135.89,75.45,135.91,75.62,135.91,75.75,135.94,75.83,135.96,75.75,135.99,75.70,136.01,75.67,136.03,75.45,135.90,75.25,135.78,75.10,135.71,75.25,135.76,75.55,135.78,75.75,135.74,75.92,135.69,75.95,135.78,75.97,135.86,75.95,135.95,75.88,135.89,75.70,135.85,75.58,135.82,75.55,135.79,75.60,135.72,75.45,135.68,75.33,135.69,75.17,135.69,75.15,135.68,75.17,135.66,75.28,135.65,75.35,135.64,75.35,135.69,75.30,135.75,75.28,135.78,75.22,135.74,75.35,135.69,75.47
RZ_3605715_10616,null,null,50,0,0,135.68,75.60,135.66,75.60,135.68,75.65,135.65,75.67,135.60,75.67,135.60,75.60,135.65,75.55,135.70,75.47,135.68,75.42,135.70,75.38,135.72,75.38,135.72,75.55,135.69,75.75,135.66,75.95,135.61,75.90,135.56,75.83,135.61,75.78,135.71,75.75,135.79,75.80,135.74,75.80,135.72,75.83,135.72,75.72,135.76,75.65,135.76,75.60,135.74,75.72,135.74,75.90,135.72,76.05,135.69,76.05,135.65,76.05,135.61,76.10,135.64,76.15,135.65,76.03,135.66,75.83,135.66,75.55,135.68,75.42,135.70,75.40,135.72,75.53,135.72,75.65,135.72,75.65,135.74,75.60,135.74,75.62,135.74,75.70,135.75,75.92,135.75,76.08,135.75,76.12,135.72,76.03,135.74,75.97,135.78,76.05,135.75,76.12,135.60,76.22
RZ_3605715_10617,null,null,51,0,0,135.46,76.35,135.45,76.42,135.53,76.40,135.50,76.38,135.41,76.25,135.32,76.15,135.32,76.03,135.34,76.08,135.47,76.12,135.60,76.20,135.64,76.20,135.54,76.22,135.49,76.45,135.55,76.70,135.51,76.92,135.44,76.92,135.44,76.83,135.53,76.75,135.70,76.67,135.74,76.60,135.75,76.55,135.68,76.65,135.65,76.78,135.66,76.92,135.59,77.00,135.51,77.08,135.54,77.12,135.65,77.10,135.65,76.97,135.54,76.85,135.43,76.90,135.44,77.15,135.46,77.38,135.50,77.42,135.44,77.40,135.36,77.35,135.30,77.30,135.31,77.22,135.34,77.38,135.40,77.53,135.46,77.67,135.56,77.67,135.59,77.70,135.64,77.72,135.66,77.75,135.57,77.60,135.46,77.40,135.36,77.12,135.38,77.00,135.40,76.90,135.44,76.88
RZ_3605715_10618,null,null,50,0,0,135.46,77.28,135.47,77.67,135.50,78.03,135.49,77.97,135.47,77.70,135.44,77.60,135.43,77.58,135.40,77.78,135.38,77.88,135.39,77.90,135.41,77.78,135.43,77.58,135.43,77.40,135.43,77.40,135.43,77.47,135.46,77.38,135.49,77.25,135.45,77.30,135.39,77.50,135.32,77.67,135.32,77.65,135.32,77.70,135.34,77.78,135.35,77.92,135.44,78.10,135.51,78.25,135.59,78.20,135.59,78.05,135.60,77.90,135.59,77.85,135.55,77.83,135.50,77.83,135.47,77.83,135.50,77.83,135.51,78.05,135.53,78.30,135.51,78.58,135.50,78.60,135.51,78.65,135.51,78.67,135.51,78.70,135.54,78.67,135.55,78.62,135.57,78.58,135.64,78.53,135.71,78.42,135.78,78.38,135.70,78.38,135.65,78.42,135.62,78.30
RZ_3605715_10619,null,null,49,0,0,135.65,78.10,135.64,78.30,135.60,78.67,135.60,78.80,135.64,78.55,135.68,78.28,135.69,78.28,135.70,78.33,135.71,78.42,135.72,78.50,135.74,78.55,135.78,78.53,135.84,78.55,135.89,78.60,135.91,78.65,135.88,78.67,135.78,78.60,135.69,78.55,135.69,78.53,135.74,78.60,135.81,78.88,135.85,79.12,135.89,79.35,135.84,79.20,135.80,79.05,135.76,78.90,135.80,78.90,135.81,78.90,135.81,78.92,135.78,78.92,135.79,78.92,135.81,78.95,135.90,78.97,135.96,79.08,136.03,79.12,136.03,79.28,136.03,79.42,136.01,79.58,135.94,79.65,135.84,79.62,135.76,79.55,135.78,79.47,135.79,79.40,135.78,79.55,135.75,79.65,135.76,79.67,135.80,79.55,135.82,79.47,135.82,79.58
RZ_3605715_10620,null,null,51,0,0,135.80,79.65,135.79,79.55,135.85,79.33,135.91,79.12,135.97,79.12,135.96,79.05,135.95,78.95,135.94,78.83,135.93,79.05,135.86,79.33,135.81,79.58,135.74,79.55,135.70,79.55,135.64,79.62,135.62,79.70,135.62,79.72,135.68,79.67,135.72,79.58,135.75,79.55,135.75,79.60,135.71,79.65,135.68,79.67,135.61,79.70,135.57,79.67,135.56,79.55,135.56,79.42,135.55,79.65,135.64,79.97,135.72,80.40,135.74,80.50,135.65,80.42,135.55,80.08,135.54,79.70,135.53,79.53,135.54,79.55,135.55,79.60,135.49,79.62,135.40,79.62,135.30,79.62,135.29,79.62,135.31,79.60,135.32,79.35,135.31,79.17,135.30,79.03,135.31,79.10,135.35,79.70,135.36,80.33,135.36,81.08,135.49,81.67,135.66,82.28,135.86,82.92
RZ_3605715_10621,null,null,50,0,0,135.96,84.22,136.15,85.72,136.35,87.92,136.54,89.00,136.66,90.78,136.94,92.78,137.30,95.10,137.62,97.53,137.78,99.78,137.81,102.85,137.85,105.62,137.91,108.15,138.05,109.92,138.19,112.15,138.20,114.53,138.03,117.88,137.86,120.80,137.71,123.60,137.65,125.83,137.54,128.20,137.25,131.07,136.99,133.57,136.75,135.55,136.71,137.12,136.38,139.68,135.91,142.85,135.36,145.53,135.12,147.70,134.90,149.10,134.56,151.32,134.16,153.07,133.88,155.15,133.44,157.30,133.06,159.22,132.61,160.80,132.45,162.25,132.29,163.95,132.14,165.60,132.03,166.30,131.93,166.70,131.86,167.15,131.85,167.45,131.84,167.60,131.93,167.60,132.00,167.35,132.06,167.28,132.04,167.20,132.09,167.28,132.16,167.07,132.26,166.72
RZ_3605715_10622,null,null,52,0,0,132.29,166.20,132.25,165.78,132.19,165.60,132.15,165.68,132.21,165.72,132.40,165.70,132.57,165.97,132.65,166.22,132.60,166.45,132.55,166.45,132.56,166.45,132.51,166.35,132.45,166.25,132.39,166.15,132.39,166.03,132.45,165.75,132.50,165.50,132.49,165.38,132.43,165.28,132.38,165.15,132.38,165.07,132.46,165.07,132.55,164.90,132.51,164.72,132.39,164.55,132.26,164.43,132.29,164.18,132.34,163.88,132.38,163.70,132.34,163.65,132.29,163.65,132.24,163.62,132.26,163.65,132.22,163.65,132.19,163.30,132.10,162.95,132.05,162.65,132.19,162.75,132.38,162.82,132.54,162.85,132.49,162.82,132.45,162.80,132.44,162.80,132.43,162.70,132.41,162.57,132.38,162.47,132.36,162.47,132.38,162.30,132.39,161.90,132.39,161.62,132.36,161.55,132.34,161.38
RZ_3605715_10623,null,null,48,0,0,132.32,161.07,132.28,160.75,132.22,160.72,132.18,160.80,132.16,161.03,132.18,161.22,132.18,161.15,132.19,160.97,132.22,161.03,132.28,161.28,132.34,161.28,132.39,161.00,132.40,160.75,132.40,160.75,132.39,160.78,132.36,160.80,132.34,160.80,132.31,160.80,132.22,160.80,132.14,160.75,132.07,160.65,132.07,160.47,132.07,160.38,132.07,160.43,131.99,160.53,131.89,160.65,131.94,160.72,132.09,160.85,132.18,160.95,132.06,161.03,131.95,161.03,131.95,161.03,132.00,160.95,132.06,160.85,132.07,160.80,132.07,160.85,132.06,160.65,132.06,160.43,132.04,160.20,132.01,160.25,131.90,160.43,131.82,160.72,131.85,160.97,131.95,160.93,132.05,160.72,132.01,160.70,131.97,160.88,131.95,161.03
RZ_3605715_10624,null,null,49,0,3,131.95,160.97,131.91,160.85,131.88,160.70,131.85,160.60,131.84,160.57,131.81,160.50,131.84,160.45,131.86,160.38,131.86,160.40,131.78,160.43,131.68,160.57,131.66,160.72,131.71,160.85,131.75,160.85,131.74,160.95,131.70,161.05,131.68,161.20,131.72,161.22,131.79,161.00,131.86,160.75,131.85,160.53,131.84,160.53,131.82,160.50,131.82,160.47,131.82,160.35,131.81,160.25,131.81,160.07,131.80,159.97,131.82,160.30,131.86,160.70,131.90,160.78,131.89,160.43,131.79,160.38,131.64,160.70,131.49,161.03,131.44,160.80,131.43,160.57,131.49,160.53,131.56,160.72,131.68,160.82,131.69,160.75,131.71,160.62,131.69,160.55,131.70,160.43,131.71,160.40,131.71,160.40,131.70,160.45,131.65,160.43,131.60,160.43
RZ_3605715_10625,null,null,50,0,3,131.55,160.43,131.51,160.53,131.46,160.62,131.45,160.60,131.49,160.43,131.55,160.25,131.60,160.20,131.56,160.22,131.53,160.25,131.51,160.30,131.56,160.28,131.62,160.32,131.70,160.40,131.71,160.40,131.69,160.38,131.64,160.28,131.59,160.25,131.57,160.20,131.55,160.15,131.51,160.10,131.56,160.10,131.61,160.10,131.64,160.12,131.61,160.10,131.60,159.93,131.60,159.75,131.60,159.60,131.59,159.53,131.57,159.47,131.56,159.38,131.54,159.32,131.49,159.18,131.44,159.12,131.43,159.40,131.43,159.72,131.44,159.72,131.44,159.35,131.44,159.05,131.41,159.15,131.40,159.28,131.43,159.32,131.56,159.28,131.84,158.85,132.07,158.38,132.29,157.82,132.49,157.35,132.68,156.93,132.81,156.47,132.89,156.32,132.95,156.20
RZ_3605715_10626,null,null,50,0,3,133.01,155.18,133.03,154.10,133.11,153.00,133.19,152.10,133.21,151.22,133.20,150.22,133.20,149.95,133.20,149.68,133.18,149.45,133.15,149.38,133.15,149.28,133.15,149.20,133.19,149.18,133.28,149.10,133.40,149.03,133.51,148.97,133.56,148.53,133.60,147.97,133.62,147.45,133.64,147.22,133.74,147.05,133.82,146.85,133.93,146.75,133.84,146.45,133.75,145.88,133.76,145.30,133.86,145.03,133.91,145.07,133.88,145.15,133.88,145.22,133.91,145.22,133.97,145.25,134.00,145.35,133.99,145.45,133.95,145.55,133.91,145.55,133.90,145.65,133.88,145.70,133.85,145.70,133.93,145.60,134.00,145.53,134.07,145.30,134.07,145.07,134.09,144.90,134.09,144.93,134.10,144.95,134.01,144.95,133.93,144.95,133.91,144.97,133.99,145.00
RZ_3605715_10627,null,null,51,0,3,134.07,145.18,134.10,145.45,134.10,145.72,134.10,145.88,134.09,145.80,134.07,145.75,134.05,145.62,134.04,145.60,134.04,145.70,134.05,145.85,134.06,146.12,134.04,146.25,133.99,146.40,133.93,146.45,133.94,146.45,134.00,146.47,134.07,146.50,134.11,146.60,134.11,146.75,134.09,146.88,134.06,146.95,134.03,147.20,134.03,147.43,134.05,147.60,134.09,147.50,134.11,147.38,134.10,147.20,134.09,147.05,134.01,146.90,133.96,146.88,133.95,146.93,134.03,146.97,134.09,147.00,134.18,147.20,134.20,147.43,134.22,147.65,134.21,147.60,134.21,147.53,134.21,147.47,134.20,147.50,134.26,147.72,134.32,147.95,134.40,148.05,134.43,147.97,134.44,147.93,134.44,147.93,134.44,147.97,134.46,148.00,134.50,147.95,134.49,147.88,134.44,147.78
RZ_3605715_10628,null,null,55,0,0,134.40,147.88,134.40,148.07,134.36,148.35,134.32,148.53,134.28,148.60,134.28,148.55,134.28,148.53,134.31,148.53,134.35,148.60,134.40,148.72,134.41,148.82,134.51,149.10,134.57,149.32,134.61,149.32,134.54,149.10,134.47,149.10,134.40,149.30,134.38,149.53,134.35,149.45,134.38,149.35,134.44,149.25,134.50,149.20,134.54,149.20,134.51,149.20,134.47,149.15,134.43,149.03,134.41,148.90,134.47,148.95,134.56,149.20,134.59,149.65,134.54,150.00,134.57,149.90,134.68,149.68,134.75,149.40,134.71,149.45,134.69,149.32,134.68,149.22,134.69,149.35,134.69,149.70,134.69,150.05,134.70,150.32,134.68,150.47,134.65,150.35,134.62,150.07,134.68,149.78,134.72,149.75,134.78,149.72,134.78,149.95,134.79,150.18,134.80,150.35,134.85,150.32,134.97,150.28,135.10,149.93,135.09,149.57,135.00,149.18
RZ_3605715_10629,null,null,46,0,0,134.93,149.12,134.95,149.07,134.97,149.07,134.99,149.28,134.97,149.55,134.96,149.97,134.95,150.20,134.99,150.30,135.01,150.20,134.99,150.12,135.00,150.20,135.01,150.25,135.05,150.32,135.01,150.38,134.99,150.45,135.00,150.53,135.03,150.50,135.04,150.47,135.05,150.45,135.05,150.45,135.03,150.45,135.00,150.65,134.99,150.85,134.99,150.70,134.99,150.38,135.01,150.12,135.05,150.32,135.12,150.53,135.18,150.60,135.15,150.72,135.07,150.93,135.01,151.18,135.07,151.30,135.15,151.30,135.07,151.28,134.94,151.30,134.81,151.35,134.81,151.38,134.82,151.38,134.80,151.38,134.78,151.32,134.86,151.20,134.94,151.10,135.04,150.80,135.04,150.57,135.11,150.72
RZ_3605715_10630,null,null,49,0,0,135.16,151.10,135.19,151.47,135.19,151.47,135.18,151.45,135.21,151.40,135.25,151.12,135.29,150.88,135.28,150.82,135.29,151.03,135.30,151.22,135.35,151.22,135.38,151.22,135.39,151.25,135.35,151.30,135.34,151.35,135.30,151.40,135.29,151.43,135.26,151.45,135.31,151.35,135.36,151.12,135.41,151.05,135.38,151.22,135.34,151.47,135.26,151.55,135.24,151.47,135.22,151.62,135.29,151.80,135.32,151.93,135.35,151.85,135.36,151.80,135.34,151.50,135.30,151.20,135.26,150.85,135.28,150.78,135.29,150.88,135.30,151.05,135.31,151.28,135.31,151.35,135.31,151.43,135.32,151.45,135.31,151.43,135.30,151.43,135.34,151.28,135.38,151.12,135.39,151.03,135.34,151.10,135.28,151.28,135.22,151.43,135.20,151.55
RZ_3605715_10631,null,null,52,0,0,135.28,151.43,135.38,151.30,135.47,151.15,135.46,151.12,135.44,151.35,135.39,151.62,135.35,151.95,135.36,152.00,135.41,152.12,135.47,152.20,135.55,152.15,135.64,151.90,135.69,151.43,135.59,151.12,135.50,151.00,135.39,151.05,135.35,151.03,135.40,150.90,135.49,150.82,135.56,150.82,135.53,150.90,135.44,151.03,135.38,151.10,135.31,151.15,135.29,151.15,135.34,151.22,135.44,151.35,135.55,151.47,135.51,151.53,135.44,151.55,135.39,151.55,135.45,151.53,135.51,151.50,135.56,151.45,135.57,151.35,135.62,151.28,135.66,151.22,135.78,151.20,135.85,151.00,135.85,150.80,135.79,150.75,135.72,150.90,135.72,150.95,135.70,150.95,135.68,151.03,135.66,151.20,135.66,151.43,135.66,151.47,135.66,151.53,135.69,151.62,135.75,151.70,135.81,151.75
RZ_3605715_10632,null,null,48,0,0,135.81,151.75,135.71,151.75,135.61,151.70,135.54,151.45,135.53,151.25,135.60,151.10,135.70,151.10,135.82,151.18,135.88,151.22,135.89,151.28,135.89,151.30,135.89,151.38,135.88,151.35,135.86,151.32,135.85,151.22,135.86,151.22,135.88,151.20,135.82,151.20,135.78,151.10,135.75,151.05,135.76,151.03,135.84,151.07,135.89,151.07,135.86,151.07,135.80,151.15,135.71,151.12,135.69,151.10,135.75,151.10,135.82,151.20,135.90,151.43,135.91,151.60,135.93,151.78,135.91,151.53,135.90,151.22,135.89,150.80,135.85,150.72,135.81,150.65,135.72,150.78,135.68,151.00,135.61,151.28,135.60,151.47,135.57,151.60,135.53,151.57,135.47,151.57,135.47,151.62,135.51,151.68,135.55,151.72,135.57,151.75
RZ_3605715_10633,null,null,49,0,0,135.59,151.80,135.61,151.85,135.62,151.90,135.64,151.88,135.64,151.85,135.62,151.80,135.62,151.78,135.61,151.75,135.68,151.82,135.72,151.93,135.78,151.82,135.78,151.62,135.76,151.50,135.76,151.57,135.75,151.57,135.74,151.45,135.71,151.38,135.70,151.38,135.70,151.40,135.71,151.35,135.72,151.30,135.75,151.30,135.80,151.30,135.85,151.18,135.90,151.05,135.94,150.93,135.95,150.90,135.79,150.88,135.60,150.85,135.39,150.88,135.36,150.95,135.30,151.22,135.26,151.45,135.36,151.53,135.49,151.32,135.60,151.12,135.57,151.22,135.56,151.38,135.55,151.40,135.49,151.32,135.41,151.25,135.35,151.32,135.35,151.35,135.40,151.30,135.44,151.20,135.47,151.07,135.49,151.28,135.55,151.53,135.60,151.57
RZ_3605715_10634,null,null,50,0,0,135.62,151.35,135.61,151.10,135.59,151.07,135.57,151.12,135.53,151.22,135.47,151.30,135.43,151.25,135.41,151.18,135.39,151.20,135.39,151.25,135.44,151.30,135.45,151.50,135.45,151.70,135.40,151.90,135.38,151.55,135.46,151.18,135.56,150.80,135.56,150.85,135.46,151.12,135.32,151.38,135.29,151.80,135.32,152.00,135.40,151.97,135.47,151.78,135.46,151.50,135.45,151.40,135.45,151.32,135.46,151.35,135.47,151.43,135.47,151.55,135.45,151.60,135.43,151.68,135.38,151.72,135.34,151.78,135.34,151.80,135.38,151.78,135.41,151.82,135.43,151.95,135.43,152.07,135.44,152.28,135.46,152.40,135.47,152.50,135.46,152.45,135.44,152.38,135.41,152.32,135.38,152.38,135.35,152.45,135.28,152.35,135.22,152.18,135.25,151.95
RZ_3605715_10635,null,null,50,0,0,135.35,151.97,135.46,152.03,135.46,152.05,135.40,151.97,135.36,151.80,135.36,151.80,135.44,151.88,135.50,151.95,135.54,151.88,135.55,151.80,135.51,151.78,135.38,151.85,135.24,151.93,135.16,151.82,135.18,151.53,135.19,151.25,135.26,151.18,135.34,151.28,135.41,151.53,135.39,151.72,135.36,152.05,135.35,152.22,135.39,152.28,135.43,152.15,135.40,152.03,135.34,151.97,135.28,152.00,135.30,151.88,135.32,151.75,135.35,151.72,135.41,151.80,135.46,151.90,135.54,152.00,135.56,152.10,135.45,152.28,135.30,152.40,135.15,152.53,135.16,152.55,135.16,152.47,135.25,151.93,135.34,151.40,135.36,150.95,135.30,151.00,135.24,151.35,135.30,151.65,135.39,151.88,135.49,151.80,135.51,151.65,135.51,151.50,135.50,151.28
RZ_3605715_10636,null,null,51,0,3,135.47,151.12,135.50,151.20,135.54,151.25,135.60,151.30,135.62,151.10,135.60,151.03,135.54,150.97,135.46,151.03,135.43,151.40,135.40,151.75,135.32,151.88,135.26,151.70,135.21,151.53,135.25,151.53,135.31,151.55,135.35,151.57,135.31,151.60,135.26,151.65,135.21,151.70,135.21,151.72,135.20,151.57,135.20,151.32,135.20,151.10,135.16,151.15,135.14,151.28,135.21,151.40,135.30,151.40,135.38,151.43,135.35,151.43,135.31,151.43,135.29,151.45,135.26,151.47,135.24,151.55,135.21,151.65,135.21,151.78,135.20,151.82,135.20,151.82,135.20,151.88,135.21,151.93,135.22,152.03,135.24,152.07,135.25,151.80,135.26,151.47,135.28,151.53,135.29,151.90,135.28,152.35,135.26,152.45,135.25,152.25,135.24,151.97,135.24,151.68,135.34,151.72
RZ_3605715_10637,null,null,50,0,3,135.44,151.80,135.49,151.93,135.46,152.05,135.44,152.18,135.38,152.15,135.29,152.03,135.16,151.88,135.15,151.85,135.19,151.85,135.22,151.93,135.22,152.00,135.21,152.05,135.22,152.03,135.22,151.93,135.22,151.80,135.21,151.68,135.20,151.65,135.18,151.60,135.16,151.57,135.15,151.60,135.14,151.65,135.16,151.68,135.20,151.78,135.22,151.90,135.22,152.15,135.24,152.35,135.26,152.55,135.29,152.15,135.30,151.68,135.31,151.20,135.30,151.20,135.25,151.20,135.16,151.20,135.07,151.20,135.11,151.35,135.19,151.53,135.24,151.68,135.21,151.57,135.18,151.47,135.15,151.45,135.15,151.55,135.15,151.65,135.15,151.70,135.22,151.70,135.29,151.65,135.36,151.57,135.38,151.38,135.40,151.12,135.40,150.93,135.40,150.88
RZ_3605715_10638,null,null,50,0,3,135.38,150.93,135.35,150.85,135.34,150.70,135.34,150.53,135.35,150.50,135.26,150.43,135.18,150.40,135.11,150.47,135.19,150.93,135.26,151.35,135.32,151.65,135.22,151.80,135.14,151.97,135.07,151.88,135.12,151.57,135.18,151.20,135.20,151.12,135.20,151.07,135.19,151.10,135.19,151.05,135.16,150.95,135.15,150.78,135.12,150.62,135.18,150.40,135.22,150.25,135.28,150.43,135.29,150.75,135.29,151.10,135.29,151.15,135.28,151.03,135.26,150.72,135.25,150.43,135.24,150.30,135.21,150.30,135.20,150.28,135.18,150.22,135.14,150.07,135.10,149.97,135.09,149.82,135.12,149.78,135.18,150.45,135.21,151.18,135.22,151.50,135.25,151.10,135.26,150.70,135.30,150.72,135.34,150.75,135.39,150.78,135.40,150.93,135.40,151.15
RZ_3605715_10639,null,null,50,0,3,135.39,151.35,135.36,151.18,135.34,150.88,135.35,150.68,135.35,150.70,135.36,150.72,135.35,150.65,135.29,150.65,135.20,150.50,135.11,150.38,135.10,150.55,135.12,151.00,135.15,151.45,135.14,151.55,135.14,151.47,135.14,151.38,135.14,151.15,135.07,151.00,135.03,150.95,135.05,151.18,135.19,151.30,135.31,151.38,135.32,151.07,135.26,150.80,135.19,150.62,135.16,150.75,135.21,150.85,135.29,150.62,135.34,150.38,135.30,150.35,135.26,150.55,135.28,150.78,135.29,150.75,135.29,150.82,135.29,150.88,135.29,150.97,135.25,151.03,135.18,151.05,135.11,151.03,135.14,150.95,135.21,150.85,135.24,150.55,135.19,150.20,135.12,149.93,135.19,149.97,135.26,150.28,135.25,150.57,135.18,150.57,135.06,150.47,135.03,150.18
RZ_3605715_10640,null,null,50,0,0,135.00,150.03,135.00,149.97,135.15,150.10,135.30,150.20,135.41,150.20,135.38,150.07,135.40,149.95,135.46,150.18,135.46,150.50,135.41,150.78,135.38,150.50,135.39,150.28,135.40,150.10,135.39,150.20,135.39,150.25,135.43,150.22,135.46,150.05,135.50,149.90,135.47,150.03,135.35,150.28,135.25,150.50,135.15,150.53,135.12,150.60,135.15,150.68,135.16,150.70,135.18,150.62,135.22,150.53,135.31,150.32,135.35,150.15,135.31,150.00,135.25,149.90,135.24,149.78,135.19,149.65,135.15,149.78,135.10,150.00,135.09,150.22,135.07,150.28,135.10,150.30,135.15,150.22,135.25,150.12,135.31,150.07,135.36,150.07,135.36,150.07,135.36,150.07,135.40,150.05,135.44,150.03,135.38,150.03,135.28,150.22,135.18,150.40,135.22,150.38
RZ_3605715_10641,null,null,51,0,0,135.28,150.20,135.32,150.00,135.31,149.78,135.29,149.55,135.26,149.62,135.30,150.00,135.36,150.40,135.32,150.25,135.25,150.00,135.15,149.78,135.15,149.78,135.21,149.85,135.28,149.90,135.38,149.85,135.39,149.75,135.43,149.62,135.44,149.82,135.38,149.97,135.30,150.10,135.14,150.05,135.07,150.00,135.01,150.03,135.04,150.07,135.14,150.12,135.25,150.10,135.34,150.03,135.29,149.88,135.24,149.75,135.14,149.70,135.06,149.88,135.10,150.03,135.20,150.03,135.30,149.95,135.30,149.95,135.31,150.05,135.35,150.10,135.39,150.07,135.39,150.05,135.38,149.97,135.35,149.90,135.35,149.85,135.35,149.90,135.28,150.03,135.18,150.18,135.10,150.32,135.12,150.40,135.15,150.43,135.16,150.28,135.16,150.18,135.19,150.00,135.19,149.95
RZ_3605715_10642,null,null,49,0,0,135.19,149.93,135.15,149.80,135.11,149.60,135.06,149.40,135.04,149.45,135.10,149.82,135.15,150.22,135.16,150.45,135.10,150.43,135.06,150.40,135.06,150.07,135.03,149.75,135.00,149.47,135.01,149.55,135.07,149.55,135.12,149.53,135.14,149.57,135.14,149.62,135.14,149.65,135.15,149.62,135.15,149.68,135.11,149.88,135.06,150.03,135.03,150.20,135.10,150.22,135.16,150.18,135.18,150.12,135.12,150.32,135.01,150.55,134.96,150.75,134.96,150.72,135.04,150.65,135.11,150.60,135.14,150.43,135.16,150.28,135.19,150.00,135.11,149.88,135.05,149.80,135.01,149.90,135.09,149.93,135.15,149.90,135.18,149.82,135.18,150.07,135.15,150.28,135.12,150.47,135.11,150.60,135.12,150.82,135.15,151.10,135.18,151.22
RZ_3605715_10643,null,null,50,0,0,135.20,151.35,135.22,151.28,135.32,150.95,135.41,150.35,135.47,149.75,135.51,149.32,135.56,148.53,135.60,147.32,135.43,146.00,135.21,145.22,134.88,144.53,134.66,143.62,134.41,142.22,134.26,141.12,134.12,139.95,134.06,138.88,134.07,137.57,134.09,136.55,133.80,136.18,133.50,136.15,132.93,135.30,132.70,134.35,132.49,132.43,132.41,131.45,132.26,129.78,132.11,128.75,132.10,127.47,132.03,125.72,131.97,124.33,131.93,122.33,131.97,121.10,132.00,119.05,131.99,117.85,131.78,116.53,131.55,115.83,131.41,114.72,131.45,113.88,131.43,112.70,131.36,111.83,131.50,111.15,131.70,110.05,131.91,108.55,131.93,107.03,131.84,106.45,131.75,106.33,131.65,105.38,131.64,104.42,131.61,102.47,131.59,101.20,131.59,99.88
RZ_3605715_10644,null,null,51,0,0,131.51,99.10,131.44,98.65,131.36,98.25,131.31,98.25,131.19,97.97,131.06,97.42,130.97,96.35,130.97,95.53,130.99,94.90,131.00,94.80,131.00,94.55,131.07,94.35,131.16,94.17,131.26,93.72,131.29,93.28,131.31,92.97,131.31,93.08,131.30,93.25,131.32,93.28,131.34,93.22,131.36,93.15,131.45,93.05,131.55,92.85,131.59,92.67,131.59,92.50,131.57,92.50,131.62,92.50,131.55,92.55,131.46,92.47,131.39,92.40,131.40,92.60,131.43,92.90,131.44,93.10,131.45,93.03,131.45,92.97,131.46,93.03,131.45,93.20,131.43,93.38,131.40,93.58,131.39,93.75,131.38,94.17,131.31,94.60,131.25,94.90,131.35,94.97,131.50,94.70,131.62,94.35,131.61,94.38,131.69,94.72,131.75,95.12,131.80,95.15,131.78,95.22
RZ_3605715_10645,null,null,50,0,0,131.78,95.25,131.72,95.35,131.68,95.53,131.61,95.67,131.59,95.88,131.56,96.00,131.61,95.83,131.70,95.67,131.79,95.55,131.76,95.72,131.75,95.83,131.74,95.88,131.74,95.90,131.74,96.03,131.72,96.20,131.72,96.42,131.74,96.47,131.75,96.53,131.78,96.92,131.80,97.42,131.82,97.92,131.85,98.03,131.85,98.05,131.84,98.15,131.82,98.25,131.81,98.35,131.81,98.38,131.75,98.45,131.70,98.53,131.64,98.62,131.64,98.75,131.62,98.85,131.60,98.95,131.54,99.03,131.49,99.08,131.45,99.10,131.44,99.25,131.41,99.38,131.40,99.53,131.50,99.55,131.61,99.58,131.75,99.50,131.78,99.47,131.80,99.42,131.79,99.45,131.76,99.45,131.72,99.67,131.70,99.75,131.71,99.75,131.72,99.55
RZ_3605715_10646,null,null,49,0,0,131.75,99.45,131.85,99.58,131.94,99.70,132.00,99.83,132.00,100.10,132.06,100.38,132.12,100.42,132.03,100.20,131.86,100.03,131.84,100.05,131.97,100.03,132.05,100.15,131.99,100.42,131.91,100.67,131.94,100.70,131.99,100.60,132.03,100.47,132.01,100.33,131.97,100.20,131.89,100.22,131.84,100.40,131.85,100.55,131.90,100.60,132.01,100.67,132.07,100.75,132.12,100.75,132.11,100.78,132.10,100.75,132.09,100.80,132.09,100.80,132.09,100.83,132.07,100.88,132.09,100.90,132.10,100.90,132.11,100.90,132.12,100.88,132.18,100.88,132.21,100.90,132.22,100.92,132.19,100.95,132.15,101.00,132.10,101.05,132.05,101.10,132.00,101.12,132.03,101.15,132.03,101.28,132.05,101.47,132.09,101.62,132.11,101.67
RZ_3605715_10647,null,null,51,0,3,132.11,101.70,132.19,101.78,132.26,101.88,132.32,101.92,132.29,101.92,132.26,101.72,132.28,101.53,132.30,101.60,132.21,101.85,132.11,102.15,132.07,102.17,132.14,102.20,132.25,101.95,132.30,101.67,132.40,101.55,132.45,101.65,132.50,101.78,132.50,101.70,132.53,101.65,132.55,101.65,132.62,101.53,132.66,101.42,132.69,101.55,132.66,101.80,132.64,102.05,132.62,101.97,132.61,101.92,132.57,101.90,132.56,101.92,132.56,102.05,132.56,102.12,132.56,102.15,132.57,102.08,132.60,102.22,132.62,102.40,132.60,102.60,132.57,102.47,132.50,102.40,132.46,102.35,132.43,102.40,132.43,102.38,132.43,102.35,132.43,102.33,132.43,102.35,132.45,102.35,132.46,102.60,132.46,102.85,132.46,102.83,132.46,102.58,132.45,102.53,132.44,102.70
RZ_3605715_10648,null,null,49,0,3,132.40,102.88,132.39,103.03,132.38,103.17,132.41,103.33,132.45,103.20,132.49,103.05,132.49,102.90,132.49,102.83,132.51,102.75,132.57,102.70,132.64,102.72,132.66,102.72,132.65,102.75,132.65,102.75,132.66,102.78,132.62,102.85,132.57,102.92,132.54,103.17,132.53,103.38,132.53,103.28,132.51,102.97,132.55,102.88,132.59,103.08,132.54,103.28,132.45,103.30,132.36,103.47,132.38,103.62,132.38,103.78,132.38,103.70,132.39,103.47,132.40,103.25,132.40,103.10,132.47,103.10,132.54,103.12,132.60,103.15,132.59,103.25,132.57,103.35,132.55,103.28,132.53,103.12,132.49,102.92,132.46,102.90,132.44,102.92,132.43,103.00,132.51,103.05,132.61,103.08,132.69,102.90,132.66,102.78,132.62,102.72,132.55,103.38
RZ_3605715_10649,null,null,51,0,3,132.46,103.97,132.41,104.28,132.44,104.05,132.41,103.95,132.39,104.03,132.40,104.10,132.43,104.05,132.46,104.08,132.39,104.17,132.32,104.35,132.31,104.58,132.35,104.65,132.39,104.67,132.38,104.65,132.38,104.75,132.38,104.83,132.29,104.75,132.19,104.60,132.10,104.42,132.10,104.40,132.18,104.67,132.25,104.97,132.32,105.35,132.32,105.40,132.34,105.17,132.31,105.00,132.29,104.92,132.24,105.12,132.20,105.25,132.21,105.25,132.26,105.15,132.32,105.03,132.34,104.97,132.35,105.05,132.31,105.10,132.25,105.15,132.19,105.20,132.24,105.25,132.31,105.17,132.40,105.05,132.40,104.83,132.40,104.47,132.39,104.17,132.39,104.17,132.38,104.35,132.39,104.75,132.38,104.97,132.36,105.20,132.35,105.17,132.26,105.20,132.19,105.28
RZ_3605715_10650,null,null,50,0,3,132.12,105.33,132.18,105.20,132.22,105.08,132.28,105.00,132.28,105.08,132.29,105.15,132.31,105.20,132.32,105.25,132.34,105.47,132.34,105.67,132.34,105.83,132.35,105.80,132.36,105.78,132.38,105.78,132.40,105.80,132.41,105.90,132.45,106.00,132.49,106.12,132.39,106.22,132.26,106.00,132.20,105.70,132.26,105.38,132.28,105.62,132.26,105.88,132.25,106.12,132.30,106.05,132.31,106.00,132.30,105.92,132.28,105.92,132.25,105.80,132.24,105.70,132.28,105.62,132.31,106.03,132.35,106.40,132.32,106.72,132.30,106.75,132.28,106.75,132.31,106.78,132.36,106.85,132.41,106.55,132.43,106.25,132.44,105.95,132.39,106.03,132.31,106.05,132.24,106.08,132.24,106.15,132.26,106.20,132.29,106.22,132.31,106.20,132.31,106.17
RZ_3605715_10651,null,null,49,0,3,132.38,106.25,132.44,106.42,132.54,106.60,132.56,106.75,132.56,106.78,132.53,106.65,132.49,106.50,132.49,106.42,132.49,106.58,132.49,106.70,132.49,106.78,132.50,106.70,132.51,106.67,132.45,106.62,132.39,106.62,132.36,106.60,132.40,106.67,132.44,106.67,132.41,106.67,132.38,106.62,132.35,106.88,132.34,107.12,132.30,107.12,132.25,106.90,132.30,106.83,132.40,106.95,132.51,107.10,132.50,107.10,132.46,107.25,132.43,107.40,132.41,107.47,132.41,107.30,132.41,107.12,132.41,107.15,132.45,107.20,132.49,107.20,132.47,107.10,132.43,107.00,132.38,106.92,132.29,106.72,132.20,106.58,132.16,107.00,132.20,107.58,132.26,108.15,132.29,108.15,132.30,108.03,132.30,107.80,132.29,107.58,132.35,107.40
RZ_3605715_10652,null,null,50,0,0,132.44,107.35,132.51,107.45,132.53,107.55,132.51,107.67,132.49,107.75,132.43,107.90,132.39,108.05,132.39,108.08,132.41,108.17,132.38,108.30,132.32,108.40,132.28,108.38,132.24,108.38,132.19,108.53,132.26,108.67,132.39,108.85,132.51,108.88,132.51,108.55,132.55,108.22,132.56,107.97,132.57,108.10,132.55,108.20,132.51,108.20,132.47,108.28,132.45,108.35,132.45,108.42,132.44,108.38,132.44,108.38,132.50,108.35,132.55,108.40,132.50,108.45,132.38,108.25,132.25,108.03,132.24,107.85,132.31,108.03,132.45,108.47,132.57,108.88,132.60,109.22,132.59,109.33,132.57,109.45,132.56,109.50,132.55,109.60,132.51,109.67,132.49,109.88,132.49,109.95,132.51,109.50,132.59,108.95,132.66,108.45,132.71,108.60,132.72,108.80
RZ_3605715_10653,null,null,51,0,0,132.74,108.95,132.76,109.03,132.72,109.03,132.57,109.33,132.44,109.60,132.38,109.88,132.41,109.85,132.46,109.85,132.45,110.00,132.41,110.15,132.36,110.22,132.34,110.05,132.34,109.88,132.32,109.83,132.36,109.80,132.40,109.75,132.44,109.90,132.44,110.05,132.44,110.05,132.44,109.90,132.44,109.92,132.39,110.05,132.35,110.10,132.44,110.05,132.57,109.97,132.70,109.85,132.69,109.78,132.75,109.72,132.80,109.80,132.74,109.95,132.60,110.10,132.51,110.05,132.59,109.92,132.68,109.83,132.72,109.88,132.75,110.00,132.75,110.20,132.75,110.33,132.71,110.40,132.68,110.38,132.66,110.33,132.70,110.25,132.81,110.17,132.91,110.17,132.97,110.17,132.95,110.22,132.93,110.35,132.89,110.47,132.82,110.55,132.78,110.67,132.75,110.83
RZ_3605715_10654,null,null,50,0,0,132.76,111.00,132.76,111.05,132.76,111.05,132.76,111.00,132.82,110.92,132.89,110.92,132.95,110.92,132.95,110.95,132.90,111.00,132.81,111.00,132.72,111.03,132.68,111.03,132.68,111.10,132.78,111.15,132.94,111.28,133.10,111.35,133.15,111.17,133.15,110.92,133.14,110.83,133.12,110.97,133.11,111.28,133.12,111.38,133.10,111.47,133.06,111.28,133.04,111.08,133.04,110.92,133.04,110.90,133.11,110.85,133.19,110.80,133.26,110.78,133.28,110.80,133.28,110.90,133.19,111.03,133.10,111.12,133.01,111.20,133.03,111.22,133.03,111.12,133.01,110.92,132.99,110.72,132.96,110.65,132.95,110.65,133.04,110.70,133.14,110.72,133.22,110.75,133.21,110.75,133.20,110.80,133.21,110.80,133.21,110.78,133.25,110.85,133.29,110.97
RZ_3605715_10655,null,null,50,0,0,133.25,111.35,133.18,111.60,133.10,111.65,133.10,111.47,133.15,111.28,133.18,111.28,133.20,111.25,133.20,111.35,133.19,111.53,133.19,111.70,133.19,111.65,133.21,111.58,133.24,111.50,133.10,111.47,132.93,111.50,132.80,111.50,132.97,111.33,133.15,111.15,133.25,111.00,133.24,111.12,133.28,111.28,133.35,111.45,133.45,111.97,133.56,112.58,133.69,113.50,134.03,114.12,134.35,114.95,134.79,115.62,134.99,116.33,135.56,117.35,136.06,118.78,136.57,120.62,136.96,122.12,137.28,123.05,137.62,124.30,137.74,125.38,137.88,127.12,137.97,128.30,137.99,129.93,137.90,130.90,137.81,132.15,137.89,132.82,138.01,133.68,138.03,134.85,137.91,136.03,137.80,137.22,137.80,137.70,137.79,139.10,137.78,140.40,137.78,141.95
RZ_3605715_10656,null,null,50,0,0,137.65,143.07,137.41,144.15,137.18,145.43,137.04,146.40,136.99,147.43,136.74,147.93,136.51,148.75,136.16,149.50,136.01,150.30,135.86,150.78,135.89,151.50,135.90,152.05,135.89,152.38,135.82,152.47,135.71,152.43,135.64,152.38,135.60,152.38,135.55,152.47,135.45,152.55,135.35,152.57,135.44,152.47,135.57,152.35,135.66,152.30,135.57,152.38,135.38,152.88,135.21,153.32,135.06,153.82,135.01,153.95,135.03,154.05,135.11,153.93,135.20,153.78,135.22,153.60,135.21,153.75,135.20,153.93,135.20,153.97,135.20,153.82,135.20,153.57,135.21,153.43,135.20,153.30,135.19,153.35,135.18,153.45,135.16,153.35,135.15,153.18,135.14,153.00,135.12,152.75,135.10,152.53,135.11,152.30,135.12,152.32,135.15,152.25,135.10,152.18
RZ_3605715_10657,null,null,50,0,0,135.06,152.05,135.07,152.05,135.12,152.07,135.16,152.07,135.15,152.15,135.22,152.22,135.30,152.25,135.40,152.22,135.44,152.07,135.40,152.00,135.34,151.95,135.21,151.78,135.16,151.57,135.06,151.53,135.01,151.65,134.96,151.82,134.95,151.82,134.93,151.65,134.91,151.47,134.90,151.30,134.90,151.22,134.99,151.18,135.09,151.12,135.15,151.10,135.11,151.18,135.09,151.22,135.11,151.30,135.12,151.32,135.16,151.28,135.18,151.18,135.14,150.93,135.07,150.72,135.00,150.70,134.95,150.78,134.93,150.85,134.90,150.75,134.91,150.68,134.93,150.55,134.99,150.55,135.03,150.55,135.06,150.62,135.06,150.70,135.04,150.70,135.01,150.62,135.00,150.55,135.01,150.47,134.93,150.50,134.81,150.60,134.68,150.68,134.65,150.72
RZ_3605715_10658,null,null,51,0,0,134.62,150.72,134.79,150.70,134.95,150.60,135.11,150.47,135.11,150.40,135.06,150.45,135.05,150.47,135.03,150.50,135.05,150.72,135.01,150.95,134.93,151.07,134.86,150.97,134.80,150.82,134.79,150.78,134.84,150.70,134.88,150.75,134.90,150.78,134.88,150.78,134.80,150.75,134.75,150.75,134.70,150.60,134.71,150.45,134.79,150.30,134.89,150.60,134.99,150.90,135.03,151.03,134.97,150.78,134.89,150.50,134.81,150.40,134.78,150.35,134.79,150.35,134.79,150.38,134.86,150.40,134.97,150.43,135.07,150.35,135.11,150.30,135.12,150.18,135.12,150.07,135.14,149.95,135.01,150.00,134.89,150.22,134.80,150.53,134.84,150.78,134.91,150.93,134.95,151.00,134.95,151.07,134.91,151.12,134.85,151.07,134.82,150.97,134.85,150.88,134.89,150.80
RZ_3605715_10659,null,null,50,0,0,134.94,150.62,134.96,150.35,135.00,150.15,135.03,150.10,135.05,150.15,135.06,150.20,135.09,150.18,135.11,150.15,135.16,150.10,135.20,150.07,135.22,149.97,135.21,149.95,135.20,149.95,135.11,150.05,135.03,150.15,134.89,150.38,134.84,150.65,134.81,150.90,134.85,150.75,134.96,150.38,135.06,150.00,135.11,149.88,135.09,150.25,135.01,150.62,134.96,150.90,135.00,150.68,135.07,150.45,135.10,150.47,135.05,150.60,135.03,150.65,135.06,150.78,135.11,150.90,135.14,150.78,135.18,150.40,135.16,150.03,135.14,149.90,135.14,149.78,135.19,149.78,135.22,149.90,135.18,150.10,135.09,150.20,135.00,150.30,134.95,150.35,134.93,150.40,134.86,150.43,134.85,150.53,135.01,150.55,135.20,150.55,135.26,150.53,135.09,150.45
RZ_3605715_10660,null,null,49,0,0,134.96,150.43,134.96,150.38,135.03,150.38,135.04,150.35,135.04,150.32,135.03,150.47,135.01,150.62,135.00,150.60,135.03,150.43,135.04,150.20,135.04,150.12,135.05,150.05,135.09,150.03,135.14,150.00,135.14,149.93,135.04,149.85,134.94,149.78,134.86,149.80,134.90,150.10,134.94,150.40,134.94,150.53,134.91,150.32,134.85,150.15,134.82,150.15,134.80,150.07,134.89,149.97,134.95,150.03,135.01,150.20,135.01,150.20,135.00,150.05,134.97,149.78,134.95,149.65,134.95,149.55,134.96,149.55,134.99,149.50,134.94,149.60,134.85,149.68,134.79,149.45,134.78,148.85,134.60,148.15,134.40,147.47,134.20,147.05,134.20,146.75,134.20,145.88,134.19,144.43,134.18,142.05,134.18,140.45,134.18,139.25,134.16,138.45
RZ_3605715_10661,null,null,50,0,0,134.18,137.00,134.20,134.88,134.24,132.82,134.26,130.50,134.28,129.03,134.19,127.55,134.11,126.00,134.07,124.45,134.14,122.45,134.16,120.97,134.16,119.10,134.09,117.60,134.04,116.70,133.99,116.10,134.01,115.92,134.01,115.47,133.97,114.38,133.94,113.35,134.04,112.33,134.20,111.97,134.36,111.58,134.43,111.05,134.45,110.53,134.50,109.28,134.51,108.50,134.51,107.53,134.46,107.25,134.35,106.97,134.18,106.70,134.03,106.30,133.96,105.90,134.03,105.70,134.09,105.62,134.10,105.60,134.16,105.60,134.24,105.58,134.31,105.50,134.35,105.42,134.39,105.35,134.34,105.42,134.24,105.47,134.14,105.50,134.14,105.42,134.12,105.60,134.21,105.90,134.29,106.20,134.35,106.05,134.34,105.92,134.32,105.80,134.34,105.90
RZ_3605715_10662,null,null,51,0,0,134.39,105.95,134.44,106.00,134.45,106.03,134.40,105.97,134.46,105.92,134.54,105.85,134.60,105.80,134.54,105.83,134.50,105.97,134.44,106.10,134.40,106.15,134.46,106.40,134.56,106.70,134.68,106.67,134.70,106.35,134.71,105.90,134.70,105.78,134.69,106.10,134.66,106.47,134.65,106.88,134.62,107.00,134.62,107.28,134.65,107.55,134.68,107.65,134.71,107.60,134.74,107.58,134.75,107.60,134.74,107.70,134.72,107.75,134.64,107.78,134.55,107.85,134.51,107.97,134.53,108.15,134.53,108.22,134.49,108.28,134.50,108.67,134.56,109.10,134.61,109.53,134.65,109.55,134.62,109.58,134.60,109.60,134.59,109.62,134.57,109.72,134.57,109.83,134.57,110.03,134.57,110.22,134.57,110.42,134.60,110.50,134.62,110.42,134.64,110.17,134.64,110.00
RZ_3605715_10663,null,null,50,0,0,134.64,109.75,134.61,109.67,134.57,109.72,134.56,110.03,134.57,110.30,134.60,110.45,134.61,110.42,134.57,110.62,134.50,110.88,134.43,111.10,134.36,111.10,134.32,111.05,134.36,110.95,134.43,110.85,134.50,110.78,134.51,110.85,134.53,110.92,134.51,111.03,134.50,111.00,134.47,111.00,134.45,111.03,134.45,111.00,134.49,110.92,134.51,110.85,134.53,110.78,134.53,110.75,134.53,111.00,134.54,111.25,134.55,111.50,134.59,111.47,134.64,111.47,134.72,111.55,134.79,111.62,134.80,111.70,134.76,111.62,134.72,111.55,134.71,111.55,134.75,111.62,134.81,111.70,134.93,111.80,134.96,111.95,135.00,112.12,134.97,112.15,134.91,112.15,134.84,112.15,134.76,112.15,134.76,112.12,134.75,112.10,134.78,111.92,134.79,111.80
RZ_3605715_10664,null,null,50,0,0,134.80,112.33,134.78,112.97,134.75,113.70,134.71,113.78,134.72,113.72,134.75,113.60,134.81,113.47,134.85,113.58,134.86,113.65,134.84,113.40,134.84,113.05,134.85,112.72,134.86,112.80,134.88,113.05,134.86,113.25,134.85,113.50,134.84,113.58,134.93,113.65,135.00,113.67,135.05,113.40,135.04,113.12,135.04,112.97,135.04,113.10,135.09,113.28,135.11,113.30,135.19,113.15,135.22,112.95,135.20,112.90,135.12,113.05,135.09,113.20,135.11,113.30,135.16,113.42,135.19,113.05,135.20,112.58,135.19,112.85,135.16,113.58,135.14,114.22,135.11,114.05,135.10,113.83,135.09,113.72,135.09,113.75,135.15,113.80,135.22,113.80,135.31,113.72,135.35,113.67,135.38,113.47,135.40,113.30,135.40,113.42,135.41,113.75,135.38,114.03
RZ_3605715_10665,null,null,50,0,0,135.31,113.97,135.22,113.92,135.21,113.92,135.29,113.90,135.35,113.88,135.36,113.85,135.34,113.92,135.29,114.05,135.25,114.17,135.24,114.15,135.26,114.12,135.28,113.97,135.28,113.90,135.28,113.88,135.29,113.88,135.31,113.83,135.35,113.72,135.38,113.75,135.40,113.83,135.41,113.92,135.45,113.95,135.46,113.92,135.47,113.88,135.46,113.90,135.45,113.97,135.43,114.10,135.40,114.22,135.40,114.38,135.41,114.30,135.43,114.15,135.40,114.25,135.38,114.53,135.36,114.80,135.38,114.83,135.36,114.78,135.35,114.78,135.32,114.80,135.31,114.92,135.28,114.83,135.26,114.78,135.24,114.70,135.25,114.78,135.26,114.80,135.38,114.90,135.49,115.05,135.65,115.17,135.71,115.25,135.70,115.25,135.56,115.15,135.40,115.08
RZ_3605715_10666,null,null,51,0,0,135.32,114.97,135.31,115.00,135.31,115.05,135.32,115.08,135.43,115.12,135.53,115.17,135.64,115.05,135.66,114.88,135.64,114.70,135.49,114.80,135.34,114.92,135.24,115.05,135.24,115.05,135.26,115.05,135.30,115.08,135.32,115.10,135.40,115.15,135.53,115.15,135.64,115.08,135.64,115.05,135.57,115.22,135.50,115.47,135.47,115.70,135.44,115.75,135.41,115.80,135.39,115.83,135.39,115.85,135.39,115.85,135.35,115.67,135.32,115.53,135.30,115.33,135.31,115.33,135.39,115.35,135.44,115.40,135.49,115.47,135.45,115.53,135.44,115.38,135.38,115.25,135.35,115.10,135.32,115.05,135.45,115.33,135.56,115.67,135.66,116.03,135.61,115.97,135.53,115.72,135.43,115.22,135.41,114.80,135.45,114.85,135.49,115.20,135.49,115.55,135.49,115.60
RZ_3605715_10667,null,null,50,0,0,135.46,115.70,135.44,115.80,135.39,115.88,135.35,115.90,135.39,115.85,135.53,115.53,135.64,115.17,135.66,114.92,135.70,114.90,135.75,115.10,135.80,115.30,135.78,115.38,135.75,115.25,135.75,115.33,135.75,115.53,135.81,115.75,135.86,115.67,135.89,115.58,135.81,115.47,135.74,115.35,135.66,115.28,135.59,115.25,135.53,115.28,135.50,115.30,135.47,115.33,135.46,115.45,135.53,115.65,135.62,115.97,135.72,116.25,135.82,116.15,135.90,115.85,135.94,115.65,135.85,115.80,135.76,115.95,135.70,115.97,135.70,115.78,135.71,115.58,135.72,115.40,135.74,115.40,135.71,115.40,135.69,115.30,135.60,115.22,135.51,115.15,135.43,115.42,135.46,115.75,135.56,116.05,135.65,115.90,135.66,115.80,135.69,115.78,135.71,115.97
RZ_3605715_10668,null,null,50,0,0,135.68,116.08,135.61,115.97,135.55,115.88,135.51,115.85,135.47,115.95,135.44,116.05,135.43,116.10,135.44,116.03,135.44,115.90,135.44,115.78,135.38,115.90,135.35,116.10,135.35,116.33,135.39,116.35,135.44,116.33,135.44,116.35,135.45,116.35,135.43,116.38,135.39,116.55,135.35,116.70,135.39,116.85,135.44,116.88,135.47,116.65,135.46,116.42,135.45,116.22,135.44,116.28,135.41,116.30,135.38,116.30,135.34,116.28,135.34,116.38,135.35,116.53,135.41,116.65,135.46,116.67,135.51,116.67,135.36,116.88,135.22,117.08,135.11,117.22,135.11,117.12,135.12,117.08,135.14,117.12,135.18,117.25,135.21,117.28,135.22,117.25,135.19,117.22,135.11,117.28,135.04,117.30,135.03,117.08,135.07,116.83,135.14,116.80,135.16,117.03
RZ_3605715_10669,null,null,50,0,0,135.25,117.03,135.34,116.83,135.40,116.55,135.32,116.50,135.25,116.55,135.20,116.65,135.20,116.75,135.19,116.75,135.18,116.75,135.18,117.03,135.19,117.30,135.19,117.55,135.21,117.55,135.24,117.53,135.22,117.55,135.19,117.58,135.14,117.72,135.11,117.80,135.09,117.62,135.06,117.40,135.05,117.15,135.11,117.17,135.19,117.25,135.24,117.30,135.21,117.35,135.18,117.30,135.18,117.22,135.18,117.17,135.19,117.17,135.20,117.15,135.21,117.15,135.22,117.20,135.22,117.28,135.24,117.38,135.24,117.45,135.24,117.53,135.21,117.58,135.16,117.60,135.12,117.55,135.12,117.47,135.05,117.53,134.96,117.65,134.91,117.78,134.93,117.83,134.94,117.78,134.96,117.72,135.03,117.62,135.07,117.58,135.05,117.55,135.03,117.42
RZ_3605715_10670,null,null,51,0,0,135.00,117.33,135.00,117.28,135.00,117.42,135.03,117.60,135.06,117.72,135.10,117.85,135.10,117.95,135.07,118.03,135.05,118.05,135.03,118.10,135.00,118.12,135.00,118.22,134.94,118.40,134.90,118.65,134.86,118.80,134.89,118.60,134.90,118.33,134.93,117.90,134.95,117.75,134.95,118.03,134.95,118.45,134.86,118.85,134.78,118.80,134.70,118.78,134.72,118.75,134.74,118.85,134.75,118.92,134.75,118.95,134.75,118.70,134.81,118.47,134.86,118.25,134.91,118.22,134.85,118.15,134.79,118.08,134.72,118.03,134.75,118.03,134.79,118.03,134.82,118.15,134.88,118.40,134.91,118.62,134.85,118.75,134.75,118.75,134.66,118.60,134.66,118.42,134.69,118.25,134.72,118.10,134.76,117.95,134.78,118.03,134.71,118.20,134.64,118.40,134.57,118.25
RZ_3605715_10671,null,null,50,0,0,134.56,118.17,134.74,118.15,134.91,118.28,135.03,118.38,134.99,118.35,135.01,118.22,135.07,118.10,135.10,118.05,134.91,118.05,134.69,118.05,134.41,118.03,134.12,118.33,133.51,119.25,132.66,120.35,131.89,121.15,130.91,121.40,130.15,121.58,129.41,121.88,128.69,122.22,127.69,123.28,126.51,125.17,125.25,127.50,123.89,129.90,122.35,131.68,121.04,132.93,119.44,134.72,117.70,136.65,115.20,140.03,112.84,142.57,110.38,145.68,108.55,148.03,106.91,150.25,105.25,152.47,103.76,154.50,102.08,156.22,100.50,157.78,98.90,159.35,97.42,161.93,96.20,164.18,95.04,166.15,94.08,167.50,93.12,168.72,92.38,170.43,91.67,171.97,91.24,173.72,90.83,174.62,90.36,175.20,89.90,175.35,89.42,175.82,89.03,176.38
RZ_3605715_10672,null,null,51,0,0,88.45,177.05,87.83,177.43,87.38,177.72,86.94,177.82,86.39,178.50,85.94,179.57,85.50,180.80,85.22,181.68,84.96,182.25,84.71,183.03,84.56,183.57,84.41,184.15,84.40,184.32,84.55,184.45,84.71,184.45,85.00,184.43,85.14,184.20,85.28,183.97,85.53,183.75,85.75,183.72,85.99,183.72,86.00,183.75,86.03,183.60,86.08,183.40,86.11,183.22,86.12,183.28,86.11,183.28,86.11,183.18,86.16,183.07,86.20,183.03,86.24,183.12,86.24,183.25,86.25,183.25,86.25,183.15,86.28,183.05,86.30,183.00,86.31,182.97,86.30,182.97,86.31,182.90,86.36,182.85,86.42,182.80,86.45,182.85,86.51,182.75,86.61,182.55,86.71,182.35,86.75,182.25,86.76,182.22,86.75,182.07,86.74,181.90,86.72,181.75,86.74,181.75
RZ_3605715_10673,null,null,50,0,0,86.75,181.72,86.75,181.72,86.79,181.75,86.83,181.60,86.88,181.43,86.86,181.30,86.83,181.43,86.79,181.57,86.76,181.65,86.79,181.62,86.80,181.60,86.81,181.45,86.89,181.30,86.96,181.15,86.90,181.15,86.75,181.18,86.69,181.15,86.80,181.07,86.91,181.00,86.95,180.82,86.97,180.72,86.97,180.65,86.99,180.70,87.01,180.75,87.03,180.72,87.03,180.72,87.03,180.72,87.06,180.78,87.08,180.80,87.08,180.82,87.08,180.82,87.09,180.65,87.10,180.47,87.14,180.43,87.20,180.55,87.28,180.65,87.31,180.65,87.28,180.75,87.21,180.90,87.17,181.05,87.26,180.90,87.35,180.78,87.44,180.65,87.50,180.60,87.55,180.50,87.61,180.45,87.65,180.47,87.59,180.40,87.49,180.30,87.46,180.28
RZ_3605715_10674,null,null,49,0,0,87.54,180.28,87.64,180.30,87.65,180.30,87.61,180.30,87.56,180.38,87.53,180.38,87.54,180.40,87.54,180.38,87.49,180.45,87.44,180.55,87.42,180.68,87.50,180.80,87.58,180.88,87.62,180.85,87.64,180.85,87.67,180.88,87.72,180.80,87.75,180.72,87.75,180.65,87.75,180.55,87.78,180.50,87.81,180.45,87.88,180.50,87.90,180.50,87.88,180.50,87.84,180.55,87.79,180.62,87.81,180.62,87.83,180.57,87.76,180.53,87.71,180.60,87.65,180.68,87.66,180.62,87.65,180.50,87.64,180.38,87.62,180.38,87.64,180.28,87.67,180.20,87.70,180.15,87.71,180.20,87.80,180.20,87.89,180.22,87.96,180.22,87.95,180.43,87.94,180.60,87.81,180.78,87.70,180.70,87.61,180.68,87.67,180.65
RZ_3605715_10675,null,null,50,0,0,87.76,180.65,87.83,180.57,87.85,180.55,87.85,180.55,87.86,180.40,87.89,180.30,87.94,180.22,87.95,180.32,87.99,180.22,88.01,180.12,88.09,180.03,88.12,180.12,88.16,180.22,88.15,180.30,88.16,180.28,88.16,180.25,88.09,180.25,87.97,180.25,87.85,180.28,87.83,180.28,87.83,180.28,87.94,180.25,88.08,180.07,88.22,179.90,88.29,179.80,88.31,179.90,88.31,180.00,88.30,179.88,88.29,179.78,88.29,179.75,88.29,179.90,88.26,179.97,88.25,179.93,88.24,179.70,88.28,179.45,88.24,179.25,88.17,179.22,88.11,179.20,88.10,179.18,88.09,179.22,88.06,179.30,88.15,179.38,88.25,179.25,88.28,179.12,88.20,179.03,88.10,179.03,88.06,179.10,88.03,179.18,88.16,179.32,88.46,179.40
RZ_3605715_10676,null,null,51,0,0,88.78,179.20,88.99,178.90,89.30,178.55,89.86,178.47,90.56,178.55,91.28,178.82,92.05,179.28,92.88,179.57,93.75,179.70,94.50,179.70,95.14,179.70,95.62,179.70,95.97,180.03,96.16,180.32,96.20,180.68,96.22,180.70,96.28,180.78,96.36,180.85,96.39,181.00,96.39,181.10,96.35,181.28,96.33,181.35,96.31,181.50,96.31,181.57,96.35,181.28,96.41,180.88,96.58,180.55,96.70,180.68,96.85,180.85,96.91,180.90,96.99,180.95,96.99,180.93,96.99,180.97,96.96,181.05,96.94,181.22,96.88,181.38,96.83,181.50,96.75,181.38,96.71,181.25,96.70,181.05,96.71,181.00,96.72,180.97,96.71,181.10,96.71,181.22,96.71,181.40,96.71,181.45,96.72,181.53,96.75,181.50,96.76,181.47,96.78,181.43,96.79,181.25
RZ_3605715_10677,null,null,50,0,0,96.79,181.20,96.76,181.15,96.74,181.38,96.74,181.50,96.75,181.55,96.69,181.35,96.61,181.00,96.62,180.75,96.71,180.68,96.85,180.70,96.89,180.85,96.84,180.93,96.75,180.70,96.69,180.40,96.71,180.25,96.78,180.38,96.80,180.53,96.72,180.55,96.55,180.60,96.38,180.62,96.36,180.62,96.38,180.60,96.39,180.57,96.41,180.70,96.47,180.80,96.51,180.85,96.49,180.75,96.47,180.70,96.47,180.80,96.45,180.85,96.44,180.85,96.38,180.75,96.34,180.62,96.34,180.55,96.39,180.53,96.44,180.53,96.42,180.53,96.40,180.50,96.36,180.47,96.35,180.47,96.36,180.47,96.36,180.47,96.40,180.45,96.42,180.43,96.42,180.35,96.40,180.32,96.41,180.35,96.46,180.50,96.50,180.65,96.47,180.80
RZ_3605715_10678,null,null,50,0,0,96.45,180.88,96.44,180.95,96.41,180.95,96.38,181.00,96.35,181.05,96.34,181.05,96.35,180.75,96.36,180.45,96.36,180.12,96.35,180.07,96.35,180.00,96.38,179.97,96.39,180.22,96.41,180.50,96.41,180.62,96.40,180.57,96.38,180.50,96.36,180.57,96.35,180.57,96.35,180.57,96.34,180.60,96.34,180.60,96.33,180.62,96.34,180.65,96.33,180.65,96.30,180.62,96.34,180.55,96.40,180.47,96.41,180.55,96.41,180.70,96.39,180.80,96.41,180.78,96.40,180.68,96.41,180.60,96.42,180.50,96.44,180.40,96.49,180.50,96.53,180.65,96.55,180.95,96.51,181.05,96.47,181.18,96.45,181.20,96.45,181.25,96.44,181.28,96.46,181.35,96.47,181.40,96.51,181.28,96.51,181.07,96.53,180.88,96.53,180.95
RZ_3605715_10679,null,null,51,0,0,96.53,181.00,96.50,180.97,96.47,180.95,96.45,180.90,96.46,181.03,96.47,181.15,96.46,181.07,96.46,180.82,96.44,180.55,96.42,180.30,96.47,180.07,96.54,179.90,96.62,179.97,96.64,180.12,96.70,180.30,96.74,180.40,96.79,180.40,96.67,180.38,96.56,180.35,96.46,180.38,96.49,180.62,96.54,180.90,96.60,181.10,96.59,181.05,96.55,181.00,96.45,181.00,96.40,180.72,96.46,180.43,96.55,180.22,96.64,180.25,96.59,180.28,96.56,180.70,96.56,181.12,96.59,181.53,96.62,181.47,96.62,181.38,96.62,181.28,96.64,181.07,96.60,180.88,96.56,180.68,96.50,180.62,96.47,180.65,96.46,180.70,96.47,180.78,96.50,180.85,96.51,180.93,96.51,181.05,96.51,181.10,96.53,181.12,96.58,181.03,96.64,180.90
RZ_3605715_10680,null,null,50,0,0,96.62,180.82,96.59,180.82,96.58,180.88,96.61,180.85,96.65,180.80,96.65,180.82,96.62,180.82,96.59,180.78,96.55,180.45,96.56,180.22,96.60,180.30,96.66,180.53,96.71,180.68,96.76,180.57,96.79,180.65,96.75,180.82,96.72,180.88,96.74,180.75,96.78,180.80,96.85,180.95,96.89,181.05,96.89,180.93,96.85,180.78,96.83,180.70,96.83,180.70,96.81,180.70,96.80,180.72,96.80,180.85,96.81,180.93,96.81,181.00,96.83,181.00,96.83,181.03,96.81,181.07,96.79,181.15,96.83,181.18,96.89,181.20,96.95,181.00,96.96,180.80,97.01,180.62,97.04,180.62,97.04,180.78,96.97,180.93,96.91,181.18,96.86,181.28,96.85,181.28,96.94,180.82,97.01,180.35,97.08,180.32,97.06,180.68,97.03,181.03
RZ_3605715_10681,null,null,49,0,0,97.01,181.05,96.99,181.07,96.89,181.07,96.78,181.03,96.74,180.93,96.84,180.88,96.90,180.85,96.88,180.80,96.89,180.85,96.91,180.90,96.92,180.95,96.90,180.90,96.79,180.88,96.69,181.05,96.55,181.25,96.49,181.53,96.40,181.60,96.33,181.68,96.26,181.68,96.28,181.90,96.54,182.10,96.90,182.28,97.66,182.20,98.46,182.15,99.53,181.95,100.67,181.65,101.76,181.25,102.84,180.55,103.81,179.97,104.97,178.45,106.40,177.03,107.95,175.55,109.47,174.18,110.62,172.70,111.80,170.85,112.74,169.88,113.85,167.68,114.53,165.65,115.54,163.60,116.39,162.75,117.31,162.15,118.21,160.80,119.16,159.90,120.42,158.50,121.55,157.35,122.71,155.78,123.58,153.88,124.47,151.70,125.29,149.07
RZ_3605715_10682,null,null,51,0,0,126.15,146.47,126.84,144.28,127.38,142.95,127.81,141.30,128.32,140.00,128.91,137.82,129.31,136.25,129.74,134.38,130.21,132.75,130.94,131.38,131.49,130.30,132.26,128.55,132.99,127.03,133.72,125.33,134.15,124.00,134.59,122.83,135.05,120.85,135.46,119.83,135.66,118.75,135.76,118.30,135.84,117.72,136.05,116.58,136.29,115.78,136.49,114.85,136.51,114.55,136.46,114.17,136.32,113.80,136.22,113.22,136.15,112.30,136.16,111.60,136.18,111.10,136.12,111.08,136.06,111.00,136.00,110.95,136.01,111.10,135.84,111.30,135.62,111.53,135.16,112.17,134.89,112.80,134.71,113.42,134.80,113.42,134.89,113.50,134.65,113.78,134.41,114.15,134.22,114.47,134.26,114.62,134.22,114.55,134.12,114.47,134.04,114.62,133.96,115.20,133.85,115.78
RZ_3605715_10683,null,null,50,0,0,133.70,116.12,133.64,116.10,133.61,116.05,133.62,116.12,133.66,116.47,133.70,116.80,133.71,117.08,133.66,117.20,133.61,117.33,133.60,117.40,133.61,117.42,133.64,117.40,133.66,117.38,133.68,117.42,133.70,117.55,133.70,117.65,133.71,117.70,133.71,117.70,133.70,117.70,133.64,118.15,133.57,118.60,133.53,119.05,133.57,119.03,133.64,119.03,133.60,119.08,133.51,119.10,133.47,119.12,133.54,119.10,133.60,119.22,133.60,119.35,133.64,119.50,133.66,119.60,133.66,119.67,133.65,119.75,133.64,119.70,133.66,119.67,133.64,119.58,133.61,119.50,133.61,119.40,133.66,119.35,133.70,119.55,133.74,119.80,133.76,120.12,133.79,120.22,133.76,120.33,133.64,120.50,133.53,120.65,133.45,120.80,133.49,120.90,133.49,121.03
RZ_3605715_10684,null,null,49,0,0,133.47,121.12,133.45,121.03,133.49,120.90,133.54,120.67,133.56,120.53,133.56,120.53,133.60,120.67,133.66,120.83,133.71,120.90,133.71,120.90,133.71,120.70,133.72,120.53,133.72,120.38,133.70,120.42,133.65,120.47,133.60,120.65,133.55,120.83,133.55,121.00,133.60,121.00,133.66,120.95,133.71,120.90,133.68,121.25,133.60,121.65,133.53,122.05,133.56,122.05,133.64,121.88,133.65,121.80,133.60,121.83,133.56,121.97,133.57,122.03,133.59,121.85,133.53,121.55,133.47,121.25,133.44,121.08,133.50,121.08,133.57,121.08,133.61,121.08,133.61,121.05,133.56,121.00,133.53,121.00,133.53,121.10,133.57,121.25,133.62,121.40,133.64,121.67,133.66,121.92,133.69,121.88,133.66,121.65,133.65,121.45,133.64,121.40
RZ_3605715_10685,null,null,51,0,0,133.65,121.38,133.66,121.33,133.59,121.38,133.50,121.40,133.55,121.42,133.65,121.67,133.75,122.08,133.74,122.45,133.80,122.62,133.86,122.67,133.90,122.58,133.88,122.42,133.84,122.20,133.84,122.00,133.78,121.80,133.74,121.53,133.71,121.38,133.72,121.40,133.72,121.60,133.71,121.85,133.70,121.92,133.71,122.40,133.75,122.88,133.79,123.30,133.80,123.28,133.80,123.12,133.79,122.83,133.82,122.45,133.91,122.35,133.99,122.40,134.00,122.47,133.93,122.58,133.85,122.70,133.80,122.83,133.79,122.80,133.78,122.75,133.76,122.67,133.79,122.60,133.81,122.25,133.82,121.90,133.80,121.55,133.75,121.55,133.72,121.40,133.70,121.25,133.70,121.83,133.70,122.58,133.64,123.08,133.59,122.80,133.66,122.45,133.79,122.33,133.91,122.25
RZ_3605715_10686,null,null,50,0,0,133.93,122.33,133.93,122.42,133.86,122.58,133.80,122.65,133.74,122.70,133.74,122.65,133.79,122.55,133.88,122.47,133.96,122.40,133.99,122.40,133.99,122.42,133.95,122.55,133.93,122.70,133.91,123.08,133.85,123.40,133.76,123.50,133.75,123.38,133.82,123.17,133.89,123.08,133.89,123.22,133.91,123.45,133.93,123.65,133.88,123.65,133.82,123.62,133.76,123.67,133.75,123.70,133.74,123.65,133.71,123.55,133.71,123.70,133.68,123.95,133.65,124.38,133.57,124.58,133.54,124.90,133.49,125.03,133.47,125.05,133.64,124.85,133.80,124.70,133.95,124.67,133.93,124.53,133.94,124.33,133.96,124.17,134.01,124.20,134.00,124.20,133.94,124.22,133.84,124.28,133.76,124.35,133.71,124.47,133.71,124.58,133.71,124.67,133.70,124.75
RZ_3605715_10687,null,null,50,0,0,133.69,124.80,133.71,124.78,133.72,124.53,133.72,124.38,133.70,124.40,133.69,124.62,133.68,124.70,133.68,124.78,133.74,124.83,133.79,124.90,133.85,124.88,133.89,124.78,133.93,124.70,133.97,124.62,133.99,124.88,134.04,125.05,134.09,124.90,133.96,124.60,133.78,124.30,133.71,124.47,133.84,124.62,133.94,124.78,133.91,124.88,133.90,125.00,133.89,125.12,133.90,124.95,133.91,124.67,133.94,124.72,133.86,125.05,133.79,125.40,133.72,125.42,133.71,125.45,133.68,125.58,133.61,125.67,133.68,125.72,133.78,125.62,133.86,125.47,133.74,125.42,133.61,125.45,133.49,125.55,133.46,125.45,133.62,125.25,133.79,125.05,133.95,125.03,133.94,125.05,133.95,125.10,133.96,125.22,133.97,125.38,133.96,125.50,133.95,125.55
RZ_3605715_10688,null,null,51,0,0,134.01,125.60,134.07,125.50,133.97,125.38,133.84,125.17,133.70,125.08,133.75,125.03,133.80,125.08,133.79,125.12,133.74,125.15,133.68,125.15,133.66,125.30,133.65,125.60,133.61,125.90,133.55,126.12,133.49,126.17,133.59,126.17,133.70,126.28,133.82,126.33,133.82,126.38,133.76,126.12,133.71,125.92,133.66,125.78,133.66,125.80,133.66,125.80,133.60,125.78,133.54,125.85,133.44,126.00,133.41,126.15,133.40,126.33,133.43,126.45,133.45,126.60,133.44,126.65,133.41,126.72,133.41,126.65,133.50,126.60,133.57,126.53,133.64,126.45,133.57,126.38,133.51,126.33,133.45,126.38,133.51,126.45,133.56,126.55,133.60,126.58,133.57,126.55,133.49,126.53,133.41,126.47,133.34,126.47,133.34,126.45,133.32,126.45,133.30,126.62,133.28,126.80
RZ_3605715_10689,null,null,50,0,0,133.34,127.03,133.41,127.12,133.49,127.12,133.49,127.08,133.50,127.20,133.53,127.45,133.53,127.55,133.53,127.25,133.45,126.78,133.38,126.45,133.38,126.42,133.44,126.55,133.54,126.70,133.59,126.70,133.64,126.70,133.54,126.72,133.43,126.70,133.30,126.67,133.30,126.65,133.30,126.65,133.30,126.65,133.29,126.67,133.29,126.72,133.30,126.78,133.30,126.70,133.25,126.60,133.20,126.55,133.21,126.88,133.29,127.20,133.34,127.42,133.21,127.38,133.09,127.47,133.05,127.60,133.15,127.33,133.26,126.90,133.30,126.85,133.31,127.25,133.31,127.62,133.36,127.45,133.41,127.05,133.43,126.67,133.39,126.50,133.26,126.62,133.15,126.75,133.06,126.90,133.06,126.95,133.06,126.97,133.07,126.97,133.10,127.00,133.10,127.25
RZ_3605715_10690,null,null,49,0,0,133.12,127.50,133.15,127.55,133.19,127.38,133.21,127.20,133.22,127.20,133.24,127.20,133.15,127.22,133.05,127.28,132.96,127.35,132.94,127.45,132.93,127.47,132.91,127.35,132.93,127.22,132.96,127.12,133.05,127.12,133.14,127.10,133.06,126.97,132.93,126.88,132.79,126.88,132.79,127.08,132.81,127.28,132.82,127.40,132.80,127.45,132.75,127.45,132.53,127.38,132.30,127.30,131.94,127.53,131.68,128.22,131.25,128.97,130.82,129.38,130.31,129.38,129.82,129.43,129.30,129.50,128.80,129.55,128.09,129.57,127.17,130.55,126.19,131.57,125.17,133.72,124.35,134.95,123.26,136.82,122.30,137.80,121.19,139.20,119.94,140.85,118.58,143.47,117.00,145.80,115.74,147.90,114.24,150.07,112.69,152.90,110.94,155.38
RZ_3605715_10691,null,null,50,0,0,109.60,157.10,108.46,158.82,107.42,160.40,106.39,162.22,105.33,163.43,104.26,165.45,103.15,166.82,102.21,168.90,101.46,170.32,100.70,172.10,100.08,173.68,99.31,175.28,98.84,176.55,98.36,177.43,97.84,178.32,97.33,179.45,96.81,180.32,96.49,180.70,96.08,181.30,95.60,181.88,95.33,183.03,95.04,183.62,94.88,184.20,94.71,184.68,94.72,185.12,94.72,185.95,94.80,186.28,94.81,186.60,94.85,186.28,94.85,185.97,94.88,185.70,95.10,186.05,95.31,186.43,95.54,186.68,95.55,186.60,95.58,186.40,95.59,186.30,95.51,186.15,95.42,186.10,95.35,186.00,95.36,185.93,95.36,185.85,95.41,186.18,95.46,186.53,95.51,186.85,95.50,186.78,95.47,186.65,95.62,186.57,95.79,186.50,95.94,186.50
RZ_3605715_10692,null,null,51,0,0,95.95,186.30,95.97,186.10,96.00,186.05,95.99,186.20,95.95,186.22,95.96,186.15,96.03,186.05,96.10,185.72,96.16,185.40,96.21,185.15,96.24,185.28,96.19,185.40,96.08,185.57,95.99,185.75,95.96,185.95,96.01,185.95,96.06,185.95,96.09,185.85,96.10,185.75,96.06,185.65,96.01,185.62,96.00,185.22,96.00,184.80,96.01,184.43,96.04,184.45,96.08,184.47,96.12,184.45,96.21,184.43,96.28,184.40,96.33,184.38,96.30,184.53,96.26,184.68,96.25,184.68,96.24,184.50,96.22,184.35,96.22,184.40,96.20,184.43,96.19,184.43,96.14,184.43,96.11,184.50,96.05,184.57,96.03,184.65,96.14,184.65,96.28,184.57,96.42,184.47,96.44,184.40,96.35,184.40,96.25,184.38,96.15,184.35,96.16,184.32,96.21,184.30
RZ_3605715_10693,null,null,49,0,0,96.28,184.15,96.33,183.93,96.34,183.72,96.35,183.62,96.36,183.62,96.39,183.75,96.42,183.88,96.44,184.05,96.44,184.10,96.46,184.15,96.49,184.30,96.47,184.45,96.42,184.30,96.39,184.03,96.41,183.75,96.47,183.57,96.53,183.45,96.55,183.43,96.50,183.75,96.42,184.00,96.39,184.18,96.40,184.03,96.42,183.85,96.41,183.75,96.36,183.90,96.33,184.07,96.30,184.20,96.29,184.25,96.28,184.28,96.28,184.28,96.28,184.28,96.33,184.28,96.38,184.18,96.42,183.97,96.44,183.80,96.35,183.65,96.26,183.62,96.17,183.80,96.16,183.97,96.21,184.15,96.26,184.05,96.31,183.95,96.30,184.22,96.26,184.55,96.22,184.55,96.17,184.25,96.21,183.78,96.26,183.62,96.33,183.50
RZ_3605715_10694,null,null,51,0,0,96.36,183.55,96.38,183.62,96.39,183.70,96.40,183.72,96.38,183.70,96.35,183.65,96.33,183.60,96.26,183.65,96.19,183.78,96.17,183.93,96.21,184.00,96.22,183.93,96.16,183.68,96.20,183.43,96.28,183.35,96.34,183.50,96.33,183.62,96.30,183.65,96.28,183.60,96.25,183.62,96.28,183.60,96.31,183.57,96.34,183.60,96.34,183.65,96.34,183.70,96.28,183.70,96.16,183.75,96.06,183.82,96.11,183.78,96.21,183.68,96.33,183.57,96.34,183.62,96.35,183.68,96.35,184.00,96.33,184.32,96.31,184.70,96.25,184.72,96.20,184.57,96.15,184.38,96.11,184.22,96.08,184.25,96.09,184.35,96.12,184.45,96.19,184.43,96.17,184.28,96.19,184.15,96.22,184.15,96.30,184.20,96.38,184.25,96.31,184.30,96.21,184.30
RZ_3605715_10695,null,null,50,0,0,96.11,184.30,96.10,184.38,96.20,184.47,96.30,184.43,96.46,184.30,96.50,184.07,96.55,184.00,96.54,183.85,96.49,183.80,96.51,183.75,96.50,183.78,96.55,183.75,96.54,183.70,96.51,184.00,96.47,184.35,96.41,184.62,96.38,184.47,96.36,184.30,96.39,184.12,96.40,184.05,96.42,183.97,96.39,184.00,96.31,184.03,96.24,184.03,96.19,184.00,96.16,184.10,96.12,184.20,96.19,184.28,96.29,184.28,96.38,184.00,96.39,183.72,96.40,183.70,96.40,183.93,96.44,184.12,96.46,184.05,96.45,184.15,96.41,184.28,96.35,184.22,96.31,184.00,96.29,183.80,96.28,183.68,96.31,183.53,96.36,183.32,96.40,183.25,96.38,183.40,96.35,184.12,96.33,184.85,96.30,184.97,96.29,184.62,96.29,184.28
RZ_3605715_10696,null,null,49,0,0,96.30,184.32,96.34,184.38,96.36,184.47,96.36,184.62,96.36,184.65,96.34,184.62,96.34,184.53,96.34,184.45,96.35,184.30,96.39,184.18,96.41,184.15,96.42,184.20,96.35,184.43,96.28,184.60,96.28,184.75,96.38,184.55,96.41,184.38,96.34,184.28,96.25,184.40,96.31,184.55,96.42,184.62,96.54,184.75,96.56,184.85,96.55,184.78,96.51,184.82,96.54,184.90,96.58,185.12,96.62,185.12,96.59,185.15,96.54,185.15,96.49,185.05,96.39,184.88,96.29,184.70,96.12,184.62,95.91,184.68,95.69,184.55,95.54,184.45,95.26,184.35,94.88,184.22,94.39,184.12,94.05,184.00,93.71,184.18,93.38,184.30,93.10,184.43,92.91,184.40,92.80,184.35,92.67,184.30,92.56,184.43,92.49,184.78
RZ_3605715_10697,null,null,51,0,0,92.51,185.10,92.56,185.30,92.62,185.35,92.85,185.40,93.08,185.40,93.24,185.35,93.21,185.07,93.24,184.65,93.29,184.28,93.36,184.10,93.38,184.15,93.31,184.15,93.10,184.20,92.89,184.22,92.80,184.03,92.85,183.80,92.88,183.60,92.85,183.68,92.80,183.88,92.76,184.28,92.75,184.62,92.75,184.82,92.75,184.82,92.75,184.72,92.76,184.68,92.78,184.65,92.81,184.43,92.84,184.18,92.84,184.18,92.83,184.43,92.81,184.57,92.83,184.50,92.84,184.43,92.84,184.25,92.84,184.05,92.86,183.95,92.94,184.20,93.01,184.47,93.06,184.70,93.06,184.68,93.05,184.68,93.04,184.65,93.04,184.75,93.05,184.85,93.09,184.97,93.08,185.03,93.08,185.07,93.00,185.15,92.96,185.18,93.01,185.12,93.10,184.90
RZ_3605715_10698,null,null,50,0,0,93.20,184.75,93.15,184.70,93.14,184.75,93.12,184.70,93.15,184.82,93.15,185.00,93.17,185.12,93.25,185.07,93.34,185.00,93.39,184.95,93.39,184.90,93.40,184.90,93.41,185.03,93.39,185.18,93.36,185.32,93.33,185.25,93.33,185.12,93.30,185.12,93.28,185.30,93.25,185.43,93.25,185.38,93.35,185.32,93.45,185.10,93.49,184.88,93.47,184.62,93.45,184.62,93.50,184.60,93.51,184.65,93.47,184.70,93.42,184.75,93.35,184.65,93.33,184.57,93.30,184.50,93.33,184.53,93.34,184.70,93.36,184.88,93.34,185.07,93.31,185.10,93.31,185.15,93.31,185.15,93.34,185.15,93.28,185.15,93.21,185.12,93.28,185.10,93.40,185.15,93.45,185.25,93.38,185.35,93.30,185.47,93.30,185.53,93.26,185.60
RZ_3605715_10699,null,null,49,0,0,93.22,185.62,93.31,185.68,93.46,185.43,93.47,185.12,93.35,184.80,93.24,184.75,93.28,184.75,93.31,184.80,93.31,184.88,93.30,184.85,93.28,184.82,93.31,184.93,93.39,185.05,93.45,185.22,93.46,185.28,93.44,185.32,93.41,185.35,93.45,185.40,93.47,185.45,93.50,185.28,93.47,185.07,93.47,184.93,93.49,185.00,93.51,185.03,93.49,185.03,93.44,184.82,93.38,184.68,93.35,184.40,93.33,184.30,93.33,184.80,93.30,185.40,93.28,185.95,93.28,185.90,93.26,185.80,93.25,185.78,93.36,185.75,93.50,185.47,93.65,185.18,93.67,184.90,93.65,185.18,93.61,185.45,93.58,185.72,93.51,185.72,93.47,185.72,93.42,185.68,93.44,185.60,93.42,185.50,93.40,185.40,93.38,185.55
RZ_3605715_10700,null,null,50,0,0,93.38,185.70,93.36,185.82,93.38,185.75,93.38,185.75,93.35,185.78,93.34,185.75,93.36,185.68,93.39,185.62,93.40,185.68,93.35,185.78,93.31,185.90,93.29,185.95,93.34,185.80,93.41,185.60,93.49,185.40,93.51,185.38,93.51,185.40,93.47,185.45,93.40,185.50,93.36,185.50,93.36,185.80,93.39,186.07,93.38,185.95,93.38,185.53,93.36,185.32,93.30,185.53,93.25,185.72,93.22,185.68,93.30,185.60,93.35,185.55,93.38,185.60,93.35,185.68,93.35,185.72,93.35,185.80,93.33,185.85,93.29,185.80,93.36,185.72,93.47,185.65,93.56,185.65,93.56,185.60,93.56,185.35,93.54,185.07,93.51,184.75,93.49,184.65,93.54,184.82,93.56,185.10,93.47,185.32,93.36,185.30,93.28,185.22,93.33,185.18
RZ_3605715_10701,null,null,51,0,0,93.35,185.12,93.34,185.12,93.26,185.18,93.19,185.25,93.21,185.30,93.30,185.43,93.31,185.50,93.24,185.62,93.16,185.68,93.17,185.72,93.17,185.72,93.28,185.47,93.38,185.22,93.47,185.30,93.46,185.60,93.42,186.00,93.39,186.05,93.34,186.05,93.34,185.93,93.34,185.90,93.31,185.93,93.22,186.18,93.15,186.32,93.16,186.00,93.26,185.53,93.40,185.05,93.44,185.15,93.49,185.18,93.47,185.22,93.38,185.07,93.26,184.97,93.16,185.22,93.21,185.55,93.26,185.80,93.28,185.65,93.24,185.50,93.28,185.40,93.36,185.47,93.44,185.55,93.39,185.47,93.38,185.32,93.35,185.15,93.31,185.12,93.25,185.15,93.16,185.22,93.14,185.30,93.19,185.32,93.26,185.40,93.34,185.57,93.40,185.75,93.45,185.85
RZ_3605715_10702,null,null,50,0,0,93.51,185.82,93.51,185.68,93.47,185.60,93.45,185.50,93.41,185.50,93.42,185.50,93.42,185.43,93.42,185.40,93.44,185.38,93.40,185.40,93.31,185.45,93.22,185.47,93.21,185.43,93.25,185.28,93.29,185.07,93.29,185.25,93.25,185.53,93.21,185.75,93.17,185.68,93.17,185.78,93.19,185.95,93.15,186.03,93.12,185.88,93.14,185.72,93.19,185.55,93.28,185.43,93.30,185.32,93.33,185.32,93.33,185.35,93.34,185.35,93.35,185.38,93.29,185.50,93.20,185.78,93.11,186.00,93.14,186.07,93.09,186.03,93.04,186.07,92.95,186.12,92.92,186.10,92.94,185.93,93.01,185.75,93.08,185.65,93.10,185.57,93.16,185.53,93.22,185.50,93.28,185.60,93.26,185.68,93.28,185.68,93.31,185.62,93.30,185.57
RZ_3605715_10703,null,null,50,0,0,93.25,185.53,93.22,185.45,93.24,185.35,93.26,185.35,93.28,185.40,93.30,185.43,93.33,185.43,93.24,185.60,93.15,185.80,93.05,185.93,93.05,185.88,93.08,185.80,93.10,185.88,93.28,185.97,93.44,186.10,93.46,185.93,93.33,185.68,93.17,185.45,93.16,185.45,93.15,185.80,93.17,186.18,93.21,186.38,93.26,186.07,93.26,185.75,93.24,185.60,93.17,185.57,93.15,185.57,93.17,185.60,93.19,185.80,93.20,186.03,93.22,186.20,93.28,186.12,93.34,186.05,93.31,186.07,93.30,186.10,93.25,186.20,93.21,186.28,93.24,186.30,93.28,186.25,93.33,186.22,93.40,185.97,93.46,185.70,93.53,185.53,93.50,185.70,93.46,185.80,93.44,185.82,93.44,185.70,93.44,185.60,93.40,185.57,93.38,185.68
RZ_3605715_10704,null,null,49,0,0,93.35,185.75,93.34,185.80,93.33,185.78,93.30,185.72,93.34,185.70,93.38,185.68,93.41,185.72,93.41,185.65,93.41,185.57,93.38,185.47,93.34,185.45,93.28,185.45,93.26,185.50,93.21,185.90,93.17,186.28,93.17,186.45,93.25,186.32,93.34,186.25,93.31,186.35,93.29,186.32,93.26,186.22,93.31,186.03,93.33,185.93,93.33,185.80,93.34,185.78,93.35,185.82,93.35,185.88,93.33,185.93,93.31,186.03,93.28,186.15,93.24,186.25,93.22,186.25,93.26,186.25,93.30,186.25,93.31,186.30,93.28,186.38,93.25,186.50,93.25,186.53,93.30,186.40,93.38,186.28,93.42,186.22,93.46,186.32,93.47,186.35,93.42,186.32,93.36,186.30,93.31,186.30,93.31,186.30,93.29,186.05,93.28,185.82
RZ_3605715_10705,null,null,50,0,0,93.29,185.62,93.30,185.80,93.31,185.95,93.31,186.07,93.33,186.10,93.34,186.12,93.44,186.10,93.53,186.03,93.60,185.95,93.56,186.03,93.51,186.07,93.46,186.12,93.41,186.00,93.36,185.90,93.33,185.80,93.31,185.80,93.39,185.80,93.46,185.85,93.54,185.95,93.40,186.10,93.26,186.22,93.15,186.28,93.17,186.28,93.26,186.28,93.34,186.30,93.44,186.25,93.47,186.18,93.55,186.05,93.59,185.97,93.60,185.93,93.56,185.80,93.53,185.65,93.49,185.53,93.44,185.57,93.40,185.57,93.36,185.55,93.36,185.57,93.36,185.70,93.36,185.82,93.35,185.88,93.35,185.88,93.35,185.85,93.36,185.93,93.35,186.03,93.34,186.12,93.33,186.10,93.33,186.07,93.33,186.10,93.33,186.15,93.31,186.22
RZ_3605715_10706,null,null,51,0,0,93.31,186.22,93.42,186.28,93.54,186.32,93.66,186.38,93.71,186.38,93.81,186.22,94.12,186.03,94.47,185.90,94.88,185.88,95.08,185.80,95.20,185.40,95.29,185.00,95.42,184.68,95.58,184.45,95.74,184.25,95.85,183.97,95.92,183.93,95.91,184.03,95.91,184.15,95.95,184.25,96.05,184.00,96.21,183.68,96.34,183.50,96.41,183.50,96.46,183.57,96.53,183.55,96.59,183.53,96.59,183.57,96.60,183.62,96.64,183.72,96.66,183.80,96.70,183.62,96.56,183.40,96.42,183.15,96.46,183.15,96.62,183.05,96.71,183.00,96.59,183.00,96.47,182.90,96.49,182.75,96.53,182.47,96.55,182.32,96.53,182.25,96.51,182.35,96.51,182.40,96.55,182.32,96.56,182.20,96.54,182.38,96.50,182.60,96.58,182.55,96.66,182.40
RZ_3605715_10707,null,null,50,0,0,96.80,182.25,96.84,182.38,96.84,182.25,96.76,182.15,96.69,182.38,96.62,182.72,96.58,182.75,96.54,182.43,96.49,182.03,96.46,181.93,96.50,181.65,96.58,181.45,96.58,181.28,96.50,181.25,96.45,181.57,96.47,181.93,96.49,182.30,96.47,182.30,96.46,182.47,96.46,182.62,96.49,182.62,96.51,182.45,96.51,182.28,96.47,182.30,96.44,182.30,96.36,182.28,96.30,182.20,96.25,182.12,96.33,182.03,96.41,181.95,96.40,182.18,96.31,182.45,96.15,182.50,96.10,182.28,96.08,182.00,96.12,181.93,96.19,181.85,96.22,181.80,96.28,181.80,96.34,181.75,96.47,181.65,96.59,181.55,96.66,181.65,96.66,181.90,96.66,182.25,96.59,182.43,96.51,182.50,96.44,182.40,96.38,182.25,96.34,182.18
RZ_3605715_10708,null,null,50,0,0,96.33,182.15,96.36,182.20,96.36,182.15,96.35,182.10,96.34,182.12,96.35,182.20,96.38,182.20,96.30,182.10,96.22,182.15,96.19,182.30,96.20,182.43,96.21,182.43,96.21,182.35,96.24,182.30,96.24,182.12,96.24,182.00,96.22,181.95,96.24,182.07,96.22,182.18,96.21,182.45,96.17,182.70,96.12,182.93,96.11,182.93,96.11,182.93,96.17,182.82,96.22,182.72,96.26,182.55,96.24,182.47,96.21,182.40,96.20,182.38,96.19,182.57,96.19,182.70,96.19,182.82,96.10,182.60,96.03,182.35,96.04,182.10,96.12,181.97,96.20,181.95,96.16,181.95,96.14,181.75,96.12,181.55,96.20,181.40,96.28,181.50,96.39,181.72,96.41,181.97,96.31,182.22,96.19,182.40,96.08,182.47,96.09,182.47,96.10,182.43
RZ_3605715_10709,null,null,50,0,0,96.09,182.35,96.12,182.32,96.16,182.28,96.12,182.53,96.04,182.78,96.01,182.93,96.06,182.80,96.05,182.80,95.99,182.93,96.05,182.97,96.16,182.93,96.30,182.85,96.30,182.85,96.24,182.85,96.17,182.88,96.09,182.90,96.06,182.95,96.03,182.93,96.03,182.85,96.04,182.62,96.05,182.45,96.00,182.45,95.96,182.57,95.94,182.70,96.00,182.75,96.06,182.78,96.10,182.65,96.10,182.53,96.09,182.30,96.11,182.18,96.15,182.12,96.17,182.20,96.24,182.40,96.31,182.55,96.38,182.70,96.38,182.70,96.19,182.70,95.99,182.72,95.85,182.68,95.94,182.60,96.00,182.55,96.03,182.55,96.05,182.57,96.10,182.57,96.14,182.55,96.09,182.53,96.01,182.50,95.96,182.43,96.00,182.30,96.05,182.18
RZ_3605715_10710,null,null,50,0,0,96.12,182.20,96.15,182.47,96.19,182.78,96.24,182.97,96.28,183.07,96.31,183.15,96.31,183.15,96.26,183.07,96.21,183.00,96.17,182.78,96.20,182.55,96.20,182.68,96.21,183.00,96.29,183.32,96.39,183.30,96.30,183.30,96.17,183.32,96.09,183.28,96.14,182.88,96.21,182.50,96.25,182.25,96.28,182.28,96.29,182.28,96.30,182.30,96.33,182.32,96.34,182.57,96.25,182.80,96.14,182.88,96.04,182.70,96.08,182.47,96.16,182.43,96.24,182.40,96.28,182.43,96.29,182.50,96.25,182.55,96.21,182.65,96.15,182.78,96.15,182.82,96.19,182.72,96.24,182.53,96.31,182.45,96.36,182.43,96.40,182.50,96.39,182.50,96.38,182.22,96.35,181.95,96.33,181.95,96.31,182.20,96.30,182.45,96.30,182.45
RZ_3605715_10711,null,null,50,0,0,96.30,182.40,96.34,182.38,96.38,182.32,96.33,182.18,96.24,182.05,96.16,182.00,96.14,182.15,96.11,182.22,96.17,182.25,96.28,182.18,96.39,182.18,96.40,182.07,96.42,182.00,96.46,181.95,96.50,182.00,96.51,182.20,96.44,182.43,96.34,182.43,96.26,182.25,96.22,182.07,96.21,182.18,96.21,182.22,96.20,182.25,96.20,182.22,96.21,182.20,96.25,182.20,96.33,182.30,96.36,182.57,96.31,182.82,96.22,182.65,96.10,182.35,96.08,182.05,96.10,182.25,96.25,182.43,96.40,182.70,96.49,182.80,96.42,182.85,96.38,182.70,96.31,182.53,96.29,182.43,96.24,182.47,96.19,182.53,96.19,182.60,96.28,182.57,96.38,182.53,96.42,182.47,96.41,182.53,96.40,182.60,96.39,182.65,96.40,182.53
RZ_3605715_10712,null,null,50,0,0,96.42,182.22,96.44,181.93,96.44,181.82,96.44,181.85,96.44,181.88,96.42,182.05,96.42,182.07,96.41,182.12,96.39,182.25,96.35,182.47,96.33,182.90,96.26,183.05,96.20,183.20,96.21,183.07,96.29,182.90,96.36,182.70,96.39,182.57,96.41,182.53,96.44,182.35,96.49,182.15,96.51,182.25,96.46,182.53,96.41,182.60,96.38,182.40,96.36,182.43,96.33,182.62,96.28,182.78,96.25,182.68,96.24,182.60,96.25,182.57,96.30,182.78,96.35,182.95,96.40,183.10,96.42,183.07,96.44,182.82,96.41,182.57,96.44,182.25,96.46,182.15,96.53,182.12,96.55,182.28,96.58,182.53,96.55,182.72,96.44,182.85,96.34,182.88,96.21,182.88,96.20,182.80,96.20,182.72,96.21,182.65,96.24,182.47,96.26,182.30
RZ_3605715_10713,null,null,51,0,0,96.26,182.53,96.19,182.90,96.10,183.15,96.10,183.10,96.16,183.00,96.25,183.00,96.28,182.93,96.31,182.88,96.38,182.88,96.40,182.85,96.38,182.85,96.38,182.95,96.39,183.05,96.46,183.10,96.50,182.72,96.44,182.32,96.36,182.18,96.28,182.35,96.28,182.50,96.38,182.62,96.47,182.78,96.53,182.97,96.45,183.07,96.39,183.07,96.35,183.03,96.29,182.97,96.22,183.00,96.17,183.03,96.21,183.12,96.25,183.22,96.29,183.05,96.30,182.90,96.33,182.78,96.38,182.88,96.42,182.82,96.53,182.57,96.55,182.38,96.58,182.12,96.53,182.00,96.49,181.85,96.46,181.88,96.46,182.03,96.49,182.22,96.54,182.32,96.59,182.35,96.62,182.40,96.59,182.43,96.45,182.55,96.33,182.60,96.22,182.62,96.24,182.60
RZ_3605715_10714,null,null,50,0,1,96.24,182.65,96.22,182.72,96.22,182.72,96.24,182.70,96.22,182.70,96.22,182.78,96.25,182.82,96.29,182.78,96.34,182.62,96.40,182.43,96.44,182.38,96.35,182.72,96.22,183.10,96.20,183.45,96.30,183.32,96.39,183.20,96.36,183.15,96.35,183.07,96.36,183.00,96.39,182.55,96.41,182.12,96.42,181.72,96.40,181.68,96.38,181.78,96.38,181.88,96.40,181.97,96.42,181.88,96.44,181.82,96.46,182.05,96.49,182.32,96.49,182.62,96.47,182.62,96.46,182.55,96.45,182.62,96.53,182.70,96.60,182.85,96.71,182.75,96.75,182.53,96.75,182.38,96.71,182.25,96.66,182.25,96.64,182.22,96.61,182.28,96.60,182.35,96.59,182.32,96.55,182.25,96.51,182.15,96.47,182.12,96.49,182.18,96.47,182.38
RZ_3605715_10715,null,null,49,80,1,96.38,182.57,96.28,182.72,96.22,182.57,96.24,182.40,96.26,182.25,96.33,182.25,96.39,182.25,96.46,182.22,96.50,182.15,96.55,182.05,96.56,182.05,96.51,182.00,96.45,181.95,96.42,181.85,96.41,182.25,96.40,182.65,96.49,182.93,96.54,182.78,96.56,182.62,96.50,182.70,96.47,182.78,96.46,182.75,96.42,182.68,96.36,182.60,96.34,182.60,96.44,182.62,96.55,182.65,96.66,182.38,96.65,182.10,96.65,181.80,96.64,181.80,96.64,181.75,96.65,181.65,96.62,181.55,96.59,181.72,96.55,182.10,96.50,182.45,96.46,182.25,96.50,181.93,96.59,181.60,96.66,181.68,96.67,181.82,96.69,181.95,96.75,182.03,96.81,182.00,96.80,182.00,96.70,181.97,96.61,182.05,96.58,182.15
RZ_3605715_10716,null,null,50,0,1,96.60,182.25,96.66,182.28,96.72,182.80,96.78,183.30,96.75,183.70,96.67,183.60,96.62,183.28,96.55,183.00,96.55,182.82,96.53,182.97,96.56,183.10,96.61,182.95,96.65,182.68,96.62,182.45,96.60,182.50,96.53,182.62,96.47,182.78,96.44,182.95,96.45,183.03,96.45,183.03,96.44,182.97,96.41,182.88,96.46,182.68,96.54,182.57,96.61,182.50,96.72,182.45,96.83,182.40,96.94,182.32,96.94,182.32,96.95,182.38,96.95,182.43,96.90,182.57,96.84,182.72,96.85,182.85,96.90,182.90,96.96,182.93,96.96,182.85,96.99,182.72,97.03,182.60,96.94,182.57,96.83,182.47,96.78,182.43,96.83,182.38,96.76,182.40,96.65,182.30,96.54,182.30,96.55,182.22,96.64,182.28,96.75,182.25,96.86,182.28
RZ_3605715_10717,null,null,51,0,1,96.91,182.43,96.94,182.60,96.92,182.70,96.83,182.65,96.72,182.45,96.65,182.30,96.65,182.20,96.62,182.20,96.65,182.30,96.69,182.35,96.71,182.43,96.65,182.80,96.58,183.20,96.50,183.60,96.49,183.60,96.50,183.50,96.69,183.25,97.08,183.03,97.55,182.85,98.00,183.07,98.49,183.30,99.28,183.25,100.12,182.95,101.16,182.62,101.99,182.53,103.16,182.03,104.12,181.47,105.45,180.88,106.74,180.55,108.20,180.07,109.59,179.38,110.65,178.05,111.85,176.40,112.81,175.05,113.85,174.28,114.66,173.40,115.67,172.50,116.72,171.70,117.88,171.18,119.04,170.03,120.39,168.45,121.55,167.00,122.75,165.85,123.90,164.60,125.33,163.00,126.44,161.03,127.50,159.53,128.22,158.05,129.07,157.07,129.80,155.22,130.56,153.65
RZ_3605715_10718,null,null,50,0,1,131.31,152.32,132.10,151.88,133.20,151.55,134.11,150.97,134.82,150.28,135.45,148.03,136.14,145.72,136.91,143.62,137.39,142.88,137.94,142.45,138.30,142.00,138.61,140.97,138.75,139.97,138.84,138.62,139.10,138.12,139.36,137.60,139.72,137.50,140.03,137.10,140.39,136.00,140.68,134.97,140.81,134.25,140.88,134.15,140.90,133.93,141.00,132.90,141.11,131.97,141.12,131.18,140.97,130.82,140.80,130.47,140.64,130.12,140.44,130.25,140.26,130.40,139.97,130.55,139.80,130.60,139.54,130.72,139.44,130.75,139.16,130.72,138.97,130.80,138.79,131.03,138.80,131.25,138.81,131.20,138.65,131.07,138.49,131.38,138.26,131.78,138.07,132.15,137.90,132.22,137.78,132.32,137.79,132.43,137.80,132.45,137.78,132.82,137.64,133.22
RZ_3605715_10719,null,null,49,0,1,137.51,133.60,137.39,133.60,137.22,133.62,137.06,133.62,136.97,134.12,137.05,134.60,137.07,134.75,137.01,134.43,136.93,134.10,136.85,134.15,136.79,134.35,136.75,134.53,136.75,134.82,136.74,134.93,136.72,135.05,136.72,135.03,136.71,135.12,136.70,135.20,136.69,135.38,136.69,135.45,136.65,135.55,136.59,135.55,136.51,135.65,136.50,135.72,136.50,135.85,136.51,135.90,136.50,135.95,136.41,136.15,136.31,136.38,136.21,136.45,136.20,136.30,136.20,136.25,136.21,136.43,136.21,136.60,136.20,136.72,136.20,136.75,136.24,136.82,136.28,136.97,136.26,137.12,136.24,137.20,136.20,137.28,136.20,137.35,136.21,137.28,136.29,137.15,136.34,137.20,136.36,137.20,136.34,137.22,136.32,137.20,136.22,137.35
RZ_3605715_10720,null,null,51,0,1,136.12,137.53,136.10,137.55,136.16,137.55,136.24,137.57,136.24,137.57,136.29,137.88,136.32,138.18,136.36,138.32,136.35,138.15,136.31,138.00,136.30,138.03,136.30,137.82,136.32,137.60,136.34,137.38,136.34,137.40,136.36,137.75,136.38,138.10,136.35,138.57,136.30,138.65,136.25,138.68,136.25,138.10,136.25,137.62,136.21,137.62,136.18,138.10,136.14,138.55,136.14,138.55,136.15,138.47,136.22,138.35,136.31,138.25,136.36,138.28,136.32,138.43,136.28,138.62,136.28,138.75,136.30,138.82,136.31,138.95,136.30,139.07,136.29,139.07,136.30,138.90,136.31,138.68,136.32,138.60,136.26,138.93,136.21,139.32,136.14,139.65,136.14,139.57,136.22,139.53,136.34,139.65,136.44,139.78,136.40,139.53,136.36,139.10,136.34,138.70,136.36,138.65
RZ_3605715_10721,null,null,50,0,1,136.38,138.60,136.36,138.62,136.35,138.75,136.34,138.90,136.35,138.97,136.36,138.93,136.39,138.85,136.38,138.75,136.29,138.88,136.20,138.95,136.19,139.03,136.26,138.90,136.34,138.85,136.29,139.28,136.24,139.78,136.18,140.25,136.15,140.15,136.14,139.90,136.15,139.65,136.16,139.78,136.16,140.05,136.16,140.55,136.19,140.82,136.21,140.57,136.24,140.07,136.22,139.57,136.22,139.47,136.24,139.38,136.28,139.22,136.32,139.18,136.36,139.20,136.35,139.22,136.32,139.28,136.35,139.47,136.41,139.57,136.32,139.72,136.16,139.82,136.01,140.05,136.03,140.25,136.11,140.18,136.22,140.05,136.35,140.05,136.38,140.05,136.36,140.07,136.34,139.95,136.31,139.88,136.34,139.85,136.35,139.85,136.39,139.88,136.41,139.97
RZ_3605715_10722,null,null,49,0,1,136.39,140.05,136.32,140.15,136.28,139.97,136.26,139.75,136.25,139.50,136.24,139.85,136.24,140.22,136.22,140.55,136.19,140.57,136.15,140.60,136.14,140.30,136.14,139.90,136.14,139.55,136.14,139.57,136.14,139.82,136.18,140.07,136.29,140.45,136.39,140.62,136.40,140.88,136.38,141.00,136.35,141.03,136.29,140.93,136.15,140.88,136.00,140.68,135.91,140.50,135.94,140.07,135.96,139.82,135.81,139.32,135.61,138.22,135.39,136.80,134.94,135.18,134.47,133.43,133.84,131.75,133.51,129.50,133.15,127.88,132.81,125.50,132.40,123.55,131.93,122.03,131.59,119.67,131.06,117.55,130.62,115.42,130.12,114.42,129.72,112.00,129.06,109.53,128.31,106.45,127.69,104.88,127.11,101.40,126.71,99.22,126.31,96.10
RZ_3605715_10723,null,null,51,0,0,125.78,94.53,125.26,91.55,124.65,89.40,124.17,86.00,123.53,83.90,122.99,80.60,122.35,78.55,121.81,76.55,121.08,74.92,120.60,72.58,120.15,69.83,119.76,66.95,119.49,64.70,119.29,62.12,118.88,60.90,118.42,59.20,117.84,58.00,117.67,55.77,117.44,54.55,117.33,52.48,117.12,50.85,116.96,48.85,116.55,46.92,116.25,45.12,116.05,42.77,115.85,41.42,115.64,39.65,115.22,38.48,115.06,37.27,114.83,36.75,114.79,35.60,114.53,34.38,114.29,33.25,113.90,32.65,113.62,32.23,113.40,31.68,113.11,31.57,112.72,31.52,112.30,31.38,112.00,31.20,111.91,31.35,111.88,31.73,111.84,32.12,111.80,32.17,111.76,32.50,111.78,32.77,111.80,33.05,111.84,33.30,111.83,33.60,111.83,33.88,111.83,33.88
RZ_3605715_10724,null,null,50,0,0,111.84,34.12,111.86,34.33,111.90,34.52,111.92,34.48,111.92,34.62,111.92,34.77,111.92,34.92,111.92,35.27,111.90,35.62,111.88,36.00,111.85,36.00,111.84,36.17,111.81,36.38,111.80,36.58,111.94,36.55,112.08,36.50,112.19,36.70,112.16,36.98,112.14,37.27,112.11,37.25,112.11,37.02,112.09,36.83,112.06,37.08,112.04,37.42,112.00,37.75,111.96,37.75,111.97,37.75,112.08,37.73,112.14,37.98,112.15,38.23,112.16,38.33,112.22,38.17,112.28,38.12,112.28,38.35,112.26,38.58,112.22,38.65,112.19,38.58,112.19,38.48,112.20,38.48,112.22,38.67,112.24,38.88,112.26,38.83,112.26,38.58,112.25,38.67,112.33,39.05,112.41,39.58,112.51,39.75,112.51,39.75,112.49,39.60,112.45,39.45
RZ_3605715_10725,null,null,49,0,0,112.41,39.48,112.41,39.55,112.41,39.60,112.44,39.65,112.45,39.73,112.46,39.83,112.45,39.92,112.47,39.98,112.49,40.10,112.51,40.20,112.49,40.27,112.47,40.25,112.46,40.25,112.46,40.30,112.44,40.35,112.40,40.40,112.35,40.38,112.33,40.40,112.35,40.40,112.44,40.40,112.59,40.30,112.69,40.23,112.66,40.15,112.58,40.20,112.50,40.27,112.50,40.35,112.54,40.60,112.59,40.80,112.62,41.02,112.62,41.05,112.65,41.10,112.69,41.12,112.69,41.15,112.67,41.15,112.65,41.15,112.64,41.17,112.61,41.17,112.60,41.25,112.59,41.33,112.60,41.27,112.62,41.17,112.64,41.08,112.65,41.08,112.62,41.08,112.59,41.05,112.62,41.02,112.67,41.00,112.72,41.02,112.72,41.05
RZ_3605715_10726,null,null,50,0,0,112.72,41.12,112.72,41.15,112.70,41.42,112.69,41.67,112.69,41.92,112.72,41.95,112.75,41.77,112.69,41.52,112.62,41.27,112.65,41.38,112.76,41.55,112.88,41.73,112.89,41.77,112.89,41.77,112.88,41.80,112.85,41.90,112.83,42.00,112.80,42.10,112.76,42.12,112.74,42.15,112.78,42.12,112.84,42.00,112.85,41.90,112.81,41.83,112.78,41.70,112.78,41.62,112.83,41.60,112.83,41.83,112.84,41.90,112.79,41.98,112.79,41.98,112.83,42.02,112.90,41.98,112.96,41.92,112.97,41.90,112.95,41.95,112.95,42.00,112.95,42.02,112.95,42.02,112.95,42.02,112.94,42.20,112.94,42.40,112.94,42.58,112.92,42.52,112.91,42.45,112.96,42.40,113.04,42.38,113.05,42.38,113.00,42.45,112.95,42.50
RZ_3605715_10727,null,null,51,0,0,112.97,42.48,113.06,42.40,113.14,42.33,113.20,42.30,113.19,42.25,113.17,42.12,113.16,42.02,113.15,41.95,113.20,41.90,113.26,41.83,113.34,41.80,113.35,41.90,113.35,42.00,113.33,42.20,113.28,42.30,113.22,42.42,113.20,42.45,113.22,42.48,113.25,42.50,113.21,42.52,113.16,42.58,113.14,42.52,113.17,42.50,113.24,42.58,113.28,42.67,113.29,42.75,113.29,42.67,113.33,42.80,113.35,42.98,113.38,43.10,113.36,43.02,113.35,42.92,113.34,42.83,113.39,42.73,113.42,42.67,113.39,42.67,113.29,42.80,113.19,42.92,113.17,43.02,113.21,42.90,113.22,42.77,113.24,42.83,113.21,42.98,113.22,43.25,113.26,43.40,113.33,43.55,113.36,43.58,113.39,43.73,113.39,43.83,113.40,43.60,113.40,43.27
RZ_3605715_10728,null,null,50,0,0,113.41,42.98,113.41,43.05,113.39,43.10,113.36,43.10,113.34,43.05,113.34,43.15,113.35,43.17,113.35,43.20,113.35,43.33,113.34,43.50,113.31,43.70,113.30,43.73,113.29,43.83,113.28,43.90,113.26,44.10,113.22,44.20,113.19,44.30,113.21,44.33,113.26,44.30,113.33,44.20,113.33,44.08,113.31,43.95,113.31,43.88,113.34,43.75,113.36,43.67,113.39,43.58,113.39,43.52,113.40,43.48,113.41,43.70,113.41,43.92,113.41,44.25,113.41,44.33,113.42,44.33,113.42,44.27,113.42,44.20,113.40,44.20,113.39,44.15,113.39,44.10,113.39,44.08,113.38,44.10,113.39,44.10,113.42,44.02,113.47,43.92,113.53,43.85,113.47,44.00,113.44,44.17,113.41,44.45,113.44,44.52,113.45,44.67,113.45,44.70
RZ_3605715_10729,null,null,49,0,0,113.45,44.55,113.44,44.33,113.40,44.10,113.38,44.08,113.36,44.30,113.36,44.52,113.33,44.77,113.28,44.83,113.30,44.80,113.38,44.77,113.39,44.70,113.31,44.67,113.25,44.62,113.25,44.80,113.25,45.00,113.25,45.17,113.24,45.20,113.22,45.20,113.24,45.20,113.25,45.15,113.29,45.20,113.31,45.30,113.35,45.33,113.38,45.25,113.38,45.08,113.33,44.98,113.29,44.83,113.26,44.83,113.30,44.77,113.38,44.77,113.42,45.10,113.49,45.45,113.50,45.52,113.47,45.27,113.44,45.05,113.40,45.08,113.39,45.15,113.33,45.20,113.25,45.25,113.29,45.40,113.40,45.55,113.39,45.67,113.28,45.70,113.21,45.67,113.28,45.62,113.33,45.58,113.35,45.70,113.38,45.83,113.41,45.90
RZ_3605715_10730,null,null,51,0,0,113.42,45.85,113.42,45.80,113.40,45.88,113.38,45.98,113.41,46.08,113.46,46.00,113.39,45.75,113.29,45.52,113.30,45.48,113.42,45.60,113.54,45.77,113.47,45.83,113.41,45.88,113.34,45.80,113.30,45.77,113.35,45.73,113.42,45.73,113.51,45.62,113.51,45.55,113.49,45.60,113.44,45.75,113.45,45.90,113.49,46.00,113.51,46.12,113.45,46.12,113.40,46.00,113.45,45.88,113.54,45.92,113.59,45.95,113.55,45.98,113.51,46.15,113.50,46.33,113.50,46.50,113.49,46.42,113.47,46.35,113.50,46.27,113.55,46.38,113.60,46.45,113.54,46.52,113.47,46.48,113.41,46.42,113.42,46.38,113.40,46.42,113.36,46.50,113.45,46.55,113.58,46.58,113.70,46.50,113.69,46.48,113.64,46.48,113.59,46.45,113.54,46.42
RZ_3605715_10731,null,null,50,0,0,113.54,46.38,113.54,46.40,113.54,46.45,113.55,46.48,113.50,46.55,113.46,46.65,113.42,46.75,113.45,46.75,113.50,46.77,113.56,46.75,113.59,46.73,113.56,46.83,113.54,46.95,113.53,46.92,113.53,46.77,113.51,46.65,113.51,46.65,113.51,46.70,113.59,46.73,113.67,46.77,113.79,46.80,113.83,46.90,113.86,47.00,113.86,47.00,113.85,47.08,113.83,47.12,113.80,47.17,113.78,47.15,113.78,47.10,113.79,47.08,113.74,47.10,113.67,47.10,113.60,47.00,113.58,46.90,113.60,46.85,113.65,47.15,113.70,47.40,113.70,47.50,113.72,47.33,113.75,47.15,113.80,47.15,113.84,47.25,113.84,47.38,113.79,47.45,113.74,47.40,113.71,47.38,113.70,47.38,113.69,47.38,113.67,47.42,113.65,47.50
RZ_3605715_10732,null,null,50,0,0,113.62,47.58,113.75,47.58,113.89,47.58,114.01,47.55,113.97,47.52,113.95,47.48,113.92,47.40,113.91,47.35,113.90,47.35,113.88,47.40,113.85,47.48,113.84,47.52,113.89,47.50,113.95,47.45,113.94,47.40,113.85,47.50,113.79,47.65,113.80,47.75,113.84,47.75,113.86,47.73,113.88,47.73,113.89,47.73,113.90,47.70,113.92,47.70,113.92,47.65,113.91,47.62,113.91,47.60,113.94,47.65,114.00,47.77,114.04,47.92,114.06,47.95,114.05,47.90,114.06,47.80,114.04,47.80,114.00,47.83,113.96,47.75,113.95,47.70,113.95,47.62,114.00,47.60,114.04,47.60,114.06,47.60,114.04,47.90,113.99,48.23,113.94,48.55,113.92,48.58,113.94,48.62,113.96,48.48,113.97,48.30,113.96,48.15,113.95,48.23
RZ_3605715_10733,null,null,51,0,0,114.05,48.30,114.16,48.33,114.29,48.38,114.31,48.40,114.30,48.45,114.29,48.42,114.30,48.35,114.33,48.25,114.26,48.15,114.17,48.15,114.09,48.25,114.10,48.35,114.04,48.48,113.96,48.65,114.03,48.73,114.16,48.73,114.24,48.58,114.17,48.52,114.15,48.52,114.17,48.52,114.19,48.55,114.21,48.60,114.26,48.60,114.31,48.58,114.35,48.52,114.38,48.50,114.40,48.50,114.38,48.48,114.36,48.45,114.35,48.55,114.35,48.67,114.38,48.80,114.39,48.77,114.42,48.75,114.44,48.73,114.47,48.85,114.50,49.02,114.49,49.23,114.44,49.27,114.40,49.23,114.40,49.10,114.41,48.95,114.33,48.98,114.22,49.00,114.14,49.00,114.16,48.95,114.20,48.90,114.22,49.00,114.24,49.23,114.25,49.45,114.26,49.38
RZ_3605715_10734,null,null,50,0,0,114.28,49.25,114.26,49.12,114.30,49.12,114.34,49.25,114.41,49.38,114.46,49.42,114.51,49.30,114.40,49.20,114.28,49.20,114.21,49.23,114.28,49.25,114.34,49.17,114.33,49.10,114.29,49.20,114.25,49.38,114.20,49.55,114.19,49.52,114.19,49.35,114.19,49.17,114.20,49.02,114.24,49.05,114.25,49.08,114.24,49.15,114.33,49.23,114.42,49.35,114.47,49.48,114.40,49.62,114.34,49.70,114.33,49.73,114.33,49.75,114.31,49.77,114.33,49.80,114.34,49.80,114.42,49.80,114.49,49.85,114.55,49.90,114.54,49.92,114.54,49.85,114.55,49.60,114.54,49.40,114.54,49.33,114.53,49.60,114.50,49.85,114.49,49.95,114.46,49.90,114.47,49.75,114.47,49.65,114.46,49.50,114.44,49.45,114.54,49.40
RZ_3605715_10735,null,null,50,0,0,114.66,49.42,114.75,49.45,114.67,49.45,114.60,49.42,114.58,49.48,114.59,49.52,114.61,49.60,114.60,49.67,114.59,49.70,114.59,49.67,114.59,49.62,114.60,49.60,114.55,49.65,114.51,49.67,114.50,49.67,114.55,49.65,114.59,49.73,114.67,49.80,114.75,49.90,114.85,49.88,114.89,49.88,114.95,49.88,114.99,49.88,115.03,49.98,115.04,50.08,115.06,50.17,115.09,50.15,115.06,50.17,114.96,50.30,114.85,50.40,114.75,50.52,114.71,50.58,114.76,50.62,114.81,50.62,114.80,50.67,114.72,50.73,114.65,50.80,114.69,50.80,114.74,50.83,114.71,50.85,114.64,50.88,114.58,50.90,114.59,50.88,114.69,50.85,114.79,50.77,114.81,50.73,114.78,50.70,114.74,50.73,114.69,50.70,114.65,50.67
RZ_3605715_10736,null,null,51,0,0,114.59,50.83,114.56,50.98,114.62,51.23,114.71,51.33,114.79,51.25,114.80,51.08,114.80,50.92,114.80,50.95,114.79,51.02,114.75,51.10,114.74,51.15,114.71,51.23,114.72,51.27,114.80,51.33,114.88,51.27,114.95,51.23,114.94,51.23,114.94,51.23,114.92,51.23,114.91,51.27,114.95,51.25,115.01,51.20,115.05,51.10,115.03,51.17,114.99,51.30,114.99,51.38,114.97,51.25,114.99,51.12,115.00,51.23,115.01,51.42,114.96,51.38,114.92,51.02,114.89,50.73,114.86,50.65,114.84,50.67,114.83,50.83,114.88,50.95,114.91,51.10,114.96,51.15,115.01,51.12,115.08,51.05,115.09,50.98,115.05,50.98,115.01,51.05,115.00,51.10,115.01,51.10,115.04,51.17,115.06,51.27,114.99,51.42,114.91,51.48,114.91,51.38
RZ_3605715_10737,null,null,50,0,0,114.99,51.30,115.03,51.25,114.99,51.35,114.97,51.35,114.97,51.25,114.97,51.23,115.04,51.30,115.11,51.42,115.20,51.48,115.24,51.45,115.29,51.45,115.16,51.50,115.03,51.55,114.88,51.52,114.88,51.50,114.89,51.52,114.89,51.62,114.90,51.75,114.89,51.73,114.96,51.62,115.04,51.52,115.11,51.48,115.09,51.52,115.05,51.60,115.00,51.73,114.95,51.80,114.97,51.83,115.01,51.85,115.05,51.83,115.04,51.80,115.03,51.88,115.04,52.00,115.05,52.12,115.03,52.17,114.99,52.20,114.95,52.20,114.97,52.10,115.01,52.02,115.06,52.17,115.08,52.38,115.09,52.67,115.09,52.75,115.05,52.58,115.00,52.33,114.92,52.38,114.88,52.70,114.83,52.88,114.81,52.75,114.81,52.60,114.94,52.58
RZ_3605715_10738,null,null,50,0,0,115.09,52.65,115.21,52.75,115.26,52.83,115.41,52.80,115.70,52.73,116.11,52.67,116.50,52.60,116.95,52.58,117.29,52.55,117.84,52.45,118.17,52.35,118.70,52.10,119.15,51.88,119.65,51.55,119.96,51.33,120.26,51.08,120.56,51.02,121.04,50.98,121.34,50.75,121.58,50.45,121.74,50.17,122.05,50.15,122.38,49.83,122.60,49.52,122.81,49.20,123.03,49.20,123.42,49.17,123.59,49.17,124.04,49.15,124.34,49.20,124.78,49.20,124.96,49.20,125.15,49.10,125.22,48.83,125.35,48.55,125.41,48.33,125.45,48.33,125.45,48.23,125.45,48.15,125.44,48.10,125.45,48.17,125.46,48.25,125.45,48.30,125.40,48.35,125.25,48.38,125.12,48.42,125.03,48.45,125.00,48.52,124.97,48.58,124.94,48.60
RZ_3605715_10739,null,null,51,0,0,124.95,48.55,124.97,48.52,125.04,48.52,125.08,48.55,125.09,48.55,125.05,48.52,125.00,48.50,124.96,48.48,124.95,48.48,124.95,48.50,124.95,48.52,124.94,48.55,124.90,48.58,124.85,48.62,124.84,48.67,124.85,48.67,124.88,48.65,124.86,48.60,124.81,48.58,124.70,48.70,124.61,48.85,124.55,49.02,124.55,49.05,124.50,49.08,124.46,49.08,124.47,49.05,124.53,49.02,124.55,48.92,124.54,48.90,124.53,48.90,124.53,48.85,124.54,48.75,124.55,48.65,124.58,48.60,124.61,48.62,124.67,48.65,124.70,48.85,124.64,49.02,124.46,49.17,124.29,49.17,124.21,49.17,124.21,49.23,124.31,49.17,124.40,49.10,124.40,49.02,124.30,49.02,124.26,49.02,124.31,49.05,124.39,49.12,124.41,49.33,124.39,49.52
RZ_3605715_10740,null,null,50,0,0,124.33,49.70,124.28,49.77,124.29,49.83,124.29,49.70,124.30,49.55,124.31,49.58,124.24,49.77,124.15,49.92,124.05,49.90,124.03,49.90,124.12,49.90,124.25,49.85,124.35,49.77,124.33,49.70,124.20,49.67,124.08,49.67,123.95,49.70,123.91,49.73,123.99,49.90,124.10,50.05,124.20,50.35,124.21,50.48,124.20,50.67,124.22,50.75,124.24,50.70,124.26,50.30,124.33,49.90,124.38,49.62,124.42,49.60,124.44,49.67,124.40,49.83,124.34,50.12,124.25,50.35,124.19,50.52,124.16,50.52,124.16,50.50,124.17,50.48,124.17,50.42,124.19,50.38,124.20,50.40,124.16,50.45,124.11,50.40,124.05,50.30,124.10,50.20,124.15,50.17,124.20,50.23,124.14,50.45,124.08,50.77,124.01,51.05,124.03,51.10
RZ_3605715_10741,null,null,49,0,0,124.03,51.00,124.01,50.90,124.00,50.92,123.99,51.02,123.99,51.15,124.03,51.20,124.06,51.27,124.10,51.30,124.09,51.33,124.08,51.33,124.05,51.38,124.09,51.42,124.11,51.35,124.12,51.23,124.09,51.12,124.15,51.12,124.21,51.23,124.26,51.27,124.17,51.33,124.08,51.30,123.99,51.25,123.97,51.20,123.96,51.15,123.97,51.05,123.97,50.98,123.97,50.98,123.97,51.02,123.99,51.08,124.01,51.05,124.12,51.05,124.21,51.05,124.31,51.15,124.20,51.27,124.09,51.38,123.99,51.35,123.97,51.30,123.99,51.27,124.01,51.25,124.04,51.25,124.06,51.27,124.08,51.30,124.06,51.42,124.04,51.50,124.00,51.42,123.97,51.27,123.97,51.15,123.97,51.20,123.97,51.25,123.97,51.40
RZ_3605715_10742,null,null,53,0,0,123.97,51.55,123.97,51.70,123.97,51.67,123.97,51.67,123.96,51.83,123.94,52.00,123.90,52.12,123.88,52.10,123.88,51.73,123.92,51.35,123.97,51.12,124.04,51.25,124.00,51.38,123.96,51.73,123.96,52.08,124.00,52.23,124.04,52.02,124.01,51.83,123.97,52.02,123.94,52.20,123.91,52.35,123.91,52.35,123.91,52.20,123.92,52.08,123.94,52.00,123.94,52.05,123.97,52.08,124.03,52.25,124.03,52.45,123.97,52.65,123.91,52.75,123.91,52.83,123.90,52.80,123.89,52.62,123.88,52.45,123.88,52.55,123.86,52.73,123.86,52.88,123.86,52.90,123.88,52.90,123.88,52.98,123.88,53.02,123.88,53.08,123.89,53.08,123.96,53.10,124.03,53.20,124.05,53.30,124.04,53.12,124.04,52.90,124.12,52.80,124.17,52.98,124.22,53.15,124.24,53.15
RZ_3605715_10743,null,null,49,0,0,124.17,53.15,124.17,53.10,124.16,53.10,124.21,53.10,124.14,53.10,124.08,53.10,124.00,53.10,123.86,52.90,123.72,52.70,123.31,52.27,122.84,52.08,122.36,51.88,122.00,51.50,121.53,51.12,120.89,50.77,120.31,50.50,119.85,50.17,119.47,49.73,118.99,49.27,118.69,48.77,118.39,48.35,118.08,48.20,117.76,47.95,117.29,47.48,116.89,47.05,116.50,46.58,116.10,46.25,115.80,45.83,115.17,45.62,114.75,45.15,114.09,44.67,113.67,44.08,113.12,43.83,112.76,43.65,112.46,43.55,112.34,43.42,112.29,43.17,112.00,42.38,111.74,41.65,111.51,41.02,111.51,41.00,111.47,40.80,111.42,40.62,111.39,40.42,111.26,40.35,111.14,40.25,111.00,40.23,110.96,40.25,110.94,39.92
RZ_3605715_10744,null,null,49,0,0,110.91,39.58,110.94,39.23,110.95,39.25,110.92,39.27,110.88,39.33,110.84,39.08,110.83,38.80,110.81,38.58,110.76,38.60,110.75,38.62,110.74,38.48,110.75,38.33,110.75,38.25,110.80,38.27,110.84,38.23,110.89,38.17,110.86,38.25,110.84,38.40,110.81,38.50,110.83,38.45,110.85,38.40,110.88,38.38,110.95,38.33,111.01,38.30,111.06,38.30,111.08,38.30,111.09,38.33,111.09,38.35,111.10,38.38,111.10,38.40,111.09,38.50,111.08,38.60,111.06,38.67,111.05,38.70,111.03,38.75,111.01,38.85,111.05,38.92,111.17,38.95,111.29,38.90,111.36,38.88,111.33,38.80,111.28,38.75,111.30,38.95,111.38,39.17,111.42,39.35,111.39,39.30,111.36,39.35,111.38,39.50,111.38,39.73
RZ_3605715_10745,null,null,51,0,0,111.36,39.83,111.39,39.85,111.41,39.80,111.42,39.80,111.47,39.88,111.54,39.95,111.61,39.98,111.61,39.98,111.54,39.92,111.45,39.88,111.35,40.05,111.38,40.30,111.44,40.58,111.54,40.60,111.60,40.65,111.62,40.62,111.62,40.60,111.61,40.58,111.61,40.55,111.59,40.52,111.56,40.45,111.58,40.35,111.59,40.27,111.60,40.23,111.66,40.42,111.74,40.62,111.79,40.73,111.76,40.62,111.74,40.55,111.72,40.55,111.67,40.50,111.65,40.42,111.65,40.42,111.69,40.48,111.69,40.65,111.65,40.75,111.65,40.67,111.69,40.50,111.71,40.45,111.72,40.58,111.74,40.67,111.76,40.67,111.76,40.70,111.75,40.77,111.74,40.83,111.72,40.75,111.78,40.65,111.84,40.65,111.90,40.75,111.90,40.85,111.90,40.88
RZ_3605715_10746,null,null,50,0,0,111.89,40.80,111.86,40.73,111.84,40.65,111.86,40.70,111.89,40.70,111.89,40.70,111.88,40.73,111.85,40.83,111.88,41.00,111.91,41.15,111.96,41.27,111.97,41.35,112.01,41.40,112.05,41.38,112.00,41.35,111.92,41.38,111.85,41.45,111.84,41.52,111.85,41.52,111.85,41.50,111.85,41.50,111.83,41.52,111.83,41.55,111.92,41.55,112.01,41.65,112.10,41.73,112.10,41.83,112.11,41.88,112.04,41.77,111.96,41.65,111.89,41.48,111.90,41.42,111.91,41.35,111.94,41.38,111.99,41.38,112.04,41.40,112.09,41.42,112.10,41.48,112.05,41.55,111.99,41.67,111.94,41.75,111.94,41.75,111.97,41.70,111.99,41.73,112.00,41.75,111.99,41.88,111.99,41.95,111.99,42.00,111.99,41.98,111.99,41.98
RZ_3605715_10747,null,null,50,0,0,111.99,42.02,111.96,42.05,111.92,42.12,111.84,42.12,111.79,42.10,111.75,42.08,111.79,42.02,111.84,42.02,111.89,42.10,111.90,42.17,111.92,42.17,111.92,42.10,111.91,42.02,111.90,42.08,111.89,42.17,111.92,42.27,111.95,42.33,111.97,42.35,111.95,42.38,111.94,42.42,112.00,42.50,112.08,42.55,112.06,42.60,111.99,42.62,111.90,42.73,111.89,42.77,111.86,42.80,111.94,42.73,112.04,42.60,112.05,42.45,111.96,42.35,111.88,42.42,111.88,42.52,111.89,42.67,111.91,42.67,111.90,42.55,111.85,42.48,111.78,42.40,111.79,42.45,111.83,42.58,111.86,42.67,111.84,42.83,111.83,42.83,111.84,42.77,111.86,42.73,111.90,42.55,111.94,42.45,111.99,42.42,112.04,42.62,112.05,42.88
RZ_3605715_10748,null,null,51,0,0,112.08,43.08,112.10,43.20,112.14,43.25,112.15,43.27,112.10,43.27,112.04,43.25,111.97,43.20,111.97,43.23,111.96,43.25,111.95,43.30,111.91,43.58,111.89,43.88,111.86,44.00,111.86,43.88,111.85,43.80,111.84,43.88,111.81,43.73,111.81,43.52,111.80,43.30,111.91,43.23,112.04,43.15,112.16,43.23,112.17,43.38,112.09,43.55,111.97,43.73,111.84,43.92,111.81,44.10,111.79,44.12,111.79,44.17,111.89,44.17,112.00,44.08,112.01,43.83,111.94,43.58,111.90,43.45,111.92,43.45,111.94,43.70,111.94,43.95,111.92,44.33,111.99,44.42,112.04,44.50,112.01,44.42,111.95,44.35,111.89,44.17,111.91,43.98,111.99,43.80,112.06,43.73,112.12,43.98,112.12,44.23,112.12,44.33,112.15,44.17,112.17,44.02
RZ_3605715_10749,null,null,50,0,0,112.20,44.10,112.21,44.25,112.24,44.38,112.29,44.48,112.34,44.48,112.36,44.38,112.33,44.15,112.20,43.92,112.11,44.15,112.08,44.45,112.12,44.77,112.12,44.77,112.09,44.73,112.15,44.62,112.22,44.40,112.33,44.25,112.34,44.20,112.31,44.27,112.28,44.30,112.25,44.27,112.26,44.30,112.22,44.35,112.19,44.35,112.19,44.33,112.24,44.23,112.21,44.20,112.17,44.17,112.15,44.17,112.15,44.27,112.14,44.45,112.11,44.62,112.15,44.73,112.20,44.77,112.26,44.80,112.28,44.80,112.29,44.90,112.28,45.02,112.24,45.15,112.24,45.17,112.26,45.25,112.20,45.30,112.11,45.25,112.15,45.15,112.29,45.00,112.40,44.88,112.34,44.77,112.28,44.88,112.25,45.05,112.22,45.23,112.17,45.23
RZ_3605715_10750,null,null,50,0,0,112.11,45.27,112.10,45.30,112.12,45.33,112.15,45.25,112.17,45.27,112.19,45.35,112.22,45.48,112.26,45.38,112.25,45.20,112.22,45.02,112.20,45.00,112.20,45.15,112.20,45.35,112.15,45.45,112.10,45.35,112.06,45.25,112.08,45.25,112.16,45.23,112.25,45.27,112.33,45.35,112.33,45.40,112.33,45.38,112.30,45.35,112.29,45.30,112.26,45.33,112.28,45.35,112.33,45.38,112.36,45.38,112.35,45.35,112.30,45.40,112.26,45.52,112.29,45.65,112.31,45.73,112.33,45.67,112.25,45.65,112.17,45.67,112.10,45.75,112.11,45.80,112.12,45.83,112.12,45.80,112.15,45.75,112.19,45.75,112.22,45.80,112.24,45.88,112.33,45.92,112.41,45.92,112.64,46.02,112.80,46.25,113.30,46.62,113.81,47.08
RZ_3605715_10751,null,null,49,0,0,114.53,47.80,115.15,48.55,115.65,49.10,116.26,49.23,116.84,49.48,117.69,49.88,118.34,50.52,119.08,50.85,119.59,51.33,120.19,51.77,120.53,52.23,121.05,52.42,121.38,52.73,121.81,53.40,122.14,54.15,122.61,54.58,123.00,54.62,123.24,54.80,123.55,55.12,123.80,55.45,124.26,55.58,124.58,55.70,124.88,55.80,125.12,56.52,125.30,57.15,125.47,58.10,125.70,58.65,125.94,59.17,126.15,59.65,126.08,60.48,126.01,61.35,126.01,61.95,126.05,62.08,126.08,62.20,126.03,62.35,125.96,62.45,125.94,62.50,125.92,62.50,125.81,62.50,125.71,62.48,125.61,62.45,125.62,62.45,125.60,62.42,125.58,62.42,125.60,62.40,125.62,62.40,125.62,62.48,125.56,62.52,125.50,62.60
RZ_3605715_10752,null,null,51,0,0,125.44,62.77,125.40,62.95,125.38,63.10,125.38,63.05,125.35,63.10,125.34,63.30,125.31,63.45,125.22,63.58,125.08,63.52,124.91,63.70,124.85,63.90,124.85,64.10,124.84,64.08,124.84,64.03,124.83,63.92,124.79,63.90,124.74,63.95,124.69,64.08,124.72,64.05,124.75,63.92,124.78,64.00,124.74,64.22,124.71,64.33,124.62,64.05,124.55,63.80,124.50,63.65,124.50,63.62,124.50,63.67,124.49,63.73,124.46,63.80,124.54,63.83,124.64,63.80,124.71,63.83,124.64,63.88,124.58,63.92,124.54,63.98,124.47,63.98,124.40,63.98,124.38,63.98,124.36,64.00,124.31,64.05,124.22,64.10,124.24,64.15,124.33,64.22,124.40,64.28,124.44,64.35,124.45,64.38,124.45,64.40,124.42,64.35,124.35,64.30,124.29,64.22
RZ_3605715_10753,null,null,50,0,0,124.24,64.15,124.22,64.15,124.22,64.22,124.24,64.30,124.24,64.38,124.25,64.35,124.25,64.28,124.25,64.25,124.24,64.33,124.29,64.33,124.36,64.25,124.45,64.17,124.46,64.17,124.42,64.17,124.39,64.17,124.39,64.15,124.39,64.12,124.40,64.10,124.41,64.05,124.42,64.03,124.38,64.17,124.33,64.33,124.29,64.33,124.31,64.17,124.30,63.90,124.28,63.80,124.22,63.73,124.17,63.77,124.14,64.00,124.09,64.20,124.08,64.15,124.09,63.92,124.15,63.95,124.22,64.22,124.26,64.47,124.29,64.47,124.31,64.47,124.30,64.47,124.28,64.45,124.31,64.40,124.36,64.35,124.41,64.33,124.40,64.30,124.42,64.33,124.46,64.38,124.49,64.40,124.45,64.40,124.41,64.35,124.39,64.30,124.36,64.22
RZ_3605715_10754,null,null,50,0,0,124.40,64.28,124.44,64.38,124.36,64.47,124.26,64.45,124.15,64.45,124.16,64.42,124.21,64.45,124.26,64.42,124.28,64.40,124.22,64.33,124.20,64.25,124.17,64.50,124.19,64.80,124.19,65.00,124.20,64.85,124.22,64.70,124.17,64.60,124.11,64.58,124.14,64.50,124.24,64.40,124.33,64.30,124.33,64.47,124.31,64.62,124.30,64.80,124.26,64.80,124.24,64.95,124.25,65.08,124.34,65.10,124.42,64.97,124.42,64.85,124.36,64.83,124.30,64.83,124.29,64.62,124.24,64.42,124.20,64.20,124.20,64.20,124.24,64.55,124.26,64.90,124.25,65.12,124.25,64.95,124.25,64.80,124.25,64.80,124.25,64.97,124.26,65.15,124.28,65.08,124.28,64.83,124.24,64.67,124.20,64.85,124.20,65.00,124.20,65.08
RZ_3605715_10755,null,null,51,0,0,124.21,65.05,124.21,65.05,124.19,65.05,124.10,65.28,124.03,65.50,124.09,65.72,124.20,65.75,124.34,65.80,124.36,65.88,124.38,65.80,124.36,65.60,124.34,65.42,124.31,65.58,124.30,65.65,124.29,65.75,124.26,65.65,124.25,65.70,124.22,65.72,124.21,65.75,124.21,65.75,124.22,65.67,124.20,65.53,124.17,65.40,124.16,65.42,124.17,65.45,124.17,65.50,124.16,65.65,124.15,65.88,124.22,66.08,124.30,66.08,124.40,66.17,124.41,66.28,124.42,66.15,124.40,65.92,124.39,65.67,124.38,65.65,124.35,65.62,124.33,65.60,124.25,65.62,124.20,65.70,124.14,65.78,124.12,65.85,124.11,65.88,124.11,66.05,124.16,66.22,124.21,66.42,124.26,66.47,124.28,66.53,124.26,66.47,124.25,66.38,124.22,66.30
RZ_3605715_10756,null,null,50,0,0,124.24,66.28,124.25,66.35,124.28,66.42,124.30,66.25,124.33,66.00,124.34,66.00,124.34,66.22,124.34,66.42,124.30,66.42,124.26,66.50,124.24,66.58,124.26,66.62,124.28,66.58,124.24,66.55,124.24,66.47,124.26,66.33,124.30,66.20,124.30,66.12,124.29,66.10,124.29,66.12,124.29,66.22,124.30,66.35,124.34,66.45,124.38,66.53,124.33,66.55,124.28,66.60,124.21,66.70,124.22,66.75,124.24,66.80,124.24,66.83,124.24,66.85,124.20,66.90,124.16,66.88,124.11,66.83,124.14,66.75,124.17,66.67,124.21,66.62,124.19,66.58,124.16,66.53,124.20,66.53,124.26,66.55,124.33,66.58,124.33,66.75,124.36,67.00,124.40,67.22,124.33,67.28,124.21,67.20,124.17,67.10,124.25,67.00,124.30,66.95
RZ_3605715_10757,null,null,50,0,0,124.26,66.95,124.25,66.95,124.26,66.95,124.25,66.92,124.22,66.90,124.20,66.92,124.20,67.00,124.19,67.10,124.17,67.10,124.16,67.03,124.16,66.95,124.15,67.08,124.12,67.33,124.10,67.33,124.09,67.10,124.10,66.95,124.12,67.05,124.14,67.15,124.15,67.17,124.15,67.17,124.15,67.17,124.15,67.22,124.15,67.28,124.08,67.35,124.00,67.38,123.95,67.40,124.01,67.42,124.08,67.38,124.12,67.33,124.15,67.22,124.21,67.17,124.24,67.15,124.25,67.17,124.24,67.22,124.21,67.22,124.16,67.28,124.12,67.40,124.08,67.55,124.10,67.62,124.12,67.58,124.12,67.55,124.09,67.50,124.05,67.47,124.03,67.58,124.01,67.67,124.00,67.80,124.00,67.83,124.01,67.83,124.04,67.70,124.05,67.58
RZ_3605715_10758,null,null,50,0,0,124.08,67.35,124.15,67.22,124.20,67.50,124.21,67.85,124.17,68.20,124.14,68.15,124.11,68.15,124.08,68.15,124.05,68.05,124.05,67.97,124.06,68.05,124.06,68.20,124.04,68.33,124.01,68.30,124.00,68.08,123.97,67.90,123.97,67.78,124.00,67.80,124.05,67.80,124.06,67.72,124.05,67.72,124.01,67.78,123.99,68.03,123.95,68.17,123.95,68.30,123.94,68.25,123.91,68.22,123.90,68.22,123.89,68.20,123.88,68.20,123.85,68.17,123.85,68.17,123.85,68.53,123.88,68.85,123.90,69.17,123.94,69.10,123.95,69.03,123.95,68.97,123.94,68.92,123.90,68.75,123.86,68.60,123.83,68.50,123.81,68.50,123.80,68.53,123.78,68.53,123.78,68.75,123.83,68.97,123.89,68.90,123.96,68.58,123.96,68.20
RZ_3605715_10759,null,null,50,0,0,123.96,68.17,123.95,68.22,123.94,68.30,123.89,68.38,123.83,68.33,123.76,68.28,123.75,68.20,123.72,68.25,123.71,68.33,123.69,68.42,123.67,68.58,123.67,68.92,123.71,69.30,123.75,69.25,123.71,69.00,123.65,68.92,123.64,69.10,123.70,69.22,123.72,69.17,123.69,69.17,123.62,69.22,123.62,69.12,123.67,69.00,123.74,68.70,123.81,68.53,123.84,68.83,123.85,69.30,123.85,69.70,123.81,69.67,123.76,69.65,123.67,69.70,123.61,69.65,123.58,69.60,123.58,69.58,123.55,69.60,123.53,69.65,123.53,69.67,123.58,69.70,123.62,69.70,123.66,69.65,123.69,69.58,123.71,69.53,123.69,69.50,123.67,69.53,123.65,69.58,123.65,69.60,123.65,69.62,123.65,69.65,123.65,69.65,123.65,69.67
RZ_3605715_10760,null,null,50,0,0,123.65,69.67,123.66,69.67,123.67,69.67,123.67,69.67,123.66,69.67,123.66,69.72,123.66,69.80,123.69,69.88,123.70,69.90,123.71,69.83,123.69,69.78,123.72,69.75,123.80,69.78,123.88,69.75,123.86,69.70,123.81,69.83,123.76,69.97,123.79,70.15,123.78,70.22,123.70,70.30,123.60,70.25,123.55,70.15,123.56,70.05,123.58,69.97,123.60,69.90,123.61,69.85,123.65,69.83,123.67,69.80,123.69,69.83,123.66,69.97,123.71,70.17,123.78,70.33,123.85,70.40,123.85,70.42,123.84,70.45,123.83,70.42,123.83,70.40,123.81,70.35,123.85,70.30,123.90,70.28,123.84,70.33,123.79,70.25,123.80,70.17,123.90,70.30,123.95,70.55,123.92,70.88,123.92,70.88,123.92,70.83,123.90,70.70,123.88,70.78
RZ_3605715_10761,null,null,49,0,0,123.86,70.92,123.86,70.97,123.85,70.88,123.76,70.97,123.70,71.17,123.65,71.33,123.66,71.30,123.67,71.25,123.65,71.22,123.64,71.42,123.61,71.65,123.60,71.97,123.59,72.05,123.58,71.97,123.60,71.90,123.65,71.83,123.66,71.95,123.65,71.95,123.62,71.97,123.62,72.00,123.64,72.00,123.65,71.97,123.67,71.97,123.70,72.10,123.67,72.22,123.65,72.35,123.58,72.20,123.53,72.05,123.49,71.88,123.53,71.88,123.53,71.95,123.54,72.10,123.56,72.25,123.60,72.30,123.76,72.30,123.86,72.30,123.96,72.33,123.97,72.38,123.94,72.45,123.88,72.58,123.84,72.67,123.83,72.78,123.79,72.83,123.72,72.88,123.66,72.83,123.72,72.65,123.79,72.50,123.80,72.35,123.74,72.28
RZ_3605715_10762,null,null,51,0,0,123.75,72.15,123.81,72.12,123.86,72.25,123.84,72.40,123.84,72.58,123.88,72.42,123.92,72.25,123.94,72.15,123.94,72.25,123.94,72.33,123.91,72.35,123.88,72.60,123.83,72.88,123.79,73.17,123.78,73.17,123.75,73.22,123.72,73.28,123.75,73.20,123.79,73.17,123.83,73.22,123.85,73.40,123.89,73.53,123.83,73.60,123.72,73.60,123.64,73.58,123.65,73.53,123.65,73.47,123.65,73.40,123.65,73.38,123.66,73.38,123.72,73.50,123.78,73.65,123.80,73.78,123.71,73.80,123.66,73.80,123.60,73.83,123.61,74.00,123.59,74.20,123.56,74.35,123.54,74.33,123.54,74.25,123.55,74.12,123.58,74.03,123.62,73.95,123.66,73.92,123.67,73.92,123.67,73.95,123.66,74.00,123.66,74.12,123.66,74.25,123.66,74.38
RZ_3605715_10763,null,null,50,0,0,123.67,74.47,123.69,74.58,123.66,74.65,123.64,74.70,123.61,74.75,123.65,74.67,123.67,74.50,123.69,74.50,123.66,74.65,123.64,74.62,123.58,74.47,123.53,74.40,123.46,74.47,123.56,74.53,123.65,74.50,123.60,74.50,123.45,74.58,123.31,74.65,123.34,74.70,123.41,74.70,123.49,74.70,123.54,74.67,123.54,74.67,123.56,74.65,123.64,74.65,123.70,74.67,123.66,74.72,123.59,74.78,123.50,74.85,123.49,74.92,123.50,75.00,123.54,75.08,123.60,75.12,123.64,75.15,123.71,75.17,123.75,75.17,123.66,75.28,123.55,75.40,123.44,75.50,123.46,75.53,123.66,75.58,123.86,75.60,124.05,75.85,124.33,76.20,124.75,77.05,125.41,77.85,126.06,79.28,126.92,80.50,127.66,81.62,128.36,82.58
RZ_3605715_10764,null,null,50,0,0,128.88,83.80,129.35,85.17,129.84,85.92,130.34,86.88,130.94,87.80,131.30,88.75,131.81,89.62,132.18,90.25,132.78,91.35,133.05,91.90,133.55,93.20,133.75,94.05,133.95,95.15,134.11,96.00,134.31,96.83,134.61,98.25,134.75,99.80,134.90,101.33,134.93,102.80,134.96,103.83,134.99,104.92,135.00,105.92,135.00,107.10,134.99,108.60,134.85,109.62,134.72,110.60,134.59,111.33,134.59,111.90,134.57,112.58,134.49,113.08,134.39,113.88,134.30,114.25,134.26,114.65,134.24,114.78,134.22,114.97,134.24,115.12,134.24,115.08,134.21,114.97,134.19,114.95,134.19,115.05,134.20,115.15,134.22,115.22,134.21,115.38,134.20,115.53,134.19,115.67,134.16,115.67,134.14,115.75,134.04,115.88,133.95,116.10,133.86,116.30
RZ_3605715_10765,null,null,49,0,0,133.85,116.45,133.82,116.47,133.81,116.45,133.82,116.40,133.84,116.38,133.86,116.35,133.88,116.33,133.79,116.30,133.69,116.30,133.60,116.40,133.61,116.53,133.62,116.50,133.64,116.40,133.56,116.30,133.49,116.33,133.46,116.25,133.53,116.17,133.65,116.10,133.71,116.05,133.68,116.03,133.57,116.00,133.47,115.95,133.50,115.90,133.50,115.78,133.44,115.72,133.38,115.70,133.40,115.72,133.47,115.72,133.50,115.70,133.46,115.72,133.43,115.42,133.43,115.12,133.41,114.83,133.39,115.05,133.36,115.28,133.32,115.50,133.30,115.50,133.30,115.50,133.31,115.50,133.31,115.50,133.29,115.45,133.26,115.33,133.22,115.22,133.20,114.95,133.25,114.83,133.34,114.67,133.38,114.70,133.29,114.70,133.20,114.70
RZ_3605715_10766,null,null,51,0,0,133.18,114.78,133.19,114.83,133.20,114.88,133.20,114.85,133.20,114.83,133.20,114.80,133.20,114.78,133.20,114.67,133.20,114.58,133.16,114.50,133.14,114.47,133.12,114.55,133.15,114.62,133.18,114.67,133.10,114.75,132.99,114.83,132.89,114.85,132.90,114.83,132.93,114.80,132.96,114.83,133.07,114.85,133.16,114.88,133.14,114.88,133.04,114.95,133.04,114.97,133.14,115.03,133.19,114.88,133.12,114.75,133.04,114.60,133.01,114.60,133.06,114.60,133.14,114.62,133.18,114.65,133.07,114.65,132.96,114.78,132.90,114.90,132.90,114.85,132.94,114.72,132.99,114.60,133.05,114.65,133.06,114.70,133.09,114.80,133.10,114.90,133.12,114.92,133.07,114.90,133.03,114.88,132.96,114.83,133.03,114.72,133.09,114.60,133.15,114.58,133.15,114.60
RZ_3605715_10767,null,null,50,0,0,133.09,114.62,133.01,114.60,132.95,114.58,132.94,114.55,132.91,114.50,132.89,114.50,132.88,114.50,132.84,114.50,132.79,114.47,132.78,114.78,132.84,115.15,132.85,115.53,132.84,115.42,132.79,115.25,132.76,115.08,132.75,115.08,132.75,115.08,132.76,115.08,132.78,115.08,132.85,115.12,132.95,115.20,133.03,115.12,133.00,115.08,132.95,115.05,132.90,115.17,132.85,115.17,132.85,115.20,132.81,115.22,132.76,115.22,132.80,115.22,132.81,115.38,132.84,115.53,132.79,115.70,132.84,115.67,132.88,115.65,132.93,115.62,132.91,115.50,132.90,115.40,132.89,115.28,132.85,115.25,132.80,115.17,132.79,115.12,132.82,115.12,132.85,115.22,132.84,115.47,132.79,115.72,132.75,115.92,132.75,115.92,132.79,115.88,132.88,115.90
RZ_3605715_10768,null,null,50,0,0,132.93,115.92,132.96,115.97,132.95,115.95,132.94,115.95,132.96,115.97,133.00,115.97,132.93,116.00,132.82,116.03,132.69,115.95,132.66,115.75,132.78,115.53,132.93,115.38,133.05,115.38,133.04,115.45,132.90,115.53,132.79,115.60,132.70,115.67,132.81,115.67,132.93,115.92,132.97,116.12,132.93,116.28,132.88,116.12,132.88,116.03,132.88,115.95,132.86,116.08,132.84,116.15,132.81,116.20,132.86,116.12,132.91,116.05,132.95,116.00,132.91,116.00,132.89,116.05,132.88,116.12,132.85,116.12,132.81,116.12,132.75,116.35,132.74,116.55,132.71,116.67,132.71,116.47,132.71,116.28,132.71,116.17,132.71,116.25,132.71,116.35,132.76,116.40,132.82,116.33,132.88,116.22,132.86,116.12,132.82,116.12,132.80,116.15,132.80,116.20
RZ_3605715_10769,null,null,49,0,0,132.82,116.25,132.88,116.30,132.90,116.38,132.84,116.28,132.78,116.15,132.78,116.28,132.85,116.58,132.91,116.85,132.93,116.83,132.93,116.83,132.90,116.78,132.88,116.67,132.85,116.62,132.84,116.65,132.80,116.72,132.76,116.78,132.79,116.92,132.85,117.00,132.90,117.03,132.89,116.90,132.88,116.78,132.88,116.72,132.88,116.75,132.89,117.10,132.90,117.42,132.91,117.62,132.93,117.45,132.93,117.20,132.93,117.03,132.94,116.92,132.94,116.88,132.94,116.92,132.93,116.97,132.93,117.03,132.94,117.03,132.96,116.92,132.99,116.83,132.95,116.92,132.91,117.17,132.88,117.42,132.90,117.33,132.90,117.17,132.90,117.00,132.90,117.00,132.88,117.00,132.85,117.25,132.84,117.50,132.82,117.67,132.82,117.58
RZ_3605715_10770,null,null,51,0,0,132.91,117.47,133.01,117.45,133.07,117.47,133.04,117.55,133.00,117.62,132.99,117.67,132.99,117.70,132.95,117.67,132.94,117.72,132.94,117.75,132.97,117.62,133.00,117.42,133.00,117.17,132.99,117.12,132.99,117.08,132.99,117.08,133.00,117.25,133.01,117.45,132.95,117.40,132.91,117.17,132.89,116.88,132.95,116.78,133.01,117.00,133.04,117.35,133.04,117.60,133.03,117.53,133.01,117.50,133.01,117.53,133.01,117.55,132.97,117.55,132.95,117.55,132.90,117.70,132.90,117.85,132.85,117.83,132.82,117.65,132.91,117.42,133.01,117.35,133.12,117.33,133.14,117.40,133.15,117.47,133.18,117.50,133.19,117.80,133.18,118.12,133.15,118.38,133.12,118.22,133.12,118.10,133.18,118.03,133.22,118.03,133.28,118.03,133.26,117.92,133.25,117.80
RZ_3605715_10771,null,null,50,0,0,133.24,117.62,133.25,117.55,133.21,117.75,133.16,118.03,133.14,118.25,133.15,118.20,133.16,118.15,133.15,118.15,133.22,118.15,133.31,118.10,133.35,118.03,133.34,118.00,133.35,118.05,133.41,118.12,133.35,118.15,133.26,118.17,133.16,118.17,133.15,118.22,133.12,118.25,133.07,118.25,132.99,118.20,132.91,118.17,132.89,118.17,132.91,118.17,132.96,118.20,133.04,118.28,133.09,118.45,133.06,118.58,132.99,118.62,133.06,118.60,133.19,118.88,133.29,119.20,133.18,119.28,133.09,119.03,133.01,118.80,133.14,118.72,133.26,118.67,133.40,118.80,133.41,118.97,133.39,119.05,133.34,118.95,133.31,118.90,133.31,118.92,133.34,118.92,133.35,118.80,133.38,118.70,133.36,118.90,133.35,119.15,133.35,119.35,133.35,119.30
RZ_3605715_10772,null,null,50,0,0,133.34,119.22,133.30,119.20,133.29,119.15,133.31,119.12,133.36,119.15,133.36,119.22,133.32,119.33,133.19,119.47,133.05,119.55,133.09,119.62,133.20,119.58,133.32,119.47,133.35,119.40,133.39,119.33,133.41,119.42,133.45,119.53,133.36,119.38,133.26,119.10,133.15,118.95,133.15,119.28,133.14,119.67,133.14,119.95,133.15,120.05,133.18,119.83,133.20,119.58,133.22,119.30,133.21,119.30,133.20,119.45,133.18,119.62,133.15,119.78,133.12,119.78,133.10,119.78,133.09,119.78,133.14,119.80,133.19,119.80,133.24,119.80,133.22,119.83,133.21,120.08,133.21,120.33,133.18,120.12,133.14,119.67,133.14,119.30,133.16,119.40,133.19,119.55,133.20,119.65,133.20,119.70,133.20,119.75,133.20,119.80,133.20,119.88,133.18,120.10
RZ_3605715_10773,null,null,51,0,0,133.12,120.33,133.06,120.53,133.01,120.53,132.96,120.50,132.91,120.38,132.90,120.20,132.91,120.05,133.01,120.03,133.10,120.03,133.14,120.05,133.07,120.12,133.00,120.22,133.00,120.33,133.04,120.53,133.06,120.65,133.06,120.78,132.97,120.72,132.88,120.62,132.75,120.53,132.41,120.50,132.07,120.20,131.69,119.85,131.21,119.50,130.66,119.38,130.09,119.30,129.61,119.17,129.22,118.65,128.59,118.22,128.16,117.62,127.40,117.28,126.92,116.90,126.29,116.72,125.80,116.40,125.30,116.08,124.59,115.75,124.06,115.47,123.24,115.25,122.72,115.05,122.04,115.12,121.42,114.92,120.76,114.62,120.17,114.28,119.76,113.80,119.54,113.35,119.31,112.88,119.17,112.67,119.06,112.42,119.09,111.90,119.11,111.47,119.14,111.08,119.15,111.05
RZ_3605715_10774,null,null,50,0,0,119.19,111.03,119.21,110.95,119.17,110.85,119.12,110.72,119.04,110.70,118.96,110.75,118.80,110.80,118.69,110.72,118.60,110.55,118.51,110.38,118.42,110.30,118.35,110.28,118.35,110.15,118.35,110.03,118.35,110.00,118.35,110.08,118.36,110.28,118.38,110.38,118.28,110.58,118.17,110.65,118.14,110.65,118.20,110.55,118.26,110.50,118.22,110.53,118.19,110.30,118.10,110.03,118.05,109.80,117.99,109.88,117.97,110.08,118.14,110.20,118.33,110.15,118.49,109.97,118.44,109.83,118.40,109.83,118.39,109.90,118.40,109.97,118.40,110.12,118.39,110.22,118.44,110.40,118.49,110.38,118.54,110.33,118.54,110.12,118.54,110.00,118.51,109.90,118.49,110.03,118.42,110.12,118.39,110.25,118.41,110.22,118.47,110.22,118.54,110.22
RZ_3605715_10775,null,null,50,0,0,118.49,110.15,118.45,110.08,118.44,110.12,118.47,110.40,118.54,110.70,118.59,110.85,118.64,110.95,118.67,111.05,118.70,111.17,118.70,111.05,118.70,110.90,118.69,110.85,118.69,110.97,118.69,111.25,118.67,111.55,118.69,111.83,118.70,111.75,118.71,111.53,118.71,111.30,118.71,111.28,118.69,111.25,118.65,111.25,118.62,111.22,118.62,111.15,118.64,111.08,118.71,111.03,118.79,111.05,118.74,111.35,118.62,111.65,118.54,111.95,118.56,112.00,118.70,112.05,118.81,112.03,118.88,111.97,118.81,111.92,118.74,112.03,118.67,112.15,118.65,112.28,118.65,112.42,118.65,112.50,118.69,112.53,118.75,112.47,118.83,112.45,118.85,112.47,118.90,112.53,118.95,112.42,118.96,112.38,118.91,112.45,118.86,112.67,118.81,112.90
RZ_3605715_10776,null,null,50,0,0,118.80,112.97,118.83,112.90,118.84,112.70,118.84,112.47,118.79,112.25,118.78,112.20,118.78,112.08,118.80,111.88,118.86,111.67,118.90,111.95,118.88,112.30,118.81,112.65,118.71,112.62,118.67,112.70,118.65,112.78,118.67,112.88,118.71,112.88,118.74,112.88,118.78,112.97,118.80,113.08,118.78,113.10,118.74,112.97,118.70,112.78,118.75,112.65,118.79,112.45,118.76,112.33,118.70,112.58,118.64,112.95,118.65,113.22,118.70,113.08,118.81,113.00,118.92,112.97,119.01,113.00,119.05,113.00,119.08,113.03,119.11,113.17,119.11,113.33,119.12,113.22,119.11,112.95,119.09,112.75,119.09,112.83,119.10,112.67,119.11,112.50,119.12,112.30,119.08,112.35,119.03,112.38,118.96,112.40,118.96,112.65,118.96,112.90,118.97,113.00
RZ_3605715_10777,null,null,50,0,0,119.03,112.83,119.08,112.72,119.16,112.78,119.20,112.78,119.14,112.72,119.01,112.85,118.91,113.05,118.92,113.25,118.94,113.25,118.95,113.28,118.96,113.28,118.95,113.30,118.92,113.38,118.89,113.45,118.88,113.47,118.90,113.28,118.92,113.08,118.95,112.80,118.92,112.70,118.89,112.85,118.94,113.00,119.01,113.12,119.06,113.15,119.03,113.38,119.01,113.55,119.04,113.58,119.08,113.45,119.08,113.35,119.09,113.28,119.08,113.33,119.05,113.35,119.05,113.38,119.04,113.62,119.04,113.90,119.00,114.12,118.97,114.05,118.92,113.95,118.92,113.88,118.89,114.12,118.85,114.42,118.79,114.55,118.75,114.40,118.84,114.22,118.96,114.20,119.01,114.10,118.95,114.03,118.89,113.95,118.99,113.92,119.08,114.10,119.10,114.28
RZ_3605715_10778,null,null,50,0,0,119.01,114.42,118.97,114.40,119.01,114.38,119.01,114.38,118.97,114.38,118.94,114.53,118.94,114.80,118.92,115.08,118.92,114.97,118.94,114.72,118.95,114.45,118.97,114.33,118.91,114.22,118.84,114.35,118.78,114.60,118.81,114.65,118.88,114.53,118.92,114.42,118.91,114.55,118.88,114.62,118.83,114.75,118.81,114.88,118.86,114.97,118.92,114.97,118.99,114.67,118.92,114.40,118.88,114.35,118.91,114.58,119.03,114.78,119.14,114.72,119.15,114.67,119.11,114.65,119.08,114.60,119.03,114.58,119.01,114.47,119.08,114.42,119.12,114.33,119.15,114.28,119.10,114.22,119.09,114.22,119.09,114.25,119.08,114.35,119.06,114.45,119.06,114.47,119.06,114.45,119.05,114.65,119.05,114.88,119.03,115.08,119.01,115.08,118.99,115.03
RZ_3605715_10779,null,null,51,0,0,118.97,114.97,119.00,114.75,119.01,114.58,119.05,114.67,119.06,114.95,119.08,115.20,119.08,115.20,119.09,115.17,119.10,115.17,119.10,115.10,119.10,115.05,119.10,115.03,119.11,115.08,119.12,115.15,119.16,115.22,119.19,115.28,119.14,115.35,119.08,115.38,119.10,115.42,119.16,115.50,119.19,115.58,119.14,115.58,119.11,115.53,119.11,115.40,119.09,115.28,119.06,115.20,119.04,115.20,119.04,115.12,119.11,115.08,119.24,115.03,119.36,115.10,119.41,115.17,119.38,115.17,119.31,115.20,119.24,115.22,119.24,115.25,119.31,115.38,119.40,115.45,119.45,115.30,119.45,115.08,119.45,114.85,119.46,114.70,119.49,114.53,119.50,114.40,119.50,114.50,119.49,114.62,119.49,114.67,119.47,114.70,119.40,115.08,119.31,115.47,119.25,115.88
RZ_3605715_10780,null,null,50,0,5,119.22,115.88,119.20,115.85,119.11,115.80,119.05,115.75,119.00,115.62,118.96,115.47,118.84,114.97,118.56,114.62,118.31,114.33,118.11,114.38,118.05,114.58,118.00,114.80,117.95,115.00,117.76,115.03,117.59,115.05,117.44,114.70,117.46,114.30,117.30,113.12,117.15,111.67,117.22,110.28,117.58,110.42,118.28,112.50,118.74,116.12,119.34,120.25,119.75,125.62,120.14,131.70,120.26,139.10,120.17,147.10,120.19,154.50,120.41,162.20,120.65,169.18,120.81,176.65,120.71,183.55,120.62,191.00,121.62,197.68,122.66,205.00,123.67,211.03,123.06,217.85,122.44,223.45,121.44,229.12,121.00,234.05,132.45,238.93,144.66,241.72,160.28,244.75,164.65,248.00,169.12,250.88,170.39,252.22,170.39,252.22
RZ_3605715_10781,null,null,50,0,5,null
RZ_3605715_10782,null,null,50,0,5,165.14,240.47,165.14,240.47,165.06,239.47,164.91,237.47,164.78,235.43,164.54,232.22,153.14,229.28,142.03,225.28,130.49,223.50,129.43,221.05,127.49,218.90,126.35,216.05,125.84,213.18,126.12,209.47,126.35,205.57,126.21,202.20,126.66,198.88,127.19,195.45,129.06,190.62,130.39,185.95,131.61,180.95,131.43,177.03,130.41,173.93,129.50,171.00,128.35,168.35,127.49,165.05,126.64,162.85,126.14,159.97,125.70,157.75
RZ_3605715_10783,null,null,50,0,5,125.26,154.45,124.81,152.05,124.78,148.97,124.59,145.90,124.45,142.53,124.34,139.53,124.41,137.22,124.46,135.53,124.42,132.90,124.34,130.60,124.26,127.78,124.28,126.55,124.25,124.25,124.10,122.45,123.95,120.30,123.86,118.62,123.86,116.97,123.95,114.75,124.03,112.75,124.03,110.80,123.96,109.62,123.90,108.22,123.92,106.95,124.03,105.20,124.10,103.60,124.15,102.38,124.14,101.50,124.10,101.05,124.10,99.58,124.06,98.58,124.05,97.58,124.04,96.62,124.01,95.58,124.00,94.50,123.97,94.33,123.97,93.83,124.03,93.12,124.06,92.47,124.08,92.25,124.03,92.12,123.97,92.00,123.75,92.38,123.58,92.78,123.39,93.17,123.35,93.67,123.30,94.22,123.24,94.78,123.20,95.42,123.14,96.12,123.08,96.83
RZ_3605715_10784,null,null,50,0,5,123.03,96.88,123.03,96.90,123.06,96.95,122.94,97.25,122.79,97.53,122.64,97.80,122.62,97.83,122.59,97.92,122.56,98.28,122.54,98.58,122.53,99.03,122.50,99.20,122.38,99.67,122.29,99.92,122.17,100.10,122.15,99.95,122.04,99.80,121.94,99.83,121.81,100.05,121.74,100.15,121.66,100.17,121.64,100.42,121.62,100.78,121.61,101.12,121.61,101.12,121.62,101.08,121.53,101.03,121.40,101.08,121.29,101.20,121.29,101.83,121.28,102.35,121.22,102.35,121.17,101.83,121.11,101.70,121.09,102.03,121.08,102.38,121.09,102.28,121.10,102.42,121.04,102.60,121.01,102.80,121.00,102.75,121.08,102.72,121.12,102.67,121.17,102.60,121.21,102.50,121.30,102.67,121.35,102.92,121.25,103.33,121.11,103.47,121.10,103.25
RZ_3605715_10785,null,null,51,0,5,121.21,102.90,121.28,102.75,121.17,102.92,121.09,103.12,121.11,103.12,121.16,103.08,121.21,103.03,121.11,103.00,121.00,102.83,121.00,102.67,121.14,102.53,121.28,102.55,121.30,102.72,121.26,102.90,121.22,103.08,121.21,103.08,121.17,102.88,121.14,102.70,121.11,102.90,121.12,103.30,121.15,103.67,121.16,103.62,121.16,103.33,121.17,103.05,121.19,103.20,121.17,103.60,121.16,104.00,121.19,104.00,121.24,104.00,121.31,104.03,121.30,103.92,121.28,103.85,121.22,103.78,121.24,103.83,121.31,103.88,121.40,103.92,121.45,103.97,121.54,103.97,121.61,103.97,121.65,103.80,121.60,103.65,121.55,103.88,121.54,104.28,121.53,104.67,121.51,104.70,121.50,104.60,121.51,104.50,121.53,104.40,121.53,104.38,121.54,104.30,121.56,104.15
RZ_3605715_10786,null,null,50,0,5,121.61,104.03,121.64,104.10,121.64,104.20,121.61,104.28,121.58,104.17,121.58,104.15,121.56,104.12,121.56,104.10,121.60,104.42,121.62,104.75,121.61,104.70,121.56,104.47,121.56,104.45,121.62,104.72,121.69,104.83,121.69,104.78,121.67,104.78,121.65,104.78,121.62,104.75,121.64,104.67,121.67,104.70,121.72,104.75,121.71,104.85,121.71,104.90,121.70,104.95,121.69,104.92,121.69,104.88,121.69,104.78,121.62,104.75,121.56,104.78,121.56,104.83,121.62,104.72,121.69,104.62,121.69,104.50,121.69,104.50,121.74,104.72,121.80,104.95,121.85,105.15,121.86,105.10,121.86,105.08,121.86,105.05,121.88,104.90,121.89,104.78,121.88,104.62,121.85,104.62,121.85,104.55,121.88,104.40,121.89,104.28,121.89,104.50,121.85,104.75
RZ_3605715_10787,null,null,50,0,5,121.83,104.95,121.81,104.85,121.81,104.78,121.80,104.72,121.81,104.78,121.79,104.97,121.76,105.15,121.69,105.20,121.67,105.15,121.76,105.20,121.90,105.25,122.03,105.28,122.05,105.33,122.05,105.38,122.03,105.28,121.96,105.12,121.88,105.00,121.81,104.97,121.80,104.97,121.88,104.90,121.94,104.83,122.01,104.72,122.03,105.00,121.99,105.25,121.95,105.47,121.92,105.35,121.96,105.45,121.97,105.62,122.00,105.85,122.00,105.95,121.94,106.03,121.86,106.05,121.80,106.10,121.80,106.12,121.81,106.08,121.81,106.00,121.80,105.97,121.78,105.97,121.85,105.90,121.94,105.83,122.03,105.67,122.00,105.60,121.97,105.53,121.90,105.72,121.85,105.92,121.88,106.12,121.94,106.10,122.01,105.97,122.01,105.88,122.01,105.75
RZ_3605715_10788,null,null,50,0,5,122.00,105.85,122.00,106.00,122.00,106.12,121.95,106.22,121.88,106.25,121.79,106.10,121.76,105.90,121.79,105.75,121.81,105.80,121.84,105.80,121.83,105.90,121.81,105.97,121.78,106.08,121.75,106.08,121.79,106.20,121.85,106.35,121.91,106.45,121.91,106.42,121.92,106.40,121.95,106.42,121.97,106.40,121.99,106.38,121.94,106.35,121.94,106.35,121.97,106.38,122.05,106.42,122.09,106.65,122.10,106.80,122.05,106.72,121.99,106.47,121.92,106.30,121.92,106.45,121.88,106.60,121.83,106.67,121.72,106.67,121.67,106.67,121.81,106.58,122.01,106.35,122.12,106.12,122.05,106.38,121.97,106.75,121.95,106.90,121.92,106.67,121.89,106.38,121.89,106.28,121.86,106.25,121.81,106.35,121.72,106.55,121.66,106.70,121.71,106.85
RZ_3605715_10789,null,null,50,0,5,121.80,106.90,122.00,106.92,122.11,106.90,122.22,106.88,122.19,106.78,122.14,106.58,122.10,106.38,122.11,106.28,122.14,106.30,122.14,106.28,122.15,106.22,122.14,106.15,122.12,106.15,122.11,106.22,122.10,106.45,122.09,106.75,122.06,107.00,122.09,107.15,122.15,107.03,122.22,106.85,122.26,106.72,122.26,106.88,122.28,106.97,122.28,107.00,122.28,106.97,122.28,106.92,122.31,106.90,122.34,106.95,122.31,107.22,122.26,107.53,122.22,107.72,122.22,107.72,122.21,107.72,122.20,107.72,122.19,107.83,122.19,107.95,122.20,108.08,122.25,108.10,122.30,108.12,122.31,108.15,122.29,107.97,122.26,107.90,122.29,107.83,122.31,107.78,122.29,107.67,122.25,107.60,122.20,107.60,122.16,107.92,122.12,108.22,122.06,108.40
RZ_3605715_10790,null,null,50,0,5,122.04,108.15,122.04,108.00,122.10,107.97,122.24,108.05,122.35,107.95,122.42,107.85,122.42,107.80,122.39,107.78,122.34,107.92,122.34,108.05,122.39,108.03,122.47,107.83,122.50,107.70,122.44,107.75,122.35,107.80,122.28,107.85,122.30,107.88,122.39,107.92,122.41,107.92,122.45,107.90,122.38,107.80,122.35,107.70,122.33,107.67,122.30,107.75,122.28,107.83,122.19,107.88,122.15,107.95,122.17,108.12,122.24,108.35,122.25,108.67,122.20,108.92,122.28,108.78,122.39,108.47,122.45,108.25,122.38,108.35,122.33,108.40,122.41,108.40,122.50,108.80,122.58,109.22,122.59,109.33,122.60,108.95,122.59,108.58,122.59,108.35,122.59,108.25,122.59,108.22,122.55,108.38,122.50,108.47,122.45,108.55,122.38,108.70,122.31,108.80
RZ_3605715_10791,null,null,51,0,5,122.29,109.03,122.36,109.25,122.44,109.47,122.49,109.58,122.47,109.47,122.44,109.45,122.41,109.40,122.41,109.45,122.41,109.35,122.41,109.28,122.40,109.33,122.45,109.40,122.50,109.47,122.55,109.45,122.56,109.38,122.59,109.25,122.61,109.22,122.55,109.25,122.49,109.30,122.46,109.25,122.53,109.20,122.60,109.17,122.64,109.03,122.62,108.88,122.60,109.12,122.56,109.50,122.53,109.88,122.47,109.92,122.42,109.97,122.42,110.00,122.46,110.00,122.50,109.97,122.53,110.05,122.53,110.12,122.53,110.20,122.54,110.17,122.55,110.03,122.55,109.88,122.55,109.72,122.55,109.65,122.55,109.70,122.55,109.88,122.54,110.08,122.54,110.15,122.58,110.17,122.62,110.15,122.66,110.17,122.65,110.00,122.65,109.80,122.66,109.55,122.66,109.47
RZ_3605715_10792,null,null,50,0,5,122.71,109.62,122.75,109.80,122.79,109.90,122.79,109.83,122.78,109.85,122.75,109.97,122.76,110.12,122.80,110.17,122.78,110.17,122.71,110.20,122.64,110.17,122.61,110.15,122.58,110.15,122.55,110.20,122.54,110.20,122.55,110.12,122.58,110.05,122.59,110.08,122.65,110.12,122.72,110.28,122.74,110.60,122.66,110.88,122.60,110.70,122.72,110.33,122.85,109.75,122.94,109.62,122.91,109.58,122.88,109.90,122.79,110.17,122.69,110.42,122.60,110.47,122.69,110.55,122.81,110.58,122.94,110.62,122.91,110.62,122.83,110.83,122.74,111.03,122.74,110.97,122.79,110.72,122.84,110.42,122.84,110.35,122.79,110.53,122.74,110.83,122.78,111.03,122.88,110.90,122.90,110.78,122.83,110.80,122.76,110.78,122.76,110.80,122.79,110.78
RZ_3605715_10793,null,null,50,0,5,122.81,110.95,122.83,111.10,122.83,111.20,122.80,111.25,122.78,111.30,122.74,111.33,122.72,111.20,122.80,111.08,122.88,110.75,122.90,110.58,122.85,110.50,122.80,110.75,122.79,111.28,122.79,111.67,122.80,111.95,122.76,111.92,122.72,111.80,122.76,111.53,122.85,111.28,122.88,111.45,122.81,111.78,122.78,112.08,122.79,112.08,122.81,111.95,122.80,111.85,122.83,111.78,122.84,111.88,122.85,111.97,122.84,112.03,122.86,112.05,122.88,112.05,122.88,112.12,122.85,112.28,122.83,112.45,122.78,112.72,122.71,112.92,122.71,112.72,122.78,112.38,122.83,112.15,122.81,112.28,122.79,112.53,122.78,112.60,122.78,112.60,122.76,112.53,122.75,112.50,122.72,112.50,122.71,112.53,122.70,112.72,122.71,112.92,122.75,112.95
RZ_3605715_10794,null,null,50,0,5,122.76,112.80,122.75,112.62,122.72,112.55,122.74,112.50,122.75,112.50,122.78,112.65,122.79,112.78,122.83,112.80,122.85,112.78,122.86,112.75,122.88,112.75,122.85,112.75,122.83,112.97,122.78,113.17,122.76,113.55,122.72,113.70,122.70,113.92,122.65,114.00,122.62,114.03,122.64,113.90,122.67,113.80,122.69,113.65,122.65,113.60,122.67,113.53,122.75,113.53,122.85,113.45,122.90,113.38,122.95,113.58,122.85,113.88,122.75,114.17,122.67,114.20,122.71,114.25,122.76,114.30,122.75,114.25,122.74,114.15,122.72,114.05,122.72,114.22,122.72,114.42,122.72,114.28,122.74,113.97,122.74,113.50,122.88,113.30,123.00,113.30,122.92,113.42,122.74,113.58,122.62,113.65,122.71,113.78,122.81,113.92,122.85,113.95,122.85,114.00
RZ_3605715_10795,null,null,50,0,5,122.85,114.20,122.84,114.42,122.84,114.62,122.85,114.65,122.88,114.60,122.89,114.50,122.90,114.42,122.95,114.40,123.01,114.28,122.96,114.17,122.88,113.97,122.78,113.92,122.83,114.05,122.85,114.28,122.83,114.22,122.76,114.00,122.71,113.97,122.79,114.20,122.88,114.40,122.97,114.35,122.97,114.33,123.01,114.38,123.04,114.50,123.04,114.65,123.01,114.75,122.97,114.72,122.99,114.65,123.00,114.78,123.05,114.90,123.05,115.03,122.97,114.97,122.90,114.95,122.83,114.90,122.89,114.83,122.94,114.90,122.97,114.97,122.99,115.08,123.01,115.15,123.05,115.22,123.03,115.38,123.00,115.47,123.00,115.58,122.95,115.55,122.90,115.55,122.80,115.45,122.74,115.30,122.70,115.15,122.71,115.05,122.72,115.00,122.78,114.95
RZ_3605715_10796,null,null,50,0,5,122.81,115.08,122.85,115.15,122.85,115.22,122.91,115.15,122.97,115.17,122.97,115.20,122.92,115.22,122.86,115.22,122.86,115.30,122.88,115.55,122.88,115.83,122.90,115.97,122.90,115.95,122.86,115.92,122.83,115.85,122.80,115.80,122.76,115.78,122.71,115.83,122.66,115.88,122.72,115.88,122.78,115.90,122.75,115.85,122.66,115.78,122.59,115.65,122.60,115.78,122.65,116.05,122.76,116.28,122.86,116.40,122.89,116.45,122.84,116.55,122.80,116.58,122.81,116.58,122.84,116.55,122.79,116.53,122.72,116.53,122.67,116.53,122.69,116.50,122.70,116.47,122.75,116.42,122.78,116.38,122.79,116.30,122.72,116.25,122.69,116.40,122.66,116.58,122.66,116.72,122.69,116.65,122.71,116.55,122.74,116.47,122.75,116.50,122.81,116.50
RZ_3605715_10797,null,null,51,0,5,122.86,116.67,122.94,116.90,122.95,117.12,123.00,117.10,123.03,116.80,123.01,116.50,122.96,116.28,122.89,116.35,122.85,116.42,122.84,116.62,122.85,116.83,122.88,117.05,122.90,117.17,122.89,117.17,122.86,117.20,122.84,117.20,122.81,117.22,122.80,117.25,122.78,117.20,122.76,116.97,122.75,116.75,122.76,116.60,122.81,116.60,122.85,116.65,122.83,116.75,122.74,116.85,122.64,116.85,122.59,116.85,122.59,117.05,122.66,117.28,122.75,117.30,122.81,117.10,122.78,116.95,122.72,116.97,122.70,116.97,122.72,117.20,122.76,117.50,122.80,117.80,122.79,117.78,122.76,117.72,122.69,117.70,122.59,117.75,122.50,117.83,122.46,117.60,122.47,117.35,122.58,117.12,122.67,117.17,122.76,117.28,122.74,117.40,122.70,117.47,122.66,117.53
RZ_3605715_10798,null,null,50,0,5,122.65,117.60,122.64,117.70,122.64,117.97,122.65,118.15,122.67,118.08,122.69,117.85,122.74,117.45,122.80,117.28,122.86,117.38,122.88,117.62,122.88,118.05,122.83,118.25,122.79,118.47,122.76,118.53,122.80,118.35,122.84,118.10,122.90,117.80,122.92,117.72,122.92,118.03,122.86,118.40,122.80,118.72,122.76,118.67,122.75,118.58,122.75,118.55,122.75,118.50,122.76,118.50,122.76,118.50,122.74,118.38,122.67,118.28,122.61,118.03,122.66,117.90,122.74,118.05,122.83,118.30,122.84,118.50,122.78,118.30,122.69,118.10,122.67,118.00,122.74,118.05,122.76,118.10,122.71,118.12,122.66,118.12,122.64,118.15,122.55,118.28,122.49,118.47,122.47,118.62,122.56,118.70,122.69,118.75,122.76,118.78,122.79,118.85,122.79,118.88
RZ_3605715_10799,null,null,50,0,5,122.78,118.92,122.75,119.00,122.70,119.05,122.64,119.08,122.58,118.88,122.56,118.67,122.56,118.45,122.58,118.53,122.58,118.78,122.56,118.92,122.58,118.97,122.56,118.90,122.55,118.95,122.66,119.00,122.79,118.83,122.81,118.62,122.74,118.47,122.65,118.60,122.69,118.70,122.72,118.83,122.76,118.92,122.78,119.05,122.80,119.05,122.74,118.97,122.72,118.92,122.71,118.97,122.79,118.85,122.79,118.75,122.79,118.67,122.80,118.80,122.80,118.90,122.80,119.00,122.78,119.03,122.70,119.05,122.62,118.97,122.54,118.95,122.49,118.92,122.55,118.95,122.66,119.03,122.76,118.97,122.75,118.90,122.76,118.78,122.79,118.78,122.71,118.95,122.59,119.28,122.45,119.58,122.42,119.65,122.41,119.65,122.42,119.70,122.41,119.75
RZ_3605715_10800,null,null,50,0,5,122.41,119.58,122.42,119.42,122.45,119.53,122.55,119.80,122.62,120.08,122.69,120.05,122.69,120.05,122.66,119.95,122.62,119.88,122.60,119.95,122.59,120.03,122.58,120.10,122.58,120.05,122.60,120.00,122.62,119.92,122.65,120.10,122.59,120.33,122.53,120.62,122.49,120.70,122.51,120.78,122.54,120.80,122.55,120.78,122.53,120.70,122.54,120.62,122.56,120.60,122.54,120.65,122.47,120.62,122.40,120.60,122.39,120.58,122.36,120.58,122.34,120.60,122.34,120.67,122.31,120.72,122.31,120.72,122.30,120.65,122.30,120.55,122.31,120.47,122.31,120.40,122.45,120.62,122.58,120.90,122.59,121.17,122.47,120.95,122.38,120.70,122.36,120.55,122.35,120.62,122.34,120.72,122.33,120.75,122.26,120.72,122.22,120.65,122.24,120.55
RZ_3605715_10801,null,null,50,0,5,122.30,120.50,122.36,120.50,122.38,120.50,122.40,120.53,122.41,120.58,122.42,120.62,122.42,120.72,122.44,120.75,122.49,120.80,122.54,120.85,122.58,120.90,122.56,120.88,122.50,120.75,122.45,120.65,122.39,120.75,122.40,120.88,122.41,120.85,122.44,120.70,122.44,120.53,122.44,120.50,122.44,120.50,122.44,120.53,122.44,120.53,122.46,120.53,122.49,120.62,122.51,120.72,122.47,120.75,122.44,120.53,122.42,120.30,122.45,120.20,122.51,120.22,122.54,120.30,122.59,120.38,122.60,120.47,122.55,120.53,122.49,120.55,122.42,120.58,122.44,120.62,122.40,120.67,122.36,120.67,122.31,120.95,122.34,121.22,122.38,121.25,122.41,121.03,122.44,120.92,122.45,121.08,122.44,121.17,122.42,121.10,122.41,121.30,122.38,121.58
RZ_3605715_10802,null,null,50,0,5,122.35,121.55,122.39,121.30,122.44,121.12,122.46,121.28,122.45,121.47,122.46,121.58,122.51,121.60,122.54,121.50,122.55,121.42,122.49,121.47,122.40,121.50,122.30,121.47,122.28,121.42,122.29,121.42,122.31,121.42,122.28,121.40,122.21,121.38,122.22,121.33,122.30,121.30,122.39,121.33,122.40,121.30,122.41,121.22,122.42,120.92,122.42,120.65,122.39,120.45,122.35,120.53,122.24,120.17,122.17,119.75,122.09,118.72,122.05,117.90,122.06,116.53,122.12,115.03,122.16,113.67,122.14,112.35,121.92,111.40,121.72,110.35,121.47,109.83,121.22,109.12,120.97,108.60,120.76,107.45,120.69,106.75,120.53,106.08,120.40,105.55,120.29,104.50,120.26,103.47,120.20,102.53,120.17,101.67,120.21,99.58,120.29,97.53,120.39,95.25
RZ_3605715_10803,null,null,50,0,5,120.45,93.88,120.51,92.30,120.54,91.40,120.60,90.20,120.67,89.22,120.70,88.03,120.65,87.42,120.47,86.70,120.34,85.83,120.25,84.97,120.19,84.25,120.14,83.92,120.09,82.92,120.14,81.92,120.17,80.70,120.16,79.92,120.11,79.05,120.06,78.05,120.05,76.78,119.99,75.45,119.91,74.50,119.81,73.60,119.79,72.97,119.80,71.58,119.80,70.45,119.80,69.50,119.79,69.17,119.81,68.50,119.83,67.83,119.78,67.28,119.71,66.83,119.62,66.38,119.61,65.78,119.60,65.20,119.60,64.62,119.69,63.98,119.76,63.75,119.85,63.50,119.81,63.50,119.75,63.50,119.70,63.50,119.69,63.50,119.64,63.33,119.59,63.12,119.58,62.92,119.62,62.77,119.66,62.60,119.65,62.42,119.64,62.27,119.62,62.15
RZ_3605715_10804,null,null,49,0,5,119.64,62.02,119.65,61.92,119.64,61.73,119.62,61.55,119.58,61.60,119.54,61.73,119.50,61.85,119.50,61.83,119.51,61.85,119.55,61.92,119.56,62.00,119.55,62.10,119.59,62.20,119.62,62.27,119.65,62.23,119.61,62.17,119.60,62.15,119.61,62.20,119.62,62.30,119.64,62.52,119.67,62.67,119.69,62.90,119.67,63.02,119.67,62.95,119.69,62.75,119.69,62.65,119.74,62.67,119.80,62.67,119.86,62.58,119.86,62.55,119.86,62.58,119.79,62.85,119.71,63.20,119.64,63.58,119.64,63.67,119.65,63.62,119.65,63.58,119.62,63.55,119.60,63.55,119.60,63.58,119.62,63.60,119.64,63.62,119.64,63.62,119.64,63.80,119.62,63.98,119.61,64.17,119.59,64.22,119.53,64.22,119.46,64.12
RZ_3605715_10805,null,null,51,0,5,119.44,64.00,119.50,64.15,119.55,64.38,119.59,64.60,119.61,64.60,119.62,64.67,119.65,64.75,119.65,64.90,119.65,64.97,119.64,65.08,119.62,65.10,119.61,65.05,119.61,64.97,119.62,64.88,119.64,64.83,119.64,64.83,119.64,64.90,119.65,65.17,119.67,65.38,119.70,65.50,119.70,65.40,119.67,65.15,119.64,64.95,119.61,65.10,119.61,65.38,119.62,65.62,119.64,65.58,119.65,65.53,119.59,65.53,119.53,65.55,119.47,65.53,119.50,65.53,119.53,65.55,119.53,65.65,119.51,65.72,119.54,65.62,119.58,65.45,119.61,65.28,119.69,65.42,119.74,65.60,119.72,65.67,119.67,65.58,119.62,65.50,119.64,65.55,119.67,65.58,119.70,65.58,119.65,65.58,119.59,65.58,119.54,65.62,119.58,65.67,119.61,65.70
RZ_3605715_10806,null,null,50,0,5,119.62,65.62,119.62,65.55,119.66,65.65,119.69,65.83,119.72,66.00,119.72,66.03,119.72,65.95,119.66,65.88,119.60,65.80,119.56,65.83,119.60,65.83,119.66,65.90,119.71,65.97,119.71,66.12,119.70,66.17,119.69,66.15,119.70,66.12,119.70,66.10,119.70,66.17,119.69,66.10,119.69,66.08,119.71,66.10,119.75,66.10,119.79,66.10,119.81,66.10,119.79,66.08,119.71,66.12,119.66,66.22,119.65,66.42,119.69,66.58,119.75,66.67,119.79,66.70,119.79,66.62,119.75,66.50,119.71,66.40,119.76,66.35,119.80,66.40,119.81,66.47,119.76,66.40,119.79,66.28,119.84,66.17,119.88,66.22,119.88,66.33,119.89,66.38,119.91,66.45,119.94,66.70,119.92,66.95,119.88,67.17,119.80,67.12,119.75,66.75
RZ_3605715_10807,null,null,50,0,5,119.76,66.38,119.80,66.30,119.79,66.58,119.72,66.83,119.66,66.78,119.65,66.72,119.67,66.67,119.71,66.62,119.74,66.60,119.70,66.65,119.69,66.90,119.65,67.15,119.61,67.35,119.59,67.38,119.67,67.33,119.78,67.25,119.88,67.20,119.86,67.30,119.84,67.40,119.80,67.53,119.76,67.58,119.75,67.65,119.83,67.58,119.89,67.42,119.96,67.28,119.97,67.20,120.00,67.22,120.04,67.30,120.06,67.38,120.01,67.45,119.94,67.45,119.84,67.47,119.83,67.47,119.76,67.53,119.72,67.55,119.69,67.58,119.67,67.53,119.78,67.47,119.86,67.65,119.88,67.88,119.78,68.17,119.78,68.25,119.88,68.30,119.96,68.20,119.95,68.12,119.91,68.05,119.90,68.05,119.89,68.05,119.89,68.00,119.94,67.97
RZ_3605715_10808,null,null,50,0,5,120.01,68.10,120.09,68.25,119.99,68.30,119.88,68.17,119.78,68.08,119.78,68.10,119.80,68.12,119.84,68.10,119.88,68.08,119.90,68.08,119.90,68.03,119.90,68.00,119.90,68.03,119.89,68.10,119.88,68.50,119.85,68.83,119.85,68.88,119.91,68.60,119.96,68.50,120.00,68.65,119.99,68.65,120.00,68.55,119.97,68.45,119.94,68.50,119.86,68.47,119.80,68.42,119.78,68.62,119.79,68.85,119.89,69.05,119.97,68.92,119.96,68.85,119.85,68.90,119.76,68.92,119.78,68.85,119.78,68.72,119.78,68.62,119.81,68.80,119.80,69.00,119.81,69.35,119.78,69.50,119.79,69.67,119.84,69.70,119.89,69.62,119.94,69.53,119.92,69.45,119.91,69.30,119.91,69.17,119.91,69.05,119.97,69.03,120.01,69.17
RZ_3605715_10809,null,null,50,0,5,119.96,69.40,119.85,69.62,119.72,69.72,119.66,70.15,119.62,70.55,119.60,70.95,119.50,71.38,119.38,71.92,119.29,72.53,119.31,73.12,119.34,74.15,119.31,75.33,119.34,76.20,119.35,77.22,119.31,78.17,119.24,79.35,119.15,80.05,118.83,81.28,118.50,82.70,118.05,84.97,117.90,87.17,117.41,89.40,116.84,90.95,116.26,92.78,116.00,93.97,115.91,95.62,115.78,96.88,115.60,98.90,115.40,100.83,115.06,102.92,114.66,105.22,114.34,107.62,114.21,110.35,114.16,112.40,113.99,114.85,113.58,116.83,113.16,118.45,112.80,119.83,112.69,120.78,112.58,122.22,112.54,122.92,112.55,123.58,112.58,123.72,112.60,124.05,112.56,124.55,112.54,125.33,112.53,125.70,112.55,125.92,112.61,125.83,112.74,125.80
RZ_3605715_10810,null,null,50,0,5,112.84,125.80,112.99,125.85,113.06,125.72,113.12,125.65,113.09,125.67,113.05,125.88,113.01,126.22,113.09,126.55,113.17,126.80,113.28,126.85,113.29,126.78,113.30,126.70,113.28,126.67,113.24,126.60,113.22,126.47,113.26,126.35,113.38,126.28,113.45,126.28,113.53,126.28,113.54,126.28,113.55,126.30,113.53,126.38,113.50,126.45,113.49,126.33,113.55,126.15,113.62,126.00,113.71,126.00,113.72,126.00,113.74,126.00,113.72,126.08,113.70,126.12,113.67,126.28,113.64,126.35,113.62,126.30,113.62,126.17,113.62,125.90,113.62,125.78,113.62,125.62,113.62,125.65,113.64,125.50,113.67,125.33,113.70,125.15,113.72,125.35,113.70,125.55,113.67,125.78,113.65,125.83,113.69,125.70,113.72,125.55,113.76,125.53,113.75,125.62
RZ_3605715_10811,null,null,49,0,5,113.71,125.67,113.69,125.62,113.66,125.58,113.69,125.58,113.70,125.50,113.72,125.40,113.71,125.28,113.69,125.28,113.71,125.30,113.74,125.25,113.71,125.08,113.62,124.95,113.50,125.03,113.45,125.08,113.51,125.10,113.60,125.08,113.74,124.97,113.78,124.90,113.79,124.80,113.76,124.78,113.74,124.75,113.72,124.72,113.71,124.70,113.74,124.70,113.79,124.67,113.81,124.50,113.76,124.50,113.74,124.47,113.76,124.60,113.80,124.60,113.81,124.55,113.78,124.53,113.74,124.50,113.70,124.38,113.69,124.25,113.75,124.12,113.80,124.12,113.84,124.05,113.80,123.97,113.75,124.20,113.69,124.50,113.66,124.58,113.70,124.35,113.78,124.12,113.89,124.10,113.91,124.28,113.91,124.50,113.85,124.72,113.81,124.83
RZ_3605715_10812,null,null,51,0,5,113.80,124.92,113.81,124.62,113.81,124.22,113.84,123.70,113.86,123.60,113.79,123.75,113.74,124.00,113.71,124.25,113.80,124.25,113.84,124.25,113.81,124.22,113.74,124.17,113.66,124.05,113.60,123.95,113.61,124.00,113.74,124.15,113.85,124.28,113.84,124.28,113.72,124.33,113.65,124.40,113.69,124.35,113.72,124.28,113.74,124.05,113.81,123.78,113.89,123.53,113.95,123.38,113.99,123.35,114.01,123.47,113.99,123.83,113.90,124.15,113.83,124.42,113.81,124.50,113.84,124.60,113.81,124.62,113.75,124.62,113.67,124.50,113.64,124.17,113.61,123.92,113.61,123.72,113.58,123.85,113.55,123.97,113.55,124.17,113.55,124.22,113.55,124.35,113.61,124.42,113.69,124.53,113.75,124.53,113.75,124.50,113.78,124.47,113.80,124.45,113.81,124.38
RZ_3605715_10813,null,null,50,0,5,113.80,124.40,113.71,124.47,113.66,124.17,113.62,123.83,113.65,123.67,113.64,123.92,113.65,124.17,113.67,124.17,113.71,124.20,113.71,124.15,113.69,124.15,113.64,124.17,113.70,124.33,113.79,124.45,113.90,124.35,113.92,124.08,113.96,123.78,113.97,123.72,113.95,123.78,113.90,123.90,113.85,124.00,113.85,124.15,113.80,124.25,113.74,124.22,113.66,124.12,113.64,124.00,113.69,123.92,113.71,123.90,113.74,123.97,113.71,124.03,113.71,124.00,113.71,124.10,113.72,124.28,113.74,124.40,113.70,124.40,113.66,124.10,113.65,123.83,113.69,123.55,113.71,123.47,113.70,123.55,113.69,123.85,113.72,124.15,113.76,124.33,113.79,124.30,113.78,124.33,113.76,124.38,113.76,124.53,113.71,124.65,113.65,124.78,113.66,124.75
RZ_3605715_10814,null,null,50,0,5,113.72,124.72,113.76,124.72,113.74,124.78,113.72,124.80,113.67,124.85,113.66,124.83,113.65,124.80,113.69,124.78,113.70,124.75,113.71,124.53,113.70,124.30,113.70,124.42,113.67,124.75,113.65,125.10,113.64,125.12,113.64,125.05,113.69,124.97,113.69,124.88,113.64,124.95,113.56,125.05,113.58,125.25,113.64,125.40,113.66,125.22,113.61,124.97,113.59,124.83,113.62,124.95,113.66,125.08,113.67,125.08,113.69,125.10,113.71,125.12,113.74,125.20,113.75,125.28,113.76,125.35,113.76,125.30,113.79,125.33,113.84,125.38,113.83,125.40,113.80,125.38,113.70,125.30,113.66,125.22,113.67,125.03,113.74,124.88,113.80,125.00,113.80,125.22,113.79,125.20,113.79,124.97,113.72,124.78,113.67,124.90,113.74,124.97,113.85,125.03
RZ_3605715_10815,null,null,49,0,5,113.95,125.20,113.95,125.38,113.96,125.55,113.97,125.55,113.97,125.58,113.96,125.45,113.99,125.28,114.04,125.00,114.10,124.88,114.05,124.83,114.01,124.95,113.96,125.12,113.96,125.30,113.94,125.22,113.90,125.10,113.86,124.97,113.81,125.03,113.79,125.03,113.74,125.00,113.69,125.17,113.72,125.38,113.83,125.55,113.94,125.53,113.95,125.58,113.97,125.65,113.97,125.70,113.92,125.85,113.84,125.95,113.75,126.03,113.76,125.78,113.74,125.55,113.71,125.65,113.71,125.95,113.75,126.08,113.79,125.88,113.78,125.67,113.78,125.85,113.81,126.05,113.85,126.22,113.86,126.22,113.86,126.28,113.83,126.33,113.80,126.38,113.78,126.30,113.75,126.20,113.74,126.08,113.69,125.95,113.65,125.88,113.66,125.85
RZ_3605715_10816,null,null,51,0,5,113.75,125.92,113.86,125.95,113.95,125.92,113.92,125.80,113.86,125.78,113.84,125.88,113.89,126.08,113.94,126.25,113.97,126.25,113.96,126.25,113.96,126.22,113.90,126.33,113.86,126.45,113.84,126.65,113.86,126.72,113.90,126.42,113.95,126.03,113.96,125.65,114.04,125.62,114.15,125.65,114.26,125.65,114.38,125.65,114.59,125.60,114.83,125.17,115.16,124.78,115.50,124.30,116.04,123.55,116.62,122.78,117.14,121.17,117.45,120.05,117.92,118.50,118.31,117.47,118.70,116.25,118.95,115.40,119.30,114.30,119.85,113.53,120.17,111.95,120.44,110.75,120.64,109.10,121.12,107.42,121.65,105.40,122.24,103.60,122.51,102.15,123.05,101.38,123.36,99.95,123.76,99.08,123.91,97.55,124.12,96.50,124.31,94.88,124.55,93.47,124.79,92.20
RZ_3605715_10817,null,null,50,0,5,124.96,90.97,125.08,89.62,125.11,87.85,125.14,86.53,125.10,85.25,125.09,84.17,125.10,82.78,125.15,81.35,125.36,80.03,125.67,79.10,125.97,78.17,126.08,77.17,126.03,76.00,125.86,74.78,125.71,73.33,125.50,72.03,125.38,70.72,125.25,70.05,124.97,68.92,124.71,68.03,124.49,66.35,124.49,65.25,124.49,63.83,124.46,62.90,124.45,61.98,124.45,61.48,124.36,60.95,124.22,60.02,124.05,59.30,123.85,58.92,123.59,58.80,123.35,58.25,123.11,57.60,123.00,56.60,122.88,56.02,122.88,54.98,122.86,54.30,122.84,53.15,122.79,52.20,122.54,51.33,122.31,50.95,122.10,50.52,122.01,50.10,121.92,49.80,121.85,49.92,121.72,49.52,121.60,49.02,121.45,48.50,121.42,48.58,121.41,48.62
RZ_3605715_10818,null,null,49,0,5,121.33,48.70,121.22,48.70,121.14,48.67,121.14,48.65,121.14,48.60,121.22,48.52,121.33,48.48,121.41,48.42,121.39,48.40,121.36,48.33,121.35,48.27,121.39,48.25,121.42,48.20,121.44,48.17,121.40,48.05,121.30,48.00,121.21,47.95,121.15,48.10,121.12,48.23,121.12,48.35,121.17,48.35,121.21,48.33,121.24,48.30,121.22,48.33,121.22,48.45,121.22,48.60,121.22,48.70,121.21,48.62,121.21,48.50,121.21,48.52,121.22,48.67,121.24,48.88,121.19,48.98,121.15,49.05,121.16,49.02,121.24,48.98,121.30,49.15,121.26,49.35,121.25,49.42,121.24,49.27,121.25,49.10,121.25,49.08,121.30,49.10,121.33,49.15,121.35,49.33,121.31,49.55,121.35,49.70,121.38,49.95,121.40,50.12
RZ_3605715_10819,null,null,51,0,5,121.38,50.25,121.36,50.17,121.36,50.00,121.39,49.85,121.42,49.73,121.45,49.95,121.42,50.25,121.41,50.58,121.39,50.60,121.40,50.73,121.40,50.75,121.40,50.77,121.41,50.55,121.44,50.38,121.47,50.27,121.49,50.30,121.49,50.35,121.49,50.35,121.50,50.38,121.53,50.40,121.51,50.45,121.49,50.50,121.47,50.50,121.50,50.48,121.56,50.40,121.62,50.50,121.65,50.55,121.61,50.55,121.59,50.48,121.58,50.45,121.56,50.52,121.54,50.55,121.51,50.58,121.46,50.67,121.44,50.77,121.40,50.80,121.39,50.67,121.46,50.55,121.54,50.55,121.60,50.60,121.56,50.67,121.53,50.73,121.50,50.80,121.51,50.67,121.53,50.50,121.51,50.33,121.49,50.35,121.49,50.55,121.53,50.77,121.56,51.00,121.58,51.05
RZ_3605715_10820,null,null,50,0,5,121.54,51.08,121.51,51.02,121.51,50.95,121.56,50.77,121.61,50.58,121.62,50.38,121.67,50.23,121.72,50.20,121.78,50.35,121.70,50.52,121.61,50.67,121.58,50.65,121.61,50.62,121.59,50.65,121.53,50.62,121.44,50.58,121.42,50.42,121.54,50.35,121.66,50.25,121.69,50.23,121.59,50.30,121.51,50.45,121.59,50.58,121.67,50.65,121.71,50.65,121.74,50.62,121.74,50.50,121.74,50.40,121.72,50.35,121.70,50.38,121.67,50.40,121.69,50.42,121.74,50.42,121.85,50.30,121.92,50.23,122.00,50.12,122.01,50.10,121.99,50.27,121.90,50.48,121.85,50.58,121.85,50.48,121.90,50.45,121.97,50.50,122.06,50.55,122.15,50.45,122.17,50.23,122.14,50.02,122.11,49.90,122.08,49.90,122.04,50.05
RZ_3605715_10821,null,null,50,0,5,122.01,50.20,122.01,50.48,122.10,50.58,122.17,50.67,122.11,50.58,121.99,50.50,121.94,50.45,122.00,50.48,122.00,50.45,121.92,50.42,121.94,50.52,122.03,50.65,122.11,50.80,122.05,50.73,121.99,50.70,121.96,50.67,121.95,50.73,121.95,50.67,121.99,50.58,122.06,50.35,122.16,50.17,122.19,50.02,122.21,49.98,122.19,50.27,122.16,50.65,122.15,50.83,122.15,50.62,122.11,50.42,122.09,50.40,122.05,50.40,122.05,50.40,122.05,50.40,122.06,50.55,122.09,50.67,122.10,50.65,122.11,50.50,122.10,50.38,122.10,50.38,122.19,50.38,122.28,50.38,122.35,50.23,122.34,50.10,122.34,49.95,122.33,49.92,122.33,50.00,122.33,50.12,122.39,50.40,122.45,50.55,122.42,50.73,122.30,50.77
RZ_3605715_10822,null,null,50,0,5,122.17,50.65,122.11,50.48,122.09,50.33,122.05,50.25,122.03,50.17,121.99,50.12,121.96,50.17,122.00,50.45,122.19,50.70,122.38,50.83,122.39,50.73,122.26,50.65,122.21,50.70,122.29,50.75,122.36,50.77,122.34,50.80,122.34,50.90,122.33,51.02,122.39,51.10,122.41,51.15,122.42,51.12,122.39,51.10,122.35,51.10,122.34,51.15,122.35,51.17,122.38,51.20,122.36,51.15,122.36,51.12,122.35,51.12,122.38,51.12,122.39,51.12,122.40,51.15,122.31,51.15,122.24,51.17,122.17,51.20,122.16,51.15,122.21,51.00,122.26,50.83,122.29,50.75,122.28,50.80,122.26,51.00,122.26,51.15,122.25,51.20,122.26,51.05,122.24,50.92,122.22,51.12,122.20,51.35,122.19,51.58,122.17,51.67,122.16,51.77
RZ_3605715_10823,null,null,50,0,9,122.17,51.60,122.21,51.30,122.26,51.30,122.30,51.60,122.28,51.92,122.25,51.92,122.22,51.95,122.22,51.92,122.30,51.85,122.39,51.77,122.39,51.73,122.31,51.70,122.25,51.67,122.26,51.58,122.29,51.48,122.36,51.38,122.42,51.35,122.39,51.33,122.28,51.35,122.25,51.35,122.35,51.40,122.33,51.40,122.20,51.42,122.24,51.42,122.39,51.58,122.54,51.73,122.50,51.85,122.47,51.75,122.47,51.62,122.49,51.52,122.49,51.55,122.47,51.60,122.47,51.62,122.46,51.67,122.49,51.65,122.51,51.67,122.44,51.75,122.33,51.85,122.25,51.90,122.29,51.90,122.34,51.88,122.31,51.92,122.29,52.10,122.26,52.25,122.34,52.15,122.41,52.00,122.50,51.88,122.50,51.90,122.46,51.95,122.41,51.95
RZ_3605715_10824,null,null,50,0,4,122.38,51.88,122.38,51.83,122.39,51.85,122.40,51.92,122.41,52.00,122.42,51.92,122.42,51.88,122.41,51.85,122.41,51.85,122.45,51.85,122.50,51.85,122.56,51.83,122.58,51.80,122.58,51.75,122.54,51.73,122.50,51.92,122.47,52.17,122.45,52.33,122.36,52.15,122.28,51.95,122.28,51.85,122.31,51.83,122.36,51.80,122.33,51.80,122.26,52.12,122.19,52.48,122.19,52.75,122.21,52.62,122.25,52.45,122.22,52.38,122.21,52.33,122.20,52.27,122.20,52.20,122.15,52.15,122.09,52.10,122.15,52.08,122.26,52.10,122.35,52.10,122.29,52.12,122.22,52.08,122.17,52.12,122.17,52.05,122.24,51.98,122.31,51.92,122.36,51.95,122.33,52.00,122.28,52.02,122.24,52.00,122.28,51.98,122.31,51.90
RZ_3605715_10825,null,null,51,0,4,122.38,51.90,122.44,51.95,122.50,52.05,122.54,52.17,122.54,52.20,122.49,52.23,122.40,52.25,122.30,52.20,122.33,52.08,122.39,51.90,122.36,51.88,122.26,51.90,122.19,52.25,122.21,52.58,122.21,52.65,122.17,52.42,122.15,52.15,122.14,52.08,122.14,52.42,122.12,52.83,122.14,53.17,122.15,53.05,122.17,52.92,122.17,52.85,122.21,52.80,122.25,52.80,122.28,53.00,122.29,53.20,122.29,53.45,122.30,53.52,122.30,53.55,122.28,53.55,122.24,53.55,122.17,53.52,122.11,53.48,122.05,53.45,122.03,53.42,122.04,53.42,122.04,53.70,122.08,53.98,122.11,54.25,122.17,54.30,122.22,54.33,122.51,54.30,122.76,54.30,123.00,54.35,122.99,55.48,123.01,56.58,123.03,58.45,123.01,59.80,123.14,61.52
RZ_3605715_10826,null,null,49,0,4,123.26,62.88,123.33,64.40,123.22,65.72,123.09,67.28,122.79,68.45,122.50,70.42,122.15,72.55,122.05,74.50,122.00,76.12,122.00,77.58,121.94,79.38,121.60,81.60,121.26,83.75,120.84,86.15,120.69,88.80,120.54,91.50,120.46,94.08,120.36,95.85,120.29,97.78,120.24,99.88,120.09,102.47,119.92,105.08,119.65,108.00,119.50,110.70,119.36,113.03,119.33,115.25,119.30,117.20,119.16,119.17,119.03,121.22,118.62,123.42,118.35,125.58,118.10,127.42,118.11,128.88,118.08,130.75,118.00,132.30,117.79,134.07,117.62,135.85,117.49,137.30,117.35,138.90,117.21,139.78,117.09,141.03,117.05,141.68,117.01,142.32,116.97,142.75,116.97,143.12,116.97,143.38,116.99,143.53,117.00,143.72,117.05,144.07
RZ_3605715_10827,null,null,50,0,4,117.12,144.35,117.22,144.70,117.34,144.88,117.44,144.82,117.53,144.38,117.66,143.93,117.78,143.72,117.81,143.75,117.75,143.80,117.67,143.82,117.64,143.65,117.60,143.45,117.59,143.22,117.58,143.20,117.58,143.07,117.76,143.00,117.94,142.95,118.10,142.80,118.08,142.55,118.06,142.35,118.06,142.32,118.11,142.25,118.15,141.93,118.19,141.57,118.16,141.20,118.12,141.05,118.14,140.90,118.19,140.50,118.29,140.07,118.34,139.68,118.36,139.68,118.30,139.65,118.24,139.62,118.20,139.57,118.19,139.53,118.17,139.47,118.16,139.45,118.15,139.30,118.10,139.15,118.05,139.00,117.95,138.93,117.90,138.85,117.86,138.80,117.90,138.75,117.94,138.68,117.95,138.55,117.92,138.53,117.90,138.53,117.88,138.65,117.85,138.70
RZ_3605715_10828,null,null,51,0,4,117.84,138.62,117.92,138.47,118.03,138.30,118.09,138.30,118.03,138.32,117.92,138.43,117.86,138.55,117.84,138.68,117.85,138.43,117.89,138.12,117.91,137.70,117.92,137.45,118.01,137.22,118.10,137.10,118.21,137.07,118.24,137.00,118.22,136.93,118.16,136.88,118.06,136.93,118.01,136.97,117.99,137.03,118.06,137.12,118.14,137.20,118.09,137.22,117.97,137.07,117.84,136.68,117.81,136.32,117.79,136.32,117.79,136.57,117.81,136.80,117.85,136.70,117.90,136.65,117.91,136.60,117.91,136.65,117.91,136.68,117.91,136.75,117.91,136.80,117.91,136.85,117.90,136.68,117.89,136.45,117.89,136.55,117.89,136.85,117.89,137.12,117.90,137.00,117.90,136.90,117.90,136.72,117.90,136.68,117.90,136.68,117.91,136.75,117.90,136.80,117.85,136.70
RZ_3605715_10829,null,null,50,0,4,117.78,136.62,117.69,136.55,117.64,136.55,117.61,136.75,117.55,136.88,117.47,136.90,117.44,136.75,117.47,136.70,117.51,136.80,117.51,136.90,117.49,136.95,117.49,136.97,117.55,137.00,117.61,137.03,117.58,137.05,117.50,136.97,117.45,136.88,117.54,136.82,117.54,136.85,117.51,136.88,117.45,136.93,117.45,136.95,117.45,136.75,117.42,136.50,117.41,136.65,117.47,137.03,117.55,137.45,117.53,137.47,117.41,137.50,117.34,137.45,117.38,137.38,117.40,137.32,117.41,137.38,117.42,137.43,117.42,137.20,117.42,136.93,117.46,136.70,117.51,136.70,117.56,136.72,117.55,136.85,117.56,137.22,117.47,137.62,117.39,137.57,117.38,137.28,117.45,137.25,117.54,137.53,117.56,137.82,117.49,138.05,117.41,138.25,117.38,138.30
RZ_3605715_10830,null,null,50,0,4,117.44,138.12,117.50,137.95,117.53,137.95,117.53,137.82,117.56,137.72,117.60,137.57,117.54,137.55,117.44,137.53,117.34,137.55,117.36,137.53,117.35,137.50,117.34,137.78,117.31,138.07,117.40,138.35,117.49,138.25,117.55,138.20,117.53,138.18,117.53,138.20,117.55,138.20,117.58,138.25,117.58,138.28,117.60,138.25,117.61,138.15,117.59,138.07,117.50,138.05,117.42,138.07,117.41,137.97,117.44,137.85,117.41,137.72,117.38,137.88,117.35,138.05,117.38,138.20,117.41,138.43,117.44,138.65,117.45,138.88,117.36,138.88,117.25,138.88,117.26,138.82,117.38,138.75,117.42,138.65,117.35,138.60,117.29,138.47,117.29,138.32,117.29,138.20,117.29,138.22,117.26,138.32,117.26,138.50,117.26,138.62,117.28,138.68,117.26,138.62
RZ_3605715_10831,null,null,49,0,4,117.22,138.57,117.19,138.90,117.16,139.25,117.16,139.62,117.14,139.62,117.12,139.40,117.11,139.18,117.14,138.95,117.14,138.90,117.14,138.82,117.22,138.75,117.34,138.88,117.44,139.05,117.41,139.05,117.33,138.88,117.24,138.72,117.14,138.75,117.12,138.75,117.21,138.75,117.30,138.70,117.31,138.75,117.22,138.82,117.15,138.97,117.19,139.00,117.22,139.03,117.25,139.00,117.29,138.97,117.31,138.57,117.33,138.20,117.29,138.10,117.21,138.40,117.17,138.70,117.19,138.78,117.24,138.85,117.29,138.88,117.29,138.88,117.30,138.85,117.28,138.75,117.25,138.65,117.21,138.68,117.19,138.70,117.26,138.62,117.35,138.43,117.45,138.35,117.45,138.43,117.40,138.53,117.34,138.57,117.29,138.57,117.34,138.55
RZ_3605715_10832,null,null,51,0,4,117.38,138.50,117.40,138.47,117.39,138.32,117.38,138.18,117.35,137.97,117.33,137.95,117.31,138.12,117.35,138.30,117.35,138.53,117.33,138.57,117.30,138.78,117.21,138.93,117.15,139.10,117.09,139.12,117.11,139.10,117.12,139.10,117.14,138.93,117.12,138.72,117.12,138.47,117.10,138.40,117.10,138.30,117.11,138.25,117.17,138.38,117.22,138.65,117.25,139.07,117.26,139.35,117.26,139.35,117.24,139.07,117.34,138.80,117.44,138.75,117.53,138.85,117.49,138.95,117.44,139.03,117.36,139.03,117.31,139.03,117.24,139.00,117.22,138.93,117.22,138.90,117.25,138.88,117.24,138.90,117.21,138.93,117.17,138.93,117.17,139.03,117.19,139.10,117.22,139.25,117.28,139.35,117.31,139.45,117.33,139.25,117.31,139.05,117.29,138.90,117.28,138.93
RZ_3605715_10833,null,null,50,0,4,117.29,139.03,117.33,139.10,117.33,139.20,117.34,139.25,117.36,139.07,117.33,138.90,117.26,138.78,117.17,138.88,117.15,139.15,117.12,139.47,117.11,139.72,117.10,139.72,117.09,139.68,117.09,139.65,117.12,139.78,117.16,139.88,117.20,139.65,117.20,139.35,117.20,139.10,117.17,139.25,117.15,139.38,117.15,139.40,117.17,139.38,117.20,139.32,117.21,139.28,117.19,139.28,117.17,139.32,117.15,139.45,117.14,139.55,117.17,139.62,117.22,139.57,117.28,139.47,117.19,139.32,117.10,139.18,117.08,139.20,117.14,139.35,117.20,139.53,117.19,139.47,117.19,139.43,117.16,139.20,117.14,139.07,117.15,138.97,117.19,139.00,117.22,139.03,117.21,139.43,117.19,139.80,117.19,139.93,117.24,139.65,117.29,139.53,117.33,139.75
RZ_3605715_10834,null,null,50,0,4,117.29,140.03,117.24,140.18,117.22,140.18,117.28,140.07,117.39,139.97,117.50,139.75,117.46,139.53,117.35,139.65,117.24,140.00,117.22,140.22,117.24,140.07,117.25,139.90,117.24,139.85,117.20,139.85,117.16,139.85,117.15,139.85,117.15,139.90,117.15,139.93,117.17,140.00,117.22,140.05,117.26,140.07,117.29,140.07,117.29,140.05,117.30,140.05,117.33,139.93,117.29,139.82,117.24,139.72,117.17,139.72,117.15,139.70,117.14,139.70,117.12,139.75,117.16,139.75,117.21,139.75,117.26,139.65,117.29,139.57,117.28,139.50,117.24,139.50,117.26,139.53,117.30,139.55,117.33,139.60,117.30,139.62,117.29,139.70,117.30,139.82,117.31,140.03,117.34,140.18,117.36,140.03,117.39,139.80,117.39,139.78,117.38,139.93,117.38,140.10
RZ_3605715_10835,null,null,50,0,4,117.38,140.07,117.39,140.00,117.41,139.93,117.41,139.95,117.40,140.05,117.41,140.15,117.45,140.28,117.46,140.50,117.45,140.72,117.41,140.50,117.41,140.20,117.41,139.93,117.42,139.95,117.44,139.95,117.47,139.95,117.50,139.90,117.47,139.85,117.42,140.03,117.44,140.32,117.50,140.62,117.53,140.50,117.46,140.28,117.41,140.05,117.40,140.00,117.40,139.90,117.49,139.80,117.53,139.80,117.54,139.90,117.45,139.97,117.41,140.15,117.45,140.25,117.54,140.25,117.62,140.12,117.60,139.97,117.53,139.95,117.47,139.90,117.49,139.85,117.50,139.82,117.60,139.75,117.69,139.65,117.79,139.53,117.81,139.47,117.84,139.50,117.88,139.47,117.90,139.45,117.85,139.72,117.76,140.03,117.69,140.35,117.69,140.38,117.70,140.40
RZ_3605715_10836,null,null,50,0,4,117.70,140.30,117.69,140.18,117.69,140.07,117.69,139.95,117.72,139.82,117.78,139.78,117.80,139.93,117.80,140.05,117.78,140.15,117.76,140.25,117.74,140.35,117.76,140.50,117.80,140.55,117.83,140.60,117.81,140.50,117.79,140.45,117.76,140.43,117.79,140.50,117.80,140.55,117.81,140.55,117.74,140.57,117.67,140.55,117.70,140.53,117.76,140.50,117.80,140.53,117.78,140.55,117.76,140.57,117.78,140.53,117.83,140.43,117.84,140.32,117.72,140.35,117.58,140.47,117.45,140.60,117.45,140.65,117.46,140.78,117.47,140.82,117.66,140.82,117.86,140.68,118.10,140.60,118.42,140.50,118.79,140.07,119.21,139.57,119.49,138.93,119.85,138.57,120.47,137.43,121.06,135.93,121.76,133.40,122.10,131.45,122.39,128.95,122.79,127.10
RZ_3605715_10837,null,null,50,0,4,123.41,125.28,124.05,124.25,124.31,122.83,124.36,120.60,124.56,118.12,125.00,115.40,125.45,112.92,125.74,110.65,125.80,108.33,125.86,105.95,125.94,103.15,125.94,101.12,125.91,99.20,125.92,97.72,125.97,95.42,126.04,93.22,125.96,90.72,125.78,88.58,125.44,86.33,125.17,84.28,125.08,82.58,125.12,80.72,124.94,78.80,124.71,77.00,124.40,75.33,124.28,74.00,124.15,72.35,123.94,70.90,123.65,69.50,123.25,67.92,123.00,66.72,122.80,65.03,122.61,64.15,122.15,62.92,121.67,62.17,121.17,61.05,120.96,60.17,120.78,59.35,120.70,58.42,120.61,57.75,120.58,57.17,120.64,56.73,120.69,56.30,120.62,55.33,120.51,54.73,120.40,54.05,120.33,53.92,120.21,53.70,120.08,53.48,120.00,52.75
RZ_3605715_10838,null,null,51,0,4,119.96,52.05,119.91,51.45,119.89,51.42,119.86,51.48,119.83,51.58,119.78,51.65,119.71,51.75,119.72,51.80,119.74,51.88,119.69,51.92,119.60,51.92,119.53,52.05,119.53,52.15,119.53,52.23,119.50,52.20,119.47,52.12,119.47,52.10,119.51,52.10,119.56,52.12,119.58,52.15,119.61,52.15,119.65,52.15,119.67,52.15,119.60,52.40,119.53,52.65,119.46,52.92,119.46,52.83,119.46,52.73,119.50,52.70,119.51,52.85,119.53,53.15,119.55,53.40,119.64,53.60,119.74,53.60,119.75,53.58,119.70,53.60,119.65,53.60,119.61,53.60,119.56,53.92,119.50,54.27,119.50,54.73,119.49,54.75,119.49,54.77,119.46,54.70,119.45,54.67,119.46,54.77,119.50,54.83,119.53,54.90,119.51,55.08,119.50,55.30,119.49,55.52
RZ_3605715_10839,null,null,49,0,4,119.51,55.42,119.55,55.33,119.54,55.25,119.49,55.25,119.42,55.27,119.40,55.35,119.44,55.35,119.47,55.30,119.50,55.35,119.49,55.55,119.47,55.77,119.46,55.90,119.47,55.98,119.50,56.02,119.53,56.08,119.59,56.10,119.64,56.10,119.66,56.15,119.65,56.15,119.59,56.17,119.53,56.12,119.47,56.08,119.45,56.08,119.44,56.17,119.41,56.35,119.42,56.52,119.45,56.55,119.49,56.50,119.50,56.42,119.50,56.48,119.46,56.58,119.44,56.60,119.42,56.58,119.42,56.50,119.42,56.45,119.45,56.38,119.55,56.33,119.65,56.40,119.66,56.58,119.60,56.85,119.50,57.02,119.46,57.12,119.46,57.12,119.50,57.10,119.54,57.08,119.54,57.05,119.54,57.05,119.54,57.10,119.54,57.20
RZ_3605715_10840,null,null,50,0,4,119.54,57.30,119.55,57.40,119.55,57.48,119.56,57.33,119.61,57.17,119.67,57.02,119.78,57.05,119.81,57.23,119.84,57.38,119.80,57.52,119.74,57.52,119.70,57.58,119.67,57.62,119.66,57.62,119.62,57.60,119.55,57.55,119.50,57.55,119.46,57.58,119.46,57.50,119.47,57.50,119.49,57.52,119.54,57.60,119.61,57.55,119.67,57.45,119.70,57.42,119.70,57.45,119.76,57.48,119.83,57.42,119.89,57.38,119.88,57.40,119.76,57.48,119.65,57.58,119.58,57.58,119.60,57.55,119.60,57.62,119.56,57.70,119.55,57.77,119.61,57.83,119.66,57.88,119.67,57.80,119.67,57.73,119.70,57.65,119.76,57.62,119.78,57.60,119.75,57.58,119.72,57.52,119.71,57.48,119.78,57.52,119.84,57.60,119.89,57.67
RZ_3605715_10841,null,null,50,0,4,119.86,57.67,119.80,57.70,119.75,57.73,119.71,57.70,119.70,57.70,119.69,57.67,119.66,57.50,119.71,57.33,119.78,57.40,119.72,57.65,119.61,57.90,119.53,57.88,119.56,57.90,119.59,57.92,119.60,57.95,119.59,57.83,119.59,57.77,119.65,57.75,119.72,57.85,119.80,57.92,119.81,57.98,119.79,57.92,119.75,57.85,119.70,57.80,119.67,57.85,119.61,57.90,119.58,58.00,119.54,58.10,119.54,58.12,119.56,58.10,119.59,58.05,119.58,58.02,119.56,58.00,119.62,58.00,119.71,58.08,119.81,58.12,119.81,58.20,119.81,58.20,119.76,58.23,119.71,58.23,119.65,58.25,119.64,58.27,119.61,58.23,119.61,58.17,119.70,58.20,119.80,58.27,119.91,58.35,119.94,58.35,119.92,58.23,119.83,58.15
RZ_3605715_10842,null,null,50,0,4,119.72,58.08,119.67,58.12,119.70,58.30,119.71,58.48,119.74,58.62,119.75,58.62,119.76,58.62,119.78,58.60,119.79,58.52,119.79,58.48,119.79,58.45,119.79,58.48,119.81,58.58,119.84,58.70,119.85,58.92,119.86,59.08,119.86,59.15,119.86,59.12,119.84,59.12,119.79,59.05,119.76,58.98,119.72,59.10,119.74,59.33,119.75,59.58,119.80,59.60,119.86,59.60,119.94,59.60,119.96,59.60,119.96,59.60,119.95,59.60,119.92,59.60,119.95,59.58,119.97,59.42,120.00,59.25,120.01,59.30,120.00,59.55,119.99,59.80,119.95,59.88,119.95,59.92,119.97,59.75,120.03,59.58,120.06,59.38,120.05,59.42,120.01,59.52,120.12,60.08,120.45,60.58,120.76,61.80,120.91,62.55,120.89,64.08,121.12,65.65
RZ_3605715_10843,null,null,50,0,4,121.34,67.62,121.56,69.75,121.56,71.88,121.58,74.90,121.60,77.40,121.58,80.65,121.54,84.00,121.47,88.60,121.45,92.90,121.45,96.70,121.47,100.55,121.46,104.75,121.40,109.72,121.33,114.58,121.31,118.88,121.34,123.62,121.40,127.78,121.51,132.05,121.62,135.93,121.71,140.55,121.67,145.20,121.50,148.80,121.33,151.65,121.16,153.78,121.15,156.72,121.15,159.18,120.65,162.53,120.16,164.88,119.69,166.75,119.70,168.07,119.58,169.00,119.44,169.90,119.30,170.03,119.29,170.12,119.40,169.90,119.71,169.30,120.03,168.40,120.29,167.80,120.50,167.25,120.70,166.62,120.86,166.00,121.04,165.35,121.21,165.03,121.46,164.70,121.60,164.68,121.74,164.68,121.78,164.72,121.76,164.80,121.76,164.95,121.75,165.05
RZ_3605715_10844,null,null,50,0,4,121.72,164.78,121.81,164.40,121.92,164.15,122.04,164.22,122.04,164.15,122.05,163.93,122.05,163.62,122.06,163.00,122.08,162.45,122.10,161.93,122.11,161.90,122.12,161.90,122.17,161.85,122.24,161.72,122.29,161.55,122.28,161.50,122.22,161.55,122.20,161.57,122.25,161.47,122.35,160.90,122.41,160.35,122.38,159.85,122.36,159.78,122.36,159.88,122.36,160.07,122.35,160.05,122.31,159.85,122.29,159.65,122.28,159.65,122.29,159.62,122.29,159.82,122.20,160.03,122.11,160.20,122.03,160.12,122.08,159.60,122.12,159.12,122.20,159.10,122.22,159.50,122.24,159.88,122.24,159.80,122.09,159.70,121.92,159.62,121.78,159.47,121.78,159.35,121.92,159.22,122.08,159.20,122.21,159.15,122.15,159.10,122.08,158.75,122.01,158.35
RZ_3605715_10845,null,null,350,0,5,122.01,157.97,122.01,157.88,122.01,157.88,121.97,157.88,121.92,158.22,121.89,158.55,121.85,158.90,121.81,158.93,121.79,158.93,121.79,158.93,121.89,158.68,122.00,158.35,122.12,158.20,122.12,158.22,122.06,158.35,122.01,158.38,121.99,158.45,122.04,158.50,122.09,158.50,122.09,158.50,122.05,158.50,122.01,158.53,122.04,158.60,122.10,158.70,122.15,158.55,122.10,158.30,122.05,158.07,122.03,158.05,122.05,158.05,122.05,158.03,122.03,158.05,122.08,158.07,122.15,158.07,122.21,158.00,122.21,157.90,122.20,157.78,122.22,157.75,122.25,157.72,122.28,157.75,122.30,157.80,122.33,157.85,122.35,157.90,122.35,157.97,122.35,158.05,122.35,158.05,122.36,158.07,122.40,158.10,122.44,158.07,122.34,158.07,122.19,158.07,122.04,158.15,122.04,158.25,122.09,158.30,122.16,158.22,122.25,158.03,122.28,157.85,122.29,157.80,122.33,157.82,122.35,157.82,122.31,157.80,122.22,157.78,122.15,157.85,122.17,157.90,122.21,157.93,122.26,157.88,122.25,157.72,122.22,157.60,122.22,157.50,122.24,157.50,122.28,157.40,122.30,157.30,122.31,157.18,122.28,157.15,122.24,157.45,122.31,157.80,122.40,158.12,122.42,158.25,122.34,158.30,122.25,158.32,122.11,158.22,121.97,158.05,121.79,157.88,121.78,157.57,121.76,157.05,121.71,156.55,121.46,155.88,121.22,155.57,121.08,154.55,121.00,153.90,120.85,153.25,120.55,153.03,120.26,152.50,120.05,151.95,119.90,151.30,119.80,150.78,119.69,150.00,119.55,148.85,119.41,147.80,119.31,146.97,119.28,146.85,119.19,146.78,119.09,146.60,118.94,146.20,118.86,145.72,118.79,145.35,118.79,145.20,118.75,145.22,118.71,144.85,118.70,144.47,118.71,144.10,118.62,144.22,118.51,144.35,118.41,144.20,118.41,143.90,118.42,143.40,118.42,143.22,118.50,143.03,118.59,143.03,118.66,143.03,118.66,142.85,118.65,142.70,118.64,142.62,118.64,142.72,118.64,142.82,118.62,142.88,118.60,142.93,118.59,142.97,118.59,142.97,118.54,142.97,118.50,142.97,118.49,143.03,118.54,143.10,118.61,143.15,118.69,143.20,118.74,143.22,118.71,143.25,118.69,143.28,118.65,143.28,118.69,143.35,118.72,143.43,118.80,143.53,118.85,143.45,118.84,143.40,118.80,143.40,118.72,143.50,118.69,143.53,118.70,143.47,118.74,143.45,118.80,143.45,118.83,143.40,118.84,143.28,118.84,143.15,118.85,143.28,118.88,143.43,118.89,143.57,118.90,143.47,118.90,143.43,118.86,143.40,118.83,143.40,118.86,143.43,118.91,143.40,119.04,143.38,119.09,143.35,119.10,143.45,119.03,143.57,118.95,143.70,118.91,143.82,118.91,143.93,118.91,143.82,118.91,143.65,118.91,143.75,118.96,143.93,118.97,144.07,118.97,143.93,118.94,143.88,118.90,143.88,118.89,143.85,118.86,143.82,118.84,143.97,118.83,144.15,118.97,144.32,119.15,144.25,119.12,144.12,118.95,144.03,118.80,143.93,118.90,143.88,118.99,144.10,118.95,144.38,118.85,144.53,118.76,144.40,118.78,144.57,118.79,144.93,118.81,145.30,118.84,145.35,118.88,145.43,118.90,145.43,118.92,145.32,119.03,145.35,119.11,145.40,119.22,145.35,119.22,145.20,119.22,145.05,119.19,145.15,119.09,145.25,119.01,145.30,118.99,145.12,119.01,144.97,119.01,144.90,118.97,144.90,118.99,144.82,119.04,144.72,119.09,144.47,119.08,144.32,119.06,144.43,119.06,144.68,119.08,145.00,119.10,145.05,119.11,145.10,119.11,145.07,119.12,144.97,119.12,144.65,119.12,144.35,119.03,144.22,118.94,144.38,118.85,144.53,118.85,144.60,118.97,144.30,119.10,144.03,119.17,144.00,119.17,144.28,119.17,144.55,119.21,144.55,119.24,144.55,119.26,144.43,119.25,144.28,119.20,144.40,119.16,144.70,119.15,144.95,119.24,144.97,119.31,144.93,119.40,144.95,119.41,145.03,119.41,145.10,119.40,144.93,119.40,144.70,119.35,144.47,119.36,144.55,119.39,144.62,119.47,144.68,119.50,144.53,119.51,144.35,119.41,144.62,119.31,145.05,119.21,145.38,119.21,145.18,119.22,144.80,119.20,144.50,119.14,144.55,119.08,144.72,119.12,144.88,119.28,144.97,119.42,145.15,119.33,145.50,119.16,145.68,119.00,145.70,118.99,145.57,119.00,145.43,119.05,145.43,119.12,145.18,119.17,144.93,119.19,144.65,119.20,144.72,119.20,144.85,119.21,145.00,119.22,145.03,119.28,145.00,119.31,144.95,119.36,144.88,119.39,144.75,119.42,144.65,119.44,144.68,119.38,144.82,119.29,145.00,119.20,145.07,119.17,145.20,119.15,145.38,119.21,145.53,119.29,145.72,119.36,145.85,119.36,145.47,119.36,145.12,119.28,144.95,119.19,145.07,119.10,145.12,119.11,145.00,119.21,145.05,119.31,144.95,119.40,144.85,119.36,144.90,119.31,145.03,119.25,145.18,119.21,145.28,119.20,145.38,119.22,145.43,119.24,145.38,119.26,145.35,119.26,145.35,119.26,145.65,119.26,145.93,119.26,146.25,119.26,146.28,119.28,146.22,119.31,146.12,119.34,146.07,119.35,146.07,119.35,146.10,119.35,146.10,119.35,146.15,119.36,146.20,119.39,146.18,119.24,146.05,119.08,145.85,118.91,145.72,118.92,145.62,119.04,145.55,119.14,145.47,119.25,145.75,119.26,146.10,119.29,146.22,119.29,145.97,119.29,145.68,119.22,145.60,119.16,145.45,119.10,145.35,119.06,145.28,119.00,145.30,118.95,145.35,118.94,145.35,118.95,145.38,119.00,145.43,119.05,145.50,119.08,145.53,119.19,145.53,119.31,145.50,119.72,145.43,120.24,145.40,121.08,145.40,121.62,145.47,122.38,145.75,122.79,146.10
RZ_3605715_10846,null,null,50,0,5,123.66,146.72,124.33,147.12,125.25,146.97,125.96,146.47,126.51,145.93,126.83,145.85,127.05,145.75,127.24,145.75,127.36,145.72,127.29,145.60,127.20,145.50,127.06,145.38,126.94,145.40,126.70,145.45,126.50,145.55,126.30,145.82,126.20,146.03,126.08,146.18,125.97,146.12,125.89,146.10,125.88,146.07,125.86,146.07,125.86,146.05,125.94,146.03,126.00,146.12,126.08,146.25,126.00,146.38,125.94,146.43,125.86,146.50,125.86,146.25,125.86,145.97,125.86,145.78,125.75,145.90,125.64,146.20,125.54,146.43,125.55,146.70,125.55,146.68,125.55,146.65,125.54,146.50,125.49,146.50,125.42,146.82,125.38,147.15,125.36,147.43,125.35,147.30,125.29,147.28,125.22,147.30,125.16,147.40,125.20,147.40,125.20,147.28,125.20,147.20
RZ_3605715_10847,null,null,50,0,5,125.20,147.12,125.22,147.20,125.34,147.20,125.41,147.22,125.42,147.18,125.40,147.15,125.38,147.10,125.41,147.10,125.40,147.10,125.40,147.12,125.36,146.97,125.26,146.88,125.16,146.75,125.10,147.15,125.10,147.53,125.11,147.88,125.09,147.88,125.08,147.90,125.11,147.93,125.19,147.60,125.26,147.28,125.28,146.97,125.26,147.00,125.17,147.03,125.11,147.12,125.10,147.25,125.20,147.12,125.28,146.90,125.34,146.62,125.36,146.62,125.39,146.62,125.38,146.65,125.35,146.68,125.33,146.75,125.26,146.88,125.19,147.00,125.14,147.07,125.16,146.88,125.12,146.72,125.08,146.72,125.04,146.93,125.06,147.35,125.09,147.60,125.09,147.47,125.10,147.10,125.10,146.70,125.14,146.72,125.22,146.72,125.31,146.72,125.39,146.70
RZ_3605715_10848,null,null,50,0,5,125.41,146.68,125.42,146.65,125.41,146.65,125.41,146.68,125.41,146.68,125.40,146.75,125.29,146.85,125.19,146.95,125.11,146.97,125.16,147.00,125.21,147.00,125.20,147.10,125.14,147.22,125.06,147.20,125.10,146.97,125.16,146.75,125.21,146.72,125.21,146.85,125.20,146.95,125.20,146.97,125.20,146.88,125.19,146.75,125.19,146.60,125.19,146.55,125.14,146.57,125.03,146.72,124.92,146.85,124.85,146.93,124.85,146.75,124.84,146.60,124.83,146.80,124.83,147.15,124.83,147.35,124.84,147.10,124.90,146.85,124.96,147.10,125.01,147.45,125.04,147.45,125.05,147.25,125.09,147.15,125.10,147.40,125.10,147.50,125.08,147.50,125.05,147.47,125.03,147.45,125.04,147.22,125.05,147.00,125.04,146.82,125.03,146.85,125.03,146.85
RZ_3605715_10849,null,null,50,0,5,125.03,146.90,125.00,146.97,124.97,147.12,124.91,147.20,124.88,147.28,124.80,147.25,124.75,147.22,124.79,146.75,124.85,146.32,124.92,145.93,124.92,146.03,124.92,146.28,124.95,146.47,124.99,146.53,125.01,146.40,125.09,146.28,125.15,146.32,125.01,146.47,124.80,146.65,124.64,146.82,124.70,146.85,124.70,146.88,124.64,146.85,124.58,146.88,124.59,146.90,124.59,147.03,124.66,147.10,124.71,146.95,124.76,146.70,124.74,146.47,124.72,146.47,124.72,146.45,124.74,146.43,124.78,146.43,124.80,146.62,124.81,146.82,124.79,146.97,124.76,146.93,124.76,146.72,124.83,146.60,124.85,146.47,124.85,146.47,124.86,146.50,124.90,146.47,124.94,146.47,124.89,146.53,124.85,146.62,124.92,146.68,125.04,146.70,125.14,146.47
RZ_3605715_10850,null,null,50,0,5,125.10,146.22,125.04,146.10,124.99,146.22,124.95,146.35,124.96,146.28,124.94,146.20,124.91,146.12,124.89,146.12,124.89,146.15,124.89,146.35,124.90,146.55,124.90,146.62,124.88,146.47,124.84,146.30,124.79,146.28,124.79,146.25,124.81,146.32,124.83,146.38,124.83,146.47,124.81,146.55,124.81,146.62,124.80,146.53,124.74,146.40,124.66,146.65,124.60,147.03,124.65,147.30,124.70,147.10,124.83,146.90,124.89,146.82,124.92,146.88,124.88,146.97,124.84,147.07,124.83,146.93,124.83,146.70,124.83,146.45,124.81,146.43,124.85,146.40,124.89,146.28,124.85,146.20,124.79,146.15,124.76,146.28,124.81,146.57,124.86,146.95,124.85,147.25,124.84,147.38,124.88,147.38,124.91,147.35,124.96,147.32,124.97,147.07,124.89,146.85
RZ_3605715_10851,null,null,51,0,8,124.80,146.78,124.70,146.93,124.69,147.07,124.67,147.07,124.67,147.07,124.76,146.82,124.86,146.47,124.96,146.10,124.96,146.32,124.97,146.78,124.92,147.25,124.89,147.38,124.84,147.30,124.84,147.18,124.86,147.15,124.89,147.22,124.90,146.75,124.86,146.18,124.84,146.03,124.81,146.43,124.83,146.53,124.86,146.22,124.95,146.35,125.05,146.78,125.15,147.18,125.11,147.15,125.03,146.78,124.97,146.30,125.04,145.82,125.05,145.82,124.99,146.05,124.94,146.40,124.90,146.90,124.94,147.28,124.96,147.55,124.99,147.55,124.99,147.25,124.97,146.97,124.84,146.93,124.70,147.12,124.58,147.25,124.69,147.15,124.80,147.12,124.84,147.18,124.78,147.20,124.70,147.18,124.69,147.12,124.71,147.00,124.76,146.90,124.89,146.93,124.94,147.03
RZ_3605715_10852,null,null,49,0,3,124.95,147.22,124.90,147.30,124.88,147.35,124.83,147.28,124.71,147.20,124.61,147.15,124.75,147.10,124.89,146.78,125.03,146.45,124.85,146.30,124.70,146.55,124.58,146.78,124.70,146.85,124.84,146.80,124.96,146.93,124.85,147.30,124.74,147.65,124.59,147.80,124.56,147.70,124.54,147.65,124.56,147.65,124.61,147.70,124.65,147.78,124.69,147.85,124.75,147.62,124.85,147.10,124.95,146.57,124.92,146.90,124.85,147.50,124.79,148.10,124.79,148.07,124.70,147.93,124.61,147.65,124.53,147.45,124.54,147.38,124.55,147.47,124.54,147.65,124.51,147.78,124.49,147.88,124.55,147.90,124.62,147.97,124.70,148.00,124.66,148.00,124.62,147.97,124.60,147.97,124.60,147.82,124.64,147.65,124.67,147.18,124.79,146.82
RZ_3605715_10853,null,null,50,0,3,124.85,146.62,124.88,146.93,124.76,147.50,124.66,147.90,124.60,148.28,124.61,148.35,124.65,148.28,124.70,147.97,124.79,147.62,124.81,147.12,124.83,146.78,124.79,146.62,124.83,146.85,124.90,147.18,125.04,147.35,125.14,147.30,125.11,147.15,125.04,147.10,124.95,147.28,125.00,147.43,125.03,147.50,124.99,147.55,124.90,147.62,124.84,147.75,124.85,147.82,124.90,147.60,124.92,147.32,124.84,147.03,124.74,146.97,124.65,147.12,124.66,147.30,124.66,147.50,124.64,147.50,124.61,147.43,124.55,147.35,124.50,147.22,124.45,147.20,124.42,147.18,124.41,147.25,124.41,147.38,124.47,147.35,124.54,147.30,124.60,147.22,124.60,147.32,124.61,147.47,124.61,147.80,124.66,148.07,124.72,148.32,124.75,148.38,124.74,148.43
RZ_3605715_10854,null,null,50,0,3,124.71,148.20,124.72,147.97,124.74,147.90,124.66,148.05,124.60,148.10,124.54,148.03,124.60,147.85,124.61,147.78,124.56,147.75,124.49,147.78,124.40,148.10,124.38,148.40,124.36,148.70,124.33,148.75,124.30,148.75,124.25,148.78,124.25,148.80,124.30,148.75,124.35,148.65,124.40,148.60,124.50,148.68,124.61,148.78,124.64,148.70,124.56,148.78,124.46,148.82,124.46,148.80,124.45,148.57,124.45,148.32,124.51,148.15,124.59,147.97,124.65,147.80,124.60,148.05,124.55,148.38,124.55,148.55,124.60,148.30,124.65,148.05,124.67,147.95,124.69,148.03,124.70,148.12,124.69,148.22,124.66,148.22,124.69,148.15,124.72,148.12,124.81,148.47,124.84,148.85,124.71,149.25,124.55,149.30,124.39,149.10,124.36,148.85,124.34,148.85
RZ_3605715_10855,null,null,50,0,3,124.36,149.05,124.40,149.22,124.46,149.15,124.51,148.85,124.58,148.62,124.54,148.47,124.50,148.50,124.49,148.45,124.53,148.38,124.55,148.88,124.44,149.43,124.33,150.12,124.26,150.28,124.33,149.80,124.44,149.20,124.53,148.80,124.58,149.03,124.59,149.10,124.60,149.00,124.65,148.97,124.69,148.97,124.74,148.78,124.78,148.53,124.79,148.38,124.75,148.38,124.70,148.53,124.62,148.70,124.56,148.95,124.50,149.10,124.50,149.22,124.53,149.25,124.55,149.25,124.58,149.25,124.61,149.25,124.67,149.25,124.75,149.28,124.78,149.15,124.78,149.03,124.78,149.00,124.78,149.22,124.80,149.47,124.83,149.38,124.79,149.18,124.70,149.07,124.59,149.28,124.55,149.50,124.54,149.62,124.53,149.70,124.53,149.75,124.54,149.55
RZ_3605715_10856,null,null,50,0,3,124.58,149.32,124.61,149.05,124.64,149.03,124.65,149.03,124.70,149.07,124.74,149.12,124.75,149.20,124.71,149.22,124.67,149.32,124.61,149.45,124.60,149.57,124.59,149.68,124.60,149.72,124.61,149.57,124.61,149.40,124.61,149.43,124.61,149.65,124.61,149.30,124.61,148.75,124.58,148.47,124.55,148.78,124.60,149.00,124.66,148.93,124.74,148.82,124.74,148.85,124.76,148.85,124.80,148.88,124.90,148.88,124.95,148.93,125.00,149.00,125.00,149.03,124.88,149.00,124.76,149.07,124.62,149.20,124.62,149.20,124.74,149.00,124.85,148.97,124.96,149.12,124.95,149.28,124.92,149.25,124.90,149.22,124.91,149.22,125.00,148.80,125.05,148.38,125.05,148.28,124.99,148.65,124.97,149.10,124.97,149.22,125.00,149.30,125.04,149.30
RZ_3605715_10857,null,null,51,0,3,125.06,149.35,125.08,149.40,125.08,149.60,125.08,149.75,125.08,149.85,125.09,149.72,125.10,149.53,125.11,149.38,125.12,149.15,125.14,149.00,125.08,149.05,125.00,149.30,124.91,149.57,124.89,149.43,124.95,149.20,125.03,149.15,125.14,149.35,125.19,149.38,125.22,149.18,125.22,148.90,125.12,148.80,125.03,149.00,124.95,149.30,125.01,149.53,125.06,149.45,125.10,149.40,125.12,149.45,125.15,149.55,125.16,149.75,125.17,149.90,125.17,150.12,125.19,150.20,125.17,150.00,125.12,149.70,125.06,149.40,125.01,149.38,125.01,149.38,125.03,149.40,125.06,149.40,125.10,149.20,125.12,149.03,125.10,149.07,125.09,149.32,125.11,149.55,125.17,149.55,125.26,149.68,125.29,149.93,125.31,150.18,125.31,150.00,125.31,149.70,125.33,149.40
RZ_3605715_10858,null,null,49,0,3,125.34,149.43,125.34,149.43,125.35,149.43,125.36,149.45,125.38,149.38,125.36,149.25,125.34,149.12,125.33,149.12,125.30,149.18,125.28,149.22,125.24,149.28,125.20,149.32,125.17,149.32,125.17,149.32,125.16,149.30,125.14,149.18,125.14,149.03,125.16,149.00,125.20,149.18,125.22,149.28,125.24,149.30,125.35,149.18,125.46,149.18,125.54,149.20,125.51,149.25,125.47,149.32,125.42,149.38,125.38,149.45,125.33,149.45,125.33,149.43,125.31,149.43,125.33,149.47,125.34,149.55,125.36,149.60,125.40,149.43,125.42,149.25,125.42,149.38,125.41,149.70,125.39,149.82,125.36,149.68,125.33,149.55,125.31,149.57,125.31,149.75,125.29,149.95,125.28,150.07,125.33,150.15,125.40,150.25,125.47,150.12,125.51,149.88
RZ_3605715_10859,null,null,51,0,6,125.58,149.45,125.62,149.28,125.65,149.10,125.65,149.15,125.60,149.18,125.55,149.20,125.55,149.35,125.60,149.50,125.69,149.38,125.74,149.20,125.79,149.00,125.80,149.07,125.72,149.12,125.67,149.22,125.61,149.32,125.64,149.25,125.64,149.20,125.64,149.57,125.55,150.03,125.47,150.40,125.38,150.35,125.36,150.28,125.36,150.22,125.35,150.22,125.33,150.22,125.29,150.07,125.28,149.85,125.26,149.50,125.28,149.35,125.28,149.53,125.34,149.82,125.40,149.90,125.47,149.68,125.47,149.50,125.46,149.55,125.45,149.57,125.42,149.60,125.40,149.62,125.39,149.70,125.35,149.75,125.31,149.82,125.44,149.80,125.60,149.78,125.75,149.80,125.79,149.82,125.83,149.75,125.78,149.55,125.74,149.45,125.70,149.53,125.71,149.70,125.67,149.65
RZ_3605715_10860,null,null,50,0,6,125.60,149.50,125.54,149.38,125.51,149.53,125.54,149.68,125.56,149.97,125.58,150.10,125.56,150.28,125.60,150.30,125.64,149.72,125.58,149.15,125.49,148.65,125.44,148.80,125.49,149.12,125.55,149.40,125.56,149.65,125.58,149.68,125.49,149.70,125.40,149.72,125.35,149.60,125.42,149.43,125.58,149.28,125.67,149.12,125.74,149.00,125.72,148.95,125.70,149.07,125.70,149.22,125.71,149.32,125.74,149.57,125.71,149.82,125.66,150.05,125.62,149.90,125.64,149.72,125.67,149.62,125.70,149.75,125.71,149.88,125.83,149.93,125.94,149.93,126.01,149.85,126.00,149.78,126.00,149.72,126.05,149.62,126.05,149.47,126.00,149.32,125.90,149.65,125.83,150.05,125.81,150.35,125.89,150.30,125.99,150.25,126.05,149.93,126.09,149.53
RZ_3605715_10861,null,null,50,0,6,126.09,149.40,126.08,149.62,126.10,149.85,126.12,149.75,126.16,149.57,126.17,149.22,126.14,148.95,126.10,148.85,126.05,149.00,126.05,149.18,126.05,149.28,126.05,149.30,126.10,149.30,126.15,149.38,126.21,149.50,126.22,149.62,126.24,149.70,126.20,149.75,126.17,149.65,126.16,149.53,126.17,149.45,126.22,149.57,126.26,149.68,126.24,149.75,126.17,149.80,126.17,149.85,126.24,149.95,126.35,150.00,126.39,149.95,126.40,149.82,126.35,149.72,126.33,149.65,126.31,149.57,126.29,149.60,126.28,149.55,126.26,149.55,126.30,149.50,126.33,149.62,126.35,149.47,126.34,149.28,126.33,149.12,126.36,149.15,126.41,149.20,126.47,149.22,126.49,149.18,126.46,149.12,126.42,149.10,126.42,149.18,126.47,149.15,126.54,149.07
RZ_3605715_10862,null,null,51,0,6,126.55,149.00,126.56,149.30,126.55,149.62,126.50,149.97,126.46,150.07,126.44,150.12,126.47,149.65,126.50,149.15,126.54,148.78,126.55,148.97,126.58,149.12,126.62,149.07,126.66,148.95,126.69,148.90,126.69,149.25,126.69,149.60,126.54,149.90,126.39,149.88,126.38,149.88,126.50,149.85,126.54,149.80,126.45,149.53,126.35,149.30,126.35,149.15,126.46,149.30,126.62,149.38,126.79,149.45,126.80,149.40,126.76,149.43,126.75,149.47,126.79,149.60,126.80,149.72,126.71,149.75,126.62,149.72,126.53,149.72,126.53,149.72,126.60,149.70,126.66,149.85,126.76,149.97,126.80,149.78,126.85,149.45,126.86,149.25,126.90,149.40,126.91,149.53,126.92,149.53,126.95,149.62,126.97,149.72,126.97,149.62,126.96,149.28,126.96,148.95,126.99,149.20
RZ_3605715_10863,null,null,50,0,6,127.03,149.55,127.00,149.85,126.95,149.82,126.89,149.80,126.86,149.80,126.84,149.90,126.84,149.97,126.85,150.07,126.88,150.07,126.90,150.07,126.97,150.07,127.01,149.82,127.05,149.57,127.05,149.35,127.05,149.38,127.05,149.38,127.05,149.35,126.99,149.28,126.92,149.20,126.92,149.15,126.97,149.32,127.04,149.50,127.04,149.60,127.03,149.53,127.08,149.45,127.17,149.43,127.28,149.40,127.31,149.38,127.28,149.32,127.24,149.28,127.24,149.25,127.24,149.32,127.26,149.47,127.29,149.62,127.30,149.35,127.28,149.00,127.25,148.85,127.26,149.28,127.28,149.70,127.29,149.95,127.30,149.97,127.30,149.72,127.34,149.45,127.34,149.20,127.34,149.47,127.38,149.75,127.44,150.00,127.40,149.97,127.28,150.00,127.17,149.78
RZ_3605715_10864,null,null,50,0,6,127.25,149.53,127.33,149.28,127.38,149.35,127.39,149.43,127.41,149.47,127.42,149.40,127.44,149.35,127.45,149.30,127.47,149.30,127.53,149.57,127.56,149.85,127.59,150.15,127.62,150.22,127.66,150.25,127.62,150.32,127.56,150.25,127.51,150.07,127.59,149.93,127.66,149.88,127.76,149.90,127.79,149.97,127.80,150.03,127.79,150.07,127.78,150.07,127.72,150.05,127.69,150.03,127.67,150.32,127.67,150.65,127.67,150.93,127.70,150.55,127.74,150.15,127.78,149.88,127.78,149.97,127.78,150.07,127.75,150.25,127.74,150.43,127.66,150.62,127.62,150.57,127.61,150.55,127.66,150.53,127.72,150.47,127.78,150.43,127.83,150.40,127.83,150.38,127.83,150.32,127.84,150.22,127.83,150.12,127.81,150.32,127.80,150.55,127.78,150.78
RZ_3605715_10865,null,null,50,0,6,127.76,150.35,127.86,149.95,128.00,149.55,128.14,149.75,128.15,150.32,128.16,150.90,128.14,151.15,128.11,150.97,128.09,150.82,128.06,150.75,128.05,150.75,128.04,150.75,128.06,150.68,128.11,150.60,128.15,150.55,128.12,150.47,128.10,150.40,128.05,150.32,128.04,150.32,128.09,150.32,128.16,150.38,128.22,150.45,128.22,150.50,128.22,150.50,128.24,150.55,128.25,150.62,128.28,150.78,128.32,150.82,128.39,150.82,128.45,150.55,128.50,150.28,128.51,150.03,128.47,149.97,128.43,150.38,128.38,150.82,128.36,150.85,128.36,150.43,128.36,149.97,128.38,150.28,128.40,150.60,128.45,150.90,128.46,150.85,128.45,150.60,128.40,150.38,128.35,150.07,128.36,150.00,128.41,149.88,128.46,149.85,128.50,150.03,128.56,150.53
RZ_3605715_10866,null,null,51,0,6,128.64,151.03,128.68,150.95,128.71,150.57,128.75,150.28,128.80,150.35,128.81,150.43,128.75,150.45,128.65,150.47,128.61,150.53,128.62,150.55,128.64,150.55,128.59,150.70,128.53,150.82,128.49,151.12,128.49,151.32,128.47,151.50,128.46,151.50,128.47,151.50,128.49,151.40,128.49,151.28,128.50,151.12,128.51,150.95,128.51,150.85,128.47,151.28,128.47,151.82,128.50,151.78,128.54,151.18,128.64,150.60,128.72,150.65,128.78,150.85,128.72,151.10,128.68,151.45,128.61,151.65,128.54,151.78,128.50,151.75,128.57,151.65,128.65,151.40,128.69,151.20,128.70,151.18,128.68,151.35,128.65,151.50,128.62,151.50,128.62,151.55,128.70,151.62,128.79,151.70,128.90,151.47,128.93,151.22,128.88,150.95,128.81,150.95,128.70,150.95,128.65,150.95
RZ_3605715_10867,null,null,49,0,6,128.74,151.00,128.89,151.12,128.97,151.28,128.91,151.32,128.91,151.38,128.96,151.45,129.00,151.53,128.96,151.57,128.94,151.32,129.00,151.10,129.10,150.80,129.18,150.70,129.15,150.88,129.14,151.15,129.14,151.40,129.15,151.40,129.15,151.40,129.14,151.40,129.12,151.47,129.11,151.53,129.16,151.53,129.20,151.35,129.25,151.22,129.24,150.95,129.25,150.80,129.26,150.82,129.20,150.97,129.14,151.22,129.07,151.35,129.11,151.45,129.22,151.70,129.31,151.80,129.35,151.90,129.36,151.80,129.39,151.82,129.45,151.85,129.47,151.88,129.50,151.88,129.54,151.95,129.57,152.00,129.61,152.10,129.49,152.12,129.35,152.05,129.20,151.95,129.20,151.82,129.38,151.82,129.54,151.85,129.71,151.88,129.71,151.85
RZ_3605715_10868,null,null,50,0,6,129.70,151.85,129.69,151.80,129.68,151.72,129.56,151.68,129.46,151.68,129.36,151.68,129.36,151.82,129.41,151.95,129.46,151.95,129.50,151.82,129.49,151.75,129.49,151.80,129.49,151.82,129.50,151.78,129.51,151.72,129.62,151.65,129.74,151.70,129.76,151.72,129.69,151.80,129.60,151.78,129.60,151.75,129.60,151.75,129.62,151.75,129.65,151.75,129.69,151.75,129.70,151.75,129.71,151.75,129.72,151.78,129.74,151.93,129.72,152.03,129.72,152.15,129.71,152.03,129.74,151.93,129.74,152.00,129.76,152.18,129.79,152.20,129.72,152.10,129.64,152.00,129.53,152.07,129.50,152.20,129.57,152.43,129.69,152.47,129.76,152.47,129.72,152.40,129.70,152.32,129.72,152.18,129.78,152.32,129.85,152.62,129.89,152.95,129.89,153.05
RZ_3605715_10869,null,null,50,0,6,129.84,153.12,129.81,153.15,129.81,153.12,129.88,152.90,129.95,152.72,130.03,152.57,130.05,152.60,130.06,152.62,130.06,152.62,130.06,152.78,129.95,152.88,129.84,152.93,129.72,152.78,129.71,152.65,129.74,152.62,129.78,152.60,129.81,152.60,129.82,152.60,129.81,152.60,129.81,152.55,129.81,152.45,129.81,152.35,129.81,152.30,129.84,152.35,129.89,152.40,129.97,152.57,130.03,152.68,130.04,152.57,130.06,152.35,130.11,152.25,130.15,152.35,130.15,152.40,130.16,152.38,130.22,152.32,130.28,152.35,130.29,152.32,130.26,152.30,130.24,152.50,130.21,152.57,130.21,152.62,130.22,152.50,130.24,152.53,130.25,152.55,130.25,152.55,130.11,152.53,129.97,152.45,129.94,152.38,130.03,152.45,130.11,152.53,130.12,152.60
RZ_3605715_10870,null,null,50,0,2,130.15,152.50,130.18,152.43,130.18,152.38,130.18,152.40,130.20,152.40,130.22,152.57,130.21,152.72,130.16,152.82,130.09,152.65,130.11,152.50,130.14,152.45,130.21,152.72,130.22,152.97,130.25,152.80,130.26,152.38,130.28,152.07,130.29,152.45,130.19,152.82,130.10,153.15,130.01,153.20,130.03,153.25,130.03,153.12,130.01,152.90,129.99,152.65,129.99,152.50,130.03,152.60,130.11,152.80,130.18,153.03,130.22,153.12,130.16,153.10,130.10,153.05,130.06,153.00,130.09,153.00,130.16,152.97,130.24,153.00,130.30,152.68,130.31,152.35,130.32,151.97,130.35,151.95,130.36,151.95,130.36,152.12,130.36,152.30,130.34,152.43,130.29,152.28,130.20,152.12,130.14,152.05,130.09,152.12,130.07,152.28,130.19,152.35,130.30,152.40
RZ_3605715_10871,null,null,50,0,2,130.41,152.38,130.41,152.38,130.43,152.28,130.43,152.18,130.45,152.32,130.46,152.57,130.51,152.82,130.55,152.55,130.49,152.28,130.41,152.28,130.35,152.55,130.34,152.85,130.30,152.85,130.26,152.82,130.26,152.78,130.28,152.72,130.26,152.35,130.25,152.00,130.22,151.62,130.21,151.90,130.15,152.15,130.11,152.35,130.24,152.20,130.40,151.95,130.53,151.75,130.47,151.57,130.44,151.53,130.45,152.12,130.44,152.78,130.43,153.35,130.41,153.25,130.43,153.18,130.45,153.12,130.47,153.05,130.50,152.75,130.53,152.50,130.54,152.35,130.51,152.43,130.50,152.25,130.50,151.95,130.50,151.95,130.47,152.15,130.47,152.35,130.49,152.35,130.49,152.43,130.45,152.55,130.44,152.60,130.45,152.57,130.47,152.15,130.46,151.72
RZ_3605715_10872,null,null,50,0,2,130.46,151.40,130.46,151.47,130.49,151.50,130.54,151.47,130.59,151.62,130.54,151.88,130.43,152.10,130.25,152.07,130.20,151.97,130.19,151.88,130.24,151.72,130.30,151.65,130.32,151.57,130.38,151.62,130.43,151.88,130.45,152.07,130.44,152.35,130.41,152.43,130.39,152.50,130.36,152.47,130.34,152.25,130.47,152.12,130.62,152.07,130.64,152.28,130.51,152.38,130.36,152.38,130.36,152.35,130.31,152.25,130.29,152.12,130.26,152.00,130.21,152.00,130.15,152.00,130.09,152.00,130.07,152.12,130.10,152.25,130.15,152.38,130.29,152.35,130.40,152.35,130.47,152.35,130.44,152.18,130.41,152.03,130.41,151.93,130.41,152.00,130.43,152.05,130.44,152.12,130.45,152.07,130.44,151.88,130.41,151.57,130.40,151.62,130.41,151.78
RZ_3605715_10873,null,null,50,60,2,130.47,151.95,130.55,151.95,130.61,151.95,130.57,151.75,130.55,151.53,130.54,151.25,130.46,151.22,130.38,151.38,130.30,151.65,130.31,151.97,130.31,152.20,130.31,152.32,130.30,152.40,130.30,152.40,130.29,152.40,130.29,152.28,130.28,152.15,130.26,152.07,130.26,152.10,130.28,152.10,130.29,152.10,130.29,152.15,130.30,152.18,130.29,152.22,130.28,152.30,130.26,152.35,130.26,152.35,130.29,152.32,130.31,152.32,130.31,152.15,130.24,151.97,130.16,151.97,130.06,152.12,130.04,152.32,130.12,152.38,130.22,152.43,130.31,152.45,130.28,152.68,130.29,152.90,130.30,153.07,130.32,153.10,130.28,153.12,130.24,152.97,130.20,152.80,130.20,152.50,130.19,152.35,130.16,152.30,130.15,152.32,130.19,152.38,130.24,152.25
RZ_3605715_10874,null,null,50,0,2,130.30,152.15,130.38,151.97,130.46,151.90,130.51,151.88,130.47,152.00,130.43,152.12,130.39,152.18,130.36,152.30,130.30,152.43,130.26,152.35,130.19,152.15,130.16,151.95,130.19,151.93,130.25,151.95,130.30,152.18,130.29,152.43,130.28,152.55,130.32,152.45,130.36,152.35,130.41,152.22,130.39,152.15,130.35,152.03,130.32,152.03,130.30,151.90,130.29,151.85,130.24,151.82,130.21,151.90,130.18,151.93,130.19,151.88,130.21,151.82,130.26,151.75,130.26,151.68,130.25,151.82,130.20,151.97,130.18,152.18,130.16,152.05,130.18,151.95,130.21,152.00,130.25,152.18,130.29,152.47,130.28,152.60,130.26,152.53,130.28,152.30,130.29,152.10,130.31,152.10,130.31,152.03,130.32,151.97,130.34,151.95,130.35,152.00,130.28,152.03
RZ_3605715_10875,null,null,50,0,2,130.21,152.00,130.26,152.00,130.39,152.03,130.47,152.10,130.39,152.15,130.32,152.07,130.32,152.00,130.39,151.93,130.46,151.82,130.53,151.85,130.56,151.85,130.50,151.95,130.43,151.93,130.36,151.85,130.31,151.78,130.26,151.75,130.28,151.78,130.34,151.82,130.38,152.12,130.36,152.43,130.36,152.88,130.38,153.03,130.29,153.15,130.21,153.15,130.12,153.12,130.14,152.72,130.18,152.32,130.24,151.97,130.26,152.03,130.28,152.07,130.36,151.97,130.46,151.80,130.47,151.62,130.38,151.57,130.29,151.65,130.29,151.65,130.29,151.62,130.26,151.75,130.25,151.93,130.24,152.07,130.34,152.05,130.41,152.05,130.51,152.03,130.54,151.90,130.57,151.80,130.57,151.70,130.57,151.75,130.57,151.90,130.56,152.00,130.56,152.12
RZ_3605715_10876,null,null,50,0,2,130.54,152.18,130.51,151.97,130.49,151.78,130.45,151.88,130.43,152.20,130.44,152.55,130.47,152.55,130.46,152.65,130.44,152.70,130.41,152.75,130.41,152.75,130.43,152.80,130.44,152.85,130.45,152.68,130.47,152.28,130.46,152.03,130.45,152.03,130.50,152.18,130.59,152.18,130.65,152.20,130.61,152.22,130.53,152.38,130.49,152.47,130.46,152.57,130.50,152.45,130.51,152.20,130.53,152.00,130.54,151.90,130.47,152.00,130.41,152.07,130.39,152.10,130.43,151.90,130.46,151.72,130.46,151.60,130.47,151.57,130.47,151.55,130.46,151.68,130.44,151.80,130.44,151.90,130.49,151.90,130.54,151.85,130.56,151.72,130.56,151.57,130.57,151.47,130.57,151.62,130.53,151.80,130.49,151.82,130.53,151.60,130.61,151.30,130.70,151.18
RZ_3605715_10877,null,null,50,0,2,130.68,151.32,130.61,151.57,130.57,151.80,130.55,151.93,130.55,152.03,130.53,152.12,130.51,152.07,130.51,152.12,130.51,152.22,130.51,152.18,130.45,152.00,130.39,151.90,130.35,151.97,130.36,152.07,130.35,152.07,130.30,152.07,130.28,152.03,130.26,151.80,130.29,151.62,130.35,151.47,130.44,151.28,130.49,151.07,130.56,150.85,130.61,150.80,130.55,150.88,130.36,151.43,130.16,151.97,130.19,152.25,130.29,152.10,130.40,151.97,130.41,151.95,130.41,151.93,130.40,151.93,130.39,151.88,130.39,151.82,130.39,151.62,130.40,151.45,130.41,151.43,130.36,151.57,130.29,151.68,130.24,151.62,130.28,151.65,130.25,151.82,130.20,152.18,130.12,152.43,130.11,152.60,130.07,152.53,130.06,152.38,130.07,152.22,130.07,152.32
RZ_3605715_10878,null,null,50,0,2,130.09,152.50,130.09,152.68,130.12,152.53,130.20,152.38,130.22,152.07,130.22,151.97,130.28,151.88,130.36,151.93,130.44,151.93,130.41,152.03,130.40,152.15,130.46,152.20,130.55,152.15,130.68,152.10,130.72,152.05,130.64,152.03,130.51,152.03,130.43,152.05,130.46,152.07,130.46,152.12,130.43,152.12,130.38,152.10,130.35,152.10,130.32,152.00,130.32,151.78,130.36,151.62,130.38,151.55,130.38,151.55,130.34,151.53,130.30,151.50,130.34,151.55,130.41,151.68,130.47,151.80,130.44,151.82,130.38,151.80,130.30,151.80,130.25,151.80,130.28,151.82,130.32,151.85,130.35,151.85,130.31,151.80,130.36,151.75,130.44,151.68,130.51,151.62,130.51,151.55,130.43,151.45,130.34,151.45,130.36,151.47,130.46,151.70,130.57,151.82
RZ_3605715_10879,null,null,50,0,2,130.60,152.03,130.62,152.05,130.56,152.03,130.47,151.93,130.34,151.85,130.28,151.78,130.24,151.68,130.25,151.55,130.26,151.50,130.26,151.40,130.25,151.30,130.24,151.35,130.22,151.47,130.24,151.60,130.29,151.57,130.36,151.55,130.40,151.53,130.43,151.53,130.39,151.57,130.38,151.62,130.38,151.40,130.34,151.15,130.29,150.82,130.32,150.75,130.43,150.93,130.51,151.18,130.53,151.43,130.54,151.43,130.55,151.57,130.55,151.72,130.50,151.62,130.45,151.35,130.40,151.07,130.40,151.10,130.40,151.18,130.38,151.22,130.34,151.25,130.38,151.22,130.41,150.95,130.45,150.62,130.43,150.30,130.43,150.60,130.45,150.95,130.49,151.00,130.50,150.72,130.49,150.45,130.44,150.45,130.40,150.43,130.41,150.43,130.39,150.43
RZ_3605715_10880,null,null,50,0,2,130.38,150.45,130.26,150.53,130.20,150.68,130.31,150.80,130.47,150.90,130.66,150.95,130.69,151.00,130.72,151.05,130.69,150.97,130.64,150.75,130.59,150.57,130.46,150.45,130.35,150.62,130.28,150.78,130.35,150.85,130.50,150.72,130.62,150.60,130.65,150.62,130.59,150.72,130.51,150.62,130.54,150.43,130.59,150.25,130.68,150.28,130.72,150.28,130.74,150.43,130.71,150.57,130.68,150.68,130.61,150.60,130.56,150.62,130.53,150.68,130.53,150.50,130.55,150.12,130.59,149.78,130.60,149.68,130.61,149.70,130.53,149.85,130.43,150.00,130.40,149.97,130.50,149.78,130.61,149.60,130.66,149.65,130.71,149.78,130.75,149.82,130.72,149.85,130.66,150.15,130.65,150.47,130.68,150.75,130.69,150.70,130.61,150.60,130.55,150.53
RZ_3605715_10881,null,null,50,0,2,130.50,150.18,130.57,149.82,130.68,149.53,130.78,149.55,130.75,149.62,130.69,149.65,130.65,149.62,130.64,149.53,130.62,149.47,130.57,149.45,130.55,149.50,130.55,149.70,130.57,149.75,130.56,149.80,130.55,149.80,130.54,149.93,130.53,150.00,130.53,149.95,130.56,150.18,130.59,150.43,130.57,150.45,130.55,150.22,130.64,149.97,130.74,150.03,130.75,150.10,130.66,150.10,130.59,150.03,130.59,150.30,130.56,150.62,130.54,150.57,130.51,150.18,130.51,149.75,130.50,149.72,130.50,149.93,130.50,150.10,130.57,150.18,130.65,149.88,130.71,149.70,130.68,149.62,130.64,149.75,130.65,149.75,130.71,149.72,130.78,149.65,130.75,149.60,130.68,149.55,130.60,149.50,130.60,149.38,130.53,149.25,130.46,149.20,130.34,149.28
RZ_3605715_10882,null,null,50,0,2,130.30,149.40,130.28,149.50,130.31,149.82,130.36,150.10,130.41,150.32,130.45,150.28,130.51,150.18,130.57,149.88,130.64,149.60,130.68,149.38,130.71,149.40,130.71,149.40,130.64,149.40,130.56,149.53,130.54,149.65,130.60,149.78,130.69,149.82,130.71,149.88,130.69,149.95,130.62,149.88,130.56,149.80,130.51,149.90,130.47,150.05,130.44,150.22,130.44,150.25,130.39,150.30,130.36,150.38,130.45,150.45,130.56,150.32,130.68,150.15,130.70,149.90,130.72,149.85,130.78,149.82,130.84,149.90,130.90,149.93,130.95,149.93,130.91,149.82,130.84,149.68,130.78,149.50,130.76,149.68,130.78,149.90,130.79,150.20,130.71,150.30,130.65,150.40,130.59,150.38,130.59,150.30,130.60,150.20,130.61,150.03,130.61,150.03,130.59,150.05
RZ_3605715_10883,null,null,50,0,2,130.56,150.18,130.57,150.18,130.64,150.15,130.70,149.90,130.74,149.65,130.75,149.28,130.76,149.12,130.74,149.25,130.69,149.60,130.59,150.15,130.49,150.43,130.40,150.68,130.40,150.72,130.45,150.75,130.49,150.75,130.49,150.40,130.47,150.12,130.46,149.90,130.51,149.97,130.56,149.95,130.62,149.90,130.62,149.82,130.64,149.82,130.62,149.88,130.61,149.50,130.60,149.12,130.61,148.78,130.62,148.88,130.62,149.00,130.57,149.07,130.53,149.07,130.46,148.95,130.46,148.80,130.56,148.70,130.68,148.57,130.82,148.47,130.86,148.68,130.90,148.95,130.86,148.90,130.80,148.57,130.74,148.10,130.72,147.97,130.74,147.85,130.75,147.55,130.76,147.22,130.72,146.57,130.68,146.22,130.68,145.65,130.76,144.90,130.90,143.78
RZ_3605715_10884,null,null,50,0,2,131.09,142.82,131.24,142.38,131.38,142.57,131.46,143.57,131.54,144.68,131.57,146.15,131.71,147.90,131.84,150.32,131.97,153.22,132.15,155.47,132.32,158.70,132.47,161.80,132.45,166.20,132.51,170.25,132.61,174.47,132.72,178.32,132.76,183.00,132.81,188.10,132.86,193.38,132.90,198.20,132.95,202.72,132.69,207.15,131.56,212.00,129.44,218.43,127.61,224.47,126.54,230.12,126.38,234.40,125.75,238.88,125.24,242.88,124.42,246.85,124.11,250.55,123.86,253.80,122.86,257.30,120.56,259.48,117.76,261.40,115.78,262.40,115.05,263.48,113.71,264.15,112.72,264.43,111.69,264.50,111.69,264.50
RZ_3605715_10885,null,null,50,0,2,null
RZ_3605715_10886,null,null,50,0,2,72.41,263.02,72.41,263.02,72.42,263.18,72.88,263.48,73.54,264.00,74.31,264.38,74.89,264.70,75.95,264.88,77.42,264.88,78.79,264.75,79.78,264.52,80.28,264.20,80.83,263.85,81.06,263.43,81.39,262.68,81.59,261.88,81.53,260.95,81.17,260.05,80.46,259.02,80.00,257.70,79.12,256.43,78.60,255.05,78.16,253.97,78.33,252.55,78.36,251.12,78.34,249.28,78.29,247.45
RZ_3605715_10887,null,null,50,0,2,78.12,245.82,77.76,244.40,77.42,243.20,77.28,242.20,76.84,241.38,76.06,240.55,75.29,239.70,75.10,238.40,75.91,236.57,77.60,233.75,79.92,230.85,81.61,228.15,82.34,226.57,81.74,225.47,80.81,224.80,79.75,223.93,78.91,223.22,78.35,222.60,78.00,221.82,78.11,220.75,78.54,219.10,78.96,217.45,79.67,215.45,80.25,213.82,80.84,212.03,81.03,210.68,81.19,209.43,81.33,208.57,81.60,207.20,81.90,205.90,82.26,204.10,82.44,202.75,82.50,201.35,82.55,199.80,82.72,198.35,82.90,196.90,83.06,195.90,83.12,194.90,83.17,193.65,83.31,192.88,83.49,191.70,83.61,190.68,83.60,189.62,83.54,188.93,83.53,188.03,83.54,186.97,83.79,185.57,84.03,184.65,84.26,183.43,84.29,182.60
RZ_3605715_10888,null,null,50,0,2,84.30,181.53,84.34,180.90,84.44,179.97,84.54,179.15,84.62,178.22,84.66,177.50,84.67,177.00,84.65,176.28,84.64,175.80,84.64,175.12,84.66,174.50,84.70,173.95,84.70,173.60,84.67,173.20,84.62,172.80,84.58,172.35,84.50,171.78,84.51,171.25,84.55,170.75,84.50,170.43,84.40,169.88,84.30,169.35,84.25,169.15,84.17,169.15,83.97,169.18,83.86,168.85,83.79,168.38,83.85,167.88,83.90,167.82,83.90,167.90,83.85,168.05,83.79,168.12,83.75,167.70,83.71,167.20,83.69,166.65,83.61,166.62,83.58,166.62,83.59,166.68,83.62,166.72,83.66,166.72,83.61,166.78,83.58,166.80,83.54,166.72,83.56,166.62,83.58,166.43,83.56,166.35,83.56,166.35,83.56,166.43,83.50,166.47,83.42,166.32
RZ_3605715_10889,null,null,50,0,0,83.35,166.18,83.35,166.12,83.35,166.22,83.35,166.35,83.39,166.40,83.42,166.40,83.46,166.35,83.46,166.30,83.46,166.30,83.39,166.30,83.31,166.32,83.24,166.38,83.24,166.45,83.21,166.55,83.19,166.60,83.17,166.65,83.21,166.55,83.22,166.40,83.24,166.25,83.22,166.25,83.20,166.28,83.17,166.45,83.05,166.60,82.94,166.70,82.88,166.57,82.91,166.47,82.94,166.65,82.95,166.93,82.96,167.00,82.90,166.80,82.83,166.82,82.74,167.05,82.72,167.35,82.71,167.43,82.71,167.53,82.69,167.55,82.66,167.55,82.59,167.53,82.54,167.53,82.61,167.55,82.75,167.32,82.90,167.07,82.90,166.88,82.86,166.93,82.81,167.03,82.75,167.05,82.71,167.07,82.67,167.05,82.64,167.20,82.61,167.45
RZ_3605715_10890,null,null,50,0,0,82.60,167.65,82.61,167.70,82.61,167.75,82.58,167.82,82.55,167.90,82.58,167.85,82.64,167.85,82.66,167.85,82.61,167.88,82.56,167.88,82.55,167.78,82.56,167.65,82.59,167.60,82.61,167.53,82.62,167.43,82.61,167.38,82.61,167.43,82.60,167.53,82.59,167.57,82.59,167.62,82.58,167.70,82.58,167.75,82.56,167.72,82.55,167.80,82.54,167.90,82.51,167.97,82.49,168.00,82.44,167.97,82.40,167.97,82.41,167.97,82.46,168.00,82.58,168.15,82.64,168.28,82.72,168.35,82.75,168.28,82.64,168.20,82.51,168.18,82.39,168.03,82.39,167.90,82.36,168.18,82.33,168.55,82.31,168.90,82.30,168.82,82.39,168.43,82.47,168.07,82.55,167.80,82.47,167.85,82.39,168.05,82.26,168.18,82.22,168.28
RZ_3605715_10891,null,null,51,0,0,82.25,168.18,82.33,168.07,82.40,167.93,82.41,167.80,82.40,167.82,82.39,167.93,82.39,167.88,82.40,167.72,82.38,167.95,82.35,168.35,82.34,168.25,82.35,167.75,82.36,167.22,82.47,167.20,82.60,167.30,82.67,167.70,82.58,168.03,82.47,168.47,82.40,168.62,82.40,168.50,82.42,168.30,82.46,168.12,82.50,167.85,82.55,167.47,82.58,167.43,82.56,167.72,82.53,167.72,82.50,167.43,82.54,167.10,82.58,167.03,82.55,166.95,82.50,167.05,82.40,167.28,82.36,167.45,82.33,167.50,82.46,167.43,82.60,167.57,82.72,167.68,82.74,167.80,82.75,167.78,82.72,167.72,82.69,167.65,82.62,167.60,82.59,167.70,82.55,167.82,82.53,167.93,82.50,167.93,82.54,167.93,82.56,167.93,82.56,167.95,82.55,168.00
RZ_3605715_10892,null,null,50,0,0,82.54,167.93,82.58,167.82,82.62,167.72,82.67,167.65,82.69,167.57,82.66,167.53,82.64,167.57,82.61,167.65,82.61,167.68,82.62,167.68,82.70,167.65,82.75,167.65,82.80,167.62,82.79,167.50,82.79,167.38,82.75,167.20,82.72,167.12,82.71,167.10,82.74,167.15,82.78,167.15,82.85,167.05,82.94,166.88,82.89,166.95,82.79,167.07,82.66,167.28,82.62,167.32,82.59,167.38,82.59,167.28,82.67,167.12,82.79,166.88,82.88,166.72,82.88,166.55,82.86,166.68,82.84,166.82,82.79,167.05,82.75,167.25,82.76,167.43,82.78,167.55,82.80,167.53,82.81,167.38,82.88,167.20,82.92,167.18,82.94,167.30,82.89,167.43,82.84,167.60,82.81,167.78,82.79,167.55,82.76,167.18,82.75,167.03,82.75,167.25
RZ_3605715_10893,null,null,50,0,0,82.75,167.55,82.76,167.68,82.80,167.80,82.83,167.88,82.81,167.97,82.76,168.10,82.71,168.12,82.67,168.03,82.64,167.95,82.65,168.05,82.69,168.18,82.72,168.25,82.74,168.18,82.75,168.03,82.80,167.93,82.85,167.85,82.84,167.88,82.79,168.00,82.74,168.12,82.78,168.07,82.80,167.95,82.84,167.68,82.84,167.50,82.85,167.35,82.86,167.38,82.85,167.78,82.89,168.15,82.94,168.50,83.00,168.43,83.04,168.35,83.06,168.43,83.06,168.55,83.05,168.88,82.94,169.07,82.84,169.07,82.75,168.90,82.76,168.88,82.76,169.07,82.71,169.30,82.69,169.45,82.67,169.50,82.79,169.53,82.89,169.43,82.94,169.32,82.89,169.28,82.81,169.30,82.80,169.32,82.75,169.28,82.71,169.20,82.81,169.10
RZ_3605715_10894,null,null,50,0,0,82.95,169.10,83.06,169.07,83.05,169.12,83.03,169.28,83.03,169.70,83.01,170.05,83.06,170.05,83.16,169.78,83.28,169.45,83.33,169.38,83.33,169.43,83.30,169.43,83.24,169.43,83.17,169.65,83.15,169.97,83.15,170.30,83.16,170.32,83.21,170.32,83.25,170.32,83.30,170.32,83.28,170.38,83.16,170.40,83.05,170.40,83.03,170.43,83.10,170.47,83.17,170.60,83.19,170.72,83.25,170.80,83.31,170.70,83.34,170.60,83.34,170.57,83.31,170.72,83.30,170.88,83.28,170.95,83.26,170.95,83.25,170.93,83.24,170.88,83.24,170.82,83.17,170.78,83.10,170.72,83.17,170.65,83.31,170.60,83.45,170.65,83.45,170.80,83.41,171.12,83.40,171.35,83.39,171.50,83.40,171.50,83.41,171.50,83.42,171.50
RZ_3605715_10895,null,null,50,0,0,83.46,171.50,83.50,171.50,83.54,171.47,83.53,171.45,83.51,171.40,83.50,171.35,83.49,171.35,83.47,171.30,83.45,171.22,83.40,171.28,83.35,171.43,83.39,171.55,83.47,171.28,83.55,171.00,83.55,170.75,83.55,170.80,83.54,170.93,83.54,170.95,83.53,170.97,83.53,170.88,83.51,170.82,83.51,170.78,83.53,170.68,83.55,170.62,83.59,170.68,83.59,170.72,83.58,170.78,83.58,170.72,83.59,170.68,83.61,170.53,83.66,170.25,83.69,170.03,83.70,169.93,83.70,170.05,83.80,170.15,83.90,170.60,84.04,171.38,84.08,172.18,84.09,173.32,84.22,174.12,84.31,175.65,84.41,176.85,84.36,179.05,84.33,180.90,84.12,183.38,83.88,185.85,83.60,189.30,83.49,192.47,83.34,195.97,83.16,199.12
RZ_3605715_10896,null,null,51,0,0,82.75,202.80,82.33,206.55,81.94,210.18,82.06,214.03,82.74,217.22,84.28,220.78,86.24,223.80,87.67,228.18,87.49,232.72,85.90,237.28,84.33,241.25,83.75,244.82,84.94,248.60,86.25,251.72,87.34,254.47,86.96,256.95,86.53,259.32,86.96,261.32,88.44,262.93,90.10,264.02,91.94,264.75,93.16,265.00,94.25,264.95,93.29,264.75,92.30,264.45,91.30,264.30,91.30,264.30
RZ_3605715_10897,null,null,49,0,0,null
RZ_3605715_10898,null,null,50,0,0,null
RZ_3605715_10899,null,null,50,0,0,170.96,248.20,170.96,248.20,172.03,248.65,173.69,249.82,175.35,251.30,175.69,253.40,175.64,255.07,175.60,256.90,175.70,258.02,174.65,259.05,173.32,259.77,172.05,260.30,171.76,260.65,171.70,260.82,171.66,260.90,171.50,260.88,171.28,260.75,171.06,260.50,170.79,260.12,170.59,259.77,170.32,259.20,160.99,258.05,151.45,256.18,142.24,253.93,141.54,252.88,141.04,251.65,140.54,250.53,139.80,249.07,139.22,247.65,138.16,246.10,137.29,244.70,136.55,243.32,136.29,241.62,136.25,239.88,136.30,237.93,136.39,236.15,136.51,234.30,136.60,232.75,136.70,231.40,136.79,229.65,136.88,228.07,137.01,226.05,137.19,224.10,137.32,222.00
RZ_3605715_10900,null,null,50,0,0,137.39,220.55,137.51,219.45,137.62,218.28,137.71,216.90,137.65,215.53,137.59,214.03,137.41,212.60,137.24,210.90,137.57,208.72,138.54,206.00,139.97,203.25,141.25,201.20,142.01,199.50,142.14,198.38,141.80,197.18,141.34,196.60,140.93,195.90,140.47,195.53,139.93,195.05,139.31,193.93,138.89,192.95,138.45,191.85,138.20,191.53,137.86,190.72,137.75,189.32,137.60,187.95,137.39,186.95,137.18,186.07,137.00,184.53,136.91,183.12,136.81,181.97,136.71,181.45,136.69,180.78,136.97,179.70,137.28,178.72,137.39,177.50,137.20,176.75,137.00,175.18,137.07,173.93,137.14,173.00,137.22,172.80,137.50,171.57,137.79,170.40,138.09,168.28,138.04,167.25,138.00,166.20,137.99,165.53,138.09,164.82,138.07,164.35,137.99,164.55
RZ_3605715_10901,null,null,50,0,0,137.85,163.90,137.74,163.20,137.66,162.50,137.74,162.28,137.89,161.82,138.04,161.30,138.07,160.47,138.16,159.72,138.25,159.03,138.31,159.03,138.30,158.10,138.20,157.18,137.93,156.45,137.68,156.62,137.51,156.45,137.46,156.10,137.39,155.75,137.30,155.85,136.95,155.97,136.61,155.93,136.29,155.70,136.29,155.43,136.29,155.30,136.31,154.60,136.36,153.75,136.49,152.93,136.60,152.88,136.65,153.12,136.56,153.35,136.38,153.43,136.24,153.30,136.18,153.10,136.21,152.88,136.05,152.75,135.86,152.72,135.82,152.80,135.96,152.78,136.01,152.70,135.91,152.62,135.81,152.45,135.80,152.30,135.84,152.05,135.86,151.97,135.79,151.93,135.69,151.97,135.56,152.10,135.53,152.15,135.50,152.28,135.50,152.32,135.50,152.62
RZ_3605715_10902,null,null,50,0,0,135.40,153.10,135.29,153.85,135.16,154.35,135.15,154.50,135.12,154.38,135.14,154.22,135.09,154.28,135.00,154.32,134.90,154.62,134.86,154.80,134.86,154.97,134.89,155.03,134.91,155.18,134.89,155.30,134.85,155.18,134.81,155.03,134.85,155.18,134.89,155.65,134.70,156.15,134.50,156.43,134.30,156.53,134.31,156.60,134.32,157.05,134.32,157.50,134.32,158.10,134.29,158.25,134.16,158.38,134.06,158.32,133.94,158.28,133.90,158.22,133.88,158.22,133.91,158.15,133.95,158.07,133.99,158.15,133.99,158.45,134.00,158.88,134.00,159.28,134.00,159.55,134.00,159.70,134.01,160.00,134.04,160.25,134.01,160.53,133.93,160.47,133.84,160.57,133.82,160.68,133.88,160.90,133.88,161.00,133.79,161.12,133.69,161.07,133.68,161.05
RZ_3605715_10903,null,null,50,0,0,133.69,161.15,133.71,161.22,133.85,161.30,133.97,161.28,134.09,161.28,134.05,161.57,134.01,161.90,134.07,162.35,134.16,162.50,134.15,162.12,134.06,161.57,134.05,161.03,134.15,161.40,134.26,161.78,134.24,161.70,134.12,161.25,133.89,160.35,133.68,159.95,133.29,158.95,132.88,158.40,132.44,157.88,132.12,157.93,131.89,157.43,131.54,156.60,131.30,155.65,131.15,155.15,130.94,154.57,130.72,154.10,130.28,153.43,130.01,152.65,129.60,151.97,129.35,151.60,129.09,151.62,128.85,151.20,128.57,150.80,128.32,150.25,128.20,150.00,128.06,149.80,127.91,149.85,127.79,150.00,127.79,150.28,127.75,150.53,127.71,150.60,127.66,150.22,127.67,149.88,127.67,149.70,127.67,150.05,127.67,150.38,127.66,150.50,127.58,150.43
RZ_3605715_10904,null,null,50,0,0,127.50,150.30,127.44,150.28,127.42,150.30,127.39,150.38,127.36,150.12,127.36,149.80,127.38,149.80,127.36,150.18,127.36,150.55,127.36,150.60,127.38,150.60,127.28,150.60,127.17,150.65,127.12,150.68,127.24,150.65,127.35,150.62,127.40,150.62,127.39,150.65,127.40,150.68,127.42,150.53,127.44,150.35,127.41,150.65,127.34,151.12,127.28,151.57,127.25,151.57,127.26,151.55,127.29,151.55,127.30,151.55,127.36,151.60,127.45,151.65,127.54,151.70,127.54,151.75,127.50,151.75,127.47,151.78,127.50,151.75,127.55,151.65,127.58,151.50,127.51,151.38,127.42,151.40,127.40,151.57,127.46,151.70,127.51,151.78,127.49,151.72,127.40,151.70,127.35,151.70,127.31,151.82,127.30,151.97,127.29,152.07,127.26,152.22,127.28,152.47
RZ_3605715_10905,null,null,50,0,0,127.35,152.93,127.42,153.28,127.50,153.47,127.50,153.50,127.44,153.25,127.38,152.97,127.33,152.78,127.29,152.85,127.24,152.93,127.26,153.03,127.34,153.10,127.35,153.22,127.29,153.28,127.24,153.25,127.22,153.18,127.33,153.12,127.44,153.28,127.46,153.40,127.38,153.50,127.33,153.32,127.35,153.10,127.39,153.18,127.36,153.50,127.34,153.82,127.33,153.88,127.31,153.78,127.34,153.68,127.36,153.53,127.39,153.47,127.34,153.45,127.29,153.60,127.35,153.78,127.54,153.80,127.72,153.53,127.78,153.22,127.76,153.05,127.75,153.03,127.78,152.95,127.80,152.80,127.89,152.68,127.95,152.65,127.94,152.68,127.86,152.68,127.80,152.65,127.80,152.57,127.80,152.53,127.76,152.50,127.72,152.40,127.74,152.28,127.75,152.12
RZ_3605715_10906,null,null,50,0,0,127.78,152.07,127.76,152.07,127.80,152.43,127.84,152.78,127.83,153.10,127.79,153.05,127.75,153.05,127.78,152.88,127.84,152.72,127.89,152.57,127.89,152.53,127.85,152.47,127.94,152.45,128.05,152.50,128.09,152.57,127.99,152.57,127.90,152.57,127.90,152.68,127.88,152.78,127.81,152.72,127.44,152.57,126.83,152.47,126.17,151.70,125.56,150.70,124.89,149.65,124.20,148.68,123.49,147.65,122.75,146.35,121.65,145.45,120.40,144.65,119.12,143.85,118.03,143.30,117.01,142.90,116.11,142.57,115.20,142.30,114.34,142.07,113.61,141.80,113.03,141.50,112.44,140.82,111.94,140.47,111.40,140.10,111.17,139.00,110.92,136.90,110.60,134.72,110.08,133.50,109.33,132.80,108.70,131.85,108.12,131.05,107.62,130.05,107.06,129.38
RZ_3605715_10907,null,null,50,0,0,106.61,128.80,106.34,128.22,106.10,127.65,105.90,126.92,105.54,126.65,105.36,126.28,105.19,126.00,105.19,125.78,105.25,125.70,105.33,125.67,105.39,124.95,105.36,124.20,105.31,124.08,105.26,124.72,105.24,125.25,105.22,124.65,105.24,123.92,105.26,123.33,105.29,123.15,105.33,123.10,105.35,123.22,105.36,123.40,105.41,123.42,105.49,123.30,105.60,123.15,105.66,123.17,105.78,123.22,105.83,123.33,105.91,123.38,105.92,123.45,105.92,123.50,105.89,123.90,105.88,124.25,105.86,124.60,105.86,124.60,105.86,124.70,105.86,124.78,105.86,124.88,105.86,124.90,105.97,124.92,106.09,124.92,106.20,125.08,106.17,125.17,106.14,125.28,106.08,125.25,106.04,125.28,106.09,125.33,106.14,125.85,106.15,126.42,106.08,126.97
RZ_3605715_10908,null,null,50,0,0,106.14,127.12,106.22,127.20,106.33,127.20,106.33,127.17,106.36,127.17,106.44,127.22,106.51,127.45,106.59,127.55,106.62,127.67,106.59,127.65,106.46,127.75,106.34,127.83,106.45,127.83,106.60,127.78,106.75,128.12,106.75,128.53,106.71,128.93,106.66,128.95,106.64,128.97,106.65,129.00,106.70,128.72,106.72,128.43,106.70,128.57,106.69,129.03,106.67,129.43,106.72,129.35,106.79,129.22,106.80,129.38,106.75,129.62,106.69,129.85,106.67,129.88,106.64,129.90,106.62,130.05,106.70,130.28,106.79,130.45,106.90,130.50,106.91,130.50,106.91,130.50,106.90,130.45,106.86,130.38,106.85,130.43,106.92,130.57,106.97,130.78,106.99,130.93,106.92,131.07,106.88,131.20,106.85,131.22,106.94,131.22,107.04,131.18,107.14,131.22
RZ_3605715_10909,null,null,50,0,0,107.22,131.32,107.31,131.40,107.26,131.38,107.14,131.35,107.03,131.38,107.05,131.38,107.11,131.35,107.15,131.32,107.17,131.28,107.19,131.28,107.21,131.35,107.25,131.45,107.28,131.60,107.26,131.70,107.24,131.80,107.22,131.82,107.25,131.82,107.22,131.82,107.22,131.78,107.21,131.68,107.25,131.57,107.35,131.72,107.45,131.93,107.47,132.22,107.35,132.25,107.24,132.28,107.19,132.15,107.20,131.95,107.21,131.75,107.21,131.80,107.20,132.07,107.20,132.38,107.22,132.35,107.26,132.18,107.26,132.30,107.28,132.55,107.39,132.72,107.50,132.60,107.51,132.82,107.40,133.10,107.29,133.18,107.26,132.95,107.25,132.93,107.29,133.10,107.35,133.22,107.40,133.18,107.41,133.00,107.41,132.88,107.42,133.10,107.45,133.43
RZ_3605715_10910,null,null,50,0,0,107.47,133.78,107.49,133.78,107.47,133.75,107.46,133.72,107.44,133.65,107.42,133.57,107.44,133.43,107.47,133.32,107.53,133.40,107.54,133.55,107.54,133.68,107.54,133.68,107.50,133.72,107.46,133.85,107.49,133.90,107.55,133.82,107.38,133.78,107.08,133.78,106.51,133.80,105.69,133.70,104.65,132.57,103.22,131.55,102.06,130.10,100.76,129.68,99.50,129.22,98.30,128.68,97.00,127.80,95.96,126.50,94.60,125.80,93.55,125.00,92.56,124.10,91.69,123.15,90.70,122.28,89.75,121.38,88.84,120.10,88.19,118.85,87.51,117.55,86.97,116.03,86.28,114.85,85.56,113.85,84.91,112.78,84.16,111.45,83.50,110.38,82.89,109.17,82.36,108.20,81.90,107.17,81.47,106.72,81.31,105.72,81.22,104.60,81.16,103.70
RZ_3605715_10911,null,null,50,0,0,81.09,103.08,81.06,102.78,81.03,102.35,80.97,102.20,80.92,102.12,80.94,102.28,80.96,102.40,80.89,102.28,80.80,102.00,80.70,101.85,80.67,101.95,80.66,101.58,80.64,101.12,80.67,100.62,80.72,100.60,80.79,100.78,80.85,100.97,80.90,101.03,80.96,100.85,80.99,100.92,81.00,101.17,80.97,101.50,80.99,101.58,81.01,101.65,81.04,101.67,81.01,101.70,81.00,101.65,81.10,101.60,81.19,101.55,81.24,101.55,81.19,101.55,81.19,101.50,81.21,101.45,81.30,101.45,81.38,101.50,81.39,101.58,81.35,101.67,81.42,101.88,81.53,102.08,81.62,102.28,81.61,102.25,81.61,102.30,81.64,102.35,81.71,102.38,81.76,102.53,81.79,102.70,81.79,102.83,81.79,102.80,81.78,102.80,81.74,102.83
RZ_3605715_10912,null,null,50,0,0,81.71,102.92,81.79,102.97,81.86,103.03,81.94,103.20,81.92,103.38,81.90,103.55,81.89,103.55,81.88,103.60,81.89,103.67,81.91,103.78,81.92,103.88,81.92,103.92,81.94,103.95,81.95,104.00,81.96,104.05,81.96,104.12,81.95,104.05,81.92,103.97,81.89,104.00,81.86,104.05,81.94,104.08,82.03,103.97,82.00,104.15,81.90,104.33,81.79,104.47,81.79,104.40,81.81,104.40,81.85,104.50,81.91,104.58,81.92,104.78,81.95,104.97,81.97,104.92,82.01,104.65,82.04,104.38,82.01,104.38,81.99,104.30,81.96,104.22,81.99,104.42,82.01,104.67,82.05,105.03,82.06,105.12,82.09,105.22,82.10,105.25,82.10,105.20,82.10,105.15,82.11,105.22,82.11,105.38,82.05,105.55,81.99,105.62,81.92,105.62
RZ_3605715_10913,null,null,50,0,0,81.92,105.55,81.92,105.42,81.96,105.35,82.03,105.38,82.09,105.45,82.16,105.50,82.20,105.45,82.24,105.40,82.21,105.42,82.14,105.42,82.11,105.45,82.09,105.47,82.11,105.53,82.11,105.65,82.05,105.75,81.99,105.92,81.96,106.03,81.99,106.17,82.03,106.25,82.03,106.35,81.99,106.38,81.96,106.28,81.92,106.17,81.96,106.03,82.04,105.97,82.11,105.92,82.09,105.85,82.01,105.80,81.97,105.80,82.00,105.83,82.08,105.97,82.11,106.08,82.09,106.17,81.99,106.45,81.90,106.78,81.88,106.75,81.91,106.42,81.94,106.05,81.94,106.00,81.95,106.00,81.95,106.08,81.97,106.35,82.00,106.75,81.94,107.12,81.84,107.25,81.76,107.12,81.78,107.00,81.78,106.83,81.76,106.75,81.81,106.75
RZ_3605715_10914,null,null,51,0,0,81.88,106.78,81.95,106.75,81.95,106.88,81.95,107.08,81.94,107.28,81.91,107.30,81.89,107.25,81.92,107.20,81.97,107.08,82.04,107.00,82.05,106.90,82.05,106.88,82.06,106.90,82.06,107.03,82.08,107.00,81.97,106.95,81.89,106.85,81.79,106.92,81.79,106.97,81.81,107.05,81.83,107.17,81.85,107.28,81.94,107.28,82.03,107.17,82.05,107.08,81.99,107.15,81.91,107.35,81.90,107.55,81.89,107.70,81.96,107.67,82.04,107.65,82.10,107.60,82.08,107.45,82.05,107.33,82.04,107.22,82.05,107.22,82.05,107.28,82.05,107.30,82.05,107.35,82.05,107.45,82.05,107.58,82.15,107.70,82.24,107.70,82.19,107.72,82.06,107.75,82.00,107.75,82.08,107.85,82.15,107.95,82.10,107.92,82.05,107.75,82.05,107.55
RZ_3605715_10915,null,null,50,0,0,82.11,107.50,82.16,107.58,82.16,107.60,82.14,107.58,82.12,107.50,82.12,107.42,82.15,107.38,82.15,107.40,82.14,107.53,82.19,107.65,82.24,107.70,82.29,107.67,82.28,107.83,82.25,108.00,82.22,108.20,82.17,108.17,82.12,108.12,82.04,108.10,82.00,108.08,82.04,108.03,82.12,107.83,82.15,107.62,82.09,107.72,82.04,107.92,82.03,108.12,82.04,108.05,82.14,108.03,82.24,108.03,82.24,108.03,82.12,108.08,82.10,108.15,82.19,108.25,82.26,108.38,82.25,108.53,82.24,108.67,82.24,108.40,82.24,108.05,82.26,107.70,82.25,107.72,82.24,107.80,82.21,107.83,82.28,107.70,82.36,107.35,82.44,106.90,82.46,106.53,82.46,106.42,82.47,106.55,82.49,106.75,82.51,107.15,82.54,107.47
RZ_3605715_10916,null,null,50,0,0,82.56,107.75,82.58,107.72,82.56,107.50,82.51,107.28,82.46,107.12,82.39,107.17,82.34,107.20,82.34,107.20,82.38,107.10,82.42,106.97,82.42,107.00,82.45,107.10,82.46,107.28,82.46,107.33,82.49,107.33,82.51,107.30,82.55,107.30,82.56,107.35,82.58,107.33,82.55,107.28,82.53,107.15,82.50,107.10,82.50,107.10,82.60,107.15,82.70,107.20,82.78,107.22,82.71,107.30,82.66,107.35,82.65,107.35,82.71,107.30,82.76,107.25,82.80,107.28,82.76,107.30,82.74,107.33,82.66,107.35,82.60,107.17,82.54,106.97,82.51,106.92,82.49,107.05,82.47,107.15,82.49,107.10,82.50,107.08,82.58,107.10,82.65,107.10,82.74,107.05,82.78,107.05,82.81,107.05,82.84,107.05,82.83,106.92,82.83,106.75
RZ_3605715_10917,null,null,50,0,0,82.81,106.65,82.81,106.60,82.83,106.62,82.84,106.65,82.85,106.53,82.85,106.38,82.86,106.38,82.88,106.50,82.84,106.75,82.80,106.83,82.79,106.90,82.81,106.78,82.76,106.67,82.66,106.65,82.58,106.67,82.56,106.67,82.60,106.60,82.64,106.55,82.66,106.58,82.69,106.55,82.65,106.33,82.64,106.08,82.61,106.00,82.65,106.12,82.67,106.20,82.69,106.25,82.67,106.15,82.67,106.10,82.74,106.28,82.81,106.55,82.91,106.67,82.92,106.62,82.94,106.58,82.94,106.67,82.92,106.80,82.91,106.85,82.85,106.83,82.83,106.80,82.81,106.80,83.01,106.85,83.19,106.85,83.58,106.90,83.81,107.00,84.41,107.55,84.78,108.05,85.31,109.20,85.75,110.03,86.33,110.83,86.83,111.20,87.31,111.72
RZ_3605715_10918,null,null,51,0,0,87.89,112.25,88.75,112.72,89.54,113.00,90.46,113.53,91.17,114.00,92.01,114.65,92.70,115.40,93.40,116.25,93.96,117.22,94.60,118.12,95.17,119.10,95.66,120.33,96.29,121.42,96.96,122.85,97.89,124.47,98.66,125.90,99.24,127.08,99.88,127.53,100.41,128.07,101.14,129.45,101.69,131.15,102.17,133.30,102.49,134.97,102.80,137.12,103.16,139.28,103.60,141.07,103.90,142.38,104.22,143.88,104.47,145.18,104.65,146.90,104.86,148.05,105.19,148.95,105.53,149.28,105.64,150.10,105.94,150.93,106.25,151.78,106.64,151.97,106.72,152.40,106.94,152.70,107.09,153.07,107.25,153.32,107.26,153.65,107.22,153.95,107.17,154.18,107.10,154.45,107.09,154.82,107.06,155.20,107.05,155.32,107.04,155.35,107.03,155.38,107.01,155.38
RZ_3605715_10919,null,null,50,0,0,106.92,155.38,106.85,155.32,106.83,155.22,106.86,155.07,106.91,154.97,106.92,154.82,106.80,154.75,106.67,154.65,106.54,154.65,106.54,154.65,106.40,154.65,106.28,154.68,106.14,154.97,106.12,155.25,106.12,155.25,106.12,155.00,106.09,154.93,105.95,155.10,105.83,154.82,105.72,154.38,105.71,153.85,105.65,153.80,105.61,153.60,105.56,153.50,105.55,153.45,105.60,153.78,105.67,153.97,105.67,154.18,105.59,154.03,105.51,153.90,105.53,153.65,105.54,153.53,105.55,153.45,105.44,153.47,105.33,153.45,105.26,153.45,105.30,153.45,105.41,153.35,105.49,153.22,105.53,153.05,105.47,152.95,105.41,152.82,105.39,152.78,105.42,152.72,105.46,152.62,105.44,152.53,105.38,152.60,105.31,152.57,105.29,152.53,105.26,152.40
RZ_3605715_10920,null,null,50,0,0,105.22,152.38,105.26,152.32,105.29,152.32,105.31,152.35,105.31,152.35,105.12,152.32,104.94,152.28,104.78,152.28,104.85,152.20,104.94,152.12,105.04,152.20,105.10,152.35,105.15,152.50,105.10,152.50,105.06,152.50,105.11,152.35,105.19,152.25,105.25,152.12,105.24,151.85,105.28,151.53,105.33,151.12,105.29,151.03,105.22,151.15,105.14,151.35,105.11,151.53,105.09,151.75,105.05,151.97,105.00,152.22,104.96,152.25,105.06,152.12,105.21,151.85,105.35,151.62,105.36,151.55,105.35,151.38,105.34,151.12,105.33,151.18,105.38,151.45,105.42,151.75,105.26,152.00,105.05,152.25,104.83,152.57,104.83,152.62,104.95,152.43,105.08,152.18,105.20,151.93,105.11,151.97,105.05,152.05,104.97,152.25,104.97,152.40,104.96,152.12
RZ_3605715_10921,null,null,50,0,0,104.95,151.70,105.04,151.30,105.14,151.38,105.20,151.45,105.14,151.53,105.09,151.60,105.09,151.65,105.09,151.68,105.08,151.62,105.06,151.57,105.08,151.62,105.10,151.65,105.12,151.65,105.16,151.60,105.20,151.57,105.24,151.55,105.22,151.53,105.22,151.50,105.25,151.47,105.28,151.50,105.30,151.53,105.29,151.65,105.28,151.78,105.26,151.78,105.26,151.70,105.26,151.70,105.21,151.78,105.16,151.90,105.10,151.97,105.09,152.05,105.06,152.10,105.05,152.10,105.08,152.10,105.06,152.07,105.05,152.15,105.01,152.28,105.00,152.30,105.01,152.25,105.04,152.20,105.04,152.25,105.01,152.28,105.05,152.28,105.11,152.22,105.20,152.15,105.26,151.82,105.31,151.55,105.25,151.30,105.17,151.30,105.10,151.30,105.11,151.28
RZ_3605715_10922,null,null,50,0,0,105.16,151.25,105.19,151.35,105.20,151.45,105.20,151.50,105.19,151.40,105.17,151.28,105.17,151.22,105.16,151.22,105.16,151.28,105.12,151.30,105.11,151.35,105.10,151.35,105.14,151.32,105.20,151.40,105.31,151.57,105.40,151.78,105.47,151.90,105.47,151.97,105.47,152.05,105.46,151.95,105.44,151.80,105.42,151.80,105.40,152.03,105.38,152.25,105.35,152.32,105.35,152.20,105.34,151.97,105.33,151.80,105.33,151.62,105.33,151.57,105.28,151.65,105.22,151.75,105.22,151.85,105.26,151.72,105.25,151.60,105.20,151.50,105.11,151.70,105.09,151.90,105.04,152.15,105.03,152.22,105.01,152.30,105.03,152.30,105.04,152.30,104.99,152.30,104.90,152.30,104.88,152.18,104.99,151.93,105.14,151.70,105.21,151.57,105.20,151.55
RZ_3605715_10923,null,null,50,0,0,105.15,151.53,105.11,151.50,105.14,151.47,105.16,151.45,105.19,151.38,105.19,151.28,105.20,151.18,105.17,151.32,105.11,151.55,105.11,151.75,105.15,151.72,105.24,151.72,105.26,151.68,105.29,151.57,105.26,151.47,105.26,151.43,105.29,151.38,105.28,151.25,105.24,151.10,105.20,151.03,105.19,150.95,105.19,150.90,105.25,151.10,105.31,151.28,105.38,151.47,105.36,151.43,105.36,151.35,105.36,151.25,105.35,151.15,105.33,151.20,105.28,151.25,105.25,151.35,105.22,151.45,105.21,151.53,105.19,151.57,105.16,151.57,105.08,151.68,105.03,151.75,104.94,151.82,104.90,151.80,104.94,151.80,105.01,151.88,105.09,151.95,105.06,152.05,105.05,152.07,105.01,152.10,105.01,152.03,105.00,151.68,105.00,151.30,105.10,151.00
RZ_3605715_10924,null,null,50,0,0,105.20,150.90,105.30,150.88,105.56,150.88,105.99,150.95,106.59,151.00,107.34,151.70,108.26,152.40,109.46,153.07,110.59,153.32,111.91,153.93,113.35,154.47,114.99,154.75,116.60,154.82,118.21,154.88,119.56,155.20,120.92,155.43,121.97,155.75,123.26,155.90,124.31,156.38,125.47,156.72,126.25,156.85,126.85,156.57,127.45,156.35,127.92,156.47,128.69,156.60,129.18,156.72,129.76,157.30,130.26,157.93,130.74,158.55,131.40,159.40,132.09,160.25,132.82,161.28,133.62,161.53,134.41,161.72,135.45,161.62,136.20,161.75,137.09,161.85,137.62,162.12,138.11,162.22,138.29,162.47,138.46,162.62,138.60,162.78,138.55,162.82,138.49,162.82,138.31,162.80,138.11,162.78,137.79,162.78,137.60,162.57,137.46,162.35,137.45,162.20
RZ_3605715_10925,null,null,50,0,0,137.47,162.28,137.50,162.20,137.54,162.00,137.53,161.82,137.53,161.70,137.53,161.60,137.49,161.50,137.41,161.55,137.36,161.68,137.15,161.85,136.96,162.03,136.76,162.07,136.72,162.03,136.65,161.95,136.55,161.90,136.36,161.93,136.16,161.97,135.99,162.03,135.90,162.03,135.86,162.00,135.85,161.93,135.84,161.93,135.80,161.95,135.78,161.97,135.75,161.95,135.72,161.90,135.68,161.93,135.60,161.85,135.55,161.80,135.51,161.80,135.50,161.88,135.49,161.85,135.50,161.72,135.49,161.60,135.47,161.55,135.46,161.50,135.46,161.53,135.47,161.53,135.50,161.53,135.55,161.50,135.57,161.47,135.34,161.50,135.06,161.53,134.90,161.50,135.00,161.45,135.09,161.43,135.09,161.50,135.04,161.72,134.96,161.85,134.89,161.95
RZ_3605715_10926,null,null,50,0,0,134.81,161.82,134.78,161.78,134.72,161.75,134.71,161.80,134.71,161.88,134.72,161.75,134.72,161.57,134.74,161.43,134.75,161.50,134.78,161.55,134.81,161.60,134.85,161.57,134.85,161.43,134.82,161.25,134.80,161.05,134.78,161.00,134.74,161.07,134.78,161.18,134.84,161.28,134.88,161.30,134.82,161.32,134.76,161.43,134.75,161.53,134.78,161.62,134.80,161.45,134.81,161.25,134.75,161.07,134.70,161.18,134.61,161.25,134.57,161.32,134.61,161.20,134.69,161.07,134.76,160.93,134.78,160.88,134.80,160.95,134.81,161.00,134.75,161.12,134.68,161.12,134.59,161.20,134.57,161.22,134.57,161.25,134.59,161.28,134.56,161.32,134.53,161.35,134.46,161.30,134.43,161.20,134.44,161.12,134.46,160.97,134.50,160.88,134.51,160.80
RZ_3605715_10927,null,null,51,0,0,134.54,160.85,134.60,160.82,134.65,160.80,134.69,160.93,134.69,161.07,134.61,161.22,134.54,161.22,134.50,161.22,134.55,161.32,134.54,161.43,134.47,161.28,134.43,161.03,134.45,160.85,134.45,160.93,134.46,161.03,134.44,161.10,134.40,161.18,134.35,161.18,134.31,161.12,134.30,161.00,134.39,160.88,134.50,160.85,134.56,160.88,134.55,160.90,134.53,160.90,134.46,160.82,134.38,160.75,134.25,160.65,134.19,160.62,134.12,160.60,134.21,160.60,134.31,160.85,134.41,161.07,134.40,161.30,134.40,161.25,134.38,161.20,134.35,161.12,134.31,161.10,134.28,161.05,134.26,161.03,134.28,161.05,134.29,161.07,134.34,161.20,134.36,161.30,134.35,161.35,134.20,161.30,134.05,161.22,134.09,161.18,134.25,161.03,134.39,160.93,134.32,161.03
RZ_3605715_10928,null,null,50,0,0,134.26,161.15,134.22,161.30,134.24,161.30,134.28,161.22,134.31,161.18,134.32,161.10,134.31,161.03,134.29,160.95,134.26,160.80,134.26,160.62,134.25,160.38,134.25,160.20,134.25,160.20,134.25,160.28,134.24,160.30,134.21,160.25,134.22,160.20,134.35,160.10,134.46,160.00,134.50,159.90,134.45,159.93,134.39,159.97,134.39,160.03,134.41,160.18,134.44,160.32,134.47,160.35,134.49,160.25,134.43,160.12,134.35,160.18,134.32,160.22,134.36,160.20,134.40,160.10,134.41,159.93,134.41,159.85,134.44,159.78,134.46,159.85,134.49,159.93,134.49,159.95,134.49,159.93,134.39,159.75,134.30,159.57,134.19,159.43,134.18,159.45,134.25,159.40,134.34,159.32,134.43,159.53,134.41,159.82,134.38,160.12,134.32,160.45,134.24,160.78
RZ_3605715_10929,null,null,50,0,0,134.15,160.97,133.91,160.53,133.43,160.10,132.82,159.78,132.20,159.78,131.79,159.20,131.41,158.68,130.79,157.47,130.15,156.85,129.40,155.80,129.05,154.95,128.32,153.85,127.66,152.72,126.83,151.18,126.46,149.82,125.88,148.55,125.41,148.03,124.60,146.90,124.01,145.65,123.38,143.85,122.59,142.75,121.83,141.25,120.81,140.12,119.78,138.97,118.60,138.25,117.58,137.38,116.75,136.28,116.17,135.55,115.53,135.00,115.17,134.03,114.84,133.05,114.80,132.25,114.83,131.55,114.86,131.03,114.90,130.18,114.89,129.65,114.83,128.65,114.75,127.75,114.64,126.97,114.54,125.90,114.26,125.15,114.06,124.10,113.70,123.75,113.40,123.12,113.06,122.65,112.84,122.17,112.75,122.00,112.70,122.00,112.71,122.03,112.74,122.00
RZ_3605715_10930,null,null,50,0,0,112.75,122.03,112.94,122.05,113.12,122.10,113.30,122.28,113.26,122.62,113.24,123.00,113.26,122.72,113.30,122.35,113.35,121.97,113.35,122.03,113.34,122.03,113.34,121.97,113.31,121.92,113.29,121.88,113.31,121.90,113.36,121.90,113.47,121.80,113.54,121.70,113.60,121.67,113.60,121.72,113.60,121.78,113.59,121.83,113.56,121.95,113.62,121.95,113.70,121.88,113.79,122.08,113.79,122.42,113.80,122.75,113.81,122.75,113.80,122.72,113.80,122.85,113.80,122.97,113.79,123.10,113.79,123.08,113.78,123.15,113.76,123.20,113.75,123.22,113.75,123.40,113.72,123.78,113.71,124.17,113.76,124.45,113.84,124.58,113.90,124.72,113.94,124.75,113.96,124.80,114.00,124.83,114.00,124.67,113.99,124.60,113.97,124.60,113.95,124.78
RZ_3605715_10931,null,null,50,0,0,113.94,124.85,113.92,124.88,113.94,124.95,113.94,125.00,113.97,125.03,114.00,125.08,113.95,125.22,113.88,125.40,113.83,125.60,113.85,125.72,113.91,125.83,113.95,125.65,114.00,125.50,114.03,125.40,114.03,125.45,114.03,125.47,113.89,125.50,113.76,125.55,113.74,125.55,113.88,125.45,114.00,125.33,114.06,125.28,114.10,125.28,114.04,125.30,113.96,125.33,113.90,125.35,113.92,125.40,113.94,125.53,113.96,125.62,113.97,125.67,113.96,125.67,113.94,125.60,113.90,125.53,113.92,125.60,113.95,125.78,113.99,125.92,114.01,125.90,114.03,125.80,114.03,125.72,114.01,125.75,113.97,125.92,113.96,126.08,113.95,126.15,114.00,126.15,114.01,126.17,114.04,126.00,114.03,125.80,114.04,125.72,114.06,125.83,114.08,125.92
RZ_3605715_10932,null,null,50,0,0,114.09,125.85,114.05,125.80,114.03,125.80,113.99,125.88,113.95,125.85,113.99,125.78,114.05,125.67,114.10,125.78,114.10,125.88,114.09,125.95,114.08,125.95,114.08,125.95,114.12,125.95,114.19,125.97,114.24,125.97,114.22,126.00,114.30,125.97,114.39,125.95,114.49,125.97,114.50,126.05,114.41,126.12,114.33,126.05,114.22,125.97,114.22,125.88,114.24,125.65,114.25,125.45,114.35,125.28,114.44,125.05,114.51,124.83,114.47,124.65,114.44,124.72,114.41,124.75,114.41,125.15,114.44,125.53,114.46,125.83,114.46,125.75,114.41,125.67,114.36,125.28,114.41,124.72,114.47,124.15,114.58,124.00,114.61,123.75,114.64,123.50,114.62,123.22,114.61,122.60,114.59,121.97,114.56,121.45,114.35,121.55,114.12,121.65,113.80,121.75
RZ_3605715_10933,null,null,51,0,0,113.64,122.03,113.36,122.17,113.21,122.22,113.06,121.55,113.08,120.97,113.11,120.33,113.12,120.10,113.15,119.85,113.14,119.60,113.24,118.25,113.40,116.85,113.55,116.12,113.56,117.85,113.46,121.55,113.34,127.08,113.22,133.65,113.11,140.65,113.00,148.47,112.95,157.43,112.84,167.20,112.69,177.15,112.54,186.82,112.45,195.95,112.22,204.75,112.06,213.32,112.05,222.00,112.65,230.32,113.14,235.57,124.01,243.05,137.31,248.90,151.25,253.53,153.85,254.68,153.85,254.68
RZ_3605715_10934,null,null,49,0,0,null
RZ_3605715_10935,null,null,51,0,0,169.12,254.22,169.12,254.22,169.05,253.82,167.62,253.22
RZ_3605715_10936,null,null,49,0,0,165.04,251.80,162.44,250.60,158.91,248.95,154.86,247.57,150.97,246.30,135.94,243.43,122.97,240.85,110.86,237.28,111.44,235.78,112.11,233.38,112.85,230.93,114.05,228.47,115.14,226.40,115.72,224.00,116.46,221.90,117.20,219.40,118.04,216.93,118.25,214.10,118.42,211.43,118.46,208.38,118.30,206.05,117.78,203.68,116.90,202.28,116.12,199.82,115.91,197.25,116.58,192.90,117.24,188.95,117.74,185.25,117.75,183.12,117.09,181.38,116.25,180.25,115.00,179.10,114.36,177.78,113.89,175.47,113.80,173.18,113.80,170.35,113.85,167.35,113.96,164.22,114.40,161.43,114.86,158.75,115.29,156.80,115.40,155.45,115.46,154.80,115.53,153.07,115.50,151.57,115.49,149.40,115.50,147.93,115.58,146.07,115.59,144.53
RZ_3605715_10937,null,null,50,0,0,115.51,142.78,115.42,140.93,115.39,139.30,115.67,137.53,115.97,135.80,116.26,134.18,116.25,132.60,116.24,131.00,116.25,129.18,116.31,127.72,116.38,126.53,116.44,124.75,116.44,123.20,116.42,121.65,116.38,121.10,116.36,119.83,116.36,118.62,116.34,116.97,116.30,115.83,116.29,114.58,116.31,113.65,116.35,112.97,116.36,112.53,116.34,112.08,116.31,111.78,116.29,111.45,116.30,111.38,116.26,111.33,116.19,111.95,116.11,112.62,116.04,113.10,115.90,112.70,115.79,112.30,115.70,112.65,115.62,113.12,115.55,113.60,115.36,114.05,115.25,114.60,115.15,115.15,115.16,115.12,115.14,115.05,115.10,115.75,115.03,116.50,114.96,117.28,114.88,117.75,114.84,118.25,114.81,118.53,114.85,118.33,114.86,118.47,114.66,118.83
RZ_3605715_10938,null,null,51,0,0,114.44,119.22,114.20,119.58,114.17,120.38,114.16,121.17,114.10,121.47,114.08,121.28,114.05,121.22,114.06,121.40,114.08,121.67,114.11,121.78,114.14,121.95,114.16,122.10,114.15,122.33,114.05,122.40,113.97,122.42,113.89,122.65,113.90,122.95,113.91,123.25,113.92,123.25,113.92,123.42,113.90,123.70,113.89,124.00,113.86,124.12,113.81,124.25,113.76,124.38,113.69,124.45,113.65,124.33,113.62,124.22,113.61,124.45,113.60,124.75,113.60,124.95,113.58,124.75,113.55,124.75,113.49,124.88,113.44,125.15,113.39,125.25,113.42,124.90,113.46,124.47,113.49,124.05,113.44,124.10,113.38,124.20,113.33,124.28,113.31,123.88,113.31,123.42,113.31,122.97,113.33,123.00,113.34,123.00,113.25,122.95,113.15,122.88,113.01,122.90,112.99,123.05
RZ_3605715_10939,null,null,50,0,0,112.96,123.20,112.99,122.92,113.03,122.58,113.06,122.15,113.11,122.10,113.14,122.08,113.06,122.12,112.96,121.92,112.81,121.80,112.78,121.62,112.75,121.70,112.76,121.58,112.79,121.45,112.79,121.42,112.81,121.53,112.80,121.50,112.79,121.38,112.76,121.25,112.76,121.42,112.89,121.53,113.01,121.60,113.11,121.53,113.09,121.53,113.06,121.53,112.96,121.30,112.88,121.08,112.79,120.85,112.83,120.70,112.88,120.58,112.95,120.60,112.99,120.75,113.04,120.88,113.05,120.97,113.05,121.03,113.08,121.05,113.10,121.03,113.08,121.05,113.01,121.08,112.91,121.10,112.89,120.88,112.97,120.65,113.09,120.85,113.20,121.28,113.20,121.03,113.29,120.35,113.38,119.83,113.44,119.97,113.46,120.10,113.50,120.08,113.51,120.12
RZ_3605715_10940,null,null,51,0,0,113.49,120.20,113.46,120.28,113.45,120.35,113.45,120.40,113.45,120.17,113.44,119.90,113.41,119.67,113.40,119.83,113.40,119.97,113.41,119.90,113.55,119.75,113.69,119.72,113.81,119.85,113.80,119.78,113.78,119.58,113.78,119.38,113.79,119.58,113.79,119.95,113.79,120.33,113.72,120.45,113.66,120.38,113.67,120.20,113.75,120.08,113.84,120.03,113.79,120.05,113.75,120.08,113.69,120.12,113.67,120.15,113.62,120.17,113.59,120.17,113.56,120.17,113.56,120.15,113.56,119.88,113.56,119.62,113.59,119.72,113.62,120.08,113.67,120.28,113.72,120.10,113.83,119.53,113.92,119.15,113.99,119.05,113.95,119.33,113.94,119.62,113.92,119.62,113.94,119.65,113.97,119.75,114.01,120.12,113.88,120.50,113.62,120.95,113.28,121.12,112.91,121.15
RZ_3605715_10941,null,null,49,0,0,112.54,120.95,112.10,120.75,111.78,121.08,111.36,121.58,111.06,122.62,110.64,123.25,110.35,123.95,109.92,124.25,109.66,124.90,109.21,125.45,108.89,125.85,108.55,125.90,108.38,126.70,108.24,127.65,108.12,128.90,108.14,129.38,108.15,129.70,108.05,129.78,107.92,130.12,107.79,130.45,107.74,130.47,107.64,130.22,107.56,129.97,107.50,130.05,107.47,130.12,107.39,130.22,107.30,130.07,107.22,129.88,107.22,129.65,107.22,130.00,107.21,130.35,107.19,130.90,107.16,131.18,107.15,131.45,107.15,131.62,107.19,131.70,107.20,131.80,107.14,131.90,107.05,131.93,106.96,131.93,106.96,131.97,106.96,132.10,106.85,132.22,106.71,132.35,106.59,132.47,106.62,132.53,106.69,132.45,106.81,132.20,106.89,132.07
RZ_3605715_10942,null,null,50,0,0,106.91,132.00,106.86,132.43,106.84,132.80,106.84,133.00,106.86,132.85,106.86,132.70,106.86,132.55,106.86,132.22,106.86,131.93,106.86,131.80,106.86,131.82,106.86,132.05,106.86,132.28,106.85,132.47,106.85,132.43,106.85,132.38,106.88,132.50,106.90,132.85,106.91,133.20,106.91,133.38,106.94,133.35,106.97,133.32,107.03,132.95,106.97,132.57,106.92,132.50,106.91,132.85,106.91,133.20,106.92,132.95,106.89,132.60,106.91,132.28,106.97,132.25,107.04,132.18,107.10,132.12,107.14,132.12,107.17,132.20,107.20,132.45,107.09,132.62,106.97,132.75,106.88,132.55,106.90,132.28,106.91,132.12,106.92,132.20,106.92,132.35,106.94,132.38,106.92,132.30,106.91,132.28,106.89,132.47,106.88,132.70,106.86,132.88,106.86,132.82
RZ_3605715_10943,null,null,50,0,0,106.88,132.85,106.85,133.00,106.83,133.35,106.81,133.60,106.80,133.80,106.78,133.78,106.75,133.75,106.70,133.93,106.67,134.10,106.65,134.35,106.66,134.43,106.67,134.57,106.74,134.68,106.79,134.55,106.85,134.32,106.89,134.10,106.92,134.07,106.88,134.20,106.79,134.38,106.69,134.53,106.66,134.78,106.67,135.03,106.72,135.15,106.76,135.22,106.74,135.30,106.69,135.50,106.58,135.47,106.53,134.97,106.59,134.45,106.71,134.03,106.76,134.10,106.70,134.20,106.72,134.20,106.80,134.20,106.88,134.05,106.88,133.90,106.88,133.88,106.88,134.07,106.86,134.28,106.88,134.38,106.90,134.47,106.91,135.12,106.91,135.70,106.92,135.78,106.96,135.20,106.95,134.65,106.95,134.43,106.94,134.30,106.92,134.55,106.90,134.93
RZ_3605715_10944,null,null,50,0,0,106.89,135.35,106.88,135.38,106.85,135.43,106.85,135.38,106.86,135.32,106.86,135.45,106.81,135.60,106.79,135.80,106.78,135.82,106.76,135.80,106.74,135.75,106.84,135.68,107.01,135.75,107.17,135.93,107.11,136.18,107.00,136.32,106.90,136.38,106.95,136.65,107.04,136.88,107.11,137.03,107.15,136.90,107.16,136.93,107.15,136.97,107.15,136.78,107.14,136.53,107.15,136.32,107.16,136.40,107.17,136.72,107.20,136.97,107.20,137.30,107.21,137.35,107.24,137.43,107.29,137.32,107.34,137.22,107.38,137.22,107.38,137.30,107.38,137.35,107.38,137.28,107.34,137.22,107.29,137.35,107.25,137.50,107.30,137.55,107.35,137.45,107.39,137.50,107.38,137.68,107.38,137.50,107.38,137.18,107.42,136.97,107.45,137.10,107.56,137.22
RZ_3605715_10945,null,null,51,0,0,107.65,136.93,107.72,136.60,107.69,136.68,107.66,137.07,107.65,137.60,107.64,137.85,107.66,138.10,107.72,138.12,107.81,137.93,107.80,137.68,107.75,137.57,107.69,137.57,107.66,137.78,107.65,137.90,107.65,138.00,107.60,137.88,107.56,137.78,107.50,137.72,107.49,137.62,107.49,137.53,107.50,137.45,107.50,137.45,107.55,137.47,107.59,137.45,107.62,137.55,107.62,137.65,107.62,137.72,107.67,137.72,107.74,137.72,107.80,137.65,107.75,137.57,107.69,137.50,107.62,137.50,107.62,137.55,107.66,137.70,107.70,137.85,107.75,137.97,107.76,137.97,107.79,138.00,107.78,138.03,107.78,138.00,107.78,137.95,107.78,137.85,107.78,137.75,107.79,137.65,107.80,137.57,107.81,137.57,107.81,137.40,107.80,137.20,107.80,137.00,107.80,137.07
RZ_3605715_10946,null,null,49,0,0,107.78,137.12,107.74,137.18,107.75,137.15,107.79,137.12,107.83,137.05,107.85,137.00,107.86,137.03,107.88,137.00,107.85,136.90,107.83,136.78,107.79,136.78,107.78,136.88,107.76,136.95,107.74,136.95,107.72,136.95,107.75,136.90,107.79,136.90,107.83,136.95,107.80,137.07,107.78,137.25,107.72,137.57,107.70,137.80,107.75,137.95,107.84,137.65,107.95,137.35,108.01,137.10,108.08,137.10,108.12,137.10,108.14,137.15,108.12,137.20,108.10,137.18,108.08,137.12,108.08,137.07,108.12,137.18,108.17,137.28,108.24,137.38,108.24,137.38,108.24,137.35,108.28,137.30,108.33,137.28,108.28,137.28,108.21,137.30,108.14,137.30,108.17,137.28,108.17,137.22,108.12,137.20,108.10,137.22,108.10,137.35,108.15,137.45
RZ_3605715_10947,null,null,50,0,0,108.21,137.12,108.25,136.70,108.26,136.45,108.26,136.62,108.31,136.75,108.39,136.68,108.30,136.72,108.19,136.78,108.09,136.88,108.12,136.85,108.21,136.32,108.26,135.85,108.33,135.38,108.35,134.85,108.39,134.28,108.41,134.03,108.42,134.35,108.45,134.68,108.47,134.62,108.45,134.55,108.41,134.47,108.35,134.43,108.34,134.30,108.40,134.15,108.50,134.05,108.58,134.05,108.55,134.10,108.51,134.12,108.46,134.07,108.42,134.15,108.34,134.28,108.26,134.20,108.21,134.03,108.21,133.97,108.24,134.12,108.26,134.07,108.25,133.82,108.21,133.53,108.06,133.38,107.89,133.18,107.72,133.03,107.65,132.88,107.65,132.22,107.67,130.97,107.72,129.78,107.74,129.15,107.75,129.10,107.74,128.93,107.71,128.82,107.65,128.75
RZ_3605715_10948,null,null,51,0,0,107.60,128.40,107.58,128.00,107.60,127.45,107.62,127.30,107.65,126.83,107.65,126.35,107.66,125.78,107.67,125.55,107.69,125.50,107.71,124.85,107.75,123.72,107.78,122.60,107.74,122.20,107.67,122.20,107.61,122.22,107.62,121.83,107.65,120.90,107.67,119.97,107.65,119.42,107.61,119.47,107.58,119.55,107.55,119.62,107.51,119.60,107.51,119.50,107.54,119.38,107.59,119.30,107.64,119.30,107.67,119.35,107.66,119.05,107.65,118.67,107.59,118.45,107.58,118.53,107.60,118.60,107.67,118.45,107.71,118.35,107.72,117.90,107.70,117.53,107.69,117.15,107.71,117.22,107.75,117.38,107.75,117.47,107.71,117.42,107.66,117.33,107.66,117.28,107.65,117.28,107.67,117.38,107.72,117.58,107.78,117.78,107.80,117.88,107.80,117.83,107.81,117.78
RZ_3605715_10949,null,null,50,0,0,107.90,117.70,107.99,117.67,108.06,117.65,108.01,117.55,107.94,117.47,107.84,117.40,107.81,117.50,107.85,117.70,107.91,117.90,107.99,117.83,108.01,117.65,108.05,117.45,108.11,117.47,108.14,117.50,108.15,117.55,108.12,117.60,108.10,117.65,108.04,117.83,108.00,117.90,107.96,117.90,107.96,117.80,107.97,117.80,107.99,117.92,108.00,118.08,108.04,118.20,108.08,118.20,108.12,118.15,108.16,118.12,108.21,118.17,108.26,118.22,108.28,118.28,108.29,118.28,108.30,118.20,108.31,118.20,108.33,118.30,108.36,118.42,108.40,118.50,108.38,118.50,108.31,118.55,108.24,118.60,108.22,118.62,108.24,118.45,108.25,118.28,108.25,118.08,108.22,118.28,108.21,118.58,108.20,118.88,108.24,118.92,108.29,118.83,108.34,118.70
RZ_3605715_10950,null,null,49,0,0,108.34,118.62,108.35,118.55,108.39,118.47,108.45,118.38,108.53,118.33,108.50,118.47,108.45,118.65,108.40,118.83,108.39,118.97,108.45,119.05,108.53,119.10,108.54,119.03,108.47,118.88,108.41,118.75,108.45,118.67,108.49,118.65,108.46,118.62,108.41,118.53,108.42,118.45,108.49,118.38,108.54,118.35,108.51,118.38,108.47,118.40,108.46,118.45,108.45,118.45,108.55,118.28,108.66,118.10,108.65,118.28,108.54,118.62,108.41,118.95,108.39,118.92,108.36,118.97,108.36,119.00,108.51,118.50,108.66,117.95,108.76,117.67,108.71,118.12,108.67,118.42,108.69,118.42,108.70,118.50,108.69,118.70,108.69,118.95,108.70,118.97,108.71,119.03,108.72,119.08,108.72,119.15,108.74,119.17,108.75,119.17,108.78,119.22
RZ_3605715_10951,null,null,50,0,0,108.80,119.25,108.74,119.22,108.67,119.08,108.61,118.90,108.67,118.80,108.74,118.72,108.76,118.60,108.75,118.50,108.74,118.47,108.75,118.58,108.74,118.60,108.71,118.65,108.71,118.62,108.78,118.45,108.83,118.28,108.91,118.38,108.95,118.65,108.99,118.88,108.95,118.78,108.94,118.67,108.91,118.60,108.92,118.60,108.94,118.60,108.94,118.90,108.94,119.17,108.95,119.50,108.83,119.58,108.69,119.45,108.66,119.17,108.79,118.83,108.89,118.67,108.85,118.65,108.72,118.92,108.61,119.20,108.53,119.38,108.54,119.30,108.54,119.15,108.62,119.00,108.70,119.17,108.76,119.42,108.74,119.60,108.72,119.47,108.72,119.38,108.72,119.40,108.74,119.45,108.74,119.67,108.74,119.85,108.72,119.65,108.74,119.22,108.76,118.78
RZ_3605715_10952,null,null,50,0,0,108.76,118.70,108.76,118.90,108.80,119.17,108.83,119.50,108.89,119.55,108.91,119.60,108.92,119.60,108.91,119.58,108.88,119.58,108.81,119.58,108.76,119.53,108.74,119.47,108.74,119.47,108.72,119.53,108.74,119.58,108.75,119.53,108.75,119.47,108.71,119.33,108.67,119.05,108.67,118.80,108.69,118.97,108.69,119.30,108.65,119.70,108.62,119.80,108.62,119.75,108.66,119.58,108.70,119.42,108.70,119.42,108.70,119.47,108.72,119.55,108.78,119.62,108.84,119.45,108.86,119.25,108.85,119.28,108.84,119.53,108.81,119.75,108.83,119.70,108.86,119.62,108.86,119.53,108.85,119.50,108.84,119.45,108.88,119.40,108.86,119.33,108.84,119.28,108.89,119.22,108.94,119.28,108.99,119.30,109.01,119.33,109.11,119.33,109.21,119.35
RZ_3605715_10953,null,null,50,0,0,109.24,119.35,109.20,119.35,109.19,119.35,109.21,119.33,109.26,119.28,109.30,119.22,109.31,119.20,109.19,119.47,109.04,119.75,108.99,119.85,109.09,119.75,109.17,119.67,109.20,119.60,109.25,119.42,109.29,119.30,109.29,119.35,109.24,119.40,109.11,119.38,109.03,119.35,108.97,119.33,109.01,119.30,109.04,119.70,109.06,120.15,109.08,120.22,109.09,119.90,109.09,119.88,109.09,120.17,109.08,120.33,109.06,120.15,109.10,120.00,109.14,119.88,109.11,119.78,109.05,119.92,108.96,120.22,108.94,120.53,108.96,120.55,109.03,120.55,109.09,120.55,109.06,120.53,109.00,120.45,109.03,120.53,109.11,120.78,109.20,121.08,109.21,120.88,109.19,120.53,109.16,120.22,109.10,120.25,109.05,120.28,109.04,120.30,109.06,120.28
RZ_3605715_10954,null,null,50,0,0,109.10,120.28,109.08,120.28,109.05,120.28,109.01,120.25,109.01,120.22,109.01,120.17,108.97,120.15,108.89,120.12,108.80,120.20,108.80,120.33,108.85,120.45,108.90,120.53,108.89,120.60,108.89,120.67,108.89,121.00,108.88,121.25,108.88,121.17,108.86,120.90,108.83,120.70,108.80,120.80,108.79,120.92,108.79,120.92,108.80,120.92,108.80,120.90,108.80,120.90,108.78,120.90,108.76,120.88,108.80,120.83,108.90,120.78,108.99,120.67,109.00,120.62,108.97,120.58,108.96,120.20,108.94,119.85,108.92,119.53,108.89,119.58,108.88,119.97,108.86,120.38,108.84,120.75,108.83,120.80,108.83,120.85,108.85,120.92,108.88,121.00,108.88,121.08,108.88,121.17,108.88,121.20,108.91,120.92,108.95,120.65,108.97,120.35,108.94,120.38
RZ_3605715_10955,null,null,50,0,0,108.92,120.38,108.91,120.38,108.92,120.38,108.91,120.42,108.91,120.45,108.91,120.47,108.91,120.47,108.92,120.47,108.85,120.65,108.76,120.97,108.78,121.30,108.88,121.38,108.97,121.22,109.00,120.92,109.00,120.72,108.99,120.53,108.97,120.42,108.97,120.20,108.99,120.08,109.03,119.95,109.06,119.95,109.11,119.95,109.11,120.00,109.11,120.05,109.08,120.12,109.06,120.15,109.05,120.15,109.05,120.20,109.04,120.22,109.01,120.25,108.99,120.45,108.97,120.62,109.03,120.78,109.09,120.75,109.17,120.78,109.19,120.83,109.20,120.60,109.12,120.30,109.09,120.03,109.06,120.15,109.03,120.25,108.96,120.45,108.88,120.58,108.85,120.70,108.84,120.55,108.88,120.30,108.91,120.05,108.92,120.05,108.90,120.25,108.94,120.45
RZ_3605715_10956,null,null,51,0,0,108.99,120.47,109.04,120.30,109.06,120.15,109.01,120.12,108.95,120.10,108.89,120.05,108.86,120.05,108.85,120.05,108.84,120.03,108.84,119.97,108.86,120.15,108.90,120.33,108.94,120.53,108.92,120.53,108.90,120.70,108.86,120.88,108.81,121.08,108.80,121.10,108.83,121.08,108.80,120.95,108.74,120.83,108.67,120.80,108.65,120.72,108.65,120.47,108.70,120.20,108.80,120.15,108.90,120.38,108.92,120.65,108.90,120.70,108.89,120.55,108.91,120.45,108.95,120.42,108.91,120.47,108.85,120.42,108.78,120.28,108.75,120.12,108.79,120.03,108.80,120.00,108.83,120.00,108.78,120.00,108.76,120.03,108.79,120.05,108.84,120.03,108.89,120.00,108.95,119.95,109.00,119.97,109.00,120.03,108.95,120.08,108.92,120.17,108.95,120.25,108.97,120.30
RZ_3605715_10957,null,null,49,0,0,108.92,120.30,108.88,120.38,108.84,120.40,108.83,120.42,108.83,120.45,108.83,120.47,108.80,120.67,108.80,120.78,108.81,120.62,108.85,120.25,108.86,119.92,108.88,119.88,108.85,120.00,108.80,120.08,108.75,120.12,108.76,120.10,108.80,120.10,108.80,120.10,108.75,120.10,108.70,120.10,108.69,120.10,108.75,120.08,108.81,120.08,108.89,120.05,108.88,120.20,108.80,120.38,108.71,120.58,108.45,120.62,108.29,120.58,108.11,120.50,107.92,120.55,107.64,120.67,107.16,120.72,106.78,120.62,106.15,120.55,105.58,120.55,104.84,120.17,104.24,119.78,103.59,119.38,102.79,119.55,101.95,119.72,100.86,119.92,99.75,119.47,98.40,119.00,97.14,118.38,95.95,118.05,94.79,117.72,93.70,117.10,92.49,116.72
RZ_3605715_10958,null,null,50,0,0,91.51,116.47,90.31,116.70,89.33,115.85,88.26,114.83,87.47,113.78,86.74,113.83,86.03,114.00,85.39,114.12,84.61,114.28,84.03,114.33,83.36,114.08,82.95,113.78,82.58,113.22,82.20,113.10,81.69,112.97,81.22,112.92,80.99,112.67,80.80,112.40,80.61,112.12,80.45,111.75,80.31,111.35,80.19,111.05,80.04,110.65,79.97,110.28,79.91,109.95,79.83,109.90,79.67,109.85,79.49,109.92,79.34,110.03,79.29,110.12,79.26,110.08,79.28,110.05,79.33,109.70,79.38,109.38,79.40,109.10,79.41,109.25,79.44,109.40,79.46,109.50,79.51,109.50,79.55,109.47,79.55,109.45,79.53,109.35,79.49,109.30,79.46,109.35,79.41,109.33,79.39,109.28,79.38,109.17,79.40,109.25,79.44,109.33,79.47,109.38
RZ_3605715_10959,null,null,50,0,0,79.50,109.45,79.59,109.50,79.66,109.53,79.75,109.50,79.76,109.50,79.80,109.35,79.81,109.20,79.81,109.15,79.84,109.40,79.86,109.55,79.90,109.58,79.91,109.60,79.90,109.70,79.88,109.85,79.86,109.90,79.92,110.03,79.97,110.15,80.03,110.17,80.03,110.10,80.04,110.10,80.05,110.20,80.06,110.30,80.09,110.33,80.11,110.42,80.14,110.47,80.15,110.47,80.16,110.40,80.17,110.47,80.19,110.58,80.17,110.67,80.19,110.65,80.20,110.70,80.22,110.80,80.28,110.90,80.33,110.97,80.36,110.92,80.38,110.90,80.38,110.88,80.38,110.72,80.39,110.55,80.40,110.38,80.39,110.33,80.35,110.30,80.33,110.25,80.40,110.22,80.50,110.22,80.55,110.60,80.50,111.00,80.44,111.35,80.44,111.28
RZ_3605715_10960,null,null,50,0,0,80.44,111.25,80.45,111.25,80.45,111.12,80.50,110.95,80.58,110.55,80.65,110.33,80.65,110.08,80.62,110.33,80.61,110.58,80.60,110.83,80.58,110.85,80.56,110.88,80.53,110.88,80.50,110.78,80.50,110.67,80.51,110.60,80.54,110.72,80.58,110.83,80.61,110.83,80.62,110.70,80.64,110.62,80.65,110.67,80.64,110.65,80.60,110.62,80.56,110.72,80.55,110.90,80.60,111.00,80.60,110.95,80.59,110.88,80.54,110.88,80.55,110.90,80.58,110.80,80.59,110.65,80.60,110.55,80.56,110.65,80.54,110.75,80.53,110.85,80.53,110.90,80.53,110.95,80.50,110.97,80.50,111.15,80.59,111.33,80.69,111.30,80.76,111.12,80.74,110.88,80.71,110.83,80.72,110.75,80.74,110.78,80.72,110.75,80.70,110.70
RZ_3605715_10961,null,null,50,0,0,80.69,110.75,80.67,111.08,80.67,111.40,80.69,111.45,80.71,111.30,80.74,111.12,80.71,111.08,80.69,111.00,80.64,111.12,80.62,111.22,80.64,111.35,80.59,111.25,80.54,111.20,80.54,111.12,80.61,111.08,80.70,111.03,80.69,111.05,80.69,111.10,80.66,111.15,80.65,111.15,80.65,111.10,80.61,111.05,80.58,111.05,80.58,110.92,80.62,110.83,80.65,111.00,80.65,111.33,80.64,111.58,80.67,111.10,80.71,110.65,80.70,110.30,80.67,110.42,80.65,110.53,80.69,110.67,80.72,110.83,80.71,111.00,80.66,110.92,80.62,110.75,80.66,110.60,80.72,110.60,80.78,110.80,80.80,111.00,80.79,111.05,80.76,110.72,80.75,110.42,80.74,110.30,80.71,110.35,80.69,110.35,80.67,110.33,80.67,110.60
RZ_3605715_10962,null,null,51,0,0,80.66,110.90,80.60,111.22,80.58,110.95,80.51,110.70,80.49,110.45,80.50,110.60,80.55,110.75,80.60,110.97,80.62,111.03,80.64,111.12,80.66,111.17,80.65,111.35,80.66,111.47,80.67,111.60,80.65,111.75,80.60,111.90,80.58,111.75,80.60,111.33,80.64,110.95,80.65,110.88,80.65,110.88,80.61,110.83,80.58,110.80,80.56,110.85,80.59,110.92,80.61,110.92,80.64,110.85,80.64,110.83,80.61,110.85,80.58,110.88,80.55,110.88,80.51,110.83,80.50,110.85,80.49,110.88,80.49,110.70,80.50,110.50,80.49,110.42,80.47,110.55,80.49,110.67,80.51,110.65,80.55,110.72,80.54,110.80,80.54,110.85,80.54,110.80,80.55,110.70,80.55,110.60,80.56,110.55,80.50,110.70,80.44,110.88,80.38,111.03,80.38,110.95
RZ_3605715_10963,null,null,50,0,0,80.36,110.85,80.36,110.78,80.26,110.53,80.16,110.33,80.06,110.22,79.97,110.35,79.88,110.45,79.90,110.47,80.15,110.53,80.47,110.85,81.12,111.38,82.06,111.90,83.34,112.08,84.61,112.03,85.99,112.40,87.38,112.83,88.80,113.38,90.29,113.45,91.71,113.53,92.95,114.00,94.40,114.62,95.72,115.25,97.38,115.47,98.79,115.72,100.16,116.38,101.33,116.83,102.24,117.90,103.24,118.58,104.26,119.20,105.29,119.08,106.16,119.08,106.89,119.25,107.72,120.15,108.40,121.00,109.12,122.03,109.79,122.35,110.45,123.12,110.86,123.72,111.16,124.65,111.46,125.25,111.83,125.80,111.99,126.05,112.17,126.50,112.20,126.85,112.19,127.55,112.16,128.10,112.30,128.62,112.62,128.80,112.96,128.80,113.10,128.82
RZ_3605715_10964,null,null,50,0,0,113.11,128.88,113.14,129.05,113.16,129.25,113.19,129.40,113.16,129.35,113.01,129.35,112.84,129.38,112.61,129.38,112.46,129.38,112.29,129.65,112.01,129.97,111.72,130.43,111.49,130.57,111.49,130.68,111.53,130.65,111.47,130.65,111.40,130.68,111.30,130.60,111.26,130.50,111.12,130.70,110.86,131.03,110.64,131.38,110.53,131.32,110.55,131.25,110.55,131.15,110.53,131.10,110.45,131.03,110.39,130.93,110.33,130.82,110.31,130.82,110.30,130.93,110.25,131.00,110.15,130.97,109.97,130.90,109.83,130.82,109.75,130.75,109.84,130.65,109.92,130.60,110.04,130.57,110.06,130.53,110.06,130.45,110.01,130.38,109.88,130.38,109.76,130.35,109.76,130.32,109.85,130.30,109.90,130.25,109.86,130.25,109.69,130.30,109.53,130.40
RZ_3605715_10965,null,null,50,0,0,109.45,130.43,109.51,130.43,109.56,130.40,109.55,130.35,109.54,130.12,109.54,129.93,109.54,129.75,109.53,129.72,109.49,129.72,109.42,129.72,109.36,129.75,109.35,129.80,109.40,129.85,109.44,129.80,109.41,129.65,109.38,129.50,109.34,129.28,109.34,129.15,109.39,129.07,109.44,129.25,109.41,129.40,109.35,129.47,109.35,129.47,109.41,129.40,109.45,129.32,109.41,129.30,109.38,129.32,109.41,129.32,109.47,129.30,109.45,129.53,109.38,129.78,109.29,130.12,109.29,130.20,109.21,129.95,109.14,129.60,109.05,129.25,109.04,129.25,109.05,129.28,109.09,129.32,109.12,129.70,109.14,130.07,109.12,130.38,109.15,130.32,109.17,130.03,109.21,129.72,109.24,129.43,109.24,129.38,109.15,129.35,109.09,129.38,109.01,129.45
RZ_3605715_10966,null,null,50,0,0,109.03,129.55,109.03,129.62,109.04,129.65,109.05,129.80,109.05,129.93,109.03,130.10,109.00,130.10,108.97,129.90,108.92,129.68,108.88,129.45,108.81,129.43,108.81,129.40,108.83,129.53,108.81,129.65,108.79,129.93,108.78,130.03,108.74,130.05,108.71,129.95,108.69,129.90,108.70,129.93,108.78,129.93,108.85,129.90,108.92,129.80,108.88,129.60,108.84,129.47,108.81,129.32,108.86,129.25,108.89,129.18,108.95,129.10,108.97,129.05,108.99,129.00,108.85,129.07,108.72,129.25,108.62,129.43,108.65,129.47,108.70,129.47,108.80,129.50,108.90,129.45,108.95,129.38,108.95,129.30,108.74,129.25,108.50,129.28,108.24,129.28,108.19,129.32,108.22,129.50,108.30,129.75,108.36,129.97,108.53,129.82,108.89,129.62,109.41,129.35
RZ_3605715_10967,null,null,50,0,0,110.04,129.18,110.78,128.78,111.56,128.45,112.46,128.18,113.25,127.42,114.20,126.35,115.03,124.70,115.92,123.75,116.65,122.10,117.40,120.33,117.97,118.03,118.35,116.30,118.47,114.95,118.62,114.08,118.79,113.25,119.06,111.78,119.22,110.00,119.42,108.33,119.56,107.53,119.71,106.67,119.84,105.92,120.14,104.60,120.42,102.95,120.89,100.75,121.20,99.00,121.56,97.53,121.75,96.10,121.97,94.75,122.17,93.10,122.39,91.50,122.45,89.62,122.46,88.35,122.39,86.60,122.30,85.30,122.05,84.17,121.83,83.42,121.44,82.55,121.24,81.55,120.91,80.72,120.80,79.58,120.50,78.58,120.31,78.12,120.09,78.10,120.01,78.00,119.94,77.65,119.88,77.35,119.85,77.05,119.74,77.10,119.64,77.17,119.54,76.88
RZ_3605715_10968,null,null,50,0,0,119.53,76.58,119.50,76.30,119.46,76.38,119.45,76.53,119.44,76.60,119.41,76.45,119.39,76.22,119.36,75.95,119.38,75.92,119.39,75.92,119.36,75.92,119.33,75.90,119.15,75.88,119.00,76.03,118.88,76.20,118.89,76.35,118.89,76.35,118.89,76.33,118.89,76.33,118.81,76.28,118.74,76.22,118.67,76.33,118.67,76.47,118.67,76.60,118.67,76.58,118.69,76.53,118.72,76.62,118.78,76.70,118.78,76.80,118.79,76.80,118.79,76.80,118.83,76.70,118.81,76.58,118.81,76.38,118.80,76.28,118.84,76.22,118.86,76.28,118.88,76.33,118.85,76.40,118.81,76.55,118.80,76.85,118.80,77.10,118.79,77.28,118.85,77.25,118.91,77.22,118.86,77.22,118.75,77.30,118.67,77.40,118.74,77.42,118.80,77.42
RZ_3605715_10969,null,null,50,0,0,118.81,77.47,118.79,77.47,118.78,77.45,118.76,77.53,118.78,77.62,118.79,77.95,118.74,78.17,118.67,78.47,118.60,78.53,118.59,78.38,118.56,78.17,118.55,78.10,118.53,78.22,118.53,78.20,118.54,78.00,118.56,77.80,118.58,77.75,118.62,77.75,118.67,77.75,118.72,77.75,118.75,77.75,118.76,77.78,118.76,77.65,118.74,77.50,118.71,77.47,118.69,77.65,118.64,77.97,118.59,78.20,118.56,78.33,118.54,78.35,118.53,78.45,118.51,78.53,118.45,78.55,118.39,78.53,118.31,78.50,118.30,78.47,118.34,78.47,118.39,78.45,118.46,78.53,118.46,78.60,118.47,78.67,118.45,78.67,118.44,78.67,118.46,78.60,118.50,78.50,118.55,78.45,118.55,78.42,118.55,78.42,118.55,78.40,118.55,78.38
RZ_3605715_10970,null,null,51,0,0,118.47,78.40,118.40,78.20,118.31,78.00,118.31,77.80,118.33,77.80,118.34,77.72,118.34,77.62,118.34,77.80,118.28,78.03,118.21,78.25,118.15,78.33,118.15,78.47,118.20,78.65,118.26,78.78,118.34,78.75,118.34,78.72,118.31,78.70,118.30,78.90,118.29,79.08,118.30,79.08,118.31,78.88,118.35,78.60,118.36,78.53,118.35,78.50,118.33,78.62,118.30,78.75,118.26,78.80,118.24,78.80,118.20,78.70,118.20,78.58,118.29,78.65,118.38,78.72,118.49,78.80,118.51,78.67,118.45,78.65,118.38,78.88,118.29,79.15,118.29,79.08,118.31,78.75,118.33,78.30,118.35,78.20,118.36,78.28,118.38,78.45,118.35,78.95,118.33,79.25,118.31,79.65,118.33,79.72,118.34,79.38,118.38,78.95,118.40,78.70,118.39,78.88
RZ_3605715_10971,null,null,50,0,0,118.35,79.05,118.30,79.25,118.29,79.42,118.26,79.58,118.26,79.53,118.28,79.45,118.33,79.38,118.36,79.17,118.39,78.95,118.46,78.75,118.55,78.80,118.61,78.90,118.60,79.03,118.58,79.00,118.55,78.92,118.54,78.83,118.53,78.95,118.53,79.08,118.56,79.25,118.65,79.28,118.75,79.25,118.75,79.17,118.71,79.12,118.67,78.92,118.70,78.78,118.72,78.60,118.79,78.55,118.83,78.55,118.78,78.58,118.67,78.65,118.58,78.72,118.58,78.75,118.64,78.75,118.71,78.75,118.74,78.88,118.69,79.03,118.64,79.20,118.64,79.28,118.66,79.38,118.66,79.40,118.66,79.30,118.69,79.12,118.70,78.97,118.74,78.92,118.74,78.90,118.75,78.83,118.74,78.80,118.66,78.72,118.59,78.67,118.53,78.72
RZ_3605715_10972,null,null,50,0,0,118.54,78.95,118.54,79.10,118.55,79.08,118.56,78.97,118.56,79.22,118.55,79.53,118.53,79.62,118.59,79.40,118.66,79.20,118.72,79.22,118.71,79.25,118.71,79.40,118.70,79.60,118.65,79.80,118.60,79.70,118.56,79.47,118.56,79.28,118.58,79.38,118.59,79.42,118.59,79.45,118.56,79.53,118.54,79.58,118.60,79.62,118.70,79.70,118.79,79.75,118.78,79.80,118.78,79.83,118.74,79.88,118.71,79.83,118.67,79.67,118.64,79.53,118.59,79.53,118.59,79.53,118.60,79.53,118.64,79.65,118.72,79.80,118.80,79.95,118.88,79.95,118.89,79.97,118.88,79.88,118.83,79.62,118.78,79.38,118.71,79.42,118.66,79.55,118.60,79.62,118.56,79.50,118.56,79.42,118.60,79.45,118.64,79.45,118.65,79.45
RZ_3605715_10973,null,null,50,0,0,118.61,79.58,118.56,79.67,118.49,79.80,118.45,79.78,118.53,79.78,118.67,79.75,118.83,79.70,118.86,79.75,118.86,79.88,118.80,79.95,118.75,79.97,118.72,79.92,118.79,79.97,118.85,80.03,118.84,80.05,118.79,80.00,118.78,79.95,118.83,79.85,118.86,79.78,118.86,79.75,118.85,79.75,118.81,79.72,118.79,79.67,118.78,79.60,118.76,79.60,118.76,79.62,118.84,79.62,118.90,79.80,118.95,79.92,118.92,80.05,118.90,80.00,118.90,79.92,118.88,79.90,118.84,79.92,118.80,79.97,118.76,80.00,118.74,80.08,118.75,80.17,118.78,80.22,118.72,80.20,118.66,80.12,118.70,80.05,118.80,80.05,118.81,80.05,118.74,80.03,118.67,80.03,118.70,80.08,118.71,80.15,118.72,80.20,118.74,80.47
RZ_3605715_10974,null,null,50,0,0,118.76,80.72,118.76,80.92,118.78,80.83,118.76,80.78,118.75,80.80,118.74,80.85,118.72,80.80,118.78,80.75,118.83,80.75,118.84,80.78,118.80,80.53,118.76,80.30,118.75,80.08,118.74,80.30,118.71,80.47,118.65,80.75,118.61,80.83,118.58,80.90,118.60,80.75,118.69,80.60,118.81,80.47,118.92,80.47,119.04,80.50,119.09,80.40,119.06,80.20,118.99,80.00,118.91,79.92,118.90,79.92,118.90,79.90,118.90,79.88,118.92,79.83,118.95,79.85,118.97,79.88,118.97,79.88,118.96,79.88,118.94,79.90,118.90,80.10,118.88,80.25,118.88,80.38,118.92,80.38,118.97,80.42,118.99,80.40,118.99,80.35,118.99,80.58,118.97,80.85,118.97,81.12,118.97,81.15,118.97,81.17,118.97,81.20,118.96,81.17
RZ_3605715_10975,null,null,50,0,0,118.96,81.10,118.96,80.97,118.99,80.90,119.03,80.90,119.06,80.95,119.10,81.00,119.14,80.97,119.08,80.80,118.99,80.65,118.92,80.60,118.95,80.60,118.96,80.62,118.96,80.65,118.96,80.75,118.97,80.85,118.97,80.83,118.97,80.78,118.99,80.78,119.00,80.83,119.03,80.83,119.01,80.70,119.05,80.65,119.09,80.78,119.08,80.95,119.04,81.35,119.01,81.53,119.04,81.67,119.05,81.53,119.06,81.38,119.09,81.17,119.08,81.05,119.05,80.97,119.04,80.95,119.04,80.92,119.03,80.88,118.95,80.83,118.88,80.78,118.95,80.80,119.06,80.85,119.11,80.95,119.05,81.03,119.03,80.83,119.08,80.60,119.05,80.38,118.97,80.38,118.96,80.45,119.03,80.53,119.09,80.60,119.04,80.62,119.00,80.67
RZ_3605715_10976,null,null,50,0,0,119.04,80.70,119.10,80.65,119.17,80.60,119.17,80.60,119.17,80.65,119.16,80.83,119.15,81.00,119.15,81.15,119.15,81.20,119.16,81.10,119.17,80.97,119.20,80.78,119.24,80.70,119.26,80.75,119.21,80.88,119.15,81.05,119.06,81.17,119.03,81.30,119.00,81.35,119.14,81.33,119.29,81.25,119.28,81.22,119.12,81.22,118.97,81.25,118.97,81.28,119.05,81.20,119.14,81.15,119.26,81.08,119.34,81.08,119.38,81.17,119.29,81.30,119.10,81.42,118.91,81.47,118.83,81.53,118.40,81.62,117.62,81.72,116.19,81.88,114.74,82.03,113.56,82.28,112.72,82.83,112.15,83.70,111.40,84.45,110.61,84.90,109.69,85.08,108.30,85.60,106.94,86.08,105.30,86.55,104.09,86.67,102.67,87.40,101.41,88.12
RZ_3605715_10977,null,null,50,0,0,100.12,88.80,98.90,88.83,97.90,89.45,96.69,90.38,95.65,91.60,94.42,92.60,93.36,93.62,92.28,94.38,91.30,95.00,90.28,95.83,89.29,96.62,88.26,97.60,87.54,98.47,86.94,99.97,86.38,101.08,85.96,102.15,85.69,102.62,85.65,103.53,85.61,103.97,85.60,104.45,85.60,104.47,85.75,104.28,85.88,104.03,86.01,103.22,86.04,102.47,86.12,101.72,86.21,101.45,86.30,101.28,86.31,101.08,86.30,101.00,86.28,101.08,86.25,101.42,86.24,101.70,86.17,101.83,86.15,101.70,86.10,101.70,86.11,101.70,86.12,101.67,86.14,101.58,86.11,101.58,86.05,101.75,85.99,101.95,85.97,101.78,86.01,101.42,86.06,100.95,86.09,100.85,86.04,100.78,85.97,100.78,86.03,100.65,86.12,100.53
RZ_3605715_10978,null,null,51,0,0,86.22,100.38,86.24,100.38,86.25,100.40,86.29,100.50,86.31,100.60,86.34,100.67,86.31,100.78,86.30,100.88,86.30,101.00,86.30,101.12,86.28,101.25,86.26,101.40,86.19,101.50,86.12,101.55,86.14,101.53,86.25,101.50,86.39,101.47,86.46,101.33,86.49,101.12,86.49,101.00,86.47,101.00,86.47,101.08,86.49,101.10,86.49,101.12,86.49,100.90,86.53,100.65,86.56,100.45,86.50,100.53,86.41,100.62,86.39,100.67,86.45,100.75,86.51,100.85,86.54,100.97,86.56,101.05,86.59,101.10,86.59,101.03,86.58,100.90,86.55,100.78,86.60,100.62,86.65,100.45,86.66,100.45,86.59,100.62,86.50,100.80,86.53,100.72,86.58,100.65,86.64,100.62,86.61,100.88,86.58,101.10,86.54,101.12,86.54,100.95,86.55,100.95
RZ_3605715_10979,null,null,50,0,0,86.58,101.22,86.59,101.50,86.61,101.30,86.56,101.00,86.53,100.62,86.55,100.53,86.65,100.33,86.75,100.20,86.79,100.38,86.81,100.72,86.75,101.10,86.67,101.17,86.64,101.17,86.66,101.12,86.70,101.08,86.72,100.95,86.76,100.85,86.81,100.75,86.80,100.70,86.76,100.95,86.72,101.25,86.69,101.47,86.66,101.35,86.71,101.20,86.79,101.15,86.86,101.08,86.89,101.03,86.91,101.03,86.89,101.08,86.85,101.05,86.79,101.03,86.78,101.05,86.72,101.15,86.69,101.25,86.71,101.30,86.78,101.30,86.85,101.30,86.89,101.35,86.91,101.45,86.91,101.53,86.94,101.58,86.97,101.60,86.96,101.65,86.92,101.65,86.92,101.58,86.97,101.53,86.91,101.60,86.79,101.67,86.70,101.70,86.75,101.55
RZ_3605715_10980,null,null,50,0,0,86.85,101.35,86.91,101.22,86.96,101.35,86.96,101.53,86.97,101.67,87.00,101.60,87.04,101.42,87.08,101.35,87.09,101.28,87.03,101.33,86.96,101.42,86.88,101.58,86.86,101.67,86.83,101.67,86.80,101.65,86.76,101.58,86.75,101.53,86.78,101.35,86.84,101.28,86.97,101.28,87.11,101.35,87.16,101.42,87.14,101.40,87.10,101.42,87.05,101.42,87.00,101.42,86.94,101.65,86.90,101.88,86.85,102.08,86.81,102.05,86.80,102.08,86.84,102.12,86.89,102.20,86.91,102.22,86.89,102.22,86.86,102.22,86.81,102.20,86.79,102.20,86.84,102.22,86.91,102.30,86.99,102.22,87.05,102.20,87.09,102.17,87.09,102.28,87.05,102.35,87.03,102.38,87.04,102.40,87.05,102.50,87.11,102.72,87.17,102.95
RZ_3605715_10981,null,null,50,0,0,87.22,103.03,87.19,103.03,87.16,102.95,87.15,102.90,87.12,102.83,87.10,102.80,87.12,102.80,87.17,102.83,87.17,102.83,87.11,102.72,87.06,102.60,87.09,102.53,87.11,102.58,87.17,102.55,87.21,102.47,87.24,102.38,87.29,102.33,87.42,101.33,87.54,100.35,87.60,99.35,87.53,99.33,87.46,99.22,87.42,99.10,87.44,98.97,87.31,98.83,87.19,98.72,87.05,98.62,86.99,98.62,86.85,98.62,86.72,98.65,86.71,98.92,86.76,100.20,87.05,102.25,87.22,105.90,87.38,110.03,87.29,115.80,87.19,121.25,87.03,127.62,86.81,133.70,86.64,140.53,86.51,147.70,86.36,155.00,86.25,162.65,86.21,170.28,86.71,176.97,87.20,182.35,87.54,188.40,85.99,196.28,84.14,204.45,82.40,209.20
RZ_3605715_10982,null,null,50,0,0,82.10,210.88,82.10,210.88,135.22,238.80,135.22,238.80,135.07,240.85,134.72,243.32,134.38,245.70,134.18,246.20,134.18,246.20
RZ_3605715_10983,null,null,49,0,0,null
RZ_3605715_10984,null,null,50,0,0,25.35,236.60,25.35,236.60,25.82,236.72,60.90,244.72,97.97,247.72,136.64,247.88,137.25,247.82,111.20,243.40,86.59,237.30,86.65,235.85,86.74,233.85,86.86,230.32,86.86,227.57,86.80,224.50,86.54,222.12,86.11,219.68,85.75,217.53,85.58,215.50,85.36,213.47,85.05,210.72,84.76,207.65,84.99,204.25,85.96,201.03,87.41,197.57,88.61,195.00,88.91,192.53,88.28,191.25,87.41,189.70,86.80,188.22,86.79,185.78
RZ_3605715_10985,null,null,50,0,0,87.41,182.95,88.26,179.90,88.96,177.22,89.28,174.45,89.38,171.70,89.51,168.85,89.62,166.55,89.72,164.80,89.83,163.03,89.94,160.95,90.10,158.35,90.21,156.22,90.34,154.03,90.39,152.35,90.46,150.15,90.42,148.40,90.39,146.22,90.38,144.60,90.44,142.75,90.47,141.22,90.46,139.53,90.49,138.32,90.53,137.38,90.41,136.10,90.31,134.80,90.20,133.57,90.06,132.68,89.91,131.95,89.72,130.62,89.65,129.55,89.58,128.38,89.45,127.70,89.19,126.78,88.91,125.67,88.74,124.95,88.76,124.55,88.78,124.28,88.76,123.97,88.69,123.35,88.58,122.97,88.47,122.50,88.44,122.40,88.46,122.30,88.46,122.30,88.47,122.22,88.46,122.08,88.44,121.95,88.39,121.92,88.35,121.95,88.33,122.00
RZ_3605715_10986,null,null,50,0,0,88.35,122.05,88.46,122.10,88.56,122.42,88.65,122.72,88.65,123.05,88.65,123.05,88.65,123.03,88.65,122.97,88.67,123.05,88.71,123.25,88.72,123.60,88.72,124.10,88.71,124.53,88.71,124.80,88.71,124.83,88.74,124.90,88.75,125.00,88.72,125.15,88.70,125.25,88.80,125.30,88.92,125.38,89.05,125.42,89.05,125.30,89.10,125.20,89.12,125.22,89.03,125.40,88.89,125.50,88.84,125.47,88.94,125.20,89.03,124.95,89.04,124.78,89.06,124.95,89.09,125.12,89.12,125.22,89.15,125.17,89.17,125.10,89.16,125.60,89.15,126.17,89.14,126.75,89.04,126.75,88.94,126.72,88.92,126.47,89.00,126.25,89.10,126.03,89.11,126.50,89.12,126.97,89.08,127.15,89.03,126.88,88.97,126.58,88.97,126.58
RZ_3605715_10987,null,null,50,0,0,88.97,126.58,88.97,126.58,88.97,126.58,88.97,126.58,89.05,126.62,89.14,126.70,89.15,126.75,89.10,126.60,89.04,126.47,89.01,126.38,88.96,126.53,88.91,126.78,88.85,127.08,88.83,127.25,88.85,127.22,88.88,127.03,88.91,126.83,88.96,126.65,89.03,126.60,89.08,126.53,89.14,126.50,89.19,126.47,89.24,126.47,89.26,126.38,89.30,126.22,89.31,126.08,89.30,126.22,89.30,126.45,89.29,126.55,89.31,126.45,89.31,126.22,89.33,126.10,89.36,125.97,89.40,125.92,89.44,125.85,89.45,125.70,89.42,125.62,89.38,125.70,89.31,125.97,89.36,126.25,89.41,126.42,89.39,126.50,89.30,126.58,89.20,126.55,89.24,126.50,89.29,126.47,89.34,126.47,89.36,126.30,89.41,126.12,89.45,126.15
RZ_3605715_10988,null,null,50,0,0,89.46,126.35,89.46,126.47,89.46,126.58,89.46,126.60,89.45,126.62,89.44,126.45,89.45,126.45,89.47,126.50,89.49,126.72,89.45,126.88,89.49,126.70,89.55,126.38,89.54,126.10,89.45,126.12,89.34,126.20,89.33,126.22,89.33,126.25,89.31,126.67,89.29,127.10,89.24,127.58,89.21,127.62,89.21,127.42,89.29,127.20,89.35,126.83,89.44,126.58,89.47,126.35,89.51,126.08,89.53,125.88,89.47,126.12,89.40,126.70,89.34,127.28,89.35,127.42,89.28,127.47,89.17,127.50,89.12,127.50,89.22,127.35,89.33,127.08,89.35,126.83,89.28,127.20,89.19,127.75,89.21,128.35,89.39,128.38,89.58,128.40,89.65,128.68,89.65,129.00,89.81,129.85,90.08,130.57,90.33,131.85,90.44,133.05,90.45,134.12
RZ_3605715_10989,null,null,50,0,0,90.44,135.12,90.35,135.70,90.11,136.97,89.91,137.72,89.81,138.43,89.84,138.97,89.86,140.60,89.88,142.70,89.97,144.80,90.08,146.50,90.20,148.15,90.25,150.32,90.29,151.88,90.28,153.65,90.22,155.00,90.17,156.68,90.16,157.68,90.10,158.80,89.96,159.72,89.81,160.78,89.70,161.20,89.62,161.68,89.54,162.22,89.51,162.82,89.50,163.25,89.53,163.50,89.59,163.57,89.65,163.62,89.69,163.68,89.67,163.75,89.65,163.80,89.61,164.15,89.59,164.50,89.58,164.82,89.58,164.82,89.59,164.70,89.58,164.55,89.56,164.32,89.53,164.15,89.49,163.95,89.44,163.88,89.41,163.90,89.40,164.03,89.40,164.32,89.41,164.57,89.47,164.70,89.54,164.65,89.58,164.62,89.58,164.62,89.61,164.32
RZ_3605715_10990,null,null,50,0,0,89.67,163.97,89.74,163.57,89.75,163.45,89.74,163.30,89.65,163.20,89.56,163.18,89.50,163.12,89.53,163.10,89.45,162.97,89.36,162.95,89.36,162.90,89.45,162.90,89.55,162.82,89.55,162.78,89.56,162.80,89.51,162.82,89.47,162.60,89.44,162.28,89.44,161.85,89.41,161.70,89.40,161.50,89.41,161.35,89.42,161.43,89.44,161.62,89.44,161.78,89.41,161.72,89.40,161.70,89.40,161.22,89.40,160.72,89.39,160.38,89.38,160.53,89.38,160.65,89.38,160.65,89.36,160.78,89.35,160.90,89.31,160.68,89.30,160.15,89.31,159.35,89.38,158.90,89.44,158.68,89.42,158.78,89.35,158.95,89.26,158.97,89.22,158.95,89.22,158.75,89.21,158.55,89.24,158.32,89.25,158.18,89.22,158.28,89.20,158.35
RZ_3605715_10991,null,null,51,0,0,89.17,158.38,89.14,158.28,89.09,158.25,89.03,158.30,89.04,158.38,89.04,158.43,89.04,158.45,89.04,158.47,88.99,157.88,88.95,157.30,88.89,156.97,88.88,157.22,88.86,157.35,88.84,157.18,88.81,157.00,88.78,157.05,88.80,157.10,88.86,157.15,88.92,157.15,88.99,157.25,89.05,157.38,88.99,157.50,88.86,157.53,88.85,157.57,88.94,157.60,89.00,157.60,88.97,157.50,88.99,157.45,89.01,157.40,89.00,157.45,88.97,157.50,88.94,157.55,88.94,157.45,88.94,157.32,88.92,157.35,88.92,157.45,88.88,157.65,88.83,157.72,88.75,157.78,88.72,157.78,88.79,157.78,88.89,157.78,88.92,157.75,88.86,157.85,88.83,157.93,88.85,157.82,88.88,157.65,88.89,157.53,88.92,157.65,89.01,157.78,89.11,157.78
RZ_3605715_10992,null,null,50,0,0,89.19,157.75,89.10,157.75,89.00,157.78,88.91,157.78,88.92,157.80,88.97,157.93,89.03,158.00,89.04,158.07,89.01,158.05,89.04,157.88,89.09,157.70,89.10,157.85,89.05,158.18,89.01,158.47,89.05,158.43,89.08,158.43,89.15,158.43,89.19,158.57,89.24,158.68,89.28,158.68,89.21,158.45,89.11,158.32,89.03,158.25,89.03,158.28,89.05,158.28,89.09,158.15,89.09,158.00,89.05,157.85,88.97,157.82,88.92,157.82,88.88,157.82,88.86,157.82,88.84,157.75,88.75,157.70,88.66,157.70,88.60,157.97,88.60,158.25,88.58,159.53,88.47,160.70,88.39,162.18,88.38,162.65,88.36,163.70,88.34,164.72,88.16,165.88,88.01,166.40,87.61,167.32,87.22,168.43,86.66,169.45,86.38,170.12,86.11,170.60
RZ_3605715_10993,null,null,49,0,0,86.01,171.60,85.92,172.30,85.83,173.03,85.72,173.15,85.58,173.60,85.47,173.93,85.38,174.43,85.30,174.72,85.24,175.05,85.26,175.18,85.29,175.18,85.33,175.15,85.38,175.18,85.50,175.20,85.67,175.03,85.81,174.82,85.86,174.62,85.84,174.65,85.81,174.65,85.78,174.68,85.74,174.78,85.80,174.85,85.85,174.85,85.89,174.75,85.85,174.62,85.88,174.60,85.91,174.57,85.96,174.62,85.96,174.80,85.97,174.95,85.96,175.15,85.96,175.25,85.95,175.35,85.95,175.25,85.97,175.03,86.00,174.78,86.00,174.70,85.99,174.65,85.96,174.62,85.96,174.60,85.94,174.55,85.94,174.43,86.01,174.28,86.05,174.18,86.09,174.07,86.04,174.03,86.01,173.97,86.05,173.95,86.10,173.93
RZ_3605715_10994,null,null,50,0,0,86.08,174.12,86.01,174.32,85.97,174.38,85.99,174.30,86.01,174.20,86.08,174.18,86.19,173.97,86.29,173.85,86.30,173.78,86.28,173.82,86.22,173.85,86.21,173.47,86.20,173.05,86.21,172.68,86.21,172.68,86.21,172.70,86.24,172.97,86.25,173.25,86.29,173.20,86.33,172.82,86.31,172.40,86.29,172.35,86.26,172.35,86.26,172.55,86.28,172.78,86.28,172.75,86.29,172.45,86.28,172.18,86.25,172.10,86.20,172.15,86.19,172.30,86.15,172.40,86.12,172.53,86.10,172.53,86.04,172.55,86.00,172.55,85.94,172.72,85.92,172.88,85.95,172.97,86.00,172.95,86.05,172.95,86.08,172.85,86.10,172.62,86.11,172.28,86.08,172.05,86.04,171.90,86.00,171.82,85.99,171.75,85.96,171.78,85.96,171.80
RZ_3605715_10995,null,null,51,0,0,85.96,171.82,85.95,171.93,85.92,172.03,85.89,172.25,85.88,172.35,85.88,172.25,85.90,172.00,85.92,171.82,85.94,171.85,85.85,171.90,85.74,171.90,85.62,171.90,85.65,171.88,85.69,171.88,85.75,171.85,85.76,171.93,85.78,172.00,85.76,172.15,85.75,172.28,85.72,172.40,85.70,172.53,85.70,172.60,85.71,172.43,85.74,172.03,85.70,171.65,85.65,171.68,85.60,171.85,85.58,172.07,85.55,172.12,85.54,172.20,85.56,172.30,85.55,172.38,85.50,172.47,85.46,172.47,85.42,172.53,85.38,172.55,85.34,172.55,85.41,172.45,85.50,172.40,85.59,172.25,85.59,172.12,85.58,172.20,85.59,172.38,85.60,172.47,85.61,172.38,85.61,172.20,85.62,172.10,85.64,172.00,85.69,172.00,85.71,171.93,85.64,171.85
RZ_3605715_10996,null,null,50,0,0,85.51,172.15,85.38,172.53,85.39,172.88,85.44,172.80,85.46,172.75,85.47,172.68,85.47,172.62,85.51,172.57,85.56,172.62,85.60,172.65,85.61,172.68,85.62,172.70,85.59,172.85,85.56,172.97,85.54,173.10,85.55,173.10,85.56,173.15,85.59,173.20,85.62,173.22,85.58,173.20,85.47,173.05,85.42,172.93,85.41,172.80,85.40,172.93,85.42,173.15,85.51,173.25,85.53,173.20,85.44,173.32,85.36,173.53,85.38,173.72,85.41,173.65,85.45,173.57,85.47,173.55,85.47,173.60,85.47,173.68,85.47,173.75,85.51,173.80,85.54,173.82,85.54,173.82,85.50,173.80,85.42,173.78,85.40,173.78,85.53,173.78,85.67,173.88,85.70,173.97,85.59,174.10,85.47,174.12,85.47,174.22,85.47,174.30,85.46,174.53
RZ_3605715_10997,null,null,50,0,0,85.45,174.60,85.45,174.68,85.45,174.75,85.46,174.82,85.49,174.78,85.51,174.50,85.51,174.22,85.50,174.07,85.45,174.03,85.41,174.07,85.42,174.18,85.49,174.32,85.61,174.38,85.69,174.50,85.95,174.55,86.30,174.32,86.88,174.03,87.54,173.45,88.05,172.90,88.71,171.05,89.20,169.38,89.80,167.88,90.25,166.93,90.72,165.60,91.22,163.57,91.70,161.72,92.11,159.80,92.38,158.07,92.59,156.72,92.99,154.70,93.55,152.85,94.22,150.10,94.74,147.97,95.21,145.90,95.62,144.20,96.12,142.15,96.54,140.38,96.94,138.35,97.25,136.15,97.67,133.62,98.06,130.55,98.55,127.42,98.90,124.22,99.26,121.70,99.49,119.42,99.89,116.75,100.22,113.85,100.54,111.78,100.62,109.05,100.89,107.00
RZ_3605715_10998,null,null,50,0,0,101.14,103.95,101.35,102.33,101.58,100.45,101.86,98.33,102.20,95.20,102.34,92.00,102.42,89.65,102.46,87.62,102.47,86.45,102.53,85.12,102.59,83.88,102.64,82.30,102.66,81.12,102.66,80.50,102.71,79.25,102.75,78.08,102.76,76.58,102.78,75.53,102.80,73.92,102.74,71.95,102.67,69.65,102.54,67.85,102.26,66.72,101.97,65.78,101.76,64.38,101.66,63.23,101.47,62.77,101.29,62.48,101.12,62.10,101.06,61.60,100.94,61.02,100.91,60.08,100.88,59.23,100.88,58.62,100.85,58.05,100.81,57.25,100.80,56.67,100.79,56.45,100.79,56.42,100.78,56.38,100.59,56.38,100.41,56.35,100.15,56.77,100.00,57.58,99.83,58.48,99.72,58.98,99.56,59.83,99.41,60.90,99.29,61.88,99.22,62.55
RZ_3605715_10999,null,null,50,0,0,99.14,62.92,99.03,63.65,98.96,64.08,98.85,64.58,98.75,64.85,98.64,65.20,98.62,65.53,98.62,65.90,98.62,66.15,98.61,66.33,98.58,66.72,98.53,67.30,98.46,67.85,98.46,67.92,98.46,67.83,98.47,67.72,98.47,67.75,98.44,68.08,98.41,68.35,98.39,68.70,98.41,68.83,98.41,69.00,98.39,69.12,98.38,69.17,98.36,69.40,98.36,69.62,98.36,69.88,98.36,69.92,98.35,70.08,98.31,70.30,98.26,70.53,98.20,70.58,98.19,70.55,98.21,70.72,98.24,70.97,98.26,71.22,98.21,71.28,98.16,71.38,98.20,71.70,98.26,71.97,98.34,72.35,98.33,72.50,98.38,72.60,98.41,72.53,98.41,72.50,98.36,72.50,98.34,72.67,98.34,72.85,98.34,73.00,98.34,73.00
RZ_3605715_11000,null,null,50,0,0,98.36,72.95,98.39,72.90,98.42,72.85,98.44,72.72,98.44,72.58,98.38,72.45,98.31,72.45,98.26,72.53,98.25,72.65,98.24,72.85,98.24,73.05,98.25,73.30,98.25,73.47,98.25,73.58,98.25,73.55,98.25,73.50,98.30,73.50,98.35,73.70,98.38,73.88,98.35,74.03,98.33,73.97,98.31,74.03,98.29,74.12,98.25,74.25,98.22,74.33,98.21,74.38,98.20,74.40,98.19,74.35,98.25,74.35,98.31,74.50,98.35,74.83,98.31,75.10,98.30,75.22,98.30,75.15,98.33,75.12,98.34,75.20,98.29,75.33,98.21,75.38,98.14,75.38,98.15,75.45,98.16,75.50,98.22,75.40,98.29,75.22,98.26,75.03,98.19,75.00,98.12,75.00,98.16,75.00,98.20,75.12,98.20,75.28,98.19,75.40
RZ_3605715_11001,null,null,50,0,0,98.16,75.30,98.15,75.20,98.11,75.22,98.09,75.38,98.06,75.42,98.06,75.35,98.12,75.28,98.17,75.33,98.24,75.33,98.26,75.33,98.29,75.33,98.33,75.40,98.33,75.47,98.29,75.65,98.25,75.80,98.15,75.88,98.09,75.83,98.04,75.97,98.06,76.17,98.10,76.28,98.14,76.17,98.15,76.10,98.14,76.10,98.14,76.03,98.09,75.97,98.05,76.00,98.03,76.08,98.06,76.12,98.09,76.17,98.10,76.22,98.15,76.25,98.21,76.25,98.28,76.40,98.29,76.50,98.28,76.60,98.24,76.53,98.19,76.35,98.24,76.20,98.30,76.30,98.28,76.55,98.20,76.80,98.14,76.80,98.16,76.55,98.19,76.30,98.20,76.10,98.21,76.15,98.21,76.22,98.20,76.33,98.16,76.42,98.14,76.47
RZ_3605715_11002,null,null,51,0,0,98.12,76.55,98.15,76.62,98.16,76.70,98.15,76.75,98.12,76.80,98.25,76.83,98.39,76.83,98.50,76.83,98.42,76.92,98.35,77.03,98.33,77.12,98.34,77.12,98.35,77.08,98.36,77.00,98.39,77.00,98.41,77.05,98.38,77.10,98.34,77.08,98.29,77.03,98.26,76.97,98.25,76.97,98.28,76.95,98.31,76.97,98.35,77.00,98.36,77.08,98.40,77.17,98.41,77.22,98.41,77.33,98.34,77.40,98.28,77.55,98.22,77.60,98.25,77.60,98.31,77.42,98.36,77.22,98.40,77.08,98.41,77.17,98.42,77.30,98.47,77.40,98.51,77.30,98.56,77.30,98.59,77.33,98.50,77.45,98.40,77.55,98.38,77.62,98.45,77.72,98.50,77.83,98.44,77.92,98.28,78.00,98.15,78.10,98.00,78.20,97.94,78.22
RZ_3605715_11003,null,null,50,0,0,97.81,78.22,97.78,78.05,97.72,77.90,97.72,77.75,97.70,77.33,97.69,76.80,97.61,76.28,97.51,75.72,97.35,75.28,97.28,74.85,97.15,74.92,96.89,74.58,96.45,73.85,96.01,73.08,95.72,72.70,95.50,72.33,95.20,71.83,94.72,71.05,94.41,70.40,94.22,69.53,93.99,68.55,93.75,67.55,93.50,66.95,93.34,66.47,93.06,66.15,92.71,65.50,92.26,65.28,91.90,65.03,91.50,64.45,91.31,63.75,91.08,63.00,90.81,62.88,90.62,62.55,90.54,62.05,90.56,61.42,90.45,61.02,90.24,60.58,90.01,60.33,89.92,60.10,89.91,60.15,89.89,60.20,89.90,59.90,89.91,59.60,89.94,59.27,89.92,59.17,89.88,59.08,89.78,59.00,89.70,59.00,89.69,58.95,89.70,58.92
RZ_3605715_11004,null,null,50,0,0,89.71,58.90,89.71,58.92,89.71,58.95,89.72,58.98,89.72,58.88,89.64,58.77,89.56,58.65,89.47,58.62,89.45,58.75,89.50,58.88,89.56,59.00,89.61,58.98,89.58,58.90,89.55,58.83,89.50,58.77,89.47,58.88,89.62,59.00,89.80,59.05,89.90,58.98,89.83,58.90,89.74,59.12,89.74,59.40,89.74,59.60,89.80,59.50,89.85,59.45,89.90,59.45,89.88,59.38,89.86,59.27,89.84,59.52,89.81,59.90,89.92,60.23,90.06,60.15,90.05,60.02,89.91,59.98,89.75,59.95,89.74,60.02,89.71,60.12,89.70,60.23,89.74,60.27,89.78,60.30,89.80,60.48,89.83,60.62,89.89,60.80,89.95,60.95,89.97,61.10,89.95,61.30,89.94,61.35,89.95,61.42,89.97,61.45,89.94,61.55
RZ_3605715_11005,null,null,50,0,0,89.89,61.62,89.84,61.65,89.86,61.67,89.92,61.65,90.00,61.60,90.06,61.55,90.08,61.55,90.09,61.70,90.08,61.85,90.05,61.98,90.03,61.92,90.09,61.92,90.15,61.80,90.24,61.67,90.26,61.73,90.28,61.92,90.25,62.12,90.19,62.15,90.12,62.20,90.11,62.23,90.14,62.27,90.09,62.38,90.04,62.48,89.94,62.50,89.89,62.48,89.83,62.48,89.86,62.55,89.89,62.67,89.92,62.83,89.95,62.90,89.99,62.92,90.01,62.95,90.05,63.02,90.09,63.12,90.12,63.25,90.12,63.33,90.10,63.35,90.06,63.33,90.01,63.33,89.99,63.30,90.06,63.52,90.17,63.75,90.17,63.95,90.08,63.80,89.97,63.70,89.99,63.65,90.05,63.73,90.12,63.77,90.19,63.83,90.20,63.90
RZ_3605715_11006,null,null,50,0,0,90.20,64.00,90.21,64.03,90.21,63.98,90.22,63.95,90.24,63.88,90.24,63.85,90.24,63.83,90.28,63.83,90.31,63.88,90.28,63.90,90.17,63.95,90.14,63.90,90.19,63.85,90.25,63.98,90.25,64.12,90.24,64.28,90.20,64.33,90.16,64.38,90.12,64.42,90.12,64.45,90.21,64.45,90.30,64.30,90.38,64.12,90.35,63.98,90.30,64.08,90.28,64.22,90.25,64.30,90.24,64.30,90.22,64.28,90.28,64.33,90.31,64.40,90.38,64.45,90.41,64.60,90.45,64.72,90.39,64.90,90.30,64.88,90.20,64.85,90.24,64.78,90.33,64.78,90.40,64.83,90.40,64.88,90.39,64.90,90.36,64.92,90.33,64.97,90.31,65.20,90.30,65.38,90.34,65.47,90.38,65.45,90.38,65.38,90.33,65.35
RZ_3605715_11007,null,null,51,0,0,90.26,65.33,90.25,65.33,90.35,65.30,90.49,65.30,90.45,65.33,90.29,65.53,90.20,65.65,90.26,65.72,90.33,65.62,90.33,65.67,90.33,65.80,90.29,65.95,90.25,65.97,90.20,66.08,90.21,66.10,90.20,66.08,90.20,66.12,90.20,66.15,90.22,66.25,90.24,66.20,90.25,66.15,90.25,66.03,90.22,65.90,90.24,65.83,90.26,65.90,90.29,66.00,90.31,66.08,90.34,66.17,90.39,66.28,90.41,66.33,90.45,66.60,90.45,66.78,90.45,66.80,90.42,66.60,90.45,66.22,90.47,66.00,90.42,66.08,90.34,66.33,90.25,66.55,90.24,66.50,90.17,66.47,90.10,66.47,90.04,66.70,90.04,66.95,90.05,67.20,90.06,67.20,90.05,67.15,90.04,66.95,90.03,66.78,90.04,66.60,90.16,66.62
RZ_3605715_11008,null,null,49,0,0,90.35,66.70,90.60,66.80,90.91,67.25,91.42,67.58,92.16,67.85,92.90,68.20,93.65,68.70,94.49,69.22,95.65,69.22,96.79,69.12,97.79,68.97,98.71,68.75,100.08,68.60,101.56,68.42,102.97,68.20,104.19,67.92,105.39,67.30,106.79,66.70,108.01,66.22,109.14,66.10,110.09,65.53,111.16,64.72,112.44,63.90,113.62,63.55,114.55,62.98,115.42,62.40,116.29,61.75,117.31,61.12,118.10,60.50,118.88,59.98,119.66,59.80,120.28,59.60,120.86,59.27,121.15,58.95,121.61,58.42,122.14,58.00,122.69,57.20,123.26,56.67,123.78,56.10,124.36,55.92,124.88,55.67,125.24,54.98,125.69,54.33,125.97,53.80,126.14,53.73,126.12,53.55,126.12,53.25,125.94,52.95,125.69,52.55
RZ_3605715_11009,null,null,50,0,0,125.31,52.30,124.99,52.02,124.66,51.90,124.39,51.65,124.10,51.52,123.89,51.42,123.74,51.10,123.76,50.77,123.78,50.55,123.79,50.73,123.78,50.92,123.69,50.98,123.61,50.98,123.55,50.98,123.51,51.02,123.44,51.00,123.33,50.98,123.10,51.10,122.90,51.35,122.69,51.62,122.62,51.62,122.56,51.50,122.45,51.40,122.31,51.40,122.16,51.48,122.14,51.55,122.12,51.55,122.14,51.45,122.14,51.42,122.10,51.52,122.05,51.73,122.01,51.83,122.01,51.85,121.92,52.05,121.83,52.27,121.71,52.50,121.66,52.50,121.64,52.52,121.60,52.52,121.60,52.55,121.55,52.55,121.51,52.55,121.49,52.52,121.47,52.48,121.42,52.73,121.39,53.02,121.36,53.30,121.36,53.33,121.33,53.45,121.30,53.58
RZ_3605715_11010,null,null,51,0,0,121.28,53.67,121.28,53.62,121.34,53.55,121.39,53.48,121.42,53.58,121.41,53.73,121.39,53.90,121.36,53.98,121.34,54.08,121.29,54.20,121.24,54.33,121.20,54.40,121.17,54.60,121.16,54.75,121.16,54.58,121.15,54.27,121.14,54.20,121.14,54.42,121.12,54.52,121.12,54.38,121.19,54.30,121.26,54.42,121.26,54.58,121.19,54.62,121.11,54.62,121.09,54.62,121.06,54.62,121.05,54.62,121.05,54.65,121.04,54.65,121.03,54.65,121.04,54.70,121.06,54.73,121.08,54.75,121.08,54.95,121.06,55.15,121.05,55.17,121.11,55.00,121.17,54.90,121.15,55.02,121.06,55.17,120.97,55.25,120.99,55.45,121.01,55.65,121.08,55.77,121.10,55.67,121.12,55.58,121.11,55.52,121.10,55.55,121.12,55.58,121.15,55.60
RZ_3605715_11011,null,null,50,0,0,121.16,55.58,121.14,55.58,121.04,55.67,120.94,55.77,120.84,55.80,120.80,55.75,120.75,55.70,120.84,55.73,120.96,55.75,121.06,55.73,120.99,55.73,120.90,55.73,120.94,55.75,121.01,55.75,121.10,55.75,121.08,55.95,120.97,56.12,120.89,56.25,120.84,56.15,120.88,56.10,120.90,56.10,120.89,56.10,120.88,56.23,120.91,56.35,120.96,56.48,120.99,56.50,121.00,56.50,121.03,56.55,120.94,56.60,120.84,56.65,120.72,56.67,120.79,56.67,120.83,56.67,120.88,56.67,120.86,56.70,120.89,56.62,120.92,56.55,120.96,56.70,120.84,56.88,120.69,57.00,120.67,56.88,120.80,56.90,120.91,57.00,120.86,57.12,120.80,57.12,120.75,57.12,120.75,57.12,120.76,57.12,120.78,57.10,120.84,57.08
RZ_3605715_11012,null,null,50,0,0,120.89,57.15,120.95,57.25,120.97,57.25,120.97,57.12,120.94,57.00,120.90,56.98,120.90,56.98,120.92,57.02,120.96,57.08,120.99,57.17,121.01,57.33,121.01,57.50,121.01,57.65,120.97,57.60,120.96,57.45,120.95,57.33,120.96,57.17,120.95,57.08,120.94,57.17,120.94,57.40,120.91,57.65,120.91,57.67,120.89,57.67,120.86,57.65,120.83,57.62,120.80,57.60,120.79,57.80,120.78,58.05,120.78,58.27,120.78,58.10,120.76,57.90,120.72,57.83,120.67,58.02,120.66,58.23,120.71,58.30,120.80,58.35,120.86,58.12,120.91,57.88,120.91,57.62,120.92,57.62,120.92,57.77,120.92,57.90,120.99,58.00,121.05,57.98,121.11,58.05,121.11,58.15,121.05,58.42,120.99,58.58,120.94,58.65,120.92,58.55
RZ_3605715_11013,null,null,49,0,0,120.92,58.62,120.91,58.77,120.90,58.90,120.89,58.85,120.85,58.85,120.81,58.88,120.79,58.85,120.79,58.70,120.84,58.58,120.88,58.65,120.91,58.77,120.90,58.88,120.90,58.88,120.85,58.90,120.80,58.95,120.75,59.02,120.74,59.00,120.81,58.98,120.90,59.00,120.99,59.10,120.99,59.30,120.89,59.38,120.79,59.48,120.71,59.52,120.74,59.58,120.76,59.70,120.81,59.77,120.88,59.62,120.92,59.42,120.91,59.38,120.88,59.73,120.86,60.05,120.86,60.10,120.84,59.95,120.80,59.77,120.78,59.77,120.83,60.17,120.86,60.58,120.90,60.90,120.89,60.83,120.89,60.73,120.88,60.73,120.89,60.73,120.92,60.75,120.94,60.73,120.94,60.58,120.99,60.40,121.06,60.35,121.10,60.40
RZ_3605715_11014,null,null,50,0,0,120.91,60.45,120.71,60.48,120.35,60.58,120.08,60.55,119.56,60.52,118.92,60.60,118.14,60.85,117.26,61.15,116.47,61.42,115.30,61.65,114.16,61.83,112.79,61.62,111.66,61.40,110.56,61.12,109.35,61.20,108.14,61.30,106.95,61.42,106.06,61.50,104.99,61.60,103.84,61.58,102.42,61.45,101.01,60.95,99.38,60.60,97.91,60.38,96.12,60.45,94.31,60.50,92.51,60.12,91.10,59.52,90.09,58.92,89.15,58.75,88.35,58.62,87.55,58.60,86.91,58.58,86.33,58.77,85.71,58.88,85.06,58.85,84.55,58.73,84.09,58.60,83.56,58.40,82.88,58.15,82.22,57.95,81.35,57.95,80.54,57.65,79.65,57.17,78.69,56.70,77.74,56.17,76.72,55.83,75.90,55.38,75.24,55.17,74.67,54.98
RZ_3605715_11015,null,null,50,0,0,74.28,54.75,73.96,54.62,73.84,54.50,73.90,54.50,74.00,54.50,74.19,54.48,74.49,54.40,74.72,54.27,75.04,54.20,75.20,54.15,75.41,54.17,75.51,54.17,75.61,54.17,75.62,53.98,75.58,53.77,75.53,53.65,75.50,53.73,75.38,53.80,75.26,53.73,75.16,53.65,75.15,53.58,75.12,53.50,75.09,53.48,75.09,53.45,75.10,53.45,75.14,53.48,75.19,53.50,75.24,53.58,75.31,53.65,75.38,53.73,75.45,53.77,75.58,53.80,75.66,53.77,75.74,53.73,75.71,53.73,75.69,53.73,75.69,53.73,75.78,53.70,75.80,53.67,75.79,53.65,75.74,53.60,75.72,53.83,75.74,54.05,75.75,54.23,75.78,54.15,75.78,54.08,75.80,54.17,75.84,54.40,75.86,54.62,75.85,54.73
RZ_3605715_11016,null,null,51,0,0,75.78,54.73,75.70,54.60,75.74,54.48,75.85,54.40,76.06,54.45,76.16,54.50,76.28,54.58,76.28,54.67,76.30,54.52,76.30,54.33,76.29,54.17,76.26,54.27,76.25,54.35,76.19,54.48,76.11,54.60,76.12,54.75,76.19,54.75,76.25,54.73,76.21,54.77,76.19,54.85,76.24,54.92,76.29,54.92,76.34,54.88,76.34,54.85,76.42,55.02,76.51,55.20,76.62,55.35,76.64,55.33,76.64,55.27,76.59,55.20,76.56,55.12,76.55,55.05,76.55,55.05,76.54,55.02,76.53,55.05,76.53,55.08,76.53,55.08,76.56,55.20,76.59,55.33,76.61,55.35,76.61,55.27,76.61,55.30,76.61,55.42,76.58,55.55,76.54,55.58,76.49,55.60,76.49,55.62,76.53,55.62,76.67,55.65,76.81,55.70,76.92,55.75
RZ_3605715_11017,null,null,50,0,0,76.85,55.75,76.78,55.73,76.69,55.70,76.69,55.67,76.70,55.65,76.75,55.65,76.83,55.80,76.89,55.92,76.92,56.08,76.94,56.02,76.94,55.98,76.96,55.80,76.97,55.70,76.90,55.70,76.80,55.85,76.70,56.02,76.69,56.08,76.70,56.08,76.76,56.08,76.88,56.17,76.95,56.25,76.99,56.25,76.94,56.12,76.90,56.05,76.88,56.08,76.86,56.10,76.85,56.17,76.85,56.25,76.80,56.20,76.78,56.02,76.79,56.00,76.84,56.15,76.89,56.27,76.85,56.27,76.80,56.27,76.79,56.33,76.85,56.35,76.91,56.50,76.94,56.60,76.89,56.73,76.86,56.73,76.84,56.73,76.86,56.80,76.90,56.92,76.91,57.08,77.01,57.12,77.10,57.12,77.14,57.20,77.10,57.25,77.06,57.27
RZ_3605715_11018,null,null,49,0,0,77.06,57.23,77.08,57.20,77.09,57.17,77.11,57.17,77.14,57.17,77.19,57.15,77.22,57.08,77.26,57.00,77.28,56.95,77.28,56.95,77.22,56.95,77.19,57.02,77.16,57.08,77.17,57.15,77.20,57.17,77.20,57.30,77.20,57.40,77.21,57.58,77.21,57.65,77.20,57.75,77.20,57.77,77.21,57.60,77.20,57.42,77.16,57.33,77.10,57.52,77.08,57.70,77.03,57.73,76.97,57.73,77.01,57.70,77.09,57.75,77.14,57.70,77.09,57.65,77.03,57.73,77.01,57.77,77.01,57.75,77.01,57.65,77.03,57.52,77.14,57.48,77.25,57.45,77.36,57.48,77.36,57.50,77.34,57.83,77.33,58.15,77.31,58.35,77.38,58.10,77.39,57.88,77.35,57.75,77.26,57.85,77.25,58.10
RZ_3605715_11019,null,null,51,0,0,77.28,58.30,77.30,58.42,77.31,58.45,77.34,58.48,77.35,58.50,77.34,58.50,77.34,58.55,77.34,58.58,77.34,58.67,77.35,58.73,77.36,58.80,77.39,58.80,77.39,58.70,77.36,58.58,77.34,58.60,77.30,58.73,77.33,58.85,77.35,58.85,77.40,58.85,77.45,58.85,77.49,58.90,77.49,58.95,77.47,58.98,77.45,58.98,77.39,58.98,77.34,59.02,77.28,59.10,77.28,59.17,77.24,59.23,77.20,59.25,77.21,59.15,77.29,59.05,77.35,59.00,77.36,59.15,77.36,59.38,77.36,59.50,77.36,59.67,77.40,59.80,77.44,59.80,77.49,59.65,77.42,59.52,77.35,59.52,77.28,59.52,77.26,59.58,77.29,59.60,77.33,59.62,77.38,59.70,77.40,59.80,77.41,59.90,77.44,59.85,77.45,59.80
RZ_3605715_11020,null,null,49,0,0,77.41,59.85,77.38,59.92,77.33,59.98,77.31,60.05,77.33,60.15,77.35,60.30,77.38,60.35,77.38,60.48,77.39,60.55,77.39,60.58,77.40,60.50,77.41,60.40,77.41,60.45,77.41,60.52,77.36,60.62,77.33,60.65,77.28,60.58,77.30,60.52,77.31,60.45,77.36,60.38,77.40,60.33,77.42,60.30,77.41,60.33,77.40,60.33,77.40,60.35,77.40,60.35,77.39,60.38,77.40,60.33,77.42,60.25,77.42,60.17,77.40,60.10,77.36,60.02,77.31,60.17,77.28,60.45,77.26,60.70,77.29,60.70,77.29,60.65,77.22,60.67,77.15,60.77,77.14,60.85,77.14,60.73,77.15,60.58,77.16,60.42,77.25,60.48,77.31,60.55,77.36,60.65,77.31,60.73,77.25,60.83,77.20,60.90
RZ_3605715_11021,null,null,50,0,0,77.20,60.88,77.20,60.83,77.19,60.75,77.16,60.83,77.14,60.88,77.14,61.00,77.15,61.05,77.16,61.15,77.16,61.25,77.15,61.35,77.15,61.40,77.15,61.40,77.15,61.40,77.12,61.40,77.10,61.42,77.14,61.42,77.21,61.42,77.28,61.33,77.24,61.25,77.17,61.17,77.14,61.12,77.15,61.15,77.12,61.23,77.08,61.30,77.14,61.50,77.22,61.67,77.25,61.85,77.19,61.85,77.12,61.83,77.12,61.80,77.16,61.83,77.21,61.85,77.17,61.88,77.10,61.77,77.03,61.55,77.04,61.35,77.06,61.20,77.09,61.20,77.08,61.40,77.05,61.62,77.01,61.90,77.03,61.98,77.04,62.05,77.05,62.08,77.09,62.10,77.15,62.20,77.21,62.30,77.28,62.40,77.30,62.42,77.33,62.42
RZ_3605715_11022,null,null,50,0,0,77.29,62.38,77.25,62.35,77.21,62.38,77.16,62.33,77.11,62.23,77.15,62.15,77.19,62.12,77.22,62.12,77.21,62.12,77.22,62.12,77.26,62.15,77.30,62.20,77.34,62.23,77.33,62.20,77.31,62.15,77.28,62.17,77.24,62.27,77.26,62.35,77.31,62.38,77.36,62.40,77.39,62.45,77.40,62.60,77.36,62.75,77.35,62.90,77.35,62.90,77.38,62.88,77.38,62.88,77.40,62.98,77.44,63.05,77.41,63.12,77.34,63.12,77.31,63.15,77.35,63.25,77.36,63.33,77.34,63.42,77.31,63.42,77.33,63.35,77.33,63.30,77.33,63.20,77.34,63.17,77.34,63.12,77.34,63.08,77.31,63.02,77.29,62.95,77.29,62.95,77.31,62.98,77.34,62.95,77.35,62.92,77.38,62.85,77.40,62.77
RZ_3605715_11023,null,null,51,0,0,77.39,62.70,77.36,62.65,77.35,62.60,77.35,62.58,77.36,62.67,77.36,62.80,77.36,62.92,77.38,62.98,77.36,63.00,77.36,63.08,77.38,63.20,77.39,63.33,77.38,63.35,77.38,63.27,77.36,63.23,77.35,63.10,77.34,63.00,77.34,62.95,77.38,62.98,77.36,63.20,77.36,63.38,77.29,63.52,77.26,63.52,77.26,63.52,77.33,63.52,77.39,63.50,77.42,63.45,77.41,63.40,77.40,63.50,77.38,63.62,77.38,63.75,77.38,63.75,77.45,63.80,77.54,63.85,77.62,63.90,77.62,63.88,77.59,63.85,77.55,63.83,77.50,63.70,77.49,63.58,77.50,63.45,77.55,63.48,77.56,63.55,77.55,63.70,77.56,63.83,77.60,63.88,77.64,63.83,77.62,63.80,77.62,63.80,77.62,63.85,77.62,63.90
RZ_3605715_11024,null,null,49,0,0,77.61,63.95,77.65,63.92,77.69,63.92,77.74,63.92,77.74,64.08,77.78,64.28,77.79,64.47,77.74,64.55,77.66,64.50,77.59,64.45,77.56,64.62,77.54,64.83,77.51,65.05,77.51,65.08,77.53,65.05,77.54,64.97,77.53,64.90,77.50,64.90,77.53,64.83,77.61,64.72,77.69,64.75,77.72,64.88,77.74,64.97,77.75,64.97,77.69,64.95,77.61,64.92,77.62,65.00,77.71,65.12,77.80,65.05,77.78,64.88,77.74,64.70,77.71,64.80,77.65,64.88,77.61,64.92,77.58,65.03,77.56,65.15,77.64,65.35,77.72,65.50,77.81,65.60,77.81,65.65,77.83,65.62,77.85,65.65,77.83,65.62,77.80,65.62,77.83,65.62,77.92,65.65,78.03,65.62,78.06,65.60,78.04,65.53
RZ_3605715_11025,null,null,50,0,0,78.01,65.47,77.97,65.40,77.94,65.40,77.90,65.38,77.89,65.35,77.90,65.30,77.92,65.25,77.94,65.30,77.95,65.45,77.94,65.60,77.92,65.65,77.91,65.62,77.90,65.60,77.88,65.47,77.86,65.42,77.91,65.65,77.92,65.97,77.90,66.38,77.85,66.42,77.86,66.50,77.91,66.50,78.00,66.40,78.03,66.17,78.06,65.95,78.04,66.05,78.01,66.28,77.99,66.47,77.99,66.40,77.94,66.38,77.89,66.40,77.84,66.45,77.89,66.47,77.92,66.45,77.95,66.45,77.92,66.42,77.94,66.28,77.96,66.08,77.96,66.12,77.94,66.40,77.95,66.67,78.01,66.70,78.12,66.72,78.19,66.75,78.24,66.78,78.22,66.72,78.21,66.67,78.21,66.67,78.14,66.72,78.05,66.75,77.97,66.60
RZ_3605715_11026,null,null,50,0,0,77.99,66.42,77.97,66.50,77.96,66.75,77.92,67.00,77.91,67.05,77.91,67.08,77.91,67.22,77.94,67.35,77.94,67.58,77.94,67.70,77.92,67.78,77.91,67.67,77.90,67.60,77.88,67.55,77.88,67.53,77.88,67.53,77.90,67.50,77.94,67.38,77.97,67.25,77.99,67.25,77.99,67.40,77.99,67.53,77.96,67.53,77.94,67.50,77.94,67.67,77.95,67.85,77.96,68.05,77.97,68.12,77.97,68.22,77.99,68.12,77.96,67.92,77.95,67.72,77.90,67.75,77.90,67.83,77.94,67.95,77.99,68.17,78.05,68.35,78.05,68.42,78.00,68.40,77.96,68.38,77.96,68.42,78.04,68.45,78.11,68.47,78.15,68.47,78.15,68.50,78.14,68.53,78.11,68.58,78.09,68.58,78.08,68.60,78.06,68.88
RZ_3605715_11027,null,null,50,0,0,78.05,69.15,77.99,69.38,77.94,69.28,77.91,69.15,77.92,69.17,77.94,69.22,77.94,69.40,77.92,69.55,77.92,69.42,77.99,69.17,78.10,68.80,78.30,68.70,78.45,68.62,78.75,68.85,79.00,69.05,79.45,69.80,79.71,70.35,80.17,70.90,80.66,71.42,81.22,72.35,81.66,73.35,81.89,74.35,82.22,75.08,82.60,75.72,82.94,76.17,83.21,76.50,83.38,77.20,83.54,77.55,83.67,77.90,83.72,78.33,83.78,78.72,83.92,79.12,84.20,79.33,84.46,80.17,84.60,81.22,84.60,82.58,84.81,83.22,84.99,84.30,85.15,85.22,85.24,86.17,85.35,86.53,85.45,86.97,85.42,87.55,85.36,88.12,85.31,88.28,85.40,89.05,85.51,90.00,85.62,90.97,85.60,91.58,85.56,92.10
RZ_3605715_11028,null,null,51,0,0,85.54,92.62,85.50,93.20,85.38,93.65,85.25,93.85,85.12,93.67,85.10,93.92,85.03,94.35,84.96,94.78,84.97,94.78,85.01,94.78,85.06,94.85,85.05,94.95,85.06,95.05,85.10,95.10,85.10,95.33,85.06,95.55,85.03,95.78,84.97,95.88,84.97,96.08,84.92,96.20,84.88,96.30,84.86,96.33,84.89,96.40,84.85,96.47,84.79,96.42,84.76,96.38,84.79,96.35,84.79,96.40,84.74,96.45,84.69,96.45,84.67,96.47,84.65,96.47,84.62,96.47,84.58,96.65,84.55,96.80,84.55,97.00,84.66,97.03,84.80,96.88,84.86,96.65,84.80,96.42,84.72,96.45,84.67,96.53,84.66,96.62,84.65,96.62,84.64,96.58,84.64,96.50,84.67,96.38,84.66,96.33,84.62,96.30,84.58,96.30,84.64,96.40
RZ_3605715_11029,null,null,50,0,0,84.70,96.47,84.72,96.53,84.67,96.40,84.64,96.20,84.62,96.03,84.62,95.90,84.62,95.88,84.62,95.85,84.61,95.85,84.60,95.85,84.59,95.85,84.61,95.70,84.64,95.58,84.64,95.45,84.61,95.60,84.59,95.72,84.58,95.92,84.55,96.00,84.51,96.05,84.49,96.05,84.46,96.08,84.42,96.10,84.41,96.00,84.41,95.85,84.42,95.67,84.42,95.62,84.44,95.65,84.45,95.75,84.46,95.85,84.47,95.58,84.49,95.25,84.47,95.33,84.45,95.83,84.42,96.33,84.42,96.28,84.44,96.05,84.44,95.85,84.44,95.80,84.44,95.85,84.46,95.92,84.49,96.00,84.49,96.08,84.39,96.08,84.31,96.05,84.25,96.05,84.28,96.03,84.40,95.83,84.51,95.67,84.64,95.88,84.66,96.25
RZ_3605715_11030,null,null,50,0,0,84.70,96.62,84.71,96.62,84.72,96.53,84.71,96.40,84.67,96.28,84.62,96.28,84.58,96.35,84.62,96.40,84.69,96.42,84.70,96.35,84.62,96.42,84.56,96.55,84.55,96.67,84.56,96.67,84.55,96.80,84.54,96.92,84.50,97.05,84.47,96.90,84.55,96.72,84.64,96.53,84.69,96.47,84.64,96.47,84.59,96.55,84.59,96.60,84.59,96.58,84.60,96.53,84.61,96.50,84.61,96.55,84.59,96.60,84.56,96.67,84.55,96.67,84.58,96.70,84.60,96.72,84.62,96.78,84.61,96.83,84.59,96.78,84.56,96.72,84.56,96.85,84.58,97.03,84.62,97.17,84.66,97.15,84.72,97.10,84.76,97.08,84.66,97.17,84.54,97.28,84.46,97.40,84.51,97.40,84.56,97.47,84.55,97.67,84.54,97.85
RZ_3605715_11031,null,null,49,0,0,84.60,97.95,84.67,97.90,84.78,97.83,84.81,97.65,84.79,97.47,84.66,97.28,84.54,97.20,84.50,97.25,84.53,97.38,84.55,97.55,84.55,97.67,84.55,97.75,84.56,97.75,84.55,97.65,84.54,97.58,84.50,97.62,84.47,97.75,84.46,97.90,84.45,97.90,84.45,97.92,84.45,97.95,84.46,97.97,84.49,97.97,84.51,98.03,84.58,98.17,84.65,98.35,84.65,98.40,84.58,98.40,84.50,98.40,84.53,98.47,84.55,98.62,84.56,98.72,84.58,98.72,84.60,98.53,84.61,98.40,84.58,98.45,84.54,98.62,84.54,98.83,84.54,98.85,84.54,98.95,84.54,99.03,84.60,99.05,84.66,99.05,84.71,99.35,84.67,99.53,84.64,99.70,84.61,99.60,84.60,99.65,84.56,99.67
RZ_3605715_11032,null,null,50,0,0,84.53,99.72,84.49,99.55,84.49,99.38,84.54,99.30,84.59,99.42,84.55,99.53,84.46,99.55,84.40,99.58,84.46,99.65,84.51,99.75,84.47,99.80,84.40,99.80,84.41,99.80,84.47,99.78,84.56,99.85,84.56,99.90,84.60,99.97,84.64,99.95,84.67,99.97,84.67,100.05,84.66,100.10,84.55,100.10,84.45,100.03,84.38,100.00,84.39,100.00,84.41,100.05,84.44,100.08,84.49,100.12,84.53,100.15,84.55,100.15,84.55,100.22,84.58,100.38,84.58,100.50,84.56,100.55,84.55,100.58,84.54,100.53,84.53,100.42,84.51,100.58,84.51,100.80,84.53,101.05,84.55,101.05,84.50,101.05,84.51,101.05,84.51,101.10,84.41,101.22,84.26,101.33,84.12,101.33,84.15,101.28,84.26,101.15,84.38,101.05
RZ_3605715_11033,null,null,51,0,0,84.46,101.30,84.44,101.62,84.41,101.95,84.41,101.95,84.41,101.95,84.42,101.95,84.44,101.78,84.44,101.58,84.42,101.65,84.41,101.90,84.44,102.12,84.46,102.15,84.47,102.15,84.47,102.15,84.47,102.08,84.47,102.03,84.47,101.95,84.46,101.88,84.45,101.78,84.41,102.05,84.39,102.38,84.28,102.70,84.20,102.72,84.14,102.72,84.17,102.72,84.30,102.62,84.39,102.47,84.45,102.28,84.44,102.15,84.45,102.12,84.47,102.15,84.49,102.10,84.49,102.05,84.44,102.15,84.41,102.40,84.40,102.58,84.41,102.58,84.41,102.55,84.40,102.55,84.38,102.45,84.35,102.33,84.41,102.40,84.47,102.60,84.51,102.95,84.47,103.10,84.39,103.33,84.33,103.40,84.35,103.45,84.41,103.45,84.42,103.53,84.39,103.60
RZ_3605715_11034,null,null,50,0,0,84.33,103.72,84.33,103.78,84.33,103.72,84.33,103.62,84.39,103.55,84.44,103.60,84.45,103.70,84.42,103.75,84.39,103.83,84.41,103.85,84.39,103.83,84.38,103.80,84.39,103.75,84.41,103.88,84.41,104.00,84.39,104.22,84.36,104.28,84.35,104.38,84.33,104.42,84.28,104.42,84.24,104.20,84.22,104.03,84.24,103.92,84.24,104.00,84.24,104.20,84.25,104.35,84.28,104.53,84.30,104.55,84.33,104.65,84.35,104.75,84.35,104.70,84.34,104.53,84.31,104.35,84.30,104.55,84.31,104.80,84.33,105.03,84.39,104.97,84.44,104.97,84.46,105.03,84.47,104.95,84.51,104.75,84.58,104.58,84.60,104.53,84.60,104.62,84.53,104.72,84.45,104.70,84.39,104.53,84.39,104.40,84.40,104.40,84.39,104.42
RZ_3605715_11035,null,null,50,0,0,84.38,104.45,84.33,104.53,84.29,104.47,84.26,104.33,84.30,104.15,84.39,104.30,84.46,104.47,84.42,104.65,84.34,104.60,84.25,104.60,84.25,104.90,84.33,105.17,84.39,105.45,84.45,105.42,84.45,105.35,84.45,105.35,84.41,105.40,84.38,105.47,84.33,105.50,84.34,105.55,84.42,105.58,84.51,105.60,84.51,105.58,84.45,105.70,84.47,105.80,84.55,105.92,84.64,106.00,84.53,106.05,84.42,105.92,84.33,105.70,84.33,105.45,84.31,105.40,84.28,105.35,84.26,105.30,84.26,105.58,84.28,105.88,84.29,106.08,84.28,106.00,84.28,105.95,84.26,106.00,84.28,106.05,84.30,106.10,84.31,106.12,84.25,106.17,84.16,106.12,84.06,105.85,83.72,105.15,83.36,104.50,82.96,103.70,82.76,103.03
RZ_3605715_11036,null,null,50,0,0,82.50,102.33,82.20,101.97,81.88,101.67,81.59,101.17,81.41,100.40,81.20,99.67,80.97,98.78,80.74,98.12,80.64,97.70,80.60,97.88,80.54,98.10,80.49,97.80,80.46,97.28,80.46,96.58,80.47,96.28,80.49,95.90,80.54,95.05,80.58,94.15,80.47,93.38,80.29,92.55,79.89,91.85,79.60,90.95,79.28,90.78,79.08,90.45,78.76,89.95,78.42,89.25,78.20,88.55,78.15,88.12,78.17,87.80,78.22,87.00,78.28,86.25,78.31,85.42,78.29,84.78,78.25,84.25,78.25,83.83,78.33,83.72,78.41,83.08,78.44,82.38,78.39,81.75,78.28,81.60,78.17,81.15,78.09,80.67,78.03,80.03,77.95,79.78,77.91,79.65,77.91,79.72,77.91,79.55,77.86,79.40,77.83,79.30,77.79,79.38
RZ_3605715_11037,null,null,50,0,0,77.76,79.45,77.76,79.50,77.79,79.35,77.81,79.15,77.83,78.78,77.79,78.62,77.75,78.50,77.70,78.55,77.67,78.60,77.66,78.62,77.71,78.67,77.74,78.75,77.76,78.78,77.76,78.60,77.80,78.40,77.83,78.35,77.86,78.50,77.89,78.65,77.91,78.72,77.92,78.83,77.92,78.97,77.85,79.05,77.79,79.03,77.76,78.95,77.79,78.88,77.83,78.90,77.78,78.92,77.72,79.05,77.78,79.20,77.89,79.35,78.00,79.35,77.95,79.35,77.89,79.45,77.79,79.55,77.75,79.72,77.74,79.80,77.78,79.88,77.80,79.90,77.76,79.90,77.72,79.90,77.71,79.88,77.72,79.88,77.74,79.88,77.72,79.92,77.71,79.95,77.71,80.20,77.71,80.47,77.71,80.75,77.72,80.85,77.78,80.90
RZ_3605715_11038,null,null,51,0,0,77.78,80.88,77.78,80.80,77.80,80.75,77.86,80.75,77.92,80.92,77.88,81.12,77.83,81.17,77.78,81.05,77.72,80.97,77.69,81.00,77.71,81.05,77.83,81.10,77.95,81.15,77.96,81.20,77.92,81.22,77.88,81.22,77.85,81.22,77.85,81.42,77.85,81.60,77.83,81.78,77.81,81.75,77.80,81.80,77.81,81.85,77.84,81.92,77.84,81.90,77.81,81.83,77.78,81.75,77.78,81.78,77.79,81.83,77.80,81.88,77.79,82.17,77.78,82.45,77.81,82.67,77.86,82.60,77.83,82.75,77.74,82.97,77.71,83.17,77.76,83.10,77.81,82.97,77.90,82.88,77.99,82.83,78.08,82.80,78.06,82.78,78.04,82.80,77.99,82.88,77.95,82.92,77.94,82.97,77.96,82.97,77.97,83.00,77.97,83.05,77.86,83.05
RZ_3605715_11039,null,null,50,0,0,77.75,83.05,77.72,82.85,77.79,82.67,77.86,82.50,77.85,82.50,77.83,82.47,77.80,82.42,77.78,82.38,77.78,82.38,77.79,82.38,77.81,82.50,77.84,82.60,77.85,82.67,77.85,82.67,77.85,82.65,77.85,82.62,77.79,82.58,77.71,82.53,77.64,82.62,77.64,82.88,77.67,83.12,77.74,83.25,77.81,83.22,77.88,83.20,77.89,83.20,77.91,83.22,77.91,83.22,77.91,83.50,77.91,83.80,77.91,83.85,77.94,83.58,77.85,83.33,77.74,83.42,77.65,83.50,77.66,83.60,77.75,83.55,77.83,83.42,77.88,83.33,77.85,83.35,77.83,83.47,77.86,83.60,77.90,83.55,77.91,83.42,77.86,83.55,77.83,83.72,77.81,83.92,77.83,83.90,77.83,83.85,77.83,83.80,77.83,83.90
RZ_3605715_11040,null,null,50,0,0,77.78,84.05,77.71,84.17,77.66,84.12,77.66,84.08,77.62,83.92,77.60,83.78,77.61,83.78,77.66,83.90,77.72,84.05,77.80,84.05,77.85,84.08,77.89,84.12,77.88,84.17,77.84,84.17,77.80,84.15,77.78,84.12,77.81,84.17,77.85,84.25,77.90,84.28,77.92,84.20,77.81,84.10,77.69,84.05,77.59,84.05,77.60,84.22,77.61,84.42,77.61,84.62,77.66,84.50,77.70,84.35,77.72,84.28,77.70,84.33,77.67,84.38,77.66,84.28,77.65,84.20,77.64,84.22,77.62,84.38,77.60,84.53,77.59,84.53,77.56,84.53,77.56,84.50,77.51,84.53,77.49,84.58,77.56,84.67,77.67,84.62,77.74,84.58,77.67,84.55,77.66,84.80,77.70,85.05,77.74,85.22,77.75,84.95,77.74,84.67
RZ_3605715_11041,null,null,50,0,0,77.69,84.42,77.62,84.42,77.61,84.67,77.64,84.92,77.65,85.20,77.64,85.22,77.64,85.08,77.64,84.97,77.65,84.95,77.66,85.05,77.67,85.03,77.69,84.92,77.66,84.92,77.64,85.00,77.61,85.17,77.70,85.38,77.79,85.58,77.89,85.62,77.86,85.53,77.86,85.45,77.88,85.38,77.92,85.33,77.96,85.28,77.84,85.20,77.67,85.15,77.56,85.15,77.61,85.17,77.67,85.22,77.70,85.38,77.70,85.50,77.71,85.60,77.72,85.62,77.69,85.65,77.65,85.62,77.54,85.58,77.47,85.55,77.47,85.55,77.55,85.62,77.61,85.83,77.60,85.97,77.60,86.10,77.59,86.10,77.59,85.92,77.59,85.75,77.62,85.58,77.67,85.55,77.72,85.60,77.74,85.72,77.70,85.92,77.65,86.15
RZ_3605715_11042,null,null,50,0,0,77.50,86.35,77.36,86.60,77.36,86.72,77.49,86.83,77.64,86.80,77.66,86.70,77.66,86.58,77.62,86.42,77.61,86.30,77.61,86.22,77.62,86.30,77.64,86.47,77.64,86.70,77.55,86.78,77.46,86.90,77.36,86.92,77.36,86.92,77.42,86.90,77.50,86.83,77.58,86.78,77.59,86.62,77.62,86.53,77.66,86.67,77.67,86.90,77.65,87.15,77.64,87.17,77.64,87.20,77.66,87.15,77.69,87.03,77.72,86.92,77.74,86.90,77.74,86.90,77.75,87.03,77.76,87.15,77.66,87.17,77.55,87.08,77.44,87.33,77.44,87.65,77.45,87.72,77.50,87.45,77.54,87.17,77.58,87.12,77.58,87.05,77.60,87.20,77.60,87.67,77.62,88.15,77.65,88.35,77.69,88.22,77.69,88.05,77.71,87.95
RZ_3605715_11043,null,null,50,0,0,77.74,87.95,77.72,88.00,77.66,87.88,77.60,87.72,77.56,87.53,77.55,87.47,77.51,87.60,77.47,87.78,77.44,87.95,77.54,87.95,77.65,87.97,77.70,87.92,77.62,87.90,77.55,87.95,77.51,88.00,77.50,88.05,77.50,88.00,77.51,88.12,77.53,88.28,77.50,88.35,77.47,88.28,77.47,88.25,77.50,88.28,77.51,88.30,77.51,88.35,77.51,88.28,77.54,88.22,77.56,88.12,77.54,88.10,77.49,88.08,77.51,88.03,77.59,88.03,77.65,88.25,77.60,88.47,77.56,88.55,77.55,88.50,77.58,88.53,77.59,88.67,77.54,88.72,77.51,88.72,77.50,88.72,77.51,88.75,77.53,88.78,77.55,88.80,77.61,88.83,77.65,88.83,77.61,88.83,77.55,88.83,77.50,88.83,77.50,88.85
RZ_3605715_11044,null,null,51,0,0,77.51,88.90,77.51,88.95,77.54,88.95,77.55,88.85,77.55,88.78,77.54,88.78,77.55,88.85,77.58,88.80,77.61,88.67,77.64,88.78,77.65,88.97,77.65,89.17,77.67,89.12,77.69,89.08,77.71,89.08,77.74,89.15,77.72,89.25,77.70,89.28,77.72,89.28,77.75,89.25,77.78,89.25,77.76,89.28,77.76,89.28,77.78,89.28,77.78,89.28,77.74,89.28,77.70,89.30,77.67,89.38,77.66,89.42,77.66,89.55,77.66,89.65,77.67,89.70,77.67,89.70,77.69,89.70,77.67,89.62,77.70,89.38,77.71,89.10,77.74,89.05,77.75,89.30,77.78,89.53,77.75,89.60,77.74,89.55,77.72,89.53,77.72,89.55,77.72,89.72,77.76,89.88,77.80,89.92,77.84,89.80,77.78,89.67,77.71,89.75,77.70,89.85
RZ_3605715_11045,null,null,49,0,0,77.74,90.08,77.79,90.22,77.79,90.40,77.79,90.45,77.79,90.50,77.75,90.50,77.70,90.50,77.67,90.53,77.71,90.70,77.75,90.85,77.75,91.10,77.78,91.15,77.81,91.12,77.86,90.92,77.89,90.72,77.89,90.60,77.85,90.60,77.83,90.60,77.80,90.62,77.81,90.65,77.81,90.78,77.80,90.97,77.83,91.15,77.90,91.17,77.97,91.15,78.01,91.12,77.92,91.17,77.85,91.03,77.76,90.88,77.75,90.72,77.76,90.72,77.79,90.78,77.86,90.90,77.90,91.00,77.85,91.15,77.76,91.25,77.69,91.12,77.71,91.00,77.69,90.85,77.64,90.95,77.71,90.95,77.81,91.08,77.91,91.17,77.85,91.20,77.80,91.12,77.79,91.08,77.84,91.03,77.90,91.00,77.96,90.90
RZ_3605715_11046,null,null,50,0,0,77.92,90.85,77.88,90.75,77.83,90.72,77.84,90.75,77.85,90.83,77.91,90.95,77.97,91.17,78.04,91.30,78.04,91.38,78.03,91.38,78.01,91.42,78.01,91.53,78.00,91.58,77.96,91.65,77.92,91.65,77.91,91.60,77.95,91.55,77.99,91.62,77.99,91.75,78.00,91.88,78.01,91.88,78.04,91.83,78.05,91.80,78.06,91.72,78.05,91.70,78.01,91.67,77.97,91.67,77.95,91.67,77.99,91.72,78.04,91.88,78.09,92.17,78.04,92.42,77.99,92.65,78.01,92.70,78.08,92.70,78.14,92.65,78.11,92.60,78.08,92.60,78.03,92.60,78.00,92.62,77.97,92.67,77.97,92.70,77.96,92.80,77.99,92.88,78.04,93.17,78.10,93.45,78.11,93.65,78.06,93.62,78.03,93.42,77.94,93.28
RZ_3605715_11047,null,null,50,0,0,77.91,93.12,77.89,93.12,77.90,93.28,77.91,93.42,77.92,93.58,77.96,93.55,78.01,93.50,78.05,93.42,78.06,93.40,78.08,93.33,78.11,93.30,78.15,93.47,78.14,93.70,78.09,93.92,78.08,93.95,78.10,94.00,78.12,94.05,78.11,94.08,78.11,94.08,78.12,93.90,78.12,93.62,78.12,93.35,78.12,93.40,78.12,93.55,78.11,93.72,78.10,93.78,78.10,93.80,78.10,93.83,78.11,93.85,78.10,93.90,78.12,93.92,78.15,93.92,78.17,94.00,78.16,94.08,78.15,94.12,78.14,94.10,78.15,94.05,78.20,93.95,78.22,93.88,78.22,93.97,78.19,94.20,78.14,94.45,78.17,94.58,78.24,94.60,78.30,94.62,78.24,94.58,78.15,94.50,78.06,94.47,78.05,94.53,78.11,94.62
RZ_3605715_11048,null,null,51,0,0,78.19,94.70,78.25,94.75,78.21,94.92,78.19,95.10,78.19,95.15,78.17,95.03,78.16,94.95,78.14,94.97,78.15,95.00,78.16,94.97,78.19,94.97,78.20,94.97,78.17,95.25,78.16,95.53,78.10,95.88,78.05,95.95,78.01,95.88,78.01,95.67,78.01,95.47,78.10,95.40,78.20,95.33,78.29,95.22,78.28,95.20,78.28,95.10,78.28,95.03,78.29,94.95,78.22,95.17,78.17,95.45,78.11,95.85,78.10,95.97,78.09,96.08,78.09,96.08,78.08,96.08,78.06,96.08,78.05,95.95,78.05,95.83,78.10,95.72,78.15,95.75,78.21,95.83,78.22,96.00,78.22,96.17,78.24,96.40,78.25,96.45,78.26,96.45,78.26,96.38,78.29,96.28,78.26,96.10,78.21,95.95,78.22,95.72,78.28,95.60,78.30,95.90
RZ_3605715_11049,null,null,50,0,0,78.28,96.30,78.25,96.58,78.16,96.42,78.09,96.25,78.08,96.22,78.16,96.15,78.25,96.08,78.24,96.22,78.29,96.45,78.33,96.70,78.38,96.67,78.35,96.65,78.30,96.70,78.25,96.78,78.22,96.85,78.22,96.80,78.25,96.75,78.26,96.95,78.25,97.17,78.25,97.42,78.28,97.38,78.30,97.33,78.28,97.40,78.21,97.55,78.17,97.50,78.14,97.35,78.11,97.15,78.14,97.12,78.14,97.15,78.14,97.33,78.08,97.65,78.09,97.88,78.08,98.03,78.08,98.03,78.12,97.97,78.20,97.95,78.26,97.97,78.29,98.03,78.31,98.08,78.33,98.03,78.31,98.00,78.30,98.00,78.30,98.00,78.33,98.05,78.34,98.08,78.36,97.97,78.34,97.83,78.29,98.03,78.25,98.40,78.31,98.80
RZ_3605715_11050,null,null,50,0,0,78.35,98.83,78.36,98.70,78.33,98.55,78.31,98.40,78.26,98.28,78.19,98.17,78.12,98.22,78.11,98.42,78.11,98.60,78.11,98.58,78.12,98.50,78.12,98.42,78.12,98.35,78.09,98.38,78.04,98.40,77.97,98.42,78.01,98.42,78.06,98.47,78.12,98.53,78.17,98.55,78.22,98.53,78.22,98.60,78.19,98.70,78.10,98.67,78.03,98.55,77.97,98.42,77.97,98.42,77.99,98.45,78.00,98.55,78.04,98.62,78.09,98.78,78.12,98.88,78.14,98.88,78.16,98.78,78.20,98.62,78.21,98.60,78.19,98.53,78.17,98.50,78.16,98.67,78.21,98.88,78.26,99.10,78.35,99.12,78.39,98.97,78.29,98.90,78.15,98.92,78.04,99.12,78.06,99.22,78.10,99.22,78.11,99.17,78.15,99.10
RZ_3605715_11051,null,null,50,0,0,78.16,99.15,78.16,99.30,78.14,99.38,78.12,99.33,78.11,99.22,78.11,99.20,78.11,99.22,78.11,99.30,78.14,99.35,78.17,99.35,78.21,99.30,78.20,99.22,78.17,99.17,78.16,99.28,78.12,99.38,78.09,99.47,78.05,99.47,78.04,99.45,78.08,99.42,78.14,99.42,78.11,99.47,78.03,99.55,77.97,99.60,78.01,99.65,78.04,99.67,78.04,99.75,78.03,99.83,77.97,99.92,77.94,99.97,77.91,99.97,77.94,99.97,77.99,99.97,78.04,99.72,78.08,99.50,78.01,99.35,77.94,99.45,77.89,99.55,77.97,99.55,78.08,99.55,78.14,99.53,78.14,99.55,78.12,99.58,78.12,99.62,78.14,99.70,78.10,99.78,78.06,99.78,78.08,99.70,78.11,99.65,78.11,99.62,78.06,99.60
RZ_3605715_11052,null,null,50,0,0,78.05,99.47,78.05,99.40,78.05,99.45,78.09,99.58,78.17,99.72,78.26,99.60,78.20,99.45,78.10,99.45,77.96,99.62,77.91,99.80,78.04,99.75,78.19,99.70,78.33,99.65,78.29,99.70,78.24,99.72,78.20,99.72,78.17,99.65,78.17,99.55,78.20,99.50,78.16,99.53,78.09,99.62,78.00,99.88,77.97,100.10,78.01,100.12,78.08,99.95,78.11,99.95,78.09,100.10,78.09,99.88,78.10,99.50,78.12,99.22,78.12,99.38,78.09,99.55,78.06,99.58,78.04,99.53,78.04,99.50,78.05,99.47,78.05,99.47,78.09,99.65,78.14,99.85,78.16,100.08,78.14,100.12,78.14,100.17,78.15,100.17,78.17,100.05,78.08,99.92,77.99,99.75,77.90,99.67,77.90,99.62,77.90,99.88,77.89,100.12
RZ_3605715_11053,null,null,50,0,0,77.89,100.20,77.91,100.03,77.94,99.92,77.96,99.97,77.97,99.97,78.00,99.90,78.01,99.83,78.04,99.88,78.06,99.92,78.06,99.97,78.05,99.95,77.99,99.88,77.94,99.80,77.86,100.17,77.85,100.55,77.88,100.80,77.91,100.65,77.94,100.53,77.94,100.45,77.92,100.35,77.95,100.25,77.96,100.25,77.96,100.25,77.96,100.25,77.97,100.17,78.00,100.10,78.01,100.05,78.01,100.10,78.03,100.15,78.04,100.17,78.03,100.20,77.97,100.25,77.90,100.33,77.84,100.40,77.81,100.42,77.83,100.42,77.86,100.45,77.90,100.45,77.95,100.35,77.96,100.30,77.96,100.33,77.95,100.38,77.88,100.45,77.83,100.55,77.79,100.62,77.81,100.65,77.84,100.62,77.84,100.60,77.83,100.60,77.81,100.70
RZ_3605715_11054,null,null,51,0,0,77.84,100.80,77.88,100.88,77.92,100.67,77.86,100.50,77.80,100.33,77.74,100.28,77.75,100.20,77.74,100.53,77.79,100.90,77.84,100.85,77.90,100.42,77.90,100.22,77.88,100.47,77.85,100.78,77.88,100.83,77.92,100.80,77.91,100.78,77.86,100.80,77.80,100.88,77.78,100.97,77.76,101.03,77.76,100.97,77.79,100.72,77.80,100.47,77.81,100.35,77.80,100.42,77.79,100.40,77.78,100.35,77.76,100.55,77.79,100.83,77.83,101.08,77.85,100.88,77.83,100.70,77.80,100.47,77.81,100.47,77.79,100.58,77.78,100.72,77.76,100.88,77.84,100.90,77.91,101.00,77.92,101.10,77.88,101.17,77.83,101.08,77.84,100.97,77.84,100.88,77.89,100.83,77.94,100.85,77.99,100.88,77.94,100.90,77.90,100.88,77.86,100.83
RZ_3605715_11055,null,null,50,0,0,77.88,100.92,77.89,101.03,77.86,101.12,77.85,101.12,77.84,101.12,77.86,100.88,77.88,100.62,77.88,100.62,77.85,100.85,77.81,101.22,77.81,101.30,77.84,101.35,77.85,101.40,77.84,101.42,77.80,101.42,77.76,101.30,77.78,101.20,77.84,101.15,77.90,101.12,77.91,101.12,77.94,101.12,77.95,101.17,77.96,101.28,77.95,101.38,77.94,101.40,77.92,101.38,77.91,101.33,77.90,101.25,77.88,101.15,77.85,101.15,77.80,101.28,77.76,101.38,77.72,101.42,77.75,101.38,77.78,101.38,77.83,101.38,77.83,101.33,77.81,101.17,77.78,101.05,77.76,100.97,77.78,100.80,77.80,100.62,77.83,100.58,77.79,100.70,77.75,100.80,77.80,100.80,77.88,100.75,77.94,100.72,77.92,100.75,77.91,100.97
RZ_3605715_11056,null,null,50,0,0,77.92,101.22,77.95,101.30,77.96,101.15,78.01,100.90,78.05,100.78,78.09,100.50,78.09,100.35,78.04,100.85,77.97,101.50,77.96,101.65,77.99,101.12,78.03,100.67,78.03,100.83,78.03,100.90,78.03,100.92,77.97,100.88,77.94,100.83,77.86,100.80,77.84,100.83,77.81,100.83,77.84,100.83,77.84,101.10,77.83,101.42,77.85,101.70,77.91,101.62,77.92,101.72,77.85,101.85,77.79,101.67,77.84,101.33,77.91,101.05,77.94,101.12,77.91,101.22,77.88,101.30,77.88,101.40,77.90,101.35,77.95,101.22,77.99,100.75,77.89,100.17,77.76,99.10,77.61,98.33,77.62,97.62,77.64,97.38,77.56,97.03,77.41,96.33,77.28,95.72,77.24,95.22,77.29,95.08,77.33,94.80,77.38,94.30,77.39,93.88
RZ_3605715_11057,null,null,49,0,0,77.26,93.10,77.14,92.60,76.96,92.12,76.88,91.85,76.79,91.60,76.75,91.33,76.72,90.97,76.66,90.60,76.62,89.88,76.58,89.53,76.55,89.15,76.51,89.17,76.47,89.22,76.44,89.30,76.54,89.30,76.65,89.33,76.78,89.28,76.78,89.20,76.76,89.12,76.75,89.03,76.72,88.97,76.72,88.90,76.70,88.85,76.69,88.83,76.70,88.83,76.71,88.70,76.75,88.47,76.76,88.30,76.78,88.22,76.79,88.25,76.79,88.25,76.75,88.20,76.74,88.12,76.72,88.03,76.75,88.08,76.70,88.12,76.65,88.17,76.60,88.17,76.62,87.90,76.71,87.62,76.75,87.30,76.78,87.22,76.70,87.58,76.69,88.03,76.66,88.40,76.67,88.25,76.69,88.08,76.75,88.00,76.80,88.05
RZ_3605715_11058,null,null,50,0,1,76.81,88.17,76.78,88.33,76.75,88.40,76.76,88.47,76.78,88.42,76.75,88.42,76.74,88.45,76.71,88.47,76.72,88.45,76.72,88.42,76.74,88.45,76.75,88.47,76.78,88.50,76.80,88.55,76.81,88.60,76.74,88.62,76.66,88.65,76.58,88.70,76.64,88.75,76.72,88.85,76.81,88.90,76.79,88.95,76.74,88.85,76.75,88.75,76.80,88.65,76.84,88.58,76.83,88.55,76.81,88.53,76.83,88.47,76.84,88.50,76.84,88.58,76.84,88.67,76.84,88.70,76.81,88.78,76.79,88.88,76.76,89.03,76.76,89.05,76.76,89.08,76.76,89.08,76.74,89.08,76.72,89.10,76.74,89.17,76.76,89.28,76.80,89.25,76.81,89.20,76.84,89.33,76.86,89.50,76.88,89.65,76.86,89.58,76.85,89.53
RZ_3605715_11059,null,null,50,0,1,76.83,89.60,76.81,89.72,76.80,89.85,76.79,89.85,76.79,89.78,76.78,89.50,76.75,89.22,76.74,89.05,76.75,89.10,76.81,89.15,76.86,89.28,76.90,89.35,76.90,89.38,76.89,89.38,76.83,89.40,76.75,89.42,76.61,89.75,76.54,90.05,76.53,90.10,76.58,89.85,76.62,89.62,76.72,89.65,76.85,89.70,76.96,89.75,76.90,89.85,76.83,89.97,76.75,90.03,76.74,90.05,76.72,90.20,76.75,90.35,76.79,90.50,76.85,90.50,76.90,90.38,76.95,90.25,76.97,90.25,76.99,90.38,76.99,90.50,76.97,90.30,76.99,90.05,77.00,89.88,77.01,89.92,77.01,89.97,77.00,90.12,77.00,90.30,77.00,90.47,76.94,90.38,76.86,90.33,76.84,90.30,76.89,90.35,76.96,90.38
RZ_3605715_11060,null,null,51,0,1,76.99,90.70,77.01,91.03,77.03,91.30,77.00,91.20,76.99,90.97,77.00,90.75,77.03,90.58,77.03,90.55,76.99,90.55,76.96,90.55,76.95,90.42,76.94,90.30,76.91,90.42,77.00,90.67,77.08,90.83,77.15,90.75,77.12,90.60,77.08,90.55,77.04,90.47,77.00,90.47,76.99,90.47,76.97,90.45,77.06,90.53,77.14,90.58,77.20,90.62,77.21,90.70,77.22,90.80,77.22,90.88,77.25,90.58,77.26,90.28,77.25,90.28,77.22,90.55,77.19,90.88,77.17,90.90,77.11,91.12,77.08,91.33,77.08,91.45,77.12,91.33,77.16,91.22,77.15,91.17,77.14,91.22,77.11,91.25,77.10,91.22,77.10,91.10,77.11,90.95,77.11,90.88,77.10,90.88,77.10,90.90,77.17,90.92,77.25,90.97,77.31,91.00
RZ_3605715_11061,null,null,50,0,1,77.30,91.05,77.29,91.22,77.26,91.40,77.25,91.47,77.24,91.40,77.20,91.33,77.16,91.30,77.17,91.25,77.20,91.20,77.22,91.20,77.25,91.35,77.30,91.53,77.35,91.53,77.34,91.38,77.30,91.20,77.28,91.20,77.30,91.40,77.31,91.58,77.29,91.72,77.29,91.67,77.30,91.55,77.33,91.50,77.34,91.45,77.35,91.38,77.31,91.22,77.29,91.12,77.25,91.15,77.24,91.33,77.24,91.45,77.25,91.58,77.29,91.60,77.28,91.65,77.26,91.58,77.33,91.53,77.41,91.45,77.50,91.45,77.50,91.58,77.49,91.70,77.50,91.85,77.53,91.85,77.50,91.88,77.47,91.88,77.45,91.70,77.47,91.60,77.49,91.55,77.47,91.83,77.47,92.10,77.50,92.33,77.54,92.35,77.54,92.22
RZ_3605715_11062,null,null,50,0,0,77.51,92.08,77.46,92.08,77.44,92.15,77.42,92.20,77.44,92.20,77.45,92.12,77.49,92.05,77.50,92.08,77.51,92.17,77.51,92.15,77.54,92.05,77.56,92.15,77.58,92.38,77.54,92.58,77.55,92.58,77.56,92.53,77.60,92.40,77.62,92.30,77.56,92.20,77.47,92.17,77.41,92.25,77.42,92.35,77.47,92.45,77.51,92.33,77.54,92.20,77.53,92.05,77.51,92.03,77.51,92.00,77.42,92.00,77.33,92.03,77.26,92.05,77.30,92.10,77.34,92.12,77.35,92.15,77.35,92.12,77.36,92.12,77.36,92.10,77.38,92.10,77.35,92.10,77.33,92.12,77.24,92.12,77.21,92.08,77.21,92.03,77.26,92.00,77.22,92.08,77.17,92.17,77.09,92.22,77.06,92.30,77.03,92.35,76.99,92.47
RZ_3605715_11063,null,null,50,0,0,77.09,92.53,77.20,92.62,77.29,92.67,77.26,92.55,77.25,92.28,77.26,91.97,77.26,91.95,77.33,92.08,77.39,92.17,77.45,92.17,77.44,92.17,77.42,92.15,77.42,92.12,77.44,92.10,77.45,92.17,77.44,92.28,77.41,92.38,77.40,92.40,77.40,92.47,77.38,92.58,77.38,92.53,77.38,92.47,77.41,92.42,77.41,92.40,77.33,92.38,77.25,92.33,77.16,92.28,77.15,92.22,77.17,92.20,77.22,92.20,77.28,92.12,77.29,92.03,77.31,92.00,77.33,92.03,77.33,92.00,77.34,91.95,77.34,91.85,77.31,91.83,77.30,91.78,77.29,91.75,77.28,91.70,77.25,91.65,77.21,91.65,77.24,91.70,77.30,91.75,77.36,91.90,77.36,92.03,77.34,92.17,77.38,92.33,77.42,92.58
RZ_3605715_11064,null,null,51,0,0,77.44,92.80,77.39,92.90,77.34,92.95,77.34,93.00,77.34,92.78,77.35,92.50,77.35,92.17,77.33,92.12,77.30,92.38,77.25,92.67,77.21,92.83,77.28,92.70,77.35,92.47,77.42,92.40,77.41,92.47,77.40,92.65,77.42,92.72,77.45,92.67,77.50,92.60,77.53,92.65,77.53,92.70,77.49,92.75,77.41,92.78,77.36,92.78,77.38,92.78,77.41,92.72,77.46,92.67,77.46,92.62,77.49,92.65,77.50,92.70,77.53,92.65,77.54,92.58,77.54,92.40,77.54,92.30,77.53,92.42,77.51,92.67,77.49,92.90,77.50,92.90,77.53,92.90,77.56,92.83,77.53,92.67,77.46,92.55,77.45,92.70,77.51,92.80,77.53,92.88,77.49,92.80,77.45,92.90,77.44,93.00,77.42,92.95,77.42,92.83,77.46,92.60
RZ_3605715_11065,null,null,50,0,0,77.47,92.55,77.46,92.70,77.41,92.95,77.39,93.10,77.39,93.05,77.45,92.95,77.47,92.88,77.47,92.80,77.47,92.78,77.50,92.85,77.53,92.88,77.54,92.75,77.55,92.60,77.55,92.60,77.55,92.78,77.54,92.90,77.56,92.80,77.58,92.70,77.59,92.65,77.59,92.65,77.60,92.72,77.62,92.80,77.66,92.90,77.67,92.80,77.69,92.67,77.67,92.85,77.70,93.03,77.74,93.22,77.79,93.15,77.85,93.25,77.89,93.33,77.91,93.33,77.89,93.28,77.84,93.28,77.78,93.35,77.74,93.35,77.71,93.25,77.74,93.15,77.75,93.10,77.76,93.15,77.75,93.28,77.75,93.38,77.69,93.53,77.64,93.60,77.66,93.55,77.74,93.38,77.81,93.12,77.79,93.05,77.75,93.22,77.72,93.47
RZ_3605715_11066,null,null,50,0,0,77.71,93.70,77.70,93.67,77.70,93.65,77.72,93.67,77.78,93.65,77.81,93.60,77.81,93.58,77.81,93.55,77.83,93.62,77.84,93.67,77.83,93.70,77.79,93.65,77.76,93.53,77.80,93.40,77.88,93.30,77.94,93.28,77.92,93.28,77.90,93.25,77.89,93.28,77.88,93.30,77.86,93.58,77.84,93.80,77.83,93.83,77.83,93.62,77.85,93.30,77.86,93.15,77.88,92.97,77.89,93.03,77.88,93.15,77.91,93.28,77.95,93.35,77.97,93.22,77.91,93.12,77.84,93.12,77.76,93.35,77.76,93.53,77.75,93.62,77.74,93.62,77.71,93.62,77.71,93.60,77.74,93.50,77.78,93.38,77.81,93.28,77.85,93.22,77.90,93.45,77.94,93.70,77.91,93.95,77.85,93.95,77.80,93.80,77.81,93.65
RZ_3605715_11067,null,null,50,0,0,77.83,93.45,77.84,93.38,77.89,93.40,77.95,93.47,77.92,93.60,77.84,93.65,77.76,93.42,77.83,93.15,77.88,92.85,77.91,92.80,77.89,93.05,77.88,93.35,77.86,93.67,77.85,93.70,77.85,93.70,77.85,93.70,77.88,93.72,77.89,93.80,77.90,93.88,77.91,93.62,77.92,93.35,77.94,93.10,77.92,93.15,77.89,93.25,77.85,93.33,77.79,93.35,77.76,93.42,77.80,93.53,77.86,93.62,77.92,93.67,77.91,93.78,77.88,94.12,77.85,94.42,77.81,94.67,77.79,94.60,77.78,94.53,77.79,94.40,77.83,94.35,77.85,94.15,77.88,93.80,77.89,93.10,77.91,92.58,77.96,91.58,78.08,90.95,78.21,89.88,78.31,88.97,78.36,87.83,78.36,86.62,78.34,85.70,78.36,84.33
RZ_3605715_11068,null,null,52,60,0,78.42,83.28,78.49,82.40,78.45,81.88,78.41,81.50,78.31,80.62,78.25,80.10,78.04,79.50,77.90,79.03,77.75,78.50,77.69,77.88,77.61,77.22,77.44,76.60,77.35,76.10,77.26,75.65,77.26,75.20,77.26,74.78,77.26,74.40,77.15,74.03,77.08,73.10,76.99,72.55,77.03,71.83,77.03,71.70,77.10,71.58,77.22,71.28,77.34,70.95,77.35,70.60,77.34,70.45,77.35,70.12,77.38,69.80,77.38,69.60,77.34,69.60,77.28,69.62,77.24,69.65,77.21,69.65,77.25,69.65,77.28,69.65,77.34,69.55,77.38,69.42,77.39,69.17,77.35,68.83,77.28,68.55,77.21,68.38,77.20,68.40,77.22,68.38,77.22,68.38,77.19,68.30,77.14,68.25,77.10,68.42,77.09,68.65,77.10,68.90,77.11,68.97,77.14,68.92
RZ_3605715_11069,null,null,49,0,0,77.16,68.83,77.19,68.70,77.21,68.67,77.22,68.65,77.24,68.62,77.24,68.62,77.22,68.62,77.25,68.60,77.29,68.50,77.33,68.42,77.22,68.45,77.14,68.58,77.10,69.00,77.16,69.35,77.14,69.58,77.04,69.58,76.97,69.67,76.99,69.88,76.99,69.90,76.97,69.75,76.99,69.62,77.01,69.50,77.06,69.47,77.09,69.45,77.11,69.47,77.14,69.45,77.15,69.42,77.16,69.50,77.14,69.60,77.12,69.72,77.06,69.72,77.03,69.85,77.01,70.00,77.06,70.20,77.10,70.28,77.11,70.45,77.12,70.53,77.15,70.50,77.19,70.42,77.16,70.33,77.11,70.33,77.09,70.33,77.14,70.33,77.19,70.28,77.21,70.20,77.19,70.22,77.16,70.38,77.16,70.45,77.15,70.45
RZ_3605715_11070,null,null,49,0,0,77.15,70.35,77.15,70.42,77.15,70.47,77.15,70.55,77.12,70.75,77.11,71.00,77.11,71.22,77.14,71.12,77.17,71.03,77.21,71.08,77.22,71.17,77.17,71.20,77.10,71.10,77.16,70.97,77.28,70.92,77.35,70.92,77.29,71.05,77.24,71.15,77.31,71.25,77.38,71.30,77.39,71.38,77.31,71.45,77.22,71.42,77.20,71.38,77.20,71.35,77.22,71.20,77.25,71.05,77.24,70.92,77.22,71.22,77.24,71.58,77.28,71.95,77.33,71.78,77.35,71.40,77.30,71.05,77.22,71.20,77.24,71.45,77.28,71.70,77.35,71.67,77.38,71.70,77.39,71.55,77.41,71.38,77.42,71.38,77.44,71.50,77.44,71.65,77.45,71.62,77.45,71.62,77.45,71.47,77.44,71.33,77.40,71.53
RZ_3605715_11071,null,null,50,0,0,77.39,71.88,77.35,72.30,77.35,72.38,77.34,72.42,77.29,72.40,77.24,72.25,77.20,71.95,77.22,71.65,77.21,71.53,77.20,71.53,77.17,71.53,77.19,71.53,77.19,71.60,77.19,71.78,77.21,71.92,77.25,72.03,77.30,72.15,77.31,72.30,77.33,72.42,77.34,72.30,77.36,72.15,77.35,72.05,77.33,72.05,77.26,71.95,77.22,71.88,77.25,72.08,77.31,72.33,77.41,72.42,77.46,72.22,77.44,72.05,77.38,72.05,77.29,72.22,77.29,72.42,77.28,72.67,77.26,72.72,77.22,72.78,77.21,72.75,77.22,72.72,77.22,72.70,77.21,72.72,77.19,72.75,77.19,72.78,77.19,72.83,77.19,72.88,77.14,72.85,77.09,72.80,77.08,72.65,77.16,72.47,77.25,72.33,77.29,72.28
RZ_3605715_11072,null,null,51,0,0,77.34,72.33,77.40,72.42,77.44,72.45,77.42,72.50,77.41,72.53,77.39,72.55,77.35,72.58,77.30,72.58,77.30,72.60,77.29,72.62,77.31,72.60,77.33,72.53,77.36,72.53,77.39,72.55,77.44,72.58,77.45,72.55,77.49,72.50,77.50,72.62,77.45,72.70,77.40,72.75,77.36,72.50,77.36,72.30,77.33,72.55,77.28,72.95,77.24,73.33,77.20,73.30,77.19,73.12,77.17,72.97,77.26,72.80,77.33,72.78,77.34,72.75,77.30,72.72,77.24,72.70,77.24,72.70,77.25,72.72,77.29,72.75,77.34,72.78,77.35,72.78,77.36,72.67,77.39,72.55,77.40,72.67,77.36,72.95,77.36,73.08,77.36,72.95,77.40,72.83,77.39,72.83,77.31,73.00,77.22,73.20,77.16,73.22,77.16,73.10,77.21,72.85
RZ_3605715_11073,null,null,50,0,0,77.26,72.75,77.31,72.60,77.31,72.53,77.29,72.45,77.25,72.47,77.34,72.65,77.42,72.83,77.51,73.00,77.53,72.97,77.45,72.97,77.38,72.95,77.30,72.92,77.30,72.90,77.30,73.03,77.29,73.20,77.26,73.45,77.25,73.50,77.26,73.50,77.28,73.40,77.26,73.30,77.24,73.33,77.20,73.40,77.21,73.28,77.24,73.10,77.30,73.05,77.34,73.17,77.35,73.28,77.34,73.30,77.30,73.38,77.26,73.42,77.24,73.40,77.21,73.22,77.19,73.10,77.16,73.10,77.15,73.25,77.16,73.38,77.17,73.35,77.22,73.30,77.28,73.28,77.33,73.15,77.33,73.08,77.35,73.03,77.39,73.05,77.41,73.17,77.41,73.25,77.40,73.30,77.41,73.28,77.41,73.28,77.38,73.20,77.34,73.15
RZ_3605715_11074,null,null,49,0,0,77.29,73.10,77.25,73.10,77.24,73.10,77.21,73.15,77.21,73.20,77.20,73.33,77.19,73.45,77.19,73.35,77.20,73.15,77.21,73.17,77.20,73.40,77.19,73.58,77.21,73.50,77.22,73.40,77.24,73.35,77.20,73.42,77.17,73.50,77.17,73.58,77.20,73.60,77.22,73.50,77.22,73.40,77.35,73.33,77.46,73.35,77.56,73.38,77.55,73.40,77.53,73.42,77.51,73.42,77.51,73.38,77.54,73.33,77.55,73.47,77.54,73.67,77.50,73.70,77.47,73.53,77.50,73.42,77.50,73.45,77.50,73.50,77.53,73.45,77.55,73.42,77.60,73.33,77.61,73.28,77.60,73.38,77.58,73.55,77.55,73.65,77.55,73.60,77.50,73.72,77.47,73.90,77.47,73.95,77.53,73.83,77.54,73.67
RZ_3605715_11075,null,null,51,0,0,77.54,73.67,77.54,73.60,77.54,73.55,77.55,73.58,77.58,73.67,77.60,73.78,77.62,73.72,77.64,73.70,77.64,73.72,77.58,73.67,77.50,73.65,77.45,73.55,77.45,73.55,77.46,73.53,77.50,73.50,77.54,73.50,77.58,73.42,77.59,73.38,77.61,73.33,77.62,73.42,77.62,73.53,77.59,73.78,77.55,73.92,77.54,73.97,77.53,73.78,77.51,73.55,77.50,73.47,77.51,73.53,77.50,73.67,77.50,73.80,77.50,73.90,77.51,73.88,77.54,73.75,77.59,73.55,77.66,73.35,77.72,73.33,77.74,73.45,77.67,73.58,77.61,73.65,77.54,73.80,77.51,73.95,77.49,74.10,77.47,74.12,77.46,74.15,77.46,74.17,77.44,74.10,77.41,73.95,77.45,73.72,77.51,73.58,77.59,73.45,77.60,73.33
RZ_3605715_11076,null,null,50,0,0,77.59,73.25,77.55,73.22,77.55,73.00,77.56,72.67,77.46,72.35,77.34,72.03,77.21,71.80,77.25,71.22,77.28,70.90,77.19,70.50,77.09,70.40,77.03,70.00,77.09,69.70,77.12,69.35,77.09,69.22,77.09,69.08,77.10,68.90,77.09,68.60,76.96,68.42,76.81,68.28,76.71,68.33,76.65,68.25,76.65,68.08,76.70,67.83,76.80,67.15,76.90,66.58,76.96,65.97,76.97,65.75,77.00,65.38,77.00,65.05,77.03,64.78,77.04,64.58,77.03,64.45,76.99,64.38,76.95,64.33,76.94,64.28,76.92,64.25,76.86,64.22,76.81,64.22,76.75,64.12,76.75,64.08,76.75,64.03,76.74,64.05,76.74,64.05,76.74,64.05,76.75,64.05,76.76,64.05,76.78,64.12,76.78,64.12,76.79,64.12
RZ_3605715_11077,null,null,50,0,1,76.79,64.08,76.79,64.15,76.79,64.22,76.80,64.17,76.83,64.05,76.85,63.92,76.85,63.92,76.86,63.90,76.86,63.90,76.88,63.85,76.83,63.80,76.76,63.73,76.70,63.73,76.71,63.75,76.72,63.80,76.74,63.70,76.80,63.55,76.86,63.42,76.88,63.38,76.80,63.55,76.79,63.70,76.83,63.92,76.88,64.00,76.83,64.05,76.79,64.03,76.75,63.98,76.72,63.90,76.70,63.88,76.66,63.83,76.66,63.77,76.66,63.95,76.66,64.15,76.66,64.33,76.66,64.28,76.71,64.15,76.76,64.05,76.81,64.08,76.84,64.17,76.86,64.30,76.94,64.35,76.99,64.42,76.92,64.47,76.83,64.50,76.74,64.53,76.74,64.60,76.69,64.88,76.65,65.10,76.67,65.38,76.74,65.45,76.81,65.40
RZ_3605715_11078,null,null,50,0,1,76.83,65.30,76.83,65.30,76.83,65.45,76.80,65.70,76.79,65.83,76.80,65.62,76.80,65.33,76.81,65.03,76.81,65.05,76.83,65.08,76.85,65.08,76.88,65.08,76.90,65.08,76.91,65.05,76.86,65.05,76.78,65.05,76.81,65.15,76.92,65.25,77.05,65.35,77.06,65.35,77.04,65.35,76.97,65.35,76.91,65.30,76.85,65.25,76.79,65.20,76.76,65.08,76.79,64.97,76.78,64.97,76.74,65.12,76.72,65.25,76.76,65.25,76.80,65.25,76.81,65.38,76.81,65.50,76.81,65.62,76.83,65.65,76.83,65.67,76.85,65.70,76.88,65.60,76.91,65.47,76.92,65.40,76.92,65.42,76.91,65.47,76.89,65.47,76.88,65.50,76.88,65.50,76.83,65.50,76.78,65.53,76.71,65.55,76.71,65.60
RZ_3605715_11079,null,null,51,0,1,76.72,65.60,76.74,65.62,76.75,65.67,76.76,65.70,76.78,65.72,76.78,65.85,76.80,65.97,76.83,66.10,76.88,66.10,76.92,66.12,76.95,66.10,76.95,66.10,76.91,66.08,76.94,66.12,76.96,66.17,77.00,66.08,76.94,65.92,76.89,65.83,76.89,65.85,76.95,65.90,77.00,65.92,77.00,65.97,77.00,66.03,76.97,66.08,76.96,66.08,76.95,66.08,76.95,66.05,76.90,66.05,76.88,65.85,76.91,65.65,76.99,65.50,77.04,65.55,76.94,65.60,76.84,65.88,76.88,66.15,76.96,66.38,77.04,66.35,77.00,66.40,76.96,66.47,76.91,66.67,76.86,66.80,76.89,66.70,76.99,66.50,77.09,66.33,77.12,66.35,77.12,66.47,77.14,66.55,77.12,66.62,77.06,66.62,77.00,66.62,77.00,66.60
RZ_3605715_11080,null,null,50,0,0,77.03,66.62,77.05,66.65,77.05,66.58,77.06,66.50,77.06,66.62,77.06,66.80,77.06,66.95,77.05,66.90,77.04,66.88,77.04,66.85,77.06,66.83,77.08,66.80,77.10,66.80,77.11,66.62,77.11,66.50,77.11,66.45,77.08,66.55,77.04,66.62,77.08,66.65,77.17,66.70,77.28,66.78,77.30,66.83,77.38,66.88,77.46,66.80,77.42,66.72,77.30,66.67,77.16,66.67,77.15,66.70,77.21,66.65,77.29,66.53,77.38,66.38,77.34,66.42,77.30,66.62,77.26,66.83,77.26,66.90,77.34,66.88,77.42,66.88,77.41,66.92,77.31,67.00,77.20,67.05,77.19,67.05,77.31,67.05,77.46,67.00,77.59,66.95,77.55,66.90,77.51,67.05,77.50,67.12,77.50,67.22,77.50,67.33,77.51,67.47
RZ_3605715_11081,null,null,50,0,0,77.51,67.58,77.54,67.47,77.51,67.38,77.47,67.35,77.46,67.33,77.51,67.30,77.56,67.28,77.58,67.33,77.58,67.35,77.58,67.22,77.56,67.08,77.56,66.97,77.56,67.08,77.56,67.15,77.56,67.20,77.53,67.33,77.49,67.45,77.44,67.55,77.42,67.47,77.50,67.40,77.60,67.35,77.66,67.45,77.62,67.50,77.60,67.50,77.58,67.40,77.54,67.33,77.50,67.33,77.50,67.35,77.49,67.47,77.47,67.55,77.47,67.60,77.49,67.53,77.60,67.45,77.69,67.55,77.80,67.67,77.81,67.78,77.85,67.72,77.86,67.62,77.76,67.55,77.66,67.53,77.53,67.53,77.50,67.50,77.50,67.50,77.58,67.70,77.65,67.90,77.72,67.88,77.78,67.62,77.81,67.42,77.79,67.47,77.76,67.53
RZ_3605715_11082,null,null,50,0,0,77.72,67.42,77.71,67.35,77.72,67.53,77.81,67.80,77.91,68.10,77.97,68.08,77.99,68.05,77.97,68.05,77.96,68.12,77.94,68.20,77.86,68.22,77.80,68.15,77.72,68.05,77.72,68.00,77.71,68.00,77.71,68.03,77.72,67.97,77.74,67.92,77.80,68.03,77.89,68.22,77.97,68.40,78.00,68.38,77.97,68.25,77.95,68.20,77.95,68.17,77.96,68.20,77.99,68.15,77.99,68.03,77.99,67.92,77.97,67.88,78.04,67.92,78.11,68.05,78.15,68.15,78.11,68.20,78.08,68.22,78.08,68.25,78.10,67.97,78.11,67.72,78.06,67.45,78.00,67.53,78.05,67.78,78.16,68.00,78.29,68.17,78.30,68.10,78.29,68.00,78.21,67.88,78.12,67.90,78.05,67.90,78.03,67.92,78.08,67.92
RZ_3605715_11083,null,null,50,0,0,78.14,67.95,78.25,67.95,78.29,67.97,78.26,68.22,78.20,68.47,78.16,68.62,78.19,68.55,78.22,68.35,78.20,68.25,78.16,68.28,78.24,68.42,78.35,68.60,78.46,68.65,78.41,68.67,78.36,68.70,78.28,68.75,78.24,68.80,78.22,68.83,78.31,68.78,78.40,68.72,78.46,68.62,78.47,68.55,78.54,68.45,78.58,68.40,78.64,68.35,78.66,68.30,78.67,68.30,78.65,68.53,78.62,68.75,78.59,68.97,78.53,69.00,78.46,69.05,78.44,69.10,78.41,68.92,78.39,68.72,78.51,68.58,78.65,68.62,78.79,68.65,78.78,68.67,78.74,68.83,78.69,69.03,78.65,69.20,78.64,69.22,78.66,69.22,78.66,69.25,78.66,69.28,78.67,69.10,78.69,68.92,78.75,68.83,78.84,69.05
RZ_3605715_11084,null,null,51,0,0,78.94,69.25,78.91,69.38,78.86,69.40,78.79,69.40,78.79,69.28,78.80,69.20,78.81,69.15,78.84,69.22,78.85,69.38,78.88,69.50,78.88,69.60,78.89,69.60,78.92,69.65,78.95,69.70,78.99,69.60,79.00,69.47,79.01,69.35,79.04,69.40,79.05,69.45,79.05,69.42,79.08,69.38,79.10,69.42,79.10,69.55,79.09,69.72,79.08,69.83,79.08,69.88,79.09,69.88,79.09,69.88,79.09,69.90,79.05,69.90,79.03,69.92,79.04,69.92,79.06,69.85,79.09,69.75,79.14,69.67,79.20,69.78,79.26,69.88,79.25,69.97,79.25,69.97,79.24,70.00,79.24,70.03,79.24,70.05,79.25,70.03,79.26,70.15,79.29,70.30,79.30,70.45,79.34,70.38,79.38,70.28,79.45,70.35,79.51,70.50,79.54,70.67
RZ_3605715_11085,null,null,50,0,0,79.51,70.55,79.49,70.42,79.47,70.28,79.47,70.35,79.51,70.42,79.54,70.53,79.50,70.47,79.44,70.45,79.35,70.53,79.33,70.62,79.42,70.67,79.55,70.58,79.70,70.47,79.72,70.47,79.65,70.47,79.56,70.50,79.44,70.53,79.42,70.53,79.42,70.50,79.50,70.47,79.55,70.50,79.58,70.53,79.56,70.55,79.55,70.60,79.56,70.60,79.59,70.65,79.61,70.70,79.62,70.83,79.59,70.97,79.55,71.12,79.60,71.12,79.69,71.03,79.76,70.90,79.76,70.88,79.76,70.88,79.78,70.90,79.72,70.90,79.69,70.90,79.71,70.90,79.78,71.03,79.84,71.10,79.84,71.17,79.79,71.15,79.74,71.10,79.71,71.08,79.80,70.97,79.88,70.85,79.94,70.72,79.94,70.92,79.94,71.15
RZ_3605715_11086,null,null,49,0,0,79.94,71.42,79.94,71.42,79.95,71.47,79.95,71.53,79.92,71.62,79.89,71.70,79.84,71.75,79.83,71.65,79.80,71.58,79.81,71.50,79.80,71.50,79.80,71.50,79.85,71.50,79.90,71.58,79.94,71.65,79.95,71.85,79.99,71.92,80.04,72.00,80.06,71.95,80.06,71.95,80.06,71.92,80.05,71.90,80.04,71.80,80.03,71.72,80.03,71.60,80.06,71.55,80.11,71.58,80.17,71.90,80.19,72.25,80.20,72.25,80.11,72.00,80.03,71.75,79.96,71.75,80.01,71.72,80.08,71.65,80.09,71.58,80.08,71.70,80.04,71.90,80.03,72.15,80.14,72.10,80.24,72.05,80.36,71.95,80.40,71.95,80.42,71.95,80.45,71.97,80.45,72.05,80.45,72.12,80.46,72.20,80.46,72.15
RZ_3605715_11087,null,null,51,0,0,80.44,72.10,80.44,72.08,80.44,72.08,80.46,72.12,80.47,72.08,80.49,72.08,80.50,72.00,80.51,71.95,80.54,71.97,80.50,72.05,80.45,72.10,80.40,72.05,80.44,72.28,80.49,72.53,80.54,72.78,80.51,72.67,80.47,72.58,80.51,72.47,80.56,72.45,80.64,72.50,80.64,72.60,80.61,72.70,80.59,72.75,80.56,72.83,80.55,73.00,80.56,73.10,80.56,73.33,80.58,73.42,80.58,73.50,80.61,73.17,80.66,72.85,80.69,72.62,80.67,72.75,80.65,73.00,80.64,73.20,80.61,73.35,80.59,73.42,80.58,73.50,80.58,73.65,80.58,73.72,80.56,73.67,80.55,73.53,80.56,73.42,80.58,73.45,80.59,73.47,80.59,73.53,80.64,73.58,80.69,73.60,80.74,73.55,80.74,73.47,80.78,73.40
RZ_3605715_11088,null,null,50,0,0,80.83,73.33,80.89,73.30,80.91,73.25,80.90,73.33,80.89,73.38,80.86,73.58,80.85,73.65,80.83,73.72,80.83,73.67,80.81,73.78,80.83,73.90,80.86,73.72,80.89,73.47,80.89,73.20,80.88,73.20,80.85,73.35,80.84,73.47,80.79,73.60,80.75,73.60,80.72,73.60,80.72,73.60,80.74,73.62,80.72,73.65,80.72,73.67,80.71,73.67,80.71,73.78,80.74,73.88,80.76,74.03,80.80,74.05,80.81,74.10,80.86,74.08,80.92,74.05,80.97,74.03,80.99,74.03,80.96,74.05,80.91,73.95,80.83,73.90,80.74,73.88,80.67,73.92,80.75,74.10,80.84,74.25,80.88,74.40,80.85,74.40,80.81,74.35,80.84,74.30,80.86,74.22,80.90,74.15,80.90,74.15,80.89,74.17,80.86,74.25
RZ_3605715_11089,null,null,49,0,0,80.81,74.15,80.76,74.00,80.69,73.83,80.66,73.78,80.72,73.80,80.80,73.95,80.86,73.97,80.84,74.03,80.81,74.03,80.78,74.12,80.72,74.15,80.69,74.12,80.71,74.15,80.78,74.25,80.85,74.40,80.90,74.67,81.03,74.92,81.20,75.17,81.47,75.30,81.65,75.67,81.76,76.00,81.81,76.47,81.95,76.88,82.14,77.35,82.38,77.80,82.54,78.10,82.74,78.53,82.81,78.97,82.88,79.38,82.94,79.88,83.08,80.28,83.28,80.60,83.38,80.58,83.40,80.58,83.40,80.62,83.51,80.78,83.60,81.12,83.69,81.42,83.69,81.60,83.60,81.55,83.50,81.65,83.38,81.90,83.36,82.17,83.39,82.17,83.42,82.03,83.41,81.88,83.36,81.85,83.31,81.97,83.31,82.15
RZ_3605715_11090,null,null,50,60,0,83.31,82.30,83.36,82.55,83.42,82.80,83.50,83.12,83.53,83.25,83.56,83.38,83.60,83.30,83.65,83.12,83.71,82.92,83.75,82.85,83.65,82.80,83.47,82.78,83.30,82.78,83.28,82.88,83.29,83.03,83.31,83.12,83.31,83.17,83.34,83.20,83.36,83.25,83.39,83.15,83.38,83.03,83.36,82.92,83.35,82.95,83.36,82.97,83.36,83.00,83.33,83.00,83.29,83.00,83.29,82.97,83.33,82.97,83.35,83.08,83.34,83.17,83.34,83.25,83.36,83.25,83.28,83.22,83.16,83.25,83.10,83.22,83.15,83.20,83.20,83.25,83.15,83.35,83.12,83.42,83.12,83.35,83.15,83.33,83.21,83.33,83.26,83.40,83.34,83.40,83.35,83.40,83.40,83.40,83.42,83.40,83.46,83.20,83.44,83.00
RZ_3605715_11091,null,null,51,0,0,83.42,82.80,83.40,82.83,83.42,82.80,83.44,82.78,83.42,82.90,83.40,83.08,83.39,83.22,83.41,83.20,83.45,83.22,83.46,83.33,83.49,83.40,83.50,83.38,83.46,83.30,83.40,83.17,83.33,83.15,83.31,83.10,83.31,83.10,83.31,83.03,83.33,82.95,83.34,82.78,83.39,82.67,83.42,82.67,83.47,82.80,83.50,82.92,83.51,83.00,83.49,83.00,83.41,83.03,83.33,83.03,83.24,83.03,83.26,83.00,83.31,82.97,83.30,82.95,83.22,82.92,83.15,83.20,83.19,83.47,83.20,83.70,83.20,83.60,83.19,83.38,83.24,83.22,83.30,83.12,83.29,83.17,83.22,83.25,83.17,83.03,83.20,82.75,83.24,82.47,83.26,82.60,83.28,82.72,83.28,82.92,83.34,83.00,83.40,83.03,83.45,82.90
RZ_3605715_11092,null,null,50,0,0,83.45,82.78,83.45,82.67,83.40,82.62,83.38,82.83,83.34,83.08,83.38,83.17,83.39,83.05,83.38,82.92,83.31,82.90,83.26,82.90,83.31,82.97,83.40,83.05,83.39,83.08,83.31,83.00,83.25,83.08,83.26,83.20,83.24,83.30,83.19,83.22,83.20,83.03,83.25,82.85,83.31,82.67,83.33,82.60,83.33,82.60,83.36,82.72,83.38,82.90,83.44,82.97,83.46,83.03,83.47,82.92,83.46,82.85,83.42,82.88,83.42,82.97,83.44,83.08,83.42,83.10,83.39,83.10,83.36,83.10,83.36,83.12,83.33,83.20,83.26,83.28,83.22,83.28,83.24,83.20,83.25,83.12,83.24,83.05,83.17,83.08,83.12,83.10,83.10,83.12,83.15,83.17,83.22,83.22,83.28,83.25,83.26,83.28,83.25,83.22
RZ_3605715_11093,null,null,49,0,0,83.22,83.15,83.19,83.10,83.16,83.12,83.16,83.15,83.17,83.17,83.19,83.15,83.22,83.08,83.26,83.03,83.22,83.12,83.16,83.17,83.10,83.25,83.08,83.22,83.05,83.30,83.04,83.35,83.06,83.38,83.09,83.42,83.11,83.45,83.11,83.45,83.12,83.40,83.15,83.25,83.17,83.15,83.17,83.22,83.14,83.38,83.05,83.53,82.96,83.47,82.91,83.45,82.89,83.42,82.89,83.42,82.88,83.45,82.86,83.50,82.86,83.47,82.86,83.45,82.86,83.42,82.79,83.47,82.72,83.58,82.66,83.65,82.67,83.78,82.66,83.78,82.65,83.78,82.62,83.72,82.66,83.72,82.70,83.70,82.75,83.67,82.76,83.65,82.72,83.67,82.67,83.67,82.61,83.70,82.61,83.70,82.61,83.70
RZ_3605715_11094,null,null,50,0,0,82.61,83.67,82.61,83.67,82.59,83.62,82.56,83.58,82.54,83.55,82.56,83.60,82.58,83.65,82.50,83.62,82.42,83.58,82.36,83.67,82.38,83.85,82.44,84.00,82.49,84.00,82.53,84.00,82.53,84.00,82.47,83.92,82.41,83.80,82.35,83.67,82.39,83.62,82.44,83.97,82.49,84.33,82.47,84.60,82.44,84.55,82.42,84.08,82.45,83.62,82.45,83.28,82.42,83.47,82.39,83.67,82.39,83.75,82.39,83.72,82.38,83.70,82.36,83.72,82.35,83.83,82.29,83.90,82.17,83.92,82.08,83.88,82.14,83.85,82.25,83.80,82.35,83.83,82.34,83.85,82.33,83.85,82.21,84.08,82.11,84.33,82.03,84.47,82.04,84.40,82.09,84.25,82.11,84.17,82.14,84.10,82.14,83.95,82.15,83.80
RZ_3605715_11095,null,null,51,0,0,82.17,83.65,82.15,83.65,82.09,83.75,82.04,83.72,82.08,83.72,82.12,83.65,82.06,83.65,81.95,83.67,81.84,83.67,81.85,83.65,81.86,83.85,81.89,84.05,81.91,84.25,81.90,84.25,81.89,84.10,81.88,83.95,81.88,83.80,81.88,83.83,81.88,83.92,81.86,84.00,81.84,84.08,81.80,84.08,81.75,84.03,81.71,84.00,81.66,83.85,81.64,83.75,81.60,83.75,81.59,83.88,81.66,84.00,81.74,84.00,81.79,84.00,81.76,84.00,81.75,84.00,81.75,84.00,81.75,83.97,81.75,83.97,81.69,83.95,81.64,83.97,81.60,83.97,81.62,83.95,81.64,83.90,81.66,83.88,81.66,83.88,81.67,84.05,81.66,84.20,81.65,84.33,81.66,84.33,81.60,84.35,81.54,84.45,81.49,84.50,81.51,84.47
RZ_3605715_11096,null,null,50,0,0,81.53,84.47,81.53,84.47,81.50,84.53,81.49,84.53,81.49,84.45,81.54,84.35,81.58,84.28,81.60,84.28,81.59,84.28,81.59,84.25,81.56,84.22,81.54,84.20,81.50,84.22,81.46,84.25,81.45,84.38,81.45,84.47,81.46,84.53,81.47,84.47,81.50,84.40,81.51,84.35,81.51,84.30,81.49,84.17,81.46,84.03,81.46,84.10,81.46,84.30,81.46,84.50,81.47,84.50,81.46,84.50,81.42,84.55,81.39,84.62,81.36,84.47,81.36,84.25,81.35,84.12,81.31,84.22,81.29,84.33,81.26,84.35,81.25,84.35,81.22,84.35,81.22,84.38,81.22,84.40,81.22,84.40,81.20,84.45,81.19,84.42,81.16,84.38,81.14,84.65,81.10,85.03,81.08,85.35,81.08,85.30,81.14,84.95,81.19,84.65
RZ_3605715_11097,null,null,50,0,0,81.22,84.38,81.21,84.42,81.21,84.53,81.21,84.62,81.19,84.72,81.21,84.80,81.28,84.67,81.35,84.55,81.38,84.42,81.40,84.38,81.46,84.22,81.62,83.62,81.88,82.83,82.17,82.10,82.46,81.10,82.64,80.35,82.88,79.08,83.08,78.22,83.31,76.70,83.56,75.72,83.79,74.55,83.99,73.70,84.04,72.55,84.05,71.67,84.08,70.15,84.08,68.83,84.09,67.47,84.12,66.28,84.21,64.95,84.36,63.48,84.74,62.45,85.08,61.12,85.40,59.55,85.49,58.02,85.58,56.65,85.64,55.45,85.70,54.15,85.75,52.75,85.84,50.90,85.92,49.48,86.08,47.90,86.22,46.48,86.34,44.90,86.47,43.20,86.58,42.27,86.62,41.12,86.60,40.17,86.58,39.12,86.50,38.17,86.36,37.60
RZ_3605715_11098,null,null,50,0,0,86.24,36.92,86.28,36.45,86.36,35.67,86.40,35.08,86.31,34.60,86.09,34.33,85.92,33.85,85.83,33.42,85.84,33.20,85.84,33.10,85.84,32.90,85.74,32.52,85.62,32.23,85.51,32.02,85.51,31.93,85.54,31.85,85.58,31.75,85.59,31.68,85.61,31.57,85.62,31.50,85.66,31.45,85.70,31.43,85.69,31.27,85.66,31.10,85.66,30.85,85.71,30.77,85.75,30.75,85.78,30.77,85.79,30.80,85.74,30.93,85.66,31.05,85.60,31.20,85.64,31.20,85.69,31.23,85.72,31.27,85.72,31.40,85.72,31.48,85.74,31.55,85.74,31.57,85.71,31.55,85.67,31.55,85.64,31.52,85.64,31.55,85.61,31.57,85.58,31.57,85.55,31.55,85.59,31.60,85.61,31.65,85.62,31.73,85.65,31.80
RZ_3605715_11099,null,null,51,0,0,85.70,31.85,85.75,31.93,85.81,31.90,85.85,31.73,85.83,31.55,85.75,31.48,85.69,31.55,85.71,31.68,85.74,31.73,85.74,31.85,85.74,31.95,85.70,32.05,85.67,32.05,85.64,32.02,85.64,31.98,85.64,31.98,85.64,32.02,85.62,32.02,85.62,32.02,85.61,32.02,85.60,32.10,85.69,32.30,85.78,32.50,85.86,32.55,85.78,32.42,85.67,32.30,85.62,32.25,85.67,32.20,85.72,32.40,85.75,32.62,85.78,32.83,85.76,32.75,85.72,32.67,85.74,32.65,85.78,32.65,85.83,32.62,85.84,32.60,85.79,32.65,85.74,32.73,85.66,32.75,85.64,32.70,85.67,32.83,85.72,32.95,85.79,33.08,85.80,33.05,85.81,33.02,85.86,33.02,85.90,33.02,85.88,33.00,85.81,33.00,85.76,33.00
RZ_3605715_11100,null,null,49,0,0,85.79,33.00,85.84,32.90,85.84,32.77,85.84,32.83,85.80,32.95,85.79,33.08,85.78,33.08,85.80,33.08,85.85,32.92,85.91,32.85,85.94,32.85,85.92,33.00,85.91,33.08,85.89,33.12,85.92,33.15,85.95,33.05,85.92,32.92,85.88,32.80,85.83,32.90,85.84,32.98,85.81,33.05,85.78,33.02,85.75,33.10,85.78,33.15,85.83,33.20,85.85,33.17,85.88,33.20,85.94,33.23,86.00,33.30,86.06,33.35,86.06,33.38,86.10,33.38,86.14,33.42,86.11,33.48,86.06,33.55,86.01,33.58,86.04,33.58,86.08,33.45,86.11,33.30,86.14,33.25,86.15,33.35,86.14,33.45,86.11,33.45,86.10,33.40,86.12,33.35,86.15,33.40,86.15,33.48,86.15,33.42,86.15,33.30
RZ_3605715_11101,null,null,51,0,0,86.12,33.17,86.10,33.23,86.04,33.30,86.01,33.38,85.99,33.38,85.99,33.38,85.97,33.38,85.96,33.38,85.95,33.35,85.97,33.30,86.04,33.27,86.11,33.27,86.19,33.23,86.22,33.20,86.24,33.15,86.24,33.12,86.24,33.10,86.24,33.15,86.24,33.20,86.25,33.23,86.26,33.35,86.24,33.48,86.20,33.60,86.16,33.58,86.15,33.55,86.14,33.52,86.14,33.52,86.14,33.52,86.14,33.52,86.14,33.52,86.11,33.52,86.11,33.27,86.11,33.02,86.14,32.85,86.15,32.90,86.17,32.98,86.20,33.05,86.22,33.10,86.30,33.15,86.39,33.08,86.40,33.02,86.38,33.05,86.34,33.12,86.39,33.23,86.41,33.25,86.35,33.27,86.26,33.33,86.15,33.33,86.14,33.25,86.22,33.17,86.33,33.08
RZ_3605715_11102,null,null,50,0,0,86.39,33.05,86.36,33.02,86.33,33.02,86.34,33.00,86.36,33.00,86.38,33.00,86.36,32.98,86.33,32.95,86.30,33.00,86.26,33.12,86.30,33.23,86.33,33.33,86.35,33.40,86.30,33.55,86.24,33.65,86.20,33.67,86.20,33.62,86.21,33.58,86.21,33.55,86.22,33.52,86.26,33.58,86.30,33.62,86.38,33.67,86.42,33.70,86.47,33.70,86.46,33.67,86.46,33.65,86.47,33.65,86.49,33.65,86.42,33.67,86.35,33.67,86.29,33.70,86.34,33.73,86.41,33.73,86.49,33.73,86.54,33.75,86.58,33.80,86.59,33.88,86.60,33.92,86.61,34.02,86.55,34.12,86.47,34.20,86.40,34.15,86.40,34.10,86.40,34.08,86.45,34.02,86.50,33.90,86.56,33.80,86.56,33.73,86.56,33.77
RZ_3605715_11103,null,null,50,0,0,86.54,33.83,86.50,33.85,86.49,33.95,86.50,34.05,86.51,34.12,86.55,34.10,86.56,34.02,86.59,34.02,86.58,34.08,86.56,34.15,86.56,34.23,86.55,34.23,86.54,34.25,86.54,34.30,86.54,34.38,86.54,34.38,86.55,34.33,86.55,34.27,86.60,34.25,86.65,34.27,86.62,34.30,86.54,34.38,86.47,34.45,86.51,34.52,86.56,34.52,86.59,34.65,86.58,34.75,86.58,34.80,86.58,34.70,86.56,34.55,86.54,34.42,86.51,34.58,86.49,34.75,86.47,34.83,86.46,34.73,86.46,34.62,86.47,34.58,86.49,34.55,86.49,34.75,86.47,34.98,86.47,35.10,86.50,34.98,86.56,34.80,86.60,34.75,86.64,34.73,86.62,34.77,86.64,34.85,86.64,34.92,86.62,35.00,86.61,35.08
RZ_3605715_11104,null,null,49,0,0,86.61,35.17,86.62,35.25,86.66,35.15,86.69,35.08,86.70,35.00,86.66,35.08,86.62,35.12,86.59,35.15,86.59,35.15,86.60,35.10,86.62,35.05,86.64,35.00,86.62,35.00,86.61,35.05,86.59,35.27,86.56,35.52,86.69,35.45,86.83,35.15,86.88,34.83,86.79,34.83,86.70,34.95,86.67,35.05,86.64,35.10,86.62,35.10,86.66,35.12,86.72,35.12,86.78,35.23,86.81,35.30,86.83,35.40,86.78,35.42,86.71,35.50,86.65,35.60,86.65,35.62,86.65,35.62,86.65,35.60,86.65,35.55,86.69,35.52,86.75,35.52,86.80,35.55,86.75,35.65,86.69,35.73,86.64,35.77,86.65,35.77,86.64,35.80,86.62,35.83,86.62,35.70,86.64,35.52,86.74,35.42,86.81,35.67
RZ_3605715_11105,null,null,51,0,1,86.84,35.95,86.78,36.15,86.78,36.17,86.83,36.20,86.86,36.20,86.81,36.20,86.76,36.20,86.75,36.10,86.76,36.02,86.79,35.98,86.81,36.00,86.84,35.92,86.89,35.77,86.92,35.65,86.86,35.67,86.78,35.75,86.70,35.85,86.71,35.90,86.72,35.95,86.70,36.20,86.67,36.42,86.66,36.65,86.65,36.65,86.71,36.65,86.78,36.62,86.83,36.55,86.84,36.48,86.88,36.40,86.92,36.38,86.88,36.38,86.78,36.48,86.69,36.60,86.72,36.65,86.76,36.60,86.78,36.55,86.76,36.67,86.81,36.80,86.89,36.90,86.85,36.83,86.72,36.75,86.59,36.60,86.56,36.48,86.64,36.40,86.74,36.48,86.85,36.58,86.88,36.70,86.89,36.80,86.86,37.02,86.84,37.15,86.81,37.20,86.81,37.08
RZ_3605715_11106,null,null,50,0,1,86.83,37.02,86.83,37.02,86.81,37.00,86.78,36.98,86.74,37.00,86.71,37.08,86.75,37.17,86.79,37.23,86.84,37.23,86.85,37.27,86.84,37.30,86.83,37.35,86.80,37.42,86.74,37.55,86.69,37.60,86.61,37.70,86.61,37.73,86.67,37.60,86.75,37.42,86.83,37.20,86.83,37.15,86.81,37.23,86.85,37.33,86.89,37.40,86.92,37.33,86.91,37.27,86.91,37.25,86.90,37.05,86.90,36.83,86.89,36.75,86.92,37.00,86.96,37.25,87.01,37.35,87.04,37.38,87.01,37.38,86.95,37.40,86.89,37.40,86.90,37.42,86.94,37.42,86.97,37.50,86.99,37.58,86.99,37.65,87.03,37.65,87.05,37.65,87.01,37.65,86.95,37.60,86.90,37.50,86.94,37.40,86.95,37.38,86.95,37.45
RZ_3605715_11107,null,null,50,0,1,86.94,37.48,86.90,37.48,86.85,37.67,86.84,37.90,86.89,37.90,86.90,37.67,86.90,37.42,86.90,37.42,86.99,37.50,87.06,37.67,87.04,37.85,86.94,37.95,86.85,37.95,86.84,38.00,86.81,38.15,86.79,38.33,86.85,38.50,86.92,38.58,87.00,38.60,87.01,38.55,87.03,38.45,87.05,38.38,87.06,38.35,87.12,38.35,87.16,38.35,87.19,38.38,87.16,38.40,87.12,38.40,87.14,38.35,87.15,38.33,87.16,38.38,87.14,38.42,87.12,38.33,87.12,38.25,87.11,38.25,87.10,38.58,87.05,38.90,87.01,39.02,86.99,38.98,87.03,38.98,87.06,39.02,87.08,38.90,87.04,38.73,87.08,38.50,87.11,38.45,87.15,38.62,87.14,38.88,87.12,39.10,87.17,39.02,87.20,38.98
RZ_3605715_11108,null,null,49,0,1,87.24,38.90,87.24,38.88,87.19,38.83,87.12,38.77,87.24,38.75,87.41,38.73,87.59,38.60,87.60,38.38,87.72,38.15,88.05,38.05,88.42,37.85,88.70,37.50,88.81,37.20,88.91,37.12,89.09,37.20,89.21,37.50,89.30,38.00,89.30,38.67,89.36,39.33,89.40,40.08,89.33,40.75,89.19,41.45,89.20,41.88,89.34,42.33,89.47,42.85,89.51,43.33,89.54,43.77,89.58,43.90,89.55,44.77,89.54,45.60,89.61,46.58,89.72,46.75,89.83,46.95,89.84,47.00,89.75,47.10,89.65,47.27,89.54,47.50,89.53,47.90,89.47,48.17,89.46,48.45,89.46,48.67,89.36,49.33,89.25,49.85,89.17,50.73,89.22,51.12,89.28,51.55,89.22,51.52,89.10,51.98,88.80,52.45
RZ_3605715_11109,null,null,51,0,1,88.55,52.92,88.34,53.08,88.28,53.30,88.22,53.42,88.20,53.42,88.21,53.55,88.21,53.77,88.15,54.00,88.06,54.48,87.97,54.92,88.00,55.35,88.03,55.35,87.97,55.45,87.86,55.70,87.80,55.90,87.84,56.05,87.94,56.05,88.04,56.05,88.14,56.25,88.17,56.45,88.17,56.62,88.19,56.65,88.16,56.70,88.14,56.95,88.19,57.20,88.26,57.50,88.30,58.12,88.21,58.77,88.08,59.38,88.00,59.45,87.94,59.62,87.90,60.05,87.81,60.62,87.59,61.30,87.42,61.70,87.33,62.00,87.38,62.15,87.26,62.27,87.12,62.27,87.00,62.27,87.00,62.30,87.00,62.30,86.99,62.50,86.99,62.73,86.97,62.75,86.97,62.52,86.97,62.38,86.99,62.48,87.01,62.55,87.04,62.58,87.05,62.50
RZ_3605715_11110,null,null,50,0,1,87.10,62.42,87.14,62.27,87.16,62.17,87.12,62.27,87.09,62.45,87.08,62.50,87.08,62.35,87.11,62.20,87.14,62.27,87.16,62.33,87.12,62.48,87.10,62.65,87.12,62.80,87.19,62.73,87.26,62.55,87.28,62.38,87.25,62.50,87.20,62.62,87.14,62.70,87.11,62.62,87.06,62.52,87.04,62.45,87.01,62.45,87.03,62.48,87.09,62.40,87.14,62.33,87.19,62.27,87.19,62.33,87.16,62.27,87.11,62.17,87.06,62.10,87.05,62.05,87.08,62.02,87.21,62.08,87.33,62.15,87.47,62.27,87.51,62.30,87.55,62.30,87.54,62.27,87.50,62.23,87.44,62.17,87.34,62.12,87.25,62.30,87.17,62.48,87.19,62.58,87.20,62.48,87.22,62.35,87.26,62.30,87.35,62.30,87.41,62.35
RZ_3605715_11111,null,null,50,0,1,87.40,62.40,87.34,62.40,87.34,62.42,87.40,62.45,87.45,62.52,87.44,62.60,87.42,62.65,87.41,62.60,87.35,62.55,87.30,62.50,87.33,62.48,87.40,62.60,87.47,62.67,87.45,62.77,87.46,62.73,87.46,62.80,87.47,62.90,87.46,63.00,87.46,62.85,87.49,62.67,87.50,62.50,87.51,62.42,87.54,62.35,87.55,62.38,87.51,62.48,87.46,62.58,87.42,62.58,87.45,62.55,87.41,62.58,87.36,62.65,87.31,62.73,87.35,62.77,87.38,62.80,87.39,62.85,87.38,62.90,87.38,62.90,87.42,63.00,87.49,63.10,87.50,63.20,87.45,63.27,87.40,63.35,87.42,63.42,87.46,63.35,87.51,63.30,87.53,63.10,87.49,63.00,87.42,62.92,87.39,62.98,87.40,63.00,87.41,63.00
RZ_3605715_11112,null,null,50,0,1,87.40,63.00,87.39,62.88,87.42,62.75,87.46,62.77,87.50,62.98,87.51,63.17,87.54,63.17,87.45,63.20,87.34,63.20,87.35,63.20,87.45,63.27,87.55,63.35,87.55,63.33,87.51,63.23,87.47,63.10,87.40,63.02,87.38,62.98,87.33,62.98,87.31,63.05,87.33,63.20,87.38,63.38,87.44,63.55,87.46,63.62,87.46,63.65,87.44,63.67,87.44,63.60,87.42,63.48,87.39,63.35,87.36,63.33,87.41,63.38,87.47,63.55,87.55,63.75,87.55,63.90,87.53,63.92,87.49,63.95,87.46,63.92,87.45,63.98,87.46,64.05,87.47,64.15,87.49,64.12,87.50,64.08,87.49,63.98,87.46,63.95,87.45,63.98,87.42,63.98,87.39,63.90,87.34,63.85,87.30,63.85,87.28,63.92,87.26,64.03
RZ_3605715_11113,null,null,50,0,1,87.30,64.12,87.34,64.15,87.39,64.15,87.39,63.95,87.38,63.80,87.34,63.83,87.33,64.00,87.35,64.17,87.39,64.17,87.41,64.12,87.40,64.05,87.38,63.90,87.33,63.83,87.30,63.95,87.28,64.17,87.31,64.42,87.35,64.45,87.39,64.40,87.39,64.33,87.38,64.28,87.35,64.28,87.35,64.28,87.36,64.22,87.34,64.20,87.31,64.17,87.25,64.15,87.22,64.33,87.21,64.50,87.22,64.67,87.29,64.67,87.33,64.65,87.38,64.70,87.39,64.72,87.35,64.72,87.25,64.55,87.15,64.38,87.16,64.42,87.24,64.62,87.30,64.78,87.30,64.67,87.34,64.55,87.39,64.47,87.42,64.45,87.42,64.42,87.42,64.42,87.42,64.50,87.44,64.60,87.45,64.70,87.44,64.72,87.39,64.75
RZ_3605715_11114,null,null,50,0,1,87.30,64.75,87.16,64.75,87.04,64.75,87.08,64.75,87.19,64.80,87.30,64.85,87.29,64.90,87.28,64.92,87.29,64.95,87.29,64.95,87.31,64.62,87.33,64.30,87.29,64.08,87.22,64.20,87.16,64.33,87.16,64.40,87.19,64.47,87.21,64.58,87.20,64.65,87.16,64.67,87.12,64.62,87.14,64.53,87.14,64.45,87.14,64.35,87.12,64.42,87.09,64.50,87.03,64.62,86.96,64.65,86.94,64.75,86.94,64.88,86.94,65.03,86.97,65.08,87.03,65.03,87.05,64.90,87.04,64.80,87.01,64.67,87.00,64.60,86.94,64.53,86.89,64.50,86.79,64.58,86.74,64.65,86.50,64.25,86.29,63.83,85.97,63.40,85.81,62.85,85.69,62.17,85.44,61.15,85.24,60.42,84.86,59.60,84.71,58.90
RZ_3605715_11115,null,null,51,0,1,84.22,58.42,83.92,58.17,83.55,57.73,83.49,57.23,83.44,56.40,83.45,55.65,83.50,54.85,83.56,54.00,83.58,53.33,83.59,52.27,83.59,51.58,83.56,50.73,83.53,50.23,83.49,49.62,83.47,49.10,83.44,48.70,83.40,48.38,83.41,47.92,83.33,47.45,83.24,46.98,83.10,46.88,83.09,46.58,83.21,45.98,83.35,45.38,83.44,44.90,83.38,44.80,83.33,44.70,83.33,44.62,83.35,44.40,83.36,44.15,83.36,43.92,83.34,43.80,83.31,43.60,83.31,43.48,83.36,43.33,83.38,43.23,83.36,43.20,83.33,43.23,83.34,43.20,83.38,43.15,83.39,43.05,83.40,43.00,83.47,42.92,83.55,42.75,83.64,42.62,83.64,42.55,83.64,42.62,83.61,42.70,83.60,42.73,83.54,42.73,83.49,42.73
RZ_3605715_11116,null,null,50,0,1,83.46,42.75,83.47,42.85,83.50,42.98,83.53,43.00,83.51,42.98,83.49,43.02,83.46,43.05,83.49,43.12,83.53,43.25,83.55,43.40,83.53,43.45,83.47,43.40,83.44,43.30,83.45,43.20,83.45,43.12,83.45,43.10,83.46,43.12,83.49,43.12,83.51,43.12,83.54,43.15,83.56,43.17,83.59,43.35,83.58,43.52,83.54,43.67,83.50,43.67,83.46,43.65,83.45,43.67,83.42,43.85,83.40,44.02,83.38,44.25,83.34,44.30,83.33,44.35,83.31,44.38,83.30,44.40,83.35,44.52,83.40,44.65,83.45,44.73,83.45,44.60,83.45,44.50,83.42,44.45,83.40,44.60,83.39,44.75,83.38,44.90,83.35,44.88,83.30,44.85,83.25,44.83,83.25,44.85,83.28,44.85,83.30,44.88,83.30,44.90
RZ_3605715_11117,null,null,49,0,1,83.29,44.85,83.28,44.80,83.26,44.73,83.26,44.83,83.28,44.88,83.30,44.95,83.33,44.88,83.30,44.85,83.26,44.85,83.25,44.85,83.26,45.02,83.25,45.23,83.22,45.45,83.28,45.48,83.34,45.45,83.39,45.38,83.35,45.30,83.31,45.30,83.29,45.27,83.33,45.30,83.35,45.30,83.33,45.35,83.28,45.40,83.20,45.45,83.20,45.48,83.20,45.45,83.16,45.42,83.14,45.50,83.09,45.60,83.08,45.70,83.06,45.70,83.15,45.67,83.25,45.65,83.31,45.62,83.26,45.60,83.21,45.58,83.20,45.65,83.20,45.70,83.24,45.75,83.30,45.73,83.35,45.67,83.36,45.62,83.33,45.60,83.20,45.60,83.09,45.62,83.05,45.67,83.11,45.62,83.17,45.58,83.19,45.58
RZ_3605715_11118,null,null,51,0,1,83.20,45.65,83.19,45.80,83.16,45.92,83.10,46.02,83.05,46.08,83.09,46.10,83.16,46.10,83.20,46.12,83.16,46.12,83.12,46.10,83.10,46.08,83.08,46.08,83.01,46.10,82.95,46.12,82.90,46.17,82.95,46.35,83.04,46.52,83.12,46.55,83.11,46.42,83.09,46.30,83.06,46.33,83.06,46.33,83.08,46.33,83.08,46.50,83.09,46.67,83.09,46.85,83.09,46.85,83.08,46.75,83.06,46.67,83.05,46.60,83.05,46.62,83.05,46.50,83.06,46.35,83.06,46.35,83.04,46.60,83.01,46.88,83.00,46.95,83.03,46.92,82.96,46.90,82.89,46.88,82.88,46.88,82.94,46.88,83.00,46.88,83.01,46.88,83.03,46.88,83.03,46.83,83.01,46.77,83.00,46.75,82.99,46.80,82.96,46.90,82.92,46.95
RZ_3605715_11119,null,null,50,0,1,82.85,47.00,82.80,47.02,82.76,47.02,82.79,47.05,82.84,47.08,82.88,47.12,82.89,47.15,82.90,47.15,82.91,47.12,82.90,47.12,82.88,47.12,82.85,47.12,82.84,47.15,82.81,47.17,82.79,47.08,82.79,46.92,82.76,47.12,82.72,47.45,82.76,47.75,82.81,47.73,82.86,47.73,82.84,47.75,82.78,47.73,82.72,47.65,82.69,47.58,82.71,47.60,82.75,47.60,82.78,47.65,82.78,47.70,82.72,47.73,82.66,47.75,82.62,47.75,82.60,47.75,82.60,47.77,82.60,47.77,82.64,47.77,82.66,47.77,82.69,47.98,82.66,48.20,82.64,48.42,82.62,48.33,82.62,48.25,82.62,48.20,82.65,48.20,82.65,48.23,82.66,48.30,82.69,48.40,82.70,48.50,82.70,48.50,82.70,48.50
RZ_3605715_11120,null,null,50,0,1,82.67,48.45,82.67,48.35,82.69,48.25,82.65,48.40,82.58,48.58,82.49,48.70,82.45,48.67,82.44,48.62,82.41,48.58,82.42,48.55,82.45,48.58,82.46,48.62,82.46,48.70,82.45,48.60,82.44,48.48,82.41,48.35,82.41,48.40,82.40,48.50,82.40,48.52,82.42,48.45,82.49,48.35,82.54,48.35,82.59,48.40,82.59,48.38,82.59,48.38,82.60,48.48,82.58,48.65,82.54,48.83,82.51,48.77,82.42,48.73,82.35,48.62,82.29,48.58,82.31,48.50,82.31,48.45,82.30,48.45,82.29,48.55,82.29,48.65,82.29,48.73,82.29,48.75,82.36,48.77,82.45,48.88,82.42,48.98,82.30,49.05,82.21,49.10,82.25,49.08,82.30,49.02,82.31,49.00,82.31,49.23,82.38,49.45,82.45,49.62
RZ_3605715_11121,null,null,49,0,0,82.44,49.60,82.34,49.58,82.25,49.58,82.25,49.62,82.26,49.70,82.21,49.77,82.15,49.80,82.06,49.73,82.04,49.58,82.01,49.45,82.01,49.55,82.05,49.65,82.10,49.75,82.16,49.73,82.16,49.80,82.16,49.88,82.14,49.88,82.10,49.77,82.06,49.70,82.05,49.67,82.03,49.70,82.00,49.70,81.96,49.85,81.97,50.00,82.03,50.00,82.04,49.95,82.01,49.92,81.97,50.00,81.95,49.98,81.96,49.95,81.96,49.90,81.96,49.85,81.95,49.80,81.94,49.80,81.92,49.85,81.96,49.90,82.03,49.98,82.08,49.95,82.08,49.95,82.09,49.98,82.10,50.02,82.01,50.02,81.90,50.08,81.80,50.17,81.81,50.25,81.83,50.25,81.83,50.23,81.90,50.17,81.97,50.10
RZ_3605715_11122,null,null,51,0,0,82.04,50.02,82.03,49.95,82.01,49.95,82.00,50.10,82.00,50.25,82.00,50.35,82.00,50.30,82.03,50.23,82.05,50.23,82.00,50.20,81.96,50.15,81.94,50.15,81.96,50.12,81.96,50.10,81.96,50.10,81.97,50.10,81.97,50.10,81.97,50.12,81.97,50.12,82.01,50.10,82.04,50.05,82.05,50.17,82.03,50.38,81.92,50.60,81.84,50.65,81.76,50.67,81.76,50.52,81.78,50.42,81.80,50.35,81.78,50.35,81.75,50.33,81.72,50.27,81.71,50.27,81.70,50.30,81.70,50.27,81.71,50.38,81.71,50.48,81.72,50.58,81.72,50.58,81.72,50.58,81.72,50.58,81.72,50.62,81.72,50.67,81.71,50.73,81.70,50.75,81.69,50.80,81.67,50.58,81.67,50.30,81.66,50.15,81.66,50.25,81.66,50.35
RZ_3605715_11123,null,null,50,60,0,81.66,50.38,81.65,50.42,81.66,50.45,81.71,50.45,81.79,50.50,81.80,50.55,81.78,50.45,81.64,50.33,81.51,50.17,81.40,50.17,81.40,50.17,81.40,50.17,81.44,50.17,81.49,50.17,81.54,50.17,81.54,50.15,81.53,50.15,81.49,50.08,81.46,50.00,81.45,50.15,81.46,50.38,81.47,50.58,81.49,50.58,81.49,50.58,81.49,50.60,81.49,50.77,81.51,50.92,81.54,50.98,81.58,50.85,81.59,50.73,81.53,50.73,81.46,50.73,81.40,50.67,81.40,50.62,81.39,50.58,81.39,50.58,81.36,50.73,81.35,50.88,81.33,51.05,81.33,51.10,81.33,51.10,81.31,51.12,81.29,51.12,81.30,51.12,81.34,51.05,81.38,50.98,81.41,51.02,81.42,51.08,81.40,51.15,81.35,51.15
RZ_3605715_11124,null,null,49,0,0,81.35,51.20,81.38,51.25,81.39,51.38,81.38,51.48,81.30,51.70,81.21,51.83,81.19,51.65,81.22,51.35,81.28,50.98,81.29,50.80,81.30,50.65,81.33,50.60,81.33,50.60,81.33,50.62,81.31,50.65,81.31,50.73,81.34,50.88,81.34,51.00,81.31,51.05,81.26,51.05,81.26,51.10,81.29,51.12,81.31,51.17,81.28,51.12,81.22,51.08,81.16,51.05,81.12,50.92,81.09,50.83,81.08,50.75,81.03,50.85,80.99,50.92,80.96,50.98,80.97,50.92,80.97,50.90,81.10,50.95,81.21,51.10,81.45,51.25,81.62,51.33,82.05,51.52,82.72,51.73,83.50,51.75,84.36,51.58,85.08,51.60,86.01,51.77,87.10,51.90,88.34,51.70,89.49,51.50,90.70,51.30,91.88,51.20
RZ_3605715_11125,null,null,50,0,0,93.16,51.12,94.38,51.00,95.60,50.80,96.94,50.58,98.30,50.17,99.51,49.85,100.65,49.58,101.64,49.20,102.79,48.80,103.80,48.08,104.80,47.65,105.85,47.25,106.62,47.23,107.53,47.08,108.14,46.95,109.11,46.70,110.01,46.45,110.91,46.23,111.83,46.33,112.71,46.55,113.80,46.48,114.75,46.12,115.62,45.80,116.33,45.77,117.00,45.73,117.39,45.70,117.88,45.42,118.10,45.15,118.39,44.90,118.45,44.92,118.66,44.77,118.80,44.62,118.95,44.40,118.95,44.33,118.97,44.25,119.03,44.23,119.16,44.23,119.28,44.25,119.36,44.17,119.36,44.02,119.35,43.88,119.35,43.75,119.35,43.65,119.35,43.52,119.33,43.48,119.25,43.50,119.01,43.55,118.79,43.62,118.60,43.70,118.58,43.80
RZ_3605715_11126,null,null,51,0,0,118.54,43.85,118.46,43.85,118.38,43.77,118.33,43.67,118.30,43.58,118.20,43.62,118.11,43.77,118.04,43.90,117.85,43.83,117.67,43.70,117.51,43.60,117.54,43.60,117.54,43.60,117.51,43.60,117.46,43.52,117.45,43.45,117.44,43.52,117.44,43.65,117.44,43.75,117.45,43.73,117.41,43.70,117.36,43.70,117.26,43.67,117.21,43.62,117.15,43.58,117.15,43.50,117.16,43.48,117.17,43.42,117.17,43.40,117.19,43.52,117.16,43.65,117.14,43.92,117.10,44.08,117.08,44.23,117.04,44.20,116.97,44.17,116.91,44.10,116.86,44.05,116.86,43.92,116.89,43.88,116.91,43.80,116.94,43.77,116.95,43.92,116.96,44.10,116.96,44.27,116.96,44.33,116.90,44.33,116.84,44.45,116.74,44.52,116.66,44.58,116.59,44.65
RZ_3605715_11127,null,null,50,0,0,116.61,44.77,116.69,44.90,116.76,44.90,116.78,44.77,116.80,44.65,116.81,44.67,116.80,44.85,116.75,44.85,116.74,44.70,116.74,44.67,116.75,44.80,116.74,44.98,116.61,45.00,116.49,45.05,116.38,45.10,116.45,45.12,116.51,45.15,116.56,45.17,116.54,45.23,116.53,45.23,116.54,45.20,116.56,45.15,116.55,45.12,116.54,45.02,116.53,44.90,116.54,44.77,116.53,44.70,116.51,44.65,116.51,44.67,116.53,44.70,116.53,44.73,116.53,44.73,116.53,44.73,116.53,44.70,116.49,44.70,116.46,44.80,116.42,44.90,116.42,45.05,116.41,45.10,116.35,45.17,116.29,45.20,116.21,45.20,116.20,45.15,116.19,45.12,116.17,45.23,116.17,45.35,116.16,45.50,116.17,45.50,116.19,45.45,116.15,45.38
RZ_3605715_11128,null,null,50,0,0,116.11,45.33,116.06,45.30,116.08,45.33,116.12,45.30,116.17,45.30,116.21,45.35,116.20,45.55,116.17,45.77,116.14,45.88,116.11,45.88,116.11,45.88,116.10,45.88,116.09,45.88,116.08,45.88,116.09,45.85,116.04,45.83,115.99,45.80,116.05,45.75,116.16,45.70,116.26,45.65,116.28,45.75,116.28,45.90,116.28,46.00,116.25,45.95,116.26,45.92,116.28,45.95,116.29,45.98,116.26,46.08,116.21,46.15,116.21,46.20,116.24,46.02,116.33,45.85,116.36,45.92,116.30,46.20,116.20,46.45,116.09,46.48,116.08,46.38,116.08,46.20,116.09,46.02,116.09,45.83,116.14,45.67,116.19,45.73,116.22,45.92,116.20,46.15,116.19,46.15,116.16,46.15,116.16,46.15,116.16,46.05,116.16,45.95,116.15,45.83
RZ_3605715_11129,null,null,49,0,0,116.10,45.80,116.06,45.92,116.03,46.10,116.03,46.27,116.03,46.35,116.06,46.42,116.10,46.58,116.20,46.60,116.28,46.65,116.26,46.65,116.16,46.52,116.05,46.40,116.04,46.27,116.03,46.33,116.03,46.42,116.04,46.50,116.04,46.52,116.04,46.55,116.05,46.55,116.00,46.52,115.95,46.52,115.92,46.60,115.97,46.60,116.01,46.50,116.05,46.42,116.05,46.48,116.06,46.62,116.06,46.80,116.06,46.92,116.06,47.02,116.08,47.10,116.09,47.17,116.10,47.23,116.09,47.12,116.09,46.98,116.09,46.88,116.10,46.95,116.11,47.00,116.11,47.02,116.11,47.00,116.11,47.00,116.12,47.00,116.14,47.00,116.16,47.08,116.19,47.10,116.20,47.12,116.17,47.20,116.15,47.35,116.14,47.48
RZ_3605715_11130,null,null,50,0,0,116.11,47.50,116.09,47.45,116.10,47.35,116.14,47.27,116.17,47.25,116.17,47.25,116.19,47.25,116.19,47.25,116.14,47.25,116.08,47.23,116.04,47.23,116.06,47.20,116.08,47.17,116.12,47.20,116.15,47.27,116.11,47.35,116.06,47.27,116.12,47.15,116.25,46.98,116.35,46.95,116.33,46.92,116.24,46.92,116.20,46.98,116.17,47.10,116.21,47.23,116.15,47.30,116.09,47.27,116.06,47.27,116.09,47.40,116.09,47.55,116.06,47.75,116.06,47.77,116.06,47.80,116.06,47.80,116.06,47.73,116.08,47.67,116.09,47.62,116.10,47.70,116.10,47.77,116.09,47.67,116.09,47.52,116.08,47.55,116.08,47.70,116.10,47.88,116.14,47.88,116.16,47.92,116.15,48.05,116.14,48.17,116.11,48.15,116.10,48.08
RZ_3605715_11131,null,null,51,0,0,116.12,48.05,116.16,48.20,116.08,48.33,115.97,48.33,115.83,48.25,115.80,48.12,115.83,48.02,115.89,47.92,115.95,47.83,115.95,47.80,116.00,47.75,116.04,47.90,116.08,48.02,116.06,48.17,116.03,48.15,116.01,48.10,116.03,48.15,116.05,48.23,116.15,48.30,116.22,48.35,116.19,48.50,116.09,48.62,116.00,48.75,116.00,48.85,116.01,48.92,116.01,48.75,116.03,48.52,116.01,48.30,115.99,48.30,115.92,48.30,115.75,48.52,115.47,48.75,115.08,48.98,114.69,49.00,114.33,49.25,113.86,49.52,113.42,49.80,112.74,50.05,112.00,50.30,111.17,50.55,110.09,50.65,109.11,50.85,108.06,51.15,107.14,51.42,105.91,51.80,104.54,52.48,103.21,53.15,102.04,53.67,100.99,54.48,99.90,55.27,98.92,56.10
RZ_3605715_11132,null,null,50,0,0,97.86,56.42,96.84,56.77,95.70,56.95,94.49,56.92,93.39,56.83,92.24,56.83,91.14,57.08,90.04,57.45,89.09,57.77,88.17,57.88,87.20,58.40,86.16,59.00,85.29,59.67,84.55,60.20,83.92,61.00,83.24,61.83,82.75,62.27,82.38,62.50,82.21,62.60,82.03,62.42,81.97,62.12,81.62,61.85,81.29,61.92,81.00,62.08,80.97,62.25,80.94,62.45,80.91,62.65,80.92,62.85,81.01,62.70,81.12,62.45,81.22,62.10,81.26,61.98,81.25,62.15,81.21,62.45,81.09,62.75,81.00,62.60,80.91,62.45,80.96,62.20,81.01,62.12,81.08,62.08,81.10,62.17,81.10,62.30,81.11,62.38,81.11,62.40,81.10,62.33,81.08,62.25,81.05,62.23,81.01,62.25,80.97,62.42,81.01,62.58
RZ_3605715_11133,null,null,50,0,0,81.10,62.73,81.14,62.67,81.09,62.62,81.11,62.58,81.16,62.58,81.24,62.55,81.25,62.60,81.26,62.67,81.17,62.80,81.09,62.88,81.16,62.75,81.33,62.60,81.45,62.42,81.42,62.60,81.41,62.77,81.46,62.75,81.49,62.55,81.49,62.65,81.45,62.92,81.42,63.17,81.41,63.08,81.42,62.92,81.45,62.83,81.46,62.77,81.51,62.75,81.54,62.88,81.59,62.98,81.59,63.17,81.56,63.30,81.50,63.42,81.44,63.35,81.53,63.20,81.66,63.08,81.79,63.15,81.78,63.20,81.79,63.25,81.81,63.33,81.71,63.40,81.59,63.48,81.54,63.42,81.66,63.38,81.79,63.40,81.79,63.42,81.74,63.40,81.70,63.35,81.71,63.30,81.72,63.33,81.72,63.33,81.71,63.38,81.70,63.40
RZ_3605715_11134,null,null,50,0,0,81.69,63.40,81.67,63.35,81.62,63.27,81.56,63.25,81.61,63.38,81.71,63.55,81.75,63.52,81.69,63.38,81.64,63.30,81.64,63.35,81.65,63.38,81.75,63.42,81.86,63.55,81.97,63.67,81.99,63.70,81.99,63.55,81.92,63.38,81.85,63.23,81.83,63.30,81.86,63.40,81.90,63.58,81.86,63.62,81.83,63.62,81.81,63.60,81.85,63.60,81.88,63.62,81.88,63.67,81.86,63.73,81.85,63.62,81.84,63.50,81.88,63.62,81.91,63.85,81.95,64.08,81.86,64.05,81.78,64.05,81.71,64.05,81.74,64.05,81.76,64.00,81.78,63.98,81.81,63.95,81.86,63.70,81.89,63.42,81.88,63.40,81.84,63.62,81.81,63.85,81.80,63.88,81.81,63.73,81.84,63.55,81.85,63.52,81.88,63.58
RZ_3605715_11135,null,null,50,0,0,81.86,63.60,81.86,63.48,81.86,63.48,81.94,63.48,82.01,63.45,82.05,63.45,82.00,63.48,81.95,63.62,81.99,63.70,82.05,63.65,81.96,63.52,81.79,63.70,81.65,63.92,81.70,64.12,81.85,63.95,81.95,63.80,82.04,63.70,82.05,63.70,82.10,63.67,82.16,63.62,82.22,63.62,82.24,63.73,82.20,63.80,82.17,63.83,82.06,63.83,81.95,63.92,81.83,64.05,81.75,64.25,81.69,64.33,81.62,64.28,81.62,64.17,81.69,64.20,81.79,64.33,81.88,64.40,81.88,64.33,81.90,64.25,81.95,64.22,82.03,64.25,82.03,64.30,81.96,64.38,81.89,64.42,81.80,64.45,81.80,64.45,81.79,64.35,81.75,64.28,81.71,64.20,81.76,64.22,81.84,64.28,81.92,64.30,81.95,64.35
RZ_3605715_11136,null,null,50,0,0,82.00,64.38,82.04,64.45,82.05,64.53,82.04,64.70,81.96,64.83,81.92,65.03,81.89,65.12,81.90,65.15,81.91,65.08,81.91,65.03,81.91,64.92,81.92,64.83,81.84,64.72,81.74,64.72,81.67,64.72,81.67,64.95,81.69,65.20,81.65,65.42,81.62,65.47,81.62,65.50,81.65,65.60,81.67,65.67,81.71,65.58,81.75,65.40,81.78,65.22,81.78,65.25,81.76,65.28,81.76,65.30,81.79,65.28,81.83,65.20,81.88,65.15,81.90,65.10,81.88,65.10,81.83,65.25,81.75,65.42,81.72,65.47,81.70,65.35,81.69,65.25,81.66,65.28,81.64,65.28,81.62,65.30,81.62,65.33,81.61,65.40,81.59,65.40,81.60,65.38,81.64,65.42,81.67,65.58,81.72,65.80,81.78,65.88,81.84,66.05
RZ_3605715_11137,null,null,51,0,0,81.85,66.12,81.88,66.12,81.85,66.03,81.83,65.85,81.80,65.72,81.78,65.67,81.72,65.70,81.69,65.72,81.64,65.62,81.55,65.45,81.47,65.28,81.50,65.35,81.59,65.50,81.66,65.78,81.66,65.88,81.64,65.95,81.64,65.88,81.64,65.78,81.66,65.65,81.69,65.58,81.69,65.62,81.70,65.65,81.70,65.67,81.70,65.58,81.72,65.60,81.75,65.75,81.76,65.88,81.74,66.05,81.67,66.20,81.61,66.40,81.55,66.55,81.56,66.33,81.58,66.03,81.59,65.75,81.60,65.67,81.60,65.62,81.55,65.60,81.50,65.67,81.50,65.72,81.54,65.80,81.58,65.92,81.55,66.12,81.54,66.28,81.55,66.35,81.56,66.35,81.58,66.38,81.60,66.45,81.66,66.53,81.72,66.60,81.79,66.62,81.72,66.70
RZ_3605715_11138,null,null,50,0,0,81.67,66.72,81.58,66.40,81.51,66.10,81.55,65.85,81.65,65.90,81.75,65.90,81.72,66.30,81.70,66.78,81.70,67.00,81.72,66.75,81.74,66.50,81.71,66.50,81.66,66.80,81.62,67.10,81.62,67.22,81.65,67.00,81.67,66.80,81.66,66.80,81.64,66.58,81.65,66.35,81.69,66.25,81.67,66.50,81.62,66.70,81.56,66.80,81.55,66.78,81.53,66.80,81.56,66.80,81.61,66.80,81.69,66.80,81.71,66.83,81.76,66.88,81.80,67.00,81.85,67.12,81.88,67.17,82.00,67.17,82.25,67.28,82.79,67.60,83.36,68.42,84.08,69.28,84.55,70.33,85.24,71.08,85.65,71.90,86.33,72.30,86.62,72.62,87.16,72.97,87.45,73.42,87.90,73.90,88.20,74.60,88.55,75.53,88.94,76.90
RZ_3605715_11139,null,null,51,0,0,89.35,77.97,89.69,78.85,89.97,79.35,90.31,80.15,90.65,81.35,90.86,82.38,90.94,83.47,91.05,84.45,91.21,85.55,91.41,86.78,91.55,88.00,91.65,89.30,91.72,90.00,91.78,90.95,91.84,91.62,91.86,92.35,91.84,93.20,91.74,94.45,91.62,96.03,91.53,97.42,91.49,98.42,91.41,99.72,91.30,100.35,91.15,101.08,91.01,101.28,90.90,101.62,90.81,101.92,90.80,102.03,90.85,101.83,90.91,101.62,91.04,101.92,91.10,102.38,91.14,102.80,91.10,102.80,91.08,102.80,91.06,102.83,91.08,102.90,91.03,103.00,90.99,103.12,90.95,103.22,90.95,103.55,90.92,103.83,90.89,104.17,90.86,104.33,90.88,104.35,90.89,104.25,90.83,104.08,90.75,103.95,90.67,103.80,90.66,103.90,90.62,104.05
RZ_3605715_11140,null,null,49,0,0,90.61,103.88,90.60,103.55,90.59,103.30,90.60,103.38,90.61,103.45,90.62,103.50,90.61,103.55,90.59,103.60,90.55,103.58,90.61,103.53,90.67,103.50,90.69,103.42,90.62,103.17,90.55,102.95,90.55,102.78,90.55,102.72,90.54,102.85,90.54,103.00,90.54,103.15,90.49,103.15,90.42,103.17,90.39,103.15,90.41,103.12,90.40,103.08,90.39,103.08,90.41,103.08,90.46,103.08,90.56,103.10,90.60,103.12,90.51,103.10,90.40,103.05,90.30,103.05,90.41,103.10,90.54,102.88,90.62,102.58,90.61,102.38,90.54,102.55,90.47,102.67,90.44,102.67,90.44,102.60,90.44,102.60,90.42,102.62,90.40,102.60,90.39,102.58,90.38,102.55,90.42,102.38,90.47,102.28,90.46,102.20,90.39,102.38
RZ_3605715_11141,null,null,50,0,0,90.31,102.47,90.31,102.53,90.33,102.47,90.34,102.35,90.35,102.25,90.35,102.35,90.36,102.50,90.36,102.67,90.38,102.67,90.40,102.62,90.44,102.58,90.51,102.50,90.59,102.47,90.59,102.42,90.53,102.40,90.46,102.55,90.46,102.70,90.46,102.83,90.46,102.78,90.45,102.72,90.44,102.62,90.45,102.55,90.47,102.70,90.49,102.92,90.47,103.20,90.46,103.25,90.47,103.33,90.50,103.35,90.54,103.05,90.46,102.72,90.39,102.45,90.39,102.55,90.47,102.67,90.53,102.78,90.50,102.88,90.47,102.92,90.47,102.95,90.51,102.83,90.55,102.70,90.59,102.58,90.60,102.50,90.56,102.42,90.50,102.60,90.42,102.88,90.39,103.25,90.45,103.35,90.54,103.15,90.64,102.80,90.65,102.55,90.65,102.70
RZ_3605715_11142,null,null,50,0,0,90.62,102.85,90.59,102.97,90.51,103.00,90.47,103.00,90.45,102.97,90.46,103.05,90.47,103.15,90.49,103.28,90.49,103.30,90.47,103.20,90.47,103.08,90.47,102.90,90.49,102.88,90.50,102.85,90.51,102.88,90.49,103.00,90.46,103.08,90.55,103.10,90.66,103.03,90.79,102.97,90.80,102.95,90.80,102.88,90.71,102.83,90.62,102.83,90.56,102.88,90.59,102.83,90.60,102.78,90.61,102.80,90.60,103.22,90.60,103.60,90.59,103.67,90.59,103.47,90.59,103.33,90.60,103.35,90.61,103.30,90.62,103.20,90.60,103.12,90.58,103.10,90.55,103.08,90.55,103.20,90.56,103.30,90.59,103.40,90.61,103.20,90.64,103.03,90.66,102.80,90.69,102.75,90.71,102.65,90.72,102.58,90.76,102.60,90.78,102.80
RZ_3605715_11143,null,null,50,0,0,90.81,103.12,90.84,103.38,90.88,103.53,90.90,103.58,90.79,103.60,90.66,103.62,90.55,103.62,90.56,103.67,90.65,103.72,90.74,103.67,90.81,103.35,90.80,103.05,90.79,102.95,90.79,103.08,90.80,103.22,90.80,103.38,90.79,103.50,90.81,103.62,90.84,103.80,90.88,104.03,90.91,104.30,91.10,104.42,91.25,104.90,91.62,105.30,91.86,105.70,92.55,105.55,93.14,105.42,94.15,104.78,95.12,103.88,96.34,102.53,97.60,101.60,98.72,100.10,99.89,99.10,100.80,97.67,101.89,96.33,102.71,94.47,103.56,92.75,104.10,91.53,104.70,90.42,105.25,89.28,105.80,88.22,106.38,87.08,106.86,85.58,107.72,83.78,108.65,82.45,109.50,81.45,110.26,80.92,111.10,79.60,111.89,78.15,112.41,76.33
RZ_3605715_11144,null,null,50,0,0,112.67,74.72,112.99,73.22,113.16,71.72,113.29,70.70,113.54,69.45,113.95,68.38,114.41,66.65,114.66,65.33,114.96,63.88,115.20,62.52,115.58,61.12,115.86,59.60,116.25,58.15,116.56,56.65,116.78,55.38,116.94,53.98,117.19,52.98,117.39,52.00,117.55,51.35,117.58,50.60,117.61,49.85,117.85,49.33,118.09,48.77,118.30,48.40,118.54,47.90,118.89,47.58,119.25,47.15,119.44,46.92,119.56,46.42,119.84,45.98,120.09,45.45,120.29,44.85,120.35,44.25,120.36,43.85,120.39,43.88,120.40,43.83,120.41,43.75,120.44,43.67,120.46,43.62,120.47,43.52,120.45,43.40,120.42,43.30,120.40,43.33,120.35,43.38,120.29,43.42,120.25,43.42,120.24,43.42,120.08,43.42,119.90,43.65,119.72,43.88
RZ_3605715_11145,null,null,50,0,0,119.71,44.08,119.70,44.12,119.70,44.15,119.70,44.23,119.71,44.33,119.72,44.38,119.74,44.40,119.69,44.38,119.58,44.33,119.47,44.33,119.45,44.42,119.49,44.52,119.51,44.60,119.51,44.55,119.50,44.65,119.49,44.77,119.41,44.95,119.36,45.00,119.33,45.08,119.35,45.27,119.36,45.48,119.36,45.65,119.34,45.62,119.31,45.62,119.29,45.65,119.21,45.75,119.14,45.85,119.08,45.92,119.12,45.95,119.17,45.98,119.22,46.00,119.22,46.20,119.21,46.38,119.21,46.30,119.28,46.02,119.34,45.85,119.38,45.95,119.34,46.08,119.22,46.12,119.16,46.15,119.12,46.20,119.09,46.25,119.00,46.25,118.96,46.23,118.99,46.15,118.95,46.12,118.88,46.10,118.80,46.10,118.80,46.27,118.79,46.52
RZ_3605715_11146,null,null,49,0,0,118.75,46.80,118.70,46.90,118.64,46.83,118.65,46.73,118.65,46.65,118.66,46.67,118.64,46.90,118.64,47.10,118.66,47.27,118.70,47.25,118.72,47.27,118.71,47.30,118.70,47.33,118.70,47.35,118.71,47.33,118.70,47.27,118.70,47.10,118.67,46.95,118.66,46.85,118.65,46.90,118.64,46.92,118.62,46.90,118.61,46.95,118.70,47.08,118.83,47.17,118.94,47.17,118.85,47.17,118.74,47.20,118.64,47.27,118.64,47.35,118.65,47.40,118.66,47.40,118.67,47.45,118.69,47.48,118.70,47.50,118.71,47.50,118.72,47.45,118.72,47.40,118.74,47.52,118.74,47.83,118.74,48.12,118.75,48.12,118.76,48.05,118.76,47.95,118.78,48.00,118.78,47.98,118.76,48.00,118.75,48.00,118.75,48.00
RZ_3605715_11147,null,null,50,0,0,118.76,48.00,118.78,47.98,118.78,47.98,118.78,48.08,118.78,48.17,118.74,48.27,118.67,48.30,118.64,48.30,118.66,48.27,118.69,48.38,118.70,48.48,118.71,48.38,118.72,48.17,118.67,48.08,118.62,48.15,118.60,48.23,118.65,48.33,118.70,48.42,118.70,48.55,118.71,48.55,118.71,48.58,118.71,48.60,118.71,48.70,118.71,48.75,118.72,48.73,118.76,48.58,118.79,48.30,118.79,48.10,118.83,47.98,118.85,47.95,118.88,48.23,118.83,48.50,118.78,48.52,118.72,48.27,118.71,48.25,118.66,48.45,118.61,48.67,118.56,48.67,118.62,48.70,118.69,48.75,118.75,48.60,118.78,48.45,118.80,48.25,118.83,48.25,118.80,48.23,118.79,48.23,118.75,48.25,118.72,48.30,118.70,48.33,118.70,48.33
RZ_3605715_11148,null,null,51,0,0,118.70,48.45,118.71,48.62,118.81,48.80,118.91,48.80,118.91,48.80,118.81,48.80,118.80,48.77,118.89,48.73,118.97,48.67,118.97,48.65,118.96,48.67,118.86,48.73,118.76,48.88,118.70,48.92,118.76,48.88,118.84,48.70,118.89,48.67,118.91,48.75,118.92,48.83,118.88,48.85,118.84,48.95,118.79,49.05,118.79,49.17,118.79,49.27,118.88,49.38,118.95,49.42,119.00,49.35,118.97,49.08,118.94,48.85,118.97,48.75,119.01,49.05,119.01,49.30,119.00,49.25,119.00,48.98,118.97,48.70,118.92,48.73,118.89,48.75,118.89,48.73,118.86,48.73,118.85,48.83,118.85,48.95,118.90,49.08,118.94,49.12,118.96,49.27,118.91,49.42,118.88,49.52,118.85,49.48,118.92,49.38,118.99,49.33,119.05,49.45,119.03,49.60
RZ_3605715_11149,null,null,50,0,0,119.00,49.73,118.99,49.62,118.99,49.52,119.05,49.45,119.11,49.48,119.10,49.50,119.01,49.48,118.94,49.48,118.95,49.48,118.94,49.60,118.91,49.70,118.92,49.83,119.00,49.83,119.10,49.80,119.16,50.02,119.12,50.25,119.05,50.42,118.97,50.38,118.96,50.08,118.95,49.83,119.04,49.52,119.14,49.45,119.21,49.45,119.17,49.52,119.15,49.60,119.15,49.73,119.14,49.85,119.11,50.17,119.12,50.35,119.14,50.48,119.16,50.42,119.16,50.35,119.17,50.40,119.17,50.45,119.19,50.48,119.16,50.48,119.11,50.50,119.11,50.55,119.11,50.75,119.06,50.90,118.99,50.92,118.91,50.70,118.97,50.48,119.04,50.35,119.10,50.35,119.11,50.38,119.09,50.40,119.05,50.45,118.99,50.45,118.95,50.50
RZ_3605715_11150,null,null,50,0,0,118.90,50.55,118.88,50.77,118.94,50.95,119.03,51.15,119.14,51.20,119.17,51.10,119.20,50.95,119.15,50.80,119.09,50.80,119.03,50.83,119.03,50.83,119.04,50.95,119.05,51.02,119.09,51.08,119.10,51.05,119.12,51.02,119.14,51.05,119.12,51.08,119.09,50.90,119.05,50.70,119.01,50.55,119.00,50.62,119.03,50.80,119.06,50.98,119.11,51.00,119.12,50.88,119.15,50.90,119.19,50.98,119.21,51.12,119.20,51.17,119.15,51.15,119.12,51.15,119.09,51.12,119.09,51.05,119.09,50.95,119.10,50.88,119.14,50.90,119.17,50.92,119.21,50.90,119.17,50.85,119.15,50.77,119.14,50.75,119.17,50.67,119.20,50.60,119.21,50.70,119.22,50.92,119.24,51.17,119.24,51.25,119.20,51.33,119.17,51.40
RZ_3605715_11151,null,null,50,0,0,119.15,51.45,119.15,51.50,119.14,51.50,119.11,51.42,119.17,51.25,119.24,51.05,119.22,51.12,119.15,51.33,119.06,51.40,119.09,51.33,119.14,51.27,119.19,51.23,119.21,51.02,119.21,50.80,119.21,50.92,119.21,51.20,119.20,51.42,119.20,51.40,119.20,51.42,119.19,51.45,119.16,51.50,119.10,51.60,119.08,51.70,119.10,51.83,119.17,51.83,119.25,51.80,119.26,51.77,119.25,51.77,119.24,51.80,119.22,51.80,119.21,51.80,119.21,51.85,119.24,51.88,119.26,51.77,119.33,51.62,119.35,51.55,119.38,51.60,119.36,51.73,119.35,51.83,119.33,51.98,119.30,52.08,119.26,52.12,119.25,52.15,119.24,52.05,119.28,51.92,119.30,51.77,119.28,51.73,119.22,51.73,119.24,51.85,119.29,52.08
RZ_3605715_11152,null,null,50,0,0,119.34,52.20,119.44,52.33,119.54,52.38,119.60,52.45,119.59,52.52,119.56,52.60,119.59,52.52,119.59,52.42,119.47,52.35,119.35,52.42,119.24,52.50,119.24,52.48,119.30,52.40,119.41,52.35,119.51,52.25,119.49,52.15,119.40,52.25,119.35,52.42,119.45,52.60,119.55,52.65,119.58,52.73,119.53,52.70,119.47,52.62,119.46,52.58,119.46,52.62,119.46,52.75,119.45,52.85,119.42,52.77,119.41,52.65,119.42,52.65,119.42,52.77,119.45,52.88,119.46,52.83,119.46,52.73,119.45,52.70,119.42,52.85,119.51,52.98,119.60,53.12,119.69,53.12,119.67,53.05,119.70,52.98,119.74,52.92,119.72,52.95,119.65,52.92,119.59,52.92,119.58,52.90,119.59,52.67,119.58,52.45,119.56,52.30,119.55,52.45
RZ_3605715_11153,null,null,49,0,0,119.56,52.48,119.59,52.42,119.60,52.65,119.64,52.92,119.70,53.17,119.92,53.42,120.29,53.75,120.66,54.05,121.09,54.45,121.62,54.83,122.34,55.50,123.22,55.62,124.38,55.75,125.74,56.20,127.21,56.85,128.72,58.25,130.05,59.20,131.54,60.88,132.86,62.08,134.24,63.45,135.38,64.33,136.64,65.20,137.94,66.00,139.30,67.22,140.31,68.38,141.49,69.80,142.50,70.50,143.72,71.90,144.82,73.03,145.94,74.50,146.97,75.45,147.76,76.83,148.43,78.50,149.04,80.05,149.56,81.62,149.90,83.08,150.00,84.83,150.32,85.90,150.65,87.20,150.97,88.35,151.01,90.22,151.26,91.60,151.49,92.80,151.75,93.95,151.80,95.33,151.72,96.58,151.61,97.42,151.50,98.08,151.36,98.55
RZ_3605715_11154,null,null,50,0,0,151.20,98.78,150.96,98.88,150.86,99.00,150.69,99.17,150.59,99.65,150.38,100.10,150.25,100.53,150.09,100.60,150.09,100.65,150.09,100.80,149.99,100.95,149.79,101.12,149.57,101.35,149.53,101.58,149.54,101.80,149.54,101.80,149.39,101.83,149.24,101.85,149.09,101.90,149.09,101.92,149.05,101.95,149.04,101.95,149.01,101.88,148.94,101.72,148.86,101.60,148.79,101.55,148.79,101.33,148.78,101.10,148.68,100.92,148.59,100.97,148.49,100.95,148.49,100.90,148.46,100.85,148.43,100.90,148.40,100.95,148.38,100.90,148.35,100.85,148.34,100.80,148.31,100.75,148.28,100.35,148.25,99.92,148.19,99.60,148.14,99.83,148.10,100.08,148.10,100.35,148.09,100.38,148.09,100.35,148.12,100.28,148.18,100.17,148.03,99.97
RZ_3605715_11155,null,null,50,0,0,147.82,99.78,147.68,99.65,147.72,99.75,147.76,99.85,147.81,99.85,147.88,99.90,147.91,99.92,147.91,99.95,147.91,99.90,147.89,99.85,147.82,99.80,147.75,100.10,147.71,100.42,147.59,100.38,147.50,100.00,147.44,99.83,147.46,100.03,147.50,100.08,147.50,99.92,147.46,100.00,147.44,100.22,147.41,100.42,147.43,100.38,147.43,100.30,147.40,100.20,147.31,100.20,147.25,100.30,147.19,100.38,147.20,100.40,147.19,100.38,147.18,100.40,147.16,100.60,147.15,100.78,147.15,100.95,147.04,101.05,146.94,101.12,146.88,100.92,146.89,100.67,146.90,100.45,146.91,100.47,146.96,100.47,147.01,100.50,147.01,100.53,146.91,100.60,146.80,100.67,146.70,100.78,146.69,100.85,146.69,100.95,146.69,100.97,146.70,100.97
RZ_3605715_11156,null,null,51,0,0,146.71,101.00,146.71,101.05,146.71,101.12,146.70,101.20,146.69,101.25,146.69,101.28,146.68,101.12,146.65,100.95,146.61,100.78,146.57,100.78,146.56,100.65,146.56,100.60,146.56,100.58,146.54,100.67,146.49,100.70,146.41,100.65,146.36,100.62,146.34,100.85,146.35,101.10,146.36,101.42,146.36,101.50,146.36,101.55,146.36,101.55,146.34,101.50,146.30,101.83,146.26,102.15,146.24,102.17,146.18,101.88,146.12,101.75,146.10,101.90,146.10,101.97,146.09,101.90,146.10,101.80,146.12,101.78,146.16,101.78,146.16,101.78,146.14,101.67,146.11,101.58,146.09,101.45,146.06,101.42,146.03,101.65,145.94,102.05,145.85,102.42,145.78,102.65,145.78,102.72,145.78,102.72,145.81,102.60,145.84,102.45,145.84,102.33,145.81,102.28,145.80,102.22
RZ_3605715_11157,null,null,50,0,0,145.80,102.20,145.78,102.17,145.75,102.17,145.75,102.28,145.76,102.35,145.80,102.42,145.81,102.40,145.80,102.50,145.75,102.65,145.68,102.80,145.57,102.88,145.50,103.00,145.40,103.10,145.35,103.08,145.28,103.00,145.25,103.08,145.31,103.25,145.39,103.42,145.41,103.45,145.36,103.47,145.31,103.55,145.31,103.62,145.30,103.55,145.26,103.42,145.22,103.33,145.20,103.33,145.20,103.45,145.20,103.58,145.21,103.72,145.21,103.67,145.29,103.53,145.36,103.45,145.26,103.45,145.07,103.40,144.91,103.25,144.96,103.17,144.99,103.35,144.97,103.42,145.01,103.42,145.04,103.50,145.05,103.65,145.03,103.65,145.05,103.33,145.07,102.97,145.11,103.05,145.14,103.28,145.16,103.58,145.15,103.62,145.15,103.55,145.09,103.42
RZ_3605715_11158,null,null,50,0,0,145.03,103.33,144.94,103.35,144.88,103.40,144.82,103.55,144.80,103.65,144.80,103.78,144.85,103.70,144.89,103.62,144.93,103.58,144.94,103.62,144.95,103.65,144.91,103.78,144.86,103.90,144.82,104.03,144.80,104.00,144.78,103.95,144.72,103.85,144.69,103.92,144.66,104.03,144.66,104.08,144.66,103.97,144.66,103.90,144.68,103.90,144.69,103.90,144.69,103.90,144.66,103.90,144.61,103.90,144.56,103.75,144.54,103.62,144.56,103.47,144.59,103.53,144.53,103.55,144.44,103.58,144.47,103.60,144.61,103.60,144.74,103.60,144.75,103.55,144.62,103.53,144.53,103.47,144.41,103.40,144.44,103.35,144.43,103.40,144.39,103.58,144.31,103.80,144.22,103.95,144.28,104.00,144.38,104.00,144.34,104.03,144.19,104.03,144.10,104.05
RZ_3605715_11159,null,null,50,0,0,144.15,104.00,144.21,103.95,144.22,104.00,144.24,104.10,144.21,104.20,144.20,104.20,144.21,104.50,144.24,104.80,144.16,105.15,144.09,105.20,144.01,105.05,144.04,104.85,144.04,104.55,143.95,104.47,143.90,104.38,143.88,104.42,143.90,104.42,143.90,104.42,143.89,104.42,143.82,104.47,143.79,104.58,143.78,104.70,143.81,104.80,143.86,104.70,143.88,104.55,143.89,104.47,143.89,104.55,143.89,104.65,143.78,104.85,143.66,105.03,143.54,105.17,143.54,105.17,143.54,105.20,143.55,105.25,143.55,105.05,143.53,104.85,143.50,104.70,143.47,104.78,143.43,104.83,143.41,104.83,143.50,104.80,143.61,104.72,143.66,104.67,143.60,104.67,143.59,104.70,143.62,104.70,143.68,104.65,143.69,104.60,143.70,104.58,143.66,104.53
RZ_3605715_11160,null,null,50,0,0,143.65,104.42,143.64,104.33,143.59,104.08,143.50,103.95,143.53,103.85,143.65,104.20,143.64,104.53,143.51,104.78,143.38,104.78,143.38,104.78,143.38,104.83,143.36,104.83,143.34,104.78,143.31,104.60,143.30,104.47,143.30,104.38,143.31,104.47,143.31,104.58,143.30,104.67,143.28,104.67,143.26,104.62,143.30,104.65,143.32,104.72,143.30,104.88,143.22,104.95,143.24,105.03,143.31,105.03,143.38,105.00,143.35,105.15,143.34,105.30,143.32,105.53,143.25,105.60,143.20,105.33,143.15,104.95,143.20,104.67,143.22,104.80,143.04,104.95,142.84,105.00,142.66,104.97,142.71,104.92,142.78,104.88,142.80,104.75,142.79,104.62,142.78,104.80,142.76,105.08,142.75,105.38,142.66,105.40,142.59,105.35,142.50,105.17,142.51,104.97
RZ_3605715_11161,null,null,51,0,0,142.53,104.90,142.55,105.08,142.55,105.17,142.53,105.30,142.47,105.25,142.41,105.28,142.38,105.55,142.36,105.83,142.36,106.03,142.36,105.95,142.36,105.90,142.35,105.88,142.35,105.85,142.32,105.83,142.31,105.83,142.29,105.75,142.20,105.72,142.12,105.53,142.11,105.45,142.19,105.35,142.22,105.42,142.20,105.38,142.18,105.30,142.16,105.20,142.16,105.17,142.21,105.22,142.26,105.22,142.26,105.20,142.20,105.15,142.15,105.17,142.18,105.38,142.19,105.60,142.18,105.85,142.19,105.92,142.20,105.92,142.19,105.95,142.15,105.92,142.11,105.88,142.11,105.78,142.05,105.70,142.00,105.65,141.97,105.65,141.94,105.65,141.89,105.65,141.85,105.67,141.88,105.62,141.91,105.55,141.89,105.30,141.80,105.10,141.71,105.00,141.66,105.08
RZ_3605715_11162,null,null,50,0,0,141.61,105.15,141.57,105.20,141.54,105.30,141.51,105.42,141.47,105.53,141.46,105.67,141.45,105.80,141.45,105.90,141.57,105.75,141.69,105.62,141.80,105.53,141.80,105.67,141.79,105.80,141.70,105.90,141.61,105.92,141.54,105.75,141.55,105.60,141.56,105.42,141.57,105.65,141.57,105.90,141.56,106.17,141.55,106.20,141.56,106.17,141.54,106.12,141.47,106.17,141.39,106.28,141.35,106.47,141.35,106.53,141.34,106.58,141.32,106.45,141.43,106.33,141.56,106.22,141.69,106.38,141.64,106.55,141.55,106.30,141.47,105.92,141.30,105.78,141.15,105.97,140.94,106.25,140.75,106.28,140.29,106.35,139.94,106.42,139.46,106.65,139.25,107.12,138.74,107.53,138.40,108.28,137.91,109.10,137.54,110.17,137.11,110.78,136.81,111.05
RZ_3605715_11163,null,null,50,0,0,136.40,111.45,135.95,111.97,135.43,112.62,135.16,113.30,134.85,113.88,134.66,114.35,134.50,114.95,134.46,115.53,134.32,116.12,134.19,116.12,134.06,116.20,134.01,116.55,133.96,116.88,134.01,117.20,134.05,117.25,134.07,117.30,134.06,117.60,134.04,117.88,134.01,118.15,133.93,118.17,133.86,118.25,133.82,118.30,133.86,118.22,133.71,118.10,133.54,118.17,133.47,118.40,133.57,118.72,133.69,118.90,133.69,119.05,133.70,119.12,133.70,119.15,133.59,119.30,133.47,119.40,133.31,119.50,133.26,119.50,133.21,119.47,133.21,119.50,133.22,119.53,133.24,119.55,133.24,119.58,133.21,119.22,133.22,118.88,133.26,118.67,133.22,118.95,133.16,119.15,133.14,119.22,133.21,119.00,133.28,118.85,133.31,118.75,133.30,118.90
RZ_3605715_11164,null,null,50,0,0,133.29,119.03,133.29,119.12,133.38,119.12,133.46,119.15,133.53,119.17,133.47,119.20,133.43,119.17,133.40,119.17,133.45,119.08,133.51,118.97,133.43,118.90,133.28,118.92,133.12,119.03,133.15,119.17,133.19,119.30,133.20,119.30,133.20,119.25,133.15,119.22,133.11,119.22,133.21,119.25,133.34,119.30,133.47,119.35,133.47,119.40,133.46,119.42,133.38,119.47,133.29,119.47,133.22,119.45,133.24,119.42,133.25,119.42,133.31,119.42,133.36,119.42,133.40,119.42,133.39,119.38,133.35,119.35,133.26,119.33,133.19,119.60,133.11,119.85,133.10,120.05,133.07,119.80,133.07,119.62,133.11,119.45,133.12,119.50,133.12,119.45,133.10,119.42,133.10,119.40,133.10,119.40,133.14,119.40,133.18,119.40,133.21,119.35,133.21,119.33
RZ_3605715_11165,null,null,50,0,0,133.19,119.25,133.18,119.22,133.16,119.22,133.18,119.25,133.20,119.28,133.22,119.30,133.21,119.38,133.16,119.60,133.10,119.83,133.06,120.00,133.05,120.03,133.07,120.10,133.11,120.15,133.14,120.10,133.14,120.05,133.09,119.97,133.05,119.95,133.01,119.90,133.01,119.85,133.00,119.83,133.00,119.83,133.01,119.78,133.04,119.72,133.09,120.00,133.11,120.30,133.11,120.60,133.09,120.58,133.06,120.50,133.00,120.40,132.95,120.35,132.93,120.33,132.97,120.33,133.01,120.33,132.97,120.33,132.94,120.42,132.91,120.47,132.91,120.53,132.93,120.50,132.93,120.47,132.93,120.45,132.94,120.42,132.96,120.35,133.01,120.30,133.05,120.42,133.07,120.62,133.07,120.85,132.99,120.83,132.90,120.72,132.80,120.60,132.79,120.55
RZ_3605715_11166,null,null,50,0,0,132.79,120.58,132.75,120.62,132.66,120.67,132.59,120.78,132.65,120.83,132.74,120.85,132.85,120.85,132.85,120.97,132.88,120.97,132.90,120.97,132.80,120.80,132.69,120.75,132.61,120.85,132.65,121.10,132.69,121.25,132.69,121.17,132.69,121.03,132.64,120.95,132.57,120.95,132.53,120.92,132.51,120.92,132.53,120.90,132.55,121.00,132.59,121.05,132.62,121.12,132.59,121.12,132.50,121.15,132.43,121.33,132.41,121.53,132.43,121.70,132.44,121.75,132.46,121.58,132.47,121.22,132.49,120.90,132.45,120.78,132.44,120.88,132.41,120.90,132.41,120.88,132.40,120.75,132.40,120.70,132.40,120.95,132.40,121.25,132.30,121.58,132.20,121.58,132.16,121.65,132.22,121.70,132.31,121.75,132.34,121.72,132.36,121.72,132.36,121.72
RZ_3605715_11167,null,null,50,0,0,132.35,121.75,132.28,121.80,132.21,121.62,132.16,121.45,132.19,121.25,132.25,121.25,132.31,121.22,132.38,121.22,132.40,121.12,132.40,121.03,132.39,121.22,132.39,121.58,132.38,121.88,132.38,121.90,132.36,121.92,132.35,121.97,132.38,121.90,132.39,121.83,132.31,121.72,132.21,121.75,132.20,121.83,132.29,121.88,132.35,121.90,132.29,121.85,132.22,121.78,132.14,121.75,132.11,121.62,132.07,121.55,132.10,121.45,132.10,121.50,132.10,121.78,132.11,122.05,132.12,122.25,132.14,122.28,132.10,122.38,132.05,122.53,132.00,122.58,131.99,122.42,131.97,122.28,132.03,122.20,132.06,122.25,132.11,122.25,132.14,122.22,132.16,122.17,132.19,122.20,132.20,122.30,132.20,122.38,132.20,122.42,132.19,122.47,132.16,122.53
RZ_3605715_11168,null,null,50,0,0,132.14,122.50,132.11,122.45,132.07,122.40,132.04,122.42,132.00,122.42,131.99,122.40,131.99,122.55,131.99,122.83,131.99,123.10,131.95,122.92,131.91,122.60,131.86,122.33,131.85,122.38,131.82,122.22,131.79,122.05,131.74,121.83,131.70,121.78,131.69,121.80,131.69,121.88,131.72,122.17,131.78,122.45,131.84,122.67,131.82,122.67,131.79,122.70,131.78,123.03,131.76,123.38,131.76,123.65,131.75,123.60,131.75,123.53,131.74,123.38,131.71,123.15,131.68,122.80,131.56,122.28,131.45,121.30,131.22,120.20,130.94,119.05,130.53,118.38,130.15,116.72,129.93,114.95,129.66,112.33,129.29,110.70,128.84,108.58,128.40,106.83,128.01,105.12,127.62,103.70,127.35,102.53,127.03,100.83,126.66,99.67,126.25,98.42,125.96,97.92
RZ_3605715_11169,null,null,50,0,2,125.67,96.78,125.42,95.75,125.25,94.08,125.20,92.90,125.21,91.28,125.22,90.00,125.03,89.05,124.83,87.92,124.60,86.47,124.50,84.22,124.21,82.60,123.95,81.30,123.78,80.22,123.78,79.22,123.83,77.80,123.92,76.50,124.03,74.80,124.09,73.55,124.22,72.30,124.36,71.22,124.51,69.83,124.54,68.88,124.47,67.90,124.41,67.47,124.35,67.05,124.30,66.65,124.22,66.28,124.15,65.83,124.14,65.65,124.14,65.35,124.19,65.10,124.24,64.83,124.25,64.67,124.21,64.55,124.09,64.53,123.99,64.50,123.96,64.45,124.01,64.40,124.00,64.38,123.94,64.35,123.90,64.33,123.92,64.30,123.95,64.30,124.06,64.30,124.19,64.17,124.25,64.05,124.16,63.85,124.08,63.80,124.09,63.80,124.11,63.92
RZ_3605715_11170,null,null,50,0,2,124.17,64.05,124.21,64.10,124.24,64.08,124.22,64.08,124.20,64.22,124.17,64.33,124.12,64.38,124.10,64.33,124.15,64.30,124.22,64.30,124.29,64.30,124.29,64.30,124.30,64.30,124.30,64.33,124.25,64.40,124.20,64.47,124.20,64.55,124.26,64.62,124.28,64.70,124.24,64.85,124.19,65.03,124.20,65.22,124.20,65.45,124.26,65.67,124.29,65.88,124.28,65.95,124.20,65.97,124.17,66.00,124.19,66.03,124.22,66.05,124.26,66.08,124.29,66.10,124.28,66.17,124.25,66.22,124.22,66.47,124.21,66.70,124.25,66.85,124.29,66.80,124.30,66.75,124.25,66.90,124.19,67.30,124.15,67.70,124.14,67.88,124.12,67.70,124.12,67.53,124.15,67.40,124.19,67.28,124.21,67.17,124.22,67.10,124.28,67.22
RZ_3605715_11171,null,null,50,0,2,124.33,67.25,124.36,67.30,124.34,67.38,124.34,67.53,124.33,67.67,124.35,67.67,124.38,67.67,124.36,67.67,124.35,67.65,124.33,67.62,124.36,67.72,124.36,67.92,124.34,68.10,124.31,68.20,124.29,68.20,124.28,68.22,124.26,68.33,124.25,68.40,124.24,68.45,124.22,68.47,124.26,68.53,124.31,68.50,124.38,68.38,124.39,68.25,124.38,68.10,124.35,68.00,124.26,67.95,124.20,68.03,124.10,68.45,124.06,68.83,124.09,68.92,124.14,68.70,124.20,68.50,124.20,68.58,124.19,68.75,124.19,68.88,124.19,69.00,124.19,69.00,124.20,69.03,124.19,68.92,124.17,68.83,124.15,68.80,124.19,68.90,124.24,69.05,124.29,69.10,124.28,69.20,124.29,69.17,124.30,69.10,124.28,69.10,124.21,69.22
RZ_3605715_11172,null,null,51,0,2,124.15,69.35,124.14,69.40,124.12,69.40,124.12,69.35,124.17,69.28,124.21,69.12,124.25,69.05,124.24,69.00,124.21,69.05,124.26,69.17,124.34,69.38,124.42,69.55,124.36,69.65,124.29,69.67,124.21,69.62,124.20,69.55,124.20,69.50,124.20,69.42,124.20,69.38,124.19,69.35,124.15,69.35,124.12,69.55,124.11,69.72,124.15,69.88,124.17,69.85,124.21,69.83,124.24,69.70,124.22,69.60,124.17,69.50,124.12,69.72,124.19,69.90,124.26,70.08,124.28,70.08,124.22,70.12,124.17,70.20,124.20,70.28,124.22,70.17,124.24,70.05,124.24,69.88,124.24,69.80,124.24,69.83,124.24,69.90,124.24,70.00,124.25,70.00,124.28,69.97,124.30,70.15,124.33,70.30,124.28,70.45,124.22,70.42,124.19,70.33,124.21,70.25
RZ_3605715_11173,null,null,50,0,2,124.24,70.30,124.26,70.47,124.28,70.67,124.29,70.75,124.31,70.75,124.30,70.75,124.29,70.75,124.25,70.75,124.22,70.55,124.22,70.33,124.25,70.12,124.33,70.12,124.38,70.15,124.46,70.17,124.50,70.47,124.45,70.80,124.36,71.10,124.29,71.12,124.30,71.12,124.31,71.12,124.33,70.97,124.31,70.80,124.41,70.60,124.49,70.42,124.54,70.30,124.49,70.33,124.45,70.47,124.44,70.65,124.45,70.62,124.45,70.60,124.45,70.65,124.46,70.72,124.46,70.80,124.45,70.90,124.45,71.00,124.42,71.12,124.40,71.15,124.36,71.08,124.34,71.05,124.31,71.03,124.30,71.05,124.28,71.03,124.26,71.00,124.36,71.03,124.47,71.03,124.49,71.00,124.39,70.95,124.29,71.05,124.30,71.15,124.33,71.28
RZ_3605715_11174,null,null,50,0,2,124.35,71.42,124.38,71.47,124.40,71.45,124.46,71.28,124.50,71.38,124.39,71.60,124.22,71.83,124.16,71.85,124.26,71.88,124.35,72.05,124.34,72.20,124.34,72.30,124.28,72.25,124.25,72.17,124.22,72.17,124.15,72.20,124.05,72.20,123.92,72.28,123.81,72.33,123.56,72.40,123.28,72.55,123.05,72.65,122.84,72.72,122.46,72.78,122.10,72.85,121.54,72.95,121.17,73.12,120.40,73.30,119.86,73.03,119.20,72.62,118.67,72.25,117.85,72.17,116.85,72.15,115.59,72.22,114.28,72.45,112.70,72.72,111.16,72.95,109.46,73.15,108.17,73.30,106.74,73.50,105.49,73.67,103.91,73.78,102.86,73.72,101.72,73.95,101.05,74.22,100.19,74.40,99.53,74.12,98.76,73.85,97.95,73.70,97.12,73.72
RZ_3605715_11175,null,null,50,0,2,96.31,73.75,95.74,73.78,95.35,73.80,95.10,73.88,94.88,73.92,94.64,74.03,94.44,74.10,94.29,74.35,94.29,74.58,94.31,74.80,94.45,74.80,94.59,74.78,94.69,74.72,94.65,74.67,94.62,74.67,94.60,74.67,94.62,74.53,94.65,74.38,94.65,74.17,94.65,74.03,94.64,73.88,94.64,73.78,94.65,73.78,94.67,73.88,94.66,73.97,94.60,74.00,94.54,73.92,94.49,73.88,94.46,73.92,94.46,73.97,94.46,74.03,94.46,73.97,94.46,73.92,94.47,73.88,94.49,73.88,94.46,73.88,94.44,74.00,94.50,74.12,94.59,74.28,94.67,74.33,94.69,74.35,94.72,74.35,94.79,74.33,94.86,74.38,94.81,74.45,94.72,74.50,94.66,74.50,94.69,74.53,94.71,74.58,94.76,74.60
RZ_3605715_11176,null,null,50,0,2,94.83,74.62,94.86,74.62,94.86,74.65,94.84,74.67,94.81,74.70,94.86,74.70,94.94,74.72,95.00,74.78,95.00,74.85,95.03,74.88,95.05,74.95,95.09,74.97,95.09,75.03,95.10,75.00,95.11,74.83,95.11,74.65,95.09,74.47,95.05,74.47,95.05,74.55,95.08,74.60,95.10,74.60,95.11,74.65,95.12,74.70,95.16,74.83,95.20,74.67,95.22,74.47,95.24,74.30,95.26,74.28,95.30,74.28,95.34,74.17,95.34,74.08,95.30,74.20,95.28,74.42,95.26,74.65,95.26,74.70,95.25,74.75,95.24,74.75,95.24,74.72,95.20,74.55,95.17,74.42,95.16,74.20,95.19,74.10,95.21,74.05,95.22,74.12,95.28,74.45,95.33,74.72,95.28,74.97,95.20,74.85,95.12,74.80,95.17,74.78
RZ_3605715_11177,null,null,50,0,2,95.20,74.97,95.21,75.20,95.26,75.35,95.31,75.47,95.39,75.55,95.41,75.47,95.34,75.30,95.24,75.17,95.11,75.22,95.10,75.25,95.08,75.28,95.11,75.30,95.14,75.30,95.17,75.22,95.19,75.12,95.21,75.03,95.20,75.05,95.16,75.15,95.10,75.28,95.10,75.30,95.16,75.30,95.25,75.33,95.31,75.35,95.31,75.35,95.28,75.38,95.24,75.38,95.24,75.38,95.28,75.40,95.33,75.40,95.36,75.42,95.38,75.45,95.38,75.50,95.38,75.50,95.38,75.35,95.38,75.17,95.38,75.05,95.36,75.12,95.35,75.22,95.31,75.25,95.28,75.28,95.20,75.30,95.19,75.40,95.17,75.53,95.29,75.45,95.38,75.35,95.46,75.30,95.53,75.40,95.58,75.47,95.64,75.30,95.62,75.08
RZ_3605715_11178,null,null,50,0,2,95.54,74.90,95.44,74.90,95.36,74.90,95.35,75.03,95.33,75.22,95.30,75.42,95.29,75.42,95.30,75.45,95.31,75.53,95.35,75.58,95.35,75.60,95.35,75.60,95.39,75.55,95.45,75.60,95.49,75.62,95.45,75.70,95.41,75.38,95.41,75.08,95.41,75.03,95.41,75.25,95.41,75.47,95.42,75.42,95.44,75.38,95.45,75.33,95.46,75.33,95.49,75.33,95.47,75.30,95.45,75.28,95.42,75.33,95.42,75.42,95.42,75.55,95.42,75.60,95.38,75.65,95.28,75.72,95.17,75.83,95.14,76.10,95.15,76.30,95.17,76.28,95.20,76.03,95.22,75.88,95.24,75.90,95.25,75.92,95.24,75.90,95.24,75.92,95.24,75.92,95.24,75.92,95.29,75.97,95.33,76.03,95.35,76.03,95.40,75.97
RZ_3605715_11179,null,null,50,0,2,95.47,76.00,95.46,76.05,95.30,76.30,95.14,76.53,95.05,76.72,95.04,76.72,95.01,76.72,95.01,76.72,95.03,76.70,95.10,76.67,95.16,76.65,95.24,76.67,95.22,76.67,95.22,76.67,95.21,76.75,95.22,76.80,95.20,76.97,95.19,77.10,95.16,77.17,95.14,77.08,95.17,76.97,95.21,76.92,95.16,76.95,95.11,76.95,95.09,76.95,95.16,76.80,95.10,76.65,95.00,76.50,94.89,76.47,94.95,76.65,95.01,76.75,95.04,76.85,95.01,76.75,94.97,76.72,94.92,76.67,94.90,76.62,94.95,76.60,95.04,76.60,95.12,76.58,95.14,76.50,95.16,76.40,95.16,76.35,95.08,76.47,95.01,76.70,94.96,77.00,95.01,77.17,95.04,77.22,95.06,77.15,95.08,77.15,95.11,77.15
RZ_3605715_11180,null,null,50,0,2,95.12,77.08,95.14,77.00,95.15,76.90,95.08,76.88,94.99,76.88,94.88,76.88,94.85,76.88,94.89,76.85,94.91,76.83,94.94,76.90,94.91,77.03,94.91,77.17,94.89,77.25,94.88,77.22,94.86,77.22,94.85,77.22,94.91,77.22,94.97,77.22,95.04,77.20,95.04,77.25,95.03,77.33,95.01,77.40,94.96,77.45,94.94,77.53,94.96,77.58,95.04,77.62,94.92,77.47,94.76,77.28,94.74,77.08,94.88,77.03,94.99,77.00,94.95,77.25,94.91,77.50,94.90,77.75,94.91,77.72,94.91,77.72,94.94,77.75,94.97,77.80,95.01,77.80,95.01,77.80,94.96,77.80,94.88,77.83,94.81,77.88,94.78,77.85,94.80,77.80,94.80,77.78,94.79,77.75,94.78,77.72,94.79,77.75,94.83,77.78
RZ_3605715_11181,null,null,50,0,2,94.85,77.80,94.85,77.85,94.84,77.85,94.83,77.88,94.81,77.85,94.80,77.83,94.80,77.80,94.79,77.80,94.80,77.75,94.84,77.75,94.88,77.62,94.86,77.53,94.81,77.67,94.72,77.95,94.65,78.20,94.60,78.22,94.66,78.22,94.72,78.20,94.80,78.17,94.83,78.12,94.78,78.08,94.71,77.92,94.66,77.80,94.66,77.83,94.67,77.95,94.69,78.00,94.71,77.95,94.72,77.92,94.75,77.97,94.75,78.28,94.74,78.53,94.71,78.75,94.74,78.72,94.75,78.65,94.79,78.62,94.81,78.65,94.84,78.70,94.84,78.67,94.84,78.75,94.75,78.83,94.65,78.92,94.61,78.95,94.66,78.92,94.67,78.88,94.65,78.80,94.65,78.75,94.67,78.70,94.74,78.62,94.79,78.45,94.79,78.33
RZ_3605715_11182,null,null,50,0,2,94.81,78.35,94.83,78.53,94.83,78.83,94.76,79.00,94.71,79.12,94.71,79.08,94.72,78.90,94.74,78.78,94.76,78.65,94.80,78.67,94.83,78.65,94.76,78.67,94.67,78.65,94.60,78.65,94.65,78.62,94.67,78.53,94.71,78.45,94.71,78.50,94.72,78.62,94.70,78.60,94.65,78.45,94.59,78.62,94.58,78.92,94.58,79.22,94.60,78.95,94.64,78.70,94.65,78.70,94.67,78.97,94.67,79.17,94.64,79.05,94.59,78.92,94.54,78.88,94.51,78.85,94.49,78.95,94.59,79.17,94.69,79.42,94.70,79.50,94.61,79.38,94.56,79.25,94.61,79.22,94.65,79.25,94.65,79.25,94.64,79.17,94.62,79.10,94.64,79.08,94.65,79.08,94.67,78.95,94.72,78.83,94.76,78.92,94.80,79.15
RZ_3605715_11183,null,null,50,0,2,94.79,79.20,94.76,79.00,94.74,78.83,94.70,78.90,94.69,79.10,94.66,79.25,94.65,79.30,94.64,79.20,94.61,79.15,94.59,79.10,94.59,79.10,94.61,79.08,94.65,79.05,94.67,79.08,94.67,79.20,94.67,79.30,94.69,79.40,94.69,79.45,94.70,79.50,94.69,79.50,94.67,79.53,94.66,79.45,94.65,79.33,94.61,79.17,94.58,79.28,94.53,79.38,94.53,79.47,94.53,79.50,94.54,79.58,94.58,79.67,94.62,79.78,94.67,79.83,94.70,79.78,94.71,79.65,94.71,79.53,94.72,79.42,94.74,79.38,94.76,79.33,94.71,79.33,94.67,79.35,94.61,79.50,94.60,79.67,94.59,79.70,94.61,79.53,94.65,79.38,94.72,79.38,94.74,79.60,94.74,79.85,94.66,80.00,94.61,79.90
RZ_3605715_11184,null,null,51,0,2,94.59,79.70,94.55,79.58,94.53,79.47,94.51,79.70,94.58,79.90,94.65,80.12,94.69,80.12,94.67,80.15,94.66,80.17,94.66,80.20,94.67,80.22,94.69,80.22,94.71,80.20,94.72,80.17,94.70,80.42,94.66,80.67,94.62,80.75,94.59,80.55,94.54,80.42,94.54,80.53,94.62,80.62,94.71,80.78,94.76,80.88,94.75,80.90,94.71,80.83,94.65,80.78,94.60,80.83,94.56,80.85,94.58,80.90,94.58,80.88,94.58,80.90,94.58,80.88,94.51,80.85,94.45,81.00,94.45,81.17,94.53,81.22,94.61,81.10,94.64,81.00,94.60,81.03,94.56,81.03,94.51,81.03,94.47,81.08,94.42,81.28,94.40,81.38,94.39,81.45,94.34,81.33,94.31,81.28,94.31,81.20,94.35,81.17,94.40,81.17,94.41,81.25
RZ_3605715_11185,null,null,50,0,2,94.42,81.40,94.41,81.60,94.40,81.72,94.50,81.72,94.60,81.67,94.72,81.62,94.74,81.60,94.62,81.62,94.49,81.62,94.39,81.83,94.44,81.97,94.47,82.12,94.46,82.10,94.46,82.15,94.49,82.20,94.55,82.25,94.61,82.28,94.58,82.33,94.53,82.38,94.49,82.40,94.50,82.38,94.51,82.33,94.53,82.20,94.54,82.10,94.51,82.05,94.46,82.17,94.36,82.33,94.29,82.45,94.21,82.53,94.25,82.55,94.33,82.58,94.42,82.60,94.44,82.62,94.44,82.62,94.41,82.60,94.39,82.70,94.40,82.80,94.36,82.90,94.34,83.03,94.34,83.15,94.38,83.17,94.42,83.12,94.41,83.08,94.40,83.20,94.39,83.33,94.35,83.45,94.31,83.45,94.28,83.47,94.30,83.47,94.33,83.35
RZ_3605715_11186,null,null,50,0,2,94.33,83.25,94.30,83.28,94.22,83.42,94.20,83.58,94.29,83.60,94.40,83.72,94.56,83.83,94.59,83.85,94.49,83.78,94.35,83.70,94.20,83.75,94.19,83.78,94.17,83.90,94.17,83.95,94.19,83.90,94.20,83.88,94.21,83.85,94.21,83.92,94.22,83.97,94.24,84.03,94.25,83.88,94.26,83.58,94.28,83.30,94.28,83.55,94.29,83.88,94.29,84.12,94.29,84.00,94.29,83.88,94.26,83.95,94.26,84.05,94.25,84.12,94.17,84.05,94.11,84.00,94.04,83.97,94.05,84.00,94.10,84.00,94.17,83.97,94.25,84.00,94.26,84.03,94.26,83.95,94.30,83.83,94.34,83.72,94.42,83.95,94.46,84.15,94.49,84.38,94.44,84.33,94.34,84.22,94.26,84.12,94.20,84.10,94.21,84.12
RZ_3605715_11187,null,null,50,0,2,94.25,84.15,94.29,84.10,94.31,84.08,94.31,84.08,94.31,84.12,94.31,84.20,94.30,84.28,94.28,84.28,94.25,84.30,94.28,84.33,94.30,84.38,94.28,84.42,94.24,84.42,94.19,84.38,94.19,84.30,94.17,84.28,94.22,84.25,94.28,84.25,94.31,84.28,94.29,84.35,94.28,84.40,94.26,84.42,94.25,84.50,94.24,84.58,94.24,84.60,94.25,84.58,94.29,84.58,94.31,84.65,94.34,84.72,94.31,84.90,94.29,85.00,94.28,85.08,94.22,85.28,94.10,85.47,93.85,85.38,93.53,85.05,93.09,84.72,92.64,84.42,92.17,84.15,91.70,83.78,91.10,83.55,90.54,82.97,90.00,82.53,89.44,81.65,88.66,80.97,87.85,80.25,87.00,80.20,86.30,80.30,85.54,80.25,85.00,79.95
RZ_3605715_11188,null,null,49,0,2,84.31,79.78,83.53,79.75,82.86,79.33,81.97,78.75,81.28,78.10,80.33,77.85,79.62,77.45,78.59,77.12,77.69,76.92,76.71,76.85,76.08,76.72,75.40,76.33,74.86,75.97,74.38,75.22,73.78,74.72,73.39,74.25,73.12,74.17,73.01,74.12,72.92,74.08,72.83,74.10,72.59,74.08,72.34,74.05,72.06,74.00,72.05,73.92,72.04,73.62,71.99,73.28,71.94,72.92,71.88,72.78,71.89,72.65,71.86,72.40,71.80,72.12,71.54,71.95,71.30,72.00,71.09,72.00,71.05,71.95,71.03,72.00,70.97,72.10,70.94,72.33,70.88,72.40,70.85,72.50,70.81,72.53,70.81,72.42,70.86,72.38,70.92,72.33,70.96,72.38,70.96,72.20,70.96,72.03,70.95,71.95,70.94,72.05
RZ_3605715_11189,null,null,51,0,2,70.92,72.08,70.91,72.05,70.91,71.95,70.95,71.88,70.99,71.80,71.03,71.92,70.96,72.10,70.90,72.30,70.84,72.38,70.84,72.30,70.85,72.20,70.88,72.25,70.99,72.38,71.09,72.55,71.06,72.60,70.95,72.65,70.88,72.62,70.90,72.58,70.94,72.53,70.97,72.50,71.00,72.53,71.03,72.45,71.01,72.42,71.01,72.42,71.00,72.50,70.99,72.53,70.97,72.72,70.99,72.92,71.03,73.00,71.04,72.90,71.05,72.70,71.04,72.62,71.05,72.58,71.09,72.62,71.12,72.67,71.15,72.83,71.14,72.97,71.14,73.15,71.14,73.20,71.14,73.20,71.16,73.40,71.20,73.60,71.24,73.83,71.19,73.55,71.12,73.28,71.08,73.08,71.10,73.20,71.12,73.33,71.20,73.40,71.26,73.33,71.28,73.28
RZ_3605715_11190,null,null,50,0,2,71.24,73.25,71.19,73.47,71.19,73.70,71.17,73.97,71.17,74.00,71.16,74.08,71.16,74.08,71.17,73.85,71.19,73.60,71.19,73.47,71.16,73.62,71.17,73.75,71.21,73.67,71.26,73.60,71.28,73.65,71.28,73.80,71.25,73.95,71.14,73.97,71.01,73.90,70.94,73.80,70.96,73.95,70.97,74.20,70.97,74.42,71.06,74.42,71.16,74.42,71.24,74.40,71.24,74.35,71.24,74.28,71.24,74.22,71.29,74.22,71.34,74.22,71.38,74.28,71.34,74.30,71.29,74.33,71.29,74.40,71.30,74.45,71.31,74.53,71.31,74.65,71.28,74.78,71.22,74.88,71.19,74.85,71.20,75.00,71.21,75.15,71.22,75.17,71.24,75.03,71.25,74.97,71.28,75.10,71.30,75.25,71.34,75.33,71.35,75.33
RZ_3605715_11191,null,null,50,0,2,71.36,75.25,71.36,75.15,71.33,75.08,71.29,75.10,71.26,75.10,71.25,75.22,71.26,75.35,71.28,75.47,71.28,75.50,71.26,75.55,71.26,75.58,71.25,75.53,71.24,75.47,71.20,75.58,71.19,75.70,71.14,76.00,71.11,76.20,71.16,76.38,71.22,76.38,71.31,76.08,71.33,75.75,71.35,75.50,71.35,75.60,71.35,75.67,71.31,75.92,71.28,76.12,71.24,76.30,71.28,76.35,71.30,76.42,71.31,76.53,71.33,76.58,71.30,76.67,71.28,76.70,71.34,76.75,71.45,76.75,71.50,76.70,71.46,76.47,71.44,76.22,71.42,76.08,71.39,76.12,71.34,76.08,71.31,76.00,71.30,75.97,71.28,76.05,71.24,76.05,71.29,75.97,71.35,76.05,71.41,76.15,71.40,76.22,71.42,76.15
RZ_3605715_11192,null,null,49,0,2,71.44,76.12,71.45,76.12,71.44,76.15,71.45,76.22,71.46,76.28,71.47,76.35,71.46,76.45,71.46,76.50,71.46,76.67,71.46,76.80,71.42,76.92,71.40,76.92,71.46,76.92,71.55,76.92,71.69,76.95,71.72,77.03,71.70,77.10,71.64,77.05,71.61,76.95,71.66,76.88,71.71,76.85,71.72,76.85,71.74,76.95,71.74,77.08,71.72,77.05,71.65,76.90,71.58,76.92,71.49,77.10,71.45,77.20,71.44,77.10,71.46,77.08,71.49,76.95,71.51,76.83,71.58,76.95,71.62,77.20,71.67,77.42,71.67,77.33,71.67,77.25,71.70,77.10,71.72,77.03,71.76,77.12,71.79,77.30,71.81,77.50,71.76,77.65,71.72,77.70,71.64,77.78,71.59,77.75,71.61,77.85,71.69,78.00
RZ_3605715_11193,null,null,51,0,2,71.76,78.15,71.75,78.33,71.72,78.42,71.70,78.42,71.71,78.30,71.72,78.22,71.69,78.22,71.66,78.12,71.65,77.92,71.69,77.72,71.70,77.70,71.67,77.72,71.66,77.80,71.70,77.88,71.75,77.95,71.81,77.97,71.83,78.00,71.81,78.05,71.83,78.03,71.84,77.97,71.83,77.90,71.80,77.90,71.76,77.92,71.75,77.92,71.76,77.92,71.79,78.03,71.75,78.15,71.67,78.30,71.62,78.33,71.62,78.35,71.65,78.35,71.70,78.35,71.76,78.35,71.79,78.35,71.80,78.35,71.78,78.30,71.75,78.20,71.79,78.10,71.86,78.20,71.95,78.35,71.97,78.53,71.95,78.58,71.89,78.78,71.84,78.95,71.83,79.10,71.83,79.05,71.84,79.03,71.88,78.97,71.88,78.97,71.86,78.97,71.84,78.95
RZ_3605715_11194,null,null,50,0,2,71.85,78.92,71.88,78.85,71.88,78.80,71.89,78.80,71.90,78.88,71.91,78.92,71.94,78.95,72.01,79.03,72.06,79.10,72.09,79.08,72.06,78.90,72.03,78.75,72.05,78.67,72.09,78.75,72.12,78.90,72.14,79.05,72.15,79.17,72.04,79.17,71.91,79.10,71.85,79.17,71.91,79.25,71.99,79.35,71.99,79.30,71.97,79.33,71.96,79.30,71.96,79.30,72.03,79.22,72.06,79.15,72.09,79.20,72.04,79.38,72.01,79.53,72.00,79.58,72.01,79.45,72.04,79.33,72.06,79.28,72.08,79.38,72.09,79.55,72.06,79.70,72.01,79.85,71.97,79.97,71.99,80.10,72.00,80.17,72.11,80.25,72.21,80.22,72.31,80.12,72.34,80.00,72.30,79.92,72.11,79.92,71.94,79.95,71.85,79.92
RZ_3605715_11195,null,null,50,0,2,71.89,79.92,71.94,79.90,71.96,80.00,71.96,80.17,71.97,80.35,71.96,80.42,71.96,80.45,72.00,80.30,72.05,80.12,72.14,79.97,72.20,80.12,72.26,80.28,72.29,80.42,72.30,80.42,72.31,80.45,72.26,80.42,72.20,80.38,72.14,80.33,72.15,80.25,72.16,80.22,72.16,80.30,72.16,80.42,72.17,80.55,72.09,80.55,71.99,80.53,71.91,80.50,71.91,80.65,71.92,80.80,71.99,80.75,72.09,80.53,72.17,80.50,72.17,80.78,72.16,81.05,72.21,80.97,72.28,80.83,72.24,80.70,72.16,80.72,72.08,80.75,72.05,80.80,72.03,81.00,72.01,81.17,72.06,81.30,72.11,81.38,72.19,81.42,72.20,81.53,72.20,81.53,72.20,81.40,72.16,81.17,72.15,80.95,72.12,81.03
RZ_3605715_11196,null,null,50,0,2,72.12,81.20,72.12,81.42,72.11,81.47,72.11,81.47,72.12,81.47,72.15,81.47,72.16,81.53,72.15,81.53,72.14,81.53,72.15,81.53,72.15,81.53,72.15,81.47,72.11,81.42,72.09,81.38,72.11,81.33,72.12,81.30,72.15,81.17,72.12,81.10,72.15,81.12,72.12,81.40,72.08,81.70,72.04,81.90,72.09,81.85,72.16,81.72,72.21,81.65,72.16,81.65,72.12,81.85,72.12,82.05,72.11,82.20,72.11,82.20,72.11,82.20,72.50,82.17,73.08,82.15,73.99,82.35,74.75,82.60,75.70,83.28,76.67,83.72,77.86,84.22,79.21,84.42,80.70,84.90,82.22,85.60,83.72,86.17,85.17,86.40,86.75,86.30,88.30,86.22,89.74,86.17,91.14,86.35,92.64,86.53,94.19,86.65,95.84,86.90
RZ_3605715_11197,null,null,50,0,2,97.61,87.12,99.54,87.33,101.35,87.15,103.16,86.97,105.04,87.10,106.79,87.53,108.42,87.95,109.95,88.25,111.39,88.30,112.65,88.45,113.84,88.50,114.92,88.70,116.03,88.92,116.90,89.67,117.75,90.33,118.46,91.05,119.28,91.08,120.11,91.10,120.86,91.05,121.60,91.28,122.28,91.65,123.00,91.85,123.94,91.90,124.86,91.80,125.79,91.67,126.42,91.83,127.05,92.40,127.72,92.95,128.24,93.30,128.71,93.25,128.96,93.28,129.21,93.40,129.30,93.47,129.22,93.50,129.05,93.42,128.88,93.33,128.65,93.25,128.47,93.25,128.29,93.33,128.21,93.38,128.03,93.30,127.89,93.22,127.75,93.35,127.81,93.58,127.84,93.85,127.74,93.75,127.59,93.67,127.45,93.90,127.44,94.33,127.44,94.70
RZ_3605715_11198,null,null,51,0,2,127.31,94.65,127.20,94.55,126.92,94.47,126.75,94.47,126.55,94.53,126.50,94.42,126.34,94.30,126.19,94.10,126.06,94.03,126.08,94.10,126.08,94.25,125.99,94.40,125.91,94.38,125.83,94.30,125.88,94.20,125.94,94.17,125.92,94.25,125.89,94.53,125.84,94.72,125.81,94.85,125.74,94.72,125.65,94.55,125.59,94.38,125.55,94.25,125.50,94.30,125.46,94.40,125.47,94.72,125.51,94.97,125.46,95.15,125.35,95.05,125.20,95.08,125.14,95.12,125.11,95.08,125.11,94.90,125.12,94.70,125.12,94.62,125.10,94.60,125.09,94.65,125.08,94.70,125.11,94.72,125.12,94.65,125.14,94.58,125.11,94.47,125.03,94.50,124.95,94.50,124.91,94.83,124.94,95.12,124.95,95.17,124.92,94.90,124.91,94.65,124.83,94.67
RZ_3605715_11199,null,null,50,0,2,124.74,94.72,124.65,94.83,124.64,94.90,124.67,95.03,124.71,95.08,124.75,95.08,124.75,94.97,124.78,95.03,124.79,95.10,124.81,95.30,124.83,95.40,124.83,95.53,124.81,95.60,124.71,95.65,124.62,95.58,124.56,95.40,124.58,95.25,124.58,95.25,124.56,95.28,124.56,95.28,124.54,95.12,124.51,94.97,124.49,94.72,124.50,94.62,124.50,94.53,124.53,94.53,124.54,94.85,124.56,95.20,124.56,95.55,124.58,95.53,124.58,95.45,124.58,95.38,124.56,95.45,124.58,95.55,124.58,95.70,124.59,95.70,124.58,95.72,124.56,95.65,124.54,95.58,124.51,95.53,124.50,95.55,124.53,95.55,124.60,95.75,124.67,95.92,124.69,96.12,124.66,96.15,124.62,96.12,124.60,96.10,124.59,95.85,124.55,95.62
RZ_3605715_11200,null,null,50,0,2,124.54,95.38,124.53,95.33,124.53,95.28,124.60,95.33,124.66,95.40,124.72,95.47,124.67,95.47,124.65,95.45,124.64,95.45,124.69,95.45,124.72,95.45,124.76,95.47,124.76,95.53,124.65,95.58,124.54,95.75,124.42,95.85,124.47,95.95,124.54,96.00,124.62,96.03,124.66,95.95,124.74,95.83,124.78,95.75,124.70,95.83,124.60,95.88,124.49,95.85,124.47,95.88,124.46,95.92,124.46,96.00,124.45,96.08,124.46,96.12,124.49,96.20,124.51,96.12,124.54,96.03,124.53,96.00,124.50,96.08,124.49,96.15,124.49,96.20,124.54,96.17,124.59,96.15,124.54,96.22,124.45,96.30,124.34,96.22,124.34,96.08,124.34,96.08,124.35,96.42,124.39,96.75,124.42,96.70,124.50,96.42,124.58,96.22,124.58,96.28
RZ_3605715_11201,null,null,50,0,2,124.51,96.35,124.45,96.70,124.46,97.05,124.47,97.40,124.47,97.38,124.45,97.20,124.42,97.03,124.36,96.88,124.33,96.80,124.39,96.75,124.49,96.70,124.59,96.72,124.56,96.72,124.54,96.70,124.51,96.90,124.58,97.10,124.65,97.38,124.71,97.42,124.71,97.47,124.70,97.47,124.70,97.33,124.70,97.17,124.69,97.05,124.66,97.15,124.64,97.20,124.65,97.22,124.70,97.25,124.76,97.35,124.80,97.47,124.85,97.53,124.88,97.50,124.89,97.47,124.86,97.42,124.86,97.65,124.89,97.88,124.95,97.97,124.99,97.80,125.06,97.62,125.08,97.53,125.04,97.45,124.91,97.53,124.79,97.67,124.78,97.92,124.84,98.05,124.89,98.17,124.86,98.20,124.84,98.25,124.83,98.30,124.84,98.33,124.84,98.10
RZ_3605715_11202,null,null,50,0,2,124.83,97.85,124.80,97.60,124.78,97.70,124.72,97.85,124.71,98.00,124.86,97.97,125.04,97.92,125.19,98.05,125.14,98.22,125.06,98.40,125.01,98.33,125.00,98.22,124.97,98.10,124.95,98.08,124.92,98.08,124.94,98.10,124.94,98.20,124.91,98.33,124.89,98.47,124.89,98.55,124.91,98.47,124.94,98.42,124.96,98.50,124.94,98.67,124.92,98.85,124.92,98.78,124.97,98.70,125.03,98.80,125.05,99.00,125.06,99.17,125.04,99.17,124.99,99.15,124.96,99.15,124.96,99.15,124.99,99.17,124.99,99.15,124.97,99.08,124.97,99.00,124.96,98.95,124.94,98.92,124.97,98.95,125.04,99.03,125.09,99.10,125.08,99.22,125.08,99.30,125.05,99.40,125.01,99.55,124.96,99.65,124.95,99.75,124.95,99.92
RZ_3605715_11203,null,null,50,0,2,124.92,100.08,124.91,100.00,124.90,99.75,124.91,99.47,124.94,99.45,125.00,99.40,125.05,99.40,125.06,99.45,125.04,99.53,125.08,99.85,125.15,100.15,125.22,100.40,125.25,100.40,125.29,100.40,125.31,100.38,125.12,100.55,124.91,100.72,124.71,100.90,124.51,100.90,124.14,100.50,123.45,100.10,122.85,99.67,122.08,99.62,121.17,99.17,120.16,98.67,119.09,97.78,118.17,97.28,116.88,96.45,115.83,95.72,114.51,94.62,113.46,93.83,112.15,93.35,111.12,92.50,109.95,91.75,108.66,90.95,107.33,90.00,106.01,88.72,104.66,87.25,103.08,86.42,101.55,85.38,100.21,84.10,98.97,82.53,97.84,80.78,96.55,79.45,95.26,78.30,94.05,77.55,93.01,76.47,92.09,75.40,91.10,74.50,90.28,73.65
RZ_3605715_11204,null,null,50,0,2,89.53,72.95,88.74,72.33,87.91,71.58,87.19,70.97,86.45,70.47,85.59,70.08,84.58,69.65,83.60,69.05,82.91,68.62,82.19,67.85,81.59,67.25,80.88,66.45,80.35,65.88,79.89,64.92,79.55,64.28,79.33,63.73,79.26,63.60,79.14,63.17,79.03,62.83,78.96,62.45,79.04,62.25,79.10,62.05,79.11,61.90,79.14,61.90,79.20,62.00,79.24,62.08,79.26,62.12,79.25,62.08,79.26,62.10,79.28,62.12,79.26,61.88,79.26,61.60,79.30,61.35,79.34,61.38,79.39,61.38,79.40,61.48,79.41,61.58,79.45,61.62,79.49,61.60,79.54,61.50,79.58,61.40,79.61,61.50,79.62,61.67,79.71,61.70,79.81,61.55,79.91,61.38,79.94,61.35,79.97,61.35,80.04,61.40,80.06,61.77
RZ_3605715_11205,null,null,50,0,2,80.10,62.10,80.08,62.38,80.05,62.33,80.09,62.27,80.15,62.20,80.19,62.20,80.17,62.20,80.17,62.35,80.19,62.52,80.20,62.65,80.21,62.65,80.25,62.73,80.29,62.88,80.30,62.98,80.28,62.98,80.26,63.08,80.28,63.23,80.28,63.35,80.29,63.30,80.30,63.23,80.36,63.15,80.49,63.27,80.59,63.42,80.58,63.60,80.50,63.60,80.41,63.67,80.40,63.88,80.47,64.08,80.56,64.20,80.61,64.25,80.59,64.28,80.58,64.33,80.61,64.33,80.65,64.45,80.65,64.58,80.59,64.67,80.50,64.70,80.42,64.70,80.53,64.75,80.64,64.83,80.74,64.92,80.71,64.95,80.69,64.97,80.74,64.97,80.79,64.97,80.83,64.95,80.80,64.92,80.76,65.00,80.76,65.20,80.79,65.42
RZ_3605715_11206,null,null,50,0,2,80.76,65.53,80.72,65.53,80.75,65.53,80.83,65.55,80.88,65.72,80.81,65.90,80.76,65.83,80.85,65.60,80.92,65.55,80.95,65.75,80.88,65.85,80.80,65.75,80.76,65.60,80.83,65.58,80.91,65.72,81.00,65.88,80.99,66.12,81.00,66.22,81.00,66.30,80.97,66.33,80.95,66.33,80.99,66.28,81.08,66.17,81.15,66.10,81.11,66.12,81.08,66.20,81.05,66.25,81.09,66.28,81.14,66.28,81.15,66.30,81.16,66.33,81.17,66.38,81.21,66.38,81.22,66.38,81.24,66.35,81.24,66.38,81.24,66.38,81.24,66.40,81.20,66.47,81.12,66.53,81.05,66.50,81.01,66.45,81.00,66.62,80.97,66.83,81.03,67.10,81.14,67.17,81.26,67.28,81.30,67.15,81.31,67.05,81.33,66.90
RZ_3605715_11207,null,null,50,0,2,81.33,66.88,81.34,66.88,81.35,67.05,81.36,67.22,81.35,67.38,81.25,67.35,81.16,67.30,81.09,67.15,81.17,67.03,81.25,66.92,81.36,66.92,81.40,66.95,81.44,66.97,81.45,66.97,81.46,67.00,81.49,67.00,81.45,67.12,81.45,67.22,81.44,67.28,81.46,67.22,81.45,67.17,81.44,67.15,81.44,67.20,81.41,67.22,81.36,67.28,81.33,67.20,81.33,67.12,81.34,67.15,81.36,67.25,81.39,67.35,81.34,67.33,81.28,67.28,81.21,67.40,81.21,67.55,81.16,67.70,81.12,67.65,81.17,67.67,81.26,67.70,81.34,67.72,81.31,67.72,81.33,67.67,81.35,67.65,81.40,67.65,81.41,67.75,81.42,67.83,81.42,67.85,81.49,67.85,81.55,67.80,81.59,67.72,81.53,67.67
RZ_3605715_11208,null,null,50,0,2,81.47,67.67,81.45,67.67,81.41,67.67,81.36,67.85,81.28,68.00,81.24,68.15,81.17,68.12,81.12,68.17,81.06,68.22,81.03,68.20,81.05,68.12,81.14,68.00,81.25,67.92,81.30,67.85,81.33,67.78,81.33,67.75,81.33,67.97,81.35,68.25,81.42,68.40,81.51,68.30,81.58,68.22,81.60,68.28,81.51,68.40,81.46,68.53,81.40,68.60,81.44,68.60,81.44,68.58,81.44,68.70,81.39,68.85,81.35,69.03,81.34,69.08,81.38,69.10,81.40,69.08,81.39,69.05,81.38,69.05,81.36,69.03,81.31,68.90,81.26,68.75,81.22,68.72,81.22,68.83,81.25,68.90,81.25,68.85,81.28,68.75,81.29,68.70,81.30,68.67,81.30,68.75,81.30,68.80,81.29,68.83,81.26,68.80,81.24,68.88
RZ_3605715_11209,null,null,50,0,2,81.24,69.00,81.28,68.92,81.34,68.78,81.39,68.60,81.41,68.60,81.38,68.72,81.33,68.83,81.29,68.95,81.33,68.85,81.40,68.78,81.46,68.72,81.51,68.90,81.50,69.03,81.50,69.12,81.51,69.12,81.53,69.12,81.55,69.20,81.55,69.30,81.55,69.38,81.55,69.38,81.55,69.38,81.54,69.33,81.53,69.28,81.50,69.25,81.47,69.25,81.46,69.25,81.47,69.17,81.49,69.12,81.55,69.12,81.59,69.28,81.61,69.45,81.59,69.55,81.54,69.62,81.50,69.67,81.49,69.72,81.49,69.72,81.46,69.83,81.44,69.90,81.41,70.08,81.40,70.15,81.39,70.15,81.39,70.05,81.47,69.92,81.58,69.83,81.54,69.83,81.40,69.85,81.29,69.85,81.34,69.88,81.40,69.85,81.44,69.90
RZ_3605715_11210,null,null,50,0,2,81.44,69.92,81.42,70.03,81.40,70.17,81.38,70.30,81.39,70.42,81.41,70.47,81.36,70.53,81.29,70.53,81.34,70.50,81.46,70.47,81.53,70.45,81.45,70.45,81.38,70.45,81.41,70.47,81.46,70.47,81.50,70.47,81.49,70.47,81.49,70.45,81.42,70.42,81.36,70.45,81.31,70.50,81.33,70.55,81.36,70.58,81.40,70.60,81.44,70.62,81.45,70.62,81.49,70.62,81.53,70.62,81.55,70.65,81.55,70.70,81.58,70.75,81.60,70.75,81.62,70.72,81.62,70.72,81.56,70.72,81.49,70.72,81.45,70.78,81.50,70.85,81.55,70.95,81.56,71.00,81.53,71.00,81.50,71.00,81.49,70.97,81.50,70.95,81.53,71.00,81.46,71.08,81.41,71.17,81.44,71.17,81.53,71.15,81.61,71.10
RZ_3605715_11211,null,null,50,0,2,81.59,71.22,81.55,71.35,81.53,71.50,81.50,71.53,81.51,71.47,81.53,71.45,81.54,71.42,81.47,71.47,81.41,71.50,81.34,71.50,81.34,71.53,81.39,71.53,81.44,71.67,81.49,71.83,81.49,71.97,81.50,71.97,81.49,72.00,81.46,72.00,81.44,72.05,81.45,72.10,81.50,72.05,81.55,72.00,81.64,71.88,81.72,71.75,81.74,71.65,81.64,71.60,81.54,71.62,81.51,71.75,81.53,71.78,81.55,71.80,81.59,71.70,81.62,71.67,81.60,71.62,81.54,71.65,81.58,71.67,81.65,71.85,81.70,71.97,81.66,71.97,81.61,71.85,81.56,71.80,81.53,71.92,81.51,72.08,81.58,72.15,81.65,72.17,81.61,72.17,81.53,72.20,81.51,72.22,81.59,72.30,81.67,72.40,81.67,72.45
RZ_3605715_11212,null,null,50,0,2,81.71,72.40,81.75,72.35,81.72,72.42,81.67,72.53,81.65,72.40,81.60,72.20,81.54,72.20,81.51,72.40,81.54,72.60,81.58,72.60,81.58,72.55,81.59,72.47,81.59,72.50,81.59,72.58,81.58,72.80,81.56,72.90,81.55,72.85,81.55,72.70,81.55,72.55,81.55,72.75,81.55,73.00,81.55,73.25,81.61,73.25,81.70,73.25,81.74,73.20,81.67,73.17,81.59,73.15,81.51,73.15,81.47,73.17,81.53,73.15,81.59,73.15,81.69,73.17,81.71,73.17,81.74,73.47,81.72,73.75,81.72,73.92,81.74,73.72,81.72,73.53,81.69,73.60,81.65,73.78,81.61,73.90,81.58,73.85,81.54,73.80,81.54,73.55,81.53,73.30,81.50,73.35,81.47,73.62,81.45,73.92,81.44,73.97,81.41,74.03
RZ_3605715_11213,null,null,50,0,2,81.40,74.05,81.45,74.05,81.53,74.08,81.61,74.17,81.61,74.20,81.59,74.15,81.58,74.10,81.55,74.08,81.54,74.10,81.53,74.12,81.54,74.17,81.55,74.28,81.53,74.35,81.50,74.42,81.49,74.45,81.42,74.65,81.39,74.88,81.40,74.90,81.44,74.75,81.47,74.75,81.46,74.95,81.47,75.15,81.50,75.15,81.51,75.22,81.49,75.30,81.47,75.33,81.51,75.25,81.55,75.22,81.60,75.28,81.61,75.35,81.62,75.25,81.66,75.10,81.71,75.00,81.71,74.95,81.69,74.90,81.66,75.05,81.66,75.22,81.67,75.47,81.70,75.53,81.71,75.55,81.72,75.53,81.78,75.45,81.81,75.38,81.79,75.30,81.72,75.30,81.67,75.30,81.67,75.33,81.65,75.40,81.62,75.47,81.59,75.53
RZ_3605715_11214,null,null,51,0,2,81.58,75.55,81.55,75.60,81.55,75.62,81.51,75.60,81.49,75.58,81.50,75.47,81.55,75.38,81.58,75.33,81.55,75.38,81.65,75.40,81.76,75.40,81.88,75.55,81.85,75.78,81.75,76.00,81.66,75.92,81.58,75.80,81.56,75.67,81.54,75.70,81.51,75.67,81.50,75.65,81.51,75.78,81.54,75.88,81.56,75.97,81.59,75.90,81.59,76.00,81.58,76.10,81.59,76.20,81.62,76.22,81.66,76.22,81.67,76.30,81.71,76.35,81.76,76.25,81.81,76.10,81.72,76.05,81.60,76.15,81.51,76.22,81.55,76.17,81.60,76.10,81.62,76.05,81.60,76.30,81.65,76.62,81.70,76.90,81.75,76.80,81.74,76.60,81.72,76.42,81.72,76.35,81.71,76.40,81.69,76.45,81.66,76.47,81.65,76.50,81.64,76.42
RZ_3605715_11215,null,null,50,0,2,81.65,76.30,81.69,76.42,81.70,76.67,81.71,76.92,81.70,76.95,81.67,76.97,81.66,77.00,81.66,77.20,81.69,77.40,81.69,77.38,81.67,77.15,81.67,76.95,81.66,77.00,81.66,77.08,81.66,76.95,81.67,76.78,81.66,76.60,81.64,76.65,81.67,76.90,81.74,77.12,81.79,77.33,81.78,77.38,81.78,77.40,81.76,77.45,81.76,77.40,81.76,77.35,81.79,77.42,81.81,77.55,81.85,77.70,81.85,77.55,81.86,77.42,81.86,77.38,81.88,77.42,81.89,77.50,81.88,77.65,81.83,77.80,81.81,77.83,81.81,77.70,81.80,77.53,81.76,77.47,81.80,77.53,81.86,77.70,81.95,77.97,81.96,78.10,81.89,78.10,81.81,78.03,81.79,77.90,81.84,77.80,81.90,77.72,81.92,77.88
RZ_3605715_11216,null,null,49,0,7,81.94,78.00,81.94,78.15,81.91,78.20,81.90,78.30,81.88,78.42,81.88,78.42,81.86,78.40,81.85,78.40,81.84,78.42,81.80,78.47,81.75,78.50,81.47,78.53,81.17,78.53,80.60,78.53,80.16,78.50,79.40,78.42,78.72,78.20,77.83,77.88,77.00,77.60,76.04,77.47,75.16,77.42,74.21,77.38,73.33,77.28,72.34,77.20,71.49,77.12,70.53,77.10,69.62,77.30,68.51,77.47,67.61,77.33,66.64,76.90,65.83,76.47,64.96,76.33,64.10,76.20,63.26,75.95,62.46,75.55,61.71,75.03,60.94,74.53,60.24,74.10,59.58,73.83,59.06,73.40,58.34,73.05,57.74,72.78,57.19,72.83,56.88,72.85,56.51,72.85,56.15,73.25,55.86,73.70,55.76,74.25,55.81,74.30
RZ_3605715_11217,null,null,51,0,7,55.88,74.20,55.92,74.03,55.95,73.72,55.96,73.62,55.98,73.40,55.99,73.15,55.96,72.90,55.92,72.78,55.89,72.75,55.88,72.72,55.74,72.65,55.60,72.55,55.36,72.50,55.26,72.50,55.16,72.55,55.16,72.50,55.15,72.38,55.15,72.25,55.15,71.92,55.16,71.70,55.16,71.72,55.08,72.00,55.01,71.97,55.05,71.67,55.12,71.58,55.16,71.95,55.12,72.33,55.10,72.40,55.09,72.30,55.11,72.20,55.14,72.20,55.15,72.38,55.14,72.55,55.09,72.75,55.05,72.78,55.04,72.90,55.11,73.00,55.19,73.08,55.20,73.15,55.23,73.33,55.25,73.47,55.30,73.35,55.25,73.12,55.20,73.05,55.15,73.30,55.19,73.60,55.35,73.78,55.50,73.62,55.59,73.45,55.56,73.28,55.46,73.45
RZ_3605715_11218,null,null,50,0,7,55.41,73.62,55.35,73.72,55.35,73.65,55.35,73.58,55.34,73.58,55.40,73.55,55.51,73.47,55.62,73.40,55.67,73.42,55.67,73.60,55.67,73.80,55.66,73.97,55.65,74.08,55.64,74.15,55.62,74.20,55.61,74.22,55.61,74.25,55.62,74.30,55.65,74.20,55.67,74.08,55.69,73.97,55.75,74.05,55.83,74.08,55.86,74.08,55.84,74.10,55.83,74.12,55.81,74.15,55.76,74.30,55.71,74.42,55.69,74.58,55.71,74.58,55.76,74.55,55.81,74.55,55.86,74.58,55.86,74.62,55.89,74.72,55.89,74.88,55.89,75.03,55.88,75.10,55.88,75.10,55.96,75.15,56.02,75.25,56.09,75.38,56.10,75.42,56.00,75.45,55.89,75.47,55.79,75.50,55.86,75.50,55.95,75.47,55.96,75.45
RZ_3605715_11219,null,null,50,0,7,55.91,75.35,55.85,75.25,55.86,75.15,55.96,75.17,56.05,75.25,56.08,75.30,55.99,75.40,55.95,75.47,56.00,75.55,56.14,75.42,56.21,75.30,56.19,75.35,56.08,75.50,55.99,75.60,56.01,75.53,56.00,75.45,55.96,75.35,55.94,75.28,55.95,75.15,55.95,75.10,55.96,75.12,55.95,75.25,56.01,75.40,56.08,75.47,56.16,75.60,56.17,75.67,56.17,75.78,56.15,75.78,56.15,75.78,56.17,75.80,56.19,75.75,56.19,75.70,56.19,75.85,56.19,76.10,56.20,76.35,56.21,76.42,56.23,76.42,56.23,76.45,56.21,76.45,56.21,76.28,56.23,76.10,56.25,76.15,56.21,76.38,56.14,76.55,56.09,76.47,56.09,76.38,56.12,76.40,56.14,76.60,56.14,76.78,56.14,76.97
RZ_3605715_11220,null,null,50,0,7,56.14,77.08,56.15,77.15,56.15,77.00,56.15,76.83,56.23,76.65,56.31,76.75,56.36,76.90,56.34,77.00,56.30,76.95,56.27,76.90,56.26,76.88,56.26,76.88,56.29,76.90,56.34,76.90,56.39,76.90,56.40,76.90,56.40,76.92,56.40,76.85,56.41,76.75,56.36,76.70,56.30,76.78,56.24,76.92,56.23,77.00,56.24,77.03,56.31,77.05,56.39,77.15,56.46,77.25,56.49,77.20,56.49,77.10,56.45,77.28,56.41,77.58,56.40,77.90,56.40,77.90,56.39,77.90,56.38,77.88,56.39,77.85,56.40,77.85,56.41,77.83,56.41,77.83,56.42,77.83,56.42,77.85,56.42,77.88,56.44,77.78,56.51,77.65,56.58,77.72,56.60,77.90,56.56,78.10,56.54,78.10,56.51,78.22,56.49,78.35
RZ_3605715_11221,null,null,50,0,7,56.45,78.35,56.45,78.28,56.50,78.22,56.55,78.33,56.58,78.33,56.58,78.42,56.61,78.50,56.64,78.58,56.64,78.53,56.56,78.47,56.49,78.42,56.44,78.45,56.41,78.38,56.40,78.22,56.39,78.08,56.34,78.38,56.31,78.75,56.33,78.88,56.39,78.65,56.46,78.42,56.50,78.45,56.49,78.45,56.48,78.25,56.52,78.05,56.59,78.03,56.60,78.22,56.58,78.47,56.55,78.55,56.54,78.62,56.52,78.65,56.51,78.67,56.52,78.72,56.54,78.78,56.50,78.78,56.44,79.00,56.38,79.22,56.39,79.35,56.48,79.25,56.54,79.10,56.60,79.08,56.59,79.03,56.58,79.05,56.56,79.15,56.61,79.28,56.67,79.38,56.66,79.38,56.58,79.33,56.49,79.40,56.45,79.45,56.42,79.55
RZ_3605715_11222,null,null,50,0,7,56.41,79.53,56.41,79.55,56.42,79.55,56.49,79.58,56.56,79.60,56.65,79.60,56.67,79.60,56.73,79.65,56.77,79.70,56.71,79.72,56.60,79.78,56.50,79.92,56.54,80.08,56.56,80.15,56.58,80.15,56.58,80.15,56.58,80.10,56.58,80.05,56.56,80.22,56.52,80.47,56.48,80.58,56.59,80.47,56.74,80.35,56.89,80.35,56.91,80.35,56.88,80.35,56.80,80.40,56.69,80.47,56.64,80.53,56.61,80.53,56.61,80.58,56.64,80.70,56.65,80.85,56.65,80.88,56.62,80.85,56.61,80.85,56.70,80.83,56.80,80.78,56.89,80.70,56.88,80.67,56.85,80.85,56.77,81.05,56.70,81.25,56.65,81.30,56.66,81.28,56.69,81.20,56.73,81.12,56.76,81.08,56.80,81.10,56.77,81.17
RZ_3605715_11223,null,null,51,0,7,56.75,81.20,56.70,81.22,56.69,81.22,56.70,81.30,56.75,81.38,56.79,81.47,56.88,81.50,56.95,81.53,57.06,81.50,57.10,81.50,57.06,81.47,56.91,81.47,56.77,81.28,56.73,81.05,56.74,80.85,56.83,80.92,56.92,81.05,57.01,81.28,56.96,81.35,56.90,81.35,56.84,81.25,56.81,81.25,56.79,81.53,56.79,81.78,56.79,82.10,56.80,82.12,56.89,82.22,56.98,82.25,56.98,82.22,56.91,82.17,56.83,82.10,56.79,82.05,56.75,82.03,56.83,81.97,56.92,81.95,56.96,82.00,56.90,82.08,56.92,82.15,57.00,82.08,57.08,82.00,57.05,81.97,57.06,82.08,57.09,82.17,57.12,82.20,57.12,82.33,57.10,82.47,57.08,82.65,57.08,82.70,57.09,82.72,57.09,82.75,57.11,82.80
RZ_3605715_11224,null,null,50,0,7,57.14,82.83,57.16,82.83,57.14,82.72,57.09,82.65,57.01,82.58,56.98,82.60,56.95,82.60,56.94,82.60,56.92,82.58,56.91,82.58,56.99,82.58,57.06,82.75,57.14,82.97,57.11,83.20,57.09,83.35,57.08,83.40,57.01,83.50,56.95,83.53,57.02,83.50,57.15,83.45,57.25,83.55,57.21,83.70,57.17,83.85,57.21,83.85,57.23,84.05,57.24,84.28,57.25,84.03,57.19,83.58,57.11,83.17,57.00,83.30,56.98,83.65,57.02,83.95,57.09,84.17,57.09,84.05,57.02,83.92,56.91,83.83,56.86,83.85,56.84,83.88,56.85,83.92,56.86,83.97,56.89,84.03,56.92,84.05,56.96,84.17,56.96,84.30,56.98,84.42,56.98,84.47,56.95,84.47,56.92,84.50,57.01,84.53,57.11,84.55
RZ_3605715_11225,null,null,50,0,7,57.20,84.40,57.12,84.25,57.06,84.10,57.02,84.10,57.04,84.03,57.05,83.85,57.08,83.67,57.10,83.72,57.11,83.85,57.12,83.90,57.12,83.83,57.12,83.88,57.12,84.10,57.09,84.33,57.08,84.47,57.06,84.50,57.17,84.53,57.29,84.58,57.39,84.65,57.29,84.70,57.19,84.70,57.09,84.65,57.06,84.62,57.04,84.62,57.10,84.60,57.19,84.50,57.27,84.40,57.25,84.53,57.24,84.70,57.24,84.83,57.25,84.80,57.26,84.75,57.27,84.75,57.29,84.72,57.29,84.88,57.27,85.00,57.31,85.15,57.35,85.17,57.38,85.25,57.34,85.33,57.33,85.30,57.26,85.15,57.17,85.15,57.09,85.33,57.08,85.40,57.15,85.30,57.21,85.15,57.26,85.28,57.25,85.47,57.24,85.60
RZ_3605715_11226,null,null,50,0,4,57.25,85.53,57.27,85.42,57.27,85.35,57.25,85.42,57.23,85.70,57.23,86.00,57.21,86.17,57.20,86.25,57.16,86.38,57.12,86.50,57.10,86.53,57.11,86.53,57.14,86.53,57.17,86.38,57.19,86.22,57.19,86.12,57.19,86.12,57.20,86.08,57.21,85.97,57.21,86.08,57.21,86.15,57.21,86.22,57.12,86.25,57.05,86.30,57.06,86.45,57.16,86.55,57.23,86.53,57.17,86.35,57.12,86.12,57.14,86.00,57.15,86.05,57.19,86.17,57.23,86.33,57.29,86.33,57.31,86.33,57.33,86.33,57.33,86.30,57.33,86.30,57.30,86.42,57.26,86.55,57.20,86.55,57.17,86.42,57.14,86.47,57.16,86.65,57.21,86.83,57.14,86.72,57.00,86.62,56.95,86.50,57.05,86.47,57.14,86.70
RZ_3605715_11227,null,null,50,0,4,57.16,86.97,57.16,87.28,57.17,87.20,57.15,87.10,57.12,86.90,57.08,86.85,57.02,86.90,56.99,87.00,57.01,87.08,57.05,87.03,57.08,86.97,57.09,86.97,57.10,87.15,57.11,87.35,57.11,87.53,57.09,87.53,57.06,87.62,57.05,87.85,57.06,88.12,57.08,88.33,57.08,88.40,57.10,88.42,57.11,88.38,57.11,88.35,57.20,88.38,57.30,88.40,57.30,88.78,57.21,89.10,57.21,89.38,57.29,89.30,57.36,89.22,57.38,89.12,57.36,88.95,57.36,88.65,57.35,88.45,57.35,88.35,57.34,88.38,57.33,88.42,57.33,88.53,57.33,88.70,57.31,89.12,57.23,89.50,57.15,89.60,57.09,89.38,57.08,89.38,57.09,89.58,57.12,89.47,57.16,89.17,57.16,89.05,57.14,89.22
RZ_3605715_11228,null,null,50,0,4,57.09,89.33,57.05,89.25,57.15,89.20,57.26,89.20,57.41,89.22,57.44,89.22,57.45,89.25,57.42,89.28,57.40,89.30,57.39,89.35,57.39,89.40,57.40,89.45,57.33,89.45,57.23,89.40,57.10,89.28,56.89,89.15,56.64,89.03,56.34,88.88,56.06,88.58,55.62,88.35,55.00,88.17,54.52,88.00,53.92,87.70,53.52,87.40,52.88,87.00,52.29,86.50,51.67,86.00,51.10,85.75,50.64,85.67,50.05,85.22,49.46,84.78,48.83,84.30,48.27,84.17,47.80,83.97,47.27,83.75,46.84,83.47,46.20,83.17,45.76,82.97,45.16,82.90,44.79,83.03,44.31,83.12,44.01,83.12,43.66,82.92,43.44,82.60,43.19,82.28,42.99,82.03,42.71,81.72,42.61,81.30,42.59,80.88,42.59,80.60
RZ_3605715_11229,null,null,50,0,4,42.49,80.33,42.29,80.10,42.14,79.90,42.01,79.88,41.96,79.88,41.81,79.55,41.70,79.20,41.61,78.88,41.60,79.10,41.58,79.33,41.54,79.53,41.55,79.53,41.55,79.53,41.58,79.50,41.58,79.40,41.48,79.25,41.36,79.12,41.25,79.03,41.30,78.83,41.35,78.67,41.41,78.53,41.31,78.53,41.19,78.55,41.06,78.58,41.06,78.60,41.08,78.58,41.09,78.58,41.10,78.65,41.12,78.70,41.16,78.65,41.12,78.42,41.04,78.22,40.91,78.35,40.96,78.60,41.05,78.88,41.21,78.92,41.27,78.97,41.31,79.03,41.31,78.90,41.35,78.78,41.40,78.78,41.38,78.92,41.30,79.10,41.23,79.10,41.27,79.15,41.33,79.20,41.38,79.20,41.38,79.17,41.38,79.15,41.35,79.22
RZ_3605715_11230,null,null,50,0,4,41.31,79.33,41.23,79.45,41.16,79.50,41.19,79.50,41.27,79.58,41.40,79.62,41.45,79.65,41.49,79.65,41.45,79.65,41.41,79.65,41.40,79.65,41.45,79.80,41.50,79.92,41.51,80.08,41.51,80.10,41.49,80.10,41.46,80.08,41.46,80.03,41.48,80.00,41.50,80.03,41.49,80.17,41.48,80.35,41.44,80.45,41.42,80.53,41.40,80.65,41.40,80.78,41.41,80.92,41.52,81.05,41.65,80.92,41.70,80.72,41.66,80.50,41.61,80.45,41.64,80.40,41.61,80.55,41.59,80.75,41.60,80.97,41.65,80.85,41.71,80.72,41.74,80.53,41.76,80.50,41.74,80.65,41.70,80.88,41.66,81.12,41.66,81.15,41.67,81.22,41.71,81.33,41.75,81.40,41.70,81.40,41.64,81.40,41.58,81.42
RZ_3605715_11231,null,null,50,0,4,41.61,81.47,41.67,81.50,41.73,81.53,41.75,81.65,41.74,81.80,41.73,81.88,41.73,81.80,41.71,81.72,41.70,81.72,41.67,81.72,41.60,81.67,41.54,81.65,41.46,81.62,41.44,81.60,41.42,81.70,41.48,81.80,41.59,82.03,41.67,82.15,41.66,82.22,41.61,82.03,41.51,81.85,41.50,81.72,41.50,81.80,41.54,81.95,41.56,82.10,41.56,82.20,41.58,82.25,41.58,82.28,41.55,82.30,41.60,82.30,41.66,82.42,41.75,82.60,41.77,82.75,41.76,82.53,41.73,82.30,41.69,82.05,41.64,82.03,41.58,82.00,41.49,82.20,41.52,82.33,41.60,82.35,41.71,82.17,41.74,82.20,41.75,82.42,41.71,82.62,41.69,82.72,41.64,82.65,41.58,82.60,41.51,82.55,41.49,82.55
RZ_3605715_11232,null,null,50,0,4,41.60,82.53,41.69,82.58,41.75,82.65,41.71,82.72,41.64,82.53,41.60,82.40,41.62,82.35,41.67,82.55,41.73,82.88,41.71,82.97,41.71,83.00,41.71,82.92,41.73,82.95,41.73,82.97,41.74,83.03,41.75,83.03,41.80,82.97,41.86,82.95,41.89,82.97,41.83,82.92,41.74,82.88,41.71,82.83,41.77,82.83,41.74,82.83,41.65,82.85,41.64,82.95,41.71,83.15,41.79,83.35,41.76,83.45,41.71,83.60,41.66,83.70,41.65,83.80,41.65,83.80,41.66,83.83,41.65,83.83,41.64,83.80,41.62,83.75,41.62,83.70,41.62,83.70,41.61,83.70,41.60,83.72,41.60,83.97,41.61,84.25,41.61,84.42,41.62,84.40,41.65,84.47,41.65,84.65,41.66,84.55,41.65,84.40,41.67,84.25
RZ_3605715_11233,null,null,49,0,4,41.69,84.30,41.62,84.28,41.55,84.28,41.46,84.30,41.46,84.33,41.46,84.35,41.46,84.38,41.52,84.33,41.60,84.28,41.67,84.25,41.67,84.28,41.74,84.33,41.81,84.38,41.83,84.38,41.76,84.38,41.71,84.22,41.73,84.10,41.75,84.03,41.75,84.10,41.75,84.17,41.75,84.15,41.75,84.08,41.84,84.03,41.91,84.22,41.96,84.42,41.90,84.58,41.75,84.47,41.61,84.42,41.58,84.42,41.65,84.50,41.71,84.55,41.69,84.60,41.67,84.58,41.67,84.58,41.67,84.55,41.65,84.53,41.61,84.50,41.62,84.55,41.65,84.65,41.66,84.75,41.64,84.75,41.60,84.72,41.56,84.72,41.51,84.70,41.48,84.67,41.44,84.58,41.46,84.55,41.54,84.62,41.59,84.72
RZ_3605715_11234,null,null,51,0,4,41.62,84.88,41.59,84.97,41.62,85.22,41.67,85.45,41.76,85.35,41.81,85.12,41.85,85.05,41.81,85.22,41.75,85.45,41.70,85.53,41.73,85.30,41.70,85.00,41.69,84.80,41.64,84.97,41.64,85.35,41.62,85.62,41.65,85.83,41.69,85.80,41.74,85.75,41.75,85.67,41.73,85.67,41.70,85.67,41.67,85.70,41.62,85.60,41.59,85.38,41.67,85.17,41.81,85.28,41.94,85.40,41.96,85.50,41.98,85.53,41.98,85.67,41.95,85.90,41.92,86.03,41.92,86.03,41.88,85.92,41.79,85.78,41.70,85.65,41.65,85.83,41.73,86.05,41.80,86.33,41.88,86.38,41.89,86.35,41.95,86.08,42.01,85.78,42.06,85.72,42.04,86.08,41.98,86.55,41.92,86.80,41.85,86.95,41.83,86.97,41.84,87.08
RZ_3605715_11235,null,null,50,0,4,41.83,87.12,41.83,87.15,41.80,87.12,41.89,87.05,41.96,87.05,42.06,87.10,42.10,87.12,42.11,87.15,42.09,87.17,42.08,87.03,42.06,86.75,42.05,86.45,42.04,86.35,42.06,86.33,42.06,86.42,42.08,86.60,42.08,86.80,42.10,86.92,42.10,87.20,42.08,87.45,42.02,87.60,42.00,87.47,42.01,87.28,42.02,87.15,42.02,87.35,42.02,87.60,41.99,87.83,41.95,87.80,41.96,87.78,42.04,87.78,42.05,87.75,42.00,87.67,42.06,87.60,42.17,87.55,42.23,87.58,42.15,87.70,42.08,87.83,42.02,87.97,41.98,88.08,41.91,87.97,41.89,87.78,41.98,87.60,42.09,87.62,42.11,87.65,42.05,87.62,41.98,87.60,42.06,87.53,42.15,87.50,42.25,87.65,42.25,87.83
RZ_3605715_11236,null,null,50,0,4,42.16,87.95,42.05,87.90,41.95,87.78,41.96,87.67,41.98,87.58,42.01,87.55,42.02,87.80,42.00,88.05,41.92,88.20,41.88,88.10,41.83,88.17,41.80,88.30,41.76,88.45,41.75,88.50,41.80,88.60,41.85,88.72,41.91,88.80,41.91,88.83,41.91,88.80,41.94,88.78,41.99,88.85,42.04,88.97,42.05,89.08,42.04,89.22,42.04,89.35,42.02,89.50,41.98,89.47,41.94,89.47,41.90,89.47,41.90,89.50,41.89,89.42,41.86,89.38,41.88,89.35,41.89,89.40,41.89,89.50,41.89,89.60,41.98,89.70,42.08,89.72,42.14,89.75,42.10,89.75,42.05,89.72,42.05,89.67,42.04,89.60,42.01,89.58,41.99,89.67,41.99,89.83,41.98,89.97,41.96,90.10,41.95,90.15,41.92,90.20
RZ_3605715_11237,null,null,50,0,4,41.89,90.25,41.88,90.17,41.88,90.15,41.88,90.20,41.86,90.30,41.84,90.33,41.84,90.28,41.86,90.22,41.92,90.25,41.98,90.30,41.99,90.42,41.98,90.55,41.98,90.67,41.99,90.88,42.08,91.10,42.15,91.28,42.19,91.20,42.14,90.75,42.01,90.28,41.84,89.78,41.65,89.65,41.45,89.58,41.17,89.20,40.77,88.80,40.35,88.38,40.10,88.12,39.73,87.88,39.39,87.40,38.96,87.08,38.77,86.97,38.64,87.10,38.59,87.08,38.58,86.90,38.60,86.72,38.61,86.70,38.64,86.70,38.67,86.35,38.65,86.00,38.33,85.35,37.99,84.85,37.67,84.03,37.61,83.50,37.48,82.97,37.33,82.25,37.21,81.53,37.14,80.95,37.08,80.97,37.04,80.97,37.02,80.72,37.01,80.42
RZ_3605715_11238,null,null,50,0,4,36.99,80.28,36.96,80.40,37.00,80.53,37.04,80.47,37.10,80.40,37.12,80.20,37.09,80.00,37.08,79.33,36.92,78.80,36.84,78.20,36.73,78.03,36.73,77.95,36.71,77.97,36.69,78.08,36.66,78.17,36.64,78.22,36.64,78.05,36.61,77.83,36.60,77.60,36.59,77.53,36.59,77.42,36.60,77.30,36.59,77.40,36.59,77.53,36.66,77.65,36.74,77.67,36.74,77.70,36.66,77.72,36.58,77.75,36.56,77.75,36.55,77.75,36.56,77.75,36.61,77.83,36.67,77.90,36.71,78.05,36.70,78.12,36.71,78.22,36.75,78.22,36.76,78.22,36.74,78.17,36.74,78.15,36.76,78.15,36.77,78.15,36.81,78.15,36.91,78.35,37.00,78.58,37.06,78.72,37.09,78.60,37.10,78.53,37.09,78.53
RZ_3605715_11239,null,null,50,0,4,37.11,78.58,37.15,78.72,37.19,78.83,37.20,78.90,37.19,78.85,37.17,78.90,37.16,79.00,37.19,79.05,37.23,79.08,37.26,79.05,37.30,79.08,37.33,79.08,37.33,79.05,37.27,79.12,37.24,79.22,37.23,79.40,37.26,79.47,37.33,79.55,37.39,79.50,37.39,79.47,37.38,79.60,37.40,79.75,37.42,79.92,37.44,79.95,37.42,79.97,37.46,80.10,37.49,80.30,37.51,80.50,37.50,80.62,37.51,80.70,37.52,80.78,37.52,80.88,37.52,80.92,37.54,80.90,37.52,80.78,37.51,80.67,37.49,80.72,37.49,80.83,37.50,80.90,37.51,80.88,37.49,80.95,37.45,81.10,37.41,81.28,37.40,81.33,37.40,81.35,37.54,81.40,37.67,81.40,37.79,81.40,37.76,81.35,37.74,81.33
RZ_3605715_11240,null,null,50,0,4,37.75,81.30,37.77,81.33,37.70,81.40,37.62,81.47,37.55,81.47,37.55,81.42,37.58,81.58,37.60,81.85,37.61,82.10,37.69,81.97,37.75,81.78,37.81,81.67,37.81,81.78,37.80,81.85,37.76,81.95,37.73,82.08,37.67,82.22,37.69,82.28,37.70,82.40,37.66,82.47,37.61,82.60,37.64,82.62,37.70,82.60,37.80,82.55,37.83,82.47,37.85,82.40,37.85,82.33,37.89,82.22,37.91,82.20,37.92,82.28,37.91,82.35,37.86,82.62,37.84,82.85,37.81,83.08,37.81,83.12,37.84,83.17,37.86,83.20,37.91,83.03,37.94,82.83,37.95,82.70,37.94,82.85,37.92,83.00,37.98,83.12,38.01,83.17,38.05,83.17,38.02,83.10,38.02,83.00,38.01,82.95,38.04,82.88,38.05,82.80
RZ_3605715_11241,null,null,50,0,4,38.04,82.75,38.02,82.80,37.99,82.83,37.98,82.88,37.99,82.90,38.02,82.92,38.05,82.95,38.05,83.03,38.04,83.10,38.01,83.17,37.99,83.17,37.98,83.22,37.96,83.28,37.95,83.35,37.94,83.38,37.94,83.35,37.92,83.35,37.90,83.45,37.89,83.55,37.95,83.62,38.04,83.55,38.04,83.58,37.95,83.55,37.90,83.58,37.96,83.47,38.02,83.42,38.05,83.40,38.09,83.53,38.11,83.62,38.11,83.75,38.09,83.70,38.06,83.67,38.02,83.62,38.01,83.58,38.00,83.53,38.08,83.55,38.12,83.65,38.15,83.80,38.12,83.85,38.10,83.85,38.08,84.00,38.02,84.20,37.96,84.38,37.90,84.42,37.94,84.50,37.98,84.58,38.02,84.65,38.01,84.65,37.96,84.65,37.92,84.65
RZ_3605715_11242,null,null,50,0,4,37.90,84.70,37.91,84.78,37.99,84.62,38.06,84.42,38.15,84.22,38.23,84.53,38.29,84.83,38.20,85.08,38.06,85.03,37.92,84.97,37.92,84.97,38.00,84.88,38.06,84.78,38.06,84.70,38.00,84.83,37.92,85.08,37.95,85.28,37.99,85.42,38.06,85.45,38.09,85.47,38.11,85.47,38.11,85.40,38.15,85.35,38.17,85.45,38.12,85.60,38.00,85.75,37.90,85.67,37.95,85.67,38.06,85.67,38.16,85.65,38.16,85.60,38.19,85.55,38.20,85.60,38.14,85.62,38.06,85.62,38.00,85.55,37.99,85.47,37.98,85.42,37.94,85.42,37.91,85.45,37.92,85.45,37.95,85.45,37.99,85.47,38.02,85.47,38.06,85.50,38.08,85.47,38.06,85.45,38.02,85.40,37.96,85.40,37.90,85.40
RZ_3605715_11243,null,null,50,0,4,37.85,85.40,37.84,85.42,37.85,85.47,37.85,85.58,37.81,85.62,37.76,85.65,37.77,85.62,37.83,85.58,37.88,85.55,37.89,85.47,37.91,85.45,37.94,85.45,37.85,85.53,37.76,85.60,37.67,85.78,37.69,85.90,37.65,86.22,37.61,86.45,37.56,86.67,37.59,86.72,37.62,86.75,37.66,86.75,37.69,86.72,37.70,86.70,37.73,86.70,37.79,86.78,37.83,86.85,37.85,87.03,37.85,87.08,37.85,87.15,37.85,87.10,37.86,86.97,37.88,86.83,37.88,86.72,37.85,86.75,37.83,86.83,37.80,86.85,37.81,86.83,37.88,86.80,37.94,86.72,37.99,86.65,37.98,86.53,37.98,86.50,37.98,86.60,37.90,86.72,37.79,86.85,37.66,86.80,37.62,86.78,37.56,86.92,37.54,87.08
RZ_3605715_11244,null,null,50,0,4,37.54,87.22,37.55,87.20,37.56,87.20,37.58,87.28,37.61,87.38,37.64,87.47,37.67,87.38,37.67,87.22,37.65,87.17,37.61,87.30,37.60,87.40,37.61,87.35,37.64,87.33,37.62,87.35,37.61,87.33,37.61,87.28,37.60,87.20,37.59,87.17,37.56,87.15,37.55,87.15,37.52,87.15,37.50,87.30,37.46,87.42,37.42,87.55,37.42,87.55,37.44,87.58,37.45,87.60,37.48,87.55,37.50,87.50,37.51,87.47,37.50,87.50,37.56,87.53,37.59,87.60,37.59,87.83,37.52,88.05,37.50,88.15,37.51,88.08,37.51,88.00,37.50,87.95,37.46,87.90,37.42,87.88,37.50,87.85,37.61,87.80,37.65,87.72,37.59,87.62,37.51,87.58,37.50,87.75,37.46,87.97,37.44,88.17,37.42,88.15
RZ_3605715_11245,null,null,50,0,4,37.42,88.22,37.45,88.35,37.48,88.47,37.49,88.47,37.51,88.42,37.52,88.35,37.52,88.28,37.50,88.22,37.49,88.25,37.48,88.30,37.48,88.38,37.49,88.35,37.50,88.35,37.50,88.38,37.51,88.47,37.52,88.58,37.54,88.62,37.58,88.67,37.60,88.70,37.55,88.70,37.49,88.67,37.41,88.70,37.39,88.83,37.38,88.95,37.40,89.05,37.42,89.00,37.46,88.90,37.48,88.80,37.55,88.85,37.61,89.05,37.70,89.25,37.73,89.40,37.69,89.45,37.61,89.50,37.61,89.50,37.67,89.53,37.74,89.50,37.70,89.47,37.71,89.42,37.74,89.35,37.79,89.30,37.81,89.28,37.77,89.28,37.70,89.28,37.64,89.17,37.61,89.08,37.60,89.08,37.59,89.25,37.56,89.35,37.56,89.35
RZ_3605715_11246,null,null,50,0,4,37.56,89.20,37.56,89.15,37.58,89.12,37.58,89.17,37.58,89.17,37.56,89.35,37.60,89.53,37.64,89.67,37.67,89.67,37.66,89.65,37.66,89.75,37.66,89.85,37.66,89.95,37.69,89.95,37.71,89.92,37.75,90.03,37.76,90.12,37.73,90.30,37.69,90.38,37.65,90.45,37.67,90.45,37.69,90.38,37.71,90.28,37.73,90.08,37.74,89.95,37.64,89.83,37.52,89.78,37.48,89.70,37.52,89.67,37.59,89.72,37.58,89.83,37.56,89.90,37.59,89.88,37.62,89.75,37.67,89.62,37.66,89.67,37.62,89.85,37.60,90.03,37.59,90.05,37.59,90.08,37.52,90.12,37.48,90.17,37.42,90.25,37.45,90.33,37.48,90.28,37.50,90.17,37.51,90.12,37.55,90.20,37.59,90.25,37.59,90.25
RZ_3605715_11247,null,null,50,0,4,37.56,90.22,37.54,90.45,37.52,90.67,37.52,90.85,37.50,90.80,37.49,90.72,37.45,90.70,37.42,90.70,37.40,90.70,37.40,90.67,37.45,90.65,37.45,90.72,37.44,90.88,37.41,91.05,37.42,91.10,37.42,91.12,37.44,91.10,37.44,91.10,37.44,91.15,37.54,91.22,37.65,91.28,37.83,91.25,37.88,91.20,37.91,91.17,37.89,91.22,37.83,91.22,37.74,91.50,37.75,91.80,37.81,91.88,37.88,91.62,37.86,91.40,37.85,91.42,37.84,91.58,37.79,91.65,37.73,91.75,37.64,91.95,37.60,92.17,37.58,92.38,37.56,92.33,37.55,92.22,37.58,92.12,37.61,92.03,37.64,92.05,37.64,92.08,37.66,92.05,37.67,92.00,37.64,92.05,37.60,92.05,37.59,92.05,37.61,92.12
RZ_3605715_11248,null,null,50,0,4,37.67,92.22,37.73,92.38,37.79,92.40,37.81,92.40,37.81,92.38,37.69,92.25,37.56,92.12,37.44,91.97,37.46,91.97,37.49,92.00,37.55,92.05,37.61,92.10,37.64,92.38,37.60,92.62,37.59,92.72,37.60,92.58,37.56,92.40,37.51,92.38,37.49,92.42,37.54,92.47,37.60,92.55,37.62,92.58,37.62,92.67,37.62,92.75,37.58,92.78,37.51,92.92,37.45,93.10,37.42,93.38,37.42,93.45,37.46,93.53,37.50,93.45,37.54,93.25,37.62,93.17,37.69,93.12,37.70,93.15,37.66,93.12,37.60,93.33,37.54,93.55,37.51,93.72,37.54,93.65,37.59,93.55,37.59,93.50,37.56,93.47,37.55,93.53,37.56,93.62,37.60,93.75,37.64,93.80,37.66,93.83,37.66,93.80,37.66,93.78
RZ_3605715_11249,null,null,50,0,4,37.62,93.90,37.60,94.03,37.56,94.22,37.54,94.35,37.52,94.50,37.50,94.38,37.50,94.20,37.52,94.03,37.58,94.03,37.62,94.00,37.65,93.92,37.67,93.88,37.70,94.00,37.73,94.15,37.73,94.33,37.73,94.45,37.71,94.58,37.64,94.67,37.56,94.62,37.54,94.60,37.60,94.50,37.66,94.38,37.66,94.50,37.65,94.72,37.65,94.97,37.69,94.95,37.73,94.95,37.75,94.97,37.76,95.05,37.76,95.12,37.75,95.10,37.75,94.95,37.75,94.83,37.75,94.78,37.75,94.70,37.77,94.62,37.76,94.92,37.73,95.25,37.67,95.60,37.67,95.53,37.69,95.38,37.70,95.20,37.70,95.17,37.66,95.22,37.61,95.28,37.59,95.30,37.61,95.17,37.64,95.05,37.65,94.90,37.60,94.88
RZ_3605715_11250,null,null,50,0,4,37.58,94.83,37.58,94.80,37.64,94.72,37.70,94.67,37.71,95.03,37.69,95.45,37.66,95.88,37.64,95.88,37.62,95.85,37.67,95.85,37.74,95.85,37.77,96.20,37.75,96.53,37.67,96.88,37.61,96.92,37.58,96.80,37.58,96.62,37.58,96.53,37.52,96.58,37.49,96.60,37.59,96.62,37.71,96.65,37.85,96.65,37.84,96.65,37.81,96.65,37.77,96.67,37.71,96.70,37.65,96.75,37.58,96.80,37.55,96.83,37.54,96.88,37.60,96.92,37.64,96.97,37.64,97.03,37.65,97.08,37.71,97.08,37.77,97.10,37.80,97.17,37.71,97.60,37.62,97.95,37.65,98.00,37.77,97.72,37.89,97.47,37.89,97.53,37.88,97.53,37.77,97.53,37.67,97.47,37.48,97.58,37.17,97.65,36.86,97.80
RZ_3605715_11251,null,null,50,0,4,36.65,97.83,36.34,97.80,36.02,97.65,35.56,97.42,35.31,97.25,35.05,97.12,34.91,96.95,34.86,96.83,34.80,96.65,34.76,96.58,34.73,96.58,34.67,96.67,34.64,96.88,34.60,97.03,34.62,97.15,34.69,97.28,34.75,97.42,34.77,97.55,34.77,97.62,34.85,97.67,34.94,97.67,34.95,97.58,34.91,97.45,34.89,97.40,34.96,97.42,34.98,97.72,34.94,98.03,34.90,97.97,34.83,97.60,34.79,97.38,34.70,97.50,34.65,97.55,34.62,97.45,34.65,97.33,34.71,97.05,34.76,96.83,34.79,96.62,34.77,96.75,34.84,96.92,34.89,97.05,34.95,97.17,34.94,97.30,34.91,97.50,34.90,97.65,34.89,97.75,34.86,97.78,34.84,97.80,34.83,97.80,34.79,97.83,34.75,97.88
RZ_3605715_11252,null,null,50,0,4,34.65,97.88,34.61,97.83,34.62,97.72,34.70,97.62,34.76,97.62,34.77,97.55,34.80,97.50,34.84,97.45,34.84,97.75,34.83,98.03,34.80,98.30,34.81,98.33,34.84,98.30,34.84,98.20,34.84,98.12,34.81,98.08,34.81,98.22,34.86,98.38,34.85,98.45,34.85,98.42,34.76,98.38,34.74,98.38,34.75,98.35,34.83,98.30,34.99,98.22,35.12,98.17,35.12,98.12,35.02,98.05,34.92,98.03,34.95,98.05,34.94,98.03,34.89,98.00,34.80,98.22,34.77,98.45,34.80,98.67,34.89,98.70,35.04,98.70,35.15,98.83,35.23,98.92,35.20,99.10,35.19,99.15,35.11,99.17,35.05,99.12,34.99,99.10,35.05,99.15,35.08,99.25,35.11,99.33,35.16,99.35,35.25,99.22,35.34,99.10
RZ_3605715_11253,null,null,50,0,4,35.35,99.00,35.26,99.08,35.17,99.15,35.09,99.22,35.09,99.20,35.08,99.20,35.05,99.20,35.04,99.17,35.02,99.22,35.10,99.28,35.17,99.33,35.25,99.30,35.25,99.25,35.20,99.22,35.16,99.20,35.08,99.22,35.01,99.28,34.94,99.58,34.91,99.80,34.95,99.97,35.05,99.90,35.15,99.88,35.12,100.12,35.05,100.38,35.09,100.53,35.21,100.42,35.35,100.42,35.36,100.53,35.38,100.65,35.35,100.65,35.33,100.65,35.35,100.62,35.40,100.62,35.41,100.65,35.38,100.70,35.33,100.83,35.31,100.92,35.33,100.92,35.36,100.85,35.29,100.78,35.17,100.78,35.14,100.83,35.23,100.88,35.31,100.90,35.30,100.88,35.27,100.88,35.25,100.75,35.25,100.65,35.29,100.50,35.34,100.45
RZ_3605715_11254,null,null,50,0,4,35.35,100.40,35.33,100.42,35.38,100.47,35.42,100.80,35.50,101.10,35.51,101.30,35.54,101.20,35.54,101.08,35.46,100.95,35.38,100.85,35.29,100.78,35.27,100.85,35.26,101.05,35.25,101.25,35.27,101.40,35.33,101.45,35.36,101.50,35.38,101.60,35.38,101.67,35.39,101.78,35.42,101.80,35.35,101.75,35.26,101.67,35.20,101.53,35.23,101.47,35.26,101.42,35.27,101.50,35.29,101.55,35.30,101.62,35.30,101.60,35.31,101.60,35.33,101.62,35.34,101.67,35.34,101.75,35.33,101.85,35.30,101.95,35.30,102.03,35.29,102.03,35.27,102.03,35.27,102.03,35.26,102.20,35.25,102.38,35.24,102.58,35.26,102.62,35.27,102.80,35.26,102.95,35.25,103.15,35.29,103.22,35.31,103.35,35.35,103.40
RZ_3605715_11255,null,null,49,0,4,35.34,103.40,35.35,103.30,35.36,102.97,35.36,102.72,35.35,102.53,35.34,102.45,35.34,102.35,35.31,102.45,35.31,102.62,35.34,102.78,35.36,102.78,35.39,102.80,35.40,102.88,35.42,103.05,35.45,103.25,35.40,103.35,35.34,103.35,35.26,103.35,35.24,103.35,35.20,103.33,35.23,103.28,35.27,103.22,35.31,103.40,35.30,103.53,35.23,103.67,35.16,103.62,35.11,103.38,35.12,103.12,35.09,103.12,35.04,103.40,35.05,103.70,35.14,103.70,35.23,103.70,35.26,103.67,35.30,103.67,35.33,103.65,35.34,103.60,35.35,103.55,35.34,103.72,35.33,103.95,35.33,104.17,35.26,104.15,35.19,104.12,35.11,104.03,35.12,103.88,35.20,103.72,35.27,103.85,35.31,104.10,35.29,104.33
RZ_3605715_11256,null,null,51,0,4,35.27,104.35,35.31,104.30,35.36,104.25,35.40,104.25,35.40,104.20,35.34,104.05,35.29,103.83,35.14,103.80,35.05,103.88,34.96,103.83,34.95,103.78,34.96,103.78,35.00,103.88,35.04,103.92,35.17,103.97,35.31,104.15,35.44,104.33,35.44,104.45,35.44,104.47,35.39,104.53,35.34,104.70,35.29,104.85,35.30,104.95,35.31,104.97,35.31,104.97,35.30,105.00,35.30,104.97,35.27,104.88,35.27,104.80,35.27,104.75,35.27,104.72,35.27,104.67,35.27,104.65,35.25,104.62,35.23,104.58,35.24,104.55,35.26,104.50,35.29,104.45,35.26,104.47,35.25,104.60,35.24,104.75,35.25,104.83,35.29,104.88,35.34,105.17,35.38,105.47,35.34,105.80,35.30,105.80,35.26,105.78,35.29,105.65,35.30,105.55,35.29,105.53
RZ_3605715_11257,null,null,50,0,4,35.26,105.62,35.21,105.72,35.19,105.78,35.15,105.67,35.15,105.60,35.11,105.50,35.08,105.55,35.21,105.60,35.40,105.62,35.46,105.58,35.35,105.67,35.23,105.83,35.21,105.97,35.17,105.92,35.14,106.05,35.02,106.22,34.95,106.38,35.01,106.38,35.14,106.40,35.26,106.38,35.26,106.40,35.25,106.42,35.24,106.47,35.23,106.50,35.26,106.55,35.30,106.62,35.34,106.65,35.29,106.62,35.23,106.58,35.17,106.58,35.17,106.58,35.19,106.67,35.20,106.78,35.21,106.83,35.23,106.78,35.26,106.67,35.33,106.58,35.38,106.53,35.41,106.72,35.42,106.92,35.45,107.03,35.46,106.92,35.44,106.83,35.40,106.85,35.38,106.88,35.36,106.83,35.39,106.78,35.42,106.95,35.42,107.17,35.41,107.25
RZ_3605715_11258,null,null,50,0,4,35.41,107.12,35.40,106.97,35.38,106.92,35.36,106.90,35.38,107.08,35.40,107.33,35.42,107.53,35.44,107.47,35.42,107.45,35.39,107.47,35.35,107.53,35.31,107.50,35.30,107.47,35.30,107.42,35.31,107.42,35.27,107.42,35.23,107.45,35.15,107.45,35.10,107.45,35.09,107.47,35.10,107.50,35.11,107.53,35.10,107.45,35.10,107.38,35.14,107.28,35.16,107.30,35.17,107.30,35.16,107.30,35.11,107.33,35.08,107.38,35.11,107.45,35.19,107.53,35.24,107.60,35.23,107.60,35.25,107.65,35.30,107.72,35.35,107.88,35.33,107.95,35.30,108.08,35.29,108.10,35.31,107.97,35.35,107.83,35.39,107.62,35.40,107.58,35.41,107.53,35.40,107.67,35.39,107.83,35.35,108.03,35.33,108.03,35.29,108.05
RZ_3605715_11259,null,null,50,0,4,35.36,108.10,35.44,108.20,35.52,108.30,35.52,108.38,35.54,108.38,35.44,108.30,35.33,108.20,35.30,108.12,35.38,108.12,35.44,108.05,35.38,107.97,35.34,107.95,35.31,108.03,35.33,108.10,35.31,108.15,35.30,108.05,35.29,107.92,35.31,107.80,35.31,108.05,35.33,108.33,35.34,108.55,35.36,108.47,35.38,108.40,35.39,108.33,35.35,108.28,35.27,108.22,35.20,108.17,35.31,108.17,35.45,108.17,35.56,108.45,35.49,108.70,35.42,108.95,35.39,108.83,35.38,108.67,35.36,108.58,35.33,108.62,35.31,108.62,35.41,108.62,35.54,108.60,35.59,108.45,35.51,108.30,35.39,108.20,35.33,108.33,35.38,108.45,35.49,108.53,35.55,108.67,35.52,108.75,35.50,108.78,35.52,108.70,35.54,108.67
RZ_3605715_11260,null,null,50,0,4,35.55,108.67,35.55,109.00,35.54,109.30,35.48,109.60,35.49,109.55,35.52,109.40,35.60,109.25,35.56,109.17,35.48,109.20,35.39,109.25,35.36,109.25,35.38,109.17,35.44,109.12,35.49,109.08,35.54,108.88,35.51,108.70,35.50,108.58,35.45,108.85,35.48,109.15,35.51,109.35,35.50,109.30,35.46,109.20,35.48,109.12,35.54,109.03,35.50,108.97,35.41,109.00,35.33,109.03,35.35,109.05,35.42,109.20,35.48,109.40,35.52,109.58,35.44,109.55,35.36,109.60,35.29,109.65,35.31,109.78,35.33,109.83,35.33,109.85,35.31,109.78,35.38,109.60,35.44,109.47,35.50,109.30,35.50,109.25,35.48,109.33,35.45,109.47,35.42,109.62,35.41,109.62,35.41,109.62,35.41,109.55,35.42,109.50,35.41,109.45
RZ_3605715_11261,null,null,50,0,4,35.40,109.45,35.34,109.38,35.29,109.30,35.30,109.20,35.41,109.17,35.54,109.12,35.54,109.38,35.48,109.65,35.41,110.00,35.40,110.08,35.39,110.10,35.39,110.03,35.40,109.97,35.39,109.95,35.33,109.92,35.26,109.88,35.21,109.83,35.20,109.80,35.26,109.83,35.34,109.85,35.40,109.85,35.39,109.78,35.39,109.72,35.40,109.72,35.41,109.70,35.41,109.88,35.40,110.00,35.34,110.10,35.29,110.05,35.19,110.03,35.12,110.22,35.08,110.45,35.15,110.70,35.23,110.72,35.30,110.72,35.25,110.58,35.16,110.42,35.09,110.33,35.09,110.12,35.23,109.92,35.34,110.10,35.39,110.45,35.33,110.78,35.29,110.72,35.26,110.67,35.24,110.67,35.21,110.65,35.20,110.65,35.20,110.47,35.23,110.28
RZ_3605715_11262,null,null,50,0,4,35.30,110.10,35.36,110.10,35.38,110.12,35.33,110.20,35.26,110.30,35.25,110.38,35.25,110.40,35.25,110.45,35.25,110.38,35.25,110.33,35.25,110.33,35.21,110.53,35.24,110.72,35.26,110.85,35.29,110.85,35.25,110.80,35.23,110.75,35.21,110.67,35.21,110.62,35.20,110.65,35.16,110.72,35.14,110.78,35.11,110.80,35.17,110.85,35.23,110.90,35.29,110.95,35.25,110.90,35.21,110.85,35.17,110.80,35.15,110.80,35.08,110.78,35.01,110.75,35.01,110.75,35.06,110.85,35.10,110.97,35.11,111.08,35.11,111.03,35.11,110.97,35.11,111.00,35.09,111.08,35.06,111.12,35.04,111.12,34.99,111.05,34.94,111.00,34.94,110.92,34.98,110.92,35.02,110.92,35.04,110.97,35.01,111.00,35.00,111.12
RZ_3605715_11263,null,null,50,0,4,34.96,111.20,34.95,111.28,35.02,111.25,35.11,111.25,35.21,111.22,35.21,111.22,35.10,111.17,34.98,111.08,34.86,111.00,34.85,110.97,34.81,110.97,34.79,110.97,34.88,111.05,34.98,111.12,35.09,111.17,35.11,111.17,35.12,111.30,35.11,111.45,35.01,111.62,34.91,111.62,34.81,111.75,34.79,111.88,34.79,111.97,34.80,111.95,34.83,111.92,34.86,111.88,34.92,111.70,34.98,111.53,35.02,111.42,35.02,111.50,35.09,111.70,35.14,111.95,35.20,112.12,35.20,112.28,35.12,112.33,35.06,112.12,35.01,111.83,35.02,111.58,35.00,111.62,34.96,111.65,34.94,111.78,34.92,111.95,34.90,112.12,34.90,112.20,34.91,112.17,34.92,112.03,34.94,111.85,34.95,111.90,34.92,112.12,34.91,112.35
RZ_3605715_11264,null,null,51,0,4,34.92,112.35,34.95,112.20,34.99,112.05,35.00,111.92,34.98,112.03,34.95,112.17,34.92,112.22,34.89,112.17,34.86,112.10,34.81,112.08,34.80,112.08,34.86,112.12,34.92,112.15,34.94,112.08,34.88,112.03,34.85,112.00,34.90,112.03,34.81,112.00,34.67,111.97,34.59,112.00,34.66,112.05,34.74,112.25,34.76,112.50,34.74,112.78,34.76,112.80,34.80,112.75,34.84,112.67,34.85,112.65,34.86,112.60,34.83,112.55,34.77,112.67,34.73,112.83,34.62,112.95,34.55,112.90,34.50,112.88,34.56,112.92,34.61,112.97,34.65,112.97,34.69,112.85,34.75,112.78,34.80,112.83,34.73,112.92,34.62,113.05,34.52,113.15,34.52,113.30,34.52,113.35,34.49,113.22,34.45,113.10,34.38,113.05,34.35,112.97,34.35,112.85
RZ_3605715_11265,null,null,50,0,4,34.40,112.78,34.45,112.78,34.46,112.92,34.45,113.08,34.44,113.15,34.44,113.17,34.42,113.20,34.42,113.17,34.40,113.12,34.35,113.25,34.30,113.38,34.27,113.53,34.25,113.50,34.29,113.50,34.38,113.53,34.45,113.55,34.46,113.58,34.42,113.58,34.44,113.47,34.46,113.35,34.49,113.38,34.49,113.53,34.49,113.75,34.46,113.85,34.38,113.95,34.30,113.92,34.23,113.80,34.20,113.67,34.27,113.67,34.38,113.72,34.46,113.78,34.42,113.78,34.38,113.78,34.33,113.78,34.30,113.78,34.29,113.80,34.29,113.85,34.25,114.00,34.21,114.10,34.20,114.12,34.24,114.10,34.27,114.05,34.26,114.10,34.24,114.17,34.20,114.33,34.16,114.42,34.14,114.40,34.11,114.35,34.12,114.35,34.15,114.45
RZ_3605715_11266,null,null,50,0,4,34.17,114.47,34.16,114.47,34.17,114.53,34.19,114.53,34.19,114.45,34.16,114.38,34.12,114.35,34.10,114.40,34.08,114.45,34.05,114.45,34.04,114.45,34.02,114.45,34.02,114.45,34.02,114.45,34.04,114.45,34.05,114.42,34.02,114.38,34.00,114.38,34.05,114.42,34.14,114.40,34.14,114.30,34.05,114.25,33.98,114.28,34.00,114.35,34.01,114.38,34.00,114.60,33.99,114.80,33.95,115.03,33.92,115.08,33.91,115.00,33.92,114.90,33.94,114.80,33.95,114.70,33.96,114.58,33.95,114.65,33.94,114.83,33.91,115.00,33.91,115.00,33.89,115.00,33.84,115.03,33.79,115.05,33.84,115.10,33.91,115.08,33.99,114.90,33.98,114.72,33.96,114.53,33.89,114.47,33.81,114.78,33.77,115.12,33.83,115.53
RZ_3605715_11267,null,null,50,0,4,33.89,115.55,33.95,115.50,33.98,115.35,33.98,115.15,33.94,115.05,33.88,115.20,33.85,115.38,33.84,115.60,33.83,115.62,33.79,115.65,33.76,115.65,33.77,115.67,33.77,115.85,33.77,116.03,33.81,116.25,33.89,116.35,33.96,116.38,33.84,116.17,33.71,115.97,33.64,115.85,33.71,115.83,33.80,115.88,33.83,115.90,33.86,115.97,33.90,116.03,33.92,116.05,33.96,116.08,33.96,116.08,33.89,116.05,33.80,116.05,33.70,116.17,33.65,116.35,33.62,116.55,33.59,116.58,33.58,116.60,33.58,116.62,33.58,116.67,33.56,116.67,33.55,116.65,33.64,116.60,33.74,116.58,33.86,116.58,33.89,116.60,33.81,116.60,33.71,116.58,33.67,116.60,33.73,116.65,33.77,116.67,33.76,116.67,33.73,116.70
RZ_3605715_11268,null,null,50,0,4,33.69,116.75,33.64,116.78,33.62,116.85,33.64,116.88,33.65,116.83,33.69,116.78,33.71,116.72,33.71,116.75,33.69,116.78,33.64,116.78,33.60,116.88,33.64,117.00,33.71,117.12,33.67,117.22,33.56,117.30,33.48,117.35,33.50,117.30,33.52,117.25,33.59,117.22,33.69,117.22,33.77,117.40,33.77,117.58,33.74,117.72,33.69,117.70,33.65,117.62,33.67,117.58,33.70,117.58,33.73,117.62,33.70,117.65,33.65,117.90,33.60,118.12,33.52,118.33,33.48,118.28,33.42,118.22,33.45,117.95,33.56,117.70,33.66,117.75,33.74,118.05,33.71,118.47,33.70,118.62,33.66,118.78,33.70,118.67,33.75,118.55,33.73,118.42,33.66,118.42,33.61,118.40,33.62,118.38,33.60,118.40,33.56,118.50,33.51,118.58
RZ_3605715_11269,null,null,50,0,4,33.50,118.58,33.48,118.53,33.46,118.50,33.44,118.67,33.42,118.92,33.44,119.12,33.46,119.10,33.50,119.15,33.50,119.22,33.49,119.30,33.50,119.35,33.49,119.42,33.49,119.45,33.49,119.40,33.49,119.38,33.49,119.40,33.48,119.45,33.49,119.25,33.44,118.97,33.40,118.75,33.48,118.78,33.59,118.88,33.69,119.03,33.65,119.35,33.64,119.60,33.64,119.97,33.62,120.15,33.59,120.22,33.64,120.03,33.71,119.85,33.77,119.78,33.73,119.83,33.66,119.88,33.61,119.90,33.60,119.88,33.58,119.83,33.56,120.08,33.56,120.40,33.61,120.40,33.69,120.05,33.75,119.90,33.70,120.03,33.64,120.12,33.60,120.08,33.59,120.15,33.58,120.20,33.56,120.22,33.51,120.35,33.49,120.53,33.50,120.67
RZ_3605715_11270,null,null,50,0,4,33.64,120.65,33.77,120.50,33.89,120.38,33.89,120.45,33.86,120.65,33.79,120.90,33.74,120.97,33.71,121.03,33.71,121.03,33.71,121.03,33.73,121.03,33.75,120.90,33.79,120.78,33.83,120.83,33.84,120.97,33.86,121.00,33.89,120.85,33.91,120.88,33.85,121.08,33.77,121.28,33.73,121.33,33.74,121.28,33.77,121.22,33.80,121.17,33.81,121.17,33.81,121.15,33.83,121.10,33.84,121.25,33.83,121.42,33.84,121.62,33.88,121.67,33.92,121.67,33.96,121.70,33.99,121.67,33.96,121.70,33.90,121.80,33.84,121.92,33.81,122.12,33.80,122.25,33.75,122.05,33.71,121.80,33.71,121.70,33.75,121.88,33.79,122.03,33.79,122.03,33.80,121.90,33.80,121.75,33.75,121.65,33.71,121.72,33.71,121.78
RZ_3605715_11271,null,null,50,0,4,33.76,121.72,33.79,121.67,33.80,121.72,33.80,121.97,33.79,122.25,33.77,122.50,33.79,122.47,33.83,122.38,33.86,122.28,33.86,122.25,33.85,122.22,33.84,122.25,33.83,122.35,33.81,122.42,33.77,122.45,33.74,122.53,33.76,122.65,33.81,122.75,33.86,122.88,33.89,123.05,33.91,123.20,33.98,123.30,34.00,123.33,34.02,123.33,33.95,123.47,33.88,123.65,33.79,123.80,33.81,123.55,33.84,123.28,33.90,122.90,33.95,122.78,33.96,122.70,33.91,122.75,33.86,122.80,33.83,122.80,33.80,122.70,33.81,122.60,33.85,122.50,33.88,122.78,33.86,123.08,33.86,123.35,33.89,123.33,33.88,123.28,33.84,123.35,33.79,123.45,33.77,123.58,33.77,123.60,33.77,123.55,33.77,123.42,33.81,123.33
RZ_3605715_11272,null,null,50,0,4,33.88,123.25,33.91,123.25,33.88,123.35,33.84,123.47,33.81,123.60,33.86,123.67,33.92,123.72,33.91,123.75,33.85,123.58,33.77,123.38,33.79,123.15,33.81,123.08,33.83,123.33,33.81,123.62,33.76,123.90,33.75,123.85,33.69,123.88,33.62,124.00,33.60,124.15,33.69,124.28,33.76,124.25,33.77,124.28,33.74,124.38,33.67,124.53,33.64,124.55,33.65,124.50,33.77,124.47,33.90,124.42,33.98,124.38,33.96,124.30,33.95,124.25,33.95,124.15,33.98,124.05,33.99,123.95,34.01,123.90,33.96,123.95,33.91,124.12,33.85,124.33,33.89,124.45,33.94,124.47,33.99,124.53,33.99,124.58,33.99,124.50,33.96,124.42,33.95,124.33,33.92,124.38,33.95,124.47,33.96,124.55,34.00,124.58,34.01,124.55
RZ_3605715_11273,null,null,50,0,4,34.00,124.65,33.96,124.75,33.96,124.85,33.96,125.10,33.96,125.38,33.94,125.42,33.92,125.25,34.04,124.90,34.17,124.75,34.30,124.72,34.29,124.85,34.17,125.05,34.06,125.15,33.99,125.28,34.06,125.40,34.11,125.50,34.10,125.65,34.06,125.75,34.06,125.83,34.12,125.83,34.21,125.67,34.29,125.53,34.34,125.45,34.34,125.47,34.30,125.47,34.27,125.45,34.25,125.45,34.23,125.42,34.25,125.45,34.31,125.50,34.40,125.60,34.42,125.67,34.39,125.75,34.35,125.78,34.31,126.05,34.30,126.33,34.30,126.40,34.31,126.25,34.33,126.08,34.25,126.03,34.17,125.97,34.12,125.95,34.15,126.00,34.19,126.03,34.20,126.12,34.24,126.17,34.26,126.30,34.29,126.38,34.29,126.50,34.26,126.58
RZ_3605715_11274,null,null,50,0,4,34.25,126.45,34.25,126.33,34.27,126.20,34.26,126.28,34.24,126.40,34.21,126.62,34.19,126.78,34.24,126.88,34.30,126.88,34.36,126.85,34.38,126.75,34.39,126.72,34.39,126.67,34.36,126.70,34.33,126.67,34.30,126.65,34.25,126.67,34.23,126.72,34.25,126.78,34.30,126.80,34.36,126.83,34.45,126.90,34.52,126.97,34.46,127.17,34.34,127.30,34.20,127.25,34.20,127.08,34.17,126.90,34.16,126.97,34.15,127.03,34.20,127.05,34.27,127.00,34.33,127.08,34.38,127.10,34.44,127.17,34.50,127.17,34.51,127.22,34.50,127.33,34.49,127.42,34.46,127.45,34.45,127.33,34.45,127.20,34.46,127.15,34.41,127.08,34.38,127.00,34.34,127.03,34.34,127.25,34.33,127.50,34.33,127.62,34.33,127.58
RZ_3605715_11275,null,null,50,0,4,34.39,127.50,34.46,127.35,34.54,127.22,34.56,127.22,34.58,127.30,34.58,127.42,34.56,127.45,34.56,127.47,34.58,127.50,34.59,127.55,34.54,127.58,34.49,127.60,34.50,127.62,34.58,127.67,34.64,127.67,34.62,127.72,34.61,127.75,34.62,127.75,34.64,127.72,34.64,127.83,34.67,127.97,34.71,128.07,34.76,128.00,34.71,127.90,34.66,127.90,34.59,127.92,34.59,127.72,34.60,127.45,34.59,127.45,34.55,127.72,34.48,127.97,34.42,127.97,34.36,127.95,34.35,127.95,34.38,127.95,34.42,127.97,34.48,128.00,34.51,127.90,34.51,127.80,34.52,127.75,34.54,127.78,34.55,127.70,34.56,127.58,34.59,127.45,34.60,127.62,34.69,127.83,34.79,127.83,34.84,127.60,34.80,127.50,34.77,127.65
RZ_3605715_11276,null,null,50,0,4,34.81,127.78,34.88,127.80,34.90,127.90,34.90,128.07,34.90,128.15,34.90,128.10,34.92,128.07,34.94,128.10,34.96,128.12,34.98,128.15,34.98,128.18,35.00,128.22,35.01,128.20,34.98,128.28,34.92,128.38,34.88,128.45,34.86,128.47,34.88,128.47,34.90,128.50,34.94,128.50,34.98,128.38,34.99,128.25,34.99,128.40,34.96,128.65,34.91,128.93,34.90,128.95,34.91,129.00,34.94,129.07,34.96,129.12,34.98,129.12,34.99,129.03,34.94,128.90,34.89,128.88,34.85,128.82,34.86,128.88,34.95,128.93,35.02,128.97,35.14,129.03,35.19,129.05,35.19,129.07,35.12,129.12,35.06,129.18,35.04,129.28,35.08,129.35,35.14,129.45,35.20,129.50,35.19,129.62,35.15,129.70,35.14,129.55,35.10,129.32
RZ_3605715_11277,null,null,50,0,4,35.10,129.07,35.09,129.05,35.10,129.12,35.10,129.25,35.14,129.40,35.23,129.47,35.31,129.53,35.36,129.70,35.38,129.82,35.40,129.72,35.44,129.45,35.48,129.15,35.44,129.22,35.40,129.30,35.38,129.38,35.40,129.25,35.42,129.20,35.45,129.18,35.46,129.20,35.48,129.22,35.46,129.22,35.46,129.25,35.38,129.28,35.30,129.32,35.33,129.38,35.42,129.43,35.52,129.47,35.50,129.50,35.49,129.53,35.48,129.57,35.46,129.62,35.46,129.62,35.45,129.57,35.46,129.60,35.41,129.68,35.35,129.72,35.35,129.72,35.49,129.45,35.61,129.20,35.65,129.07,35.69,129.28,35.71,129.50,35.65,129.57,35.55,129.62,35.42,129.68,35.39,129.70,35.41,129.72,35.48,130.00,35.54,130.25,35.55,130.53
RZ_3605715_11278,null,null,51,0,4,35.58,130.57,35.58,130.53,35.56,130.45,35.58,130.38,35.60,130.20,35.61,130.07,35.60,129.95,35.56,130.05,35.52,130.10,35.50,130.12,35.50,130.07,35.51,129.85,35.52,129.65,35.52,129.62,35.51,129.82,35.51,129.85,35.54,129.72,35.55,129.65,35.54,129.78,35.52,130.07,35.52,130.30,35.52,130.40,35.55,130.35,35.56,130.22,35.54,130.18,35.51,130.18,35.51,130.30,35.55,130.38,35.58,130.43,35.59,130.45,35.62,130.38,35.64,130.30,35.64,130.22,35.64,130.07,35.65,129.90,35.65,129.93,35.65,130.07,35.66,130.07,35.74,129.95,35.83,129.75,35.88,129.70,35.86,129.57,35.83,129.50,35.79,129.78,35.74,130.07,35.69,130.32,35.69,130.18,35.69,130.03,35.69,129.97,35.64,130.00,35.59,130.03
RZ_3605715_11279,null,null,49,0,1,35.66,130.03,35.75,130.40,35.85,130.78,35.85,130.72,35.88,130.28,35.90,130.03,35.88,130.20,35.80,130.28,35.75,130.20,35.69,130.18,35.67,130.30,35.67,130.53,35.73,130.68,35.75,130.75,35.76,130.68,35.77,130.57,35.83,130.62,35.86,130.75,35.86,130.88,35.85,130.93,35.84,130.95,35.83,130.95,35.83,130.93,35.84,130.90,35.89,130.90,35.94,130.88,35.99,130.82,35.92,130.78,35.85,130.88,35.77,130.95,35.81,131.07,35.85,131.12,35.90,131.05,35.91,130.95,35.90,130.82,35.89,130.82,35.92,130.80,35.99,130.80,35.98,130.85,35.91,130.93,35.85,131.00,35.85,130.95,35.86,130.82,35.89,130.72,35.91,130.68,35.96,130.72,36.00,130.80,36.01,130.85,35.99,130.88
RZ_3605715_11280,null,null,50,0,1,35.96,130.82,35.94,130.78,35.91,130.72,35.89,130.75,35.90,130.78,35.89,130.80,35.88,130.80,35.90,130.90,35.94,131.00,35.99,131.00,35.96,130.88,35.95,130.78,35.94,130.80,35.94,130.85,35.99,130.90,36.04,130.90,36.05,131.10,36.02,131.30,36.00,131.47,36.04,131.45,36.05,131.68,36.04,131.88,36.01,132.12,36.00,132.18,36.00,131.97,36.02,131.70,36.06,131.43,36.09,131.38,36.15,131.38,36.19,131.57,36.21,131.78,36.17,131.97,36.12,132.00,36.09,131.80,36.09,131.60,36.05,131.40,36.00,131.50,35.96,131.62,35.94,131.62,35.94,131.38,35.96,131.10,35.95,131.05,35.92,131.22,35.92,131.43,35.96,131.53,35.95,131.53,35.90,131.50,35.85,131.45,35.83,131.40,35.84,131.43
RZ_3605715_11281,null,null,50,0,1,35.96,131.38,36.10,131.35,36.20,131.55,36.16,131.78,36.09,132.10,36.02,132.18,35.99,131.97,35.98,131.72,35.95,131.45,35.91,131.38,35.92,131.28,35.96,131.50,35.99,131.80,35.96,132.05,35.98,131.93,35.92,131.78,35.89,131.68,35.77,131.62,35.71,131.60,35.73,131.60,35.77,131.70,35.83,131.80,35.88,131.82,35.98,131.72,36.06,131.65,36.06,131.78,36.08,131.90,36.08,132.03,36.09,132.00,36.09,131.97,36.08,132.18,36.08,132.40,36.11,132.43,36.16,132.28,36.20,132.12,36.23,132.12,36.26,132.12,36.31,132.12,36.26,132.28,36.20,132.43,36.16,132.50,36.15,132.40,36.12,132.30,36.10,132.32,36.11,132.35,36.12,132.50,36.11,132.60,36.10,132.68,36.11,132.55,36.16,132.45
RZ_3605715_11282,null,null,50,0,1,36.19,132.53,36.19,132.75,36.16,132.80,36.19,132.65,36.23,132.57,36.26,132.70,36.30,132.90,36.34,133.15,36.31,133.32,36.24,133.45,36.17,133.45,36.19,133.32,36.24,133.22,36.29,133.12,36.33,133.18,36.34,133.18,36.23,133.07,36.09,132.93,35.96,132.75,35.94,132.68,35.94,132.68,35.94,132.78,35.95,132.85,36.05,132.88,36.16,132.88,36.27,132.90,36.29,132.93,36.29,132.88,36.29,132.85,36.24,132.80,36.20,132.75,36.20,132.78,36.24,132.90,36.27,133.03,36.25,133.15,36.23,133.25,36.23,133.32,36.25,133.32,36.29,133.32,36.26,133.28,36.19,133.22,36.10,133.38,36.08,133.57,36.08,133.80,36.11,133.62,36.14,133.43,36.15,133.10,36.12,132.97,36.10,133.00,36.09,133.15
RZ_3605715_11283,null,null,51,60,1,36.09,133.32,36.14,133.20,36.23,133.07,36.30,133.03,36.33,133.15,36.31,133.28,36.31,133.38,36.33,133.40,36.27,133.45,36.23,133.47,36.19,133.50,36.20,133.40,36.10,133.32,35.99,133.28,35.86,133.35,35.65,133.12,35.30,132.55,34.95,131.93,34.44,131.30,34.06,130.72,33.50,129.78,33.09,129.03,32.54,128.47,32.20,127.28,31.95,125.90,31.73,124.12,31.48,123.42,31.40,122.38,31.46,121.78,31.54,121.08,31.54,120.83,31.51,120.12,31.51,119.25,31.54,118.50,31.57,118.12,31.61,117.45,31.66,116.78,31.77,115.85,31.90,115.35,32.08,114.50,32.23,113.20,32.35,111.75,32.48,110.28,32.54,109.17,32.62,108.25,32.71,107.22,32.75,106.58,32.73,105.47,32.65,104.58,32.64,103.45,32.71,102.38
RZ_3605715_11284,null,null,50,0,1,32.83,101.67,32.98,100.80,33.10,100.00,33.26,99.22,33.42,98.35,33.52,97.88,33.58,97.35,33.56,97.12,33.55,96.88,33.52,96.62,33.51,96.62,33.52,96.40,33.54,96.15,33.42,95.85,33.33,95.45,33.20,95.10,33.19,94.80,33.14,94.90,33.12,95.03,33.14,95.00,33.16,94.85,33.19,94.70,33.23,94.50,33.26,94.28,33.29,94.05,33.27,94.08,33.27,94.12,33.27,94.20,33.27,94.28,33.29,94.33,33.30,94.17,33.30,93.97,33.30,93.78,33.29,93.75,33.29,93.70,33.33,93.70,33.35,93.78,33.39,93.88,33.39,93.95,33.38,94.08,33.34,94.12,33.31,94.25,33.29,94.38,33.27,94.50,33.26,94.60,33.25,94.65,33.24,94.70,33.23,94.75,33.27,94.80,33.34,94.85
RZ_3605715_11285,null,null,50,0,1,33.41,94.85,33.44,94.83,33.45,95.10,33.44,95.42,33.42,95.72,33.42,95.65,33.42,95.58,33.41,95.53,33.40,95.58,33.40,95.60,33.40,95.62,33.36,95.85,33.33,96.10,33.30,96.35,33.34,96.38,33.36,96.40,33.41,96.50,33.41,96.55,33.39,96.60,33.29,96.53,33.20,96.50,33.14,96.53,33.14,96.60,33.20,96.38,33.27,96.10,33.35,95.85,33.35,95.90,33.36,95.97,33.36,96.05,33.30,96.35,33.24,96.62,33.16,96.88,33.16,96.90,33.16,96.90,33.16,96.85,33.16,96.78,33.16,96.72,33.14,96.75,33.11,96.78,33.12,96.78,33.14,96.90,33.15,97.00,33.15,97.12,33.16,97.12,33.16,97.10,33.16,97.08,33.25,96.97,33.35,96.88,33.41,96.78,33.35,96.78
RZ_3605715_11286,null,null,50,0,1,33.27,96.80,33.23,96.83,33.19,96.88,33.16,96.92,33.14,96.97,33.12,97.12,33.12,97.38,33.15,97.62,33.17,97.67,33.21,97.58,33.21,97.45,33.23,97.40,33.30,97.40,33.38,97.40,33.39,97.55,33.31,97.65,33.24,97.78,33.24,97.80,33.27,97.80,33.27,97.78,33.23,97.80,33.16,97.83,33.14,97.85,33.11,97.85,33.08,97.97,33.05,98.08,33.08,98.03,33.15,97.88,33.24,97.75,33.25,97.97,33.20,98.17,33.15,98.38,33.14,98.42,33.17,98.47,33.24,98.42,33.25,98.33,33.31,98.22,33.35,98.22,33.36,98.20,33.33,98.17,33.30,98.15,33.27,98.12,33.21,98.12,33.16,98.08,33.12,98.10,33.14,98.10,33.14,98.20,33.15,98.28,33.15,98.40,33.14,98.45
RZ_3605715_11287,null,null,50,0,1,33.14,98.50,33.15,98.42,33.16,98.33,33.20,98.30,33.23,98.30,33.21,98.25,33.15,98.20,33.10,98.10,33.17,98.03,33.26,97.95,33.34,98.05,33.31,98.17,33.25,98.30,33.20,98.33,33.19,98.22,33.21,98.10,33.25,97.92,33.23,97.90,33.19,97.88,33.24,97.95,33.31,98.00,33.36,98.00,33.33,97.95,33.27,97.80,33.25,97.67,33.24,97.53,33.21,97.50,33.15,97.50,33.06,97.55,33.01,97.75,33.02,97.92,33.05,98.08,33.10,98.05,33.09,98.00,33.16,98.20,33.23,98.42,33.30,98.60,33.33,98.62,33.34,98.65,33.34,98.78,33.34,98.83,33.27,98.80,33.24,98.65,33.19,98.53,33.19,98.45,33.19,98.53,33.21,98.62,33.25,98.70,33.31,98.67,33.35,98.62
RZ_3605715_11288,null,null,50,0,1,33.38,98.55,33.39,98.50,33.38,98.47,33.26,98.53,33.16,98.60,33.09,98.67,33.11,98.67,33.17,98.58,33.20,98.38,33.15,98.17,33.06,98.25,32.98,98.40,32.94,98.58,32.91,98.55,32.89,98.55,32.88,98.53,32.86,98.45,32.86,98.28,32.89,98.12,32.92,98.00,32.98,98.10,33.00,98.20,32.90,98.40,32.77,98.50,32.71,98.67,32.77,98.75,32.83,98.83,32.83,98.85,32.83,98.85,32.83,98.78,32.94,98.75,33.02,98.83,33.04,98.90,32.95,98.88,32.88,98.72,32.90,98.58,32.94,98.55,32.95,98.75,32.96,99.00,32.91,99.20,32.90,99.17,32.88,99.20,32.80,99.20,32.73,99.15,32.65,99.05,32.65,98.97,32.62,98.88,32.61,98.80,32.61,98.70,32.61,98.65
RZ_3605715_11289,null,null,50,0,1,32.59,98.72,32.56,98.88,32.59,99.05,32.61,99.03,32.62,98.97,32.59,98.92,32.67,98.83,32.76,98.70,32.85,98.60,32.85,98.70,32.85,98.75,32.86,98.78,32.89,98.78,32.90,98.75,32.86,98.83,32.84,98.88,32.83,98.95,32.76,98.90,32.71,98.90,32.61,98.85,32.56,98.95,32.49,99.15,32.45,99.38,32.51,99.50,32.59,99.53,32.64,99.53,32.59,99.50,32.56,99.47,32.60,99.42,32.62,99.38,32.62,99.47,32.62,99.60,32.64,99.62,32.65,99.53,32.69,99.47,32.75,99.55,32.80,99.55,32.77,99.50,32.75,99.45,32.71,99.45,32.74,99.28,32.70,99.10,32.67,98.92,32.62,98.92,32.60,98.95,32.59,99.08,32.61,99.17,32.71,99.40,32.81,99.47,32.73,99.50
RZ_3605715_11290,null,null,51,80,1,32.55,99.42,32.48,99.45,32.58,99.60,32.67,99.72,32.67,99.78,32.67,99.78,32.67,99.80,32.66,99.92,32.64,100.03,32.64,99.88,32.65,99.62,32.61,99.67,32.55,99.95,32.48,100.05,32.46,99.97,32.50,99.92,32.52,100.03,32.58,100.08,32.64,100.08,32.71,100.05,32.77,100.03,32.77,100.05,32.75,100.10,32.74,100.03,32.67,99.90,32.59,99.78,32.51,99.72,32.48,99.70,32.44,99.90,32.41,100.10,32.42,100.03,32.46,99.78,32.48,99.67,32.48,99.83,32.50,99.97,32.48,99.97,32.48,100.03,32.46,100.12,32.55,100.28,32.62,100.33,32.61,100.33,32.52,100.47,32.51,100.65,32.56,100.70,32.61,100.55,32.61,100.40,32.66,100.40,32.71,100.45,32.77,100.53,32.79,100.60,32.79,100.75
RZ_3605715_11291,null,null,50,0,1,32.80,100.88,32.81,100.97,32.83,101.03,32.81,101.05,32.80,100.97,32.80,100.88,32.77,100.90,32.73,100.95,32.67,101.03,32.64,100.95,32.59,100.83,32.54,100.72,32.58,100.80,32.65,100.95,32.71,101.10,32.67,101.10,32.61,101.10,32.56,101.08,32.62,101.12,32.74,101.17,32.81,101.20,32.73,101.20,32.66,101.15,32.65,101.05,32.66,100.97,32.65,100.95,32.66,100.97,32.70,100.92,32.74,100.90,32.73,100.95,32.73,101.08,32.73,101.20,32.75,101.20,32.76,101.12,32.76,101.05,32.76,100.95,32.75,101.12,32.69,101.30,32.65,101.10,32.66,100.75,32.70,100.45,32.70,100.60,32.67,100.75,32.67,101.00,32.76,101.20,32.84,101.28,32.91,101.22,32.91,101.12,32.88,101.10,32.81,101.35
RZ_3605715_11292,null,null,50,0,1,32.76,101.60,32.75,101.70,32.76,101.55,32.77,101.42,32.77,101.42,32.79,101.42,32.79,101.45,32.80,101.47,32.79,101.53,32.76,101.50,32.70,101.47,32.64,101.58,32.62,101.72,32.65,101.75,32.76,101.67,32.83,101.75,32.84,101.95,32.76,102.10,32.70,102.10,32.71,102.08,32.74,102.05,32.81,102.17,32.88,102.25,32.92,102.35,33.11,102.45,33.31,102.60,33.65,102.80,33.96,102.92,34.29,103.03,34.64,103.12,34.98,102.97,35.27,102.83,35.46,102.55,35.52,102.42,35.76,102.47,35.98,102.60,36.17,102.72,36.17,102.67,36.17,102.42,36.17,102.22,36.16,102.17,36.01,102.28,35.89,102.30,35.77,102.20,35.75,102.12,35.70,102.10,35.67,101.90,35.69,101.70,35.65,101.50,35.60,101.50
RZ_3605715_11293,null,null,50,0,1,35.59,101.47,35.65,101.40,35.70,101.30,35.71,101.20,35.77,101.22,35.81,101.60,35.79,101.92,35.70,102.28,35.62,102.30,35.60,102.22,35.59,102.20,35.59,102.17,35.60,102.30,35.65,102.40,35.70,102.38,35.79,102.20,35.84,102.00,35.83,101.88,35.75,101.88,35.66,101.90,35.65,101.97,35.66,102.12,35.64,102.25,35.61,102.38,35.65,102.40,35.73,102.47,35.79,102.55,35.77,102.35,35.79,102.15,35.83,101.88,35.86,101.83,35.86,101.90,35.86,102.05,35.84,102.22,35.83,102.25,35.81,102.28,35.84,102.35,35.88,102.42,35.90,102.62,35.89,102.72,35.84,102.88,35.80,102.90,35.79,102.97,35.81,103.03,35.77,103.08,35.71,103.08,35.65,102.72,35.65,102.42,35.66,102.17,35.70,102.25
RZ_3605715_11294,null,null,50,0,1,35.73,102.25,35.74,102.20,35.74,102.12,35.75,102.12,35.75,102.35,35.73,102.55,35.71,102.80,35.71,102.85,35.74,102.88,35.74,102.85,35.74,102.75,35.73,102.65,35.75,102.62,35.79,102.67,35.81,102.72,35.84,102.75,35.84,102.78,35.84,102.88,35.80,102.97,35.76,102.97,35.79,102.88,35.83,102.88,35.80,102.95,35.73,103.25,35.71,103.53,35.76,103.78,35.86,103.78,35.89,103.78,35.90,103.50,35.91,103.22,35.94,102.92,35.92,102.97,35.89,103.03,35.86,103.08,35.88,103.10,35.88,103.12,35.84,103.20,35.83,103.20,35.83,103.22,35.85,103.17,35.94,103.40,36.01,103.53,36.09,103.58,36.09,103.38,36.01,103.20,35.94,103.10,35.88,103.22,35.89,103.55,35.91,104.00,35.95,104.25
RZ_3605715_11295,null,null,50,0,1,36.00,104.38,36.02,104.40,36.06,104.35,36.09,104.33,36.01,104.25,35.92,104.28,35.88,104.30,35.92,104.25,35.98,104.17,35.99,104.10,35.99,104.10,35.98,104.25,35.96,104.40,35.95,104.50,35.94,104.42,35.91,104.35,35.89,104.25,35.86,104.12,35.85,104.05,35.85,104.10,35.89,104.17,35.92,104.25,35.92,104.30,35.98,104.38,36.04,104.40,36.09,104.38,36.09,104.38,36.08,104.38,36.08,104.40,36.08,104.38,36.06,104.50,36.02,104.60,35.98,104.72,35.94,104.80,35.89,104.90,35.86,104.90,35.83,104.72,35.84,104.53,35.89,104.38,35.95,104.38,36.04,104.47,36.08,104.58,36.09,104.62,36.10,104.53,36.11,104.45,36.12,104.38,36.12,104.53,36.11,104.70,36.10,104.80,36.15,104.65
RZ_3605715_11296,null,null,51,0,1,36.19,104.53,36.15,104.45,36.09,104.47,36.06,104.53,36.12,104.45,36.17,104.38,36.12,104.60,36.09,104.92,36.06,105.22,36.10,105.25,36.14,105.17,36.15,105.15,36.12,105.10,36.10,105.10,36.06,105.30,36.06,105.47,36.12,105.62,36.21,105.50,36.26,105.38,36.26,105.58,36.25,105.85,36.27,106.03,36.30,105.92,36.31,105.95,36.25,106.05,36.11,106.25,36.00,106.38,36.02,106.45,36.14,106.35,36.21,106.10,36.19,105.62,36.15,105.22,36.15,104.67,36.14,104.08,35.98,103.33,35.83,102.33,35.59,101.55,35.54,100.55,35.50,99.50,35.55,98.50,35.60,97.38,35.60,96.85,35.73,95.17,35.79,93.62,35.85,92.10,35.79,91.03,35.75,90.03,35.64,88.03,35.39,86.28,35.04,84.35,34.66,82.67
RZ_3605715_11297,null,null,50,0,1,34.39,81.25,34.05,79.65,33.66,78.78,33.41,77.78,33.19,76.85,33.11,75.90,33.02,74.92,33.11,74.00,33.23,72.75,33.33,71.70,33.41,70.83,33.45,70.08,33.52,69.05,33.62,68.33,33.71,67.70,33.81,66.62,33.86,65.50,34.00,64.28,34.10,63.75,34.35,63.25,34.61,62.65,34.86,62.12,34.95,61.55,34.99,61.25,35.05,60.98,35.24,60.83,35.40,60.70,35.55,60.67,35.55,60.58,35.60,60.33,35.66,60.00,35.67,59.77,35.62,59.65,35.55,59.48,35.49,59.33,35.45,59.12,35.41,59.08,35.38,59.02,35.33,59.00,35.26,59.05,35.20,59.08,35.11,59.08,35.06,59.02,34.99,58.80,34.96,58.62,35.06,58.50,35.16,58.52,35.24,58.48,35.20,58.42,35.14,58.38
RZ_3605715_11298,null,null,50,0,1,35.12,58.45,35.12,58.58,35.14,58.73,35.11,58.85,35.06,58.90,35.15,58.95,35.26,59.08,35.25,59.25,35.11,59.40,35.01,59.45,35.02,59.42,35.04,59.42,35.05,59.42,35.04,59.62,35.05,59.80,35.08,59.98,35.16,59.92,35.23,59.92,35.27,59.88,35.25,59.83,35.21,59.92,35.17,60.12,35.15,60.33,35.20,60.38,35.26,60.35,35.25,60.42,35.19,60.62,35.12,60.83,35.12,60.88,35.15,60.80,35.11,60.95,35.06,61.25,35.02,61.52,35.01,61.62,35.01,61.67,35.04,61.62,35.08,61.50,35.11,61.35,35.11,61.27,35.09,61.25,35.08,61.23,35.05,61.17,35.05,61.17,35.06,61.17,35.06,61.20,35.06,61.48,35.02,61.70,34.99,61.95,34.98,61.95,34.99,61.98
RZ_3605715_11299,null,null,50,0,1,35.00,61.98,35.08,62.00,35.15,62.05,35.19,62.10,35.17,62.12,35.14,62.30,35.14,62.50,35.14,62.70,35.14,62.70,35.14,62.80,35.12,62.88,35.06,62.95,35.02,62.77,35.06,62.65,35.15,62.50,35.23,62.48,35.21,62.55,35.24,62.67,35.27,62.77,35.29,62.85,35.25,62.88,35.20,62.92,35.17,62.90,35.17,62.95,35.12,63.08,35.08,63.20,35.02,63.25,35.06,63.23,35.08,63.33,35.10,63.38,35.08,63.40,35.06,63.33,35.09,63.38,35.12,63.62,35.15,63.85,35.12,64.10,35.11,64.17,35.08,64.28,35.06,64.25,35.05,64.12,35.06,64.03,35.10,63.95,35.20,63.95,35.33,63.83,35.40,63.77,35.40,63.75,35.39,63.90,35.36,63.98,35.35,64.05,35.33,64.22
RZ_3605715_11300,null,null,50,0,1,35.31,64.42,35.33,64.60,35.33,64.67,35.33,64.72,35.31,64.75,35.30,64.72,35.33,64.78,35.36,64.85,35.48,65.20,35.52,65.50,35.54,66.30,35.55,67.12,35.60,67.95,35.96,68.90,36.26,69.75,36.84,71.38,37.29,72.80,38.01,74.75,38.49,76.17,38.85,77.47,39.16,78.35,39.49,80.12,39.77,82.03,39.99,83.92,40.29,85.62,40.55,87.72,40.75,90.03,40.85,92.50,41.10,95.15,41.46,97.60,42.20,99.38,42.86,101.33,43.36,103.72,43.77,106.58,44.26,108.95,44.80,111.65,44.95,114.62,44.98,117.50,44.94,120.40,44.95,122.92,44.85,126.15,44.70,128.50,44.60,131.05,44.69,133.03,44.70,136.10,44.84,138.90,44.86,142.05,45.23,144.93,45.41,148.03,45.67,150.93
RZ_3605715_11301,null,null,50,0,1,45.73,153.47,45.90,155.75,45.99,157.72,46.00,159.38,45.94,161.15,46.09,162.57,46.33,164.50,46.54,166.18,46.70,167.93,46.79,169.53,46.84,170.88,46.84,172.70,46.86,173.82,47.06,175.10,47.25,176.15,47.44,177.68,47.46,178.75,47.65,179.60,47.81,180.50,47.92,181.65,47.85,182.85,47.80,183.82,47.88,184.50,47.98,184.90,48.15,184.97,48.24,185.00,48.36,185.05,48.40,185.05,48.49,185.00,48.59,184.93,48.69,184.53,48.75,184.10,48.81,183.65,48.89,183.53,48.92,183.43,48.90,183.32,48.89,183.22,48.86,183.20,48.81,183.20,48.76,183.18,48.75,183.10,48.76,182.97,48.76,182.88,48.77,182.68,48.80,182.55,48.83,182.45,48.83,181.97,48.80,181.50,48.76,181.32,48.76,181.60
RZ_3605715_11302,null,null,50,0,1,48.73,181.82,48.69,181.75,48.67,181.43,48.69,181.12,48.70,180.88,48.67,180.57,48.65,180.28,48.60,179.95,48.58,179.88,48.54,179.88,48.50,179.90,48.49,179.72,48.49,179.45,48.50,179.12,48.46,179.03,48.40,179.07,48.34,179.20,48.19,179.25,48.06,179.15,48.01,179.07,48.10,178.80,48.19,178.53,48.21,178.22,48.21,178.20,48.23,178.20,48.23,178.22,48.21,178.18,48.15,178.10,48.09,178.12,48.04,178.22,48.01,178.22,48.00,178.05,48.00,177.88,48.02,177.80,48.05,177.80,48.11,177.62,48.17,177.45,48.20,177.55,48.16,177.80,48.15,177.95,48.16,177.88,48.11,177.78,48.04,177.72,47.94,177.68,47.89,177.65,47.85,177.68,47.84,177.62,47.85,177.60,47.85,177.57,47.86,177.43
RZ_3605715_11303,null,null,50,0,1,47.88,177.30,47.89,177.03,47.96,176.85,48.04,176.72,48.09,176.78,48.06,176.88,48.05,176.90,47.98,176.88,47.91,176.70,47.85,176.50,47.86,176.35,47.85,176.43,47.84,176.47,47.84,176.53,47.85,176.53,47.86,176.40,47.89,176.30,47.92,176.18,47.94,176.18,47.95,176.20,47.98,176.00,48.01,175.80,47.99,175.62,47.94,175.60,47.88,175.62,47.88,175.65,47.88,175.68,47.95,175.75,48.02,175.95,48.04,176.20,47.99,176.35,47.96,176.18,47.99,175.97,48.02,175.62,48.05,175.45,48.06,175.30,48.06,175.32,47.98,175.40,47.89,175.45,47.92,175.50,48.05,175.47,48.04,175.47,47.90,175.50,47.84,175.50,47.91,175.50,47.98,175.47,47.96,175.47,47.95,175.50,47.95,175.43,47.95,175.43
RZ_3605715_11304,null,null,51,0,1,47.98,175.32,47.96,175.38,47.96,175.38,48.00,175.45,48.02,175.45,48.04,175.38,47.96,175.32,47.91,175.32,47.85,175.40,47.84,175.43,47.77,175.45,47.73,175.53,47.83,175.57,47.98,175.55,48.12,175.47,48.14,175.45,48.10,175.47,48.05,175.25,48.00,175.00,47.95,174.82,47.92,174.93,47.94,175.03,48.21,175.10,48.54,175.38,49.31,175.70,50.04,176.00,51.17,176.10,52.21,176.38,53.39,176.70,54.80,176.90,56.52,176.88,58.77,177.20,61.00,177.65,63.44,178.00,65.72,177.97,68.12,177.90,70.19,177.85,71.88,177.82,73.20,178.32,74.51,178.97,75.99,179.60,77.69,179.57,79.26,179.43,80.76,179.32,81.89,179.32,83.30,179.20,84.49,179.03,85.97,178.72,86.92,178.50,87.79,178.28,88.39,178.05
RZ_3605715_11305,null,null,50,0,1,89.15,177.82,90.08,177.55,90.96,177.45,91.99,177.35,92.85,177.32,93.88,177.32,94.47,177.35,95.26,177.32,95.62,177.28,96.10,176.97,96.26,176.70,96.49,176.43,96.58,176.20,96.67,175.95,96.70,175.75,96.71,175.75,96.72,175.68,96.67,175.60,96.59,175.53,96.50,175.45,96.34,175.32,96.20,175.05,95.96,174.88,95.81,174.47,95.66,174.22,95.64,174.03,95.31,174.12,94.97,174.20,94.49,174.28,94.28,174.30,94.08,174.22,94.05,174.12,93.92,173.95,93.79,173.85,93.54,173.85,93.42,173.93,93.24,174.03,93.17,174.15,93.04,174.30,92.96,174.40,92.78,174.45,92.62,174.47,92.47,174.53,92.44,174.65,92.44,174.75,92.36,174.88,92.29,174.85,92.20,174.82,92.16,175.00,92.12,175.20
RZ_3605715_11306,null,null,50,30,1,92.10,175.43,92.06,175.15,92.03,174.85,91.92,174.93,91.86,175.28,91.84,175.47,91.86,175.35,91.90,175.28,91.91,175.38,91.88,175.47,91.81,175.53,91.76,175.57,91.75,175.60,91.70,175.62,91.66,175.68,91.60,175.72,91.56,175.57,91.54,175.30,91.54,175.05,91.53,175.22,91.49,175.47,91.47,175.65,91.49,175.55,91.50,175.47,91.53,175.45,91.53,175.47,91.54,175.53,91.54,175.55,91.53,175.53,91.50,175.47,91.47,175.45,91.46,175.45,91.44,175.50,91.41,175.55,91.50,175.45,91.59,175.10,91.66,174.75,91.60,174.97,91.54,175.40,91.49,175.68,91.46,175.50,91.41,175.45,91.29,175.57,91.17,175.70,91.20,175.62,91.31,175.53,91.38,175.45,91.33,175.43,91.26,175.30,91.26,175.20
RZ_3605715_11307,null,null,50,0,1,91.24,175.15,91.24,175.20,91.30,175.35,91.38,175.45,91.45,175.30,91.47,175.07,91.49,174.90,91.55,174.95,91.59,175.18,91.61,175.35,91.60,175.45,91.59,175.43,91.55,175.53,91.53,175.60,91.51,175.65,91.47,175.62,91.41,175.72,91.34,175.85,91.31,175.88,91.35,175.82,91.42,175.65,91.50,175.40,91.50,175.25,91.51,175.22,91.51,175.25,91.47,175.15,91.41,175.12,91.38,175.12,91.40,175.20,91.42,175.25,91.42,175.28,91.41,175.18,91.39,175.07,91.33,174.93,91.29,174.85,91.24,174.80,91.21,174.85,91.25,174.88,91.30,175.20,91.35,175.53,91.44,175.80,91.55,175.78,91.60,175.72,91.53,175.72,91.47,175.70,91.51,175.38,91.53,175.05,91.54,174.78,91.51,174.82,91.53,174.93
RZ_3605715_11308,null,null,50,0,1,91.51,175.00,91.49,175.05,91.45,175.05,91.44,175.07,91.46,175.10,91.49,175.40,91.50,175.70,91.50,175.78,91.49,175.62,91.44,175.50,91.39,175.62,91.35,175.70,91.35,175.70,91.38,175.68,91.49,175.62,91.60,175.50,91.69,175.38,91.62,175.45,91.58,175.62,91.54,176.00,91.54,176.22,91.56,176.15,91.61,175.88,91.65,175.60,91.67,175.72,91.69,175.85,91.70,175.97,91.71,175.75,91.72,175.55,91.72,175.43,91.74,175.57,91.75,175.72,91.78,175.80,91.75,175.80,91.65,175.78,91.58,175.78,91.58,175.72,91.62,175.70,91.64,175.68,91.67,175.68,91.72,175.65,91.75,175.90,91.71,176.20,91.64,176.45,91.60,176.38,91.58,176.12,91.60,175.90,91.61,175.70,91.62,176.00,91.64,176.28
RZ_3605715_11309,null,null,50,0,1,91.65,176.65,91.66,176.72,91.67,176.80,91.69,176.80,91.70,176.53,91.72,176.22,91.76,176.03,91.78,176.15,91.78,176.30,91.78,176.35,91.78,176.15,91.79,175.97,91.79,175.80,91.75,175.82,91.69,175.90,91.65,176.00,91.66,176.05,91.65,176.18,91.62,176.30,91.64,176.43,91.70,176.47,91.78,176.50,91.79,176.50,91.81,176.30,91.81,176.10,91.81,176.22,91.80,176.53,91.81,176.85,91.83,176.82,91.85,176.80,91.86,176.88,91.90,176.95,91.94,176.80,91.91,176.47,91.86,176.15,91.85,176.03,91.89,176.00,91.90,175.95,91.88,175.90,91.85,176.10,91.90,176.35,91.95,176.43,92.01,176.28,92.00,176.18,91.99,176.30,91.95,176.40,91.92,176.47,91.90,176.45,91.90,176.47,91.91,176.30
RZ_3605715_11310,null,null,50,0,1,91.91,176.20,91.91,176.10,91.91,176.15,91.90,176.12,91.90,176.15,91.89,176.20,91.91,176.30,91.89,176.32,91.85,176.32,91.80,176.30,91.79,176.45,91.78,176.62,91.78,176.70,91.79,176.68,91.79,176.68,91.79,176.78,91.79,176.82,91.79,176.85,91.78,176.97,91.76,177.10,91.79,177.25,91.96,177.38,92.20,177.47,92.50,177.95,92.92,178.65,93.60,179.30,94.84,179.45,96.34,179.00,98.20,177.85,99.67,175.75,100.74,173.07,101.12,171.10,101.58,169.82,101.95,168.90,102.51,167.43,102.86,165.75,103.31,164.18,103.69,162.30,104.05,160.10,104.29,157.70,104.64,155.50,105.17,153.97,105.79,151.68,106.41,149.47,106.92,146.47,107.64,143.50,108.11,140.47,108.66,137.65,108.99,135.22,109.30,132.68
RZ_3605715_11311,null,null,50,0,1,109.61,130.40,109.85,128.35,109.95,126.22,109.86,123.62,109.76,121.50,109.76,118.80,109.75,117.12,109.76,114.47,109.83,112.55,109.94,109.88,110.04,107.60,110.11,105.60,110.15,103.65,110.24,102.58,110.34,100.80,110.50,99.55,110.60,97.83,110.71,96.62,110.74,95.58,110.76,93.78,110.76,92.40,110.76,91.08,110.76,90.92,110.78,90.35,110.79,89.38,110.80,88.30,110.80,87.85,110.80,87.72,110.83,87.38,110.80,87.03,110.72,86.70,110.65,86.72,110.62,87.15,110.58,87.55,110.45,87.95,110.35,88.10,110.29,88.40,110.21,88.65,110.14,88.75,110.06,88.75,110.05,88.90,110.04,89.45,110.03,89.95,110.01,90.40,109.85,90.90,109.69,91.35,109.47,91.80,109.41,92.20,109.35,92.60,109.31,93.28
RZ_3605715_11312,null,null,50,0,1,109.16,93.92,109.03,94.58,108.90,95.00,108.89,95.15,108.85,95.50,108.80,95.90,108.75,96.35,108.71,96.75,108.67,97.00,108.59,97.22,108.50,97.28,108.45,97.35,108.47,97.58,108.49,97.83,108.46,98.12,108.44,98.17,108.42,98.55,108.39,98.90,108.38,99.05,108.36,98.90,108.38,98.70,108.31,98.67,108.16,98.65,108.00,98.85,107.94,99.12,107.96,99.60,108.03,99.88,108.05,100.05,108.09,100.00,108.09,100.00,108.00,100.08,107.90,100.30,107.78,100.50,107.75,100.67,107.71,100.72,107.70,100.80,107.69,100.80,107.69,100.75,107.66,100.70,107.62,100.72,107.59,100.75,107.58,100.67,107.58,100.58,107.51,100.58,107.47,100.78,107.49,101.28,107.54,101.67,107.64,102.00,107.67,102.03,107.66,102.05
RZ_3605715_11313,null,null,50,0,1,107.61,101.97,107.55,101.92,107.53,101.88,107.50,101.90,107.50,101.62,107.51,101.35,107.58,101.47,107.62,101.85,107.60,102.17,107.51,102.15,107.42,102.03,107.42,102.00,107.42,102.00,107.41,102.03,107.45,102.00,107.49,101.90,107.51,101.92,107.47,102.20,107.45,102.47,107.46,102.38,107.45,102.08,107.38,101.80,107.30,101.90,107.24,102.22,107.22,102.55,107.20,102.65,107.22,102.50,107.28,102.33,107.34,102.33,107.26,102.30,107.17,102.25,107.08,102.20,107.06,102.58,107.06,102.97,107.06,103.17,107.09,102.95,107.11,102.62,107.00,102.53,106.86,102.45,106.78,102.47,106.83,102.55,106.89,102.65,106.88,102.70,106.86,102.80,106.86,102.85,106.88,102.88,106.90,102.80,106.90,102.75,106.91,102.65,106.92,102.58
RZ_3605715_11314,null,null,50,0,1,106.88,102.55,106.80,102.60,106.69,102.65,106.64,102.62,106.60,102.72,106.59,102.75,106.59,102.80,106.56,102.75,106.55,102.83,106.53,102.90,106.51,103.03,106.50,103.08,106.50,103.15,106.50,103.17,106.51,103.22,106.53,103.25,106.46,103.30,106.39,103.35,106.30,103.38,106.28,103.35,106.29,103.30,106.35,103.45,106.46,103.58,106.55,103.50,106.60,103.33,106.59,103.15,106.59,103.22,106.58,103.33,106.55,103.40,106.55,103.40,106.55,103.40,106.56,103.40,106.56,103.42,106.54,103.47,106.42,103.50,106.33,103.50,106.30,103.47,106.36,103.17,106.42,102.90,106.40,102.75,106.36,103.12,106.30,103.50,106.26,103.72,106.25,103.70,106.26,103.67,106.28,103.75,106.25,103.88,106.20,103.92,106.11,103.97,106.08,104.00
RZ_3605715_11315,null,null,50,0,1,106.09,104.10,106.14,104.17,106.22,103.97,106.25,103.67,106.21,103.50,106.15,103.60,106.12,103.70,106.17,103.70,106.14,103.70,106.09,103.75,106.01,103.78,106.03,103.80,106.06,103.80,106.10,103.75,106.11,103.72,106.08,103.72,105.96,103.78,105.86,103.80,105.80,103.78,105.88,103.80,105.95,103.90,105.99,104.12,105.95,104.28,105.92,104.38,105.91,104.38,105.91,104.35,105.90,104.42,105.89,104.45,105.90,104.50,105.91,104.47,105.90,104.53,105.89,104.58,105.86,104.62,105.88,104.62,105.86,104.60,105.86,104.55,105.79,104.45,105.67,104.38,105.58,104.33,105.53,104.35,105.54,104.42,105.55,104.38,105.56,104.35,105.60,104.30,105.65,104.30,105.65,104.22,105.60,104.17,105.55,104.22,105.54,104.38,105.53,104.55
RZ_3605715_11316,null,null,50,0,1,105.51,104.70,105.50,104.83,105.49,104.72,105.49,104.50,105.50,104.28,105.50,104.28,105.46,104.38,105.42,104.47,105.38,104.58,105.38,104.55,105.35,104.47,105.33,104.42,105.30,104.30,105.33,104.17,105.35,104.08,105.38,104.05,105.33,104.05,105.26,104.08,105.20,104.38,105.16,104.65,105.19,104.95,105.22,104.97,105.26,105.03,105.26,105.05,105.31,104.78,105.36,104.45,105.39,104.28,105.35,104.40,105.31,104.53,105.26,104.53,105.24,104.78,105.19,105.03,105.19,105.25,105.19,105.22,105.20,105.22,105.08,105.28,104.94,105.38,104.76,105.45,104.71,105.25,104.66,105.05,104.64,104.92,104.62,105.08,104.64,105.15,104.65,105.12,104.67,105.33,104.66,105.50,104.64,105.55,104.67,105.40,104.70,105.25,104.72,105.33
RZ_3605715_11317,null,null,155,0,2,104.71,105.42,104.71,105.55,104.70,105.42,104.65,105.30,104.54,105.22,104.40,105.45,104.34,105.65,104.33,105.83,103.85,105.80,103.19,105.70,102.46,105.60,101.94,105.60,101.28,105.67,100.26,105.70,99.26,105.60,98.06,105.42,96.91,105.22,95.41,104.60,94.05,104.08,92.67,103.65,91.59,103.30,90.25,102.53,88.96,101.78,87.42,101.42,85.91,101.15,84.28,100.42,82.71,99.67,81.08,99.22,79.49,99.05,77.95,98.88,76.39,98.80,74.72,98.95,73.12,99.10,71.61,98.78,70.10,98.35,68.39,97.90,66.76,97.83,65.15,97.80,63.84,97.80,62.52,97.72,61.17,97.60,59.76,97.45,58.31,96.95,56.89,96.47,55.36,96.08,53.98,96.05,52.74,95.90,51.25,95.50,49.92,95.10,48.54,94.92,47.55,94.92,46.61,95.03,46.06,95.00,45.54,94.92,45.25,94.78,44.99,94.60,45.01,94.53,44.99,94.50,44.80,94.45,44.62,94.40,44.46,94.33,44.48,94.15,44.48,94.00,44.49,93.80,44.49,93.75,44.48,93.72,44.46,93.65,44.45,93.58,44.45,93.47,44.48,93.60,44.51,93.65,44.55,93.70,44.58,93.65,44.59,93.65,44.62,93.28,44.69,92.92,44.74,92.67,44.73,92.78,44.73,92.78,44.73,92.67,44.71,92.58,44.67,92.88,44.74,93.20,44.81,93.53,44.95,93.58,45.00,93.58,45.10,93.50,45.17,93.45,45.27,93.42,45.33,93.45,45.36,93.47,45.36,93.47,45.36,93.33,45.36,93.15,45.36,93.00,45.35,92.90,45.39,92.83,45.42,92.78,45.44,92.97,45.42,93.15,45.48,93.35,45.54,93.47,45.58,93.53,45.58,93.58,45.60,93.53,45.61,93.53,45.64,93.33,45.65,93.10,45.62,93.25,45.58,93.60,45.54,93.88,45.52,93.78,45.55,93.65,45.58,93.62,45.60,93.62,45.58,93.60,45.55,93.55,45.59,93.50,45.62,93.65,45.66,93.83,45.66,93.97,45.69,94.08,45.71,94.15,45.76,94.33,45.84,94.40,45.89,94.40,45.86,94.30,45.85,94.25,45.85,94.28,45.84,94.30,45.89,94.33,45.94,94.35,45.98,94.42,45.96,94.47,45.95,94.28,45.95,94.03,46.01,94.00,46.05,94.22,46.10,94.45,46.10,94.45,46.10,94.45,46.10,94.42,46.16,94.42,46.20,94.45,46.24,94.47,46.25,94.55,46.29,94.60,46.36,94.62,46.42,94.62,46.41,94.60,46.36,94.58,46.31,94.53,46.30,94.67,46.34,94.85,46.38,95.03
RZ_3605715_11318,null,null,62,0,2,46.44,95.05,46.46,94.97,46.54,94.90,46.59,94.85,46.56,94.88,46.50,94.83,46.44,94.78,46.45,94.75,46.38,94.65,46.30,94.55,46.23,94.45,46.23,94.45,46.23,94.40,46.21,94.35,46.21,94.22,46.27,94.17,46.34,94.22,46.39,94.53,46.39,94.80,46.39,94.97,46.40,94.95,46.41,94.92,46.42,94.88,46.45,94.83,46.49,94.75,46.52,94.72,46.46,94.67,46.35,94.70,46.25,94.65,46.25,94.62,46.14,94.60,45.99,94.67,45.84,94.72,45.77,94.80,45.74,94.83,45.70,95.05,46.01,95.40,46.39,95.75,47.16,96.22,47.98,96.75,49.23,97.33,50.50,97.85,52.12,98.28,53.81,99.20,55.86,99.92,57.77,100.60,59.92,101.00,61.98,101.35,64.26,101.72,66.38,101.62,68.38,101.50,70.15,101.35,72.10,101.40,74.10,101.40,76.04,101.45,77.71,101.47,79.25,101.58,80.72,101.72,81.95,101.92,83.26,102.00,84.45,101.97,85.92,102.25
RZ_3605715_11319,null,null,34,0,2,87.61,102.62,89.21,103.10,90.75,103.38,92.01,103.62,93.64,104.08,95.20,104.33,96.51,104.62,97.76,104.67,98.89,104.95,100.33,105.03,101.53,105.03,102.75,105.15,103.46,105.40,104.16,105.95,104.46,106.22,104.78,106.38,104.76,106.12,104.74,105.85,104.67,106.00,104.60,106.28,104.44,106.58,104.33,106.55,104.24,106.55,104.19,106.62,104.09,106.70,103.94,106.25,103.81,105.72,103.69,105.25,103.58,105.40,103.46,105.72,103.30,105.85,103.14,105.88,102.86,105.75,102.64,105.80
RZ_3605715_11320,null,null,50,0,2,102.38,105.88,102.12,105.92,101.83,105.97,101.58,105.97,101.47,105.95,101.35,106.08,101.21,106.25,101.08,106.35,100.92,106.33,100.78,106.30,100.62,106.38,100.60,106.50,100.56,106.62,100.50,106.72,100.45,106.75,100.38,106.72,100.30,106.62,100.19,106.53,100.11,106.50,100.06,106.53,100.05,106.55,100.04,106.58,100.01,106.75,99.96,106.95,99.90,107.15,99.84,107.15,99.78,107.17,99.74,107.25,99.70,107.33,99.71,107.35,99.69,107.30,99.64,107.33,99.58,107.42,99.53,107.60,99.50,107.53,99.51,107.40,99.54,107.25,99.55,107.20,99.56,107.17,99.58,107.15,99.53,107.20,99.46,107.25,99.41,107.30,99.42,107.28,99.42,107.25,99.42,107.22,99.41,107.05,99.42,106.90,99.41,107.17,99.39,107.58
RZ_3605715_11321,null,null,50,0,2,99.38,107.72,99.31,107.45,99.25,107.35,99.17,107.47,99.17,107.60,99.17,107.72,99.16,107.83,99.15,107.95,99.15,107.85,99.16,107.67,99.17,107.47,99.19,107.42,99.20,107.40,99.15,107.33,99.09,107.20,99.03,107.17,99.03,107.25,98.95,107.38,98.90,107.40,98.83,107.38,98.83,107.42,98.81,107.67,98.80,107.90,98.78,107.95,98.66,107.95,98.55,107.92,98.55,107.92,98.64,108.03,98.71,108.12,98.67,108.22,98.65,108.22,98.65,107.97,98.65,107.72,98.62,107.55,98.54,107.70,98.45,107.88,98.38,108.00,98.34,108.03,98.42,108.08,98.55,108.10,98.59,108.12,98.53,108.12,98.45,108.12,98.46,108.12,98.46,108.12,98.41,108.28,98.36,108.42,98.31,108.53,98.29,108.50,98.25,108.45
RZ_3605715_11322,null,null,51,0,2,98.19,108.42,98.15,108.15,98.12,107.90,98.19,107.72,98.25,107.83,98.29,107.90,98.26,107.85,98.24,108.00,98.24,108.17,98.24,108.33,98.22,108.30,98.20,108.28,98.19,108.25,98.17,108.25,98.17,108.25,98.20,108.33,98.24,108.45,98.28,108.60,98.28,108.65,98.25,108.60,98.19,108.58,98.14,108.58,98.06,108.47,98.03,108.40,97.99,108.35,97.97,108.38,97.96,108.35,97.95,108.33,97.92,108.33,97.89,108.33,97.88,108.28,97.85,108.20,97.89,108.15,97.92,108.22,97.96,108.33,97.97,108.42,97.97,108.38,97.91,108.35,97.85,108.50,97.76,108.67,97.72,108.95,97.69,109.00,97.62,109.03,97.56,108.92,97.55,108.85,97.60,108.80,97.62,108.75,97.62,108.67,97.61,108.65,97.53,108.88,97.42,109.15
RZ_3605715_11323,null,null,49,0,2,97.47,109.33,97.61,109.28,97.79,109.25,97.83,109.17,97.83,109.08,97.79,108.95,97.74,108.95,97.76,108.90,97.80,108.85,97.78,108.83,97.64,108.85,97.51,108.88,97.51,108.88,97.58,108.88,97.54,108.88,97.46,109.15,97.38,109.42,97.40,109.67,97.42,109.67,97.46,109.62,97.41,109.55,97.34,109.45,97.26,109.45,97.28,109.65,97.26,109.85,97.22,110.20,97.28,110.33,97.34,110.42,97.40,110.40,97.39,110.35,97.28,110.28,97.16,110.12,97.06,110.03,97.05,109.92,97.06,110.08,97.09,110.20,97.10,110.17,97.12,110.03,97.12,109.85,97.11,109.90,97.10,109.95,97.08,110.00,97.08,110.03,97.06,110.05,97.05,110.15,97.03,110.42,97.01,110.67,97.00,110.85,97.01,110.78
RZ_3605715_11324,null,null,50,0,2,97.03,110.72,97.04,110.65,97.04,110.70,97.05,110.75,96.97,110.70,96.88,110.58,96.83,110.42,96.89,110.33,96.91,110.22,96.88,110.47,96.83,110.78,96.86,110.97,96.94,110.88,96.94,110.75,96.86,110.70,96.78,110.88,96.86,111.10,96.96,111.30,97.03,111.25,96.94,111.25,96.85,111.28,96.81,111.28,96.79,111.22,96.76,111.20,96.74,111.03,96.74,110.88,96.72,110.83,96.72,110.97,96.71,111.10,96.74,111.10,96.78,111.10,96.71,111.10,96.62,111.10,96.54,111.10,96.51,111.35,96.47,111.62,96.44,111.58,96.40,111.30,96.41,111.03,96.44,111.08,96.45,111.42,96.45,111.78,96.44,112.05,96.44,111.95,96.41,111.97,96.40,112.05,96.39,111.97,96.36,111.83,96.34,111.65,96.31,111.67
RZ_3605715_11325,null,null,50,0,2,96.30,111.92,96.33,112.17,96.35,112.47,96.39,112.53,96.39,112.53,96.39,112.33,96.40,112.15,96.42,112.03,96.42,111.92,96.42,111.83,96.44,111.62,96.46,111.53,96.47,111.72,96.44,112.05,96.33,112.38,96.22,112.42,96.17,112.47,96.20,112.50,96.24,112.53,96.24,112.47,96.25,112.42,96.25,112.40,96.22,112.42,96.19,112.47,96.15,112.50,96.12,112.50,96.14,112.47,96.16,112.45,96.19,112.45,96.17,112.40,96.16,112.38,96.14,112.50,96.14,112.67,96.14,112.85,96.14,112.85,96.12,112.80,96.11,112.65,96.04,112.42,95.96,112.25,95.86,112.15,95.84,112.17,95.85,112.38,95.89,112.60,95.91,112.90,95.89,112.95,95.88,113.03,95.90,112.95,95.91,112.92,95.91,112.90,95.86,113.08
RZ_3605715_11326,null,null,50,0,2,95.79,113.22,95.71,113.35,95.65,113.22,95.61,113.15,95.74,113.08,95.85,113.12,95.88,113.15,95.79,113.20,95.69,113.25,95.69,113.28,95.72,113.28,95.78,113.30,95.81,113.33,95.83,113.33,95.83,113.28,95.80,113.28,95.76,113.28,95.66,113.30,95.58,113.33,95.50,113.33,95.47,113.42,95.46,113.47,95.49,113.55,95.53,113.70,95.53,113.85,95.51,113.70,95.49,113.40,95.46,113.15,95.45,113.30,95.46,113.42,95.50,113.42,95.46,113.35,95.40,113.33,95.34,113.35,95.39,113.40,95.44,113.38,95.50,113.38,95.51,113.53,95.53,113.65,95.50,113.72,95.42,113.67,95.35,113.62,95.31,113.60,95.31,113.55,95.31,113.53,95.29,113.60,95.28,113.67,95.20,113.75,95.14,113.72,95.11,113.72
RZ_3605715_11327,null,null,51,0,2,95.16,113.70,95.21,113.70,95.24,113.70,95.28,113.62,95.30,113.55,95.30,113.40,95.29,113.35,95.30,113.35,95.31,113.42,95.34,113.55,95.31,113.72,95.29,113.75,95.17,113.60,95.06,113.35,94.96,113.25,94.96,113.40,94.91,113.55,94.88,113.70,94.89,113.62,94.92,113.53,95.01,113.40,95.06,113.35,95.11,113.35,95.12,113.40,95.11,113.45,95.03,113.38,94.94,113.33,94.86,113.65,94.85,114.05,94.85,114.53,94.84,114.60,94.84,114.28,94.86,113.88,94.85,113.62,94.80,113.95,94.71,114.28,94.67,114.42,94.66,114.35,94.70,114.22,94.74,114.10,94.75,114.17,94.78,114.58,94.79,114.97,94.76,115.12,94.70,114.95,94.65,114.72,94.65,114.60,94.70,114.60,94.74,114.60,94.76,114.62,94.75,114.62
RZ_3605715_11328,null,null,49,0,2,94.74,114.62,94.74,114.67,94.74,114.70,94.70,114.72,94.67,114.75,94.64,114.80,94.65,114.83,94.66,114.70,94.67,114.53,94.67,114.38,94.67,114.35,94.67,114.33,94.64,114.30,94.60,114.38,94.55,114.47,94.50,114.58,94.46,114.60,94.51,114.75,94.59,114.90,94.66,115.12,94.56,115.20,94.49,114.95,94.39,114.62,94.40,114.28,94.39,114.28,94.39,114.28,94.38,114.38,94.34,114.50,94.31,114.55,94.31,114.50,94.31,114.45,94.31,114.45,94.30,114.47,94.29,114.38,94.28,114.25,94.24,114.25,94.21,114.38,94.24,114.53,94.30,114.58,94.33,114.50,94.28,114.45,94.22,114.45,94.19,114.50,94.17,114.50,94.15,114.47,94.16,114.62,94.19,114.83,94.22,114.92,94.22,114.85
RZ_3605715_11329,null,null,50,0,2,94.17,114.80,94.12,114.83,94.09,114.85,94.11,114.75,94.12,114.60,94.14,114.45,94.12,114.38,94.10,114.40,94.06,114.42,94.04,114.42,93.97,114.50,93.83,114.60,93.70,114.67,93.60,114.70,93.59,114.72,93.53,114.70,93.44,114.62,93.04,114.53,92.61,114.47,92.14,114.33,91.79,114.20,91.47,114.08,90.96,114.10,90.40,114.25,89.59,114.40,88.54,114.05,87.46,113.60,86.17,113.25,85.10,113.40,83.80,113.47,82.55,113.42,81.45,113.55,80.28,113.97,79.30,114.38,78.17,114.62,77.35,114.62,76.54,114.65,75.81,114.65,75.24,114.62,74.81,114.60,74.54,114.80,74.19,115.00,73.94,115.15,73.74,115.12,73.71,115.08,73.67,115.05,73.64,115.08,73.62,115.15,73.61,115.20,73.60,115.20
RZ_3605715_11330,null,null,50,0,2,73.59,115.17,73.60,115.15,73.61,115.15,73.60,115.15,73.58,115.22,73.53,115.33,73.47,115.12,73.42,114.85,73.34,114.78,73.20,114.97,73.08,115.12,73.04,115.05,73.04,114.97,73.10,114.88,73.20,114.80,73.29,114.95,73.34,115.22,73.35,115.58,73.35,115.72,73.35,115.80,73.40,115.80,73.46,115.75,73.47,115.70,73.45,115.67,73.39,115.65,73.35,115.62,73.33,115.50,73.35,115.38,73.35,115.38,73.31,115.72,73.33,116.05,73.36,116.28,73.33,116.28,73.25,116.28,73.11,116.30,73.06,116.38,73.21,116.50,73.41,116.62,73.54,116.70,73.46,116.70,73.41,116.53,73.44,116.35,73.46,116.20,73.47,116.22,73.47,116.25,73.47,116.25,73.46,116.25,73.45,116.25,73.44,116.22,73.42,116.38
RZ_3605715_11331,null,null,50,0,7,73.41,116.55,73.40,116.70,73.40,116.67,73.41,116.40,73.42,116.10,73.47,115.85,73.50,115.83,73.50,115.88,73.45,115.92,73.41,115.95,73.42,115.90,73.42,115.83,73.38,116.00,73.33,116.22,73.33,116.45,73.40,116.45,73.47,116.40,73.44,116.33,73.39,116.28,73.34,116.40,73.36,116.58,73.41,116.75,73.45,116.78,73.46,116.75,73.45,116.78,73.42,116.85,73.41,116.92,73.40,116.55,73.40,116.12,73.40,115.80,73.41,115.97,73.41,116.42,73.42,116.80,73.41,117.05,73.40,117.05,73.38,117.25,73.38,117.47,73.36,117.70,73.38,117.72,73.38,117.72,73.40,117.67,73.42,117.53,73.41,117.20,73.38,116.95,73.34,116.70,73.34,116.65,73.38,116.85,73.41,117.10,73.41,117.33,73.38,117.33
RZ_3605715_11332,null,null,50,0,7,73.34,117.35,73.34,117.38,73.29,117.28,73.24,117.15,73.22,117.25,73.29,117.47,73.34,117.65,73.35,117.58,73.36,117.58,73.34,117.67,73.31,117.85,73.30,118.03,73.33,118.12,73.31,118.17,73.29,118.12,73.25,118.05,73.24,117.95,73.24,117.92,73.26,117.70,73.30,117.47,73.33,117.38,73.30,117.50,73.26,117.78,73.24,117.97,73.24,118.25,73.25,118.35,73.22,118.35,73.19,118.33,73.16,118.28,73.19,118.38,73.17,118.45,73.17,118.35,73.16,118.20,73.17,117.95,73.15,117.88,73.12,117.95,73.10,118.08,73.10,118.22,73.10,118.20,73.10,117.97,73.08,117.78,73.08,117.62,73.04,117.67,73.03,117.75,73.06,117.92,73.15,118.03,73.26,118.15,73.33,118.12,73.26,118.20,73.19,118.28
RZ_3605715_11333,null,null,50,0,7,73.14,118.33,73.17,118.35,73.21,118.08,73.16,117.83,73.10,117.83,73.11,118.05,73.20,118.25,73.31,117.97,73.33,117.72,73.35,117.53,73.38,117.53,73.40,117.67,73.31,117.85,73.20,117.97,73.10,117.92,73.11,117.88,73.15,117.85,73.21,117.83,73.26,117.83,73.20,118.05,73.12,118.28,73.04,118.50,73.04,118.53,73.04,118.55,73.03,118.58,73.01,118.62,73.05,118.67,73.08,118.70,73.03,118.70,72.95,118.60,72.88,118.40,72.89,118.22,72.90,118.12,72.92,118.28,72.95,118.30,72.96,118.33,72.97,118.17,72.96,118.20,72.94,118.28,72.90,118.33,72.88,118.20,72.91,118.08,72.95,118.25,72.97,118.55,72.94,119.03,72.88,119.15,72.83,119.22,72.81,118.97,72.81,118.83,72.81,118.70
RZ_3605715_11334,null,null,50,0,7,72.79,118.47,72.78,118.20,72.74,117.85,72.72,117.78,72.76,117.88,72.81,118.15,72.86,118.40,72.88,118.47,72.92,118.42,72.97,118.40,72.97,118.47,72.95,118.58,72.92,118.65,72.89,118.62,72.83,118.70,72.76,118.83,72.74,118.88,72.71,118.80,72.70,118.67,72.69,118.60,72.65,118.62,72.61,118.60,72.69,118.60,72.79,118.58,72.91,118.50,72.92,118.45,72.88,118.47,72.84,118.53,72.80,118.58,72.80,118.55,72.76,118.55,72.75,118.55,72.74,118.92,72.72,119.28,72.66,119.65,72.64,119.65,72.61,119.60,72.61,119.53,72.62,119.47,72.65,119.42,72.64,119.38,72.60,119.33,72.56,119.30,72.56,119.25,72.56,119.45,72.55,119.67,72.54,119.75,72.55,119.60,72.55,119.47,72.53,119.55
RZ_3605715_11335,null,null,51,0,7,72.46,119.67,72.41,119.75,72.47,119.75,72.56,119.72,72.70,119.67,72.75,119.65,72.81,119.62,72.83,119.62,72.83,119.62,72.79,119.62,72.72,119.55,72.66,119.50,72.61,119.60,72.60,119.70,72.58,119.95,72.56,120.10,72.59,120.12,72.61,119.97,72.65,119.80,72.65,119.72,72.66,119.70,72.67,119.78,72.69,119.80,72.67,119.80,72.62,119.88,72.66,119.97,72.70,120.10,72.72,120.10,72.70,119.95,72.66,119.80,72.67,119.65,72.67,119.67,72.67,119.72,72.67,119.78,72.66,119.85,72.65,119.90,72.64,119.97,72.59,120.03,72.55,120.00,72.55,119.92,72.59,119.88,72.62,119.90,72.62,119.92,72.62,119.85,72.64,119.75,72.62,119.67,72.60,119.70,72.56,120.08,72.55,120.42,72.54,120.65,72.55,120.53
RZ_3605715_11336,null,null,49,0,7,72.58,120.33,72.62,120.25,72.67,120.28,72.69,120.40,72.69,120.62,72.70,120.78,72.64,120.88,72.59,120.75,72.54,120.60,72.54,120.55,72.53,120.67,72.50,120.78,72.49,120.83,72.49,120.88,72.47,120.90,72.45,120.85,72.42,120.75,72.49,120.70,72.58,120.80,72.67,120.80,72.70,120.72,72.69,120.60,72.62,120.65,72.60,120.80,72.64,120.97,72.65,121.00,72.60,121.08,72.55,121.12,72.54,121.12,72.55,120.90,72.56,120.70,72.61,120.50,72.65,120.47,72.67,120.60,72.58,120.92,72.47,121.25,72.47,121.42,72.56,121.47,72.59,121.53,72.51,121.55,72.45,121.53,72.51,121.35,72.60,121.20,72.70,121.03,72.71,121.00,72.66,121.00,72.59,121.03,72.53,121.03,72.53,121.12
RZ_3605715_11337,null,null,50,0,7,72.51,121.20,72.51,121.30,72.53,121.33,72.53,121.35,72.54,121.33,72.55,121.28,72.54,121.22,72.55,121.22,72.58,121.25,72.61,121.25,72.62,121.28,72.64,121.25,72.64,121.20,72.62,121.17,72.62,121.12,72.62,121.08,72.61,121.15,72.61,121.42,72.62,121.62,72.60,121.62,72.55,121.47,72.50,121.60,72.45,121.78,72.40,122.00,72.36,122.03,72.40,122.08,72.44,122.05,72.45,122.03,72.45,122.00,72.50,121.97,72.55,121.92,72.60,121.90,72.59,121.85,72.61,121.85,72.62,121.85,72.64,121.83,72.64,121.80,72.67,121.95,72.71,122.10,72.62,122.35,72.54,122.45,72.51,122.53,72.60,122.53,72.66,122.53,72.65,122.45,72.55,122.35,72.46,122.28,72.29,122.28,71.84,122.03,71.39,121.75
RZ_3605715_11338,null,null,51,0,7,70.76,121.22,70.22,120.78,69.64,120.10,69.05,119.03,68.51,117.55,67.84,116.28,67.31,115.33,66.90,114.83,66.33,113.40,65.90,111.95,65.29,109.67,64.94,108.10,64.50,106.15,64.10,104.30,63.83,102.20,63.17,99.80,62.77,97.92,62.09,95.72,61.62,93.92,60.85,92.08,60.25,89.53,59.56,87.50,59.04,85.30,58.41,83.83,57.98,82.17,57.42,80.40,56.92,78.62,56.45,77.12,56.09,75.75,55.79,74.42,55.50,72.72,55.10,70.65,54.80,69.25,54.27,67.58,53.98,66.30,53.49,64.70,53.15,63.45,52.69,61.80,52.20,60.52,51.92,58.75,51.60,57.50,51.23,56.17,50.76,55.25,50.40,54.38,50.15,53.35,49.74,52.30,49.35,51.52,48.96,50.73,48.81,50.15,48.60,49.35,48.49,48.83
RZ_3605715_11339,null,null,49,0,7,48.19,48.48,47.91,48.33,47.67,48.10,47.64,47.65,47.69,47.42,47.74,47.27,47.73,47.30,47.66,47.10,47.51,46.73,47.39,46.40,47.40,46.17,47.56,46.12,47.73,46.10,47.75,46.12,47.71,46.17,47.67,46.23,47.67,46.25,47.69,46.27,47.76,46.35,47.84,46.42,47.85,46.50,47.80,46.50,47.74,46.48,47.73,46.45,47.73,46.42,47.79,46.45,47.84,46.50,47.85,46.55,47.90,46.65,47.95,46.77,47.99,47.12,47.95,47.40,47.92,47.60,47.90,47.50,47.88,47.42,47.92,47.35,47.98,47.40,48.02,47.50,48.04,47.60,48.09,47.65,48.14,47.67,48.11,48.00,48.08,48.33,48.05,48.62,48.04,48.75,48.02,48.88,48.01,49.00,48.01,49.02,47.95,49.05
RZ_3605715_11340,null,null,50,0,7,47.90,49.05,48.01,49.02,48.16,49.27,48.31,49.55,48.30,49.75,48.33,49.67,48.36,49.60,48.38,49.58,48.39,49.45,48.38,49.33,48.35,49.60,48.27,49.95,48.21,50.33,48.17,50.30,48.21,50.30,48.26,50.30,48.39,50.30,48.48,50.15,48.58,50.02,48.60,50.05,48.60,50.23,48.55,50.48,48.51,50.60,48.49,50.70,48.49,50.83,48.50,50.98,48.54,51.12,48.58,51.12,48.58,50.98,48.54,50.83,48.51,50.73,48.50,50.80,48.49,50.92,48.48,51.08,48.46,51.17,48.45,51.35,48.51,51.48,48.59,51.58,48.66,51.60,48.67,51.58,48.74,51.55,48.79,51.50,48.85,51.45,48.85,51.40,48.80,51.38,48.71,51.38,48.64,51.35,48.60,51.35,48.59,51.48,48.55,51.65
RZ_3605715_11341,null,null,50,0,7,48.52,51.83,48.52,52.00,48.62,52.10,48.76,52.23,48.89,52.25,48.91,52.30,48.91,52.33,48.90,52.33,48.89,52.33,48.89,52.33,48.89,52.35,48.88,52.35,48.85,52.30,48.84,52.12,48.90,51.95,48.99,51.77,49.06,51.73,49.05,51.98,49.04,52.33,49.01,52.65,49.02,52.52,49.04,52.35,49.08,52.17,49.09,52.27,49.11,52.35,49.10,52.45,49.11,52.42,49.14,52.42,49.14,52.45,49.12,52.52,49.06,52.58,49.02,52.65,49.02,52.62,49.06,52.52,49.10,52.42,49.12,52.38,49.12,52.48,49.11,52.60,49.10,52.70,49.08,52.73,49.08,52.67,49.08,52.62,49.08,52.88,49.11,53.12,49.15,53.40,49.20,53.40,49.19,53.42,49.19,53.45,49.21,53.45,49.25,53.42
RZ_3605715_11342,null,null,50,0,7,49.16,53.45,49.06,53.48,49.05,53.52,49.15,53.55,49.25,53.55,49.25,53.50,49.25,53.55,49.21,53.67,49.16,53.88,49.12,54.00,49.21,54.15,49.31,54.23,49.35,54.30,49.30,54.30,49.25,54.27,49.27,54.25,49.31,54.25,49.34,54.33,49.38,54.40,49.41,54.45,49.46,54.45,49.54,54.42,49.59,54.45,49.59,54.48,49.51,54.48,49.41,54.50,49.36,54.52,49.36,54.52,49.40,54.55,49.42,54.62,49.31,54.75,49.17,54.85,49.04,54.90,49.04,54.85,49.05,54.80,49.06,54.80,49.10,54.77,49.12,54.80,49.15,54.85,49.14,54.90,49.12,54.92,49.15,54.92,49.23,54.90,49.29,55.00,49.35,55.17,49.38,55.48,49.35,55.67,49.30,55.65,49.20,55.50,49.16,55.38
RZ_3605715_11343,null,null,50,0,7,49.10,55.35,49.08,55.40,49.10,55.45,49.19,55.52,49.27,55.58,49.35,55.52,49.35,55.45,49.34,55.38,49.33,55.38,49.31,55.42,49.29,55.45,49.27,55.48,49.25,55.48,49.24,55.48,49.24,55.45,49.23,55.45,49.20,55.52,49.19,55.60,49.11,55.70,49.05,55.75,49.16,55.88,49.31,55.98,49.42,56.10,49.39,56.10,49.34,56.15,49.34,56.23,49.33,56.30,49.31,56.30,49.30,56.30,49.29,56.33,49.27,56.35,49.25,56.30,49.24,56.20,49.25,56.10,49.25,56.10,49.25,56.15,49.26,56.20,49.26,56.23,49.27,56.20,49.26,56.38,49.25,56.60,49.23,56.77,49.20,56.73,49.15,56.67,49.10,56.62,49.10,56.60,49.14,56.48,49.19,56.35,49.20,56.12,49.16,56.00
RZ_3605715_11344,null,null,50,0,2,49.12,56.00,49.10,56.17,49.14,56.42,49.19,56.60,49.23,56.65,49.24,56.65,49.20,56.65,49.14,56.80,49.05,56.95,49.01,57.12,49.05,57.20,49.12,57.25,49.20,57.25,49.26,57.15,49.30,57.05,49.25,57.00,49.16,56.98,49.09,56.98,49.12,56.98,49.17,57.00,49.21,57.02,49.23,57.02,49.21,57.02,49.20,57.02,49.21,57.02,49.25,56.95,49.29,56.88,49.31,56.95,49.31,57.08,49.30,57.23,49.23,57.48,49.15,57.70,49.10,57.92,49.10,57.90,49.12,57.85,49.14,57.80,49.14,57.77,49.12,57.85,49.11,57.95,49.10,58.05,49.10,58.05,49.09,58.02,49.06,57.98,49.05,57.90,49.09,57.85,49.09,57.77,49.08,57.80,49.04,57.80,49.04,57.85,49.00,57.88
RZ_3605715_11345,null,null,50,0,2,48.95,57.90,48.90,57.88,48.98,57.88,49.08,57.88,49.19,57.90,49.20,58.00,49.21,58.10,49.17,58.15,49.10,58.12,49.00,58.08,48.96,58.10,48.95,58.17,49.01,58.27,49.08,58.27,49.14,58.20,49.14,58.05,49.09,58.33,49.08,58.65,49.09,58.88,49.14,58.75,49.12,58.62,49.11,58.60,49.04,58.80,48.99,59.02,48.94,59.15,48.94,59.08,48.94,59.00,48.98,59.02,49.00,59.02,49.02,59.02,48.99,59.08,48.90,59.08,48.83,59.10,48.80,59.15,48.83,59.20,48.84,59.27,48.85,59.23,48.86,59.20,48.88,59.17,48.89,59.20,48.95,59.27,49.01,59.48,49.05,59.67,49.02,59.77,49.02,59.67,49.04,59.58,49.05,59.50,49.06,59.55,49.10,59.58,49.14,59.55
RZ_3605715_11346,null,null,50,0,2,49.16,59.50,49.16,59.45,49.05,59.42,48.94,59.40,48.90,59.42,48.95,59.45,49.01,59.50,49.02,59.45,49.08,59.40,49.12,59.40,49.14,59.42,49.06,59.48,48.99,59.48,49.05,59.67,49.15,59.85,49.25,60.02,49.25,60.00,49.19,60.00,49.12,59.98,49.05,59.98,49.00,60.00,48.96,60.02,48.99,60.05,49.00,60.08,49.01,59.92,48.99,59.80,48.98,59.70,48.96,59.73,48.98,59.80,49.05,59.90,49.16,60.10,49.25,60.25,49.20,60.38,49.10,60.45,49.00,60.50,48.95,60.60,48.91,60.58,48.94,60.67,49.02,60.73,49.12,60.77,49.19,60.58,49.25,60.40,49.26,60.35,49.27,60.48,49.29,60.70,49.29,60.80,49.29,60.90,49.29,60.90,49.31,60.90,49.33,60.88
RZ_3605715_11347,null,null,51,0,2,49.31,60.92,49.26,60.95,49.17,60.98,49.15,60.98,49.16,60.90,49.21,60.77,49.23,60.65,49.24,60.60,49.27,60.60,49.33,60.60,49.36,60.77,49.38,60.95,49.38,61.12,49.39,61.10,49.38,61.10,49.36,61.08,49.35,61.08,49.34,61.02,49.31,60.98,49.29,60.98,49.26,61.05,49.26,61.12,49.27,61.12,49.30,61.15,49.33,61.17,49.33,61.30,49.30,61.38,49.29,61.45,49.26,61.52,49.21,61.58,49.17,61.55,49.17,61.58,49.21,61.58,49.25,61.70,49.20,61.70,49.12,61.70,49.09,61.70,49.17,61.67,49.27,61.65,49.31,61.62,49.36,61.62,49.41,61.65,49.46,61.65,49.38,61.55,49.29,61.50,49.29,61.50,49.39,61.70,49.48,61.85,49.40,61.95,49.34,61.92,49.26,62.02
RZ_3605715_11348,null,null,50,0,2,49.25,62.12,49.25,62.25,49.25,62.27,49.26,62.27,49.27,62.23,49.29,62.15,49.29,62.08,49.29,62.08,49.26,62.05,49.23,62.30,49.17,62.55,49.21,62.75,49.27,62.67,49.35,62.60,49.38,62.52,49.30,62.52,49.23,62.45,49.16,62.38,49.20,62.45,49.25,62.55,49.26,62.65,49.25,62.58,49.24,62.52,49.24,62.50,49.24,62.52,49.23,62.58,49.12,62.60,49.04,62.58,49.09,62.55,49.21,62.50,49.31,62.48,49.29,62.67,49.25,62.90,49.21,63.10,49.17,63.05,49.12,62.95,49.12,62.73,49.14,62.52,49.15,62.38,49.14,62.35,49.12,62.35,49.12,62.38,49.10,62.48,49.06,62.55,49.02,62.67,48.98,62.70,48.94,62.60,48.90,62.45,48.90,62.35,48.96,62.42
RZ_3605715_11349,null,null,50,0,2,49.05,62.62,49.09,62.95,49.05,63.25,49.01,63.40,49.04,63.38,49.06,63.20,49.08,63.05,49.06,62.92,49.05,62.98,49.05,63.08,49.04,63.17,49.01,63.27,48.98,63.30,49.00,63.25,49.02,63.20,49.04,63.27,49.01,63.38,48.98,63.48,48.94,63.42,48.91,63.48,48.95,63.58,48.98,63.62,49.01,63.60,49.01,63.55,49.00,63.55,48.99,63.58,48.99,63.58,49.01,63.60,49.02,63.62,49.05,63.65,49.08,63.67,49.06,63.77,49.04,63.85,49.06,63.88,49.09,63.88,49.12,63.88,49.11,63.83,49.10,63.75,49.14,63.67,49.17,63.67,49.17,63.73,49.11,63.77,49.05,63.92,49.01,64.05,49.01,64.15,49.02,64.15,49.05,64.17,49.06,64.22,49.11,64.28,49.14,64.33
RZ_3605715_11350,null,null,50,0,2,49.19,64.38,49.20,64.45,49.20,64.53,49.14,64.58,49.09,64.62,49.06,64.65,49.08,64.78,49.10,64.85,49.05,64.88,48.99,64.80,48.94,64.70,48.94,64.67,48.99,64.72,49.04,64.85,48.99,64.95,48.89,65.08,48.80,65.10,48.89,65.20,48.96,65.25,49.02,65.25,49.01,65.00,49.02,64.78,49.04,64.62,49.02,64.70,49.01,64.78,48.98,64.83,48.96,64.85,48.98,64.85,49.01,64.72,49.04,64.62,49.06,64.78,49.08,65.05,49.06,65.22,49.06,65.10,49.08,64.95,49.08,64.95,49.06,65.03,49.05,65.10,49.05,65.08,49.08,65.05,49.09,65.10,49.06,65.22,49.05,65.25,49.04,65.15,49.05,65.03,49.05,65.00,49.05,65.20,49.02,65.42,48.99,65.65,48.96,65.67
RZ_3605715_11351,null,null,50,0,2,48.99,65.67,49.04,65.70,49.08,65.70,49.05,65.72,49.02,65.80,49.08,65.88,49.15,66.15,49.20,66.38,49.17,66.55,49.16,66.50,49.16,66.47,49.16,66.47,49.16,66.60,49.15,66.75,49.14,66.85,49.12,66.80,49.11,66.75,49.15,66.75,49.20,66.75,49.24,66.75,49.23,66.65,49.20,66.53,49.19,66.47,49.16,66.58,49.19,66.70,49.21,66.80,49.23,66.85,49.24,66.90,49.24,67.00,49.26,67.10,49.25,67.10,49.25,67.05,49.25,67.03,49.26,67.08,49.29,67.12,49.31,67.12,49.34,67.08,49.34,67.03,49.29,67.00,49.25,67.00,49.21,67.00,49.23,67.05,49.20,67.10,49.19,67.12,49.19,67.08,49.14,67.03,49.09,66.95,49.11,66.90,49.17,67.00,49.20,67.20
RZ_3605715_11352,null,null,51,0,2,49.15,67.38,49.12,67.45,49.12,67.47,49.11,67.42,49.11,67.33,49.12,67.25,49.15,67.33,49.19,67.38,49.20,67.45,49.20,67.53,49.21,67.60,49.25,67.65,49.30,67.67,49.31,67.72,49.31,67.78,49.27,67.78,49.24,67.90,49.19,68.03,49.15,68.15,49.21,68.12,49.31,68.03,49.36,67.97,49.31,67.92,49.27,67.85,49.26,67.78,49.27,67.67,49.29,67.62,49.30,67.55,49.31,67.50,49.30,67.60,49.27,67.85,49.25,68.00,49.25,68.00,49.26,67.95,49.26,68.10,49.26,68.20,49.24,68.15,49.19,67.97,49.11,68.03,49.05,68.20,49.02,68.47,49.08,68.55,49.11,68.65,49.16,68.70,49.17,68.65,49.17,68.58,49.16,68.55,49.15,68.65,49.12,68.72,49.11,68.70,49.12,68.62
RZ_3605715_11353,null,null,50,0,2,49.14,68.53,49.14,68.53,49.12,68.53,49.11,68.50,49.08,68.45,49.04,68.40,49.10,68.38,49.19,68.40,49.27,68.42,49.26,68.45,49.26,68.53,49.27,68.65,49.30,68.75,49.33,68.62,49.31,68.45,49.26,68.58,49.23,68.92,49.20,69.03,49.24,68.78,49.25,68.62,49.24,68.70,49.25,68.75,49.27,68.72,49.30,68.65,49.24,68.58,49.16,68.47,49.17,68.70,49.27,68.92,49.36,69.12,49.30,69.03,49.26,68.92,49.21,69.03,49.23,69.20,49.21,69.35,49.21,69.28,49.23,69.17,49.24,69.08,49.24,68.97,49.33,68.95,49.42,68.90,49.51,68.85,49.55,68.80,49.58,68.85,49.61,69.00,49.65,69.12,49.56,69.25,49.27,69.22,48.94,69.22,48.39,69.12,48.01,68.97
RZ_3605715_11354,null,null,50,0,2,47.27,68.75,46.66,68.67,45.71,68.92,44.84,69.17,43.96,69.38,43.12,69.33,42.38,69.30,41.61,69.20,40.83,69.25,40.17,69.28,39.45,69.55,38.96,69.70,38.30,69.97,37.86,70.00,37.40,70.03,37.11,69.97,36.67,69.92,36.19,69.95,35.80,70.15,35.58,70.40,35.49,70.78,35.42,71.03,35.40,71.22,35.40,71.25,35.44,71.25,35.48,71.35,35.55,71.65,35.70,71.95,35.86,72.25,35.96,72.38,35.95,72.50,35.94,72.47,35.92,72.28,35.89,72.08,35.85,72.15,35.83,72.30,35.84,72.35,35.75,72.25,35.66,72.20,35.58,72.25,35.54,72.20,35.45,71.97,35.38,71.78,35.35,71.70,35.34,71.67,35.35,71.67,35.39,71.58,35.41,71.53,35.44,71.53,35.41,71.75
RZ_3605715_11355,null,null,50,0,2,35.42,71.95,35.45,72.10,35.42,72.10,35.35,72.00,35.27,71.90,35.23,71.90,35.20,72.00,35.24,72.05,35.30,71.97,35.39,71.92,35.48,71.83,35.55,71.78,35.56,71.88,35.52,72.00,35.49,72.20,35.41,72.38,35.35,72.53,35.34,72.72,35.39,72.88,35.50,72.55,35.58,72.10,35.61,71.65,35.60,71.65,35.56,71.80,35.55,71.95,35.58,72.20,35.61,72.28,35.66,72.42,35.62,72.53,35.59,72.62,35.56,72.58,35.58,72.45,35.60,72.35,35.62,72.22,35.62,72.05,35.60,72.25,35.55,72.58,35.51,72.85,35.52,72.60,35.54,72.40,35.58,72.28,35.58,72.40,35.59,72.50,35.60,72.55,35.55,72.58,35.51,72.60,35.48,72.60,35.46,72.65,35.55,72.75,35.64,72.90
RZ_3605715_11356,null,null,50,0,2,35.75,73.00,35.75,73.10,35.79,73.12,35.86,73.15,35.94,73.15,35.89,73.12,35.80,73.10,35.69,73.08,35.66,73.05,35.69,73.12,35.73,73.20,35.79,73.25,35.80,73.22,35.81,73.17,35.69,73.15,35.58,73.08,35.58,72.90,35.69,72.75,35.79,72.85,35.85,73.08,35.91,73.33,35.94,73.38,35.90,73.38,35.80,73.40,35.75,73.42,35.69,73.58,35.67,73.65,35.67,73.78,35.67,73.83,35.65,73.85,35.64,73.72,35.67,73.60,35.74,73.42,35.77,73.38,35.75,73.50,35.73,73.67,35.71,73.90,35.71,73.95,35.69,74.15,35.66,74.30,35.64,74.40,35.65,74.28,35.65,74.10,35.62,74.00,35.60,73.95,35.55,73.97,35.51,74.00,35.48,74.10,35.44,74.15,35.40,74.05
RZ_3605715_11357,null,null,51,0,2,35.49,73.95,35.66,73.85,35.81,73.88,35.77,73.83,35.67,73.75,35.58,73.78,35.56,73.88,35.55,73.97,35.55,73.95,35.64,73.92,35.73,73.90,35.81,73.88,35.86,73.92,35.96,74.00,36.05,74.08,35.94,74.05,35.79,74.03,35.71,74.03,35.79,74.12,35.85,74.33,35.83,74.47,35.83,74.50,35.83,74.40,35.83,74.35,35.77,74.40,35.73,74.53,35.74,74.60,35.80,74.50,35.88,74.33,35.91,74.20,35.96,74.28,36.02,74.33,36.08,74.33,36.11,74.33,36.11,74.30,36.08,74.30,36.04,74.20,36.00,74.12,36.00,74.20,36.00,74.35,36.04,74.50,36.08,74.50,36.08,74.47,36.05,74.47,36.02,74.45,35.91,74.45,35.81,74.47,35.77,74.45,35.84,74.45,35.86,74.42,35.79,74.42
RZ_3605715_11358,null,null,50,0,2,35.71,74.45,35.67,74.50,35.70,74.53,35.76,74.58,35.83,74.53,35.88,74.47,35.90,74.45,35.90,74.55,35.90,74.65,35.88,74.67,35.85,74.65,35.92,74.45,36.02,74.22,36.08,74.15,36.00,74.28,35.95,74.40,35.96,74.45,36.00,74.47,36.01,74.50,36.04,74.53,36.04,74.60,36.02,74.83,35.99,75.00,35.94,75.30,35.90,75.45,35.91,75.28,35.95,74.80,35.98,74.30,35.98,74.33,35.98,74.53,36.05,74.75,36.11,74.83,36.19,74.83,36.20,74.83,36.17,74.78,36.10,74.78,36.02,74.75,36.00,74.70,36.00,74.65,36.00,74.72,35.99,74.92,35.95,75.10,35.91,75.08,35.89,74.97,35.89,74.88,35.89,74.88,35.89,74.88,35.83,74.85,35.75,74.95,35.79,75.05
RZ_3605715_11359,null,null,50,0,2,35.89,75.25,35.99,75.33,36.02,75.35,36.08,75.33,36.12,75.33,36.09,75.30,36.01,75.08,35.95,74.80,35.99,74.67,36.06,74.78,36.12,74.88,36.09,74.92,36.05,74.97,36.04,75.05,36.02,75.10,36.02,75.15,36.01,75.17,36.00,75.12,36.01,75.10,36.04,75.08,36.05,75.08,36.08,75.12,36.11,75.28,36.14,75.62,36.15,75.95,36.15,76.03,36.16,75.88,36.24,75.70,36.30,75.60,36.36,75.62,36.35,75.67,36.34,75.72,36.33,75.75,36.36,75.75,36.40,75.85,36.44,75.90,36.41,75.95,36.40,75.97,36.39,76.05,36.38,76.12,36.31,76.55,36.26,76.95,36.26,77.42,36.36,77.55,36.48,77.65,36.51,77.83,36.61,78.03,36.70,78.20,36.80,78.30,36.81,78.35
RZ_3605715_11360,null,null,51,0,2,36.94,78.03,37.12,77.65,37.34,77.10,37.50,76.58,37.58,76.00,37.70,75.47,37.95,75.03,38.20,74.58,38.41,74.35,38.44,74.38,38.55,73.33,38.74,71.88,39.01,70.42,39.14,70.65,39.09,72.00,38.79,74.90,38.38,79.17,38.27,84.78,38.19,90.03,38.06,95.65,37.76,102.28,37.76,109.67,37.77,117.17,37.67,124.08,37.27,131.12,36.99,138.32,36.61,145.05,36.08,151.70,35.36,157.70,34.64,163.93,34.02,170.57,33.91,177.07,33.90,182.40,34.00,186.12,33.54,190.10,32.85,195.62,32.11,201.88,32.23,206.88,32.56,210.22,33.60,212.70,33.95,215.07,33.75,217.78,32.80,220.18,31.51,222.78,30.82,224.62,23.35,224.40,16.29,223.10,6.54,220.25,3.71,220.10,0.80,219.68,0.40,220.85
RZ_3605715_11361,null,null,49,0,2,-0.68,221.70,-1.70,222.80,-2.30,223.28,-2.14,223.57,-1.94,223.65,-1.94,223.65,1.96,224.38,1.96,224.38,1.96,224.38,2.00,223.55,2.04,222.70,2.14,221.70,2.26,221.25,2.70,220.10,3.50,219.07,4.20,218.47,5.21,218.80,6.61,218.07,15.53,219.62,23.95,219.38,31.59,219.95,31.85,216.40,32.19,212.53,32.66,207.78,33.40,204.85,34.01,202.50,34.60,199.70,34.83,197.00,34.25,193.82,33.48,190.95,31.98,187.30,31.31,183.82,31.94,180.22,34.71,176.55,38.01,173.22,40.16,170.38,40.70,167.78,40.30,164.95,39.98,161.38,40.52,157.75,41.64,153.40,42.96,149.28,43.71,145.55
RZ_3605715_11362,null,null,50,0,2,44.34,141.68,44.71,137.97,45.00,134.20,45.25,130.80,45.45,127.55,45.69,123.67,45.91,120.25,46.20,116.65,46.62,113.53,47.05,110.20,47.26,107.08,47.34,103.78,47.31,101.05,47.45,98.03,47.24,95.12,47.10,91.90,46.99,88.95,47.14,86.65,47.26,84.47,47.25,82.70,47.30,80.20,47.34,78.45,47.51,76.08,47.55,74.25,47.59,72.25,47.61,70.85,47.74,69.47,47.92,68.15,48.08,66.95,48.20,66.20,48.24,65.67,48.30,64.95,48.33,64.60,48.36,64.22,48.38,64.33,48.42,64.38,48.55,64.42,48.60,64.35,48.62,64.20,48.56,64.55,48.62,65.05,48.69,65.55,48.76,65.62,48.77,65.75,48.79,65.90,48.79,66.08,48.79,66.20,48.77,66.42,48.77,66.58,48.76,66.72
RZ_3605715_11363,null,null,50,0,2,48.74,66.78,48.67,66.83,48.61,66.92,48.58,67.03,48.61,67.10,48.66,67.08,48.71,67.03,48.71,67.00,48.67,67.05,48.62,67.15,48.52,67.45,48.44,67.95,48.31,68.45,48.24,68.70,48.17,68.85,48.16,69.05,48.17,69.28,48.19,69.35,48.16,69.67,48.11,69.95,48.09,70.17,48.00,70.10,47.92,70.00,47.77,69.92,47.70,69.90,47.69,70.38,47.74,70.88,47.81,71.40,47.84,71.50,47.80,71.60,47.74,71.67,47.66,71.67,47.65,71.67,47.67,71.67,47.73,71.92,47.77,72.20,47.80,72.42,47.80,72.35,47.81,72.25,47.79,72.40,47.76,72.67,47.73,73.00,47.66,73.08,47.61,72.92,47.60,72.70,47.64,72.65,47.61,72.80,47.58,72.92,47.55,72.90,47.55,72.90
RZ_3605715_11364,null,null,51,0,2,47.55,72.95,47.58,73.05,47.59,73.15,47.59,73.12,47.51,72.97,47.46,72.85,47.39,73.08,47.39,73.38,47.38,73.62,47.36,73.58,47.36,73.50,47.35,73.47,47.35,73.45,47.27,73.58,47.20,73.70,47.21,73.80,47.26,73.83,47.31,73.83,47.31,73.83,47.34,74.00,47.36,74.20,47.41,74.45,47.44,74.50,47.38,74.62,47.29,74.70,47.26,74.65,47.31,74.47,47.34,74.33,47.30,74.35,47.26,74.38,47.26,74.55,47.26,74.72,47.25,74.85,47.26,74.78,47.24,74.70,47.26,74.70,47.29,74.80,47.31,74.85,47.27,74.88,47.25,74.70,47.17,74.50,47.11,74.35,47.02,74.40,47.00,74.67,46.98,74.92,46.94,75.22,46.91,75.30,46.90,75.40,46.90,75.45,46.90,75.47,46.90,75.40
RZ_3605715_11365,null,null,50,0,2,46.86,75.33,46.84,75.22,46.91,75.30,47.02,75.35,47.05,75.40,46.96,75.33,46.90,75.30,46.94,75.38,46.98,75.50,47.00,75.50,47.02,75.42,47.05,75.28,47.00,75.20,46.92,75.22,46.86,75.42,46.90,75.65,46.92,75.75,46.95,75.80,46.95,75.97,46.96,76.12,46.98,76.25,46.99,76.12,47.00,76.03,46.99,76.12,46.96,76.28,46.95,76.45,46.95,76.45,46.95,76.45,46.94,76.45,46.92,76.42,46.90,76.42,46.90,76.38,46.94,76.35,46.98,76.33,47.02,76.40,46.98,76.42,46.94,76.45,46.91,76.42,46.91,76.38,46.92,76.35,46.94,76.40,46.96,76.45,46.96,76.53,46.92,76.67,46.89,76.78,46.85,76.75,46.85,76.65,46.84,76.62,46.83,76.83,46.80,77.05
RZ_3605715_11366,null,null,50,0,2,46.76,77.22,46.79,77.28,46.85,77.33,46.92,77.10,46.98,76.90,47.00,76.70,46.99,76.75,46.96,76.92,46.94,77.10,46.88,77.25,46.80,77.25,46.74,77.28,46.77,77.30,46.81,77.40,46.85,77.50,46.84,77.55,46.84,77.55,46.81,77.65,46.74,77.75,46.66,77.78,46.61,77.70,46.64,77.55,46.65,77.47,46.64,77.47,46.61,77.58,46.60,77.67,46.60,77.62,46.61,77.53,46.60,77.45,46.56,77.35,46.58,77.30,46.66,77.28,46.73,77.33,46.75,77.40,46.74,77.47,46.71,77.70,46.71,77.95,46.71,78.20,46.74,78.20,46.74,78.22,46.74,78.25,46.73,78.33,46.74,78.38,46.75,78.45,46.74,78.47,46.73,78.35,46.71,78.22,46.74,78.12,46.75,78.15,46.73,78.17
RZ_3605715_11367,null,null,50,0,2,46.69,78.12,46.65,78.08,46.64,78.08,46.60,78.12,46.55,78.17,46.51,78.17,46.51,78.17,46.51,78.15,46.51,78.12,46.50,78.20,46.50,78.33,46.50,78.42,46.52,78.42,46.52,78.55,46.51,78.67,46.50,78.70,46.52,78.60,46.54,78.67,46.54,78.95,46.51,79.25,46.49,79.33,46.44,79.30,46.40,79.12,46.36,79.00,46.39,78.88,46.42,78.88,46.45,78.92,46.45,79.10,46.45,79.28,46.46,79.40,46.46,79.35,46.40,79.15,46.34,78.97,46.29,78.83,46.33,78.85,46.38,78.95,46.40,79.08,46.41,79.17,46.42,79.25,46.42,79.38,46.48,79.53,46.52,79.62,46.60,79.72,46.60,79.85,46.51,79.95,46.40,80.08,46.29,80.15,46.29,80.10,46.31,79.97,46.34,79.88
RZ_3605715_11368,null,null,50,0,2,46.34,79.92,46.35,80.10,46.38,80.22,46.40,80.35,46.36,80.30,46.33,80.28,46.27,80.25,46.27,80.25,46.26,80.22,46.26,80.22,46.33,80.12,46.40,80.03,46.40,80.03,46.33,80.08,46.25,80.15,46.25,80.15,46.25,80.10,46.25,80.08,46.24,80.05,46.23,80.15,46.25,80.45,46.27,80.72,46.31,80.80,46.33,80.67,46.31,80.60,46.30,80.67,46.26,80.75,46.25,80.70,46.23,80.65,46.20,80.58,46.21,80.55,46.25,80.55,46.23,80.62,46.17,80.62,46.12,80.60,46.12,80.55,46.12,80.58,46.12,80.60,46.20,80.70,46.27,80.80,46.35,80.90,46.36,80.92,46.30,80.92,46.23,80.90,46.12,81.22,46.09,81.55,46.08,81.70,46.11,81.50,46.15,81.30,46.17,81.35
RZ_3605715_11369,null,null,51,0,2,46.19,81.42,46.19,81.53,46.17,81.47,46.16,81.38,46.15,81.28,46.16,81.28,46.16,81.30,46.16,81.33,46.08,81.30,45.99,81.22,46.00,81.17,46.10,81.28,46.11,81.42,46.02,81.58,45.96,81.60,46.00,81.55,46.02,81.47,46.04,81.62,46.02,81.85,46.00,82.05,46.00,82.08,46.06,82.08,46.12,82.10,46.16,82.10,46.14,82.15,46.10,82.17,46.06,82.22,46.04,82.15,46.02,82.10,46.02,82.10,46.04,82.15,46.05,82.17,46.08,82.20,46.09,82.20,46.12,82.50,46.14,82.80,46.15,83.08,46.11,83.08,46.08,83.05,46.04,83.00,46.04,82.97,46.04,82.95,46.09,82.97,46.12,83.00,46.16,82.97,46.17,82.92,46.17,82.95,46.16,83.05,46.15,83.17,46.10,83.22,46.04,83.30
RZ_3605715_11370,null,null,49,0,2,45.99,83.38,46.00,83.35,46.00,83.33,45.99,83.28,45.98,83.30,45.98,83.22,46.00,83.17,46.01,83.35,46.02,83.58,46.01,83.67,46.01,83.55,46.04,83.53,46.09,83.58,46.11,83.62,46.10,83.72,46.08,83.85,46.12,84.00,46.19,84.05,46.27,84.10,46.30,84.10,46.34,84.05,46.35,83.97,46.25,83.92,46.14,83.90,46.04,83.90,46.06,83.92,46.10,83.95,46.11,83.90,46.14,83.83,46.14,83.75,46.15,83.70,46.14,83.67,46.14,83.62,46.10,83.58,46.05,83.78,46.00,84.03,45.95,84.30,45.94,84.38,45.95,84.45,45.98,84.50,45.99,84.35,45.95,84.20,45.94,84.03,45.98,84.00,46.05,84.17,46.11,84.35,46.15,84.53,46.15,84.53,46.20,84.53
RZ_3605715_11371,null,null,50,0,2,46.24,84.60,46.33,84.70,46.36,84.78,46.40,84.90,46.39,85.03,46.30,84.88,46.21,84.60,46.11,84.38,46.11,84.53,46.12,84.67,46.11,84.78,46.08,84.80,46.02,84.80,46.11,84.75,46.21,84.72,46.27,84.67,46.24,84.70,46.21,84.75,46.21,84.92,46.14,85.05,46.05,85.15,45.96,85.12,45.96,84.95,45.95,84.78,45.94,84.80,45.96,85.00,46.00,85.20,46.06,85.22,46.02,85.28,45.98,85.33,45.94,85.35,45.95,85.40,45.94,85.25,45.94,85.08,45.94,84.97,45.99,85.10,46.02,85.25,46.05,85.40,46.04,85.53,46.04,85.62,46.05,85.65,46.06,85.65,46.08,85.67,46.09,85.67,46.08,85.67,46.10,85.70,46.11,85.75,46.09,85.80,46.08,85.83,46.05,85.95
RZ_3605715_11372,null,null,50,0,2,46.06,86.08,46.08,86.17,46.04,86.10,46.02,86.05,46.00,86.08,45.99,86.17,45.98,86.28,46.00,86.38,46.06,86.45,46.12,86.53,46.09,86.47,46.04,86.53,45.99,86.65,46.02,86.78,46.05,86.85,46.10,86.83,46.14,86.83,46.17,86.75,46.19,86.70,46.19,86.75,46.17,86.85,46.16,86.92,46.15,86.97,46.15,87.08,46.09,87.22,46.04,87.28,46.00,87.33,46.02,87.33,46.04,87.50,46.11,87.67,46.19,87.78,46.23,87.78,46.20,87.75,46.17,87.78,46.21,87.75,46.24,87.67,46.26,87.62,46.24,87.75,46.20,87.92,46.21,88.08,46.26,88.05,46.30,88.00,46.25,87.97,46.20,88.08,46.15,88.20,46.14,88.33,46.16,88.30,46.19,88.28,46.23,88.30,46.24,88.47
RZ_3605715_11373,null,null,51,0,2,46.24,88.62,46.23,88.67,46.21,88.58,46.20,88.45,46.19,88.67,46.17,89.00,46.12,89.35,46.15,88.95,46.16,88.50,46.15,88.38,46.08,88.72,46.00,88.97,46.01,88.83,46.02,88.67,46.01,88.58,46.04,88.55,46.08,88.58,46.11,88.62,46.11,88.67,46.11,88.78,46.16,88.80,46.21,88.83,46.27,88.72,46.29,88.75,46.29,88.97,46.25,89.17,46.17,89.42,46.12,89.47,46.08,89.53,46.10,89.53,46.11,89.50,46.10,89.47,46.05,89.45,46.05,89.40,46.09,89.35,46.11,89.55,46.10,89.80,46.10,90.08,46.11,90.03,46.14,89.92,46.14,89.83,46.14,89.85,46.14,89.88,46.15,89.90,46.16,89.92,46.17,89.92,46.16,90.05,46.11,90.15,46.05,90.35,46.02,90.42,46.08,90.30
RZ_3605715_11374,null,null,49,0,2,46.12,90.12,46.12,90.15,46.10,90.38,46.08,90.45,46.08,90.22,46.09,90.03,46.08,90.03,46.08,90.12,46.08,90.25,46.10,90.33,46.12,90.40,46.15,90.40,46.17,90.38,46.16,90.35,46.14,90.40,46.04,90.65,45.99,90.90,45.99,91.15,46.06,91.17,46.11,91.20,46.10,91.15,46.11,91.12,46.15,91.17,46.19,91.25,46.24,91.35,46.27,91.22,46.24,91.08,46.14,91.25,46.02,91.60,45.99,92.00,46.00,92.05,46.05,91.85,46.10,91.58,46.11,91.42,46.11,91.58,46.14,91.70,46.17,91.67,46.16,91.65,46.12,91.60,46.10,91.58,46.10,91.47,46.05,91.38,45.98,91.25,45.91,91.25,45.92,91.28,45.98,91.38,46.02,91.62,46.06,91.83,45.95,91.95
RZ_3605715_11375,null,null,50,0,2,45.85,91.92,45.81,92.00,45.89,92.12,45.96,92.25,45.98,92.30,45.98,92.35,45.98,92.33,45.98,92.28,45.99,92.12,46.00,92.03,46.00,92.20,45.95,92.45,45.89,92.60,45.83,92.50,45.81,92.28,45.80,92.12,45.79,92.20,45.80,92.42,45.83,92.65,45.91,92.65,45.99,92.62,46.01,92.58,45.98,92.53,45.95,92.45,45.96,92.33,45.96,92.20,45.96,92.03,45.92,91.90,45.88,92.10,45.81,92.38,45.81,92.65,45.83,92.53,45.85,92.45,45.84,92.47,45.81,92.60,45.79,92.72,45.79,92.78,45.81,92.78,45.85,92.75,45.90,92.72,45.92,92.75,45.96,92.83,45.98,92.92,45.90,92.95,45.79,92.85,45.69,92.80,45.67,92.78,45.76,92.78,45.86,92.67,45.95,92.55
RZ_3605715_11376,null,null,51,0,2,45.91,92.80,45.86,93.08,45.85,93.17,45.86,92.97,45.88,92.95,45.88,93.10,45.88,93.28,45.89,93.28,45.90,93.30,45.84,93.28,45.76,93.25,45.70,93.22,45.70,93.20,45.75,93.20,45.80,93.17,45.85,93.17,45.85,93.33,45.85,93.50,45.84,93.67,45.77,93.83,45.71,94.00,45.70,93.92,45.76,93.70,45.83,93.55,45.85,93.62,45.88,93.67,45.90,93.62,45.86,93.58,45.81,93.55,45.75,93.60,45.74,93.67,45.77,93.67,45.83,93.55,45.88,93.42,45.88,93.38,45.88,93.45,45.88,93.60,45.89,93.80,45.91,93.92,45.83,93.95,45.74,93.92,45.65,93.90,45.71,94.03,45.77,94.15,45.83,94.30,45.83,94.38,45.83,94.42,45.83,94.35,45.81,94.25,45.75,94.12,45.59,94.05
RZ_3605715_11377,null,null,49,0,2,45.38,94.03,44.99,93.75,44.61,93.45,44.23,93.05,43.89,92.28,43.42,91.38,42.80,90.00,42.20,89.12,41.56,88.25,40.89,87.60,40.30,86.83,39.73,85.60,39.15,84.62,38.67,83.58,38.26,83.08,37.91,82.50,37.54,81.47,37.10,80.42,36.81,79.40,36.44,78.65,36.15,77.67,35.89,76.90,35.71,76.40,35.66,75.75,35.52,75.05,35.41,74.12,35.35,73.00,35.45,71.92,35.64,71.00,35.81,70.58,35.95,69.67,36.04,68.80,36.14,67.83,36.24,66.92,36.31,66.25,36.34,65.70,36.36,65.17,36.38,64.45,36.36,63.80,36.30,63.42,36.20,63.33,36.15,63.20,36.15,62.73,36.21,62.23,36.27,61.75,36.26,61.50,36.23,61.35,36.17,61.20,36.20,60.98
RZ_3605715_11378,null,null,50,0,2,36.24,60.70,36.26,60.40,36.24,60.08,36.23,59.80,36.24,59.50,36.27,59.45,36.29,59.42,36.27,59.45,36.25,59.40,36.25,59.30,36.27,59.17,36.30,59.10,36.35,59.00,36.39,59.08,36.30,59.15,36.17,59.20,36.09,58.92,36.10,58.67,36.14,58.62,36.16,58.88,36.19,59.17,36.21,59.27,36.21,59.27,36.26,59.27,36.33,59.27,36.42,59.25,36.49,59.30,36.55,59.35,36.49,59.38,36.36,59.60,36.31,59.83,36.36,60.12,36.42,60.17,36.42,60.10,36.42,60.00,36.44,59.95,36.44,60.10,36.42,60.17,36.41,60.20,36.42,60.33,36.49,60.48,36.58,60.65,36.65,60.55,36.66,60.48,36.65,60.50,36.62,60.60,36.58,60.92,36.52,61.12,36.50,61.38,36.51,61.40
RZ_3605715_11379,null,null,51,0,2,36.58,61.48,36.62,61.50,36.64,61.50,36.62,61.50,36.60,61.67,36.59,61.85,36.59,62.05,36.59,62.05,36.60,62.08,36.60,62.08,36.64,62.08,36.69,62.10,36.73,62.10,36.74,62.15,36.75,62.23,36.75,62.27,36.74,62.42,36.69,62.58,36.59,62.75,36.49,62.80,36.49,62.90,36.52,62.95,36.58,63.00,36.56,62.95,36.56,62.90,36.55,62.85,36.52,62.83,36.56,62.83,36.61,62.83,36.61,62.80,36.56,62.80,36.55,62.73,36.56,62.65,36.59,62.55,36.59,62.55,36.56,62.77,36.54,63.02,36.51,63.27,36.50,63.30,36.50,63.38,36.49,63.42,36.48,63.45,36.54,63.52,36.60,63.58,36.67,63.67,36.69,63.73,36.67,63.73,36.61,63.62,36.54,63.52,36.51,63.38,36.54,63.27
RZ_3605715_11380,null,null,50,0,2,36.60,63.33,36.65,63.48,36.59,63.65,36.50,63.67,36.49,63.73,36.56,63.75,36.64,63.80,36.62,63.83,36.60,63.83,36.58,63.80,36.56,63.77,36.58,63.85,36.61,63.95,36.65,64.05,36.69,64.05,36.70,64.05,36.73,64.05,36.73,64.08,36.74,64.12,36.74,64.17,36.67,64.17,36.59,64.30,36.51,64.42,36.54,64.53,36.54,64.45,36.51,64.53,36.46,64.67,36.46,64.72,36.48,64.67,36.49,64.62,36.50,64.60,36.52,64.55,36.54,64.47,36.56,64.47,36.58,64.55,36.59,64.70,36.56,64.85,36.55,64.95,36.56,65.00,36.59,65.00,36.62,64.95,36.61,64.90,36.58,65.05,36.55,65.22,36.55,65.42,36.58,65.42,36.58,65.50,36.56,65.55,36.55,65.58,36.54,65.38
RZ_3605715_11381,null,null,50,0,2,36.56,65.17,36.62,65.03,36.69,65.05,36.67,65.35,36.60,65.65,36.56,65.80,36.55,65.67,36.56,65.47,36.55,65.40,36.52,65.53,36.49,65.70,36.48,65.90,36.48,65.92,36.46,65.97,36.46,66.00,36.46,66.00,36.48,65.97,36.48,65.95,36.48,65.97,36.50,66.03,36.51,66.08,36.50,66.10,36.46,66.10,36.41,66.10,36.39,66.08,36.35,66.20,36.36,66.33,36.36,66.45,36.35,66.38,36.31,66.25,36.27,66.15,36.27,66.12,36.29,66.15,36.31,66.20,36.40,66.28,36.45,66.35,36.49,66.28,36.45,66.12,36.36,66.28,36.30,66.53,36.24,66.75,36.23,66.67,36.27,66.62,36.34,66.55,36.38,66.50,36.35,66.45,36.33,66.47,36.30,66.65,36.29,66.80,36.26,66.95
RZ_3605715_11382,null,null,50,0,2,36.29,66.90,36.33,66.88,36.29,67.00,36.20,67.17,36.11,67.35,36.09,67.40,36.08,67.45,36.06,67.30,36.06,67.12,36.11,67.03,36.19,67.10,36.25,67.12,36.26,67.12,36.24,67.20,36.20,67.35,36.16,67.58,36.09,67.78,36.05,67.90,36.01,67.85,36.01,67.72,36.05,67.70,36.09,67.78,36.11,67.97,36.11,68.08,36.12,68.12,36.14,68.08,36.09,68.15,36.01,68.28,35.96,68.30,35.99,68.17,36.01,67.97,36.02,67.88,36.01,67.80,36.00,67.80,35.98,67.83,35.98,67.85,35.99,67.88,35.98,67.88,35.91,68.10,35.86,68.35,35.84,68.38,35.85,68.17,35.86,67.90,35.85,67.83,35.84,67.78,35.86,67.83,35.90,67.88,35.86,67.90,35.79,67.80,35.71,67.72
RZ_3605715_11383,null,null,51,0,2,35.77,67.72,35.86,67.80,35.86,67.85,35.77,67.85,35.66,67.90,35.60,68.00,35.52,68.15,35.52,68.17,35.52,68.17,35.54,68.15,35.61,68.20,35.70,68.28,35.77,68.35,35.69,68.25,35.61,68.15,35.58,68.05,35.59,68.08,35.59,68.03,35.58,67.95,35.61,68.25,35.65,68.60,35.69,68.95,35.71,68.80,35.73,68.65,35.77,68.62,35.80,68.85,35.86,69.08,35.90,69.17,35.88,69.20,35.80,69.28,35.71,69.45,35.70,69.62,35.67,69.70,35.66,69.62,35.65,69.55,35.62,69.45,35.62,69.35,35.62,69.25,35.65,69.22,35.67,69.30,35.74,69.38,35.77,69.40,35.79,69.38,35.77,69.40,35.74,69.42,35.69,69.60,35.69,69.75,35.71,69.78,35.77,69.62,35.77,69.55,35.76,69.72
RZ_3605715_11384,null,null,49,0,10,35.74,69.92,35.73,70.05,35.73,70.08,35.73,70.08,35.74,70.10,35.73,70.10,35.71,70.10,35.70,70.03,35.69,69.88,35.70,69.75,35.73,69.67,35.76,69.67,35.76,69.67,35.75,69.85,35.74,70.00,35.66,70.15,35.60,70.12,35.52,70.05,35.51,69.97,35.56,69.92,35.64,69.95,35.71,70.03,35.69,70.33,35.64,70.60,35.58,70.90,35.54,70.95,35.51,70.97,35.51,70.90,35.51,70.80,35.54,70.75,35.56,70.75,35.56,70.75,35.56,70.65,35.56,70.55,35.55,70.42,35.52,70.45,35.50,70.45,35.51,70.38,35.54,70.28,35.52,70.33,35.51,70.40,35.49,70.50,35.46,70.35,35.44,70.28,35.41,70.42,35.40,70.83,35.36,71.22,35.34,71.22,35.34,71.00
RZ_3605715_11385,null,null,50,0,10,35.38,70.72,35.36,70.67,35.35,70.65,35.34,70.72,35.36,70.70,35.38,70.65,35.35,70.90,35.33,71.28,35.35,71.42,35.41,71.20,35.45,70.97,35.46,70.95,35.46,70.92,35.54,70.95,35.62,70.95,35.71,70.95,35.85,71.15,36.08,71.53,36.55,72.12,37.04,72.80,37.62,73.90,38.31,75.00,38.98,76.22,39.69,77.20,40.16,78.47,40.94,79.72,41.51,81.42,42.15,83.03,42.54,84.62,42.85,86.08,43.20,87.15,43.34,88.85,43.73,89.97,43.90,91.72,44.19,92.45,44.29,93.97,44.35,95.08,44.36,96.60,44.31,97.22,44.30,98.22,44.29,99.03,44.27,99.95,44.19,100.80,44.10,101.67,44.02,102.42,44.00,103.03,43.99,103.78,43.98,104.53,44.01,104.85,44.06,104.80
RZ_3605715_11386,null,null,50,0,1,44.05,104.65,44.01,104.60,43.98,104.80,43.95,105.08,43.91,105.45,43.88,105.62,43.84,105.80,43.75,105.88,43.65,106.20,43.54,106.53,43.49,106.85,43.48,106.85,43.46,106.90,43.46,107.00,43.46,107.10,43.44,107.28,43.41,107.40,43.41,107.30,43.41,107.08,43.42,106.88,43.42,106.88,43.38,106.90,43.33,106.88,43.27,106.83,43.23,106.90,43.12,107.00,43.02,107.10,43.01,107.22,43.05,107.38,43.12,107.58,43.14,107.65,43.17,107.65,43.10,107.45,43.04,107.25,42.98,107.08,42.98,107.00,42.96,107.05,42.91,107.15,42.85,107.25,42.80,107.28,42.79,107.33,42.76,107.35,42.74,107.35,42.71,107.35,42.73,107.33,42.75,107.30,42.80,107.25,42.83,107.12,42.84,107.03,42.80,106.95
RZ_3605715_11387,null,null,51,0,1,42.77,106.97,42.76,106.97,42.77,106.97,42.83,106.88,42.88,106.78,42.91,106.88,42.90,107.08,42.90,107.22,42.90,107.15,42.95,107.03,42.99,107.03,42.92,107.12,42.84,107.20,42.76,107.22,42.79,107.25,42.81,107.40,42.85,107.55,42.90,107.62,42.92,107.55,42.98,107.50,43.01,107.53,43.04,107.58,43.00,107.58,42.96,107.42,42.94,107.35,42.92,107.33,42.92,107.50,42.92,107.60,42.95,107.65,43.01,107.60,43.06,107.55,43.05,107.53,43.01,107.53,42.98,107.60,42.99,107.65,43.01,107.70,43.04,107.67,43.01,107.65,42.98,107.65,42.94,107.62,42.99,107.42,43.02,107.22,43.05,107.05,43.02,107.08,43.00,107.20,42.96,107.33,42.95,107.50,42.95,107.70,42.95,107.88,42.96,108.05,42.95,108.08
RZ_3605715_11388,null,null,49,0,1,42.94,108.12,42.92,108.17,42.92,108.20,43.04,108.20,43.15,108.03,43.11,107.83,42.98,107.60,42.89,107.83,42.94,108.08,43.01,108.08,43.01,107.85,43.05,107.65,43.06,107.65,43.08,107.72,43.06,107.78,43.06,107.83,43.06,107.80,43.02,108.08,43.01,108.38,43.00,108.42,43.05,108.22,43.00,108.03,42.94,108.03,42.85,107.92,42.84,107.83,42.85,107.80,42.89,107.85,42.92,107.85,42.94,107.78,42.98,107.88,43.02,108.03,43.08,108.17,43.04,108.10,42.98,108.03,42.91,107.88,42.90,107.80,42.89,108.05,42.86,108.40,42.81,108.88,42.80,108.97,42.86,109.03,42.94,108.90,43.01,108.85,43.00,108.83,43.02,108.70,43.06,108.45,43.10,108.20,43.10,108.28,43.14,108.47
RZ_3605715_11389,null,null,50,0,1,43.17,108.62,43.23,108.58,43.23,108.55,43.23,108.78,43.21,108.97,43.23,109.25,43.24,109.35,43.26,109.47,43.27,109.45,43.29,109.40,43.29,109.50,43.29,109.62,43.29,109.75,43.29,109.80,43.25,110.15,43.23,110.53,43.23,110.42,43.24,110.05,43.25,109.72,43.21,109.75,43.16,109.80,43.10,109.92,43.10,110.08,43.12,110.22,43.19,110.25,43.21,110.28,43.25,110.30,43.25,110.33,43.26,110.33,43.27,110.35,43.26,110.45,43.27,110.67,43.29,110.90,43.31,111.00,43.31,111.00,43.31,111.03,43.31,111.10,43.31,111.17,43.31,111.28,43.31,111.38,43.34,111.22,43.34,111.03,43.31,110.95,43.27,111.08,43.25,111.22,43.24,111.22,43.21,111.15,43.19,111.12,43.19,111.10,43.20,111.15
RZ_3605715_11390,null,null,51,0,1,43.23,111.08,43.26,111.00,43.27,110.90,43.27,111.00,43.26,111.22,43.21,111.40,43.17,111.47,43.26,111.47,43.38,111.50,43.41,111.33,43.34,111.10,43.29,110.88,43.33,110.88,43.36,111.15,43.38,111.47,43.39,111.75,43.40,111.75,43.41,111.78,43.41,111.92,43.35,112.17,43.29,112.35,43.30,112.53,43.35,112.60,43.38,112.60,43.34,112.58,43.29,112.70,43.30,112.85,43.31,113.12,43.31,113.22,43.29,113.22,43.27,113.12,43.40,112.97,43.52,112.92,43.58,112.92,43.48,113.12,43.39,113.33,43.39,113.50,43.39,113.58,43.38,113.60,43.36,113.58,43.41,113.50,43.48,113.30,43.55,113.20,43.55,113.30,43.55,113.53,43.51,113.75,43.49,113.75,43.46,113.75,43.44,113.83,43.41,113.95,43.42,114.10
RZ_3605715_11391,null,null,50,0,1,43.42,114.17,43.42,114.22,43.39,114.25,43.35,114.28,43.36,114.22,43.42,114.12,43.48,114.05,43.56,113.97,43.65,113.97,43.64,114.30,43.54,114.62,43.48,114.95,43.51,114.95,43.58,114.92,43.58,114.88,43.52,114.95,43.42,115.05,43.35,115.00,43.30,114.83,43.33,114.70,43.35,114.78,43.39,114.83,43.44,114.88,43.45,115.15,43.44,115.42,43.40,115.72,43.39,115.53,43.39,115.33,43.40,115.42,43.41,115.70,43.41,116.00,43.41,116.00,43.35,115.92,43.29,115.88,43.24,115.95,43.25,116.12,43.34,116.38,43.40,116.47,43.46,116.60,43.46,116.62,43.46,116.62,43.42,116.47,43.38,116.33,43.40,116.15,43.45,116.10,43.51,116.33,43.51,116.58,43.56,116.90,43.60,117.03,43.56,117.15
RZ_3605715_11392,null,null,50,0,1,43.46,117.28,43.35,117.35,43.35,117.03,43.39,116.58,43.44,116.65,43.46,117.15,43.46,117.85,43.50,118.05,43.55,117.97,43.50,117.70,43.44,117.38,43.34,117.35,43.34,117.35,43.33,117.47,43.34,117.58,43.38,117.67,43.42,117.62,43.45,117.47,43.46,117.33,43.42,117.38,43.36,117.55,43.33,117.65,43.46,117.58,43.61,117.55,43.73,117.67,43.65,117.75,43.59,117.92,43.55,118.05,43.55,118.15,43.54,118.20,43.49,118.25,43.46,118.35,43.46,118.38,43.39,118.15,43.30,117.92,43.20,117.67,43.17,118.03,43.16,118.38,43.17,118.67,43.21,118.60,43.27,118.53,43.33,118.50,43.40,118.47,43.45,118.35,43.34,118.10,43.17,117.92,43.10,117.90,43.19,118.08,43.24,118.25,43.21,118.35
RZ_3605715_11393,null,null,50,0,1,43.16,118.35,43.12,118.70,43.06,119.00,43.00,119.35,42.99,119.35,43.04,119.30,43.10,119.28,43.09,119.22,43.06,119.20,43.02,119.17,43.06,119.17,43.12,119.20,43.16,119.22,43.14,119.22,43.09,119.30,43.16,119.42,43.26,119.60,43.38,119.75,43.40,119.92,43.44,120.08,43.46,120.30,43.44,120.42,43.44,119.92,43.40,119.05,43.41,118.20,43.27,117.62,43.21,116.90,42.95,115.60,42.79,114.40,42.50,113.45,42.34,112.17,42.05,110.62,41.76,109.03,41.45,107.67,41.12,106.58,40.88,105.28,40.58,104.55,40.27,103.60,39.92,102.95,39.71,101.78,39.56,100.67,39.34,99.62,39.09,98.78,38.80,97.75,38.66,96.12,38.42,94.65,38.20,93.12,37.95,91.92,37.91,90.17,37.64,88.80
RZ_3605715_11394,null,null,50,0,1,37.46,87.03,37.25,85.83,37.34,84.85,37.34,84.10,37.29,83.30,37.20,82.30,37.11,81.47,37.05,80.62,37.05,79.65,37.08,78.70,37.14,77.75,37.16,77.08,37.34,76.35,37.50,75.88,37.74,75.05,37.83,74.40,37.86,73.70,37.86,73.17,37.88,72.62,37.92,72.20,37.95,71.88,37.95,71.60,37.79,71.42,37.64,71.22,37.42,71.00,37.35,70.83,37.29,70.75,37.30,70.78,37.31,70.78,37.33,70.55,37.34,70.22,37.34,69.97,37.34,69.92,37.31,70.00,37.40,70.08,37.52,70.00,37.65,69.85,37.65,69.65,37.61,69.60,37.56,69.60,37.56,69.60,37.56,69.58,37.55,69.70,37.51,69.83,37.46,70.03,37.42,70.12,37.41,70.20,37.40,70.28,37.39,70.33,37.39,70.38
RZ_3605715_11395,null,null,51,0,1,37.41,70.40,37.45,70.55,37.46,70.67,37.46,70.78,37.50,70.72,37.54,70.70,37.58,70.70,37.61,70.70,37.65,70.78,37.64,70.83,37.56,70.85,37.45,70.83,37.40,70.90,37.42,71.05,37.50,71.22,37.59,71.33,37.56,71.33,37.55,71.33,37.54,71.30,37.60,71.30,37.64,71.50,37.67,71.67,37.65,71.88,37.65,71.97,37.65,72.10,37.67,72.22,37.69,72.25,37.67,72.17,37.70,72.12,37.71,72.25,37.67,72.50,37.61,72.78,37.55,72.88,37.52,72.95,37.51,73.00,37.54,73.08,37.60,73.17,37.66,73.25,37.66,73.22,37.65,73.17,37.66,73.12,37.67,73.12,37.69,73.15,37.69,73.15,37.69,73.15,37.70,73.17,37.73,73.20,37.74,73.17,37.76,73.12,37.76,73.35,37.73,73.60
RZ_3605715_11396,null,null,50,0,1,37.69,73.72,37.66,73.67,37.64,73.60,37.62,73.65,37.61,73.67,37.60,73.80,37.59,73.95,37.59,74.20,37.60,74.25,37.59,74.28,37.56,74.20,37.54,74.15,37.55,74.22,37.56,74.30,37.58,74.40,37.60,74.40,37.60,74.38,37.60,74.38,37.59,74.42,37.59,74.50,37.58,74.58,37.56,74.60,37.55,74.65,37.52,74.75,37.52,74.80,37.51,74.85,37.52,74.85,37.56,74.85,37.58,74.83,37.56,74.83,37.55,74.83,37.54,74.80,37.54,74.80,37.55,74.83,37.58,74.85,37.54,74.83,37.49,74.90,37.44,74.97,37.41,75.17,37.49,75.42,37.56,75.67,37.64,75.60,37.59,75.50,37.54,75.38,37.52,75.35,37.56,75.22,37.62,75.15,37.67,75.20,37.69,75.22,37.66,75.25
RZ_3605715_11397,null,null,52,0,1,37.69,75.30,37.74,75.38,37.73,75.35,37.66,75.28,37.61,75.10,37.62,74.97,37.61,74.90,37.59,74.95,37.59,75.05,37.59,75.12,37.60,75.20,37.61,75.22,37.61,75.25,37.61,75.28,37.62,75.33,37.62,75.38,37.64,75.40,37.61,75.40,37.56,75.53,37.51,75.70,37.49,75.88,37.58,75.90,37.65,75.92,37.70,75.95,37.65,76.03,37.67,76.17,37.75,76.35,37.77,76.45,37.71,76.50,37.66,76.53,37.66,76.53,37.66,76.47,37.66,76.38,37.67,76.22,37.64,76.08,37.60,76.03,37.54,76.10,37.51,76.20,37.49,76.25,37.49,76.25,37.50,76.12,37.50,76.00,37.48,75.90,37.42,75.90,37.38,76.00,37.35,76.25,37.35,76.50,37.34,76.67,37.34,76.70,37.33,76.78,37.35,76.83,37.38,76.88
RZ_3605715_11398,null,null,48,30,1,37.40,76.90,37.41,76.80,37.42,76.67,37.40,76.53,37.38,76.47,37.34,76.45,37.33,76.42,37.35,76.72,37.38,77.03,37.41,77.30,37.41,77.33,37.41,77.35,37.45,77.38,37.48,77.33,37.48,77.30,37.44,77.25,37.40,77.28,37.41,77.20,37.42,77.12,37.38,77.15,37.33,77.30,37.26,77.45,37.26,77.50,37.27,77.47,37.27,77.45,37.24,77.42,37.21,77.42,37.25,77.53,37.30,77.67,37.31,77.80,37.26,77.80,37.20,77.80,37.19,77.80,37.20,77.80,37.23,77.72,37.24,77.65,37.23,77.75,37.21,77.95,37.20,78.17,37.19,78.22,37.17,78.30,37.16,78.35,37.25,78.50,37.36,78.58,37.65,78.67,37.85,78.70,38.34,78.85,38.69,79.28
RZ_3605715_11399,null,null,51,0,1,39.46,80.08,40.06,81.08,40.81,82.40,41.60,83.80,42.51,85.67,43.42,87.20,44.06,89.12,44.77,90.83,45.54,92.40,46.26,93.85,46.99,95.42,47.48,97.72,48.10,100.30,48.40,102.55,48.80,104.97,49.14,107.35,49.36,110.25,49.48,112.17,49.62,114.25,49.88,116.12,50.11,118.22,50.27,120.20,50.51,121.83,50.73,123.85,50.89,125.80,51.02,127.53,51.16,129.25,51.12,130.62,50.96,132.22,50.69,133.57,50.44,134.57,50.09,135.62,49.76,136.18,49.42,137.12,49.08,137.62,48.84,138.15,48.60,138.12,48.50,137.95,48.35,137.78,48.26,137.60,48.19,137.47,48.15,137.35,48.12,137.12,48.06,137.00,48.05,136.90,48.02,136.90,48.01,136.95,48.02,137.03,48.05,136.95,48.04,136.80,48.01,136.75
RZ_3605715_11400,null,null,49,0,1,47.98,136.88,47.99,137.05,47.98,137.12,47.98,137.10,47.99,136.95,47.94,136.78,47.89,136.70,47.83,136.68,47.81,136.62,47.80,136.60,47.73,136.57,47.65,136.55,47.64,136.55,47.70,136.62,47.70,136.70,47.65,136.72,47.60,136.70,47.62,136.72,47.65,136.72,47.65,136.72,47.61,136.55,47.58,136.40,47.56,136.28,47.56,136.30,47.56,136.50,47.50,136.70,47.46,136.82,47.42,136.68,47.46,136.40,47.49,136.12,47.48,135.90,47.48,135.72,47.46,135.68,47.46,135.68,47.45,136.03,47.42,136.35,47.38,136.47,47.35,136.30,47.36,136.07,47.40,135.93,47.44,135.75,47.45,135.93,47.39,136.18,47.31,136.47,47.25,136.53,47.27,136.30,47.31,136.03,47.38,135.93,47.40,136.05
RZ_3605715_11401,null,null,50,0,10,47.35,136.15,47.27,136.03,47.23,135.90,47.25,135.85,47.31,135.85,47.38,135.82,47.39,135.70,47.31,135.57,47.21,135.53,47.17,135.47,47.24,135.40,47.31,135.38,47.38,135.35,47.36,135.35,47.36,135.40,47.40,135.53,47.42,135.70,47.44,135.82,47.45,135.90,47.48,135.85,47.49,135.82,47.49,135.75,47.48,135.72,47.45,135.72,47.41,135.72,47.39,135.88,47.36,135.97,47.36,136.03,47.39,135.97,47.40,135.95,47.44,135.97,47.46,136.12,47.48,136.28,47.46,136.40,47.46,136.45,47.46,136.45,47.46,136.47,47.50,136.38,47.55,136.25,47.59,136.10,47.58,136.28,47.55,136.53,47.54,136.60,47.55,136.43,47.56,136.25,47.55,136.28,47.55,136.30,47.55,136.32,47.54,136.53,47.46,136.72
RZ_3605715_11402,null,null,50,0,10,47.42,136.53,47.45,136.10,47.52,135.65,47.58,135.57,47.60,136.00,47.64,136.50,47.67,136.95,47.62,136.93,47.58,136.90,47.54,136.80,47.55,136.55,47.56,136.32,47.56,136.53,47.55,136.80,47.55,137.12,47.55,137.12,47.59,137.00,47.64,137.00,47.69,136.97,47.66,136.90,47.62,136.68,47.59,136.47,47.59,136.50,47.61,136.57,47.59,136.72,47.56,136.85,47.51,136.90,47.52,136.80,47.54,136.70,47.51,136.72,47.49,136.78,47.45,136.97,47.41,137.10,47.39,137.20,47.46,137.12,47.55,137.03,47.59,136.97,47.54,136.93,47.50,136.90,47.51,136.90,47.60,136.90,47.69,136.85,47.77,136.80,47.69,136.90,47.61,137.10,47.52,137.30,47.52,137.32,47.52,137.20,47.50,137.10,47.50,137.07
RZ_3605715_11403,null,null,50,0,10,47.50,137.18,47.54,137.25,47.60,137.28,47.64,137.18,47.65,137.07,47.65,137.00,47.69,137.05,47.65,137.43,47.60,137.80,47.55,137.95,47.56,137.78,47.60,137.45,47.64,137.30,47.67,137.10,47.70,137.05,47.77,137.38,47.86,137.78,47.89,138.18,47.83,138.22,47.76,138.15,47.73,138.05,47.70,137.95,47.67,137.97,47.70,138.00,47.74,137.85,47.74,137.72,47.73,137.62,47.71,137.70,47.77,137.78,47.86,137.80,47.95,137.78,47.95,137.78,47.94,138.05,47.94,138.30,47.94,138.60,47.96,138.62,47.98,138.65,47.99,138.70,48.00,138.82,48.00,139.10,47.99,139.28,48.00,139.20,48.01,139.00,48.11,138.60,48.21,138.38,47.96,138.07,47.55,137.65,46.98,136.95,46.52,136.28,45.92,135.72
RZ_3605715_11404,null,null,51,0,2,45.42,134.43,45.10,132.78,44.79,130.22,44.60,127.78,44.27,124.85,44.02,122.65,43.44,119.78,42.76,116.83,41.98,113.90,41.38,112.00,40.89,110.40,40.36,107.65,39.99,104.75,39.50,101.65,39.12,98.92,38.59,95.97,38.02,93.58,37.66,91.40,37.46,89.33,37.39,86.47,37.26,84.08,37.08,81.95,37.04,80.22,36.94,78.45,36.89,76.58,36.85,75.00,36.94,73.42,36.98,72.38,37.04,71.40,37.11,70.53,37.17,69.78,37.26,68.65,37.34,67.65,37.45,66.47,37.52,65.72,37.60,65.08,37.59,64.62,37.58,64.22,37.55,63.75,37.56,63.27,37.54,63.05,37.50,63.00,37.56,62.98,37.66,62.88,37.76,62.77,37.79,62.62,37.80,62.45,37.83,62.30,37.89,62.23,37.95,62.20,38.00,62.15
RZ_3605715_11405,null,null,50,0,2,38.00,62.12,38.04,62.08,38.06,62.02,38.10,62.08,38.12,62.15,38.11,62.27,38.08,62.33,38.02,62.30,37.99,62.40,37.91,62.58,37.86,62.80,37.89,63.17,38.02,63.65,38.17,64.12,38.25,64.30,38.26,64.22,38.24,64.12,38.23,64.03,38.20,64.10,38.06,64.28,37.90,64.45,37.89,64.55,38.01,64.65,38.10,64.75,38.05,64.80,38.01,64.75,38.01,64.72,38.00,64.75,37.98,64.90,38.01,64.95,38.08,64.92,38.11,65.00,38.09,65.17,38.06,65.50,38.01,65.67,37.96,65.97,37.94,66.12,37.94,66.35,37.92,66.42,37.88,66.50,37.84,66.38,37.83,66.28,37.85,66.17,37.90,66.25,37.98,66.33,38.05,66.30,38.04,66.22,37.99,66.10,37.92,66.05,37.88,66.12
RZ_3605715_11406,null,null,50,0,2,37.86,66.30,37.88,66.50,37.88,66.75,37.85,66.95,37.79,67.03,37.75,66.88,37.74,66.75,37.79,66.90,37.85,67.15,37.91,67.38,37.91,67.40,37.90,67.40,37.90,67.40,37.92,67.45,37.95,67.55,37.98,67.67,38.00,67.72,38.05,67.83,38.10,67.95,38.16,68.00,38.06,67.92,37.92,67.85,37.85,67.80,37.91,67.80,37.99,67.83,38.00,67.78,38.00,67.72,38.00,67.85,38.00,68.00,38.00,68.15,37.96,68.10,37.91,68.08,37.85,68.10,37.84,68.08,37.89,68.08,37.94,68.05,37.98,68.05,37.96,68.05,38.02,68.03,38.10,68.22,38.16,68.33,38.09,68.40,38.01,68.30,38.00,68.40,38.04,68.53,38.10,68.60,38.14,68.55,38.17,68.47,38.17,68.40,38.19,68.33
RZ_3605715_11407,null,null,51,0,2,38.19,68.38,38.17,68.50,38.17,68.62,38.16,68.70,38.15,68.78,38.15,68.85,38.14,68.97,38.12,69.08,38.05,69.25,37.98,69.28,37.91,69.33,37.90,69.30,37.92,69.28,38.01,69.28,38.09,69.35,38.17,69.47,38.20,69.62,38.20,69.67,38.17,69.78,38.14,69.92,38.10,70.10,38.11,69.95,38.14,69.67,38.16,69.38,38.16,69.30,38.19,69.35,38.21,69.30,38.25,69.25,38.26,69.15,38.26,69.17,38.25,69.22,38.25,69.30,38.20,69.35,38.14,69.35,38.08,69.50,38.05,69.75,38.04,69.95,38.04,69.97,38.05,69.90,38.06,69.88,38.08,69.85,38.06,70.03,38.04,70.22,38.02,70.28,38.02,70.12,38.01,70.00,37.98,70.05,38.01,70.20,38.04,70.33,38.08,70.38,38.05,70.38
RZ_3605715_11408,null,null,50,0,2,38.04,70.40,38.01,70.40,38.01,70.40,38.01,70.55,38.00,70.72,37.98,71.00,37.96,71.15,37.94,71.30,37.96,71.42,37.99,71.47,38.00,71.42,38.00,71.30,38.00,71.17,38.05,71.08,38.09,71.05,38.11,71.00,38.12,71.03,38.09,71.03,38.06,70.92,38.04,70.80,38.04,71.03,38.01,71.35,37.99,71.65,37.98,71.62,37.94,71.58,37.92,71.58,37.91,71.60,37.91,71.60,37.91,71.62,37.92,71.55,37.94,71.53,37.94,71.58,37.95,71.65,37.95,71.62,37.95,71.60,37.94,71.62,37.92,71.67,37.92,71.67,37.92,71.70,37.91,71.83,37.89,71.97,37.85,72.10,37.83,72.00,37.81,71.88,37.81,71.88,37.80,72.03,37.79,72.17,37.79,72.17,37.80,72.20,37.81,72.25
RZ_3605715_11409,null,null,49,0,2,37.84,72.30,37.85,72.25,37.88,72.15,37.88,72.05,37.88,72.10,37.85,72.25,37.84,72.38,37.85,72.35,37.84,72.25,37.83,72.05,37.83,71.88,37.84,71.97,37.88,72.28,37.90,72.58,37.95,72.60,37.95,72.60,37.98,72.60,37.99,72.58,37.91,72.58,37.81,72.60,37.74,72.72,37.71,72.80,37.70,72.85,37.66,73.00,37.69,73.17,37.73,73.33,37.76,73.33,37.77,73.20,37.80,73.08,37.77,72.97,37.74,72.97,37.74,73.00,37.76,73.05,37.84,73.17,37.88,73.30,37.92,73.35,37.92,73.33,37.81,73.22,37.69,73.15,37.59,73.05,37.61,72.97,37.65,72.92,37.69,72.72,37.65,72.30,37.50,71.67,37.36,70.90,37.34,69.80,37.40,68.88,37.49,67.70
RZ_3605715_11410,null,null,51,0,2,37.56,66.65,37.69,65.33,37.91,64.12,38.12,63.02,38.33,61.80,38.58,61.10,38.85,60.17,39.11,59.70,39.23,58.65,39.30,58.05,39.39,56.83,39.42,55.88,39.46,54.38,39.45,53.48,39.50,52.27,39.60,51.27,39.71,50.12,39.80,49.15,39.90,48.05,40.11,47.10,40.30,46.48,40.46,45.95,40.55,45.33,40.66,44.45,40.76,43.73,40.70,42.98,40.65,42.23,40.54,41.58,40.52,41.15,40.49,40.55,40.45,39.98,40.45,39.05,40.54,38.52,40.65,38.12,40.74,38.05,40.74,37.98,40.76,37.98,40.84,38.00,40.92,37.73,40.98,37.55,40.99,37.45,40.99,37.62,40.89,37.65,40.80,37.58,40.73,37.50,40.76,37.50,40.81,37.33,40.85,37.12,40.85,36.88,40.83,36.83,40.83,36.77
RZ_3605715_11411,null,null,50,0,2,40.85,36.77,40.89,36.73,40.92,36.67,40.94,36.67,40.94,36.75,40.95,36.85,41.02,36.90,41.10,36.90,41.12,36.90,41.05,37.10,40.98,37.33,40.98,37.52,40.99,37.48,40.95,37.42,40.89,37.42,40.86,37.40,40.88,37.60,40.88,37.80,40.86,38.00,40.85,37.98,40.85,37.95,40.86,37.95,40.88,38.00,40.85,37.85,40.83,37.70,40.79,37.77,40.79,38.02,40.77,38.45,40.80,38.60,40.81,38.75,40.91,38.77,41.00,38.88,41.00,39.08,40.92,39.27,40.88,39.38,40.91,39.45,40.94,39.52,40.91,39.58,40.91,39.52,40.91,39.48,40.91,39.45,40.90,39.40,40.85,39.38,40.81,39.40,40.77,39.42,40.75,39.45,40.74,39.50,40.75,39.70,40.80,39.88,40.88,39.98
RZ_3605715_11412,null,null,49,0,2,40.90,39.92,40.89,39.92,40.88,39.98,40.86,40.12,40.88,40.23,40.86,40.35,40.84,40.45,40.84,40.58,40.88,40.67,40.94,40.70,40.99,40.65,40.96,40.60,40.92,40.55,40.89,40.65,40.88,40.70,40.89,40.55,40.94,40.38,40.98,40.35,40.98,40.50,40.94,40.62,40.94,40.60,40.96,40.60,40.98,40.70,40.99,40.75,41.01,40.77,41.08,40.75,41.09,40.88,41.02,41.00,40.95,41.05,40.90,40.90,40.88,40.75,40.85,40.70,40.88,40.60,40.95,40.50,41.00,40.40,40.96,40.45,40.91,40.52,40.84,40.60,40.76,40.60,40.69,40.58,40.70,40.58,40.74,40.65,40.79,40.62,40.79,40.60,40.79,40.55,40.77,40.67,40.76,40.88,40.76,41.02,40.76,41.12
RZ_3605715_11413,null,null,50,0,2,40.73,41.20,40.67,41.27,40.66,41.30,40.69,41.23,40.70,41.12,40.73,41.10,40.73,41.12,40.74,41.15,40.75,41.12,40.75,41.23,40.76,41.30,40.76,41.45,40.75,41.48,40.79,41.38,40.85,41.20,40.94,41.05,40.95,41.17,40.95,41.30,40.94,41.45,40.94,41.45,40.95,41.42,40.95,41.42,40.95,41.40,40.92,41.40,40.84,41.33,40.76,41.23,40.79,41.15,40.88,41.33,40.96,41.55,40.96,41.65,40.96,41.52,40.96,41.58,40.96,41.70,40.96,41.85,40.95,41.83,40.94,41.83,40.94,41.88,40.95,41.85,40.96,41.83,40.96,41.85,40.96,41.95,41.01,42.12,41.06,42.17,41.08,42.15,41.06,42.08,41.05,41.98,41.02,42.05,41.00,42.17,40.99,42.23,40.99,42.23
RZ_3605715_11414,null,null,50,0,2,40.99,42.23,40.98,42.27,40.96,42.35,40.92,42.38,40.89,42.40,40.85,42.40,40.83,42.40,40.81,42.38,40.80,42.40,40.80,42.42,40.88,42.45,40.95,42.50,41.04,42.52,41.04,42.52,41.08,42.52,41.11,42.60,41.12,42.67,41.09,42.80,41.06,42.90,41.05,43.05,41.06,43.20,41.08,43.30,41.08,43.40,41.04,43.40,40.99,43.38,40.94,43.30,40.95,43.27,40.95,43.27,40.96,43.25,40.90,43.25,40.84,43.35,40.77,43.50,40.75,43.75,40.85,43.83,40.95,43.90,41.06,43.92,41.06,43.90,41.08,43.88,41.09,43.83,41.12,43.75,41.17,43.70,41.23,43.77,41.15,43.85,41.05,43.95,40.96,43.95,40.98,43.95,40.94,43.95,40.86,43.95,40.76,44.00,40.75,44.08
RZ_3605715_11415,null,null,51,0,2,40.79,44.15,40.81,44.15,41.00,44.17,41.19,44.23,41.26,44.23,41.14,44.27,41.04,44.33,41.04,44.42,41.10,44.45,41.12,44.48,41.15,44.50,41.14,44.50,41.11,44.55,41.09,44.55,41.06,44.58,41.06,44.58,41.05,44.58,41.04,44.65,41.01,44.80,40.99,44.95,40.95,45.00,40.91,45.00,40.92,44.80,40.92,44.58,40.95,44.42,40.98,44.50,41.04,44.58,41.09,44.67,41.11,44.83,41.12,44.95,41.14,44.95,41.19,44.95,41.20,44.95,41.16,45.02,41.10,45.12,41.08,45.25,41.10,45.27,41.14,45.27,41.16,45.25,41.15,45.23,41.06,45.12,40.99,45.05,40.89,45.00,40.89,44.65,40.94,44.30,41.01,43.92,41.10,43.38,41.16,42.83,41.31,41.85,41.40,41.40,41.52,40.23
RZ_3605715_11416,null,null,50,0,2,41.58,39.50,41.67,38.45,41.95,37.92,42.24,37.12,42.50,36.40,42.59,35.88,42.64,35.52,42.66,35.35,42.67,35.05,42.70,34.75,42.79,34.27,42.88,33.80,42.96,33.45,42.96,33.35,42.98,32.92,43.00,32.50,43.10,31.82,43.12,31.52,43.15,31.02,43.12,30.60,43.14,30.23,43.20,30.02,43.30,29.73,43.41,29.23,43.58,28.75,43.71,28.57,43.81,28.65,43.81,28.65,43.86,28.57,43.92,28.38,43.99,28.23,44.00,28.10,43.99,28.10,43.98,28.05,43.96,28.05,43.95,28.02,43.92,27.93,43.89,27.88,43.88,27.80,43.91,27.85,43.91,27.82,43.92,27.75,43.90,27.65,43.91,27.57,43.98,27.55,44.04,27.55,44.09,27.55,44.09,27.52,44.08,27.52,44.01,27.50
RZ_3605715_11417,null,null,49,0,2,43.94,27.70,43.88,27.90,43.85,28.07,43.86,27.98,43.89,27.88,43.91,27.82,43.89,27.85,43.85,27.95,43.85,28.00,43.89,28.00,43.91,28.07,43.94,28.20,43.98,28.35,44.04,28.38,44.09,28.38,44.04,28.35,43.95,28.32,43.86,28.25,43.85,28.20,43.92,28.35,44.00,28.57,44.04,28.80,44.01,28.88,43.99,28.88,43.92,28.95,43.86,29.07,43.75,29.18,43.70,29.30,43.66,29.32,43.70,29.25,43.76,29.12,43.83,29.07,43.83,29.18,43.79,29.32,43.80,29.40,43.85,29.45,43.90,29.43,43.90,29.40,43.89,29.27,43.88,29.15,43.81,29.20,43.76,29.38,43.76,29.55,43.80,29.60,43.84,29.65,43.85,29.70,43.89,29.73,43.92,29.70,43.95,29.70
RZ_3605715_11418,null,null,50,0,2,43.95,29.70,43.94,29.68,43.94,29.68,43.96,29.70,43.98,29.75,43.98,29.88,43.94,30.00,43.91,30.07,43.92,30.10,43.94,30.12,43.95,30.18,43.92,30.18,43.91,30.18,43.90,30.18,43.89,30.20,43.86,30.15,43.84,30.10,43.79,30.10,43.75,30.27,43.71,30.45,43.66,30.57,43.64,30.62,43.60,30.57,43.67,30.48,43.75,30.38,43.77,30.45,43.74,30.52,43.70,30.57,43.71,30.48,43.77,30.35,43.83,30.45,43.80,30.65,43.74,30.75,43.70,30.65,43.71,30.55,43.73,30.55,43.73,30.55,43.73,30.68,43.69,30.77,43.64,30.88,43.71,30.98,43.84,31.07,43.95,31.15,43.96,31.05,43.90,30.93,43.85,30.68,43.79,30.50,43.79,30.43,43.80,30.52,43.80,30.65
RZ_3605715_11419,null,null,50,0,2,43.76,30.82,43.70,30.98,43.64,31.02,43.62,31.02,43.61,31.00,43.60,31.00,43.59,31.00,43.59,31.05,43.59,31.12,43.61,31.25,43.66,31.32,43.71,31.32,43.73,31.35,43.73,31.40,43.74,31.40,43.76,31.35,43.77,31.38,43.79,31.48,43.83,31.57,43.85,31.62,43.86,31.77,43.83,31.90,43.75,32.08,43.67,32.10,43.61,32.15,43.62,32.10,43.65,31.95,43.62,31.80,43.59,31.73,43.52,31.73,43.58,31.75,43.62,31.82,43.67,31.93,43.64,32.00,43.61,32.05,43.59,32.08,43.59,31.90,43.60,31.73,43.60,31.57,43.58,31.75,43.59,31.95,43.62,31.93,43.60,31.75,43.55,31.62,43.60,31.70,43.71,31.77,43.81,31.77,43.80,31.75,43.74,31.75,43.69,31.80
RZ_3605715_11420,null,null,51,0,2,43.64,32.08,43.59,32.30,43.55,32.45,43.54,32.38,43.58,32.27,43.65,32.23,43.69,32.23,43.73,32.25,43.70,32.20,43.70,32.10,43.73,32.00,43.74,31.98,43.65,31.93,43.52,32.20,43.50,32.48,43.60,32.62,43.73,32.48,43.74,32.33,43.73,32.33,43.70,32.35,43.62,32.40,43.59,32.42,43.61,32.45,43.70,32.42,43.62,32.40,43.51,32.38,43.41,32.33,43.41,32.30,43.36,32.23,43.31,32.15,43.33,32.15,43.39,32.20,43.44,32.33,43.44,32.45,43.44,32.58,43.36,32.62,43.27,32.65,43.21,32.67,43.26,32.75,43.31,32.77,43.34,32.80,43.35,32.77,43.38,32.73,43.38,32.73,43.36,32.77,43.34,32.85,43.38,32.85,43.41,32.85,43.45,32.83,43.45,32.80,43.44,32.85
RZ_3605715_11421,null,null,51,0,2,43.42,32.88,43.42,32.98,43.41,33.05,43.39,33.10,43.38,33.08,43.36,33.00,43.38,32.85,43.39,32.73,43.42,32.65,43.45,32.62,43.45,32.73,43.45,32.85,43.40,32.95,43.38,32.95,43.34,32.92,43.34,32.90,43.34,32.85,43.34,32.83,43.38,32.90,43.44,33.00,43.49,33.23,43.44,33.33,43.36,33.42,43.30,33.38,43.36,33.33,43.42,33.27,43.40,33.25,43.31,33.25,43.24,33.23,43.24,33.25,43.23,33.35,43.20,33.50,43.17,33.60,43.12,33.65,43.10,33.62,43.06,33.70,43.14,33.77,43.21,33.85,43.30,33.85,43.30,33.90,43.30,33.92,43.30,33.98,43.30,33.90,43.31,33.75,43.34,33.60,43.38,33.55,43.39,33.55,43.40,33.55,43.38,33.60,43.35,33.62,43.30,33.67
RZ_3605715_11422,null,null,50,0,2,43.27,33.67,43.25,33.70,43.25,33.75,43.25,33.83,43.20,33.88,43.17,33.90,43.15,34.02,43.16,34.12,43.16,34.23,43.17,34.15,43.27,34.15,43.38,34.12,43.48,34.15,43.49,34.10,43.58,34.02,43.64,33.98,43.61,33.92,43.52,33.90,43.42,33.85,43.42,33.80,43.40,33.77,43.36,33.92,43.33,34.10,43.29,34.15,43.26,34.05,43.24,33.95,43.24,33.98,43.24,34.05,43.19,34.08,43.12,34.20,43.06,34.35,43.04,34.48,43.08,34.52,43.14,34.50,43.20,34.50,43.23,34.52,43.23,34.58,43.23,34.62,43.24,34.62,43.24,34.67,43.24,34.73,43.14,34.73,43.05,34.70,43.06,34.73,43.15,34.77,43.24,34.83,43.21,34.85,43.19,34.85,43.19,34.80,43.20,34.77
RZ_3605715_11423,null,null,49,0,2,43.23,34.77,43.21,34.83,43.20,34.88,43.12,34.95,43.08,34.98,43.01,34.98,42.99,34.92,42.98,34.85,42.98,34.80,42.98,34.80,43.00,34.92,43.04,35.02,43.08,35.10,43.06,35.23,43.04,35.35,43.01,35.35,43.00,35.20,42.99,35.10,42.95,35.12,42.94,35.12,42.95,35.02,43.00,34.95,43.06,35.00,43.12,35.10,43.17,35.12,43.23,35.10,43.25,35.05,43.27,35.12,43.27,35.15,43.14,35.12,42.99,35.10,42.84,35.05,42.84,35.05,42.88,35.10,42.91,35.12,42.96,35.15,43.00,35.20,43.02,35.23,43.10,35.27,43.14,35.42,43.16,35.55,43.14,35.67,43.14,35.58,43.15,35.50,43.15,35.45,43.15,35.50,43.12,35.62,43.12,35.75,43.12,35.77
RZ_3605715_11424,null,null,50,0,2,43.15,35.73,43.15,35.58,43.15,35.48,43.15,35.45,43.11,35.50,43.06,35.52,43.02,35.50,43.10,35.62,43.16,35.75,43.24,35.88,43.23,35.88,43.27,35.88,43.31,35.92,43.35,35.95,43.33,35.95,43.31,35.95,43.14,36.12,42.95,36.33,42.70,36.62,42.41,36.70,42.08,37.08,41.58,37.27,40.95,37.62,40.17,37.60,39.54,37.60,38.86,37.52,38.15,37.52,37.45,37.52,36.76,37.50,36.27,37.77,35.51,37.98,34.86,38.27,33.99,38.33,33.44,38.67,32.98,38.95,32.77,39.10,32.45,39.12,32.26,39.30,32.04,39.58,31.99,39.80,31.99,39.95,32.01,40.00,32.04,40.02,32.02,40.00,32.02,39.95,32.02,40.15,31.99,40.40,31.90,40.45,31.85,40.27,31.82,40.08
RZ_3605715_11425,null,null,51,0,2,31.86,40.02,31.86,40.20,31.86,40.45,31.85,40.58,31.86,40.45,31.84,40.33,31.80,40.30,31.76,40.25,31.75,40.23,31.76,40.17,31.79,40.17,31.80,40.15,31.79,40.10,31.77,40.10,31.76,40.25,31.70,40.38,31.64,40.42,31.61,40.52,31.64,40.65,31.65,40.83,31.61,40.88,31.59,40.80,31.56,40.67,31.54,40.65,31.51,40.77,31.57,40.90,31.61,40.92,31.64,40.95,31.70,40.95,31.77,40.95,31.86,40.95,31.86,41.00,31.81,40.92,31.76,40.85,31.71,41.08,31.74,41.38,31.77,41.50,31.77,41.27,31.76,40.98,31.75,40.88,31.76,40.95,31.77,41.15,31.79,41.38,31.80,41.42,31.82,41.48,31.84,41.38,31.88,41.25,31.94,41.05,31.95,40.92,31.95,40.88,31.93,40.98
RZ_3605715_11426,null,null,50,0,2,31.95,41.15,31.98,41.25,32.00,41.27,32.00,41.33,31.95,41.35,31.90,41.38,31.85,41.40,31.88,41.45,31.89,41.65,31.89,41.80,31.93,41.90,31.99,41.88,32.02,41.83,32.04,41.85,32.04,41.92,32.04,42.10,31.98,42.25,31.93,42.02,31.86,41.73,31.85,41.48,31.84,41.58,31.86,41.67,31.88,41.73,31.88,41.73,31.88,41.73,31.89,41.73,31.93,41.88,31.94,42.00,31.95,42.12,31.94,42.12,31.94,42.12,31.94,42.05,31.93,41.95,31.93,41.80,31.96,41.77,32.01,41.95,32.09,42.17,32.12,42.52,32.19,42.73,32.17,42.90,32.12,42.70,32.08,42.48,32.08,42.25,32.08,42.33,32.02,42.38,31.95,42.40,31.88,42.45,31.84,42.48,31.80,42.50,31.71,42.48
RZ_3605715_11427,null,null,99,0,0,31.68,42.40,31.75,42.38,31.89,42.35,32.01,42.38,32.04,42.52,32.06,42.70,32.01,42.62,31.95,42.38,31.89,42.10,31.89,42.10,31.89,42.08,31.95,42.10,31.99,42.42,32.02,42.73,32.02,43.05,32.05,43.08,32.05,43.10,32.02,43.12,32.01,42.98,32.02,42.83,32.08,42.62,32.11,42.60,32.08,42.58,31.99,42.65,31.89,42.77,31.88,42.88,31.88,42.92,31.88,42.83,31.91,42.73,31.96,42.50,31.95,42.38,31.91,42.33,31.99,42.45,32.11,42.58,32.25,42.60,32.27,42.50,32.16,42.42,32.02,42.38,31.90,42.38,31.93,42.38,31.93,42.35,31.88,42.35,31.82,42.38,31.79,42.40,31.76,42.45,31.77,42.48,31.82,42.52,31.89,42.58,31.94,42.65,31.96,42.70,31.99,42.73,31.98,42.75,31.98,42.88,31.98,42.98,32.01,43.12,32.02,43.25,32.01,43.35,31.96,43.30,31.93,43.10,31.99,42.92,32.08,42.90,32.15,42.98,32.15,43.15,32.04,43.27,31.91,43.33,31.85,43.27,31.91,43.30,31.98,43.35,31.99,43.38,31.96,43.38,31.93,43.25,31.84,43.08,31.82,43.00,31.88,43.08,31.96,43.17,31.99,43.17,31.94,43.30,31.93,43.40,31.94,43.35,31.88,43.15,31.80,42.95,31.73,43.23,31.75,43.55,31.81,43.62,31.81,43.40,31.80,43.25,31.76,43.45,31.75,43.65,31.80,43.77,31.85,43.80,31.91,43.85,31.82,43.85,31.74,43.88,31.68,43.90,31.69,44.10,31.68,44.20,31.66,44.27,31.71,44.20,31.90,44.17
RZ_3605715_11428,null,null,51,0,0,32.09,44.20,32.04,44.15,31.90,44.10,31.82,44.08,31.90,44.05,31.89,44.02,31.81,43.98,31.73,43.92,31.73,43.95,31.73,43.92,31.74,43.92,31.75,43.95,31.76,44.05,31.77,44.10,31.77,44.08,31.74,44.00,31.70,43.95,31.68,43.92,31.74,43.98,31.80,43.98,31.79,43.92,31.73,43.92,31.64,44.12,31.60,44.33,31.59,44.38,31.59,44.25,31.61,44.02,31.64,43.88,31.64,43.95,31.62,44.15,31.61,44.35,31.61,44.38,31.60,44.38,31.61,44.42,31.66,44.50,31.71,44.55,31.74,44.60,31.76,44.70,31.79,44.80,31.84,44.90,31.86,44.90,31.84,44.88,31.79,44.88,31.74,44.88,31.74,44.77,31.74,44.67,31.74,44.67,31.81,44.80,31.91,44.73,31.93,44.52,31.85,44.33
RZ_3605715_11429,null,null,50,0,0,31.79,44.38,31.81,44.52,31.84,44.62,31.82,44.60,31.82,44.52,31.82,44.48,31.86,44.55,31.91,44.58,31.94,44.55,31.90,44.62,31.89,44.77,31.90,44.98,31.94,45.00,31.95,45.05,31.93,45.23,31.88,45.42,31.81,45.62,31.79,45.62,31.77,45.60,31.85,45.65,31.93,45.73,32.00,45.75,31.99,45.75,31.98,45.80,31.96,45.90,31.93,46.02,31.90,46.08,31.95,46.12,32.04,46.12,32.10,46.20,32.08,46.27,32.06,46.20,32.09,46.00,32.14,45.77,32.20,45.75,32.26,45.75,32.25,45.73,32.21,45.70,32.21,45.75,32.24,46.05,32.20,46.30,32.09,46.48,31.98,46.45,31.91,46.45,31.88,46.25,31.73,45.85,31.59,45.35,31.45,45.05,31.16,44.80,30.88,44.55
RZ_3605715_11430,null,null,50,0,0,30.61,44.30,30.61,44.20,30.48,44.02,30.16,43.65,29.85,43.27,29.69,43.05,29.74,43.02,29.76,43.05,29.75,43.10,29.74,42.90,29.76,42.62,29.80,42.20,29.80,42.08,29.81,41.95,29.84,42.00,29.89,41.85,30.05,41.67,30.20,41.45,30.31,41.05,30.31,40.67,30.36,40.35,30.44,40.23,30.50,39.88,30.50,39.52,30.51,39.20,30.38,39.02,30.27,38.45,30.15,37.98,30.19,37.58,30.18,37.58,30.15,37.42,30.10,37.12,30.02,36.83,29.94,36.62,29.79,36.35,29.65,35.88,29.54,35.40,29.54,35.02,29.55,34.77,29.45,34.35,29.32,34.05,29.19,33.77,29.15,33.70,29.10,33.67,29.06,33.70,29.10,33.70,29.21,34.25,29.30,34.83,29.31,35.33,29.26,35.23
RZ_3605715_11431,null,null,50,0,0,29.26,34.83,29.34,34.50,29.34,34.35,29.19,34.45,29.01,34.58,28.90,34.50,28.73,34.42,28.55,34.52,28.39,34.65,28.36,34.80,28.32,35.00,28.26,35.20,28.19,35.55,28.09,35.90,28.04,36.25,28.19,36.42,28.40,36.40,28.44,36.67,28.27,37.02,28.15,37.40,28.19,37.38,28.12,37.30,28.00,37.58,27.88,37.92,27.82,38.25,27.77,38.17,27.69,38.55,27.69,39.05,27.70,39.60,27.76,39.67,27.73,39.85,27.73,40.17,27.74,40.48,27.75,40.70,27.70,40.75,27.64,41.00,27.56,41.50,27.54,42.10,27.64,42.55,27.75,42.70,27.86,42.77,27.85,42.83,27.81,42.88,27.71,42.77,27.64,42.65,27.55,42.70,27.49,42.85,27.44,43.05,27.41,43.05,27.45,43.10
RZ_3605715_11432,null,null,51,0,0,27.52,43.12,27.60,43.15,27.60,43.15,27.56,43.10,27.51,43.08,27.50,43.00,27.49,42.92,27.46,42.85,27.45,42.83,27.44,42.88,27.45,42.92,27.46,42.92,27.46,42.95,27.46,43.02,27.48,43.02,27.49,43.05,27.48,43.30,27.44,43.62,27.41,43.95,27.45,43.98,27.57,44.02,27.70,44.00,27.70,43.92,27.62,43.83,27.54,43.95,27.54,44.10,27.52,44.25,27.54,44.33,27.55,44.40,27.55,44.27,27.55,44.02,27.64,43.80,27.71,43.83,27.79,43.98,27.76,44.17,27.74,44.38,27.65,44.50,27.57,44.60,27.49,44.65,27.48,44.60,27.55,44.55,27.65,44.42,27.74,44.38,27.75,44.27,27.75,44.20,27.74,44.17,27.73,44.20,27.75,44.23,27.81,44.20,27.86,44.23,27.86,44.30
RZ_3605715_11433,null,null,49,0,0,27.84,44.40,27.79,44.45,27.77,44.60,27.79,44.73,27.82,44.73,27.81,44.60,27.79,44.50,27.76,44.52,27.73,44.60,27.69,44.62,27.65,44.73,27.65,44.80,27.70,44.92,27.74,44.92,27.74,44.85,27.80,44.80,27.86,44.77,27.91,44.77,27.89,44.83,27.84,44.83,27.81,44.80,27.79,44.75,27.79,44.73,27.80,44.60,27.81,44.50,27.85,44.40,27.91,44.40,27.98,44.40,27.99,44.40,27.96,44.40,27.91,44.35,27.82,44.30,27.75,44.27,27.66,44.58,27.65,44.90,27.60,45.10,27.55,45.02,27.52,44.95,27.54,44.98,27.62,45.02,27.70,45.00,27.75,44.92,27.73,44.90,27.71,44.92,27.73,44.83,27.76,44.67,27.80,44.60,27.80,44.67,27.79,44.75
RZ_3605715_11434,null,null,50,0,4,27.79,44.80,27.77,44.83,27.77,44.80,27.77,44.73,27.77,44.65,27.79,44.80,27.81,44.92,27.84,45.02,27.88,45.00,27.93,45.00,27.93,45.00,27.89,44.98,27.86,44.95,27.90,45.08,27.94,45.23,27.96,45.38,27.93,45.30,27.89,45.25,27.88,45.20,27.88,45.23,27.88,45.23,27.90,45.25,27.91,45.33,27.93,45.40,27.86,45.48,27.82,45.42,27.89,45.38,27.99,45.33,28.07,45.35,28.06,45.42,28.05,45.45,28.04,45.42,28.02,45.35,28.00,45.33,27.98,45.30,27.81,45.05,27.59,44.60,27.39,43.92,27.19,43.33,27.09,42.65,26.64,41.98,26.30,41.38,25.94,40.25,25.64,38.95,25.25,37.35,24.80,36.38,24.35,35.67,24.04,34.95,23.81,34.35,23.64,33.33
RZ_3605715_11435,null,null,51,0,4,23.45,32.73,23.18,31.80,23.10,31.38,23.07,30.80,23.16,30.25,23.10,29.65,23.00,29.10,22.85,28.77,22.90,28.05,22.90,27.32,22.89,26.65,22.88,26.00,22.90,25.43,22.91,24.65,22.73,24.23,22.59,23.62,22.43,23.23,22.48,22.75,22.52,22.38,22.61,22.02,22.56,21.70,22.49,21.48,22.44,21.18,22.48,21.10,22.57,21.07,22.65,21.07,22.65,21.20,22.56,21.27,22.46,21.32,22.41,21.30,22.52,21.25,22.66,21.15,22.80,21.02,22.81,21.02,22.82,21.05,22.82,20.95,22.76,20.68,22.71,20.38,22.66,20.25,22.66,20.18,22.68,20.15,22.73,20.10,22.73,20.05,22.70,19.95,22.62,19.93,22.57,20.05,22.57,20.23,22.61,20.40,22.65,20.62,22.69,20.85,22.70,21.10
RZ_3605715_11436,null,null,50,0,4,22.73,21.18,22.74,21.23,22.86,21.27,22.99,21.32,23.09,21.38,23.02,21.38,22.88,21.35,22.75,21.32,22.73,21.32,22.79,21.32,22.93,21.38,22.99,21.40,23.02,21.45,22.99,21.48,22.96,21.50,22.95,21.50,22.96,21.48,22.98,21.52,23.01,21.65,23.04,21.80,23.09,21.65,23.10,21.40,23.09,21.30,23.05,21.45,23.00,21.77,22.96,21.93,22.95,22.10,22.95,22.07,22.95,22.07,22.90,22.20,22.86,22.27,22.95,22.38,23.07,22.38,23.12,22.38,23.01,22.50,22.95,22.62,22.98,22.80,23.04,22.80,23.07,22.77,23.05,22.90,22.93,23.00,22.81,23.02,22.81,22.90,22.91,22.70,22.99,22.60,23.00,22.60,23.00,22.70,23.00,22.80,23.05,22.73,23.07,22.65
RZ_3605715_11437,null,null,50,0,4,23.15,22.68,23.18,22.82,23.20,22.95,23.19,23.00,23.19,23.00,23.18,23.05,23.16,23.10,23.14,23.20,23.12,23.32,23.11,23.45,23.10,23.55,23.10,23.62,23.09,23.73,23.10,23.75,23.12,23.73,23.15,23.73,23.15,23.80,23.20,23.88,23.26,23.93,23.34,24.07,23.34,24.23,23.38,24.32,23.40,24.25,23.44,24.18,23.44,24.18,23.35,24.20,23.26,24.25,23.18,24.27,23.18,24.30,23.19,24.32,23.20,24.32,23.21,24.32,23.21,24.35,23.29,24.40,23.39,24.48,23.49,24.57,23.41,24.57,23.32,24.57,23.35,24.60,23.45,24.90,23.52,25.18,23.50,25.40,23.49,25.35,23.50,25.18,23.54,25.02,23.60,24.93,23.65,24.95,23.64,25.20,23.60,25.43,23.59,25.62
RZ_3605715_11438,null,null,49,0,4,23.57,25.52,23.56,25.43,23.55,25.43,23.54,25.45,23.54,25.50,23.55,25.50,23.56,25.48,23.57,25.50,23.57,25.52,23.54,25.52,23.50,25.45,23.51,25.38,23.55,25.32,23.59,25.32,23.66,25.62,23.75,25.95,23.84,26.25,23.85,26.23,23.84,26.07,23.82,25.95,23.86,25.82,23.89,26.00,23.86,26.15,23.80,26.23,23.75,26.18,23.86,26.23,23.96,26.30,24.01,26.38,23.94,26.32,23.88,26.25,23.88,26.20,23.89,26.23,23.89,26.23,23.88,26.30,23.88,26.38,23.86,26.45,23.89,26.45,23.91,26.48,23.95,26.52,24.05,26.73,24.14,26.88,24.27,27.05,24.31,27.07,24.35,27.12,24.35,27.12,24.26,27.15,24.15,27.15,24.05,27.18,24.02,27.15
RZ_3605715_11439,null,null,50,0,4,24.01,27.20,24.05,27.35,24.10,27.38,24.18,27.35,24.16,27.43,24.14,27.57,24.10,27.73,24.11,27.73,24.16,27.73,24.18,27.73,24.18,27.70,24.21,27.73,24.27,27.93,24.35,28.12,24.35,28.30,24.40,28.27,24.45,28.27,24.48,28.27,24.45,28.25,24.45,28.30,24.49,28.30,24.45,28.30,24.38,28.20,24.24,28.12,24.14,28.25,24.09,28.40,24.10,28.60,24.15,28.52,24.19,28.43,24.25,28.43,24.30,28.52,24.35,28.62,24.43,28.68,24.57,28.77,24.70,28.85,24.74,28.95,24.65,29.00,24.56,29.05,24.49,29.00,24.46,28.98,24.44,29.00,24.44,29.05,24.48,29.00,24.52,28.90,24.56,28.82,24.57,28.90,24.51,29.05,24.45,29.18,24.49,29.27,24.57,29.30
RZ_3605715_11440,null,null,50,0,4,24.66,29.32,24.68,29.32,24.61,29.32,24.56,29.18,24.59,29.05,24.66,29.00,24.79,29.10,24.84,29.20,24.90,29.23,24.91,29.23,24.93,29.20,24.89,29.38,24.88,29.55,24.81,29.70,24.70,29.65,24.59,29.62,24.52,29.60,24.50,29.60,24.43,29.62,24.36,29.68,24.35,29.80,24.36,29.88,24.39,29.75,24.41,29.52,24.45,29.40,24.49,29.43,24.51,29.48,24.51,29.60,24.55,29.75,24.57,30.00,24.61,30.07,24.61,30.18,24.60,30.23,24.57,30.25,24.56,30.27,24.56,30.25,24.52,30.25,24.49,30.25,24.55,30.12,24.65,30.00,24.77,29.85,24.82,29.85,24.86,29.85,24.84,29.85,24.79,29.95,24.73,30.02,24.68,30.10,24.66,30.12,24.68,30.15,24.66,30.15
RZ_3605715_11441,null,null,50,0,4,24.61,30.25,24.57,30.38,24.59,30.40,24.61,30.27,24.62,30.25,24.65,30.35,24.69,30.38,24.74,30.32,24.74,30.35,24.70,30.43,24.64,30.57,24.59,30.62,24.57,30.57,24.60,30.48,24.64,30.25,24.69,30.12,24.71,30.05,24.73,30.18,24.73,30.35,24.73,30.48,24.73,30.57,24.69,30.73,24.66,30.85,24.69,31.00,24.70,31.05,24.73,31.10,24.68,31.15,24.66,31.02,24.65,30.88,24.64,30.90,24.73,31.07,24.80,31.23,24.79,31.18,24.69,31.12,24.60,31.07,24.71,31.05,24.80,31.05,24.82,31.12,24.76,31.32,24.70,31.48,24.70,31.55,24.71,31.45,24.74,31.32,24.75,31.35,24.73,31.35,24.69,31.25,24.65,31.12,24.62,31.18,24.64,31.38,24.56,31.50
RZ_3605715_11442,null,null,51,0,4,24.51,31.48,24.51,31.45,24.59,31.50,24.66,31.52,24.75,31.57,24.86,31.62,24.93,31.65,24.88,31.62,24.89,31.62,24.95,31.65,25.00,31.82,24.99,32.02,24.96,32.25,24.96,32.23,24.99,32.20,25.01,32.17,25.05,32.20,25.06,32.20,25.04,32.38,25.00,32.50,24.99,32.62,25.00,32.60,24.98,32.62,24.94,32.62,24.91,32.58,24.91,32.52,24.91,32.50,24.93,32.52,24.91,32.58,24.90,32.60,24.90,32.70,24.93,32.75,24.95,32.77,25.01,32.77,25.09,32.75,25.15,32.77,25.05,32.73,24.95,32.70,24.96,32.80,25.07,32.95,25.18,33.08,25.15,33.08,25.10,33.05,25.06,32.85,25.09,32.65,25.12,32.62,25.14,32.83,25.14,33.08,25.16,33.12,25.19,33.15,25.19,33.15
RZ_3605715_11443,null,null,50,0,4,25.19,33.17,25.19,33.20,25.19,33.20,25.18,33.38,25.14,33.52,25.11,33.58,25.07,33.48,25.02,33.40,24.98,33.40,24.96,33.27,25.00,33.12,25.04,33.00,25.06,33.02,25.06,33.05,25.07,33.08,25.07,33.08,25.07,33.10,25.07,33.10,25.07,33.17,25.05,33.33,25.04,33.42,25.05,33.48,25.06,33.62,25.19,33.85,25.31,34.05,25.57,34.15,25.82,34.48,26.15,34.77,26.35,35.05,26.50,35.58,26.73,36.17,27.23,36.88,27.66,37.25,28.09,37.65,28.35,38.23,28.60,38.80,28.81,39.55,28.90,40.00,29.10,40.30,29.25,40.40,29.38,40.73,29.66,41.12,29.91,41.62,30.32,41.95,30.46,42.40,30.88,42.85,31.10,43.55,31.35,43.90,31.34,44.12,31.39,44.38
RZ_3605715_11444,null,null,49,0,4,31.48,44.85,31.52,45.60,31.55,46.05,31.49,46.67,31.45,47.05,31.43,47.48,31.43,47.67,31.43,47.95,31.41,48.17,31.43,48.30,31.44,48.35,31.43,48.35,31.38,48.30,31.32,48.20,31.36,48.15,31.41,48.48,31.40,48.83,31.27,49.23,31.18,49.27,31.19,49.40,31.25,49.48,31.34,49.52,31.36,49.50,31.31,49.58,31.24,49.67,31.15,49.77,31.23,49.75,31.29,49.73,31.32,49.70,31.30,49.70,31.26,49.73,31.20,49.73,31.12,49.90,31.06,50.08,31.07,50.17,31.06,50.17,31.05,50.17,31.01,50.23,30.98,50.50,30.93,50.77,31.04,50.85,31.20,50.65,31.26,50.40,31.18,50.35,31.10,50.38,31.12,50.42,31.10,50.45,31.05,50.50,31.00,50.62
RZ_3605715_11445,null,null,50,0,4,30.96,50.83,30.93,50.90,30.81,50.88,30.73,50.70,30.69,50.65,30.71,50.67,30.74,50.77,30.74,50.77,30.74,50.80,30.71,50.85,30.70,50.90,30.68,50.98,30.68,51.02,30.65,50.98,30.61,50.88,30.70,50.80,30.82,50.80,30.94,50.80,30.94,50.75,30.93,50.67,30.93,50.60,30.93,50.52,30.86,50.48,30.82,50.45,30.79,50.45,30.80,50.45,30.86,50.50,30.90,50.60,30.94,50.67,30.90,50.77,30.88,50.85,30.88,50.98,30.89,51.00,30.90,51.00,30.90,50.98,30.86,50.90,30.84,50.67,30.81,50.42,30.84,50.20,30.88,50.23,30.91,50.25,30.94,50.30,30.91,50.52,30.84,50.73,30.74,50.88,30.66,50.85,30.73,50.83,30.82,50.83,30.90,50.80,30.89,50.80
RZ_3605715_11446,null,null,50,0,4,30.93,50.85,30.96,50.95,31.02,51.00,31.05,51.00,31.09,51.00,31.12,51.08,31.12,51.12,31.15,51.12,31.15,51.12,31.12,51.15,31.10,51.20,31.06,51.20,31.04,51.15,30.91,50.98,30.77,50.85,30.71,51.00,30.76,51.27,30.81,51.58,30.75,51.58,30.73,51.45,30.76,51.25,30.84,51.10,30.91,51.10,30.91,51.27,30.91,51.42,30.90,51.50,30.84,51.42,30.76,51.38,30.74,51.42,30.77,51.48,30.81,51.55,30.80,51.60,30.80,51.62,30.82,51.42,30.84,51.27,30.85,51.25,30.86,51.40,30.94,51.52,31.00,51.50,31.06,51.52,31.07,51.58,31.09,51.67,31.07,51.75,31.07,51.80,31.04,51.77,30.99,51.73,30.94,51.67,30.96,51.92,30.99,52.20,31.01,52.48
RZ_3605715_11447,null,null,51,0,4,31.00,52.48,31.00,52.42,30.96,52.35,30.91,52.27,30.90,52.25,30.90,52.45,30.90,52.67,30.85,52.77,30.84,52.58,30.86,52.30,30.88,52.10,30.88,52.27,30.86,52.55,30.86,52.75,30.89,52.70,30.88,52.65,30.86,52.67,30.85,52.73,30.86,52.77,30.86,52.80,30.95,52.90,31.04,53.02,31.11,53.12,31.07,53.15,31.06,53.12,31.06,53.12,31.09,53.12,31.11,53.12,31.11,53.12,31.12,53.10,31.07,53.30,31.06,53.52,31.06,53.62,31.10,53.48,31.11,53.35,31.11,53.40,31.10,53.50,31.14,53.60,31.18,53.65,31.21,53.77,31.23,53.88,31.24,53.98,31.25,54.05,31.29,54.30,31.32,54.50,31.38,54.40,31.35,54.08,31.24,53.83,31.11,54.02,30.99,54.23,30.94,54.40
RZ_3605715_11448,null,null,50,0,4,30.91,54.40,30.94,54.35,31.00,54.23,31.06,54.08,31.11,54.08,31.12,54.10,31.10,54.10,31.04,54.05,31.01,54.00,30.98,53.95,30.95,54.12,30.93,54.35,30.90,54.65,30.99,54.75,31.10,54.62,31.21,54.42,31.23,54.23,31.23,54.30,31.20,54.55,31.20,54.75,31.20,54.92,31.24,54.95,31.26,54.98,31.24,54.98,31.19,54.92,31.16,54.88,31.20,54.85,31.24,54.77,31.24,54.70,31.20,54.90,31.16,55.23,31.12,55.50,31.14,55.48,31.15,55.48,31.16,55.52,31.16,55.60,31.16,55.65,31.11,55.73,31.07,55.77,31.07,55.80,31.10,55.75,31.09,55.83,31.05,55.98,31.05,56.15,31.11,56.20,31.18,56.27,31.19,56.25,31.24,56.12,31.26,56.00,31.29,55.85
RZ_3605715_11449,null,null,99,0,0,31.30,55.80,31.30,55.88,31.30,56.02,31.25,56.15,31.20,56.40,31.15,56.55,31.14,56.73,31.11,56.73,31.07,56.73,31.05,56.73,31.04,56.65,31.02,56.50,31.04,56.38,31.06,56.58,31.09,56.85,31.06,57.08,31.02,57.00,30.99,56.95,31.00,56.92,31.00,56.98,31.04,57.02,31.07,57.08,31.11,57.10,31.09,57.12,31.07,57.15,31.06,57.23,31.06,57.38,31.09,57.50,31.11,57.52,31.16,57.50,31.16,57.62,31.16,57.77,31.12,57.92,31.07,57.90,31.04,57.85,31.05,57.60,31.11,57.38,31.18,57.15,31.21,57.12,31.18,57.50,31.14,57.90,31.11,58.23,31.20,58.12,31.29,58.00,31.35,57.95,31.31,57.98,31.29,58.05,31.18,57.95,31.07,57.75,30.99,57.55,31.01,57.52,31.09,57.55,31.24,57.60,31.36,57.70,31.44,57.80,31.45,57.85,31.45,57.83,31.43,57.83,31.34,57.90,31.26,58.00,31.25,58.15,31.30,58.20,31.34,58.23,31.34,58.27,31.43,58.33,31.51,58.48,31.48,58.52,31.35,58.55,31.24,58.50,31.25,58.50,31.29,58.50,31.32,58.60,31.36,58.70,31.41,58.80,31.44,58.80,31.43,58.77,31.40,58.75,31.45,58.75,31.51,58.77,31.60,58.77,31.65,58.77,31.69,58.77,31.68,58.80,31.64,58.90,31.59,58.92,31.59,58.88,31.60,58.75,31.60,58.80,31.59,58.88,31.64,58.90,31.70,58.80,31.77,58.73,31.76,58.77,31.73,58.90,31.69,59.02,31.66,59.10,31.68,59.08,31.76,59.10,31.85,59.33
RZ_3605715_11450,null,null,50,0,0,31.93,59.48,31.88,59.48,31.84,59.25,31.91,59.15,32.02,59.20,32.11,59.33,32.05,59.70,31.99,60.08,31.95,60.40,31.95,60.27,31.96,60.10,32.01,60.17,32.05,60.48,32.11,60.77,32.12,60.90,32.05,60.98,31.88,61.23,31.66,61.58,31.51,62.00,31.45,62.33,31.43,62.80,31.36,63.40,31.30,63.95,31.21,64.78,31.15,65.62,31.07,66.47,31.10,66.70,31.06,67.55,31.00,68.45,30.85,69.83,30.76,70.35,30.71,70.90,30.70,71.58,30.71,72.17,30.71,73.05,30.73,73.60,30.69,74.50,30.64,75.22,30.69,76.17,30.73,77.17,30.79,78.58,30.81,80.15,30.81,81.90,30.73,83.58,30.55,85.10,30.43,86.03,30.25,87.72,30.12,89.30,29.82,91.47,29.60,92.75
RZ_3605715_11451,null,null,50,0,0,29.16,94.33,28.84,95.78,28.51,96.95,28.36,98.38,28.21,99.60,28.07,100.85,27.98,101.62,27.86,102.83,27.73,104.28,27.54,105.17,27.35,106.05,27.18,107.25,27.07,108.78,27.02,109.90,26.91,111.25,26.69,112.65,26.43,113.83,26.16,114.75,26.02,115.53,25.95,116.42,25.91,117.12,25.82,117.97,25.66,118.78,25.46,119.78,25.35,120.45,25.31,121.40,25.35,122.33,25.38,123.47,25.39,124.20,25.40,124.42,25.44,124.88,25.50,125.33,25.71,125.88,26.05,126.03,26.32,126.72,26.55,127.62,26.61,128.80,26.66,129.80,26.73,130.55,26.80,130.95,26.86,131.47,26.80,131.97,26.77,132.70,26.79,133.15,26.80,133.55,26.75,133.75,26.70,134.00,26.65,134.53,26.62,135.15,26.68,135.50
RZ_3605715_11452,null,null,50,0,0,26.75,135.62,26.79,135.65,26.85,135.50,26.94,135.35,27.02,135.22,27.02,135.32,27.04,135.35,27.05,135.32,27.09,135.28,27.07,135.35,27.06,135.47,27.04,135.57,27.02,135.57,27.05,135.50,27.07,135.38,27.06,135.28,27.02,135.20,26.96,135.18,26.93,135.38,26.89,135.57,26.93,135.68,26.99,135.55,27.06,135.43,27.07,135.35,27.12,135.32,27.16,135.28,27.10,135.25,27.01,135.10,26.94,134.97,26.94,134.82,26.93,134.80,26.95,134.93,26.99,135.05,27.02,135.07,27.07,134.88,27.14,134.68,27.15,134.60,27.10,134.65,27.06,134.70,27.10,134.78,27.19,134.80,27.26,134.90,27.31,135.00,27.34,135.10,27.27,135.12,27.21,134.93,27.14,134.70,27.19,134.53,27.23,134.53,27.24,134.53
RZ_3605715_11453,null,null,51,0,0,27.20,134.60,27.16,134.70,27.18,134.62,27.12,134.55,27.06,134.53,26.98,134.68,26.98,134.53,26.99,134.32,26.99,134.25,26.99,134.40,27.01,134.55,27.05,134.55,27.10,134.43,27.12,134.32,27.11,134.20,27.06,134.18,27.02,134.03,27.00,133.85,27.01,133.72,27.00,133.78,27.11,133.85,27.21,133.95,27.18,134.00,27.04,134.05,26.98,134.03,27.06,133.97,27.15,133.93,27.15,133.82,27.20,133.72,27.25,133.62,27.24,133.72,27.12,133.88,27.00,134.07,27.02,134.15,27.10,134.05,27.20,133.88,27.20,133.80,27.20,133.85,27.16,133.88,27.10,133.78,27.02,133.70,27.00,133.68,26.99,133.82,27.02,134.00,27.07,134.00,27.14,133.85,27.14,133.78,27.06,133.82,26.98,133.97,26.91,134.00,26.93,134.07
RZ_3605715_11454,null,null,49,0,0,26.94,134.07,26.95,134.12,26.95,134.25,26.95,134.38,26.94,134.18,26.94,133.90,26.94,133.68,26.95,133.72,26.99,133.75,27.01,133.80,27.04,133.82,27.06,133.72,27.06,133.60,27.06,133.53,27.05,133.57,27.06,133.57,27.05,133.55,26.99,133.50,26.90,133.47,26.81,133.53,26.82,133.60,26.84,133.82,26.86,134.00,26.85,134.05,26.82,133.95,26.80,133.72,26.81,133.62,26.88,133.47,26.91,133.43,26.89,133.55,26.85,133.72,26.81,133.88,26.80,133.85,26.80,133.85,26.91,133.85,27.01,133.88,27.15,134.03,27.18,134.15,27.24,134.32,27.25,134.38,27.15,134.40,27.01,134.43,26.89,134.43,26.90,134.38,26.94,134.28,26.99,134.20,27.01,134.22,26.98,134.30,26.94,134.40
RZ_3605715_11455,null,null,50,0,0,26.91,134.45,26.94,134.43,27.02,134.43,27.09,134.50,27.16,134.57,27.16,134.60,27.19,134.50,27.21,134.45,27.19,134.28,27.14,134.15,27.11,134.05,27.10,134.20,27.09,134.38,27.05,134.53,27.04,134.55,27.02,134.55,27.05,134.55,27.11,134.50,27.16,134.40,27.19,134.28,27.15,134.22,27.12,134.25,27.11,134.20,27.11,134.12,27.10,134.32,27.07,134.60,27.04,134.88,27.02,134.93,27.00,134.97,26.99,135.07,27.01,135.18,27.01,135.30,27.02,135.32,27.06,135.32,27.11,135.22,27.16,135.15,27.16,135.07,27.15,135.07,27.14,135.05,27.14,135.03,27.15,135.03,27.16,135.03,27.18,134.97,27.19,134.93,27.20,134.97,27.21,135.05,27.16,135.10,27.11,135.07,27.07,135.05,27.14,135.15
RZ_3605715_11456,null,null,50,0,0,27.20,135.30,27.24,135.43,27.25,135.30,27.23,135.18,27.20,134.97,27.21,134.95,27.25,134.95,27.26,135.03,27.21,135.15,27.15,135.22,27.14,135.32,27.07,135.45,27.02,135.55,26.99,135.60,27.04,135.47,27.20,135.38,27.34,135.28,27.36,135.28,27.29,135.30,27.29,135.30,27.36,135.28,27.43,135.25,27.40,135.22,27.36,135.18,27.34,135.22,27.36,135.30,27.40,135.38,27.44,135.35,27.44,135.38,27.45,135.43,27.48,135.35,27.45,135.22,27.41,135.07,27.34,135.03,27.32,134.97,27.30,134.93,27.26,134.97,27.23,135.05,27.18,135.12,27.16,135.07,27.12,135.03,27.06,135.00,27.00,135.03,26.99,135.10,27.00,135.15,27.01,135.30,27.02,135.43,27.05,135.55,27.16,135.57,27.25,135.55
RZ_3605715_11457,null,null,51,0,0,27.30,135.70,27.31,135.95,27.35,136.22,27.39,136.38,27.41,136.43,27.34,136.40,27.16,136.22,27.00,136.03,26.95,135.50,26.96,134.82,26.88,133.90,26.69,133.30,26.60,132.07,26.48,130.82,26.46,129.20,26.41,127.97,26.55,126.38,26.79,124.90,27.06,123.05,27.11,121.75,27.09,120.15,27.01,119.08,27.18,117.40,27.38,115.28,27.40,113.12,27.38,111.17,27.24,109.97,27.18,108.00,27.05,105.72,26.99,103.58,27.02,101.50,27.06,99.90,27.11,98.08,27.23,96.40,27.30,94.50,27.25,92.45,27.15,90.17,26.98,88.33,26.86,86.83,26.69,85.42,26.61,84.10,26.35,82.47,26.16,81.38,26.00,80.00,25.96,78.42,25.94,76.85,25.91,75.17,26.10,73.70,26.43,71.92,26.74,70.22,27.02,68.92
RZ_3605715_11458,null,null,49,0,0,27.20,67.83,27.36,66.78,27.49,65.42,27.60,64.20,27.64,63.35,27.64,62.40,27.61,61.58,27.65,60.80,27.69,60.42,27.70,59.90,27.69,59.20,27.70,58.58,27.74,58.23,27.80,57.70,27.84,57.25,27.85,56.90,27.85,56.70,27.84,56.52,27.85,56.33,27.86,56.25,27.90,56.20,27.91,56.17,27.88,56.12,27.82,56.02,27.75,55.95,27.73,55.92,27.79,55.90,27.91,55.77,28.05,55.67,28.09,55.52,28.11,55.50,28.14,55.48,28.15,55.50,28.18,55.73,28.20,55.92,28.21,56.12,28.21,56.12,28.10,56.10,28.00,56.05,27.89,56.00,27.89,56.05,27.89,56.15,27.91,56.25,27.94,56.27,27.95,56.30,27.94,56.33,27.94,56.33,27.94,56.30,27.91,56.42
RZ_3605715_11459,null,null,50,0,0,27.93,56.58,27.95,56.73,27.98,56.75,27.96,56.77,27.98,56.80,27.99,56.80,28.00,56.83,27.98,57.08,27.94,57.20,27.89,57.30,27.88,57.38,27.89,57.58,27.91,57.75,27.96,57.73,28.00,57.73,28.01,57.90,27.99,58.12,27.98,58.40,28.00,58.48,27.99,58.55,27.98,58.45,27.96,58.33,27.98,58.20,27.96,58.20,27.95,58.30,27.93,58.40,27.91,58.55,27.91,58.62,27.90,58.70,27.88,58.75,27.94,58.77,28.06,58.80,28.20,58.88,28.26,58.95,28.29,59.05,28.30,59.15,28.30,59.17,28.29,59.20,28.26,59.25,28.16,59.30,28.07,59.33,27.99,59.27,28.00,59.25,28.01,59.25,28.01,59.23,28.02,59.20,28.05,59.23,28.06,59.30,28.07,59.38,28.05,59.40
RZ_3605715_11460,null,null,51,0,4,28.05,59.40,28.05,59.48,28.05,59.55,28.05,59.65,28.04,59.65,28.01,59.67,28.06,59.65,28.14,59.55,28.26,59.50,28.30,59.55,28.35,59.65,28.31,59.85,28.27,59.95,28.24,60.17,28.16,60.23,28.12,60.27,28.10,60.20,28.10,60.20,28.07,60.08,28.01,59.92,27.98,59.77,27.99,60.05,28.01,60.33,28.04,60.58,28.02,60.40,28.01,60.20,27.98,60.17,27.95,60.35,27.99,60.55,27.98,60.55,27.95,60.55,27.90,60.58,27.90,60.62,27.94,60.70,27.98,60.75,28.01,60.73,28.01,60.70,28.09,60.60,28.16,60.52,28.23,60.67,28.21,60.95,28.21,61.15,28.30,61.10,28.39,61.05,28.46,61.08,28.44,61.05,28.41,61.05,28.40,61.08,28.35,61.10,28.31,61.15,28.29,61.10
RZ_3605715_11461,null,null,50,0,4,28.36,61.08,28.40,61.40,28.30,61.73,28.11,61.95,27.95,61.83,27.91,61.75,27.93,61.77,28.00,61.75,28.09,61.73,28.14,61.70,28.10,61.62,28.02,61.52,27.98,61.42,27.91,61.40,27.89,61.38,27.94,61.60,27.98,61.83,28.01,62.10,27.96,62.12,27.98,62.10,27.98,62.02,27.96,61.95,27.94,61.92,27.93,62.02,27.93,62.12,27.93,62.20,27.93,62.17,27.90,62.15,27.88,62.25,27.84,62.42,27.82,62.62,27.86,62.70,27.89,62.75,27.90,62.83,27.88,62.83,27.86,62.80,27.86,62.65,27.88,62.52,27.86,62.60,27.85,62.80,27.82,63.10,27.85,63.17,27.88,63.23,27.89,63.15,27.86,63.08,27.82,63.08,27.79,63.15,27.77,63.17,27.79,63.15,27.80,63.08
RZ_3605715_11462,null,null,50,0,4,27.81,63.02,27.81,62.95,27.80,63.00,27.77,63.05,27.76,63.10,27.81,63.05,27.88,63.02,27.93,63.15,27.91,63.42,27.88,63.70,27.82,63.80,27.71,63.80,27.61,63.75,27.52,63.73,27.54,63.73,27.57,63.77,27.59,63.85,27.66,63.98,27.71,64.08,27.76,64.10,27.76,64.05,27.70,63.98,27.65,63.98,27.61,63.95,27.62,64.00,27.61,64.05,27.61,64.10,27.62,64.17,27.64,64.28,27.64,64.38,27.65,64.33,27.66,64.22,27.68,64.10,27.65,64.17,27.61,64.38,27.57,64.53,27.55,64.58,27.66,64.47,27.79,64.40,27.77,64.45,27.65,64.58,27.54,64.70,27.55,64.67,27.56,64.65,27.55,64.62,27.52,64.62,27.51,64.70,27.50,64.85,27.50,65.00,27.49,65.08
RZ_3605715_11463,null,null,49,0,4,27.49,65.08,27.57,65.05,27.65,65.05,27.64,65.28,27.55,65.50,27.46,65.60,27.49,65.50,27.54,65.30,27.57,65.20,27.57,65.12,27.49,65.17,27.41,65.30,27.36,65.47,27.40,65.60,27.45,65.70,27.48,65.75,27.50,65.75,27.46,65.75,27.41,65.67,27.35,65.65,27.30,65.62,27.25,65.65,27.23,65.72,27.25,65.83,27.26,65.95,27.27,66.05,27.21,66.15,27.26,66.10,27.31,66.05,27.39,65.97,27.41,65.97,27.45,66.03,27.35,66.05,27.24,66.03,27.16,66.00,27.23,66.03,27.29,66.15,27.34,66.30,27.38,66.28,27.44,66.17,27.48,66.12,27.50,66.17,27.45,66.22,27.38,66.25,27.29,66.33,27.27,66.42,27.27,66.40,27.27,66.38,27.26,66.45
RZ_3605715_11464,null,null,50,0,4,27.25,66.55,27.24,66.65,27.23,66.67,27.23,66.78,27.21,66.90,27.12,66.97,27.04,66.95,26.99,66.85,27.02,66.80,27.07,66.78,27.10,66.80,27.10,66.83,27.09,66.83,27.09,66.83,27.01,66.80,26.95,66.80,26.86,66.78,26.84,66.72,26.85,66.72,26.90,66.85,26.95,67.00,27.01,67.08,26.99,67.12,26.98,67.12,26.94,67.12,26.96,67.12,27.02,67.22,27.10,67.30,27.16,67.38,27.16,67.40,27.15,67.45,27.14,67.40,27.14,67.35,27.12,67.45,27.14,67.65,27.19,67.83,27.24,67.78,27.29,67.65,27.27,67.58,27.19,67.65,27.11,67.80,27.02,67.97,27.00,68.03,27.04,68.12,27.09,68.25,27.16,68.25,27.19,68.12,27.20,68.00,27.19,67.97,27.16,67.97
RZ_3605715_11465,null,null,50,0,4,27.15,67.97,27.14,67.90,27.12,67.88,27.12,67.90,27.11,67.92,27.16,68.17,27.24,68.42,27.27,68.55,27.25,68.45,27.16,68.33,27.11,68.28,27.06,68.22,27.06,68.20,27.05,68.15,27.02,68.08,27.02,68.00,27.01,67.97,27.01,67.97,26.99,67.85,26.96,67.72,26.94,67.70,26.93,67.90,26.98,68.10,27.02,68.20,27.06,68.47,27.04,68.78,27.01,69.08,27.01,69.08,27.01,69.08,27.01,69.00,27.05,68.90,27.04,68.75,27.05,68.70,27.04,68.62,27.10,68.62,27.14,68.75,27.15,68.90,27.14,69.03,27.12,69.15,27.19,69.30,27.25,69.45,27.32,69.53,27.32,69.55,27.31,69.62,27.29,69.65,27.27,69.58,27.30,69.45,27.35,69.35,27.36,69.47,27.31,69.58
RZ_3605715_11466,null,null,51,0,4,27.29,69.47,27.30,69.25,27.32,69.05,27.32,69.05,27.34,69.05,27.35,69.08,27.35,69.08,27.34,69.10,27.24,69.25,27.16,69.38,27.14,69.53,27.19,69.65,27.24,69.80,27.26,69.90,27.25,70.00,27.21,70.05,27.10,70.15,27.05,70.15,27.15,70.22,27.31,70.35,27.45,70.55,27.41,70.70,27.43,70.53,27.48,70.22,27.49,70.25,27.48,70.55,27.45,70.85,27.45,70.80,27.49,70.75,27.50,70.78,27.50,70.80,27.45,70.90,27.43,70.97,27.45,70.80,27.48,70.58,27.54,70.28,27.57,70.22,27.61,70.17,27.60,70.25,27.59,70.33,27.57,70.40,27.56,70.47,27.55,70.60,27.51,70.67,27.49,70.75,27.55,70.83,27.57,70.97,27.56,71.10,27.46,71.15,27.40,71.05,27.50,71.03
RZ_3605715_11467,null,null,49,0,0,27.62,71.05,27.61,71.03,27.46,71.03,27.43,71.08,27.51,71.25,27.57,71.42,27.52,71.55,27.49,71.58,27.49,71.60,27.49,71.62,27.46,71.62,27.43,71.62,27.36,71.62,27.35,71.50,27.32,71.40,27.31,71.33,27.40,71.40,27.50,71.47,27.57,71.50,27.52,71.62,27.46,71.75,27.51,72.00,27.56,72.25,27.62,72.50,27.66,72.65,27.71,72.67,27.74,72.53,27.68,72.33,27.61,72.17,27.59,72.15,27.60,72.20,27.56,72.25,27.52,72.33,27.49,72.53,27.49,72.67,27.49,72.92,27.44,72.97,27.40,72.97,27.41,72.90,27.48,72.85,27.60,72.65,27.66,72.45,27.71,72.40,27.62,72.50,27.55,72.60,27.60,72.60,27.71,72.70,27.77,72.78,27.70,72.88
RZ_3605715_11468,null,null,50,0,0,27.65,72.95,27.65,72.92,27.68,72.67,27.71,72.45,27.69,72.33,27.64,72.33,27.61,72.33,27.65,72.33,27.71,72.38,27.75,72.40,27.76,72.42,27.74,72.45,27.70,72.50,27.65,72.47,27.61,72.40,27.57,72.30,27.61,72.28,27.68,72.40,27.74,72.45,27.80,72.50,27.84,72.53,27.86,72.70,27.86,72.85,27.85,72.85,27.80,72.78,27.75,72.67,27.69,72.65,27.73,72.72,27.76,72.90,27.77,73.30,27.74,73.60,27.73,73.80,27.69,73.78,27.66,73.72,27.62,73.70,27.65,73.53,27.66,73.38,27.68,73.20,27.68,73.15,27.71,73.25,27.74,73.35,27.75,73.47,27.74,73.47,27.73,73.58,27.73,73.65,27.70,73.78,27.65,73.78,27.59,73.85,27.57,73.90,27.60,73.70
RZ_3605715_11469,null,null,51,0,0,27.62,73.45,27.64,73.20,27.64,73.20,27.64,73.25,27.62,73.38,27.62,73.47,27.61,73.53,27.61,73.55,27.61,73.62,27.55,73.78,27.49,73.90,27.49,73.97,27.55,74.00,27.61,73.97,27.61,73.95,27.61,73.95,27.61,74.05,27.61,74.17,27.61,74.25,27.61,74.38,27.62,74.53,27.64,74.62,27.70,74.62,27.74,74.60,27.68,74.58,27.57,74.47,27.49,74.38,27.49,74.33,27.49,74.38,27.49,74.40,27.52,74.45,27.57,74.38,27.61,74.30,27.59,74.22,27.56,74.22,27.55,74.15,27.52,74.10,27.51,74.22,27.50,74.38,27.50,74.50,27.50,74.42,27.50,74.47,27.45,74.55,27.41,74.65,27.40,74.70,27.43,74.78,27.50,74.88,27.52,74.95,27.59,74.92,27.60,74.83,27.59,74.78
RZ_3605715_11470,null,null,49,0,0,27.56,74.85,27.52,74.95,27.45,74.95,27.39,74.90,27.32,74.83,27.32,74.80,27.34,74.78,27.34,74.72,27.34,74.67,27.34,74.62,27.35,74.60,27.38,74.60,27.36,74.62,27.34,74.72,27.30,74.90,27.31,75.08,27.35,75.17,27.34,75.03,27.30,74.90,27.26,74.78,27.27,74.83,27.31,75.03,27.40,75.25,27.52,75.33,27.65,75.25,27.59,75.35,27.48,75.50,27.38,75.67,27.40,75.67,27.44,75.67,27.46,75.70,27.50,75.75,27.52,75.75,27.54,75.80,27.54,75.88,27.54,75.92,27.55,75.92,27.56,75.88,27.55,75.83,27.51,75.80,27.45,75.92,27.41,75.97,27.40,76.00,27.46,75.90,27.51,75.83,27.56,75.83,27.57,75.88,27.59,75.95,27.60,75.97
RZ_3605715_11471,null,null,50,0,0,27.61,75.95,27.60,76.12,27.59,76.30,27.56,76.60,27.54,76.65,27.46,76.62,27.41,76.47,27.36,76.33,27.36,76.22,27.36,76.20,27.43,76.33,27.49,76.45,27.49,76.42,27.41,76.33,27.35,76.28,27.36,76.33,27.36,76.42,27.36,76.45,27.35,76.50,27.35,76.53,27.36,76.47,27.36,76.40,27.36,76.42,27.35,76.50,27.32,76.58,27.31,76.58,27.32,76.55,27.36,76.53,27.44,76.55,27.50,76.62,27.52,76.67,27.52,76.70,27.54,76.97,27.55,77.28,27.51,77.35,27.48,77.15,27.43,76.97,27.44,77.00,27.46,77.00,27.40,76.95,27.34,76.83,27.29,76.75,27.31,76.70,27.35,76.70,27.39,76.65,27.38,76.60,27.34,76.58,27.30,76.55,27.36,76.62,27.41,76.75
RZ_3605715_11472,null,null,51,0,0,27.48,76.90,27.50,77.00,27.52,77.05,27.55,77.05,27.54,77.03,27.52,77.00,27.56,77.05,27.61,77.08,27.64,77.22,27.61,77.35,27.59,77.47,27.55,77.45,27.50,77.35,27.46,77.28,27.48,77.30,27.50,77.38,27.52,77.42,27.52,77.40,27.51,77.40,27.50,77.45,27.50,77.38,27.48,77.25,27.44,77.15,27.46,77.20,27.48,77.25,27.50,77.25,27.50,77.17,27.50,77.12,27.45,77.08,27.39,77.15,27.32,77.25,27.32,77.38,27.34,77.40,27.30,77.40,27.26,77.47,27.23,77.55,27.23,77.60,27.26,77.58,27.34,77.58,27.41,77.55,27.46,77.53,27.46,77.45,27.51,77.33,27.55,77.20,27.57,77.22,27.55,77.38,27.51,77.70,27.50,77.97,27.48,78.17,27.48,78.20,27.48,78.12
RZ_3605715_11473,null,null,49,0,4,27.46,78.08,27.44,78.00,27.49,78.00,27.55,77.95,27.61,77.90,27.65,77.85,27.66,77.88,27.71,77.83,27.74,77.80,27.74,77.90,27.73,78.03,27.70,78.20,27.80,78.25,27.88,78.30,27.90,78.55,27.84,79.22,27.79,79.95,27.65,80.55,27.45,80.78,27.21,81.38,26.85,82.25,26.49,83.00,26.12,83.83,26.02,84.33,25.84,85.15,25.59,85.85,25.32,86.67,25.12,87.62,24.94,88.17,24.73,88.92,24.56,89.15,24.41,89.38,24.23,89.95,24.11,90.58,24.05,91.85,24.04,92.47,23.99,93.38,23.98,93.78,23.95,94.38,24.05,94.70,24.21,94.97,24.36,94.97,24.40,94.95,24.36,95.00,24.39,95.28,24.43,95.55,24.45,95.78,24.43,95.83,24.39,95.85
RZ_3605715_11474,null,null,50,0,4,24.35,95.90,24.32,95.90,24.26,95.90,24.24,95.88,24.23,95.85,24.27,95.90,24.31,96.00,24.32,96.17,24.35,96.30,24.40,96.38,24.46,96.38,24.46,96.75,24.46,97.12,24.40,97.42,24.36,97.33,24.31,97.25,24.24,97.25,24.18,97.25,24.11,97.25,24.12,97.30,24.16,97.30,24.25,97.25,24.35,97.17,24.43,97.17,24.41,97.22,24.40,97.38,24.40,97.50,24.39,97.70,24.38,97.83,24.36,97.90,24.36,97.85,24.39,97.75,24.41,97.78,24.44,97.83,24.45,97.88,24.48,97.88,24.49,97.88,24.55,97.80,24.60,97.65,24.60,97.45,24.56,97.33,24.52,97.28,24.52,97.53,24.46,97.78,24.43,97.70,24.41,97.38,24.48,97.05,24.51,97.03,24.51,97.08,24.50,97.20
RZ_3605715_11475,null,null,51,0,4,24.51,97.35,24.55,97.38,24.60,97.40,24.54,97.28,24.49,97.17,24.44,97.05,24.48,97.12,24.46,97.25,24.48,97.45,24.49,97.60,24.49,97.50,24.46,97.30,24.48,97.22,24.56,97.38,24.71,97.55,24.81,97.62,24.77,97.65,24.70,97.65,24.61,97.60,24.57,97.53,24.56,97.53,24.55,97.58,24.59,97.55,24.60,97.45,24.62,97.33,24.69,97.28,24.75,97.30,24.75,97.28,24.73,97.28,24.68,97.25,24.66,97.50,24.68,97.75,24.69,98.12,24.71,98.25,24.71,98.30,24.71,98.05,24.65,97.80,24.57,97.70,24.52,97.83,24.55,98.00,24.60,98.05,24.65,97.90,24.68,97.70,24.65,97.85,24.60,98.20,24.54,98.53,24.51,98.50,24.50,98.47,24.49,98.47,24.49,98.53,24.51,98.53
RZ_3605715_11476,null,null,50,0,4,24.54,98.50,24.56,98.25,24.62,98.00,24.65,97.97,24.68,98.15,24.66,98.30,24.66,98.22,24.66,98.25,24.62,98.30,24.59,98.40,24.68,98.45,24.80,98.33,24.95,98.17,24.96,98.00,24.95,98.00,24.90,97.97,24.85,98.00,24.81,98.25,24.79,98.50,24.76,98.67,24.73,98.67,24.68,98.60,24.65,98.47,24.69,98.50,24.71,98.60,24.71,98.75,24.77,98.75,24.84,98.72,24.90,98.62,24.91,98.53,24.91,98.45,24.90,98.60,24.93,98.83,24.94,99.05,24.96,99.03,24.98,98.95,24.98,98.88,24.94,98.90,24.93,98.80,24.94,98.67,25.00,98.65,25.01,98.80,25.01,98.97,24.99,99.10,24.99,99.12,25.00,99.00,25.02,98.85,25.07,98.72,25.10,98.78,25.07,98.85
RZ_3605715_11477,null,null,150,0,0,25.00,98.95,24.93,99.03,24.90,99.05,24.90,99.10,24.94,99.15,24.96,99.22,24.99,99.20,25.06,99.25,25.16,99.20,25.25,99.15,25.16,99.28,25.07,99.47,24.96,99.67,24.95,99.55,25.06,99.50,25.18,99.65,25.25,99.90,25.20,100.00,25.24,99.92,25.30,99.88,25.27,99.88,25.19,99.95,25.23,100.03,25.35,100.05,25.45,100.00,25.36,99.85,25.26,99.80,25.23,99.72,25.26,99.67,25.30,99.72,25.26,99.80,25.21,99.88,25.18,99.85,25.24,99.85,25.34,99.78,25.43,99.72,25.45,99.72,25.41,99.80,25.39,99.88,25.31,100.47,25.25,101.03,25.21,101.47,25.20,101.35,25.20,101.22,25.19,101.12,25.19,101.05,25.18,101.10,25.25,101.25,25.30,101.38,25.31,101.35,25.24,101.30,25.20,101.25,25.20,101.15,25.30,101.10,25.41,101.08,25.51,101.10,25.48,101.17,25.51,101.28,25.54,101.38,25.52,101.40,25.39,101.33,25.25,101.22,25.32,101.05,25.45,100.95,25.55,101.08,25.52,101.25,25.46,101.47,25.44,101.50,25.43,101.58,25.44,101.60,25.44,101.65,25.45,101.67,25.46,101.72,25.40,101.75,25.34,101.75,25.26,101.67,25.31,101.50,25.38,101.35,25.43,101.28,25.40,101.33,25.35,101.40,25.38,101.42,25.41,101.47,25.45,101.47,25.44,101.45,25.44,101.42,25.43,101.42,25.40,101.47,25.39,101.53,25.39,101.58,25.41,101.55,25.41,101.50,25.40,101.45,25.40,101.45,25.40,101.45,25.41,101.60,25.45,101.75,25.48,101.90,25.40,101.92,25.31,101.95,25.21,101.92,25.21,101.90,25.19,101.88,25.18,101.85,25.19,101.80,25.24,101.72,25.24,101.67,25.23,101.67,25.14,101.65,25.09,101.67,25.18,101.55,25.30,101.47,25.40,101.40,25.38,101.42,25.27,101.55,25.20,101.70,25.21,101.67,25.30,101.55,25.39,101.42,25.38,101.60,25.38,101.78,25.36,101.92,25.36,101.90,25.35,101.85,25.34,101.85,25.27,101.85,25.24,101.85,25.30,101.85,25.41,101.85,25.41,101.95,25.30,102.03,25.25,102.15,25.31,102.22,25.51,102.62,25.85,103.00,26.29,103.35,26.69,103.42,27.10,103.92,27.79,104.53,28.70,105.17,29.81,105.83,31.04,106.53,32.55,107.30,34.19,108.10,35.94,109.10,37.76,110.40,39.59,111.58,41.44,113.08,43.25,114.45,45.15,115.80
RZ_3605715_11478,null,null,49,0,0,47.02,117.17,48.79,118.28,50.67,120.12,52.35,121.70,54.11,123.75,55.75,125.42,57.74,127.50,59.80,129.68,61.90,132.30,63.73,134.85,65.49,137.18,66.86,138.97,68.28,140.90,69.36,143.45,70.64,145.70,71.79,147.97,72.78,149.70,73.70,152.28,74.35,154.25,75.21,156.75,76.03,158.32,76.94,160.65,77.95,162.45,78.92,164.10,80.24,165.75,81.45,167.60,82.76,169.60,83.89,171.25,85.05,172.53,85.97,174.18,86.69,175.10,87.34,176.15,87.99,176.95,88.59,177.78,89.11,178.72,89.59,179.30,90.00,180.45,90.41,181.15,90.79,182.10,91.14,182.57,91.34,183.28,91.69,183.80,92.15,184.32,92.78,184.57,93.21,184.78,93.78,184.88,94.17,184.90,94.53,184.93,94.83,184.90
RZ_3605715_11479,null,null,50,0,0,95.08,184.78,95.29,184.68,95.33,184.60,95.35,184.57,95.34,184.50,95.33,184.28,95.21,184.10,95.06,183.95,94.89,183.95,94.84,183.90,94.83,183.68,94.70,183.45,94.60,183.35,94.49,183.40,94.49,183.40,94.33,183.30,94.19,182.97,94.06,182.72,94.09,182.47,93.96,182.43,93.78,182.38,93.59,182.32,93.55,182.28,93.55,182.15,93.55,181.97,93.51,181.80,93.46,181.80,93.41,181.82,93.31,181.62,93.22,181.32,93.11,181.07,93.08,181.10,93.03,181.15,92.97,181.12,92.94,180.97,92.91,180.80,92.95,180.65,92.99,180.55,92.94,180.45,92.84,180.60,92.71,180.85,92.62,181.10,92.59,180.75,92.54,180.43,92.54,180.12,92.53,180.20,92.49,180.28,92.44,180.35,92.38,180.38,92.38,180.12
RZ_3605715_11480,null,null,51,0,0,92.38,179.82,92.21,179.50,92.05,179.45,91.88,179.38,91.85,179.32,91.85,179.28,91.88,179.28,91.89,179.38,91.86,179.47,91.85,179.43,91.84,179.22,91.80,179.03,91.76,178.95,91.74,178.95,91.75,179.07,91.75,179.28,91.72,179.47,91.71,179.25,91.71,178.97,91.60,178.82,91.49,179.07,91.36,179.30,91.35,179.47,91.34,179.55,91.34,179.62,91.38,179.62,91.45,179.62,91.56,179.18,91.61,178.75,91.62,178.32,91.64,178.35,91.65,178.22,91.66,178.12,91.58,178.05,91.50,178.10,91.44,178.12,91.45,178.12,91.46,178.12,91.44,178.10,91.41,178.07,91.39,178.07,91.40,178.18,91.42,178.25,91.45,178.35,91.46,178.40,91.39,178.45,91.30,178.45,91.20,178.50,91.19,178.50,91.24,178.28,91.29,178.03
RZ_3605715_11481,null,null,49,0,0,91.29,177.78,91.24,177.78,91.17,177.78,91.17,177.78,91.19,177.72,91.20,177.68,91.22,177.57,91.24,177.50,91.31,177.38,91.36,177.30,91.40,177.20,91.36,177.20,91.31,177.20,91.29,177.35,91.20,177.47,91.09,177.30,90.97,177.00,90.92,176.97,90.89,177.25,90.96,177.28,91.06,177.00,91.14,177.12,91.10,177.50,91.06,177.85,91.06,177.82,91.06,177.80,91.04,177.80,91.01,177.75,90.97,177.53,90.95,177.28,90.99,177.12,91.04,177.12,91.09,177.10,91.09,177.03,91.09,176.97,91.09,177.07,91.09,177.22,91.08,177.35,91.06,177.32,91.06,177.30,90.97,177.28,90.89,177.28,90.84,177.25,90.96,177.22,91.09,177.20,91.09,177.10,90.99,176.95,91.03,176.80,91.17,176.72
RZ_3605715_11482,null,null,51,0,0,91.31,176.78,91.28,176.85,91.25,176.93,91.25,176.90,91.21,176.88,91.16,176.88,91.10,176.88,91.10,177.00,91.09,177.15,91.11,176.90,91.14,176.50,91.10,176.10,91.03,176.12,90.95,176.22,90.99,176.30,91.03,176.50,91.14,176.60,91.21,176.72,91.20,176.72,91.12,176.80,91.08,176.82,91.14,176.60,91.19,176.32,91.15,176.15,91.09,176.25,91.09,176.03,91.15,175.70,91.21,175.45,91.21,175.55,91.20,175.80,91.19,176.05,91.19,176.18,91.20,176.15,91.16,176.10,91.10,176.10,91.05,176.07,91.06,176.05,91.10,176.03,91.17,176.00,91.20,176.00,91.17,176.00,91.12,175.85,91.20,175.70,91.30,175.62,91.34,175.65,91.28,175.65,91.21,175.57,91.21,175.57,91.22,175.75,91.22,175.93,91.20,176.07
RZ_3605715_11483,null,null,50,0,0,91.19,176.18,91.19,176.30,91.17,176.32,91.17,176.22,91.17,176.07,91.19,176.03,91.20,176.03,91.21,176.05,91.24,176.15,91.24,176.28,91.25,176.35,91.16,176.30,91.09,176.25,91.09,176.22,91.17,176.22,91.28,176.22,91.29,176.35,91.30,176.45,91.29,176.57,91.28,176.55,91.28,176.38,91.28,176.18,91.30,176.00,91.30,176.03,91.22,176.05,91.12,176.07,91.12,176.07,91.22,176.07,91.34,176.32,91.35,176.57,91.30,176.80,91.22,176.72,91.15,176.62,91.20,176.55,91.25,176.50,91.30,176.43,91.35,176.32,91.40,176.20,91.38,176.12,91.33,176.03,91.30,175.97,91.35,175.97,91.36,176.03,91.38,176.07,91.40,176.00,91.42,175.90,91.41,175.82,91.41,175.82,91.42,175.75,91.44,175.68
RZ_3605715_11484,null,null,49,0,0,91.46,175.60,91.47,175.60,91.45,175.62,91.36,175.75,91.31,175.93,91.30,176.07,91.34,176.15,91.35,176.20,91.35,176.22,91.35,176.25,91.39,176.32,91.41,176.38,91.44,176.45,91.42,176.47,91.44,176.50,91.45,176.53,91.47,176.53,91.51,176.50,91.55,176.45,91.49,176.40,91.39,176.50,91.29,176.57,91.26,176.80,91.25,176.95,91.33,176.95,91.41,176.55,91.50,176.10,91.51,175.82,91.53,175.75,91.55,175.75,91.61,175.75,91.67,175.75,91.69,175.72,91.62,175.78,91.58,175.88,91.59,175.93,91.60,175.95,91.61,175.88,91.59,175.88,91.58,175.85,91.64,175.82,91.70,175.80,91.70,175.72,91.64,175.68,91.56,175.62,91.56,175.62,91.56,175.75,91.56,175.85,91.56,175.95
RZ_3605715_11485,null,null,51,0,4,91.65,175.95,91.72,176.22,91.81,176.53,91.80,176.70,91.72,176.57,91.58,176.65,91.11,176.90,90.46,176.78,89.25,176.25,87.85,175.45,85.92,174.88,84.33,174.28,82.69,173.62,81.38,172.97,80.14,172.47,78.92,172.28,77.70,171.70,76.10,170.55,74.44,168.90,72.70,167.75,71.00,167.03,69.31,166.45,67.70,165.32,66.00,164.38,64.22,162.95,62.38,162.00,60.65,160.65,58.83,159.62,57.17,158.22,55.25,156.43,53.42,155.07,51.56,153.85,49.96,153.10,48.67,152.05,47.42,150.65,46.38,149.18,44.92,147.32,43.40,146.05,41.91,144.85,40.62,143.72,39.44,142.30,38.10,140.85,36.94,139.78,35.70,138.43,34.29,137.35,33.05,136.05,31.91,134.97,31.15,133.85,30.18,133.00,29.23,132.10,28.32,131.30
RZ_3605715_11486,null,null,50,0,4,27.36,130.62,26.65,129.97,26.00,129.38,25.49,128.10,25.02,127.08,24.54,125.72,24.15,125.10,23.76,124.70,23.46,124.28,23.21,123.75,22.88,123.12,22.55,122.12,22.31,121.25,22.29,120.17,22.14,119.55,21.95,118.78,21.77,118.08,21.62,117.65,21.56,117.33,21.48,117.17,21.51,117.03,21.54,116.90,21.29,116.80,21.02,116.70,20.81,116.38,20.99,116.12,21.18,115.80,21.32,115.62,21.61,115.47,21.88,115.53,22.14,115.70,22.10,115.75,22.09,115.62,22.14,115.50,22.23,115.47,22.32,115.58,22.35,115.65,22.40,115.70,22.43,115.72,22.46,115.72,22.27,115.70,22.07,115.67,21.88,115.60,21.86,115.55,21.98,115.78,22.10,116.12,22.21,116.47,22.20,116.55,22.20,116.65,22.21,116.80
RZ_3605715_11487,null,null,50,0,4,22.36,117.00,22.49,117.28,22.64,117.53,22.66,117.70,22.70,117.80,22.70,117.95,22.76,118.12,22.84,118.22,22.93,118.25,22.85,118.22,22.79,118.20,22.71,118.17,22.71,118.08,22.71,118.00,22.66,117.92,22.60,118.20,22.59,118.50,22.66,118.80,22.76,118.72,22.77,118.62,22.75,118.53,22.71,118.60,22.82,118.67,23.01,118.80,23.20,118.88,23.26,118.88,23.26,118.85,23.25,118.92,23.29,119.00,23.31,119.08,23.25,119.05,23.16,119.05,23.07,119.05,23.09,119.03,23.09,119.00,23.07,119.10,23.07,119.17,23.07,119.25,23.07,119.35,23.25,119.50,23.43,119.67,23.59,119.75,23.59,119.83,23.60,119.88,23.61,119.92,23.64,120.00,23.65,120.08,23.61,120.10,23.59,120.05,23.48,120.22
RZ_3605715_11488,null,null,50,0,4,23.40,120.45,23.32,120.70,23.44,120.70,23.55,120.62,23.68,120.50,23.69,120.45,23.65,120.53,23.62,120.65,23.61,120.83,23.64,120.90,23.64,120.80,23.69,120.67,23.75,120.55,23.75,120.58,23.69,120.58,23.69,120.58,23.70,120.60,23.73,120.60,23.70,120.58,23.69,120.53,23.70,120.50,23.79,120.53,23.89,120.53,23.98,120.47,23.94,120.50,23.79,120.55,23.65,120.78,23.49,120.88,23.46,120.78,23.52,120.58,23.62,120.38,23.70,120.42,23.69,120.40,23.69,120.40,23.68,120.38,23.70,120.38,23.76,120.58,23.82,120.78,23.86,120.97,23.85,121.00,23.82,121.08,23.81,121.15,23.81,121.03,23.82,120.85,23.86,120.65,23.85,120.62,23.82,120.78,23.79,120.95,23.76,121.15,23.75,121.15
RZ_3605715_11489,null,null,50,0,4,23.73,121.15,23.70,121.17,23.75,121.20,23.80,121.33,23.89,121.45,23.90,121.60,23.91,121.65,23.90,121.47,23.94,121.25,24.01,121.08,24.06,121.10,24.10,121.12,24.18,121.17,24.25,121.22,24.21,121.25,24.09,121.28,23.95,121.28,23.94,121.28,23.93,121.25,23.91,121.45,23.99,121.67,24.06,121.85,24.15,121.83,24.14,121.78,24.14,121.70,24.12,121.60,24.10,121.42,24.09,121.30,24.07,121.25,24.06,121.35,24.02,121.45,24.00,121.47,24.11,121.47,24.21,121.80,24.32,122.15,24.30,122.45,24.21,122.40,24.12,122.17,24.11,121.92,24.20,121.70,24.29,121.67,24.24,121.72,24.20,121.83,24.14,121.95,24.07,122.00,24.02,122.03,24.01,122.00,24.04,121.97,24.05,121.83,24.01,121.62
RZ_3605715_11490,null,null,51,0,4,23.98,121.42,23.96,121.40,23.98,121.53,23.98,121.70,23.98,121.75,23.96,121.72,23.95,121.65,23.99,121.62,24.01,121.65,24.02,121.65,24.00,121.78,23.99,121.97,24.01,122.20,24.09,122.08,24.15,121.88,24.16,121.60,24.18,121.55,24.16,121.83,24.14,122.15,24.11,122.50,24.11,122.53,24.19,122.58,24.27,122.58,24.34,122.55,24.30,122.67,24.25,122.85,24.24,122.80,24.29,122.60,24.31,122.58,24.31,122.78,24.27,123.00,24.19,123.00,24.14,122.78,24.07,122.53,24.06,122.28,24.05,122.25,24.00,122.25,23.95,122.38,23.95,122.50,24.01,122.65,24.09,122.67,24.12,122.83,24.18,122.97,24.21,123.20,24.26,123.22,24.26,123.22,24.29,123.20,24.31,123.08,24.30,123.03,24.27,123.00,24.23,123.05
RZ_3605715_11491,null,null,100,0,0,24.23,123.10,24.21,123.08,24.23,123.05,24.25,123.08,24.27,123.15,24.31,123.25,24.35,123.33,24.39,123.30,24.41,123.25,24.41,123.20,24.46,123.22,24.52,123.25,24.57,123.28,24.54,123.28,24.49,123.38,24.45,123.53,24.45,123.70,24.45,123.70,24.48,123.60,24.41,123.47,24.35,123.38,24.31,123.33,24.32,123.45,24.34,123.62,24.27,123.78,24.25,123.75,24.23,123.67,24.26,123.58,24.29,123.50,24.30,123.45,24.41,123.47,24.54,123.50,24.62,123.55,24.62,123.62,24.64,123.62,24.69,123.60,24.69,123.70,24.68,123.88,24.66,124.08,24.59,124.08,24.51,123.97,24.48,123.83,24.51,123.70,24.55,123.72,24.51,123.95,24.45,124.15,24.40,124.38,24.38,124.38,24.41,124.42,24.44,124.45,24.49,124.33,24.55,124.17,24.61,123.92,24.66,123.85,24.66,123.78,24.68,123.83,24.70,123.90,24.73,123.92,24.75,123.95,24.76,123.90,24.76,123.88,24.77,123.83,24.75,123.95,24.71,124.10,24.69,124.25,24.66,124.35,24.64,124.40,24.62,124.40,24.62,124.40,24.62,124.40,24.60,124.30,24.57,124.20,24.61,124.15,24.66,124.15,24.70,124.33,24.77,124.50,24.88,124.40,24.93,124.15,24.88,123.88,24.79,124.10,24.77,124.30,24.76,124.50,24.76,124.53,24.75,124.58,24.77,124.60,24.84,124.47,24.77,124.30,24.68,124.10,24.64,124.10,24.71,124.22,24.76,124.33,24.73,124.40,24.70,124.47,24.69,124.58,24.68,124.67,24.69,124.62,24.70,124.60,24.71,124.58,24.73,124.60,24.74,124.62
RZ_3605715_11492,null,null,50,0,0,24.74,124.62,24.73,124.50,24.69,124.35,24.65,124.33,24.61,124.45,24.59,124.60,24.60,124.67,24.66,124.50,24.73,124.33,24.73,124.12,24.68,124.08,24.64,124.05,24.64,124.12,24.65,124.30,24.68,124.47,24.68,124.62,24.69,124.70,24.71,124.70,24.71,124.62,24.69,124.50,24.62,124.47,24.62,124.42,24.73,124.42,24.81,124.47,24.85,124.70,24.81,124.92,24.77,125.10,24.75,125.22,24.74,125.38,24.76,125.40,24.81,125.35,24.81,125.28,24.80,125.35,24.80,125.38,24.89,125.28,24.95,125.15,24.99,125.00,24.96,125.00,24.86,124.97,24.79,124.92,24.73,124.88,24.73,124.88,24.71,124.92,24.69,124.97,24.75,125.00,24.81,125.03,24.90,125.00,24.88,124.90,24.84,124.85,24.79,124.88
RZ_3605715_11493,null,null,49,0,0,24.76,124.97,24.77,125.05,24.71,125.05,24.65,125.10,24.57,125.17,24.56,125.25,24.56,125.22,24.57,125.15,24.62,124.97,24.66,124.83,24.69,124.70,24.66,124.67,24.64,124.78,24.68,124.97,24.71,125.17,24.75,125.35,24.62,125.38,24.51,125.40,24.39,125.35,24.38,125.35,24.38,125.30,24.38,125.22,24.38,125.17,24.36,125.15,24.35,125.15,24.34,125.12,24.41,125.12,24.50,125.20,24.57,125.28,24.55,125.30,24.52,125.30,24.55,125.28,24.59,125.28,24.64,125.22,24.66,125.15,24.70,125.05,24.70,124.97,24.66,124.92,24.61,124.88,24.54,124.83,24.49,124.80,24.49,124.78,24.50,124.75,24.50,124.97,24.48,125.20,24.46,125.17,24.46,124.95,24.48,124.90,24.49,124.95
RZ_3605715_11494,null,null,51,0,0,24.48,125.00,24.49,124.92,24.46,125.03,24.44,125.10,24.40,125.12,24.39,125.10,24.39,125.08,24.38,125.12,24.39,125.15,24.40,125.17,24.45,125.15,24.49,125.17,24.51,125.20,24.51,125.17,24.54,125.12,24.56,125.12,24.56,125.17,24.56,125.25,24.48,125.28,24.40,125.30,24.35,125.33,24.36,125.42,24.35,125.53,24.34,125.33,24.36,125.05,24.45,124.80,24.49,124.90,24.41,124.97,24.32,125.03,24.21,125.00,24.20,125.03,24.21,125.05,24.23,125.12,24.24,125.17,24.23,125.22,24.23,125.25,24.32,125.25,24.41,125.22,24.50,125.20,24.48,125.35,24.45,125.58,24.44,125.78,24.45,125.85,24.44,125.88,24.43,125.90,24.39,125.92,24.36,125.88,24.35,125.70,24.34,125.45,24.34,125.25,24.30,125.05
RZ_3605715_11495,null,null,50,0,0,24.30,124.92,24.27,125.08,24.26,125.35,24.29,125.47,24.34,125.38,24.40,125.25,24.43,125.20,24.41,125.12,24.39,125.22,24.35,125.40,24.30,125.40,24.25,125.22,24.19,125.28,24.16,125.50,24.14,125.62,24.30,125.58,24.46,125.45,24.59,125.40,24.57,125.25,24.56,125.15,24.62,125.08,24.66,125.05,24.56,125.00,24.44,124.97,24.30,124.97,24.30,124.97,24.30,125.00,24.31,125.00,24.31,124.97,24.34,124.92,24.36,124.90,24.38,125.03,24.43,125.30,24.49,125.45,24.55,125.53,24.54,125.45,24.54,125.47,24.55,125.42,24.49,125.35,24.41,125.28,24.34,125.22,24.34,125.22,24.30,125.42,24.26,125.60,24.27,125.80,24.34,125.88,24.49,126.00,24.62,126.12,24.86,126.25,25.04,126.00
RZ_3605715_11496,null,null,50,0,0,25.56,125.83,26.09,125.65,26.81,125.05,27.49,124.38,28.10,123.45,28.93,122.83,29.41,122.12,30.12,121.22,30.45,120.80,30.94,119.90,31.36,119.17,31.77,118.17,32.04,117.33,32.26,116.35,32.50,115.20,32.73,114.22,32.83,113.35,33.21,112.95,33.64,112.45,34.11,112.15,34.27,111.67,34.55,111.42,34.79,110.78,35.05,109.80,35.08,108.88,35.01,108.00,34.94,107.25,34.91,106.53,34.95,105.72,34.92,104.70,34.92,103.55,34.90,102.55,34.88,101.92,34.85,101.35,34.80,101.05,34.84,100.53,34.83,100.08,34.73,99.72,34.62,99.72,34.35,99.67,34.15,99.47,33.94,99.33,33.91,99.17,33.88,99.08,33.84,98.90,33.80,98.78,33.74,98.75,33.67,98.78,33.64,98.78,33.62,98.67
RZ_3605715_11497,null,null,49,0,0,33.62,98.60,33.64,98.47,33.64,98.28,33.65,98.10,33.65,98.05,33.60,98.05,33.52,98.05,33.44,98.00,33.40,97.97,33.35,98.00,33.29,98.05,33.24,98.10,33.24,97.80,33.25,97.50,33.27,97.28,33.27,97.42,33.21,97.55,33.14,97.62,33.05,97.78,33.02,97.97,33.05,98.12,33.09,98.10,33.16,98.12,33.21,98.22,33.27,98.22,33.29,98.17,33.23,98.28,33.19,98.40,33.16,98.50,33.21,98.42,33.23,98.45,33.09,98.45,32.94,98.58,32.79,98.65,32.81,98.47,32.85,98.20,32.86,97.97,32.92,98.10,32.99,98.25,33.09,98.40,33.11,98.45,33.16,98.47,33.16,98.53,33.09,98.53,33.01,98.53,32.92,98.58,32.89,98.88,32.88,99.17,32.89,99.35
RZ_3605715_11498,null,null,51,0,0,32.89,99.38,32.88,99.50,32.86,99.62,32.81,99.75,32.75,99.75,32.69,99.75,32.67,99.72,32.67,99.75,32.67,99.78,32.62,99.78,32.62,99.58,32.61,99.47,32.64,99.45,32.61,99.62,32.67,99.78,32.75,99.80,32.70,99.80,32.59,99.75,32.55,99.72,32.64,99.80,32.71,99.90,32.71,99.97,32.71,100.03,32.71,100.03,32.73,100.03,32.75,99.88,32.79,99.75,32.81,99.65,32.83,99.70,32.84,99.72,32.88,99.65,32.90,99.60,32.92,99.58,32.90,99.55,32.84,99.50,32.79,99.35,32.75,99.30,32.74,99.53,32.73,99.78,32.70,99.97,32.69,99.92,32.65,99.88,32.62,99.90,32.61,99.95,32.60,100.00,32.58,100.03,32.54,100.03,32.60,100.03,32.66,100.03,32.76,100.05,32.81,100.03
RZ_3605715_11499,null,null,50,0,0,32.86,100.20,32.88,100.38,32.89,100.55,32.77,100.58,32.66,100.70,32.56,100.83,32.60,100.65,32.66,100.38,32.71,100.10,32.76,100.10,32.79,100.12,32.81,100.20,32.77,100.30,32.75,100.35,32.73,100.42,32.67,100.45,32.62,100.42,32.59,100.38,32.58,100.45,32.56,100.55,32.56,100.67,32.60,100.72,32.62,100.85,32.64,100.88,32.62,100.92,32.62,100.88,32.62,100.85,32.51,100.80,32.40,100.75,32.31,100.72,32.35,100.70,32.42,100.70,32.49,100.70,32.54,100.70,32.58,100.70,32.65,100.65,32.71,100.62,32.64,100.62,32.49,100.88,32.33,101.10,32.29,101.28,32.36,101.28,32.46,101.33,32.56,101.38,32.60,101.22,32.64,101.05,32.66,100.95,32.65,101.00,32.64,101.10,32.65,101.12
RZ_3605715_11500,null,null,51,0,0,32.54,101.12,32.42,101.12,32.38,101.17,32.44,101.17,32.44,101.12,32.35,101.17,32.26,101.30,32.25,101.42,32.25,101.35,32.26,101.33,32.31,101.33,32.36,101.35,32.42,101.28,32.46,101.15,32.49,101.20,32.49,101.38,32.48,101.47,32.48,101.42,32.50,101.22,32.51,101.10,32.52,101.00,32.52,101.03,32.52,101.08,32.54,101.15,32.52,101.22,32.48,101.35,32.41,101.45,32.40,101.45,32.38,101.35,32.39,101.15,32.38,101.00,32.39,100.88,32.16,100.67,31.86,99.97,31.57,99.30,31.52,98.28,31.21,97.62,30.91,97.00,30.52,96.88,30.32,96.35,30.07,95.83,29.84,95.30,29.49,95.25,29.18,95.20,28.91,95.15,28.88,95.15,28.84,95.12,28.76,95.05,28.71,94.60,28.54,94.05,28.41,93.35
RZ_3605715_11501,null,null,50,0,0,28.23,92.65,27.95,91.90,27.60,91.30,27.32,90.33,27.07,89.42,26.80,88.08,26.36,87.08,26.12,86.15,25.85,85.67,25.74,85.58,25.62,85.50,25.57,85.42,25.55,85.22,25.62,84.92,25.79,84.62,25.96,84.20,25.95,83.88,25.89,83.62,25.82,83.45,25.86,83.12,25.91,82.80,25.95,82.47,25.88,82.22,25.79,81.83,25.66,81.45,25.55,81.10,25.46,80.78,25.39,80.58,25.38,80.50,25.36,80.50,25.44,80.62,25.52,80.72,25.62,80.70,25.61,80.55,25.60,80.45,25.62,80.53,25.66,80.60,25.76,80.67,25.82,80.70,25.95,80.50,26.02,80.28,25.99,80.03,25.90,80.00,25.85,79.85,25.90,79.72,25.96,79.42,26.00,79.28,26.07,79.17,26.11,79.30,26.14,79.45
RZ_3605715_11502,null,null,49,0,0,26.09,79.55,26.06,79.55,26.02,79.50,26.02,79.65,26.01,79.85,26.01,79.88,26.01,79.67,26.02,79.53,26.01,79.55,26.04,79.55,26.07,79.55,26.09,79.72,26.07,79.95,26.05,80.17,26.02,80.12,26.00,80.10,25.98,79.97,25.96,79.90,25.94,79.83,25.91,79.85,26.04,79.90,26.15,80.10,26.25,80.28,26.23,80.40,26.21,80.40,26.24,80.42,26.26,80.45,26.27,80.62,26.26,80.78,26.24,80.90,26.25,80.85,26.27,80.83,26.30,80.85,26.26,80.97,26.23,81.05,26.19,81.15,26.20,81.08,26.18,80.92,26.16,80.80,26.18,80.72,26.20,80.72,26.23,80.75,26.23,80.78,26.23,80.80,26.23,80.85,26.24,80.88,26.27,80.90,26.29,81.08,26.31,81.38
RZ_3605715_11503,null,null,51,0,0,26.39,81.67,26.48,81.90,26.51,82.00,26.50,82.15,26.41,82.17,26.35,82.08,26.29,81.88,26.31,81.65,26.31,81.58,26.39,81.55,26.45,81.62,26.51,81.75,26.50,81.88,26.49,82.00,26.50,82.10,26.51,82.22,26.55,82.30,26.57,82.38,26.61,82.40,26.62,82.40,26.60,82.42,26.57,82.45,26.55,82.47,26.55,82.50,26.56,82.55,26.59,82.60,26.62,82.62,26.68,82.58,26.73,82.50,26.76,82.47,26.80,82.53,26.80,82.70,26.79,82.83,26.76,82.95,26.81,82.90,26.89,82.83,26.89,82.72,26.82,82.67,26.76,82.62,26.77,82.67,26.79,82.80,26.80,82.92,26.76,83.08,26.74,83.15,26.73,83.30,26.80,83.42,26.89,83.33,26.94,83.10,26.95,82.85,26.94,82.88,26.93,83.00
RZ_3605715_11504,null,null,50,0,0,26.96,83.15,27.00,83.35,26.99,83.45,26.95,83.50,26.91,83.40,26.93,83.33,26.91,83.33,26.89,83.35,26.86,83.38,26.86,83.22,26.91,83.08,26.94,83.17,26.94,83.42,26.91,83.53,26.90,83.45,26.90,83.40,26.91,83.55,26.93,83.62,26.96,83.62,26.98,83.50,26.94,83.35,26.88,83.40,26.81,83.47,26.82,83.55,26.95,83.55,27.07,83.55,27.14,83.55,27.11,83.50,27.09,83.47,27.09,83.50,27.05,83.55,27.05,83.65,27.06,83.78,27.09,83.85,27.07,83.92,27.07,83.92,27.10,83.92,27.11,83.88,27.09,83.85,27.04,83.97,27.01,84.08,27.01,84.12,27.00,83.97,26.95,84.00,26.90,84.08,26.84,84.12,26.81,83.85,26.85,83.55,26.89,83.50,26.90,83.70
RZ_3605715_11505,null,null,50,0,0,26.91,83.88,26.98,83.85,27.04,83.90,27.06,83.97,27.05,84.05,27.04,84.10,27.01,84.17,26.96,84.25,26.93,84.17,27.06,84.08,27.24,83.97,27.41,84.00,27.43,84.03,27.34,84.12,27.23,84.20,27.10,84.17,27.07,84.12,27.04,84.12,27.04,84.17,27.06,84.17,27.09,84.15,27.11,84.15,27.12,84.17,27.14,84.25,27.14,84.33,27.14,84.40,27.12,84.45,27.15,84.53,27.18,84.50,27.30,84.47,27.39,84.45,27.46,84.58,27.40,84.75,27.35,84.88,27.30,84.97,27.26,84.90,27.23,84.83,27.25,84.80,27.32,84.88,27.41,84.95,27.41,85.15,27.35,85.50,27.30,85.83,27.32,85.95,27.38,85.90,27.43,85.85,27.43,85.95,27.43,86.05,27.43,86.15,27.44,86.12
RZ_3605715_11506,null,null,50,0,4,27.44,86.08,27.45,86.08,27.46,86.08,27.46,86.10,27.46,86.08,27.49,86.08,27.54,86.00,27.57,85.95,27.59,85.95,27.57,86.00,27.50,86.05,27.43,86.17,27.34,86.33,27.32,86.50,27.35,86.50,27.39,86.53,27.43,86.50,27.46,86.47,27.49,86.62,27.56,86.75,27.62,86.85,27.69,86.67,27.64,86.55,27.56,86.78,27.48,87.12,27.46,87.42,27.48,87.38,27.49,87.33,27.49,87.40,27.48,87.50,27.51,87.62,27.54,87.72,27.54,87.75,27.51,87.72,27.52,87.70,27.62,87.75,27.71,87.85,27.79,87.70,27.80,87.45,27.74,87.33,27.65,87.53,27.52,87.70,27.44,88.20,27.35,88.62,27.23,89.47,27.10,89.92,26.94,90.92,26.84,91.95,26.70,93.45,26.57,94.70
RZ_3605715_11507,null,null,51,0,4,26.41,96.25,26.29,97.70,26.14,99.55,26.04,100.80,25.96,102.10,26.07,103.17,26.19,104.10,26.30,104.80,26.35,105.58,26.39,106.50,26.51,107.42,26.62,108.33,26.70,109.55,26.76,110.50,26.74,111.22,26.70,111.80,26.55,112.58,26.51,113.08,26.48,113.65,26.39,114.30,26.21,115.22,26.05,115.80,26.04,116.10,26.06,116.10,26.07,116.25,26.04,116.50,26.07,116.80,26.12,116.97,26.11,117.00,26.04,117.00,25.96,116.97,25.95,117.00,25.94,117.08,25.93,117.22,25.91,117.38,25.90,117.45,25.90,117.45,25.90,117.38,25.91,117.28,25.91,117.17,25.90,117.40,25.88,117.67,25.86,117.90,25.88,117.83,25.81,117.72,25.76,117.67,25.71,117.58,25.70,117.50,25.66,117.62,25.62,117.80,25.60,117.85
RZ_3605715_11508,null,null,50,0,4,25.59,117.75,25.59,117.50,25.60,117.35,25.60,117.25,25.68,117.40,25.75,117.55,25.84,117.62,25.84,117.62,25.80,117.62,25.75,117.60,25.70,117.62,25.70,117.67,25.70,117.70,25.71,117.70,25.73,117.67,25.74,117.58,25.75,117.45,25.76,117.30,25.75,117.25,25.74,117.25,25.74,117.33,25.73,117.50,25.74,117.62,25.77,117.53,25.79,117.35,25.76,117.17,25.71,117.15,25.69,117.15,25.69,117.05,25.65,116.85,25.62,116.65,25.55,116.67,25.50,116.95,25.45,117.22,25.44,117.35,25.45,117.38,25.46,117.38,25.45,117.45,25.43,117.53,25.46,117.40,25.57,117.22,25.69,117.17,25.73,117.30,25.74,117.28,25.70,117.10,25.68,116.83,25.59,116.67,25.55,116.67,25.45,116.78,25.39,116.90
RZ_3605715_11509,null,null,50,0,0,25.40,116.90,25.43,116.90,25.46,116.90,25.48,116.90,25.50,116.92,25.54,117.03,25.54,117.15,25.54,117.30,25.49,117.38,25.45,117.20,25.41,116.97,25.44,116.78,25.45,116.78,25.48,116.70,25.50,116.58,25.54,116.53,25.55,116.60,25.55,116.65,25.51,116.70,25.51,116.78,25.54,116.97,25.55,117.17,25.48,117.30,25.43,117.28,25.39,117.05,25.40,116.85,25.41,116.65,25.43,116.55,25.43,116.45,25.40,116.58,25.36,116.80,25.32,116.97,25.31,116.92,25.32,116.88,25.40,116.80,25.44,116.78,25.44,117.05,25.45,117.35,25.46,117.80,25.49,117.92,25.49,117.95,25.50,117.75,25.49,117.55,25.45,117.47,25.40,117.53,25.45,117.50,25.50,117.45,25.55,117.40,25.56,117.45,25.57,117.45
RZ_3605715_11510,null,null,50,0,0,25.57,117.38,25.57,117.33,25.56,117.30,25.54,117.35,25.50,117.28,25.45,117.17,25.44,117.08,25.45,117.08,25.48,117.20,25.52,117.28,25.62,117.38,25.70,117.38,25.66,117.58,25.57,117.60,25.49,117.62,25.61,117.42,25.73,117.35,25.82,117.30,25.81,117.45,25.80,117.60,25.74,117.78,25.68,117.78,25.60,117.62,25.60,117.47,25.59,117.28,25.56,117.22,25.52,117.17,25.50,117.17,25.50,117.22,25.51,117.30,25.52,117.38,25.66,117.42,25.82,117.45,25.96,117.50,25.91,117.62,25.89,117.72,25.86,117.95,25.88,118.10,25.86,118.20,25.84,118.17,25.81,118.17,25.81,118.22,25.77,118.22,25.75,118.22,25.73,118.17,25.77,118.17,25.82,118.17,25.88,118.15,25.89,118.12,25.90,118.22
RZ_3605715_11511,null,null,50,0,0,25.84,118.33,25.77,118.38,25.71,118.33,25.70,118.33,25.68,118.35,25.70,118.40,25.73,118.45,25.75,118.47,25.73,118.47,25.71,118.47,25.71,118.47,25.74,118.53,25.79,118.62,25.82,118.65,25.82,118.62,25.81,118.60,25.84,118.67,25.86,118.72,25.90,118.80,25.89,118.78,25.88,118.72,25.84,118.65,25.82,118.62,25.80,118.60,25.80,118.60,25.82,118.58,25.88,118.58,25.91,118.55,25.94,118.58,25.93,118.65,25.93,118.70,25.93,118.75,25.94,118.75,25.94,118.90,25.94,119.05,25.85,119.17,25.77,119.15,25.73,119.08,25.74,119.03,25.76,118.88,25.82,118.80,25.88,118.90,25.91,119.05,25.89,119.38,25.89,119.53,25.90,119.70,25.91,119.70,25.91,119.58,25.91,119.42,25.90,119.30
RZ_3605715_11512,null,null,50,0,0,25.88,119.30,25.85,119.28,25.82,119.17,25.82,119.05,25.82,118.92,25.88,118.83,25.91,118.78,25.95,118.95,25.90,119.15,25.85,119.33,25.84,119.22,25.90,119.12,25.95,119.17,25.96,119.40,25.93,119.62,25.90,119.78,25.93,119.83,25.94,119.83,25.94,119.75,25.94,119.65,25.93,119.58,25.99,119.58,26.05,119.67,26.14,119.78,26.15,119.88,26.19,119.88,26.20,119.88,26.20,119.90,26.14,120.00,26.04,120.05,25.95,120.05,25.88,120.00,25.84,119.97,25.77,119.90,25.76,119.70,25.74,119.53,25.74,119.58,25.79,119.72,25.86,119.67,25.94,119.45,25.94,119.20,25.93,119.15,25.93,119.10,25.91,119.00,25.86,118.95,25.79,119.08,25.80,119.28,25.82,119.47,25.88,119.47,25.84,119.50
RZ_3605715_11513,null,null,49,0,0,25.82,119.50,25.82,119.58,25.85,119.65,25.86,119.78,25.86,119.83,25.82,119.97,25.80,120.08,25.80,120.12,25.81,120.08,25.82,120.03,25.84,120.00,25.86,120.03,25.85,120.03,25.84,120.05,25.81,120.05,25.81,119.97,25.91,119.92,26.01,119.85,26.07,119.83,26.02,119.83,25.98,119.95,25.95,120.05,25.93,120.00,25.89,119.92,25.85,119.90,25.82,119.92,25.89,119.95,25.95,119.97,26.01,120.00,26.00,120.00,25.99,120.00,25.93,120.00,25.85,120.03,25.81,120.05,25.85,119.92,25.90,119.80,25.95,119.70,25.99,119.78,26.05,119.83,26.09,119.85,26.12,119.88,26.12,119.88,26.12,119.85,26.15,119.85,26.16,119.85,26.16,119.83,26.15,119.80,26.09,119.90,26.09,120.03
RZ_3605715_11514,null,null,51,0,0,26.07,120.15,26.10,120.12,26.09,120.08,26.09,120.03,26.07,119.97,26.04,119.97,26.01,120.05,26.06,120.17,26.12,120.20,26.19,120.20,26.20,120.22,26.20,120.25,26.16,120.25,26.14,120.20,26.14,120.03,26.14,119.83,26.15,119.60,26.20,119.55,26.23,119.75,26.21,119.95,26.16,120.15,26.18,120.25,26.21,120.42,26.24,120.58,26.24,120.55,26.25,120.45,26.26,120.33,26.26,120.28,26.27,120.20,26.24,120.12,26.20,120.05,26.21,120.20,26.25,120.42,26.26,120.65,26.23,120.70,26.18,120.65,26.16,120.53,26.25,120.45,26.35,120.33,26.44,120.30,26.41,120.42,26.35,120.53,26.30,120.62,26.24,120.55,26.23,120.55,26.19,120.75,26.19,120.97,26.20,121.22,26.12,121.65,26.01,122.25,25.86,123.15
RZ_3605715_11515,null,null,50,0,0,25.77,124.12,25.69,125.12,25.55,126.42,25.49,127.22,25.44,128.22,25.43,128.97,25.38,130.15,25.30,131.32,25.25,132.12,25.27,133.18,25.32,134.05,25.39,135.35,25.44,136.03,25.48,136.93,25.55,137.47,25.56,138.07,25.61,138.72,25.68,139.60,25.75,140.45,25.82,140.95,25.82,141.28,25.79,141.53,25.81,142.05,25.88,142.50,25.94,142.93,25.94,142.95,25.94,142.90,25.96,142.85,26.00,142.88,26.12,143.05,26.23,143.25,26.31,143.40,26.32,143.53,26.34,143.60,26.31,143.78,26.26,144.00,26.20,144.25,26.18,144.25,26.18,144.12,26.21,144.03,26.26,144.07,26.35,144.00,26.40,143.90,26.45,143.82,26.44,143.85,26.46,143.93,26.50,143.95,26.41,143.97,26.29,143.95,26.11,144.07
RZ_3605715_11516,null,null,49,0,0,26.06,144.25,26.02,144.38,26.05,144.32,26.05,144.22,26.04,144.12,26.02,143.93,26.04,143.80,26.06,143.70,26.07,143.62,26.07,143.57,26.14,143.70,26.19,143.88,26.25,144.22,26.27,144.38,26.26,144.35,26.23,144.15,26.20,143.93,26.19,143.93,26.19,143.95,26.19,143.97,26.18,144.05,26.15,144.12,26.09,144.20,26.04,144.22,26.01,144.28,26.04,144.30,26.07,144.32,26.12,144.32,26.16,144.30,26.16,144.12,26.15,144.05,26.12,143.97,26.20,144.07,26.27,144.10,26.34,144.22,26.32,144.40,26.24,144.53,26.16,144.32,26.10,144.05,26.23,143.82,26.32,143.97,26.43,144.15,26.43,144.30,26.44,144.20,26.44,144.03,26.43,143.82,26.44,143.65,26.45,143.60,26.46,143.75
RZ_3605715_11517,null,null,51,0,0,26.44,143.90,26.35,144.00,26.27,143.90,26.19,144.00,26.18,144.15,26.12,144.28,26.07,144.30,26.09,144.22,26.14,144.18,26.19,144.12,26.18,144.28,26.16,144.43,26.23,144.50,26.29,144.45,26.34,144.40,26.29,144.35,26.26,144.32,26.25,144.22,26.26,144.15,26.29,144.05,26.26,144.03,26.24,144.07,26.26,144.10,26.31,144.10,26.35,144.30,26.31,144.47,26.29,144.57,26.27,144.50,26.24,144.40,26.19,144.45,26.12,144.47,26.11,144.60,26.10,144.65,26.11,144.55,26.15,144.40,26.18,144.22,26.24,144.22,26.30,144.20,26.35,144.18,26.38,144.15,26.38,144.22,26.38,144.28,26.38,144.32,26.39,144.15,26.40,144.03,26.40,144.15,26.35,144.38,26.29,144.60,26.30,144.62,26.35,144.65,26.44,144.57
RZ_3605715_11518,null,null,50,0,0,26.46,144.47,26.52,144.43,26.59,144.45,26.65,144.50,26.61,144.50,26.54,144.47,26.46,144.45,26.49,144.43,26.52,144.47,26.55,144.53,26.54,144.55,26.46,144.28,26.38,144.03,26.32,143.82,26.35,143.88,26.39,143.93,26.38,144.07,26.35,144.20,26.32,144.32,26.36,144.38,26.40,144.43,26.38,144.47,26.30,144.50,26.26,144.50,26.30,144.45,26.35,144.38,26.35,144.35,26.32,144.38,26.27,144.43,26.24,144.50,26.20,144.47,26.20,144.43,26.23,144.38,26.27,144.40,26.32,144.40,26.32,144.35,26.30,144.25,26.29,144.22,26.30,144.25,26.30,144.28,26.29,144.35,26.25,144.45,26.24,144.65,26.23,144.78,26.27,144.97,26.34,145.07,26.38,145.03,26.38,144.85,26.36,144.70,26.36,144.78
RZ_3605715_11519,null,null,50,0,0,26.38,144.82,26.35,144.88,26.34,144.85,26.38,144.88,26.44,144.90,26.50,144.95,26.51,144.82,26.54,144.57,26.52,144.30,26.45,144.43,26.38,144.65,26.32,144.82,26.34,144.72,26.27,144.62,26.21,144.62,26.18,144.55,26.21,144.47,26.31,144.62,26.41,144.80,26.50,144.93,26.50,144.80,26.48,144.68,26.45,144.60,26.46,144.55,26.46,144.53,26.46,144.47,26.45,144.57,26.45,144.68,26.45,144.80,26.44,144.80,26.40,145.00,26.38,145.20,26.35,145.40,26.35,145.43,26.36,145.45,26.38,145.47,26.40,145.50,26.46,145.50,26.52,145.45,26.55,145.35,26.54,145.25,26.55,145.20,26.55,145.22,26.50,145.22,26.45,145.20,26.36,145.18,26.32,145.25,26.36,145.38,26.51,145.47,26.68,145.45
RZ_3605715_11520,null,null,50,0,0,26.73,145.40,26.68,145.35,26.46,145.30,26.29,145.20,26.30,145.15,26.48,145.10,26.61,145.07,26.54,145.03,26.40,144.60,26.30,144.18,26.10,143.65,25.98,143.47,25.86,143.28,25.85,142.32,25.80,141.38,25.77,140.25,25.77,139.57,25.77,138.90,25.68,138.07,25.51,137.65,25.40,136.80,25.39,135.95,25.45,134.78,25.49,133.65,25.54,132.50,25.59,131.65,25.64,131.12,25.75,130.18,25.85,129.32,26.00,128.50,26.11,127.95,26.25,127.00,26.38,125.72,26.48,124.90,26.54,124.22,26.59,123.65,26.61,122.50,26.66,121.15,26.70,120.05,26.75,119.62,26.75,119.22,26.75,118.90,26.76,118.58,26.81,118.38,26.88,117.72,27.00,117.08,27.11,116.65,27.23,116.15,27.27,115.65,27.34,115.53
RZ_3605715_11521,null,null,51,0,0,27.36,115.85,27.35,116.15,27.29,116.10,27.23,115.83,27.20,115.60,27.20,115.45,27.19,115.55,27.18,115.60,27.15,115.67,27.15,115.70,27.14,115.80,27.12,115.85,27.09,116.00,27.07,116.12,27.02,115.97,27.01,115.70,27.01,115.62,27.04,115.83,27.05,115.80,27.04,115.60,27.04,115.28,27.00,115.17,26.99,115.17,26.96,115.33,26.95,115.65,26.89,115.88,26.84,115.97,26.77,115.88,26.77,115.67,26.77,115.47,26.80,115.35,26.80,115.38,26.80,115.33,26.80,115.28,26.79,115.40,26.77,115.55,26.81,115.65,26.85,115.55,26.88,115.65,26.85,115.83,26.80,116.05,26.74,116.10,26.68,116.17,26.69,116.20,26.74,116.15,26.75,116.10,26.71,116.00,26.68,115.97,26.66,115.95,26.66,115.97,26.66,116.08
RZ_3605715_11522,null,null,50,0,0,26.65,116.35,26.62,116.58,26.61,116.75,26.60,116.78,26.61,116.83,26.64,116.83,26.68,116.83,26.69,116.85,26.69,116.88,26.69,116.88,26.69,116.85,26.68,116.85,26.65,116.88,26.61,116.90,26.56,116.92,26.52,117.00,26.54,117.05,26.56,117.08,26.59,117.17,26.55,117.30,26.51,117.30,26.49,117.20,26.62,117.28,26.77,117.42,26.93,117.53,26.93,117.47,26.91,117.60,26.85,117.75,26.77,117.85,26.76,117.83,26.80,117.83,26.81,117.88,26.84,117.92,26.88,117.92,26.88,117.90,26.82,117.83,26.84,117.80,26.90,117.78,26.98,117.80,26.96,117.90,26.94,117.97,26.88,117.85,26.81,117.62,26.75,117.78,26.71,118.15,26.73,118.55,26.80,118.30,26.88,118.05,26.91,117.90,26.82,118.00
RZ_3605715_11523,null,null,50,0,0,26.74,118.08,26.77,118.38,26.88,118.72,26.89,119.08,26.80,119.12,26.74,119.17,26.75,119.22,26.79,119.25,26.79,119.17,26.82,119.12,26.88,119.05,26.93,119.05,26.95,119.08,26.96,119.10,26.98,119.12,26.95,119.12,26.95,119.12,27.00,119.10,27.06,119.00,27.09,118.90,27.06,119.05,27.02,119.25,27.00,119.38,26.99,119.35,26.88,119.33,26.75,119.22,26.65,119.05,26.66,119.08,26.65,119.22,26.64,119.35,26.61,119.40,26.62,119.47,26.65,119.55,26.69,119.60,26.73,119.62,26.79,119.58,26.79,119.50,26.73,119.45,26.60,119.42,26.64,119.47,26.76,119.58,26.89,119.67,26.90,119.75,26.88,119.78,26.84,119.90,26.88,120.03,26.93,120.12,26.96,120.08,26.95,119.97,26.99,119.95
RZ_3605715_11524,null,null,50,0,0,27.02,119.90,27.04,119.90,26.99,119.90,26.88,120.00,26.81,120.00,26.77,119.97,26.79,119.90,26.80,119.92,26.89,119.97,26.98,120.00,27.02,120.12,26.96,120.25,26.91,120.28,26.90,120.17,26.90,120.28,26.85,120.47,26.81,120.60,26.86,120.58,26.94,120.47,27.02,120.35,27.05,120.25,27.09,120.22,27.10,120.25,27.09,120.25,27.06,120.33,27.02,120.45,27.02,120.60,27.04,120.70,27.11,120.85,27.18,120.95,27.14,120.95,27.04,120.78,26.94,120.65,26.93,120.60,26.93,120.55,26.94,120.47,26.91,120.38,26.85,120.30,26.79,120.33,26.85,120.35,26.91,120.62,26.98,120.88,26.94,121.10,26.93,121.10,26.93,121.10,26.94,120.97,26.99,120.85,27.02,120.72,27.06,120.67,27.09,120.60
RZ_3605715_11525,null,null,51,0,0,27.00,120.50,26.89,120.47,26.79,120.53,26.80,120.60,26.82,120.67,26.82,120.65,26.82,120.62,26.88,120.83,26.93,121.03,26.98,121.22,26.99,121.22,27.01,121.22,27.01,121.25,26.96,121.22,26.90,121.30,26.82,121.35,26.81,121.30,26.81,121.17,26.81,121.08,26.77,121.12,26.76,121.12,26.71,121.15,26.69,121.17,26.69,121.20,26.71,121.22,26.79,121.28,26.85,121.30,26.90,121.22,26.93,121.03,26.94,120.80,26.95,120.70,27.02,120.75,27.09,120.83,27.19,120.50,27.26,119.80,27.38,118.88,27.57,117.75,27.74,116.72,27.93,115.38,28.04,114.08,28.06,112.97,28.04,111.42,27.86,110.00,27.71,108.60,27.65,107.28,27.73,105.90,27.70,104.35,27.60,103.35,27.38,102.30,27.31,100.97,27.30,99.80
RZ_3605715_11526,null,null,50,0,0,27.29,98.90,27.25,98.15,27.21,97.33,27.23,96.80,27.26,96.10,27.20,95.60,27.18,94.75,27.14,93.70,27.15,92.67,27.06,91.85,26.99,91.42,26.91,90.97,26.94,90.15,26.91,89.60,26.96,88.72,26.99,88.38,26.99,87.78,26.91,87.53,26.85,87.20,26.94,86.85,27.02,86.55,27.07,86.28,27.02,86.25,26.98,86.25,26.94,86.28,26.94,86.20,27.00,86.05,27.15,85.95,27.30,85.83,27.32,85.67,27.29,85.53,27.21,85.55,27.19,85.58,27.16,85.60,27.16,85.65,27.18,85.70,27.21,85.72,27.23,85.72,27.24,85.70,27.29,85.67,27.32,85.67,27.35,85.67,27.34,85.67,27.32,85.65,27.34,85.80,27.38,85.97,27.43,86.12,27.45,86.05,27.48,85.95,27.52,85.97
RZ_3605715_11527,null,null,49,0,0,27.56,86.05,27.56,86.20,27.54,86.30,27.49,86.42,27.41,86.42,27.36,86.45,27.35,86.40,27.32,86.33,27.31,86.25,27.34,86.25,27.35,86.30,27.36,86.38,27.32,86.58,27.29,86.95,27.26,87.33,27.23,87.62,27.23,87.70,27.21,87.83,27.25,87.88,27.31,87.60,27.39,87.28,27.39,87.30,27.35,87.65,27.32,88.03,27.35,88.10,27.41,88.25,27.46,88.38,27.50,88.47,27.48,88.55,27.44,88.62,27.41,88.67,27.40,88.67,27.39,88.67,27.36,88.80,27.34,88.90,27.31,88.95,27.31,88.88,27.34,88.83,27.39,88.65,27.43,88.45,27.43,88.25,27.40,88.25,27.34,88.58,27.29,88.85,27.26,89.05,27.30,88.92,27.34,88.90,27.36,88.90,27.35,88.90
RZ_3605715_11528,null,null,51,0,0,27.35,88.92,27.36,88.97,27.38,88.97,27.39,88.95,27.40,88.83,27.40,88.78,27.40,88.78,27.39,88.88,27.36,89.05,27.38,89.15,27.40,89.22,27.41,89.38,27.41,89.55,27.40,89.75,27.40,89.78,27.40,89.75,27.40,89.70,27.41,89.65,27.41,89.60,27.48,89.58,27.52,89.53,27.54,89.62,27.49,89.83,27.44,90.00,27.35,89.90,27.27,89.72,27.21,89.53,27.25,89.50,27.29,89.42,27.32,89.38,27.31,89.62,27.30,89.95,27.29,90.25,27.30,90.25,27.30,90.22,27.30,90.22,27.30,90.17,27.31,90.12,27.32,90.10,27.34,90.15,27.35,90.25,27.35,90.35,27.35,90.38,27.34,90.33,27.32,90.28,27.30,90.17,27.29,90.12,27.26,90.08,27.24,90.15,27.23,90.25,27.25,90.22
RZ_3605715_11529,null,null,50,0,0,27.34,90.12,27.44,89.97,27.49,89.92,27.45,90.08,27.41,90.28,27.39,90.47,27.39,90.53,27.38,90.58,27.40,90.50,27.38,90.30,27.35,90.10,27.30,90.30,27.27,90.60,27.26,90.90,27.21,90.88,27.18,90.85,27.14,90.83,27.18,90.80,27.31,90.85,27.43,90.90,27.50,90.92,27.50,90.85,27.48,90.75,27.48,90.65,27.46,90.62,27.49,90.60,27.51,90.58,27.51,90.55,27.50,90.60,27.49,90.60,27.45,90.60,27.43,90.58,27.39,90.75,27.35,91.00,27.30,91.22,27.29,91.25,27.26,91.20,27.26,91.17,27.34,91.12,27.43,91.10,27.50,91.03,27.49,91.03,27.49,91.20,27.49,91.40,27.49,91.65,27.45,91.70,27.43,91.70,27.40,91.58,27.40,91.47,27.40,91.42
RZ_3605715_11530,null,null,50,0,0,27.40,91.50,27.39,91.60,27.36,91.70,27.34,91.78,27.32,91.78,27.35,91.80,27.40,91.83,27.45,91.85,27.48,91.88,27.49,91.90,27.49,91.88,27.44,91.85,27.38,91.83,27.35,91.70,27.40,91.58,27.45,91.50,27.48,91.55,27.48,91.62,27.55,91.67,27.61,91.72,27.68,91.72,27.66,91.72,27.66,91.67,27.68,91.65,27.69,91.67,27.62,91.83,27.52,92.03,27.50,92.17,27.56,92.15,27.62,92.12,27.59,92.08,27.55,92.22,27.51,92.38,27.54,92.38,27.56,92.22,27.57,92.03,27.54,91.95,27.51,91.90,27.51,92.00,27.51,92.08,27.56,92.15,27.60,92.28,27.64,92.40,27.64,92.53,27.65,92.50,27.66,92.50,27.66,92.50,27.70,92.53,27.74,92.55,27.81,92.53
RZ_3605715_11531,null,null,49,0,0,27.85,92.47,27.76,92.45,27.62,92.65,27.49,92.85,27.46,93.12,27.50,93.22,27.56,93.30,27.64,93.17,27.68,93.05,27.69,92.95,27.70,92.95,27.73,92.95,27.64,93.05,27.54,93.17,27.44,93.25,27.45,93.33,27.49,93.40,27.56,93.20,27.64,92.90,27.66,92.65,27.65,92.78,27.64,92.88,27.65,92.95,27.68,92.95,27.68,92.95,27.70,92.97,27.69,93.12,27.64,93.30,27.52,93.42,27.44,93.38,27.43,93.45,27.46,93.53,27.51,93.55,27.54,93.40,27.52,93.25,27.51,93.22,27.56,93.25,27.61,93.28,27.66,93.30,27.66,93.35,27.66,93.42,27.66,93.53,27.66,93.65,27.66,93.78,27.66,93.78,27.56,93.78,27.46,93.80,27.35,93.80,27.34,93.83
RZ_3605715_11532,null,null,50,0,0,27.32,93.83,27.32,93.78,27.32,93.70,27.38,93.67,27.43,93.65,27.45,93.67,27.49,93.67,27.52,93.62,27.56,93.60,27.55,93.55,27.49,93.55,27.39,93.55,27.29,93.53,27.21,93.67,27.20,93.83,27.19,93.85,27.20,93.62,27.25,93.40,27.29,93.40,27.31,93.47,27.34,93.55,27.38,93.60,27.43,93.65,27.44,93.72,27.36,93.72,27.26,93.72,27.18,93.60,27.20,93.47,27.24,93.40,27.27,93.45,27.29,93.50,27.29,93.53,27.30,93.53,27.30,93.53,27.29,93.47,27.27,93.42,27.26,93.55,27.26,93.78,27.25,94.00,27.27,94.00,27.29,93.95,27.31,93.88,27.32,93.90,27.32,93.90,27.31,93.92,27.27,93.92,27.23,93.95,27.19,93.95,27.18,93.97,27.16,94.00
RZ_3605715_11533,null,null,51,0,0,27.18,94.10,27.20,94.17,27.24,94.17,27.24,94.10,27.26,94.03,27.30,94.00,27.34,94.03,27.34,94.03,27.31,94.10,27.27,94.15,27.27,94.10,27.30,93.97,27.32,93.88,27.32,93.88,27.31,93.88,27.30,93.90,27.31,93.92,27.35,93.95,27.39,93.97,27.40,94.12,27.40,94.28,27.39,94.40,27.43,94.50,27.46,94.58,27.48,94.65,27.48,94.42,27.48,94.20,27.51,93.92,27.54,93.85,27.55,93.92,27.54,94.03,27.52,94.20,27.46,94.22,27.40,94.22,27.34,94.25,27.32,94.33,27.31,94.45,27.31,94.40,27.34,94.15,27.35,93.95,27.35,93.80,27.30,94.08,27.24,94.33,27.19,94.95,27.21,95.47,27.21,96.00,27.18,96.45,27.19,97.35,27.25,98.15,27.29,99.47,27.23,100.35
RZ_3605715_11534,null,null,50,0,0,27.15,101.60,27.09,102.08,27.00,103.00,26.94,103.58,26.90,104.15,26.91,104.17,26.95,104.20,26.98,104.80,27.01,105.75,27.02,106.75,27.01,107.30,26.90,107.62,26.77,108.10,26.70,108.40,26.70,108.55,26.70,108.83,26.69,109.20,26.69,109.62,26.69,109.72,26.70,109.78,26.70,109.90,26.70,110.03,26.70,110.12,26.75,110.30,26.75,110.47,26.75,110.65,26.73,110.62,26.74,110.58,26.76,110.53,26.77,110.67,26.80,110.85,26.86,111.05,26.94,111.10,26.82,110.97,26.68,110.85,26.50,110.70,26.46,110.80,26.44,110.92,26.46,111.03,26.48,111.17,26.48,111.30,26.50,111.40,26.61,111.40,26.71,111.42,26.73,111.42,26.70,111.38,26.77,111.35,26.89,111.30,26.88,111.28,26.75,111.42
RZ_3605715_11535,null,null,50,0,0,26.61,111.62,26.61,111.75,26.62,111.65,26.60,111.58,26.57,111.60,26.54,111.62,26.61,111.67,26.69,111.75,26.74,111.83,26.73,111.80,26.71,111.70,26.71,111.85,26.66,112.08,26.61,112.22,26.56,112.12,26.55,112.08,26.54,112.08,26.54,112.15,26.52,112.17,26.55,112.12,26.60,112.00,26.69,111.90,26.73,111.85,26.79,111.65,26.82,111.40,26.77,111.33,26.74,111.47,26.70,111.62,26.75,111.58,26.73,111.50,26.71,111.40,26.69,111.35,26.66,111.35,26.62,111.62,26.62,111.90,26.64,112.20,26.65,112.12,26.65,112.08,26.64,112.03,26.61,111.97,26.59,111.95,26.56,111.95,26.57,112.00,26.57,112.00,26.56,112.00,26.55,112.00,26.54,112.03,26.52,112.03,26.51,112.05,26.54,112.05
RZ_3605715_11536,null,null,51,0,0,26.52,112.15,26.51,112.28,26.49,112.38,26.50,112.15,26.49,111.92,26.49,111.90,26.49,112.10,26.51,112.22,26.52,112.17,26.52,112.12,26.52,112.15,26.50,112.17,26.46,112.17,26.48,112.17,26.50,112.22,26.52,112.28,26.50,112.20,26.50,112.10,26.54,112.03,26.56,112.05,26.61,112.12,26.62,112.42,26.64,112.72,26.52,112.97,26.44,113.00,26.44,113.10,26.52,113.15,26.59,113.17,26.55,113.20,26.50,113.25,26.46,113.28,26.44,113.28,26.44,113.10,26.48,112.92,26.51,112.83,26.50,112.92,26.50,113.00,26.48,112.92,26.44,112.88,26.39,112.85,26.36,112.78,26.35,112.67,26.39,112.65,26.45,112.70,26.51,112.75,26.55,113.00,26.60,113.28,26.66,113.53,26.69,113.47,26.71,113.45,26.70,113.45
RZ_3605715_11537,null,null,50,0,0,26.70,113.35,26.73,113.28,26.75,113.20,26.77,113.22,26.79,113.20,26.75,113.17,26.69,113.25,26.61,113.35,26.57,113.53,26.55,113.60,26.55,113.62,26.56,113.60,26.59,113.45,26.60,113.35,26.61,113.22,26.60,113.22,26.60,113.25,26.59,113.28,26.56,113.30,26.54,113.30,26.54,113.33,26.54,113.30,26.55,113.30,26.55,113.30,26.55,113.30,26.54,113.28,26.52,113.25,26.54,113.33,26.57,113.42,26.65,113.55,26.70,113.58,26.73,113.60,26.70,113.58,26.66,113.58,26.59,113.55,26.52,113.53,26.46,113.45,26.51,113.40,26.55,113.65,26.60,113.95,26.60,114.20,26.60,114.15,26.59,114.05,26.59,113.97,26.60,113.95,26.61,113.95,26.60,113.92,26.57,113.92,26.55,113.95,26.54,114.00
RZ_3605715_11538,null,null,50,0,0,26.49,114.05,26.45,114.05,26.40,114.08,26.46,114.12,26.55,114.10,26.62,113.90,26.64,113.70,26.65,113.55,26.68,113.58,26.69,113.60,26.69,113.55,26.66,113.50,26.62,113.47,26.56,113.53,26.51,113.55,26.49,113.58,26.50,113.70,26.54,113.88,26.55,114.00,26.52,113.90,26.49,113.72,26.41,113.67,26.38,113.90,26.36,114.12,26.38,114.25,26.39,114.28,26.38,114.28,26.36,114.25,26.35,114.20,26.34,114.25,26.34,114.35,26.35,114.47,26.39,114.47,26.40,114.47,26.44,114.42,26.49,114.40,26.54,114.40,26.46,114.40,26.36,114.40,26.27,114.42,26.26,114.47,26.25,114.55,26.24,114.53,26.32,114.47,26.43,114.45,26.52,114.53,26.52,114.58,26.48,114.65,26.44,114.65,26.39,114.62
RZ_3605715_11539,null,null,51,0,0,26.39,114.65,26.36,114.55,26.34,114.40,26.31,114.25,26.35,114.28,26.40,114.40,26.46,114.50,26.48,114.62,26.43,114.67,26.35,114.72,26.26,114.67,26.23,114.72,26.19,114.78,26.20,114.88,26.20,114.90,26.21,114.88,26.20,114.88,26.19,114.88,26.15,114.90,26.12,114.88,26.11,114.88,26.14,114.88,26.25,114.88,26.36,114.90,26.48,114.95,26.49,114.97,26.49,115.17,26.49,115.38,26.50,115.53,26.51,115.42,26.50,115.25,26.43,115.10,26.34,115.00,26.29,115.05,26.29,115.10,26.30,115.15,26.43,115.12,26.55,115.05,26.61,115.03,26.51,115.08,26.43,115.15,26.39,115.25,26.40,115.33,26.41,115.40,26.41,115.40,26.40,115.50,26.39,115.60,26.32,115.70,26.27,115.67,26.24,115.33,26.26,115.00
RZ_3605715_11540,null,null,50,0,0,26.36,114.80,26.43,115.08,26.49,115.40,26.48,115.60,26.41,115.62,26.35,115.60,26.27,115.55,26.26,115.50,26.32,115.50,26.41,115.50,26.46,115.53,26.43,115.53,26.36,115.47,26.35,115.47,26.30,115.65,26.27,115.80,26.29,115.90,26.31,115.80,26.36,115.80,26.41,115.90,26.45,115.88,26.46,115.78,26.48,115.67,26.49,115.72,26.51,115.67,26.51,115.60,26.44,115.55,26.36,115.58,26.31,115.60,26.32,116.00,26.35,116.38,26.34,116.65,26.36,116.38,26.39,116.12,26.40,115.88,26.38,115.80,26.35,115.70,26.34,115.67,26.34,115.78,26.32,115.95,26.30,116.12,26.32,116.15,26.38,116.12,26.43,116.10,26.45,116.05,26.44,115.95,26.38,115.88,26.31,115.95,26.27,116.10,26.26,116.38
RZ_3605715_11541,null,null,50,0,0,26.27,116.50,26.29,116.45,26.32,116.28,26.34,116.28,26.34,116.42,26.32,116.58,26.34,116.60,26.32,116.62,26.32,116.62,26.38,116.53,26.45,116.45,26.51,116.42,26.50,116.45,26.51,116.35,26.51,116.20,26.50,116.30,26.49,116.50,26.50,116.67,26.51,116.72,26.54,116.75,26.55,116.75,26.56,116.70,26.60,116.72,26.62,116.80,26.60,116.88,26.55,116.95,26.51,116.92,26.54,116.90,26.55,116.78,26.55,116.72,26.50,116.75,26.43,116.88,26.39,117.03,26.41,117.12,26.45,117.08,26.45,117.05,26.49,117.03,26.52,117.08,26.57,117.12,26.60,117.15,26.59,117.28,26.52,117.38,26.48,117.50,26.49,117.47,26.48,117.40,26.43,117.35,26.40,117.17,26.41,117.00,26.45,116.85,26.49,116.85
RZ_3605715_11542,null,null,50,0,0,26.50,116.80,26.50,116.78,26.51,116.72,26.49,116.95,26.44,117.15,26.39,117.40,26.36,117.45,26.35,117.45,26.34,117.45,26.27,117.40,26.26,117.40,26.26,117.38,26.29,117.53,26.29,117.67,26.31,117.78,26.34,117.67,26.36,117.58,26.34,117.53,26.29,117.53,26.23,117.60,26.20,117.67,26.23,117.85,26.26,117.92,26.30,117.97,26.35,117.75,26.35,117.53,26.35,117.47,26.32,117.60,26.32,117.72,26.34,117.75,26.34,117.75,26.41,117.83,26.48,118.03,26.54,118.20,26.51,118.17,26.45,117.90,26.41,117.62,26.35,117.75,26.32,117.95,26.31,118.17,26.29,118.15,26.26,118.15,26.23,118.12,26.21,118.05,26.18,118.22,26.25,118.45,26.34,118.58,26.39,118.45,26.32,118.33,26.25,118.22
RZ_3605715_11543,null,null,51,0,0,26.24,118.15,26.24,118.10,26.23,118.15,26.25,118.28,26.30,118.38,26.35,118.45,26.36,118.42,26.32,118.40,26.30,118.53,26.29,118.65,26.26,118.78,26.26,118.78,26.30,118.78,26.35,118.75,26.32,118.78,26.25,118.80,26.16,118.83,26.11,118.85,26.07,118.83,26.07,118.80,26.09,118.78,26.11,118.75,26.20,118.78,26.34,118.80,26.46,118.88,26.49,119.00,26.45,119.10,26.41,119.20,26.40,119.25,26.38,119.28,26.35,119.33,26.32,119.33,26.36,119.25,26.39,119.20,26.38,119.10,26.30,119.05,26.21,119.00,26.12,119.25,26.10,119.53,26.07,119.80,26.11,119.78,26.16,119.75,26.23,119.72,26.24,119.72,26.25,119.72,26.25,119.67,26.24,119.55,26.25,119.42,26.26,119.42,26.29,119.50,26.26,119.60
RZ_3605715_11544,null,null,50,0,0,26.25,119.67,26.10,119.67,25.96,119.62,25.91,119.60,26.02,119.62,26.12,119.75,26.14,119.85,26.16,119.92,26.20,119.90,26.20,119.97,26.21,120.00,26.25,120.00,26.31,119.92,26.36,120.05,26.30,120.17,26.20,120.30,26.14,120.28,26.19,120.38,26.23,120.47,26.29,120.58,26.31,120.55,26.25,120.53,26.15,120.53,26.05,120.58,26.06,120.45,26.09,120.28,26.10,120.28,26.09,120.45,26.12,120.58,26.16,120.55,26.23,120.55,26.24,120.60,26.25,120.67,26.18,120.75,26.09,120.80,26.02,120.67,26.06,120.53,26.11,120.40,26.15,120.42,26.16,120.38,26.14,120.33,26.11,120.28,26.07,120.30,26.00,120.33,25.94,120.22,25.90,120.12,25.95,120.33,25.98,120.58,25.95,120.83,25.95,120.80
RZ_3605715_11545,null,null,50,0,0,26.01,120.83,26.09,120.83,26.14,120.75,26.16,120.67,26.18,120.75,26.16,120.90,26.12,120.97,26.11,120.90,26.10,120.83,26.07,120.80,26.02,120.78,25.99,120.78,25.99,120.80,26.00,120.83,26.02,120.88,26.05,120.83,26.06,120.78,26.09,120.70,26.11,120.67,26.12,120.62,26.12,120.62,26.11,120.62,26.01,120.83,25.91,121.00,25.82,121.22,25.80,121.20,25.77,121.30,25.82,121.40,25.90,121.50,25.91,121.50,25.85,121.47,25.86,121.45,25.93,121.40,26.00,121.38,26.01,121.35,26.01,121.38,26.04,121.22,26.06,121.05,26.09,121.12,26.09,121.35,26.10,121.55,26.10,121.50,26.11,121.45,26.11,121.60,26.04,121.75,25.95,121.85,25.88,121.80,25.88,121.75,25.85,121.75,25.82,121.75
RZ_3605715_11546,null,null,50,0,0,25.86,121.85,25.93,122.05,25.91,122.25,25.86,122.03,25.82,121.67,25.86,121.38,25.95,121.33,26.05,121.28,26.12,121.25,26.10,121.28,26.06,121.55,26.04,121.95,26.01,122.30,26.02,122.12,26.07,121.85,26.12,121.55,26.10,121.55,26.02,121.83,25.96,122.10,25.95,122.28,26.00,122.03,26.04,121.78,26.04,121.62,26.01,121.60,25.98,121.67,25.96,121.78,25.94,121.88,25.91,121.88,25.91,122.00,25.93,122.12,25.98,121.95,25.99,121.67,25.96,121.55,25.91,121.70,25.85,122.08,25.84,122.28,25.82,122.40,25.84,122.30,25.85,122.20,25.85,122.22,25.84,122.25,25.82,122.17,25.82,122.03,25.84,121.88,25.84,121.85,25.89,121.97,25.95,122.10,26.00,122.22,26.00,122.25,25.95,122.22
RZ_3605715_11547,null,null,50,0,0,25.93,122.22,25.90,122.25,25.91,122.20,25.91,122.08,25.93,121.85,25.94,121.70,25.95,121.62,25.89,121.55,25.73,121.45,25.55,121.42,25.60,121.58,25.75,121.72,25.93,121.78,25.95,121.78,25.96,121.90,25.96,122.03,25.91,122.12,25.85,122.22,25.76,122.33,25.73,122.47,25.76,122.55,25.81,122.47,25.86,122.20,25.85,121.90,25.81,121.78,25.80,121.70,25.80,121.60,25.79,121.55,25.77,121.60,25.73,121.65,25.70,121.67,25.65,121.90,25.62,122.10,25.62,122.22,25.66,122.08,25.69,121.95,25.77,121.92,25.85,121.97,25.93,122.00,25.91,121.97,25.86,121.97,25.76,122.03,25.66,122.12,25.59,122.15,25.56,122.17,25.68,122.10,25.79,122.17,25.84,122.25,25.81,122.08,25.80,121.80
RZ_3605715_11548,null,null,50,0,0,25.81,121.60,25.80,121.78,25.79,121.95,25.80,122.12,25.82,122.15,25.76,122.12,25.68,122.10,25.57,122.05,25.56,122.03,25.55,122.12,25.55,122.25,25.62,122.28,25.73,121.97,25.81,121.65,25.79,121.67,25.74,121.88,25.66,122.08,25.65,122.05,25.64,122.00,25.66,121.95,25.69,121.88,25.70,121.78,25.71,121.70,25.70,121.70,25.75,121.80,25.81,121.90,25.89,122.00,25.90,121.97,25.86,121.95,25.80,121.92,25.75,121.90,25.76,121.90,25.79,122.15,25.81,122.42,25.82,122.70,25.81,122.72,25.75,122.80,25.71,122.83,25.71,122.75,25.74,122.65,25.77,122.62,25.79,122.72,25.84,122.83,25.86,122.88,25.88,122.83,25.86,122.78,25.86,122.75,25.84,122.80,25.80,122.85,25.80,122.88
RZ_3605715_11549,null,null,50,0,0,25.82,122.90,25.84,122.92,25.85,122.97,25.85,123.17,25.82,123.35,25.80,123.05,25.73,122.55,25.66,122.28,25.56,122.45,25.52,122.62,25.45,122.58,25.40,122.58,25.46,122.65,25.56,122.83,25.61,122.97,25.54,123.08,25.49,123.10,25.49,123.05,25.49,122.88,25.50,122.70,25.49,122.60,25.48,122.65,25.48,122.70,25.48,122.72,25.54,122.80,25.61,122.85,25.66,122.88,25.62,122.90,25.60,122.90,25.55,122.97,25.51,123.05,25.46,123.12,25.52,122.90,25.61,122.67,25.70,122.55,25.70,122.67,25.70,122.83,25.76,122.85,25.80,122.88,25.82,123.00,25.77,123.10,25.62,123.25,25.51,123.30,25.48,123.35,25.57,123.30,25.66,123.22,25.70,123.05,25.69,122.92,25.69,122.92,25.70,123.03
RZ_3605715_11550,null,null,49,0,0,25.70,123.12,25.65,123.05,25.57,123.00,25.49,122.90,25.49,122.90,25.49,123.10,25.50,123.28,25.57,123.50,25.65,123.50,25.64,123.53,25.56,123.53,25.49,123.55,25.49,123.55,25.48,123.55,25.46,123.50,25.44,123.40,25.43,123.30,25.48,123.30,25.55,123.33,25.60,123.35,25.60,123.30,25.59,123.25,25.59,123.12,25.64,123.05,25.68,123.03,25.73,123.17,25.74,123.38,25.71,123.50,25.68,123.62,25.62,123.70,25.59,123.72,25.56,123.67,25.62,123.65,25.66,123.95,25.68,124.28,25.62,124.65,25.65,124.67,25.70,124.67,25.79,124.60,25.81,124.58,25.70,124.58,25.56,124.58,25.51,124.53,25.59,124.58,25.68,124.65,25.68,124.50,25.70,124.30,25.75,124.12,25.79,124.03
RZ_3605715_11551,null,null,51,0,0,25.84,123.92,25.84,124.00,25.76,124.17,25.66,124.42,25.56,124.50,25.54,124.55,25.54,124.53,25.60,124.53,25.66,124.60,25.71,124.67,25.73,124.75,25.73,124.72,25.68,124.67,25.61,124.60,25.60,124.55,25.61,124.50,25.62,124.47,25.59,124.45,25.55,124.45,25.62,124.47,25.74,124.50,25.77,124.50,25.70,124.40,25.64,124.30,25.59,124.42,25.55,124.62,25.62,124.83,25.76,124.80,25.89,124.80,25.86,124.83,25.84,124.88,25.81,124.80,25.80,124.72,25.81,124.65,25.70,124.62,25.60,124.58,25.51,124.55,25.54,124.65,25.56,124.78,25.57,124.88,25.60,124.95,25.61,125.00,25.60,125.05,25.59,125.05,25.59,125.05,25.61,125.08,25.65,124.95,25.70,124.88,25.70,124.80,25.70,124.85,25.69,124.88
RZ_3605715_11552,null,null,50,0,0,25.68,124.95,25.69,125.00,25.74,125.05,25.79,125.08,25.80,125.10,25.79,125.15,25.79,125.22,25.81,125.33,25.84,125.45,25.82,125.62,25.82,125.80,25.81,125.90,25.81,125.78,25.80,125.65,25.79,125.50,25.74,125.50,25.68,125.55,25.62,125.60,25.62,125.55,25.65,125.45,25.68,125.38,25.68,125.40,25.69,125.47,25.70,125.50,25.70,125.53,25.71,125.47,25.71,125.42,25.77,125.40,25.82,125.42,25.85,125.53,25.84,125.58,25.79,125.62,25.76,125.53,25.76,125.45,25.76,125.60,25.75,125.80,25.76,126.00,25.86,126.05,25.98,126.10,26.06,126.00,26.06,125.83,26.05,125.65,26.04,125.60,26.02,125.58,25.98,125.58,25.93,125.47,25.82,125.38,25.79,125.35,25.75,125.45,25.77,125.60
RZ_3605715_11553,null,null,51,0,0,25.80,125.78,25.81,125.97,25.75,126.17,25.69,126.25,25.69,126.38,25.73,126.45,25.77,126.45,25.79,126.20,25.81,126.00,25.80,125.88,25.75,125.90,25.73,125.88,25.73,125.83,25.73,125.88,25.71,125.95,25.74,126.10,25.82,126.30,25.93,126.45,25.95,126.50,25.89,126.45,25.85,126.45,25.82,126.45,25.76,126.42,25.69,126.40,25.57,126.38,25.54,126.35,25.64,126.38,25.76,126.42,25.82,126.47,25.73,126.50,25.64,126.47,25.61,126.45,25.60,126.60,25.62,126.72,25.65,126.83,25.70,126.75,25.71,126.62,25.66,126.53,25.61,126.42,25.54,126.55,25.52,126.67,25.51,126.88,25.52,126.90,25.54,126.97,25.56,127.05,25.68,127.15,25.77,127.20,25.79,127.08,25.70,126.92,25.69,126.80,25.74,126.92
RZ_3605715_11554,null,null,50,0,0,25.69,127.05,25.57,127.05,25.45,126.92,25.44,126.80,25.41,126.67,25.44,126.62,25.49,126.62,25.54,126.72,25.55,126.92,25.54,127.08,25.50,127.20,25.46,127.17,25.45,127.17,25.43,127.10,25.41,126.97,25.43,126.88,25.43,127.03,25.43,127.22,25.41,127.40,25.39,127.35,25.44,127.35,25.51,127.35,25.60,127.30,25.66,127.17,25.71,127.15,25.61,127.15,25.51,127.22,25.40,127.22,25.41,127.20,25.43,127.10,25.40,127.00,25.39,126.88,25.39,126.70,25.43,126.55,25.48,126.50,25.52,126.53,25.55,126.53,25.55,126.50,25.46,126.85,25.39,127.20,25.31,127.47,25.27,127.40,25.24,127.35,25.23,127.22,25.29,127.10,25.35,126.95,25.38,127.03,25.32,127.05,25.27,127.10,25.27,127.08
RZ_3605715_11555,null,null,50,0,0,25.32,127.08,25.36,127.25,25.38,127.42,25.40,127.60,25.46,127.50,25.51,127.40,25.54,127.35,25.50,127.38,25.43,127.47,25.34,127.62,25.29,127.80,25.25,127.85,25.32,127.78,25.41,127.72,25.43,127.67,25.39,127.42,25.40,127.20,25.48,127.20,25.48,127.45,25.43,127.67,25.41,127.67,25.40,127.65,25.43,127.53,25.45,127.40,25.46,127.45,25.48,127.62,25.50,127.78,25.56,127.67,25.59,127.58,25.51,127.58,25.40,127.70,25.27,127.78,25.26,127.72,25.26,127.67,25.24,127.80,25.16,127.95,25.12,127.83,25.14,127.55,25.21,127.30,25.25,127.28,25.25,127.22,25.32,127.22,25.41,127.25,25.48,127.40,25.51,127.55,25.55,127.67,25.57,127.70,25.55,127.78,25.52,127.83,25.45,127.97
RZ_3605715_11556,null,null,50,0,1,25.38,128.07,25.35,127.83,25.40,127.50,25.43,127.45,25.41,127.72,25.41,128.00,25.46,127.92,25.50,127.85,25.51,127.78,25.51,127.78,25.50,127.72,25.50,127.70,25.49,127.83,25.46,127.95,25.51,128.12,25.57,128.22,25.65,128.32,25.66,128.40,25.56,128.35,25.46,128.28,25.32,128.20,25.29,128.10,25.29,128.03,25.34,127.95,25.43,127.97,25.46,128.00,25.46,128.03,25.43,127.97,25.46,127.92,25.51,127.85,25.49,128.12,25.41,128.43,25.35,128.62,25.35,128.45,25.39,128.30,25.43,128.32,25.44,128.50,25.44,128.68,25.43,128.75,25.43,128.75,25.41,128.72,25.41,128.68,25.41,128.65,25.48,128.60,25.52,128.60,25.60,128.62,25.62,128.65,25.60,128.72,25.51,128.75,25.40,128.78
RZ_3605715_11557,null,null,50,0,1,25.30,128.93,25.32,129.07,25.38,129.22,25.44,129.25,25.50,129.03,25.59,128.80,25.68,128.47,25.70,128.38,25.68,128.53,25.57,128.78,25.50,128.85,25.41,128.62,25.43,128.43,25.41,128.40,25.41,128.43,25.36,128.43,25.20,128.50,25.01,128.53,24.86,128.47,24.46,128.40,24.01,128.32,23.48,128.35,23.27,128.30,23.12,128.28,23.07,128.22,22.77,128.07,22.49,127.88,22.23,127.70,22.19,128.03,22.16,128.40,22.14,128.80,22.20,128.88,22.25,128.97,22.44,129.10,22.56,129.20,22.76,129.25,22.86,129.45,23.02,129.70,23.14,129.50,23.23,129.07,23.24,128.65,23.23,128.65,23.21,128.65,23.23,128.65,23.19,128.62,23.14,128.60,23.11,128.47,23.16,128.38,23.21,128.28,23.24,128.32
RZ_3605715_11558,null,null,51,80,1,23.24,128.35,23.25,128.35,23.25,128.32,23.24,128.40,23.23,128.53,23.20,128.62,23.18,128.72,23.16,128.80,23.15,128.90,23.15,128.95,23.16,128.97,23.19,129.03,23.20,129.07,23.23,129.05,23.24,128.88,23.23,128.68,23.23,128.55,23.21,128.60,23.16,128.62,23.10,128.72,23.05,128.85,23.04,128.93,23.06,128.90,23.09,128.75,23.11,128.65,23.12,128.55,23.06,128.53,22.99,128.57,23.00,128.62,23.07,128.70,23.14,128.78,23.11,128.82,23.09,128.85,23.07,128.80,23.09,128.70,23.05,128.62,23.00,128.65,23.06,128.75,23.15,128.88,23.26,128.90,23.26,128.82,23.29,128.75,23.26,128.85,23.21,129.00,23.14,129.05,23.14,128.93,23.12,128.85,23.12,128.85,23.12,128.93,23.12,129.03,23.20,129.15
RZ_3605715_11559,null,null,50,0,1,23.27,129.20,23.32,129.20,23.34,129.20,23.39,129.28,23.45,129.35,23.52,129.20,23.57,128.97,23.52,128.93,23.41,129.10,23.31,129.12,23.32,129.03,23.39,128.97,23.44,129.05,23.46,129.10,23.44,129.22,23.41,129.35,23.38,129.43,23.30,129.30,23.24,129.20,23.21,129.22,23.18,129.28,23.15,129.35,23.21,129.35,23.30,129.35,23.41,129.40,23.46,129.45,23.51,129.57,23.43,129.65,23.31,129.68,23.23,129.43,23.26,129.22,23.30,129.05,23.32,129.10,23.31,129.18,23.26,129.35,23.21,129.45,23.19,129.50,23.16,129.43,23.12,129.35,23.20,129.28,23.30,129.22,23.36,129.53,23.35,129.82,23.36,129.88,23.43,129.68,23.46,129.50,23.38,129.57,23.29,129.62,23.21,129.68,23.24,129.68
RZ_3605715_11560,null,null,49,0,1,23.25,129.68,23.23,129.65,23.25,129.65,23.29,129.65,23.31,129.70,23.27,129.75,23.25,129.72,23.23,129.62,23.19,129.45,23.14,129.35,23.21,129.35,23.29,129.53,23.36,129.70,23.38,129.80,23.39,129.80,23.40,129.80,23.40,129.72,23.39,129.62,23.36,129.70,23.30,129.93,23.27,130.12,23.34,130.15,23.43,130.12,23.51,130.03,23.50,129.97,23.56,130.00,23.64,130.05,23.59,130.07,23.45,130.10,23.45,130.20,23.56,130.40,23.60,130.47,23.50,130.50,23.51,130.35,23.62,130.22,23.69,130.07,23.57,130.05,23.46,130.07,23.43,130.22,23.46,130.38,23.50,130.55,23.50,130.65,23.46,130.72,23.43,130.72,23.39,130.75,23.39,130.78,23.39,130.78,23.39,130.78,23.46,130.75
RZ_3605715_11561,null,null,51,0,1,23.52,130.72,23.57,130.80,23.56,130.88,23.55,130.85,23.59,130.57,23.61,130.28,23.61,130.40,23.51,130.65,23.41,130.82,23.36,130.78,23.39,130.72,23.41,130.72,23.45,130.70,23.48,130.68,23.48,130.70,23.46,130.72,23.44,130.75,23.40,130.78,23.38,130.80,23.38,130.72,23.41,130.65,23.45,130.55,23.48,130.53,23.51,130.38,23.46,130.22,23.40,130.07,23.40,130.05,23.45,130.30,23.49,130.57,23.44,130.80,23.40,130.78,23.43,130.78,23.49,130.78,23.54,130.72,23.50,130.65,23.49,130.45,23.54,130.32,23.56,130.53,23.52,130.88,23.48,131.25,23.44,131.25,23.45,131.18,23.50,131.03,23.54,130.85,23.57,130.78,23.56,130.85,23.56,130.90,23.56,130.95,23.51,131.07,23.45,131.22,23.38,131.12
RZ_3605715_11562,null,null,50,0,1,23.36,130.90,23.39,130.72,23.45,130.78,23.52,130.82,23.54,131.05,23.50,131.25,23.48,131.40,23.46,131.30,23.45,131.20,23.44,131.20,23.44,131.20,23.48,131.05,23.51,130.90,23.55,130.82,23.52,131.10,23.40,131.32,23.27,131.50,23.29,131.50,23.41,131.60,23.52,131.70,23.51,131.68,23.52,131.57,23.54,131.47,23.54,131.55,23.52,131.60,23.52,131.65,23.54,131.62,23.52,131.62,23.49,131.65,23.48,131.45,23.48,131.20,23.49,131.03,23.49,131.10,23.50,131.18,23.45,131.45,23.40,131.72,23.43,131.88,23.59,131.78,23.76,131.65,23.85,131.65,23.81,131.60,23.76,131.93,23.73,132.28,23.71,132.45,23.74,132.28,23.76,132.18,23.76,132.22,23.76,132.25,23.75,132.40,23.65,132.57
RZ_3605715_11563,null,null,50,60,0,23.56,132.78,23.49,132.95,23.54,133.07,23.64,132.90,23.75,132.57,23.82,132.22,23.74,132.18,23.61,132.10,23.48,132.12,23.45,132.22,23.46,132.30,23.48,132.12,23.49,131.95,23.52,131.78,23.61,131.78,23.68,131.93,23.68,132.07,23.65,132.20,23.65,132.20,23.64,132.22,23.61,132.25,23.60,132.25,23.60,132.18,23.64,132.10,23.64,132.05,23.60,132.10,23.59,132.15,23.59,132.30,23.61,132.40,23.62,132.47,23.57,132.30,23.52,132.12,23.54,132.00,23.61,132.07,23.69,132.18,23.64,131.95,23.60,131.70,23.57,131.50,23.60,131.55,23.62,131.60,23.61,131.93,23.59,132.25,23.51,132.55,23.45,132.57,23.40,132.60,23.40,132.57,23.50,132.55,23.60,132.55,23.68,132.53,23.64,132.47
RZ_3605715_11564,null,null,51,0,0,23.59,132.43,23.55,132.43,23.52,132.35,23.56,132.30,23.60,132.22,23.64,132.22,23.66,132.22,23.70,132.20,23.74,132.18,23.71,132.28,23.69,132.38,23.62,132.62,23.59,132.75,23.56,133.00,23.55,133.10,23.52,133.30,23.50,133.47,23.46,133.68,23.45,133.70,23.44,133.53,23.46,133.45,23.48,133.47,23.52,133.32,23.56,133.10,23.61,132.78,23.62,132.72,23.61,132.65,23.56,132.70,23.56,132.85,23.57,133.00,23.64,133.12,23.69,133.18,23.77,133.20,23.81,133.22,23.89,133.15,23.93,133.03,23.94,132.90,23.88,132.95,23.80,133.05,23.73,133.12,23.69,133.15,23.65,133.35,23.64,133.57,23.55,133.50,23.50,133.22,23.44,133.15,23.43,133.32,23.44,133.38,23.45,133.20,23.49,133.05,23.50,133.07
RZ_3605715_11565,null,null,50,0,0,23.55,133.00,23.61,132.95,23.68,132.90,23.69,133.10,23.69,133.28,23.70,133.25,23.65,133.00,23.59,132.85,23.54,132.88,23.56,132.93,23.66,132.95,23.73,133.03,23.77,133.12,23.75,133.18,23.73,133.22,23.69,133.30,23.65,133.38,23.62,133.43,23.61,133.47,23.59,133.55,23.57,133.53,23.60,133.50,23.64,133.43,23.70,133.38,23.80,133.53,23.88,133.72,23.96,133.88,23.99,133.80,23.91,133.70,23.81,133.65,23.73,133.65,23.74,133.60,23.76,133.55,23.74,133.78,23.71,134.07,23.68,134.32,23.66,134.28,23.69,134.18,23.70,134.12,23.68,134.10,23.62,134.10,23.56,134.07,23.57,133.97,23.61,133.88,23.64,133.78,23.62,133.78,23.61,133.75,23.62,133.72,23.71,133.75,23.77,133.80
RZ_3605715_11566,null,null,50,0,0,23.84,133.85,23.84,133.80,23.82,133.75,23.80,133.72,23.76,133.78,23.79,133.80,23.81,133.80,23.85,133.75,23.84,133.97,23.80,134.22,23.79,134.20,23.73,133.90,23.69,133.62,23.64,133.65,23.65,133.68,23.75,134.07,23.85,134.45,23.98,134.43,24.01,134.05,24.06,133.93,24.06,134.22,24.07,134.53,24.04,134.57,24.00,134.60,23.99,134.60,24.00,134.53,23.89,134.35,23.74,134.18,23.60,134.20,23.70,134.38,23.81,134.38,23.91,134.20,23.91,134.03,23.90,134.05,23.90,134.12,23.89,134.05,23.86,133.97,23.82,133.90,23.81,134.00,23.77,134.07,23.76,134.10,23.71,134.22,23.68,134.35,23.76,134.50,23.89,134.53,24.01,134.55,24.02,134.50,24.01,134.43,23.95,134.38,23.90,134.43
RZ_3605715_11567,null,null,50,0,0,23.88,134.47,23.89,134.47,23.90,134.32,23.90,134.20,23.94,134.25,23.95,134.43,23.91,134.57,23.84,134.53,23.77,134.50,23.76,134.85,23.75,135.20,23.73,135.53,23.75,135.47,23.73,135.35,23.70,135.22,23.68,135.05,23.69,134.90,23.70,134.80,23.70,134.72,23.69,134.65,23.68,134.60,23.64,134.85,23.62,135.10,23.57,135.30,23.54,135.22,23.52,135.05,23.57,134.93,23.70,134.97,23.80,135.18,23.88,135.38,23.88,135.47,23.86,135.55,23.88,135.43,23.89,135.28,23.90,135.00,23.94,134.93,23.98,134.78,24.00,134.72,24.01,134.70,23.98,134.70,23.89,135.00,23.79,135.25,23.74,135.45,23.73,135.38,23.74,135.43,23.75,135.50,23.75,135.60,23.76,135.60,23.77,135.57,23.76,135.75
RZ_3605715_11568,null,null,50,0,0,23.74,135.85,23.73,135.90,23.70,135.78,23.70,135.68,23.66,135.53,23.65,135.35,23.64,135.22,23.68,135.40,23.71,135.62,23.76,135.62,23.80,135.38,23.89,135.10,23.98,135.07,24.04,135.25,23.94,135.47,23.79,135.70,23.65,135.88,23.66,136.07,23.69,136.05,23.71,135.90,23.76,135.68,23.81,135.62,23.86,135.47,23.89,135.40,23.89,135.30,23.85,135.30,23.81,135.38,23.76,135.43,23.73,135.45,23.71,135.38,23.73,135.25,23.73,135.15,23.69,135.22,23.68,135.43,23.74,135.80,23.77,136.00,23.81,135.95,23.88,135.80,23.96,135.65,24.07,135.70,24.11,135.72,24.09,135.93,23.98,136.12,23.86,136.32,23.91,136.07,24.02,135.85,24.07,135.70,24.05,135.78,24.01,135.88,24.05,135.95
RZ_3605715_11569,null,null,51,0,0,24.05,136.05,24.05,136.05,24.04,136.00,23.95,136.05,23.85,136.18,23.76,136.28,23.74,136.28,23.71,136.28,23.69,136.25,23.90,136.20,24.14,136.15,24.39,136.10,24.61,136.12,25.26,136.28,26.09,135.60,26.89,134.95,27.69,133.75,28.64,132.57,29.62,131.12,30.50,129.95,31.27,128.95,31.91,127.92,32.44,126.72,33.08,125.80,33.81,124.65,34.34,123.35,34.60,122.08,34.86,120.95,35.23,119.42,35.88,118.22,36.49,116.15,37.26,114.62,37.98,112.95,38.69,112.20,39.46,110.95,40.04,109.33,40.66,107.38,41.11,105.35,41.61,103.65,42.14,101.72,42.54,100.45,42.99,98.83,43.24,97.38,43.51,95.83,43.66,94.30,43.80,92.97,43.92,91.70,44.04,90.33,44.14,89.40,44.49,88.00,44.84,86.55
RZ_3605715_11570,null,null,50,0,0,45.19,84.72,45.46,83.22,45.76,82.15,46.12,81.45,46.34,80.50,46.55,79.30,46.79,77.33,47.12,75.67,47.46,74.42,47.75,73.10,47.98,71.95,48.19,70.10,48.45,69.12,48.65,68.00,48.99,67.35,49.20,66.70,49.44,65.67,49.51,64.88,49.65,63.58,49.74,62.85,49.83,61.65,49.84,60.88,49.85,60.15,49.83,59.73,49.85,58.98,49.92,58.02,50.02,57.27,50.12,56.73,50.19,56.38,50.23,56.17,50.23,56.12,50.23,56.05,50.21,55.95,50.26,55.90,50.34,55.60,50.29,55.30,50.12,55.42,49.92,55.80,49.84,56.25,49.83,56.30,49.81,56.35,49.79,56.55,49.66,56.73,49.52,57.00,49.41,57.08,49.40,57.17,49.41,57.15,49.42,57.17,49.44,57.20,49.42,57.25
RZ_3605715_11571,null,null,51,0,0,49.40,57.55,49.27,57.85,49.15,58.12,49.05,58.20,49.06,58.27,49.06,58.30,49.01,58.27,48.94,58.23,48.91,58.30,48.92,58.67,48.91,59.00,48.83,59.27,48.66,59.50,48.51,59.77,48.40,60.00,48.34,59.98,48.30,59.77,48.27,59.67,48.26,59.62,48.25,59.83,48.24,59.98,48.14,60.40,48.01,60.70,47.90,60.98,47.91,60.92,47.92,60.88,47.92,60.90,47.89,60.92,47.86,60.95,47.84,61.12,47.84,61.40,47.83,61.67,47.83,61.70,47.81,61.73,47.81,61.77,47.81,61.88,47.84,61.92,47.88,61.92,47.94,61.85,47.96,61.90,47.90,61.95,47.81,62.00,47.71,62.00,47.71,62.05,47.70,62.10,47.70,62.12,47.71,62.12,47.73,62.12,47.69,62.30,47.64,62.50,47.58,62.65
RZ_3605715_11572,null,null,50,0,0,47.59,62.52,47.61,62.40,47.64,62.33,47.65,62.45,47.67,62.62,47.66,62.80,47.60,62.73,47.55,62.67,47.59,62.58,47.66,62.58,47.74,62.58,47.76,62.48,47.79,62.38,47.76,62.30,47.67,62.35,47.59,62.45,47.55,62.52,47.55,62.58,47.52,62.55,47.48,62.52,47.50,62.50,47.55,62.52,47.60,62.50,47.59,62.45,47.56,62.45,47.55,62.48,47.54,62.50,47.55,62.45,47.56,62.42,47.58,62.38,47.58,62.40,47.56,62.42,47.55,62.45,47.58,62.50,47.61,62.52,47.61,62.58,47.59,62.60,47.54,62.73,47.52,62.75,47.56,62.77,47.64,62.50,47.67,62.27,47.64,62.27,47.60,62.52,47.60,62.65,47.65,62.55,47.67,62.40,47.70,62.35,47.67,62.33,47.64,62.38
RZ_3605715_11573,null,null,49,0,0,47.60,62.40,47.62,62.42,47.64,62.42,47.64,62.48,47.62,62.55,47.62,62.58,47.64,62.58,47.62,62.73,47.61,62.90,47.60,63.02,47.59,62.95,47.58,62.88,47.60,62.90,47.69,62.92,47.79,62.77,47.80,62.58,47.76,62.48,47.70,62.60,47.69,62.75,47.74,62.77,47.80,62.83,47.86,62.83,47.85,62.83,47.80,62.77,47.75,62.73,47.66,62.60,47.61,62.55,47.54,62.70,47.54,62.92,47.56,62.95,47.60,62.77,47.62,62.55,47.66,62.52,47.75,62.50,47.85,62.50,47.90,62.62,47.89,62.73,47.88,62.83,47.89,62.90,47.85,62.95,47.86,62.98,47.88,62.95,47.85,62.92,47.79,62.90,47.71,62.88,47.79,62.90,47.88,62.92,47.94,62.92,47.95,62.90
RZ_3605715_11574,null,null,51,0,0,47.95,62.88,47.95,62.90,47.96,62.92,48.00,62.98,48.05,62.98,48.09,62.95,48.09,62.92,48.04,62.92,48.00,62.90,47.94,62.88,47.91,62.88,47.86,63.05,47.81,63.20,47.79,63.30,47.77,63.33,47.81,63.23,47.85,63.08,47.88,62.92,47.88,62.92,47.88,62.92,47.88,62.92,47.90,62.92,47.94,62.98,47.98,63.10,47.99,63.33,48.00,63.50,48.02,63.50,48.06,63.50,48.10,63.52,48.15,63.65,48.16,63.70,48.16,63.70,48.10,63.67,48.04,63.65,48.00,63.60,47.99,63.70,47.99,63.80,48.00,63.88,47.90,63.85,47.80,63.80,47.70,63.80,47.73,63.80,47.73,63.83,47.70,63.83,47.74,63.80,47.80,63.80,47.90,63.92,47.95,63.95,47.98,63.90,47.98,63.73,47.98,63.67
RZ_3605715_11575,null,null,50,0,0,47.95,63.70,47.92,63.75,47.86,63.70,47.83,63.65,47.76,63.90,47.75,64.20,47.75,64.50,47.80,64.53,47.85,64.53,47.88,64.47,47.90,64.45,47.89,64.45,47.89,64.33,47.89,64.20,47.90,64.22,47.92,64.38,47.94,64.55,47.96,64.70,47.94,64.83,47.95,64.92,47.98,64.95,47.95,64.97,47.91,64.78,47.88,64.60,47.95,64.50,48.02,64.65,48.10,64.80,48.11,64.85,48.11,64.88,48.11,64.88,48.08,64.92,48.05,64.97,48.02,65.05,47.99,65.05,47.95,65.08,47.92,65.12,47.92,65.17,47.96,65.15,48.00,65.08,48.04,65.15,48.06,65.12,48.06,65.12,48.06,65.03,48.04,65.10,48.01,65.25,47.99,65.40,47.96,65.42,47.96,65.40,47.96,65.35,47.90,65.30
RZ_3605715_11576,null,null,49,0,0,47.85,65.25,47.81,65.28,47.84,65.35,47.88,65.33,47.91,65.22,47.91,65.15,47.94,65.20,47.95,65.20,47.96,65.20,47.95,65.30,47.89,65.40,47.83,65.47,47.80,65.50,47.80,65.50,47.83,65.53,47.83,65.58,47.84,65.58,47.85,65.55,47.83,65.50,47.80,65.65,47.77,65.83,47.75,66.00,47.75,66.00,47.73,66.00,47.71,65.95,47.69,65.92,47.69,65.92,47.65,66.08,47.61,66.22,47.64,66.38,47.70,66.40,47.77,66.35,47.79,66.33,47.75,66.33,47.70,66.38,47.65,66.35,47.64,66.33,47.66,66.30,47.70,66.30,47.74,66.30,47.74,66.25,47.74,66.35,47.74,66.47,47.70,66.55,47.66,66.53,47.60,66.50,47.59,66.25,47.59,66.03,47.64,65.78
RZ_3605715_11577,null,null,51,0,0,47.67,65.75,47.71,65.80,47.71,65.95,47.62,66.17,47.52,66.35,47.46,66.42,47.50,66.45,47.55,66.42,47.58,66.40,47.59,66.38,47.59,66.38,47.59,66.50,47.62,66.62,47.66,66.70,47.69,66.65,47.61,66.50,47.52,66.40,47.55,66.30,47.64,66.30,47.73,66.33,47.80,66.38,47.84,66.67,47.88,67.08,47.76,67.42,47.66,67.45,47.59,67.30,47.60,67.10,47.61,66.95,47.64,66.88,47.67,66.85,47.67,66.90,47.62,67.05,47.56,67.17,47.55,67.30,47.58,67.20,47.64,67.08,47.66,67.17,47.69,67.38,47.70,67.58,47.71,67.60,47.69,67.58,47.67,67.60,47.65,67.65,47.65,67.67,47.64,67.85,47.62,68.10,47.64,68.30,47.66,68.33,47.67,68.25,47.66,68.28,47.64,68.42
RZ_3605715_11578,null,null,50,0,0,47.64,68.58,47.64,68.72,47.64,68.78,47.69,68.80,47.77,68.83,47.83,68.88,47.84,68.90,47.79,68.88,47.75,68.95,47.86,69.10,48.01,69.22,48.17,69.22,48.19,69.17,48.19,69.17,48.20,69.05,48.21,68.92,48.25,68.65,48.25,68.22,48.26,67.55,48.27,67.10,48.35,66.90,48.42,66.80,48.46,66.62,48.48,66.42,48.49,66.38,48.50,66.35,48.41,66.47,48.20,66.62,48.00,66.75,47.52,66.72,47.10,67.28,46.67,67.83,46.45,68.85,46.24,69.55,45.89,70.40,45.50,71.75,45.11,73.12,44.58,74.53,44.05,75.70,43.26,76.88,42.59,77.83,41.98,78.03,41.08,79.45,40.25,81.42,39.59,83.47,39.30,84.83,38.88,86.10,38.21,88.10,37.51,90.42,36.96,92.65
RZ_3605715_11579,null,null,50,0,0,36.49,94.90,36.02,96.75,35.60,98.95,35.09,101.40,34.60,103.05,34.04,105.15,33.70,106.53,33.49,108.53,33.24,110.12,32.90,111.88,32.52,113.95,32.10,115.60,31.79,117.28,31.39,118.92,31.00,120.50,30.35,122.17,29.84,123.08,29.15,124.28,28.60,125.42,28.05,126.67,27.59,127.80,27.23,128.65,26.81,129.97,26.61,130.88,26.38,132.35,26.12,133.32,25.66,134.38,25.32,134.75,24.91,136.10,24.73,137.65,24.52,139.10,24.34,139.53,24.07,140.40,23.79,141.25,23.44,141.90,23.11,142.68,22.76,143.85,22.59,145.32,22.50,145.97,22.43,146.53,22.38,146.85,22.34,147.90,22.36,148.60,22.40,149.38,22.38,149.85,22.32,150.30,22.23,150.93,22.15,151.15,22.04,152.15,21.96,152.82
RZ_3605715_11580,null,null,50,0,0,21.93,153.50,21.95,153.55,21.96,153.70,22.07,153.88,22.19,154.10,22.27,154.72,22.23,155.28,22.21,155.65,22.26,155.65,22.40,155.65,22.51,155.65,22.61,155.62,22.61,155.60,22.59,155.57,22.59,155.40,22.61,155.25,22.65,155.07,22.66,155.05,22.65,155.00,22.65,155.05,22.68,155.10,22.71,155.18,22.79,154.97,22.82,154.80,22.89,154.55,22.93,154.38,23.01,154.20,23.06,154.10,23.09,154.10,23.05,154.18,23.06,154.35,23.09,154.53,23.15,154.62,23.19,154.60,23.21,154.55,23.25,154.45,23.31,154.32,23.38,154.10,23.41,154.00,23.44,153.93,23.48,153.72,23.49,153.53,23.45,153.28,23.40,153.32,23.31,153.25,23.26,153.18,23.24,153.10,23.29,153.07,23.32,153.07,23.34,153.03
RZ_3605715_11581,null,null,50,0,0,23.34,153.05,23.39,153.15,23.41,153.25,23.44,153.22,23.41,153.15,23.40,153.10,23.44,153.10,23.51,153.03,23.59,152.85,23.61,152.62,23.74,152.45,23.86,152.38,23.91,152.32,23.88,152.30,23.85,152.18,23.88,152.10,23.84,152.20,23.74,152.40,23.65,152.60,23.57,152.65,23.55,152.68,23.54,152.55,23.56,152.40,23.60,152.25,23.64,152.22,23.71,152.10,23.84,152.00,23.95,151.90,24.04,151.80,24.07,151.68,24.06,151.62,24.00,151.70,23.91,151.80,23.85,151.80,23.80,151.85,23.85,151.93,23.93,151.97,23.98,151.97,23.93,151.95,23.90,151.80,23.90,151.68,23.88,151.68,23.88,151.80,23.90,151.97,23.98,152.00,24.04,152.07,24.07,152.07,23.98,152.07,23.84,152.03,23.71,151.82
RZ_3605715_11582,null,null,50,0,0,23.82,151.60,23.94,151.35,24.01,151.22,24.00,151.22,23.96,151.22,23.91,151.28,23.86,151.30,23.79,151.57,23.76,151.85,23.85,152.22,23.98,152.30,24.12,152.32,24.15,152.28,24.12,152.20,24.10,152.00,24.09,151.82,24.12,151.60,24.16,151.57,24.18,151.70,24.18,151.85,24.16,152.00,24.18,152.00,24.19,152.00,24.16,151.97,24.12,151.95,24.09,152.00,24.09,152.07,24.10,152.12,24.12,151.95,24.23,151.80,24.31,151.78,24.32,151.93,24.26,151.97,24.25,151.93,24.27,152.07,24.30,152.28,24.29,152.47,24.29,152.47,24.24,152.47,24.18,152.47,24.11,152.57,24.10,152.68,24.14,152.30,24.19,151.85,24.21,151.65,24.19,151.93,24.10,152.15,24.02,152.12,23.94,152.12,23.94,152.15
RZ_3605715_11583,null,null,50,0,0,23.98,152.18,24.01,152.18,24.01,152.28,24.04,152.35,24.04,152.55,24.12,152.70,24.20,152.68,24.31,152.50,24.35,152.38,24.34,152.43,24.23,152.40,24.14,152.30,24.14,152.22,24.20,152.18,24.25,152.10,24.24,152.03,24.21,152.03,24.20,152.15,24.25,152.28,24.24,152.32,24.23,152.30,24.14,152.43,24.16,152.57,24.18,152.60,24.20,152.47,24.18,152.22,24.18,152.12,24.25,152.05,24.34,152.12,24.41,152.15,24.34,152.05,24.26,151.95,24.21,151.95,24.24,151.97,24.21,152.00,24.19,151.93,24.15,151.93,24.25,151.95,24.31,152.22,24.38,152.50,24.34,152.72,24.36,152.43,24.39,152.12,24.40,152.00,24.40,152.03,24.40,152.07,24.35,152.05,24.32,152.10,24.30,152.10,24.34,152.10
RZ_3605715_11584,null,null,49,0,0,24.38,152.18,24.40,152.45,24.45,152.68,24.46,152.78,24.49,152.65,24.48,152.53,24.46,152.50,24.45,152.57,24.44,152.65,24.39,152.72,24.34,152.70,24.30,152.55,24.32,152.43,24.40,152.32,24.43,152.30,24.40,152.47,24.31,152.68,24.31,152.82,24.35,152.75,24.44,152.72,24.48,152.65,24.54,152.57,24.55,152.45,24.56,152.43,24.56,152.40,24.54,152.40,24.45,152.40,24.35,152.38,24.27,152.40,24.29,152.50,24.31,152.53,24.32,152.50,24.34,152.43,24.34,152.43,24.30,152.43,24.27,152.43,24.26,152.45,24.30,152.45,24.34,152.45,24.35,152.47,24.34,152.47,24.32,152.47,24.34,152.45,24.35,152.38,24.36,152.30,24.38,152.28,24.26,152.38,24.15,152.50,24.14,152.72
RZ_3605715_11585,null,null,51,0,0,24.24,152.85,24.36,152.82,24.39,152.80,24.41,152.78,24.30,152.80,24.16,152.75,24.12,152.72,24.20,152.78,24.51,152.88,24.96,152.53,25.43,152.20,25.82,151.82,26.29,151.53,26.94,151.15,27.66,150.75,28.65,150.15,29.89,149.40,31.23,148.62,32.17,148.15,33.01,147.97,33.89,147.35,34.84,146.93,35.62,146.30,36.36,145.82,36.95,145.07,37.67,143.53,38.48,142.22,39.38,140.30,40.33,138.75,41.04,136.72,41.86,134.90,42.38,133.53,42.83,131.57,43.34,129.90,44.02,127.83,44.92,126.28,45.54,124.53,46.31,123.12,46.98,122.12,47.65,121.17,48.05,119.60,48.69,117.53,49.33,115.90,49.99,114.30,50.50,113.05,51.08,111.00,51.69,109.62,52.24,107.85,52.70,106.38,53.27,104.47,53.77,103.17
RZ_3605715_11586,null,null,50,0,0,54.60,101.85,55.35,100.08,56.20,98.50,56.94,97.25,57.60,96.30,58.10,95.33,58.70,93.97,59.38,93.20,60.11,91.62,60.61,90.50,61.23,88.88,61.77,87.47,62.24,86.30,62.50,85.28,62.70,84.65,62.90,84.00,62.91,83.65,63.11,82.85,63.30,82.22,63.50,81.20,63.51,80.78,63.55,80.08,63.55,79.75,63.58,79.20,63.59,78.90,63.60,78.83,63.61,79.03,63.60,79.28,63.56,79.35,63.52,79.22,63.46,79.03,63.33,79.10,63.17,79.38,63.05,79.62,63.01,79.62,62.81,79.70,62.58,79.78,62.31,79.88,62.20,79.80,62.16,79.70,62.14,79.65,62.09,79.72,62.01,79.95,61.92,80.12,61.80,80.28,61.70,80.62,61.64,80.95,61.54,81.28,61.45,81.30,61.31,81.65
RZ_3605715_11587,null,null,50,0,0,61.21,82.03,61.12,82.30,61.05,82.30,61.04,82.30,61.01,82.28,60.94,82.25,60.85,82.30,60.80,82.67,60.85,83.03,60.88,83.47,60.84,83.55,60.79,83.67,60.76,83.67,60.66,83.78,60.56,83.85,60.39,83.92,60.31,83.92,60.29,83.90,60.34,83.90,60.39,83.90,60.36,83.88,60.29,83.80,60.23,83.83,60.20,83.97,60.21,84.12,60.21,84.15,60.21,84.17,60.20,84.22,60.17,84.30,60.17,84.35,60.10,84.35,60.02,84.38,59.98,84.45,60.00,84.55,60.01,84.65,60.01,84.70,60.02,84.72,60.05,84.65,60.06,84.60,60.06,84.58,60.06,84.60,60.04,84.67,59.98,84.72,59.92,84.80,59.89,84.80,59.86,84.75,59.88,84.72,59.89,84.70,59.91,84.70,59.90,84.70
RZ_3605715_11588,null,null,49,0,0,59.89,84.75,59.91,84.83,59.94,84.83,59.96,84.80,60.00,84.75,60.04,84.72,60.10,84.67,60.14,84.65,60.04,84.65,59.90,84.65,59.81,84.67,59.85,84.78,59.86,85.15,59.88,85.53,59.90,85.75,59.95,85.72,59.96,85.67,59.99,85.65,60.01,85.58,60.00,85.47,59.95,85.40,59.90,85.35,59.91,85.42,59.92,85.53,59.95,85.53,59.92,85.42,59.91,85.30,59.90,85.28,59.91,85.25,59.92,85.33,59.94,85.40,59.96,85.47,59.99,85.47,60.02,85.50,60.02,85.53,59.94,85.50,59.84,85.47,59.75,85.58,59.74,85.70,59.75,85.83,59.79,85.78,59.81,85.65,59.88,85.55,59.92,85.35,59.94,85.25,59.91,85.15,59.88,85.20,59.86,85.35,59.84,85.50
RZ_3605715_11589,null,null,51,0,0,59.84,85.42,59.85,85.20,59.88,85.20,59.88,85.47,59.88,85.75,59.88,85.75,59.88,85.62,59.86,85.50,59.84,85.42,59.83,85.38,59.77,85.33,59.73,85.20,59.69,85.08,59.73,84.97,59.79,84.95,59.83,85.05,59.88,85.15,59.90,85.25,59.92,85.30,59.92,85.38,59.92,85.30,59.92,85.17,59.95,85.03,60.00,85.00,60.05,84.92,60.08,84.85,60.05,84.90,60.01,85.00,60.00,85.08,60.00,85.03,60.01,85.00,60.02,85.03,60.00,85.17,59.95,85.28,59.91,85.20,59.92,85.00,59.92,84.90,59.94,85.08,59.98,85.25,60.01,85.33,60.04,85.33,60.04,85.30,60.05,85.30,60.06,85.33,60.09,85.17,60.05,85.03,60.00,84.85,59.95,84.78,59.95,84.72,60.04,84.60,60.11,84.50
RZ_3605715_11590,null,null,50,0,0,60.15,84.65,60.10,84.88,60.04,85.05,60.02,84.97,59.98,85.03,59.91,85.10,59.85,85.25,59.83,85.33,59.88,85.22,59.90,85.08,59.92,84.97,59.90,85.12,59.89,85.22,59.88,85.28,59.86,85.25,59.86,85.25,59.86,85.30,59.88,85.35,59.85,85.42,59.83,85.42,59.83,85.40,59.85,85.38,59.89,85.33,59.88,85.28,59.86,85.28,59.83,85.30,59.80,85.33,59.79,85.30,59.81,85.30,59.90,85.28,59.96,85.25,60.02,85.20,60.02,85.17,60.08,85.17,60.12,85.17,60.02,85.17,59.89,85.15,59.77,85.17,59.80,85.25,59.83,85.22,59.84,85.17,59.84,85.10,59.89,85.20,59.96,85.33,60.04,85.40,60.05,85.35,60.02,85.30,60.01,85.33,60.00,85.33,59.98,85.33
RZ_3605715_11591,null,null,51,0,0,59.92,85.35,59.90,85.38,59.89,85.42,59.90,85.45,59.92,85.40,59.90,85.28,59.89,85.17,59.92,85.22,59.99,85.30,60.05,85.17,60.09,85.00,60.10,85.10,60.12,85.40,60.12,85.67,60.06,85.62,59.98,85.67,59.86,85.75,59.84,85.85,59.89,85.83,59.95,85.78,60.01,85.70,60.00,85.62,60.00,85.60,60.00,85.60,60.02,85.53,60.02,85.47,60.04,85.47,60.02,85.55,60.08,85.60,60.15,85.60,60.19,85.58,60.17,85.70,60.17,85.83,60.11,86.00,60.06,86.05,60.01,86.10,60.02,86.08,60.05,86.05,60.08,85.97,60.11,85.95,60.12,85.85,60.14,85.80,60.02,85.75,59.89,85.92,59.76,86.08,59.76,86.25,59.89,86.17,60.02,86.08,60.40,85.85,60.69,85.75,61.51,85.92
RZ_3605715_11592,null,null,50,0,0,62.45,86.25,63.70,87.17,64.97,87.75,66.49,88.35,68.22,88.83,69.96,89.50,71.76,90.38,73.54,90.92,75.50,91.50,77.59,91.90,79.74,92.12,81.91,92.22,83.85,92.38,85.80,92.80,87.55,93.12,89.44,93.33,91.17,93.58,92.86,93.97,94.47,94.75,96.10,95.17,97.64,95.55,99.41,95.88,100.99,96.20,102.71,96.92,104.03,97.85,105.70,98.70,107.31,99.00,109.15,99.42,110.83,100.47,112.61,101.50,114.20,102.35,115.69,102.85,117.08,103.42,118.49,103.92,119.90,104.22,121.16,104.92,122.34,105.25,123.45,106.25,124.50,106.80,125.67,107.62,126.66,108.03,127.76,108.47,128.53,108.70,129.47,109.42,130.47,110.10,131.70,111.00,132.71,111.17,133.46,111.67,134.19,111.90,134.90,112.55
RZ_3605715_11593,null,null,50,0,0,135.60,113.47,135.93,114.45,136.41,114.97,136.71,115.10,137.01,115.22,137.03,115.42,137.05,115.50,137.07,115.55,136.93,115.55,136.72,115.42,136.46,115.30,136.34,115.20,136.04,115.10,135.82,115.00,135.56,114.83,135.43,114.80,135.20,114.75,135.06,114.75,134.88,114.55,134.65,114.38,134.40,114.22,134.22,114.28,134.06,114.25,133.95,114.20,133.69,113.92,133.51,113.70,133.16,113.47,132.96,113.47,132.79,113.47,132.65,113.58,132.51,113.88,132.38,114.12,132.39,114.28,132.30,114.22,132.21,113.97,132.06,113.78,132.00,113.53,131.95,113.50,131.86,113.65,131.76,113.85,131.62,114.17,131.53,114.33,131.43,114.40,131.36,114.25,131.36,113.95,131.29,113.72,131.21,113.58,131.20,113.53,131.26,113.50,131.25,113.47
RZ_3605715_11594,null,null,49,0,0,131.10,113.50,130.95,113.50,130.93,113.50,130.97,113.40,131.04,113.33,131.06,113.25,131.06,113.25,131.05,113.28,131.04,113.25,131.01,113.20,130.96,113.12,130.90,113.10,130.88,113.10,130.86,113.22,130.86,113.28,130.76,113.28,130.66,113.17,130.55,113.40,130.54,113.65,130.49,113.90,130.44,113.90,130.38,113.88,130.34,113.90,130.32,113.85,130.30,113.72,130.29,113.65,130.29,113.62,130.25,113.67,130.22,113.70,130.21,113.70,130.25,113.72,130.26,113.75,130.25,113.78,130.19,113.80,130.14,113.78,130.12,113.90,130.01,114.03,129.89,113.88,129.85,113.60,129.94,113.47,130.00,113.62,129.96,113.78,129.91,113.78,129.91,113.75,129.94,113.60,129.97,113.45,130.03,113.40,130.07,113.50,129.99,113.65
RZ_3605715_11595,null,null,51,0,0,129.85,113.70,129.72,113.70,129.75,113.62,129.78,113.53,129.75,113.47,129.71,113.40,129.68,113.40,129.68,113.38,129.68,113.38,129.80,113.28,129.91,113.20,129.91,113.12,129.80,113.10,129.68,113.10,129.68,113.10,129.65,113.15,129.62,113.15,129.61,113.15,129.62,113.00,129.64,112.78,129.66,112.55,129.57,112.78,129.49,113.12,129.43,113.45,129.45,113.62,129.47,113.83,129.49,114.12,129.53,114.22,129.55,114.40,129.47,114.47,129.38,114.25,129.28,113.95,129.28,113.65,129.28,113.60,129.28,113.50,129.28,113.38,129.28,113.55,129.26,113.78,129.24,114.22,129.22,114.42,129.24,114.53,129.26,114.42,129.26,114.35,129.16,114.15,129.05,113.95,128.99,113.75,129.03,113.70,129.05,113.62,129.04,113.58,129.03,113.58,129.10,113.80
RZ_3605715_11596,null,null,50,0,0,129.19,114.03,129.22,113.92,129.18,113.60,129.12,113.55,129.09,113.83,129.05,114.03,129.00,113.88,129.00,113.70,128.99,113.58,129.00,113.50,129.03,113.45,129.06,113.53,129.06,113.55,129.10,113.55,129.11,113.50,129.12,113.50,129.10,113.50,129.09,113.50,129.11,113.55,129.12,113.60,129.14,113.67,129.03,113.72,128.93,113.67,128.84,113.58,128.82,113.45,128.81,113.40,128.82,113.30,128.85,113.17,128.86,113.08,128.85,113.10,128.84,113.17,128.82,113.25,128.79,113.15,128.75,113.05,128.70,112.83,128.69,112.70,128.68,113.05,128.66,113.53,128.62,114.08,128.60,114.15,128.55,114.28,128.53,114.30,128.55,114.35,128.55,114.38,128.53,114.38,128.45,114.03,128.53,113.67,128.64,113.47,128.72,113.53,128.69,113.58
RZ_3605715_11597,null,null,50,0,0,128.66,113.65,128.68,113.80,128.71,114.00,128.66,114.08,128.64,114.10,128.61,114.05,128.66,113.95,128.62,113.90,128.57,113.88,128.53,113.92,128.55,114.03,128.57,114.08,128.60,114.10,128.60,114.10,128.54,113.95,128.38,113.83,128.07,113.72,127.50,113.80,126.81,113.62,126.05,113.55,125.35,113.47,124.29,113.50,123.21,113.42,121.74,113.38,120.60,113.42,118.89,113.42,117.36,113.00,115.58,112.67,113.88,112.38,112.40,111.97,110.66,111.50,109.05,110.85,107.12,110.53,105.40,110.20,103.45,109.92,101.60,109.78,99.67,109.30,97.97,108.62,96.22,107.95,94.66,107.40,93.21,107.17,91.72,107.08,90.31,107.25,89.04,107.45,88.05,107.55,87.16,107.62,86.15,107.85,85.21,108.08,84.30,108.30,83.44,108.22
RZ_3605715_11598,null,null,50,0,0,82.49,108.03,81.50,107.78,80.49,107.40,79.41,107.10,78.26,106.78,77.21,106.28,76.20,105.83,75.30,105.10,74.42,104.78,73.89,104.47,73.38,104.65,73.04,104.80,72.74,104.95,72.66,105.15,72.65,105.35,72.64,105.55,72.65,105.55,72.66,105.40,72.66,105.22,72.66,105.17,72.66,105.28,72.69,105.38,72.72,105.40,72.74,105.35,72.74,105.28,72.80,105.00,72.85,104.78,72.74,104.58,72.59,104.58,72.55,104.55,72.71,104.53,72.86,104.75,72.89,105.00,72.90,105.10,72.99,104.83,73.06,104.60,73.11,104.60,73.11,104.67,73.12,104.78,73.15,104.85,73.20,104.92,73.26,105.00,73.25,105.08,73.21,105.12,73.26,105.08,73.38,105.05,73.47,105.00,73.45,104.95,73.50,105.00,73.55,105.25
RZ_3605715_11599,null,null,50,0,0,73.71,105.50,73.81,105.67,73.83,105.67,73.74,105.65,73.70,105.62,73.76,105.58,73.83,105.55,73.83,105.55,73.84,105.70,73.85,105.80,73.86,105.90,73.89,105.85,73.91,105.97,73.94,106.08,73.96,106.15,74.01,106.03,74.11,105.90,74.20,105.83,74.16,105.80,74.08,105.90,74.00,106.00,74.10,105.88,74.21,105.72,74.30,105.58,74.29,105.65,74.24,105.78,74.19,105.92,74.15,106.05,74.15,106.12,74.16,106.17,74.24,106.15,74.31,106.15,74.33,106.17,74.29,106.17,74.24,106.22,74.24,106.28,74.28,106.10,74.31,105.90,74.31,105.62,74.30,105.58,74.28,105.65,74.30,105.75,74.31,105.90,74.40,105.95,74.47,105.95,74.55,105.90,74.56,105.85,74.54,105.85,74.51,106.00,74.45,106.12
RZ_3605715_11600,null,null,50,0,0,74.41,106.20,74.39,106.40,74.41,106.58,74.45,106.45,74.47,106.12,74.53,106.03,74.56,106.25,74.56,106.28,74.54,106.08,74.51,105.85,74.50,105.83,74.51,105.85,74.50,105.95,74.46,106.12,74.44,106.20,74.46,106.22,74.55,106.08,74.62,105.85,74.69,105.65,74.71,105.58,74.74,105.67,74.76,105.78,74.76,105.92,74.76,106.12,74.76,106.35,74.80,106.30,74.79,106.08,74.74,105.83,74.69,105.88,74.71,105.95,74.75,106.05,74.80,106.08,74.80,106.08,74.81,106.10,74.83,106.10,74.84,106.12,74.85,106.15,74.88,106.10,74.89,105.85,74.90,105.60,74.86,105.60,74.83,105.80,74.79,105.95,74.83,105.83,74.90,105.67,74.96,105.67,74.92,105.78,74.85,105.88,74.79,106.03,74.81,106.17
RZ_3605715_11601,null,null,50,0,0,74.81,106.30,74.81,106.28,74.78,106.33,74.75,106.40,74.72,106.45,74.72,106.38,74.72,106.33,74.74,106.55,74.90,106.78,75.05,106.97,75.05,106.95,74.86,106.75,74.53,106.50,74.28,106.05,74.09,105.28,73.74,104.05,73.26,102.33,72.58,100.97,71.97,99.35,71.36,98.12,70.85,96.60,70.45,94.85,70.10,93.25,69.67,91.83,69.33,90.92,69.00,89.65,68.71,87.75,68.49,85.65,68.19,83.95,67.95,82.33,67.35,80.55,66.97,78.67,66.45,77.20,65.96,75.80,65.19,74.12,64.69,72.33,64.08,70.65,63.81,68.65,63.39,66.95,63.31,65.15,63.06,64.22,63.00,62.65,62.99,61.50,63.10,59.98,63.11,58.65,63.11,57.42,63.05,55.92,62.92,54.58,62.81,53.10,62.50,52.08
RZ_3605715_11602,null,null,50,0,0,62.24,50.98,61.91,49.73,61.75,48.35,61.59,47.02,61.45,45.85,61.23,45.00,61.09,44.08,60.95,43.35,60.96,42.35,60.99,41.77,61.05,41.12,61.11,40.42,61.16,39.70,61.17,38.98,61.12,38.52,61.09,38.00,61.01,37.60,61.01,36.98,61.00,36.62,60.98,36.20,60.94,35.90,60.88,35.62,60.86,35.15,60.84,34.92,60.76,34.70,60.67,34.67,60.62,34.80,60.66,34.95,60.71,35.12,60.74,35.27,60.79,35.52,60.81,35.75,60.83,35.95,60.90,36.00,60.98,36.08,61.08,36.00,61.00,35.92,60.91,35.80,60.89,35.77,60.96,35.80,61.02,36.10,61.00,36.38,60.98,36.62,60.98,36.70,60.98,36.80,61.05,36.90,61.12,36.98,61.17,37.25,61.12,37.52,61.05,37.77
RZ_3605715_11603,null,null,50,0,0,61.00,37.77,61.06,37.83,61.15,37.92,61.24,38.00,61.27,38.05,61.29,38.30,61.27,38.60,61.24,38.88,61.17,38.83,61.16,38.58,61.17,38.35,61.23,38.30,61.25,38.48,61.25,38.65,61.29,38.77,61.31,38.88,61.30,38.98,61.27,39.08,61.20,39.25,61.15,39.45,61.10,39.50,61.19,39.50,61.27,39.52,61.35,39.52,61.36,39.55,61.39,39.55,61.35,39.77,61.27,40.00,61.21,40.20,61.21,40.23,61.23,40.25,61.29,40.27,61.35,40.30,61.39,40.25,61.39,40.20,61.36,40.33,61.35,40.52,61.35,40.70,61.36,40.65,61.41,40.60,61.45,40.65,61.46,40.73,61.44,40.85,61.41,40.88,61.40,40.90,61.40,40.88,61.39,40.92,61.38,40.98,61.36,40.95,61.36,40.85
RZ_3605715_11604,null,null,50,0,0,61.36,40.77,61.35,40.83,61.39,40.83,61.42,40.80,61.48,40.90,61.49,41.00,61.51,41.12,61.52,41.05,61.52,41.02,61.49,41.25,61.46,41.50,61.44,41.73,61.46,41.62,61.49,41.55,61.44,41.50,61.38,41.52,61.30,41.58,61.30,41.62,61.44,41.58,61.58,41.45,61.54,41.33,61.38,41.33,61.31,41.38,61.41,41.45,61.50,41.55,61.51,41.58,61.51,41.62,61.50,41.67,61.49,41.75,61.51,41.85,61.52,41.95,61.46,41.95,61.39,41.90,61.31,41.85,61.25,41.75,61.20,41.65,61.23,41.52,61.34,41.55,61.42,41.67,61.41,41.77,61.35,41.77,61.30,41.62,61.25,41.50,61.23,41.50,61.20,41.50,61.19,41.58,61.24,41.70,61.29,41.80,61.35,41.88,61.35,41.88
RZ_3605715_11605,null,null,50,0,2,61.35,41.85,61.36,41.70,61.45,41.58,61.54,41.60,61.60,41.75,61.60,41.90,61.60,41.85,61.60,41.83,61.54,41.80,61.46,41.83,61.39,41.88,61.40,41.92,61.39,41.95,61.38,42.00,61.44,42.05,61.52,42.12,61.51,42.15,61.45,42.00,61.38,41.80,61.40,41.62,61.40,41.70,61.39,41.77,61.40,41.88,61.41,41.88,61.44,41.90,61.45,41.90,61.45,41.90,61.45,41.98,61.45,42.05,61.50,42.17,61.58,42.20,61.61,42.25,61.58,42.25,61.54,42.12,61.52,42.00,61.50,41.88,61.45,41.88,61.39,41.88,61.39,41.92,61.41,41.85,61.42,41.67,61.41,41.50,61.38,41.48,61.36,41.60,61.36,41.83,61.36,41.95,61.38,42.05,61.35,42.05,61.31,42.12,61.27,42.20
RZ_3605715_11606,null,null,51,0,2,61.29,42.30,61.35,42.30,61.38,42.33,61.36,42.38,61.31,42.40,61.30,42.48,61.30,42.52,61.31,42.65,61.33,42.73,61.33,42.83,61.39,42.85,61.45,42.80,61.52,42.67,61.55,42.58,61.58,42.55,61.52,42.60,61.48,42.58,61.42,42.58,61.41,42.52,61.39,42.58,61.38,42.58,61.38,42.62,61.41,42.65,61.48,42.67,61.52,42.62,61.54,42.58,61.52,42.60,61.50,42.65,61.48,42.67,61.45,42.65,61.41,42.65,61.38,42.65,61.39,42.65,61.45,42.52,61.51,42.45,61.55,42.40,61.64,42.50,61.73,42.62,61.71,42.70,61.61,42.80,61.51,42.80,61.56,42.85,61.61,42.88,61.66,42.85,61.66,42.80,61.66,42.80,61.60,42.85,61.55,42.92,61.49,42.98,61.46,43.00,61.44,43.05
RZ_3605715_11607,null,null,50,0,2,61.46,43.17,61.50,43.27,61.52,43.35,61.59,43.35,61.65,43.35,61.69,43.40,61.67,43.48,61.65,43.50,61.64,43.50,61.62,43.50,61.64,43.48,61.65,43.45,61.65,43.45,61.61,43.45,61.59,43.42,61.60,43.48,61.62,43.50,61.64,43.42,61.62,43.35,61.59,43.27,61.56,43.30,61.61,43.33,61.67,43.27,61.73,43.25,61.73,43.23,61.71,43.27,61.73,43.33,61.71,43.38,61.75,43.38,61.79,43.48,61.79,43.55,61.74,43.60,61.69,43.60,61.64,43.65,61.60,43.75,61.64,43.80,61.71,43.77,61.74,43.58,61.69,43.38,61.62,43.20,61.62,43.15,61.69,43.08,61.75,43.02,61.80,43.00,61.84,43.00,61.86,43.17,61.80,43.27,61.71,43.35,61.69,43.58,61.74,43.85
RZ_3605715_11608,null,null,50,0,2,61.79,44.10,61.75,44.08,61.73,44.05,61.73,44.05,61.75,44.23,61.74,44.38,61.70,44.40,61.69,44.35,61.73,44.30,61.77,44.33,61.80,44.35,61.81,44.33,61.83,44.27,61.84,44.30,61.84,44.25,61.84,44.12,61.86,43.95,61.88,43.95,61.90,44.05,61.91,44.20,61.95,44.17,61.96,44.12,61.98,44.12,61.98,44.20,61.94,44.25,61.91,44.25,61.86,44.25,61.85,44.35,61.83,44.45,61.81,44.55,61.80,44.60,61.77,44.65,61.75,44.58,61.75,44.48,61.85,44.40,61.96,44.40,62.00,44.38,61.92,44.30,61.81,44.25,61.73,44.17,61.50,44.10,61.09,44.02,60.46,44.02,59.90,44.25,59.26,44.42,58.65,44.60,57.74,44.52,57.00,44.55,56.27,44.58,55.52,44.58
RZ_3605715_11609,null,null,49,0,2,54.61,44.48,53.76,44.40,52.84,44.33,52.09,44.40,51.19,44.42,50.52,44.60,49.70,44.62,48.98,44.65,48.19,44.75,47.23,44.67,46.35,44.60,45.26,44.30,44.54,44.45,43.76,44.60,43.23,44.77,42.77,44.62,42.45,44.60,42.30,44.62,42.01,44.65,41.70,44.60,41.45,44.55,41.42,44.58,41.59,44.62,41.74,44.75,41.80,44.88,41.80,45.05,41.80,45.20,41.80,45.33,41.81,45.35,41.83,45.15,41.76,44.95,41.69,44.73,41.59,44.80,41.55,44.88,41.54,44.92,41.55,44.80,41.56,44.60,41.59,44.52,41.62,44.50,41.61,44.58,41.58,44.65,41.52,44.58,41.51,44.42,41.52,44.23,41.54,44.20,41.54,44.12,41.54,44.10,41.50,44.12,41.46,44.15
RZ_3605715_11610,null,null,51,0,2,41.50,44.20,41.52,44.17,41.56,44.15,41.64,44.15,41.75,44.15,41.83,44.20,41.79,44.23,41.75,44.23,41.74,44.20,41.75,44.15,41.79,44.08,41.83,44.05,41.84,44.00,41.86,43.98,41.90,43.98,41.92,44.02,41.92,44.17,41.91,44.30,41.89,44.45,41.88,44.55,41.88,44.67,41.94,44.75,41.96,44.65,42.00,44.40,42.04,44.15,42.14,44.23,42.23,44.38,42.25,44.70,42.23,44.88,42.16,45.02,42.11,45.00,42.16,45.02,42.25,45.08,42.36,45.02,42.36,44.90,42.39,44.75,42.39,44.73,42.40,44.80,42.39,44.92,42.39,45.02,42.40,44.98,42.40,45.10,42.40,45.15,42.39,45.15,42.39,45.00,42.41,44.95,42.44,45.05,42.46,45.10,42.45,45.10,42.44,45.05,42.38,45.12
RZ_3605715_11611,null,null,50,0,2,42.30,45.25,42.24,45.38,42.25,45.45,42.21,45.42,42.20,45.20,42.21,44.98,42.27,44.73,42.33,44.70,42.34,44.83,42.33,45.00,42.41,45.17,42.52,45.17,42.54,45.08,42.45,44.92,42.41,45.05,42.46,45.33,42.52,45.45,42.55,45.30,42.58,45.15,42.58,45.05,42.56,44.92,42.54,44.92,42.51,44.98,42.49,45.00,42.46,44.90,42.45,44.88,42.44,44.85,42.44,44.83,42.52,44.88,42.60,44.92,42.66,44.95,42.64,45.15,42.59,45.33,42.55,45.45,42.59,45.40,42.65,45.35,42.64,45.38,42.55,45.40,42.64,45.45,42.77,45.60,42.80,45.80,42.66,45.98,42.52,45.98,42.54,45.92,42.56,46.00,42.59,46.10,42.64,46.02,42.66,45.83,42.69,45.60,42.70,45.60
RZ_3605715_11612,null,null,50,0,2,42.70,45.83,42.69,46.05,42.62,46.20,42.58,46.08,42.52,45.95,42.51,45.95,42.50,46.05,42.48,46.12,42.46,46.15,42.54,46.15,42.61,46.17,42.69,46.42,42.71,46.65,42.80,46.83,42.86,46.73,42.88,46.73,42.83,46.80,42.84,46.88,42.84,46.88,42.83,46.88,42.80,46.90,42.75,46.90,42.71,46.95,42.67,46.95,42.64,46.95,42.61,46.85,42.66,46.77,42.71,46.77,42.76,46.85,42.76,46.95,42.75,46.98,42.74,47.00,42.74,47.05,42.75,47.15,42.75,47.23,42.75,47.25,42.85,47.27,42.95,47.30,43.09,47.33,43.10,47.30,43.10,47.27,43.05,47.25,42.95,47.23,42.89,47.20,42.81,47.27,42.77,47.35,42.75,47.38,42.76,47.25,42.80,47.15,42.84,47.20
RZ_3605715_11613,null,null,50,0,2,42.88,47.27,42.86,47.33,42.84,47.30,42.80,47.25,42.76,47.25,42.71,47.42,42.76,47.62,42.84,47.70,42.91,47.60,42.91,47.50,42.91,47.50,42.94,47.52,42.96,47.58,42.96,47.60,42.94,47.75,42.90,47.90,42.86,48.00,42.92,47.98,43.00,47.95,42.94,47.95,42.80,47.98,42.64,48.05,42.62,48.12,42.67,48.20,42.76,48.15,42.91,48.10,42.95,48.05,42.98,48.08,42.95,48.10,42.95,48.12,42.96,48.12,42.91,48.25,42.85,48.35,42.83,48.45,42.86,48.40,42.88,48.50,42.86,48.60,42.90,48.62,42.98,48.52,43.05,48.38,43.08,48.38,43.11,48.35,43.01,48.38,42.88,48.38,42.76,48.38,42.79,48.38,42.90,48.40,42.99,48.40,43.10,48.42,43.14,48.40
RZ_3605715_11614,null,null,50,0,2,43.12,48.45,43.09,48.50,43.05,48.58,43.06,48.60,43.06,48.62,43.05,48.58,43.06,48.52,43.06,48.60,43.04,48.70,42.96,48.80,42.90,48.75,42.89,48.83,42.88,48.90,42.88,48.95,42.92,48.83,42.99,48.75,43.06,48.73,43.10,48.73,43.04,48.73,42.96,48.67,42.92,48.62,42.95,48.60,42.99,48.60,42.95,48.58,42.91,48.55,42.96,48.55,43.05,48.58,43.04,48.62,42.94,48.67,42.84,48.73,42.85,48.80,42.89,48.85,42.94,48.85,42.95,48.83,42.95,48.77,42.95,48.75,42.96,48.80,42.98,48.88,42.99,48.92,43.00,48.95,43.02,49.02,43.04,49.12,43.05,49.25,43.05,49.30,43.05,49.25,43.06,49.17,43.06,49.12,43.06,49.12,43.05,49.12,43.04,49.17
RZ_3605715_11615,null,null,50,0,2,43.02,49.20,43.02,49.17,43.02,49.12,43.02,49.08,43.11,49.17,43.20,49.27,43.27,49.40,43.26,49.45,43.25,49.50,43.24,49.58,43.23,49.70,43.23,49.80,43.24,49.88,43.17,49.88,43.10,49.90,43.04,49.90,43.09,49.67,43.11,49.45,43.08,49.50,43.02,49.77,42.99,49.90,43.04,49.80,43.09,49.67,43.10,49.85,43.04,50.02,43.02,49.80,43.02,49.40,43.05,49.08,43.05,49.20,43.04,49.45,43.02,49.62,42.98,49.70,42.92,49.80,42.99,49.92,43.12,50.05,43.27,50.05,43.24,50.15,43.16,50.25,43.10,50.35,43.14,50.27,43.19,50.20,43.25,50.23,43.26,50.33,43.23,50.42,43.19,50.42,43.15,50.25,43.19,49.92,43.23,49.58,43.33,49.38,43.41,49.33
RZ_3605715_11616,null,null,50,0,2,43.51,48.90,43.51,48.50,43.54,47.77,43.61,47.45,43.73,47.15,43.83,46.95,43.85,46.73,43.89,46.30,43.91,46.15,43.94,45.98,43.96,45.67,43.99,45.33,44.01,44.98,44.11,45.00,44.24,44.85,44.38,44.73,44.51,44.60,44.66,44.38,44.80,44.12,44.84,43.70,44.85,43.55,44.99,43.23,45.14,43.02,45.29,42.75,45.33,42.40,45.35,42.05,45.38,41.77,45.41,41.80,45.44,41.85,45.41,41.75,45.34,41.62,45.27,41.23,45.29,40.98,45.29,40.70,45.35,40.67,45.41,40.65,45.49,40.60,45.44,40.67,45.35,40.75,45.24,40.88,45.19,40.92,45.16,40.98,45.19,40.98,45.20,41.00,45.24,41.00,45.27,40.95,45.31,40.90,45.29,40.83,45.27,40.83,45.24,40.83
RZ_3605715_11617,null,null,50,0,2,45.20,40.98,45.15,41.12,45.12,41.27,45.11,41.25,45.09,41.05,45.08,40.83,45.05,40.62,45.08,40.73,45.10,40.83,45.12,40.85,45.14,40.83,45.15,40.77,45.17,40.75,45.12,40.73,45.06,40.67,45.05,40.67,45.10,40.70,45.14,40.73,45.11,40.73,45.08,40.88,45.05,41.00,45.05,41.17,45.06,41.25,45.06,41.30,45.04,41.30,45.00,41.27,44.98,41.17,45.04,41.02,45.09,40.90,45.11,41.00,45.08,41.15,45.05,41.30,45.05,41.30,45.05,41.30,45.05,41.30,45.01,41.45,44.95,41.60,44.89,41.75,44.94,41.60,45.01,41.45,45.08,41.35,45.08,41.48,45.04,41.65,45.01,41.75,45.00,41.83,45.02,41.88,45.05,41.90,45.04,41.92,45.01,41.92,44.96,41.88
RZ_3605715_11618,null,null,50,0,2,44.94,41.85,44.88,41.80,44.84,41.77,44.89,41.75,44.99,41.75,45.06,41.77,45.04,41.83,45.01,41.60,45.04,41.40,45.09,41.23,45.11,41.27,45.10,41.40,45.08,41.58,45.05,41.73,45.02,41.80,45.00,41.83,44.99,41.83,44.95,42.08,44.91,42.30,44.91,42.35,44.96,42.15,44.99,42.10,45.00,42.20,44.96,42.38,44.92,42.50,44.90,42.60,44.88,42.65,44.83,42.62,44.81,42.50,44.81,42.42,44.91,42.42,44.98,42.60,45.01,42.77,45.02,42.90,45.04,42.92,45.05,42.88,45.05,42.83,45.05,42.80,45.05,42.77,45.06,42.62,45.09,42.48,45.12,42.27,45.14,42.20,45.14,42.20,45.10,42.30,45.08,42.55,45.06,42.73,45.04,42.85,45.00,42.83,44.96,42.92
RZ_3605715_11619,null,null,50,0,2,44.95,43.05,44.94,43.25,44.92,43.30,44.91,43.40,44.90,43.45,44.91,43.30,44.94,43.12,44.95,42.95,44.96,42.92,44.96,42.88,45.00,42.95,45.05,43.10,45.11,43.23,45.04,43.27,44.92,43.30,44.81,43.33,44.85,43.50,44.92,43.70,44.99,43.90,45.01,43.92,44.98,43.98,44.86,44.02,44.76,43.98,44.76,43.92,44.84,43.88,44.86,43.88,44.81,43.85,44.80,43.58,44.86,43.33,44.90,43.25,44.89,43.45,44.86,43.62,44.90,43.65,44.94,43.67,44.96,43.73,44.96,43.77,44.98,43.85,44.99,43.95,45.02,43.98,45.04,43.98,44.90,43.95,44.74,43.95,44.62,43.95,44.66,43.92,44.71,43.92,44.73,43.95,44.73,43.98,44.73,44.00,44.70,44.00,44.67,43.95
RZ_3605715_11620,null,null,50,0,2,44.64,43.95,44.60,43.98,44.58,44.02,44.55,44.00,44.55,43.88,44.60,43.80,44.67,43.83,44.74,43.88,44.74,43.85,44.80,43.77,44.86,43.62,44.92,43.50,44.89,43.52,44.85,43.62,44.80,43.75,44.77,43.85,44.76,43.98,44.79,44.12,44.83,44.12,44.85,44.05,44.88,44.00,44.88,44.02,44.89,43.98,44.89,43.92,44.86,43.88,44.79,43.85,44.73,43.83,44.70,43.83,44.71,43.77,44.73,43.73,44.74,43.67,44.75,43.60,44.79,43.55,44.81,43.55,44.83,43.65,44.84,43.73,44.83,43.75,44.77,43.77,44.71,43.80,44.69,43.85,44.67,43.95,44.71,44.05,44.74,44.15,44.74,44.05,44.74,43.88,44.75,43.70,44.76,43.85,44.76,44.08,44.66,44.12,44.59,43.92
RZ_3605715_11621,null,null,51,0,2,44.50,43.73,44.52,43.75,44.54,43.83,44.55,44.02,44.56,44.17,44.58,44.30,44.60,44.27,44.56,44.40,44.54,44.52,44.54,44.62,44.66,44.65,44.77,44.67,44.81,44.70,44.75,44.67,44.70,44.65,44.69,44.65,44.69,44.62,44.67,44.65,44.65,44.65,44.59,44.90,44.54,45.17,44.56,45.33,44.64,45.25,44.71,45.15,44.74,45.05,44.76,44.95,44.80,44.83,44.81,44.80,44.77,44.80,44.73,44.83,44.67,44.83,44.69,44.85,44.67,44.88,44.64,44.90,44.61,44.92,44.61,44.95,44.61,44.95,44.67,44.98,44.73,45.00,44.76,45.05,44.71,45.33,44.69,45.58,44.66,45.65,44.65,45.55,44.65,45.45,44.65,45.50,44.56,45.55,44.46,45.58,44.39,45.60,44.39,45.62,44.45,45.62
RZ_3605715_11622,null,null,50,0,2,44.52,45.65,44.59,45.73,44.58,45.80,44.55,45.95,44.52,46.08,44.52,46.05,44.51,45.90,44.50,45.75,44.46,45.75,44.44,45.75,44.41,45.77,44.42,45.77,44.46,45.85,44.51,45.90,44.59,45.95,44.62,45.88,44.66,45.85,44.66,45.85,44.65,45.77,44.65,45.70,44.65,45.73,44.61,45.85,44.56,46.12,44.52,46.27,44.51,46.45,44.54,46.52,44.60,46.40,44.67,46.20,44.73,46.00,44.69,46.00,44.62,46.17,44.54,46.40,44.49,46.55,44.48,46.60,44.48,46.62,44.49,46.62,44.50,46.58,44.62,46.52,44.75,46.35,44.76,46.25,44.66,46.12,44.50,46.10,44.48,46.05,44.45,46.12,44.51,46.33,44.58,46.50,44.62,46.80,44.60,47.00,44.59,47.23,44.59,47.20
RZ_3605715_11623,null,null,50,0,2,44.56,47.20,44.52,47.17,44.48,47.20,44.54,47.25,44.61,47.30,44.70,47.30,44.70,47.27,44.69,47.25,44.67,47.15,44.66,47.08,44.64,46.98,44.60,47.08,44.59,47.20,44.60,47.33,44.61,47.40,44.60,47.45,44.64,47.52,44.69,47.48,44.75,47.40,44.77,47.25,44.79,47.17,44.79,47.23,44.76,47.38,44.75,47.52,44.75,47.58,44.73,47.60,44.70,47.65,44.69,47.62,44.69,47.62,44.69,47.67,44.67,47.73,44.77,47.80,44.88,47.83,44.96,47.92,44.91,48.00,44.86,48.05,44.85,47.98,44.85,47.90,44.84,47.98,44.83,48.12,44.83,48.17,44.81,48.08,44.81,47.95,44.79,47.90,44.77,48.02,44.76,48.15,44.76,48.25,44.77,48.15,44.83,48.05,44.88,47.98
RZ_3605715_11624,null,null,50,0,2,44.91,47.95,44.90,47.92,44.86,47.90,44.81,47.98,44.76,48.30,44.73,48.58,44.70,48.92,44.70,49.00,44.71,49.05,44.73,49.00,44.79,48.98,44.85,48.98,44.90,48.98,44.89,48.98,44.89,48.92,44.86,48.90,44.80,48.92,44.73,48.98,44.67,49.05,44.66,49.08,44.64,49.23,44.79,49.35,45.05,49.45,45.33,49.45,45.56,49.35,45.75,49.00,46.08,48.70,46.44,48.42,46.94,48.45,47.39,48.33,47.70,48.20,48.06,48.08,48.38,47.80,48.73,47.58,48.96,47.38,49.17,47.05,49.38,46.58,49.44,45.88,49.49,45.52,49.51,45.33,49.55,45.33,49.61,45.10,49.60,44.80,49.58,44.42,49.56,44.10,49.60,43.88,49.51,43.38,49.38,43.05,49.24,42.75,49.29,42.55
RZ_3605715_11625,null,null,50,0,2,49.35,42.25,49.42,41.77,49.45,41.35,49.26,41.00,49.09,40.73,48.90,40.45,48.94,40.23,48.99,40.00,49.02,39.85,49.08,39.48,49.08,39.15,49.00,38.92,48.90,38.58,48.81,38.20,48.79,37.85,48.75,37.83,48.74,37.83,48.71,37.83,48.67,37.83,48.64,37.83,48.66,37.65,48.67,37.48,48.67,37.38,48.65,37.45,48.61,37.58,48.58,37.67,48.59,37.77,48.61,37.75,48.65,37.65,48.67,37.58,48.67,37.48,48.69,37.35,48.69,37.42,48.67,37.60,48.65,37.77,48.62,37.75,48.61,37.65,48.61,37.52,48.60,37.40,48.60,37.33,48.65,37.30,48.70,37.27,48.65,37.25,48.55,37.20,48.48,37.17,48.52,37.20,48.58,37.23,48.60,37.23,48.58,37.30,48.55,37.35
RZ_3605715_11626,null,null,50,0,2,48.54,37.45,48.54,37.60,48.51,37.73,48.49,37.85,48.49,37.85,48.48,37.80,48.46,37.73,48.45,37.58,48.45,37.50,48.42,37.70,48.36,37.98,48.30,38.35,48.25,38.42,48.29,38.48,48.34,38.45,48.38,38.40,48.34,38.35,48.31,38.33,48.27,38.33,48.29,38.12,48.30,37.90,48.30,37.73,48.30,37.98,48.29,38.27,48.29,38.52,48.30,38.55,48.24,38.50,48.17,38.48,48.14,38.45,48.16,38.45,48.17,38.42,48.17,38.40,48.21,38.45,48.25,38.50,48.29,38.55,48.26,38.58,48.23,38.65,48.20,38.70,48.21,38.73,48.20,38.70,48.19,38.67,48.17,38.65,48.17,38.65,48.19,38.65,48.20,38.65,48.21,38.67,48.19,38.75,48.17,38.95,48.17,39.12,48.19,39.35
RZ_3605715_11627,null,null,50,0,2,48.19,39.40,48.23,39.35,48.25,39.25,48.23,39.15,48.16,39.27,48.09,39.60,48.06,39.90,48.08,39.83,48.06,39.60,48.05,39.38,48.05,39.40,48.08,39.42,48.05,39.40,48.00,39.38,47.96,39.42,47.96,39.52,47.99,39.62,48.01,39.60,48.02,39.58,48.01,39.75,48.00,39.92,48.00,40.05,47.98,39.95,47.95,39.88,47.95,39.85,47.98,39.75,48.00,39.62,48.01,39.50,48.09,39.50,48.17,39.58,48.16,39.70,48.05,39.77,47.99,39.80,48.04,39.85,48.16,39.90,48.23,39.95,48.30,39.92,48.30,39.92,48.19,39.90,48.08,39.90,47.98,39.95,47.99,40.02,47.99,40.10,47.99,40.05,47.95,39.98,47.90,39.98,47.90,40.10,48.00,40.25,48.11,40.23,48.19,40.12
RZ_3605715_11628,null,null,50,0,2,48.20,39.98,48.16,39.92,48.12,39.98,48.08,40.08,48.06,40.20,48.05,40.27,48.01,40.38,47.99,40.45,47.98,40.45,48.02,40.45,48.08,40.42,48.06,40.40,48.01,40.42,48.00,40.48,48.04,40.48,48.12,40.48,48.19,40.45,48.16,40.48,48.09,40.52,48.04,40.60,48.11,40.62,48.19,40.62,48.19,40.62,48.15,40.65,48.10,40.67,48.06,40.67,48.05,40.58,48.05,40.42,48.06,40.30,48.05,40.35,48.01,40.40,47.94,40.55,47.86,40.67,47.81,40.60,47.85,40.45,47.95,40.52,48.04,40.80,48.10,40.95,48.04,40.70,47.96,40.42,47.70,40.02,47.49,39.50,47.19,38.98,46.86,38.38,46.59,38.02,46.10,37.00,45.62,36.27,45.02,35.42,44.51,34.62,44.12,33.85
RZ_3605715_11629,null,null,50,0,2,43.64,32.62,43.25,32.02,42.85,31.05,42.41,30.15,41.84,29.23,41.34,28.45,41.00,27.88,40.71,27.00,40.17,26.20,39.77,25.68,39.17,25.20,38.84,24.70,38.29,24.10,38.02,23.68,37.75,23.00,37.62,22.43,37.42,21.62,37.15,21.23,36.95,20.80,36.74,20.65,36.66,20.02,36.56,19.40,36.51,18.80,36.42,18.65,36.39,18.27,36.39,17.93,36.33,17.62,36.19,17.55,36.04,17.48,35.95,17.35,35.91,17.30,35.91,17.27,35.91,17.35,35.85,17.45,35.80,17.50,35.70,17.45,35.65,17.48,35.61,17.48,35.62,17.38,35.65,17.15,35.67,16.95,35.67,16.90,35.76,16.88,35.84,16.82,35.75,16.73,35.58,16.68,35.45,16.65,35.50,16.80,35.55,16.90,35.54,17.00
RZ_3605715_11630,null,null,51,0,2,35.54,16.95,35.58,16.98,35.61,17.02,35.64,17.12,35.67,17.15,35.75,17.18,35.83,17.18,35.86,17.18,35.88,17.18,35.89,17.23,35.89,17.27,35.89,17.35,35.90,17.45,35.90,17.55,35.90,17.73,35.89,17.85,35.91,17.98,35.98,17.82,35.99,17.68,35.95,17.62,35.89,17.75,35.81,17.88,35.77,17.85,35.75,17.82,35.80,17.80,35.92,18.02,36.01,18.27,36.06,18.48,36.04,18.55,36.01,18.62,36.04,18.73,36.08,18.77,36.05,18.80,36.04,18.82,36.05,18.88,36.10,18.88,36.09,18.85,36.04,18.82,36.10,18.90,36.23,19.00,36.30,19.05,36.26,19.07,36.21,19.18,36.20,19.30,36.17,19.45,36.21,19.50,36.25,19.52,36.30,19.52,36.31,19.45,36.24,19.43,36.16,19.40
RZ_3605715_11631,null,null,50,0,2,36.10,19.38,36.08,19.55,36.08,19.75,36.09,19.90,36.12,19.75,36.15,19.62,36.16,19.60,36.17,19.60,36.20,19.60,36.14,19.73,36.04,19.82,35.94,19.95,35.95,19.95,35.99,19.98,36.01,20.07,36.01,20.25,36.10,20.43,36.19,20.50,36.27,20.52,36.24,20.52,36.20,20.57,36.19,20.60,36.19,20.70,36.19,20.77,36.20,20.85,36.19,20.80,36.19,20.68,36.19,20.43,36.20,20.25,36.16,20.15,36.11,20.12,36.12,20.12,36.19,20.12,36.25,20.12,36.24,20.10,36.25,20.12,36.24,20.15,36.20,20.20,36.16,20.23,36.10,20.30,36.05,20.35,36.04,20.32,36.08,20.38,36.09,20.52,36.09,20.65,36.06,20.68,36.05,20.65,36.00,20.62,35.96,20.60,35.95,20.60
RZ_3605715_11632,null,null,50,0,2,36.00,20.62,36.09,20.68,36.14,20.77,36.11,20.85,36.06,20.88,36.02,20.85,36.02,20.85,36.09,20.88,36.12,20.93,36.15,20.98,36.14,20.98,36.20,20.98,36.25,20.98,36.29,20.95,36.27,20.90,36.26,20.82,36.27,20.77,36.26,20.90,36.24,21.07,36.20,21.25,36.15,21.23,36.12,21.20,36.14,21.12,36.17,21.07,36.19,21.00,36.17,21.00,36.15,21.10,36.14,21.18,36.14,21.30,36.14,21.32,36.10,21.40,36.08,21.45,36.05,21.50,36.12,21.60,36.20,21.68,36.27,21.75,36.38,21.75,36.49,21.75,36.58,21.75,36.52,21.90,36.52,22.05,36.54,22.18,36.46,22.10,36.34,22.02,36.15,21.95,36.09,21.93,36.04,21.95,36.08,21.98,36.08,22.00,36.05,22.02
RZ_3605715_11633,null,null,50,0,2,36.10,22.02,36.17,22.02,36.24,21.98,36.20,22.00,36.25,22.07,36.33,22.18,36.40,22.18,36.40,22.23,36.36,22.27,36.34,22.32,36.33,22.25,36.31,22.18,36.27,22.25,36.25,22.38,36.23,22.50,36.24,22.52,36.25,22.57,36.21,22.55,36.16,22.52,36.17,22.50,36.24,22.55,36.27,22.57,36.25,22.70,36.26,22.77,36.30,22.85,36.23,22.80,36.12,22.77,36.02,22.85,36.01,22.98,36.00,23.15,36.00,23.23,36.02,23.25,36.05,23.15,36.14,23.07,36.20,23.12,36.23,23.20,36.16,23.25,36.10,23.20,36.09,23.10,36.08,23.05,36.08,23.02,36.05,23.02,36.01,23.07,35.98,23.20,35.98,23.27,36.10,23.32,36.24,23.35,36.31,23.35,36.15,23.30,35.98,23.25
RZ_3605715_11634,null,null,50,0,2,35.84,23.25,35.83,23.35,35.84,23.38,35.89,23.38,36.00,23.38,36.09,23.43,36.15,23.48,36.16,23.60,36.14,23.73,36.11,23.77,36.10,23.68,36.12,23.55,36.15,23.52,36.20,23.65,36.23,23.80,36.27,23.95,36.30,24.02,36.34,24.15,36.34,24.32,36.24,24.45,36.16,24.52,36.12,24.55,36.19,24.57,36.27,24.52,36.31,24.50,36.35,24.62,36.33,24.80,36.21,25.00,36.10,25.02,36.00,25.02,36.00,25.02,36.01,25.05,36.01,25.05,36.02,25.07,36.01,25.12,36.00,25.20,36.01,25.25,36.06,25.25,36.14,25.25,36.15,25.32,36.20,25.48,36.23,25.60,36.25,25.65,36.24,25.60,36.20,25.57,36.17,25.45,36.16,25.30,36.17,25.18,36.14,25.30,36.10,25.48
RZ_3605715_11635,null,null,50,0,2,36.08,25.55,36.10,25.45,36.15,25.35,36.17,25.32,36.17,25.27,36.19,25.23,36.20,25.15,36.21,25.30,36.17,25.55,36.15,25.73,36.12,25.73,36.12,25.73,36.09,25.90,36.05,26.05,36.11,26.23,36.20,26.30,36.29,26.38,36.25,26.40,36.23,26.40,36.26,26.40,36.34,26.43,36.40,26.48,36.36,26.50,36.31,26.52,36.29,26.52,36.27,26.45,36.27,26.38,36.24,26.50,36.20,26.70,36.17,26.90,36.11,26.88,36.08,26.85,36.05,26.85,36.12,26.85,36.20,26.80,36.24,26.75,36.24,26.70,36.24,26.70,36.21,26.70,36.20,26.68,36.12,26.77,36.06,26.93,36.00,27.12,36.17,27.20,36.35,27.30,36.54,27.25,36.54,27.20,36.54,27.15,36.55,27.20,36.55,27.32
RZ_3605715_11636,null,null,51,0,2,36.52,27.40,36.42,27.50,36.34,27.57,36.30,27.68,36.30,27.93,36.31,28.15,36.31,28.23,36.33,28.10,36.33,27.95,36.33,27.95,36.33,27.93,36.26,27.88,36.19,27.85,36.20,27.88,36.29,27.85,36.41,27.85,36.44,27.90,36.42,27.98,36.42,28.07,36.44,28.05,36.46,28.00,36.48,27.98,36.48,28.07,36.45,28.18,36.40,28.30,36.36,28.32,36.36,28.40,36.40,28.52,36.45,28.62,36.51,28.70,36.41,28.62,36.31,28.57,36.20,28.52,36.24,28.43,36.30,28.27,36.33,28.10,36.29,28.07,36.21,28.23,36.20,28.38,36.24,28.55,36.26,28.55,36.26,28.60,36.24,28.68,36.23,28.77,36.25,28.85,36.27,28.82,36.29,28.82,36.26,28.85,36.24,29.02,36.24,29.18,36.27,29.32
RZ_3605715_11637,null,null,50,0,2,36.34,29.25,36.38,29.20,36.39,29.12,36.33,29.07,36.26,28.95,36.20,28.82,36.23,28.93,36.25,29.02,36.27,29.12,36.29,29.23,36.26,29.32,36.24,29.43,36.23,29.38,36.25,29.35,36.26,29.35,36.25,29.35,36.26,29.32,36.30,29.27,36.35,29.20,36.33,29.18,36.27,29.20,36.23,29.27,36.21,29.35,36.29,29.40,36.38,29.48,36.42,29.50,36.39,29.50,36.33,29.50,36.30,29.52,36.30,29.57,36.30,29.70,36.39,29.77,36.45,29.85,36.46,29.73,36.41,29.62,36.35,29.57,36.40,29.68,36.46,29.77,36.52,29.82,36.52,29.70,36.54,29.57,36.51,29.50,36.46,29.55,36.40,29.60,36.35,29.65,36.34,29.68,36.33,29.70,36.30,29.70,36.27,29.68,36.31,29.80
RZ_3605715_11638,null,null,50,0,2,36.39,29.95,36.41,30.18,36.36,30.25,36.41,30.30,36.52,30.25,36.62,30.15,36.59,30.07,36.56,30.05,36.48,30.12,36.45,30.20,36.45,30.23,36.49,30.20,36.51,30.18,36.52,30.07,36.61,30.02,36.69,30.02,36.79,30.20,36.83,30.40,36.86,30.57,36.81,30.62,36.79,30.65,36.77,30.60,36.81,30.55,36.83,30.85,36.83,31.25,36.81,31.65,36.81,31.75,36.84,31.80,36.89,31.80,36.92,31.73,36.94,31.65,36.98,31.70,37.00,31.75,37.04,31.80,37.09,31.95,37.14,32.12,37.27,32.33,37.39,32.38,37.48,32.55,37.51,32.77,37.55,33.23,37.60,33.52,37.62,33.88,37.64,34.02,37.62,34.38,37.62,34.60,37.66,34.83,37.70,34.88,37.77,34.92,37.86,34.98
RZ_3605715_11639,null,null,50,0,2,38.06,35.02,38.23,35.00,38.36,34.92,38.39,34.77,38.48,34.38,38.71,34.08,39.04,33.35,39.27,32.92,39.40,32.02,39.52,31.50,39.70,30.52,39.85,29.85,39.91,29.27,40.05,29.20,40.16,29.38,40.30,30.10,40.25,31.48,40.12,33.80,39.88,36.73,39.62,39.75,39.41,43.58,39.27,47.17,39.12,51.88,38.90,56.12,38.64,60.90,38.33,65.35,38.15,70.35,37.95,75.25,37.74,79.97,37.41,84.35,37.10,89.00,36.89,93.72,36.67,98.35,36.40,103.35,36.01,108.08,35.65,112.58,35.26,116.62,34.83,121.08,34.40,125.25,33.65,129.65,32.92,133.55,32.04,137.50,31.40,140.68,30.73,144.25,30.27,147.55,30.05,151.10,30.00,154.25,29.90,157.55,29.73,159.95,29.49,161.55
RZ_3605715_11640,null,null,49,0,2,29.29,162.70,28.54,165.22,26.84,168.90,24.96,174.12,23.80,177.70,23.59,179.82,23.59,179.82,23.44,178.90,23.44,178.90,23.44,178.90,24.45,178.10,25.40,176.80,26.39,174.90,26.48,172.85,26.40,170.30,26.51,167.53,26.84,164.22,27.60,160.72
RZ_3605715_11641,null,null,51,0,2,28.49,156.32,29.69,152.85,30.73,149.85,31.14,147.82,30.98,145.65,30.80,143.30,31.00,140.15,31.46,137.22,32.01,133.65,32.45,131.00,32.74,127.35,33.00,124.47,33.38,121.15,33.74,118.62,34.10,115.33,34.44,112.03,34.79,108.35,35.12,105.15,35.42,102.05,35.73,98.97,36.01,95.85,36.06,92.50,36.15,89.17,36.20,86.40,36.42,83.80,36.55,81.25,36.48,78.75,36.41,76.80,36.31,74.65,36.39,72.38,36.46,69.83,36.42,67.65,36.41,65.47,36.41,63.15,36.56,61.00,36.73,58.90,36.89,56.98,36.99,55.27,37.10,53.40,37.31,51.83,37.56,50.50,37.67,50.00,37.60,49.52,37.51,49.08,37.49,48.65,37.58,47.88,37.67,47.30,37.73,47.10,37.71,47.50,37.62,48.17,37.55,48.48
RZ_3605715_11642,null,null,50,0,3,37.49,48.75,37.45,48.98,37.40,49.17,37.35,49.48,37.31,49.70,37.26,50.17,37.21,50.55,37.19,50.88,37.17,51.17,37.16,51.48,37.12,51.70,37.10,51.73,37.08,51.73,37.06,51.75,37.08,51.83,37.10,52.00,37.10,52.17,37.09,52.25,37.01,52.85,36.92,53.45,36.83,54.02,36.79,53.98,36.77,53.88,36.76,53.83,36.74,53.80,36.71,53.88,36.74,53.98,36.76,54.10,36.58,54.27,36.35,54.42,36.17,54.55,36.26,54.58,36.34,54.67,36.36,54.80,36.38,55.05,36.40,55.25,36.41,55.50,36.39,55.67,36.34,55.92,36.31,56.08,36.24,56.20,36.15,56.17,36.05,56.23,35.98,56.25,35.94,56.33,35.91,56.40,35.80,56.42,35.70,56.45,35.62,56.42,35.65,56.40
RZ_3605715_11643,null,null,49,0,3,35.67,56.33,35.75,56.25,35.80,56.15,35.85,56.12,35.84,56.15,35.86,56.20,35.88,56.23,35.90,56.20,35.92,56.17,35.80,56.12,35.65,56.12,35.48,56.10,35.45,56.10,35.45,56.10,35.49,56.12,35.62,56.15,35.74,56.17,35.83,56.25,35.84,56.33,35.89,56.42,35.92,56.52,35.86,56.50,35.76,56.52,35.66,56.52,35.66,56.50,35.69,56.40,35.69,56.50,35.66,56.67,35.61,56.83,35.55,56.77,35.51,56.70,35.49,56.65,35.51,56.62,35.55,56.62,35.59,56.62,35.52,56.62,35.44,56.62,35.35,56.65,35.36,56.55,35.39,56.45,35.39,56.52,35.36,56.73,35.34,56.90,35.34,56.85,35.35,56.75,35.35,56.60,35.34,56.45,35.33,56.42,35.31,56.45
RZ_3605715_11644,null,null,51,0,3,35.38,56.50,35.49,56.50,35.59,56.50,35.60,56.48,35.59,56.48,35.54,56.50,35.48,56.62,35.42,56.75,35.42,56.88,35.44,56.83,35.48,56.70,35.51,56.65,35.54,56.62,35.51,56.65,35.51,56.62,35.56,56.60,35.61,56.70,35.65,57.00,35.60,57.30,35.55,57.52,35.51,57.55,35.50,57.65,35.50,57.67,35.51,57.65,35.54,57.60,35.56,57.52,35.46,57.48,35.35,57.42,35.23,57.38,35.19,57.35,35.16,57.27,35.15,57.23,35.20,57.10,35.26,57.02,35.30,57.05,35.29,57.23,35.34,57.40,35.41,57.45,35.51,57.40,35.52,57.38,35.49,57.33,35.44,57.33,35.40,57.27,35.40,57.25,35.44,57.25,35.49,57.30,35.54,57.35,35.52,57.48,35.50,57.58,35.50,57.65,35.51,57.60
RZ_3605715_11645,null,null,50,0,3,35.51,57.67,35.50,57.83,35.49,57.98,35.49,57.88,35.50,57.75,35.49,57.73,35.45,57.83,35.39,57.92,35.36,58.00,35.33,58.02,35.34,57.90,35.36,57.70,35.40,57.52,35.48,57.45,35.56,57.40,35.61,57.42,35.60,57.60,35.61,57.77,35.62,58.08,35.61,58.33,35.54,58.55,35.50,58.55,35.50,58.58,35.51,58.58,35.50,58.60,35.48,58.58,35.46,58.67,35.45,58.88,35.44,59.05,35.42,59.15,35.39,59.15,35.34,59.17,35.31,59.02,35.31,58.88,35.31,58.80,35.31,58.85,35.31,58.88,35.38,58.73,35.44,58.65,35.44,58.60,35.38,58.62,35.31,58.62,35.31,58.60,35.30,58.58,35.27,58.52,35.25,58.60,35.20,58.65,35.16,58.73,35.29,58.75,35.42,58.80
RZ_3605715_11646,null,null,50,0,3,35.56,58.85,35.56,58.90,35.51,58.92,35.49,59.00,35.45,59.00,35.48,58.92,35.48,58.88,35.48,58.85,35.48,58.80,35.48,58.73,35.49,58.62,35.51,58.62,35.54,58.70,35.46,58.77,35.40,58.80,35.34,58.80,35.39,58.90,35.44,59.00,35.48,59.15,35.48,59.20,35.46,59.25,35.38,59.23,35.29,59.17,35.29,59.12,35.36,59.08,35.48,59.08,35.49,59.38,35.48,59.67,35.44,59.85,35.38,59.70,35.35,59.45,35.36,59.30,35.42,59.17,35.48,59.20,35.46,59.25,35.48,59.30,35.49,59.30,35.49,59.33,35.49,59.35,35.48,59.38,35.44,59.40,35.40,59.30,35.41,59.20,35.42,59.15,35.46,59.20,35.46,59.25,35.42,59.35,35.40,59.50,35.36,59.65,35.34,59.67
RZ_3605715_11647,null,null,50,0,3,35.31,59.77,35.27,59.88,35.26,59.95,35.27,59.90,35.29,59.88,35.30,59.85,35.29,59.85,35.31,59.80,35.38,59.75,35.44,59.77,35.49,59.88,35.50,59.98,35.54,60.00,35.55,60.02,35.50,60.00,35.44,60.00,35.39,60.00,35.41,60.00,35.36,59.98,35.31,59.90,35.25,59.83,35.24,59.80,35.23,59.80,35.23,59.88,35.26,59.92,35.27,60.00,35.27,60.02,35.27,60.10,35.34,60.15,35.40,60.17,35.46,60.15,35.50,60.05,35.51,60.02,35.49,60.00,35.48,60.08,35.46,60.12,35.41,60.12,35.36,60.15,35.27,60.25,35.24,60.33,35.16,60.30,35.11,60.17,35.11,60.08,35.17,60.05,35.27,60.10,35.34,60.12,35.40,60.15,35.40,60.10,35.39,60.02,35.35,60.08
RZ_3605715_11648,null,null,50,0,3,35.33,60.20,35.33,60.25,35.31,60.17,35.27,60.10,35.24,60.17,35.29,60.27,35.35,60.40,35.42,60.42,35.42,60.48,35.44,60.48,35.41,60.45,35.39,60.40,35.36,60.35,35.36,60.42,35.39,60.50,35.44,60.60,35.49,60.65,35.46,60.70,35.41,60.73,35.35,60.70,35.33,60.70,35.30,60.88,35.27,61.08,35.25,61.20,35.25,61.10,35.27,61.00,35.31,60.95,35.26,60.95,35.19,60.98,35.23,61.00,35.34,61.00,35.46,61.00,35.46,60.98,35.44,61.00,35.42,61.00,35.42,60.95,35.38,60.90,35.30,60.92,35.23,61.00,35.21,61.10,35.26,61.10,35.34,61.10,35.41,61.10,35.42,61.08,35.40,61.10,35.35,61.10,35.33,61.23,35.38,61.35,35.44,61.48,35.56,61.55
RZ_3605715_11649,null,null,49,0,3,35.60,61.60,35.65,61.65,35.64,61.62,35.62,61.60,35.61,61.73,35.54,61.83,35.46,61.92,35.40,61.90,35.40,62.08,35.39,62.25,35.41,62.17,35.46,61.75,35.52,61.35,35.54,61.48,35.54,61.75,35.52,61.88,35.52,61.73,35.56,61.58,35.61,61.55,35.60,61.55,35.55,61.60,35.51,61.67,35.52,61.77,35.54,61.85,35.52,61.90,35.50,61.85,35.49,61.77,35.49,61.88,35.44,62.05,35.38,62.17,35.31,62.25,35.27,62.33,35.25,62.42,35.24,62.42,35.25,62.42,35.26,62.42,35.26,62.42,35.31,62.45,35.38,62.45,35.42,62.52,35.41,62.58,35.39,62.42,35.36,62.30,35.36,62.12,35.41,62.17,35.44,62.27,35.41,62.40,35.38,62.48,35.36,62.38
RZ_3605715_11650,null,null,51,0,3,35.38,62.30,35.38,62.42,35.40,62.58,35.42,62.73,35.46,62.73,35.48,62.75,35.46,62.77,35.45,62.75,35.42,62.73,35.42,62.73,35.48,62.75,35.52,62.77,35.51,62.77,35.46,62.67,35.41,62.55,35.40,62.62,35.49,62.83,35.56,63.00,35.67,63.02,35.66,63.15,35.66,63.33,35.62,63.30,35.60,63.10,35.56,63.15,35.55,63.40,35.59,63.55,35.62,63.48,35.66,63.35,35.62,63.27,35.61,63.25,35.61,63.27,35.62,63.27,35.64,63.27,35.66,63.35,35.66,63.45,35.67,63.52,35.70,63.60,35.73,63.70,35.74,63.83,35.74,63.88,35.76,63.90,35.76,63.88,35.66,63.83,35.55,63.77,35.55,63.77,35.65,63.83,35.67,63.95,35.60,64.03,35.58,64.12,35.64,64.10,35.74,63.92
RZ_3605715_11651,null,null,50,0,3,35.79,63.75,35.86,63.58,35.88,63.60,35.88,63.73,35.84,63.85,35.76,63.95,35.66,63.90,35.58,63.85,35.64,63.85,35.73,63.85,35.83,63.80,35.84,63.75,35.81,63.80,35.75,63.92,35.69,64.12,35.66,64.15,35.69,64.15,35.71,64.08,35.74,64.05,35.75,64.08,35.74,64.15,35.71,64.20,35.74,64.25,35.71,64.20,35.69,64.17,35.71,64.17,35.76,64.22,35.77,64.28,35.73,64.25,35.71,64.25,35.80,64.30,35.88,64.38,35.83,64.42,35.71,64.35,35.61,64.30,35.71,64.35,35.83,64.42,35.84,64.42,35.75,64.38,35.70,64.35,35.74,64.38,35.76,64.42,35.75,64.42,35.80,64.47,35.85,64.45,35.94,64.40,35.95,64.67,35.98,65.03,35.96,65.25,35.88,65.15
RZ_3605715_11652,null,null,50,0,3,35.79,65.05,35.67,65.03,35.66,65.03,35.69,65.10,35.70,65.22,35.71,65.35,35.70,65.55,35.73,65.67,35.76,65.70,35.80,65.62,35.83,65.55,35.85,65.55,35.86,65.60,35.85,65.65,35.84,65.65,35.88,65.60,35.92,65.47,35.88,65.40,35.77,65.33,35.76,65.33,35.85,65.35,35.91,65.38,35.85,65.38,35.80,65.38,35.79,65.40,35.77,65.62,35.75,65.83,35.79,65.83,35.85,65.65,35.86,65.58,35.81,65.72,35.79,65.85,35.80,65.88,35.81,65.88,35.89,66.05,35.96,66.17,35.90,66.20,35.76,66.05,35.69,66.03,35.73,66.10,35.76,66.17,35.75,66.17,35.73,66.08,35.73,65.97,35.74,65.92,35.74,66.03,35.73,66.12,35.73,66.15,35.73,66.12,35.71,66.15
RZ_3605715_11653,null,null,50,0,3,35.69,66.22,35.65,66.42,35.67,66.58,35.77,66.70,35.89,66.67,35.88,66.62,35.84,66.60,35.76,66.53,35.74,66.42,35.73,66.45,35.74,66.58,35.77,66.47,35.84,66.30,35.91,66.17,35.96,66.28,35.99,66.33,35.96,66.50,35.95,66.70,35.89,66.88,35.84,67.03,35.77,67.15,35.77,67.17,35.77,67.05,35.79,66.92,35.79,66.95,35.79,66.97,35.80,66.90,35.88,66.80,35.94,66.65,35.99,66.60,35.98,66.58,35.88,66.67,35.80,66.78,35.80,66.80,35.86,66.85,35.92,66.90,35.92,66.90,35.89,66.88,35.85,66.83,35.81,66.83,35.77,67.03,35.73,67.25,35.75,67.42,35.80,67.38,35.85,67.35,35.84,67.10,35.84,66.85,35.83,66.62,35.81,66.65,35.77,66.88
RZ_3605715_11654,null,null,50,0,3,35.76,67.10,35.75,67.30,35.89,67.40,36.02,67.50,36.04,67.58,35.90,67.55,35.81,67.67,35.86,67.83,35.89,68.00,35.85,68.03,35.81,67.80,35.84,67.53,35.90,67.35,35.95,67.60,35.96,67.83,35.98,67.78,35.98,67.62,35.98,67.58,35.91,67.65,35.85,67.72,35.81,67.70,35.81,67.75,35.81,67.78,35.77,67.80,35.75,67.80,35.75,67.80,35.77,67.80,35.83,67.83,35.85,67.75,35.84,67.70,35.85,67.65,35.86,67.62,35.90,67.60,35.92,67.58,35.96,67.50,35.99,67.42,36.00,67.35,35.90,67.33,35.79,67.30,35.80,67.33,35.92,67.38,35.92,67.35,35.80,67.30,35.70,67.22,35.75,67.25,35.79,67.40,35.86,67.42,35.90,67.50,35.96,67.47,35.96,67.58
RZ_3605715_11655,null,null,50,0,3,35.98,67.65,35.98,67.67,35.98,67.67,35.96,67.75,35.92,67.83,35.90,67.85,35.91,67.83,35.96,67.88,36.00,68.05,36.02,68.20,36.02,68.30,36.01,68.30,36.01,68.30,36.02,68.28,36.02,68.22,36.02,68.17,36.02,68.15,36.09,68.17,36.12,68.45,36.08,68.72,36.00,68.65,35.89,68.30,35.86,68.00,35.91,68.05,36.00,68.10,36.08,68.03,36.06,67.97,36.04,68.10,36.00,68.30,35.92,68.50,35.86,68.60,35.81,68.67,35.83,68.80,35.84,68.88,35.85,68.95,35.84,68.97,35.81,69.05,35.79,69.12,35.77,69.25,35.83,69.28,35.86,69.33,35.91,69.33,35.88,69.28,35.84,69.17,35.76,69.05,35.74,69.00,35.71,69.00,35.74,68.97,35.76,68.95,35.76,68.92
RZ_3605715_11656,null,null,50,0,3,35.74,69.03,35.73,69.12,35.74,69.25,35.75,69.38,35.76,69.47,35.79,69.40,35.84,69.22,35.88,69.03,35.91,68.97,35.92,69.03,35.89,69.08,35.85,69.15,35.80,69.22,35.74,69.33,35.70,69.25,35.67,69.08,35.70,68.95,35.70,69.05,35.66,69.20,35.61,69.30,35.59,69.35,35.58,69.50,35.60,69.67,35.62,69.83,35.60,69.78,35.50,69.80,35.39,69.85,35.34,69.78,35.41,69.67,35.45,69.60,35.46,69.65,35.42,69.62,35.46,69.58,35.51,69.62,35.49,69.72,35.40,69.80,35.31,69.83,35.30,69.90,35.35,70.00,35.40,70.08,35.42,70.10,35.35,70.15,35.29,70.17,35.24,70.10,35.23,69.95,35.21,69.80,35.23,69.83,35.30,69.80,35.36,69.78,35.41,69.72
RZ_3605715_11657,null,null,50,0,3,35.40,69.72,35.40,69.72,35.40,69.72,35.40,69.67,35.41,69.62,35.42,69.55,35.46,69.60,35.51,69.75,35.48,69.85,35.40,69.83,35.41,69.75,35.48,69.92,35.54,70.17,35.52,70.40,35.48,70.42,35.39,70.40,35.31,70.30,35.30,70.20,35.36,70.15,35.40,70.28,35.41,70.42,35.40,70.58,35.41,70.67,35.41,70.75,35.40,70.88,35.39,70.90,35.44,70.95,35.49,71.00,35.52,71.08,35.52,71.08,35.52,70.97,35.51,70.92,35.50,70.95,35.55,71.08,35.60,71.15,35.65,71.17,35.64,71.17,35.55,71.17,35.46,71.20,35.38,71.22,35.36,71.17,35.36,71.12,35.35,71.12,35.34,71.15,35.34,71.28,35.36,71.40,35.39,71.50,35.39,71.45,35.36,71.42,35.35,71.40
RZ_3605715_11658,null,null,50,0,3,35.34,71.42,35.36,71.25,35.40,71.12,35.40,71.05,35.38,71.12,35.35,71.15,35.34,71.12,35.31,71.12,35.27,71.10,35.24,71.20,35.17,71.25,35.15,71.28,35.10,71.28,35.08,71.28,35.09,71.20,35.14,71.12,35.04,71.03,34.88,70.72,34.70,70.38,34.67,69.78,34.51,69.30,34.31,68.72,34.08,68.38,33.83,68.12,33.59,67.80,33.36,67.20,33.21,66.50,33.09,66.00,32.98,65.38,32.76,64.85,32.55,64.25,32.35,63.75,32.36,63.30,32.36,62.88,32.34,62.75,32.33,62.70,32.31,62.65,32.38,62.45,32.39,62.25,32.39,62.08,32.40,62.10,32.45,61.88,32.48,61.67,32.45,61.42,32.39,61.40,32.30,61.27,32.23,61.15,32.16,61.05,32.17,61.10,32.17,61.17
RZ_3605715_11659,null,null,51,0,1,32.19,61.20,32.20,61.15,32.16,60.98,32.12,60.75,32.16,60.58,32.24,60.50,32.29,60.50,32.27,60.45,32.24,60.42,32.19,60.50,32.14,60.58,32.10,60.65,32.09,60.65,32.10,60.60,32.12,60.58,32.15,60.58,32.16,60.75,32.16,60.92,32.16,61.05,32.17,61.02,32.19,61.00,32.23,60.98,32.24,60.95,32.20,60.83,32.14,60.73,32.09,60.75,32.09,60.88,32.08,61.02,32.06,61.12,32.06,61.15,32.06,61.12,32.05,61.08,32.01,61.15,32.06,61.30,32.12,61.48,32.19,61.58,32.17,61.65,32.12,61.70,32.11,61.75,32.12,61.70,32.15,61.67,32.11,61.58,32.08,61.52,32.09,61.60,32.15,61.77,32.23,61.98,32.24,62.00,32.24,61.98,32.24,61.95,32.21,61.95,32.19,61.95
RZ_3605715_11660,null,null,51,0,1,32.11,61.92,32.08,61.85,32.04,61.75,32.05,61.85,32.06,62.00,32.09,62.20,32.12,62.23,32.19,62.25,32.23,62.23,32.25,62.23,32.24,62.25,32.19,62.33,32.11,62.38,32.02,62.48,31.99,62.58,31.99,62.65,32.01,62.62,32.02,62.70,32.05,62.75,32.09,62.92,32.15,63.05,32.20,63.27,32.16,63.38,32.09,63.45,32.01,63.42,32.00,63.25,31.96,63.08,31.93,63.00,31.91,63.05,31.91,63.08,31.96,63.02,32.00,63.05,32.05,63.10,32.06,63.17,32.08,63.33,32.05,63.48,32.08,63.62,32.11,63.62,32.06,63.58,31.96,63.60,31.93,63.65,31.96,63.70,31.99,63.77,31.98,63.88,31.94,63.95,31.89,64.05,31.85,64.10,31.82,64.12,31.82,64.10,31.82,64.03,31.82,63.98
RZ_3605715_11661,null,null,49,0,1,31.81,64.03,31.81,64.12,31.81,64.22,31.81,64.22,31.85,64.22,31.89,64.25,31.91,64.33,31.89,64.35,31.88,64.38,31.89,64.33,31.89,64.28,31.85,64.40,31.81,64.58,31.74,64.78,31.69,64.75,31.70,64.72,31.76,64.67,31.81,64.62,31.80,64.60,31.80,64.60,31.80,64.60,31.80,64.62,31.80,64.62,31.80,64.80,31.80,64.97,31.79,65.08,31.77,64.97,31.84,64.88,31.91,64.85,31.99,64.90,31.99,64.92,31.99,64.95,32.00,64.95,31.99,64.88,31.94,64.80,31.89,64.78,31.89,64.75,31.90,64.75,31.89,64.75,31.88,64.83,31.89,64.88,31.90,64.95,31.86,64.97,31.82,64.97,31.79,64.97,31.76,64.97,31.73,64.97,31.71,64.97,31.71,65.03
RZ_3605715_11662,null,null,50,0,1,31.75,65.08,31.79,65.12,31.84,65.10,31.85,65.05,31.88,65.00,31.81,65.15,31.75,65.33,31.65,65.50,31.61,65.45,31.57,65.42,31.55,65.40,31.54,65.42,31.52,65.45,31.59,65.47,31.65,65.50,31.71,65.50,31.71,65.42,31.70,65.30,31.69,65.30,31.68,65.38,31.70,65.38,31.71,65.35,31.71,65.42,31.68,65.58,31.62,65.75,31.61,65.80,31.60,65.90,31.61,65.95,31.65,66.03,31.69,66.08,31.74,66.03,31.75,66.00,31.73,65.97,31.68,65.97,31.62,65.90,31.59,65.85,31.56,65.85,31.55,65.83,31.56,65.83,31.55,65.80,31.52,65.78,31.50,65.80,31.50,65.83,31.50,65.90,31.51,65.95,31.52,65.97,31.54,65.97,31.52,66.10,31.49,66.25,31.46,66.35
RZ_3605715_11663,null,null,50,0,1,31.44,66.30,31.44,66.28,31.48,66.28,31.49,66.30,31.48,66.28,31.46,66.33,31.48,66.40,31.48,66.30,31.44,66.12,31.40,65.97,31.40,66.00,31.39,66.03,31.40,66.05,31.44,66.05,31.46,66.05,31.46,66.05,31.44,66.03,31.43,66.03,31.40,66.05,31.40,66.30,31.39,66.55,31.38,66.88,31.39,66.95,31.43,66.85,31.44,66.67,31.43,66.45,31.40,66.38,31.36,66.47,31.34,66.65,31.29,66.70,31.25,66.60,31.20,66.67,31.18,66.88,31.18,67.10,31.21,67.10,31.27,67.10,31.34,66.97,31.39,66.88,31.41,66.78,31.43,66.75,31.43,66.72,31.45,66.72,31.48,66.75,31.45,66.83,31.39,66.92,31.34,67.05,31.34,67.10,31.35,67.10,31.35,67.10,31.34,67.12
RZ_3605715_11664,null,null,50,0,1,31.34,67.15,31.34,67.03,31.36,66.90,31.39,66.72,31.40,66.72,31.41,66.83,31.43,66.95,31.40,67.10,31.39,67.15,31.36,67.20,31.35,67.25,31.34,67.30,31.32,67.33,31.31,67.33,31.30,67.33,31.30,67.35,31.34,67.38,31.38,67.40,31.41,67.45,31.40,67.47,31.39,67.47,31.36,67.47,31.34,67.38,31.32,67.30,31.38,67.20,31.44,67.17,31.48,67.45,31.41,67.72,31.26,68.05,31.14,68.08,31.19,67.97,31.32,67.65,31.48,67.35,31.50,67.42,31.49,67.60,31.48,67.80,31.48,67.75,31.43,67.78,31.38,67.78,31.36,67.83,31.40,67.92,31.41,68.00,31.40,68.03,31.38,68.03,31.39,68.00,31.40,67.97,31.41,67.95,31.40,68.05,31.39,68.20,31.38,68.33
RZ_3605715_11665,null,null,50,0,12,31.39,68.30,31.41,68.25,31.44,68.22,31.45,68.25,31.46,68.17,31.46,68.10,31.38,68.30,31.29,68.55,31.21,68.80,31.24,68.75,31.24,68.62,31.23,68.53,31.23,68.38,31.26,68.28,31.29,68.22,31.31,68.22,31.32,68.10,31.35,67.95,31.35,68.03,31.34,68.17,31.40,68.33,31.49,68.22,31.54,68.15,31.48,68.15,31.39,68.22,31.32,68.28,31.26,68.25,31.25,68.12,31.24,68.00,31.25,67.95,31.24,68.03,31.20,68.28,31.16,68.47,31.11,68.70,31.15,68.83,31.20,68.97,31.26,69.03,31.27,68.92,31.26,68.88,31.25,68.85,31.25,68.83,31.26,68.72,31.27,68.62,31.34,68.55,31.40,68.50,31.35,68.65,31.26,68.83,31.12,69.03,31.10,69.03,31.05,69.05
RZ_3605715_11666,null,null,50,0,12,31.02,69.00,31.01,68.80,31.00,68.62,31.02,68.53,31.05,68.47,31.07,68.42,31.11,68.25,31.15,68.08,31.15,68.03,31.10,68.15,31.07,68.33,31.09,68.35,31.09,68.38,31.09,68.38,31.04,68.38,30.99,68.45,30.95,68.53,30.98,68.70,30.98,68.75,30.94,68.78,30.96,68.75,31.01,68.75,31.06,68.70,31.06,68.62,31.07,68.42,31.07,68.33,31.10,68.17,31.12,68.15,31.18,68.15,31.21,68.20,31.25,68.28,31.23,68.38,31.20,68.50,31.18,68.60,31.12,68.65,31.05,68.72,30.98,68.78,30.95,68.83,30.89,68.95,30.84,69.10,30.88,69.28,30.96,69.33,31.05,69.38,31.10,69.12,31.14,68.85,31.12,68.60,31.09,68.67,31.06,68.72,31.09,68.75,31.11,68.78
RZ_3605715_11667,null,null,51,0,12,31.11,68.85,31.12,68.92,31.15,68.92,31.19,68.90,31.20,69.22,31.21,69.58,31.15,69.92,31.11,69.95,31.12,69.67,31.16,69.45,31.23,69.08,31.15,68.95,31.05,68.95,30.99,69.05,31.01,69.22,31.09,69.25,31.12,69.25,31.16,69.22,31.16,69.17,31.15,69.17,31.14,69.10,31.12,69.05,31.05,68.92,30.98,68.85,30.95,68.80,31.00,68.80,31.01,69.00,31.00,69.20,31.00,69.35,31.01,69.35,31.01,69.33,31.04,69.35,31.05,69.45,31.07,69.53,31.07,69.60,31.06,69.62,31.04,69.62,31.02,69.60,31.02,69.58,31.05,69.60,31.06,69.65,31.10,69.72,31.14,69.83,31.16,69.92,31.16,69.95,31.15,69.92,31.14,69.90,31.05,69.85,30.98,69.88,30.91,69.88,30.94,69.92
RZ_3605715_11668,null,null,50,0,12,30.96,69.90,30.99,69.90,30.99,69.90,31.00,69.78,31.04,69.65,31.07,69.58,31.07,69.62,31.05,69.70,31.02,69.75,30.99,69.85,30.95,69.95,30.91,70.08,30.94,70.12,31.02,70.20,31.10,70.33,31.18,70.45,31.19,70.55,31.09,70.55,30.99,70.38,30.98,70.20,31.10,70.03,31.16,70.03,31.10,70.28,31.10,70.58,31.14,70.90,31.16,70.72,31.11,70.53,31.09,70.47,31.11,70.65,31.20,70.83,31.26,70.80,31.20,70.72,31.09,70.67,30.98,70.70,30.98,70.78,31.02,70.90,31.07,71.00,31.09,71.10,31.07,70.97,31.06,70.78,31.07,70.70,31.06,70.80,31.06,70.90,31.07,70.90,31.09,70.90,31.09,70.90,31.09,70.97,31.12,71.05,31.15,71.17,31.10,71.20
RZ_3605715_11669,null,null,50,0,1,31.02,71.20,30.96,71.08,30.95,71.05,30.91,71.12,30.86,71.25,30.82,71.28,30.81,71.28,30.80,71.25,30.81,71.15,30.88,71.05,30.96,71.22,31.05,71.50,31.07,71.78,31.07,71.75,31.07,71.70,31.07,71.72,31.06,71.78,31.04,71.80,31.01,71.80,31.04,71.80,31.06,71.83,31.09,71.83,31.07,71.83,31.07,71.72,31.04,71.55,30.99,71.38,30.88,71.28,30.79,71.22,30.69,71.30,30.70,71.42,30.71,71.53,30.69,71.40,30.60,71.30,30.68,71.25,30.79,71.35,30.86,71.33,30.82,71.25,30.90,71.22,31.01,71.28,31.07,71.42,31.01,71.53,30.96,71.62,30.96,71.67,30.95,71.60,30.98,71.50,30.99,71.55,31.02,71.70,31.04,71.83,31.05,71.83,31.05,71.83
RZ_3605715_11670,null,null,50,0,1,30.98,71.83,30.91,71.75,30.86,71.67,30.86,71.67,30.81,71.88,30.76,72.03,30.73,71.88,30.73,71.60,30.84,71.42,30.95,71.53,31.05,71.65,31.06,71.67,31.07,71.72,31.05,71.83,30.98,71.88,30.91,71.90,30.90,71.92,30.91,72.05,30.91,72.20,30.93,72.38,30.94,72.45,30.95,72.47,30.95,72.47,30.95,72.47,30.95,72.50,30.94,72.47,30.86,72.55,30.79,72.62,30.73,72.62,30.73,72.55,30.75,72.42,30.77,72.38,30.77,72.42,30.79,72.53,30.82,72.62,30.88,72.70,30.89,72.75,30.90,72.88,30.91,73.00,30.86,73.10,30.81,73.15,30.76,73.17,30.77,73.22,30.80,73.08,30.82,72.90,30.81,72.78,30.79,72.88,30.77,73.00,30.79,73.08,30.81,72.85
RZ_3605715_11671,null,null,51,0,1,30.81,72.55,30.79,72.35,30.79,72.50,30.82,72.65,30.89,72.67,30.89,72.70,30.77,72.75,30.65,72.85,30.69,72.95,30.84,73.05,30.93,73.10,30.86,73.20,30.80,73.28,30.81,73.28,30.82,73.20,30.84,73.20,30.84,73.30,30.82,73.42,30.81,73.50,30.81,73.55,30.80,73.60,30.76,73.65,30.74,73.55,30.71,73.45,30.69,73.33,30.66,73.33,30.62,73.35,30.60,73.42,30.66,73.53,30.74,73.58,30.88,73.58,30.94,73.47,30.86,73.35,30.70,73.47,30.61,73.67,30.66,73.90,30.73,74.00,30.73,74.10,30.71,74.05,30.73,73.90,30.73,73.75,30.74,73.67,30.74,73.62,30.76,73.70,30.80,73.85,30.85,73.97,30.81,74.05,30.74,73.85,30.66,73.65,30.64,73.55,30.60,73.70
RZ_3605715_11672,null,null,50,30,1,30.56,73.95,30.52,74.12,30.55,74.25,30.59,74.30,30.62,74.30,30.64,74.30,30.66,74.38,30.70,74.47,30.73,74.40,30.74,74.25,30.75,74.15,30.74,74.22,30.73,74.40,30.73,74.53,30.71,74.47,30.71,74.35,30.71,74.20,30.71,74.17,30.71,74.12,30.65,74.22,30.59,74.28,30.55,74.28,30.55,74.17,30.55,74.12,30.55,74.12,30.52,74.12,30.51,74.15,30.49,74.22,30.49,74.30,30.46,74.33,30.44,74.33,30.41,74.33,30.45,74.45,30.54,74.62,30.62,74.78,30.66,74.80,30.65,74.80,30.57,74.67,30.51,74.58,30.46,74.47,30.45,74.53,30.44,74.55,30.43,74.60,30.44,74.67,30.45,74.78,30.48,74.70,30.57,74.62,30.66,74.72,30.71,74.92,30.70,75.17
RZ_3605715_11673,null,null,50,0,1,30.69,75.25,30.69,75.35,30.65,75.15,30.64,74.95,30.62,74.92,30.61,75.10,30.60,75.25,30.61,75.15,30.62,75.08,30.62,75.00,30.60,75.03,30.57,75.05,30.55,75.12,30.54,75.17,30.51,75.20,30.49,75.15,30.46,75.10,30.55,75.08,30.64,75.08,30.64,75.22,30.54,75.38,30.39,75.55,30.34,75.55,30.40,75.60,30.50,75.72,30.62,75.83,30.62,75.95,30.60,76.03,30.57,75.78,30.56,75.45,30.60,75.12,30.56,75.10,30.49,75.28,30.41,75.45,30.41,75.67,30.50,75.75,30.59,75.83,30.64,75.78,30.62,75.65,30.64,75.53,30.64,75.50,30.64,75.50,30.62,75.45,30.61,75.42,30.62,75.42,30.61,75.47,30.56,75.70,30.50,75.90,30.46,75.90,30.46,75.75
RZ_3605715_11674,null,null,50,0,1,30.46,75.62,30.46,75.62,30.48,75.65,30.49,75.75,30.48,75.85,30.45,75.97,30.46,76.00,30.55,76.08,30.64,76.05,30.66,76.03,30.62,75.95,30.56,75.90,30.54,75.92,30.52,75.95,30.54,76.00,30.56,75.97,30.55,75.88,30.55,75.78,30.52,75.67,30.50,75.67,30.49,75.75,30.46,75.88,30.43,76.03,30.39,76.20,30.41,76.35,30.43,76.42,30.46,76.45,30.49,76.42,30.49,76.40,30.46,76.38,30.45,76.38,30.46,76.35,30.46,76.38,30.50,76.40,30.55,76.38,30.60,76.35,30.60,76.55,30.59,76.83,30.51,77.03,30.45,76.95,30.44,76.88,30.50,76.85,30.51,76.83,30.45,76.80,30.39,76.80,30.34,76.88,30.29,76.97,30.30,76.95,30.36,76.90,30.41,76.85
RZ_3605715_11675,null,null,50,0,1,30.41,76.88,30.41,76.85,30.41,76.67,30.40,76.53,30.36,76.35,30.34,76.30,30.27,76.50,30.24,76.75,30.25,76.72,30.35,76.55,30.46,76.38,30.45,76.42,30.39,76.40,30.36,76.42,30.38,76.50,30.41,76.60,30.41,76.65,30.40,76.67,30.38,76.62,30.39,76.58,30.40,76.67,30.36,76.90,30.31,77.08,30.24,77.10,30.23,77.03,30.20,76.95,30.16,76.78,30.12,76.65,30.07,76.62,30.06,76.72,30.15,76.88,30.24,76.90,30.32,76.92,30.31,76.97,30.30,77.03,30.29,77.05,30.29,77.03,30.23,77.05,30.15,77.15,30.16,77.25,30.23,77.33,30.29,77.38,30.26,77.40,30.25,77.47,30.34,77.58,30.44,77.58,30.50,77.50,30.49,77.42,30.46,77.55,30.49,77.65
RZ_3605715_11676,null,null,50,0,1,30.49,77.78,30.50,77.75,30.48,77.72,30.45,77.75,30.41,77.78,30.38,77.83,30.35,77.78,30.35,77.72,30.35,77.67,30.34,77.62,30.31,77.58,30.30,77.53,30.29,77.55,30.32,77.65,30.34,77.78,30.35,77.90,30.30,78.00,30.26,78.12,30.23,78.17,30.27,78.22,30.32,78.20,30.35,78.20,30.34,78.17,30.31,78.25,30.30,78.30,30.29,78.35,30.27,78.35,30.27,78.33,30.29,78.33,30.30,78.25,30.34,78.20,30.35,78.17,30.36,78.22,30.43,78.28,30.51,78.22,30.55,78.15,30.52,78.12,30.49,78.17,30.55,78.33,30.59,78.45,30.59,78.58,30.51,78.45,30.46,78.30,30.44,78.17,30.45,78.25,30.45,78.22,30.43,78.25,30.40,78.28,30.36,78.33,30.35,78.35
RZ_3605715_11677,null,null,50,0,1,30.29,78.35,30.21,78.38,30.12,78.40,30.11,78.67,30.16,78.95,30.20,79.17,30.26,78.92,30.31,78.65,30.34,78.62,30.35,78.88,30.30,79.17,30.29,79.22,30.39,79.28,30.52,79.15,30.60,79.05,30.54,78.92,30.46,78.97,30.43,79.05,30.41,79.12,30.40,79.10,30.39,79.05,30.41,79.08,30.43,79.12,30.43,79.17,30.39,79.15,30.36,79.17,30.32,79.20,30.27,79.30,30.27,79.40,30.31,79.40,30.39,79.28,30.40,79.03,30.38,78.85,30.32,78.75,30.30,78.78,30.31,78.80,30.32,78.83,30.35,78.88,30.34,78.83,30.31,78.78,30.39,78.78,30.48,78.90,30.56,79.00,30.55,79.00,30.54,79.00,30.54,79.03,30.54,79.05,30.54,79.10,30.54,79.10,30.55,79.08
RZ_3605715_11678,null,null,50,0,1,30.57,79.05,30.57,79.03,30.59,79.12,30.57,79.25,30.45,79.28,30.32,79.22,30.34,79.17,30.46,79.20,30.52,79.20,30.38,79.22,30.23,79.25,30.25,79.30,30.36,79.38,30.48,79.58,30.46,79.75,30.43,79.90,30.41,79.92,30.41,79.70,30.43,79.45,30.44,79.35,30.46,79.50,30.49,79.60,30.52,79.55,30.56,79.50,30.62,79.53,30.68,79.55,30.74,79.58,30.74,79.65,30.65,79.67,30.56,79.72,30.52,79.60,30.59,79.53,30.64,79.40,30.64,79.35,30.62,79.40,30.70,79.60,30.79,79.80,30.85,79.90,30.82,79.88,30.81,79.90,30.80,79.95,30.79,80.00,30.76,80.03,30.75,80.12,30.74,80.17,30.73,80.22,30.70,80.20,30.69,80.17,30.69,80.12,30.74,80.08
RZ_3605715_11679,null,null,51,0,1,30.79,80.10,30.80,80.15,30.77,80.00,30.76,79.80,30.75,79.62,30.73,79.65,30.70,79.67,30.70,79.72,30.71,79.80,30.66,79.83,30.61,79.83,30.56,79.78,30.56,79.78,30.77,79.75,30.99,79.78,31.19,79.80,31.16,79.92,31.45,80.10,31.85,80.28,32.42,80.42,33.09,80.62,33.79,80.75,34.61,80.92,35.46,81.12,36.36,81.38,37.19,81.22,37.96,80.78,38.73,80.30,39.62,79.88,40.52,79.42,41.50,78.67,42.33,78.00,43.17,77.60,44.02,77.15,44.84,76.90,45.67,76.15,46.51,75.55,47.34,74.85,48.10,74.30,48.81,73.62,49.71,73.08,50.41,72.58,51.15,71.80,51.83,70.95,52.64,69.85,53.59,69.05,54.40,68.08,55.36,67.58,56.26,66.80,57.27,66.22,58.19,65.40
RZ_3605715_11680,null,null,50,0,11,59.11,65.15,59.99,64.00,60.92,62.77,61.60,61.52,62.40,60.83,62.90,60.17,63.45,59.08,63.71,58.33,64.06,57.02,64.33,56.00,64.75,54.98,65.17,54.25,65.67,53.30,66.40,52.38,67.10,51.75,68.03,50.90,68.78,49.70,69.67,48.38,70.36,47.50,71.16,46.98,71.84,46.70,72.50,46.33,72.95,46.00,73.28,45.77,73.54,45.35,73.61,44.90,73.95,44.27,74.26,43.88,74.56,43.48,74.56,43.20,74.66,43.05,74.91,42.52,75.28,42.10,75.54,41.73,75.84,41.10,76.17,40.45,76.62,39.77,76.92,39.50,77.09,39.25,77.36,38.98,77.61,38.85,77.83,38.73,77.80,38.65,77.81,38.35,77.83,38.08,77.71,37.83,77.55,37.85,77.30,37.83,77.06,37.77,76.76,37.85
RZ_3605715_11681,null,null,50,0,11,76.54,38.02,76.40,38.17,76.31,38.25,76.20,38.48,76.16,38.73,76.12,39.05,76.12,39.12,76.12,39.20,76.08,39.23,75.91,39.17,75.72,39.08,75.51,38.98,75.31,38.98,75.00,38.98,74.66,39.10,74.36,39.50,74.11,39.90,73.96,40.05,73.88,40.05,73.78,40.05,73.66,40.10,73.56,40.08,73.55,40.02,73.60,40.23,73.66,40.45,73.72,40.67,73.75,40.65,73.70,40.62,73.59,40.62,73.45,40.52,73.42,40.42,73.41,40.30,73.29,40.27,73.15,40.23,73.01,40.23,72.95,40.38,72.89,40.50,72.84,40.67,72.86,40.75,72.83,40.83,72.78,40.83,72.71,40.90,72.71,40.95,72.64,41.02,72.58,41.02,72.45,41.05,72.40,41.08,72.31,41.10,72.28,41.12,72.29,41.17
RZ_3605715_11682,null,null,51,0,11,72.35,41.08,72.42,41.00,72.34,41.02,72.22,41.12,72.14,41.25,72.16,41.40,72.19,41.58,72.14,41.77,72.08,41.90,72.03,41.98,72.03,41.98,72.03,41.95,72.01,41.92,72.00,41.92,71.99,41.95,71.94,41.98,71.88,42.05,71.84,42.12,71.86,42.23,71.88,42.27,71.88,42.27,71.86,42.27,71.81,42.27,71.75,42.25,71.69,42.23,71.75,42.23,71.84,42.15,71.85,42.08,71.76,42.05,71.67,42.20,71.70,42.35,71.74,42.48,71.75,42.48,71.74,42.48,71.71,42.48,71.71,42.50,71.74,42.48,71.74,42.40,71.74,42.35,71.72,42.33,71.71,42.45,71.70,42.58,71.61,42.58,71.54,42.42,71.44,42.30,71.42,42.27,71.41,42.27,71.49,42.40,71.56,42.55,71.64,42.73,71.65,42.75
RZ_3605715_11683,null,null,49,0,3,71.59,42.77,71.54,42.77,71.44,42.75,71.40,42.70,71.36,42.67,71.35,42.62,71.35,42.62,71.36,42.58,71.36,42.50,71.34,42.75,71.34,43.08,71.34,43.38,71.35,43.42,71.34,43.48,71.33,43.52,71.29,43.27,71.28,42.98,71.28,42.80,71.29,43.02,71.30,43.35,71.28,43.55,71.28,43.60,71.26,43.62,71.29,43.67,71.30,43.62,71.31,43.55,71.31,43.48,71.34,43.50,71.38,43.60,71.42,43.67,71.44,43.75,71.46,43.50,71.45,43.25,71.38,43.17,71.31,43.40,71.24,43.62,71.21,43.58,71.17,43.42,71.17,43.33,71.17,43.30,71.20,43.30,71.22,43.42,71.22,43.58,71.24,43.77,71.24,43.85,71.25,43.88,71.24,43.83,71.24,43.73,71.28,43.70
RZ_3605715_11684,null,null,50,0,3,71.31,43.73,71.35,43.77,71.35,43.92,71.38,44.05,71.39,44.23,71.40,44.25,71.39,44.12,71.39,43.98,71.38,43.83,71.36,43.80,71.35,43.77,71.38,43.75,71.39,43.77,71.40,43.73,71.39,43.67,71.38,43.73,71.36,43.83,71.34,44.05,71.31,44.17,71.28,44.33,71.21,44.33,71.14,44.45,71.16,44.58,71.25,44.55,71.33,44.42,71.34,44.25,71.36,44.25,71.38,44.23,71.35,44.23,71.31,44.25,71.26,44.25,71.28,44.23,71.29,44.20,71.30,44.17,71.30,44.20,71.30,44.25,71.31,44.23,71.31,44.23,71.33,44.17,71.28,44.12,71.25,44.23,71.25,44.45,71.26,44.67,71.29,44.77,71.25,44.77,71.22,44.80,71.20,44.62,71.31,44.48,71.41,44.50,71.45,44.67
RZ_3605715_11685,null,null,100,0,0,71.39,44.85,71.34,45.00,71.34,45.15,71.29,45.20,71.21,45.10,71.14,44.98,71.17,44.98,71.24,44.95,71.28,44.88,71.24,44.80,71.19,44.75,71.17,44.80,71.15,44.85,71.14,44.90,71.14,44.98,71.14,45.02,71.14,45.12,71.16,45.20,71.19,45.27,71.24,45.27,71.28,45.25,71.29,45.17,71.26,45.10,71.22,45.12,71.19,45.23,71.16,45.20,71.15,45.08,71.14,44.95,71.20,44.90,71.29,44.80,71.39,44.67,71.39,44.70,71.34,44.88,71.28,45.05,71.25,45.05,71.24,45.05,71.22,45.23,71.21,45.40,71.20,45.55,71.19,45.50,71.16,45.65,71.14,45.80,71.12,45.90,71.12,45.95,71.12,46.00,71.15,45.95,71.21,45.77,71.28,45.52,71.33,45.42,71.33,45.25,71.33,45.20,71.33,45.17,71.33,45.23,71.31,45.27,71.30,45.35,71.29,45.48,71.29,45.60,71.30,45.65,71.26,45.58,71.21,45.50,71.24,45.60,71.31,45.73,71.36,45.88,71.34,45.83,71.31,45.83,71.29,45.83,71.29,45.83,71.26,46.08,71.22,46.33,71.21,46.62,71.21,46.65,71.21,46.70,71.22,46.73,71.26,46.70,71.29,46.65,71.31,46.58,71.33,46.48,71.34,46.40,71.34,46.33,71.30,46.30,71.24,46.52,71.17,46.75,71.19,47.00,71.21,47.05,71.26,46.92,71.28,46.77,71.28,46.52,71.28,46.48,71.29,46.35,71.30,46.30,71.30,46.27,71.28,46.35,71.19,46.45,71.10,46.50,71.15,46.52,71.26,46.52,71.36,46.55,71.34,46.55,71.33,46.58,71.34,46.60
RZ_3605715_11686,null,null,51,0,0,71.38,46.65,71.36,46.70,71.35,46.73,71.34,46.77,71.36,46.80,71.39,46.83,71.42,46.88,71.34,46.92,71.24,46.98,71.20,46.98,71.22,46.98,71.24,46.90,71.28,46.83,71.34,46.73,71.39,46.73,71.39,46.70,71.33,46.73,71.28,46.75,71.24,46.75,71.29,46.75,71.35,46.70,71.41,46.70,71.49,46.80,71.50,46.92,71.53,47.08,71.55,47.10,71.50,47.17,71.44,47.30,71.35,47.40,71.33,47.40,71.30,47.33,71.30,47.23,71.30,47.15,71.31,47.10,71.34,47.12,71.35,47.15,71.36,47.20,71.35,47.17,71.35,47.12,71.34,47.20,71.39,47.27,71.42,47.48,71.46,47.58,71.46,47.60,71.46,47.55,71.47,47.60,71.47,47.70,71.44,47.73,71.40,47.67,71.36,47.60,71.38,47.55
RZ_3605715_11687,null,null,50,0,0,71.39,47.55,71.38,47.58,71.35,47.62,71.34,47.65,71.36,47.67,71.35,47.73,71.34,47.73,71.36,47.62,71.41,47.52,71.50,47.42,71.53,47.42,71.49,47.48,71.47,47.55,71.46,47.65,71.50,47.70,71.49,47.73,71.49,47.70,71.47,47.65,71.44,47.55,71.40,47.48,71.40,47.45,71.41,47.45,71.42,47.40,71.45,47.35,71.46,47.45,71.50,47.58,71.51,47.73,71.53,47.73,71.53,47.73,71.50,47.75,71.49,47.85,71.47,47.98,71.45,48.05,71.42,48.15,71.40,48.23,71.39,48.30,71.38,48.30,71.35,48.33,71.33,48.33,71.31,48.35,71.34,48.35,71.36,48.35,71.36,48.30,71.41,48.25,71.44,48.17,71.46,48.12,71.42,48.30,71.39,48.48,71.35,48.45,71.35,48.23
RZ_3605715_11688,null,null,50,0,0,71.35,48.02,71.34,48.02,71.39,48.10,71.44,48.33,71.45,48.52,71.40,48.70,71.35,48.80,71.34,48.88,71.31,48.98,71.29,48.92,71.40,48.83,71.51,48.67,71.55,48.65,71.46,48.65,71.39,48.60,71.39,48.52,71.39,48.45,71.34,48.55,71.30,48.62,71.29,48.67,71.33,48.62,71.42,48.58,71.50,48.52,71.55,48.42,71.55,48.35,71.59,48.25,71.61,48.25,71.64,48.35,71.61,48.48,71.61,48.60,71.62,48.62,71.65,48.62,71.66,48.62,71.67,48.65,71.66,48.67,71.66,48.65,71.66,48.60,71.64,48.58,71.59,48.55,71.53,48.58,71.50,48.80,71.47,49.02,71.46,49.23,71.45,49.27,71.42,49.35,71.42,49.40,71.44,49.42,71.41,49.42,71.38,49.52,71.35,49.62
RZ_3605715_11689,null,null,51,0,0,71.35,49.65,71.36,49.60,71.35,49.55,71.33,49.50,71.26,49.48,71.22,49.48,71.31,49.45,71.45,49.45,71.51,49.45,71.45,49.42,71.39,49.45,71.36,49.50,71.34,49.58,71.33,49.67,71.34,49.75,71.35,49.85,71.36,49.90,71.36,49.95,71.36,49.90,71.38,49.85,71.44,49.90,71.47,50.00,71.51,50.10,71.49,50.12,71.49,50.27,71.46,50.42,71.45,50.58,71.44,50.55,71.42,50.62,71.41,50.80,71.41,51.15,71.44,51.42,71.49,51.42,71.53,51.23,71.53,51.25,71.54,51.50,71.56,51.73,71.78,51.73,72.14,51.70,72.50,51.73,72.95,51.75,73.38,51.83,74.00,51.88,74.64,51.77,75.29,51.58,75.95,51.35,76.42,51.30,76.88,50.85,77.26,50.38,77.49,50.30,77.61,50.73
RZ_3605715_11690,null,null,49,0,0,77.50,51.48,77.40,52.17,77.51,52.85,77.69,53.33,77.84,53.48,77.78,53.60,77.79,53.62,77.84,54.17,77.90,54.75,77.91,55.25,77.96,55.17,78.01,55.40,78.05,55.70,78.05,56.00,77.97,56.35,77.81,56.73,77.65,57.20,77.51,57.92,77.47,58.62,77.44,59.30,77.45,59.40,77.41,60.08,77.35,60.67,77.25,61.15,77.19,61.02,77.14,61.33,76.99,61.73,76.84,62.25,76.64,62.35,76.45,62.35,76.31,62.10,76.24,61.75,76.05,61.40,75.81,61.20,75.40,60.98,75.20,60.65,74.99,60.25,74.80,59.95,74.54,59.55,74.26,59.25,73.88,58.95,73.59,58.62,73.28,58.25,73.08,57.70,72.66,57.42,72.22,57.17,71.75,56.52,71.36,56.00,71.10,54.85
RZ_3605715_11691,null,null,50,0,0,70.85,54.27,70.60,53.25,70.19,52.70,69.83,52.02,69.35,51.35,68.72,50.77,68.21,50.30,67.58,50.17,67.05,50.08,66.33,49.95,65.91,49.88,65.53,49.80,64.99,49.75,64.50,49.55,63.94,49.42,63.73,49.30,63.45,49.02,63.11,48.67,62.67,48.02,62.21,47.62,61.90,47.25,61.71,46.85,61.38,46.35,61.16,45.83,60.71,45.40,60.42,44.98,60.15,44.62,59.90,44.35,59.71,44.00,59.51,43.62,59.50,43.25,59.36,43.00,59.23,42.67,59.09,42.20,58.94,41.70,58.81,41.17,58.62,40.52,58.58,39.95,58.48,39.38,58.24,39.05,58.02,38.45,57.84,38.02,57.83,37.60,57.80,37.15,57.71,36.48,57.66,35.77,57.48,35.38,57.30,35.23,57.15,34.75,57.14,34.35
RZ_3605715_11692,null,null,51,0,0,57.00,33.77,56.85,33.38,56.70,33.08,56.71,32.92,56.73,32.65,56.75,32.40,56.76,32.17,56.75,32.20,56.75,32.10,56.81,31.93,56.96,31.75,57.10,31.68,57.17,31.55,57.19,31.35,57.26,31.15,57.34,30.98,57.35,30.85,57.27,30.82,57.23,30.77,57.23,30.70,57.25,30.65,57.25,30.57,57.29,30.55,57.34,30.50,57.42,30.52,57.49,30.52,57.52,30.60,57.52,30.68,57.52,30.77,57.54,30.80,57.55,30.82,57.54,30.82,57.52,30.82,57.52,30.85,57.56,30.90,57.60,30.98,57.61,31.02,57.60,31.00,57.60,31.00,57.65,31.05,57.73,31.12,57.79,31.23,57.80,31.25,57.79,31.32,57.77,31.38,57.77,31.35,57.75,31.32,57.71,31.32,57.70,31.45,57.71,31.52,57.71,31.70
RZ_3605715_11693,null,null,50,0,0,57.74,31.88,57.76,31.82,57.80,31.68,57.79,31.57,57.76,31.70,57.74,31.82,57.74,31.88,57.75,31.82,57.77,31.82,57.80,31.82,57.84,31.82,57.85,31.82,57.83,31.93,57.77,32.05,57.75,32.15,57.89,32.15,58.05,32.17,58.21,32.20,58.17,32.25,58.12,32.20,58.09,32.15,58.06,32.25,58.05,32.45,58.01,32.65,57.99,32.67,58.09,32.48,58.20,32.27,58.23,32.20,58.12,32.35,58.05,32.58,58.09,32.65,58.12,32.70,58.12,32.62,58.12,32.55,58.20,32.52,58.29,32.55,58.38,32.58,58.41,32.58,58.44,32.55,58.49,32.52,58.52,32.52,58.52,32.52,58.48,32.52,58.45,32.67,58.46,33.05,58.46,33.40,58.44,33.40,58.48,33.17,58.54,33.00,58.60,33.05
RZ_3605715_11694,null,null,50,0,0,58.62,33.10,58.61,33.12,58.56,33.17,58.50,33.17,58.46,33.20,58.44,33.10,58.46,33.00,58.49,33.15,58.50,33.38,58.48,33.60,58.46,33.62,58.42,33.60,58.41,33.60,58.39,33.62,58.44,33.65,58.46,33.70,58.49,33.73,58.48,33.75,58.46,33.77,58.49,33.67,58.51,33.58,58.54,33.38,58.58,33.30,58.59,33.25,58.56,33.33,58.54,33.42,58.52,33.50,58.54,33.50,58.55,33.48,58.54,33.58,58.50,33.80,58.48,34.00,58.51,34.05,58.61,34.05,58.70,34.02,58.75,34.05,58.74,34.05,58.70,34.02,58.66,34.02,58.62,33.83,58.62,33.62,58.59,33.52,58.55,33.62,58.49,33.70,58.46,33.70,58.44,33.65,58.46,33.62,58.46,33.75,58.48,33.92,58.51,33.83
RZ_3605715_11695,null,null,50,0,0,58.54,33.55,58.54,33.50,58.52,33.67,58.46,33.88,58.42,33.85,58.38,33.83,58.38,33.80,58.40,33.70,58.40,33.50,58.39,33.33,58.34,33.42,58.33,33.58,58.33,33.70,58.34,33.70,58.36,33.73,58.36,33.80,58.39,33.75,58.40,33.67,58.45,33.62,58.49,33.60,58.48,33.55,58.45,33.60,58.44,33.73,58.44,33.85,58.46,33.85,58.46,33.77,58.46,33.75,58.48,33.73,58.46,33.77,58.46,33.70,58.46,33.62,58.46,33.65,58.48,33.75,58.48,33.90,58.46,33.92,58.42,33.90,58.39,33.90,58.39,33.95,58.39,34.02,58.41,34.05,58.42,34.05,58.44,33.90,58.45,33.73,58.48,33.65,58.48,33.77,58.45,33.92,58.44,34.00,58.44,34.05,58.45,34.05,58.49,33.92
RZ_3605715_11696,null,null,50,0,0,58.52,33.83,58.58,33.70,58.58,33.73,58.59,33.75,58.60,33.75,58.62,33.65,58.62,33.55,58.65,33.40,58.69,33.38,58.65,33.38,58.58,33.48,58.51,33.55,58.50,33.70,58.49,33.77,58.48,33.73,58.52,33.60,58.56,33.60,58.60,33.77,58.61,33.95,58.64,33.83,58.66,33.65,58.66,33.50,58.62,33.52,58.60,33.50,58.58,33.45,58.51,33.52,58.45,33.67,58.45,33.73,58.50,33.62,58.56,33.55,58.59,33.55,58.61,33.58,58.67,33.77,58.74,34.00,58.79,34.25,58.77,34.27,58.75,34.30,58.79,34.27,58.84,34.27,58.83,34.23,58.76,34.15,58.71,34.00,58.62,33.90,58.54,33.90,58.44,34.15,58.42,34.42,58.42,34.55,58.40,34.55,58.39,34.52,58.39,34.48
RZ_3605715_11697,null,null,50,0,0,58.41,34.40,58.45,34.30,58.46,34.25,58.46,34.27,58.48,34.30,58.49,34.30,58.51,34.30,58.51,34.30,58.58,34.35,58.64,34.38,58.73,34.33,58.75,34.20,58.73,34.10,58.69,34.05,58.64,34.08,58.65,34.12,58.67,34.23,58.69,34.35,58.71,34.40,58.71,34.48,58.65,34.48,58.56,34.45,58.48,34.27,58.46,34.12,58.46,34.00,58.49,34.08,58.50,34.30,58.54,34.50,58.56,34.65,58.59,34.67,58.60,34.67,58.69,34.67,58.76,34.75,58.75,34.85,58.66,34.95,58.59,34.83,58.61,34.67,58.64,34.60,58.65,34.67,58.65,34.77,58.65,34.75,58.65,34.73,58.64,34.73,58.64,34.75,58.59,34.80,58.56,34.85,58.56,34.85,58.62,34.83,58.67,34.77,58.70,34.80
RZ_3605715_11698,null,null,51,0,0,58.70,34.85,58.66,34.88,58.62,34.83,58.67,34.80,58.74,34.92,58.67,35.08,58.52,35.15,58.54,35.02,58.69,34.90,58.84,34.88,58.84,34.95,58.81,35.08,58.77,35.15,58.75,35.20,58.74,35.23,58.74,35.25,58.70,35.25,58.66,35.30,58.66,35.33,58.71,35.38,58.76,35.38,58.79,35.30,58.83,35.23,58.86,35.12,58.88,35.10,58.83,35.12,58.71,35.20,58.62,35.25,58.65,35.27,58.71,35.38,58.79,35.45,58.77,35.52,58.76,35.48,58.74,35.55,58.70,35.65,58.70,35.77,58.74,35.85,58.77,35.85,58.77,35.88,58.75,35.88,58.79,35.75,58.85,35.60,58.91,35.42,58.91,35.40,58.95,35.38,58.99,35.35,59.02,35.52,59.01,35.75,58.95,35.77,58.85,35.55,58.75,35.30
RZ_3605715_11699,null,null,49,0,0,58.73,35.27,58.77,35.33,58.81,35.42,58.85,35.55,58.81,35.58,58.77,35.58,58.73,35.58,58.73,35.55,58.69,35.60,58.67,35.65,58.65,35.67,58.65,35.80,58.62,35.95,58.60,36.08,58.58,36.10,58.64,36.10,58.71,35.92,58.74,35.70,58.69,35.73,58.64,35.95,58.62,36.23,58.66,36.27,58.67,36.33,58.70,36.30,58.73,36.25,58.77,36.20,58.81,36.25,58.83,36.33,58.76,36.35,58.71,36.12,58.67,35.95,58.69,35.90,58.70,36.02,58.71,36.12,58.76,36.12,58.79,36.38,58.90,36.62,58.96,36.83,59.04,36.67,59.00,36.52,58.99,36.42,58.98,36.55,58.95,36.65,58.88,36.75,58.81,36.75,58.84,36.77,58.90,36.70,58.91,36.60,58.84,36.48
RZ_3605715_11700,null,null,50,0,0,58.77,36.50,58.77,36.58,58.79,36.70,58.88,36.73,58.96,36.70,59.02,36.85,58.99,37.05,58.96,37.25,58.95,37.10,58.95,36.92,58.94,36.85,58.90,36.98,58.86,37.10,58.90,37.17,58.98,37.27,59.05,37.40,59.05,37.58,59.05,37.70,59.04,37.77,59.04,37.75,59.04,37.65,59.09,37.60,59.15,37.62,59.23,37.70,59.26,37.77,59.30,37.77,59.34,37.75,59.33,38.05,59.29,38.35,59.25,38.70,59.33,38.80,59.40,38.85,59.46,38.85,59.44,38.88,59.40,39.05,59.36,39.55,59.40,39.95,59.41,40.65,59.41,41.02,59.30,41.40,59.14,41.42,59.01,41.50,59.01,41.58,59.09,41.92,59.11,42.23,59.04,42.58,58.99,42.70,59.00,42.85,59.02,43.02,59.04,43.12
RZ_3605715_11701,null,null,50,0,0,59.05,43.27,59.04,43.45,59.04,43.60,59.02,43.70,59.06,44.00,59.05,44.65,58.83,45.25,58.58,45.58,58.34,45.60,58.31,45.77,58.24,46.08,58.16,46.40,58.10,46.65,58.05,46.75,57.99,47.05,57.92,47.48,57.84,48.27,57.77,48.85,57.74,49.23,57.70,49.73,57.65,50.25,57.55,50.80,57.48,51.02,57.38,51.23,57.27,51.65,57.15,51.85,57.05,52.08,56.99,52.25,56.95,52.52,56.90,52.90,56.86,53.02,56.88,53.17,56.92,53.10,56.94,53.02,56.85,53.17,56.76,53.40,56.77,53.80,56.84,53.98,56.90,54.17,56.90,54.27,56.94,54.40,57.01,54.80,57.06,55.10,57.09,55.33,57.06,55.35,57.04,55.45,57.11,55.48,57.20,55.42,57.17,55.35,57.08,55.38
RZ_3605715_11702,null,null,51,0,3,56.99,55.38,57.01,55.38,57.05,55.40,57.05,55.40,56.99,55.42,56.95,55.42,56.95,55.38,57.01,55.30,57.05,55.20,57.20,55.15,57.36,55.17,57.54,55.12,57.71,55.08,57.85,55.15,58.09,55.27,58.19,55.35,58.33,55.15,58.50,54.77,58.81,54.42,59.09,54.27,59.15,54.35,59.05,54.40,59.04,54.42,59.11,54.38,59.17,54.30,59.17,54.25,59.16,54.08,59.16,53.88,59.26,53.65,59.35,53.60,59.42,53.58,59.41,53.62,59.45,53.83,59.49,54.02,59.50,54.17,59.46,54.17,59.49,54.17,59.54,54.20,59.60,54.23,59.56,54.25,59.54,54.23,59.52,54.17,59.54,54.15,59.55,53.98,59.56,53.73,59.59,53.50,59.65,53.48,59.69,53.52,59.58,53.58,59.40,53.55,59.20,53.50
RZ_3605715_11703,null,null,50,0,3,59.17,53.45,59.11,53.40,59.08,53.40,59.05,53.48,59.06,53.52,59.10,53.55,59.15,53.52,59.19,53.42,59.26,53.40,59.35,53.40,59.44,53.45,59.44,53.52,59.39,53.58,59.36,53.48,59.38,53.27,59.39,53.27,59.39,53.45,59.38,53.65,59.39,53.70,59.40,53.75,59.31,53.88,59.21,53.98,59.10,53.92,59.08,53.77,59.10,53.62,59.12,53.73,59.23,53.90,59.27,54.08,59.35,54.10,59.38,54.08,59.41,54.00,59.41,53.90,59.40,53.80,59.39,53.77,59.36,53.77,59.35,53.80,59.34,53.80,59.31,53.80,59.29,53.83,59.29,53.85,59.27,53.85,59.27,53.83,59.27,53.75,59.25,53.67,59.24,53.60,59.21,53.62,59.20,53.77,59.19,53.95,59.19,54.08,59.19,54.02
RZ_3605715_11704,null,null,50,0,3,59.19,53.95,59.20,53.92,59.21,53.90,59.23,53.88,59.19,54.00,59.15,54.15,59.11,54.35,59.21,54.40,59.31,54.45,59.34,54.42,59.27,54.35,59.17,54.30,59.15,54.15,59.15,54.08,59.14,54.10,59.10,54.17,59.04,54.33,59.02,54.40,59.02,54.48,59.05,54.50,59.04,54.45,59.04,54.38,59.05,54.33,59.08,54.38,59.10,54.40,59.09,54.40,59.08,54.38,59.06,54.38,59.06,54.38,59.08,54.38,59.19,54.52,59.29,54.62,59.34,54.70,59.25,54.70,59.15,54.73,59.12,54.80,59.16,54.75,59.19,54.67,59.20,54.67,59.23,54.98,59.25,55.27,59.46,55.33,59.62,55.15,59.92,54.92,60.30,54.90,61.09,55.05,62.11,55.35,63.39,55.75,64.83,56.05,66.42,56.27
RZ_3605715_11705,null,null,50,0,3,68.26,56.60,70.10,56.98,72.05,57.30,73.75,57.50,75.19,57.58,76.72,57.58,78.36,57.48,80.09,57.40,81.58,57.08,82.72,56.70,84.11,56.27,85.38,55.77,86.84,55.33,88.34,55.05,89.75,55.15,91.39,55.50,92.75,55.70,94.20,55.88,95.33,56.05,96.54,56.27,97.72,56.48,99.04,56.67,100.38,56.88,101.62,57.15,102.84,57.15,104.11,57.15,105.29,57.33,106.56,57.45,107.47,57.67,108.40,57.75,109.21,57.95,109.91,58.17,110.56,58.27,110.96,58.30,111.45,58.30,111.85,58.30,112.35,58.52,112.70,58.77,113.11,58.95,113.55,58.88,114.09,58.73,114.47,58.62,114.84,58.45,115.08,58.30,115.31,58.38,115.28,58.58,115.21,58.45,115.14,58.15,115.00,57.95,114.78,58.00
RZ_3605715_11706,null,null,50,0,3,114.55,58.08,114.39,58.12,114.08,58.25,113.75,58.38,113.30,58.42,113.09,58.48,112.86,58.52,112.83,58.62,112.64,58.70,112.51,58.80,112.39,58.83,112.34,58.80,112.22,58.70,112.11,58.55,111.99,58.48,111.88,58.38,111.71,58.30,111.58,58.25,111.44,58.25,111.34,58.23,111.29,58.30,111.22,58.30,111.14,58.30,111.04,58.48,110.99,58.73,110.97,59.02,110.97,59.08,110.97,59.10,110.83,59.08,110.70,58.90,110.58,58.73,110.59,58.58,110.55,58.62,110.50,58.75,110.41,58.88,110.36,58.95,110.30,58.98,110.26,58.98,110.20,58.95,110.19,58.90,110.22,58.90,110.29,58.90,110.28,58.88,110.21,58.90,110.14,59.00,110.06,59.10,110.00,59.12,109.95,59.10,109.94,59.10,109.95,59.08
RZ_3605715_11707,null,null,51,0,3,109.96,59.02,109.96,59.00,109.96,59.08,109.92,59.15,109.92,59.10,109.91,59.00,109.81,58.90,109.69,58.88,109.59,58.90,109.62,58.98,109.66,58.98,109.65,58.95,109.62,58.88,109.60,58.88,109.56,59.00,109.54,59.15,109.47,59.30,109.44,59.30,109.42,59.30,109.46,59.30,109.50,59.30,109.54,59.27,109.55,59.20,109.47,59.15,109.39,59.10,109.29,59.12,109.25,59.15,109.22,59.27,109.20,59.40,109.20,59.50,109.20,59.42,109.19,59.38,109.19,59.27,109.17,59.23,109.16,59.27,109.16,59.40,109.16,59.52,109.16,59.67,109.15,59.83,109.24,59.90,109.34,59.75,109.40,59.60,109.33,59.52,109.26,59.52,109.22,59.58,109.22,59.65,109.21,59.77,109.20,59.85,109.20,59.85,109.17,59.80,109.14,59.77
RZ_3605715_11708,null,null,50,0,3,109.06,59.83,109.01,59.85,109.00,59.88,109.01,59.70,109.01,59.52,108.97,59.35,108.96,59.33,108.92,59.42,108.89,59.55,108.86,59.70,108.88,59.85,108.89,59.98,108.90,60.05,108.91,60.15,108.89,60.25,108.86,60.30,108.85,60.25,108.88,60.08,108.89,59.95,108.99,60.08,109.09,60.27,109.10,60.48,109.01,60.48,108.89,60.45,108.85,60.48,108.81,60.52,108.81,60.58,108.84,60.38,108.85,60.33,108.85,60.25,108.84,60.23,108.83,60.08,108.81,59.95,108.79,60.00,108.74,60.08,108.72,60.15,108.74,60.08,108.78,59.92,108.81,59.77,108.83,59.75,108.84,59.62,108.84,59.50,108.84,59.35,108.83,59.35,108.80,59.52,108.76,59.73,108.78,59.92,108.79,59.92,108.80,59.98,108.76,60.10
RZ_3605715_11709,null,null,51,0,0,108.74,60.23,108.72,60.30,108.74,60.30,108.78,60.38,108.81,60.42,108.86,60.42,108.92,60.38,108.99,60.48,108.96,60.62,108.92,60.62,108.90,60.45,108.94,60.15,108.95,60.02,108.95,59.95,108.91,60.00,108.88,60.17,108.81,60.30,108.79,60.42,108.75,60.52,108.79,60.73,108.83,60.95,108.80,61.05,108.76,61.02,108.70,60.90,108.69,60.65,108.75,60.40,108.84,60.10,108.83,59.95,108.74,60.00,108.64,60.17,108.64,60.30,108.71,60.25,108.79,60.02,108.85,59.83,108.84,59.85,108.81,60.12,108.78,60.40,108.75,60.42,108.70,60.42,108.67,60.45,108.64,60.50,108.61,60.50,108.60,60.45,108.60,60.42,108.62,60.48,108.65,60.55,108.69,60.70,108.69,60.77,108.67,60.83,108.67,60.90,108.67,61.02
RZ_3605715_11710,null,null,49,0,0,108.55,61.15,108.33,61.15,107.94,61.17,107.67,61.42,107.26,61.67,106.75,61.92,106.12,61.90,105.34,61.70,104.80,61.55,103.99,61.45,103.25,61.52,102.25,61.65,101.08,61.77,99.80,61.90,98.50,61.98,97.22,62.00,95.72,62.05,94.01,62.17,92.47,62.27,91.15,62.30,90.03,62.25,88.70,62.33,87.53,62.48,86.11,62.62,84.78,62.67,83.30,62.70,82.17,62.67,81.03,62.67,79.99,62.98,78.72,63.30,77.47,63.65,76.20,63.85,74.90,64.08,73.79,64.30,72.45,64.28,71.29,64.25,69.97,64.22,68.88,64.15,67.66,64.08,66.62,63.98,65.64,63.90,64.94,64.25,64.33,64.62,63.95,65.00,63.51,65.05,63.15,65.08,62.77,65.10,62.62,65.20,62.52,65.33
RZ_3605715_11711,null,null,50,0,0,62.27,65.30,62.05,65.12,61.85,64.97,61.71,65.00,61.59,64.95,61.45,64.88,61.48,64.72,61.49,64.65,61.51,64.60,61.55,64.62,61.59,64.58,61.61,64.53,61.62,64.45,61.65,64.50,61.66,64.53,61.75,64.55,61.84,64.47,61.92,64.42,61.92,64.38,61.88,64.17,61.83,63.98,61.75,64.17,61.76,64.55,61.79,64.90,61.86,64.90,61.91,64.88,62.00,64.80,62.16,64.72,62.33,64.60,62.41,64.55,62.49,64.50,62.55,64.38,62.60,64.28,62.59,64.33,62.58,64.50,62.58,64.70,62.60,64.80,62.56,64.90,62.52,64.70,62.49,64.47,62.48,64.53,62.45,64.80,62.49,65.05,62.58,64.92,62.66,64.80,62.76,64.65,62.84,64.60,62.91,64.65,62.90,64.85,62.86,65.08
RZ_3605715_11712,null,null,50,0,0,62.83,65.20,62.77,65.38,62.77,65.47,62.81,65.58,62.85,65.45,62.88,65.40,62.89,65.38,62.91,65.40,62.91,65.40,62.94,65.33,62.96,65.30,62.98,65.28,62.99,65.33,62.92,65.35,62.88,65.38,62.96,65.38,63.11,65.35,63.26,65.40,63.20,65.50,63.12,65.62,63.10,65.67,63.14,65.70,63.17,65.65,63.17,65.60,63.19,65.67,63.12,65.78,63.05,65.85,62.96,65.88,62.95,65.97,63.00,66.05,63.09,66.15,63.17,66.20,63.24,66.12,63.25,66.03,63.27,65.90,63.27,65.88,63.25,65.85,63.23,65.85,63.19,65.83,63.19,65.83,63.20,65.83,63.23,65.88,63.24,66.17,63.23,66.47,63.23,66.72,63.27,66.70,63.34,66.60,63.39,66.53,63.38,66.40,63.36,66.30
RZ_3605715_11713,null,null,50,0,0,63.33,66.33,63.31,66.45,63.30,66.55,63.30,66.58,63.30,66.58,63.31,66.60,63.34,66.60,63.36,66.60,63.40,66.58,63.41,66.65,63.42,66.78,63.38,66.85,63.34,66.88,63.33,66.85,63.34,66.97,63.36,67.10,63.46,67.03,63.55,66.83,63.62,66.65,63.62,66.70,63.62,66.78,63.62,66.88,63.62,66.92,63.65,66.90,63.67,66.88,63.73,66.85,63.75,66.90,63.74,66.97,63.66,67.00,63.60,67.05,63.58,67.08,63.58,67.10,63.58,67.12,63.56,67.12,63.55,67.08,63.55,66.97,63.54,66.90,63.52,66.88,63.59,66.92,63.65,67.03,63.71,67.10,63.71,67.10,63.73,67.03,63.75,67.00,63.75,66.97,63.74,67.00,63.71,67.00,63.67,67.05,63.64,67.12,63.60,67.25
RZ_3605715_11714,null,null,51,0,0,63.59,67.35,63.59,67.38,63.62,67.33,63.66,67.30,63.67,67.30,63.66,67.30,63.65,67.30,63.65,67.28,63.62,67.33,63.60,67.38,63.62,67.25,63.69,67.10,63.75,66.95,63.76,66.88,63.79,66.83,63.80,66.78,63.79,66.78,63.77,66.75,63.84,66.72,63.91,66.70,63.96,66.80,63.95,66.92,63.92,67.12,63.88,67.22,63.81,66.90,63.33,66.47,62.62,66.00,61.94,65.90,61.29,65.78,60.48,65.42,59.41,65.10,58.42,64.80,57.45,64.40,56.34,64.00,55.16,63.33,53.95,62.62,52.76,61.95,51.36,61.45,50.14,61.23,48.77,60.62,47.54,59.77,46.25,58.92,45.01,58.27,43.77,57.90,42.51,57.42,41.26,57.02,40.34,56.27,39.38,55.52,38.75,54.83,38.10,54.17,37.55,53.33
RZ_3605715_11715,null,null,50,0,3,37.02,52.27,36.48,51.23,36.24,50.38,35.77,49.17,35.39,48.23,34.94,47.10,34.55,46.48,34.21,45.75,33.69,44.98,33.30,44.10,32.80,43.40,32.44,42.62,31.74,41.92,31.21,41.10,30.66,40.73,30.48,40.52,30.14,40.42,29.90,40.38,29.75,40.30,29.70,40.17,29.66,40.00,29.66,39.65,29.71,39.38,29.76,39.17,29.84,39.00,29.94,38.73,30.05,38.48,30.12,38.30,30.20,38.27,30.25,38.23,30.25,38.08,30.26,37.92,30.29,37.77,30.30,37.85,30.30,37.92,30.27,38.10,30.24,38.25,30.24,38.40,30.26,38.40,30.29,38.42,30.23,38.40,30.16,38.35,30.29,38.25,30.48,38.20,30.64,38.30,30.62,38.45,30.62,38.52,30.69,38.52,30.76,38.52,30.74,38.77
RZ_3605715_11716,null,null,50,0,3,30.65,38.95,30.59,38.95,30.60,38.80,30.68,38.65,30.73,38.67,30.77,38.58,30.84,38.45,30.88,38.50,30.81,38.83,30.71,39.15,30.68,39.25,30.77,39.23,30.89,39.17,30.98,39.23,30.99,39.23,30.99,39.20,31.06,39.20,31.14,39.20,31.21,39.23,31.21,39.25,31.21,39.33,31.20,39.40,31.19,39.50,31.16,39.55,31.14,39.62,31.09,39.65,31.04,39.65,30.99,39.67,30.96,39.73,30.94,39.80,30.91,39.92,31.02,40.05,31.15,40.20,31.31,40.27,31.35,40.35,31.38,40.40,31.40,40.27,31.44,40.17,31.48,40.05,31.48,39.98,31.44,39.88,31.43,39.83,31.44,39.92,31.49,40.05,31.51,40.15,31.54,40.27,31.55,40.40,31.57,40.45,31.59,40.48,31.56,40.58
RZ_3605715_11717,null,null,50,0,3,31.54,40.65,31.54,40.75,31.54,40.88,31.54,41.05,31.64,41.23,31.75,41.25,31.86,41.25,31.89,41.20,31.79,41.12,31.68,41.00,31.56,40.90,31.56,40.92,31.55,40.98,31.54,41.02,31.57,40.67,31.55,40.33,31.51,40.10,31.60,40.30,31.75,40.40,31.93,40.35,31.95,40.20,31.88,40.15,31.77,40.33,31.65,40.52,31.59,40.67,31.55,40.58,31.62,40.50,31.69,40.52,31.75,40.77,31.75,41.02,31.70,41.25,31.66,41.20,31.59,41.00,31.56,40.85,31.54,40.77,31.51,40.90,31.46,41.02,31.45,40.98,31.49,40.90,31.59,40.85,31.65,41.20,31.71,41.52,31.71,41.80,31.73,41.80,31.71,41.83,31.73,41.88,31.79,41.92,31.84,41.92,31.88,41.88,31.89,41.90
RZ_3605715_11718,null,null,50,0,3,31.90,41.95,31.91,41.98,31.91,42.00,31.91,42.02,31.91,42.10,31.93,42.15,31.89,42.05,31.88,41.85,31.90,41.67,31.95,41.70,31.99,41.80,31.99,42.00,31.99,42.12,32.01,42.23,32.01,42.25,31.95,42.17,31.89,42.08,31.84,42.00,31.86,41.98,31.88,41.98,31.90,41.98,31.96,41.95,32.01,41.95,32.06,41.90,32.10,41.88,32.14,41.88,32.21,41.90,32.26,41.90,32.35,41.95,32.39,41.95,32.34,41.92,32.20,41.83,32.09,41.38,31.89,40.88,31.71,40.38,31.34,39.83,31.04,39.30,30.52,38.35,29.98,37.77,29.55,37.17,28.85,36.30,28.30,35.52,27.55,34.05,27.01,33.00,26.54,31.88,26.10,31.20,25.93,30.75,25.55,29.95,25.34,29.48,25.07,29.05
RZ_3605715_11719,null,null,51,0,3,25.02,29.05,25.00,29.05,25.07,28.70,25.12,28.35,25.14,27.98,25.11,27.82,25.09,27.62,25.06,27.23,25.00,26.88,24.96,26.40,24.94,26.10,24.86,25.52,24.76,25.15,24.66,24.80,24.66,24.60,24.65,24.43,24.77,24.30,24.90,24.32,25.01,24.30,25.01,24.23,25.10,24.23,25.19,24.25,25.32,24.10,25.38,23.88,25.39,23.62,25.32,23.55,25.29,23.50,25.26,23.52,25.20,23.52,25.14,23.52,25.07,23.60,25.10,23.68,25.10,23.62,25.11,23.48,25.10,23.23,25.10,23.10,25.11,22.98,25.12,22.98,25.15,22.85,25.16,22.75,25.30,22.85,25.43,23.05,25.54,23.25,25.45,23.18,25.35,23.18,25.26,23.12,25.26,23.12,25.25,23.25,25.23,23.43,25.20,23.57,25.26,23.57
RZ_3605715_11720,null,null,49,0,3,25.38,23.60,25.48,23.65,25.50,23.70,25.48,23.73,25.44,23.85,25.43,23.95,25.43,23.95,25.44,23.85,25.50,23.88,25.56,23.98,25.61,23.95,25.64,23.82,25.70,23.82,25.74,24.00,25.77,24.27,25.77,24.43,25.79,24.48,25.79,24.50,25.77,24.50,25.75,24.50,25.75,24.50,25.75,24.50,25.70,24.52,25.61,24.50,25.52,24.50,25.57,24.57,25.68,24.55,25.77,24.50,25.79,24.43,25.79,24.45,25.76,24.62,25.76,24.70,25.74,24.73,25.71,24.77,25.73,24.95,25.75,25.15,25.80,25.15,25.80,25.15,25.81,25.12,25.84,25.10,25.93,25.10,25.98,25.20,26.01,25.32,25.98,25.40,25.95,25.38,25.93,25.40,25.91,25.43,25.90,25.48,25.88,25.50
RZ_3605715_11721,null,null,50,0,3,25.85,25.48,25.84,25.40,25.91,25.35,25.96,25.32,26.06,25.32,26.11,25.27,26.16,25.25,26.14,25.15,26.12,25.12,26.07,25.30,26.02,25.50,25.96,25.68,25.95,25.68,26.01,25.73,26.07,25.85,26.14,25.95,26.12,25.93,26.12,25.82,26.11,25.80,26.14,25.93,26.15,26.05,26.18,26.12,26.23,26.12,26.29,26.18,26.31,26.20,26.29,26.25,26.26,26.27,26.18,26.15,26.07,25.98,25.99,25.90,26.02,26.00,26.06,26.07,26.07,26.05,26.01,26.05,25.94,26.07,26.01,26.20,26.11,26.27,26.21,26.38,26.21,26.30,26.15,26.32,26.09,26.32,26.01,26.40,26.00,26.40,25.99,26.38,26.14,26.45,26.31,26.45,26.50,26.48,26.52,26.43,26.51,26.43,26.45,26.43
RZ_3605715_11722,null,null,50,0,0,26.41,26.48,26.41,26.55,26.32,26.45,26.21,26.30,26.19,26.27,26.27,26.40,26.36,26.57,26.34,26.62,26.30,26.65,26.27,26.62,26.25,26.57,26.25,26.55,26.18,26.52,26.11,26.52,26.12,26.52,26.23,26.55,26.32,26.57,26.38,26.68,26.39,26.77,26.40,26.88,26.40,26.77,26.41,26.65,26.44,26.52,26.48,26.55,26.50,26.60,26.52,26.60,26.50,26.55,26.46,26.75,26.45,27.02,26.45,27.30,26.45,27.32,26.45,27.35,26.39,27.32,26.31,27.32,26.26,27.30,26.30,27.25,26.32,27.20,26.32,27.15,26.34,27.18,26.35,27.35,26.32,27.50,26.31,27.68,26.30,27.73,26.32,27.82,26.34,27.82,26.41,27.80,26.50,27.73,26.57,27.62,26.57,27.50,26.56,27.62
RZ_3605715_11723,null,null,51,0,0,26.56,27.85,26.55,28.10,26.56,28.12,26.56,28.25,26.57,28.40,26.55,28.52,26.55,28.40,26.55,28.18,26.56,28.07,26.55,28.10,26.52,28.15,26.57,28.12,26.61,28.25,26.64,28.32,26.61,28.50,26.73,28.60,26.84,28.68,26.90,28.48,26.79,28.25,26.66,28.07,26.64,28.18,26.69,28.30,26.75,28.43,26.80,28.40,26.75,28.38,26.69,28.35,26.76,28.40,26.89,28.50,27.06,28.57,27.11,28.60,27.04,28.57,26.94,28.55,26.82,28.55,26.85,28.62,26.89,28.60,26.88,28.55,26.82,28.57,26.80,28.70,26.79,28.75,26.79,28.70,26.76,28.65,26.75,28.75,26.69,28.90,26.64,29.02,26.59,29.12,26.60,29.18,26.64,29.15,26.70,29.07,26.77,29.05,26.80,29.07,26.81,29.18
RZ_3605715_11724,null,null,49,0,0,26.79,29.25,26.76,29.43,26.76,29.55,26.80,29.27,26.85,28.88,26.84,28.90,26.80,29.32,26.76,29.62,26.74,29.52,26.73,29.43,26.71,29.48,26.74,29.48,26.74,29.32,26.70,29.15,26.65,29.30,26.68,29.62,26.74,29.90,26.81,29.88,26.86,29.77,26.88,29.70,26.89,29.65,26.90,29.60,26.90,29.60,26.90,29.62,26.91,29.65,26.93,29.62,26.91,29.70,26.89,29.90,26.84,30.07,26.80,30.15,26.77,30.07,26.76,30.00,26.88,29.90,27.01,29.82,27.11,30.00,27.09,30.25,27.01,30.35,26.95,30.20,26.90,30.18,26.90,30.32,26.91,30.45,26.95,30.30,27.00,30.18,27.05,30.05,26.99,30.05,26.90,30.07,26.80,30.05,26.85,30.10,26.89,30.15
RZ_3605715_11725,null,null,50,0,0,26.93,30.23,26.91,30.27,26.96,30.38,27.02,30.45,26.95,30.38,26.80,30.20,26.65,30.10,26.65,30.12,26.70,30.20,26.75,30.23,26.81,30.23,26.90,30.25,26.99,30.30,27.07,30.35,27.07,30.38,27.04,30.35,27.01,30.32,26.95,30.32,26.93,30.40,26.85,30.48,26.79,30.75,26.75,30.93,26.79,30.95,26.86,30.82,26.91,30.57,26.95,30.50,27.01,30.70,27.07,30.98,27.10,31.25,27.07,31.25,27.06,31.02,27.12,30.82,27.19,30.73,27.23,30.93,27.24,31.12,27.24,31.32,27.20,31.48,27.15,31.30,27.14,31.00,27.15,30.68,27.18,30.62,27.18,30.57,27.18,30.60,27.25,30.65,27.31,30.68,27.31,30.70,27.26,30.70,27.16,30.70,27.12,30.68,27.09,30.70
RZ_3605715_11726,null,null,50,0,4,27.07,30.75,27.06,30.75,27.05,30.75,27.09,30.80,27.15,30.85,27.21,30.90,27.23,30.95,27.20,31.12,27.18,31.30,27.12,31.43,27.09,31.40,27.04,31.38,27.10,31.35,27.19,31.40,27.18,31.40,27.07,31.35,27.00,31.40,27.04,31.62,27.06,31.80,27.02,31.88,27.00,31.65,27.10,31.45,27.21,31.45,27.29,31.60,27.25,31.77,27.20,31.80,27.16,31.80,27.20,31.95,27.27,32.10,27.35,32.25,27.36,32.15,27.38,32.08,27.39,31.98,27.40,31.93,27.41,32.02,27.30,32.25,27.19,32.45,27.11,32.48,27.14,32.35,27.19,32.23,27.23,32.20,27.25,32.17,27.27,32.15,27.27,32.25,27.30,32.40,27.30,32.52,27.32,32.50,27.32,32.48,27.38,32.42,27.41,32.38
RZ_3605715_11727,null,null,56,0,4,27.40,32.35,27.32,32.40,27.31,32.48,27.38,32.45,27.40,32.42,27.39,32.38,27.35,32.40,27.36,32.38,27.39,32.35,27.43,32.45,27.45,32.58,27.40,32.62,27.36,32.58,27.31,32.52,27.29,32.62,27.24,32.70,27.19,32.77,27.20,32.62,27.23,32.52,27.25,32.48,27.29,32.50,27.32,32.45,27.36,32.48,27.30,32.48,27.23,32.52,27.16,32.50,27.21,32.50,27.25,32.48,27.27,32.42,27.29,32.35,27.31,32.30,27.31,32.20,27.27,32.17,27.24,32.17,27.23,32.23,27.25,32.27,27.31,32.38,27.35,32.48,27.38,32.67,27.38,32.77,27.38,32.88,27.36,32.88,27.34,32.85,27.34,32.83,27.36,32.85,27.43,32.92,27.46,33.00,27.49,33.02,27.49,32.95,27.39,32.85,27.29,32.75,27.18,32.70,27.19,32.62,27.20,32.55,27.27,32.67,27.35,32.85
RZ_3605715_11728,null,null,46,0,4,27.43,33.08,27.45,33.10,27.48,33.15,27.50,33.15,27.50,33.23,27.50,33.35,27.50,33.48,27.52,33.35,27.57,33.23,27.61,33.20,27.54,33.33,27.43,33.50,27.35,33.52,27.36,33.58,27.38,33.52,27.38,33.48,27.34,33.58,27.30,33.70,27.26,33.75,27.26,33.70,27.27,33.62,27.32,33.35,27.38,33.05,27.41,32.85,27.43,32.98,27.43,33.27,27.34,33.50,27.25,33.67,27.29,33.70,27.41,33.73,27.54,33.73,27.54,33.70,27.54,33.65,27.51,33.62,27.48,33.70,27.50,33.77,27.56,33.85,27.52,33.83,27.41,33.75,27.38,33.73,27.44,33.73,27.51,33.73,27.52,33.70,27.52,33.73,27.52,33.75,27.51,33.77
RZ_3605715_11729,null,null,50,0,4,27.45,33.70,27.39,33.60,27.32,33.45,27.32,33.38,27.43,33.52,27.51,33.75,27.61,34.05,27.62,34.10,27.61,34.15,27.59,34.15,27.57,34.15,27.57,34.15,27.57,34.17,27.57,34.20,27.57,34.25,27.57,34.33,27.60,34.33,27.66,34.30,27.71,34.42,27.73,34.55,27.65,34.65,27.60,34.60,27.59,34.52,27.69,34.52,27.77,34.50,27.84,34.48,27.76,34.58,27.69,34.75,27.66,34.90,27.71,34.90,27.75,34.85,27.77,34.80,27.79,34.80,27.73,34.75,27.66,34.67,27.66,34.67,27.74,34.75,27.81,34.85,27.85,34.88,27.89,34.90,27.90,34.90,27.82,34.88,27.75,35.00,27.70,35.08,27.76,35.20,27.85,35.17,27.90,35.20,27.89,35.20,27.82,35.17,27.77,35.02
RZ_3605715_11730,null,null,51,0,4,27.75,34.88,27.75,35.00,27.74,35.25,27.73,35.50,27.73,35.50,27.76,35.50,27.80,35.55,27.82,35.62,27.90,35.58,27.99,35.48,28.06,35.38,27.96,35.50,27.86,35.62,27.80,35.80,27.82,35.83,27.86,35.88,27.86,35.77,27.86,35.65,27.86,35.60,27.85,35.65,27.86,35.52,27.91,35.38,27.95,35.27,27.91,35.38,27.84,35.42,27.80,35.38,27.79,35.35,27.76,35.35,27.68,35.35,27.62,35.38,27.69,35.48,27.81,35.58,27.94,35.60,27.95,35.58,27.98,35.48,28.00,35.40,27.90,35.40,27.79,35.50,27.74,35.62,27.81,35.70,27.90,35.80,27.93,35.95,27.95,35.98,27.96,35.98,27.98,36.10,27.93,36.27,27.86,36.42,27.81,36.40,27.81,36.40,27.80,36.38,27.79,36.42
RZ_3605715_11731,null,null,149,0,4,27.73,36.48,27.65,36.50,27.71,36.48,27.82,36.42,27.90,36.40,27.86,36.42,27.86,36.48,27.91,36.58,27.95,36.62,27.95,36.62,27.98,36.62,28.01,36.60,27.98,36.58,27.90,36.55,27.79,36.52,27.77,36.52,27.73,36.42,27.71,36.35,27.73,36.42,27.80,36.62,27.88,36.80,27.91,36.80,27.91,36.80,27.90,36.83,27.89,36.92,27.88,37.02,27.88,37.12,27.89,37.15,27.94,37.17,27.98,37.30,28.00,37.45,28.05,37.60,28.11,37.52,28.16,37.33,28.14,37.10,28.11,37.23,28.09,37.48,28.04,37.65,27.99,37.50,27.98,37.33,28.00,37.25,28.02,37.27,28.02,37.35,28.02,37.38,28.01,37.38,28.01,37.45,28.02,37.58,27.98,37.67,27.88,37.62,27.77,37.52,27.75,37.35,27.75,37.27,27.76,37.23,27.79,37.33,27.85,37.33,27.90,37.33,27.94,37.27,27.94,37.30,27.91,37.30,27.90,37.27,27.89,37.40,27.91,37.52,27.94,37.65,27.98,37.65,27.96,37.70,27.93,37.90,28.02,38.12,28.15,38.27,28.30,38.30,28.31,38.30,28.23,38.42,28.12,38.58,28.02,38.67,28.04,38.65,28.07,38.62,28.10,38.60,28.14,38.58,28.15,38.55,28.14,38.52,28.11,38.48,28.09,38.50,28.07,38.60,28.06,38.73,28.07,38.80,28.09,38.83,28.14,38.85,28.16,39.00,28.21,39.20,28.21,39.38,28.10,39.38,27.96,39.33,27.82,39.27,27.80,39.20,27.79,39.12,27.88,39.10,27.98,39.20,28.10,39.52,28.12,39.77,28.14,40.02,28.10,40.12,28.06,40.35,28.06,40.55,28.07,40.75,28.11,40.83,28.11,40.88,28.05,40.90,27.98,41.05,28.01,41.30,28.11,41.65,28.24,41.83,28.25,41.90,28.23,42.12,28.14,42.45,28.05,42.77,28.01,42.85,28.01,42.90,27.99,43.30,27.98,43.77,28.00,44.40,28.09,44.70,28.29,44.95,28.43,45.48,28.50,46.15,28.46,46.98,28.48,47.80,28.62,48.85,28.75,50.17,29.12,51.38,29.35,52.48,29.55,53.73,29.70,55.17,29.86,57.15,30.27,58.92,30.48,60.60,30.81,62.00,31.09,63.40,31.34,65.03,31.40,66.78,31.31,68.92,31.29,70.90,31.30,72.62,31.25,74.00,31.12,75.95,30.99,77.88,30.91,80.30,30.86,82.28,30.80,84.45,30.71,86.12,30.68,88.22
RZ_3605715_11732,null,null,50,0,4,30.91,90.33,31.11,92.65,31.34,94.62,31.44,96.62,31.54,98.12,31.52,99.60,31.32,101.33,31.00,103.25,30.73,104.88,30.27,105.95,29.89,107.17,29.29,108.38,28.91,109.65,28.60,110.58,28.51,111.47,28.46,112.03,28.43,112.55,28.36,112.90,28.30,113.20,28.52,113.42,28.79,113.53,29.10,113.62,29.18,113.80,29.32,114.03,29.44,114.17,29.57,114.05,29.65,113.92,29.71,113.83,29.70,113.72,29.64,113.60,29.60,113.62,29.59,113.67,29.49,113.75,29.36,113.95,29.24,114.15,29.24,114.38,29.27,114.35,29.30,114.30,29.32,114.25,29.30,114.28,29.27,114.30,29.27,114.17,29.26,114.08,29.27,113.88,29.26,113.80,29.24,113.72,29.23,113.72,29.24,113.75,29.27,113.80,29.31,113.88
RZ_3605715_11733,null,null,101,0,4,29.36,113.85,29.40,113.80,29.41,113.75,29.39,113.75,29.32,113.72,29.29,113.67,29.26,113.65,29.25,113.70,29.23,113.72,29.20,113.72,29.18,113.72,29.23,113.45,29.29,113.17,29.27,112.88,29.21,112.85,29.16,112.88,29.19,112.90,29.15,112.90,29.14,112.60,29.18,112.33,29.27,112.08,29.35,112.08,29.32,112.30,29.25,112.50,29.19,112.50,29.11,112.28,29.09,112.25,29.18,112.42,29.27,112.58,29.43,112.58,29.48,112.40,29.46,112.22,29.36,112.05,29.25,112.10,29.18,112.12,29.12,112.08,29.09,112.00,29.12,111.92,29.20,111.95,29.27,112.00,29.29,111.88,29.31,111.75,29.31,111.70,29.29,111.80,29.26,111.88,29.25,111.88,29.19,111.88,29.12,111.92,29.05,112.00,29.04,112.12,29.04,112.20,29.06,112.30,29.09,112.28,29.15,112.22,29.19,112.17,29.23,112.00,29.21,111.85,29.21,111.80,29.20,112.00,29.20,112.20,29.20,112.28,29.23,112.28,29.25,112.20,29.31,112.03,29.35,111.83,29.36,111.65,29.32,111.58,29.27,111.50,29.31,111.50,29.39,111.50,29.39,111.53,29.32,111.65,29.36,111.80,29.45,112.08,29.54,112.22,29.50,112.40,29.50,112.50,29.51,112.62,29.50,112.60,29.45,112.55,29.39,112.47,29.39,112.47,29.39,112.47,29.44,112.10,29.45,111.72,29.46,111.47,29.45,111.62,29.43,111.70,29.43,111.58,29.45,111.47,29.46,111.72,29.48,112.08,29.52,112.42,29.59,112.50,29.61,112.33,29.55,112.12,29.49,112.00,29.46,112.08,29.43,112.17,29.39,112.20,29.39,112.22
RZ_3605715_11734,null,null,50,0,4,29.41,112.22,29.46,112.22,29.49,112.22,29.43,112.20,29.35,112.15,29.25,112.12,29.23,112.17,29.19,112.20,29.18,112.20,29.25,112.15,29.34,112.10,29.44,112.08,29.46,112.17,29.44,112.28,29.38,112.38,29.29,112.40,29.26,112.53,29.25,112.62,29.25,112.75,29.19,112.80,29.18,112.53,29.15,112.17,29.18,111.80,29.16,111.75,29.16,111.60,29.19,111.53,29.23,111.67,29.26,111.90,29.27,112.10,29.31,111.97,29.35,111.85,29.38,111.88,29.38,112.03,29.38,112.17,29.41,112.15,29.46,112.08,29.51,111.97,29.45,111.88,29.35,111.78,29.26,111.70,29.29,111.70,29.30,111.83,29.30,111.95,29.29,112.08,29.36,112.10,29.50,112.10,29.64,112.10,29.70,112.08,29.66,112.00,29.61,112.05
RZ_3605715_11735,null,null,100,0,4,29.57,112.22,29.55,112.40,29.55,112.45,29.56,112.45,29.57,112.45,29.57,112.55,29.57,112.65,29.56,112.72,29.55,112.72,29.54,112.72,29.55,112.55,29.56,112.38,29.56,112.28,29.55,112.35,29.52,112.40,29.38,112.47,29.23,112.50,29.09,112.50,29.12,112.40,29.21,112.33,29.27,112.28,29.32,112.25,29.32,112.25,29.31,112.35,29.31,112.45,29.32,112.55,29.34,112.53,29.35,112.40,29.31,112.22,29.27,112.03,29.23,111.95,29.20,112.08,29.20,112.22,29.19,112.45,29.20,112.55,29.20,112.62,29.24,112.60,29.30,112.47,29.35,112.38,29.32,112.25,29.27,112.22,29.23,112.22,29.30,112.33,29.41,112.40,29.51,112.45,29.52,112.53,29.48,112.62,29.44,112.67,29.43,112.67,29.41,112.67,29.39,112.67,29.36,112.70,29.32,112.72,29.30,112.70,29.34,112.65,29.38,112.60,29.40,112.60,29.39,112.65,29.38,112.65,29.35,112.62,29.34,112.55,29.31,112.53,29.35,112.58,29.39,112.65,29.41,112.75,29.43,112.90,29.45,113.00,29.51,113.03,29.52,112.95,29.52,112.90,29.51,112.90,29.49,112.90,29.55,112.95,29.61,112.95,29.68,112.95,29.68,112.97,29.66,113.03,29.65,113.25,29.57,113.42,29.50,113.58,29.41,113.50,29.36,113.42,29.32,113.33,29.38,113.30,29.46,113.33,29.55,113.17,29.54,113.03,29.41,113.08,29.29,113.30,29.19,113.38,29.19,113.17,29.19,113.00,29.19,112.97,29.19,113.17,29.23,113.38,29.26,113.62,29.29,113.67,29.27,113.78,29.34,113.88,29.44,113.72
RZ_3605715_11736,null,null,50,0,4,29.43,113.55,29.34,113.40,29.23,113.45,29.21,113.53,29.21,113.50,29.20,113.50,29.19,113.47,29.16,113.40,29.15,113.33,29.15,113.28,29.15,113.40,29.18,113.53,29.20,113.60,29.24,113.55,29.25,113.72,29.25,113.90,29.24,114.10,29.23,114.10,29.25,113.95,29.26,113.80,29.24,113.65,29.20,113.75,29.18,113.88,29.19,113.95,29.20,113.88,29.25,113.72,29.27,113.62,29.29,113.53,29.30,113.50,29.31,113.50,29.26,113.78,29.19,114.05,29.15,114.33,29.20,114.35,29.24,114.42,29.26,114.53,29.27,114.50,29.24,114.28,29.18,114.05,29.11,113.92,29.12,113.92,29.15,113.92,29.18,114.08,29.16,114.22,29.19,114.20,29.23,114.03,29.24,113.88,29.25,114.05,29.26,114.25,29.30,114.40
RZ_3605715_11737,null,null,152,0,4,29.31,114.47,29.32,114.53,29.32,114.47,29.34,114.42,29.34,114.35,29.32,114.30,29.31,114.17,29.30,114.05,29.26,114.30,29.23,114.60,29.16,114.88,29.11,114.90,29.11,114.95,29.16,114.95,29.23,114.90,29.26,114.72,29.30,114.58,29.32,114.42,29.32,114.40,29.34,114.38,29.34,114.38,29.31,114.60,29.30,114.83,29.32,114.95,29.38,114.90,29.39,114.83,29.34,114.88,29.30,114.88,29.29,114.90,29.30,114.80,29.30,114.70,29.31,114.60,29.30,114.62,29.30,114.60,29.29,114.58,29.30,114.53,29.30,114.53,29.31,114.83,29.31,115.12,29.35,115.45,29.38,115.45,29.40,115.42,29.41,115.35,29.36,115.25,29.31,115.20,29.24,115.17,29.23,115.17,29.21,115.10,29.18,115.00,29.14,114.95,29.07,114.95,29.07,114.92,29.07,114.85,29.07,114.85,29.16,115.00,29.25,115.12,29.34,115.28,29.32,115.35,29.30,115.58,29.27,115.70,29.27,115.83,29.29,115.80,29.25,115.83,29.19,115.85,29.14,115.85,29.19,115.65,29.23,115.45,29.25,115.33,29.25,115.33,29.26,115.33,29.27,115.28,29.27,115.20,29.29,115.10,29.26,115.05,29.24,115.12,29.19,115.25,29.16,115.38,29.23,115.40,29.30,115.38,29.39,115.38,29.41,115.33,29.44,115.50,29.46,115.70,29.43,115.92,29.39,115.95,29.31,115.97,29.29,116.00,29.34,116.08,29.40,116.15,29.45,116.25,29.45,116.30,29.44,116.33,29.55,116.38,29.68,116.40,29.77,116.40,29.75,116.40,29.70,116.45,29.65,116.42,29.64,116.30,29.65,116.12,29.69,116.08,29.71,116.12,29.71,116.20,29.68,116.28,29.65,116.30,29.65,116.28,29.65,116.30,29.64,116.33,29.60,116.45,29.57,116.47,29.56,116.53,29.55,116.55,29.55,116.47,29.55,116.35,29.56,116.35,29.57,116.47,29.57,116.53,29.57,116.42,29.57,116.38,29.55,116.47,29.52,116.58,29.56,116.58,29.62,116.53,29.70,116.45,29.65,116.40,29.55,116.45,29.52,116.58,29.57,116.67,29.65,116.65,29.71,116.65,29.77,116.70,29.84,116.75,29.85,116.78,29.85,116.80,29.84,116.83,29.80,116.92,29.76,117.00,29.73,117.05,29.71,117.03,29.69,117.03,29.69,117.08,29.68,117.20,29.64,117.28,29.61,117.35,29.61,117.38,29.69,117.33,29.76,117.20,29.80,117.12,29.82,117.12,29.86,117.17,29.91,117.15,29.93,117.12
RZ_3605715_11738,null,null,49,0,4,29.90,117.30,29.88,117.50,29.89,117.53,29.93,117.33,29.96,117.17,29.98,117.17,29.99,117.22,30.00,117.30,30.02,117.35,30.05,117.42,30.07,117.47,30.09,117.53,30.07,117.50,30.02,117.50,29.94,117.47,29.86,117.55,29.85,117.60,29.86,117.67,29.82,117.65,29.77,117.60,29.75,117.55,29.79,117.55,29.84,117.58,29.86,117.65,29.88,117.83,29.91,118.00,29.93,118.03,29.95,117.88,29.98,117.72,29.98,117.70,29.98,117.72,29.96,117.72,29.96,117.60,29.99,117.47,30.02,117.28,30.00,117.22,29.93,117.12,29.85,117.08,29.79,117.10,29.77,117.20,29.77,117.28,29.80,117.33,29.84,117.33,29.86,117.25,29.85,117.17,29.82,117.15,29.88,117.28,29.93,117.40,30.00,117.45
RZ_3605715_11739,null,null,151,0,4,29.94,117.45,29.89,117.42,29.91,117.45,29.99,117.50,30.05,117.53,30.01,117.47,30.01,117.42,30.04,117.38,29.98,117.50,29.86,117.62,29.77,117.62,29.77,117.50,29.76,117.35,29.75,117.35,29.77,117.50,29.81,117.67,29.85,117.85,29.84,117.85,29.82,117.83,29.81,117.70,29.79,117.55,29.82,117.50,29.86,117.53,29.88,117.65,29.86,117.67,29.85,117.60,29.88,117.47,29.89,117.42,29.88,117.45,29.89,117.50,29.91,117.55,29.94,117.62,29.95,117.70,29.95,117.70,29.95,117.67,29.93,117.78,29.90,117.90,29.88,118.03,29.90,117.97,29.91,117.92,29.93,118.08,29.94,118.25,29.95,118.45,29.99,118.45,30.04,118.53,30.10,118.60,30.12,118.65,30.09,118.62,30.07,118.60,30.10,118.53,30.11,118.45,30.12,118.28,30.12,118.17,30.16,118.25,30.20,118.38,30.16,118.45,30.10,118.35,30.02,118.47,30.02,118.67,30.04,118.72,30.07,118.62,30.12,118.50,30.20,118.58,30.23,118.65,30.15,118.72,30.05,118.67,29.93,118.60,29.90,118.58,29.91,118.60,29.94,118.65,29.95,118.62,29.94,118.58,29.93,118.53,29.99,118.50,30.09,118.53,30.19,118.53,30.12,118.47,30.02,118.50,29.91,118.55,29.93,118.65,29.93,118.70,29.93,118.75,29.90,118.80,29.89,118.78,29.93,118.70,29.98,118.65,30.05,118.65,30.07,118.72,30.06,118.78,30.04,118.72,30.04,118.62,30.06,118.58,30.11,118.65,30.12,118.75,30.12,118.72,30.11,118.60,30.12,118.45,30.14,118.45,30.05,118.45,29.94,118.42,29.95,118.38,30.09,118.35,30.18,118.38,30.15,118.38,30.10,118.40,30.07,118.17,30.05,117.95,30.02,117.92,30.01,118.15,30.00,118.38,29.99,118.35,29.96,118.28,30.00,118.28,30.02,118.33,30.06,118.17,30.00,117.97,29.96,117.90,30.01,118.10,30.11,118.33,30.15,118.50,30.09,118.58,30.02,118.65,30.02,118.67,30.02,118.65,30.04,118.62,30.04,118.58,30.04,118.53,30.02,118.65,30.02,118.83,30.01,119.05,30.00,119.10,30.00,119.03,30.00,118.88,30.00,118.62,30.01,118.55,30.07,118.38,30.14,118.30,30.19,118.33,30.16,118.53,30.11,118.67,30.07,118.72,30.07,118.72,30.05,118.80,30.04,118.85,30.06,118.85,30.15,118.83,30.23,118.83,30.24,118.80,30.20,118.83,30.15,118.88,30.12,118.85
RZ_3605715_11740,null,null,51,0,4,30.11,118.80,30.11,118.67,30.10,118.55,30.11,118.35,30.07,118.20,30.04,118.10,30.04,118.12,30.09,118.20,30.06,118.15,29.99,118.05,29.94,118.22,29.96,118.53,29.98,118.80,29.96,118.90,29.96,118.97,29.95,118.95,29.95,118.88,29.96,118.65,30.02,118.53,30.09,118.58,30.12,118.78,30.09,118.95,30.07,118.95,30.07,118.88,30.09,118.80,30.15,118.75,30.18,118.80,30.20,118.88,30.18,118.92,30.16,118.88,30.09,118.80,30.00,118.75,29.95,118.75,29.98,118.83,30.00,118.85,29.99,118.88,29.95,118.88,29.93,118.92,29.93,118.97,29.96,118.92,30.00,118.75,30.00,118.50,30.01,118.42,30.04,118.40,30.09,118.42,30.12,118.42,30.16,118.42,30.19,118.50,30.20,118.67,30.16,118.83,30.09,118.90
RZ_3605715_11741,null,null,49,0,4,30.02,118.90,30.02,118.78,30.02,118.62,30.02,118.45,30.02,118.40,30.02,118.35,30.01,118.38,29.99,118.47,29.96,118.53,29.96,118.55,29.98,118.55,29.99,118.47,30.02,118.42,30.07,118.25,30.18,118.15,30.19,118.10,30.16,118.25,30.15,118.58,30.18,118.83,30.19,119.03,30.14,119.05,30.11,118.95,30.15,118.47,30.20,117.78,30.27,117.28,30.36,116.83,30.31,116.50,30.25,115.53,30.14,114.83,29.99,113.60,29.84,112.80,29.74,111.60,29.61,110.20,29.39,108.72,29.14,107.45,29.00,106.20,28.95,105.22,28.98,103.50,28.99,102.35,28.94,100.50,28.85,99.10,28.84,97.58,28.98,96.05,29.07,94.62,29.14,92.90,29.18,91.42,29.26,89.70,29.26,88.28,29.30,86.65
RZ_3605715_11742,null,null,251,0,1,29.29,85.33,29.41,83.67,29.50,82.45,29.55,81.15,29.55,80.42,29.51,79.22,29.45,78.22,29.41,76.83,29.43,75.83,29.52,74.62,29.45,73.42,29.36,72.38,29.15,70.88,29.04,69.55,28.86,68.20,28.76,67.33,28.61,66.47,28.55,65.28,28.50,64.53,28.52,63.50,28.52,62.88,28.52,62.08,28.57,61.42,28.65,60.73,28.77,59.95,28.88,59.33,28.94,58.58,28.93,57.95,28.91,57.50,28.93,56.88,28.96,56.40,29.00,55.80,28.98,55.30,28.79,54.70,28.60,54.33,28.41,54.23,28.34,54.23,28.26,54.27,28.24,54.25,28.25,54.10,28.32,53.90,28.39,53.75,28.41,53.73,28.38,53.77,28.29,53.85,28.24,53.92,28.21,53.80,28.26,53.67,28.31,53.55,28.25,53.52,28.16,53.50,28.07,53.55,28.12,53.62,28.18,53.73,28.19,53.75,28.12,53.80,28.05,53.85,28.04,53.90,28.07,53.88,28.14,53.88,28.19,53.90,28.19,53.92,28.19,53.92,28.10,53.90,28.02,53.83,27.96,53.75,27.99,53.90,28.04,54.12,28.05,54.25,28.06,54.15,28.04,54.17,28.01,54.30,27.99,54.45,27.96,54.42,28.01,54.48,28.06,54.52,28.09,54.70,28.00,54.95,27.90,55.20,27.91,55.35,27.99,55.40,28.06,55.42,28.07,55.38,28.06,55.42,28.02,55.48,27.99,55.60,28.01,55.67,28.04,55.73,28.05,55.75,28.06,55.52,28.11,55.35,28.15,55.17,28.20,55.27,28.21,55.38,28.18,55.48,28.15,55.52,28.12,55.83,28.14,56.08,28.09,56.33,28.04,56.30,28.04,56.27,28.09,56.25,28.14,56.35,28.07,56.42,28.01,56.50,27.98,56.38,27.99,56.25,27.99,56.12,27.96,56.12,27.95,56.17,27.99,56.17,28.09,56.23,28.18,56.25,28.21,56.30,28.14,56.35,28.05,56.60,28.09,56.83,28.16,57.00,28.12,56.98,27.99,56.90,27.90,56.85,27.94,56.85,28.01,56.88,28.05,56.83,28.10,56.75,28.09,56.65,28.05,56.77,27.98,56.92,27.93,57.05,27.99,57.02,28.10,57.05,28.20,57.08,28.20,57.08,28.12,57.08,28.05,57.08,28.00,57.12,28.05,57.02,28.11,56.92,28.12,56.85,28.12,56.90,28.11,56.90,28.10,56.85,28.11,56.80,28.14,56.80,28.18,56.80,28.20,56.80,28.20,56.80,28.30,56.88,28.39,56.95,28.36,57.05,28.25,57.10,28.14,57.17,28.18,57.25,28.20,57.33,28.19,57.35,28.11,57.30,28.05,57.25,28.14,57.20,28.23,57.20,28.29,57.15,28.21,57.08,28.12,57.00,28.11,57.12,28.18,57.25,28.29,57.25,28.32,57.15,28.38,57.05,28.38,57.02,28.36,56.95,28.32,57.05,28.20,57.20,28.11,57.35,28.06,57.30,28.12,57.25,28.18,57.23,28.26,57.27,28.31,57.30,28.34,57.25,28.31,57.17,28.27,57.08,28.30,57.08,28.31,57.08,28.27,57.08,28.19,57.08,28.09,57.10,28.04,57.10,27.95,57.08,27.89,57.02,27.90,56.92,28.07,56.90,28.24,56.95,28.27,56.98,28.11,56.90,27.94,56.80,27.82,56.75,27.76,56.90,27.70,57.10,27.80,57.27,27.94,57.30,28.07,57.30,28.06,57.35,28.06,57.38,28.12,57.40,28.19,57.38,28.23,57.52,28.15,57.70,28.10,57.83,28.07,57.75,28.10,57.80,28.11,57.95,28.04,58.10,28.01,57.92,27.96,57.73,27.94,57.55,27.88,57.65,27.82,57.70,27.84,57.70,27.90,57.60,27.98,57.33,28.01,57.10,28.00,56.98,27.96,57.05,27.89,57.17,27.86,57.23,27.86,57.25,27.88,57.27,27.89,57.15,27.90,57.05,27.93,57.10,27.95,57.23,27.98,57.35,28.01,57.30,28.05,57.17,28.14,57.10,28.20,57.33,28.20,57.65,28.11,57.98,28.06,57.98,28.06,57.88,28.01,57.77,27.96,57.67,27.89,57.67,27.89,57.70,27.89,57.85,27.91,58.00,27.95,58.15,27.95,58.12,27.94,58.12,27.90,58.12,27.89,58.02,27.82,57.88
RZ_3605715_11743,null,null,50,0,1,27.79,57.73,27.85,57.70,27.98,57.73,28.10,57.75,28.18,57.75,28.20,57.85,28.21,57.98,28.18,58.12,28.16,58.25,28.16,58.40,28.16,58.50,28.14,58.55,28.05,58.45,27.99,58.15,27.96,57.85,27.99,57.65,27.89,57.45,27.79,57.23,27.52,56.95,27.24,56.83,26.98,56.55,26.77,56.30,26.65,56.15,26.48,55.77,26.38,55.25,26.25,54.40,26.01,53.80,25.77,53.35,25.69,53.02,25.76,52.70,25.60,52.27,25.38,52.05,25.16,51.95,25.21,51.48,25.26,51.02,25.31,50.60,25.31,50.65,25.44,50.67,25.61,50.73,25.79,50.75,25.84,50.80,25.84,50.83,25.86,50.58,25.90,50.15,25.93,49.70,25.93,49.42,25.90,49.35,25.86,49.40,25.80,49.48,25.75,49.27
RZ_3605715_11744,null,null,51,0,1,25.73,49.02,25.74,48.80,25.75,48.88,25.77,48.95,25.88,49.05,25.98,49.10,26.07,48.98,26.10,48.80,26.09,48.88,26.05,49.10,26.04,49.10,26.07,48.90,26.12,48.77,26.16,48.83,26.10,48.77,26.05,48.67,25.99,48.80,26.00,48.98,26.02,48.88,26.07,48.58,26.10,48.27,26.15,48.25,26.18,48.30,26.20,48.38,26.15,48.42,26.10,48.42,26.06,48.45,26.06,48.48,26.06,48.50,26.06,48.48,26.05,48.42,26.05,48.35,26.07,48.33,26.10,48.27,26.10,48.25,26.18,48.38,26.24,48.50,26.25,48.58,26.21,48.52,26.16,48.52,26.16,48.58,26.21,48.75,26.25,49.02,26.30,49.25,26.31,49.35,26.34,49.25,26.36,49.15,26.30,49.17,26.24,49.17,26.14,49.17,26.09,49.10
RZ_3605715_11745,null,null,49,0,1,26.06,49.12,26.10,49.25,26.12,49.33,26.12,49.33,26.11,49.25,26.12,49.12,26.15,49.10,26.15,49.08,26.14,49.10,26.11,49.10,26.07,49.17,26.05,49.27,26.05,49.48,26.11,49.62,26.18,49.67,26.20,49.65,26.23,49.67,26.24,49.73,26.26,49.77,26.27,49.77,26.31,49.75,26.34,49.73,26.36,49.67,26.35,49.75,26.41,49.85,26.48,49.95,26.50,49.95,26.46,49.90,26.43,49.85,26.44,49.80,26.44,49.75,26.43,49.80,26.43,49.85,26.44,49.92,26.46,49.92,26.49,49.92,26.50,49.90,26.46,49.90,26.41,49.92,26.35,49.95,26.35,49.85,26.40,49.65,26.45,49.42,26.39,49.33,26.31,49.35,26.29,49.45,26.35,49.52,26.40,49.58,26.41,49.52
RZ_3605715_11746,null,null,50,0,1,26.43,49.50,26.44,49.52,26.41,49.62,26.39,49.75,26.36,49.77,26.36,49.75,26.32,49.60,26.27,49.48,26.26,49.40,26.29,49.42,26.31,49.42,26.43,49.42,26.52,49.52,26.57,49.52,26.52,49.48,26.45,49.60,26.45,49.80,26.45,50.05,26.44,50.12,26.43,50.17,26.41,50.17,26.43,50.10,26.45,50.02,26.48,50.00,26.43,50.05,26.38,50.02,26.34,49.98,26.36,49.98,26.39,50.00,26.39,50.08,26.39,50.15,26.44,50.05,26.49,49.90,26.55,49.73,26.59,49.70,26.62,49.75,26.64,49.85,26.57,49.92,26.54,49.92,26.51,49.98,26.54,50.08,26.49,50.12,26.43,50.10,26.38,50.10,26.40,50.10,26.45,50.12,26.51,50.00,26.59,49.90,26.61,50.00,26.61,50.23
RZ_3605715_11747,null,null,50,0,1,26.57,50.50,26.57,50.58,26.57,50.67,26.61,50.73,26.65,50.58,26.66,50.40,26.62,50.30,26.55,50.38,26.50,50.45,26.54,50.48,26.61,50.50,26.69,50.50,26.68,50.48,26.68,50.42,26.66,50.38,26.71,50.38,26.77,50.50,26.85,50.65,26.86,50.75,26.88,50.73,26.86,50.55,26.73,50.33,26.59,50.12,26.45,50.12,26.51,50.25,26.60,50.40,26.69,50.52,26.69,50.52,26.71,50.50,26.74,50.42,26.76,50.38,26.73,50.30,26.65,50.23,26.56,50.30,26.62,50.48,26.71,50.67,26.79,50.65,26.79,50.62,26.79,50.55,26.82,50.50,26.82,50.45,26.82,50.40,26.71,50.48,26.61,50.55,26.50,50.73,26.50,50.80,26.54,50.77,26.59,50.62,26.70,50.62,26.77,50.85
RZ_3605715_11748,null,null,51,0,1,26.79,51.08,26.74,51.17,26.73,51.12,26.77,51.12,26.80,51.25,26.81,51.40,26.76,51.55,26.74,51.58,26.74,51.60,26.77,51.60,26.82,51.65,26.86,51.67,26.94,51.70,26.99,51.73,27.00,51.73,26.98,51.73,26.93,51.75,26.88,51.75,26.79,51.75,26.73,51.73,26.79,51.75,26.86,51.77,26.93,51.73,26.91,51.62,26.88,51.52,26.86,51.52,26.80,51.55,26.76,51.55,26.77,51.55,26.82,51.58,26.89,51.52,26.91,51.48,26.93,51.38,26.96,51.38,27.00,51.42,27.04,51.55,27.06,51.65,27.06,51.75,27.01,51.83,26.95,51.92,26.85,51.92,26.77,51.90,26.70,51.88,26.68,51.75,26.70,51.65,26.71,51.58,26.70,51.60,26.70,51.60,26.77,51.65,26.84,51.83,26.91,52.00
RZ_3605715_11749,null,null,49,0,1,26.90,52.20,26.91,52.25,26.94,52.23,26.96,52.17,26.96,52.12,26.96,52.15,26.98,52.15,26.99,52.08,26.99,52.00,26.98,51.95,26.98,51.95,26.93,51.88,26.88,51.85,26.81,51.92,26.81,52.02,26.80,52.08,26.80,52.08,26.85,52.10,26.93,52.12,26.99,52.17,26.99,52.23,26.98,52.27,26.96,52.33,26.96,52.35,27.02,52.35,27.11,52.33,27.18,52.30,27.12,52.25,27.06,52.27,27.10,52.33,27.16,52.35,27.24,52.35,27.24,52.33,27.24,52.33,27.24,52.30,27.23,52.33,27.21,52.35,27.18,52.40,27.12,52.45,27.07,52.50,27.06,52.55,27.07,52.55,27.09,52.55,27.07,52.50,27.06,52.50,27.05,52.45,27.04,52.40,27.01,52.33,26.99,52.27
RZ_3605715_11750,null,null,50,0,1,27.09,52.27,27.19,52.33,27.27,52.45,27.26,52.60,27.19,52.67,27.07,52.73,26.98,52.55,26.93,52.42,26.95,52.30,26.95,52.45,26.96,52.58,26.95,52.67,26.98,52.62,26.99,52.65,27.00,52.58,26.95,52.50,26.90,52.60,26.84,52.77,26.85,52.92,26.88,52.92,26.93,52.92,26.95,52.92,26.96,52.90,26.96,52.77,26.96,52.67,26.98,52.73,26.98,52.88,26.90,52.90,26.81,52.83,26.85,52.77,26.98,52.83,26.99,52.88,26.88,52.90,26.75,52.80,26.74,52.67,26.79,52.70,26.84,52.85,26.89,52.98,26.90,52.95,26.94,52.95,26.98,52.95,27.00,52.98,27.01,52.98,27.02,52.98,27.04,53.02,27.04,53.08,26.99,53.00,26.95,52.88,26.90,52.90,26.89,53.05
RZ_3605715_11751,null,null,50,0,1,26.89,53.12,26.89,53.10,26.91,53.10,26.94,53.10,26.96,53.08,26.98,52.98,26.98,52.95,26.96,53.15,26.96,53.38,26.96,53.60,26.89,53.58,26.80,53.52,26.75,53.52,26.89,53.58,27.02,53.60,27.11,53.62,27.10,53.62,27.09,53.67,27.06,53.73,27.04,53.75,26.95,53.83,26.85,53.90,26.80,53.98,26.81,53.90,26.84,53.88,26.84,53.83,26.82,53.83,26.80,53.90,26.82,53.98,26.86,54.02,26.84,53.88,26.76,53.73,26.69,53.58,26.71,53.58,26.77,53.60,26.84,53.62,26.89,53.65,26.90,53.70,26.90,53.88,26.90,54.00,26.89,54.12,26.89,54.15,26.88,54.17,26.84,54.20,26.79,54.17,26.75,54.25,26.77,54.40,26.80,54.55,26.84,54.60,26.86,54.60
RZ_3605715_11752,null,null,50,0,1,26.90,54.58,26.91,54.52,26.91,54.50,26.88,54.42,26.85,54.35,26.82,54.27,26.79,54.48,26.76,54.70,26.74,54.95,26.77,54.95,26.74,54.92,26.69,54.90,26.73,54.92,26.81,54.92,26.90,54.95,26.86,55.10,26.82,55.27,26.81,55.40,26.86,55.35,26.88,55.33,26.82,55.33,26.77,55.33,26.79,55.33,26.80,55.33,26.82,55.12,26.81,54.92,26.81,54.80,26.81,54.95,26.82,55.27,26.85,55.52,26.85,55.73,26.82,55.70,26.86,55.70,26.93,55.67,26.98,55.67,26.96,55.58,26.94,55.50,26.91,55.60,26.82,55.75,26.76,55.90,26.74,55.85,26.76,55.85,26.79,55.90,26.76,56.10,26.73,56.27,26.73,56.17,26.74,55.92,26.75,55.75,26.75,55.83,26.74,55.90
RZ_3605715_11753,null,null,50,0,1,26.74,55.98,26.73,56.08,26.73,56.10,26.74,56.12,26.77,56.08,26.79,56.05,26.80,55.95,26.79,55.85,26.76,56.02,26.73,56.27,26.71,56.30,26.79,56.08,26.84,55.92,26.88,56.10,26.85,56.25,26.80,56.30,26.77,56.27,26.75,56.15,26.76,56.05,26.76,55.98,26.76,56.12,26.80,56.25,26.82,56.38,26.85,56.45,26.82,56.55,26.81,56.60,26.75,56.65,26.71,56.67,26.66,56.65,26.66,56.67,26.71,56.70,26.75,56.75,26.79,56.77,26.79,56.80,26.76,56.67,26.70,56.55,26.62,56.45,26.56,56.45,26.59,56.48,26.62,56.48,26.65,56.62,26.65,56.73,26.68,56.85,26.71,56.85,26.75,56.77,26.74,56.67,26.70,56.80,26.64,57.00,26.60,57.25,26.61,57.27
RZ_3605715_11754,null,null,50,0,1,26.62,57.27,26.61,57.48,26.60,57.67,26.60,57.62,26.60,57.38,26.60,57.08,26.57,57.05,26.51,57.30,26.45,57.60,26.38,57.83,26.38,57.77,26.45,57.77,26.52,57.83,26.60,57.90,26.54,57.92,26.51,57.80,26.51,57.65,26.59,57.52,26.62,57.58,26.65,57.62,26.68,57.67,26.66,57.67,26.61,57.70,26.57,57.62,26.52,57.52,26.46,57.52,26.45,57.75,26.50,57.98,26.56,58.08,26.61,58.02,26.65,58.00,26.70,58.05,26.73,58.12,26.64,58.08,26.57,57.98,26.50,57.88,26.48,57.90,26.41,57.92,26.38,57.83,26.41,57.70,26.44,57.60,26.43,57.58,26.40,57.58,26.38,57.55,26.38,57.52,26.39,57.50,26.40,57.50,26.41,57.50,26.44,57.52,26.46,57.52
RZ_3605715_11755,null,null,52,0,1,26.45,57.67,26.44,57.85,26.43,58.02,26.46,58.05,26.50,57.95,26.52,57.83,26.50,57.85,26.46,58.05,26.41,58.23,26.38,58.25,26.46,58.38,26.57,58.50,26.54,58.58,26.40,58.50,26.27,58.45,26.25,58.40,26.24,58.38,26.26,58.45,26.31,58.52,26.36,58.58,26.36,58.58,26.38,58.40,26.34,58.17,26.30,58.00,26.29,58.02,26.31,58.12,26.34,58.17,26.31,58.15,26.30,58.10,26.39,58.08,26.49,58.12,26.59,58.17,26.57,58.27,26.52,58.35,26.49,58.42,26.49,58.42,26.52,58.45,26.57,58.38,26.59,58.30,26.60,58.20,26.60,58.20,26.59,58.17,26.56,58.20,26.54,58.27,26.52,58.35,26.51,58.40,26.49,58.45,26.45,58.50,26.43,58.55,26.40,58.55,26.56,58.60,26.71,58.60
RZ_3605715_11756,null,null,48,0,1,26.86,58.60,26.86,58.55,26.82,58.50,26.76,58.45,26.70,58.40,26.65,58.45,26.64,58.50,26.65,58.60,26.68,58.65,26.65,58.67,26.60,58.67,26.55,58.67,26.55,58.65,26.55,58.67,26.57,58.65,26.60,58.62,26.59,58.75,26.55,58.95,26.49,59.15,26.48,59.15,26.45,59.17,26.43,59.15,26.41,59.12,26.49,59.15,26.55,59.23,26.49,59.30,26.36,59.35,26.26,59.27,26.27,59.25,26.30,59.23,26.27,59.23,26.25,59.23,26.23,59.23,26.21,59.38,26.18,59.50,26.15,59.62,26.20,59.52,26.27,59.40,26.35,59.30,26.36,59.38,26.35,59.50,26.34,59.58,26.32,59.65,26.29,59.65,26.25,59.58,26.23,59.48,26.29,59.40,26.34,59.45
RZ_3605715_11757,null,null,50,0,1,26.40,59.38,26.41,59.30,26.44,59.20,26.41,59.23,26.39,59.42,26.36,59.60,26.34,59.73,26.35,59.62,26.36,59.58,26.40,59.75,26.40,59.92,26.39,60.05,26.35,59.90,26.30,59.77,26.26,59.67,26.21,59.65,26.19,59.70,26.12,59.75,26.09,59.77,26.15,59.75,26.24,59.73,26.31,59.80,26.31,59.83,26.30,59.85,26.29,59.92,26.27,60.02,26.29,60.12,26.30,60.20,26.27,60.27,26.23,60.33,26.19,60.27,26.20,60.23,26.24,60.20,26.25,60.17,26.26,60.15,26.31,60.12,26.36,60.15,26.41,60.20,26.41,60.23,26.41,60.25,26.41,60.33,26.44,60.40,26.48,60.42,26.54,60.35,26.56,60.27,26.52,60.20,26.46,60.15,26.36,60.10,26.32,60.08,26.27,60.17
RZ_3605715_11758,null,null,51,60,1,26.34,60.30,26.41,60.40,26.46,60.40,26.40,60.35,26.32,60.50,26.26,60.65,26.23,60.80,26.24,60.77,26.31,60.75,26.36,60.80,26.41,60.88,26.41,60.88,26.44,60.83,26.45,60.80,26.39,60.90,26.32,61.02,26.27,61.08,26.31,60.95,26.34,60.83,26.29,61.05,26.23,61.38,26.29,61.73,26.44,61.75,26.56,61.77,26.55,61.80,26.54,61.83,26.45,61.83,26.36,61.73,26.29,61.55,26.31,61.42,26.31,61.38,26.31,61.42,26.31,61.42,26.38,61.42,26.44,61.40,26.48,61.65,26.43,61.88,26.39,61.92,26.38,61.73,26.38,61.52,26.34,61.50,26.35,61.55,26.39,61.60,26.41,61.70,26.39,61.77,26.36,61.88,26.35,61.92,26.36,61.88,26.36,61.75,26.34,61.62,26.30,61.60
RZ_3605715_11759,null,null,49,0,1,26.24,61.88,26.20,62.20,26.20,62.35,26.21,62.23,26.24,62.15,26.24,62.23,26.24,62.25,26.27,62.20,26.35,62.05,26.45,61.92,26.49,61.95,26.50,62.08,26.45,62.23,26.44,62.23,26.44,62.15,26.48,62.10,26.51,62.00,26.54,61.98,26.50,61.92,26.46,61.88,26.43,62.00,26.41,62.12,26.40,62.27,26.41,62.33,26.40,62.38,26.39,62.42,26.36,62.48,26.35,62.50,26.35,62.55,26.39,62.60,26.41,62.70,26.43,62.77,26.39,62.88,26.36,62.88,26.35,62.90,26.34,62.88,26.31,62.88,26.30,62.83,26.31,62.80,26.34,62.77,26.36,62.83,26.40,62.85,26.44,62.90,26.45,62.88,26.46,62.85,26.48,62.80,26.45,62.75,26.38,62.70,26.30,62.77
RZ_3605715_11760,null,null,50,0,1,26.36,62.90,26.45,63.08,26.50,63.10,26.45,63.12,26.39,63.02,26.38,62.98,26.39,62.90,26.40,62.88,26.40,63.02,26.39,63.17,26.40,63.45,26.43,63.55,26.44,63.50,26.49,63.45,26.54,63.38,26.60,63.40,26.61,63.38,26.57,63.42,26.52,63.48,26.46,63.58,26.44,63.62,26.43,63.67,26.45,63.67,26.48,63.60,26.36,63.42,26.25,63.25,26.14,63.17,26.14,63.30,26.25,63.48,26.35,63.62,26.45,63.65,26.45,63.65,26.50,63.65,26.52,63.65,26.50,63.62,26.45,63.60,26.43,63.42,26.45,63.27,26.49,63.17,26.50,63.25,26.46,63.40,26.41,63.50,26.36,63.55,26.36,63.58,26.35,63.62,26.35,63.70,26.45,63.77,26.56,63.83,26.62,63.90,26.57,63.95
RZ_3605715_11761,null,null,52,0,1,26.51,64.08,26.51,64.17,26.46,64.25,26.43,64.25,26.40,64.22,26.39,64.15,26.39,64.08,26.38,64.03,26.35,64.05,26.31,64.05,26.29,64.05,26.30,64.08,26.31,64.12,26.35,63.98,26.36,63.80,26.38,63.60,26.36,63.62,26.44,63.83,26.50,64.03,26.57,64.20,26.59,64.12,26.60,64.05,26.64,64.00,26.65,64.00,26.60,63.85,26.54,63.73,26.41,63.62,26.34,63.73,26.27,63.85,26.30,64.00,26.30,64.05,26.26,64.03,26.21,64.00,26.27,64.00,26.36,64.00,26.44,64.05,26.36,64.03,26.31,64.00,26.25,64.08,26.23,64.15,26.19,64.22,26.24,64.10,26.32,64.03,26.43,63.88,26.43,63.80,26.41,63.70,26.40,63.67,26.41,63.75,26.41,63.80,26.39,63.85,26.35,64.08,26.32,64.30
RZ_3605715_11762,null,null,48,0,3,26.41,64.53,26.52,64.50,26.57,64.45,26.51,64.45,26.49,64.55,26.52,64.67,26.55,64.75,26.54,64.72,26.51,64.70,26.50,64.67,26.48,64.72,26.50,64.78,26.56,64.83,26.61,64.83,26.65,64.85,26.65,64.85,26.61,64.72,26.56,64.62,26.65,64.58,26.79,64.62,26.90,64.65,26.85,64.60,26.77,64.78,26.69,65.03,26.65,65.15,26.68,65.00,26.74,64.88,26.76,64.85,26.75,64.83,26.74,64.80,26.74,64.78,26.77,64.78,26.81,64.80,26.85,64.83,26.82,64.88,26.76,64.90,26.73,65.00,26.69,65.12,26.73,65.25,26.76,65.35,26.80,65.35,26.73,65.42,26.64,65.47,26.57,65.50,26.62,65.45,26.68,65.22,26.71,65.00,26.74,64.83
RZ_3605715_11763,null,null,50,0,3,26.77,64.78,26.82,64.75,26.77,64.85,26.73,65.00,26.65,65.10,26.65,65.08,26.64,65.15,26.65,65.25,26.61,65.35,26.57,65.30,26.54,65.22,26.54,65.20,26.52,65.22,26.54,65.22,26.64,65.30,26.74,65.35,26.84,65.33,26.84,65.30,26.84,65.30,26.82,65.30,26.84,65.28,26.88,65.33,26.90,65.35,26.90,65.35,26.90,65.22,26.93,65.20,26.95,65.03,27.00,64.92,27.05,64.88,27.11,65.05,27.15,65.28,27.19,65.45,27.14,65.50,27.07,65.53,27.01,65.55,27.01,65.55,27.01,65.58,27.06,65.62,27.10,65.70,27.10,65.78,27.07,65.80,27.04,65.85,27.04,65.90,27.04,65.97,27.01,66.00,27.00,66.05,26.96,66.10,26.95,66.17,26.94,66.28,26.93,66.35
RZ_3605715_11764,null,null,51,0,3,26.91,66.38,26.90,66.28,26.91,66.17,26.95,66.17,27.00,66.20,27.04,66.22,27.05,66.08,27.05,66.03,27.02,66.15,26.98,66.30,26.94,66.42,26.91,66.38,26.93,66.38,26.93,66.47,26.93,66.58,26.88,66.62,26.84,66.65,26.81,66.67,26.84,66.70,26.88,66.67,26.99,66.70,27.05,66.72,27.10,66.83,27.06,66.88,27.06,66.83,27.07,66.72,27.11,66.62,27.14,66.65,27.15,66.67,27.15,66.67,27.11,66.65,27.06,66.78,27.01,66.90,27.00,67.05,27.00,67.05,26.99,67.05,26.98,67.05,26.95,67.05,26.93,67.03,26.90,67.03,26.98,67.05,27.09,67.08,27.05,67.15,26.89,67.22,26.89,67.40,27.14,67.55,27.39,67.65,27.49,67.72,27.49,67.88,27.71,68.20,28.11,68.53
RZ_3605715_11765,null,null,49,0,3,28.73,69.00,29.45,69.38,30.41,70.08,31.36,70.58,32.55,71.20,33.66,71.95,34.88,72.88,35.80,73.67,36.71,74.17,37.50,74.60,38.40,75.40,39.02,76.17,39.79,76.97,40.49,77.55,41.17,78.25,41.75,79.00,42.33,79.90,43.15,80.53,43.73,81.30,44.30,81.85,44.73,82.38,45.36,82.97,45.74,84.05,46.23,85.50,46.70,86.65,47.29,87.70,47.65,88.42,48.08,89.12,48.45,90.08,48.91,90.95,49.33,91.92,49.67,92.20,50.12,92.42,50.51,92.95,50.85,93.80,51.09,94.92,51.21,95.72,51.40,96.20,51.48,96.42,51.59,96.50,51.67,96.85,51.74,97.33,51.75,97.83,51.71,98.05,51.67,98.10,51.64,98.08,51.61,98.33,51.59,98.60,51.56,98.85
RZ_3605715_11766,null,null,50,0,3,51.56,98.83,51.55,98.78,51.48,98.70,51.39,98.65,51.29,98.88,51.24,99.15,51.21,99.38,51.20,99.30,51.16,99.20,51.11,99.17,51.05,99.17,51.05,99.17,51.04,99.20,50.98,99.17,50.85,99.15,50.71,99.28,50.64,99.38,50.61,99.53,50.59,99.55,50.58,99.30,50.64,99.00,50.69,98.95,50.62,99.20,50.51,99.42,50.39,99.40,50.34,99.53,50.29,99.65,50.25,99.72,50.25,99.65,50.25,99.58,50.19,99.53,50.12,99.53,50.16,99.53,50.26,99.40,50.38,99.28,50.40,99.12,50.45,99.10,50.48,99.25,50.44,99.42,50.33,99.58,50.20,99.58,50.10,99.60,50.04,99.67,49.96,99.72,49.91,99.90,49.89,100.03,49.91,100.12,49.98,99.83,50.01,99.55,50.05,99.30
RZ_3605715_11767,null,null,51,0,3,50.04,99.30,50.01,99.33,49.99,99.35,49.92,99.35,49.88,99.25,49.83,99.12,49.79,99.17,49.76,99.35,49.79,99.55,49.85,99.55,49.91,99.47,49.91,99.40,49.89,99.38,49.84,99.38,49.80,99.30,49.77,99.22,49.76,99.17,49.73,99.17,49.73,99.22,49.73,99.17,49.76,99.15,49.79,99.28,49.77,99.40,49.73,99.50,49.76,99.45,49.83,99.40,49.88,99.22,49.85,99.12,49.77,99.20,49.70,99.33,49.70,99.45,49.77,99.40,49.75,99.30,49.67,99.22,49.64,99.45,49.69,99.75,49.66,100.08,49.59,100.10,49.60,100.17,49.70,100.20,49.79,100.20,49.81,100.17,49.76,100.10,49.73,100.00,49.67,99.80,49.69,99.65,49.69,99.53,49.69,99.50,49.67,99.50,49.64,99.65,49.61,99.85
RZ_3605715_11768,null,null,49,0,3,49.60,99.97,49.61,99.92,49.62,99.83,49.61,99.83,49.59,99.95,49.64,100.10,49.70,100.20,49.77,100.22,49.79,100.25,49.83,100.15,49.85,100.05,49.84,99.92,49.81,99.95,49.77,100.03,49.76,100.08,49.75,100.00,49.74,99.90,49.73,99.88,49.67,100.08,49.64,100.28,49.58,100.38,49.52,100.35,49.54,100.42,49.60,100.47,49.65,100.60,49.65,100.65,49.64,100.70,49.64,100.67,49.65,100.67,49.65,100.58,49.66,100.50,49.67,100.47,49.67,100.60,49.67,100.70,49.69,100.65,49.69,100.55,49.67,100.40,49.65,100.33,49.61,100.30,49.58,100.10,49.55,99.90,49.52,100.00,49.55,100.28,49.62,100.65,49.85,100.75,50.09,100.85,50.29,100.90,50.61,100.85,51.05,100.50
RZ_3605715_11769,null,null,51,0,3,51.76,100.17,52.41,99.17,53.10,98.45,53.86,97.65,55.02,97.15,56.10,96.67,57.30,95.80,58.12,95.20,59.26,94.30,60.31,93.42,61.31,92.28,62.30,91.17,63.00,90.30,63.73,88.92,64.29,87.80,64.89,86.33,65.40,85.42,65.67,84.12,66.00,83.08,66.41,81.47,66.92,80.17,67.54,78.75,68.04,77.75,68.67,76.85,69.05,75.80,69.69,74.85,70.06,73.17,70.56,71.33,70.79,69.50,71.17,68.12,71.42,66.78,71.75,65.45,71.94,63.52,72.14,62.20,72.25,60.58,72.31,59.73,72.41,58.48,72.51,57.67,72.65,56.40,72.74,55.67,72.86,54.65,72.97,54.17,73.04,53.33,72.96,52.75,72.86,52.12,72.71,51.83,72.71,51.20,72.83,50.50,72.97,49.77,72.95,49.52,72.83,49.23
RZ_3605715_11770,null,null,49,0,3,72.67,48.92,72.62,48.55,72.61,48.08,72.62,47.58,72.67,47.17,72.69,46.98,72.61,46.92,72.53,46.90,72.40,46.95,72.35,47.00,72.30,47.02,72.19,46.98,72.10,46.92,72.03,46.88,72.01,47.00,71.99,47.12,71.95,47.05,71.89,46.83,71.84,46.77,71.75,46.98,71.71,46.95,71.69,46.75,71.70,46.65,71.72,46.83,71.67,46.98,71.61,47.02,71.55,47.08,71.55,47.05,71.59,47.02,71.60,47.27,71.59,47.62,71.50,48.02,71.44,48.08,71.38,48.10,71.38,47.98,71.36,47.88,71.34,47.85,71.33,47.98,71.30,48.10,71.28,48.17,71.25,48.23,71.24,48.30,71.24,48.38,71.22,48.45,71.22,48.48,71.22,48.62,71.20,48.73,71.19,48.83,71.25,48.80
RZ_3605715_11771,null,null,50,0,3,71.33,48.77,71.33,48.73,71.26,48.73,71.19,48.73,71.22,48.75,71.26,48.80,71.30,48.85,71.29,48.90,71.28,49.02,71.25,49.15,71.22,49.25,71.20,49.23,71.16,49.23,71.20,49.30,71.21,49.40,71.24,49.50,71.24,49.50,71.21,49.50,71.19,49.52,71.15,49.60,71.14,49.67,71.14,49.67,71.15,49.77,71.17,49.85,71.15,49.92,71.11,49.95,71.11,50.00,71.12,50.05,71.14,50.05,71.09,50.02,71.05,49.95,71.04,49.88,71.01,49.92,70.99,50.08,71.00,50.27,71.05,50.33,71.10,50.38,71.10,50.35,71.10,50.33,71.10,50.25,71.10,50.17,71.11,50.25,71.12,50.33,71.11,50.30,71.10,50.17,71.14,50.08,71.20,50.02,71.17,50.10,71.10,50.38,71.06,50.58
RZ_3605715_11772,null,null,51,0,3,71.08,50.67,71.09,50.62,71.09,50.77,71.15,50.92,71.21,50.92,71.20,50.88,71.15,50.85,71.08,50.98,71.06,50.98,71.05,51.00,71.06,51.00,71.01,51.00,70.96,51.00,70.95,50.95,70.99,50.92,71.04,50.90,71.08,51.00,71.04,51.17,70.97,51.27,70.89,51.25,70.86,51.17,70.92,51.15,71.01,51.12,71.10,51.10,71.12,51.05,71.16,51.05,71.20,51.10,71.16,51.15,71.10,51.20,71.11,51.20,71.20,51.10,71.20,50.95,71.12,50.80,71.04,51.05,71.03,51.38,71.03,51.62,71.09,51.55,71.14,51.48,71.21,51.45,71.22,51.45,71.21,51.40,71.19,51.38,71.15,51.50,71.12,51.70,71.10,51.90,71.12,51.73,71.16,51.55,71.21,51.38,71.24,51.35,71.24,51.38,71.22,51.45
RZ_3605715_11773,null,null,49,0,3,71.22,51.42,71.24,51.38,71.26,51.38,71.26,51.48,71.24,51.67,71.20,51.77,71.17,51.85,71.14,51.90,71.14,51.95,71.16,51.88,71.19,51.73,71.19,51.65,71.17,51.70,71.21,51.75,71.24,51.70,71.20,51.67,71.12,51.65,71.10,51.70,71.11,51.88,71.11,52.05,71.06,52.17,71.06,51.95,71.08,51.73,71.11,51.65,71.12,51.92,71.12,52.20,71.14,52.30,71.14,52.27,71.19,52.25,71.24,52.12,71.22,52.00,71.16,51.95,71.11,52.05,71.12,52.15,71.12,52.15,71.12,52.15,71.10,52.12,71.09,52.12,71.09,52.00,71.17,51.88,71.25,51.88,71.26,52.17,71.20,52.48,71.14,52.50,71.15,52.35,71.15,52.25,71.15,52.35,71.15,52.40,71.14,52.27
RZ_3605715_11774,null,null,50,0,3,71.11,52.15,71.12,52.20,71.16,52.38,71.20,52.55,71.20,52.58,71.21,52.62,71.19,52.70,71.16,52.73,71.20,52.70,71.25,52.62,71.25,52.52,71.21,52.45,71.12,52.40,71.08,52.40,71.00,52.52,70.97,52.77,70.97,53.02,71.03,53.15,71.08,53.15,71.10,53.12,71.14,53.08,71.19,52.95,71.22,52.88,71.20,52.73,71.16,52.67,71.25,52.73,71.34,52.88,71.41,53.00,71.40,52.92,71.40,52.83,71.41,52.92,71.42,53.10,71.36,53.12,71.29,52.98,71.21,52.83,71.19,52.83,71.15,52.88,71.10,52.92,71.09,52.98,71.10,53.00,71.11,53.12,71.14,53.25,71.15,53.35,71.16,53.33,71.22,53.30,71.29,53.33,71.33,53.33,71.31,53.40,71.28,53.48,71.25,53.58
RZ_3605715_11775,null,null,50,0,3,71.22,53.60,71.19,53.70,71.15,53.80,71.19,53.90,71.28,53.92,71.36,53.80,71.38,53.65,71.39,53.52,71.36,53.55,71.34,53.60,71.30,53.65,71.33,53.77,71.41,53.88,71.51,53.83,71.54,53.67,71.47,53.67,71.41,53.83,71.39,54.00,71.38,54.00,71.39,54.05,71.41,54.08,71.41,54.08,71.39,54.02,71.35,54.00,71.36,54.00,71.39,54.05,71.44,54.17,71.47,54.30,71.51,54.40,71.51,54.20,71.50,54.00,71.53,53.85,71.51,53.90,71.50,54.05,71.46,54.17,71.44,54.27,71.45,54.20,71.47,54.05,71.50,53.92,71.49,54.08,71.47,54.30,71.45,54.52,71.49,54.52,71.53,54.55,71.56,54.55,71.54,54.52,71.51,54.55,71.50,54.58,71.51,54.62,71.53,54.65
RZ_3605715_11776,null,null,50,0,3,71.53,54.55,71.54,54.48,71.55,54.42,71.55,54.55,71.54,54.60,71.53,54.55,71.53,54.48,71.53,54.40,71.53,54.42,71.54,54.50,71.54,54.58,71.58,54.67,71.61,54.67,71.65,54.50,71.65,54.33,71.64,54.20,71.65,54.23,71.65,54.27,71.65,54.25,71.66,54.23,71.62,54.35,71.60,54.50,71.59,54.60,71.60,54.58,71.60,54.55,71.60,54.55,71.60,54.55,71.60,54.45,71.55,54.35,71.49,54.35,71.44,54.42,71.42,54.52,71.53,54.60,71.61,54.67,71.71,54.77,71.72,54.77,71.65,54.75,71.55,54.70,71.45,54.73,71.47,54.77,71.55,54.88,71.62,54.92,71.62,54.98,71.59,54.95,71.59,54.90,71.62,54.85,71.67,54.83,71.67,54.88,71.66,55.10,71.60,55.33
RZ_3605715_11777,null,null,50,0,3,71.54,55.58,71.51,55.67,71.56,55.52,71.59,55.27,71.59,55.15,71.58,55.30,71.60,55.45,71.64,55.33,71.67,55.17,71.71,55.33,71.75,55.60,71.76,55.83,71.75,55.80,71.72,55.75,71.70,55.73,71.70,55.70,71.71,55.70,71.72,55.70,71.72,55.60,71.72,55.50,71.74,55.42,71.72,55.48,71.70,55.50,71.67,55.52,71.69,55.55,71.74,55.58,71.78,55.62,71.79,55.77,71.76,55.92,71.76,56.17,71.76,56.27,71.78,56.38,71.78,56.35,71.78,56.35,71.79,56.35,71.74,56.38,71.67,56.40,71.64,56.48,71.71,56.55,71.79,56.60,71.79,56.75,71.74,56.88,71.70,56.88,71.71,56.75,71.76,56.62,71.79,56.58,71.83,56.52,71.81,56.45,71.80,56.45,71.75,56.62
RZ_3605715_11778,null,null,51,0,3,71.66,56.83,71.58,56.98,71.65,56.95,71.76,56.95,71.83,57.00,71.78,57.05,71.71,57.08,71.75,57.12,71.83,57.15,71.90,57.10,71.94,57.05,71.94,57.05,71.80,57.08,71.67,57.17,71.58,57.23,71.64,57.27,71.75,57.25,71.84,57.23,71.88,57.23,71.91,57.23,71.94,57.23,71.99,57.17,72.00,57.12,72.03,57.15,72.04,57.27,71.99,57.42,71.94,57.30,71.90,57.15,71.91,56.98,71.94,57.00,72.03,57.02,72.11,57.25,72.10,57.48,72.05,57.77,72.00,57.95,72.03,58.12,72.01,58.23,72.00,58.25,71.99,58.30,72.01,58.30,72.06,58.30,72.11,58.30,72.08,58.40,71.99,58.88,71.86,59.38,71.81,59.80,71.78,59.95,71.62,60.12,71.45,60.25,71.09,60.58,70.78,61.35
RZ_3605715_11779,null,null,49,0,3,70.34,62.50,70.06,63.55,69.70,64.45,69.45,65.42,69.12,66.22,68.96,66.88,68.46,67.72,67.94,69.15,67.20,70.38,66.65,71.85,66.03,72.72,65.54,74.25,65.12,75.28,64.60,76.95,64.14,78.05,63.60,79.75,63.27,80.90,62.88,83.25,62.52,84.70,62.24,86.88,61.80,88.30,61.39,90.05,60.91,91.35,60.62,92.80,60.36,94.45,60.10,96.05,59.85,97.40,59.41,98.55,59.06,100.53,58.77,102.08,58.67,104.10,58.46,105.58,58.20,107.45,57.95,108.97,57.84,110.78,57.70,112.40,57.58,113.95,57.61,114.92,57.66,116.50,57.73,117.70,57.65,118.95,57.59,119.85,57.48,121.50,57.39,123.00,57.31,124.08,57.16,125.00,56.98,126.42,56.79,127.88,56.71,129.10
RZ_3605715_11780,null,null,50,0,3,56.60,129.60,56.49,130.15,56.31,131.00,56.20,131.82,56.06,133.12,55.95,133.62,55.81,134.75,55.73,135.40,55.69,136.22,55.73,136.62,55.83,137.82,55.92,138.82,56.02,139.93,56.11,140.22,56.21,140.28,56.27,139.68,56.30,139.07,56.31,138.80,56.31,138.90,56.29,139.03,56.27,139.15,56.26,139.28,56.24,139.43,56.23,139.53,56.21,139.62,56.24,139.68,56.29,139.62,56.33,139.55,56.23,139.43,56.12,139.38,56.10,139.32,56.19,139.18,56.29,139.05,56.34,138.90,56.39,138.90,56.41,138.93,56.39,138.95,56.36,138.65,56.35,138.25,56.38,137.88,56.39,137.80,56.39,137.68,56.39,137.53,56.38,137.45,56.39,137.53,56.41,137.60,56.45,137.62,56.58,137.35,56.66,137.05,56.75,136.82
RZ_3605715_11781,null,null,51,0,3,56.73,136.93,56.66,136.47,56.61,135.97,56.55,135.57,56.50,136.00,56.46,136.40,56.44,136.60,56.41,136.50,56.40,136.40,56.39,136.45,56.39,136.53,56.40,136.35,56.42,135.70,56.44,135.07,56.45,135.07,56.46,135.40,56.48,135.80,56.48,135.88,56.46,135.75,56.41,135.50,56.31,135.28,56.25,135.12,56.30,135.03,56.40,134.88,56.44,134.78,56.40,134.68,56.34,134.55,56.34,134.40,56.36,134.28,56.40,134.18,56.45,134.18,56.45,134.10,56.45,134.00,56.42,133.90,56.40,133.88,56.39,133.93,56.39,134.05,56.39,134.15,56.35,134.20,56.31,134.05,56.35,133.90,56.42,133.95,56.51,134.18,56.50,134.57,56.50,134.75,56.50,134.90,56.46,134.78,56.45,134.62,56.46,134.47,56.50,134.38,56.51,134.40
RZ_3605715_11782,null,null,50,0,3,56.49,134.40,56.45,134.45,56.42,134.45,56.38,134.55,56.34,134.65,56.30,134.72,56.29,134.72,56.33,134.70,56.36,134.70,56.41,134.70,56.42,134.70,56.42,134.72,56.46,134.62,56.51,134.43,56.56,134.20,56.65,134.07,56.71,134.05,56.65,134.38,56.54,134.70,56.44,134.88,56.44,134.75,56.41,134.68,56.39,134.78,56.38,134.78,56.41,134.78,56.46,134.78,56.49,134.75,56.51,134.68,56.50,134.57,56.49,134.68,56.52,134.78,56.60,134.95,56.64,134.97,56.61,134.80,56.59,134.57,56.58,134.75,56.60,135.15,56.61,135.62,56.60,135.70,56.65,135.80,56.70,135.85,56.77,135.32,56.79,134.65,56.73,133.97,56.65,134.18,56.61,134.47,56.64,134.78,56.66,134.78,56.65,134.62,56.62,134.47
RZ_3605715_11783,null,null,51,0,3,56.55,134.57,56.48,134.82,56.39,135.32,56.42,135.45,56.50,135.53,56.59,135.45,56.59,135.47,56.60,135.18,56.61,134.75,56.65,134.57,56.69,134.80,56.71,135.10,56.73,135.18,56.73,135.12,56.75,134.97,56.77,134.78,56.81,134.68,56.84,134.57,56.81,134.53,56.70,134.68,56.61,134.80,56.60,134.93,56.64,134.78,56.64,134.68,56.60,134.60,56.55,134.75,56.52,135.05,56.52,135.38,56.50,135.47,56.49,135.43,56.49,135.18,56.52,134.97,56.56,134.90,56.56,135.03,56.55,135.12,56.49,135.35,56.44,135.55,56.40,135.78,56.44,135.72,56.52,135.68,56.56,135.65,56.55,135.65,56.52,135.65,56.54,135.82,56.51,136.00,56.48,136.15,56.45,136.10,56.48,135.95,56.51,135.82,56.52,135.78,56.56,135.82
RZ_3605715_11784,null,null,50,0,3,56.61,135.90,56.65,135.93,56.65,135.93,56.65,135.93,56.65,135.88,56.65,135.80,56.65,135.75,56.67,135.85,56.70,135.95,56.71,136.05,56.69,136.05,56.66,136.03,56.66,135.97,56.66,135.95,56.62,135.97,56.58,136.03,56.52,136.05,56.51,136.22,56.52,136.40,56.52,136.57,56.52,136.60,56.52,136.62,56.54,136.65,56.54,136.65,56.54,136.60,56.58,136.55,56.66,136.47,56.75,136.40,56.77,136.30,56.79,136.22,56.83,136.35,56.86,136.55,56.85,136.78,56.80,136.78,56.71,136.72,56.67,136.68,56.62,136.65,56.62,136.62,56.67,136.60,56.71,136.57,56.74,136.55,56.74,136.60,56.73,136.65,56.77,136.70,56.83,136.72,56.84,136.78,56.79,136.80,56.73,136.80,56.70,136.78,56.71,136.75
RZ_3605715_11785,null,null,50,0,3,56.75,136.75,56.81,136.75,56.84,136.70,56.83,136.68,56.80,137.03,56.77,137.38,56.77,137.53,56.77,137.32,56.77,137.10,56.75,137.10,56.71,137.12,56.66,137.20,56.64,137.25,56.69,137.40,56.74,137.50,56.80,137.55,56.83,137.35,56.81,137.18,56.77,137.03,56.73,137.12,56.73,137.22,56.69,137.30,56.66,137.22,56.65,137.18,56.65,137.10,56.64,137.03,56.62,136.95,56.65,137.00,56.69,137.15,56.73,137.30,56.76,137.30,56.77,137.30,56.79,137.30,56.80,137.43,56.83,137.55,56.71,137.72,56.55,137.75,56.44,137.78,56.46,137.75,56.50,137.75,56.50,137.75,56.50,137.78,56.50,137.78,56.50,137.72,56.60,137.55,56.71,137.40,56.80,137.55,56.76,137.85,56.74,138.07,56.73,137.97
RZ_3605715_11786,null,null,51,0,3,56.71,137.90,56.70,137.85,56.70,137.90,56.69,138.00,56.67,138.07,56.67,138.07,56.66,138.03,56.65,138.03,56.64,137.85,56.61,137.68,56.60,137.68,56.60,137.88,56.59,138.07,56.58,138.12,56.56,138.15,56.58,138.07,56.59,137.95,56.60,137.82,56.61,137.80,56.61,137.80,56.62,137.88,56.69,137.97,56.74,138.05,56.81,138.10,56.85,138.03,56.83,137.93,56.76,137.90,56.75,138.00,56.80,138.07,56.76,138.10,56.66,138.15,56.56,138.28,56.55,138.47,56.55,138.57,56.55,138.68,56.62,138.68,56.70,138.62,56.77,138.57,56.77,138.53,56.75,138.50,56.71,138.50,56.71,138.53,56.74,138.45,56.75,138.35,56.74,138.38,56.67,138.62,56.65,138.82,56.64,138.93,56.69,138.90,56.70,138.95,56.70,138.97
RZ_3605715_11787,null,null,49,0,3,56.73,138.97,56.75,139.05,56.77,139.15,56.77,139.25,56.77,139.12,56.79,139.00,56.80,138.88,56.80,138.88,56.81,138.95,56.81,139.05,56.83,139.15,56.81,139.18,56.81,139.12,56.83,139.05,56.83,139.03,56.81,139.10,56.80,139.15,56.80,139.20,56.84,139.22,56.90,139.32,56.96,139.45,56.96,139.70,56.91,139.85,56.83,139.97,56.76,139.97,56.74,139.95,56.74,139.95,56.75,139.93,56.76,139.95,56.76,140.00,56.85,140.07,56.95,139.97,57.08,139.90,57.09,139.85,57.02,140.00,56.95,140.12,56.89,140.15,56.88,140.12,56.84,140.12,56.81,140.18,56.80,140.32,56.79,140.43,56.81,140.50,56.84,140.68,56.85,140.82,56.79,140.97,56.77,140.97,56.70,140.93,56.65,140.88
RZ_3605715_11788,null,null,50,0,3,56.69,140.78,56.79,140.75,56.86,140.82,56.94,140.90,57.01,141.03,57.08,141.05,57.08,140.95,57.06,140.85,57.01,140.65,56.95,140.60,56.94,140.62,56.99,140.72,57.00,141.00,56.96,141.15,57.00,141.15,57.09,140.88,57.20,140.60,57.21,140.82,57.19,141.05,57.16,141.18,57.11,140.93,57.10,140.95,57.09,141.18,57.10,141.38,57.15,141.43,57.19,141.43,57.12,141.50,57.01,141.55,56.94,141.55,57.00,141.45,57.08,141.47,57.09,141.57,57.09,141.68,57.05,141.68,57.05,141.70,57.05,141.70,57.01,141.72,56.98,141.85,56.98,141.97,57.01,142.00,57.06,141.90,57.08,141.80,57.10,141.97,57.10,142.20,57.09,142.28,57.09,142.15,57.10,142.03,57.11,142.05,57.14,142.10,57.17,142.10
RZ_3605715_11789,null,null,51,0,3,57.19,142.00,57.17,141.88,57.19,141.53,57.23,141.22,57.26,140.97,57.26,140.97,57.25,140.97,57.24,140.97,57.23,141.07,57.21,141.25,57.21,141.43,57.23,141.53,57.23,141.55,57.21,141.30,57.20,141.05,57.17,141.18,57.17,141.57,57.11,142.05,57.05,142.10,56.99,141.82,57.04,141.47,57.12,141.32,57.20,141.50,57.23,141.38,57.24,141.07,57.24,140.80,57.23,140.88,57.21,141.03,57.19,141.25,57.17,141.38,57.16,141.43,57.20,141.60,57.25,141.78,57.31,142.05,57.34,142.15,57.34,142.07,57.29,141.80,57.24,141.35,57.21,141.05,57.20,141.18,57.15,141.45,57.09,141.72,57.05,141.70,57.04,141.70,57.05,141.70,57.06,141.72,57.12,141.45,57.16,141.15,57.19,141.00,57.17,141.43,57.19,141.88
RZ_3605715_11790,null,null,50,0,3,57.21,142.05,57.20,141.90,57.19,141.72,57.15,141.82,57.12,141.97,57.11,142.12,57.11,142.18,57.11,142.15,57.12,142.15,57.14,142.03,57.16,141.93,57.19,141.78,57.23,141.78,57.25,141.65,57.23,141.47,57.20,141.28,57.20,141.22,57.25,141.30,57.30,141.53,57.29,141.78,57.27,141.97,57.26,141.97,57.25,141.85,57.25,141.72,57.24,142.03,57.21,142.40,57.15,142.25,57.11,141.72,57.09,141.20,57.10,141.28,57.11,141.40,57.12,141.50,57.06,141.62,57.00,141.70,56.98,141.88,56.98,142.03,56.98,142.25,56.92,142.30,56.89,142.32,56.92,142.22,56.99,141.95,57.04,141.70,57.05,141.45,57.08,141.38,57.12,141.15,57.19,140.97,57.25,140.80,57.30,140.82,57.27,140.85,57.27,140.88
RZ_3605715_11791,null,null,50,0,3,57.26,141.00,57.27,141.22,57.17,141.45,57.09,141.70,57.00,141.82,56.96,141.95,56.94,141.95,56.94,141.95,57.00,141.90,57.08,141.88,57.14,141.85,57.12,141.85,57.12,141.82,57.14,141.88,57.12,141.95,57.12,141.93,57.10,141.78,57.09,141.88,57.12,142.03,57.17,142.28,57.29,141.68,57.35,141.10,57.39,140.62,57.39,140.70,57.36,140.78,57.35,140.82,57.38,141.03,57.41,141.20,57.45,141.40,57.44,141.60,57.41,141.80,57.35,142.07,57.30,142.25,57.26,142.45,57.24,142.47,57.16,142.43,57.11,142.32,57.09,142.07,57.10,141.90,57.12,141.78,57.15,141.80,57.17,141.82,57.20,141.80,57.24,141.72,57.26,141.65,57.27,141.60,57.25,141.60,57.34,141.57,57.44,141.57,57.42,141.57
RZ_3605715_11792,null,null,50,0,3,57.31,141.72,57.20,141.90,57.16,142.15,57.23,142.25,57.30,142.22,57.42,142.12,57.48,142.03,57.42,141.95,57.33,141.90,57.23,141.93,57.23,142.00,57.23,141.93,57.24,141.78,57.24,141.62,57.27,141.68,57.31,141.68,57.33,141.62,57.30,141.65,57.26,141.65,57.25,141.60,57.27,141.47,57.34,141.43,57.39,141.43,57.40,141.40,57.38,141.45,57.35,141.55,57.33,141.62,57.30,141.68,57.26,141.88,57.23,142.10,57.20,142.20,57.20,142.07,57.25,141.97,57.29,141.97,57.34,141.97,57.35,141.95,57.36,141.88,57.38,141.80,57.40,141.65,57.40,141.55,57.40,141.43,57.41,141.40,57.40,141.70,57.41,142.05,57.44,142.22,57.45,142.05,57.41,141.88,57.39,141.78,57.40,141.72,57.45,141.70
RZ_3605715_11793,null,null,51,0,3,57.52,141.78,57.60,141.72,57.61,141.65,57.59,141.55,57.56,141.53,57.58,141.80,57.58,142.10,57.51,142.20,57.46,142.00,57.42,141.82,57.49,141.85,57.52,141.95,57.55,142.00,57.55,142.00,57.58,141.70,57.59,141.40,57.58,141.62,57.52,142.07,57.50,142.30,57.52,142.05,57.58,141.90,57.61,141.93,57.62,141.97,57.58,141.97,57.51,142.05,57.51,142.12,57.60,142.15,57.69,142.15,57.64,142.15,57.56,142.12,57.49,142.05,57.49,142.03,57.48,142.00,57.49,142.03,57.51,141.97,57.56,141.95,57.58,142.00,57.60,142.07,57.59,142.15,57.52,142.07,57.44,142.05,57.49,142.03,57.59,142.07,57.67,142.07,57.56,142.05,57.46,142.00,57.46,141.90,57.55,141.78,57.64,141.70,57.65,141.65,57.65,141.62
RZ_3605715_11794,null,null,200,0,3,57.65,141.60,57.66,141.55,57.67,141.47,57.67,141.40,57.66,141.38,57.66,141.38,57.66,141.40,57.66,141.47,57.67,141.45,57.67,141.43,57.67,141.38,57.65,141.40,57.62,141.60,57.59,141.78,57.61,141.97,57.66,142.00,57.71,142.10,57.73,142.22,57.69,142.03,57.60,141.75,57.51,141.35,57.42,141.30,57.40,141.30,57.39,141.55,57.41,141.80,57.44,142.00,57.46,142.00,57.46,141.97,57.46,141.93,57.46,141.78,57.45,141.65,57.42,141.70,57.42,141.82,57.44,142.00,57.45,142.00,57.41,141.97,57.38,142.00,57.36,142.00,57.40,142.05,57.42,142.00,57.44,141.95,57.49,141.90,57.54,141.90,57.60,141.93,57.60,141.93,57.61,141.90,57.62,141.97,57.61,142.12,57.58,142.25,57.52,142.40,57.50,142.55,57.48,142.72,57.46,142.78,57.44,142.80,57.44,142.55,57.49,142.30,57.55,142.05,57.60,142.15,57.62,142.30,57.65,142.45,57.66,142.22,57.65,142.03,57.61,142.05,57.54,142.30,57.49,142.55,57.60,142.53,57.74,142.47,57.75,142.40,57.61,142.35,57.44,142.07,57.30,141.80,57.15,141.70,56.98,141.85,56.83,142.03,56.27,142.38,55.74,142.72,55.14,143.07,54.65,143.03,54.16,142.93,53.49,142.78,53.04,142.62,52.56,142.53,52.19,142.57,51.88,142.72,51.36,143.18,50.94,143.55,50.42,144.05,50.01,144.62,49.62,145.28,49.15,145.75,48.81,146.25,48.33,146.93,48.05,147.57,47.52,147.78,47.10,147.75,46.59,148.00,46.25,148.28,46.02,148.53,45.86,148.47,45.61,148.82,45.42,149.32,45.27,149.90,45.25,150.10,45.17,150.20,45.10,150.20,45.17,150.22,45.29,150.25,45.41,150.20,45.42,150.12,45.45,150.07,45.50,150.30,45.54,150.53,45.58,150.80,45.58,150.97,45.50,151.12,45.42,151.12,45.35,150.95,45.39,150.68,45.41,150.50,45.49,150.38,45.52,150.38,45.54,150.55,45.49,150.75,45.45,150.93,45.44,150.88,45.44,150.78,45.42,150.70,45.40,150.65,45.38,150.62,45.35,150.60,45.31,150.72,45.26,150.88,45.24,151.25,45.23,151.47,45.19,151.47,45.15,151.25,45.19,151.07,45.34,151.15,45.48,151.22,45.50,151.10,45.44,150.95,45.35,150.88,45.33,150.95,45.34,151.03,45.40,150.97,45.48,150.90,45.52,150.85,45.46,150.85,45.41,150.85,45.45,151.05,45.55,151.25,45.65,151.32,45.66,151.20,45.70,151.10,45.73,151.10,45.75,151.10,45.74,151.12,45.74,151.10,45.77,151.05,45.81,150.97,45.76,150.93,45.69,150.88,45.61,150.80,45.62,150.70,45.70,150.78,45.76,150.95,45.84,151.12,45.88,150.93,45.86,150.72,45.81,150.68,45.73,150.82,45.69,150.97,45.65,150.97,45.64,150.97,45.61,150.97,45.61,150.85,45.62,150.78,45.73,150.68,45.81,150.72,45.90,150.78,45.90,150.80,45.92,150.80,45.94,150.85,45.94,150.90,45.95,150.95,45.96,151.00,45.91,151.10,45.85,151.22,45.79,151.30,45.77,151.32,45.80,151.35,45.84,151.35,45.89,151.38,45.90,151.25,45.91,151.12,45.91,150.97,45.90,150.97,45.90,150.90,45.90,150.82,45.85,150.90
RZ_3605715_11795,null,null,49,0,3,45.79,151.05,45.71,151.20,45.70,151.20,45.67,151.20,45.67,151.22,45.69,151.18,45.71,151.10,45.75,151.03,45.79,151.00,45.81,151.03,45.84,151.03,45.90,151.03,45.96,151.07,46.00,151.15,45.94,151.05,45.94,150.90,45.98,150.68,46.00,150.60,45.98,150.53,45.96,150.55,45.99,150.50,46.01,150.47,46.00,150.75,45.99,151.07,46.00,151.15,46.06,150.93,46.09,150.90,46.04,151.15,45.98,151.38,45.99,151.43,46.06,151.43,46.06,151.43,45.98,151.40,45.89,151.40,45.89,151.40,45.94,151.25,45.99,151.10,46.01,151.30,46.05,151.68,46.09,152.05,46.17,152.10,46.20,152.10,46.11,152.07,46.00,152.00,45.90,151.45,45.90,150.95,45.91,150.80,45.94,151.12,45.96,151.45
RZ_3605715_11796,null,null,50,0,3,45.98,151.55,45.98,151.60,45.94,151.65,45.91,151.65,46.00,151.70,46.11,151.78,46.21,151.80,46.21,151.85,46.23,151.88,46.24,151.93,46.23,151.93,46.20,151.78,46.15,151.62,46.12,151.47,46.11,151.47,46.12,151.47,46.15,151.50,46.16,151.43,46.19,151.32,46.17,151.30,46.15,151.43,46.12,151.55,46.09,151.65,46.06,151.70,46.06,151.88,46.10,152.00,46.06,151.80,45.99,151.50,45.91,151.10,45.91,151.05,45.90,151.10,45.92,151.25,45.96,151.50,46.00,151.72,46.00,151.93,46.00,151.88,46.00,151.70,46.05,151.55,46.14,151.60,46.23,151.60,46.23,151.60,46.16,151.60,46.10,151.70,46.10,151.82,46.11,151.95,46.12,152.00,46.14,152.03,46.15,152.12,46.14,152.20,46.11,152.25
RZ_3605715_11797,null,null,150,0,3,46.09,152.20,46.09,152.10,46.09,152.03,46.12,151.88,46.15,151.80,46.17,151.72,46.17,151.80,46.20,151.90,46.23,152.00,46.25,152.07,46.25,152.00,46.27,151.95,46.33,152.05,46.35,152.18,46.33,152.22,46.27,152.12,46.23,152.05,46.23,152.00,46.23,151.95,46.24,151.93,46.25,151.97,46.25,152.03,46.25,152.03,46.25,152.00,46.27,152.03,46.30,152.05,46.39,152.00,46.45,151.97,46.50,151.90,46.49,151.93,46.49,151.80,46.51,151.68,46.48,151.88,46.40,152.20,46.33,152.38,46.33,152.20,46.31,152.03,46.31,152.03,46.33,152.00,46.34,152.05,46.34,152.07,46.33,152.18,46.34,152.28,46.31,152.32,46.30,152.35,46.24,152.32,46.21,152.43,46.25,152.53,46.33,152.53,46.40,152.43,46.49,152.12,46.55,151.95,46.62,151.80,46.55,151.88,46.48,151.82,46.41,151.75,46.41,151.65,46.42,151.68,46.41,151.78,46.39,151.95,46.33,152.10,46.30,152.22,46.30,152.28,46.34,152.25,46.39,152.15,46.41,151.85,46.40,151.57,46.36,151.57,46.35,152.07,46.35,152.57,46.38,152.78,46.41,152.68,46.40,152.60,46.42,152.53,46.46,152.45,46.50,152.38,46.51,152.38,46.51,152.32,46.56,152.22,46.61,152.12,46.65,152.03,46.65,152.03,46.59,152.32,46.54,152.45,46.56,152.60,46.65,152.40,46.73,152.32,46.74,152.43,46.74,152.57,46.74,152.72,46.74,152.72,46.74,152.72,46.74,152.82,46.66,152.93,46.60,153.03,46.52,153.03,46.58,152.97,46.58,152.88,46.58,152.78,46.56,152.70,46.59,152.72,46.66,152.80,46.71,152.88,46.79,152.72,46.85,152.57,46.88,152.88,46.89,153.30,46.88,153.40,46.76,153.05,46.64,152.88,46.46,153.00,46.41,153.15,46.52,153.15,46.66,153.12,46.81,153.07,46.83,153.03,46.84,153.05,46.86,153.05,46.95,153.05,47.00,153.05,46.98,153.15,46.86,153.30,46.75,153.38,46.73,153.28,46.73,153.18,46.69,153.07,46.65,153.07,46.75,153.15,46.84,153.22,46.88,153.22,46.77,153.07,46.74,152.88,46.75,152.62,46.79,152.43,46.83,152.32,46.83,152.32,46.88,152.65,46.95,153.00,47.04,153.32,47.04,153.15,47.00,152.78,46.96,152.43,46.98,152.65,46.99,153.07,47.04,153.43,47.09,153.35,47.14,153.25,47.21,153.25,47.25,153.25,47.10,153.18
RZ_3605715_11798,null,null,51,0,3,46.90,153.00,46.66,152.82,46.61,152.75,46.65,152.72,46.65,152.57,46.66,152.40,46.66,152.65,46.75,153.07,46.80,153.50,46.77,153.47,46.90,153.35,47.19,153.25,47.60,153.18,47.88,153.20,48.02,153.22,48.48,153.32,48.96,153.40,49.59,153.28,50.09,153.18,50.90,153.12,51.59,153.05,52.19,152.72,52.65,152.28,53.08,151.97,53.49,151.75,53.74,151.20,54.10,150.75,54.34,150.22,54.54,150.12,54.71,150.03,54.79,150.07,55.14,150.12,55.62,149.93,56.10,149.70,56.35,149.30,56.52,149.15,56.74,149.00,56.90,148.88,56.94,148.65,57.04,148.12,57.15,147.53,57.20,147.00,57.17,146.80,57.12,146.78,57.04,146.75,56.94,146.72,56.85,146.70,56.79,146.72,56.69,146.68,56.59,146.60,56.61,146.57
RZ_3605715_11799,null,null,99,0,3,56.67,146.62,56.70,146.62,56.69,146.57,56.66,146.45,56.70,146.43,56.77,146.43,56.84,146.50,56.88,146.57,56.76,146.60,56.65,146.53,56.56,146.47,56.59,146.32,56.62,146.25,56.65,146.15,56.66,146.10,56.65,146.05,56.62,145.85,56.56,145.68,56.52,145.40,56.48,145.28,56.48,145.05,56.45,144.93,56.41,145.22,56.35,145.72,56.30,146.22,56.29,146.30,56.31,146.32,56.35,146.32,56.35,146.18,56.34,145.95,56.35,145.72,56.36,145.60,56.36,145.57,56.33,145.93,56.27,146.35,56.26,146.65,56.27,146.55,56.25,146.40,56.23,146.05,56.21,145.70,56.21,145.80,56.17,146.15,56.14,146.55,56.11,146.55,56.11,146.50,56.12,146.45,56.15,146.25,56.17,146.10,56.24,146.38,56.29,146.80,56.24,147.22,56.14,146.90,56.10,146.70,56.17,146.45,56.12,146.50,56.00,146.45,56.01,146.65,56.15,146.90,56.26,147.28,56.25,147.38,56.23,147.55,56.26,147.65,56.31,147.78,56.33,147.38,56.17,146.90,56.01,146.82,55.88,147.22,55.86,147.60,55.88,147.57,55.95,147.25,56.01,146.93,56.06,146.78,56.04,147.12,56.01,147.47,55.99,147.38,55.95,147.05,55.92,146.75,55.91,146.70,56.04,146.75,56.14,146.97,56.24,147.18,56.12,147.25,56.02,147.15,55.95,147.10,56.01,147.18,56.08,147.38,56.11,147.45,56.10,147.47,56.10,147.35,56.09,147.12,56.10,146.97,56.11,146.80,56.12,146.72,56.14,146.90,56.16,147.15,56.10,147.40,56.02,147.32,55.96,147.20,55.95,147.07
RZ_3605715_11800,null,null,150,0,3,55.92,146.93,55.89,146.88,55.88,146.85,55.89,146.97,55.91,147.07,55.94,147.15,55.95,147.15,55.95,147.25,55.94,147.32,55.95,147.28,55.99,147.18,56.05,147.10,56.10,147.12,56.16,146.95,56.14,146.78,56.12,146.53,56.09,146.47,56.06,146.65,56.04,146.85,56.00,146.90,55.99,146.75,56.01,147.07,56.01,147.55,56.00,147.93,55.95,147.82,56.01,147.62,56.10,147.53,56.21,147.47,56.25,147.53,56.29,147.57,56.29,147.62,56.25,147.62,56.20,147.95,56.19,148.28,56.23,148.60,56.26,148.53,56.24,148.38,56.19,148.12,56.19,147.82,56.19,147.60,56.16,147.50,56.09,147.53,56.04,147.47,56.00,147.38,56.04,147.28,56.16,147.18,56.27,147.12,56.26,147.12,56.15,147.12,56.11,147.15,56.25,147.40,56.36,147.90,56.33,148.35,56.24,148.43,56.16,148.15,56.17,147.90,56.17,147.78,56.20,147.55,56.23,147.32,56.19,147.15,56.14,147.22,56.15,147.28,56.20,147.62,56.25,147.97,56.29,148.35,56.33,148.38,56.35,148.38,56.31,148.38,56.39,148.32,56.49,148.28,56.45,147.82,56.33,147.38,56.21,146.95,56.23,146.95,56.23,146.85,56.21,146.75,56.30,146.62,56.41,146.57,56.52,146.90,56.54,147.25,56.55,147.68,56.55,147.78,56.55,147.88,56.55,147.95,56.46,148.00,56.33,147.95,56.19,147.75,56.20,147.55,56.25,147.43,56.29,147.40,56.30,147.55,56.34,147.68,56.42,147.82,56.48,147.85,56.52,147.97,56.51,148.15,56.50,148.28,56.50,148.32,56.51,148.35,56.52,148.32,56.50,148.30,56.48,148.25,56.38,148.18,56.30,148.12,56.15,148.00,56.09,147.90,56.01,147.70,56.01,147.62,56.09,147.55,56.16,147.57,56.26,147.62,56.26,148.03,56.26,148.43,56.24,148.78,56.23,148.80,56.21,148.72,56.23,148.28,56.29,147.85,56.38,147.47,56.30,147.43,56.16,147.35,56.10,147.30,56.25,147.35,56.39,147.47,56.42,147.57,56.39,147.60,56.35,147.70,56.36,147.68,56.38,147.65,56.40,147.80,56.40,148.07,56.41,148.35,56.40,148.30,56.38,148.28,56.42,148.28,56.50,148.30,56.56,148.15,56.56,148.03,56.55,148.15,56.50,148.45,56.44,148.70,56.38,148.90,56.29,149.10,56.21,149.18,56.20,148.88,56.25,148.55,56.29,148.35,56.27,148.38,56.27,148.40,56.26,148.43
RZ_3605715_11801,null,null,152,0,3,56.20,148.30,56.14,148.18,56.16,148.05,56.24,147.97,56.38,147.90,56.40,147.85,56.42,147.72,56.41,147.75,56.45,147.85,56.49,147.97,56.56,147.97,56.60,147.78,56.50,147.57,56.38,147.38,56.25,147.38,56.27,147.40,56.26,147.40,56.25,147.40,56.24,147.38,56.25,147.35,56.33,147.38,56.36,147.40,56.38,147.45,56.36,147.47,56.36,147.47,56.35,147.50,56.31,147.50,56.33,147.72,56.39,147.95,56.39,147.93,56.31,147.68,56.26,147.32,56.29,147.25,56.39,147.25,56.46,147.35,56.41,147.53,56.29,147.60,56.17,147.68,56.19,147.72,56.21,147.75,56.23,147.78,56.27,147.97,56.31,148.18,56.33,148.18,56.25,147.72,56.20,147.28,56.14,146.95,56.12,146.88,56.12,146.82,56.14,146.85,56.17,147.28,56.23,147.70,56.27,148.07,56.31,147.95,56.34,147.88,56.35,147.88,56.34,147.97,56.30,148.07,56.29,148.03,56.26,147.75,56.26,147.50,56.24,147.32,56.24,147.43,56.24,147.53,56.23,147.62,56.23,147.65,56.23,147.72,56.33,147.88,56.41,147.97,56.45,147.97,56.39,147.90,56.33,147.82,56.31,147.82,56.30,147.78,56.30,147.72,56.29,147.72,56.29,147.75,56.29,147.90,56.31,148.03,56.33,148.15,56.34,148.18,56.36,148.30,56.40,148.43,56.42,148.50,56.41,148.45,56.40,147.90,56.39,147.38,56.40,147.50,56.41,148.15,56.36,148.53,56.35,148.15,56.35,147.75,56.41,147.60,56.44,147.57,56.45,147.57,56.44,147.62,56.41,147.72,56.36,147.80,56.31,147.80,56.31,147.93,56.38,148.07,56.44,148.28,56.44,148.32,56.44,148.32,56.40,148.20,56.36,147.97,56.36,147.82,56.39,147.68,56.39,147.60,56.36,147.57,56.34,147.68,56.34,147.78,56.33,147.93,56.30,148.00,56.27,148.05,56.25,148.00,56.29,148.18,56.36,148.35,56.41,148.50,56.42,148.50,56.41,148.50,56.40,148.68,56.38,148.85,56.34,149.12,56.27,149.25,56.24,149.35,56.24,149.28,56.27,148.78,56.33,148.28,56.35,148.03,56.31,148.20,56.29,148.38,56.29,148.55,56.29,148.72,56.29,148.30,56.27,147.70,56.25,147.18,56.30,147.32,56.34,147.50,56.40,147.57,56.41,147.55,56.44,147.43,56.46,147.30,56.45,147.18,56.40,147.20,56.36,147.25,56.39,147.32,56.44,147.32,56.51,147.32,56.55,147.30,56.58,147.28,56.54,147.25
RZ_3605715_11802,null,null,150,0,3,56.46,147.30,56.42,147.32,56.50,147.38,56.61,147.40,56.59,147.50,56.45,147.60,56.29,147.70,56.26,147.72,56.29,147.78,56.33,147.82,56.38,147.88,56.38,147.90,56.39,147.65,56.40,147.35,56.40,147.07,56.41,147.10,56.40,147.20,56.41,147.40,56.42,147.57,56.45,147.72,56.46,147.75,56.48,147.75,56.46,147.62,56.40,147.45,56.34,147.25,56.29,147.12,56.33,147.07,56.35,147.12,56.34,147.20,56.31,147.28,56.34,147.30,56.38,147.32,56.40,147.32,56.39,147.20,56.44,147.07,56.52,147.22,56.59,147.53,56.60,147.72,56.60,147.62,56.59,147.57,56.55,147.60,56.49,147.70,56.44,147.57,56.44,147.43,56.36,147.32,56.26,147.40,56.24,147.50,56.36,147.55,56.49,147.57,56.45,147.57,56.38,147.22,56.38,146.85,56.44,146.85,56.49,147.40,56.45,147.97,56.45,148.05,56.41,147.88,56.36,147.68,56.41,147.68,56.51,147.68,56.62,147.70,56.64,147.72,56.64,147.65,56.59,147.57,56.56,147.45,56.58,147.38,56.60,147.43,56.62,147.55,56.62,147.70,56.62,147.75,56.65,147.78,56.67,147.78,56.70,147.78,56.69,147.78,56.62,147.82,56.51,147.88,56.41,147.93,56.42,147.93,56.49,147.95,56.48,147.97,56.40,148.00,56.33,148.00,56.30,147.95,56.31,147.90,56.34,147.97,56.38,148.03,56.41,147.95,56.44,147.80,56.45,147.72,56.41,147.78,56.39,147.75,56.41,147.65,56.46,147.60,56.49,147.62,56.44,147.65,56.40,147.68,56.41,147.72,56.44,147.72,56.49,147.62,56.50,147.55,56.54,147.60,56.56,147.78,56.59,147.90,56.58,147.95,56.56,147.97,56.55,148.00,56.56,147.90,56.56,147.80,56.58,147.65,56.58,147.62,56.59,147.80,56.58,148.03,56.45,148.22,56.33,148.22,56.34,148.25,56.48,148.25,56.56,148.25,56.54,148.22,56.49,148.20,56.46,148.22,56.44,148.30,56.41,148.45,56.44,148.55,56.49,148.50,56.55,148.35,56.50,148.18,56.40,148.20,56.29,148.25,56.27,148.32,56.35,148.47,56.45,148.60,56.52,148.68,56.51,148.62,56.49,148.62,56.49,148.70,56.49,148.80,56.49,148.82,56.48,148.82,56.46,148.78,56.42,148.70,56.40,148.65,56.39,148.65,56.41,148.68,56.48,148.72,56.54,148.82,56.60,148.93,56.61,149.00,56.62,149.00,56.65,149.05,56.69,149.12
RZ_3605715_11803,null,null,99,0,3,56.74,149.20,56.75,149.15,56.73,149.05,56.62,149.00,56.52,149.05,56.48,149.10,56.44,149.15,56.40,149.32,56.36,149.50,56.38,149.55,56.51,149.45,56.65,149.30,56.65,149.30,56.51,149.40,56.39,149.53,56.40,149.38,56.45,149.18,56.52,148.97,56.59,149.03,56.61,149.10,56.64,149.20,56.66,149.22,56.58,149.30,56.46,149.38,56.35,149.43,56.36,149.43,56.46,149.12,56.58,148.85,56.65,148.65,56.67,148.78,56.70,148.97,56.74,149.12,56.65,149.35,56.55,149.50,56.44,149.62,56.42,149.62,56.42,149.80,56.45,149.97,56.59,149.82,56.70,149.50,56.79,149.15,56.74,149.12,56.69,149.20,56.65,149.32,56.62,149.60,56.62,149.75,56.62,149.85,56.66,149.72,56.70,149.62,56.70,149.65,56.66,149.70,56.64,149.60,56.64,149.45,56.59,149.28,56.54,149.30,56.48,149.32,56.45,149.45,56.45,149.57,56.48,149.60,56.50,149.50,56.50,149.43,56.54,149.43,56.58,149.53,56.62,149.62,56.61,149.85,56.60,149.93,56.59,149.95,56.50,149.85,56.41,149.88,56.33,149.95,56.34,150.10,56.35,150.18,56.40,149.95,56.46,149.68,56.51,149.40,56.52,149.40,56.52,149.45,56.52,149.62,56.51,149.97,56.50,150.28,56.50,150.40,56.52,150.18,56.55,149.97,56.60,150.07,56.61,150.35,56.61,150.60,56.59,150.57,56.60,150.53,56.62,150.47,56.64,150.30,56.64,150.12,56.65,150.00,56.66,150.00,56.66,150.15,56.61,150.28,56.56,150.50,56.46,150.55,56.41,150.60,56.44,150.60
RZ_3605715_11804,null,null,51,0,3,56.51,150.47,56.58,150.35,56.56,150.40,56.60,150.53,56.65,150.62,56.74,150.55,56.76,150.50,56.73,150.43,56.67,150.32,56.56,150.35,56.51,150.43,56.51,150.60,56.56,150.68,56.65,150.65,56.66,150.57,56.65,150.50,56.62,150.32,56.59,150.15,56.59,150.00,56.56,150.05,56.52,150.12,56.51,150.15,56.50,150.22,56.50,150.28,56.55,150.32,56.61,150.30,56.66,150.28,56.65,150.22,56.64,150.18,56.65,150.28,56.67,150.47,56.70,150.70,56.71,150.80,56.70,150.85,56.67,150.88,56.66,151.03,56.65,151.18,56.64,151.12,56.62,150.85,56.60,150.62,56.58,150.65,56.54,150.70,56.50,150.68,56.48,150.60,56.44,150.50,56.42,150.45,56.41,150.47,56.45,150.55,56.49,150.68,56.48,151.03,56.44,151.35
RZ_3605715_11805,null,null,100,0,3,56.46,151.25,56.54,150.90,56.62,150.55,56.64,150.55,56.64,150.55,56.61,150.53,56.56,150.60,56.51,150.65,56.55,150.78,56.61,150.80,56.66,150.82,56.66,150.75,56.67,150.68,56.67,150.65,56.67,150.65,56.66,150.65,56.61,150.62,56.56,150.68,56.55,150.70,56.55,150.75,56.48,150.75,56.40,150.72,56.41,150.70,56.51,150.70,56.59,150.78,56.60,150.70,56.60,150.57,56.60,150.45,56.60,150.53,56.60,150.60,56.60,150.62,56.60,150.70,56.59,150.80,56.59,150.88,56.61,150.93,56.61,151.00,56.60,151.07,56.59,151.07,56.61,151.10,56.64,151.12,56.69,151.12,56.70,151.12,56.74,151.12,56.74,151.12,56.65,151.12,56.55,151.12,56.42,151.07,56.41,151.05,56.46,151.03,56.52,151.03,56.60,150.95,56.62,150.85,56.65,150.80,56.67,150.85,56.67,150.88,56.66,150.88,56.66,150.95,56.66,151.03,56.65,151.15,56.60,151.18,56.54,151.28,56.55,151.32,56.62,151.32,56.67,151.30,56.65,151.28,56.61,151.40,56.60,151.45,56.64,151.45,56.67,151.40,56.70,151.28,56.71,151.20,56.70,151.12,56.69,151.10,56.67,150.97,56.67,150.75,56.79,150.53,56.89,150.88,56.90,151.30,56.80,151.72,56.71,151.72,56.73,151.50,56.76,151.28,56.81,151.07,56.85,151.07,56.85,151.12,56.81,151.18,56.77,151.20,56.75,151.20,56.75,151.15,56.79,151.10,56.83,151.05,56.85,151.18,56.85,151.28,56.89,151.20,56.94,151.03,56.90,150.75,56.81,150.62,56.74,150.70,56.75,150.88,56.76,151.18
RZ_3605715_11806,null,null,50,0,3,56.77,151.28,56.77,151.32,56.79,151.25,56.81,151.22,56.85,151.22,56.89,151.18,56.89,151.10,56.92,150.93,56.94,150.85,56.96,150.68,56.95,150.57,56.89,150.72,56.80,151.00,56.74,151.28,56.70,151.30,56.67,151.38,56.67,151.40,56.70,151.45,56.74,151.43,56.73,151.43,56.70,151.43,56.66,151.30,56.64,151.18,56.62,151.05,56.62,151.03,56.64,150.97,56.64,150.95,56.65,150.95,56.76,150.97,56.86,151.03,56.91,151.10,56.84,151.25,56.76,151.38,56.73,151.50,56.70,151.50,56.75,151.62,56.81,151.72,56.88,151.85,56.94,151.85,56.98,151.82,57.05,151.53,57.06,151.20,57.04,150.97,57.00,151.07,56.95,151.15,56.92,151.20,56.91,151.28,56.88,151.38,56.84,151.47,56.81,151.47
RZ_3605715_11807,null,null,199,0,0,56.79,151.47,56.80,151.45,56.81,151.45,56.80,151.38,56.77,151.28,56.75,151.18,56.74,151.32,56.74,151.53,56.76,151.62,56.76,151.57,56.76,151.50,56.76,151.47,56.80,151.47,56.81,151.47,56.86,151.30,56.91,151.12,56.96,151.00,56.95,151.25,56.99,151.47,57.04,151.60,57.05,151.47,57.02,151.38,57.00,151.43,56.91,151.55,56.83,151.65,56.71,151.53,56.69,151.35,56.66,151.10,56.67,151.03,56.69,150.93,56.69,150.90,56.70,150.85,56.73,150.82,56.80,150.75,56.85,150.68,56.88,150.82,56.84,151.07,56.80,151.35,56.77,151.38,56.76,151.55,56.76,151.68,56.73,151.60,56.70,151.40,56.75,151.25,56.83,151.35,56.90,151.53,56.89,151.65,56.94,151.80,57.00,151.80,57.05,152.03,57.04,152.22,57.05,152.12,57.08,151.82,57.10,151.50,57.11,151.30,57.11,151.10,57.11,151.05,57.10,151.20,57.10,151.43,57.10,151.53,57.09,151.75,57.08,151.88,57.06,151.97,57.08,151.80,57.09,151.65,57.09,151.55,57.09,151.65,57.10,151.75,57.12,151.80,57.15,151.82,57.17,151.82,57.21,151.72,57.21,151.62,57.21,151.50,57.19,151.47,57.20,151.53,57.20,151.60,57.15,151.68,57.10,151.72,57.05,151.80,57.09,151.93,57.11,152.05,57.09,152.12,57.06,152.15,57.04,151.97,57.09,151.75,57.10,151.65,57.10,151.75,57.10,151.57,57.11,151.30,57.11,151.00,57.12,150.97,57.12,150.93,57.14,150.93,57.10,151.35,57.06,151.80,57.02,151.95,57.05,151.68,57.05,151.35,57.02,151.35,57.05,151.32,57.10,151.40,57.15,151.55,57.14,151.68,57.10,151.68,57.06,151.60,57.05,151.53,57.04,151.53,57.00,151.57,56.98,151.60,56.95,151.55,56.98,151.53,57.00,151.50,57.08,151.47,57.14,151.43,57.17,151.38,57.14,151.35,57.10,151.32,57.09,151.35,57.08,151.40,57.08,151.45,57.09,151.40,57.10,151.35,57.10,151.30,57.09,151.35,57.09,151.40,57.14,151.30,57.19,151.15,57.26,151.22,57.27,151.45,57.29,151.72,57.27,151.80,57.27,151.72,57.29,151.57,57.30,151.40,57.26,151.40,57.21,151.43,57.15,151.47,57.20,151.43,57.23,151.38,57.26,151.47,57.23,151.65,57.23,151.57,57.24,151.32,57.23,151.05,57.19,151.03,57.16,150.95,57.19,150.90,57.21,151.18,57.23,151.53,57.23,151.68,57.25,151.50,57.27,151.30,57.24,151.28,57.16,151.28,57.10,151.28,57.10,151.32,57.12,151.38,57.16,151.40,57.20,151.38,57.21,151.35,57.24,151.35,57.23,151.25,57.26,151.12,57.29,151.18,57.30,151.35,57.25,151.50,57.23,151.47,57.21,151.50,57.24,151.50,57.25,151.62,57.23,151.75,57.17,151.88,57.12,151.93,57.14,151.68,57.17,151.38,57.17,151.00,57.17,150.88,57.24,150.78,57.33,150.62,57.42,150.55,57.44,150.57,57.39,150.68,57.34,150.78,57.27,150.88,57.25,151.00,57.23,151.18,57.21,151.28,57.21,151.28,57.21,151.20,57.20,151.12,57.17,151.12,57.17,151.07,57.15,151.05,57.11,151.07,57.09,151.03,57.08,150.93,57.08,150.75,57.08,150.72
RZ_3605715_11808,null,null,50,0,0,57.08,150.78,57.09,150.82,57.09,150.90,57.10,150.95,57.10,151.07,57.10,151.10,57.20,151.10,57.30,151.00,57.30,150.90,57.21,150.85,57.21,151.03,57.30,151.20,57.39,151.38,57.38,151.35,57.36,151.05,57.33,150.75,57.30,150.65,57.27,150.85,57.23,151.03,57.19,151.10,57.25,151.18,57.33,151.28,57.33,151.30,57.24,151.30,57.09,151.28,57.04,151.20,57.01,151.12,57.08,151.03,57.15,150.97,57.20,150.93,57.21,150.97,57.21,151.00,57.23,151.03,57.25,151.10,57.29,151.20,57.26,151.30,57.23,151.45,57.20,151.55,57.23,151.53,57.24,151.38,57.19,151.22,57.14,151.20,57.12,151.12,57.17,151.15,57.20,151.20,57.20,151.30,57.19,151.30,57.17,151.28,57.16,151.25,57.16,151.15
RZ_3605715_11809,null,null,51,0,0,57.16,151.05,57.16,150.95,57.15,150.75,57.12,150.57,57.12,150.78,57.17,151.18,57.23,151.47,57.26,151.35,57.27,151.25,57.29,151.20,57.24,151.12,57.19,150.90,57.14,150.70,57.16,150.50,57.17,150.47,57.20,150.50,57.21,150.50,57.23,150.47,57.23,150.43,57.24,150.38,57.23,150.35,57.24,150.30,57.27,150.15,57.30,150.03,57.31,150.10,57.30,150.32,57.25,150.53,57.21,150.57,57.19,150.55,57.23,150.40,57.29,150.15,57.33,149.95,57.31,150.12,57.24,150.43,57.17,150.55,57.15,150.38,57.16,150.18,57.17,150.12,57.21,150.07,57.25,150.25,57.27,150.43,57.27,150.60,57.26,150.60,57.34,150.53,57.44,150.40,57.48,150.28,57.45,150.22,57.46,150.20,57.54,150.20,57.55,150.30,57.51,150.43
RZ_3605715_11810,null,null,50,0,0,57.48,150.60,57.45,150.65,57.45,150.40,57.44,150.10,57.42,149.80,57.40,149.78,57.40,149.65,57.36,149.55,57.33,149.47,57.27,149.60,57.26,149.70,57.27,149.68,57.34,149.60,57.39,149.90,57.44,150.22,57.42,150.43,57.45,150.30,57.48,150.15,57.49,150.15,57.41,150.18,57.34,150.22,57.35,150.32,57.42,150.40,57.50,150.43,57.42,150.30,57.36,150.15,57.27,150.00,57.27,149.97,57.30,150.15,57.33,150.32,57.36,150.43,57.36,150.35,57.35,150.32,57.35,150.35,57.34,150.35,57.34,150.30,57.39,150.25,57.45,149.97,57.51,149.70,57.54,149.43,57.54,149.38,57.54,149.43,57.48,149.65,57.42,149.93,57.39,150.07,57.40,150.12,57.40,149.95,57.39,149.75,57.36,149.55,57.35,149.62
RZ_3605715_11811,null,null,50,0,0,57.34,149.80,57.33,149.90,57.35,149.82,57.38,149.65,57.40,149.57,57.46,149.50,57.52,149.43,57.64,149.35,57.69,149.32,57.76,149.43,57.79,149.50,57.73,149.55,57.64,149.70,57.55,149.90,57.54,150.12,57.55,150.15,57.58,150.15,57.61,150.12,57.65,150.10,57.67,150.10,57.70,149.95,57.61,149.82,57.51,149.68,57.40,149.68,57.40,149.75,57.44,149.80,57.49,149.88,57.56,149.78,57.64,149.57,57.70,149.38,57.75,149.50,57.76,149.97,57.69,150.45,57.60,150.38,57.55,150.05,57.61,149.72,57.64,149.72,57.64,149.72,57.62,149.70,57.62,149.68,57.64,149.70,57.65,149.78,57.69,149.80,57.71,149.78,57.73,149.75,57.71,149.75,57.70,149.75,57.71,149.78,57.67,149.78,57.64,149.78
RZ_3605715_11812,null,null,50,0,0,57.59,149.88,57.59,149.97,57.61,149.80,57.61,149.47,57.59,149.40,57.52,149.62,57.49,149.88,57.50,149.93,57.55,149.97,57.62,150.00,57.65,150.00,57.64,149.97,57.62,149.93,57.65,149.90,57.71,149.93,57.74,149.93,57.75,149.93,57.75,149.93,57.76,149.95,57.77,149.97,57.77,150.03,57.73,150.05,57.66,150.07,57.59,150.05,57.56,150.03,57.55,149.97,57.54,149.95,57.55,150.00,57.56,150.07,57.58,150.12,57.58,150.15,57.56,150.15,57.58,150.22,57.58,150.28,57.59,150.15,57.59,149.97,57.59,149.82,57.66,149.88,57.74,149.68,57.74,149.40,57.70,149.15,57.65,149.20,57.66,149.35,57.66,149.50,57.62,149.88,57.60,150.15,57.58,150.43,57.54,150.40,57.51,150.10,57.54,149.80
RZ_3605715_11813,null,null,51,0,0,57.59,149.60,57.61,149.72,57.59,149.85,57.58,149.90,57.60,149.90,57.64,149.90,57.69,149.90,57.66,149.90,57.62,149.88,57.59,149.70,57.60,149.50,57.66,149.20,57.71,149.05,57.75,148.90,57.77,148.90,57.77,148.85,57.79,148.82,57.81,148.80,57.83,148.88,57.83,149.22,57.81,149.60,57.80,149.88,57.75,149.90,57.71,149.80,57.67,149.70,57.70,149.60,57.71,149.60,57.73,149.50,57.76,149.35,57.79,149.20,57.81,149.18,57.80,149.20,57.80,149.22,57.80,149.22,57.80,149.30,57.81,149.43,57.85,149.53,57.86,149.57,57.91,149.55,57.95,149.47,57.89,149.40,57.80,149.35,57.71,149.40,57.75,149.40,57.79,149.38,57.74,149.38,57.65,149.43,57.56,149.50,57.55,149.53,57.61,149.60,57.69,149.65
RZ_3605715_11814,null,null,49,0,0,57.75,149.62,57.74,149.55,57.73,149.62,57.71,149.75,57.79,149.90,57.86,149.93,57.91,149.82,57.90,149.72,57.88,149.57,57.85,149.50,57.83,149.43,57.80,149.43,57.85,149.47,57.91,149.50,57.84,149.50,57.70,149.45,57.54,149.60,57.55,149.70,57.58,149.72,57.67,149.45,57.79,149.25,57.88,149.20,57.89,149.32,57.89,149.45,57.88,149.50,57.86,149.38,57.83,149.22,57.80,149.10,57.85,149.18,57.91,149.32,57.95,149.62,57.90,149.88,57.89,149.75,57.92,149.50,57.96,149.22,57.96,149.20,57.92,149.18,57.92,149.18,57.94,149.40,57.86,149.62,57.75,149.65,57.70,149.47,57.75,149.20,57.79,149.12,57.79,149.20,57.80,149.38,57.83,149.53,57.85,149.53,57.85,149.53
RZ_3605715_11815,null,null,50,0,0,57.86,149.53,57.92,149.57,57.98,149.65,57.94,149.82,57.85,149.97,57.86,149.88,57.98,149.68,58.09,149.47,58.06,149.50,57.99,149.62,57.90,149.78,57.91,149.90,57.96,149.90,58.02,149.93,58.05,149.93,58.08,149.90,58.08,149.88,58.02,150.05,57.99,150.25,57.96,150.15,58.01,149.82,58.05,149.53,58.04,149.57,58.02,149.60,58.11,149.57,58.36,149.53,58.65,149.38,58.92,149.20,59.09,148.80,59.36,148.43,59.58,148.15,59.92,147.70,60.19,146.97,60.61,146.28,60.92,145.93,61.23,145.43,61.58,144.75,61.86,143.82,62.11,143.40,62.35,143.12,62.61,142.62,62.86,142.03,63.01,141.28,63.16,140.60,63.25,139.97,63.33,138.90,63.51,137.90,63.71,136.90,63.89,136.47,63.96,135.78
RZ_3605715_11816,null,null,51,0,0,64.06,135.07,64.15,134.22,64.20,133.72,64.24,133.22,64.30,132.50,64.51,131.60,64.72,130.70,64.91,130.00,64.92,129.78,64.91,129.53,64.90,128.93,64.88,128.28,64.85,127.60,64.79,127.58,64.71,127.62,64.58,127.35,64.47,127.03,64.39,126.70,64.41,126.70,64.45,126.67,64.42,126.67,64.36,126.58,64.29,126.47,64.26,126.47,64.24,126.60,64.33,126.38,64.41,126.00,64.49,125.60,64.47,125.55,64.45,125.62,64.45,125.72,64.44,125.70,64.45,125.60,64.45,125.50,64.45,125.53,64.47,125.62,64.51,125.78,64.53,125.92,64.46,125.97,64.41,126.00,64.38,126.05,64.33,126.20,64.30,126.28,64.30,126.33,64.30,126.30,64.29,126.20,64.26,126.08,64.25,125.95,64.28,125.88,64.31,125.85,64.31,125.83
RZ_3605715_11817,null,null,49,0,0,64.25,125.90,64.17,126.03,64.12,126.12,64.12,126.17,64.14,126.22,64.10,126.25,64.08,126.30,64.05,126.30,64.10,126.20,64.14,126.08,64.16,125.95,64.16,125.95,64.16,126.08,64.15,126.17,64.11,126.30,64.08,126.33,64.06,126.38,64.09,126.35,64.14,126.30,64.17,126.20,64.17,126.20,64.14,126.15,64.10,126.10,64.08,126.08,64.06,126.15,64.05,126.30,64.04,126.45,64.04,126.55,64.04,126.55,64.05,126.55,64.05,126.50,64.04,126.47,64.04,126.45,64.06,126.50,64.01,126.53,63.95,126.50,63.88,126.47,63.86,126.60,63.91,126.75,63.98,126.88,64.05,126.83,64.12,126.75,64.19,126.72,64.24,126.85,64.21,127.00,64.14,127.15,64.04,127.45,64.00,127.75,64.03,128.12
RZ_3605715_11818,null,null,51,0,0,64.08,128.22,64.09,128.05,64.09,127.80,64.10,127.55,64.05,127.58,64.00,127.62,64.00,127.62,64.04,127.60,64.08,127.58,64.05,127.58,64.05,127.45,64.06,127.33,64.08,127.38,64.10,127.55,64.12,127.70,64.15,127.67,64.16,127.55,64.19,127.47,64.24,127.28,64.30,127.17,64.31,127.22,64.29,127.40,64.25,127.55,64.22,127.58,64.25,127.60,64.28,127.67,64.30,127.75,64.26,127.80,64.22,127.88,64.17,128.15,64.15,128.43,64.12,128.55,64.14,128.45,64.15,128.32,64.16,128.30,64.15,128.15,64.14,128.05,64.12,127.95,64.16,127.97,64.25,127.95,64.33,127.92,64.31,128.12,64.24,128.32,64.21,128.40,64.25,128.25,64.26,128.12,64.24,128.15,64.20,128.12,64.19,128.07,64.15,128.07,64.12,128.12
RZ_3605715_11819,null,null,50,0,0,64.12,128.18,64.17,128.18,64.21,128.30,64.25,128.40,64.22,128.53,64.21,128.55,64.19,128.55,64.16,128.47,64.17,128.40,64.19,128.35,64.22,128.35,64.22,128.35,64.22,128.18,64.24,127.97,64.21,127.90,64.20,128.05,64.19,128.57,64.20,129.00,64.20,129.32,64.17,129.22,64.15,129.22,64.15,129.28,64.16,129.22,64.16,129.03,64.16,128.78,64.15,128.70,64.15,128.78,64.19,128.90,64.22,129.03,64.28,129.03,64.28,129.05,64.26,129.05,64.26,129.10,64.26,129.15,64.21,129.12,64.12,129.03,64.03,129.12,64.00,129.28,64.06,129.38,64.17,129.25,64.25,129.20,64.26,129.20,64.22,129.28,64.19,129.25,64.20,128.90,64.20,128.55,64.19,128.70,64.16,129.20,64.16,129.65,64.20,129.50
RZ_3605715_11820,null,null,49,0,0,64.25,129.35,64.24,129.32,64.22,129.40,64.24,129.47,64.24,129.53,64.25,129.50,64.26,129.40,64.30,129.30,64.26,129.30,64.25,129.35,64.21,129.47,64.31,129.57,64.39,129.65,64.42,129.60,64.36,129.53,64.30,129.50,64.25,129.47,64.20,129.47,64.17,129.50,64.28,129.50,64.40,129.57,64.46,129.70,64.39,129.80,64.34,129.47,64.36,129.10,64.39,128.75,64.38,128.82,64.38,128.95,64.36,129.10,64.35,129.20,64.34,129.22,64.34,129.20,64.36,129.25,64.41,129.32,64.49,129.43,64.54,129.47,64.51,129.50,64.45,129.50,64.47,129.32,64.55,129.12,64.55,128.95,64.47,129.03,64.39,129.10,64.38,129.20,64.36,129.43,64.46,129.70,64.56,129.95,64.60,129.82,64.53,129.55
RZ_3605715_11821,null,null,51,0,0,64.45,129.30,64.42,129.20,64.38,129.20,64.31,129.22,64.40,129.28,64.53,129.35,64.62,129.47,64.58,129.60,64.53,129.60,64.51,129.55,64.54,129.50,64.59,129.40,64.61,129.30,64.64,129.32,64.64,129.43,64.64,129.32,64.66,129.12,64.69,129.10,64.70,129.25,64.71,129.35,64.76,129.18,64.81,129.03,64.88,128.95,64.91,128.97,64.95,129.00,64.97,129.00,65.01,128.65,65.05,128.30,65.05,127.97,65.04,128.00,65.03,127.90,65.03,127.75,65.05,127.60,65.11,127.55,65.14,127.75,65.12,127.95,65.12,128.12,65.20,128.12,65.36,127.62,65.47,127.12,65.55,126.75,65.54,126.88,65.56,126.72,65.61,126.47,65.47,126.17,65.28,126.15,65.08,126.10,65.09,126.00,65.05,125.95,64.97,126.38,64.88,126.83
RZ_3605715_11822,null,null,50,0,0,64.83,127.03,64.80,126.67,64.81,126.33,64.89,126.25,64.95,126.28,64.99,126.67,64.94,127.10,64.91,126.97,64.85,126.35,64.80,125.53,64.84,124.92,64.96,123.97,65.06,123.25,65.05,123.05,65.00,123.50,64.96,124.45,64.92,125.80,64.85,127.78,64.79,130.07,64.70,133.05,64.64,135.65,64.51,138.65,64.38,141.47,64.40,144.65,64.69,148.15,64.97,151.43,65.03,155.28,64.80,158.90,64.54,163.30,64.31,167.32,63.95,171.45,63.58,175.60,62.59,180.28,61.67,184.88,60.75,188.82,60.40,192.85,60.56,195.90,60.76,198.85,60.90,202.38,60.49,207.68,60.08,213.07,60.11,217.10,60.74,220.10,61.64,222.95,62.40,225.65,62.94,228.88,63.20,232.15,63.40,235.95,63.42,238.18,82.30,243.90
RZ_3605715_11823,null,null,49,0,5,101.72,247.15,84.97,251.40,49.42,250.07,15.14,243.47,15.65,244.85,16.02,247.07,15.95,249.38,14.76,250.22,13.72,250.28,12.78,250.00,12.78,250.00,12.82,250.43,12.82,250.43,12.82,250.43,12.35,248.95,11.88,247.32,11.11,245.10,11.06,243.43,12.05,241.95,13.89,240.68,15.46,240.72,16.34,238.53,17.90,236.80,19.46,234.95,20.98,234.60,21.27,233.90,21.56,233.20
RZ_3605715_11824,null,null,50,0,5,41.79,232.68,62.01,229.75,62.01,229.75,62.17,226.55,62.35,223.25,62.51,218.60,62.62,216.03,62.85,212.60,63.12,209.97,63.19,207.40,63.04,205.47,62.99,202.12,63.62,198.80,64.96,193.97,66.21,190.47,66.39,186.97,65.50,183.95,64.41,180.88,63.76,178.68,64.09,175.70,64.78,172.12,65.70,168.57,66.72,165.80,67.65,163.10,68.45,159.45,68.74,156.80,69.05,154.10,69.24,152.35,69.42,148.82,69.46,146.00,69.46,142.53,69.38,139.75,69.28,136.62,68.97,133.90,68.72,131.78,68.49,129.55,68.44,127.83,68.29,125.95,68.14,123.85,67.81,121.92,67.60,119.60,67.45,117.90,67.54,115.28,67.58,113.55,67.62,111.55,67.72,110.03,67.84,108.10,67.94,106.62,68.09,104.28,68.20,102.53
RZ_3605715_11825,null,null,51,0,5,68.28,100.83,68.38,99.88,68.51,98.55,68.65,97.22,68.69,95.97,68.66,94.97,68.62,93.97,68.75,93.38,68.92,92.58,68.90,91.95,68.75,91.22,68.61,90.83,68.70,90.05,68.75,89.45,68.78,88.97,68.83,88.47,68.90,87.78,68.96,87.15,68.97,86.90,69.00,86.83,68.99,87.28,68.97,87.80,68.95,88.33,68.94,88.58,68.91,88.80,68.90,89.17,68.92,89.25,68.99,89.33,69.06,89.28,69.14,89.50,69.19,89.70,69.16,89.90,69.10,89.75,69.04,89.62,69.05,89.53,69.11,89.58,69.16,89.67,69.17,89.75,69.12,89.80,69.08,89.75,69.08,89.70,69.06,89.88,69.08,90.12,69.08,90.38,69.05,90.38,68.99,90.38,69.05,90.35,69.15,90.35,69.19,91.03,69.10,91.75,68.99,92.53
RZ_3605715_11826,null,null,50,0,5,68.94,92.60,68.91,92.78,68.92,92.83,68.92,92.90,68.94,92.83,68.96,92.62,69.00,92.45,68.99,92.47,68.92,92.72,68.88,93.03,68.91,93.22,68.91,93.22,68.94,93.15,68.92,93.10,68.97,93.12,69.04,93.17,69.08,93.33,69.08,93.42,69.08,93.58,69.06,93.65,69.06,93.50,69.05,93.28,69.06,93.08,69.09,93.08,69.12,93.00,69.15,92.67,69.19,92.35,69.28,92.28,69.34,92.50,69.39,92.72,69.40,92.90,69.42,93.00,69.42,93.38,69.40,93.65,69.39,93.78,69.42,93.65,69.46,93.50,69.46,93.65,69.47,93.70,69.51,93.78,69.47,93.83,69.36,94.08,69.26,94.33,69.22,94.42,69.20,94.38,69.19,94.33,69.21,94.25,69.25,94.20,69.28,94.22,69.29,94.30
RZ_3605715_11827,null,null,49,0,5,69.26,94.35,69.24,94.42,69.21,94.50,69.19,94.60,69.15,94.85,69.10,95.10,69.17,95.35,69.26,95.50,69.31,95.65,69.28,95.72,69.24,95.65,69.20,95.62,69.11,95.65,69.01,95.85,68.94,96.00,68.94,96.17,68.86,96.10,68.78,96.03,68.74,96.10,68.78,96.35,68.75,96.60,68.69,96.80,68.64,96.90,68.64,96.78,68.60,96.53,68.58,96.25,68.58,96.28,68.61,96.33,68.66,96.40,68.67,96.53,68.61,96.67,68.50,97.05,68.49,97.25,68.55,97.45,68.62,97.28,68.60,97.08,68.56,96.95,68.56,97.10,68.61,97.20,68.69,97.22,68.69,97.17,68.67,97.17,68.64,97.25,68.65,97.33,68.64,97.53,68.64,97.70,68.56,98.10,68.50,98.40,68.40,98.60
RZ_3605715_11828,null,null,51,0,5,68.36,98.40,68.33,98.20,68.38,98.05,68.39,98.05,68.40,98.08,68.38,98.15,68.36,98.35,68.34,98.60,68.33,98.78,68.34,99.15,68.34,99.47,68.36,99.70,68.36,99.60,68.36,99.60,68.38,99.65,68.36,99.75,68.39,99.75,68.40,99.85,68.34,99.97,68.26,99.92,68.19,99.72,68.16,99.55,68.14,99.60,68.12,99.65,68.11,99.60,68.14,99.50,68.17,99.38,68.19,99.38,68.14,99.65,68.09,99.92,68.05,100.25,67.96,100.35,67.88,100.55,67.79,100.70,67.78,100.78,67.85,100.72,67.94,100.65,68.05,100.62,68.06,100.58,68.09,100.47,68.09,100.38,68.10,100.40,68.09,100.67,68.06,100.95,68.05,101.08,68.04,101.05,67.96,101.08,67.89,101.15,67.81,101.25,67.81,101.15,67.80,101.05
RZ_3605715_11829,null,null,50,0,5,67.79,100.97,67.79,101.08,67.81,101.15,67.85,101.15,67.79,101.08,67.70,100.92,67.67,100.85,67.72,100.80,67.79,100.67,67.78,100.58,67.83,100.62,67.86,100.75,67.86,100.88,67.83,101.05,67.79,101.22,67.79,101.40,67.80,101.38,67.80,101.42,67.80,101.50,67.81,101.60,67.81,101.60,67.79,101.75,67.74,101.88,67.69,102.03,67.65,102.00,67.62,102.03,67.58,102.03,67.58,101.80,67.58,101.58,67.65,101.33,67.70,101.35,67.75,101.38,67.74,101.40,67.71,101.38,67.70,101.35,67.69,101.15,67.69,100.88,67.69,100.55,67.67,100.45,67.69,100.53,67.70,100.78,67.69,101.20,67.67,101.47,67.67,101.60,67.69,101.55,67.70,101.30,67.70,101.08,67.70,100.88,67.66,101.15,67.62,101.35
RZ_3605715_11830,null,null,49,0,5,67.59,101.53,67.60,101.33,67.56,101.22,67.54,101.15,67.58,101.38,67.64,101.45,67.71,101.50,67.70,101.62,67.67,101.88,67.61,102.10,67.56,102.05,67.54,101.95,67.56,101.90,67.59,101.83,67.62,101.78,67.66,101.75,67.67,101.80,67.67,101.65,67.67,101.42,67.71,101.12,67.74,101.05,67.75,100.97,67.76,100.97,67.76,101.08,67.75,101.22,67.74,101.38,67.74,101.38,67.74,101.38,67.74,101.40,67.72,101.75,67.69,102.10,67.65,102.28,67.62,102.12,67.60,101.97,67.58,102.00,67.55,102.03,67.55,101.95,67.56,101.88,67.59,101.80,67.59,101.97,67.59,102.15,67.60,102.17,67.62,102.08,67.60,102.33,67.55,102.67,67.50,103.03,67.55,103.03,67.59,103.05,67.64,103.08
RZ_3605715_11831,null,null,50,0,5,67.65,103.10,67.69,102.88,67.72,102.67,67.75,102.47,67.72,102.60,67.69,102.70,67.62,102.78,67.59,102.78,67.61,103.00,67.65,103.22,67.71,103.45,67.72,103.45,67.65,103.47,67.56,103.47,67.55,103.50,67.62,103.53,67.70,103.22,67.70,102.92,67.65,102.75,67.59,103.00,67.54,103.22,67.54,103.30,67.53,103.25,67.51,103.20,67.58,103.15,67.66,103.12,67.75,103.12,67.74,103.35,67.75,103.58,67.75,103.75,67.75,103.80,67.72,103.90,67.70,104.00,67.67,103.95,67.65,103.70,67.62,103.47,67.64,103.25,67.64,103.30,67.60,103.38,67.58,103.47,67.56,103.53,67.59,103.58,67.60,103.45,67.60,103.20,67.60,102.95,67.69,102.97,67.79,103.15,67.84,103.35,67.80,103.38,67.78,103.35
RZ_3605715_11832,null,null,51,0,5,67.81,103.33,67.85,103.38,67.88,103.42,67.88,103.50,67.90,103.50,67.92,103.53,67.94,103.53,67.92,103.53,67.88,103.53,67.83,103.50,67.84,103.42,67.89,103.33,67.94,103.35,67.95,103.42,67.89,103.50,67.81,103.53,67.72,103.62,67.74,103.83,67.78,103.97,67.81,104.08,67.81,104.05,67.78,104.03,67.72,103.97,67.64,103.97,67.61,104.00,67.59,104.03,67.61,104.03,67.62,104.05,67.62,104.05,67.61,104.22,67.69,104.35,67.76,104.42,67.90,104.30,67.96,104.17,68.00,104.05,68.01,103.67,67.95,103.38,67.89,103.25,67.81,103.45,67.80,103.75,67.79,103.97,67.76,104.20,67.79,104.45,67.84,104.62,67.89,104.60,67.91,104.53,67.92,104.50,67.90,104.55,67.89,104.53,67.88,104.50,67.89,104.33
RZ_3605715_11833,null,null,50,0,5,67.85,104.05,67.84,103.78,67.81,103.65,67.84,103.60,67.81,104.15,67.81,104.47,67.83,104.55,67.88,104.00,67.86,104.15,67.80,104.55,67.74,104.92,67.70,104.92,67.71,104.92,67.76,104.83,67.83,104.70,67.89,104.58,67.88,104.58,67.86,104.80,67.88,105.03,67.90,105.10,67.92,105.03,67.91,104.92,67.89,104.92,67.89,104.83,67.89,104.75,67.91,104.72,67.95,104.70,68.01,104.67,68.04,104.65,68.08,104.60,68.09,104.55,68.08,104.72,68.05,104.95,68.01,105.03,68.03,104.90,68.04,104.65,68.05,104.58,68.05,104.53,68.01,104.67,67.96,104.83,67.92,104.80,67.91,104.67,67.91,104.55,67.89,104.55,67.86,104.85,67.84,105.12,67.85,105.25,67.89,105.10,67.92,104.95,67.97,104.95
RZ_3605715_11834,null,null,49,0,5,68.00,105.40,68.03,105.85,68.04,106.28,68.09,106.10,68.09,105.88,67.96,105.67,67.83,105.65,67.83,105.78,67.91,105.88,68.03,105.70,68.05,105.38,68.06,105.15,67.99,105.30,67.86,105.42,67.78,105.50,67.78,105.62,67.76,105.55,67.74,105.30,67.71,104.95,67.70,105.30,67.69,105.92,67.64,106.55,67.62,106.62,67.72,106.62,67.83,106.75,67.92,106.90,68.01,106.70,68.11,106.38,68.17,106.00,68.11,105.92,68.01,105.90,67.96,105.92,67.94,106.08,67.95,106.17,67.97,106.25,68.00,106.22,67.99,106.28,67.96,106.38,67.95,106.47,67.92,106.67,67.90,106.85,67.90,106.67,67.91,106.35,67.94,106.08,67.91,106.12,67.90,105.97,67.89,105.78,67.94,105.58,67.97,105.58
RZ_3605715_11835,null,null,50,0,5,67.99,105.78,67.97,106.08,67.99,106.40,67.99,106.50,68.00,106.53,67.92,106.58,67.86,106.72,67.81,106.85,67.80,106.97,67.78,107.03,67.76,107.10,67.69,106.97,67.62,106.85,67.60,106.72,67.69,106.75,67.78,106.80,67.81,106.85,67.80,106.83,67.79,106.88,67.76,106.97,67.76,107.12,67.76,107.20,67.72,107.30,67.69,107.42,67.71,107.53,67.76,107.47,67.81,107.38,67.79,107.33,67.79,107.33,67.81,107.35,67.81,107.33,67.83,107.25,67.83,106.95,67.84,106.67,67.85,106.58,67.83,106.90,67.76,107.22,67.71,107.40,67.67,107.25,67.70,106.97,67.74,106.72,67.78,106.78,67.81,106.95,67.83,107.17,67.84,107.25,67.80,107.58,67.76,107.88,67.70,108.12,67.69,108.05,67.65,107.95
RZ_3605715_11836,null,null,51,0,5,67.64,107.83,67.69,107.83,67.78,107.78,67.84,107.75,67.83,107.83,67.83,107.90,67.83,107.95,67.76,107.95,67.70,107.95,67.66,108.00,67.67,108.20,67.70,108.35,67.71,108.28,67.71,108.08,67.72,107.88,67.75,107.72,67.78,107.55,67.80,107.60,67.79,108.03,67.78,108.42,67.76,108.62,67.72,108.62,67.67,108.75,67.62,108.90,67.61,109.15,67.62,109.25,67.65,109.25,67.59,109.20,67.55,109.15,67.51,109.25,67.50,109.28,67.47,108.92,67.54,108.60,67.64,108.15,67.74,108.05,67.75,108.00,67.79,108.10,67.81,108.17,67.84,108.22,67.84,108.28,67.75,108.38,67.67,108.50,67.54,108.55,67.49,108.40,67.41,108.28,67.40,108.35,67.36,108.75,67.34,109.15,67.44,109.40,67.55,109.47,67.64,109.53
RZ_3605715_11837,null,null,50,0,5,67.60,109.53,67.58,109.47,67.59,109.42,67.61,109.33,67.64,109.17,67.66,108.95,67.69,108.80,67.69,108.70,67.61,108.75,67.54,108.88,67.40,108.92,67.35,108.92,67.33,108.88,67.36,109.00,67.45,109.17,67.54,109.53,67.59,109.70,67.60,109.70,67.55,109.53,67.50,109.58,67.47,109.83,67.50,110.10,67.60,110.12,67.69,110.12,67.74,110.03,67.72,109.90,67.59,109.75,67.47,109.72,67.42,109.70,67.45,109.67,67.46,109.67,67.39,109.92,67.40,110.17,67.45,110.55,67.49,110.65,67.46,110.75,67.44,110.78,67.42,110.78,67.42,110.78,67.44,110.70,67.46,110.30,67.47,109.92,67.47,109.88,67.46,110.15,67.44,110.45,67.42,110.45,67.42,110.15,67.42,109.88,67.41,109.58,67.41,109.58
RZ_3605715_11838,null,null,50,0,5,67.39,109.95,67.38,110.33,67.38,110.90,67.42,111.17,67.45,111.42,67.44,111.30,67.40,110.97,67.46,110.67,67.58,110.55,67.55,110.60,67.45,110.62,67.34,110.62,67.35,110.65,67.36,110.70,67.36,110.85,67.39,110.95,67.39,110.92,67.41,110.55,67.41,110.17,67.36,110.28,67.33,110.62,67.28,111.05,67.28,111.10,67.31,110.78,67.36,110.40,67.42,110.38,67.44,110.75,67.40,111.08,67.40,111.10,67.42,111.12,67.47,111.33,67.51,111.50,67.47,111.62,67.44,111.60,67.39,111.47,67.35,111.35,67.33,111.22,67.36,111.22,67.39,111.22,67.38,111.20,67.33,111.22,67.28,111.22,67.25,111.22,67.21,111.17,67.17,111.03,67.16,110.92,67.11,110.85,67.10,110.85,67.08,110.80,67.09,110.70
RZ_3605715_11839,null,null,51,0,5,67.15,110.62,67.21,110.60,67.26,110.60,67.26,110.65,67.25,110.78,67.24,110.78,67.24,110.75,67.25,110.65,67.25,110.65,67.26,110.53,67.28,110.42,67.25,110.42,67.24,110.55,67.22,110.72,67.26,110.88,67.33,111.00,67.36,111.08,67.30,111.05,67.22,111.12,67.16,111.25,67.20,111.40,67.25,111.47,67.28,111.47,67.28,111.53,67.26,111.60,67.26,111.67,67.30,111.72,67.34,111.78,67.38,111.80,67.39,111.83,67.40,111.88,67.39,111.60,67.35,111.25,67.31,110.92,67.30,111.00,67.26,111.45,67.25,111.85,67.21,112.20,67.21,111.95,67.22,111.67,67.25,111.78,67.26,112.17,67.24,112.55,67.21,112.53,67.21,112.55,67.20,112.60,67.17,112.65,67.16,112.15,67.20,111.62,67.26,111.47,67.35,111.85
RZ_3605715_11840,null,null,49,0,5,67.38,112.53,67.40,112.80,67.38,113.05,67.36,112.97,67.36,112.90,67.36,112.97,67.36,113.08,67.36,113.25,67.36,113.33,67.33,113.12,67.29,112.88,67.24,112.65,67.24,112.42,67.29,112.17,67.35,111.92,67.40,111.97,67.40,112.22,67.39,112.47,67.34,112.62,67.30,112.50,67.28,112.33,67.30,112.20,67.30,112.25,67.29,112.35,67.29,112.45,67.25,112.58,67.20,112.72,67.21,112.85,67.30,112.83,67.38,112.72,67.42,112.70,67.44,112.65,67.45,112.62,67.46,112.55,67.47,112.55,67.49,112.72,67.49,112.88,67.46,112.95,67.45,112.97,67.46,113.03,67.41,113.00,67.36,112.92,67.31,112.70,67.35,112.53,67.39,112.45,67.41,112.58,67.41,112.53,67.42,112.40,67.41,112.80
RZ_3605715_11841,null,null,50,0,8,67.36,113.38,67.33,113.95,67.34,113.53,67.36,113.08,67.41,112.67,67.45,112.67,67.44,112.70,67.39,112.92,67.40,113.17,67.46,113.30,67.54,113.15,67.54,112.92,67.53,112.75,67.50,112.58,67.44,113.00,67.39,113.50,67.29,114.03,67.24,114.00,67.31,113.62,67.44,113.25,67.54,112.92,67.51,113.03,67.47,113.35,67.47,113.65,67.47,113.92,67.49,113.97,67.40,114.03,67.33,114.08,67.30,114.10,67.35,113.97,67.41,113.80,67.44,113.62,67.38,113.58,67.31,113.47,67.36,113.38,67.47,113.33,67.62,113.30,67.64,113.47,67.54,113.65,67.41,113.80,67.30,113.78,67.30,113.62,67.42,113.53,67.55,113.35,67.60,113.28,67.53,113.40,67.44,113.53,67.42,113.67,67.40,113.97,67.36,114.35
RZ_3605715_11842,null,null,51,0,8,67.34,114.65,67.33,114.62,67.33,114.65,67.33,114.60,67.34,114.58,67.41,114.50,67.50,114.38,67.59,114.25,67.60,114.10,67.65,114.00,67.69,113.90,67.60,113.90,67.49,114.00,67.38,114.17,67.38,114.33,67.38,114.47,67.45,114.50,67.54,114.42,67.62,114.33,67.64,114.33,67.65,114.42,67.65,114.47,67.65,114.45,67.62,114.62,67.55,114.85,67.47,115.10,67.46,115.10,67.50,115.12,67.54,115.03,67.51,114.95,67.50,114.92,67.47,115.05,67.50,115.05,67.53,114.92,67.56,114.80,67.56,114.78,67.51,114.78,67.46,114.72,67.41,114.75,67.41,114.85,67.39,115.03,67.38,115.15,67.36,115.20,67.35,115.35,67.34,115.50,67.35,115.62,67.36,115.60,67.36,115.75,67.42,115.95,67.49,116.15,67.58,115.70
RZ_3605715_11843,null,null,49,0,8,67.59,115.22,67.56,114.83,67.54,114.92,67.51,115.00,67.51,115.03,67.49,115.12,67.44,115.45,67.44,115.75,67.45,116.05,67.47,116.08,67.42,116.08,67.40,116.05,67.40,115.97,67.40,115.90,67.40,115.85,67.41,115.85,67.46,115.88,67.53,115.88,67.55,115.88,67.56,115.95,67.56,116.08,67.54,116.20,67.51,116.25,67.49,116.28,67.47,116.33,67.51,116.33,67.54,116.35,67.55,116.38,67.51,116.40,67.47,116.60,67.40,116.60,67.34,116.60,67.25,116.65,67.20,116.85,67.19,117.03,67.24,117.05,67.30,117.05,67.31,117.05,67.31,116.95,67.31,116.78,67.33,116.60,67.30,116.50,67.22,116.58,67.14,116.65,67.14,116.80,67.21,116.88,67.29,116.95,67.33,116.97,67.33,117.00
RZ_3605715_11844,null,null,50,0,8,67.31,116.83,67.31,116.58,67.31,116.35,67.31,116.30,67.34,116.33,67.38,116.45,67.44,116.75,67.47,117.08,67.47,117.35,67.44,117.42,67.41,117.50,67.40,117.53,67.40,117.53,67.40,117.50,67.42,117.47,67.44,117.45,67.45,117.42,67.41,117.40,67.38,117.38,67.34,117.35,67.29,117.33,67.24,117.33,67.24,117.38,67.26,117.40,67.26,117.35,67.25,117.33,67.29,117.33,67.34,117.62,67.38,117.92,67.34,118.20,67.33,118.15,67.33,118.05,67.31,117.92,67.31,117.80,67.31,117.75,67.34,117.72,67.34,117.72,67.31,117.78,67.35,117.90,67.41,118.03,67.47,118.05,67.46,118.05,67.45,118.05,67.40,118.08,67.35,118.08,67.30,118.10,67.29,118.15,67.29,118.22,67.29,118.25,67.28,118.28
RZ_3605715_11845,null,null,50,0,8,67.28,118.05,67.26,117.83,67.28,117.58,67.22,117.85,67.17,118.25,67.15,118.67,67.19,118.55,67.24,118.28,67.25,118.30,67.22,118.55,67.17,118.83,67.15,118.80,67.15,118.83,67.19,118.88,67.21,118.92,67.22,118.83,67.25,118.58,67.28,118.15,67.28,117.85,67.24,117.97,67.19,118.33,67.21,118.67,67.26,118.75,67.30,118.75,67.29,118.70,67.28,118.62,67.28,118.60,67.28,118.62,67.25,118.72,67.22,118.70,67.20,118.67,67.21,118.72,67.22,118.85,67.25,118.92,67.26,118.90,67.26,118.80,67.24,118.72,67.20,118.62,67.16,118.58,67.20,118.50,67.26,118.42,67.33,118.38,67.31,118.38,67.31,118.40,67.30,118.38,67.29,118.35,67.28,118.47,67.29,118.62,67.29,118.78,67.28,118.58
RZ_3605715_11846,null,null,51,0,8,67.31,118.40,67.33,118.42,67.33,118.90,67.29,119.38,67.30,119.28,67.34,118.92,67.38,118.60,67.38,118.65,67.38,118.67,67.35,118.92,67.34,119.17,67.30,119.42,67.28,119.38,67.26,119.30,67.28,119.22,67.29,119.20,67.19,119.15,67.06,119.17,67.06,119.30,67.17,119.42,67.29,119.50,67.30,119.38,67.28,119.25,67.24,119.28,67.22,119.42,67.24,119.83,67.25,120.08,67.22,120.05,67.21,119.83,67.20,119.58,67.29,119.58,67.39,119.62,67.49,119.67,67.46,119.58,67.44,119.45,67.42,119.30,67.38,119.30,67.31,119.33,67.35,119.38,67.45,119.42,67.54,119.45,67.54,119.65,67.53,119.83,67.51,120.08,67.47,120.17,67.44,120.22,67.40,120.17,67.41,119.97,67.41,119.70,67.41,119.45,67.40,119.50
RZ_3605715_11847,null,null,49,0,8,67.36,119.65,67.30,119.83,67.26,119.88,67.22,119.92,67.24,119.70,67.26,119.45,67.30,119.25,67.31,119.33,67.31,119.38,67.35,119.47,67.38,119.50,67.39,119.53,67.39,119.55,67.40,119.60,67.41,119.62,67.49,119.58,67.55,119.67,67.58,119.85,67.55,120.08,67.53,120.15,67.46,120.28,67.40,120.30,67.34,120.33,67.36,120.33,67.39,120.30,67.39,120.35,67.39,120.42,67.41,120.33,67.44,120.17,67.45,120.00,67.39,119.80,67.33,119.62,67.35,119.47,67.41,119.45,67.44,119.45,67.40,119.40,67.38,119.35,67.46,119.35,67.53,119.50,67.59,119.65,67.58,119.78,67.58,119.83,67.58,119.83,67.59,119.85,67.58,119.97,67.53,120.10,67.47,120.30,67.44,120.35,67.46,120.40
RZ_3605715_11848,null,null,51,0,8,67.50,120.35,67.51,120.33,67.51,120.30,67.51,120.35,67.53,120.38,67.55,120.40,67.56,120.42,67.58,120.40,67.56,120.38,67.56,120.22,67.56,120.10,67.58,120.17,67.56,120.38,67.56,120.25,67.60,119.92,67.64,119.80,67.65,120.00,67.66,120.17,67.69,120.22,67.70,120.35,67.71,120.45,67.70,120.53,67.70,120.50,67.69,120.58,67.69,120.62,67.69,120.55,67.71,120.40,67.72,120.40,67.69,120.75,67.66,121.12,67.69,120.85,67.75,120.60,67.80,120.28,67.81,120.45,67.84,120.42,67.88,120.45,67.92,120.47,67.89,120.53,67.80,120.60,67.70,120.65,67.67,120.67,67.65,120.58,67.65,120.45,67.65,120.38,67.66,120.40,67.67,120.45,67.69,120.45,67.71,120.08,67.78,119.72,67.83,119.67,67.86,120.00
RZ_3605715_11849,null,null,50,0,8,67.85,120.40,67.79,120.47,67.72,120.58,67.75,120.47,67.80,120.40,67.84,120.30,67.80,120.30,67.79,120.33,67.76,120.33,67.75,120.15,67.84,120.00,67.94,119.85,68.04,119.85,68.05,119.95,67.95,120.05,67.84,120.15,67.78,120.05,67.80,119.97,67.84,119.80,67.85,119.72,67.84,119.80,67.85,119.97,67.85,120.17,67.85,120.35,67.85,120.47,67.86,120.55,67.89,120.53,67.89,120.50,67.86,120.65,67.85,120.62,67.86,120.60,67.91,120.38,67.95,120.35,68.00,120.38,68.01,120.38,68.04,120.38,68.04,120.35,68.05,120.33,68.08,120.22,68.10,120.08,68.12,119.88,68.15,119.70,68.15,119.67,68.11,119.92,68.09,120.20,68.08,120.38,68.08,120.33,68.05,120.25,68.04,120.15,68.03,120.08
RZ_3605715_11850,null,null,50,0,8,68.03,120.00,68.00,120.00,68.01,120.00,68.06,120.20,68.12,120.33,68.16,120.47,68.19,120.42,68.19,120.45,68.17,120.45,68.17,120.22,68.16,120.03,68.14,120.05,68.21,120.30,68.31,120.55,68.40,120.53,68.39,120.17,68.36,119.85,68.36,119.80,68.34,120.12,68.33,120.47,68.33,120.53,68.33,120.40,68.31,120.28,68.30,120.15,68.22,120.15,68.16,120.17,68.10,120.12,68.25,120.12,68.40,120.10,68.56,120.12,68.59,120.05,68.60,119.97,68.60,119.97,68.59,119.92,68.56,119.80,68.55,119.65,68.54,119.53,68.54,119.50,68.55,119.40,68.55,119.35,68.56,119.55,68.56,119.80,68.53,120.08,68.50,120.10,68.49,120.05,68.53,120.00,68.56,119.92,68.60,119.90,68.60,119.80,68.58,119.70
RZ_3605715_11851,null,null,50,0,8,68.55,119.60,68.54,119.60,68.54,119.58,68.54,119.53,68.56,119.45,68.59,119.50,68.58,119.60,68.56,119.70,68.55,119.70,68.55,119.72,68.55,119.70,68.55,119.65,68.56,119.50,68.61,119.38,68.60,119.28,68.56,119.28,68.66,119.28,68.84,119.30,68.94,119.30,68.85,119.28,68.75,119.42,68.69,119.60,68.66,119.80,68.64,119.85,68.69,119.83,68.72,119.85,68.76,119.90,68.74,120.08,68.71,120.25,68.70,120.30,68.69,120.22,68.67,120.05,68.65,119.92,68.64,119.83,68.61,120.03,68.66,120.28,68.71,120.50,68.78,120.33,68.76,120.00,68.76,119.65,68.76,119.47,68.75,119.58,68.76,119.70,68.76,119.85,68.79,119.90,68.81,119.92,68.84,119.90,68.85,119.88,68.86,119.80,68.88,119.72
RZ_3605715_11852,null,null,51,0,8,68.89,119.78,68.89,119.88,68.91,120.12,68.95,120.28,68.95,120.45,68.90,120.50,68.84,120.55,68.79,120.55,68.76,120.50,68.75,120.20,68.76,119.92,68.78,119.62,68.78,119.58,68.79,119.62,68.79,119.80,68.80,119.95,68.80,119.97,68.79,119.90,68.79,119.85,68.83,120.05,68.86,120.28,68.92,120.35,68.94,120.20,68.89,119.97,68.83,119.92,68.74,119.88,68.74,119.88,68.72,120.00,68.72,120.10,68.74,120.20,68.80,120.17,68.88,119.95,68.96,119.70,69.05,119.45,69.11,119.45,69.00,119.47,68.83,119.60,68.65,119.75,68.65,119.88,68.50,120.25,68.36,120.60,68.16,120.95,67.91,121.00,67.61,121.12,67.33,121.38,67.12,121.58,66.96,121.70,66.81,121.88,66.59,122.22,66.36,122.72,66.06,122.95
RZ_3605715_11853,null,null,49,0,8,65.96,122.97,65.84,123.28,65.80,123.80,65.72,124.72,65.69,125.33,65.67,125.92,65.69,126.30,65.67,126.62,65.62,126.95,65.51,127.15,65.40,127.38,65.33,127.38,65.31,127.33,65.34,127.28,65.39,127.20,65.41,127.08,65.45,127.10,65.47,127.22,65.50,127.40,65.50,127.62,65.51,127.88,65.38,128.12,65.24,128.25,65.12,128.38,65.14,128.45,65.16,128.43,65.12,128.43,65.09,128.45,65.09,128.30,65.11,128.10,65.10,127.78,65.05,127.65,64.96,127.88,64.94,128.22,64.91,128.60,64.94,128.68,64.97,128.72,65.03,128.75,65.10,128.65,65.17,128.55,65.19,128.47,65.15,128.47,65.12,128.53,65.14,128.62,65.09,128.80,65.04,128.97,65.04,128.72,65.06,128.35,65.08,128.05
RZ_3605715_11854,null,null,50,0,8,65.04,128.15,65.03,128.30,65.01,128.43,65.09,128.75,65.16,129.05,65.25,129.32,65.26,129.30,65.17,129.25,65.08,129.47,64.95,129.72,64.90,129.90,64.85,129.75,64.80,129.60,64.80,129.50,64.76,129.50,64.72,129.53,64.75,129.57,64.80,129.60,64.85,129.57,64.84,129.50,64.84,129.40,64.88,129.30,64.88,129.25,64.89,129.25,64.86,129.25,64.84,129.35,64.84,129.47,64.86,129.40,64.90,129.25,64.92,129.07,64.89,129.12,64.85,129.12,64.81,129.15,64.80,129.18,64.83,128.97,64.86,128.78,64.91,128.57,64.94,128.60,64.97,128.62,64.99,128.68,64.99,128.97,64.94,129.22,64.89,129.45,64.95,129.38,65.04,129.30,65.10,129.05,65.06,128.82,65.01,128.78,65.00,128.93,65.01,129.07
RZ_3605715_11855,null,null,50,0,8,65.05,128.95,65.09,128.85,65.09,128.97,65.09,129.20,65.08,129.45,65.12,129.38,65.15,129.30,65.16,129.20,65.12,129.15,65.12,129.10,65.15,129.07,65.17,129.00,65.22,128.88,65.28,128.78,65.34,128.68,65.36,128.68,65.39,128.57,65.35,128.38,65.26,128.18,65.16,128.15,65.11,128.28,65.12,128.40,65.14,128.60,65.16,128.82,65.17,129.05,65.21,129.00,65.21,128.85,65.20,128.68,65.22,128.68,65.26,128.68,65.30,129.07,65.31,129.45,65.30,129.90,65.24,129.97,65.20,129.68,65.20,129.18,65.28,128.72,65.34,128.68,65.30,128.85,65.25,129.03,65.22,128.85,65.26,128.53,65.28,128.28,65.26,128.32,65.24,128.38,65.22,128.40,65.21,128.40,65.26,128.62,65.30,128.82,65.35,128.93
RZ_3605715_11856,null,null,51,0,8,65.30,128.78,65.25,128.72,65.21,128.80,65.25,128.88,65.29,128.95,65.31,129.07,65.28,129.20,65.25,129.25,65.33,129.22,65.44,129.20,65.55,129.18,65.56,129.12,65.55,129.10,65.53,129.15,65.44,129.20,65.36,129.28,65.28,129.32,65.22,129.38,65.26,129.38,65.34,129.35,65.42,129.35,65.42,129.35,65.44,129.38,65.42,129.40,65.41,129.45,65.35,129.50,65.30,129.50,65.28,129.53,65.30,129.50,65.35,129.50,65.40,129.53,65.50,129.30,65.58,129.07,65.64,129.03,65.65,129.18,65.64,129.45,65.61,129.57,65.60,129.43,65.62,129.18,65.64,128.93,65.61,128.97,65.59,129.05,65.55,129.12,65.55,129.15,65.56,129.05,65.58,128.95,65.61,128.78,65.65,128.60,65.69,128.43,65.70,128.40,65.72,128.53
RZ_3605715_11857,null,null,50,0,8,65.72,128.72,65.72,128.85,65.71,128.93,65.67,129.15,65.64,129.38,65.65,129.50,65.70,129.38,65.84,129.18,65.92,129.07,65.96,129.00,65.90,129.03,65.84,129.05,65.80,129.05,65.76,129.20,65.78,129.35,65.80,129.50,65.76,129.53,65.69,129.53,65.62,129.47,65.64,129.38,65.66,129.28,65.70,129.18,65.78,129.07,65.85,129.03,65.81,129.05,65.74,129.25,65.62,129.47,65.60,129.62,65.64,129.50,65.76,129.38,65.89,129.25,66.01,129.18,66.09,129.07,66.05,128.95,65.97,128.75,65.90,128.57,65.94,128.90,65.94,129.35,65.92,129.57,65.92,129.32,65.90,129.07,65.88,129.38,65.85,129.68,65.86,129.93,65.88,129.80,65.90,129.62,65.84,129.50,65.72,129.57,65.60,129.72,65.56,129.85
RZ_3605715_11858,null,null,49,0,8,65.64,129.53,65.74,129.22,65.85,129.18,65.92,129.45,66.01,129.68,66.04,129.65,66.09,129.60,66.10,129.60,66.05,129.65,65.97,129.78,65.89,129.90,65.88,129.95,65.89,129.85,65.91,129.62,65.92,129.47,65.95,129.45,65.97,129.43,65.99,129.50,65.97,129.53,65.89,129.60,65.80,129.53,65.88,129.47,66.05,129.40,66.25,129.38,66.26,129.40,66.14,129.47,65.99,129.43,65.94,129.05,66.05,128.70,66.12,128.47,66.10,128.57,66.05,128.95,66.01,129.28,65.97,129.55,65.97,129.55,65.99,129.55,66.01,129.28,66.00,129.10,65.97,128.97,65.95,129.10,65.96,129.10,65.99,128.97,66.00,128.97,65.99,129.03,65.96,129.22,66.00,129.38,66.04,129.50,66.11,129.47,66.15,129.32
RZ_3605715_11859,null,null,50,0,8,66.20,129.20,66.22,129.07,66.25,128.97,66.26,128.88,66.28,128.75,66.30,128.55,66.31,128.35,66.28,128.22,66.24,128.38,66.16,128.55,66.12,128.65,66.11,128.68,66.12,128.68,66.20,128.65,66.26,128.62,66.30,128.65,66.26,128.75,66.22,128.88,66.20,129.00,66.17,129.10,66.17,129.15,66.20,128.97,66.25,128.80,66.26,128.62,66.31,128.60,66.36,128.40,66.39,128.18,66.33,128.22,66.25,128.53,66.16,128.82,66.12,128.88,66.08,128.85,66.06,128.90,66.05,128.95,66.06,128.78,66.08,128.57,66.09,128.32,66.11,128.28,66.12,128.32,66.12,128.45,66.10,128.57,66.15,128.40,66.20,128.18,66.25,127.95,66.25,127.92,66.24,128.28,66.22,128.62,66.21,128.97,66.22,128.95,66.19,128.93
RZ_3605715_11860,null,null,51,0,8,66.15,128.90,66.12,128.78,66.12,128.68,66.14,128.50,66.14,128.43,66.12,128.40,66.10,128.45,66.17,128.53,66.29,128.57,66.39,128.70,66.36,129.03,66.31,129.28,66.28,129.28,66.29,129.07,66.31,129.00,66.31,129.07,66.30,128.97,66.28,128.80,66.30,128.55,66.30,128.47,66.30,128.53,66.22,128.68,66.14,128.80,66.05,128.82,66.00,128.82,65.95,128.82,65.85,128.85,65.78,128.90,65.72,129.05,65.79,129.03,65.86,128.95,65.89,129.07,65.88,129.40,65.86,129.62,65.99,129.53,66.11,129.40,66.17,129.35,66.11,129.22,66.09,129.10,66.11,129.18,66.14,129.32,66.15,129.50,66.16,129.43,66.17,129.35,66.19,129.32,66.14,129.38,66.04,129.43,65.92,129.43,66.03,129.43,66.17,129.43,66.16,129.43
RZ_3605715_11861,null,null,50,0,8,66.00,129.32,65.84,129.25,65.88,129.10,65.92,129.05,65.97,129.00,66.00,129.22,65.99,129.40,66.01,129.57,66.04,129.60,66.03,129.65,65.97,129.65,65.95,129.50,65.96,129.28,65.99,129.12,65.99,129.30,66.01,129.53,66.03,129.68,66.05,129.62,66.05,129.57,66.05,129.50,66.05,129.38,66.04,129.25,66.03,129.18,66.01,129.18,66.00,129.05,66.00,128.95,65.99,128.88,65.99,128.95,66.01,128.88,66.06,128.78,66.11,128.70,66.09,128.75,66.05,128.78,66.00,128.78,65.97,128.97,65.94,129.18,65.91,129.32,65.95,129.30,66.01,129.30,66.08,129.35,66.09,129.40,66.11,129.30,66.14,129.22,66.17,129.15,66.21,129.10,66.26,129.07,66.17,129.05,66.05,129.07,65.92,129.07,65.92,128.97
RZ_3605715_11862,null,null,50,0,8,65.96,128.88,66.01,128.68,66.03,128.57,66.00,128.85,65.97,129.22,65.97,129.62,66.01,129.60,66.03,129.60,66.05,129.50,66.06,129.43,66.06,129.50,66.05,129.65,66.04,129.80,66.01,129.80,66.00,129.78,66.00,129.75,65.99,129.90,65.94,130.07,65.91,130.07,65.95,129.60,66.03,129.12,66.10,128.70,66.12,128.57,66.14,128.75,66.14,128.97,66.25,129.18,66.39,129.18,66.49,129.28,66.38,129.35,66.26,129.35,66.21,129.45,66.28,129.53,66.33,129.62,66.31,129.68,66.30,129.85,66.29,130.07,66.29,130.28,66.29,130.28,66.40,130.18,66.50,130.10,66.60,130.05,66.61,130.00,66.58,129.95,66.60,129.80,66.61,129.68,66.67,129.43,66.69,129.35,66.72,129.32,66.71,129.60,66.71,129.88
RZ_3605715_11863,null,null,50,0,8,66.67,130.15,66.65,130.30,66.65,130.30,66.65,130.30,66.66,130.30,66.71,130.07,66.92,129.80,67.15,129.25,67.41,129.00,67.55,128.43,67.75,128.05,68.06,127.62,68.35,127.40,68.54,126.97,68.61,126.58,68.72,126.40,69.08,126.50,69.40,126.47,69.67,126.35,69.71,126.25,69.78,126.22,69.90,125.88,70.06,125.58,70.15,125.28,70.21,124.90,70.22,124.50,70.19,124.05,70.06,123.88,69.95,123.42,69.85,122.97,69.80,122.45,69.72,122.20,69.79,121.88,69.86,121.75,69.94,121.75,69.92,121.83,69.90,122.00,69.90,122.05,69.91,122.10,69.97,121.97,70.03,121.78,70.08,121.58,70.09,121.53,70.14,121.55,70.16,121.58,70.11,121.58,70.01,121.72,69.95,121.85,69.96,122.00,69.99,121.80
RZ_3605715_11864,null,null,50,0,8,70.06,121.42,70.12,121.05,70.17,121.15,70.15,121.47,70.11,121.88,70.09,122.00,70.08,122.05,70.09,122.03,70.14,122.15,70.17,122.30,70.20,122.28,70.25,121.92,70.31,121.60,70.35,121.53,70.34,121.62,70.33,121.45,70.34,121.30,70.35,121.25,70.35,121.38,70.36,121.42,70.39,121.40,70.40,121.45,70.40,121.47,70.39,121.47,70.39,121.65,70.40,121.83,70.36,121.90,70.30,121.80,70.29,121.70,70.35,121.70,70.41,121.70,70.42,121.88,70.41,122.08,70.38,122.25,70.30,122.25,70.25,122.20,70.21,122.05,70.20,122.00,70.17,122.00,70.16,122.12,70.28,122.17,70.39,122.22,70.42,122.25,70.35,122.08,70.28,121.90,70.35,121.75,70.39,121.80,70.42,121.85,70.39,121.90,70.41,121.80
RZ_3605715_11865,null,null,50,0,8,70.41,121.70,70.41,121.53,70.41,121.45,70.36,121.47,70.31,122.03,70.26,122.58,70.25,123.03,70.25,122.90,70.28,122.78,70.30,122.65,70.38,122.60,70.44,122.58,70.46,122.65,70.49,122.70,70.56,122.75,70.65,122.92,70.65,123.10,70.56,123.28,70.50,123.35,70.44,123.40,70.40,123.42,70.38,123.38,70.39,123.38,70.41,123.40,70.44,123.33,70.47,123.25,70.49,122.95,70.55,122.75,70.61,122.92,70.60,123.30,70.47,123.65,70.39,123.33,70.34,123.03,70.34,122.83,70.30,123.03,70.26,123.30,70.26,123.45,70.30,123.50,70.35,123.50,70.36,123.50,70.45,123.50,70.54,123.45,70.65,123.35,70.69,123.35,70.72,123.45,70.66,123.60,70.59,123.62,70.50,123.60,70.50,123.38,70.49,123.20
RZ_3605715_11866,null,null,50,0,8,70.50,122.95,70.50,122.88,70.53,122.85,70.56,122.92,70.62,123.15,70.65,123.30,70.65,123.40,70.62,123.35,70.60,123.33,70.60,123.33,70.59,123.40,70.58,123.42,70.58,123.30,70.58,123.15,70.56,123.00,70.55,122.97,70.50,123.05,70.45,123.28,70.54,123.47,70.66,123.55,70.78,123.83,70.69,124.12,70.58,124.42,70.47,124.33,70.45,124.15,70.46,124.12,70.50,124.20,70.54,124.28,70.59,124.08,70.62,123.90,70.65,123.72,70.67,123.65,70.65,124.00,70.60,124.42,70.56,124.90,70.54,124.92,70.54,124.65,70.56,124.35,70.59,124.17,70.60,124.28,70.61,124.40,70.64,124.12,70.69,123.90,70.72,123.97,70.76,124.30,70.78,124.45,70.79,124.33,70.78,124.25,70.76,124.35,70.76,124.22
RZ_3605715_11867,null,null,50,0,8,70.72,124.03,70.70,123.83,70.72,123.83,70.78,123.97,70.85,124.12,70.88,124.28,70.83,124.30,70.74,124.33,70.69,124.17,70.72,124.03,70.75,123.95,70.66,124.10,70.58,124.28,70.61,124.47,70.74,124.60,70.91,124.42,70.95,124.15,70.92,123.88,70.85,123.92,70.89,124.00,71.00,124.05,71.08,124.00,71.00,123.97,70.86,124.33,70.79,124.72,70.74,125.12,70.76,125.17,70.75,125.15,70.70,124.97,70.66,124.80,70.62,124.72,70.65,124.72,70.67,124.70,70.67,124.65,70.70,124.58,70.74,124.50,70.78,124.47,70.76,124.60,70.74,124.78,70.78,124.90,70.83,124.90,70.84,124.90,70.80,124.97,70.74,125.08,70.72,125.15,70.74,125.17,70.75,125.25,70.76,125.30,70.74,125.42,70.70,125.55
RZ_3605715_11868,null,null,51,0,8,70.67,125.65,70.67,125.55,70.70,125.40,70.69,125.20,70.65,125.15,70.76,125.33,70.90,125.53,71.03,125.75,71.00,125.78,70.97,125.80,70.92,125.78,70.86,125.75,70.79,125.62,70.78,125.55,70.76,125.58,70.78,125.78,70.75,125.95,70.75,125.83,70.75,125.67,70.79,125.58,70.83,125.72,70.86,125.80,70.88,125.88,70.86,125.92,70.83,125.80,70.83,125.60,70.89,125.20,70.96,125.00,70.99,124.75,70.94,124.70,70.88,124.67,70.88,124.60,70.88,124.53,70.89,124.90,70.89,125.33,70.90,125.75,71.00,125.78,71.09,125.78,71.16,125.72,71.12,125.60,71.04,125.65,70.97,125.78,70.94,125.90,70.95,125.83,70.95,125.83,70.92,125.92,70.89,126.05,70.86,126.00,70.86,125.75,70.85,125.47,70.83,125.58
RZ_3605715_11869,null,null,50,0,8,70.79,125.85,70.89,126.17,71.03,126.28,71.19,126.20,71.21,126.05,71.21,125.88,71.14,125.97,71.08,126.05,71.04,126.12,71.03,126.10,71.03,126.15,71.05,126.25,71.09,126.38,71.10,126.38,71.00,126.33,70.90,126.25,70.90,126.22,70.99,126.22,71.11,126.08,71.16,125.95,71.21,125.88,71.21,126.03,71.11,126.17,71.01,126.10,70.92,125.95,70.94,125.97,70.95,126.12,70.95,126.35,70.95,126.40,70.95,126.45,70.96,126.45,70.97,126.53,70.96,126.55,70.91,126.55,70.88,126.50,70.88,126.33,70.92,126.17,70.96,125.95,71.00,125.85,71.04,125.62,71.05,125.47,71.05,125.47,71.05,125.62,71.05,125.80,71.04,125.80,70.99,126.03,70.94,126.20,70.92,126.38,70.91,126.35,70.90,126.28
RZ_3605715_11870,null,null,49,0,8,70.90,126.20,70.86,126.10,70.85,126.08,70.83,126.10,70.83,126.22,70.84,126.42,70.86,126.60,70.91,126.62,70.94,126.58,70.95,126.53,70.99,126.42,71.04,126.30,71.09,126.10,71.03,126.05,70.91,126.58,70.78,127.15,70.71,127.72,70.79,127.65,70.88,127.47,70.97,127.28,70.99,127.10,71.00,127.00,71.00,126.97,71.00,126.97,70.95,126.70,70.90,126.42,70.85,126.28,70.84,126.38,70.84,126.47,70.84,126.67,70.84,126.90,70.84,126.92,70.85,126.65,70.85,126.47,70.84,126.47,70.90,126.53,70.95,126.50,71.01,126.75,71.01,127.15,70.97,127.55,70.92,127.72,70.89,127.80,70.88,127.97,70.86,128.03,70.89,128.05,70.91,127.95,70.95,127.90,71.00,127.42,71.05,127.00
RZ_3605715_11871,null,null,50,0,8,71.08,126.58,71.05,126.72,70.97,126.88,70.94,127.05,70.88,127.12,70.85,127.22,70.90,127.17,70.97,127.08,70.99,126.97,70.96,126.95,70.95,126.92,71.00,126.95,71.00,127.00,71.00,127.10,70.99,127.17,70.96,127.28,70.96,127.28,70.97,127.22,71.00,127.10,71.03,126.97,71.04,126.92,70.96,126.92,70.89,126.97,70.85,127.05,70.88,127.17,70.91,127.25,70.90,127.35,70.88,127.50,70.86,127.62,70.89,127.55,70.97,127.38,71.06,127.17,71.14,127.15,71.10,127.12,71.05,127.05,71.00,126.85,71.05,126.62,71.08,126.95,71.01,127.42,70.91,127.85,70.84,127.62,70.85,127.38,70.84,127.20,70.79,127.28,70.75,127.35,70.72,127.35,70.74,127.33,70.80,127.28,70.84,127.25,70.85,127.22
RZ_3605715_11872,null,null,51,0,16,70.84,127.20,70.85,127.38,70.88,127.53,70.90,127.65,70.94,127.65,70.96,127.70,70.97,127.75,70.94,127.67,70.90,127.40,70.96,127.12,71.08,126.97,71.08,127.05,70.97,127.12,70.91,127.20,70.96,127.08,70.97,126.92,70.95,126.80,70.91,126.85,70.97,126.80,71.05,126.72,71.04,126.97,70.95,127.30,70.89,127.40,70.88,127.12,70.85,127.22,70.89,127.58,70.94,127.90,71.04,127.85,71.06,127.83,71.10,127.83,71.11,127.75,71.11,127.55,71.05,127.22,70.99,126.97,70.94,126.92,70.96,127.10,70.99,127.15,70.99,127.10,70.99,126.95,70.99,126.95,70.99,127.03,70.96,127.08,70.94,127.12,70.91,127.03,70.89,126.95,70.88,126.88,70.92,127.00,71.00,127.15,71.01,127.28,70.95,127.28,70.89,127.40
RZ_3605715_11873,null,null,50,0,16,70.88,127.67,70.83,127.95,70.79,127.97,70.76,127.85,70.75,127.78,70.74,127.85,70.81,127.90,70.90,127.88,70.94,127.85,70.85,127.90,70.76,127.95,70.78,128.07,70.81,128.18,70.90,128.15,70.89,128.07,70.89,127.80,70.85,127.60,70.86,127.47,70.90,127.50,70.94,127.53,70.97,127.55,70.96,127.60,70.99,127.62,71.01,127.60,70.99,127.70,70.92,127.72,70.85,127.78,70.84,127.70,70.83,127.78,70.79,127.85,70.74,128.07,70.76,128.22,70.85,128.10,70.96,127.80,71.01,127.33,71.06,127.10,71.06,126.83,71.04,126.78,70.94,126.78,70.85,126.88,70.84,126.95,70.89,127.03,70.94,127.05,70.92,127.08,70.89,127.12,70.85,127.08,70.83,127.00,70.86,126.83,70.90,126.72,70.96,126.67
RZ_3605715_11874,null,null,49,0,16,71.00,126.83,71.04,127.00,71.04,127.20,71.05,127.38,71.06,127.58,70.90,127.70,70.72,127.75,70.60,127.72,70.70,127.67,70.83,127.70,70.85,127.80,70.85,127.95,70.83,128.03,70.84,128.03,70.86,128.03,70.88,128.07,70.89,128.15,70.88,127.95,70.88,127.67,70.86,127.40,70.94,127.25,71.01,127.15,71.06,127.20,71.05,127.40,71.05,127.53,71.09,127.38,71.12,127.22,71.11,127.22,71.06,127.38,70.97,127.80,70.88,128.15,70.80,128.35,70.78,128.20,70.71,128.05,70.65,127.97,70.66,127.97,70.75,127.88,70.85,127.67,70.88,127.47,70.90,127.40,70.83,127.40,70.74,127.38,70.66,127.38,70.70,127.35,70.72,127.45,70.74,127.55,70.76,127.47,70.78,127.17,70.78,126.88
RZ_3605715_11875,null,null,51,0,8,70.76,126.95,70.70,127.38,70.65,127.80,70.62,127.75,70.64,127.42,70.64,127.12,70.64,127.08,70.80,127.00,70.96,126.90,71.11,126.88,71.09,126.88,70.99,127.10,70.89,127.33,70.79,127.53,70.79,127.50,70.75,127.53,70.74,127.40,70.76,127.25,70.83,127.08,70.88,127.08,70.88,126.92,70.92,126.78,70.96,126.90,70.96,127.30,70.94,127.72,70.88,127.75,70.83,127.42,70.79,127.12,70.79,127.28,70.78,127.65,70.79,127.72,70.81,127.40,70.85,127.33,70.86,127.60,70.90,127.85,70.91,127.88,70.91,127.83,70.88,127.78,70.84,127.62,70.83,127.47,70.84,127.33,70.83,127.22,70.81,127.20,70.81,127.17,70.80,127.38,70.76,127.60,70.71,127.90,70.67,127.95,70.75,127.75,70.85,127.50,70.92,127.38
RZ_3605715_11876,null,null,50,0,8,70.90,127.47,70.88,127.58,70.91,127.28,70.95,127.00,71.00,126.72,71.03,126.72,70.95,126.75,70.84,126.92,70.70,127.15,70.66,127.35,70.66,127.35,70.64,127.20,70.62,126.95,70.74,126.70,70.85,126.65,70.96,126.75,70.94,126.85,70.90,127.00,70.89,127.20,70.90,127.58,70.91,127.80,70.94,127.95,70.97,127.90,71.04,127.72,71.06,127.55,71.09,127.38,71.10,127.38,70.96,127.38,70.83,127.17,70.78,126.97,70.86,127.05,70.97,127.30,70.99,127.62,70.99,127.70,70.95,127.78,70.91,127.75,70.91,127.72,70.94,127.47,70.95,127.25,70.94,127.40,70.95,127.75,70.99,127.88,71.04,127.60,71.08,127.30,71.09,127.22,71.09,127.17,71.08,127.15,71.05,127.25,71.04,127.35,71.06,127.38
RZ_3605715_11877,null,null,49,0,8,71.10,127.33,71.15,127.28,71.15,127.38,71.16,127.58,71.08,127.90,70.99,128.10,70.99,128.25,71.04,128.32,71.06,128.45,71.01,128.50,71.00,128.32,71.03,128.07,71.04,127.85,71.06,127.90,71.09,127.88,71.10,127.78,71.11,127.70,71.10,127.70,71.12,127.70,71.19,127.83,71.25,127.92,71.28,128.05,71.28,128.03,71.20,127.88,71.12,127.72,71.05,127.58,71.06,127.60,71.11,127.65,71.14,128.00,71.10,128.35,71.08,128.60,71.03,128.47,70.97,128.38,71.00,128.18,71.10,127.88,71.19,127.58,71.19,127.45,71.19,127.45,71.19,127.45,71.17,127.50,71.16,127.78,71.09,128.05,71.05,128.28,71.04,128.15,71.06,128.03,71.03,128.32,70.95,128.70,70.94,129.03,70.94,128.90
RZ_3605715_11878,null,null,51,0,8,70.92,128.75,70.96,128.68,71.04,128.53,71.15,128.35,71.21,128.20,71.26,128.38,71.22,128.55,71.12,128.57,71.04,128.43,71.05,128.15,71.10,127.97,71.15,127.78,71.11,127.85,71.03,128.20,70.94,128.53,70.85,128.72,70.81,128.75,70.88,128.72,70.96,128.70,71.05,128.65,71.06,128.62,71.06,128.60,71.06,128.55,71.06,128.53,71.04,128.47,70.97,128.40,70.90,128.43,70.86,128.53,70.91,128.50,70.97,128.38,71.06,128.03,71.08,127.83,71.10,127.60,71.11,127.60,71.10,127.90,71.08,128.18,71.08,128.47,71.08,128.53,71.08,128.57,71.08,128.47,71.09,128.18,71.10,127.90,71.10,128.05,71.06,128.32,71.03,128.60,71.01,128.57,71.01,128.68,71.00,128.95,70.99,129.22,70.99,129.32,71.00,129.30
RZ_3605715_11879,null,null,50,0,8,71.00,129.28,70.97,129.18,70.96,128.85,71.01,128.53,71.08,128.35,71.19,128.50,71.22,128.85,71.11,129.05,70.94,129.20,70.78,129.18,70.76,129.22,70.84,129.25,70.92,129.25,71.03,129.25,71.06,129.10,71.08,128.93,71.04,129.03,71.04,129.28,71.06,129.47,71.03,129.43,70.94,129.35,70.85,129.32,70.85,129.22,70.80,129.12,70.76,129.12,70.69,129.28,70.66,129.47,70.60,129.78,70.56,130.03,70.64,130.12,70.76,130.05,70.88,129.95,70.88,129.95,70.88,129.95,70.88,130.07,70.88,130.20,70.81,130.32,70.80,129.95,70.79,129.57,70.86,129.20,70.94,129.20,71.01,129.18,71.00,129.10,70.92,129.07,70.84,129.07,70.81,129.10,70.80,129.12,70.80,129.10,70.80,129.20,70.80,129.35
RZ_3605715_11880,null,null,49,500,8,70.88,129.43,70.94,129.45,70.90,129.50,70.80,129.57,70.74,129.50,70.79,129.43,70.84,129.47,70.86,129.70,70.85,129.90,70.81,130.05,70.76,130.10,70.75,130.10,70.76,130.07,70.79,130.03,70.80,130.00,70.84,130.20,70.86,130.43,70.92,130.62,70.95,130.62,70.96,130.60,70.95,130.55,70.97,130.35,71.00,130.20,71.03,130.25,71.04,130.35,71.01,130.50,70.97,130.50,70.92,130.62,70.89,130.75,70.83,130.80,70.80,130.70,70.79,130.60,70.80,130.85,70.79,131.20,70.79,131.12,70.81,130.70,70.83,130.28,70.83,130.45,70.84,130.65,70.84,130.72,70.81,130.65,70.83,130.47,70.86,130.43,70.90,130.43,70.90,130.40,70.89,130.35,70.88,130.25,70.86,130.22,70.85,130.18
RZ_3605715_11881,null,null,50,0,8,70.85,130.12,70.88,130.15,70.91,130.28,70.80,130.30,70.65,130.28,70.51,130.15,70.54,130.15,70.58,130.35,70.60,130.57,70.56,130.90,70.51,130.95,70.49,130.97,70.51,130.90,70.51,130.88,70.51,130.90,70.54,130.88,70.56,130.85,70.59,130.85,70.59,130.85,70.61,131.00,70.65,131.15,70.70,131.03,70.72,130.75,70.76,130.47,70.76,130.82,70.74,131.20,70.72,131.22,70.74,130.90,70.74,130.55,70.70,130.55,70.69,130.65,70.66,130.72,70.66,130.80,70.65,130.82,70.70,130.88,70.78,130.82,70.79,130.72,70.72,130.65,70.69,130.65,70.71,130.70,70.75,130.75,70.76,130.95,70.76,131.05,70.72,131.12,70.74,130.90,70.79,130.72,70.88,130.68,70.94,130.82,71.09,130.95,71.47,130.88
RZ_3605715_11882,null,null,51,0,8,71.99,130.80,72.54,130.93,73.01,131.12,73.62,131.30,74.29,131.28,74.95,130.97,75.61,130.32,76.22,129.70,76.70,129.35,77.21,129.20,77.74,128.93,78.35,128.18,78.88,127.53,79.35,126.97,79.69,126.90,79.86,126.45,80.04,125.55,80.21,124.70,80.31,124.20,80.26,124.17,80.20,124.12,80.17,124.08,80.08,123.83,79.97,123.60,79.69,123.28,79.50,123.17,79.21,123.12,79.11,123.25,78.92,123.67,78.81,124.00,78.71,124.25,78.72,124.20,78.75,124.20,78.78,124.20,78.74,124.15,78.70,124.08,78.66,124.03,78.66,124.35,78.66,124.70,78.70,124.50,78.74,123.97,78.74,124.03,78.69,124.60,78.56,125.15,78.47,125.17,78.39,125.20,78.34,125.20,78.31,124.92,78.30,124.65,78.33,124.28,78.34,124.15
RZ_3605715_11883,null,null,50,0,8,78.34,124.08,78.28,124.17,78.21,124.12,78.11,124.03,78.09,124.05,78.05,124.22,78.04,124.67,78.05,124.95,78.06,125.22,78.09,125.20,78.10,125.15,78.06,125.10,78.04,125.08,77.97,124.97,77.95,124.88,77.91,124.80,77.90,124.80,77.95,124.75,78.04,124.62,78.14,124.50,78.20,124.45,78.21,124.50,78.20,124.53,78.19,124.62,78.17,124.65,78.17,124.65,78.12,124.67,78.08,124.80,78.03,124.95,77.94,124.90,77.88,124.80,77.79,124.97,77.78,125.22,77.80,125.53,77.84,125.58,77.86,125.62,77.88,125.62,77.90,125.50,77.94,125.28,77.97,125.03,77.99,124.90,78.01,124.88,78.04,124.80,78.04,124.72,78.03,124.88,77.99,125.00,77.96,125.12,77.94,125.05,77.94,125.03,77.94,125.00
RZ_3605715_11884,null,null,49,0,8,77.91,125.03,77.90,125.15,77.89,125.45,77.86,125.67,77.85,125.80,77.94,125.80,78.05,125.80,78.09,125.80,78.03,125.83,77.96,125.67,77.97,125.55,78.00,125.42,77.99,125.65,77.96,125.83,77.96,125.67,77.99,125.33,78.00,125.05,77.99,125.10,77.99,125.15,77.92,125.53,77.86,125.88,77.80,126.10,77.81,125.88,77.84,125.65,77.86,125.70,77.88,125.92,77.88,126.15,77.85,126.00,77.84,125.72,77.81,125.47,77.81,125.62,77.81,125.75,77.81,125.72,77.81,125.55,77.81,125.42,77.84,125.45,77.89,125.47,77.94,125.45,77.95,125.42,77.92,125.33,77.94,125.25,77.95,125.35,77.92,125.55,77.88,125.75,77.84,125.80,77.86,125.85,77.89,125.88,77.94,125.78,77.97,125.58
RZ_3605715_11885,null,null,50,0,8,77.97,125.38,77.96,125.42,77.94,125.53,77.94,125.70,77.92,125.75,77.96,125.78,78.01,125.75,78.09,125.53,78.12,125.33,78.16,125.22,78.17,125.42,78.14,125.65,78.10,125.80,78.08,125.88,78.10,125.90,78.10,125.92,78.09,125.95,78.04,125.95,77.99,125.95,77.96,125.95,77.96,125.80,77.97,125.55,77.99,125.33,78.01,125.10,78.05,124.97,78.10,124.75,78.14,124.65,78.11,124.85,78.09,125.10,78.05,125.40,78.04,125.42,78.01,125.45,77.94,125.70,77.89,125.97,77.85,125.90,77.88,125.60,77.88,125.33,77.85,125.35,77.81,125.40,77.79,125.40,77.91,125.42,78.05,125.45,78.06,125.42,77.96,125.40,77.84,125.42,77.84,125.47,77.89,125.58,77.95,125.62,78.06,125.50,78.10,125.30
RZ_3605715_11886,null,null,51,0,8,78.08,125.15,78.05,125.17,78.04,125.15,78.09,124.95,78.17,124.75,78.24,124.65,78.33,124.70,78.36,124.72,78.22,124.90,78.05,125.08,77.91,125.22,77.90,125.15,77.90,125.00,77.90,124.83,77.92,124.83,77.94,124.95,77.91,125.05,77.90,124.95,77.91,124.95,77.91,125.08,77.97,125.30,78.00,125.40,78.01,125.35,77.96,125.40,77.94,125.45,77.94,125.58,77.92,125.65,77.91,125.70,77.91,125.65,77.92,125.33,77.96,125.00,77.99,124.70,78.00,124.70,78.01,124.67,78.04,124.67,78.06,124.72,78.08,124.80,78.09,124.90,78.12,124.55,78.16,124.12,78.11,124.20,78.06,124.70,78.01,125.17,78.00,125.17,77.96,125.15,77.94,125.15,77.97,125.15,78.01,125.12,78.03,125.10,78.01,124.97,77.96,124.78
RZ_3605715_11887,null,null,50,0,8,77.94,124.58,77.89,124.58,77.89,124.78,77.89,124.97,77.88,125.10,77.90,125.20,77.95,125.30,78.01,125.33,78.06,125.20,78.10,124.92,78.12,124.67,78.17,124.50,78.19,124.42,78.17,124.45,78.11,124.53,78.08,124.67,78.06,124.83,78.12,124.95,78.16,125.03,78.21,125.03,78.22,125.03,78.16,124.92,78.10,124.83,78.03,124.72,78.03,124.58,78.03,124.45,77.92,124.53,77.85,124.60,77.84,124.67,77.90,124.67,77.95,124.85,77.96,125.00,77.97,125.17,77.99,125.30,77.95,125.42,77.90,125.42,77.80,125.38,77.76,125.30,77.72,125.38,77.74,125.45,77.75,125.53,77.76,125.53,77.81,125.50,77.86,125.50,77.99,125.53,78.10,125.55,78.09,125.90,77.97,126.28,77.88,126.45,77.89,126.10
RZ_3605715_11888,null,null,51,0,8,77.91,125.53,77.94,125.30,77.96,125.22,77.99,125.33,78.01,125.17,78.04,124.90,78.06,124.78,78.08,124.85,78.08,125.05,78.10,125.17,78.12,125.15,78.16,124.97,78.16,124.80,78.17,124.75,78.17,124.83,78.15,124.92,78.14,124.83,78.16,124.75,78.21,124.65,78.17,124.62,78.09,124.62,78.03,124.62,78.04,124.92,78.04,125.22,78.03,125.45,78.05,125.33,78.10,125.17,78.16,125.10,78.21,125.10,78.25,125.12,78.28,125.15,78.26,125.25,78.25,125.33,78.24,125.30,78.31,125.10,78.39,124.90,78.49,124.95,78.51,125.12,78.47,125.28,78.40,125.33,78.26,125.35,78.21,125.22,78.19,125.03,78.21,124.92,78.25,124.90,78.31,124.90,78.38,125.00,78.41,125.20,78.39,125.40,78.38,125.40,78.40,125.40
RZ_3605715_11889,null,null,50,0,8,78.41,125.55,78.38,125.72,78.30,125.95,78.26,126.00,78.29,125.88,78.31,125.70,78.34,125.53,78.36,125.58,78.41,125.60,78.45,125.33,78.46,125.08,78.46,124.88,78.42,125.05,78.40,125.17,78.38,125.30,78.36,125.38,78.36,125.42,78.36,125.65,78.36,125.83,78.38,126.00,78.41,126.03,78.42,125.95,78.44,125.90,78.42,125.85,78.44,125.55,78.46,125.25,78.45,125.22,78.44,125.53,78.42,125.80,78.42,125.78,78.44,125.70,78.41,125.58,78.39,125.47,78.36,125.22,78.35,124.97,78.35,125.12,78.40,125.38,78.47,125.53,78.58,125.33,78.60,125.25,78.55,125.22,78.46,125.17,78.38,125.22,78.41,125.35,78.50,125.50,78.60,125.40,78.59,125.25,78.59,124.95,78.58,124.80,78.58,124.62
RZ_3605715_11890,null,null,50,0,8,78.59,124.60,78.58,124.92,78.51,125.30,78.44,125.67,78.40,125.75,78.41,125.80,78.44,125.90,78.44,126.10,78.44,126.22,78.44,126.22,78.49,126.12,78.55,125.90,78.61,125.80,78.62,125.65,78.65,125.58,78.86,125.92,79.21,126.38,79.56,126.83,79.80,127.20,80.11,127.58,80.53,128.20,80.96,128.62,81.44,129.05,81.90,129.80,82.28,130.35,82.49,131.68,82.65,132.22,82.90,132.82,83.16,132.80,83.40,133.05,83.60,133.20,83.66,133.30,83.72,133.68,83.83,134.45,83.92,135.20,83.97,135.60,83.95,135.62,83.94,135.60,83.97,135.60,83.95,135.57,83.88,135.57,83.78,135.65,83.74,135.80,83.71,135.97,83.71,136.05,83.75,136.38,83.76,136.78,83.76,137.15,83.74,137.28,83.71,137.32
RZ_3605715_11891,null,null,49,0,8,83.70,137.45,83.66,137.50,83.61,137.55,83.59,137.70,83.58,138.03,83.56,138.35,83.50,138.55,83.45,138.60,83.40,138.65,83.35,138.65,83.30,138.57,83.28,138.35,83.33,138.12,83.36,137.93,83.33,137.88,83.28,137.90,83.24,137.97,83.24,138.12,83.19,138.30,83.14,138.45,83.08,138.47,83.04,138.45,83.00,138.43,83.03,138.57,83.12,138.75,83.22,138.90,83.30,138.90,83.31,138.80,83.35,138.70,83.39,138.55,83.31,138.43,83.22,138.43,83.12,138.57,83.10,139.00,83.09,139.35,83.12,139.20,83.17,138.80,83.22,138.43,83.21,138.65,83.17,138.88,83.12,139.10,83.05,138.93,83.00,138.70,82.96,138.53,82.96,138.50,82.97,138.50,82.94,138.45,82.90,138.35,82.88,138.03
RZ_3605715_11892,null,null,50,0,16,82.84,137.78,82.80,137.85,82.78,138.15,82.79,138.62,82.79,138.78,82.76,139.05,82.74,139.15,82.75,139.15,82.78,138.97,82.86,138.80,82.94,138.78,82.97,138.85,82.94,138.90,82.89,138.90,82.88,138.85,82.86,138.82,82.88,138.85,82.90,138.85,82.91,138.80,82.90,138.78,82.89,138.72,82.90,138.55,82.89,138.35,82.85,138.18,82.78,138.15,82.72,138.47,82.70,138.80,82.74,139.12,82.81,139.15,82.88,139.22,82.95,139.28,83.01,139.25,82.95,139.15,82.84,138.82,82.72,138.55,82.78,138.62,82.79,138.93,82.79,139.22,82.79,139.22,82.81,139.22,82.86,139.25,82.92,139.18,82.95,139.03,82.94,138.90,82.91,138.85,82.88,138.90,82.83,138.82,82.78,138.78,82.79,139.00,82.85,139.30
RZ_3605715_11893,null,null,51,0,13,82.91,139.55,82.90,139.47,82.85,139.40,82.80,139.43,82.81,139.47,82.84,139.32,82.90,139.10,82.94,138.90,82.96,138.93,82.97,138.90,82.99,138.85,83.01,138.88,83.04,138.97,83.05,139.10,83.04,138.95,82.95,138.80,82.88,138.62,82.81,138.57,82.83,138.55,82.84,138.57,82.85,138.62,82.85,138.68,82.84,138.78,82.85,138.93,82.85,139.07,82.85,139.20,82.84,139.45,82.85,139.68,82.88,139.55,82.89,139.22,82.88,138.93,82.85,139.00,82.85,139.18,82.84,139.32,82.83,139.38,82.83,139.18,82.84,138.97,82.81,138.75,82.79,138.72,82.79,138.72,82.84,138.85,82.86,138.95,82.86,139.07,82.89,139.12,82.91,139.10,82.94,139.03,82.94,138.93,82.84,138.88,82.76,138.80,82.78,138.78,82.88,138.78
RZ_3605715_11894,null,null,50,0,13,82.96,138.97,82.94,139.43,82.96,139.85,83.00,140.07,83.03,140.00,82.96,139.93,82.90,139.85,82.88,139.82,82.88,139.72,82.88,139.65,82.86,139.62,82.88,139.82,82.88,139.95,82.89,140.05,82.83,140.10,82.74,140.15,82.66,140.15,82.78,140.03,82.90,139.90,83.04,139.68,83.04,139.55,83.08,139.45,83.10,139.55,83.03,139.53,82.91,139.50,82.84,139.45,82.89,139.47,82.95,139.45,82.97,139.40,82.96,139.35,82.96,139.32,82.96,139.22,82.96,139.15,82.97,139.07,82.99,139.10,82.99,139.45,82.97,139.78,82.96,140.07,82.96,140.05,82.96,139.95,83.01,139.85,83.05,139.82,83.08,139.88,83.06,139.90,83.03,139.88,82.97,139.88,82.94,139.93,82.91,140.03,82.92,140.05,82.92,140.07
RZ_3605715_11895,null,null,49,0,13,82.96,139.93,82.99,139.75,83.00,139.70,83.00,139.75,82.96,139.95,82.95,140.15,82.92,140.38,82.92,140.53,82.91,140.62,82.95,140.72,82.99,140.55,83.04,140.32,83.06,140.12,83.09,140.15,83.10,140.20,83.12,140.32,83.14,140.50,83.15,140.65,83.15,140.70,83.08,140.62,83.00,140.57,82.90,140.57,82.89,140.55,82.88,140.47,82.86,140.40,82.85,140.35,82.95,140.43,83.08,140.47,83.11,140.57,83.03,140.57,82.86,140.70,82.81,140.82,82.78,140.95,82.81,140.97,82.83,141.00,82.84,140.90,82.85,140.75,82.92,140.60,82.92,140.55,82.96,140.62,82.92,140.75,82.96,140.90,82.97,140.80,82.99,140.55,83.00,140.30,83.03,140.22,83.04,140.20,83.05,140.20,83.08,140.12
RZ_3605715_11896,null,null,50,0,13,83.12,140.05,83.15,140.38,83.16,140.78,83.16,141.07,83.19,140.93,83.24,140.32,83.17,139.80,83.09,139.43,82.96,139.60,82.95,139.95,82.97,140.22,83.00,140.53,83.03,140.65,83.01,140.78,83.04,140.78,83.08,140.78,83.04,140.80,82.97,140.82,83.09,140.82,83.26,140.85,83.41,140.85,83.35,140.85,83.17,140.70,83.03,140.57,82.90,140.43,82.90,140.53,82.89,140.68,82.89,140.80,82.90,140.80,82.90,140.75,82.97,141.03,83.05,141.35,83.12,141.53,83.12,141.38,83.12,141.18,83.11,141.10,83.12,141.05,83.12,140.97,83.11,140.88,83.10,140.93,83.10,141.20,83.09,141.45,83.08,141.43,83.05,141.28,83.03,141.12,83.03,140.93,83.06,140.72,83.14,140.43,83.19,140.35,83.22,140.22
RZ_3605715_11897,null,null,51,0,13,83.24,140.20,83.24,140.22,83.22,140.35,83.22,140.50,83.19,140.88,83.16,141.20,83.14,141.45,83.12,141.45,83.17,141.53,83.24,141.62,83.30,141.62,83.30,141.53,83.30,141.45,83.30,141.40,83.28,141.32,83.22,141.30,83.17,141.30,83.20,141.32,83.25,141.28,83.28,141.25,83.26,141.25,83.17,141.57,83.12,141.90,83.12,141.97,83.20,141.72,83.26,141.55,83.28,141.60,83.33,141.57,83.35,141.47,83.36,141.35,83.33,141.22,83.39,141.12,83.47,140.85,83.58,140.68,83.59,140.72,83.56,140.93,83.49,141.12,83.44,141.15,83.41,141.22,83.44,141.03,83.45,140.75,83.46,140.93,83.47,141.35,83.49,141.80,83.53,141.78,83.51,141.85,83.49,141.90,83.49,141.95,83.51,141.93,83.47,141.90,83.44,141.62
RZ_3605715_11898,null,null,50,0,5,83.42,141.35,83.46,141.32,83.49,141.55,83.45,141.78,83.40,141.78,83.46,141.57,83.56,141.35,83.70,141.15,83.74,141.18,83.70,141.20,83.64,141.50,83.59,141.88,83.58,142.22,83.56,141.95,83.53,141.60,83.61,141.28,83.69,141.32,83.78,141.35,83.78,141.55,83.71,141.70,83.64,141.85,83.54,141.80,83.51,141.70,83.47,141.60,83.46,141.55,83.42,141.72,83.41,141.90,83.45,142.03,83.51,141.95,83.58,141.90,83.64,141.90,83.71,141.82,83.74,141.68,83.69,141.53,83.62,141.85,83.59,142.20,83.54,142.55,83.54,142.55,83.56,142.50,83.59,142.43,83.58,142.38,83.60,142.38,83.65,142.38,83.70,142.38,83.76,142.38,83.81,142.38,83.85,142.38,83.88,142.28,83.88,142.18,83.79,142.10
RZ_3605715_11899,null,null,50,0,5,83.71,142.10,83.65,142.12,83.75,142.00,83.84,141.88,83.94,141.88,83.94,141.95,83.92,142.03,83.91,141.97,83.89,142.00,83.85,142.35,83.81,142.70,83.80,142.85,83.83,142.70,83.86,142.55,83.88,142.22,83.86,141.93,83.94,141.70,84.03,141.82,84.11,141.93,84.12,141.97,84.15,141.95,84.16,141.95,84.17,141.93,84.20,141.93,84.21,141.97,84.19,142.03,84.06,142.38,83.94,142.70,83.86,143.03,83.88,143.10,83.99,143.20,84.12,142.85,84.21,142.43,84.17,142.15,84.11,142.50,84.11,142.85,84.15,142.65,84.19,142.28,84.22,142.00,84.26,142.18,84.29,142.38,84.31,142.50,84.29,142.75,84.26,142.97,84.24,142.78,84.26,142.38,84.30,142.22,84.35,142.47,84.36,142.78,84.40,142.82
RZ_3605715_11900,null,null,51,0,5,84.42,142.55,84.41,142.22,84.40,142.20,84.39,142.50,84.40,142.80,84.38,143.03,84.38,143.28,84.39,143.47,84.42,143.38,84.44,143.32,84.38,143.30,84.29,143.25,84.21,143.07,84.29,142.97,84.35,142.97,84.41,142.95,84.41,142.88,84.40,142.85,84.38,142.90,84.36,142.90,84.36,142.82,84.34,142.80,84.31,142.82,84.28,142.88,84.36,142.90,84.49,142.93,84.60,142.93,84.60,142.93,84.60,142.93,84.51,142.93,84.42,142.82,84.45,142.70,84.55,142.72,84.67,142.82,84.71,142.93,84.72,142.90,84.70,143.12,84.67,143.38,84.66,143.50,84.74,143.32,84.78,143.15,84.85,143.07,84.86,143.05,84.89,143.00,84.88,142.78,84.81,142.62,84.70,142.55,84.58,142.68,84.61,142.70,84.71,142.65,84.74,142.43
RZ_3605715_11901,null,null,50,0,5,84.66,142.35,84.64,142.15,84.67,142.00,84.72,141.82,84.72,141.82,84.72,142.40,84.74,143.00,84.76,143.75,84.81,143.93,84.84,143.88,84.89,143.47,84.92,143.07,84.95,142.95,84.91,143.22,84.84,143.47,84.76,143.60,84.74,143.55,84.76,143.47,84.79,143.40,84.80,143.35,84.78,143.53,84.76,143.72,84.78,143.93,84.79,143.93,84.79,144.00,84.78,144.05,84.79,143.95,84.81,143.70,84.83,143.53,84.76,143.45,84.70,143.50,84.64,143.38,84.65,143.30,84.74,143.28,84.81,143.38,84.88,143.03,84.89,142.65,84.86,142.47,84.85,142.80,84.89,143.12,84.94,143.22,85.01,143.28,85.03,143.30,85.03,143.32,85.00,143.32,84.97,143.38,85.03,143.43,85.09,143.45,85.17,143.43,85.21,143.40
RZ_3605715_11902,null,null,49,0,5,85.25,143.40,85.25,143.40,85.20,143.45,85.15,143.50,85.09,143.43,85.09,143.38,85.15,143.43,85.20,143.55,85.26,143.62,85.28,143.53,85.28,143.45,85.25,143.40,85.26,143.40,85.28,143.65,85.30,143.90,85.29,144.10,85.29,144.05,85.30,143.97,85.30,143.90,85.29,143.65,85.31,143.43,85.36,143.35,85.41,143.45,85.36,143.57,85.35,143.60,85.31,143.62,85.33,143.60,85.28,143.50,85.26,143.50,85.26,143.55,85.25,143.62,85.26,143.62,85.38,143.55,85.50,143.47,85.53,143.22,85.40,143.00,85.26,143.12,85.31,143.40,85.42,143.53,85.49,143.25,85.34,142.97,85.17,142.90,85.09,142.93,85.12,142.85,85.21,142.72,85.31,142.62,85.42,142.60,85.47,142.57,85.49,143.00
RZ_3605715_11903,null,null,50,0,5,85.49,143.43,85.50,143.62,85.54,143.40,85.56,143.20,85.56,143.30,85.61,143.38,85.65,143.43,85.69,143.50,85.64,143.55,85.59,143.57,85.54,143.55,85.54,143.47,85.55,143.35,85.62,143.18,85.69,143.07,85.69,143.05,85.60,143.12,85.53,143.18,85.51,143.25,85.50,143.30,85.58,143.25,85.65,143.20,85.71,143.22,85.72,143.32,85.72,143.35,85.75,143.07,85.78,142.78,85.79,142.50,85.79,142.50,85.81,142.50,85.83,142.53,85.83,142.55,85.79,142.65,85.74,142.75,85.71,142.95,85.70,143.07,85.69,143.22,85.70,143.07,85.74,142.80,85.76,142.60,85.76,142.62,85.76,142.72,85.75,142.75,85.75,142.72,85.75,142.70,85.71,142.68,85.65,142.68,85.51,142.50,85.39,142.35,85.10,142.32
RZ_3605715_11904,null,null,49,0,5,84.89,142.47,84.64,142.70,84.41,142.78,84.14,143.25,83.72,143.72,83.34,144.32,82.95,144.60,82.69,145.03,82.33,145.70,82.04,146.65,81.59,147.38,81.36,147.78,81.21,147.72,81.25,147.70,81.30,147.55,81.28,147.45,81.29,147.30,81.35,147.25,81.47,147.47,81.60,147.75,81.60,148.00,81.54,148.07,81.51,148.15,81.55,148.03,81.59,147.85,81.61,147.68,81.64,147.68,81.67,147.65,81.70,147.60,81.74,147.57,81.74,147.53,81.75,147.47,81.72,147.70,81.71,147.95,81.70,148.18,81.72,148.22,81.74,148.30,81.71,148.35,81.67,148.40,81.62,148.43,81.67,148.32,81.71,148.22,81.75,148.12,81.69,148.30,81.61,148.47,81.56,148.62,81.55,148.47,81.56,147.97,81.61,147.50
RZ_3605715_11905,null,null,51,0,9,81.69,147.28,81.74,147.45,81.74,147.60,81.80,147.53,81.86,147.40,81.86,147.35,81.76,147.35,81.66,147.45,81.65,147.57,81.67,147.62,81.67,147.70,81.66,147.72,81.69,147.72,81.75,147.68,81.79,147.62,81.83,147.65,81.83,147.70,81.83,147.75,81.90,147.68,81.99,147.62,82.06,147.57,82.08,147.60,82.05,147.78,82.00,147.95,81.95,148.10,81.94,148.07,81.92,148.03,81.90,148.18,81.89,148.45,81.91,148.70,81.95,148.65,81.99,148.35,81.97,147.82,81.97,147.43,81.97,147.22,82.00,147.32,82.00,147.45,82.06,147.22,82.14,146.90,82.21,146.57,82.19,146.60,82.17,146.60,82.14,146.60,82.11,146.68,82.09,146.78,82.12,146.93,82.17,147.05,82.22,147.15,82.22,147.25,82.22,147.25,82.17,147.22
RZ_3605715_11906,null,null,50,0,9,82.15,147.18,82.14,147.18,82.21,147.10,82.28,146.97,82.31,146.88,82.33,146.85,82.31,146.90,82.31,147.00,82.30,147.05,82.30,146.95,82.29,146.78,82.28,146.68,82.24,147.05,82.21,147.43,82.19,147.82,82.17,147.90,82.09,148.07,82.01,148.18,82.14,148.00,82.31,147.80,82.49,147.62,82.47,147.40,82.49,147.05,82.50,146.68,82.50,146.65,82.49,146.72,82.47,146.85,82.47,147.12,82.49,147.22,82.49,147.32,82.49,147.35,82.41,147.43,82.34,147.47,82.28,147.40,82.29,147.35,82.29,147.30,82.36,147.40,82.45,147.47,82.51,147.28,82.50,147.00,82.49,146.60,82.47,146.55,82.47,146.53,82.46,146.62,82.47,146.45,82.47,146.22,82.47,146.05,82.41,146.10,82.35,146.22,82.39,146.32
RZ_3605715_11907,null,null,50,0,9,82.50,146.38,82.59,146.47,82.54,146.62,82.50,146.78,82.46,146.72,82.46,146.65,82.47,146.65,82.45,146.72,82.42,146.85,82.41,146.90,82.41,146.97,82.39,147.05,82.38,147.12,82.47,147.15,82.61,147.15,82.74,146.88,82.74,146.60,82.74,146.30,82.75,146.22,82.78,146.15,82.75,146.15,82.72,146.15,82.76,146.28,82.81,146.45,82.84,146.62,82.79,146.70,82.74,146.78,82.67,146.82,82.62,146.72,82.60,146.60,82.61,146.45,82.58,146.43,82.54,146.40,82.47,146.43,82.44,146.45,82.61,146.15,82.81,145.85,83.06,145.57,83.12,145.65,83.08,145.82,82.96,145.95,82.85,146.03,82.81,146.05,82.79,146.05,82.78,146.07,82.81,146.07,82.83,146.05,82.83,146.10,82.89,146.18,82.94,146.25
RZ_3605715_11908,null,null,51,0,9,82.97,146.28,82.95,146.25,82.92,146.18,82.92,146.18,82.91,146.32,82.84,146.45,82.76,146.43,82.69,146.30,82.67,146.20,82.76,146.20,82.88,146.15,82.97,146.12,82.96,146.12,82.95,146.15,82.95,146.18,82.96,146.18,82.97,146.28,82.99,146.40,83.00,146.30,83.01,146.07,83.00,145.82,82.97,145.78,82.95,145.70,82.92,145.68,82.88,145.70,82.85,145.72,82.86,145.75,82.90,145.68,82.95,145.72,82.96,145.90,82.97,146.12,82.96,146.25,82.95,146.25,82.94,146.22,82.92,146.15,82.92,146.07,82.92,146.03,82.94,145.97,83.04,145.93,83.14,145.85,83.24,145.93,83.24,146.00,83.22,146.07,83.22,146.05,83.22,146.03,83.22,146.03,83.22,146.03,83.20,146.07,83.19,146.10,83.14,146.05,83.11,145.95
RZ_3605715_11909,null,null,50,0,9,83.14,145.80,83.20,145.70,83.22,145.68,83.26,145.68,83.29,145.68,83.25,145.65,83.15,145.65,83.06,145.55,83.09,145.45,83.04,145.55,82.97,145.88,83.01,146.20,83.10,146.43,83.05,146.55,82.91,146.25,82.83,145.88,82.90,145.50,82.97,145.57,83.00,145.78,83.00,145.95,83.00,145.88,83.01,145.70,83.08,145.50,83.14,145.47,83.10,145.38,83.00,145.32,83.05,145.32,83.21,145.38,83.44,145.43,83.49,145.45,83.44,145.45,83.33,145.28,83.26,144.97,83.33,144.70,83.36,144.88,83.36,145.18,83.35,145.50,83.30,145.57,83.25,145.28,83.26,144.95,83.31,144.78,83.40,144.95,83.45,145.10,83.53,145.00,83.55,144.95,83.47,144.88,83.36,144.90,83.25,144.90,83.24,144.90,83.22,144.90
RZ_3605715_11910,null,null,50,0,9,83.25,144.90,83.26,144.90,83.29,144.93,83.31,144.75,83.33,144.55,83.33,144.50,83.30,145.10,83.26,145.70,83.28,145.88,83.30,145.57,83.34,145.28,83.38,145.22,83.44,145.18,83.38,145.10,83.25,145.20,83.17,145.40,83.25,145.57,83.34,145.43,83.40,145.18,83.42,144.85,83.41,144.68,83.39,144.50,83.35,144.43,83.39,144.80,83.42,145.15,83.45,145.60,83.51,145.70,83.59,145.50,83.58,145.32,83.51,145.18,83.40,145.38,83.35,145.50,83.31,145.62,83.40,145.43,83.51,145.10,83.54,144.78,83.44,144.78,83.34,144.88,83.34,144.95,83.34,144.93,83.35,144.93,83.45,144.90,83.55,144.95,83.53,145.00,83.40,145.25,83.30,145.45,83.33,145.68,83.39,145.75,83.46,145.72,83.53,145.53
RZ_3605715_11911,null,null,49,0,17,83.58,145.38,83.61,145.35,83.65,145.38,83.59,145.38,83.51,145.25,83.44,145.12,83.44,145.00,83.41,145.00,83.40,144.95,83.44,144.90,83.49,144.80,83.56,144.75,83.62,144.60,83.67,144.43,83.69,144.25,83.66,144.55,83.64,144.90,83.64,145.22,83.65,145.28,83.65,145.32,83.65,145.22,83.61,145.05,83.58,144.85,83.60,144.78,83.66,144.65,83.72,144.53,83.74,144.38,83.78,144.30,83.81,144.30,83.86,144.30,83.85,144.32,83.80,144.47,83.74,144.72,83.69,144.95,83.65,145.00,83.64,145.00,83.64,145.07,83.64,145.15,83.65,145.22,83.64,145.18,83.62,145.07,83.62,145.10,83.64,145.20,83.64,145.40,83.66,145.45,83.69,145.28,83.72,145.05,83.72,144.85,83.72,144.93
RZ_3605715_11912,null,null,51,0,17,83.72,145.03,83.72,145.07,83.71,145.10,83.70,145.10,83.71,145.10,83.72,145.07,83.74,145.12,83.76,145.28,83.79,145.55,83.80,145.72,83.78,145.68,83.75,145.68,83.72,145.65,83.70,145.50,83.70,144.93,83.72,144.35,83.75,144.22,83.74,144.45,83.71,144.70,83.67,144.78,83.66,144.47,83.67,144.15,83.76,143.88,83.84,143.97,83.95,144.40,84.03,144.80,83.97,145.15,83.88,144.62,83.78,144.12,83.79,144.05,83.79,144.50,83.79,144.97,83.81,144.85,83.80,144.78,83.79,144.75,83.78,144.85,83.78,144.95,83.78,145.00,83.81,145.05,83.84,145.07,83.86,145.10,83.89,145.15,83.90,145.28,83.92,145.38,83.91,145.47,83.89,145.50,83.88,145.22,83.85,144.95,83.84,144.60,83.84,144.53,83.85,144.72
RZ_3605715_11913,null,null,50,0,17,83.89,144.97,83.90,145.22,83.95,145.18,84.00,145.15,84.05,145.15,83.99,145.18,83.90,145.07,83.90,144.97,83.99,144.72,84.08,144.60,84.09,144.45,84.10,144.28,84.10,144.10,84.04,144.22,83.94,144.57,83.84,145.03,83.79,145.15,83.71,145.53,83.65,145.82,83.75,145.60,83.89,145.10,84.05,144.43,84.08,144.25,84.10,144.50,84.09,144.93,84.08,145.35,84.08,145.35,84.06,145.62,84.08,145.93,84.09,146.12,84.15,145.97,84.17,145.90,84.14,145.93,84.06,146.03,84.01,146.07,84.04,146.12,84.06,146.00,84.08,145.82,84.06,146.15,84.00,146.65,83.96,146.85,83.97,146.53,84.04,146.22,84.21,145.70,84.35,145.18,84.42,144.90,84.36,145.18,84.29,145.40,84.26,145.35,84.26,145.30
RZ_3605715_11914,null,null,49,0,9,84.25,145.30,84.24,145.35,84.22,145.28,84.25,145.22,84.29,145.20,84.31,145.28,84.36,145.38,84.41,145.57,84.44,145.75,84.42,145.85,84.41,145.80,84.40,145.97,84.40,146.22,84.42,146.47,84.44,146.47,84.44,146.50,84.46,146.47,84.51,146.57,84.58,146.70,84.58,146.75,84.59,146.60,84.60,146.30,84.61,146.10,84.62,145.97,84.61,145.93,84.60,145.88,84.65,145.85,84.70,145.82,84.76,145.82,84.76,145.85,84.74,146.07,84.70,146.28,84.66,146.45,84.65,146.45,84.67,146.43,84.70,146.47,84.72,146.50,84.72,146.55,84.70,146.53,84.67,146.55,84.69,146.57,84.70,146.70,84.76,146.78,84.80,146.82,84.86,146.80,84.90,146.70,84.90,146.65,84.86,146.60,84.83,146.65
RZ_3605715_11915,null,null,50,0,17,84.83,146.65,84.81,146.38,84.81,146.10,84.79,146.30,84.78,146.70,84.76,147.07,84.78,147.00,84.80,147.00,84.81,147.00,84.80,146.97,84.78,147.15,84.78,147.35,84.84,147.53,84.91,147.45,84.96,147.43,84.99,147.38,85.03,147.35,85.01,147.28,84.97,147.25,84.92,147.30,84.92,147.40,84.94,147.47,84.95,147.55,84.94,147.62,84.90,147.85,84.86,148.00,84.86,148.15,84.89,148.22,84.91,148.32,84.95,148.32,84.96,148.22,84.96,148.15,84.97,148.05,84.96,147.95,84.96,148.00,84.99,148.15,85.01,148.32,85.00,148.35,84.95,148.38,84.91,148.28,84.90,148.18,84.89,148.15,84.88,148.22,84.89,148.35,84.90,148.28,84.91,148.15,84.90,148.45,84.89,148.88,84.95,148.93,85.03,148.53
RZ_3605715_11916,null,null,51,0,17,85.10,148.12,85.09,148.15,85.08,148.22,85.03,148.53,84.99,148.78,85.00,148.78,85.06,148.57,85.12,148.22,85.16,148.07,85.20,148.00,85.22,148.05,85.24,148.12,85.28,148.03,85.30,147.93,85.28,148.20,85.21,148.55,85.15,148.72,85.15,148.53,85.12,148.50,85.09,148.65,85.11,148.82,85.16,148.82,85.21,148.85,85.21,148.88,85.19,148.72,85.15,148.55,85.25,148.70,85.38,149.00,85.50,149.32,85.49,149.40,85.47,149.50,85.47,149.62,85.53,149.65,85.56,149.53,85.60,149.38,85.60,149.00,85.56,148.80,85.47,148.60,85.39,148.60,85.33,148.75,85.28,149.07,85.24,149.38,85.28,149.57,85.41,149.57,85.56,149.57,85.47,149.57,85.34,149.57,85.20,149.57,85.25,149.55,85.31,149.50,85.36,149.45
RZ_3605715_11917,null,null,50,60,17,85.42,149.30,85.47,149.00,85.51,148.70,85.51,149.00,85.50,149.47,85.51,149.95,85.54,149.57,85.58,149.18,85.58,149.10,85.61,149.43,85.64,149.57,85.66,149.40,85.65,149.28,85.65,149.32,85.65,149.35,85.64,149.35,85.62,149.28,85.61,149.20,85.62,149.38,85.61,149.62,85.61,149.78,85.62,149.60,85.64,149.43,85.64,149.38,85.65,149.38,85.64,149.40,85.64,149.43,85.65,149.45,85.76,149.32,85.88,149.22,85.95,149.15,85.89,149.20,85.83,149.22,85.76,149.22,85.71,149.22,85.70,149.28,85.71,149.40,85.76,149.45,85.79,149.45,85.83,149.40,85.85,149.25,85.89,149.10,85.90,148.88,85.91,148.80,86.01,148.82,86.10,149.00,86.15,149.15,86.10,149.20,86.04,149.18,86.03,149.18
RZ_3605715_11918,null,null,49,0,17,86.03,149.18,86.04,149.03,86.12,148.88,86.22,148.72,86.21,148.72,86.11,148.62,86.01,148.53,85.96,148.95,85.90,149.50,86.00,149.90,86.16,149.30,86.30,148.68,86.26,148.78,86.19,149.35,86.15,149.62,86.14,149.35,86.12,149.40,86.12,149.72,86.10,149.93,86.09,149.70,86.08,149.40,86.14,149.22,86.19,149.25,86.24,149.38,86.26,149.38,86.33,149.22,86.39,149.10,86.41,149.15,86.35,149.22,86.29,149.25,86.21,149.35,86.19,149.40,86.20,149.40,86.28,149.12,86.33,148.90,86.35,148.78,86.38,148.90,86.50,148.75,86.67,148.65,86.81,148.75,86.75,149.10,86.64,149.22,86.51,149.18,86.50,149.12,86.49,148.97,86.51,148.80,86.53,148.75,86.64,148.93,86.74,149.10
RZ_3605715_11919,null,null,51,0,17,86.89,149.15,86.92,148.97,86.95,148.78,86.91,148.68,86.85,148.72,86.78,148.80,86.69,149.32,86.62,149.85,86.59,150.30,86.59,150.15,86.67,149.32,86.75,148.60,86.83,147.97,86.83,148.05,86.79,148.05,86.75,148.05,86.69,148.38,86.66,148.75,86.59,149.15,86.54,149.15,86.47,149.18,86.45,149.15,86.42,149.15,86.41,149.12,86.42,149.05,86.44,148.93,86.44,148.93,86.41,148.97,86.40,148.80,86.39,148.53,86.38,148.62,86.39,149.25,86.42,149.85,86.47,149.75,86.59,149.43,86.70,149.12,86.80,148.97,86.80,148.85,86.78,148.70,86.69,148.68,86.61,148.65,86.53,148.62,86.51,148.62,86.46,148.88,86.44,149.15,86.49,149.47,86.55,149.55,86.62,149.53,86.64,149.45,86.64,149.38,86.62,149.45
RZ_3605715_11920,null,null,50,0,17,86.60,149.53,86.56,149.55,86.54,149.47,86.54,148.90,86.61,148.38,86.69,147.72,86.70,147.55,86.66,147.38,86.64,147.38,86.64,147.45,86.64,147.65,86.64,147.82,86.64,147.90,86.56,148.00,86.47,148.50,86.41,148.97,86.46,149.32,86.51,149.30,86.55,149.28,86.60,149.25,86.65,149.22,86.64,149.32,86.58,149.43,86.61,149.40,86.72,149.25,86.71,149.10,86.60,148.95,86.51,148.75,86.56,148.55,86.65,148.53,86.70,148.45,86.76,148.38,86.79,148.62,86.74,148.93,86.67,149.20,86.72,149.10,86.84,148.80,86.94,148.55,86.94,148.47,86.92,148.68,86.92,148.90,86.91,148.90,86.91,148.70,86.91,148.50,86.92,148.40,86.91,148.40,86.88,148.40,86.85,148.40,86.90,148.45,86.96,148.47
RZ_3605715_11921,null,null,50,0,17,87.04,148.50,87.03,148.38,87.05,148.25,87.08,148.12,87.04,148.15,86.97,148.32,86.94,148.50,86.96,148.75,86.97,148.85,86.95,148.90,86.85,148.90,86.78,148.97,86.72,149.05,86.72,149.03,86.72,148.90,86.78,148.82,86.85,148.82,86.96,148.90,87.00,149.05,86.94,149.18,86.84,149.28,86.76,149.22,86.76,148.93,86.76,148.65,86.72,148.50,86.70,148.62,86.64,148.75,86.59,148.72,86.62,148.68,86.71,148.62,86.79,148.60,86.83,148.60,86.89,148.43,86.94,148.28,86.95,148.15,86.94,148.18,86.92,148.28,86.91,148.40,86.92,148.47,86.95,148.72,86.96,148.95,86.96,149.18,87.03,149.12,87.06,149.05,87.08,149.00,87.00,148.95,86.94,148.88,86.96,148.80,87.03,148.72,87.06,148.62
RZ_3605715_11922,null,null,49,0,17,87.01,148.75,86.97,148.93,86.97,148.93,87.00,148.70,87.05,148.47,87.09,148.45,87.06,148.40,87.00,148.38,86.94,148.50,86.91,148.65,86.96,148.38,87.00,147.97,87.05,147.65,87.05,147.70,87.04,147.93,87.04,148.05,87.04,148.10,87.03,147.95,86.99,148.07,86.94,148.28,86.91,148.38,86.92,148.18,86.91,148.00,86.90,148.03,86.84,148.18,86.80,148.62,86.83,148.93,86.86,149.20,86.89,149.10,86.85,149.00,86.85,148.88,86.94,148.78,87.03,148.70,87.08,148.53,87.05,148.28,87.04,148.03,87.11,147.93,87.19,148.30,87.28,148.68,87.24,148.97,87.17,148.93,87.19,148.88,87.21,149.00,87.16,149.10,87.04,149.10,86.99,148.97,87.05,148.88,87.11,148.82,87.11,148.80
RZ_3605715_11923,null,null,51,0,17,86.99,148.93,86.86,149.05,86.74,149.10,86.74,149.00,86.83,149.00,86.90,149.12,86.99,149.25,86.97,149.47,86.97,149.65,86.95,149.55,86.92,149.25,86.89,148.95,86.85,148.90,86.83,148.90,86.79,148.90,86.85,149.03,86.90,149.25,86.96,149.50,86.96,149.55,87.01,149.45,87.08,149.35,87.12,149.35,87.12,149.30,87.12,149.28,87.09,149.30,87.04,149.40,86.89,149.47,86.79,149.28,86.71,149.10,86.76,148.82,86.80,148.68,86.84,148.43,86.84,148.22,86.81,148.82,86.81,149.53,86.91,149.55,87.03,148.90,87.01,148.50,86.90,148.88,86.80,149.22,86.83,149.30,86.85,149.28,86.89,149.28,86.91,149.30,86.94,149.32,86.91,149.35,86.85,149.40,86.80,149.40,86.78,149.55,86.78,149.68,86.74,149.78
RZ_3605715_11924,null,null,50,0,17,86.72,149.72,86.76,149.62,86.83,149.55,86.89,149.55,86.84,149.57,86.80,149.62,86.75,149.65,86.76,149.70,86.76,149.75,86.78,149.65,86.78,149.50,86.78,149.38,86.75,149.45,86.74,149.57,86.71,149.68,86.71,149.70,86.72,149.68,86.74,149.60,86.75,149.40,86.71,149.22,86.67,149.10,86.55,149.05,86.49,148.97,86.47,149.07,86.53,149.25,86.64,149.43,86.71,149.45,86.80,149.47,86.84,149.32,86.85,149.22,86.83,149.15,86.76,149.40,86.72,149.55,86.70,149.70,86.69,149.65,86.67,149.55,86.65,149.40,86.64,149.22,86.62,149.12,86.64,149.05,86.66,148.93,86.70,148.80,86.66,148.70,86.61,148.78,86.56,148.90,86.58,148.65,86.55,148.28,86.53,147.90,86.51,148.15,86.54,148.32
RZ_3605715_11925,null,null,50,0,17,86.55,148.43,86.54,148.20,86.53,148.05,86.53,147.95,86.56,147.90,86.60,147.85,86.62,147.85,86.60,147.82,86.64,147.62,86.70,147.43,86.65,147.47,86.54,147.75,86.38,148.15,86.33,148.28,86.33,147.78,86.36,147.18,86.33,146.50,86.24,146.43,86.00,146.75,85.84,147.12,85.65,147.55,85.61,147.57,85.56,147.57,85.53,147.55,85.50,147.53,85.58,148.03,85.74,148.53,86.01,149.53,86.16,150.62,86.19,152.85,86.14,155.65,86.01,159.32,85.89,163.15,85.67,167.53,85.47,172.50,85.19,178.05,84.89,184.22,85.03,189.95,86.01,195.45,87.89,200.45,89.34,206.07,89.33,212.65,88.20,219.47,86.65,226.10,85.46,231.57,84.47,236.90,84.11,241.45,84.10,246.15,84.12,250.12,83.50,253.78
RZ_3605715_11926,null,null,50,0,9,82.89,256.75,82.19,259.25,81.85,261.30,81.53,262.88,82.09,263.93,83.33,264.57,84.61,264.82,85.15,264.90,85.15,264.90
RZ_3605715_11927,null,null,50,0,9,null
RZ_3605715_11928,null,null,51,0,9,null
RZ_3605715_11929,null,null,50,0,9,88.94,220.97,88.94,220.97,88.70,220.60,88.42,220.00,87.91,218.90,87.12,217.68,86.31,216.53,85.36,215.55,84.88,214.80,84.38,213.93,84.20,213.07,84.08,212.22,84.06,211.65,84.20,210.62,84.38,209.65,84.58,208.28,84.89,206.88,85.14,205.40,85.75,203.85,86.21,202.70,86.88,201.50,87.36,200.22,87.81,198.82,88.04,197.30,88.24,196.15,88.42,195.28,88.59,194.82
RZ_3605715_11930,null,null,50,0,9,88.41,194.15,88.24,193.53,88.06,192.93,88.03,192.38,87.86,192.07,87.69,191.80,87.58,191.28,87.59,190.75,87.64,189.75,87.67,189.30,87.69,188.88,87.67,188.60,87.65,187.78,87.60,186.82,87.54,186.15,87.44,186.00,87.40,185.78,87.44,185.32,87.54,184.70,87.62,184.20,87.61,183.72,87.61,183.45,87.71,183.20,87.84,182.65,87.99,181.72,87.91,180.82,87.81,180.32,87.75,180.03,87.80,179.75,87.86,179.55,87.90,179.53,87.90,179.22,87.86,178.93,87.84,178.43,87.66,178.20,87.49,177.80,87.30,177.65,87.35,177.30,87.42,177.03,87.51,176.45,87.35,176.05,87.15,175.78,86.91,175.85,86.88,175.90,86.86,175.88,86.90,175.72,86.84,175.60,86.79,175.45,86.75,175.22,86.78,174.88
RZ_3605715_11931,null,null,50,0,9,86.79,174.40,86.75,174.05,86.72,173.88,86.67,173.90,86.61,173.97,86.61,173.95,86.64,173.93,86.61,173.80,86.54,173.90,86.49,174.00,86.55,173.88,86.59,173.57,86.59,173.22,86.58,173.12,86.45,173.28,86.31,173.50,86.17,173.70,86.17,173.70,86.17,173.55,86.15,173.43,86.11,173.22,86.04,173.18,86.01,173.10,86.05,173.00,86.12,172.85,86.04,172.72,85.91,172.70,85.79,172.70,85.74,172.68,85.70,172.68,85.66,172.68,85.61,172.70,85.53,172.53,85.44,172.35,85.39,172.18,85.38,172.18,85.38,171.88,85.40,171.55,85.49,171.28,85.56,171.38,85.62,171.50,85.58,171.62,85.53,171.82,85.50,171.85,85.47,171.88,85.46,171.80,85.45,171.85,85.36,171.80,85.26,171.78,85.20,171.75
RZ_3605715_11932,null,null,50,0,5,85.21,171.75,85.24,171.78,85.20,171.95,85.12,172.18,85.05,172.40,84.99,172.45,84.95,172.50,84.94,172.50,84.97,172.45,85.01,172.40,85.05,172.25,85.08,172.03,85.10,171.80,85.10,171.72,85.05,171.75,84.95,171.82,84.85,171.85,84.80,171.85,84.80,171.93,84.80,172.07,84.84,172.22,84.88,172.20,84.80,172.20,84.69,172.22,84.55,172.28,84.51,172.35,84.46,172.38,84.44,172.38,84.45,172.25,84.50,172.10,84.56,172.00,84.56,172.03,84.62,172.05,84.69,171.82,84.75,171.53,84.70,171.15,84.62,171.07,84.55,171.18,84.54,171.53,84.53,171.95,84.53,172.18,84.55,172.20,84.56,172.20,84.58,172.20,84.58,171.97,84.65,171.78,84.71,171.55,84.78,171.72,84.76,171.90,84.69,172.10
RZ_3605715_11933,null,null,101,0,0,84.62,172.15,84.55,172.20,84.56,171.95,84.58,171.68,84.60,171.38,84.61,171.35,84.55,171.35,84.49,171.35,84.38,171.35,84.35,171.43,84.34,171.50,84.45,171.57,84.56,171.53,84.66,171.43,84.67,171.07,84.56,170.80,84.45,170.57,84.34,170.68,84.35,170.75,84.31,170.82,84.28,170.85,84.22,170.88,84.21,170.68,84.24,170.47,84.28,170.25,84.31,170.32,84.31,170.35,84.30,170.40,84.25,170.38,84.22,170.35,84.21,170.50,84.21,170.68,84.20,170.88,84.17,170.90,84.17,170.85,84.17,170.68,84.12,170.50,84.03,170.43,83.90,170.53,83.70,170.75,83.49,170.95,83.15,170.72,82.80,170.40,82.53,169.97,82.12,169.82,81.88,169.65,81.33,169.55,80.89,169.53,80.44,169.53,80.28,169.30,80.16,169.05,80.04,168.82,79.80,168.90,79.67,168.95,79.49,168.70,79.40,168.40,79.31,168.18,79.34,168.32,79.35,168.50,79.26,168.15,79.15,167.75,79.05,167.28,79.09,167.25,79.12,167.18,79.15,167.15,79.12,167.12,79.10,167.12,79.08,167.12,79.08,167.12,79.08,167.07,79.06,167.00,79.05,167.18,79.04,167.28,79.01,167.40,78.99,167.55,78.97,167.78,78.97,168.07,79.00,168.12,79.04,168.15,79.06,168.07,79.08,168.00,79.08,167.85,79.08,167.70,79.00,167.45,78.92,167.32,78.80,167.35,78.72,167.93,78.69,168.50,78.75,168.72,78.84,168.55,78.89,168.30,78.91,168.25,78.90,168.22,78.89,168.22,78.88,168.28,78.85,168.38,78.84,168.60,78.79,168.85,78.76,168.97,78.78,168.97,78.83,168.85
RZ_3605715_11934,null,null,50,0,0,78.91,168.85,78.96,169.00,78.99,169.15,78.96,169.35,78.95,169.45,78.86,169.62,78.80,169.93,78.78,170.20,78.80,170.35,78.81,170.32,78.84,170.40,78.89,170.40,78.94,170.40,78.95,170.20,78.96,170.07,78.96,169.95,78.95,169.97,78.95,169.65,78.94,169.35,78.90,169.70,78.84,170.38,78.79,170.88,78.80,170.72,78.84,170.60,78.88,170.65,78.86,170.70,78.84,170.70,78.81,170.70,78.81,170.55,78.85,170.38,78.88,170.43,78.86,170.75,78.84,171.05,78.81,171.15,78.81,171.15,78.79,171.18,78.80,171.18,78.81,171.18,78.81,171.18,78.75,171.18,78.70,171.03,78.66,170.85,78.64,170.97,78.60,171.25,78.58,171.43,78.59,171.25,78.58,171.07,78.51,171.30,78.44,171.62,78.41,171.93
RZ_3605715_11935,null,null,50,0,0,78.41,171.90,78.40,171.93,78.36,171.95,78.28,171.97,78.20,172.22,78.16,172.53,78.17,172.88,78.20,173.07,78.15,173.55,78.06,174.05,77.96,174.40,77.91,175.05,77.88,175.85,77.81,176.88,77.79,177.47,77.75,178.30,77.71,179.25,77.78,180.88,77.88,182.57,78.25,184.57,79.03,186.00,79.74,188.28,80.05,190.97,79.75,194.55,79.33,197.90,78.75,201.62,78.00,204.93,77.24,207.90,76.41,211.60,75.84,215.78,75.55,219.78,75.50,223.05,75.47,227.40,75.34,232.43,75.83,236.75,77.46,239.72,79.12,242.78,80.40,246.30,80.49,250.15,79.40,253.40,77.90,256.20,76.40,258.38,76.61,260.48,77.17,262.20,77.86,263.62,78.11,264.45,78.25,264.85,77.67,264.93,76.17,264.73,74.70,264.43
RZ_3605715_11936,null,null,51,0,0,73.86,264.20,73.86,264.20
RZ_3605715_11937,null,null,50,0,0,null
RZ_3605715_11938,null,null,50,0,0,null
RZ_3605715_11939,null,null,49,0,0,79.88,261.23,79.88,261.23,80.19,260.93,80.70,260.07,81.24,259.12,81.50,257.82,81.47,256.73,81.45,255.22,80.99,254.10,80.65,252.78,80.33,251.38,80.08,250.12,79.81,249.15,79.58,247.95,79.80,246.85,80.03,245.62,80.19,244.57,80.24,242.80,80.29,240.93,80.29,238.80,80.34,236.45,80.40,234.00,80.49,231.62,80.50,229.78,80.50,228.25,80.55,227.00,80.40,225.55,80.25,224.30,80.11,223.05,80.17,222.05,80.15,220.57,80.12,219.28,80.15,217.68,80.85,216.12,82.20,213.78,83.71,211.35,84.65,208.55,84.89,206.12,84.83,203.95,84.69,202.05,84.33,200.40,83.71,199.10,82.90,198.22,82.30,197.57
RZ_3605715_11940,null,null,50,0,0,81.99,196.68,81.92,195.72,81.83,194.72,81.78,193.50,81.99,192.18,82.38,190.43,82.95,188.85,83.45,187.22,84.01,185.80,84.50,183.88,85.12,182.28,85.74,180.50,86.22,179.32,86.42,177.93,86.53,177.12,86.64,176.28,86.74,175.45,86.80,174.50,86.78,174.07,86.79,173.22,86.78,172.53,86.54,171.90,86.26,171.38,86.10,170.75,86.24,169.45,86.33,168.70,86.29,167.85,86.15,167.55,85.97,167.15,85.84,166.68,85.80,165.82,85.80,164.82,85.79,163.97,85.79,163.12,85.54,162.55,85.29,162.07,85.04,161.78,85.08,161.10,85.03,160.18,84.92,159.50,84.70,158.85,84.56,158.47,84.45,157.93,84.31,157.47,84.17,156.90,84.03,156.50,83.83,156.30,83.61,156.25,83.40,155.93,83.40,155.40
RZ_3605715_11941,null,null,50,0,0,83.40,154.90,83.38,154.60,83.33,154.55,83.29,154.50,83.26,154.45,83.26,154.40,83.26,154.30,83.17,154.25,83.09,154.22,82.99,154.22,83.01,154.03,83.01,153.80,83.00,153.57,82.94,153.57,82.89,153.32,82.86,153.05,82.88,152.82,82.79,152.82,82.69,153.03,82.59,153.20,82.59,152.95,82.61,152.53,82.67,152.25,82.71,152.43,82.74,152.57,82.71,152.57,82.71,152.45,82.72,152.30,82.71,152.43,82.66,152.57,82.56,152.78,82.50,152.70,82.39,152.85,82.33,153.00,82.39,153.25,82.51,153.50,82.60,153.78,82.59,153.82,82.55,153.70,82.55,153.57,82.55,153.60,82.60,153.70,82.65,153.82,82.66,153.95,82.62,154.15,82.59,154.32,82.54,154.43,82.49,154.35,82.42,154.45,82.36,154.57
RZ_3605715_11942,null,null,50,0,0,82.28,154.75,82.20,154.75,82.15,154.72,82.14,154.72,82.12,154.75,82.12,154.80,82.11,154.95,82.16,154.95,82.21,154.93,82.17,154.85,82.09,155.07,82.01,155.32,82.05,155.40,82.08,155.22,82.10,155.05,82.11,155.05,82.15,155.10,82.14,155.38,82.10,155.60,82.03,155.80,82.00,155.78,81.99,155.75,82.04,155.75,82.08,156.00,82.09,156.22,82.08,156.43,82.06,156.53,82.09,156.65,82.11,156.78,82.15,156.78,82.16,156.72,82.17,156.65,82.16,156.57,82.14,156.47,82.24,156.43,82.38,156.32,82.50,156.25,82.50,156.22,82.49,156.28,82.50,156.32,82.54,156.50,82.62,156.68,82.66,156.93,82.69,157.00,82.69,157.05,82.74,156.95,82.78,156.88,82.80,156.82,82.81,156.88,82.85,156.90
RZ_3605715_11943,null,null,51,0,0,82.99,156.88,83.12,156.72,83.26,156.30,83.31,155.93,83.36,155.65,83.38,155.65,83.42,155.65,83.47,155.65,83.53,155.57,83.60,155.43,83.69,155.35,83.71,155.35,83.67,155.32,83.65,155.32,83.70,155.38,83.76,155.53,83.80,155.57,83.84,155.40,83.89,155.22,83.92,155.00,83.92,154.95,83.99,154.82,84.03,154.75,84.03,154.88,83.95,155.05,84.09,155.22,84.25,155.35,84.39,155.50,84.40,155.25,84.41,154.88,84.45,154.53,84.42,154.45,84.40,154.35,84.39,154.20,84.39,153.95,84.44,153.78,84.49,153.90,84.41,154.20,84.29,154.53,84.16,154.47,84.16,154.38,84.19,154.28,84.21,154.15,84.22,154.15,84.24,154.07,84.22,154.00,84.22,153.97,84.24,153.97,84.25,153.85,84.21,153.72,84.17,153.65
RZ_3605715_11944,null,null,50,0,0,84.12,153.75,84.11,153.88,84.12,153.93,84.12,154.07,84.12,154.20,84.08,154.35,84.04,154.32,84.01,154.30,84.00,154.25,84.00,154.38,83.99,154.50,84.00,154.55,84.01,154.40,84.03,154.28,83.92,154.25,83.83,154.28,83.71,154.18,83.70,154.00,83.69,153.80,83.74,153.75,83.76,153.75,83.80,153.80,83.83,153.82,83.86,153.85,83.84,153.72,83.79,153.47,83.72,153.25,83.69,153.20,83.64,153.35,83.59,153.43,83.58,153.43,83.56,153.35,83.58,153.35,83.58,153.43,83.62,153.78,83.67,154.12,83.72,154.40,83.71,154.40,83.67,154.38,83.65,154.35,83.65,154.15,83.70,153.93,83.72,153.85,83.75,153.97,83.74,154.10,83.74,154.10,83.75,154.12,83.75,154.18,83.74,154.20,83.72,154.25
RZ_3605715_11945,null,null,50,0,0,83.70,154.30,83.70,154.38,83.65,154.43,83.61,154.15,83.61,153.82,83.66,153.53,83.74,153.90,83.80,154.30,83.86,154.45,83.90,154.22,83.91,154.00,83.85,154.05,83.80,154.22,83.72,154.57,83.71,154.93,83.69,155.15,83.70,154.97,83.70,154.78,83.78,154.60,83.85,154.57,83.91,154.62,83.91,154.70,83.89,155.10,83.88,155.45,83.85,155.85,83.83,156.00,83.76,156.15,83.76,155.93,83.78,155.65,83.86,155.43,83.89,155.55,83.91,155.65,83.92,155.70,83.86,156.15,83.79,156.57,83.74,156.70,83.75,156.40,83.74,156.07,83.72,156.15,83.65,156.22,83.61,156.30,83.58,156.25,83.60,156.22,83.64,156.22,83.72,156.25,83.80,156.25,83.84,156.10,83.84,155.95,83.85,155.90,83.86,155.97
RZ_3605715_11946,null,null,50,0,0,83.85,156.07,83.84,156.07,83.83,156.07,83.81,156.10,83.74,156.18,83.66,156.40,83.61,156.60,83.61,156.78,83.62,156.80,83.58,156.85,83.47,156.88,83.38,156.88,83.35,156.88,83.39,156.85,83.44,156.82,83.45,157.28,83.47,157.72,83.49,157.95,83.47,157.57,83.42,157.20,83.44,157.20,83.50,157.30,83.51,157.40,83.44,157.35,83.38,156.95,83.38,156.55,83.41,156.25,83.45,156.38,83.45,156.78,83.44,157.12,83.40,157.43,83.47,157.53,83.58,157.55,83.86,157.53,84.12,157.38,84.65,157.28,84.97,157.47,85.33,158.00,85.49,158.50,85.64,158.68,85.85,158.62,86.06,158.62,86.26,158.70,86.53,158.80,86.69,158.88,86.80,159.70,86.91,160.82,87.06,162.05,87.31,162.68,87.39,162.97
RZ_3605715_11947,null,null,49,0,0,87.46,163.32,87.47,163.90,87.56,164.53,87.65,164.97,87.69,165.78,87.65,166.70,87.62,167.53,87.61,167.62,87.59,168.10,87.56,168.65,87.50,169.57,87.46,169.95,87.41,170.32,87.39,170.78,87.38,171.22,87.36,171.60,87.38,171.50,87.33,171.35,87.29,171.28,87.28,171.30,87.35,171.32,87.40,171.38,87.42,171.30,87.40,171.25,87.40,171.20,87.40,171.32,87.41,171.45,87.42,171.57,87.45,171.57,87.42,171.60,87.40,171.68,87.36,171.78,87.31,171.80,87.29,171.82,87.30,171.60,87.31,171.50,87.30,171.43,87.30,171.57,87.26,171.68,87.22,171.72,87.21,171.75,87.24,171.72,87.20,171.68,87.15,171.60,87.12,171.55,87.16,171.50,87.24,171.53,87.30,171.80,87.36,172.05
RZ_3605715_11948,null,null,51,0,0,87.36,172.30,87.29,172.35,87.20,172.43,87.12,172.38,87.17,172.28,87.22,172.15,87.26,172.10,87.22,172.22,87.17,172.38,87.06,172.53,87.01,172.45,86.94,172.38,86.91,172.38,87.03,172.40,87.15,172.45,87.22,172.47,87.16,172.55,87.11,172.62,87.10,172.68,87.08,172.65,87.09,172.65,87.10,172.70,87.12,172.72,87.14,172.72,87.16,172.62,87.16,172.57,87.17,172.60,87.16,172.65,87.17,172.62,87.17,172.82,87.16,173.07,87.14,173.47,87.14,173.62,87.14,173.62,87.16,173.47,87.21,173.30,87.28,173.20,87.28,173.12,87.19,173.05,87.10,173.07,87.11,173.10,87.15,173.10,87.20,173.10,87.17,173.05,87.16,173.07,87.14,173.10,87.09,173.12,87.06,173.07,87.04,173.05,87.03,173.15,87.01,173.25
RZ_3605715_11949,null,null,50,0,0,87.00,173.22,87.01,173.15,87.06,173.00,87.11,172.93,87.15,172.88,87.20,172.75,87.24,172.60,87.29,172.47,87.35,172.47,87.40,172.47,87.40,172.50,87.39,172.50,87.38,172.45,87.38,172.43,87.38,172.43,87.30,172.35,87.22,172.20,87.12,171.95,87.10,171.72,87.06,171.57,87.05,171.47,87.10,171.35,87.16,171.25,87.28,171.40,87.34,171.47,87.36,171.53,87.33,171.35,87.30,171.30,87.17,171.20,87.05,171.12,86.96,171.15,87.01,171.18,87.09,171.20,87.14,171.32,87.16,171.55,87.20,171.93,87.22,172.10,87.25,172.25,87.24,172.22,87.22,172.22,87.22,172.10,87.28,171.88,87.31,171.65,87.28,171.57,87.15,171.57,87.01,171.88,87.01,172.12,87.06,172.35,87.14,172.32,87.16,172.40
RZ_3605715_11950,null,null,50,0,0,87.19,172.38,87.19,172.32,87.17,172.25,87.16,172.25,87.15,172.53,87.16,172.78,87.19,173.03,87.20,173.03,87.16,173.35,87.11,173.68,87.08,173.97,87.01,173.93,86.97,173.80,86.94,173.70,86.97,173.62,87.01,173.62,87.05,173.50,87.06,173.35,87.08,173.20,87.08,173.22,87.08,173.28,87.06,173.65,87.03,174.03,86.96,174.38,86.89,174.40,86.83,174.40,86.78,174.43,86.80,174.40,86.86,174.32,86.91,174.32,86.91,174.35,86.88,174.38,86.85,174.30,86.80,174.68,86.78,175.10,86.75,175.45,86.80,175.35,86.88,175.18,86.94,175.03,86.94,175.03,86.92,175.15,86.89,175.28,86.81,175.28,86.75,175.20,86.71,175.10,86.75,175.00,86.78,174.97,86.81,175.00,86.85,175.03,86.89,175.22
RZ_3605715_11951,null,null,50,0,0,86.88,175.45,86.84,175.65,86.84,175.72,86.86,175.85,86.92,176.07,86.96,176.28,87.03,176.35,87.06,176.38,87.09,176.32,87.06,176.30,86.92,176.45,86.80,176.75,86.69,177.05,86.69,176.93,86.69,176.62,86.69,176.32,86.66,176.35,86.61,176.38,86.56,176.35,86.50,176.30,86.46,176.38,86.60,176.50,86.78,176.78,86.95,176.93,86.94,177.12,86.91,177.15,86.89,176.97,86.89,176.78,86.91,176.68,86.85,176.75,86.78,176.85,86.71,176.78,86.71,176.75,86.70,177.07,86.69,177.43,86.67,177.70,86.67,177.60,86.67,177.53,86.86,177.50,87.05,177.45,87.19,177.40,87.14,177.40,87.05,177.32,87.03,177.25,87.01,177.20,87.03,177.22,87.03,177.15,87.01,177.05,87.00,177.35,87.00,177.78
RZ_3605715_11952,null,null,50,0,0,86.95,178.20,86.95,177.82,87.01,177.43,87.12,176.97,87.20,176.90,87.19,177.18,87.21,177.53,87.22,177.80,87.30,177.65,87.35,177.53,87.26,177.47,87.01,177.47,86.75,177.43,86.36,177.38,86.01,177.35,85.49,177.40,84.86,177.45,84.06,177.35,83.35,177.22,82.84,177.10,82.50,176.97,82.20,176.85,81.92,176.70,81.75,176.75,81.61,176.78,81.44,176.80,81.14,176.78,80.59,176.75,80.21,176.55,79.76,176.35,79.38,176.18,78.96,176.15,78.55,176.10,78.17,176.05,77.75,176.03,77.49,176.32,77.34,176.68,77.25,177.10,77.16,177.18,77.06,177.28,76.96,177.32,76.89,177.40,76.89,177.47,76.94,177.55,76.99,177.68,76.97,177.72,76.97,177.35,76.97,176.93,77.00,176.47,76.91,176.75
RZ_3605715_11953,null,null,50,0,0,76.83,177.03,76.65,177.30,76.55,177.30,76.44,177.30,76.41,177.22,76.42,177.15,76.47,177.10,76.53,177.15,76.56,177.15,76.59,177.10,76.56,177.12,76.51,177.22,76.44,177.32,76.41,177.32,76.39,177.28,76.38,177.22,76.38,177.32,76.47,177.47,76.60,177.65,76.67,177.68,76.56,177.70,76.42,177.75,76.33,177.82,76.33,177.88,76.38,177.88,76.44,177.88,76.46,177.88,76.41,177.85,76.35,177.72,76.30,177.57,76.30,177.45,76.34,177.47,76.42,177.55,76.51,177.65,76.56,177.70,76.53,177.70,76.54,177.65,76.51,177.65,76.54,177.72,76.54,177.80,76.55,177.88,76.58,177.88,76.61,177.85,76.64,177.82,76.64,177.78,76.58,177.72,76.45,177.75,76.33,177.80,76.34,177.85,76.41,177.80
RZ_3605715_11954,null,null,50,0,0,76.42,177.70,76.38,177.62,76.31,177.55,76.34,177.60,76.34,177.70,76.33,177.78,76.41,177.75,76.50,177.78,76.58,177.82,76.55,177.88,76.55,177.80,76.56,177.62,76.59,177.43,76.59,177.30,76.58,177.25,76.56,177.28,76.56,177.22,76.56,177.18,76.58,177.12,76.59,177.12,76.60,177.12,76.61,177.10,76.53,176.90,76.45,176.72,76.38,176.53,76.39,176.60,76.39,176.72,76.39,176.85,76.46,176.93,76.53,176.90,76.59,176.88,76.56,176.95,76.55,177.07,76.59,177.10,76.64,177.00,76.67,176.93,76.66,176.95,76.62,176.93,76.59,176.85,76.54,176.88,76.59,176.95,76.66,177.12,76.74,177.20,76.75,177.28,76.74,177.28,76.74,177.12,76.74,176.97,76.75,176.68,76.85,176.40,76.95,176.12
RZ_3605715_11955,null,null,49,0,0,76.91,176.28,76.79,176.50,76.70,176.72,76.74,176.68,76.80,176.85,76.83,177.00,76.85,177.12,76.86,176.93,76.86,176.70,76.86,176.55,76.85,176.62,76.86,176.72,76.88,176.72,76.88,176.68,76.88,176.60,76.91,176.57,76.96,176.55,77.01,176.45,77.01,176.38,77.05,176.28,77.09,176.22,77.01,176.20,76.95,176.25,76.88,176.32,76.90,176.57,76.89,176.72,76.88,176.85,76.89,176.82,76.92,176.82,77.00,176.80,77.05,176.78,77.11,176.38,77.14,175.78,77.16,175.20,77.25,174.88,77.34,174.78,77.26,174.80,77.11,174.93,76.95,175.10,76.88,175.15,76.80,175.22,76.72,175.45,76.67,175.80,76.42,176.15,76.20,175.82,75.97,175.38,75.94,174.88,76.00,174.47,76.25,174.10
RZ_3605715_11956,null,null,50,0,0,76.49,174.12,76.62,174.60,76.56,176.50,76.44,179.55,76.76,183.95,78.36,188.12,79.71,193.60,80.42,200.25,79.78,208.32,79.69,216.28,80.14,223.88,80.60,231.18,80.94,237.82,81.34,244.45,81.86,248.53,82.31,250.62,82.31,250.62
RZ_3605715_11957,null,null,50,0,0,null
RZ_3605715_11958,null,null,51,0,0,105.42,198.15,105.42,198.15,105.59,197.03,105.80,194.45,106.54,190.32,107.15,185.65
RZ_3605715_11959,null,null,50,0,0,107.83,181.25,108.04,177.40,108.21,173.72,108.31,169.70,108.85,164.22,109.38,159.03,109.39,154.90,108.94,151.93,108.50,148.62,107.95,145.82,107.41,142.68,106.54,140.03,106.30,136.55,106.08,132.72,106.19,128.68,106.55,124.78,106.92,121.95,107.29,119.08,107.42,116.28,107.53,112.85,107.61,110.25,107.67,108.12,107.72,106.30,107.80,104.12,108.10,100.95,108.39,98.78,108.54,96.45,108.42,95.25,108.30,93.38,108.28,92.35,108.28,90.45,108.19,89.42,108.15,87.47,108.08,86.42,108.09,84.90,108.09,83.85,108.12,82.35,108.16,80.95,108.17,80.10,108.06,79.58,107.95,79.00,107.83,78.45,107.78,78.30,107.67,78.55,107.58,78.72,107.50,78.55,107.42,78.55,107.36,78.67,107.15,78.92,106.96,79.22
RZ_3605715_11960,null,null,50,0,0,106.72,79.50,106.62,79.75,106.50,80.03,106.49,80.47,106.49,81.40,106.36,82.12,106.19,82.72,105.89,83.42,105.80,84.10,105.74,84.67,105.81,84.60,105.85,84.50,105.86,84.42,105.88,84.45,105.71,84.67,105.55,84.88,105.38,85.05,105.35,85.17,105.39,85.38,105.44,85.67,105.54,86.25,105.55,86.72,105.59,86.90,105.59,86.70,105.62,86.67,105.71,87.25,105.79,87.80,105.75,88.20,105.62,88.30,105.50,88.42,105.50,88.90,105.49,89.30,105.50,89.45,105.50,89.30,105.51,89.17,105.54,89.28,105.58,89.35,105.56,89.35,105.51,89.53,105.46,89.70,105.51,89.90,105.58,89.97,105.65,90.00,105.67,90.03,105.66,90.40,105.64,90.90,105.61,91.38,105.58,91.38,105.54,91.40,105.49,91.45
RZ_3605715_11961,null,null,50,0,0,105.44,91.50,105.38,91.62,105.35,91.72,105.38,91.78,105.42,91.83,105.49,91.88,105.54,91.70,105.56,91.47,105.58,91.28,105.58,91.50,105.59,91.72,105.64,92.05,105.69,92.15,105.71,92.25,105.70,92.25,105.71,91.92,105.74,91.60,105.86,91.15,105.99,90.97,106.11,90.83,106.12,90.70,106.12,90.65,106.11,90.60,106.11,90.60,106.21,90.60,106.30,90.47,106.39,90.38,106.39,90.28,106.39,90.38,106.44,90.45,106.49,90.53,106.53,90.47,106.51,89.90,106.50,89.35,106.53,88.83,106.55,88.65,106.56,88.58,106.59,88.60,106.59,88.70,106.56,88.70,106.54,88.58,106.54,88.50,106.58,88.45,106.59,88.42,106.53,88.42,106.45,88.45,106.40,88.45,106.47,88.45,106.55,88.40,106.61,88.35
RZ_3605715_11962,null,null,50,0,0,106.55,88.33,106.50,88.25,106.46,88.15,106.45,88.03,106.42,87.90,106.40,87.78,106.36,87.50,106.34,87.30,106.31,87.08,106.33,87.40,106.30,87.72,106.29,88.08,106.28,88.08,106.22,88.05,106.19,88.05,106.25,88.15,106.36,88.35,106.33,88.55,106.17,88.65,106.03,88.70,106.04,88.67,106.05,88.62,106.11,88.53,106.12,88.47,106.15,88.38,106.11,88.35,106.11,88.35,106.12,88.40,106.12,88.67,106.12,88.95,106.14,89.17,106.10,89.17,106.06,89.17,106.05,89.15,106.08,89.12,106.10,89.12,106.10,89.20,106.10,89.30,106.11,89.40,106.15,89.58,106.17,89.78,106.11,90.35,106.04,90.80,106.00,91.17,106.05,91.17,106.10,90.85,106.10,90.53,106.09,90.17,106.08,90.15,106.06,90.05
RZ_3605715_11963,null,null,51,0,0,106.08,90.00,106.06,90.40,106.05,90.80,106.04,91.20,106.10,91.28,106.16,91.40,106.15,91.50,106.08,91.50,105.99,91.47,105.96,91.45,105.94,91.42,105.99,91.38,106.05,91.70,106.12,92.03,106.12,92.28,106.12,92.12,106.15,92.00,106.17,91.72,106.19,91.60,106.05,91.53,105.91,91.95,105.78,92.35,105.75,92.90,105.74,93.08,105.74,93.08,105.75,92.83,105.75,92.58,105.75,92.55,105.75,92.53,105.75,92.50,105.74,92.65,105.74,92.83,105.74,92.97,105.74,92.95,105.70,92.90,105.69,92.90,105.67,92.85,105.67,92.80,105.66,93.03,105.64,93.33,105.62,93.15,105.60,92.70,105.60,92.25,105.59,92.22,105.60,92.22,105.62,92.40,105.65,92.58,105.66,92.78,105.67,92.88,105.67,92.97,105.64,92.97
RZ_3605715_11964,null,null,50,0,0,105.61,92.75,105.59,92.50,105.60,92.22,105.65,91.92,105.69,91.70,105.72,91.67,105.70,91.97,105.67,92.25,105.62,92.45,105.61,91.88,105.62,91.28,105.65,90.72,105.67,90.92,105.67,91.12,105.66,91.15,105.62,91.12,105.60,91.08,105.60,91.08,105.67,91.05,105.74,91.08,105.71,91.12,105.64,91.30,105.56,91.40,105.56,91.50,105.64,91.50,105.71,91.47,105.80,91.47,105.80,91.50,105.80,91.55,105.75,91.67,105.69,91.78,105.69,91.70,105.72,91.53,105.70,91.30,105.62,91.28,105.54,91.28,105.47,91.28,105.42,91.22,105.50,91.15,105.62,91.03,105.74,90.92,105.71,91.00,105.69,91.53,105.66,92.08,105.61,92.42,105.54,92.22,105.45,92.03,105.44,92.03,105.47,92.20,105.53,92.17
RZ_3605715_11965,null,null,50,0,0,105.56,91.95,105.54,91.67,105.51,91.53,105.47,91.38,105.49,91.60,105.49,91.88,105.41,92.15,105.34,92.15,105.25,92.05,105.24,92.00,105.20,92.30,105.17,92.67,105.59,93.12,106.00,93.35,106.59,93.70,107.03,94.33,107.80,94.78,108.76,95.80,110.00,96.35,111.22,96.90,112.81,96.70,114.51,96.60,116.26,96.70,118.00,96.80,119.78,96.92,121.54,96.88,123.06,96.80,124.24,96.38,125.50,95.90,126.34,95.40,127.40,95.20,128.10,95.10,129.22,95.08,130.28,95.05,131.76,95.03,133.24,94.95,134.68,94.83,136.11,94.50,137.38,94.28,138.49,94.10,139.51,94.05,140.43,93.90,141.30,93.75,141.80,93.62,142.65,93.60,143.24,93.85,143.96,94.08,144.19,94.00,144.55,93.65,144.76,93.17
RZ_3605715_11966,null,null,50,0,0,144.93,93.00,144.91,92.92,144.89,93.05,144.88,93.17,144.86,93.12,144.76,93.00,144.56,92.88,144.28,92.90,144.03,92.85,143.88,92.80,143.82,92.80,143.82,92.85,143.57,92.92,143.32,92.88,143.03,92.83,142.97,92.78,142.90,92.78,142.72,92.72,142.55,92.67,142.32,92.60,142.29,92.60,142.25,92.53,142.20,92.45,142.00,92.53,141.71,92.62,141.49,92.75,141.40,92.72,141.40,92.62,141.39,92.50,141.31,92.40,141.24,92.30,141.00,92.28,140.82,92.25,140.64,92.28,140.60,92.53,140.57,92.78,140.56,93.28,140.60,93.50,140.64,93.75,140.68,93.42,140.65,93.08,140.60,92.90,140.50,93.12,140.40,93.35,140.35,93.47,140.35,93.58,140.36,93.60,140.35,93.58,140.26,93.50,140.12,93.53
RZ_3605715_11967,null,null,50,0,0,140.00,93.53,139.94,93.55,139.89,93.58,139.86,93.62,139.89,93.67,139.95,93.75,140.03,93.83,140.01,93.90,139.99,93.88,139.95,93.80,139.95,93.72,139.96,93.72,139.97,94.00,139.97,94.38,139.97,94.75,140.07,94.75,140.19,94.53,140.19,94.28,140.10,94.12,140.00,94.05,139.97,93.97,139.95,93.88,139.91,93.92,139.93,94.10,139.93,94.28,139.91,94.35,139.93,94.38,139.96,94.40,140.00,94.35,139.94,94.30,139.86,94.40,139.81,94.62,139.85,94.80,139.89,94.80,139.89,94.78,139.85,94.78,139.80,94.88,139.75,94.95,139.70,95.08,139.66,95.08,139.66,95.05,139.72,95.00,139.80,95.00,139.88,95.20,139.81,95.38,139.74,95.55,139.66,95.58,139.66,95.65,139.69,95.67,139.71,95.42
RZ_3605715_11968,null,null,51,0,0,139.75,95.10,139.78,94.67,139.79,94.55,139.79,94.42,139.80,94.40,139.79,94.53,139.75,94.67,139.72,94.83,139.75,94.70,139.79,94.50,139.89,94.28,139.95,94.22,140.00,94.20,139.97,94.15,139.95,94.10,139.91,94.08,139.89,93.88,139.93,93.70,139.99,93.75,140.00,93.95,139.97,94.08,139.95,94.00,140.01,93.85,140.07,93.75,140.15,93.70,140.16,93.70,140.16,93.72,140.18,93.72,140.10,93.80,140.04,93.88,140.06,93.95,140.16,93.92,140.29,93.85,140.32,93.47,140.35,93.12,140.26,93.10,140.19,93.35,140.14,93.42,140.10,93.22,140.07,92.97,140.21,92.83,140.41,92.70,140.46,92.75,140.34,92.85,140.24,92.97,140.28,92.95,140.31,92.95,140.31,92.95,140.31,92.92,140.30,92.88,140.39,92.83
RZ_3605715_11969,null,null,50,0,0,140.50,92.75,140.61,92.67,140.62,92.62,140.65,92.50,140.68,92.40,140.72,92.33,140.74,92.35,140.71,92.38,140.68,92.42,140.68,92.53,140.76,92.62,140.84,92.67,140.89,92.67,140.81,92.65,140.72,92.65,140.64,92.62,140.61,92.83,140.61,93.03,140.60,93.17,140.60,93.15,140.60,93.10,140.74,93.10,140.89,93.10,141.04,93.10,141.04,93.12,140.96,93.12,140.90,93.10,140.84,93.10,140.85,93.10,140.82,92.75,140.81,92.38,140.79,92.03,140.62,92.03,140.28,92.05,139.74,92.22,139.05,92.45,138.15,92.83,137.06,93.22,135.80,93.60,134.51,93.85,133.38,93.97,132.31,94.12,131.20,94.30,130.15,94.38,128.88,94.15,127.71,93.90,126.26,93.62,125.01,93.40,123.78,92.80,122.59,92.22
RZ_3605715_11970,null,null,50,0,0,121.39,91.85,120.17,91.35,118.97,90.88,118.08,90.35,117.05,89.95,116.10,89.58,115.15,88.95,114.38,88.67,113.51,88.33,112.49,88.33,111.64,88.28,110.85,88.05,109.90,87.88,108.92,87.58,107.80,87.38,106.84,87.12,105.65,86.97,104.76,86.62,103.76,86.33,103.03,86.53,102.20,87.03,101.61,87.75,101.04,88.05,100.75,88.33,100.65,88.58,100.70,88.88,100.83,89.20,101.00,89.38,101.31,89.47,101.58,89.33,101.86,89.05,101.96,88.75,102.04,88.60,102.05,88.47,102.06,88.40,102.03,88.20,101.94,88.05,101.79,87.90,101.64,87.92,101.51,87.75,101.46,87.58,101.47,87.50,101.53,87.62,101.58,87.72,101.66,87.75,101.74,87.83,101.86,87.90,101.95,87.92,102.01,87.92,102.14,87.95
RZ_3605715_11971,null,null,49,0,0,102.26,88.00,102.38,87.95,102.34,87.92,102.31,87.90,102.39,87.95,102.51,87.92,102.62,87.90,102.62,87.88,102.65,87.72,102.67,87.55,102.69,87.35,102.70,87.22,102.75,87.10,102.81,87.08,102.86,87.15,102.88,87.22,102.88,87.40,102.89,87.53,102.92,87.83,102.97,87.97,103.03,87.92,102.96,87.72,102.90,87.53,102.85,87.42,102.88,87.33,102.90,87.17,102.92,87.15,102.97,87.38,103.04,87.65,103.03,87.90,102.97,87.88,102.95,87.85,102.97,87.95,103.00,88.03,103.01,88.28,103.15,88.42,103.30,88.50,103.31,88.45,103.16,88.40,103.14,88.33,103.24,88.20,103.34,88.12,103.34,88.08,103.34,88.05,103.34,87.90,103.35,87.78,103.38,87.75,103.40,87.85,103.41,87.95
RZ_3605715_11972,null,null,51,0,0,103.41,88.00,103.41,87.92,103.40,87.88,103.38,87.80,103.36,87.80,103.36,87.90,103.39,88.00,103.42,88.05,103.51,88.00,103.59,88.20,103.60,88.42,103.54,88.60,103.49,88.53,103.49,88.42,103.47,88.38,103.47,88.33,103.47,88.35,103.47,88.38,103.47,88.45,103.47,88.72,103.47,88.95,103.47,89.15,103.47,89.17,103.49,89.28,103.49,89.40,103.50,89.33,103.50,89.17,103.50,88.90,103.50,88.83,103.53,88.75,103.55,88.92,103.58,89.12,103.61,89.30,103.64,89.45,103.67,89.58,103.67,89.75,103.69,89.80,103.64,89.92,103.58,90.03,103.54,89.92,103.56,89.70,103.61,89.50,103.64,89.50,103.66,89.50,103.69,89.47,103.71,89.47,103.74,89.40,103.72,89.28,103.74,89.17,103.76,89.10,103.79,89.08
RZ_3605715_11973,null,null,50,0,0,103.80,89.10,103.80,89.15,103.92,89.20,104.06,89.20,104.10,89.25,104.04,89.38,103.97,89.45,104.03,89.47,104.09,89.58,104.14,89.62,104.16,89.70,104.16,89.65,104.15,89.70,104.15,89.90,104.15,90.05,104.17,90.20,104.20,90.17,104.21,90.15,104.20,90.12,104.19,90.10,104.15,90.08,104.14,90.15,104.15,90.20,104.14,90.30,104.09,90.33,104.04,90.38,104.05,90.38,104.06,90.30,104.09,90.22,104.10,90.15,104.14,90.17,104.19,90.10,104.22,90.00,104.22,89.95,104.21,89.92,104.24,89.88,104.29,89.83,104.34,89.80,104.35,89.78,104.33,89.95,104.31,90.12,104.30,90.30,104.29,90.25,104.28,90.22,104.28,90.12,104.29,90.03,104.29,90.12,104.29,90.33,104.30,90.58,104.31,90.62
RZ_3605715_11974,null,null,50,0,0,104.34,90.67,104.35,90.65,104.42,90.62,104.50,90.60,104.55,90.60,104.53,90.62,104.50,90.60,104.44,90.55,104.38,90.53,104.39,90.50,104.45,90.28,104.54,90.05,104.55,90.08,104.62,90.30,104.69,90.33,104.67,90.10,104.58,89.70,104.44,89.17,104.33,88.65,104.04,88.33,103.72,88.78,103.01,89.22,102.28,90.20,101.60,90.72,101.34,91.20,101.09,91.95,100.83,93.47,100.19,95.55,99.53,98.00,98.59,100.95,97.71,103.78,96.84,105.85,96.00,107.42,95.11,109.08,94.50,111.28,94.14,113.53,93.94,116.58,93.69,120.20,93.26,124.22,92.78,127.42,92.10,129.90,91.26,131.88,90.38,134.03,89.39,136.00,88.54,138.00,87.85,139.75,87.24,141.65,86.65,143.15,86.19,145.32,85.84,147.28
RZ_3605715_11975,null,null,50,0,0,85.64,149.30,85.53,150.47,85.53,152.03,85.61,154.03,85.65,156.05,85.74,157.60,85.72,158.97,85.72,160.50,85.69,162.00,85.60,162.85,85.50,163.50,85.45,163.70,85.46,163.95,85.49,163.95,85.46,163.97,85.42,163.97,85.39,164.00,85.40,164.03,85.44,163.93,85.53,163.80,85.64,164.03,85.71,164.43,85.75,164.80,85.75,164.80,85.78,164.72,85.84,164.55,85.88,164.40,85.91,164.20,85.85,163.97,85.83,163.78,85.80,163.60,85.84,163.55,85.89,163.40,85.99,163.30,86.05,163.43,86.11,163.65,86.14,163.50,86.16,163.12,86.16,162.78,86.15,162.80,86.14,162.82,86.14,162.78,86.15,162.68,86.15,162.28,86.15,161.90,86.12,161.80,86.11,162.05,86.10,162.28,86.10,162.30,86.10,162.30
RZ_3605715_11976,null,null,50,0,0,86.12,161.95,86.14,161.60,86.12,161.28,86.12,161.32,86.12,161.35,86.12,161.40,86.12,161.40,86.11,161.35,86.11,161.07,86.14,160.78,86.16,160.65,86.11,160.70,86.04,160.72,85.97,160.62,86.03,160.45,86.06,160.28,86.06,160.10,86.09,160.07,86.11,160.12,86.20,160.10,86.24,160.05,86.26,160.03,86.21,160.10,86.15,160.07,86.11,160.05,86.09,160.00,86.08,159.78,86.04,159.50,86.01,159.25,86.00,159.25,85.99,159.38,85.99,159.53,85.97,159.65,86.01,159.62,86.04,159.60,86.06,159.55,86.06,159.53,86.05,159.53,86.04,159.65,86.01,159.75,85.96,159.65,85.95,159.45,85.91,159.25,85.90,159.25,85.88,159.38,85.86,159.72,85.84,160.10,85.83,160.22,85.84,160.12,85.85,159.97
RZ_3605715_11977,null,null,50,0,0,85.85,159.90,85.89,159.82,85.94,159.78,86.00,159.72,86.03,159.68,86.06,159.65,86.08,159.65,86.08,159.68,86.08,159.72,86.09,159.72,86.10,159.68,86.09,159.65,86.05,159.65,86.00,159.65,85.97,159.65,85.96,159.65,85.96,159.75,85.95,159.88,85.95,160.03,85.94,160.07,85.94,160.07,85.91,160.05,85.88,160.03,85.83,159.97,85.86,159.97,85.91,159.97,85.97,160.00,85.99,160.00,85.96,159.88,85.92,159.72,85.92,159.70,85.96,159.72,85.99,159.70,85.96,159.57,85.95,159.50,85.94,159.50,85.90,159.43,85.88,159.32,85.88,159.10,85.90,158.97,85.92,158.95,85.91,159.15,85.89,159.43,85.91,159.60,85.95,159.70,86.00,159.75,86.01,159.82,86.01,159.85,85.97,159.85,85.91,159.82
RZ_3605715_11978,null,null,50,0,0,85.89,159.75,85.86,159.65,85.88,159.53,85.91,159.43,85.96,159.38,86.01,159.45,86.04,159.68,86.06,159.80,86.08,159.95,86.06,159.93,86.05,159.88,86.00,159.80,85.97,159.70,85.95,159.57,85.95,159.50,85.96,159.43,85.97,159.38,85.94,159.32,85.91,159.25,85.94,159.20,85.99,159.15,86.03,159.18,86.01,159.22,86.08,159.18,86.15,159.05,86.22,158.95,86.25,158.90,86.28,158.85,86.21,158.78,86.14,158.75,86.11,158.72,86.17,158.88,86.22,159.00,86.25,159.12,86.31,159.12,86.38,158.93,86.38,158.78,86.33,158.60,86.28,158.60,86.30,158.60,86.30,158.53,86.30,158.45,86.26,158.38,86.26,158.38,86.28,158.38,86.30,158.32,86.30,158.18,86.35,158.05,86.42,157.97,86.49,157.95
RZ_3605715_11979,null,null,50,0,0,86.47,157.90,86.42,157.88,86.39,157.93,86.39,158.15,86.41,158.30,86.45,158.38,86.53,158.32,86.56,158.38,86.59,158.40,86.58,158.40,86.60,158.40,86.62,158.45,86.62,158.53,86.61,158.57,86.60,158.78,86.62,158.97,86.55,159.15,86.50,159.15,86.44,159.15,86.47,159.25,86.49,159.38,86.47,159.25,86.46,159.05,86.56,158.55,86.67,158.28,86.76,158.05,86.72,158.38,86.67,158.65,86.65,158.85,86.66,158.75,86.66,158.65,86.67,158.60,86.69,158.57,86.70,158.55,86.71,158.32,86.76,158.10,86.80,157.88,86.81,158.10,86.80,158.32,86.80,158.50,86.81,158.47,86.81,158.68,86.75,158.93,86.67,159.00,86.62,158.82,86.67,158.68,86.70,158.75,86.72,158.72,86.72,158.68,86.72,158.70
RZ_3605715_11980,null,null,51,0,0,86.72,158.80,86.72,158.88,86.72,158.88,86.72,158.90,86.79,158.88,86.83,158.80,86.88,158.68,86.88,158.55,86.91,158.45,86.92,158.45,86.90,158.53,86.86,158.70,86.88,158.88,86.90,158.95,86.92,158.93,86.95,158.72,86.99,158.53,87.03,158.38,86.95,158.45,86.88,158.57,86.90,158.70,87.01,158.45,87.06,158.15,87.00,157.95,86.92,158.18,86.92,158.43,86.94,158.57,87.01,158.38,87.08,158.10,87.12,157.95,87.12,158.05,87.10,158.20,87.08,158.25,87.09,158.35,87.12,158.40,87.17,158.43,87.21,158.43,87.22,158.53,87.25,158.60,87.28,158.68,87.30,158.60,87.31,158.38,87.29,158.15,87.28,157.97,87.26,158.12,87.25,158.25,87.26,158.32,87.28,158.20,87.30,158.07,87.33,157.93,87.34,157.80
RZ_3605715_11981,null,null,49,0,0,87.31,157.93,87.29,158.15,87.25,158.45,87.26,158.55,87.30,158.65,87.34,158.70,87.34,158.75,87.33,158.75,87.31,158.85,87.31,158.93,87.30,158.88,87.25,158.75,87.19,158.60,87.20,158.57,87.30,158.53,87.41,158.40,87.46,158.20,87.41,157.93,87.33,157.70,87.24,157.55,87.25,157.78,87.30,158.05,87.34,158.22,87.36,158.03,87.36,157.82,87.39,158.00,87.40,158.28,87.40,158.40,87.38,158.25,87.39,158.12,87.44,158.10,87.50,158.10,87.54,158.03,87.56,158.00,87.55,157.97,87.50,157.95,87.44,158.05,87.47,158.15,87.50,158.25,87.53,158.25,87.51,158.25,87.50,158.25,87.44,158.25,87.39,158.22,87.39,158.15,87.44,158.05,87.41,157.97,87.35,157.88,87.28,157.82
RZ_3605715_11982,null,null,50,0,0,87.28,157.75,87.29,157.85,87.33,157.90,87.36,157.97,87.40,157.97,87.41,157.93,87.44,157.80,87.44,157.70,87.50,157.88,87.56,158.15,87.62,158.38,87.64,158.32,87.65,158.25,87.71,158.20,87.75,158.18,87.80,158.03,87.83,157.68,87.81,157.30,87.78,157.05,87.58,156.97,87.31,156.90,87.03,156.88,86.88,156.50,86.64,156.10,86.33,155.43,85.74,154.97,85.17,154.03,84.56,153.22,83.97,152.47,83.31,151.62,82.80,150.93,82.20,150.40,81.76,150.45,81.26,150.05,81.10,149.53,80.95,148.07,80.88,146.97,80.76,145.25,80.72,144.15,80.70,142.95,80.69,142.10,80.69,141.32,80.56,140.40,80.47,139.18,80.30,138.22,80.06,137.55,79.75,137.35,79.46,137.10,79.19,136.70,78.99,136.20
RZ_3605715_11983,null,null,50,0,0,78.86,135.72,78.88,135.38,78.84,134.95,78.72,134.50,78.54,134.15,78.40,134.22,78.34,134.10,78.35,133.62,78.35,132.85,78.35,132.40,78.36,132.28,78.36,132.47,78.33,132.55,78.29,132.53,78.25,132.57,78.09,132.65,77.92,132.78,77.78,132.60,77.79,132.30,77.81,132.00,77.81,131.88,77.81,132.03,77.81,132.15,77.80,132.28,77.80,132.25,77.80,132.35,77.79,132.45,77.80,132.32,77.89,132.12,77.97,131.93,77.97,131.97,77.89,131.97,77.83,131.97,77.84,132.00,77.84,132.05,77.88,132.05,77.90,132.05,77.94,132.30,77.88,132.57,77.79,132.70,77.71,132.60,77.72,132.50,77.80,132.53,77.84,132.60,77.81,132.68,77.76,132.75,77.78,132.80,77.76,132.82,77.76,132.85,77.83,133.10
RZ_3605715_11984,null,null,50,0,0,77.90,133.35,77.97,133.30,78.00,133.00,78.01,132.95,77.99,133.30,77.95,133.62,77.91,133.53,77.90,133.35,77.86,133.20,77.85,133.32,77.81,133.43,77.79,133.60,77.86,133.95,77.91,134.28,77.99,134.50,77.96,134.70,78.01,134.90,78.04,135.12,78.08,135.20,78.06,135.28,78.03,135.30,77.99,135.28,77.97,135.28,78.01,135.18,78.04,135.10,78.05,135.12,78.05,135.15,78.05,135.18,78.03,135.25,78.00,135.43,77.95,135.60,77.92,135.62,77.97,135.68,78.09,135.70,78.21,135.70,78.24,135.95,78.21,136.22,78.16,136.55,78.14,136.57,78.14,136.40,78.16,136.15,78.16,136.10,78.16,136.15,78.20,136.20,78.25,136.03,78.30,135.93,78.34,135.93,78.36,136.05,78.40,136.25,78.40,136.38
RZ_3605715_11985,null,null,51,0,0,78.42,136.45,78.45,136.43,78.47,136.32,78.42,136.10,78.38,135.93,78.39,135.90,78.44,136.12,78.44,136.38,78.38,136.50,78.33,136.57,78.34,136.62,78.34,136.68,78.38,136.68,78.44,136.62,78.51,136.22,78.56,135.85,78.59,135.60,78.60,135.75,78.60,135.93,78.58,136.07,78.59,136.12,78.61,136.18,78.65,136.20,78.66,136.18,78.62,136.10,78.55,136.03,78.47,136.12,78.47,136.25,78.50,136.22,78.53,136.07,78.54,135.95,78.53,136.05,78.51,136.18,78.51,136.12,78.54,135.93,78.58,135.80,78.62,135.88,78.64,136.05,78.59,136.20,78.50,136.35,78.42,136.40,78.40,136.35,78.39,136.28,78.41,136.35,78.44,136.47,78.49,136.38,78.51,136.12,78.60,135.90,78.67,135.93,78.61,135.97,78.49,136.12
RZ_3605715_11986,null,null,50,0,0,78.34,136.32,78.31,136.53,78.29,136.70,78.29,136.78,78.29,136.70,78.29,136.40,78.40,136.07,78.54,135.85,78.64,135.80,78.61,135.75,78.59,135.75,78.64,135.75,78.69,135.82,78.75,135.95,78.70,136.22,78.66,136.45,78.64,136.30,78.72,136.05,78.80,135.82,78.84,135.93,78.80,136.00,78.69,136.00,78.61,135.93,78.56,135.85,78.56,136.00,78.60,136.07,78.64,136.18,78.66,136.22,78.67,136.38,78.69,136.62,78.69,136.82,78.69,137.03,78.71,137.12,78.74,137.07,78.74,137.03,78.70,136.93,78.67,136.88,78.69,137.00,78.65,137.18,78.64,137.32,78.62,137.30,78.66,137.25,78.65,137.20,78.66,136.80,78.64,136.38,78.62,136.00,78.61,135.90,78.67,135.80,78.72,135.72,78.76,135.70
RZ_3605715_11987,null,null,50,0,0,78.76,135.65,78.76,135.65,78.75,136.15,78.72,136.65,78.72,136.62,78.76,136.05,78.76,135.65,78.74,135.93,78.69,136.22,78.66,136.43,78.66,136.50,78.69,136.62,78.71,136.70,78.75,136.72,78.79,136.72,78.85,136.38,78.89,136.03,78.91,135.68,78.92,135.70,78.90,136.15,78.89,136.60,78.88,137.03,78.88,137.03,78.88,137.03,78.84,136.95,78.78,136.78,78.72,136.62,78.70,136.55,78.72,136.57,78.72,136.60,78.71,136.65,78.74,136.43,78.80,136.20,78.86,135.88,78.96,135.80,78.99,136.43,79.04,137.12,79.03,137.78,78.95,137.70,78.88,137.30,78.79,136.93,78.83,136.57,78.88,136.53,78.92,136.50,78.95,136.53,78.95,136.55,78.96,136.50,78.97,136.43,78.96,136.40,78.97,136.53
RZ_3605715_11988,null,null,50,0,0,78.99,136.57,79.01,136.57,79.03,136.55,79.03,136.72,78.94,136.90,78.85,137.05,78.81,137.03,78.88,136.75,78.92,136.53,78.97,136.60,79.00,136.88,79.00,137.18,78.99,137.18,79.00,137.18,79.03,137.12,79.05,137.07,79.06,137.12,79.08,137.20,79.08,137.00,79.08,136.70,79.08,136.45,79.10,136.45,79.16,136.43,79.40,136.95,79.92,137.82,80.88,139.03,81.83,139.65,82.89,140.05,83.69,140.22,84.64,140.62,85.41,140.85,86.00,141.03,86.69,140.97,87.12,141.00,87.79,140.97,88.14,140.90,88.67,140.85,89.10,140.85,89.60,141.00,89.90,141.35,90.31,141.78,90.75,142.30,91.30,142.60,91.84,142.72,92.25,142.72,92.75,142.78,93.24,143.65,93.62,144.50,93.85,145.95,94.00,146.55
RZ_3605715_11989,null,null,50,0,0,94.14,147.35,94.21,148.15,94.15,148.95,94.05,149.55,93.94,149.90,93.72,150.25,93.55,150.60,93.41,151.00,93.34,151.38,93.28,151.65,93.25,151.60,93.30,151.53,93.36,151.45,93.44,151.35,93.51,151.20,93.58,151.18,93.58,151.12,93.58,151.07,93.58,151.10,93.49,151.20,93.40,151.47,93.33,151.72,93.33,151.93,93.33,151.93,93.26,151.82,93.09,151.70,92.91,152.03,92.85,152.45,92.89,152.80,92.95,152.75,92.96,152.68,92.85,152.65,92.74,152.60,92.62,152.30,92.64,152.05,92.62,152.12,92.55,152.45,92.46,152.70,92.40,152.62,92.41,152.47,92.41,152.32,92.39,152.18,92.35,152.10,92.31,152.18,92.30,152.22,92.26,152.00,92.24,151.72,92.15,151.62,92.09,151.82,92.01,151.70
RZ_3605715_11990,null,null,50,0,0,92.01,151.40,92.00,151.03,91.99,150.97,91.96,150.93,92.00,150.95,92.04,150.90,92.10,150.78,92.12,150.65,92.10,150.82,92.06,151.07,92.00,151.30,91.96,151.32,91.94,151.32,91.94,151.10,91.96,150.85,91.99,150.62,92.00,150.62,92.00,150.70,91.97,150.78,91.85,150.85,91.72,150.85,91.64,150.82,91.59,150.72,91.55,150.62,91.50,150.68,91.50,150.82,91.51,150.88,91.54,150.78,91.56,150.68,91.59,150.65,91.61,150.62,91.65,150.60,91.67,150.57,91.66,150.75,91.61,150.90,91.55,150.93,91.53,150.75,91.56,150.53,91.62,150.38,91.71,150.22,91.74,150.10,91.70,150.07,91.66,150.12,91.62,150.10,91.66,150.05,91.69,150.22,91.74,150.53,91.78,150.68,91.79,150.65,91.76,150.65
RZ_3605715_11991,null,null,50,0,0,91.74,150.75,91.65,150.75,91.55,150.78,91.45,150.78,91.45,150.93,91.46,151.07,91.49,150.82,91.51,150.45,91.53,150.03,91.53,150.00,91.47,150.12,91.41,150.30,91.44,150.43,91.50,150.35,91.55,150.47,91.54,150.62,91.51,150.80,91.51,150.75,91.50,150.70,91.53,150.62,91.56,150.72,91.58,150.78,91.56,150.80,91.55,150.78,91.59,150.78,91.61,150.68,91.56,150.60,91.47,150.55,91.39,150.60,91.44,150.68,91.47,150.72,91.50,150.85,91.44,150.95,91.39,150.80,91.35,150.55,91.35,150.45,91.36,150.60,91.36,150.85,91.38,150.97,91.42,151.10,91.46,150.93,91.49,150.88,91.44,150.85,91.42,150.88,91.42,150.62,91.42,150.40,91.41,150.18,91.39,150.07,91.38,150.03,91.40,150.10
RZ_3605715_11992,null,null,51,0,0,91.44,150.18,91.50,150.22,91.54,150.15,91.51,150.10,91.45,150.05,91.40,150.05,91.40,150.03,91.40,149.95,91.40,149.90,91.41,149.85,91.41,149.88,91.44,149.90,91.44,149.90,91.40,149.93,91.35,150.05,91.31,150.28,91.30,150.50,91.30,150.70,91.33,150.80,91.36,150.68,91.41,150.43,91.47,150.18,91.46,150.15,91.44,150.18,91.39,150.28,91.44,150.35,91.47,150.50,91.49,150.55,91.46,150.72,91.39,150.82,91.26,150.85,91.15,150.78,91.12,150.68,91.15,150.72,91.17,150.82,91.24,150.72,91.29,150.55,91.35,150.47,91.35,150.60,91.35,150.72,91.35,150.72,91.38,150.35,91.40,150.00,91.42,149.68,91.42,149.75,91.41,149.85,91.40,150.07,91.39,150.28,91.38,150.45,91.44,150.50,91.50,150.43
RZ_3605715_11993,null,null,50,0,0,91.49,150.35,91.40,150.22,91.29,150.22,91.26,150.20,91.24,150.18,91.24,150.12,91.28,150.07,91.29,150.05,91.31,150.05,91.34,150.38,91.39,150.72,91.46,150.72,91.49,150.40,91.54,150.07,91.56,150.12,91.60,150.20,91.60,150.43,91.61,150.60,91.62,150.55,91.61,150.32,91.59,150.43,91.56,150.70,91.54,150.97,91.53,150.95,91.51,150.80,91.55,150.65,91.58,150.53,91.59,150.53,91.53,150.55,91.46,150.60,91.40,150.65,91.35,150.65,91.29,150.72,91.25,150.78,91.28,150.88,91.33,150.90,91.39,150.93,91.46,150.85,91.51,150.75,91.40,150.60,91.25,150.55,91.08,150.82,90.92,151.20,90.71,151.60,90.39,151.68,90.19,151.72,89.91,151.45,89.79,151.15,89.66,150.82,89.44,150.28
RZ_3605715_11994,null,null,50,0,0,89.21,149.72,89.00,148.75,88.94,147.97,88.89,146.90,88.71,145.45,88.62,144.35,88.40,143.35,88.16,143.05,87.91,142.78,87.70,142.25,87.62,141.38,87.58,140.22,87.39,139.35,87.08,138.40,86.69,136.57,86.29,134.95,86.00,133.82,85.54,133.85,85.26,133.88,84.99,133.70,84.95,133.28,84.94,132.72,84.94,131.38,84.92,130.25,84.90,129.25,84.89,128.68,84.89,128.10,84.94,126.53,84.95,125.53,84.91,124.15,84.85,123.47,84.80,122.70,84.74,122.15,84.69,121.72,84.60,121.30,84.55,120.90,84.45,120.03,84.40,119.28,84.33,118.70,84.28,118.70,84.24,118.38,84.19,118.12,84.17,117.88,84.14,117.97,84.10,118.17,84.04,118.38,83.96,118.67,83.89,118.78,83.86,118.72,83.86,118.40
RZ_3605715_11995,null,null,50,0,0,83.91,118.08,83.95,117.90,83.92,117.90,83.90,117.67,83.85,117.42,83.83,117.25,83.79,117.30,83.80,117.35,83.85,117.10,83.89,116.88,83.92,116.62,83.94,117.12,83.97,117.62,84.04,117.88,84.05,117.62,84.05,117.70,84.04,118.05,84.03,118.28,84.03,118.15,84.01,118.05,83.97,118.00,83.94,117.95,83.89,117.88,83.90,117.90,83.90,118.03,83.88,118.12,83.85,118.08,83.83,117.92,83.84,117.83,83.89,117.92,83.96,117.95,84.04,117.92,84.05,118.08,84.06,118.30,84.11,118.50,84.19,118.50,84.25,118.58,84.14,118.65,83.99,118.67,83.94,118.58,84.04,118.53,84.15,118.47,84.15,118.58,84.16,118.70,84.20,118.97,84.24,119.25,84.34,119.50,84.38,119.62,84.31,119.83,84.19,120.03
RZ_3605715_11996,null,null,50,0,0,84.08,120.15,84.08,120.22,84.10,120.22,84.10,120.20,84.08,120.20,84.06,120.20,84.06,120.22,84.06,120.28,84.12,120.38,84.20,120.80,84.29,121.17,84.31,121.25,84.30,121.03,84.31,120.70,84.30,120.60,84.30,120.42,84.33,120.35,84.38,120.20,84.36,120.10,84.29,120.47,84.21,120.97,84.19,121.45,84.14,121.47,84.09,121.58,84.01,121.67,84.00,121.72,84.09,121.67,84.20,121.55,84.31,121.45,84.25,121.53,84.17,121.67,84.09,121.67,84.06,121.53,84.08,121.47,84.14,121.62,84.20,121.80,84.21,122.28,84.20,122.70,84.16,123.12,84.14,123.17,84.11,123.22,84.11,123.25,84.11,123.25,84.14,122.95,84.21,122.65,84.30,122.38,84.41,122.42,84.46,122.47,84.46,122.30,84.41,122.08
RZ_3605715_11997,null,null,50,0,0,84.36,121.88,84.36,122.03,84.36,122.28,84.31,122.50,84.28,122.62,84.25,122.62,84.29,122.75,84.33,122.85,84.36,122.95,84.38,122.97,84.36,123.28,84.34,123.55,84.30,123.92,84.30,124.05,84.30,124.12,84.30,124.03,84.33,123.58,84.34,123.15,84.33,123.12,84.31,123.47,84.29,123.65,84.30,123.50,84.29,123.33,84.26,123.45,84.25,123.60,84.28,123.67,84.31,123.62,84.39,123.60,84.45,123.65,84.53,123.88,84.53,124.15,84.53,124.45,84.51,124.58,84.50,124.58,84.49,124.58,84.45,124.53,84.40,124.42,84.35,124.38,84.40,124.40,84.45,124.38,84.50,124.30,84.51,124.25,84.51,124.25,84.51,124.30,84.51,124.40,84.53,124.47,84.49,124.22,84.45,123.92,84.42,123.65,84.45,123.67
RZ_3605715_11998,null,null,50,0,0,84.45,123.75,84.44,123.83,84.41,123.95,84.41,124.05,84.44,124.03,84.45,123.92,84.46,123.78,84.49,123.75,84.51,123.90,84.53,124.17,84.50,124.45,84.49,124.55,84.50,124.38,84.50,124.20,84.50,124.03,84.50,123.97,84.49,123.97,84.46,124.03,84.45,124.22,84.40,124.40,84.38,124.53,84.42,124.42,84.51,124.30,84.60,124.17,84.55,124.03,84.46,123.95,84.40,124.00,84.44,124.12,84.47,124.25,84.50,124.17,84.51,124.10,84.54,123.95,84.55,123.88,84.55,123.88,84.55,124.00,84.55,124.12,84.55,124.17,84.53,124.15,84.49,124.10,84.42,124.17,84.41,124.22,84.41,124.28,84.42,124.20,84.42,124.20,84.41,124.10,84.47,124.03,84.53,124.05,84.58,124.28,84.55,124.53,84.55,124.67
RZ_3605715_11999,null,null,50,0,0,84.55,124.67,84.55,124.75,84.53,124.90,84.50,125.05,84.45,125.33,84.41,125.50,84.36,125.67,84.36,125.65,84.39,125.40,84.44,125.10,84.47,124.80,84.50,124.97,84.50,125.17,84.50,125.20,84.51,125.03,84.51,124.85,84.51,124.85,84.51,124.85,84.51,124.95,84.50,125.05,84.49,125.20,84.45,125.25,84.42,125.28,84.41,125.25,84.46,125.28,84.53,125.33,84.55,125.20,84.55,125.03,84.54,124.88,84.55,124.92,84.55,124.97,84.56,124.97,84.56,124.97,84.55,125.08,84.55,125.22,84.53,125.42,84.50,125.55,84.58,125.60,84.67,125.50,84.74,125.42,84.62,125.35,84.51,125.35,84.46,125.60,84.47,125.85,84.49,126.12,84.46,126.15,84.44,126.15,84.40,126.12,84.39,125.97,84.39,125.88
RZ_3605715_12000,null,null,50,0,0,84.39,125.80,84.39,125.97,84.39,126.12,84.40,126.22,84.41,126.10,84.41,125.95,84.41,125.83,84.41,125.80,84.40,125.85,84.42,125.90,84.45,125.83,84.49,125.67,84.50,125.53,84.53,125.45,84.55,125.42,84.51,125.40,84.46,125.83,84.40,126.22,84.40,126.58,84.44,126.42,84.49,126.38,84.50,126.38,84.51,126.10,84.51,125.75,84.50,125.58,84.45,125.72,84.42,125.97,84.41,126.08,84.44,126.10,84.51,126.05,84.56,125.97,84.58,125.92,84.56,125.90,84.56,126.08,84.60,126.28,84.62,126.42,84.65,126.35,84.66,126.00,84.67,125.67,84.65,125.35,84.60,125.30,84.56,125.38,84.56,125.55,84.58,125.53,84.58,125.40,84.55,125.17,84.47,125.15,84.39,125.08,84.39,125.03,84.41,125.35
RZ_3605715_12001,null,null,49,0,0,84.46,125.70,84.47,126.08,84.50,126.10,84.50,126.15,84.50,126.10,84.49,126.03,84.51,126.08,84.53,126.25,84.58,126.42,84.60,126.40,84.54,126.35,84.44,126.42,84.35,126.53,84.38,126.45,84.41,126.22,84.41,125.92,84.38,125.88,84.35,125.95,84.35,126.08,84.33,126.20,84.30,126.25,84.30,126.30,84.35,126.33,84.35,126.33,84.34,126.35,84.30,126.35,84.31,126.10,84.39,125.83,84.45,125.62,84.50,125.65,84.49,125.72,84.47,125.78,84.44,125.85,84.41,125.85,84.39,125.83,84.38,125.97,84.36,126.15,84.35,126.25,84.36,126.15,84.42,126.08,84.47,125.92,84.50,125.72,84.45,125.88,84.42,126.20,84.41,126.42,84.36,126.33,84.28,126.22,84.19,126.20,84.20,126.05
RZ_3605715_12002,null,null,51,0,0,84.20,125.95,84.19,126.00,84.14,126.12,84.09,126.25,84.16,126.17,84.29,126.10,84.40,126.03,84.40,125.90,84.36,125.80,84.34,125.90,84.31,126.10,84.28,126.30,84.22,126.22,84.21,126.20,84.25,126.20,84.33,126.12,84.36,126.05,84.39,125.95,84.40,125.83,84.35,125.67,84.31,125.65,84.24,125.75,84.20,125.72,84.19,125.58,84.19,125.42,84.20,125.53,84.24,125.67,84.31,125.80,84.39,125.90,84.34,125.95,84.24,125.92,84.26,125.80,84.40,125.58,84.42,125.45,84.33,125.33,84.24,125.28,84.25,125.28,84.26,125.40,84.22,125.50,84.19,125.65,84.24,125.83,84.31,126.00,84.39,125.78,84.40,125.45,84.39,125.45,84.36,125.78,84.34,126.12,84.34,126.22,84.34,126.30,84.34,126.42,84.35,126.45
RZ_3605715_12003,null,null,50,0,0,84.39,126.50,84.41,126.50,84.42,126.58,84.39,126.65,84.36,126.38,84.38,126.05,84.41,125.78,84.39,125.88,84.36,126.00,84.38,125.97,84.42,125.92,84.46,125.88,84.46,125.92,84.46,125.95,84.46,125.95,84.46,125.92,84.47,125.90,84.45,125.92,84.44,125.95,84.44,126.00,84.46,126.03,84.42,125.95,84.38,125.83,84.34,125.67,84.38,125.65,84.39,125.60,84.40,125.55,84.41,125.72,84.45,125.90,84.50,125.90,84.54,125.75,84.54,125.60,84.53,125.67,84.53,125.72,84.53,125.75,84.54,125.75,84.53,125.75,84.49,125.83,84.44,125.92,84.40,126.03,84.36,126.03,84.35,126.03,84.34,125.97,84.34,126.00,84.31,126.08,84.29,126.08,84.26,125.92,84.26,125.85,84.28,125.78,84.31,125.95
RZ_3605715_12004,null,null,50,0,0,84.41,126.05,84.51,125.97,84.51,125.78,84.47,125.58,84.42,125.55,84.45,125.50,84.42,125.50,84.39,125.60,84.44,125.67,84.50,125.70,84.56,125.62,84.54,125.53,84.51,125.47,84.42,125.75,84.36,126.03,84.35,125.97,84.40,125.83,84.44,125.80,84.42,126.08,84.42,126.15,84.41,126.05,84.40,125.90,84.38,125.83,84.38,125.83,84.38,125.85,84.36,125.80,84.35,125.75,84.36,125.70,84.44,125.65,84.50,125.65,84.54,125.62,84.55,125.67,84.55,125.70,84.54,125.55,84.53,125.35,84.50,125.33,84.49,125.53,84.50,125.70,84.51,125.42,84.58,125.15,84.61,124.97,84.64,125.15,84.62,125.47,84.64,125.70,84.65,125.88,84.62,125.92,84.58,125.85,84.54,125.67,84.54,125.47,84.54,125.35
RZ_3605715_12005,null,null,50,0,0,84.53,125.28,84.50,125.45,84.49,125.67,84.49,125.90,84.50,125.78,84.53,125.70,84.56,125.62,84.59,125.67,84.59,125.62,84.49,125.60,84.40,125.58,84.31,125.65,84.31,125.83,84.30,125.97,84.39,125.90,84.49,125.60,84.55,125.33,84.53,125.38,84.45,125.55,84.40,125.72,84.35,125.80,84.34,125.88,84.33,126.05,84.34,126.20,84.45,126.20,84.56,126.05,84.58,125.88,84.51,125.75,84.46,125.65,84.51,125.58,84.53,125.60,84.51,125.62,84.44,125.70,84.39,125.80,84.41,125.78,84.50,125.60,84.60,125.40,84.61,125.30,84.61,125.35,84.59,125.38,84.56,125.50,84.54,125.60,84.51,125.60,84.53,125.55,84.58,125.30,84.56,125.10,84.54,124.78,84.50,124.65,84.54,124.65,84.56,124.78
RZ_3605715_12006,null,null,50,0,0,84.59,124.90,84.59,125.05,84.54,125.20,84.51,125.28,84.51,125.17,84.51,125.08,84.50,125.05,84.46,125.05,84.44,125.08,84.41,125.10,84.41,125.08,84.39,125.05,84.38,125.05,84.44,125.08,84.51,125.15,84.47,125.22,84.34,125.30,84.22,125.35,84.25,125.35,84.36,125.38,84.42,125.42,84.49,125.45,84.47,125.42,84.49,125.38,84.50,125.35,84.47,125.35,84.45,125.35,84.44,125.33,84.44,125.42,84.45,125.53,84.47,125.55,84.47,125.47,84.45,125.38,84.46,125.53,84.51,125.62,84.54,125.75,84.51,125.65,84.47,125.67,84.45,125.72,84.44,125.92,84.44,126.10,84.40,126.25,84.38,126.22,84.40,126.00,84.45,125.60,84.50,125.30,84.49,125.12,84.46,125.15,84.42,125.15,84.40,125.12
RZ_3605715_12007,null,null,50,0,0,84.40,125.20,84.42,125.33,84.46,125.17,84.53,125.00,84.59,124.90,84.64,125.00,84.65,125.03,84.65,124.97,84.61,124.92,84.58,124.95,84.53,124.90,84.54,124.88,84.56,124.92,84.58,125.12,84.56,125.33,84.53,125.35,84.49,125.53,84.46,125.65,84.46,125.62,84.50,125.50,84.53,125.42,84.55,125.45,84.55,125.42,84.55,125.30,84.55,125.20,84.55,125.10,84.55,125.05,84.55,125.05,84.56,125.10,84.56,125.15,84.58,125.20,84.58,125.22,84.56,125.25,84.59,125.30,84.65,125.38,84.70,125.53,84.70,125.58,84.69,125.35,84.65,125.08,84.61,124.67,84.61,124.55,84.67,124.53,84.74,124.62,84.79,124.75,84.81,124.95,84.84,125.15,84.81,125.38,84.69,125.40,84.56,125.70,84.50,126.03
RZ_3605715_12008,null,null,50,0,0,84.50,126.42,84.45,126.42,84.35,126.35,84.19,126.20,84.08,126.47,84.03,126.75,83.97,127.05,83.92,127.05,83.86,127.03,83.80,127.42,83.66,128.03,83.55,128.82,83.54,129.25,83.60,129.55,83.65,129.68,83.64,129.88,83.59,130.03,83.51,130.10,83.42,130.35,83.40,130.60,83.42,130.75,83.44,130.62,83.41,130.55,83.39,130.57,83.38,130.45,83.36,130.32,83.35,130.30,83.33,130.53,83.29,130.78,83.25,130.93,83.22,130.97,83.20,131.25,83.19,131.53,83.20,131.80,83.20,131.82,83.21,131.57,83.20,131.28,83.24,130.97,83.25,130.95,83.30,131.15,83.33,131.35,83.35,131.55,83.34,131.50,83.26,131.43,83.19,131.35,83.15,131.28,83.19,131.25,83.28,131.45,83.31,131.70,83.35,131.90
RZ_3605715_12009,null,null,50,0,0,83.33,131.85,83.25,131.78,83.19,131.72,83.14,131.70,83.14,131.68,83.14,131.65,83.14,131.75,83.14,131.85,83.15,131.93,83.15,131.85,83.15,131.80,83.15,131.75,83.14,131.72,83.12,131.70,83.11,131.70,83.11,131.70,83.12,131.68,83.09,131.68,83.06,131.62,83.04,131.62,83.08,131.70,83.15,131.70,83.21,131.68,83.26,131.57,83.24,131.50,83.19,131.40,83.15,131.40,83.16,131.47,83.19,131.53,83.24,131.55,83.26,131.53,83.28,131.50,83.28,131.50,83.20,131.53,83.12,131.57,83.08,131.32,83.08,131.07,83.06,130.75,83.10,130.70,83.16,130.70,83.19,130.75,83.16,130.80,83.17,130.93,83.22,131.05,83.29,131.25,83.31,131.30,83.30,131.38,83.28,131.32,83.24,131.30,83.20,131.28
RZ_3605715_12010,null,null,50,0,0,83.17,131.12,83.14,130.95,83.12,130.82,83.12,130.72,83.14,130.62,83.16,130.55,83.15,130.60,83.15,130.82,83.16,131.10,83.19,131.40,83.20,131.50,83.21,131.50,83.26,131.62,83.30,131.75,83.34,131.80,83.34,131.65,83.26,131.40,83.20,131.25,83.14,131.15,83.14,131.22,83.15,131.35,83.15,131.50,83.11,131.53,83.06,131.47,83.08,131.20,83.12,130.95,83.20,130.72,83.21,130.75,83.21,130.70,83.20,130.62,83.20,130.50,83.16,130.45,83.12,130.53,83.09,130.53,83.10,130.50,83.11,130.40,83.11,130.47,83.10,130.55,83.06,130.78,83.03,130.97,83.01,130.93,82.97,130.70,82.96,130.50,82.96,130.60,82.99,130.68,83.06,130.72,83.12,130.72,83.17,130.40,83.19,130.10,83.19,129.88
RZ_3605715_12011,null,null,50,0,0,83.16,130.03,83.14,130.18,83.08,130.35,83.05,130.43,83.08,130.53,83.14,130.53,83.22,130.28,83.25,130.03,83.28,130.07,83.28,130.38,83.29,130.68,83.30,130.50,83.33,130.32,83.35,130.10,83.36,130.03,83.35,130.18,83.31,130.35,83.28,130.40,83.20,130.47,83.14,130.75,83.08,131.18,83.08,131.07,83.10,130.68,83.10,130.28,83.10,130.12,83.14,130.10,83.17,130.12,83.20,130.15,83.17,130.18,83.17,130.15,83.21,130.03,83.25,129.93,83.24,129.72,83.20,129.65,83.15,129.65,83.14,129.75,83.10,129.97,83.08,130.07,83.08,130.20,83.05,130.18,83.04,130.18,83.11,130.18,83.22,130.20,83.33,130.05,83.33,129.85,83.35,129.62,83.38,129.60,83.36,129.78,83.33,130.00,83.22,130.20
RZ_3605715_12012,null,null,50,0,0,83.17,130.15,83.11,130.18,83.11,130.28,83.10,130.40,83.11,130.40,83.14,130.30,83.22,130.20,83.33,130.12,83.42,130.07,83.51,130.15,83.83,130.32,84.22,130.55,84.62,130.85,85.03,131.07,85.40,131.28,85.92,131.20,86.40,130.95,86.89,130.65,87.49,130.38,88.12,130.00,88.80,129.68,89.24,129.43,89.55,128.97,89.94,128.50,90.35,127.95,90.84,127.45,91.15,127.00,91.51,126.58,91.80,126.40,92.05,126.17,92.39,125.62,92.56,125.33,92.94,125.00,93.14,125.05,93.58,125.10,93.81,125.10,94.11,125.08,94.22,125.00,94.33,124.97,94.40,125.05,94.47,125.17,94.50,125.15,94.47,125.00,94.40,124.80,94.38,124.75,94.40,124.72,94.42,124.72,94.45,124.70,94.47,124.62,94.47,124.55
RZ_3605715_12013,null,null,50,0,0,94.45,124.45,94.44,124.38,94.44,124.30,94.41,124.33,94.40,124.38,94.39,124.42,94.36,124.62,94.34,124.80,94.29,124.97,94.26,125.00,94.24,125.05,94.22,124.97,94.25,124.75,94.28,124.53,94.28,124.45,94.14,124.50,93.99,124.55,93.96,124.50,94.01,124.45,94.06,124.38,94.00,124.40,93.99,124.47,93.97,124.62,93.95,124.70,93.92,124.75,93.94,124.65,93.97,124.55,93.99,124.47,93.97,124.45,93.92,124.45,93.90,124.42,93.88,124.40,93.94,124.35,94.01,124.33,93.96,124.35,93.84,124.75,93.74,125.15,93.76,125.03,93.79,124.53,93.80,124.05,93.80,124.10,93.78,124.40,93.76,124.65,93.75,124.53,93.64,124.20,93.53,123.95,93.36,124.10,93.31,124.25,93.42,124.33,93.59,124.30
RZ_3605715_12014,null,null,51,0,0,93.72,124.25,93.71,124.20,93.70,124.22,93.69,124.28,93.64,124.38,93.59,124.42,93.49,124.47,93.46,124.50,93.45,124.50,93.44,124.53,93.34,124.58,93.24,124.65,93.26,124.72,93.34,124.75,93.40,124.80,93.41,124.67,93.42,124.58,93.38,124.47,93.31,124.50,93.25,124.47,93.20,124.47,93.14,124.45,93.12,124.45,93.21,124.42,93.30,124.40,93.35,124.35,93.33,124.30,93.31,124.30,93.29,124.33,93.28,124.33,93.28,124.45,93.28,124.55,93.33,124.65,93.38,124.65,93.34,124.65,93.26,124.62,93.19,124.58,93.24,124.53,93.30,124.53,93.29,124.53,93.24,124.72,93.19,124.95,93.22,124.90,93.28,124.62,93.31,124.58,93.19,124.78,93.06,124.60,92.99,124.25,93.03,124.05,93.00,124.12,92.95,124.22
RZ_3605715_12015,null,null,50,0,0,92.90,124.38,92.91,124.85,92.94,125.30,92.96,125.42,92.99,125.28,92.96,125.28,92.94,125.42,92.94,125.50,92.95,125.17,92.96,124.85,92.96,124.70,92.96,124.75,92.95,124.83,92.94,124.90,92.97,125.05,93.03,125.17,93.04,125.15,92.99,125.08,92.90,124.85,92.84,124.72,92.79,124.58,92.81,124.55,92.86,124.53,92.89,124.55,92.89,124.60,92.85,124.67,92.83,124.70,92.84,124.72,92.89,124.67,92.94,124.67,92.94,124.65,92.97,124.65,93.01,124.67,93.05,124.67,93.01,124.65,92.97,124.55,92.94,124.45,92.97,124.28,93.03,124.05,93.06,123.85,93.08,123.88,93.08,124.00,93.09,124.17,93.11,124.25,93.14,124.33,93.15,124.38,93.11,124.25,93.06,124.12,93.00,124.00,93.03,124.03
RZ_3605715_12016,null,null,50,0,0,93.06,124.05,93.09,124.08,93.05,124.12,93.03,124.15,93.00,124.38,93.00,124.55,93.03,124.72,93.08,124.72,93.12,124.72,93.17,124.75,93.21,124.72,93.24,124.67,93.24,124.40,93.24,124.15,93.24,124.03,93.22,124.28,93.19,124.85,93.15,125.30,93.14,125.28,93.14,124.88,93.14,124.45,93.12,124.42,93.17,124.53,93.22,124.65,93.30,124.75,93.33,124.58,93.29,124.40,93.17,124.47,93.05,124.72,93.08,125.00,93.15,125.05,93.17,125.10,93.14,125.15,93.11,125.05,93.12,124.83,93.14,124.67,93.12,124.70,93.12,124.83,93.12,124.62,93.12,124.45,93.12,124.30,93.10,124.42,93.09,124.60,93.11,124.72,93.16,124.83,93.30,124.72,93.39,124.62,93.42,124.62,93.38,124.72,93.29,124.97
RZ_3605715_12017,null,null,50,0,0,93.25,125.12,93.22,125.33,93.24,125.38,93.24,125.38,93.25,125.30,93.26,125.28,93.29,125.33,93.34,125.20,93.39,125.03,93.35,124.83,93.26,124.85,93.16,124.88,93.14,124.80,93.11,124.65,93.12,124.62,93.15,124.72,93.19,124.85,93.24,124.90,93.28,124.95,93.35,125.00,93.41,125.00,93.44,125.08,93.44,125.12,93.35,125.28,93.26,125.38,93.20,125.25,93.20,125.00,93.21,124.75,93.22,124.90,93.22,125.05,93.25,125.08,93.28,124.92,93.29,124.83,93.26,124.90,93.24,125.10,93.29,125.28,93.31,125.50,93.33,125.58,93.25,125.67,93.25,125.67,93.31,125.67,93.38,125.67,93.41,125.70,93.42,125.75,93.38,125.85,93.31,125.92,93.28,125.95,93.30,126.00,93.33,126.05,93.31,126.03
RZ_3605715_12018,null,null,50,0,0,93.31,125.95,93.31,125.88,93.31,125.88,93.30,125.88,93.31,125.88,93.31,125.88,93.33,125.90,93.31,125.92,93.30,125.88,93.30,125.83,93.30,125.85,93.30,125.95,93.33,126.12,93.36,126.17,93.41,126.15,93.45,125.95,93.49,125.75,93.50,125.53,93.47,125.38,93.45,125.22,93.44,125.60,93.50,126.00,93.56,126.08,93.60,125.72,93.60,125.38,93.60,125.35,93.60,125.33,93.59,125.38,93.56,125.45,93.54,125.53,93.51,125.85,93.50,126.17,93.50,126.47,93.49,126.45,93.44,126.42,93.40,126.50,93.44,126.60,93.47,126.53,93.51,126.45,93.53,126.40,93.54,126.47,93.61,126.42,93.65,126.10,93.67,125.83,93.65,125.50,93.65,125.47,93.66,125.53,93.66,125.58,93.64,125.62,93.62,125.78
RZ_3605715_12019,null,null,51,0,0,93.59,125.92,93.56,126.03,93.55,125.92,93.56,125.88,93.58,125.92,93.59,125.95,93.59,125.97,93.62,126.00,93.66,126.05,93.71,126.12,93.71,126.20,93.76,126.25,93.79,126.03,93.81,125.80,93.71,125.83,93.60,126.08,93.61,126.15,93.71,125.95,93.83,125.80,93.85,125.88,93.84,125.92,93.80,125.97,93.75,126.00,93.79,126.03,93.84,125.97,93.76,125.92,93.64,125.85,93.58,125.83,93.65,125.83,93.71,125.88,93.71,126.10,93.72,126.28,93.75,126.42,93.71,126.40,93.67,126.35,93.60,126.28,93.59,126.22,93.62,126.17,93.69,126.12,93.74,126.15,93.72,126.22,93.69,126.30,93.65,126.47,93.65,126.58,93.67,126.70,93.69,126.65,93.69,126.62,93.70,126.62,93.65,126.72,93.61,126.88,93.60,127.05
RZ_3605715_12020,null,null,48,0,0,93.64,126.92,93.67,126.80,93.67,126.78,93.66,126.88,93.66,126.95,93.66,126.90,93.71,126.90,93.76,127.15,93.80,127.38,93.76,127.53,93.72,127.38,93.66,127.22,93.64,127.10,93.61,127.05,93.62,126.97,93.59,126.92,93.55,127.33,93.50,127.78,93.44,128.10,93.40,127.95,93.46,127.75,93.54,127.58,93.59,127.47,93.50,127.47,93.42,127.53,93.44,127.65,93.50,127.72,93.56,127.58,93.58,127.22,93.59,126.88,93.60,127.30,93.59,127.78,93.59,128.05,93.59,127.83,93.58,127.58,93.59,127.58,93.61,127.58,93.60,127.55,93.58,127.53,93.58,127.50,93.61,127.53,93.64,127.65,93.60,127.80,93.55,127.72,93.51,127.55,93.53,127.35,93.53,127.30,93.59,127.20
RZ_3605715_12021,null,null,50,0,0,93.64,127.10,93.71,127.08,93.74,127.10,93.79,127.10,93.81,127.10,93.79,127.15,93.72,127.65,93.69,128.12,93.70,128.40,93.72,128.22,93.72,128.03,93.74,127.97,93.65,127.92,93.30,127.38,92.61,126.85,91.86,126.05,91.19,125.75,90.49,125.47,89.81,125.38,89.19,125.28,88.69,125.15,88.19,125.20,87.45,125.17,86.88,125.08,86.14,125.03,85.59,124.97,84.89,124.95,84.24,124.97,83.59,125.08,83.00,125.08,82.62,124.97,82.14,124.75,81.85,124.50,81.39,124.22,81.08,123.83,80.76,123.53,80.38,123.22,80.01,123.00,79.65,122.80,79.34,122.42,79.06,122.25,78.72,122.05,78.56,122.05,78.30,121.53,78.11,121.03,77.95,120.33,77.96,119.95,77.96,119.58,77.88,119.50,77.79,119.62
RZ_3605715_12022,null,null,51,0,0,77.72,119.17,77.67,118.62,77.64,117.90,77.56,117.78,77.55,117.90,77.47,118.20,77.41,118.17,77.36,117.85,77.34,117.53,77.30,117.55,77.26,117.97,77.22,118.40,77.17,118.83,77.16,118.58,77.14,118.28,77.11,117.92,77.15,117.88,77.25,117.78,77.35,117.65,77.35,117.55,77.33,117.33,77.35,117.22,77.40,117.10,77.45,117.15,77.45,117.20,77.45,117.25,77.44,117.38,77.45,117.40,77.45,117.42,77.45,117.38,77.45,117.35,77.46,117.33,77.47,117.33,77.47,117.33,77.49,117.17,77.46,117.00,77.44,116.83,77.53,116.95,77.65,117.08,77.78,117.00,77.80,116.80,77.80,116.92,77.81,117.22,77.84,117.55,77.89,117.53,77.92,117.45,77.94,117.33,77.92,117.00,77.91,116.75,77.99,116.62,78.09,116.72
RZ_3605715_12023,null,null,50,0,0,78.17,116.90,78.16,117.25,78.15,117.53,78.15,117.70,78.16,117.65,78.17,117.60,78.12,117.55,78.06,117.50,77.99,117.45,77.97,117.42,77.94,117.50,77.91,117.58,77.94,117.62,77.96,117.62,77.99,117.62,78.04,117.58,78.10,117.53,78.16,117.75,78.11,118.03,78.08,118.28,78.05,118.25,78.17,118.22,78.30,118.22,78.34,118.15,78.25,118.05,78.22,117.92,78.26,117.97,78.30,118.05,78.24,118.15,78.17,118.20,78.14,118.12,78.17,118.00,78.21,117.90,78.22,117.92,78.24,117.95,78.25,117.95,78.26,117.95,78.28,118.08,78.29,118.20,78.28,118.35,78.26,118.35,78.22,118.42,78.21,118.53,78.19,118.53,78.17,118.22,78.26,117.92,78.38,117.72,78.46,117.70,78.44,117.67,78.44,117.70
RZ_3605715_12024,null,null,51,0,0,78.46,117.78,78.41,117.85,78.33,117.85,78.25,117.75,78.34,117.65,78.44,117.62,78.54,117.67,78.58,117.75,78.60,117.78,78.49,117.83,78.35,117.85,78.21,117.70,78.22,117.58,78.31,117.55,78.40,117.65,78.49,117.70,78.47,117.65,78.47,117.55,78.49,117.47,78.56,117.47,78.62,117.58,78.64,117.80,78.59,118.00,78.51,118.08,78.47,118.10,78.46,118.10,78.47,118.10,78.49,118.17,78.49,118.30,78.49,118.45,78.50,118.55,78.50,118.60,78.50,118.62,78.50,118.60,78.50,118.55,78.47,118.47,78.50,118.38,78.53,118.30,78.55,118.33,78.53,118.28,78.51,118.17,78.46,118.05,78.42,118.05,78.38,118.03,78.36,118.00,78.35,118.33,78.35,118.75,78.35,119.20,78.31,119.22,78.29,119.22,78.34,119.12
RZ_3605715_12025,null,null,50,0,0,78.41,119.03,78.49,118.95,78.50,118.90,78.47,118.88,78.45,118.78,78.44,118.67,78.45,118.62,78.42,118.65,78.40,118.65,78.44,118.60,78.50,118.53,78.56,118.50,78.56,118.53,78.54,118.75,78.51,118.92,78.49,119.08,78.49,119.03,78.50,118.83,78.47,118.65,78.46,118.60,78.42,118.67,78.47,118.78,78.54,118.80,78.58,118.85,78.56,119.05,78.54,119.25,78.54,119.05,78.54,118.67,78.55,118.38,78.54,118.42,78.53,118.50,78.51,118.40,78.54,118.25,78.55,118.15,78.55,118.22,78.49,118.45,78.41,118.67,78.36,118.83,78.35,118.88,78.38,118.90,78.40,119.00,78.31,119.05,78.21,119.03,78.21,118.92,78.31,118.88,78.65,118.72,79.04,118.28,79.50,117.70,80.00,116.85,80.61,116.30
RZ_3605715_12026,null,null,50,0,0,81.25,115.33,81.75,114.78,82.01,114.00,82.36,113.62,82.60,113.12,82.86,112.38,82.94,111.78,83.00,110.97,83.01,110.62,83.09,110.20,83.15,110.03,83.33,109.72,83.44,109.53,83.84,109.33,84.25,108.65,84.81,107.95,85.28,106.78,85.76,106.12,86.21,104.80,86.61,103.97,86.94,102.78,87.33,101.95,87.71,101.20,88.08,100.22,88.38,99.47,88.55,98.10,88.79,97.45,89.08,96.47,89.39,95.88,89.72,95.22,89.95,94.65,90.21,94.22,90.34,93.70,90.46,93.40,90.51,93.12,90.59,92.80,90.69,92.40,90.79,92.05,90.84,91.78,90.84,91.55,90.85,91.05,90.86,90.75,90.88,90.55,90.88,90.65,90.84,90.75,90.76,90.75,90.69,90.75,90.65,90.62,90.65,90.50,90.65,90.35
RZ_3605715_12027,null,null,50,0,0,90.64,90.30,90.69,90.38,90.72,90.50,90.75,90.45,90.74,90.30,90.69,90.12,90.61,90.12,90.54,90.12,90.51,90.08,90.54,89.92,90.56,89.70,90.61,89.33,90.64,89.03,90.59,89.20,90.53,89.55,90.47,89.90,90.50,89.83,90.53,89.67,90.55,89.55,90.55,89.50,90.59,89.22,90.62,88.92,90.60,88.58,90.55,88.53,90.50,88.47,90.46,88.45,90.38,88.85,90.31,89.28,90.30,89.83,90.33,89.95,90.35,89.70,90.33,89.35,90.26,89.12,90.17,89.25,90.17,89.45,90.16,89.55,90.16,89.67,90.16,89.72,90.16,89.78,90.14,89.85,90.09,90.03,90.04,90.17,90.04,90.25,90.06,90.15,90.09,90.05,90.08,90.12,90.06,90.22,90.05,90.15,90.03,89.97,90.09,89.80
RZ_3605715_12028,null,null,50,0,0,90.14,89.88,90.15,90.03,90.10,90.15,90.00,90.25,89.96,90.45,89.90,90.67,89.89,90.85,89.91,90.83,89.92,90.83,89.91,90.72,89.89,90.62,89.91,90.53,89.97,90.53,90.05,90.65,90.10,90.72,90.15,90.80,90.08,90.78,89.97,90.92,89.86,91.10,89.86,91.15,89.85,91.00,89.85,90.85,89.86,90.88,89.91,90.95,89.94,91.12,89.95,91.22,89.95,91.35,89.96,91.40,89.97,91.40,89.99,91.40,89.97,91.38,89.91,91.38,89.86,91.38,89.86,91.40,89.89,91.45,89.92,91.47,89.90,91.47,89.85,91.47,89.80,91.45,89.83,91.42,89.88,91.33,89.92,91.25,89.94,91.12,89.95,91.05,89.97,90.95,89.99,90.95,89.97,91.03,89.91,91.05,89.84,91.08,89.78,91.05
RZ_3605715_12029,null,null,50,0,0,89.84,91.20,89.90,91.35,89.96,91.47,89.97,91.47,89.92,91.50,89.88,91.42,89.83,91.35,89.83,91.28,89.84,91.25,89.80,91.17,89.76,91.08,89.81,91.00,89.91,90.97,90.01,90.97,90.06,90.97,90.11,90.92,90.11,90.78,90.06,90.47,90.05,90.03,90.12,89.65,90.19,89.10,90.25,88.78,90.33,88.33,90.39,88.30,90.44,88.28,90.51,88.35,90.59,88.28,90.62,88.12,90.59,88.00,90.55,87.95,90.46,87.45,90.38,86.95,90.33,86.42,90.36,86.30,90.31,86.20,90.22,86.08,90.14,86.05,90.12,85.97,90.09,86.08,90.03,86.22,89.95,86.28,89.92,86.08,89.95,85.12,90.00,84.22,90.03,83.45,90.00,83.70,90.31,84.15,90.67,85.15,91.06,86.53,91.14,88.75
RZ_3605715_12030,null,null,50,0,0,91.26,91.67,91.31,95.33,91.24,99.25,91.01,103.22,91.00,107.40,91.09,111.33,91.08,115.90,90.76,120.92,90.30,126.28,89.91,131.45,89.59,136.82,89.33,142.43,89.06,148.20,89.39,153.35,90.31,158.32,91.55,162.62,92.21,167.18,91.59,172.57,90.59,178.32,89.35,184.05,88.78,188.95,88.33,192.18,88.15,193.65,88.15,193.65
RZ_3605715_12031,null,null,50,0,0,null
RZ_3605715_12032,null,null,50,0,0,82.20,170.95
RZ_3605715_12033,null,null,50,0,0,82.20,170.95,82.30,169.97,82.51,167.72,82.81,164.95,83.78,160.78,84.67,156.40,85.20,151.75,84.84,148.00,84.22,144.97,83.92,142.47,83.69,140.20,83.71,136.90,84.11,132.72,84.88,128.53,85.75,124.58,86.25,121.30,86.51,118.08,86.66,115.22,86.81,112.67,86.96,110.15,87.09,107.83,87.20,105.15,87.34,102.20,87.34,99.45,87.22,96.60,86.89,94.38,86.67,91.97,86.59,89.30,86.60,86.62,86.12,84.25,85.65,81.95,85.17,79.47,85.01,76.88,84.80,75.08,84.69,73.00,84.62,71.22,84.56,68.62,84.05,67.30,83.39,65.72,82.78,65.00,82.56,63.02,82.47,61.33,82.41,59.30,82.38,57.98,82.41,56.52,82.42,55.20,82.50,53.77,82.59,52.55,82.62,50.90,82.59,49.88
RZ_3605715_12034,null,null,50,0,0,82.59,48.58,82.67,47.95,82.75,47.25,82.67,46.48,82.62,45.45,82.60,44.45,82.67,44.10,82.80,44.05,82.90,44.02,82.97,43.85,83.00,43.70,83.09,43.52,83.20,43.08,83.34,42.60,83.40,42.27,83.42,42.42,83.40,42.58,83.28,43.00,83.16,43.40,83.11,43.98,83.14,44.12,83.12,44.23,83.06,44.15,83.04,44.08,82.99,44.38,82.92,44.70,82.90,45.02,82.99,45.05,83.09,45.02,83.16,44.95,83.17,44.88,83.22,44.83,83.26,44.80,83.22,44.58,83.17,44.35,83.17,44.20,83.25,44.35,83.28,44.50,83.28,44.52,83.26,44.48,83.22,44.48,83.14,44.50,83.08,44.48,83.05,44.42,83.05,44.55,83.05,44.75,83.00,45.40,82.96,45.90,82.92,46.27,83.05,46.15
RZ_3605715_12035,null,null,50,0,0,83.16,46.05,83.21,46.05,83.15,46.08,83.11,45.90,83.14,45.75,83.14,45.98,83.11,46.38,83.09,46.77,83.10,46.77,83.12,46.75,83.11,46.73,83.10,46.67,83.06,46.65,83.05,46.62,83.04,46.73,83.08,47.00,83.10,47.30,83.11,47.48,83.11,47.35,83.11,47.20,83.12,47.17,83.14,47.30,83.14,47.45,83.15,47.52,83.17,47.58,83.22,47.60,83.26,47.55,83.31,47.52,83.30,47.55,83.34,47.98,83.36,48.40,83.40,48.80,83.41,48.98,83.41,49.17,83.39,49.42,83.39,49.48,83.39,49.52,83.42,49.50,83.45,49.48,83.40,49.67,83.31,49.88,83.29,50.02,83.34,49.95,83.39,49.98,83.39,49.98,83.38,49.90,83.34,49.75,83.28,50.00,83.22,50.35,83.21,50.67
RZ_3605715_12036,null,null,50,0,0,83.22,50.67,83.26,50.80,83.29,50.90,83.34,51.00,83.36,51.25,83.33,51.52,83.24,51.80,83.15,52.02,83.15,52.25,83.19,52.45,83.22,52.50,83.20,52.58,83.15,52.67,83.06,52.75,83.00,52.83,83.03,52.92,83.10,53.02,83.11,53.17,83.04,53.35,82.95,53.52,82.94,53.65,82.94,53.70,82.94,53.70,82.95,53.70,82.95,53.77,82.99,53.88,83.03,53.95,83.05,53.98,83.03,53.95,83.01,53.92,83.03,53.88,82.99,53.88,82.92,53.92,82.86,53.98,82.88,54.02,82.89,54.40,82.90,54.77,82.92,55.02,82.96,54.90,83.01,54.83,82.99,54.90,82.94,55.00,82.86,55.17,82.81,55.30,82.79,55.40,82.81,55.15,82.81,54.90,82.80,54.85,82.83,55.02,82.88,55.20
RZ_3605715_12037,null,null,50,0,0,82.95,55.17,82.97,55.12,83.00,55.12,83.01,55.10,83.01,55.08,82.99,55.40,82.94,55.75,82.90,55.98,82.91,55.90,82.94,55.85,82.94,55.85,82.90,55.88,82.86,55.92,82.83,56.00,82.84,56.05,82.88,56.05,82.91,55.98,82.94,55.92,82.91,55.92,82.90,55.85,82.90,55.77,82.90,55.70,82.90,55.70,82.89,55.83,82.89,56.05,82.89,56.27,82.88,56.30,82.84,56.38,82.81,56.45,82.80,56.60,82.85,56.60,82.90,56.67,82.85,56.77,82.76,56.58,82.79,56.30,82.90,56.10,82.90,56.20,82.80,56.38,82.69,56.48,82.67,56.62,82.72,56.73,82.78,56.80,82.83,56.75,82.86,56.75,82.92,56.75,83.00,56.70,83.01,56.60,82.95,56.58,82.92,56.70,82.92,56.88
RZ_3605715_12038,null,null,50,0,0,82.96,56.92,82.96,56.90,82.97,56.75,82.99,56.62,83.00,56.58,82.97,56.60,82.94,56.52,82.89,56.40,82.88,56.42,82.86,56.55,82.90,56.70,82.94,56.70,82.97,56.62,82.95,56.55,82.91,56.73,82.89,56.95,82.88,57.08,82.90,57.00,82.91,56.67,82.92,56.48,82.97,56.25,83.03,55.75,83.09,55.05,83.14,54.05,83.16,53.55,83.21,52.73,83.30,51.55,83.39,50.42,83.46,49.58,83.51,49.00,83.55,48.40,83.62,48.00,83.72,47.73,83.83,47.48,83.83,46.85,83.78,46.40,83.70,45.98,83.65,45.88,83.61,45.67,83.61,45.40,83.64,44.92,83.76,44.45,83.89,43.80,84.03,43.17,84.04,42.65,84.05,42.10,84.05,41.83,83.97,41.15,83.89,40.58,83.81,39.75
RZ_3605715_12039,null,null,50,0,0,83.80,39.25,83.79,38.73,83.75,38.40,83.74,37.98,83.72,37.35,83.79,36.70,83.96,36.12,84.11,35.83,84.24,35.27,84.33,34.65,84.40,34.12,84.46,33.98,84.49,33.62,84.50,33.25,84.50,33.15,84.49,33.42,84.41,33.33,84.35,32.95,84.24,32.62,84.20,32.67,84.15,32.73,84.15,32.75,84.21,32.62,84.26,32.50,84.36,32.38,84.40,32.38,84.35,32.38,84.28,32.20,84.26,31.98,84.34,31.73,84.41,31.70,84.40,31.80,84.38,31.98,84.35,32.12,84.35,32.12,84.34,32.23,84.30,32.30,84.28,32.25,84.28,32.12,84.28,32.15,84.28,32.35,84.30,32.55,84.34,32.50,84.36,32.40,84.36,32.42,84.36,32.55,84.35,32.65,84.35,32.70,84.36,32.75,84.39,32.80
RZ_3605715_12040,null,null,51,0,0,84.44,32.85,84.45,32.92,84.36,32.98,84.24,33.12,84.14,33.27,84.15,33.45,84.19,33.50,84.20,33.48,84.21,33.40,84.21,33.35,84.22,33.40,84.21,33.48,84.16,33.73,84.11,33.98,84.16,34.25,84.24,34.27,84.31,34.27,84.33,34.27,84.29,34.25,84.22,34.33,84.16,34.52,84.14,34.70,84.12,34.55,84.11,34.33,84.12,34.10,84.16,34.15,84.20,34.23,84.22,34.35,84.20,34.50,84.17,34.65,84.14,35.02,84.11,35.35,84.10,35.65,84.10,35.62,84.11,35.62,84.12,35.65,84.12,35.65,84.11,35.67,84.10,35.67,84.09,35.67,84.08,35.70,84.08,35.73,84.10,35.83,84.12,35.90,84.15,36.02,84.15,36.15,84.14,36.23,84.11,36.30,84.10,36.40,84.09,36.50,84.08,36.58
RZ_3605715_12041,null,null,50,0,0,84.10,36.55,84.11,36.52,84.12,36.50,84.11,36.50,84.09,36.62,84.14,36.73,84.20,36.80,84.29,36.67,84.29,36.60,84.28,36.75,84.30,37.00,84.31,37.23,84.35,37.23,84.35,37.35,84.29,37.40,84.21,37.42,84.24,37.35,84.34,37.35,84.40,37.40,84.36,37.45,84.34,37.50,84.33,37.60,84.31,37.70,84.31,37.83,84.30,38.02,84.31,38.23,84.34,38.33,84.33,38.12,84.30,37.92,84.26,37.88,84.26,37.95,84.25,38.08,84.24,38.17,84.28,38.27,84.33,38.38,84.39,38.48,84.40,38.65,84.41,38.75,84.41,38.77,84.40,38.67,84.36,38.58,84.33,38.52,84.29,38.48,84.30,38.58,84.30,38.73,84.28,38.88,84.28,38.85,84.29,38.98,84.30,39.10,84.28,39.27
RZ_3605715_12042,null,null,50,0,0,84.24,39.33,84.20,39.42,84.20,39.50,84.26,39.58,84.34,39.58,84.41,39.60,84.41,39.62,84.41,39.62,84.42,39.62,84.41,39.55,84.41,39.42,84.41,39.33,84.42,39.30,84.42,39.42,84.44,39.58,84.45,39.65,84.47,39.67,84.45,39.70,84.42,39.75,84.40,39.75,84.44,39.70,84.50,39.65,84.56,39.62,84.58,39.67,84.49,39.67,84.39,39.70,84.30,39.67,84.33,39.65,84.34,39.70,84.34,39.77,84.31,39.88,84.31,39.95,84.33,39.98,84.39,40.08,84.46,40.15,84.51,40.08,84.50,39.92,84.46,39.80,84.50,39.92,84.58,39.98,84.62,40.05,84.60,40.10,84.59,40.25,84.61,40.50,84.64,40.65,84.66,40.73,84.67,40.45,84.67,40.20,84.67,40.08,84.67,40.23
RZ_3605715_12043,null,null,50,0,0,84.66,40.50,84.62,40.60,84.58,40.67,84.58,40.67,84.62,40.60,84.65,40.55,84.64,40.65,84.59,40.83,84.53,41.00,84.49,41.00,84.53,41.00,84.56,40.98,84.65,40.92,84.69,40.88,84.71,40.88,84.70,40.88,84.69,40.88,84.69,40.88,84.70,41.05,84.70,41.23,84.71,41.42,84.74,41.42,84.72,41.62,84.70,41.85,84.70,42.05,84.72,42.00,84.71,41.95,84.69,42.05,84.65,42.23,84.62,42.40,84.61,42.40,84.61,42.40,84.55,42.42,84.50,42.30,84.42,42.15,84.42,41.83,84.41,41.62,84.41,41.70,84.40,41.98,84.40,42.27,84.41,42.33,84.45,42.33,84.47,42.27,84.55,42.17,84.61,42.02,84.69,41.95,84.72,41.95,84.75,41.95,84.76,41.95,84.79,41.92
RZ_3605715_12044,null,null,50,0,0,84.83,41.90,84.79,41.90,84.69,41.92,84.58,41.98,84.61,42.00,84.69,42.15,84.74,42.30,84.71,42.45,84.70,42.42,84.70,42.35,84.70,42.30,84.69,42.30,84.67,42.33,84.70,42.35,84.71,42.38,84.74,42.40,84.74,42.42,84.71,42.42,84.70,42.42,84.70,42.42,84.71,42.45,84.70,42.48,84.69,42.50,84.70,42.50,84.70,42.58,84.70,42.67,84.69,42.77,84.70,42.75,84.71,42.77,84.72,42.80,84.71,42.83,84.72,42.83,84.72,42.83,84.78,42.83,84.81,42.85,84.81,42.83,84.78,42.83,84.72,42.88,84.75,42.92,84.75,42.92,84.76,42.85,84.78,42.80,84.76,43.00,84.78,43.23,84.78,43.40,84.79,43.35,84.81,43.30,84.72,43.30,84.62,43.27,84.51,43.23
RZ_3605715_12045,null,null,50,0,0,84.54,43.17,84.53,43.17,84.51,43.38,84.47,43.55,84.45,43.90,84.45,44.10,84.49,44.25,84.69,44.20,84.99,44.10,85.31,43.75,85.62,43.30,86.08,42.92,86.60,42.40,87.11,42.02,87.66,41.35,88.26,41.02,88.75,40.58,89.11,40.27,89.49,39.92,89.86,39.67,90.28,39.23,90.55,38.65,90.79,38.10,90.88,37.88,90.95,37.52,91.14,37.25,91.30,36.95,91.46,36.73,91.49,36.50,91.69,36.38,91.89,36.45,92.24,36.27,92.40,36.02,92.62,35.75,92.78,35.55,92.91,35.17,93.03,34.80,93.10,34.55,93.16,34.50,93.19,34.33,93.19,34.00,93.19,33.65,93.19,33.45,93.20,33.35,93.21,33.27,93.24,33.38,93.25,33.55,93.28,33.62,93.25,33.50,93.21,33.50
RZ_3605715_12046,null,null,51,0,0,93.19,33.60,93.19,33.73,93.19,33.65,93.19,33.60,93.19,33.52,93.21,33.55,93.25,33.65,93.29,33.73,93.34,33.80,93.36,33.83,93.36,33.85,93.30,33.90,93.24,33.98,93.21,34.02,93.22,33.92,93.21,33.77,93.16,33.92,93.10,34.23,93.01,34.45,92.97,34.38,92.95,34.25,92.96,34.15,92.99,34.10,93.01,34.12,93.04,34.12,93.12,34.10,93.20,34.10,93.24,34.15,93.22,34.20,93.21,34.23,93.24,34.25,93.22,34.42,93.21,34.58,93.19,34.70,93.17,34.70,93.16,34.67,93.16,34.73,93.17,34.75,93.21,34.77,93.26,34.77,93.29,34.88,93.28,34.95,93.25,35.15,93.24,35.23,93.24,35.25,93.25,35.12,93.24,35.15,93.22,35.27,93.22,35.40,93.22,35.40,93.21,35.40
RZ_3605715_12047,null,null,50,0,0,93.19,35.40,93.16,35.48,93.16,35.58,93.16,35.67,93.17,35.70,93.19,35.85,93.12,36.00,93.08,36.10,93.05,36.05,93.06,35.90,93.08,35.83,93.12,35.80,93.17,35.88,93.22,35.95,93.21,36.00,93.16,36.00,93.15,35.95,93.15,35.92,93.14,35.88,93.11,35.88,93.15,35.98,93.22,36.05,93.30,36.10,93.30,36.02,93.29,36.25,93.30,36.52,93.31,36.67,93.34,36.58,93.35,36.38,93.36,36.30,93.40,36.30,93.44,36.42,93.36,36.70,93.26,36.88,93.20,37.08,93.25,37.08,93.30,37.00,93.30,36.92,93.29,37.05,93.26,37.23,93.28,37.40,93.30,37.40,93.29,37.17,93.29,36.95,93.26,36.95,93.25,37.23,93.28,37.50,93.30,37.55,93.33,37.60,93.31,37.65
RZ_3605715_12048,null,null,50,0,0,93.31,37.70,93.30,37.65,93.28,37.58,93.29,37.60,93.31,37.65,93.33,37.73,93.31,37.75,93.29,37.77,93.29,37.77,93.30,37.73,93.39,37.70,93.47,37.65,93.55,37.65,93.53,37.73,93.49,37.85,93.45,37.98,93.42,38.05,93.41,38.12,93.38,38.10,93.36,37.88,93.35,37.67,93.36,37.70,93.35,37.92,93.34,38.10,93.29,38.02,93.25,37.95,93.22,37.95,93.24,38.05,93.26,38.05,93.28,37.95,93.26,38.05,93.30,38.23,93.35,38.33,93.38,38.23,93.35,38.12,93.33,38.10,93.35,38.10,93.38,38.20,93.38,38.30,93.36,38.38,93.34,38.35,93.34,38.30,93.34,38.30,93.36,38.33,93.39,38.33,93.39,38.33,93.36,38.33,93.35,38.38,93.36,38.40,93.38,38.38
RZ_3605715_12049,null,null,50,0,0,93.40,38.30,93.44,38.25,93.45,38.23,93.44,38.33,93.44,38.35,93.45,38.40,93.45,38.30,93.45,38.25,93.47,38.38,93.54,38.55,93.58,38.73,93.65,38.70,93.69,38.67,93.69,38.67,93.65,38.67,93.58,38.77,93.54,38.85,93.53,38.95,93.53,38.98,93.51,39.00,93.49,38.98,93.53,38.92,93.58,39.00,93.56,39.15,93.53,39.12,93.42,38.98,93.39,38.80,93.36,38.85,93.36,38.95,93.38,39.02,93.35,39.05,93.35,39.05,93.35,39.08,93.39,39.12,93.41,39.15,93.44,39.20,93.45,39.33,93.47,39.45,93.49,39.50,93.51,39.50,93.51,39.50,93.50,39.52,93.47,39.62,93.45,39.70,93.45,39.77,93.42,39.80,93.41,39.83,93.40,39.85,93.41,39.88,93.41,39.92
RZ_3605715_12050,null,null,50,0,0,93.42,39.95,93.45,39.77,93.45,39.58,93.46,39.42,93.46,39.48,93.47,39.55,93.46,39.62,93.44,39.83,93.41,40.00,93.45,40.15,93.50,40.15,93.54,40.15,93.54,40.08,93.55,40.00,93.55,40.17,93.46,40.40,93.36,40.65,93.29,40.48,93.31,40.30,93.34,40.12,93.30,40.12,93.28,40.10,93.25,40.08,93.25,40.17,93.29,40.27,93.31,40.40,93.34,40.42,93.33,40.45,93.33,40.50,93.31,40.50,93.29,40.62,93.30,40.85,93.35,41.02,93.39,41.02,93.39,40.95,93.38,40.88,93.35,40.80,93.33,40.73,93.31,40.65,93.31,40.65,93.33,40.83,93.33,41.00,93.39,41.15,93.45,41.02,93.54,40.92,93.55,41.05,93.47,41.30,93.38,41.52,93.28,41.50,93.25,41.50
RZ_3605715_12051,null,null,50,0,0,93.24,41.52,93.25,41.52,93.31,41.52,93.38,41.55,93.41,41.58,93.39,41.58,93.36,41.58,93.36,41.55,93.36,41.50,93.38,41.48,93.38,41.45,93.40,41.65,93.40,41.88,93.31,42.10,93.22,42.10,93.14,42.00,93.11,41.88,93.10,41.75,93.11,41.70,93.16,41.67,93.21,41.70,93.24,41.75,93.24,41.77,93.24,41.98,93.24,42.17,93.24,42.27,93.25,42.20,93.25,42.23,93.30,42.30,93.34,42.42,93.38,42.45,93.36,42.48,93.36,42.40,93.38,42.33,93.44,42.35,93.49,42.42,93.53,42.48,93.50,42.48,93.38,42.48,93.28,42.50,93.21,42.48,93.22,42.45,93.22,42.42,93.15,42.60,93.10,42.77,93.14,42.90,93.22,42.85,93.33,42.73,93.33,42.60,93.34,42.52
RZ_3605715_12052,null,null,50,0,0,93.34,42.48,93.35,42.50,93.36,42.62,93.38,42.75,93.40,42.88,93.41,42.88,93.41,42.88,93.40,42.83,93.39,42.77,93.30,42.75,93.22,42.80,93.26,42.83,93.38,42.85,93.49,42.92,93.41,43.00,93.33,43.02,93.30,43.10,93.33,43.17,93.33,43.12,93.29,43.02,93.28,42.98,93.30,43.02,93.31,43.08,93.31,43.08,93.30,43.05,93.29,43.00,93.21,43.15,93.14,43.33,93.08,43.50,93.09,43.50,93.22,43.50,93.34,43.55,93.44,43.62,93.50,43.70,93.84,43.67,94.19,43.62,94.65,43.45,94.89,43.12,95.16,42.80,95.29,42.52,95.54,42.10,95.76,41.55,95.94,41.10,95.94,40.48,95.94,39.77,95.99,38.55,96.06,37.83,96.14,37.08,96.16,36.83,96.34,36.52
RZ_3605715_12053,null,null,50,0,0,96.51,36.35,96.69,35.85,96.70,35.35,96.78,34.83,96.85,34.58,96.91,34.42,96.96,34.05,97.00,33.70,97.06,33.10,97.09,32.83,97.20,32.20,97.30,31.80,97.36,31.38,97.33,31.30,97.29,31.25,97.21,30.95,97.15,30.65,97.10,30.32,97.11,30.30,97.11,30.27,97.20,30.20,97.29,30.10,97.33,29.95,97.26,29.88,97.19,29.75,97.17,29.68,97.16,29.70,97.19,29.82,97.20,29.90,97.20,29.85,97.20,29.77,97.19,29.65,97.19,29.50,97.19,29.25,97.19,29.12,97.16,29.18,97.14,29.35,97.14,29.57,97.15,29.60,97.15,29.65,97.14,29.62,97.12,29.68,97.12,29.70,97.08,29.62,97.01,29.50,96.90,29.55,96.84,29.70,96.80,29.90,96.86,29.95,96.92,29.98
RZ_3605715_12054,null,null,50,0,0,96.97,30.00,97.00,30.02,96.99,29.95,96.95,29.88,96.91,29.93,96.91,30.05,96.91,30.32,96.91,30.50,96.90,30.70,96.92,30.70,96.96,30.73,97.04,30.80,97.09,30.85,97.15,30.93,97.17,30.95,97.16,30.95,97.08,30.93,96.97,30.90,96.94,30.88,96.95,30.85,96.96,30.93,96.96,31.00,96.97,31.05,97.00,31.00,97.00,30.98,96.99,31.02,96.97,31.05,96.94,31.02,96.90,31.02,96.91,31.12,97.01,31.20,97.12,31.20,97.19,31.12,97.17,31.12,97.17,31.23,97.17,31.35,97.19,31.40,97.19,31.48,97.20,31.52,97.20,31.55,97.20,31.48,97.21,31.38,97.22,31.27,97.22,31.27,97.16,31.43,97.10,31.60,97.05,31.90,97.00,32.02,96.95,32.15,96.91,32.12
RZ_3605715_12055,null,null,50,0,0,96.92,32.05,96.95,32.00,96.95,32.05,96.96,32.10,96.97,32.05,96.99,31.93,97.00,31.82,97.01,31.98,96.99,32.12,96.96,32.30,96.99,32.30,97.06,32.30,97.12,32.30,97.10,32.27,97.09,32.25,97.06,32.20,97.04,32.20,97.00,32.20,96.99,32.20,96.96,32.23,96.94,32.23,96.96,32.25,97.01,32.27,97.06,32.33,97.08,32.33,97.08,32.30,97.08,32.25,97.09,32.27,97.11,32.33,97.14,32.38,97.15,32.38,97.14,32.38,97.14,32.38,97.14,32.33,97.14,32.30,97.12,32.45,97.10,32.65,97.16,32.85,97.24,32.83,97.24,32.83,97.16,32.80,97.09,32.90,97.10,32.98,97.12,33.17,97.17,33.27,97.22,33.25,97.28,33.10,97.29,32.90,97.28,32.88,97.28,32.83
RZ_3605715_12056,null,null,50,0,0,97.22,32.85,97.19,32.88,97.14,32.90,97.17,32.92,97.24,32.92,97.31,32.92,97.31,32.95,97.30,32.90,97.28,32.85,97.28,32.77,97.29,32.80,97.30,32.83,97.25,32.88,97.19,32.80,97.12,32.75,97.11,32.95,97.12,33.20,97.14,33.48,97.16,33.52,97.11,33.45,97.04,33.38,97.08,33.27,97.17,33.25,97.25,33.17,97.22,33.12,97.20,33.17,97.21,33.52,97.20,33.88,97.21,33.92,97.20,33.80,97.17,33.67,97.06,33.77,96.97,33.80,96.97,33.77,97.06,33.75,97.14,33.75,97.11,33.88,97.10,33.92,97.11,34.02,97.15,34.02,97.19,34.00,97.19,33.98,97.21,33.92,97.22,33.98,97.16,34.02,97.08,34.08,97.00,34.02,96.95,33.98,96.89,34.08,96.81,34.20
RZ_3605715_12057,null,null,50,0,0,96.81,34.30,96.84,34.25,96.89,34.20,96.92,34.15,96.97,34.15,97.00,34.17,97.01,34.17,97.00,34.20,96.97,34.20,96.96,34.20,96.97,34.15,96.97,34.08,97.00,34.02,97.01,34.00,96.99,34.00,96.95,34.00,96.90,33.90,96.89,33.80,96.85,33.73,96.85,33.45,96.99,33.17,97.20,32.75,97.55,32.60,97.78,32.45,98.14,31.93,98.42,31.38,98.83,30.77,99.24,30.18,99.67,29.45,100.00,28.52,100.29,27.85,100.51,27.07,100.79,26.57,100.90,25.93,100.99,25.48,101.10,25.02,101.20,24.98,101.31,24.93,101.34,24.88,101.36,24.55,101.46,23.93,101.56,23.32,101.66,22.85,101.74,22.68,101.80,22.43,101.84,22.20,101.85,21.75,101.86,21.38,101.95,21.07,102.15,21.02
RZ_3605715_12058,null,null,50,0,0,102.35,20.88,102.47,20.68,102.45,20.55,102.41,20.48,102.47,20.48,102.58,20.48,102.61,20.43,102.54,20.43,102.49,20.43,102.49,20.43,102.50,20.43,102.49,20.32,102.47,20.25,102.53,20.15,102.60,20.15,102.65,20.15,102.64,20.15,102.62,20.10,102.62,20.05,102.62,20.00,102.60,20.00,102.59,19.98,102.59,19.98,102.59,19.98,102.58,20.00,102.51,20.00,102.45,20.00,102.39,20.07,102.45,20.07,102.50,20.10,102.55,20.23,102.54,20.40,102.55,20.57,102.58,20.52,102.50,20.48,102.40,20.43,102.35,20.45,102.40,20.50,102.46,20.60,102.46,20.77,102.40,20.93,102.33,21.00,102.28,20.88,102.29,20.77,102.31,20.75,102.31,20.82,102.31,20.90,102.31,20.90,102.30,21.00,102.33,21.20
RZ_3605715_12059,null,null,49,0,0,102.35,21.40,102.38,21.57,102.42,21.65,102.46,21.68,102.49,21.62,102.46,21.57,102.42,21.60,102.35,21.60,102.26,21.62,102.16,21.65,102.26,21.68,102.38,21.90,102.44,22.12,102.46,22.20,102.50,22.07,102.40,21.95,102.21,21.95,102.05,22.10,102.10,22.32,102.16,22.57,102.21,22.65,102.22,22.62,102.24,22.48,102.24,22.32,102.21,22.57,102.15,22.98,102.09,23.35,102.14,23.35,102.20,23.43,102.22,23.48,102.19,23.40,102.17,23.15,102.19,22.90,102.17,23.05,102.17,23.32,102.20,23.57,102.25,23.60,102.28,23.52,102.29,23.45,102.24,23.35,102.19,23.32,102.14,23.43,102.12,23.57,102.14,23.70,102.17,23.65,102.20,23.68,102.19,23.73,102.17,23.82,102.16,23.82
RZ_3605715_12060,null,null,52,0,0,102.16,23.82,102.10,23.80,102.05,23.85,102.01,23.88,102.06,23.88,102.10,23.90,102.12,23.85,102.11,23.82,102.10,23.88,102.10,23.98,102.09,24.05,102.06,24.10,102.04,24.12,102.05,24.18,102.09,24.32,102.14,24.50,102.16,24.70,102.16,24.73,102.14,24.73,102.08,24.70,102.04,24.77,102.10,24.88,102.19,24.88,102.22,24.77,102.16,24.62,102.09,24.60,102.09,24.57,102.08,24.55,102.10,24.52,102.12,24.52,102.16,24.55,102.20,24.57,102.21,24.80,102.15,25.20,102.06,25.55,101.99,25.68,102.03,25.60,102.05,25.52,102.09,25.57,102.10,25.70,102.03,25.80,101.95,25.77,101.95,25.77,102.01,25.77,102.09,25.77,102.09,25.93,102.04,26.02,101.99,26.15,101.90,26.15,101.86,26.15,101.84,26.20,101.86,26.23
RZ_3605715_12061,null,null,50,0,0,101.89,26.25,101.90,26.27,101.95,26.27,102.00,26.32,102.04,26.40,102.00,26.55,101.92,26.65,101.88,26.73,101.83,26.73,101.85,26.70,101.86,26.70,101.88,26.68,101.85,26.57,101.85,26.48,101.84,26.45,101.84,26.52,101.85,26.65,101.85,26.75,101.85,27.05,101.88,27.30,101.91,27.40,101.92,27.27,101.90,27.12,101.88,27.10,101.90,27.12,101.91,27.18,101.92,27.35,101.91,27.50,101.88,27.65,101.84,27.68,101.81,27.73,101.83,27.80,101.89,27.88,101.94,27.98,101.99,28.02,101.97,28.12,101.95,28.15,101.91,28.12,101.89,28.07,101.89,28.27,101.90,28.50,101.91,28.65,101.94,28.60,101.89,28.57,101.80,28.62,101.70,28.75,101.64,28.88,101.62,28.93,101.65,28.90,101.66,28.90
RZ_3605715_12062,null,null,50,0,0,101.67,28.93,101.69,28.95,101.67,28.93,101.67,28.88,101.65,28.82,101.61,29.12,101.59,29.48,101.59,29.77,101.67,29.70,101.74,29.57,101.80,29.48,101.76,29.45,101.76,29.48,101.79,29.50,101.86,29.48,101.86,29.70,101.84,29.93,101.80,30.00,101.80,29.85,101.80,29.70,101.79,29.73,101.76,29.73,101.74,29.75,101.71,29.68,101.71,29.62,101.62,29.85,101.55,30.18,101.49,30.50,101.51,30.52,101.61,30.60,101.69,30.68,101.79,30.70,101.81,30.68,101.80,30.62,101.72,30.60,101.65,30.55,101.65,30.50,101.71,30.50,101.76,30.52,101.80,30.57,101.83,30.60,101.85,30.52,101.85,30.50,101.80,30.48,101.75,30.55,101.64,30.60,101.59,30.62,101.51,31.00,101.53,31.35,101.53,31.48
RZ_3605715_12063,null,null,50,0,0,101.54,31.20,101.53,31.12,101.54,31.32,101.56,31.50,101.60,31.50,101.62,31.62,101.55,31.77,101.46,31.93,101.38,31.98,101.35,32.02,101.41,32.02,101.49,31.95,101.56,31.95,101.56,31.98,101.56,32.10,101.56,32.12,101.60,32.15,101.62,32.23,101.62,32.25,101.58,32.23,101.53,32.20,101.51,32.20,101.51,32.30,101.51,32.40,101.41,32.48,101.30,32.48,101.29,32.38,101.38,32.27,101.47,32.12,101.47,32.05,101.50,31.98,101.53,31.98,101.49,32.10,101.44,32.17,101.38,32.27,101.36,32.35,101.38,32.50,101.41,32.67,101.45,32.73,101.45,32.77,101.45,32.77,101.41,32.75,101.36,32.73,101.30,32.73,101.28,32.85,101.29,32.88,101.30,32.90,101.30,32.85,101.30,32.92,101.26,33.15
RZ_3605715_12064,null,null,50,0,0,101.22,33.35,101.29,33.48,101.38,33.42,101.49,33.38,101.51,33.30,101.47,33.23,101.41,33.12,101.34,33.08,101.33,33.05,101.35,33.10,101.39,33.12,101.41,33.30,101.39,33.48,101.36,33.77,101.31,33.88,101.29,33.92,101.28,33.90,101.29,33.77,101.31,33.67,101.31,33.52,101.30,33.42,101.30,33.30,101.34,33.48,101.38,33.73,101.39,33.95,101.36,33.92,101.34,33.90,101.35,33.92,101.35,34.10,101.24,34.25,101.12,34.38,101.15,34.40,101.28,34.42,101.31,34.35,101.21,34.25,101.11,34.05,101.11,33.92,101.10,34.00,101.08,34.35,101.04,34.70,101.05,34.85,101.06,34.90,101.09,34.95,101.10,34.98,101.14,34.95,101.16,34.92,101.17,34.95,101.19,35.00,101.20,35.02,101.19,35.05
RZ_3605715_12065,null,null,50,0,0,101.17,35.00,101.16,34.92,101.16,35.00,101.16,35.17,101.14,35.30,101.12,35.30,101.16,35.27,101.21,35.27,101.25,35.30,101.22,35.33,101.19,35.35,101.14,35.38,100.99,35.40,100.85,35.42,100.85,35.48,100.95,35.48,101.05,35.48,101.04,35.48,101.04,35.52,101.00,35.58,100.97,35.70,100.94,35.83,100.92,35.95,100.91,35.92,100.90,36.00,100.90,36.10,100.92,36.20,100.96,36.08,100.94,35.90,100.86,35.70,100.80,35.67,100.79,35.83,100.79,36.00,100.79,36.15,100.78,36.15,100.76,36.15,100.75,36.17,100.75,36.38,100.84,36.55,100.91,36.77,100.90,36.90,100.76,37.02,100.62,37.02,100.60,36.92,100.62,36.83,100.60,36.75,100.59,36.65,100.59,36.58,100.65,36.45,100.70,36.42
RZ_3605715_12066,null,null,51,0,0,100.80,36.48,100.88,36.58,100.85,36.58,100.76,36.50,100.64,36.55,100.61,36.70,100.60,36.88,100.60,36.88,100.60,36.90,100.59,36.92,100.62,36.92,100.67,36.92,100.71,36.90,100.69,36.77,100.70,36.67,100.71,36.58,100.74,36.58,100.70,36.75,100.69,36.95,100.67,37.20,100.67,37.30,100.72,37.40,100.76,37.40,100.74,37.27,100.66,37.15,100.58,37.02,100.56,36.98,100.59,36.95,100.64,37.05,100.69,37.17,100.69,37.27,100.66,37.25,100.64,37.23,100.60,37.23,100.59,37.30,100.64,37.40,100.67,37.50,100.70,37.58,100.69,37.65,100.67,37.73,100.66,37.83,100.64,37.85,100.60,37.88,100.58,37.92,100.55,37.88,100.51,37.83,100.49,37.75,100.47,37.75,100.47,37.83,100.44,37.95,100.40,38.08
RZ_3605715_12067,null,null,49,0,0,100.38,38.27,100.38,38.42,100.38,38.60,100.39,38.52,100.40,38.48,100.44,38.40,100.45,38.40,100.47,38.40,100.46,38.45,100.44,38.52,100.41,38.52,100.30,38.52,100.21,38.48,100.16,38.45,100.28,38.55,100.39,38.73,100.42,38.92,100.36,38.88,100.31,38.80,100.34,39.08,100.40,39.40,100.49,39.73,100.51,39.67,100.39,39.62,100.24,39.62,100.08,39.62,100.06,39.62,100.05,39.60,100.06,39.50,100.09,39.42,100.11,39.38,100.16,39.38,100.19,39.40,100.25,39.42,100.28,39.45,100.31,39.48,100.31,39.70,100.30,39.95,100.28,40.20,100.25,40.20,100.20,40.23,100.15,40.23,100.09,40.33,100.05,40.40,100.00,40.42,99.96,40.45,99.92,40.52,99.92,40.40,99.95,40.23
RZ_3605715_12068,null,null,50,0,0,100.01,40.08,100.08,40.17,100.08,40.27,100.05,40.38,100.03,40.42,100.05,40.48,100.05,40.50,100.05,40.52,100.00,40.55,99.94,40.58,99.89,40.48,99.90,40.40,99.91,40.48,99.92,40.77,99.91,41.08,99.89,41.15,99.92,41.08,99.97,41.02,100.06,40.98,100.09,40.95,100.11,41.08,100.09,41.23,100.05,41.15,100.03,41.00,99.99,40.88,99.95,41.10,99.94,41.27,99.96,41.42,99.99,41.40,100.00,41.38,99.99,41.38,99.92,41.45,99.86,41.52,99.83,41.55,99.84,41.55,99.84,41.55,99.83,41.75,99.83,41.98,99.83,42.17,99.85,42.15,99.85,42.10,99.86,42.10,99.88,42.08,99.89,42.08,99.91,42.08,99.94,42.23,99.96,42.23,99.96,42.25,99.92,42.15,99.90,42.20
RZ_3605715_12069,null,null,50,0,0,99.91,42.27,99.86,42.33,99.83,42.35,99.79,42.33,99.81,42.33,99.83,42.58,99.81,42.83,99.80,43.10,99.75,43.10,99.72,43.10,99.74,43.35,99.79,43.67,99.81,44.00,99.76,44.08,99.67,44.17,99.62,44.15,99.60,44.12,99.65,44.30,99.67,44.58,99.67,45.00,99.61,45.23,99.55,45.48,99.53,45.62,99.54,45.73,99.55,45.83,99.55,45.90,99.55,45.98,99.53,46.33,99.51,46.70,99.56,47.08,99.62,47.23,99.67,47.65,99.66,48.02,99.60,47.92,99.58,47.00,99.53,46.08,99.42,45.55,99.14,45.52,98.86,45.58,98.64,45.62,98.54,44.75,98.41,43.20,98.22,40.92,98.03,39.55,97.81,38.83,97.70,39.08,97.24,40.80,96.75,43.62,96.21,48.45,96.03,52.85
RZ_3605715_12070,null,null,50,0,0,95.92,58.73,95.88,64.17,95.75,71.30,95.47,78.15,95.16,85.83,94.76,93.97,94.41,102.67,94.05,111.88,93.44,121.50,92.76,131.60,92.06,141.78,91.72,150.95,91.74,159.45,91.90,164.72,92.15,167.43,92.15,167.43
RZ_3605715_12071,null,null,50,0,0,76.91,155.68,76.91,155.68,77.92,153.35,78.97,149.93,80.08,145.53,80.21,142.60,79.85,140.03,79.45,137.12,78.97,133.45,79.08,128.75,79.24,123.67,79.40,118.95,79.47,114.60,79.58,110.67
RZ_3605715_12072,null,null,50,0,0,79.76,106.75,79.97,102.62,80.15,98.42,80.33,94.62,80.47,91.20,80.62,87.90,80.86,84.17,81.10,80.75,81.38,77.45,81.59,74.78,81.80,71.90,81.94,69.40,82.05,66.33,82.15,63.90,82.26,61.48,82.36,59.60,82.29,57.77,82.21,56.00,82.08,54.40,81.97,53.27,81.72,52.23,81.40,51.60,81.20,50.48,81.14,49.70,81.16,48.95,81.05,48.48,80.85,48.20,80.66,48.00,80.58,48.27,80.58,48.55,80.56,48.77,80.56,48.73,80.59,48.65,80.60,48.62,80.62,48.58,80.64,48.52,80.72,48.67,80.80,49.02,80.91,49.35,80.96,49.60,81.01,49.73,81.05,49.88,81.09,49.98,81.11,50.00,81.11,50.08,81.16,50.20,81.21,50.20,81.26,50.12,81.28,49.90,81.33,49.73
RZ_3605715_12073,null,null,50,0,0,81.41,49.48,81.51,49.33,81.54,49.38,81.51,49.60,81.60,49.80,81.71,49.83,81.83,49.73,81.84,49.65,81.84,49.77,81.83,50.00,81.74,50.50,81.65,51.17,81.56,51.58,81.49,51.75,81.40,52.05,81.28,52.50,81.22,53.02,81.21,53.12,81.17,53.25,81.15,53.27,81.06,53.35,81.00,53.62,80.95,54.02,80.96,54.38,80.99,54.42,81.06,54.38,81.09,54.52,81.11,54.75,81.01,54.90,80.94,54.77,80.86,54.65,80.89,54.62,80.91,54.70,80.90,54.83,80.86,54.98,80.94,55.08,81.04,55.15,81.15,55.10,81.15,55.00,81.08,54.90,81.00,54.90,80.94,54.95,80.95,55.00,80.96,55.27,80.90,55.55,80.83,55.85,80.81,55.98,80.88,56.12,80.94,56.23,80.95,56.25
RZ_3605715_12074,null,null,50,0,0,80.95,56.23,80.91,56.23,80.88,56.23,80.86,56.20,80.88,56.20,80.86,56.17,80.84,56.17,80.83,56.17,80.85,56.10,80.88,56.05,80.89,56.08,80.88,56.20,80.85,56.33,80.86,56.35,80.89,56.40,80.91,56.42,80.91,56.42,80.91,56.58,80.92,56.70,80.95,56.48,80.99,56.15,81.01,55.85,81.04,55.95,81.05,56.12,81.01,56.25,80.94,56.30,80.86,56.30,80.85,56.30,80.90,56.45,80.95,56.73,81.00,57.00,81.01,57.05,81.03,56.95,80.99,56.85,80.99,56.80,80.97,56.88,81.00,56.95,80.99,56.92,81.05,56.73,81.11,56.50,81.11,56.40,81.06,56.50,81.01,56.70,81.03,56.85,80.94,56.95,80.85,56.95,80.78,56.98,80.76,56.92,80.74,56.85,80.74,56.75
RZ_3605715_12075,null,null,50,0,0,80.76,56.70,80.80,56.67,80.81,56.73,80.81,56.80,80.76,56.90,80.66,56.92,80.56,56.92,80.65,56.92,80.78,56.95,80.89,56.98,80.88,56.95,80.84,56.95,80.80,56.98,80.75,57.05,80.79,57.15,80.83,57.15,80.86,57.10,80.85,57.05,80.86,57.20,80.88,57.35,80.85,57.50,80.80,57.52,80.75,57.55,80.72,57.58,80.69,57.58,80.67,57.58,80.72,57.50,80.78,57.48,80.81,57.45,80.84,57.50,80.86,57.52,80.86,57.58,80.83,57.60,80.79,57.60,80.76,57.58,80.76,57.55,80.78,57.58,80.80,57.50,80.84,57.42,80.85,57.67,80.85,58.00,80.81,58.30,80.79,58.30,80.76,58.40,80.72,58.52,80.70,58.62,80.69,58.60,80.71,58.65,80.72,58.73,80.71,58.62
RZ_3605715_12076,null,null,50,0,0,80.70,58.48,80.74,58.27,80.76,58.20,80.80,58.15,80.84,58.12,80.86,58.33,80.88,58.50,80.84,58.70,80.81,58.70,80.80,58.67,80.80,58.67,80.81,58.58,80.84,58.50,80.84,58.42,80.83,58.42,80.80,58.42,80.85,58.42,80.88,58.35,80.89,58.27,80.79,58.30,80.70,58.38,80.64,58.45,80.64,58.40,80.62,58.42,80.61,58.70,80.60,58.95,80.59,59.20,80.60,59.23,80.61,59.17,80.64,58.95,80.65,58.75,80.62,58.62,80.60,58.55,80.60,58.48,80.64,58.60,80.67,58.80,80.70,58.90,80.71,58.80,80.79,58.75,80.84,58.80,80.91,58.85,80.94,58.85,80.92,58.90,80.91,59.02,80.89,59.38,80.89,59.70,80.89,59.92,80.90,59.95,80.91,59.95,80.90,59.73
RZ_3605715_12077,null,null,51,0,0,80.89,59.50,80.88,59.30,80.84,59.30,80.80,59.38,80.75,59.40,80.72,59.45,80.72,59.48,80.76,59.50,80.80,59.52,80.81,59.58,80.79,59.65,80.75,59.85,80.75,59.92,80.76,59.98,80.76,59.80,80.74,59.67,80.70,59.77,80.69,59.92,80.64,60.05,80.60,60.15,80.56,60.30,80.55,60.40,80.56,60.33,80.58,60.17,80.59,60.10,80.60,60.02,80.61,60.05,80.61,60.08,80.61,60.17,80.61,60.27,80.61,60.40,80.62,60.40,80.64,60.42,80.66,60.50,80.62,60.55,80.58,60.67,80.53,60.83,80.53,60.98,80.54,60.90,80.55,60.77,80.58,60.65,80.62,60.70,80.66,60.77,80.67,61.05,80.65,61.27,80.61,61.48,80.58,61.50,80.55,61.55,80.61,61.62,80.69,61.67,80.75,61.58
RZ_3605715_12078,null,null,50,0,0,80.75,61.45,80.75,61.25,80.69,61.20,80.61,61.15,80.54,61.15,80.53,61.15,80.51,61.23,80.50,61.27,80.47,61.35,80.45,61.35,80.53,61.35,80.61,61.38,80.67,61.45,80.67,61.52,80.65,61.62,80.66,61.62,80.61,61.65,80.59,61.70,80.55,61.70,80.53,61.70,80.51,61.60,80.51,61.52,80.56,61.52,80.59,61.65,80.60,61.80,80.55,61.95,80.51,62.10,80.51,62.23,80.53,62.27,80.56,62.25,80.61,62.20,80.67,62.17,80.64,62.12,80.58,62.20,80.51,62.33,80.51,62.52,80.54,62.65,80.56,62.77,80.60,62.80,80.61,62.83,80.64,62.75,80.61,62.70,80.58,62.62,80.50,62.58,80.45,62.55,80.42,62.55,80.49,62.65,80.55,62.73,80.61,62.80,80.61,62.77
RZ_3605715_12079,null,null,50,0,0,80.60,63.02,80.53,63.30,80.44,63.55,80.39,63.52,80.39,63.60,80.40,63.67,80.41,63.77,80.49,63.83,80.58,63.70,80.67,63.58,80.70,63.62,80.70,63.80,80.67,63.85,80.65,63.73,80.64,63.58,80.66,63.60,80.67,63.65,80.62,63.73,80.56,63.75,80.50,63.70,80.49,63.67,80.49,63.65,80.49,63.70,80.49,63.73,80.49,63.80,80.49,63.88,80.54,63.98,80.58,64.12,80.61,64.22,80.60,64.30,80.58,64.33,80.54,64.33,80.51,64.33,80.53,64.33,80.55,64.28,80.56,64.25,80.59,64.47,80.61,64.75,80.61,65.03,80.59,65.00,80.60,64.78,80.64,64.58,80.66,64.40,80.65,64.42,80.70,64.45,80.76,64.42,80.83,64.40,80.74,64.42,80.65,64.53,80.56,64.92
RZ_3605715_12080,null,null,50,0,0,80.59,65.22,80.60,65.50,80.65,65.47,80.67,65.42,80.67,65.38,80.65,65.33,80.60,65.30,80.58,65.33,80.59,65.33,80.61,65.35,80.61,65.33,80.60,65.28,80.59,65.22,80.61,65.47,80.62,65.75,80.65,66.03,80.65,66.03,80.67,66.00,80.69,66.00,80.66,66.00,80.60,66.00,80.58,65.88,80.61,65.78,80.71,65.70,80.78,65.80,80.78,65.88,80.67,65.90,80.56,66.08,80.53,66.28,80.55,66.47,80.59,66.47,80.60,66.47,80.60,66.60,80.58,66.70,80.55,66.70,80.54,66.60,80.54,66.55,80.50,66.60,80.46,66.70,80.42,66.72,80.41,66.80,80.41,66.90,80.42,66.97,80.44,67.00,80.49,66.70,80.53,66.42,80.67,66.20,80.88,66.30,81.08,66.45,81.42,66.67
RZ_3605715_12081,null,null,50,0,0,81.67,66.97,82.21,67.17,82.78,67.25,83.46,67.20,84.17,67.22,84.85,67.33,85.76,67.92,86.66,68.55,87.55,69.15,88.31,69.08,88.99,68.92,89.75,69.00,90.47,69.20,91.20,69.05,91.92,68.67,92.66,68.25,93.44,68.15,93.95,68.08,94.42,68.00,94.83,67.97,95.17,68.12,95.61,68.28,96.01,68.45,96.49,68.60,96.96,68.75,97.40,68.97,97.92,69.03,98.38,69.08,98.80,69.12,99.25,69.25,99.78,69.42,100.20,69.65,100.56,69.72,100.71,69.83,100.90,69.90,100.99,70.03,101.08,70.35,101.05,70.55,100.94,70.75,100.89,70.78,100.91,70.72,100.81,70.67,100.66,70.60,100.50,70.75,100.49,70.97,100.46,71.22,100.44,71.28,100.44,71.33,100.46,71.40,100.49,71.50
RZ_3605715_12082,null,null,50,0,0,100.53,71.60,100.51,71.65,100.49,71.65,100.45,71.88,100.44,72.17,100.44,72.50,100.36,72.42,100.28,72.25,100.20,72.15,100.20,72.20,100.11,72.28,99.99,72.30,99.85,72.33,99.80,72.35,99.79,72.38,99.79,72.35,99.78,72.35,99.78,72.35,99.78,72.35,99.78,72.35,99.76,72.53,99.72,72.70,99.67,72.92,99.62,73.00,99.61,73.05,99.60,73.08,99.58,73.10,99.54,73.12,99.49,73.15,99.44,73.15,99.41,73.15,99.35,73.15,99.29,73.15,99.21,73.12,99.19,73.08,99.16,73.03,99.16,73.03,99.16,73.15,99.14,73.28,99.12,73.40,99.12,73.40,99.12,73.42,99.12,73.45,99.11,73.50,99.11,73.53,99.19,73.42,99.26,73.30,99.33,73.17,99.30,73.15,99.29,73.17
RZ_3605715_12083,null,null,50,0,0,99.29,73.25,99.30,73.35,99.22,73.40,99.15,73.47,99.06,73.60,99.06,73.72,99.09,73.78,99.11,73.83,99.15,73.90,99.16,73.92,99.20,73.88,99.25,73.83,99.29,73.90,99.33,74.00,99.33,74.10,99.38,74.08,99.41,74.03,99.33,73.95,99.21,73.85,99.05,73.78,99.00,73.83,98.92,73.90,98.90,73.95,98.86,73.95,98.85,73.97,98.83,74.03,98.80,74.05,98.91,74.05,99.05,74.05,99.19,74.03,99.20,74.03,99.25,74.03,99.28,74.25,99.26,74.47,99.20,74.62,99.15,74.53,99.14,74.38,99.10,74.28,99.09,74.15,99.08,74.08,99.05,74.00,99.01,74.00,98.96,74.15,98.96,74.25,98.95,74.35,98.95,74.33,98.99,74.33,99.03,74.33,99.06,74.42,99.05,74.50
RZ_3605715_12084,null,null,50,0,0,98.99,74.60,98.92,74.60,98.92,74.58,98.96,74.53,99.01,74.58,98.99,74.67,98.95,74.80,98.90,74.85,98.88,74.88,98.89,74.90,98.91,74.72,98.94,74.58,98.96,74.62,98.99,74.88,99.03,75.12,99.04,75.15,99.04,75.10,99.03,75.05,98.99,75.03,98.96,75.05,98.94,75.08,98.91,75.08,98.89,75.03,98.85,74.97,98.80,75.08,98.80,75.20,98.83,75.30,98.90,75.25,98.94,75.33,98.97,75.50,98.95,75.67,98.94,75.80,98.92,75.78,98.92,75.62,98.94,75.42,98.95,75.33,98.96,75.17,98.94,75.08,98.91,75.05,98.86,75.20,98.83,75.30,98.83,75.35,98.85,75.62,98.78,75.90,98.67,76.17,98.69,76.17,98.79,76.17,98.86,76.25,98.83,76.33,98.80,76.33
RZ_3605715_12085,null,null,50,0,0,98.81,76.22,98.86,76.12,98.89,76.08,98.91,76.05,98.90,76.00,98.89,75.97,98.90,75.95,98.91,76.03,98.90,76.20,98.89,76.38,98.88,76.45,98.88,76.45,98.80,76.45,98.72,76.38,98.71,76.33,98.76,76.30,98.85,76.35,98.88,76.40,98.84,76.33,98.79,76.25,98.71,76.35,98.69,76.53,98.65,76.62,98.62,76.55,98.61,76.47,98.67,76.45,98.74,76.40,98.84,76.35,98.85,76.33,98.86,76.38,98.85,76.45,98.84,76.55,98.85,76.60,98.90,76.75,98.94,76.88,98.97,76.97,98.95,76.95,98.90,76.90,98.86,76.88,98.84,76.83,98.81,76.75,98.83,76.72,98.86,76.75,98.92,76.80,98.96,76.85,98.89,76.95,98.83,77.05,98.72,77.25,98.69,77.35,98.72,77.45
RZ_3605715_12086,null,null,50,0,0,98.84,77.47,98.94,77.50,98.96,77.55,98.96,77.50,98.97,77.42,98.92,77.40,98.88,77.45,98.83,77.47,98.84,77.45,98.84,77.47,98.84,77.53,98.83,77.58,98.79,77.50,98.75,77.42,98.71,77.35,98.69,77.38,98.72,77.40,98.76,77.42,98.80,77.45,98.80,77.45,98.79,77.47,98.78,77.53,98.75,77.58,98.79,77.60,98.86,77.62,98.90,77.62,98.88,77.67,98.85,77.70,98.85,77.70,98.86,77.70,98.86,77.70,98.91,77.70,98.92,77.72,98.94,77.78,98.89,77.83,98.85,77.83,98.89,77.85,98.94,77.88,98.95,77.88,98.94,77.92,98.91,78.03,98.91,78.12,98.90,78.17,98.89,78.22,98.89,78.28,98.90,78.33,98.92,78.35,98.96,78.35,98.97,78.33,98.97,78.30
RZ_3605715_12087,null,null,50,0,0,98.96,78.40,98.95,78.60,98.94,78.80,98.92,78.85,98.84,78.85,98.75,78.85,98.66,78.90,98.74,78.95,98.81,79.00,98.89,78.92,98.86,78.90,98.83,78.90,98.75,78.88,98.72,78.85,98.78,78.97,98.85,79.12,98.94,79.20,98.92,79.12,98.91,79.03,98.90,78.95,98.91,79.08,98.95,79.17,98.97,79.30,99.01,79.25,99.00,79.30,99.04,79.28,99.05,79.25,99.08,79.22,99.06,79.25,99.06,79.20,99.06,79.15,99.08,79.05,99.08,79.00,99.06,79.08,99.05,79.15,99.05,79.25,99.08,79.35,99.09,79.55,99.06,79.78,99.06,79.60,99.04,79.40,99.01,79.50,99.01,79.85,99.04,80.12,99.08,80.15,99.04,80.20,98.94,80.40,98.83,80.50,98.92,80.55,99.08,80.50
RZ_3605715_12088,null,null,50,0,0,99.15,80.30,99.06,80.20,98.99,80.10,99.01,80.03,99.08,79.90,99.11,79.75,99.10,79.75,99.05,79.80,99.10,79.92,99.19,80.10,99.25,80.17,99.25,80.17,99.25,80.00,99.28,79.85,99.28,79.72,99.22,79.75,99.17,79.95,99.14,80.15,99.15,80.35,99.16,80.38,99.12,80.45,99.09,80.53,99.06,80.65,99.09,80.72,99.11,80.67,99.22,80.55,99.34,80.45,99.40,80.58,99.34,80.67,99.29,80.75,99.28,80.75,99.28,80.72,99.28,80.80,99.28,80.90,99.29,80.72,99.30,80.35,99.33,79.97,99.33,79.72,99.35,78.50,99.39,77.25,99.42,75.83,99.42,75.45,99.30,74.75,99.19,74.03,99.06,73.03,99.04,71.92,98.97,71.03,98.89,69.75,98.80,68.83,98.76,67.53
RZ_3605715_12089,null,null,50,0,0,98.78,66.78,98.71,65.62,98.62,65.00,98.54,64.50,98.49,64.05,98.44,63.62,98.21,62.38,97.97,61.50,97.76,60.42,97.74,59.88,97.56,59.38,97.26,59.10,96.91,58.75,96.72,58.10,96.66,57.05,96.65,56.02,96.65,55.02,96.62,54.30,96.60,53.30,96.64,52.15,96.72,50.50,96.76,48.85,96.76,47.15,96.75,45.73,96.72,44.67,96.71,44.05,96.74,43.25,96.78,42.62,96.83,42.02,96.91,41.58,97.00,41.05,97.05,40.55,97.05,39.90,97.16,39.38,97.29,38.73,97.39,38.60,97.36,38.52,97.25,38.23,97.15,37.92,97.09,37.27,97.10,37.02,97.16,36.77,97.21,36.65,97.21,36.42,97.16,36.17,97.10,36.10,97.19,36.00,97.28,35.92,97.33,35.85,97.33,35.83
RZ_3605715_12090,null,null,50,0,0,97.34,35.77,97.35,35.75,97.31,35.70,97.28,35.73,97.25,35.75,97.28,35.80,97.31,35.83,97.38,35.67,97.44,35.50,97.47,35.40,97.45,35.65,97.38,35.90,97.33,36.05,97.33,36.02,97.36,36.00,97.40,36.02,97.35,35.92,97.26,35.83,97.26,35.67,97.35,35.60,97.42,35.55,97.41,35.88,97.39,36.25,97.40,36.58,97.41,36.52,97.44,36.52,97.53,36.55,97.62,36.60,97.74,36.62,97.75,36.65,97.67,36.65,97.59,36.67,97.50,36.70,97.51,36.75,97.45,36.83,97.38,36.90,97.31,37.05,97.34,37.25,97.38,37.45,97.41,37.52,97.40,37.55,97.36,37.55,97.31,37.58,97.30,37.58,97.35,37.58,97.42,37.75,97.50,37.95,97.51,38.12,97.53,38.12,97.50,38.25
RZ_3605715_12091,null,null,50,0,0,97.46,38.35,97.39,38.50,97.36,38.55,97.42,38.58,97.53,38.70,97.64,38.85,97.65,38.88,97.62,38.77,97.59,38.65,97.56,38.62,97.54,38.70,97.53,38.80,97.53,38.73,97.51,38.55,97.49,38.40,97.45,38.48,97.44,38.58,97.40,38.67,97.36,38.70,97.38,38.65,97.42,38.62,97.47,38.73,97.51,38.85,97.56,39.02,97.60,39.02,97.56,38.95,97.53,38.85,97.47,38.92,97.49,39.08,97.50,39.20,97.56,39.08,97.61,39.00,97.70,38.95,97.74,38.90,97.75,38.85,97.70,38.80,97.61,38.83,97.54,38.85,97.51,38.77,97.51,38.70,97.51,38.58,97.50,38.55,97.49,38.58,97.47,38.67,97.50,39.00,97.54,39.27,97.54,39.45,97.50,39.45,97.49,39.40,97.53,39.40
RZ_3605715_12092,null,null,50,0,0,97.55,39.45,97.58,39.55,97.54,39.65,97.50,39.73,97.50,39.80,97.56,39.85,97.58,39.85,97.54,39.85,97.50,39.85,97.50,39.85,97.50,39.85,97.50,39.83,97.55,39.80,97.61,39.85,97.61,39.88,97.58,39.90,97.54,39.85,97.44,39.83,97.35,39.80,97.35,39.77,97.45,39.73,97.50,39.70,97.45,39.80,97.39,39.85,97.36,39.88,97.36,39.92,97.35,40.02,97.34,40.20,97.36,40.33,97.40,40.40,97.44,40.48,97.42,40.50,97.41,40.70,97.41,40.85,97.42,40.98,97.45,40.90,97.46,40.80,97.49,40.80,97.53,40.83,97.58,40.80,97.61,40.75,97.64,40.67,97.62,40.80,97.55,40.95,97.46,41.12,97.41,41.17,97.39,41.23,97.42,41.25,97.46,41.20,97.47,41.08
RZ_3605715_12093,null,null,50,0,0,97.49,40.95,97.47,40.90,97.45,41.08,97.42,41.25,97.41,41.42,97.41,41.52,97.40,41.60,97.31,41.70,97.22,41.77,97.19,41.65,97.25,41.48,97.31,41.35,97.34,41.52,97.30,41.67,97.25,41.80,97.20,41.80,97.17,41.77,97.26,41.77,97.39,41.75,97.45,41.83,97.41,41.88,97.40,41.90,97.44,41.85,97.47,41.77,97.46,41.80,97.44,41.85,97.42,41.95,97.41,41.98,97.40,42.00,97.40,42.00,97.40,42.00,97.39,41.95,97.38,41.90,97.35,41.95,97.36,42.08,97.39,42.20,97.44,42.33,97.47,42.35,97.50,42.33,97.50,42.15,97.41,42.05,97.33,42.05,97.25,42.12,97.24,42.17,97.26,42.17,97.33,42.12,97.38,42.08,97.42,42.00,97.35,42.08,97.29,42.20
RZ_3605715_12094,null,null,51,0,0,97.15,42.38,97.09,42.58,97.10,42.70,97.12,42.77,97.16,42.75,97.12,42.85,97.11,42.92,97.10,43.02,97.11,43.05,97.14,42.98,97.14,42.88,97.12,42.80,97.11,42.85,97.12,42.88,97.15,42.92,97.17,42.90,97.20,42.92,97.20,42.95,97.19,43.00,97.20,43.08,97.22,43.15,97.20,42.85,97.15,42.55,97.09,42.42,97.05,42.67,97.09,42.90,97.14,42.95,97.20,42.95,97.20,43.02,97.20,43.12,97.20,43.20,97.17,43.17,97.15,43.12,97.12,43.10,97.12,43.10,97.14,43.08,97.16,43.02,97.17,42.92,97.16,42.83,97.11,42.95,97.05,43.12,97.01,43.33,97.03,43.38,96.99,43.40,96.91,43.40,96.92,43.38,96.99,43.38,97.04,43.45,97.01,43.50,96.95,43.58,96.91,43.60
RZ_3605715_12095,null,null,50,0,0,97.01,43.62,97.15,43.77,97.31,43.88,97.34,44.00,97.34,44.02,97.29,43.77,97.22,43.48,97.21,43.20,97.20,43.27,97.20,43.45,97.19,43.62,97.21,43.75,97.24,43.73,97.17,43.67,97.09,43.83,97.00,44.02,97.00,44.23,97.01,44.25,97.00,44.25,96.99,44.17,96.99,44.08,97.01,44.00,97.04,44.02,97.08,44.02,97.12,44.05,97.16,44.02,97.12,44.08,97.06,44.08,96.97,44.05,96.96,43.98,96.94,43.88,96.91,43.83,96.89,43.80,96.85,43.83,96.83,44.12,96.81,44.40,96.81,44.65,96.86,44.67,96.94,44.73,97.03,44.75,97.08,44.62,97.11,44.42,97.08,44.33,97.01,44.48,96.95,44.62,96.94,44.70,96.94,44.75,97.01,44.77,97.09,44.80,97.05,44.77
RZ_3605715_12096,null,null,50,0,0,96.94,44.75,96.85,44.83,96.88,44.95,96.92,45.08,96.96,45.08,96.99,45.05,96.97,45.02,96.90,45.02,96.83,45.15,96.79,45.25,96.80,45.35,96.83,45.33,96.80,45.33,96.79,45.35,96.75,45.35,96.72,45.35,96.76,45.33,96.80,45.30,96.83,45.35,96.83,45.42,96.85,45.58,96.86,45.62,96.88,45.62,96.90,45.65,96.94,45.67,96.97,45.75,96.92,45.75,96.85,45.75,96.79,45.75,96.81,45.80,96.85,45.88,96.88,45.95,96.89,46.05,96.89,46.10,96.88,46.12,96.85,46.10,96.80,46.10,96.76,46.10,96.72,46.05,96.71,46.00,96.71,45.95,96.71,45.92,96.71,45.90,96.72,46.02,96.72,46.30,96.72,46.55,96.70,46.55,96.69,46.42,96.62,46.33,96.56,46.50
RZ_3605715_12097,null,null,50,0,0,96.50,46.67,96.46,46.83,96.46,46.80,96.58,46.85,96.70,46.95,96.83,47.02,96.85,47.02,96.84,47.08,96.81,47.12,96.78,47.17,96.81,47.17,96.84,47.23,96.80,47.27,96.74,47.17,96.74,47.00,96.81,47.00,96.88,47.10,96.88,47.25,96.90,47.23,96.92,47.27,96.95,47.35,96.84,47.48,96.70,47.60,96.65,47.65,96.70,47.65,96.76,47.62,96.72,47.60,96.71,47.62,96.70,47.67,96.70,47.55,96.71,47.38,96.71,47.50,96.70,47.80,96.70,48.12,96.70,48.20,96.71,48.25,96.71,48.30,96.70,48.30,96.70,48.23,96.70,48.17,96.71,48.12,96.74,48.15,96.75,48.17,96.70,48.20,96.64,48.17,96.58,48.42,96.58,48.70,96.59,48.85,96.60,48.73,96.65,48.80
RZ_3605715_12098,null,null,51,0,0,96.70,49.02,96.74,49.50,96.71,49.98,96.67,50.52,96.66,50.90,96.79,51.08,96.95,51.25,97.12,51.45,97.15,52.30,97.12,53.25,97.04,54.42,96.85,55.33,96.65,56.42,96.50,57.50,96.46,58.50,96.29,59.67,96.10,61.35,95.78,63.10,95.45,64.60,95.15,65.38,94.79,66.70,94.47,68.62,94.17,70.65,94.06,72.42,93.97,73.80,93.84,75.47,93.67,77.03,93.53,78.58,93.41,80.28,93.34,81.97,93.26,83.88,93.21,85.33,92.99,86.92,92.76,88.35,92.50,90.75,92.38,92.72,92.24,95.08,92.09,96.83,91.95,98.72,91.81,100.70,91.78,102.30,91.76,104.20,91.78,105.47,91.71,107.00,91.67,107.90,91.64,108.67,91.65,109.10,91.67,109.55,91.69,110.17,91.69,110.70,91.67,111.12
RZ_3605715_12099,null,null,49,0,0,91.69,111.62,91.72,112.12,91.71,112.83,91.69,113.00,91.76,113.20,91.92,113.22,92.11,113.40,92.16,113.55,92.26,113.67,92.38,113.95,92.50,114.22,92.56,114.60,92.50,114.70,92.40,114.83,92.34,114.85,92.38,114.90,92.46,114.85,92.54,114.80,92.60,114.75,92.60,114.80,92.61,114.83,92.60,114.78,92.56,114.67,92.53,114.65,92.54,114.62,92.58,114.60,92.60,114.65,92.58,114.72,92.64,114.83,92.72,114.83,92.81,114.47,92.80,114.12,92.78,113.75,92.78,113.70,92.79,113.60,92.76,113.47,92.71,113.33,92.66,113.12,92.64,112.90,92.62,112.67,92.56,112.72,92.50,112.88,92.51,112.97,92.58,112.92,92.66,112.85,92.71,112.95,92.72,113.03,92.71,112.88,92.70,112.67
RZ_3605715_12100,null,null,50,0,0,92.74,112.45,92.75,112.47,92.74,112.53,92.69,112.17,92.65,111.78,92.64,111.30,92.65,111.22,92.67,111.12,92.69,111.10,92.67,111.20,92.69,111.20,92.69,111.20,92.69,111.12,92.66,111.12,92.64,111.12,92.60,111.08,92.62,111.05,92.64,111.12,92.65,111.28,92.61,111.40,92.58,111.42,92.56,111.47,92.58,111.53,92.60,111.55,92.49,111.20,92.35,110.80,92.26,110.65,92.33,110.88,92.39,111.20,92.40,111.28,92.39,111.08,92.45,110.75,92.50,110.60,92.54,110.75,92.51,110.95,92.51,111.12,92.51,111.30,92.49,111.30,92.47,111.12,92.50,110.95,92.55,111.05,92.59,111.15,92.58,111.38,92.58,111.47,92.58,111.28,92.59,110.97,92.58,110.62,92.55,110.60,92.54,110.55,92.58,110.45
RZ_3605715_12101,null,null,50,0,0,92.64,110.38,92.70,110.53,92.65,110.72,92.58,110.95,92.51,110.95,92.49,110.95,92.45,110.97,92.45,110.97,92.49,111.00,92.55,110.88,92.58,110.75,92.54,110.67,92.47,110.70,92.40,110.78,92.40,110.80,92.50,110.88,92.59,110.92,92.65,110.97,92.65,110.95,92.62,110.95,92.60,110.95,92.58,110.97,92.56,110.88,92.56,110.80,92.59,110.80,92.61,110.90,92.60,111.00,92.55,111.00,92.51,110.97,92.50,110.97,92.55,111.12,92.61,111.28,92.67,111.10,92.65,110.78,92.64,110.42,92.62,110.42,92.62,110.55,92.56,110.70,92.53,110.67,92.49,110.53,92.49,110.47,92.49,110.60,92.49,110.72,92.47,110.62,92.47,110.53,92.53,110.40,92.59,110.35,92.65,110.30,92.65,110.50,92.65,110.70
RZ_3605715_12102,null,null,51,0,0,92.59,110.92,92.54,110.92,92.47,111.12,92.47,111.28,92.49,111.17,92.51,110.90,92.55,110.65,92.56,110.65,92.59,110.47,92.62,110.33,92.65,110.17,92.69,110.22,92.70,110.38,92.64,110.50,92.55,110.65,92.47,110.70,92.51,110.70,92.54,110.70,92.56,110.70,92.54,110.70,92.54,110.50,92.50,110.33,92.46,110.10,92.41,110.08,92.42,110.15,92.40,110.42,92.36,110.72,92.33,110.90,92.34,110.95,92.35,110.88,92.40,110.83,92.44,110.78,92.49,110.58,92.47,110.38,92.42,110.22,92.38,110.28,92.40,110.30,92.46,110.25,92.53,110.10,92.54,109.97,92.54,109.85,92.50,110.05,92.46,110.30,92.41,110.50,92.38,110.45,92.34,110.42,92.38,110.42,92.46,110.45,92.47,110.30,92.41,110.12,92.34,109.92
RZ_3605715_12103,null,null,50,0,0,92.33,109.85,92.40,110.05,92.47,110.30,92.50,110.47,92.45,110.42,92.40,110.35,92.41,110.35,92.41,110.35,92.42,110.38,92.42,110.42,92.46,110.47,92.49,110.60,92.53,110.75,92.53,110.85,92.51,110.92,92.50,111.00,92.47,111.05,92.51,110.88,92.55,110.72,92.55,110.58,92.47,110.58,92.39,110.58,92.33,110.58,92.30,110.58,92.36,110.62,92.45,110.65,92.53,110.67,92.51,110.70,92.47,110.78,92.35,110.90,92.25,111.03,92.20,111.03,92.25,110.88,92.31,110.88,92.33,110.92,92.31,111.15,92.35,111.28,92.38,111.35,92.40,111.30,92.44,111.15,92.51,111.03,92.59,110.92,92.60,110.92,92.59,110.92,92.42,110.95,92.26,111.00,92.16,111.03,92.16,111.08,92.17,111.17,92.25,111.22
RZ_3605715_12104,null,null,49,0,0,92.33,111.22,92.39,111.17,92.36,111.20,92.35,111.15,92.36,111.10,92.36,111.28,92.35,111.50,92.34,111.72,92.34,111.67,92.35,111.72,92.35,111.83,92.35,111.75,92.35,111.62,92.38,111.47,92.42,111.53,92.46,111.67,92.42,111.78,92.36,111.78,92.26,111.65,92.21,111.55,92.17,111.50,92.19,111.53,92.22,111.70,92.25,111.80,92.36,111.80,92.45,111.70,92.49,111.88,92.39,112.10,92.30,112.33,92.25,112.17,92.28,112.05,92.29,111.80,92.30,111.67,92.30,111.55,92.30,111.50,92.31,111.62,92.31,111.75,92.33,112.03,92.33,112.17,92.31,112.35,92.30,112.28,92.31,112.25,92.33,112.20,92.34,112.25,92.30,112.25,92.28,112.33,92.25,112.38,92.25,112.38,92.26,112.38
RZ_3605715_12105,null,null,50,0,0,92.30,112.25,92.35,112.08,92.38,111.92,92.39,111.88,92.39,111.95,92.38,112.05,92.36,112.10,92.35,112.17,92.34,112.25,92.30,112.33,92.29,112.33,92.30,112.25,92.31,112.17,92.34,112.17,92.42,112.30,92.54,112.42,92.51,112.58,92.36,112.67,92.30,112.60,92.36,112.38,92.42,112.15,92.41,112.15,92.42,112.08,92.42,112.05,92.42,112.08,92.38,112.10,92.33,112.15,92.38,112.05,92.47,112.00,92.53,112.05,92.49,112.17,92.47,112.33,92.53,112.33,92.59,112.30,92.60,112.45,92.60,112.60,92.58,112.75,92.55,112.62,92.54,112.55,92.53,112.62,92.53,112.80,92.55,112.53,92.59,112.08,92.59,111.85,92.59,112.05,92.58,112.22,92.62,112.20,92.67,112.22,92.71,112.30,92.69,112.42
RZ_3605715_12106,null,null,50,0,0,92.67,112.47,92.67,112.50,92.67,112.35,92.69,112.28,92.67,112.25,92.65,112.40,92.62,112.45,92.62,112.45,92.64,112.53,92.64,112.58,92.64,112.65,92.62,112.75,92.58,112.85,92.53,112.95,92.61,112.95,92.72,112.88,92.76,112.72,92.69,112.60,92.60,112.55,92.59,112.58,92.58,112.58,92.61,112.60,92.66,112.62,92.72,112.62,92.74,112.60,92.66,112.80,92.56,113.08,92.47,113.33,92.46,113.30,92.34,113.25,92.20,113.17,92.03,113.22,91.85,113.53,91.61,114.00,91.16,114.62,90.55,115.45,89.99,116.40,89.50,117.85,89.19,118.90,88.80,119.80,88.42,120.53,88.11,121.62,87.85,123.08,87.72,124.88,87.53,126.72,87.33,129.18,87.08,131.43,86.75,133.45,86.31,135.43,85.94,137.07
RZ_3605715_12107,null,null,50,0,0,85.55,138.53,84.97,139.00,84.46,139.57,83.86,140.62,83.41,141.68,82.94,142.68,82.54,143.55,82.33,144.95,81.92,146.25,81.65,147.68,81.34,149.25,81.21,150.60,81.06,151.78,80.96,152.62,80.90,153.35,80.89,153.72,80.89,153.72,80.90,153.70,80.91,153.68,80.92,153.70,80.99,153.68,81.05,153.60,81.16,153.30,81.24,153.18,81.29,153.10,81.29,153.30,81.24,153.38,81.21,153.43,81.24,153.35,81.31,153.28,81.39,153.50,81.44,153.88,81.44,154.28,81.44,154.32,81.42,154.10,81.42,153.88,81.47,153.70,81.55,153.72,81.62,153.72,81.64,153.72,81.65,153.80,81.65,153.90,81.64,153.95,81.59,154.00,81.55,154.05,81.51,154.03,81.50,154.05,81.45,154.05,81.42,154.03,81.49,153.82
RZ_3605715_12108,null,null,50,0,0,81.59,153.55,81.67,153.43,81.67,153.40,81.65,153.38,81.60,153.32,81.56,153.28,81.53,153.28,81.51,153.30,81.53,153.20,81.53,153.10,81.54,152.95,81.55,152.85,81.64,152.75,81.71,152.65,81.76,152.62,81.75,152.57,81.74,152.50,81.76,152.47,81.85,152.38,81.95,152.30,82.00,152.18,81.96,152.12,81.90,152.18,81.81,152.30,81.80,152.40,81.80,152.30,81.84,152.18,81.88,152.05,81.91,152.00,81.97,151.90,82.03,151.80,82.04,151.62,81.99,151.55,81.89,151.50,81.84,151.88,81.79,152.22,81.80,152.32,81.83,152.10,81.85,151.85,81.86,151.78,81.86,151.72,81.88,151.62,81.88,151.53,81.91,151.43,81.92,151.65,81.96,151.93,81.96,152.22,81.96,152.35,81.94,152.47,81.91,152.53
RZ_3605715_12109,null,null,50,0,0,81.92,152.43,81.89,152.32,81.85,152.20,81.81,152.07,81.81,151.93,81.80,151.80,81.79,151.78,81.84,151.75,81.90,151.78,82.01,151.80,82.06,151.85,82.05,151.78,81.96,151.70,81.89,151.65,81.97,151.68,82.08,151.68,82.16,151.68,82.15,151.68,82.15,151.68,82.14,151.80,82.14,151.93,82.12,152.03,82.14,151.95,82.15,151.88,82.15,151.85,82.12,151.85,82.10,151.85,82.10,151.85,82.10,151.90,82.08,151.97,82.10,152.07,82.14,152.12,82.14,152.03,82.10,151.88,82.17,151.70,82.30,151.65,82.34,151.55,82.25,151.47,82.14,151.57,82.11,151.75,82.17,151.82,82.26,151.70,82.35,151.75,82.36,151.85,82.29,151.85,82.21,151.70,82.12,151.68,82.21,151.72,82.31,151.72,82.33,151.70
RZ_3605715_12110,null,null,50,0,0,82.26,151.68,82.20,151.72,82.22,151.85,82.24,151.90,82.20,151.85,82.16,151.75,82.09,151.70,82.05,151.75,82.12,151.75,82.22,151.72,82.28,151.78,82.20,151.90,82.21,152.03,82.28,152.00,82.30,151.93,82.25,151.85,82.20,151.88,82.20,151.97,82.17,152.15,82.15,152.28,82.11,151.93,82.10,151.50,82.19,151.03,82.28,151.00,82.36,151.20,82.28,151.45,82.19,151.55,82.19,151.47,82.26,151.45,82.34,151.60,82.33,151.70,82.29,151.75,82.25,151.80,82.19,151.80,82.15,151.80,82.11,151.75,82.10,151.70,82.10,151.65,82.11,151.60,82.16,151.50,82.24,151.43,82.31,151.40,82.35,151.40,82.40,151.35,82.42,151.28,82.46,151.25,82.44,151.15,82.45,151.05,82.45,150.95,82.50,151.10
RZ_3605715_12111,null,null,51,0,0,82.53,151.30,82.54,151.50,82.46,151.57,82.40,151.62,82.41,151.55,82.47,151.45,82.53,151.43,82.53,151.55,82.54,151.38,82.54,151.10,82.51,150.93,82.53,150.97,82.56,151.03,82.49,151.07,82.38,151.25,82.33,151.43,82.39,151.60,82.46,151.72,82.42,151.82,82.39,151.80,82.38,151.78,82.42,151.80,82.53,151.82,82.60,151.88,82.60,151.90,82.56,151.90,82.51,151.88,82.54,151.85,82.58,151.82,82.61,151.82,82.64,151.80,82.62,151.75,82.59,151.70,82.55,151.70,82.55,151.68,82.58,151.55,82.60,151.38,82.60,151.20,82.61,150.90,82.65,150.65,82.67,150.45,82.64,150.47,82.60,150.38,82.58,150.32,82.60,150.28,82.51,150.30,82.42,150.20,82.49,149.55,82.65,148.95,82.81,148.40,82.85,147.78
RZ_3605715_12112,null,null,50,0,0,82.86,147.12,82.90,146.50,82.91,146.45,82.83,146.40,82.66,146.65,82.50,146.97,82.46,146.88,82.39,146.47,82.28,146.20,82.12,146.32,82.03,146.47,81.97,146.55,82.00,145.80,82.09,144.70,82.20,143.57,82.25,144.20,82.19,146.95,82.03,150.90,81.89,156.12,81.83,161.65,81.71,168.20,81.51,175.12,81.03,182.25,80.61,189.93,80.21,197.15,79.89,204.10,79.22,211.03,78.55,217.85,78.75,224.28,79.53,229.95,80.41,233.50,94.69,241.53,109.49,247.10,124.92,251.70,91.76,254.28,59.54,254.07,28.14,249.93,28.14,249.93
RZ_3605715_12113,null,null,50,0,0,null
RZ_3605715_12114,null,null,50,0,0,131.45,249.10,131.45,249.10,132.66,248.78,133.86,248.45,131.32,246.15
RZ_3605715_12115,null,null,50,0,0,127.62,244.07,123.99,241.85,123.99,241.85,78.99,224.93,78.99,224.93,80.34,223.80,81.69,222.65,83.78,219.40,84.85,216.97,86.16,213.38,86.80,211.55,87.17,209.05,87.39,206.62,87.56,203.85,87.33,200.85,87.03,198.47,86.30,196.28,85.89,194.22,85.39,192.18,85.36,189.50,85.44,187.45,85.83,185.10,86.22,183.07,86.59,180.95,86.51,179.35,86.25,178.12,85.96,176.70,85.51,175.38,85.17,173.88,84.90,172.35,85.00,169.88,85.17,167.72,85.58,165.57,86.05,164.03,86.49,162.57,86.89,161.10,87.16,159.20,87.39,157.35,87.44,155.75,87.50,154.95,87.59,153.55,87.64,152.35,87.69,151.15,87.76,150.20,87.80,149.38,87.86,148.10,87.92,146.72,88.03,145.57,88.11,144.82,88.28,144.30
RZ_3605715_12116,null,null,51,0,0,88.45,143.82,88.49,142.88,88.35,142.30,88.11,141.45,88.04,141.18,87.96,140.93,87.91,140.80,87.80,140.57,87.76,139.80,87.80,139.30,87.83,138.93,87.79,138.50,87.64,137.93,87.50,137.35,87.36,137.35,87.19,137.28,87.03,137.18,86.84,137.12,86.84,136.85,86.83,136.57,86.81,136.30,86.78,136.47,86.78,136.62,86.78,136.72,86.60,136.60,86.41,136.32,86.24,136.07,86.26,135.85,86.29,135.80,86.28,136.18,86.28,136.60,86.26,137.05,86.24,137.12,86.22,137.12,86.24,137.12,86.24,136.97,86.21,137.03,86.25,137.03,86.33,137.20,86.42,137.12,86.41,137.12,86.35,137.57,86.33,138.05,86.34,138.55,86.38,138.60,86.40,138.65,86.41,138.53,86.44,138.35,86.42,138.62,86.40,139.03,86.38,139.40
RZ_3605715_12117,null,null,651,0,0,86.38,139.35,86.35,139.43,86.34,139.50,86.33,139.60,86.34,139.53,86.35,139.30,86.38,138.85,86.40,138.50,86.39,138.65,86.41,139.00,86.42,139.57,86.53,139.78,86.56,140.10,86.58,140.22,86.53,140.10,86.51,139.60,86.56,139.10,86.64,138.82,86.62,138.82,86.62,138.80,86.60,138.80,86.61,138.80,86.61,138.88,86.61,138.93,86.65,138.97,86.69,139.00,86.71,138.97,86.74,138.97,86.74,138.97,86.74,139.15,86.74,139.32,86.74,139.70,86.75,139.90,86.76,139.88,86.76,139.62,86.78,139.25,86.80,139.10,86.84,139.10,86.92,139.50,87.01,139.90,87.30,140.12,87.56,140.12,88.08,139.68,88.35,139.07,88.65,138.25,88.86,137.65,89.30,136.88,89.78,136.38,90.53,135.68,91.11,135.28,92.12,134.85,93.04,133.10,94.29,130.43,95.26,126.65,96.19,123.55,97.06,120.88,97.66,118.92,98.14,117.72,98.31,117.08,98.70,116.80,98.99,116.20,99.56,114.03,99.92,111.28,100.56,109.05,100.88,108.30,101.25,108.05,101.49,107.30,101.84,106.60,102.12,104.78,102.58,102.58,102.91,100.38,103.30,98.90,103.59,97.72,103.89,96.42,104.19,94.62,104.30,93.20,104.60,91.47,104.94,90.03,105.26,88.33,105.47,86.50,105.59,84.95,105.84,83.40,106.04,82.50,106.26,82.03,106.34,81.75,106.44,81.20,106.47,80.62,106.53,79.67,106.55,79.00,106.54,78.55,106.50,78.75,106.44,79.17,106.38,79.40,106.25,79.10,106.14,78.60,106.06,78.15,106.05,78.20,106.04,78.25,105.97,78.17,105.92,78.10,105.86,78.03,105.86,78.00,105.78,78.03,105.67,78.03,105.59,77.95,105.61,77.88,105.65,77.97,105.70,78.20,105.71,78.58,105.71,78.72,105.69,78.78,105.65,78.72,105.59,78.72,105.51,79.38,105.46,80.12,105.34,80.88,105.22,81.08,105.12,81.17,105.11,81.40,105.09,81.67,104.95,81.95,104.83,82.17,104.70,82.35,104.67,82.85,104.64,83.40,104.59,83.97,104.51,84.12,104.44,84.25,104.38,84.33,104.36,84.40,104.34,84.80,104.33,85.22,104.30,85.75,104.29,85.88,104.26,85.80,104.26,85.60,104.26,85.58,104.16,85.75,104.05,85.90,103.96,85.95,103.99,86.00,104.01,86.17,104.00,86.42,103.99,86.65,103.99,86.75,103.99,86.78,104.00,86.90,103.92,87.05,103.85,87.20,103.75,87.28,103.72,87.30,103.72,87.30,103.72,87.28,103.72,87.05,103.72,86.88,103.74,87.08,103.76,87.45,103.76,87.60,103.70,87.40,103.64,87.33,103.58,87.60,103.58,87.88,103.58,88.03,103.56,88.12,103.59,88.20,103.60,88.22,103.60,88.17,103.54,88.15,103.49,88.12,103.49,88.10,103.54,88.08,103.49,87.95,103.42,87.85,103.35,87.65,103.35,87.58,103.36,87.50,103.38,87.53,103.38,87.88,103.39,88.22,103.42,88.62,103.46,88.65,103.44,88.60,103.40,88.50,103.36,88.40,103.38,88.22,103.36,88.03,103.36,87.80,103.35,87.92,103.35,88.10,103.35,88.45,103.35,88.62,103.35,88.78,103.35,88.72,103.35,88.67,103.36,88.47,103.39,88.28,103.41,88.10,103.42,88.17,103.39,88.28,103.35,88.38,103.33,88.47,103.39,88.60,103.41,88.70,103.31,88.80,103.17,88.78,103.09,88.75,103.19,88.70,103.29,88.70,103.34,88.72,103.33,88.70,103.28,88.67,103.25,88.70,103.24,88.75,103.26,88.83,103.33,88.80,103.38,88.78,103.40,88.90,103.39,89.05,103.38,89.20,103.39,89.20,103.40,89.20,103.36,89.35,103.31,89.50,103.26,89.58,103.26,89.42,103.28,89.12,103.33,89.03,103.36,89.12,103.29,89.33,103.19,89.38,103.09,89.30,103.10,89.28,103.12,89.17,103.14,89.08,103.15,89.10,103.15,89.30,103.16,89.53,103.16,89.55,103.19,89.47,103.20,89.38,103.19,89.35,103.17,89.40,103.16,89.50,103.16,89.58,103.15,89.60,103.15,89.53,103.14,89.42,103.15,89.40,103.16,89.38,103.16,89.33,103.09,89.47,103.00,89.62,102.92,89.88,102.92,89.95,102.91,89.85,102.90,89.62,102.88,89.40,102.86,89.15,102.85,88.97,102.91,89.22,102.97,89.62,103.00,90.03,102.95,89.97,102.90,89.92,102.92,89.90,102.96,89.88,103.00,89.85,103.01,89.83,103.01,89.83,103.00,89.90,102.99,89.95,102.92,89.88,102.86,89.83,102.81,89.80,102.84,89.95,102.86,90.00,102.89,90.03,102.90,90.05,102.89,90.10,102.91,90.00,102.92,89.90,102.94,89.85,102.92,89.92,102.90,90.05,102.88,90.15,102.89,90.22,102.94,90.20,103.00,90.12,103.01,90.05,102.99,90.03,102.95,89.97,102.91,89.92,102.91,89.90,102.95,89.88,102.99,89.85,103.05,89.80,103.09,89.58,103.06,89.38,102.96,89.28,102.86,89.35,102.84,89.42,102.89,89.35,102.94,89.30,102.96,89.28,102.96,89.33,102.95,89.40,102.92,89.45,102.90,89.42,102.94,89.53,102.96,89.55,102.91,89.60,102.83,89.62,102.72,89.72,102.70,89.80,102.67,89.85,102.66,89.88,102.72,89.83,102.83,89.78,102.91,89.70,102.90,89.67,102.91,89.67,102.92,89.65,102.97,89.70,102.99,89.78,102.89,89.88,102.78,89.90,102.62,90.20,102.58,90.47,102.54,90.75,102.56,90.53,102.60,90.33,102.60,90.12,102.59,90.22,102.55,90.30,102.54,90.33,102.53,90.28,102.54,90.30,102.55,90.35,102.55,90.42,102.55,90.38,102.55,90.30,102.58,90.22,102.60,90.20,102.60,90.25,102.60,90.28,102.59,90.28,102.59,90.30,102.58,90.33,102.58,90.25,102.58,90.17,102.60,90.08,102.62,90.10,102.59,90.22,102.51,90.35,102.45,90.47,102.44,90.50,102.41,90.50,102.40,90.45,102.40,90.38,102.41,90.30,102.42,90.25,102.44,90.33,102.49,90.45,102.53,90.58,102.59,90.55,102.59,90.58,102.55,90.62,102.53,90.80,102.50,90.92,102.40,91.08,102.29,91.10,102.19,91.15,102.29,91.20,102.39,91.22,102.49,91.25,102.49,91.28,102.49,91.05,102.49,90.80,102.44,90.58,102.19,90.55,101.90,90.62,101.54,90.70,101.15,90.92,100.74,91.08,100.21,91.00,99.79,90.78,99.06,90.58,98.51,90.62,97.91,90.75,97.45,91.10,96.99,91.88,96.40,92.60,95.97,93.17,95.41,93.78,94.91,94.38,94.45,95.45,94.16,96.15,93.99,96.90,93.83,97.25,93.60,97.53,93.49,98.17,93.30,98.65,93.17,99.05,93.11,99.00,93.12,99.05,93.05,99.12,92.99,99.17,92.94,99.15,92.97,99.15,93.00,99.08,93.00,98.92,93.06,98.80,93.12,98.78,93.04,98.85,92.89,98.97,92.85,99.05,92.96,99.12,92.96,99.12,92.83,99.05,92.67,98.95,92.59,98.83,92.54,98.80,92.46,98.95,92.42,99.22,92.39,99.50,92.41,99.60,92.50,99.58,92.59,99.58,92.61,99.60,92.65,99.40,92.69,99.15,92.67,98.90,92.61,98.90,92.53,98.80,92.50,98.72,92.47,98.65,92.42,98.62,92.40,98.60,92.42,98.62,92.49,98.72,92.54,98.88,92.53,99.05,92.53,99.17,92.55,99.33,92.59,99.30,92.61,99.25,92.61,99.08,92.60,98.92,92.59,99.03,92.56,99.20,92.59,99.33,92.62,99.25,92.66,99.17,92.67,99.03,92.69,98.90,92.69,98.80,92.67,98.80,92.64,98.90,92.60,99.03,92.56,99.15,92.56,99.00,92.60,98.80,92.62,98.62,92.65,98.55,92.65,98.47,92.65,98.33,92.65,98.22,92.64,98.55,92.62,98.95,92.62,99.12,92.62,98.92,92.62,98.72,92.62,98.58,92.64,98.42,92.64,98.45,92.62,98.62,92.69,98.70,92.76,98.50,92.83,98.28,92.81,98.08,92.79,98.10,92.74,98.17,92.69,98.30,92.65,98.28,92.66,98.17,92.67,98.08,92.69,98.05,92.70,98.03,92.70,97.90,92.74,97.78,92.76,97.70,92.76,97.72,92.74,97.75,92.71,97.62,92.71,97.45,92.72,97.30,92.70,97.20,92.69,97.12,92.67,97.03,92.69,97.05,92.66,97.08,92.65,97.10,92.66,97.17,92.69,97.38,92.70,97.60,92.69,97.75,92.67,97.78,92.67,97.80,92.66,97.80,92.65,97.78,92.64,97.70,92.61,97.78,92.59,97.85,92.59,97.80,92.60,97.65,92.56,97.50,92.54,97.28,92.53,96.97,92.65,96.67,92.75,96.65,92.80,96.83,92.74,97.03,92.69,97.22,92.67,97.22,92.69,97.22,92.70,97.33,92.71,97.42,92.71,97.53,92.74,97.50,92.76,97.47,92.71,97.47,92.66,97.33,92.61,97.17,92.60,97.30,92.60,97.55,92.60,97.70,92.61,97.58,92.58,97.53,92.55,97.60,92.53,97.62,92.54,97.58,92.58,97.55,92.61,97.60,92.58,97.67,92.51,97.75,92.49,97.83,92.51,97.88,92.54,97.88,92.53,97.72,92.54,97.58,92.58,97.40,92.59,97.38,92.60,97.45,92.58,97.58,92.56,97.72,92.56,97.60,92.58,97.45,92.54,97.42,92.49,97.55,92.49,97.70,92.54,97.70,92.59,97.75,92.55,97.85,92.53,97.95,92.49,98.00,92.46,98.05,92.40,98.12,92.34,98.20,92.34,98.33,92.38,98.38,92.46,98.40,92.51,98.28,92.61,98.03,92.65,97.83,92.66,97.62,92.61,97.55,92.58,97.47,92.54,97.42,92.54,97.40,92.50,97.55,92.44,97.70,92.36,97.83,92.36,97.62,92.38,97.45,92.39,97.28,92.36,97.28,92.38,97.33,92.44,97.35,92.50,97.35,92.51,97.62,92.50,97.92,92.54,98.25,92.59,98.28,92.60,98.33,92.55,98.15,92.50,98.03,92.46,97.88,92.39,97.88,92.34,97.88,92.30,98.00,92.29,98.15,92.29,98.33,92.29,98.35,92.34,98.33,92.38,98.15,92.44,97.97,92.47,97.85,92.51,97.85,92.56,97.85,92.60,97.83,92.53,97.88,92.42,98.05,92.34,98.22,92.36,98.22,92.40,98.12,92.41,98.17,92.35,98.35,92.29,98.35,92.26,98.22,92.30,98.20,92.30,98.45,92.30,98.67,92.33,98.65,92.38,98.50,92.38,98.38,92.34,98.40,92.29,98.40,92.30,98.47,92.31,98.53,92.34,98.58,92.41,98.50,92.47,98.45,92.49,98.40,92.44,98.30,92.35,98.25,92.28,98.20,92.30,98.22,92.38,98.15,92.46,98.03,92.49,97.95,92.39,97.95,92.25,97.95,92.14,97.90,92.15,97.85,92.17,97.88,92.24,97.92,92.30,97.95,92.38,97.85,92.39,97.72,92.40,97.62,92.41,97.70
RZ_3605715_12118,null,null,50,0,0,92.40,97.78,92.39,97.95,92.38,97.97,92.35,97.97,92.34,97.92,92.33,97.88,92.34,97.88,92.33,97.88,92.30,97.95,92.28,98.05,92.29,98.12,92.31,98.05,92.34,97.90,92.38,97.83,92.40,97.78,92.42,97.85,92.40,97.90,92.36,97.95,92.34,97.97,92.34,98.05,92.33,98.12,92.33,98.08,92.33,97.95,92.28,97.80,92.21,97.83,92.12,97.83,92.10,97.75,92.16,97.65,92.26,97.67,92.38,97.83,92.38,97.97,92.40,97.90,92.39,97.80,92.35,97.72,92.31,97.70,92.31,97.67,92.30,97.65,92.30,97.62,92.25,97.83,92.24,98.03,92.22,98.20,92.24,98.20,92.24,98.22,92.19,98.25,92.15,98.30,92.12,98.28,92.16,98.28,92.28,98.20,92.35,98.08,92.41,97.95
RZ_3605715_12119,null,null,50,0,0,92.41,97.80,92.40,97.67,92.34,97.55,92.29,97.65,92.26,97.75,92.28,97.80,92.28,97.78,92.28,97.78,92.30,97.88,92.33,97.95,92.34,98.00,92.29,97.95,92.25,97.95,92.21,97.95,92.22,98.08,92.24,98.20,92.25,98.33,92.22,98.28,92.21,98.05,92.21,97.85,92.25,97.70,92.28,97.72,92.30,97.90,92.33,98.05,92.35,98.12,92.35,98.03,92.34,97.95,92.33,97.95,92.33,97.92,92.36,97.83,92.40,97.75,92.41,97.75,92.40,97.88,92.38,97.92,92.35,97.90,92.33,97.85,92.30,97.85,92.30,97.85,92.39,97.85,92.47,97.88,92.47,97.92,92.41,97.92,92.35,98.00,92.36,98.08,92.39,98.12,92.40,98.20,92.40,98.22,92.40,98.22,92.40,98.15,92.34,98.12
RZ_3605715_12120,null,null,51,0,0,92.28,98.17,92.21,98.25,92.19,98.38,92.17,98.42,92.17,98.45,92.20,98.42,92.20,98.33,92.20,98.25,92.17,98.15,92.19,98.17,92.17,98.17,92.16,98.22,92.22,98.42,92.30,98.65,92.38,98.85,92.41,98.85,92.45,98.83,92.39,98.80,92.29,98.72,92.16,98.67,92.15,98.55,92.15,98.45,92.19,98.47,92.24,98.65,92.28,98.88,92.31,98.80,92.22,98.60,92.14,98.60,92.05,98.75,92.06,98.90,92.14,98.92,92.20,98.97,92.25,99.05,92.31,99.15,92.36,99.22,92.44,99.35,92.45,99.40,92.44,99.47,92.39,99.47,92.34,99.67,92.36,99.88,92.40,100.03,92.42,99.97,92.39,99.92,92.29,99.83,92.19,99.78,92.06,100.53,91.86,101.40,91.34,102.62,90.80,103.45,90.30,104.75
RZ_3605715_12121,null,null,50,0,0,90.11,105.70,89.86,107.10,89.49,108.55,89.08,111.08,88.78,112.75,88.44,115.03,88.14,116.80,87.80,119.38,87.67,121.40,87.45,123.70,87.19,125.47,86.72,126.97,86.25,127.78,85.79,128.57,85.50,129.10,85.31,130.07,85.21,130.70,85.14,132.22,85.03,133.75,84.85,135.93,84.67,137.25,84.56,138.72,84.51,139.85,84.41,140.95,84.31,141.40,84.25,141.70,84.22,142.45,84.20,143.38,84.11,144.22,84.05,144.40,84.01,144.32,84.06,144.25,84.20,144.22,84.33,144.20,84.42,144.18,84.39,144.15,84.35,144.20,84.38,144.35,84.45,144.50,84.53,144.53,84.55,144.45,84.56,144.47,84.55,144.55,84.50,144.38,84.46,144.10,84.38,143.80,84.33,143.78,84.28,143.82,84.29,143.93,84.30,143.88
RZ_3605715_12122,null,null,50,0,0,84.31,143.72,84.31,143.60,84.30,143.65,84.28,143.93,84.25,144.20,84.24,144.43,84.30,144.40,84.36,144.12,84.41,143.88,84.44,143.75,84.44,143.88,84.44,144.03,84.36,144.30,84.31,144.60,84.29,144.62,84.24,144.35,84.16,143.93,84.09,143.78,84.08,143.60,84.09,143.57,84.12,143.53,84.15,143.60,84.20,143.68,84.25,143.70,84.31,143.55,84.35,143.40,84.35,143.32,84.35,143.18,84.35,143.05,84.36,142.55,84.35,142.15,84.39,141.78,84.40,141.75,84.41,141.75,84.36,141.57,84.33,141.45,84.31,141.38,84.30,141.43,84.28,141.50,84.26,141.47,84.25,141.45,84.22,141.43,84.20,141.47,84.17,141.55,84.16,141.57,84.16,141.57,84.19,141.53,84.21,141.55,84.20,141.43,84.17,141.18
RZ_3605715_12123,null,null,50,0,0,84.25,140.95,84.34,140.88,84.44,140.93,84.44,140.97,84.35,141.47,84.26,141.95,84.11,142.30,84.05,142.05,84.08,141.65,84.15,141.38,84.24,141.10,84.24,141.05,84.25,140.97,84.28,141.03,84.31,141.05,84.35,141.15,84.36,141.25,84.36,141.12,84.35,140.93,84.33,140.70,84.29,140.70,84.26,140.68,84.22,140.62,84.20,140.65,84.21,140.75,84.24,140.85,84.29,140.68,84.36,140.45,84.40,140.53,84.44,140.85,84.38,141.03,84.34,140.88,84.31,140.78,84.34,140.78,84.36,140.75,84.34,140.70,84.30,140.82,84.30,141.00,84.34,140.97,84.41,140.75,84.45,140.70,84.49,140.88,84.49,141.07,84.49,141.18,84.49,141.32,84.50,141.55,84.49,141.68,84.44,141.75,84.39,141.85,84.36,141.95
RZ_3605715_12124,null,null,50,0,0,84.34,141.82,84.34,141.40,84.34,140.97,84.33,140.75,84.31,140.75,84.30,140.75,84.30,140.90,84.29,140.97,84.28,141.05,84.30,141.10,84.34,141.22,84.36,141.32,84.33,141.50,84.29,141.65,84.22,141.80,84.20,141.78,84.29,141.65,84.40,141.45,84.45,141.25,84.40,141.20,84.34,141.35,84.34,141.50,84.36,141.50,84.38,141.45,84.41,141.38,84.44,141.35,84.47,141.35,84.45,141.30,84.45,141.25,84.44,141.22,84.45,141.40,84.44,141.60,84.45,141.53,84.49,141.25,84.54,141.28,84.58,141.57,84.56,141.95,84.54,142.07,84.51,142.20,84.51,142.28,84.53,141.75,84.55,141.20,84.51,140.88,84.49,141.10,84.49,141.30,84.56,141.25,84.60,141.20,84.62,141.10,84.64,141.05,84.64,141.28
RZ_3605715_12125,null,null,52,0,0,84.62,141.57,84.61,141.88,84.56,141.85,84.51,141.82,84.47,141.80,84.46,141.85,84.42,141.90,84.41,141.75,84.44,141.57,84.50,141.40,84.54,141.50,84.55,141.62,84.55,141.47,84.55,141.22,84.56,141.12,84.56,141.25,84.55,141.35,84.55,141.30,84.54,141.28,84.54,141.28,84.55,141.25,84.54,141.38,84.54,141.53,84.51,141.45,84.49,141.20,84.56,141.15,84.64,141.38,84.72,141.60,84.64,141.62,84.58,141.65,84.59,141.65,84.65,141.57,84.72,141.50,84.71,141.78,84.71,142.12,84.70,142.43,84.72,142.32,84.76,142.03,84.80,141.78,84.80,141.88,84.79,142.18,84.75,142.47,84.72,142.50,84.71,142.50,84.71,142.40,84.72,142.30,84.72,142.20,84.71,142.20,84.76,142.20,84.80,142.20,84.81,142.20,84.79,142.10
RZ_3605715_12126,null,null,50,0,0,84.80,142.03,84.84,142.18,84.85,142.43,84.80,142.72,84.75,142.78,84.72,142.88,84.70,142.93,84.72,142.65,84.78,142.28,84.85,141.82,84.91,141.70,84.94,141.57,84.92,141.57,84.90,141.85,84.89,142.12,84.89,142.20,84.86,141.97,84.84,141.72,84.86,141.68,84.91,141.55,84.95,141.47,84.90,141.57,84.86,141.72,84.89,141.88,84.97,141.88,85.05,141.97,85.08,141.95,85.10,141.88,85.11,142.05,85.05,142.38,84.97,142.70,84.92,142.70,84.92,142.70,84.94,142.68,84.94,142.75,84.94,142.82,84.95,142.93,84.96,142.97,84.96,143.00,84.97,142.62,84.97,142.22,84.95,142.07,84.90,142.35,84.89,142.62,84.89,142.68,84.91,142.65,85.01,142.32,85.11,142.00,85.21,141.70,85.19,141.70
RZ_3605715_12127,null,null,50,0,0,85.14,141.70,85.06,142.00,85.06,142.30,85.06,142.60,85.08,142.60,85.08,142.62,85.09,142.65,85.10,142.55,85.14,142.45,85.16,142.43,85.19,142.53,85.19,142.62,85.21,142.43,85.21,142.07,85.20,141.72,85.16,141.62,85.15,141.57,85.14,141.53,85.14,141.57,85.10,141.78,85.05,142.12,85.06,142.38,85.10,142.53,85.12,142.32,85.10,142.15,85.10,141.93,85.12,141.88,85.14,141.95,85.15,142.12,85.12,142.35,85.11,142.43,85.10,142.47,85.09,142.55,85.11,142.62,85.14,142.68,85.17,142.55,85.16,142.45,85.16,142.28,85.20,142.12,85.24,141.88,85.26,141.80,85.26,141.75,85.25,141.90,85.24,142.10,85.19,142.30,85.15,142.40,85.12,142.40,85.12,142.40,85.12,142.40,85.14,142.47
RZ_3605715_12128,null,null,49,0,0,85.15,142.65,85.15,142.82,85.14,142.95,85.10,143.03,85.08,143.10,85.24,143.10,85.58,142.82,86.12,142.38,86.70,141.72,87.58,141.10,88.39,140.65,89.26,140.35,89.90,139.93,90.69,139.15,91.36,138.15,92.04,137.12,92.38,136.15,92.58,135.05,92.72,133.88,93.05,132.68,93.58,131.10,94.05,129.68,94.69,128.07,95.26,126.90,95.91,125.72,96.22,124.60,96.69,123.45,97.10,122.30,97.50,121.25,97.79,120.55,97.94,120.22,98.16,119.88,98.25,119.22,98.40,118.60,98.47,117.47,98.55,116.60,98.66,115.55,98.75,115.15,98.85,113.97,98.91,112.97,99.06,111.95,99.20,111.58,99.26,110.67,99.26,110.00,99.38,109.28,99.51,108.95,99.55,108.35,99.50,107.90,99.44,107.55
RZ_3605715_12129,null,null,50,0,0,99.45,107.35,99.40,107.05,99.34,106.83,99.26,106.70,99.09,106.75,98.94,106.83,98.80,106.88,98.80,106.95,98.84,107.00,98.88,106.90,98.94,106.80,98.94,106.70,98.84,106.67,98.72,106.53,98.58,106.35,98.54,106.22,98.55,106.15,98.58,106.22,98.58,106.30,98.55,106.28,98.55,106.12,98.58,105.92,98.56,105.92,98.51,105.97,98.46,105.90,98.46,105.72,98.49,105.83,98.42,106.10,98.34,106.25,98.28,106.15,98.29,106.05,98.28,106.03,98.25,106.00,98.22,106.15,98.21,106.38,98.15,106.62,98.10,106.83,98.03,106.97,97.99,107.20,97.94,107.33,97.92,107.20,97.91,106.95,97.92,106.60,97.92,106.47,97.92,106.42,97.95,106.47,97.96,106.53,97.97,106.85,97.96,107.15,97.92,107.12
RZ_3605715_12130,null,null,50,0,0,97.91,106.83,97.90,106.88,97.91,107.22,97.91,107.60,97.90,107.78,97.88,107.95,97.85,108.15,97.85,108.17,97.84,107.95,97.81,107.70,97.84,107.58,97.88,107.75,97.85,107.92,97.80,108.00,97.75,108.05,97.75,108.22,97.75,108.33,97.72,108.55,97.72,108.65,97.70,108.75,97.69,108.70,97.70,108.55,97.72,108.40,97.71,108.28,97.70,108.25,97.69,108.17,97.72,108.10,97.74,108.10,97.74,108.25,97.65,108.42,97.58,108.47,97.51,108.40,97.56,108.30,97.65,108.25,97.70,108.28,97.70,108.30,97.64,108.35,97.58,108.38,97.55,108.40,97.56,108.45,97.56,108.47,97.51,108.40,97.47,108.33,97.44,108.22,97.44,108.22,97.44,108.20,97.44,108.47,97.44,108.75,97.42,108.97,97.44,109.03
RZ_3605715_12131,null,null,51,0,0,97.46,109.08,97.50,109.00,97.51,108.85,97.49,108.67,97.46,108.58,97.45,108.50,97.44,108.42,97.42,108.42,97.44,108.40,97.45,108.38,97.46,108.40,97.46,108.45,97.49,108.70,97.51,108.88,97.55,109.05,97.55,109.00,97.56,108.95,97.56,108.90,97.56,108.67,97.58,108.45,97.58,108.33,97.59,108.47,97.59,108.67,97.59,108.80,97.58,108.85,97.59,108.88,97.60,108.88,97.61,108.95,97.59,109.03,97.56,109.15,97.55,109.22,97.45,109.22,97.36,109.05,97.28,108.90,97.29,108.80,97.30,108.78,97.35,108.72,97.44,108.78,97.51,108.83,97.53,108.90,97.51,108.88,97.51,108.88,97.54,108.85,97.51,108.88,97.47,108.88,97.47,108.83,97.51,108.80,97.50,108.85,97.42,108.92,97.36,109.03,97.36,109.03
RZ_3605715_12132,null,null,49,0,0,97.38,109.03,97.39,109.15,97.41,109.25,97.44,109.25,97.46,109.12,97.50,109.03,97.53,108.97,97.53,108.95,97.54,108.92,97.53,108.95,97.50,108.97,97.50,108.85,97.50,108.78,97.50,108.75,97.49,108.85,97.47,108.92,97.45,109.08,97.44,109.22,97.45,109.35,97.46,109.35,97.49,109.35,97.46,109.33,97.44,109.33,97.40,109.53,97.45,109.72,97.51,109.72,97.51,109.53,97.45,109.35,97.39,109.35,97.39,109.33,97.40,109.33,97.40,109.30,97.40,109.28,97.40,109.17,97.40,109.08,97.41,109.22,97.42,109.45,97.41,109.62,97.39,109.58,97.36,109.53,97.38,109.53,97.38,109.47,97.40,109.42,97.41,109.38,97.42,109.38,97.42,109.35,97.44,109.17,97.44,109.00,97.40,108.85
RZ_3605715_12133,null,null,50,0,2,97.36,108.83,97.31,108.85,97.31,108.88,97.31,108.90,97.31,108.90,97.31,108.90,97.33,108.90,97.34,108.90,97.30,108.95,97.28,109.03,97.22,109.12,97.20,109.20,97.30,109.20,97.41,109.33,97.55,109.45,97.59,109.60,97.62,109.62,97.62,109.45,97.54,109.25,97.45,109.05,97.34,109.05,97.31,109.03,97.38,109.20,97.45,109.40,97.51,109.55,97.49,109.53,97.46,109.55,97.40,109.62,97.34,109.75,97.29,109.83,97.30,109.95,97.39,109.97,97.46,109.83,97.49,109.65,97.42,109.67,97.36,109.88,97.35,110.12,97.35,110.15,97.35,109.95,97.33,109.72,97.29,109.47,97.24,109.65,97.22,109.83,97.21,110.00,97.22,109.90,97.30,109.83,97.39,109.72,97.45,109.72,97.44,109.75,97.44,109.72
RZ_3605715_12134,null,null,51,0,2,97.44,109.70,97.45,109.67,97.46,109.67,97.47,109.70,97.50,109.72,97.46,109.75,97.42,109.67,97.38,109.58,97.40,109.60,97.42,109.70,97.45,109.83,97.41,109.83,97.46,109.85,97.50,109.85,97.56,109.75,97.53,109.67,97.44,109.78,97.38,109.92,97.39,110.08,97.44,110.05,97.49,109.97,97.45,109.92,97.40,109.90,97.34,109.92,97.30,109.97,97.29,109.97,97.35,109.97,97.40,109.97,97.38,110.00,97.29,110.00,97.22,109.97,97.28,109.92,97.34,109.90,97.33,109.90,97.30,109.80,97.26,109.70,97.25,109.60,97.24,109.75,97.28,109.88,97.34,110.03,97.40,110.05,97.42,110.12,97.42,110.20,97.44,110.28,97.45,110.28,97.45,110.28,97.42,109.97,97.44,109.72,97.44,109.67,97.41,109.85,97.36,110.05
RZ_3605715_12135,null,null,49,0,2,97.30,110.05,97.28,110.03,97.26,110.00,97.26,110.03,97.25,110.00,97.22,110.00,97.24,109.95,97.28,109.95,97.34,110.10,97.35,110.28,97.40,110.15,97.42,109.85,97.46,109.53,97.42,109.53,97.38,109.53,97.35,109.45,97.38,109.38,97.41,109.20,97.42,109.10,97.36,109.08,97.28,109.25,97.20,109.60,97.21,109.85,97.25,109.85,97.31,109.67,97.36,109.55,97.40,109.58,97.38,109.62,97.36,109.62,97.35,109.75,97.34,109.92,97.36,110.15,97.39,110.25,97.42,110.30,97.38,110.38,97.31,110.45,97.22,110.60,97.20,110.65,97.16,110.60,97.15,110.50,97.15,110.28,97.16,110.22,97.22,110.15,97.33,110.20,97.42,110.08,97.46,109.97,97.45,109.85,97.42,109.80,97.44,109.78
RZ_3605715_12136,null,null,50,0,2,97.41,109.88,97.39,110.00,97.38,110.08,97.35,110.10,97.33,110.28,97.29,110.45,97.29,110.17,97.30,109.72,97.29,109.28,97.26,109.30,97.22,109.38,97.21,109.55,97.19,109.70,97.16,109.78,97.14,109.78,97.12,109.97,97.11,110.20,97.12,110.50,97.17,110.62,97.21,110.75,97.26,110.78,97.28,110.62,97.31,110.38,97.34,110.30,97.35,110.35,97.35,110.45,97.28,110.42,97.20,110.42,97.14,110.53,97.14,110.55,97.14,110.60,97.12,110.60,97.12,110.60,97.14,110.60,97.17,110.60,97.25,110.30,97.30,110.03,97.34,109.72,97.35,109.70,97.40,109.67,97.44,109.80,97.38,109.97,97.30,110.12,97.20,110.12,97.16,109.95,96.97,109.90,96.69,109.92,96.29,110.08,95.80,110.17,95.36,110.22
RZ_3605715_12137,null,null,50,0,2,94.74,110.30,94.11,110.38,93.39,110.45,92.61,110.55,91.70,110.80,90.79,111.15,89.94,111.47,89.26,111.65,88.58,111.88,87.88,112.08,87.29,112.30,86.70,112.72,86.19,113.15,85.55,113.58,85.09,113.78,84.71,113.92,84.30,114.08,83.89,114.10,83.51,114.20,83.36,114.30,82.96,113.97,82.67,113.60,82.40,113.12,82.19,113.00,81.95,112.95,81.70,113.08,81.61,113.47,81.54,113.80,81.53,114.05,81.46,114.00,81.40,114.15,81.35,114.30,81.30,114.45,81.24,114.40,81.19,114.35,81.19,114.35,81.20,114.30,81.19,114.25,81.19,114.15,81.11,113.97,81.04,113.83,80.97,113.67,80.99,113.62,80.99,113.58,80.99,113.45,80.97,113.35,81.03,113.33,81.06,113.42,81.06,113.50,81.04,113.42
RZ_3605715_12138,null,null,51,0,2,81.00,113.38,81.00,113.38,80.99,113.38,80.95,113.38,80.92,113.38,80.94,113.38,80.95,113.33,80.97,113.28,80.99,113.33,81.01,113.45,81.04,113.55,81.05,113.58,81.08,113.60,81.10,113.65,81.12,113.72,81.10,113.78,81.10,113.78,81.14,113.78,81.17,113.67,81.22,113.60,81.22,113.40,81.22,113.28,81.20,113.55,81.19,113.90,81.17,114.22,81.17,114.15,81.19,114.12,81.28,114.00,81.38,113.90,81.42,113.88,81.40,113.95,81.39,114.00,81.38,114.10,81.36,114.22,81.36,114.33,81.38,114.28,81.38,114.25,81.36,114.17,81.29,114.10,81.22,114.05,81.19,114.12,81.22,114.17,81.35,114.20,81.46,114.20,81.60,114.22,81.62,114.30,81.62,114.40,81.59,114.47,81.55,114.55,81.55,114.55,81.56,114.58
RZ_3605715_12139,null,null,50,0,2,81.55,114.67,81.58,114.80,81.61,114.78,81.64,114.65,81.64,114.53,81.60,114.60,81.58,114.67,81.58,114.50,81.60,114.22,81.61,113.92,81.61,113.85,81.64,113.88,81.65,113.95,81.66,114.12,81.65,114.17,81.62,114.17,81.62,113.92,81.61,113.72,81.59,113.58,81.56,113.60,81.55,113.62,81.56,113.72,81.65,113.85,81.74,113.97,81.85,113.83,81.86,113.62,81.86,113.67,81.86,113.92,81.85,114.15,81.83,114.15,81.80,113.88,81.78,113.60,81.76,113.38,81.72,113.45,81.69,113.58,81.65,113.67,81.62,113.80,81.64,113.90,81.66,113.97,81.69,114.00,81.70,113.88,81.72,113.70,81.79,113.45,81.83,113.35,81.85,113.25,81.83,113.28,81.79,113.40,81.79,113.40,81.79,113.38,81.81,113.50
RZ_3605715_12140,null,null,49,0,2,81.85,113.75,81.88,113.97,81.89,113.97,81.94,113.97,81.99,113.97,82.05,114.00,82.04,114.03,82.04,114.05,82.04,114.05,82.03,113.78,82.03,113.47,82.00,113.25,81.99,113.30,81.97,113.40,82.00,113.55,82.00,113.65,82.00,113.62,81.97,113.58,81.95,113.65,81.91,113.78,81.89,113.90,81.89,113.85,81.89,113.78,81.91,113.72,81.94,113.70,81.95,113.72,81.92,113.70,81.90,113.65,81.89,113.53,81.90,113.45,81.91,113.65,81.91,113.88,81.95,114.10,82.01,114.08,82.06,113.92,82.08,113.80,82.01,113.67,81.96,113.72,81.92,113.62,81.95,113.53,81.97,113.65,82.00,113.90,82.03,114.12,82.06,114.33,82.08,114.53,82.05,114.75,82.03,114.75,82.01,114.78,82.00,114.78
RZ_3605715_12141,null,null,50,0,2,81.99,114.75,81.99,114.70,82.00,114.60,82.01,114.55,82.06,114.50,82.08,114.58,82.08,114.62,82.05,114.53,82.04,114.40,82.04,114.42,82.04,114.53,82.01,114.58,82.00,114.47,81.99,114.47,82.00,114.53,82.01,114.58,82.01,114.58,82.01,114.50,82.01,114.45,82.03,114.38,82.05,114.42,82.08,114.60,82.09,114.72,82.10,114.80,82.10,114.78,82.10,114.78,82.11,114.75,82.11,114.65,82.11,114.55,82.11,114.50,82.10,114.33,82.08,114.17,82.06,114.22,82.05,114.58,82.04,114.95,82.01,115.17,82.01,115.25,82.01,115.33,82.01,115.28,81.99,115.20,81.96,115.12,81.95,114.97,81.96,114.85,81.99,114.72,82.00,114.70,82.01,114.78,82.01,115.17,82.04,115.53,82.05,115.85,82.08,115.85
RZ_3605715_12142,null,null,51,0,2,82.05,115.83,82.04,115.67,82.03,115.53,82.03,115.42,82.09,115.53,82.16,115.62,82.22,115.67,82.20,115.58,82.20,115.45,82.20,115.30,82.21,115.30,82.21,115.40,82.20,115.50,82.15,115.62,82.09,115.65,82.03,115.65,81.99,115.62,81.95,115.62,81.95,115.60,82.00,115.60,82.04,115.62,82.05,115.67,82.05,115.72,82.06,115.78,82.06,115.78,82.06,115.78,82.05,115.80,82.04,115.70,82.06,115.60,82.09,115.55,82.16,115.60,82.22,115.62,82.19,115.53,82.10,115.45,82.03,115.35,82.04,115.38,82.05,115.42,82.04,115.50,82.01,115.65,82.00,115.75,82.00,115.80,82.01,115.83,82.09,115.85,82.15,116.03,82.21,116.20,82.21,116.15,82.20,115.95,82.20,115.75,82.17,115.75,82.09,115.75,82.00,115.75
RZ_3605715_12143,null,null,50,0,2,82.01,115.72,82.12,115.72,82.22,115.85,82.25,116.00,82.26,116.08,82.28,115.78,82.28,115.47,82.28,115.35,82.29,115.55,82.31,115.75,82.34,115.83,82.25,115.83,82.15,115.83,82.06,115.85,82.10,115.92,82.16,116.05,82.21,116.12,82.25,116.05,82.26,115.88,82.26,115.80,82.26,115.85,82.26,115.88,82.22,115.85,82.19,115.83,82.15,115.83,82.11,115.80,82.09,115.70,82.04,115.60,82.04,115.65,82.04,115.90,82.08,116.17,82.12,116.22,82.16,116.05,82.17,115.85,82.19,115.80,82.19,115.90,82.16,115.95,82.16,115.95,82.16,115.90,82.15,115.90,82.15,116.17,82.11,116.45,82.06,116.45,82.00,116.17,82.03,115.92,82.05,115.95,82.08,115.95,82.09,115.92,82.15,115.90,82.20,115.97
RZ_3605715_12144,null,null,50,0,7,82.20,116.10,82.17,116.22,82.14,116.25,82.16,116.25,82.20,116.12,82.24,116.05,82.29,115.97,82.31,116.10,82.29,116.22,82.22,116.35,82.25,116.40,82.31,116.53,82.26,116.60,82.15,116.65,82.09,116.60,82.12,116.58,82.16,116.58,82.12,116.60,82.09,116.60,82.08,116.45,82.10,116.33,82.12,116.33,82.14,116.47,82.14,116.72,82.16,116.85,82.19,116.75,82.19,116.55,82.20,116.38,82.19,116.42,82.19,116.45,82.19,116.50,82.20,116.67,82.20,116.85,82.19,116.90,82.19,116.83,82.17,116.75,82.19,116.72,82.20,116.65,82.21,116.58,82.20,116.55,82.19,116.62,82.20,116.70,82.21,116.72,82.17,116.65,82.12,116.58,82.08,116.45,82.06,116.40,82.06,116.65,82.05,116.95,82.06,117.22
RZ_3605715_12145,null,null,50,0,7,82.06,117.20,82.08,117.10,82.08,117.03,82.09,116.95,82.10,116.95,82.11,116.85,82.12,116.78,82.12,117.00,82.12,117.28,82.12,117.55,82.10,117.55,82.05,117.60,82.06,117.65,82.12,117.70,82.16,117.70,82.14,117.55,82.11,117.38,82.11,117.20,82.10,117.20,82.09,117.17,82.09,117.17,82.06,117.10,82.04,117.05,81.99,117.08,81.96,117.17,81.96,117.15,81.99,117.05,82.01,116.80,82.04,116.67,82.05,116.55,82.06,116.47,82.08,116.42,82.05,116.47,82.01,116.75,81.99,117.10,81.96,117.35,81.94,117.42,81.95,117.30,82.04,117.15,82.12,117.00,82.16,117.00,82.16,117.12,82.16,117.40,82.16,117.65,82.16,117.50,82.17,117.20,82.17,117.05,82.14,117.28,82.12,117.58,82.10,117.90
RZ_3605715_12146,null,null,51,0,7,82.09,118.12,82.08,118.05,82.06,117.83,82.04,117.62,82.00,117.80,81.97,118.00,81.97,118.05,81.99,117.92,82.00,117.83,81.95,117.97,81.90,118.10,81.89,118.12,81.90,118.12,81.92,118.10,81.95,118.12,81.99,118.08,82.03,118.05,82.03,118.05,82.04,118.05,82.01,117.95,81.99,117.85,81.99,117.92,82.04,118.20,82.06,118.60,82.06,118.83,82.08,118.80,82.10,118.53,82.11,118.17,82.08,118.05,82.04,118.05,82.05,118.03,82.05,117.90,82.05,117.95,82.00,118.12,81.95,118.22,81.90,118.28,81.90,118.28,81.88,118.28,81.88,118.15,81.92,118.03,82.00,117.95,82.04,118.12,81.99,118.35,81.95,118.53,81.94,118.40,81.95,118.30,81.95,118.38,81.95,118.53,81.97,118.62,82.01,118.60,82.05,118.58
RZ_3605715_12147,null,null,50,0,7,82.06,118.58,82.05,118.55,82.03,118.47,82.03,118.42,82.03,118.42,82.03,118.45,82.01,118.45,81.92,118.45,81.85,118.42,81.83,118.40,81.88,118.35,81.88,118.30,81.84,118.28,81.75,118.53,81.72,118.80,81.75,119.08,81.81,119.05,81.88,118.90,81.89,118.78,81.89,118.83,81.89,119.00,81.90,119.10,81.91,119.03,81.92,118.95,81.92,119.08,81.92,119.20,81.88,119.17,81.84,118.97,81.80,118.80,81.92,118.88,82.05,118.97,82.14,119.15,82.08,119.20,82.05,119.25,82.04,119.25,82.08,119.30,82.09,119.35,82.06,119.40,81.97,119.40,81.89,119.40,81.85,119.30,81.86,119.20,81.89,119.10,81.88,119.08,81.88,119.08,81.89,118.85,81.89,118.65,81.88,118.60,81.88,118.78,81.88,118.88
RZ_3605715_12148,null,null,49,0,7,81.88,118.83,81.89,118.75,81.91,118.72,81.95,118.72,81.96,118.67,81.95,118.70,81.92,118.70,81.89,118.72,81.88,118.70,81.90,118.70,81.92,118.72,81.95,118.90,81.99,119.05,82.04,118.80,82.12,118.40,82.15,118.08,82.14,118.62,81.99,119.15,81.86,119.22,81.78,118.88,81.80,118.70,81.81,118.85,81.83,118.72,81.84,118.42,81.92,118.05,81.99,117.97,81.97,118.25,81.90,118.62,81.83,119.03,81.84,119.08,81.85,119.00,81.85,118.88,81.86,118.75,81.86,118.78,81.89,118.75,81.92,118.70,81.95,118.75,81.95,118.92,81.95,119.10,81.96,119.10,81.97,119.00,81.97,118.90,81.96,118.85,81.92,118.85,81.89,118.80,81.85,118.78,81.81,118.70,81.76,118.67,81.72,118.78
RZ_3605715_12149,null,null,50,0,7,81.74,118.90,81.81,119.15,81.89,119.22,81.89,119.28,81.86,119.17,81.85,119.15,81.86,119.15,81.90,119.15,81.92,119.10,81.90,119.05,81.85,118.97,81.79,118.95,81.78,118.97,81.75,119.05,81.74,119.12,81.75,119.15,81.80,119.25,81.86,119.40,81.89,119.50,81.92,119.58,81.95,119.53,81.95,119.45,81.95,119.45,81.94,119.50,81.96,119.55,82.00,119.55,82.01,119.53,81.95,119.42,81.86,119.33,81.81,119.15,81.85,119.08,81.90,118.92,81.92,118.88,81.92,119.20,81.92,119.60,81.94,119.83,81.97,119.67,82.01,119.58,82.01,119.62,81.95,119.70,81.89,119.78,81.83,119.80,81.84,119.80,81.89,119.75,81.95,119.72,82.00,119.75,82.01,119.78,82.03,119.75,82.01,119.80,81.97,119.85
RZ_3605715_12150,null,null,50,0,7,81.92,119.92,81.92,119.90,81.90,119.85,81.86,119.85,81.81,119.90,81.83,120.00,81.86,120.08,81.91,120.12,81.94,120.08,81.95,120.03,81.96,120.15,81.96,120.33,81.91,120.50,81.89,120.42,81.85,120.33,81.84,120.42,81.84,120.62,81.85,120.88,81.90,120.92,81.92,120.95,81.91,120.90,81.85,120.90,81.80,121.00,81.81,121.15,81.84,121.05,81.88,120.92,81.90,120.80,81.92,120.83,81.94,120.83,81.95,120.75,81.97,120.70,81.99,120.67,81.97,120.78,81.96,120.88,81.96,120.78,81.97,120.58,81.99,120.60,81.97,120.83,81.92,121.08,81.92,121.12,81.96,121.17,82.04,121.10,82.06,121.00,82.04,121.05,82.01,121.17,82.01,121.35,82.03,121.38,82.03,121.35,82.03,121.25,82.03,121.15
RZ_3605715_12151,null,null,51,0,7,82.04,121.15,82.04,121.10,82.05,121.05,82.06,121.00,82.03,121.00,81.96,121.05,81.90,121.12,81.95,121.17,82.01,121.12,82.08,121.10,82.06,121.15,82.06,121.30,82.06,121.45,82.08,121.50,82.10,121.53,82.01,121.50,81.92,121.40,81.85,121.33,81.86,121.30,81.90,121.30,81.92,121.33,81.94,121.28,81.96,121.22,82.00,121.15,82.03,121.22,82.03,121.28,82.03,121.28,82.01,121.17,82.01,121.20,82.00,121.28,81.92,121.33,81.86,121.33,81.84,121.30,81.86,121.30,81.86,121.30,81.83,121.35,81.84,121.40,81.88,121.45,81.92,121.42,81.92,121.40,81.91,121.55,81.89,121.72,81.88,121.70,81.86,121.47,81.85,121.35,81.85,121.50,81.84,121.67,81.84,121.75,81.83,121.85,81.83,121.95,81.81,122.08
RZ_3605715_12152,null,null,50,0,2,81.81,122.17,81.80,122.20,81.80,122.20,81.80,122.17,81.84,122.15,81.88,122.12,81.86,122.10,81.88,122.08,81.90,122.03,81.89,122.00,81.85,121.97,81.88,122.00,81.92,122.05,81.96,122.12,81.95,122.17,81.94,122.17,81.89,122.22,81.84,122.30,81.80,122.35,81.80,122.30,81.81,122.30,81.84,122.38,81.86,122.47,81.88,122.58,81.81,122.62,81.74,122.65,81.70,122.62,81.71,122.60,81.74,122.67,81.75,122.75,81.72,122.88,81.69,122.92,81.65,122.92,81.60,122.90,81.55,122.90,81.51,122.92,81.54,122.95,81.70,122.85,81.85,122.80,81.97,122.75,81.94,122.83,81.88,122.88,81.81,123.05,81.76,123.20,81.74,123.35,81.72,123.38,81.72,123.38,81.72,123.38,81.72,123.38,81.74,123.35
RZ_3605715_12153,null,null,50,0,2,81.75,123.28,81.75,123.20,81.75,123.15,81.78,123.17,81.81,123.20,81.86,123.22,81.89,123.25,81.84,123.25,81.75,123.20,81.67,123.30,81.67,123.53,81.67,123.72,81.64,123.80,81.61,123.80,81.58,123.83,81.62,123.88,81.67,123.92,81.67,123.90,81.62,123.85,81.59,123.78,81.59,123.97,81.59,124.20,81.58,124.47,81.58,124.47,81.56,124.30,81.54,124.08,81.53,123.80,81.53,123.70,81.49,123.58,81.46,123.55,81.45,123.60,81.47,123.65,81.53,123.67,81.58,123.72,81.62,123.85,81.67,123.95,81.69,124.03,81.66,124.05,81.61,123.95,81.58,123.88,81.51,123.88,81.45,124.05,81.50,124.30,81.61,124.42,81.74,124.47,81.74,124.40,81.74,124.35,81.72,124.38,81.69,124.42,81.66,124.40
RZ_3605715_12154,null,null,50,0,2,81.62,124.38,81.61,124.33,81.60,124.53,81.59,124.67,81.60,124.50,81.65,124.03,81.72,123.58,81.79,123.45,81.78,123.42,81.74,123.45,81.70,123.47,81.69,123.47,81.66,123.65,81.64,123.85,81.64,124.05,81.69,124.00,81.74,123.95,81.78,123.90,81.74,123.95,81.69,124.03,81.62,124.22,81.61,124.38,81.64,124.38,81.61,124.22,81.58,124.05,81.51,124.03,81.50,124.08,81.55,124.12,81.58,124.12,81.60,124.10,81.58,124.15,81.56,124.22,81.55,124.30,81.56,124.30,81.62,124.33,81.66,124.35,81.67,124.42,81.61,124.47,81.58,124.53,81.56,124.58,81.56,124.60,81.58,124.60,81.65,124.55,81.74,124.50,81.75,124.38,81.69,124.30,81.62,124.22,81.61,124.30,81.56,124.35,81.50,124.40
RZ_3605715_12155,null,null,50,0,2,81.46,124.47,81.49,124.53,81.51,124.55,81.53,124.53,81.56,124.47,81.60,124.38,81.65,124.25,81.66,124.33,81.66,124.50,81.66,124.62,81.65,124.58,81.65,124.53,81.61,124.60,81.58,124.67,81.54,124.80,81.59,124.88,81.62,124.95,81.61,124.95,81.58,124.65,81.53,124.35,81.54,124.17,81.56,124.22,81.59,124.33,81.64,124.30,81.67,124.25,81.65,124.17,81.60,124.15,81.54,124.22,81.54,124.28,81.55,124.28,81.56,124.25,81.58,124.33,81.58,124.35,81.58,124.40,81.61,124.30,81.67,124.25,81.76,124.05,81.76,123.90,81.70,123.78,81.64,123.85,81.60,123.92,81.60,123.95,81.60,124.10,81.59,124.40,81.58,124.67,81.56,124.75,81.59,124.70,81.60,124.62,81.61,124.58,81.62,124.45
RZ_3605715_12156,null,null,51,0,2,81.56,124.33,81.53,124.20,81.47,124.22,81.47,124.47,81.47,124.72,81.55,124.90,81.69,124.83,81.85,124.78,82.12,124.80,82.53,124.80,82.96,124.85,83.49,124.90,84.06,124.92,84.96,124.70,85.76,124.50,86.85,124.22,87.89,124.05,89.05,123.78,90.08,123.55,91.10,123.03,92.03,122.55,92.85,121.95,93.60,121.62,94.33,120.90,94.99,120.28,95.49,119.70,95.79,119.20,96.08,118.53,96.28,117.92,96.47,117.25,96.70,116.88,96.90,116.47,97.09,116.47,97.14,116.50,97.20,116.33,97.24,115.97,97.22,115.55,97.16,115.33,97.03,115.22,96.84,115.20,96.61,115.22,96.45,115.25,96.31,115.12,96.14,114.92,95.95,114.67,95.80,114.60,95.64,114.62,95.54,114.72,95.42,114.78,95.41,114.70,95.41,114.62
RZ_3605715_12157,null,null,49,0,2,95.41,114.60,95.42,114.42,95.42,114.22,95.40,114.25,95.38,114.47,95.38,114.47,95.29,114.30,95.19,114.12,95.04,114.17,94.92,114.22,94.83,114.08,94.74,113.92,94.75,113.88,94.76,114.00,94.80,114.10,94.76,114.38,94.74,114.67,94.72,115.00,94.62,115.05,94.51,114.92,94.40,114.67,94.41,114.42,94.41,114.35,94.42,114.40,94.42,114.42,94.41,114.55,94.38,114.70,94.33,114.83,94.30,114.83,94.28,114.83,94.26,114.85,94.21,114.90,94.17,114.78,94.15,114.62,94.16,114.55,94.17,114.72,94.17,114.88,94.06,115.00,93.95,115.03,93.84,115.08,93.81,115.08,93.83,115.03,93.84,114.97,93.85,115.10,93.83,115.33,93.78,115.55,93.74,115.70,93.72,115.75,93.80,115.45
RZ_3605715_12158,null,null,50,0,2,93.89,115.10,93.85,114.70,93.72,114.65,93.56,115.22,93.54,115.83,93.50,116.10,93.49,115.75,93.47,115.42,93.46,115.40,93.44,115.45,93.44,115.50,93.45,115.58,93.47,115.60,93.53,115.62,93.56,115.75,93.60,115.88,93.59,116.00,93.55,115.97,93.51,115.97,93.50,115.92,93.50,115.90,93.50,115.85,93.49,115.85,93.51,115.83,93.53,115.90,93.53,115.95,93.50,115.95,93.47,115.95,93.40,116.08,93.31,116.20,93.22,116.22,93.24,116.00,93.26,115.78,93.29,115.62,93.30,115.65,93.30,115.78,93.31,115.88,93.33,115.97,93.35,115.97,93.35,116.03,93.35,116.05,93.35,116.05,93.35,115.97,93.34,115.88,93.31,115.85,93.19,115.75,93.08,115.67,92.97,115.97,92.96,116.33,92.96,116.65
RZ_3605715_12159,null,null,50,0,2,92.96,116.62,92.96,116.58,92.96,116.50,92.94,116.50,92.91,116.55,92.89,116.47,92.90,116.22,92.91,116.00,92.94,115.92,92.92,115.78,92.91,115.58,92.91,115.53,92.92,115.65,92.96,115.75,93.00,115.72,93.03,115.85,93.01,115.97,93.00,116.10,93.01,116.08,92.97,116.17,92.92,116.28,92.86,116.38,92.84,116.40,92.83,116.12,92.83,115.85,92.84,115.80,92.85,116.08,92.85,116.35,92.85,116.30,92.85,116.20,92.84,116.10,92.83,116.03,92.80,116.05,92.80,116.08,92.79,116.20,92.78,116.05,92.78,115.90,92.83,115.72,92.85,115.67,92.85,115.58,92.83,115.53,92.86,115.55,92.91,115.58,92.86,115.60,92.75,115.60,92.62,115.50,92.60,115.42,92.60,115.33,92.61,115.30,92.65,115.15
RZ_3605715_12160,null,null,50,0,2,92.67,115.03,92.70,114.90,92.66,115.28,92.64,115.67,92.66,116.03,92.72,115.97,92.78,115.92,92.78,115.85,92.78,115.75,92.81,115.67,92.83,115.67,92.84,115.70,92.78,115.53,92.71,115.35,92.69,115.15,92.74,115.12,92.78,115.30,92.79,115.45,92.78,115.60,92.78,115.22,92.79,114.88,92.79,114.83,92.78,115.03,92.78,115.22,92.78,115.20,92.75,115.40,92.71,115.62,92.69,115.78,92.69,115.83,92.70,115.85,92.70,115.95,92.70,116.12,92.69,116.40,92.71,116.55,92.74,116.55,92.69,116.47,92.60,116.40,92.56,116.35,92.62,116.17,92.69,115.97,92.65,115.80,92.58,116.00,92.51,116.25,92.53,116.47,92.55,116.42,92.59,116.35,92.59,116.25,92.59,116.17,92.60,116.15,92.61,116.10
RZ_3605715_12161,null,null,51,0,2,92.59,116.08,92.56,115.95,92.58,115.85,92.62,115.92,92.53,116.17,92.39,116.42,92.20,116.47,92.14,116.50,92.16,116.50,92.28,116.53,92.41,116.55,92.46,116.58,92.50,116.83,92.49,117.10,92.33,117.28,92.19,117.05,92.10,116.85,92.19,116.65,92.28,116.50,92.26,116.33,92.20,116.45,92.17,116.62,92.20,116.75,92.24,116.67,92.24,116.58,92.26,116.42,92.29,116.33,92.33,116.28,92.34,116.25,92.25,116.28,92.15,116.35,92.05,116.40,92.04,116.45,92.03,116.35,92.03,116.25,92.01,116.15,92.01,116.15,92.00,116.15,92.00,116.15,92.00,116.17,92.04,116.33,92.08,116.45,92.11,116.72,92.15,116.83,92.19,116.80,92.25,116.50,92.26,116.17,92.29,116.00,92.29,115.97,92.31,116.08,92.34,116.28
RZ_3605715_12162,null,null,50,0,6,92.34,116.50,92.33,116.58,92.28,116.58,92.22,116.60,92.15,116.60,92.09,116.60,92.04,116.53,92.01,116.42,91.99,116.38,91.95,116.45,91.99,116.40,92.08,116.03,92.16,115.78,92.17,115.83,92.15,116.20,92.14,116.42,92.12,116.40,92.11,116.35,92.08,116.35,92.04,116.40,92.00,116.42,92.01,116.40,91.96,116.45,91.90,116.55,91.79,116.65,91.71,116.65,91.66,116.78,91.67,116.88,91.78,117.00,91.86,117.00,91.99,116.92,92.05,116.85,92.14,116.28,92.19,115.78,92.19,115.28,92.20,115.33,92.22,115.50,92.15,115.92,92.03,116.47,91.92,116.88,91.94,116.92,91.91,116.85,91.85,116.78,91.76,116.75,91.85,116.72,91.99,116.75,92.03,116.47,91.94,116.17,91.79,115.83,91.74,115.78
RZ_3605715_12163,null,null,50,0,3,91.74,115.60,91.84,115.50,91.96,115.47,92.08,115.62,92.14,115.85,92.14,116.00,92.10,116.00,92.08,115.78,92.08,115.58,92.09,115.45,92.11,115.42,92.15,115.45,92.10,115.50,91.99,115.75,91.88,115.97,91.84,116.15,91.84,116.15,91.92,116.15,92.00,116.12,92.00,116.12,91.94,116.12,91.95,116.10,92.04,116.10,92.12,116.12,92.12,116.10,92.12,115.88,92.10,115.70,92.08,115.60,92.04,115.65,91.97,115.72,91.90,115.97,91.86,116.17,91.89,116.33,91.91,116.25,91.90,116.17,91.91,116.08,91.94,116.03,91.96,116.00,91.96,115.85,91.96,115.72,91.91,115.65,91.86,115.75,91.80,116.03,91.78,116.25,91.79,116.42,91.84,116.42,91.88,116.42,91.91,116.42,91.91,116.30,91.92,116.08
RZ_3605715_12164,null,null,50,0,3,91.90,115.83,91.89,115.58,91.86,115.45,91.90,115.45,91.91,115.65,91.92,115.80,91.91,115.85,91.91,115.80,91.90,115.83,91.89,115.83,91.89,115.80,91.91,116.00,91.91,116.25,91.85,116.45,91.80,116.38,91.81,116.45,91.86,116.55,91.90,116.50,91.89,116.17,91.86,115.85,91.85,115.75,91.85,115.75,91.83,115.78,91.78,115.58,91.74,115.40,91.72,115.55,91.74,115.88,91.79,116.25,91.81,116.30,91.84,116.42,91.80,116.53,91.78,116.65,91.76,116.78,91.76,116.88,91.76,116.90,91.76,116.80,91.74,116.67,91.70,116.58,91.80,116.55,91.94,116.53,92.00,116.45,91.94,116.33,91.90,116.20,91.97,116.10,92.04,116.05,92.04,116.03,91.97,116.03,91.90,116.00,91.83,115.95,91.78,115.88
RZ_3605715_12165,null,null,50,0,3,91.75,115.83,91.79,115.80,91.81,115.75,91.83,115.72,91.81,115.67,91.80,115.65,91.79,115.67,91.74,115.83,91.67,116.05,91.74,116.33,91.85,116.55,91.99,116.67,92.00,116.67,92.01,116.60,92.01,116.45,91.91,116.42,91.81,116.47,91.79,116.58,91.85,116.50,91.91,116.40,91.85,116.33,91.80,116.28,91.76,116.22,91.80,116.17,91.83,116.12,91.86,116.05,91.86,116.25,91.83,116.45,91.79,116.67,91.75,116.80,91.74,117.08,91.67,117.35,91.64,117.33,91.67,117.10,91.74,116.83,91.85,116.75,91.88,116.88,91.94,117.05,91.96,117.10,91.97,117.08,91.92,117.03,91.85,117.05,91.80,116.97,91.80,116.92,91.83,116.83,91.78,116.83,91.69,116.83,91.60,116.75,91.54,116.70,91.47,116.67
RZ_3605715_12166,null,null,50,0,3,91.42,116.75,91.41,117.00,91.41,117.17,91.38,117.33,91.35,117.30,91.35,117.30,91.45,117.30,91.54,117.35,91.61,117.40,91.64,117.35,91.55,117.22,91.45,117.00,91.36,116.88,91.36,117.10,91.35,117.40,91.33,117.50,91.31,117.30,91.31,117.12,91.29,117.15,91.26,117.17,91.28,117.30,91.29,117.45,91.31,117.60,91.30,117.58,91.30,117.55,91.29,117.65,91.28,117.75,91.28,117.85,91.30,117.83,91.35,117.80,91.40,117.78,91.35,117.85,91.29,117.97,91.20,118.10,91.17,118.15,91.15,118.12,91.14,118.12,91.15,117.90,91.19,117.67,91.22,117.67,91.25,117.88,91.19,118.10,91.14,118.08,91.10,118.05,91.09,118.03,91.15,118.03,91.21,118.03,91.26,118.05,91.26,117.95,91.26,117.85
RZ_3605715_12167,null,null,51,0,3,91.26,117.80,91.26,117.85,91.28,117.67,91.29,117.47,91.29,117.55,91.29,117.85,91.29,118.15,91.30,118.20,91.31,118.22,91.30,118.47,91.29,118.70,91.24,118.58,91.16,118.22,91.08,117.85,91.04,117.80,91.08,118.00,91.10,118.25,91.10,118.47,91.09,118.60,91.08,118.70,91.08,118.78,91.08,118.72,91.10,118.72,91.11,118.72,91.11,118.83,91.04,118.95,90.97,119.08,90.91,119.08,90.92,119.08,90.95,118.95,90.97,118.83,90.99,118.70,91.01,118.60,91.03,118.53,91.04,118.35,91.04,118.20,91.03,118.05,91.01,118.10,90.99,118.28,90.97,118.47,90.97,118.80,91.00,119.10,91.01,119.28,91.04,119.22,91.04,119.08,91.05,118.85,91.05,118.62,91.08,118.38,91.12,118.30,91.16,118.25,91.06,118.30
RZ_3605715_12168,null,null,50,0,3,90.95,118.38,90.85,118.47,90.86,118.55,90.86,118.58,90.86,118.58,90.85,118.55,90.83,118.75,90.80,119.03,90.80,119.30,90.80,119.38,90.81,119.33,90.81,119.25,90.83,119.17,90.85,119.10,90.89,118.97,90.90,118.92,90.91,118.88,90.92,118.70,90.88,118.55,90.80,118.62,90.71,118.90,90.69,119.20,90.74,119.00,90.80,118.80,90.85,118.92,90.84,119.28,90.78,119.38,90.71,119.10,90.66,118.80,90.67,118.78,90.69,118.78,90.66,118.85,90.64,119.00,90.62,119.15,90.64,119.30,90.65,119.38,90.64,119.28,90.67,119.08,90.72,118.95,90.70,119.05,90.62,119.20,90.56,119.30,90.55,119.35,90.58,119.35,90.60,119.35,90.65,119.40,90.67,119.28,90.60,119.12,90.50,119.15,90.47,119.35
RZ_3605715_12169,null,null,49,0,3,90.56,119.55,90.65,119.60,90.61,119.60,90.56,119.58,90.53,119.53,90.53,119.47,90.50,119.38,90.44,119.38,90.40,119.42,90.38,119.58,90.39,119.58,90.46,119.58,90.55,119.28,90.62,118.97,90.59,119.12,90.53,119.55,90.49,119.95,90.47,119.90,90.49,119.80,90.51,119.72,90.51,119.90,90.46,120.15,90.35,120.42,90.25,120.45,90.21,120.35,90.20,120.05,90.21,119.78,90.22,119.65,90.24,119.62,90.20,119.80,90.17,119.95,90.19,120.10,90.24,119.97,90.29,119.88,90.30,119.72,90.28,119.67,90.21,119.67,90.14,119.72,90.08,119.80,90.08,119.83,90.11,119.85,90.15,119.85,90.19,119.78,90.17,119.67,90.16,119.58,90.14,119.53,90.10,119.58,90.05,119.65,89.99,119.92
RZ_3605715_12170,null,null,50,0,3,89.99,120.12,90.00,120.30,90.01,120.30,90.01,120.15,90.04,120.10,90.08,120.08,90.12,119.92,90.17,119.70,90.21,119.50,90.19,119.50,90.14,119.78,90.06,120.03,90.04,120.30,90.03,120.33,90.04,119.97,90.06,119.62,90.05,119.25,90.04,119.25,90.04,119.28,90.04,119.35,90.01,119.38,90.00,119.38,90.00,119.35,89.97,119.50,89.95,119.67,89.91,119.83,89.91,119.60,89.92,119.38,89.95,119.28,89.95,119.47,89.95,119.67,89.91,119.72,89.89,119.90,89.86,120.12,89.84,120.33,89.84,120.47,89.79,120.62,89.76,120.78,89.74,120.72,89.75,120.58,89.64,120.42,89.54,120.38,89.51,120.40,89.60,120.42,89.66,120.42,89.64,120.40,89.58,120.38,89.55,120.45,89.51,120.55,89.50,120.58
RZ_3605715_12171,null,null,50,0,3,89.49,120.45,89.49,120.25,89.49,120.12,89.42,120.10,89.36,120.15,89.41,120.17,89.54,120.15,89.65,120.10,89.64,120.12,89.60,120.17,89.56,120.10,89.53,120.03,89.50,119.95,89.51,120.08,89.51,120.45,89.54,120.75,89.54,121.03,89.60,121.05,89.66,120.88,89.71,120.67,89.67,120.47,89.65,120.47,89.65,120.47,89.50,120.47,89.31,120.70,89.14,120.95,89.16,121.15,89.22,121.15,89.28,121.25,89.30,121.35,89.30,121.47,89.28,121.47,89.26,121.40,89.21,121.22,89.17,120.85,89.14,120.53,89.12,120.58,89.12,120.85,89.12,120.90,89.14,120.67,89.16,120.65,89.10,120.85,89.03,121.12,88.92,121.22,88.88,121.30,88.84,121.28,88.86,121.25,88.91,121.25,88.96,121.25,89.01,121.20
RZ_3605715_12172,null,null,51,0,3,89.03,121.15,89.01,121.10,89.04,121.33,89.08,121.53,89.10,121.62,89.09,121.40,89.08,121.17,89.08,121.10,89.04,121.12,88.97,121.15,88.91,121.38,88.91,121.50,88.84,121.53,88.78,121.33,88.78,121.22,88.84,121.22,88.89,121.22,88.85,121.25,88.80,121.30,88.78,121.33,88.75,121.35,88.75,121.38,88.72,121.38,88.70,121.40,88.67,121.45,88.66,121.50,88.67,121.47,88.69,121.42,88.71,121.40,88.69,121.42,88.66,121.45,88.65,121.47,88.64,121.47,88.64,121.55,88.62,121.60,88.62,121.72,88.62,121.83,88.64,121.75,88.61,121.62,88.56,121.67,88.51,121.90,88.50,122.12,88.50,121.97,88.51,121.70,88.54,121.45,88.55,121.65,88.56,121.95,88.54,122.38,88.55,122.47,88.56,122.50,88.59,122.38
RZ_3605715_12173,null,null,50,0,3,88.60,122.25,88.58,122.22,88.56,122.25,88.55,122.28,88.58,122.22,88.59,122.15,88.50,122.10,88.40,122.25,88.35,122.42,88.41,122.28,88.45,121.95,88.44,121.90,88.39,122.17,88.33,122.42,88.22,122.40,88.14,122.55,88.03,122.62,87.99,122.70,87.97,122.58,88.04,122.58,88.10,122.42,88.12,122.30,88.06,122.35,88.03,122.60,88.01,122.83,88.10,122.85,88.16,122.78,88.19,122.65,88.17,122.55,88.17,122.55,88.12,122.62,88.06,123.03,88.01,123.33,88.01,123.62,87.97,123.60,87.92,123.65,87.88,123.75,87.90,123.80,87.92,123.65,87.95,123.50,87.95,123.45,87.92,123.50,87.96,123.62,88.00,123.70,88.06,123.70,88.10,123.25,88.10,122.80,88.04,122.62,87.96,122.80,87.91,123.00
RZ_3605715_12174,null,null,50,0,3,87.91,122.92,87.91,122.95,87.90,122.97,87.89,123.00,87.88,123.00,87.89,123.00,87.90,123.05,87.80,123.10,87.69,123.17,87.55,123.25,87.53,123.30,87.62,123.33,87.72,123.17,87.83,123.03,87.81,123.00,87.81,123.10,87.83,123.17,87.76,123.17,87.60,123.42,87.44,123.70,87.36,124.00,87.38,124.03,87.46,123.97,87.53,123.90,87.59,123.83,87.58,123.83,87.56,123.80,87.55,123.78,87.55,123.78,87.54,123.62,87.53,123.53,87.49,123.50,87.46,123.70,87.45,123.83,87.45,123.90,87.46,123.90,87.46,123.90,87.46,123.92,87.41,123.92,87.39,123.90,87.36,123.88,87.36,123.83,87.36,124.00,87.35,124.17,87.35,124.25,87.29,123.92,87.22,123.60,87.19,123.50,87.17,123.60,87.16,123.62
RZ_3605715_12175,null,null,50,0,3,87.15,123.55,87.15,123.42,87.15,123.38,87.12,123.80,87.10,124.25,87.01,124.88,86.95,125.03,86.99,125.15,87.04,125.15,87.08,124.85,87.00,124.53,86.96,124.25,86.94,124.22,86.90,124.20,86.96,124.33,87.03,124.45,87.04,124.60,87.00,124.53,86.94,124.42,86.94,124.25,86.94,124.15,86.96,123.85,86.95,123.67,86.92,123.55,86.89,123.67,86.84,123.88,86.79,124.08,86.79,124.33,86.85,124.58,86.91,124.78,86.96,124.65,86.99,124.45,86.92,124.35,86.84,124.40,86.75,124.45,86.74,124.78,86.75,125.15,86.75,125.47,86.79,125.38,86.80,125.17,86.78,125.03,86.75,124.95,86.72,124.97,86.74,124.97,86.76,124.95,86.79,124.97,86.81,125.03,86.84,124.95,86.88,124.83,86.86,124.92
RZ_3605715_12176,null,null,50,0,3,86.71,125.20,86.56,125.53,86.46,125.65,86.44,125.70,86.44,125.55,86.44,125.42,86.44,125.58,86.46,125.90,86.51,126.17,86.58,126.12,86.49,126.05,86.38,126.03,86.28,126.00,86.31,126.00,86.35,125.92,86.36,125.88,86.36,126.03,86.29,126.20,86.22,126.45,86.14,126.53,86.12,126.22,86.21,125.88,86.29,125.75,86.35,125.92,86.30,126.00,86.26,125.83,86.25,125.75,86.25,125.72,86.24,125.70,86.22,125.70,86.20,125.88,86.20,126.08,86.15,126.05,86.11,125.83,86.08,125.88,86.08,126.12,86.08,126.28,86.08,126.17,86.10,126.10,86.15,126.10,86.20,126.12,86.20,126.12,86.14,126.05,86.09,125.90,86.06,125.75,86.06,125.78,86.08,126.00,86.10,126.22,86.14,126.30,86.14,126.25
RZ_3605715_12177,null,null,51,0,3,86.11,126.25,86.06,126.28,86.03,126.20,86.04,126.10,86.04,126.12,86.00,126.50,85.95,126.90,85.92,127.15,85.92,127.15,85.90,127.17,85.88,127.22,85.86,127.25,85.86,127.25,85.85,127.40,85.85,127.55,85.85,127.58,85.88,127.33,85.89,127.22,85.84,127.22,85.78,127.05,85.74,126.75,85.78,126.70,85.80,126.92,85.78,127.22,85.71,127.25,85.65,127.30,85.60,127.50,85.58,127.72,85.54,127.83,85.53,127.78,85.50,127.75,85.49,127.47,85.46,127.12,85.45,126.80,85.46,126.83,85.46,126.85,85.41,127.28,85.44,127.70,85.50,127.75,85.49,127.38,85.41,127.10,85.34,127.30,85.34,127.55,85.33,127.72,85.30,128.28,85.25,128.75,85.22,128.88,85.21,128.50,85.22,127.97,85.25,127.65,85.26,127.33
RZ_3605715_12178,null,null,50,0,3,85.22,127.20,85.16,127.30,85.06,127.72,85.00,128.12,84.92,128.57,85.03,128.68,85.11,128.80,85.20,128.80,85.17,128.70,85.17,128.57,85.17,128.32,85.17,128.15,85.17,127.97,85.19,127.88,85.21,127.83,85.16,127.65,85.06,127.55,84.95,127.47,84.95,127.53,84.97,127.60,85.00,127.65,84.99,127.67,84.97,127.92,84.96,128.20,84.94,128.45,84.91,128.53,84.90,128.70,84.89,128.85,84.90,128.65,84.80,128.40,84.69,128.12,84.62,128.30,84.69,128.47,84.75,128.55,84.74,128.47,84.74,128.43,84.72,128.50,84.70,128.57,84.67,128.62,84.64,128.72,84.61,128.78,84.60,128.97,84.59,129.12,84.61,129.22,84.64,129.18,84.66,129.12,84.70,129.32,84.74,129.47,84.79,129.57,84.83,129.50
RZ_3605715_12179,null,null,49,0,11,84.75,129.15,84.62,128.82,84.51,128.60,84.47,128.70,84.46,128.82,84.42,128.85,84.41,128.85,84.40,129.10,84.41,129.40,84.40,129.68,84.44,129.53,84.49,129.40,84.49,129.30,84.46,129.35,84.45,129.38,84.40,129.43,84.33,129.45,84.26,129.20,84.26,128.95,84.26,128.93,84.31,129.12,84.38,129.35,84.45,129.38,84.44,129.38,84.44,129.28,84.45,129.12,84.44,129.00,84.35,129.03,84.26,129.03,84.19,129.05,84.16,129.12,84.20,129.38,84.25,129.62,84.20,129.88,84.10,130.00,84.12,130.07,84.28,129.82,84.41,129.57,84.44,129.30,84.39,129.25,84.28,129.00,84.16,128.82,84.09,128.80,84.05,129.15,84.00,129.47,83.95,129.65,83.97,129.60,84.03,129.50,84.03,129.38
RZ_3605715_12180,null,null,50,0,11,84.01,129.40,83.97,129.47,83.99,129.57,84.01,129.60,84.04,129.65,84.05,129.65,84.06,129.65,84.06,129.78,84.08,130.05,84.09,130.53,84.09,130.88,84.06,130.95,84.03,130.70,83.99,130.45,83.96,130.35,83.96,130.25,83.96,130.18,83.97,130.20,83.97,130.62,83.95,131.05,83.91,131.07,83.89,130.80,83.89,130.55,83.89,130.62,83.88,130.70,83.86,130.72,83.79,130.75,83.71,130.90,83.65,131.07,83.66,131.22,83.67,131.22,83.71,131.00,83.74,130.75,83.76,130.35,83.74,130.15,83.71,129.95,83.71,129.93,83.74,130.03,83.75,130.18,83.72,130.35,83.71,130.45,83.65,130.47,83.59,130.62,83.54,130.78,83.50,131.00,83.47,131.07,83.45,131.15,83.44,131.15,83.46,131.15,83.50,131.18
RZ_3605715_12181,null,null,50,0,1,83.59,131.28,83.60,131.32,83.61,131.38,83.61,131.07,83.65,130.82,83.66,130.65,83.70,130.82,83.72,131.03,83.72,131.18,83.69,131.25,83.59,131.30,83.50,131.30,83.54,131.10,83.62,130.93,83.62,130.70,83.54,130.65,83.44,130.70,83.47,130.85,83.51,131.05,83.55,131.18,83.54,131.22,83.53,131.20,83.54,130.97,83.59,130.72,83.65,130.55,83.83,130.57,84.00,130.30,84.21,129.62,84.40,128.50,84.58,127.58,84.81,126.35,84.95,125.25,85.11,123.50,85.29,122.10,85.56,120.80,85.83,119.47,85.99,118.03,86.09,116.55,86.19,115.35,86.28,113.88,86.33,112.53,86.36,111.33,86.41,110.55,86.47,109.75,86.56,109.05,86.61,108.35,86.59,106.65,86.53,105.25,86.47,104.10,86.53,103.20
RZ_3605715_12182,null,null,51,0,1,86.49,102.30,86.45,100.72,86.33,100.03,86.34,98.50,86.25,97.70,86.25,96.10,86.22,94.88,86.28,92.90,86.28,91.72,86.30,90.50,86.34,89.58,86.39,88.65,86.42,87.58,86.44,86.72,86.46,85.67,86.47,85.03,86.49,84.03,86.54,82.83,86.59,81.80,86.49,81.40,86.36,81.00,86.24,80.62,86.26,80.25,86.28,80.25,86.29,80.22,86.31,80.28,86.36,80.33,86.41,80.38,86.44,79.88,86.29,79.40,86.14,78.92,86.06,78.83,86.14,78.55,86.21,78.33,86.20,77.97,86.17,77.80,86.15,77.65,86.04,78.12,85.91,78.58,85.91,79.10,86.01,79.17,86.10,78.92,86.08,78.60,86.01,78.28,85.96,78.30,85.89,78.62,85.84,78.97,85.81,79.30,85.81,79.25,85.80,79.12,85.79,79.33
RZ_3605715_12183,null,null,50,30,1,85.78,79.60,85.72,79.88,85.67,79.83,85.61,79.78,85.60,79.97,85.58,80.22,85.56,80.50,85.56,80.40,85.49,80.33,85.41,80.35,85.31,80.53,85.29,80.60,85.29,80.58,85.28,80.92,85.25,81.58,85.21,82.22,85.21,82.45,85.28,82.58,85.34,82.62,85.44,82.60,85.45,82.47,85.46,82.50,85.44,82.58,85.33,82.78,85.22,82.95,85.14,83.00,85.14,82.92,85.14,83.10,85.06,83.40,84.99,83.70,84.91,83.67,84.91,83.60,84.90,83.53,84.94,83.58,84.99,83.78,85.03,83.97,84.95,84.20,84.85,84.25,84.76,84.30,84.79,84.28,84.80,84.22,84.83,84.15,84.84,84.12,84.84,84.17,84.80,84.30,84.75,84.47,84.74,84.62,84.72,84.72,84.70,84.78,84.67,84.92
RZ_3605715_12184,null,null,50,0,1,84.65,85.05,84.64,85.17,84.65,85.20,84.67,85.22,84.70,85.17,84.71,85.12,84.62,85.17,84.53,85.33,84.42,85.47,84.45,85.50,84.46,85.55,84.47,85.33,84.49,85.10,84.41,84.88,84.33,85.00,84.26,85.12,84.30,85.22,84.35,85.22,84.39,85.22,84.41,85.25,84.41,85.35,84.39,85.50,84.36,85.65,84.38,85.53,84.40,85.33,84.40,85.08,84.39,84.90,84.38,84.75,84.39,84.60,84.38,84.50,84.35,84.80,84.31,85.20,84.29,85.58,84.28,85.58,84.28,85.50,84.25,85.42,84.24,85.25,84.24,85.17,84.26,85.17,84.26,85.50,84.28,85.92,84.33,86.30,84.38,86.38,84.42,86.25,84.44,86.12,84.44,86.08,84.41,85.97,84.34,85.88,84.26,85.78,84.20,85.80
RZ_3605715_12185,null,null,49,0,1,84.19,85.88,84.21,85.95,84.21,86.08,84.17,86.15,84.11,86.33,84.05,86.45,84.01,86.65,84.01,86.78,84.04,86.92,84.12,86.70,84.21,86.50,84.21,86.28,84.14,86.28,84.08,86.22,84.05,86.20,84.08,86.20,84.09,86.45,84.08,86.67,84.05,86.90,84.03,86.92,83.97,86.83,83.92,86.70,83.88,86.65,83.89,86.72,83.90,86.72,83.90,86.65,83.92,86.58,83.96,86.83,83.99,87.10,84.00,87.22,84.01,87.10,84.01,86.92,84.01,87.00,84.00,87.05,84.01,87.20,84.05,87.22,84.01,87.17,83.95,87.08,83.91,87.03,83.92,87.05,83.95,87.12,83.92,87.17,83.89,87.25,83.86,87.20,83.86,87.15,83.85,87.12,83.85,87.12,83.84,87.15,83.86,87.20
RZ_3605715_12186,null,null,50,0,1,83.92,87.22,83.99,87.25,84.03,87.17,84.00,87.10,83.97,86.95,83.96,86.88,83.95,86.90,83.94,87.33,83.89,87.75,83.84,87.78,83.80,87.50,83.79,87.20,83.81,87.20,83.85,87.05,83.86,86.97,83.86,86.95,83.86,87.05,83.92,87.05,83.97,86.97,83.96,87.17,83.89,87.40,83.84,87.65,83.85,87.65,83.80,87.70,83.74,87.83,83.75,87.92,83.81,87.97,83.84,87.90,83.80,87.83,83.79,87.78,83.83,87.75,83.88,87.75,83.89,87.67,83.90,87.62,83.90,87.55,83.88,87.58,83.81,87.40,83.78,87.22,83.74,87.22,83.72,87.38,83.71,87.47,83.74,87.40,83.75,87.42,83.74,87.83,83.70,88.25,83.69,88.58,83.69,88.62,83.69,88.62,83.66,88.53,83.65,88.17
RZ_3605715_12187,null,null,51,0,1,83.64,87.85,83.62,87.60,83.60,87.67,83.60,87.92,83.61,88.15,83.67,88.22,83.75,88.08,83.80,87.95,83.81,87.90,83.80,87.92,83.78,87.95,83.76,87.85,83.75,87.72,83.75,87.55,83.76,87.47,83.76,87.40,83.76,87.47,83.74,87.62,83.72,87.75,83.71,87.78,83.67,87.88,83.62,88.03,83.61,88.20,83.62,88.15,83.62,88.05,83.61,87.97,83.56,88.12,83.51,88.28,83.50,88.45,83.58,88.45,83.64,88.62,83.69,88.70,83.69,88.80,83.66,88.75,83.64,88.80,83.62,88.85,83.58,88.83,83.53,88.65,83.51,88.47,83.51,88.42,83.53,88.45,83.49,88.45,83.49,88.45,83.46,88.58,83.49,88.67,83.55,88.85,83.58,88.90,83.56,89.00,83.51,89.05,83.49,89.08,83.45,89.08
RZ_3605715_12188,null,null,49,0,1,83.40,89.08,83.36,89.08,83.34,89.08,83.35,89.00,83.45,88.83,83.54,88.65,83.65,88.85,83.69,89.15,83.71,89.53,83.67,89.62,83.65,89.67,83.64,89.58,83.61,89.55,83.60,89.58,83.58,89.42,83.58,89.22,83.59,88.92,83.59,88.83,83.53,88.72,83.45,88.65,83.40,88.58,83.44,88.50,83.46,88.47,83.47,88.72,83.45,89.00,83.42,89.30,83.42,89.30,83.42,89.33,83.42,89.20,83.42,89.05,83.40,89.15,83.34,89.38,83.28,89.67,83.26,89.72,83.29,89.47,83.34,89.15,83.34,88.78,83.35,88.75,83.39,88.70,83.41,88.70,83.46,88.80,83.49,88.90,83.50,89.03,83.49,89.03,83.46,89.10,83.44,89.20,83.44,89.30,83.42,89.33,83.47,89.35
RZ_3605715_12189,null,null,50,0,1,83.51,89.38,83.55,89.40,83.53,89.45,83.50,89.58,83.45,89.67,83.41,89.67,83.39,89.53,83.40,89.38,83.35,89.45,83.30,89.58,83.26,89.70,83.28,89.67,83.26,89.75,83.24,89.85,83.20,89.90,83.19,89.85,83.25,89.80,83.31,89.80,83.39,89.80,83.39,89.80,83.41,89.65,83.42,89.47,83.44,89.33,83.44,89.50,83.38,89.65,83.31,89.83,83.25,89.85,83.22,89.90,83.21,89.92,83.19,89.95,83.17,89.97,83.16,90.00,83.20,90.03,83.22,90.05,83.22,89.97,83.22,89.88,83.24,89.70,83.24,89.65,83.22,89.92,83.20,90.28,83.19,90.42,83.20,90.22,83.22,90.03,83.25,90.12,83.21,90.22,83.17,90.33,83.11,90.47,83.09,90.60,83.14,90.60,83.24,90.20
RZ_3605715_12190,null,null,51,0,1,83.34,89.80,83.30,89.55,83.25,89.60,83.20,89.60,83.20,89.60,83.20,89.60,83.20,89.75,83.22,89.88,83.25,90.00,83.26,90.00,83.25,89.95,83.22,89.90,83.20,89.95,83.17,90.08,83.16,90.20,83.15,90.12,83.12,90.05,83.15,89.92,83.20,89.83,83.25,89.72,83.20,90.10,83.14,90.55,83.08,90.92,83.05,90.83,83.05,90.72,83.04,90.70,83.03,90.67,83.04,90.65,83.03,90.67,83.00,90.70,83.04,90.75,83.09,90.78,83.11,90.78,83.11,90.70,83.11,90.62,83.08,90.60,83.03,90.58,83.00,90.60,83.01,90.65,83.05,90.70,83.08,90.70,83.10,90.67,83.10,90.60,83.15,90.42,83.34,90.03,83.53,89.75,83.89,89.53,84.14,89.53,84.42,89.40,84.69,88.78,84.94,87.92
RZ_3605715_12191,null,null,50,0,1,85.42,87.15,85.75,86.42,86.15,85.38,86.25,84.33,86.42,83.50,86.54,82.88,86.65,82.22,86.76,81.62,86.86,81.25,86.96,80.78,86.96,80.42,86.91,80.10,86.85,79.78,86.81,79.30,86.83,78.62,86.81,77.95,86.72,77.30,86.66,76.58,86.61,75.95,86.55,75.53,86.46,75.53,86.41,75.12,86.36,74.60,86.30,73.92,86.19,73.70,86.15,73.35,86.12,73.17,86.10,73.00,86.03,73.00,85.96,73.03,85.86,73.00,85.81,72.92,85.78,72.80,85.76,72.58,85.71,72.40,85.64,72.20,85.59,72.15,85.53,72.38,85.49,72.67,85.46,72.83,85.49,72.50,85.55,72.17,85.60,71.97,85.67,71.95,85.71,71.80,85.75,71.65,85.75,71.70,85.64,71.90,85.51,72.08,85.39,72.10
RZ_3605715_12192,null,null,50,0,1,85.38,72.10,85.36,72.08,85.38,72.05,85.44,71.97,85.50,71.90,85.55,71.75,85.53,71.65,85.45,71.58,85.38,71.58,85.31,71.58,85.33,71.60,85.34,71.60,85.35,71.72,85.35,71.85,85.34,72.00,85.26,72.03,85.21,72.00,85.12,71.90,85.05,71.83,84.97,71.78,84.95,71.75,85.01,71.70,85.10,71.65,85.16,71.80,85.24,71.97,85.28,72.10,85.24,72.05,85.16,71.75,85.08,71.55,85.05,71.65,85.06,71.95,85.10,72.28,85.17,72.28,85.19,72.25,85.20,72.33,85.09,72.38,84.96,72.50,84.83,72.62,84.78,72.75,84.84,72.83,84.94,72.83,85.08,72.80,85.11,72.78,85.06,72.88,84.99,72.97,84.90,73.10,84.90,73.12,84.91,73.12,84.94,73.12,84.96,73.12
RZ_3605715_12193,null,null,51,0,1,84.96,73.17,84.96,73.22,84.96,73.28,84.94,73.50,84.92,73.67,84.91,73.62,84.95,73.40,85.00,73.20,85.04,73.22,85.08,73.28,85.09,73.33,85.10,73.40,85.10,73.47,85.09,73.53,85.06,73.65,85.00,73.80,84.96,73.92,84.94,73.88,84.90,73.90,84.86,73.90,84.83,73.85,84.84,73.78,84.86,73.70,84.90,73.72,84.91,73.90,84.92,74.05,84.92,74.15,84.89,74.08,84.85,74.00,84.83,74.03,84.85,74.03,84.92,74.05,84.96,74.03,84.99,73.97,84.92,74.00,84.85,74.10,84.83,74.20,84.83,74.22,84.84,74.20,84.86,74.10,84.88,74.03,84.90,74.17,84.90,74.35,84.90,74.53,84.92,74.53,84.96,74.35,85.00,74.15,84.97,74.03,84.94,74.12,84.91,74.25,84.85,74.33
RZ_3605715_12194,null,null,50,0,1,84.83,74.40,84.76,74.40,84.75,74.33,84.76,74.22,84.80,74.22,84.84,74.33,84.88,74.45,84.90,74.50,84.89,74.60,84.85,74.62,84.83,74.65,84.84,74.62,84.85,74.60,84.79,74.55,84.60,74.10,84.42,73.50,84.19,72.75,84.05,72.47,83.80,72.05,83.65,71.30,83.26,70.42,82.96,69.60,82.66,68.47,82.53,67.28,82.35,65.90,82.21,65.22,82.05,64.00,81.96,63.15,81.89,62.00,81.84,61.45,81.79,61.00,81.74,60.40,81.69,59.92,81.64,59.27,81.41,58.88,81.24,58.48,81.01,57.83,80.91,57.35,80.83,56.85,80.78,56.20,80.75,55.58,80.67,54.67,80.58,54.40,80.47,54.17,80.41,53.77,80.35,53.38,80.28,52.95,80.25,52.95,80.25,52.58,80.25,52.17
RZ_3605715_12195,null,null,49,0,1,80.25,51.70,80.24,51.70,80.22,51.70,80.19,51.83,80.12,51.90,80.09,51.90,80.08,51.83,80.00,51.73,79.94,51.58,79.95,51.48,80.03,51.33,80.11,51.33,80.11,51.33,80.16,51.35,80.21,51.38,80.26,51.35,80.26,51.27,80.24,51.17,80.16,51.30,80.09,51.45,80.05,51.62,79.99,51.67,79.92,51.77,79.83,51.85,79.80,51.88,79.81,51.83,79.86,51.80,79.95,51.77,79.99,51.77,79.97,51.77,79.91,51.75,79.84,51.75,79.79,51.75,79.76,51.75,79.79,51.80,79.83,51.80,79.89,51.83,79.90,51.80,79.91,51.80,79.92,51.77,79.91,51.73,79.89,52.10,79.86,52.52,79.84,52.95,79.85,52.92,79.86,52.73,79.89,52.52,79.89,52.40,79.89,52.52
RZ_3605715_12196,null,null,50,30,1,79.85,52.65,79.81,52.77,79.81,52.90,79.83,53.02,79.81,53.12,79.78,53.15,79.74,53.25,79.75,53.38,79.75,53.62,79.71,53.83,79.67,53.95,79.65,53.95,79.67,53.92,79.71,53.90,79.74,53.83,79.75,53.77,79.78,53.73,79.80,53.70,79.83,53.83,79.83,53.95,79.83,54.00,79.83,53.95,79.86,53.90,79.90,53.98,79.90,54.00,79.86,54.02,79.90,54.05,79.97,54.10,80.04,54.23,80.01,54.30,80.00,54.12,80.00,53.85,80.01,53.70,80.00,53.88,80.01,54.08,80.04,54.23,80.00,54.30,79.94,54.33,79.90,54.35,79.88,54.35,79.86,54.33,79.84,54.33,79.84,54.35,79.83,54.50,79.83,54.65,79.85,54.77,79.88,54.77,79.90,54.80,79.84,54.80,79.78,54.85
RZ_3605715_12197,null,null,51,0,1,79.72,54.88,79.75,54.88,79.81,54.85,79.84,54.77,79.85,54.73,79.84,54.70,79.84,54.73,79.83,54.75,79.81,54.80,79.80,54.80,79.80,54.80,79.85,54.88,79.90,54.92,80.01,54.98,80.05,55.20,79.99,55.45,79.89,55.50,79.83,55.30,79.85,55.12,79.86,55.12,79.86,55.12,79.88,55.12,79.89,55.10,79.90,55.10,79.88,55.02,79.86,54.98,79.92,54.98,80.01,55.05,80.06,55.12,79.99,55.23,79.91,55.30,79.86,55.30,79.86,55.27,79.88,55.27,79.88,55.33,79.89,55.25,79.92,55.12,79.96,55.00,79.99,55.00,79.95,54.98,79.95,54.98,79.94,55.05,79.94,55.12,79.94,55.08,80.01,54.92,80.06,54.98,80.12,55.15,80.11,55.30,80.12,55.27,80.11,55.33,80.10,55.35
RZ_3605715_12198,null,null,50,0,1,80.08,55.40,80.06,55.38,80.05,55.35,80.05,55.30,80.06,55.25,80.05,55.20,80.04,55.33,80.03,55.48,80.01,55.62,80.03,55.62,80.01,55.62,79.97,55.73,79.94,55.80,79.90,55.75,79.88,55.62,79.85,55.45,79.85,55.42,79.91,55.40,79.99,55.38,80.06,55.38,80.06,55.38,80.05,55.42,80.04,55.45,80.00,55.58,79.97,55.67,79.92,55.83,79.89,55.85,79.85,55.80,79.83,55.73,79.81,55.75,79.90,55.83,79.96,55.90,80.04,55.88,79.99,55.88,79.95,56.10,79.90,56.38,79.89,56.65,79.92,56.55,79.97,56.48,80.01,56.30,79.99,56.25,79.92,56.23,79.88,56.30,79.85,56.30,79.86,56.27,79.92,56.20,79.97,56.45,80.00,56.73,80.00,56.77,80.00,56.55
RZ_3605715_12199,null,null,50,0,1,80.01,56.35,80.03,56.38,80.03,56.55,80.03,56.83,80.03,57.10,80.03,57.27,80.01,57.33,80.04,57.25,80.06,57.15,80.10,57.05,80.12,57.08,80.12,57.08,80.10,57.08,80.08,57.33,80.08,57.58,80.04,57.50,80.00,57.23,79.89,56.95,79.83,57.05,79.86,57.12,79.96,57.30,80.01,57.42,79.96,57.55,79.96,57.45,80.01,57.33,80.11,57.23,80.17,57.23,80.21,57.23,80.16,57.23,80.09,57.25,80.03,57.33,79.99,57.38,79.97,57.50,79.97,57.60,79.99,57.70,79.99,57.70,79.99,57.70,80.00,57.70,80.00,57.75,80.00,57.88,79.97,58.00,79.95,58.02,79.94,57.95,79.94,57.85,79.95,57.80,79.95,57.80,79.92,57.83,79.90,57.95,79.90,58.00,79.89,58.05
RZ_3605715_12200,null,null,50,0,1,79.89,58.10,79.91,58.17,79.94,58.30,79.96,58.33,79.96,58.35,79.96,58.40,79.96,58.42,79.89,58.45,79.83,58.45,79.78,58.42,79.80,58.42,79.81,58.45,79.83,58.45,79.84,58.50,79.86,58.55,79.89,58.60,79.91,58.58,79.91,58.52,79.90,58.45,79.89,58.33,79.86,58.27,79.90,58.20,79.95,58.17,80.01,58.20,80.01,58.27,80.01,58.30,80.00,58.27,79.99,58.20,79.90,58.23,79.83,58.27,79.76,58.33,79.78,58.40,79.76,58.48,79.72,58.52,79.69,58.58,79.70,58.58,79.71,58.50,79.72,58.38,79.72,58.27,79.72,58.27,79.71,58.30,79.67,58.42,79.62,58.55,79.60,58.65,79.62,58.65,79.65,58.75,79.66,58.80,79.69,58.88,79.70,58.77,79.78,58.73
RZ_3605715_12201,null,null,50,0,1,79.83,58.67,79.84,58.65,79.78,58.70,79.70,58.77,79.66,58.88,79.69,58.85,79.70,58.77,79.71,58.73,79.66,58.75,79.62,58.77,79.58,58.98,79.56,59.15,79.56,59.15,79.60,59.00,79.62,58.85,79.65,58.85,79.67,58.85,79.70,58.88,79.71,58.90,79.64,58.92,79.58,58.98,79.55,59.08,79.59,59.17,79.64,59.15,79.64,59.05,79.62,58.98,79.60,59.02,79.58,59.10,79.58,59.17,79.58,59.27,79.59,59.33,79.60,59.25,79.62,59.17,79.65,59.08,79.71,59.08,79.76,59.27,79.83,59.50,79.84,59.67,79.74,59.65,79.61,59.60,79.50,59.50,79.54,59.42,79.59,59.33,79.61,59.35,79.56,59.42,79.51,59.52,79.46,59.65,79.50,59.70,79.54,59.62,79.56,59.52
RZ_3605715_12202,null,null,51,0,1,79.56,59.45,79.56,59.45,79.55,59.42,79.55,59.40,79.56,59.48,79.59,59.55,79.59,59.60,79.60,59.60,79.62,59.60,79.66,59.60,79.64,59.60,79.61,59.58,79.59,59.75,79.49,59.95,79.39,60.15,79.31,59.95,79.31,59.73,79.33,59.65,79.31,59.77,79.30,59.90,79.30,59.90,79.31,59.83,79.34,59.77,79.36,59.83,79.40,59.95,79.42,60.02,79.44,59.98,79.41,59.95,79.38,59.98,79.35,59.98,79.40,59.98,79.42,59.95,79.46,59.92,79.46,59.83,79.46,59.75,79.47,59.67,79.42,59.70,79.36,59.77,79.31,59.90,79.31,59.98,79.30,60.02,79.30,60.05,79.26,60.02,79.24,60.02,79.21,60.02,79.21,60.02,79.24,60.05,79.29,59.95,79.34,59.88,79.36,59.80,79.39,59.77
RZ_3605715_12203,null,null,49,0,1,79.41,59.80,79.44,59.83,79.41,59.80,79.41,59.73,79.41,59.75,79.45,59.98,79.42,60.23,79.35,60.23,79.29,60.08,79.22,59.90,79.22,59.85,79.21,59.83,79.21,59.83,79.20,59.88,79.19,59.98,79.17,60.05,79.21,60.08,79.26,59.98,79.30,59.92,79.31,59.92,79.31,59.95,79.31,59.98,79.30,59.95,79.29,59.92,79.29,60.08,79.29,60.25,79.28,60.40,79.26,60.42,79.28,60.42,79.29,60.42,79.22,60.48,79.14,60.50,79.03,60.50,78.99,60.50,78.97,60.40,78.97,60.30,78.96,60.23,78.95,60.27,78.94,60.52,78.92,60.80,78.92,61.02,78.96,60.95,78.99,60.75,79.00,60.55,78.97,60.40,79.05,60.38,79.14,60.58,79.19,60.80,79.15,61.00
RZ_3605715_12204,null,null,50,0,1,79.12,60.98,79.08,60.92,78.99,60.88,78.90,60.83,78.88,60.85,78.90,60.90,78.90,60.98,78.90,61.05,78.86,61.10,78.83,61.00,78.84,60.90,78.88,60.75,78.92,60.70,78.92,60.67,78.94,60.70,78.94,60.77,78.94,60.83,78.92,60.85,78.92,60.83,78.86,60.77,78.83,60.62,78.78,60.55,78.83,60.62,78.88,60.98,78.94,61.35,78.95,61.25,78.96,60.95,78.91,60.92,78.85,61.10,78.81,61.30,78.80,61.25,78.79,61.25,78.78,61.40,78.70,61.55,78.62,61.73,78.61,61.77,78.67,61.88,78.74,61.92,78.74,62.02,78.74,62.05,78.71,62.08,78.70,61.90,78.67,61.75,78.71,61.60,78.74,61.77,78.71,61.92,78.67,62.10,78.65,62.12,78.67,61.92,78.69,61.75
RZ_3605715_12205,null,null,51,0,1,78.72,61.70,78.78,61.85,78.69,62.02,78.58,61.90,78.44,61.83,78.41,61.80,78.46,61.90,78.54,61.98,78.55,62.00,78.46,62.20,78.40,62.38,78.41,62.52,78.44,62.52,78.45,62.52,78.47,62.52,78.49,62.48,78.41,62.42,78.31,62.42,78.28,62.38,78.35,62.33,78.42,62.33,78.42,62.38,78.39,62.60,78.34,62.80,78.28,63.02,78.25,63.05,78.26,63.08,78.28,63.08,78.22,63.02,78.17,62.92,78.19,62.83,78.28,62.77,78.31,62.80,78.24,62.85,78.15,62.88,78.17,63.02,78.24,63.12,78.29,63.17,78.26,63.12,78.22,63.12,78.24,63.08,78.25,62.98,78.20,62.83,78.12,62.70,78.05,62.60,78.04,62.73,78.09,62.92,78.12,63.10,78.17,63.08,78.16,63.08,78.11,63.10
RZ_3605715_12206,null,null,49,0,1,78.05,63.12,77.99,63.15,78.00,63.15,78.01,63.05,78.03,62.95,78.04,62.95,78.03,63.02,78.04,63.17,78.05,63.25,78.06,62.98,78.06,62.65,78.08,62.52,78.06,62.75,78.08,62.70,78.10,62.45,78.10,62.50,78.01,62.83,77.91,63.15,77.90,63.20,77.96,63.23,78.04,63.25,78.05,63.25,78.04,63.27,78.01,63.27,77.95,63.27,77.90,63.38,77.84,63.40,77.81,63.45,77.76,63.55,77.74,63.67,77.76,63.80,77.78,63.83,77.76,63.67,77.69,63.52,77.72,63.38,77.80,63.40,77.86,63.42,77.86,63.48,77.84,63.50,77.80,63.50,77.76,63.45,77.76,63.42,77.79,63.33,77.81,63.27,77.81,63.15,77.78,63.08,77.74,63.17,77.70,63.25,77.70,63.33
RZ_3605715_12207,null,null,51,0,12,77.61,63.20,77.54,63.17,77.45,63.15,77.46,63.12,77.47,63.17,77.47,63.27,77.49,63.27,77.49,63.20,77.42,63.25,77.36,63.40,77.31,63.55,77.33,63.58,77.34,63.60,77.31,63.65,77.29,63.75,77.26,63.90,77.24,64.03,77.26,64.12,77.30,64.12,77.34,64.12,77.31,64.12,77.29,64.10,77.29,64.08,77.30,64.00,77.33,63.98,77.31,63.98,77.29,64.03,77.15,64.15,77.03,64.25,76.91,64.28,76.91,64.20,76.92,64.12,76.97,64.08,77.01,64.00,76.99,63.92,76.94,63.92,76.89,63.95,76.88,64.10,76.88,64.30,76.90,64.47,76.94,64.62,76.95,64.65,76.96,64.58,76.95,64.45,76.94,64.33,76.91,64.30,76.90,64.25,76.86,64.15,76.85,64.03,76.81,63.92,76.84,63.90
RZ_3605715_12208,null,null,49,0,12,76.85,63.80,76.88,63.65,76.91,63.50,76.94,63.50,76.96,63.52,76.96,63.67,76.95,63.83,76.95,63.95,76.95,63.98,76.96,63.98,76.91,64.05,76.88,64.12,76.85,64.20,76.88,64.20,76.79,64.25,76.72,64.33,76.66,64.40,76.69,64.42,76.65,64.45,76.62,64.47,76.59,64.42,76.56,64.33,76.58,64.28,76.60,64.33,76.65,64.42,76.67,64.40,76.64,64.33,76.55,64.28,76.45,64.12,76.40,63.98,76.40,63.85,76.45,63.92,76.50,64.20,76.54,64.50,76.53,64.50,76.51,64.25,76.51,64.03,76.50,64.08,76.49,64.10,76.50,64.10,76.50,64.30,76.50,64.53,76.47,64.80,76.41,64.88,76.35,64.95,76.28,65.03,76.31,65.05,76.35,65.05,76.39,65.05
RZ_3605715_12209,null,null,50,0,12,76.31,65.05,76.22,64.95,76.20,64.85,76.25,64.75,76.30,64.75,76.29,64.78,76.26,64.78,76.26,64.78,76.22,64.72,76.19,64.72,76.12,64.70,76.11,64.72,76.16,64.78,76.22,64.88,76.26,64.92,76.17,64.90,76.10,64.85,76.09,64.75,76.14,64.75,76.17,64.70,76.16,64.65,76.12,64.75,76.10,64.92,76.04,65.20,76.00,65.30,76.04,65.38,76.11,65.35,76.14,65.35,76.10,65.30,76.06,65.22,76.04,65.20,76.01,65.22,75.99,65.35,76.00,65.42,76.01,65.45,76.01,65.42,76.04,65.40,76.06,65.42,76.05,65.58,76.00,65.95,76.00,66.25,76.03,66.42,76.01,66.42,75.96,66.50,75.94,66.50,75.96,66.45,75.91,66.53,75.80,66.67,75.69,66.83,75.64,66.83
RZ_3605715_12210,null,null,51,0,12,75.67,66.10,75.72,64.83,75.79,63.60,75.85,62.98,75.90,62.90,75.89,62.83,75.81,62.83,75.75,62.85,75.74,62.75,75.66,62.55,75.61,61.80,75.56,61.15,75.47,60.30,75.36,59.60,75.30,58.92,75.38,59.42,75.69,61.02,76.12,63.30,76.70,65.65,77.00,68.33,77.10,72.53,76.99,77.58,76.76,83.65,76.59,89.17,76.36,95.12,76.21,101.03,76.04,107.47,75.84,113.95,75.58,120.38,75.60,126.90,75.72,133.55,76.10,140.88,76.44,147.65,76.65,154.43,76.51,161.22,75.28,167.85,73.35,174.78,71.61,179.05,70.74,181.70,70.74,181.70
RZ_3605715_12211,null,null,49,0,12,null
RZ_3605715_12212,null,null,51,0,12,70.99,179.00,70.99,179.00,70.65,177.97,70.46,175.90,70.42,172.05,70.83,167.28,70.91,161.72,70.19,157.93,69.26,154.10,68.35,151.28,68.09,147.32,68.03,143.93,68.42,139.60,69.08,134.78,69.71,129.97,70.06,126.30,70.20,122.80,70.11,119.95,70.10,116.30,69.84,113.40,69.56,109.97,69.24,107.22,69.06,103.92,69.12,100.70,69.01,97.22,68.61,94.53,68.06,92.15,67.59,90.00,67.36,87.35,67.21,85.30,67.12,83.08,67.08,81.33,67.01,78.78
RZ_3605715_12213,null,null,49,0,12,66.99,76.62,67.03,74.72,67.22,73.30,67.44,71.60,67.55,69.78,67.53,68.28,67.42,67.20,67.45,66.17,67.54,64.92,67.72,63.75,67.96,62.20,68.14,61.00,68.25,60.10,68.29,59.85,68.33,59.40,68.36,59.02,68.39,58.83,68.36,59.02,68.29,59.23,68.25,59.38,68.24,59.45,68.25,60.12,68.24,60.77,68.24,61.27,68.25,61.17,68.24,61.38,68.25,61.55,68.26,61.73,68.28,61.62,68.25,61.67,68.20,61.80,68.16,61.95,68.09,62.35,68.03,62.48,67.97,62.60,67.88,62.52,67.80,62.65,67.72,62.75,67.75,63.17,67.79,63.58,67.89,63.88,67.99,63.65,68.08,63.50,68.08,63.45,68.20,63.23,68.33,62.92,68.45,62.62,68.45,62.62,68.40,62.90
RZ_3605715_12214,null,null,50,0,12,68.34,63.17,68.21,63.45,68.09,63.92,68.00,64.42,67.92,64.95,67.80,65.53,67.70,66.08,67.64,66.60,67.61,66.62,67.58,66.70,67.54,66.88,67.54,67.03,67.56,67.38,67.59,67.65,67.59,67.92,67.54,68.08,67.49,68.22,67.44,68.45,67.40,68.62,67.39,68.92,67.38,69.15,67.36,69.30,67.35,69.33,67.35,69.25,67.34,69.20,67.33,69.22,67.28,69.35,67.24,69.42,67.21,69.40,67.22,69.25,67.25,69.15,67.28,69.05,67.29,69.12,67.30,69.33,67.33,69.50,67.36,69.65,67.29,69.70,67.22,69.80,67.17,69.90,67.21,69.95,67.24,69.90,67.19,70.00,67.15,70.10,67.08,70.15,67.05,70.12,67.14,70.05,67.25,70.03,67.34,70.03,67.26,70.08,67.19,70.10
RZ_3605715_12215,null,null,50,0,12,67.16,70.10,67.16,70.15,67.16,70.20,67.15,70.20,67.14,70.15,67.12,70.10,67.17,70.10,67.24,70.08,67.31,70.12,67.33,70.20,67.20,70.25,67.08,70.20,66.95,70.08,66.99,69.97,66.99,69.90,66.99,69.92,66.92,69.97,66.89,70.03,66.86,70.05,66.90,70.05,66.90,70.03,66.89,69.95,66.94,69.90,67.03,69.92,67.05,70.00,66.99,70.08,66.91,70.08,66.90,70.05,66.91,70.05,66.91,70.00,66.91,69.97,66.90,70.00,66.90,70.10,66.91,70.22,67.00,70.30,67.08,70.25,67.10,70.20,67.08,70.10,67.06,70.15,67.08,70.25,67.08,70.35,67.03,70.65,66.97,70.92,66.95,71.10,66.96,71.00,67.01,70.88,67.05,70.85,66.99,70.83,66.90,70.92,66.80,71.03
RZ_3605715_12216,null,null,50,0,12,66.79,71.05,66.81,70.95,66.85,70.88,66.89,70.90,66.84,70.92,66.78,71.12,66.70,71.30,66.67,71.50,66.66,71.47,66.64,71.45,66.64,71.42,66.65,71.42,66.71,71.42,66.78,71.53,66.79,71.62,66.75,71.67,66.70,71.67,66.70,71.65,66.71,71.65,66.74,71.62,66.75,71.60,66.74,71.55,66.72,71.35,66.72,71.15,66.75,71.05,66.76,71.17,66.76,71.28,66.76,71.30,66.76,71.33,66.75,71.35,66.74,71.38,66.74,71.38,66.76,71.33,66.80,71.25,66.84,71.22,66.83,71.30,66.79,71.42,66.80,71.45,66.85,71.45,66.92,71.47,66.95,71.55,66.94,71.67,66.88,71.75,66.76,71.80,66.70,71.80,66.65,71.78,66.64,71.78,66.64,71.70,66.64,71.60,66.62,71.50
RZ_3605715_12217,null,null,50,0,12,66.61,71.42,66.62,71.33,66.66,71.28,66.64,71.28,66.56,71.40,66.51,71.50,66.54,71.38,66.56,71.20,66.54,71.05,66.47,71.20,66.40,71.35,66.40,71.47,66.46,71.47,66.51,71.47,66.56,71.47,66.58,71.47,66.59,71.45,66.59,71.45,66.56,71.45,66.53,71.50,66.49,71.53,66.45,71.55,66.44,71.42,66.42,71.30,66.42,71.20,66.42,71.22,66.42,71.30,66.42,71.40,66.42,71.47,66.41,71.47,66.40,71.55,66.40,71.70,66.40,71.83,66.40,71.83,66.38,71.72,66.33,71.65,66.31,71.33,66.39,71.05,66.49,70.95,66.50,71.15,66.38,71.30,66.26,71.25,66.20,71.50,66.20,71.78,66.20,72.03,66.20,71.97,66.21,71.65,66.21,71.38,66.21,71.30,66.28,71.42
RZ_3605715_12218,null,null,51,0,4,66.33,71.65,66.41,71.70,66.44,71.72,66.46,71.62,66.45,71.53,66.42,71.67,66.39,71.92,66.33,72.17,66.30,72.17,66.36,72.05,66.45,71.95,66.46,71.85,66.38,71.92,66.29,71.97,66.22,72.12,66.16,72.17,66.10,72.08,66.10,71.88,66.08,71.78,66.06,71.90,66.05,72.03,66.06,72.08,66.19,72.10,66.29,72.08,66.36,72.10,66.33,72.15,66.31,72.22,66.30,72.22,66.29,72.10,66.28,71.97,66.24,71.72,66.22,71.62,66.21,71.72,66.22,71.95,66.22,72.15,66.22,72.15,66.21,72.15,66.17,72.12,66.15,72.10,66.12,72.08,66.10,72.10,66.08,72.15,66.09,72.25,66.12,72.28,66.15,72.22,66.16,72.00,66.15,71.80,66.14,71.70,66.12,71.78,66.15,71.83,66.19,71.75
RZ_3605715_12219,null,null,50,0,4,66.21,71.62,66.22,71.75,66.20,72.03,66.20,72.03,66.22,71.80,66.25,71.53,66.25,71.50,66.25,71.45,66.24,71.42,66.22,71.38,66.20,71.38,66.19,71.42,66.17,71.67,66.16,71.88,66.15,72.05,66.14,72.05,66.14,72.03,66.14,72.00,66.15,71.97,66.16,71.95,66.17,71.95,66.20,71.92,66.22,71.92,66.24,72.10,66.24,72.28,66.25,72.45,66.26,72.50,66.20,72.58,66.11,72.70,66.03,72.78,66.00,72.83,66.00,72.75,66.00,72.70,66.00,72.62,66.01,72.42,66.04,72.25,66.10,72.12,66.11,72.17,66.10,72.22,66.06,72.40,66.06,72.47,66.05,72.58,66.05,72.58,66.05,72.70,66.05,72.83,66.04,73.03,66.04,73.17,66.03,73.28,66.01,73.10,66.00,72.97
RZ_3605715_12220,null,null,50,0,4,65.97,72.85,65.95,72.92,65.95,73.00,65.97,73.03,66.00,72.97,65.99,72.92,65.97,72.97,65.96,73.05,65.99,73.15,66.01,73.17,66.04,73.20,66.00,73.22,65.96,73.22,65.95,73.17,65.95,73.12,65.97,73.10,65.99,73.15,66.01,73.17,65.95,73.17,65.86,73.15,65.78,73.08,65.78,72.97,65.78,72.95,65.79,73.12,65.80,73.30,65.80,73.42,65.81,73.47,65.89,73.53,65.95,73.55,65.99,73.55,65.94,73.60,65.88,73.72,65.86,73.67,65.88,73.55,65.89,73.42,65.91,73.42,65.92,73.38,65.91,73.47,65.89,73.65,65.85,73.83,65.81,73.88,65.80,73.88,65.78,73.88,65.76,73.88,65.76,73.70,65.75,73.55,65.74,73.80,65.74,74.22,65.75,74.67,65.78,74.70
RZ_3605715_12221,null,null,50,0,4,65.76,74.70,65.71,74.78,65.66,74.83,65.67,74.85,65.74,74.75,65.80,74.65,65.72,74.55,65.65,74.47,65.60,74.42,65.64,74.42,65.65,74.42,65.65,74.42,65.64,74.55,65.62,74.60,65.60,74.67,65.58,74.75,65.55,74.88,65.53,74.92,65.46,74.88,65.40,74.83,65.35,74.78,65.35,74.70,65.44,74.62,65.51,74.65,65.55,74.67,65.51,74.75,65.47,74.83,65.47,74.88,65.47,74.83,65.47,74.78,65.50,74.72,65.53,74.75,65.55,74.80,65.59,74.85,65.61,74.85,65.56,74.85,65.49,74.85,65.40,74.88,65.36,74.95,65.35,74.97,65.36,75.00,65.38,75.03,65.38,75.03,65.38,75.05,65.35,75.00,65.33,75.00,65.33,75.05,65.36,75.12,65.41,75.17,65.45,75.12
RZ_3605715_12222,null,null,51,0,4,65.49,75.10,65.34,75.08,65.17,75.05,65.09,75.12,65.17,75.20,65.25,75.25,65.24,75.25,65.21,75.22,65.16,75.22,65.14,75.17,65.14,75.10,65.17,75.03,65.20,75.03,65.19,75.08,65.19,75.12,65.16,75.20,65.12,75.33,65.09,75.42,65.09,75.47,65.10,75.45,65.11,75.55,65.14,75.62,65.19,75.53,65.21,75.35,65.20,75.22,65.12,75.40,65.05,75.55,65.01,75.70,65.00,75.75,64.99,75.78,64.99,75.70,65.03,75.65,65.05,75.80,65.06,75.95,65.06,75.97,65.06,75.75,65.10,75.55,65.10,75.65,65.06,75.85,65.01,75.92,64.99,75.80,65.00,75.70,64.99,75.65,64.96,75.60,64.95,75.58,64.95,75.67,64.95,75.80,64.94,75.95,64.91,76.05,64.89,76.10,64.86,76.25
RZ_3605715_12223,null,null,49,0,4,64.86,76.40,64.88,76.60,64.89,76.67,64.90,76.83,64.91,76.95,64.92,76.95,64.94,76.90,64.95,76.85,64.95,76.90,64.94,77.05,64.97,77.17,65.03,77.05,65.01,76.83,64.94,76.78,64.85,76.95,64.84,77.22,64.80,77.30,64.76,77.25,64.70,77.22,64.66,77.20,64.65,77.28,64.70,77.25,64.74,77.20,64.76,77.30,64.76,77.42,64.79,77.38,64.80,77.22,64.79,77.05,64.75,77.05,64.71,77.08,64.70,77.12,64.69,77.20,64.66,77.20,64.64,77.22,64.62,77.25,64.64,77.25,64.67,77.28,64.74,77.30,64.78,77.50,64.80,77.70,64.74,77.83,64.65,77.85,64.56,77.90,64.55,77.97,64.55,77.97,64.51,77.92,64.49,77.88,64.42,77.80,64.39,77.80
RZ_3605715_12224,null,null,51,0,4,64.44,77.78,64.54,77.72,64.64,77.75,64.64,77.83,64.64,77.92,64.64,78.03,64.62,78.05,64.60,78.03,64.58,78.00,64.53,78.08,64.50,78.17,64.49,78.20,64.50,78.10,64.50,77.92,64.49,77.83,64.49,77.83,64.50,77.95,64.53,77.90,64.55,77.80,64.54,77.97,64.55,78.28,64.58,78.47,64.53,78.38,64.44,78.22,64.34,78.20,64.35,78.17,64.36,78.15,64.30,78.12,64.21,78.10,64.09,78.28,64.03,78.47,64.08,78.58,64.16,78.47,64.24,78.45,64.21,78.45,64.17,78.42,64.15,78.30,64.19,78.28,64.26,78.28,64.30,78.35,64.24,78.42,64.17,78.50,64.15,78.55,64.12,78.58,64.11,78.60,64.10,78.67,64.11,78.72,64.12,78.78,64.15,78.83,64.11,78.72,64.09,78.62
RZ_3605715_12225,null,null,50,0,4,64.05,78.55,64.09,78.55,64.12,78.55,64.12,78.53,64.06,78.67,64.00,78.80,63.98,78.78,64.01,78.65,64.08,78.55,64.04,78.70,63.94,78.78,63.88,78.85,63.92,78.83,63.98,78.75,64.00,78.67,64.00,78.65,64.00,78.55,64.01,78.42,64.04,78.25,64.05,78.20,64.05,78.20,64.04,78.33,64.04,78.45,63.96,78.47,63.90,78.40,63.86,78.33,63.90,78.28,63.92,78.33,63.92,78.33,63.92,78.30,63.96,78.35,64.01,78.35,64.05,78.38,64.04,78.42,64.03,78.50,64.01,78.62,64.01,78.65,64.01,78.53,64.01,78.38,63.96,78.47,63.89,78.75,63.83,79.00,63.83,78.97,63.84,78.92,63.81,78.88,63.80,78.83,63.77,78.83,63.79,78.72,63.79,78.67,63.76,78.62
RZ_3605715_12226,null,null,49,0,4,63.74,78.65,63.70,78.70,63.70,78.75,63.69,78.80,63.67,78.78,63.67,78.75,63.70,78.72,63.74,78.72,63.80,78.75,63.81,78.83,63.81,78.90,63.81,78.95,63.84,78.92,63.85,78.90,63.83,78.97,63.80,79.17,63.79,79.40,63.81,79.50,63.81,79.50,63.81,79.53,63.76,79.58,63.73,79.60,63.66,79.60,63.64,79.55,63.61,79.50,63.65,79.42,63.67,79.35,63.71,79.33,63.71,79.47,63.64,79.62,63.55,79.83,63.55,79.88,63.64,79.78,63.73,79.62,63.74,79.58,63.74,79.70,63.71,79.80,63.67,79.90,63.64,79.97,63.60,80.03,63.58,80.00,63.55,80.00,63.52,79.97,63.50,80.03,63.45,80.08,63.41,80.12,63.38,80.12,63.38,80.17,63.41,80.22
RZ_3605715_12227,null,null,50,0,4,63.46,80.22,63.51,80.17,63.50,80.22,63.50,80.28,63.46,80.45,63.46,80.53,63.45,80.62,63.44,80.62,63.41,80.38,63.39,80.15,63.36,80.08,63.39,80.25,63.41,80.42,63.45,80.40,63.46,80.40,63.40,80.12,63.34,79.92,63.24,79.75,63.21,79.83,63.31,79.88,63.46,79.80,63.60,79.75,63.52,79.70,63.44,79.67,63.29,79.70,63.23,79.78,63.24,79.83,63.31,79.88,63.40,80.03,63.41,80.15,63.44,79.97,63.45,79.70,63.42,79.50,63.38,79.67,63.35,79.78,63.35,79.78,63.33,79.95,63.30,80.17,63.27,80.45,63.27,80.50,63.26,80.55,63.24,80.58,63.21,80.60,63.26,80.65,63.31,80.70,63.36,80.75,63.27,80.80,63.20,80.88,63.20,80.95,63.24,81.10
RZ_3605715_12228,null,null,51,0,4,63.27,81.15,63.29,80.97,63.27,80.75,63.26,80.62,63.20,80.75,63.17,80.78,63.12,80.67,63.11,80.78,63.19,81.00,63.27,81.22,63.36,81.30,63.33,81.35,63.35,81.38,63.36,81.38,63.39,81.40,63.34,81.40,63.26,81.40,63.19,81.53,63.15,81.67,63.12,81.75,63.11,81.67,63.09,81.47,63.14,81.35,63.20,81.22,63.24,81.22,63.21,81.35,63.19,81.45,63.16,81.50,63.16,81.45,63.10,81.33,63.05,81.25,63.05,81.22,63.10,81.25,63.14,81.28,63.14,81.17,63.14,81.08,63.15,80.97,63.15,80.97,63.15,80.97,63.14,81.05,63.12,81.12,63.08,81.25,63.02,81.33,63.08,81.42,63.16,81.47,63.08,81.47,62.90,81.53,62.75,81.58,62.80,81.60,62.86,81.47,62.90,81.35
RZ_3605715_12229,null,null,49,0,4,62.98,81.25,63.04,81.15,63.16,81.10,63.23,81.33,63.20,81.60,63.15,81.90,63.14,81.92,63.17,81.70,63.15,81.40,63.12,81.10,63.05,81.05,63.01,81.08,62.98,81.33,62.92,81.58,62.86,81.78,62.83,81.78,62.85,81.88,62.86,81.97,62.88,82.05,62.88,82.00,62.86,81.92,62.84,82.05,62.80,82.22,62.77,82.25,62.71,82.12,62.65,82.05,62.39,82.10,62.12,82.03,61.73,81.85,61.34,81.78,60.98,82.15,60.46,82.55,60.06,83.10,59.49,83.28,58.94,83.47,58.27,83.55,57.59,84.03,57.09,84.53,56.64,84.92,56.27,84.97,55.85,85.03,55.48,85.65,55.19,86.42,54.85,87.12,54.59,87.53,54.33,87.75,54.09,88.17,53.85,88.62,53.62,89.08
RZ_3605715_12230,null,null,50,0,4,53.51,89.50,53.40,89.70,53.33,89.90,53.26,89.95,53.21,89.80,53.21,89.67,53.24,89.58,53.27,89.62,53.38,89.67,53.44,89.67,53.52,89.47,53.54,89.25,53.54,89.05,53.49,89.08,53.44,89.10,53.38,89.28,53.31,89.45,53.26,89.62,53.21,89.65,53.17,89.65,53.12,89.75,53.06,89.83,53.04,89.92,53.00,89.95,52.98,89.95,52.94,89.95,52.91,90.03,52.90,90.10,52.88,90.22,52.86,90.30,52.84,90.33,52.84,90.28,52.83,90.22,52.81,90.20,52.81,90.12,52.83,90.08,52.84,90.05,52.80,90.12,52.75,90.12,52.76,90.15,52.80,90.15,52.84,90.15,52.83,90.15,52.84,90.12,52.79,90.10,52.75,90.10,52.76,90.10,52.84,90.15,52.90,90.17,52.90,90.17
RZ_3605715_12231,null,null,50,0,4,52.89,90.08,52.84,89.97,52.79,89.90,52.70,89.85,52.64,89.83,52.67,89.88,52.74,90.22,52.85,90.55,52.88,90.85,52.89,90.88,52.88,90.70,52.86,90.50,52.89,90.25,52.88,90.12,52.88,90.00,52.90,89.97,52.94,90.00,52.98,90.03,52.91,90.03,52.84,90.05,52.76,90.12,52.77,90.22,52.77,90.25,52.77,90.22,52.77,90.20,52.75,90.33,52.74,90.45,52.74,90.58,52.74,90.70,52.73,90.85,52.71,91.00,52.75,91.00,52.80,90.90,52.80,90.80,52.76,90.72,52.73,90.67,52.75,90.65,52.77,90.53,52.79,90.45,52.77,90.35,52.75,90.35,52.75,90.38,52.77,90.38,52.79,90.42,52.80,90.50,52.77,90.58,52.75,90.62,52.71,90.67,52.66,90.70,52.65,90.70
RZ_3605715_12232,null,null,51,0,4,52.60,90.70,52.56,90.88,52.59,91.05,52.71,91.25,52.84,91.25,52.84,91.25,52.79,91.25,52.74,91.30,52.73,91.38,52.75,91.45,52.77,91.45,52.81,91.42,52.83,91.55,52.83,91.67,52.76,91.75,52.71,91.70,52.73,91.55,52.77,91.45,52.81,91.62,52.81,91.90,52.75,92.12,52.71,92.05,52.65,91.97,52.65,91.92,52.64,91.92,52.64,91.92,52.62,91.92,52.59,91.90,52.54,91.92,52.49,91.88,52.54,91.85,52.61,91.90,52.70,92.00,52.70,92.12,52.71,92.17,52.71,92.20,52.71,92.30,52.70,92.42,52.70,92.47,52.65,92.42,52.60,92.38,52.54,92.17,52.54,91.97,52.51,91.90,52.50,92.05,52.51,92.17,52.55,92.05,52.60,91.92,52.62,91.80,52.71,91.83,52.77,91.95
RZ_3605715_12233,null,null,49,0,4,52.84,92.08,52.80,92.17,52.79,92.17,52.80,92.17,52.83,92.17,52.84,92.15,52.79,92.15,52.75,92.15,52.70,92.20,52.70,92.25,52.66,92.30,52.64,92.33,52.61,92.33,52.62,92.35,52.69,92.40,52.74,92.40,52.79,92.38,52.81,92.28,52.84,92.20,52.86,92.12,52.86,92.30,52.86,92.53,52.85,92.75,52.77,92.62,52.70,92.50,52.64,92.40,52.64,92.53,52.64,92.65,52.61,92.83,52.60,92.90,52.58,92.95,52.56,92.83,52.56,92.67,52.56,92.58,52.62,92.65,52.69,92.70,52.76,92.70,52.75,92.72,52.69,92.75,52.61,92.78,52.56,92.67,52.58,92.55,52.59,92.42,52.59,92.65,52.59,92.88,52.58,93.12,52.62,93.12,52.70,93.05,52.79,92.95
RZ_3605715_12234,null,null,50,0,4,52.75,92.80,52.66,92.75,52.58,92.67,52.56,92.67,52.62,92.78,52.67,92.92,52.75,93.08,52.75,93.10,52.76,93.10,52.76,93.05,52.76,93.03,52.74,92.97,52.73,92.92,52.75,92.90,52.79,93.05,52.76,93.17,52.66,93.42,52.56,93.62,52.50,93.83,52.50,93.83,52.60,93.80,52.70,93.78,52.86,93.65,52.94,93.42,52.95,93.17,52.89,93.10,52.81,93.03,52.76,93.22,52.71,93.45,52.67,93.50,52.69,93.33,52.70,93.30,52.64,93.45,52.59,93.58,52.60,93.58,52.70,93.45,52.81,93.33,52.85,93.25,52.81,93.33,52.76,93.40,52.71,93.40,52.74,93.35,52.76,93.35,52.71,93.38,52.62,93.35,52.54,93.20,52.55,93.05,52.49,93.05,52.44,93.15,52.40,93.30
RZ_3605715_12235,null,null,50,0,4,52.45,93.40,52.65,93.50,52.81,93.60,52.90,93.65,52.86,93.62,52.77,93.58,52.69,93.53,52.60,93.50,52.67,93.60,52.80,93.72,52.88,93.83,52.81,93.88,52.74,93.88,52.71,93.88,52.70,93.80,52.77,93.72,52.84,93.65,52.91,93.67,52.94,93.67,52.83,93.65,52.71,93.60,52.64,93.47,52.65,93.40,52.65,93.35,52.61,93.42,52.64,93.45,52.66,93.45,52.64,93.53,52.59,93.70,52.56,93.92,52.62,93.97,52.65,93.97,52.64,93.97,52.59,94.00,52.56,94.05,52.56,93.97,52.60,93.90,52.65,93.92,52.70,94.08,52.70,94.20,52.67,94.25,52.65,94.25,52.62,94.25,52.59,94.25,52.64,94.30,52.69,94.38,52.75,94.42,52.75,94.42,52.76,94.40,52.77,94.33
RZ_3605715_12236,null,null,51,0,4,52.77,94.30,52.79,94.17,52.79,94.15,52.79,94.12,52.77,94.20,52.77,94.22,52.77,94.20,52.76,94.15,52.75,94.25,52.69,94.45,52.65,94.72,52.65,94.83,52.64,94.83,52.64,94.75,52.74,94.83,52.89,94.95,53.01,95.05,53.00,95.03,53.04,95.00,53.08,95.03,53.11,95.08,53.08,95.15,52.94,95.17,52.81,95.28,52.81,95.38,52.91,95.45,52.98,95.40,52.94,95.30,52.90,95.25,52.90,95.20,52.86,95.25,52.83,95.28,52.81,95.35,52.81,95.42,52.81,95.50,52.81,95.55,52.77,95.65,52.74,95.72,52.73,95.83,52.79,95.90,52.84,96.00,52.86,96.05,52.88,95.95,52.90,95.90,52.92,95.85,52.91,95.88,52.90,95.88,52.89,95.70,52.91,95.53,52.90,95.33,52.89,95.33
RZ_3605715_12237,null,null,50,0,4,52.89,95.33,52.89,95.35,52.86,95.40,52.84,95.45,52.77,95.47,52.76,95.30,52.76,95.12,52.85,95.33,52.91,95.72,52.98,96.15,53.00,96.08,53.01,95.95,53.00,95.90,52.99,95.97,52.98,96.03,52.91,95.95,52.84,95.90,52.77,95.90,52.79,95.97,52.79,96.05,52.77,96.15,52.83,96.22,52.90,96.15,52.98,96.05,53.01,95.85,53.05,95.80,53.09,95.97,53.08,96.22,53.05,96.47,53.06,96.50,53.06,96.53,53.06,96.58,53.05,96.55,53.05,96.45,53.04,96.40,53.05,96.42,53.06,96.47,53.08,96.50,53.09,96.42,53.09,96.38,53.09,96.30,53.09,96.28,53.08,96.45,53.04,96.65,52.99,96.83,52.95,96.72,52.91,96.65,52.89,96.62,52.89,96.62,52.89,96.58
RZ_3605715_12238,null,null,49,0,4,52.89,96.53,52.88,96.58,52.88,96.62,52.91,96.72,52.94,96.80,52.94,96.90,52.92,96.92,52.94,96.97,52.94,97.00,52.99,97.00,53.01,97.10,53.06,97.20,53.06,97.30,53.08,97.25,53.06,97.17,53.05,97.10,53.10,97.17,53.19,97.28,53.34,97.40,53.42,97.40,53.46,97.70,53.67,98.05,53.96,98.50,54.45,98.90,54.76,99.35,55.20,99.95,55.74,100.95,56.34,102.20,57.01,103.47,57.52,104.50,58.20,106.08,58.56,107.70,59.15,109.28,59.48,110.65,59.94,111.67,60.24,112.60,60.56,113.70,60.76,115.28,60.76,117.15,60.66,118.70,60.62,119.92,60.60,121.03,60.71,122.30,60.90,123.40,61.04,125.45,61.15,127.22,61.26,129.43,61.48,131.30,61.85,132.78
RZ_3605715_12239,null,null,51,0,4,62.15,134.30,62.54,135.20,62.81,136.60,63.16,138.05,63.52,139.50,63.76,141.10,64.03,142.43,64.16,143.78,64.22,144.78,64.26,145.62,64.33,146.07,64.40,146.38,64.39,146.88,64.38,147.35,64.38,147.60,64.38,147.40,64.39,147.18,64.40,146.97,64.42,146.97,64.45,147.18,64.47,147.53,64.44,147.97,64.40,148.20,64.40,148.30,64.42,148.30,64.47,148.53,64.49,148.80,64.49,149.15,64.47,149.30,64.46,149.38,64.44,149.35,64.41,149.40,64.40,149.50,64.38,149.62,64.39,149.35,64.42,149.05,64.47,148.78,64.47,148.85,64.42,149.15,64.38,149.43,64.39,149.68,64.41,149.75,64.30,149.80,64.17,149.50,64.11,149.10,64.17,148.72,64.19,148.88,64.16,149.03,64.12,149.25,64.06,149.30,64.01,149.07
RZ_3605715_12240,null,null,50,0,4,63.95,148.75,63.94,148.53,63.86,148.60,63.80,148.68,63.80,148.65,63.81,148.62,63.81,148.62,63.80,148.45,63.84,148.30,63.88,148.12,63.94,148.07,63.96,148.05,63.99,148.00,64.03,148.00,64.04,148.15,64.04,148.30,64.00,148.40,63.96,148.35,63.91,148.32,63.88,148.35,63.86,148.38,63.84,148.12,63.80,147.90,63.74,147.65,63.73,147.65,63.70,147.78,63.75,147.90,63.80,148.05,63.89,147.82,63.90,147.62,63.86,147.43,63.79,147.40,63.71,147.43,63.66,147.43,63.61,147.45,63.54,147.28,63.52,147.10,63.62,147.03,63.76,147.12,63.88,147.32,63.86,147.45,63.86,147.55,63.79,147.47,63.73,147.38,63.67,147.10,63.67,146.90,63.67,146.88,63.64,147.00,63.60,147.10,63.56,147.03
RZ_3605715_12241,null,null,49,0,4,63.55,147.00,63.55,146.93,63.56,146.88,63.64,146.85,63.70,146.85,63.76,147.03,63.74,147.20,63.73,147.30,63.73,147.10,63.73,146.88,63.69,146.80,63.59,146.93,63.51,147.12,63.46,147.25,63.54,147.28,63.62,147.25,63.67,147.20,63.64,147.12,63.61,147.05,63.61,147.05,63.61,147.15,63.61,147.22,63.61,147.20,63.61,147.20,63.60,147.22,63.55,147.15,63.51,147.05,63.48,146.90,63.46,146.88,63.45,146.85,63.42,146.85,63.42,146.85,63.51,146.97,63.60,147.18,63.69,147.32,63.67,147.40,63.69,147.35,63.67,147.38,63.66,147.25,63.64,147.10,63.60,146.97,63.61,147.00,63.64,147.03,63.69,147.05,63.74,147.05,63.79,147.03,63.83,147.00,63.85,146.97,63.88,146.97
RZ_3605715_12242,null,null,51,0,4,63.75,147.10,63.61,147.22,63.49,147.28,63.55,147.18,63.60,147.07,63.64,147.03,63.65,147.00,63.66,147.00,63.69,147.03,63.69,147.03,63.61,147.12,63.55,147.22,63.48,147.22,63.48,147.15,63.50,147.03,63.52,146.95,63.54,147.03,63.54,147.15,63.52,147.22,63.60,147.12,63.69,146.93,63.79,146.78,63.80,146.62,63.79,146.55,63.75,146.60,63.67,146.75,63.64,146.88,63.62,147.05,63.62,147.22,63.61,147.43,63.59,147.43,63.59,147.43,63.59,147.45,63.60,147.45,63.62,147.45,63.65,147.38,63.69,147.22,63.71,147.10,63.75,147.10,63.76,147.10,63.75,147.07,63.75,147.05,63.75,147.12,63.77,147.22,63.79,147.45,63.77,147.55,63.76,147.62,63.83,147.57,63.86,147.57,63.91,147.55,63.89,147.53
RZ_3605715_12243,null,null,50,0,4,63.88,147.53,63.83,147.30,63.70,146.70,63.50,145.82,63.16,144.70,62.90,143.95,62.31,143.38,61.65,142.75,60.90,142.12,60.56,141.05,60.17,139.78,59.71,138.25,59.23,136.72,58.88,135.88,58.56,134.60,58.19,133.40,57.83,131.85,57.59,130.30,57.26,128.95,57.09,127.28,56.79,125.25,56.69,123.03,56.51,120.65,56.48,119.28,56.41,117.72,56.42,116.67,56.25,115.10,56.08,113.85,55.90,112.85,55.91,112.28,55.80,111.45,55.69,110.70,55.40,109.45,55.20,108.85,54.98,108.12,54.84,107.83,54.62,107.53,54.44,107.33,54.21,106.83,54.06,106.30,53.91,105.75,53.88,105.65,53.86,105.42,53.84,105.22,53.84,104.95,53.89,104.90,53.92,104.83,53.92,104.67,53.88,104.53,53.84,104.47
RZ_3605715_12244,null,null,49,0,4,53.81,104.60,53.81,104.53,53.81,104.33,53.91,104.17,54.00,104.22,54.08,104.28,54.08,104.28,53.98,104.12,53.86,103.97,53.81,103.83,53.91,103.83,54.01,103.85,53.99,104.08,53.91,104.33,53.85,104.50,53.84,104.45,53.84,104.40,53.83,104.38,53.83,104.15,53.83,103.88,53.85,103.60,53.85,103.60,53.84,103.65,53.92,103.67,54.01,103.70,54.04,103.67,53.98,103.62,53.91,103.62,53.89,103.75,53.86,103.85,53.81,103.92,53.80,103.90,53.84,103.90,53.88,103.92,53.85,103.97,53.79,104.00,53.80,104.20,53.89,104.38,53.99,104.53,54.01,104.47,54.04,104.45,54.05,104.42,54.04,104.80,53.99,105.20,53.92,105.60,53.90,105.60,53.91,105.60,53.91,105.58,53.94,105.42
RZ_3605715_12245,null,null,50,0,4,53.96,105.25,54.01,105.10,54.05,105.12,54.08,105.17,54.06,105.22,54.04,105.42,54.05,105.65,54.06,105.85,54.06,105.80,54.06,105.72,54.06,105.78,54.09,105.85,54.05,105.88,54.04,105.85,54.04,105.72,54.02,105.62,54.00,105.47,53.95,105.45,53.92,105.42,53.89,105.53,53.86,105.58,53.95,105.60,54.04,105.58,54.15,105.55,54.15,105.70,54.12,105.90,54.10,105.88,54.10,105.65,54.11,105.50,54.10,105.53,54.09,105.55,54.09,105.60,54.08,105.67,54.06,105.88,54.05,105.95,54.00,105.97,53.96,105.90,53.91,105.67,53.89,105.50,53.86,105.78,53.85,106.17,53.88,106.47,53.94,106.30,54.00,106.08,54.01,105.95,54.00,105.92,54.01,105.92,54.05,105.83,54.09,105.75,54.06,105.85
RZ_3605715_12246,null,null,50,0,4,54.05,106.00,54.02,106.15,53.98,106.20,53.92,106.25,53.88,106.33,53.89,106.35,53.90,106.38,53.89,106.38,53.89,106.35,53.90,106.30,53.92,106.25,53.96,106.20,54.00,106.15,54.01,106.20,54.02,106.22,54.08,106.28,54.14,106.22,54.19,106.25,54.19,106.22,54.17,106.20,54.16,106.15,54.16,106.17,54.16,106.28,54.14,106.40,54.11,106.53,54.09,106.67,54.09,106.80,54.09,106.85,54.11,106.83,54.14,106.65,54.19,106.47,54.21,106.38,54.14,106.50,54.04,106.65,54.00,106.75,54.06,106.78,54.14,106.72,54.14,106.67,54.08,106.67,54.01,106.78,54.01,106.90,54.06,106.97,54.10,107.05,54.09,107.10,54.08,107.15,54.08,107.12,54.12,107.05,54.17,107.00,54.21,107.00,54.19,107.00
RZ_3605715_12247,null,null,51,0,4,54.17,106.97,54.16,106.95,54.14,107.03,54.10,107.17,54.06,107.30,54.06,107.30,54.08,107.30,54.10,107.38,54.12,107.47,54.12,107.60,54.09,107.65,54.06,107.83,54.04,107.95,54.02,108.00,54.02,107.97,54.04,107.85,54.09,107.78,54.12,107.62,54.15,107.55,54.14,107.60,54.12,107.67,54.10,107.78,54.08,107.83,54.04,107.92,54.02,107.78,54.01,107.55,54.00,107.65,54.04,108.00,54.06,108.38,54.09,108.38,54.06,108.42,54.02,108.45,54.04,108.40,54.06,108.30,54.11,108.22,54.14,108.40,54.08,108.50,54.00,108.55,53.92,108.47,53.92,108.45,53.96,108.45,54.05,108.40,54.11,108.70,54.11,109.05,54.09,109.22,54.09,109.05,54.09,108.88,54.12,109.00,54.16,109.10,54.17,109.22,54.16,109.15
RZ_3605715_12248,null,null,50,0,4,54.15,109.05,54.10,108.95,54.04,108.88,53.99,108.85,53.94,108.80,53.89,108.80,53.83,108.67,53.81,108.53,53.84,108.55,53.89,108.67,53.94,108.78,53.95,108.75,54.00,108.75,54.06,108.78,54.10,108.80,54.08,108.78,54.02,108.75,54.00,108.72,53.96,108.72,53.98,108.65,53.99,108.58,54.00,108.50,54.00,108.50,54.01,108.50,54.01,108.45,53.99,108.40,53.96,108.58,53.91,108.80,53.88,108.92,53.89,108.85,53.94,108.75,54.01,108.78,54.06,108.90,54.10,109.03,54.10,109.17,54.06,109.30,54.04,109.42,54.02,109.33,54.04,109.17,54.04,109.03,54.04,109.08,54.02,109.12,54.02,109.17,54.01,109.17,53.99,109.28,53.94,109.50,53.90,109.78,53.91,109.97,53.96,110.05,53.94,110.05
RZ_3605715_12249,null,null,49,0,4,53.89,109.92,53.83,109.90,53.85,109.90,53.88,109.95,53.91,109.83,53.92,109.62,53.91,109.55,53.88,109.53,53.85,109.58,53.83,109.53,53.83,109.45,53.83,109.38,53.81,109.47,53.94,109.60,54.05,109.75,54.20,109.78,54.21,109.80,54.11,109.80,54.00,109.75,53.90,109.67,53.92,109.67,53.94,109.70,53.92,109.75,53.91,109.72,53.90,109.70,53.90,109.75,53.94,109.72,53.96,109.65,54.00,109.62,54.01,109.65,54.01,109.70,54.01,109.67,54.00,109.65,54.00,109.62,53.98,109.67,53.94,109.70,53.91,109.83,53.92,109.92,53.94,109.97,53.94,109.92,53.95,109.85,54.01,109.80,54.09,109.80,54.02,109.75,53.92,109.72,53.81,109.78,53.79,109.90,53.77,109.83,53.77,109.67
RZ_3605715_12250,null,null,51,0,4,53.77,109.67,53.76,109.85,53.83,110.05,53.91,110.10,53.99,110.03,53.99,109.92,53.96,109.80,53.92,109.80,53.90,109.88,53.90,109.92,53.89,109.75,53.89,109.50,53.89,109.35,53.91,109.55,53.92,109.72,53.96,109.58,54.00,109.33,54.00,109.12,53.98,109.05,53.95,108.95,53.94,109.05,53.91,109.30,53.88,109.53,53.84,109.50,53.81,109.47,53.81,109.50,53.85,109.55,53.88,109.62,53.86,109.83,53.85,109.97,53.83,110.10,53.81,110.08,53.81,110.03,53.80,109.95,53.80,109.90,53.79,109.92,53.79,110.03,53.84,110.12,53.90,110.28,53.95,110.38,53.94,110.50,53.90,110.55,53.86,110.53,53.89,110.45,53.95,110.35,54.00,110.30,53.99,110.28,54.00,110.30,54.01,110.35,54.04,110.40,54.04,110.42
RZ_3605715_12251,null,null,50,0,4,54.04,110.42,54.00,110.45,53.96,110.47,53.92,110.47,53.88,110.33,53.84,110.20,53.80,110.00,53.77,109.90,53.75,109.78,53.77,109.75,53.83,109.80,53.88,109.92,53.88,110.03,53.88,110.08,53.86,110.03,53.86,110.00,53.86,109.95,53.80,109.97,53.74,110.00,53.65,110.03,53.62,110.03,53.66,110.08,53.71,110.15,53.74,110.20,53.71,110.17,53.70,110.20,53.74,110.25,53.79,110.30,53.84,110.35,53.90,110.42,53.96,110.47,54.00,110.47,54.01,110.45,53.98,110.60,53.94,110.78,53.90,110.95,53.94,110.95,53.96,110.97,53.91,110.97,53.85,111.00,53.84,111.05,53.89,111.12,53.90,111.17,53.88,111.20,53.88,111.10,53.91,110.97,53.88,110.85,53.79,110.95,53.71,111.03,53.69,111.10
RZ_3605715_12252,null,null,49,0,4,53.73,111.08,53.77,111.03,53.85,111.00,53.90,110.72,53.92,110.45,53.89,110.17,53.85,110.12,53.86,110.03,53.89,109.95,53.90,109.92,53.88,110.00,53.88,110.10,53.89,110.12,53.89,110.10,53.89,110.28,53.86,110.50,53.85,110.70,53.88,110.70,53.90,110.67,53.95,110.65,53.99,110.65,53.94,110.67,53.88,110.62,53.80,110.58,53.77,110.65,53.73,110.78,53.69,110.92,53.69,110.80,53.70,110.70,53.70,110.88,53.69,111.20,53.79,111.60,53.90,111.72,54.02,111.80,54.04,111.78,54.02,111.78,54.01,111.78,54.00,111.80,53.91,111.78,53.84,111.72,53.76,111.70,53.79,111.62,53.80,111.50,53.71,111.50,53.61,111.67,53.54,111.88,53.58,111.72,53.64,111.47,53.66,111.25
RZ_3605715_12253,null,null,101,0,1,53.67,111.25,53.62,111.22,53.58,111.22,53.59,111.33,53.66,111.62,53.73,111.92,53.74,111.95,53.74,111.85,53.75,111.75,53.75,111.72,53.76,111.65,53.74,111.70,53.71,111.80,53.70,111.78,53.65,111.78,53.61,111.78,53.56,111.78,53.64,111.65,53.70,111.53,53.74,111.50,53.73,111.70,53.69,111.97,53.66,112.25,53.61,112.33,53.60,112.30,53.58,112.25,53.55,112.22,53.56,112.20,53.60,112.08,53.66,111.92,53.69,111.78,53.70,111.65,53.76,111.47,53.89,111.38,54.01,111.33,54.08,111.28,53.94,111.17,53.79,111.17,53.75,111.25,53.86,111.42,53.96,111.55,53.94,111.55,53.90,111.53,53.86,111.55,53.81,111.58,53.77,111.88,53.74,112.17,53.70,112.53,53.77,112.58,53.86,112.60,53.88,112.60,53.80,112.58,53.71,112.58,53.71,112.30,53.74,112.05,53.76,111.78,53.77,111.80,53.76,112.05,53.75,112.28,53.74,112.53,53.77,112.50,53.80,112.45,53.84,112.40,53.85,112.38,53.86,112.35,53.85,112.35,53.83,112.28,53.80,112.22,53.77,112.22,53.74,112.30,53.71,112.38,53.69,112.20,53.75,112.00,53.79,111.75,53.77,111.67,53.71,111.60,53.67,111.67,53.66,111.83,53.61,112.03,53.58,112.08,53.54,112.08,53.55,112.35,53.66,112.62,53.77,112.95,53.90,113.00,53.90,113.03,53.89,113.00,53.91,112.97,53.94,112.88,53.98,112.75,53.96,112.62,53.94,112.60,53.91,112.65,53.92,112.72,53.94,112.65,53.91,112.58,53.86,112.70,53.75,112.88,53.70,113.03,53.64,112.97,53.62,112.95
RZ_3605715_12254,null,null,50,0,1,53.67,113.03,53.73,113.08,53.77,112.97,53.76,112.80,53.80,112.70,53.84,112.85,53.86,113.15,53.84,113.38,53.84,113.45,53.85,113.35,53.85,113.28,53.75,113.28,53.65,113.30,53.52,113.35,53.51,113.30,53.59,113.28,53.67,113.22,53.73,113.30,53.67,113.35,53.64,113.38,53.62,113.47,53.66,113.60,53.71,113.72,53.76,113.75,53.74,113.70,53.73,113.65,53.67,113.62,53.61,113.65,53.58,113.65,53.59,113.67,53.64,113.72,53.69,113.80,53.73,113.95,53.77,114.05,53.80,114.08,53.77,114.00,53.71,113.92,53.65,113.88,53.64,113.88,53.65,113.88,53.65,113.88,53.65,113.85,53.71,113.85,53.75,113.75,53.81,113.67,53.79,113.80,53.79,114.08,53.77,114.33,53.81,114.12,53.83,113.85
RZ_3605715_12255,null,null,50,0,1,53.77,113.58,53.71,113.55,53.64,113.53,53.70,113.53,53.76,113.60,53.80,113.97,53.76,114.33,53.71,114.58,53.66,114.53,53.65,114.50,53.62,114.53,53.60,114.53,53.60,114.40,53.62,114.28,53.61,114.05,53.59,113.88,53.67,113.70,53.79,113.80,53.88,114.00,53.84,114.17,53.85,114.15,53.88,114.12,53.80,114.10,53.70,113.97,53.60,114.00,53.60,114.03,53.59,114.28,53.60,114.38,53.67,114.50,53.75,114.53,53.80,114.28,53.79,114.00,53.77,113.72,53.71,113.70,53.66,113.78,53.62,113.88,53.61,114.17,53.58,114.38,53.54,114.58,53.62,114.50,53.74,114.40,53.85,114.33,53.86,114.33,53.88,114.50,53.88,114.70,53.90,114.85,53.91,114.80,53.86,114.75,53.79,114.70,53.77,114.65
RZ_3605715_12256,null,null,51,0,1,53.83,114.58,53.89,114.47,53.88,114.38,53.85,114.45,53.84,114.60,53.86,114.67,53.90,114.58,53.91,114.65,53.85,114.97,53.79,115.28,53.71,115.40,53.70,115.35,53.74,115.20,53.80,115.05,53.90,114.78,53.92,114.67,53.94,114.58,53.90,114.55,53.86,114.50,53.80,114.83,53.79,115.22,53.79,115.30,53.81,114.97,53.81,114.78,53.80,114.90,53.80,115.03,53.84,114.67,53.90,114.35,53.95,114.22,53.88,114.45,53.76,114.55,53.65,114.42,53.64,114.33,53.62,114.33,53.67,114.25,53.73,114.15,53.74,114.20,53.75,114.35,53.79,114.50,53.85,114.53,53.90,114.42,53.91,114.30,53.90,114.30,53.86,114.40,53.86,114.47,53.90,114.40,53.95,114.33,53.98,114.25,53.99,114.50,53.99,114.75,53.99,114.85
RZ_3605715_12257,null,null,50,0,1,53.98,114.58,53.96,114.30,54.04,114.35,54.11,114.55,54.14,114.72,54.11,114.53,54.10,114.35,54.15,114.28,54.19,114.38,54.11,114.47,54.04,114.38,53.98,114.33,54.06,114.35,54.15,114.42,54.12,114.45,54.04,114.45,53.91,114.53,53.88,114.62,53.94,114.88,54.04,115.08,54.15,115.25,54.15,115.28,54.14,115.33,54.14,115.35,54.17,115.15,54.23,114.90,54.23,114.92,54.23,115.10,54.23,115.20,54.26,115.05,54.30,115.00,54.33,115.03,54.35,114.90,54.39,114.80,54.41,114.72,54.41,114.78,54.39,114.80,54.41,114.80,54.46,114.88,54.50,115.00,54.40,115.08,54.30,115.12,54.21,115.20,54.24,115.28,54.27,115.15,54.30,115.00,54.31,114.88,54.31,115.00,54.33,115.10,54.34,115.15
RZ_3605715_12258,null,null,49,0,1,54.35,115.17,54.29,115.17,54.25,115.12,54.33,115.10,54.45,115.00,54.52,115.05,54.46,115.20,54.40,115.45,54.40,115.25,54.39,115.00,54.38,114.80,54.34,115.00,54.33,115.20,54.31,115.35,54.31,115.30,54.31,115.22,54.33,115.17,54.33,115.20,54.33,115.20,54.34,115.05,54.38,114.95,54.44,114.85,54.48,114.75,54.49,114.60,54.46,114.60,54.41,114.75,54.42,114.80,54.44,114.65,54.44,114.83,54.41,115.08,54.39,115.25,54.40,115.12,54.48,115.05,54.55,115.03,54.60,114.97,54.56,114.95,54.52,114.90,54.50,114.88,54.51,114.67,54.51,114.47,54.50,114.70,54.48,115.12,54.48,115.53,54.46,115.62,54.44,115.70,54.42,115.80,54.46,115.80,54.50,115.78,54.48,115.65
RZ_3605715_12259,null,null,50,0,3,54.44,115.47,54.39,115.28,54.38,115.15,54.36,115.10,54.39,115.10,54.42,115.10,54.46,115.05,54.46,114.97,54.46,115.05,54.49,115.12,54.51,115.17,54.58,115.05,54.59,114.95,54.58,114.90,54.54,115.03,54.52,115.25,54.54,115.47,54.56,115.60,54.55,115.60,54.54,115.72,54.51,115.80,54.50,115.88,54.48,116.05,54.46,116.22,54.48,116.28,54.50,116.15,54.54,116.03,54.55,116.05,54.56,116.08,54.59,115.85,54.62,115.65,54.62,115.47,54.61,115.78,54.59,116.05,54.62,116.25,54.66,116.25,54.69,116.28,54.67,116.28,54.65,116.28,54.60,116.38,54.58,116.45,54.58,116.33,54.61,116.05,54.69,115.78,54.74,115.72,54.77,115.80,54.77,115.90,54.76,116.03,54.75,116.12,54.73,116.20
RZ_3605715_12260,null,null,50,30,3,54.74,116.20,54.75,116.17,54.75,116.15,54.74,116.12,54.71,116.08,54.70,116.05,54.80,116.08,54.90,116.17,54.98,116.28,54.94,116.38,54.89,116.45,54.90,116.55,54.92,116.62,54.95,116.58,54.94,116.53,54.91,116.47,54.88,116.50,54.88,116.53,54.90,116.55,54.95,116.45,54.94,116.30,54.89,116.15,54.81,116.15,54.79,116.25,54.76,116.38,54.76,116.53,54.76,116.62,54.75,116.75,54.76,116.92,54.83,116.97,54.88,117.10,54.89,117.25,54.88,117.42,54.89,117.53,54.91,117.58,54.95,117.35,55.01,117.05,55.08,116.85,55.12,116.92,55.15,117.00,55.17,117.03,55.21,117.05,55.25,117.08,55.25,117.10,55.21,117.12,55.15,117.05,55.10,116.90,55.08,117.05,55.11,117.35,55.20,117.58
RZ_3605715_12261,null,null,51,0,3,55.30,117.47,55.30,117.35,55.26,117.28,55.21,117.33,55.20,117.40,55.19,117.40,55.19,117.33,55.19,117.22,55.17,117.45,55.16,117.72,55.15,117.85,55.16,117.70,55.16,117.50,55.15,117.45,55.14,117.40,55.17,117.47,55.24,117.58,55.30,117.67,55.27,117.83,55.26,117.97,55.25,118.17,55.24,118.25,55.24,118.08,55.30,117.85,55.39,117.50,55.35,117.42,55.25,117.40,55.21,117.53,55.27,117.58,55.33,117.60,55.36,117.58,55.40,117.58,55.46,117.60,55.46,117.65,55.48,117.78,55.46,118.00,55.46,118.20,55.46,118.33,55.46,118.35,55.46,118.35,55.44,118.42,55.42,118.47,55.39,118.35,55.39,118.17,55.34,118.12,55.31,118.22,55.31,118.08,55.34,117.83,55.39,117.67,55.42,117.85,55.48,117.92
RZ_3605715_12262,null,null,50,0,3,55.46,117.92,55.46,117.88,55.50,118.00,55.56,118.17,55.56,118.30,55.49,118.38,55.42,118.38,55.41,118.40,55.39,118.45,55.38,118.47,55.40,118.50,55.46,118.50,55.56,118.55,55.64,118.67,55.60,118.78,55.51,118.90,55.42,118.97,55.40,119.20,55.40,119.33,55.39,119.45,55.41,119.08,55.44,118.72,55.45,118.70,55.45,119.08,55.45,119.55,55.42,119.67,55.41,119.70,55.45,119.60,55.52,119.67,55.55,119.83,55.54,119.92,55.52,119.80,55.54,119.70,55.55,119.67,55.55,119.70,55.58,119.55,55.59,119.40,55.61,119.22,55.61,119.33,55.61,119.42,55.61,119.53,55.59,119.53,55.56,119.55,55.54,119.58,55.52,119.62,55.55,119.60,55.58,119.55,55.51,119.50,55.42,119.35,55.36,119.25
RZ_3605715_12263,null,null,50,0,3,55.42,119.20,55.49,119.28,55.51,119.40,55.51,119.58,55.52,119.80,55.56,119.97,55.74,120.10,55.89,120.05,55.99,120.03,55.98,119.92,55.95,119.90,55.98,119.85,56.00,119.88,55.94,119.90,55.89,119.92,55.88,119.92,55.95,119.88,56.00,119.83,56.00,119.80,55.98,120.10,55.94,120.40,55.89,120.55,55.86,120.40,55.90,120.20,55.95,120.10,55.98,120.38,55.96,120.75,55.94,121.12,55.94,121.10,55.92,120.85,55.94,120.62,55.94,120.35,55.94,120.33,56.00,120.33,56.06,120.55,56.11,120.75,56.10,120.90,56.09,120.88,56.06,120.95,56.04,121.03,56.01,121.12,56.00,121.12,56.01,121.05,56.02,120.97,55.99,120.95,55.92,121.05,55.90,121.15,55.94,121.22,55.96,121.22,55.95,121.28
RZ_3605715_12264,null,null,51,0,3,55.98,121.33,56.02,121.47,56.04,121.60,56.01,121.72,56.00,121.75,56.01,121.78,56.04,121.78,56.00,121.55,55.96,121.33,55.92,121.22,55.94,121.38,56.01,121.53,56.10,121.53,56.17,121.45,56.19,121.33,56.19,121.22,56.16,121.17,56.15,121.12,56.12,121.08,56.14,121.03,56.15,121.00,56.15,121.22,56.14,121.45,56.11,121.65,56.16,121.65,56.20,121.70,56.24,121.72,56.25,121.53,56.26,121.30,56.24,121.45,56.20,121.92,56.16,122.40,56.17,122.40,56.17,122.28,56.19,122.15,56.16,122.10,56.15,122.00,56.14,121.90,56.15,122.10,56.16,122.33,56.19,122.38,56.21,122.22,56.27,122.08,56.31,122.03,56.36,121.97,56.36,121.92,56.31,121.90,56.25,121.80,56.19,121.67,56.26,121.62,56.34,121.78
RZ_3605715_12265,null,null,50,0,3,56.40,122.15,56.31,122.55,56.23,122.80,56.17,122.80,56.17,122.78,56.20,122.67,56.24,122.47,56.36,122.22,56.62,121.22,56.88,120.33,57.29,119.15,57.61,118.10,58.09,116.58,58.41,115.42,58.92,113.85,59.38,111.97,59.85,109.28,60.20,107.28,60.62,105.60,61.04,103.42,61.46,101.38,61.75,98.88,62.16,97.30,62.48,95.17,62.98,93.67,63.33,91.85,63.66,90.35,63.90,88.35,64.12,86.15,64.36,84.35,64.54,82.80,64.72,80.88,64.89,79.15,65.05,76.75,65.17,74.70,65.31,72.08,65.44,69.62,65.55,67.62,65.65,66.12,65.74,64.95,65.89,62.80,65.97,60.55,65.99,58.95,65.97,57.60,66.09,55.92,66.22,54.10,66.25,53.02,66.31,51.80,66.40,50.02,66.40,48.50
RZ_3605715_12266,null,null,49,0,3,66.29,47.27,66.03,46.45,65.91,45.58,65.74,44.98,65.67,44.35,65.62,43.23,65.61,42.12,65.59,41.33,65.56,41.15,65.62,40.45,65.70,39.67,65.74,38.98,65.72,38.88,65.71,38.70,65.72,38.52,65.75,38.33,65.76,38.30,65.64,38.25,65.51,38.05,65.40,37.85,65.41,37.65,65.41,37.67,65.42,37.75,65.44,37.85,65.49,37.88,65.54,37.88,65.55,37.88,65.51,37.95,65.46,38.10,65.44,38.20,65.41,38.25,65.40,38.27,65.36,38.38,65.33,38.62,65.30,38.83,65.30,38.98,65.22,38.98,65.14,39.00,65.09,39.02,65.12,39.05,65.15,39.02,65.12,39.02,65.06,39.30,65.01,39.55,64.91,39.83,64.85,39.92,64.83,40.23,64.84,40.52,64.89,40.73
RZ_3605715_12267,null,null,50,0,3,64.91,40.73,64.86,40.70,64.80,40.75,64.72,40.77,64.72,40.83,64.66,40.92,64.60,41.02,64.59,41.20,64.65,41.23,64.70,41.25,64.69,41.25,64.71,41.30,64.76,41.33,64.78,41.38,64.74,41.48,64.70,41.48,64.72,41.45,64.74,41.58,64.71,41.80,64.69,42.02,64.69,41.90,64.64,41.77,64.58,41.67,64.50,41.65,64.47,42.00,64.44,42.33,64.40,42.67,64.41,42.67,64.44,42.67,64.47,42.70,64.47,42.70,64.49,42.65,64.50,42.45,64.55,42.27,64.58,42.20,64.61,42.27,64.61,42.33,64.59,42.35,64.56,42.55,64.53,42.75,64.54,42.92,64.59,42.77,64.62,42.62,64.60,42.60,64.55,42.70,64.46,42.80,64.42,42.92,64.39,43.05,64.38,43.20,64.38,43.23
RZ_3605715_12268,null,null,50,0,3,64.39,43.23,64.39,43.17,64.49,43.12,64.59,43.12,64.67,43.15,64.65,43.40,64.56,43.62,64.50,43.85,64.45,43.83,64.46,43.77,64.49,43.75,64.50,43.75,64.50,43.75,64.50,43.75,64.51,43.62,64.45,43.45,64.41,43.30,64.35,43.25,64.35,43.23,64.33,43.38,64.31,43.58,64.36,43.77,64.44,43.77,64.46,43.65,64.45,43.52,64.42,43.45,64.40,43.60,64.36,43.75,64.33,43.90,64.31,44.02,64.33,44.17,64.35,44.25,64.51,44.25,64.64,44.30,64.72,44.33,64.71,44.20,64.72,44.05,64.78,43.88,64.75,43.58,64.65,43.27,64.41,42.95,64.24,42.83,64.03,42.17,63.69,41.17,63.14,40.23,62.58,39.52,62.26,39.15,61.84,38.70,61.26,37.95,60.69,37.25
RZ_3605715_12269,null,null,51,0,3,60.19,36.58,59.71,36.00,59.23,35.42,58.77,34.90,58.48,34.55,58.19,34.15,58.08,33.65,57.89,33.27,57.66,32.92,57.38,32.50,57.21,32.15,57.10,31.85,56.94,31.77,56.69,31.73,56.41,31.68,56.14,31.27,55.98,30.90,55.84,30.43,55.84,30.32,55.83,30.23,55.83,30.23,55.81,30.25,55.81,30.30,55.83,29.98,55.86,29.62,55.90,29.30,55.89,29.32,55.86,29.38,55.84,29.43,55.83,29.43,55.83,29.43,55.88,29.32,55.92,29.25,55.95,29.20,55.95,29.20,55.95,29.25,55.94,29.30,55.91,29.30,55.92,29.27,55.96,29.23,55.98,29.15,55.95,29.05,55.89,28.98,55.85,29.00,55.84,29.02,55.84,29.00,55.86,29.00,55.89,29.02,55.90,29.05,55.91,29.05,55.92,29.05
RZ_3605715_12270,null,null,50,0,3,55.92,29.02,55.89,28.95,55.86,28.90,55.89,28.88,55.96,28.90,56.04,29.00,56.09,29.07,56.11,29.15,56.14,29.18,56.15,29.23,56.15,29.27,56.14,29.27,56.10,29.27,56.08,29.32,56.12,29.40,56.16,29.45,56.19,29.48,56.10,29.50,56.02,29.55,56.05,29.60,56.11,29.65,56.19,29.65,56.17,29.65,56.17,29.65,56.15,29.68,56.12,29.75,56.10,29.80,56.10,29.77,56.15,29.73,56.20,29.70,56.21,29.80,56.16,29.93,56.10,30.05,56.08,30.07,56.09,30.20,56.11,30.30,56.15,30.38,56.19,30.40,56.20,30.38,56.21,30.35,56.23,30.32,56.23,30.27,56.23,30.25,56.23,30.25,56.24,30.30,56.26,30.40,56.23,30.48,56.15,30.50,56.06,30.40,56.01,30.30
RZ_3605715_12271,null,null,49,0,3,56.01,30.23,55.96,30.25,55.94,30.23,56.02,30.20,56.16,30.27,56.30,30.43,56.31,30.55,56.35,30.57,56.36,30.57,56.39,30.57,56.41,30.55,56.42,30.48,56.38,30.40,56.31,30.38,56.24,30.40,56.24,30.40,56.24,30.40,56.24,30.40,56.24,30.43,56.24,30.45,56.29,30.52,56.33,30.57,56.31,30.60,56.26,30.60,56.20,30.60,56.21,30.73,56.20,30.88,56.19,31.05,56.16,31.07,56.14,31.12,56.14,30.88,56.20,30.62,56.27,30.30,56.33,30.25,56.30,30.25,56.29,30.32,56.27,30.38,56.29,30.40,56.27,30.40,56.26,30.40,56.24,30.38,56.21,30.52,56.23,30.65,56.24,30.85,56.25,30.90,56.23,30.95,56.24,30.95,56.25,30.95,56.29,30.80
RZ_3605715_12272,null,null,50,0,3,56.29,30.65,56.25,30.60,56.20,30.70,56.15,30.82,56.16,30.82,56.16,30.85,56.16,30.88,56.16,30.90,56.26,30.88,56.35,30.88,56.45,30.88,56.41,30.82,56.38,30.80,56.34,30.88,56.34,30.93,56.38,31.00,56.44,30.93,56.50,30.88,56.51,31.02,56.49,31.20,56.35,31.38,56.24,31.30,56.10,31.27,56.05,31.30,56.14,31.35,56.27,31.30,56.42,31.30,56.44,31.27,56.45,31.35,56.45,31.30,56.44,31.23,56.42,31.02,56.40,30.88,56.41,30.85,56.45,30.90,56.46,30.95,56.40,31.00,56.29,31.02,56.20,31.00,56.23,30.93,56.30,30.93,56.36,31.00,56.36,31.05,56.36,31.02,56.39,31.00,56.41,30.98,56.44,31.02,56.41,31.05,56.40,31.05,56.38,31.07
RZ_3605715_12273,null,null,51,0,3,56.38,31.12,56.38,31.15,56.38,31.20,56.39,31.23,56.42,31.25,56.45,31.20,56.48,31.18,56.48,31.05,56.46,31.00,56.45,31.18,56.44,31.40,56.41,31.65,56.40,31.68,56.40,31.70,56.39,31.70,56.40,31.73,56.41,31.80,56.42,31.88,56.44,31.85,56.48,31.80,56.50,31.68,56.48,31.65,56.46,31.65,56.50,31.73,56.59,31.80,56.56,31.82,56.52,31.77,56.50,31.65,56.54,31.55,56.55,31.55,56.52,31.65,56.51,31.73,56.55,31.77,56.60,31.77,56.66,31.80,56.70,31.82,56.64,31.88,56.55,31.90,56.45,31.95,56.44,31.95,56.45,31.98,56.46,31.95,56.49,31.88,56.58,31.80,56.65,31.75,56.64,31.73,56.59,31.70,56.54,31.70,56.59,31.70,56.59,31.75,56.52,31.82
RZ_3605715_12274,null,null,50,0,11,56.44,31.90,56.36,31.93,56.51,31.98,56.65,32.12,56.71,32.25,56.62,32.30,56.54,32.35,56.51,32.40,56.50,32.42,56.49,32.42,56.49,32.42,56.48,32.40,56.46,32.40,56.46,32.45,56.42,32.48,56.40,32.50,56.39,32.50,56.39,32.58,56.38,32.65,56.35,32.73,56.33,32.70,56.39,32.60,56.46,32.50,56.54,32.38,56.54,32.35,56.48,32.33,56.42,32.33,56.48,32.35,56.58,32.38,56.69,32.40,56.70,32.40,56.70,32.42,56.69,32.58,56.73,32.75,56.75,32.95,56.88,33.25,56.95,33.77,57.02,34.45,57.08,34.88,57.17,35.30,57.45,35.58,57.73,36.10,57.94,36.40,57.99,37.10,57.96,37.67,57.95,38.23,57.94,38.35,57.91,38.83,57.91,39.48,57.90,40.15
RZ_3605715_12275,null,null,50,0,11,57.94,40.35,57.94,40.45,57.90,40.88,57.79,41.48,57.69,42.02,57.59,42.45,57.58,42.70,57.55,43.10,57.52,43.27,57.51,43.50,57.55,43.60,57.59,43.70,57.62,43.95,57.59,44.15,57.54,44.45,57.52,44.55,57.56,44.65,57.61,44.65,57.66,44.67,57.67,44.75,57.67,44.77,57.66,44.83,57.66,44.83,57.73,44.80,57.80,44.75,57.88,44.70,57.88,44.67,57.81,44.83,57.75,44.95,57.66,45.08,57.65,45.02,57.64,45.00,57.65,44.90,57.67,44.80,57.67,44.88,57.71,45.02,57.76,45.02,57.81,44.88,57.83,44.90,57.84,45.05,57.80,45.17,57.77,45.15,57.73,45.17,57.77,45.23,57.84,45.25,57.86,45.20,57.83,45.12,57.77,45.05,57.76,44.95,57.77,44.92
RZ_3605715_12276,null,null,50,0,11,57.79,44.88,57.80,44.92,57.79,45.00,57.77,45.05,57.76,45.05,57.77,45.05,57.76,45.05,57.73,45.05,57.69,45.00,57.67,44.98,57.65,45.08,57.62,45.23,57.62,45.33,57.65,45.30,57.62,45.25,57.60,45.25,57.58,45.42,57.64,45.58,57.69,45.75,57.75,45.73,57.76,45.77,57.66,45.83,57.55,45.88,57.54,45.90,57.62,45.90,57.73,45.90,57.76,45.75,57.80,45.62,57.81,45.52,57.83,45.55,57.81,45.60,57.80,45.65,57.79,45.70,57.79,45.77,57.77,45.83,57.80,45.73,57.84,45.50,57.89,45.23,57.91,45.08,57.95,45.00,57.96,44.95,57.94,44.88,57.89,44.98,57.81,45.12,57.79,45.30,57.81,45.30,57.84,45.30,57.86,45.33,57.88,45.33,57.81,45.30
RZ_3605715_12277,null,null,51,0,1,57.74,45.27,57.64,45.25,57.61,45.30,57.67,45.42,57.75,45.52,57.83,45.55,57.80,45.55,57.76,45.65,57.71,45.75,57.67,45.83,57.66,45.80,57.66,45.77,57.62,46.00,57.58,46.25,57.62,46.33,57.73,46.08,57.84,45.83,57.86,45.73,57.88,45.70,57.88,45.75,57.88,45.77,57.89,45.83,57.91,45.77,57.91,45.75,57.88,45.70,57.85,45.70,57.85,45.67,57.90,45.67,57.96,45.70,58.01,45.75,58.00,45.92,58.06,46.00,58.12,46.05,58.16,46.12,58.14,46.25,58.11,46.38,58.10,46.35,58.08,46.33,58.05,46.33,58.04,46.35,58.02,46.33,58.04,46.30,58.04,46.27,57.92,46.27,57.83,46.30,57.85,46.30,57.99,46.15,58.12,46.02,58.12,45.90,58.09,45.95,57.99,46.02
RZ_3605715_12278,null,null,50,0,1,57.90,46.08,57.81,46.08,57.79,46.00,57.76,45.98,57.84,46.10,57.91,46.17,57.96,46.25,57.90,46.15,57.85,45.90,57.83,45.67,57.86,45.67,57.89,45.90,57.91,46.12,57.90,46.27,57.89,46.40,57.94,46.52,58.01,46.55,58.15,46.55,58.20,46.58,58.16,46.58,58.05,46.52,57.95,46.50,57.96,46.45,57.98,46.42,57.98,46.42,57.98,46.48,58.00,46.52,58.01,46.70,58.02,46.95,58.01,47.20,58.01,47.27,58.01,47.23,58.04,47.15,58.06,47.05,58.09,46.90,58.09,46.77,58.09,46.75,58.08,46.83,58.06,46.90,58.01,46.95,57.98,46.92,57.95,46.85,57.96,46.85,57.98,46.88,57.98,46.75,57.99,46.55,58.06,46.23,58.12,46.10,58.20,45.92,58.23,45.88
RZ_3605715_12279,null,null,49,0,1,58.15,46.10,58.06,46.45,57.98,46.80,58.01,46.90,58.05,46.95,58.06,47.02,58.05,47.10,58.04,47.02,57.99,46.92,57.92,46.83,57.96,46.83,58.08,46.73,58.19,46.62,58.20,46.50,58.10,46.52,58.01,46.55,57.94,46.58,57.96,46.60,57.94,46.70,57.91,46.75,57.89,46.77,57.90,46.70,57.91,46.80,57.91,46.92,57.90,47.08,57.90,47.10,57.91,47.12,57.94,47.10,57.98,47.12,58.00,47.12,58.01,47.10,58.01,47.05,57.99,47.10,57.96,47.20,57.96,47.33,57.96,47.35,57.96,47.33,57.98,47.33,57.99,47.25,57.95,47.20,57.90,47.17,57.84,47.17,57.86,47.25,57.88,47.33,57.89,47.17,57.88,46.98,57.86,46.73,57.86,46.73,57.88,46.67
RZ_3605715_12280,null,null,50,0,1,57.90,46.67,57.90,46.85,57.91,47.08,57.92,47.27,57.94,47.30,57.92,47.15,57.91,46.98,57.92,46.75,57.96,46.70,58.00,46.67,57.96,46.67,57.91,46.90,57.88,47.10,57.86,47.27,57.88,47.20,57.88,47.10,57.89,47.00,57.88,46.95,57.88,46.92,57.88,46.92,57.89,46.92,57.89,46.92,57.96,46.90,58.04,46.90,58.12,46.98,58.12,47.05,58.11,47.10,58.11,47.05,58.10,47.00,58.11,46.98,58.12,47.12,58.16,47.30,58.19,47.45,58.21,47.48,58.20,47.45,58.19,47.42,58.17,47.35,58.15,47.35,58.12,47.38,58.12,47.25,58.14,47.05,58.15,46.80,58.17,46.73,58.19,46.77,58.20,46.90,58.20,47.02,58.21,47.00,58.24,46.98,58.25,47.10,58.26,47.27
RZ_3605715_12281,null,null,51,0,1,58.24,47.45,58.23,47.52,58.23,47.62,58.24,47.65,58.19,47.58,58.14,47.52,58.09,47.50,58.12,47.48,58.11,47.48,58.09,47.45,58.04,47.48,58.04,47.50,58.02,47.62,58.09,47.75,58.12,48.00,58.16,48.15,58.15,48.23,58.15,48.12,58.15,48.02,58.16,48.00,58.17,47.92,58.21,47.88,58.21,47.95,58.23,48.05,58.23,48.23,58.25,48.27,58.30,48.25,58.41,48.15,58.50,48.05,58.58,48.02,58.75,47.45,59.09,46.88,59.45,46.17,59.92,46.02,60.34,45.40,60.91,44.83,61.21,44.02,61.59,43.67,61.80,43.38,62.05,43.23,62.17,42.77,62.33,42.15,62.40,41.60,62.40,41.33,62.51,41.10,62.65,40.77,62.77,40.42,62.96,39.83,63.15,39.30,63.35,38.77,63.48,38.65
RZ_3605715_12282,null,null,50,0,1,63.70,38.52,63.90,38.40,64.03,38.12,64.11,37.85,64.21,37.40,64.31,37.17,64.35,36.95,64.36,36.85,64.33,36.70,64.17,36.52,64.03,36.42,63.94,36.02,63.94,35.62,63.91,35.23,63.88,35.23,63.88,35.20,63.91,35.23,63.91,35.12,63.92,35.02,63.92,34.98,63.95,35.00,63.95,35.05,63.96,35.08,63.96,35.10,63.99,35.12,63.91,35.05,63.83,34.95,63.76,34.85,63.80,34.58,63.85,34.33,63.86,34.27,63.88,34.45,63.88,34.62,63.89,34.55,63.90,34.40,63.91,34.25,63.90,34.25,63.89,34.35,63.84,34.52,63.81,34.60,63.76,34.50,63.73,34.27,63.67,34.08,63.65,34.05,63.64,34.10,63.66,34.10,63.71,34.08,63.75,34.05,63.74,34.02,63.75,33.98
RZ_3605715_12283,null,null,50,0,1,63.76,33.95,63.71,33.95,63.65,33.95,63.59,33.98,63.58,34.00,63.60,34.05,63.64,34.02,63.66,34.02,63.66,34.02,63.61,33.92,63.59,33.83,63.55,33.92,63.54,34.15,63.58,34.35,63.60,34.35,63.60,34.38,63.56,34.42,63.54,34.52,63.54,34.55,63.55,34.58,63.55,34.55,63.56,34.52,63.54,34.50,63.54,34.35,63.54,34.25,63.58,34.35,63.61,34.58,63.64,34.70,63.70,34.65,63.75,34.60,63.80,34.67,63.83,34.83,63.77,34.92,63.71,34.92,63.65,34.90,63.64,34.88,63.62,34.88,63.61,34.92,63.62,35.10,63.61,35.27,63.61,35.42,63.59,35.42,63.62,35.50,63.65,35.60,63.64,35.73,63.60,35.80,63.59,35.83,63.58,35.85,63.58,35.73,63.58,35.60
RZ_3605715_12284,null,null,51,0,1,63.59,35.50,63.65,35.55,63.71,35.67,63.75,35.80,63.70,35.85,63.66,35.83,63.62,35.80,63.59,35.83,63.60,35.83,63.67,35.83,63.69,35.85,63.65,35.88,63.61,35.83,63.61,35.75,63.62,35.67,63.62,35.67,63.62,35.67,63.61,35.75,63.62,35.85,63.65,35.92,63.69,35.95,63.70,35.95,63.71,35.95,63.70,35.92,63.70,35.88,63.66,35.83,63.64,35.80,63.61,35.80,63.64,35.80,63.61,35.90,63.59,36.00,63.55,36.10,63.58,36.17,63.59,36.25,63.64,36.12,63.64,35.88,63.67,35.70,63.69,35.77,63.70,35.83,63.70,35.83,63.69,35.77,63.69,35.75,63.69,35.75,63.70,35.77,63.71,35.83,63.73,35.90,63.70,35.95,63.70,35.90,63.70,35.77,63.75,35.65,63.80,35.65
RZ_3605715_12285,null,null,50,0,1,63.85,35.65,63.79,35.67,63.70,35.70,63.69,35.77,63.77,35.95,63.85,36.15,63.75,36.25,63.64,36.25,63.61,36.25,63.69,36.25,63.75,36.30,63.75,36.38,63.79,36.20,63.85,35.98,63.91,35.80,63.92,35.88,63.94,36.12,63.96,36.33,63.98,36.50,63.98,36.55,63.88,36.58,63.80,36.42,63.75,36.23,63.77,36.05,63.74,36.05,63.66,36.12,63.60,36.15,63.65,36.20,63.71,36.10,63.80,35.98,63.88,35.95,63.95,36.02,63.98,36.12,63.99,36.17,64.00,36.25,64.04,36.35,64.03,36.48,64.00,36.55,63.98,36.58,63.96,36.50,64.03,36.45,64.08,36.50,64.05,36.60,63.98,36.75,63.90,36.83,63.89,36.90,63.89,36.90,63.90,36.90,63.92,36.88,63.94,36.85
RZ_3605715_12286,null,null,49,0,1,63.98,36.80,63.99,36.75,63.98,36.67,63.98,36.62,63.98,36.58,64.03,36.58,64.04,36.58,64.04,36.55,64.03,36.55,64.03,36.55,64.06,36.65,64.09,36.77,64.11,36.88,64.09,36.95,64.08,37.02,64.06,37.10,64.06,37.12,64.04,37.12,64.01,37.15,64.00,37.17,63.99,37.00,63.99,36.83,63.98,36.70,63.96,36.80,63.94,36.92,63.92,37.00,63.91,37.00,63.91,37.00,63.98,37.02,64.03,36.98,64.08,36.95,64.06,37.00,64.03,37.10,64.00,37.12,63.99,37.08,64.00,37.05,63.99,37.02,63.96,37.02,63.92,36.90,63.91,36.67,63.95,36.42,64.09,36.42,64.20,36.65,64.20,36.85,64.11,36.95,64.05,36.95,64.09,36.80,64.12,36.62,64.15,36.50
RZ_3605715_12287,null,null,51,0,1,64.15,36.58,64.01,36.83,63.89,37.02,63.77,37.08,63.76,36.98,63.75,36.95,63.85,37.00,63.96,37.05,64.03,37.10,63.96,37.15,63.90,37.15,63.92,37.05,63.95,36.90,63.99,36.80,63.99,36.83,63.98,36.90,63.98,36.92,63.98,36.83,63.96,36.70,63.96,36.67,63.94,36.80,63.92,36.92,63.92,36.92,63.92,36.90,63.99,36.83,64.08,36.80,64.15,36.90,64.17,37.05,64.15,37.17,64.19,37.17,64.21,37.15,64.28,37.05,64.29,37.02,64.26,37.05,64.22,37.17,64.21,37.10,64.19,36.95,64.15,36.98,64.09,37.15,64.03,37.27,63.99,37.25,64.05,37.23,64.12,37.25,64.20,37.27,64.16,37.40,64.14,37.52,64.12,37.55,64.12,37.48,64.11,37.40,64.12,37.42,64.14,37.45
RZ_3605715_12288,null,null,51,0,1,64.16,37.48,64.15,37.58,64.15,37.67,64.15,37.80,64.15,37.73,64.15,37.58,64.11,37.45,64.03,37.45,63.94,37.65,63.70,37.85,63.40,38.42,62.95,38.75,62.61,39.40,62.25,39.65,61.81,40.35,61.24,40.98,60.73,41.62,60.29,42.05,60.00,42.73,59.65,43.52,59.42,44.27,59.25,44.52,59.14,44.83,59.08,45.10,59.08,45.73,59.10,46.33,59.08,46.80,59.01,47.00,58.99,47.05,59.02,47.12,59.15,47.15,59.29,47.17,59.40,47.20,59.42,47.17,59.41,47.20,59.38,47.25,59.34,47.35,59.36,47.40,59.42,47.45,59.49,47.45,59.50,47.42,59.51,47.52,59.51,47.65,59.50,47.77,59.51,47.77,59.55,47.75,59.58,47.73,59.58,47.77,59.52,47.85,59.49,47.90,59.42,47.77
RZ_3605715_12289,null,null,49,0,1,59.35,47.65,59.33,47.52,59.34,47.70,59.35,47.88,59.34,48.02,59.34,48.02,59.41,48.02,59.49,48.05,59.56,48.05,59.59,48.05,59.60,48.05,59.64,48.08,59.64,48.10,59.62,48.08,59.60,48.05,59.59,48.00,59.60,48.00,59.60,47.98,59.60,47.98,59.62,48.00,59.65,48.05,59.69,48.10,59.76,48.12,59.81,48.12,59.84,48.10,59.83,48.15,59.80,48.17,59.77,48.27,59.75,48.30,59.73,48.33,59.71,48.27,59.76,48.15,59.80,48.10,59.85,48.10,59.85,48.08,59.85,47.95,59.83,47.83,59.83,47.83,59.85,47.67,59.80,47.52,59.73,47.50,59.66,47.62,59.66,47.85,59.66,47.95,59.74,48.05,59.81,48.05,59.90,48.05,59.90,48.10,59.89,48.15
RZ_3605715_12290,null,null,50,0,1,59.89,48.23,59.88,48.23,59.83,48.25,59.79,48.00,59.75,47.77,59.76,47.65,59.77,47.70,59.80,47.77,59.86,47.73,59.91,47.75,59.96,47.80,59.99,47.85,59.95,47.88,59.90,47.85,59.85,47.77,59.88,47.73,59.90,47.73,59.98,47.80,60.00,47.95,59.96,48.10,59.89,48.20,59.81,48.17,59.77,48.15,59.74,48.12,59.70,47.85,59.70,47.58,59.79,47.38,59.85,47.55,59.90,47.77,59.88,47.92,59.89,47.90,59.85,47.83,59.80,47.73,59.73,47.65,59.71,47.55,59.77,47.50,59.85,47.55,59.95,47.65,59.98,47.85,59.99,47.98,59.98,48.12,59.98,48.17,59.88,48.17,59.80,47.90,59.75,47.60,59.79,47.40,59.79,47.50,59.77,47.58,59.77,47.77,59.76,47.95
RZ_3605715_12291,null,null,50,0,1,59.74,48.10,59.75,48.08,59.75,48.05,59.76,48.00,59.74,47.95,59.76,47.88,59.81,47.85,59.88,47.85,59.92,47.77,59.91,47.73,59.91,47.85,59.90,48.02,59.90,48.30,59.90,48.38,59.90,48.48,59.89,48.50,59.88,48.50,59.86,48.48,59.85,48.45,59.94,48.45,60.04,48.48,60.09,48.48,60.01,48.48,59.96,48.42,59.95,48.35,60.00,48.30,60.02,48.27,59.96,48.23,59.89,48.17,59.80,48.20,59.81,48.25,59.81,48.42,59.83,48.58,59.80,48.73,59.77,48.80,59.84,48.80,59.94,48.73,60.05,48.60,60.08,48.45,60.09,48.50,60.08,48.62,60.08,48.77,60.10,48.80,60.08,48.77,60.01,48.73,59.94,48.70,59.94,48.73,59.96,48.75,59.90,48.75,59.80,48.73
RZ_3605715_12292,null,null,51,60,1,59.73,48.65,59.71,48.62,59.70,48.60,59.73,48.62,59.76,48.62,59.83,48.62,59.84,48.65,59.85,48.67,59.91,48.73,59.98,48.75,60.00,48.80,59.96,48.67,59.92,48.58,59.91,48.48,59.89,48.60,59.85,48.73,59.83,48.80,59.77,48.83,59.74,48.80,59.75,48.77,59.76,48.75,59.76,48.75,59.83,48.77,59.88,48.80,59.92,48.80,59.89,48.80,59.90,48.75,59.90,48.73,59.94,48.70,59.94,48.70,59.92,48.90,59.91,49.12,59.88,49.27,59.85,49.23,59.80,49.17,59.76,49.17,59.74,49.15,59.75,49.15,59.75,49.12,59.80,49.12,59.86,49.17,59.89,49.25,59.86,49.30,59.83,49.27,59.80,49.45,59.77,49.62,59.79,49.52,59.83,49.27,59.85,49.10,59.89,49.17,59.90,49.30
RZ_3605715_12293,null,null,50,0,1,59.90,49.33,59.90,49.20,59.89,49.05,59.85,48.92,59.79,48.95,59.74,49.00,59.73,49.05,59.76,49.05,59.81,49.05,59.86,48.95,59.88,48.90,59.89,48.85,59.86,48.83,59.81,48.83,59.76,48.90,59.69,49.00,59.61,49.08,59.55,49.12,59.55,49.12,59.55,49.12,59.55,49.08,59.50,49.00,59.44,49.00,59.40,49.12,59.45,49.23,59.49,49.25,59.51,49.23,59.59,49.27,59.65,49.33,59.75,49.33,59.77,49.23,59.75,49.20,59.69,49.25,59.62,49.38,59.56,49.38,59.50,49.38,59.42,49.38,59.44,49.17,59.48,48.95,59.50,48.73,59.52,48.73,59.52,48.80,59.54,48.90,59.55,49.00,59.50,49.17,59.45,49.33,59.49,49.20,59.58,48.90,59.69,48.73,59.73,48.85
RZ_3605715_12294,null,null,49,0,11,59.74,49.23,59.70,49.48,59.66,49.73,59.59,49.73,59.55,49.70,59.56,49.67,59.65,49.48,59.74,49.27,59.76,49.05,59.76,49.02,59.75,49.20,59.73,49.42,59.69,49.65,59.67,49.62,59.66,49.60,59.64,49.52,59.60,49.48,59.55,49.42,59.55,49.40,59.52,49.42,59.64,49.45,59.74,49.50,59.76,49.55,59.67,49.65,59.61,49.70,59.64,49.65,59.67,49.58,59.69,49.50,59.74,49.48,59.76,49.48,59.71,49.45,59.64,49.40,59.58,49.38,59.59,49.35,59.59,49.55,59.66,49.77,59.75,49.95,59.85,49.92,59.86,49.90,59.86,49.85,59.86,49.77,59.86,49.67,59.89,49.58,59.90,49.52,59.88,49.60,59.80,49.73,59.65,49.90,59.52,49.95,59.44,49.98
RZ_3605715_12295,null,null,50,0,3,59.44,49.85,59.44,49.77,59.45,49.67,59.48,49.73,59.51,49.73,59.59,49.62,59.65,49.52,59.74,49.48,59.75,49.58,59.76,49.67,59.75,49.70,59.74,49.75,59.73,49.80,59.73,49.77,59.73,49.70,59.73,49.65,59.73,49.70,59.73,49.73,59.73,49.75,59.73,49.75,59.70,49.75,59.66,49.92,59.65,50.05,59.66,50.17,59.69,50.05,59.71,49.98,59.73,49.95,59.74,49.95,59.71,49.95,59.70,49.90,59.66,49.92,59.66,49.88,59.66,49.80,59.67,49.73,59.67,49.73,59.64,49.77,59.59,49.83,59.58,49.88,59.64,49.90,59.69,50.10,59.71,50.30,59.70,50.58,59.67,50.65,59.66,50.52,59.64,50.33,59.62,50.05,59.64,50.00,59.67,49.90,59.74,49.83,59.81,49.75
RZ_3605715_12296,null,null,50,0,3,59.86,49.80,59.89,50.00,59.86,50.20,59.76,50.33,59.67,50.35,59.61,50.48,59.66,50.67,59.73,50.88,59.77,50.95,59.80,50.88,59.83,50.80,59.81,50.77,59.84,50.60,59.88,50.42,59.85,50.35,59.79,50.50,59.73,50.75,59.75,50.90,59.76,51.00,59.74,51.00,59.70,51.02,59.66,51.05,59.71,51.05,59.77,50.90,59.79,50.75,59.75,50.65,59.69,50.73,59.67,50.83,59.65,50.90,59.64,50.95,59.65,51.00,59.69,51.08,59.74,51.35,59.76,51.62,59.80,51.83,59.81,51.80,59.81,51.75,59.80,51.67,59.77,51.62,59.77,51.62,59.75,51.70,59.73,51.73,59.81,51.73,59.91,51.70,59.98,51.80,59.89,51.90,59.79,52.00,59.75,52.00,59.76,52.05,59.76,52.05
RZ_3605715_12297,null,null,51,0,3,59.75,52.02,59.79,51.77,59.81,51.52,59.84,51.33,59.79,51.33,59.73,51.33,59.66,51.33,59.64,51.30,59.64,51.27,59.62,51.30,59.61,51.35,59.66,51.40,59.73,51.52,59.76,51.62,59.71,51.70,59.69,51.62,59.67,51.75,59.71,51.95,59.76,52.12,59.81,52.20,59.83,52.30,59.81,52.40,59.79,52.40,59.77,52.40,59.77,52.38,59.81,52.25,59.85,52.15,59.86,52.02,59.86,52.02,59.86,52.02,59.86,52.08,59.89,52.15,59.92,52.20,59.86,52.20,59.77,52.17,59.69,52.15,59.69,52.20,59.70,52.25,59.71,52.33,59.70,52.33,59.70,52.25,59.73,52.17,59.77,52.00,59.79,51.88,59.76,52.12,59.81,52.45,59.88,52.67,59.96,52.55,59.94,52.45,59.91,52.45,59.90,52.60
RZ_3605715_12298,null,null,50,0,3,59.89,52.75,59.88,52.90,59.84,52.90,59.81,52.85,59.77,52.77,59.77,52.73,59.77,52.70,59.77,52.67,59.77,52.70,59.85,52.77,59.92,52.85,59.95,52.95,59.88,53.02,59.81,53.10,59.80,53.12,59.76,53.15,59.74,53.17,59.73,53.15,59.75,53.08,59.77,53.00,59.76,52.90,59.74,52.83,59.73,52.80,59.77,52.83,59.83,52.92,59.84,53.00,59.83,53.00,59.83,52.95,59.81,53.25,59.77,53.58,59.74,53.90,59.74,53.80,59.74,53.80,59.74,53.80,59.74,53.92,59.76,53.90,59.76,53.85,59.76,53.85,59.75,53.88,59.77,53.92,59.81,53.85,59.85,53.67,59.85,53.52,59.84,53.42,59.83,53.45,59.81,53.55,59.80,53.62,59.83,53.73,59.86,53.70,59.91,53.70
RZ_3605715_12299,null,null,50,0,3,59.94,53.77,59.96,53.80,59.96,53.83,59.96,53.75,60.04,53.75,60.12,53.80,60.16,53.88,60.10,53.98,60.02,54.00,59.99,54.00,59.99,54.00,59.99,53.92,59.98,53.85,59.98,53.80,59.94,53.80,59.92,53.88,59.91,53.92,59.91,53.98,59.91,53.92,59.92,53.88,59.92,53.83,59.96,53.83,59.96,54.08,59.95,54.30,59.92,54.45,59.91,54.35,59.92,54.30,59.94,54.45,59.96,54.60,59.99,54.70,59.99,54.75,59.99,54.75,60.00,54.73,60.01,54.67,60.00,54.67,59.98,54.75,59.96,54.83,59.95,54.92,59.96,54.95,60.20,55.00,60.48,55.00,60.81,55.00,61.10,55.17,61.59,55.67,62.20,56.33,62.96,57.17,63.91,57.90,64.96,58.60,66.17,59.15,67.29,59.90
RZ_3605715_12300,null,null,50,0,3,68.51,60.73,69.58,61.33,70.83,61.58,71.95,62.33,73.12,63.08,74.05,63.85,75.21,64.08,76.30,64.38,77.44,64.92,78.29,65.65,79.29,66.25,80.35,66.60,81.39,66.47,82.42,66.25,83.49,65.85,84.59,65.55,85.44,65.83,86.03,66.75,86.69,68.22,87.22,69.50,87.91,71.47,88.31,72.92,88.90,74.67,89.46,75.58,90.20,76.92,90.80,78.45,91.38,79.62,91.89,81.30,92.46,82.53,93.11,84.35,93.69,86.05,94.34,88.25,94.76,90.33,95.30,92.45,95.83,94.38,96.42,96.55,97.06,98.15,97.59,100.10,98.22,101.90,98.61,104.25,98.94,106.03,99.11,108.20,99.39,109.85,99.64,111.08,99.90,112.28,100.21,113.90,100.51,116.20,100.66,118.50,100.70,120.15,100.65,122.03
RZ_3605715_12301,null,null,50,0,3,100.67,123.22,100.69,124.95,100.71,126.30,100.69,127.65,100.74,128.43,100.78,129.47,100.80,130.62,100.80,131.85,100.76,133.20,100.72,134.30,100.70,135.70,100.79,136.25,100.85,137.45,100.92,138.12,100.94,139.18,100.84,140.25,100.70,141.32,100.55,142.05,100.31,142.62,100.08,143.18,99.69,144.00,99.51,144.38,99.34,144.85,99.33,145.10,99.34,145.12,99.33,145.05,99.25,145.10,99.17,145.20,99.16,145.45,99.17,145.60,99.09,145.80,99.00,145.88,98.90,146.43,98.89,146.93,98.76,147.43,98.66,147.47,98.56,147.60,98.46,147.65,98.38,147.40,98.33,147.05,98.40,146.65,98.47,146.57,98.49,146.53,98.45,146.50,98.42,146.45,98.45,146.40,98.49,146.35,98.39,146.40,98.26,146.47,98.14,146.35
RZ_3605715_12302,null,null,49,0,3,98.10,146.18,98.06,146.03,98.04,146.07,98.05,146.12,97.97,146.07,97.91,145.97,97.84,145.85,97.83,145.80,97.84,145.80,97.83,145.75,97.83,145.65,97.83,145.20,97.84,144.78,97.81,144.35,97.79,144.30,97.83,144.35,97.88,144.45,97.86,144.53,97.79,144.55,97.71,144.57,97.71,144.53,97.75,144.45,97.83,144.18,97.90,143.95,97.92,143.80,97.92,143.75,97.95,143.65,97.99,143.35,98.06,143.10,98.11,142.93,98.05,142.93,98.00,142.93,97.94,142.93,97.92,143.18,97.86,143.40,97.79,143.62,97.78,143.35,97.78,143.07,97.78,142.78,97.79,142.75,97.80,142.75,97.80,142.75,97.79,142.78,97.80,142.78,97.80,142.78,97.81,142.55,97.92,142.30,98.03,142.07,98.10,142.07
RZ_3605715_12303,null,null,51,0,3,98.05,142.12,98.03,142.15,98.04,142.22,98.06,142.30,98.00,142.38,97.89,142.25,97.78,142.03,97.81,141.82,97.89,141.75,97.95,141.82,97.96,141.78,97.99,141.75,97.99,141.65,97.94,141.70,97.86,142.12,97.78,142.57,97.67,142.65,97.60,142.25,97.64,142.07,97.71,142.30,97.80,142.50,97.76,142.72,97.81,142.95,97.86,143.18,97.95,143.20,97.95,143.12,97.92,143.05,97.89,143.00,97.85,143.05,97.83,142.80,97.81,142.53,97.86,142.20,97.91,142.12,98.00,142.07,98.03,142.10,98.04,142.10,98.03,142.10,98.01,142.05,98.00,142.05,97.95,142.03,97.91,142.00,97.88,142.05,97.86,142.12,97.86,142.20,97.97,142.15,98.09,142.10,98.16,142.10,98.09,141.85,97.99,141.62,97.91,141.32,97.94,141.22
RZ_3605715_12304,null,null,50,0,3,98.01,141.18,98.09,141.18,98.09,141.30,98.05,141.40,98.01,141.68,98.00,141.85,98.00,141.85,98.00,141.65,97.99,141.70,97.97,141.93,97.96,142.07,97.97,141.95,97.97,141.85,97.99,141.65,97.99,141.47,98.03,141.32,98.06,141.35,98.12,141.35,98.15,141.30,98.10,141.25,98.04,141.22,97.97,141.28,97.91,141.32,97.85,141.43,97.81,141.55,97.90,141.62,97.97,141.62,97.96,141.38,97.91,141.12,97.89,141.25,97.85,141.62,97.83,141.97,97.78,141.80,97.80,141.65,97.83,141.47,97.80,141.50,97.78,141.45,97.88,141.40,97.99,141.22,97.99,141.10,97.80,141.85,97.59,143.03,97.31,144.62,97.00,145.93,96.70,147.47,96.46,148.60,96.26,150.12,96.01,151.60,95.72,153.70,95.41,155.10
RZ_3605715_12305,null,null,50,0,3,94.95,156.95,94.60,158.50,94.29,160.05,94.04,161.62,93.83,163.10,93.56,164.78,93.41,166.12,93.15,167.75,92.92,169.68,92.75,171.20,92.67,172.22,92.56,173.68,92.41,174.90,92.29,176.15,92.15,177.03,92.05,177.88,91.78,179.25,91.59,180.25,91.30,181.25,91.10,181.97,90.92,182.30,90.84,182.62,90.81,183.28,90.80,183.88,90.75,184.47,90.72,184.43,90.76,184.35,90.83,184.22,90.89,184.05,91.06,183.85,91.22,183.93,91.39,184.10,91.36,184.28,91.34,184.28,91.33,184.20,91.40,184.10,91.47,184.12,91.58,184.32,91.60,184.53,91.56,184.47,91.51,184.32,91.41,184.50,91.36,184.80,91.31,185.00,91.29,184.88,91.33,184.70,91.34,184.65,91.35,184.47,91.35,184.35,91.35,184.22
RZ_3605715_12306,null,null,50,0,3,91.41,184.18,91.46,184.15,91.53,184.20,91.50,184.22,91.49,184.28,91.47,184.20,91.45,184.10,91.42,184.00,91.40,183.93,91.44,183.93,91.50,183.93,91.58,183.90,91.55,183.57,91.54,183.25,91.54,183.10,91.56,183.25,91.56,183.45,91.49,183.57,91.45,183.72,91.42,183.78,91.47,183.75,91.51,183.53,91.54,183.30,91.65,183.07,91.76,183.05,91.80,183.07,91.74,183.00,91.66,182.90,91.65,182.80,91.66,182.80,91.69,182.82,91.70,182.82,91.71,182.82,91.72,182.72,91.71,182.60,91.67,182.50,91.62,182.55,91.70,182.68,91.78,182.78,91.79,182.78,91.70,182.72,91.62,182.70,91.60,182.80,91.66,182.88,91.74,182.90,91.81,182.85,91.75,182.80,91.66,182.65,91.58,182.50,91.58,182.28
RZ_3605715_12307,null,null,51,0,3,91.56,182.20,91.58,182.15,91.58,182.20,91.59,182.22,91.61,182.30,91.65,182.45,91.70,182.60,91.74,182.70,91.75,182.72,91.71,182.95,91.67,183.15,91.71,183.35,91.74,183.32,91.76,183.28,91.72,183.07,91.71,182.88,91.69,182.70,91.66,182.62,91.66,182.55,91.66,182.60,91.64,182.70,91.60,182.80,91.76,182.78,91.95,182.70,92.05,182.65,91.97,182.62,91.89,182.68,91.89,182.75,91.89,182.78,91.88,182.93,91.89,183.05,91.90,182.97,91.96,182.75,92.00,182.55,92.03,182.57,92.00,182.57,92.00,182.60,92.04,182.57,92.09,182.57,92.10,182.57,92.10,182.57,92.10,182.60,92.11,182.68,92.12,182.75,92.17,182.78,92.21,182.78,92.21,182.75,92.17,182.88,92.12,182.97,92.17,183.03,92.21,182.78
RZ_3605715_12308,null,null,50,0,3,92.12,182.60,92.00,182.43,91.85,182.32,91.85,182.25,91.97,182.20,92.11,182.22,92.19,182.28,92.14,182.40,92.03,182.72,91.96,183.00,91.95,183.15,92.00,183.03,92.01,182.90,91.97,182.85,91.91,182.88,91.90,182.90,91.90,182.80,91.94,182.57,91.99,182.38,92.00,182.22,91.97,182.18,91.94,182.32,91.94,182.55,91.97,182.93,92.03,183.07,92.03,183.18,92.04,183.12,92.04,183.05,92.05,182.97,92.05,183.00,92.04,183.10,92.03,183.28,92.03,183.30,92.03,183.28,92.01,183.22,91.96,183.22,91.91,183.25,91.91,183.28,91.94,183.28,91.99,183.28,92.08,183.28,92.16,183.22,92.10,183.03,92.00,182.82,91.95,182.65,91.99,182.65,92.03,182.95,92.03,183.25,91.99,183.47,91.96,183.35
RZ_3605715_12309,null,null,49,0,3,92.03,183.22,92.14,182.95,92.22,182.82,92.25,182.82,92.26,183.10,92.26,183.25,92.25,183.30,92.25,183.22,92.17,183.05,92.06,182.95,91.92,182.85,91.85,182.88,91.81,182.88,91.78,182.90,91.78,182.93,91.67,183.12,91.58,183.30,91.47,183.47,91.46,183.57,91.56,183.78,91.67,184.43,92.06,184.97,92.31,185.97,92.88,186.50,93.33,187.05,93.79,187.20,94.12,187.47,94.29,187.82,94.46,188.10,94.46,188.25,94.49,188.28,94.51,188.25,94.51,188.47,94.45,188.60,94.38,188.70,94.36,188.60,94.40,188.60,94.42,188.65,94.45,188.70,94.59,188.78,94.74,188.93,95.05,189.07,95.22,189.57,95.47,189.88,95.53,190.20,95.62,190.20,95.64,190.22,95.71,190.25,95.76,190.18
RZ_3605715_12310,null,null,51,0,3,95.72,189.97,95.65,189.75,95.60,189.62,95.65,189.43,95.62,189.25,95.58,189.10,95.47,189.10,95.42,189.12,95.35,189.20,95.30,189.32,95.34,189.40,95.42,189.35,95.50,189.22,95.50,189.15,95.49,189.32,95.47,189.53,95.50,189.60,95.55,189.53,95.59,189.43,95.56,189.45,95.54,189.53,95.53,189.60,95.46,189.40,95.42,189.12,95.38,188.93,95.25,188.97,95.12,189.10,95.01,189.22,95.04,189.35,95.09,189.20,95.14,188.97,95.17,188.75,95.12,188.75,95.08,188.75,95.10,188.72,95.17,188.68,95.26,188.65,95.28,188.45,95.28,188.25,95.25,188.12,95.22,188.22,95.19,188.40,95.15,188.47,95.11,188.53,95.10,188.50,95.10,188.47,95.11,188.45,95.17,188.45,95.22,188.32,95.19,188.20,95.12,188.07
RZ_3605715_12311,null,null,50,0,3,95.06,188.00,95.09,187.90,95.05,188.22,95.00,188.62,94.97,188.93,95.09,188.60,95.20,188.28,95.20,188.07,95.11,188.07,95.01,188.22,94.99,188.35,94.95,188.50,94.95,188.35,94.96,188.12,94.96,187.93,94.95,188.05,94.92,188.28,94.91,188.50,94.90,188.28,94.88,188.07,94.83,188.12,94.79,188.32,94.80,188.47,94.90,188.38,94.97,188.35,95.01,188.38,94.99,188.38,94.94,188.32,94.91,188.35,94.89,188.40,94.91,188.25,94.94,188.10,95.04,188.05,95.08,188.12,95.08,188.20,94.96,188.20,94.88,188.18,94.86,188.12,94.89,188.18,94.91,188.20,94.90,188.22,94.89,188.07,94.88,188.03,94.91,187.95,94.96,188.12,94.97,188.32,94.96,188.53,94.91,188.60,94.91,188.70,94.91,188.50
RZ_3605715_12312,null,null,50,80,3,94.86,188.18,94.81,187.88,94.84,187.90,94.94,187.95,95.00,187.97,94.97,187.90,94.94,187.85,94.95,187.78,94.99,187.75,95.00,187.93,95.01,188.12,94.99,188.12,94.95,187.93,94.91,187.95,94.85,188.18,94.84,188.32,94.88,188.25,94.91,188.28,94.95,188.40,94.94,188.53,94.92,188.50,94.91,188.50,94.92,188.47,94.94,188.47,94.94,188.50,94.94,188.55,94.92,188.47,94.90,188.40,94.85,188.30,94.78,188.30,94.74,188.32,94.72,188.38,94.71,188.47,94.71,188.57,94.69,188.62,94.67,188.78,94.66,188.97,94.66,189.15,94.69,189.20,94.70,189.22,94.66,189.25,94.62,189.05,94.60,188.95,94.59,188.97,94.60,189.25,94.66,189.35,94.80,189.30,94.90,189.22,94.92,189.15,94.88,189.12
RZ_3605715_12313,null,null,51,0,3,94.84,189.15,94.89,189.15,94.94,189.15,94.99,189.12,94.99,189.12,94.85,189.12,94.71,189.12,94.60,189.12,94.61,188.70,94.64,188.30,94.75,187.65,94.89,186.95,95.20,186.03,95.42,185.05,95.66,184.18,95.71,183.57,96.01,183.20,96.25,183.05,96.55,182.60,96.60,182.07,96.66,181.45,96.67,181.07,96.69,180.82,96.67,180.72,96.65,180.68,96.64,180.72,96.64,180.62,96.79,180.53,96.94,180.55,97.08,180.72,96.99,180.85,96.90,180.40,96.83,180.00,96.92,179.62,97.04,179.43,97.15,179.05,97.17,178.65,97.16,178.43,97.14,178.38,97.11,178.30,97.12,178.05,97.04,177.90,96.96,177.72,96.92,177.82,97.09,177.82,97.24,177.82,97.36,177.85,97.41,177.90,97.45,177.90,97.44,177.90,97.44,177.85
RZ_3605715_12314,null,null,50,0,3,97.44,177.97,97.44,178.18,97.39,178.40,97.35,178.57,97.31,178.68,97.35,178.65,97.39,178.18,97.45,177.72,97.49,177.45,97.47,177.50,97.45,177.22,97.42,176.90,97.41,176.75,97.40,176.95,97.39,177.18,97.39,177.30,97.39,177.43,97.40,177.50,97.44,177.53,97.46,177.47,97.51,177.40,97.54,177.32,97.45,177.28,97.35,177.25,97.36,177.25,97.45,177.50,97.45,177.75,97.35,177.62,97.35,177.25,97.44,176.90,97.50,176.97,97.46,177.07,97.51,177.43,97.56,177.75,97.55,178.00,97.47,177.95,97.39,177.93,97.38,177.95,97.36,178.05,97.34,178.10,97.34,178.07,97.34,178.03,97.34,178.25,97.35,178.50,97.38,178.50,97.41,178.25,97.44,178.00,97.42,178.00,97.40,178.00,97.38,178.03
RZ_3605715_12315,null,null,50,0,3,97.35,178.10,97.34,178.15,97.34,178.18,97.41,178.10,97.51,178.03,97.60,178.00,97.62,178.12,97.67,178.22,97.71,178.28,97.65,178.25,97.55,178.15,97.55,178.07,97.64,178.30,97.75,178.75,97.76,179.20,97.61,179.38,97.45,179.10,97.49,178.82,97.69,178.57,97.85,178.60,97.79,178.68,97.69,178.75,97.58,178.80,97.49,179.07,97.44,179.35,97.44,179.45,97.46,179.30,97.50,179.18,97.55,178.95,97.56,178.70,97.62,178.43,97.67,178.40,97.69,178.40,97.65,178.40,97.60,178.68,97.58,178.95,97.56,179.12,97.54,179.03,97.54,178.90,97.53,178.90,97.50,178.97,97.45,179.03,97.39,179.10,97.44,179.20,97.54,179.25,97.62,179.30,97.61,179.22,97.60,179.12,97.60,178.97,97.62,178.82
RZ_3605715_12316,null,null,49,0,3,97.64,178.68,97.65,178.57,97.65,178.45,97.65,178.32,97.65,178.40,97.67,178.60,97.69,178.75,97.65,178.70,97.58,178.65,97.51,178.57,97.58,178.47,97.65,178.50,97.62,178.57,97.54,178.78,97.45,178.90,97.45,179.05,97.42,179.07,97.40,179.07,97.41,178.97,97.47,178.88,97.64,178.80,97.78,178.80,97.89,178.93,97.88,179.18,97.97,179.50,98.09,179.68,98.24,179.75,98.28,179.75,98.34,179.32,98.34,178.53,98.34,177.60,98.42,176.32,98.56,174.47,98.67,172.62,98.71,170.10,98.70,168.38,98.66,165.90,98.54,164.62,98.44,163.05,98.44,161.12,98.55,159.32,98.69,157.12,98.78,155.70,98.69,154.25,98.61,152.35,98.49,150.15,98.44,147.68,98.38,145.28,98.38,143.12
RZ_3605715_12317,null,null,50,0,3,98.16,141.22,97.96,139.32,97.78,137.32,97.75,134.82,97.71,132.80,97.56,131.28,97.51,129.57,97.45,128.25,97.50,126.38,97.55,125.30,97.60,124.30,97.66,123.12,97.72,121.83,97.78,120.53,97.79,119.70,97.74,118.95,97.67,118.30,97.60,117.10,97.56,116.08,97.54,114.88,97.49,114.50,97.44,114.15,97.40,113.80,97.41,113.58,97.42,113.38,97.42,113.33,97.45,113.17,97.47,113.03,97.49,113.20,97.47,113.33,97.39,113.45,97.30,113.53,97.20,113.65,97.16,113.80,97.14,113.85,97.11,113.83,97.12,113.60,97.10,113.35,97.06,113.40,96.99,113.88,96.95,114.25,97.01,114.38,97.11,114.40,97.20,114.65,97.17,115.15,97.15,115.53,97.16,115.80,97.19,115.83,97.24,115.97,97.24,116.22
RZ_3605715_12318,null,null,51,0,3,97.15,116.67,97.05,116.97,96.99,117.25,97.06,117.33,97.12,117.40,97.15,117.42,97.12,117.45,97.10,117.45,97.08,117.58,97.05,117.67,97.05,117.83,97.05,118.03,97.05,118.25,97.00,118.62,96.95,118.85,96.92,119.15,96.96,119.28,96.99,119.35,97.01,119.22,97.05,119.12,97.09,119.47,97.10,119.88,97.10,120.25,97.11,120.25,97.09,120.33,97.06,120.67,97.06,120.97,97.10,121.20,97.15,121.17,97.17,121.20,97.20,121.25,97.20,121.62,97.20,121.97,97.20,122.30,97.16,122.00,97.08,121.72,96.99,121.38,96.95,121.35,96.96,121.38,97.00,121.50,97.08,121.97,97.20,122.38,97.31,122.72,97.21,122.75,97.05,122.72,96.99,122.83,97.08,123.03,97.16,123.08,97.16,123.03,97.15,122.95,97.14,123.10
RZ_3605715_12319,null,null,50,0,3,97.14,123.22,97.15,123.25,97.11,123.35,97.05,123.50,96.97,123.78,96.94,123.95,96.94,123.97,96.92,123.85,96.91,123.75,96.91,123.65,97.03,123.60,97.12,123.58,97.19,123.60,97.12,123.60,97.06,123.53,96.97,123.42,96.92,123.38,96.94,123.38,96.95,123.40,96.99,123.50,96.96,123.55,96.97,123.60,96.96,123.75,96.99,123.90,97.01,124.05,97.08,124.10,97.12,124.20,97.17,124.28,97.19,124.30,97.17,124.42,97.12,124.55,97.10,124.25,97.06,123.80,97.03,123.78,96.96,124.17,96.96,124.53,97.01,124.47,97.06,124.42,97.06,124.53,97.05,124.62,97.05,124.65,97.05,124.55,97.04,124.47,97.03,124.47,97.03,124.47,97.04,124.42,97.05,124.35,97.05,124.25,97.11,124.20,97.17,124.22
RZ_3605715_12320,null,null,50,0,3,97.24,124.33,97.25,124.33,97.25,124.28,97.24,124.17,97.20,124.33,97.16,124.45,97.14,124.72,97.08,124.95,97.01,125.17,96.95,125.28,96.91,125.28,96.86,125.20,96.94,125.12,97.05,125.08,97.12,125.08,97.09,125.10,97.05,125.12,97.05,125.10,97.06,125.03,97.06,124.92,97.10,124.90,97.14,124.97,97.15,125.03,97.11,125.10,97.09,125.12,97.06,125.15,97.06,125.15,97.08,125.15,97.10,125.25,97.17,125.35,97.22,125.45,97.29,125.47,97.29,125.47,97.31,125.47,97.34,125.47,97.36,125.42,97.38,125.38,97.25,125.35,97.12,125.38,97.01,125.60,97.05,125.80,97.12,125.97,97.19,125.92,97.17,125.85,97.11,125.78,97.11,125.78,97.19,125.80,97.25,125.83,97.25,125.83,97.17,126.00
RZ_3605715_12321,null,null,49,0,3,97.10,126.17,97.04,126.17,97.03,125.95,97.00,125.75,97.09,125.70,97.19,125.70,97.30,125.70,97.31,125.35,97.34,125.03,97.35,124.90,97.36,125.10,97.22,125.53,97.09,125.75,97.01,125.92,97.10,125.53,97.20,125.15,97.24,124.88,97.24,124.95,97.22,125.00,97.21,125.05,97.20,125.12,97.17,125.12,97.17,125.12,97.20,125.08,97.21,125.12,97.19,125.22,97.10,125.35,97.03,125.50,96.96,125.45,96.94,125.38,96.99,125.25,97.06,125.20,97.12,125.25,97.19,125.35,97.25,125.45,97.31,125.55,97.31,125.65,97.30,126.00,97.29,126.28,97.24,126.45,97.20,126.40,97.16,126.33,97.16,126.35,97.16,126.40,97.17,126.45,97.16,126.65,97.15,126.75,97.12,126.83,97.12,126.65
RZ_3605715_12322,null,null,50,0,3,97.11,126.65,97.11,126.67,97.11,126.78,97.11,126.53,97.14,126.25,97.15,125.95,97.15,125.92,97.11,126.28,97.08,126.80,97.08,127.33,97.09,127.45,97.09,127.45,97.09,127.20,97.10,126.95,97.12,126.70,97.16,126.70,97.19,126.72,97.17,126.80,97.15,126.72,97.12,126.60,97.11,126.60,97.10,126.78,97.09,126.97,97.06,127.00,97.04,127.05,97.00,127.33,97.03,127.60,97.05,127.80,97.08,127.53,97.11,127.28,97.16,126.97,97.21,126.92,97.22,126.88,97.25,126.83,97.24,127.10,97.19,127.40,97.15,127.70,97.14,127.80,97.14,127.88,97.12,127.78,97.12,127.60,97.11,127.42,97.14,127.40,97.16,127.38,97.16,127.35,97.15,127.45,97.15,127.58,97.16,127.78,97.17,127.85,97.14,127.72
RZ_3605715_12323,null,null,51,0,3,97.06,127.47,97.01,127.33,97.00,127.42,97.06,127.53,97.14,127.55,97.20,127.55,97.17,127.60,97.15,127.67,97.11,127.75,97.12,127.78,97.11,127.78,97.09,127.92,97.03,128.03,96.97,128.05,96.99,127.60,97.05,127.20,97.10,126.95,97.10,127.05,97.09,127.15,97.08,127.15,97.09,127.45,97.10,127.78,97.16,128.00,97.21,127.92,97.26,127.90,97.24,127.92,97.19,127.92,97.15,127.92,97.14,127.58,97.14,127.20,97.12,127.00,97.09,127.33,97.09,127.62,97.11,127.75,97.14,127.70,97.14,127.60,97.14,127.47,97.12,127.58,97.10,127.78,97.15,127.85,97.21,127.78,97.28,127.65,97.31,127.60,97.35,127.47,97.39,127.35,97.39,127.53,97.26,127.83,97.16,128.12,97.10,128.10,97.16,127.70,97.22,127.33
RZ_3605715_12324,null,null,50,0,3,97.24,127.10,97.25,127.33,97.21,127.83,97.24,128.20,97.26,128.43,97.30,128.43,97.26,128.35,97.17,128.30,97.09,128.30,97.01,128.35,97.01,128.40,96.97,128.43,96.96,128.43,96.96,128.47,96.97,128.50,96.97,128.53,96.96,128.53,97.08,128.55,97.20,128.57,97.24,128.60,97.15,128.60,97.05,128.62,97.04,128.68,97.09,128.75,97.14,128.80,97.22,128.78,97.28,128.72,97.35,128.65,97.38,128.55,97.44,128.43,97.45,128.40,97.34,128.53,97.19,128.65,97.08,128.72,97.12,128.60,97.17,128.47,97.10,128.30,97.00,128.22,97.00,128.32,97.09,128.50,97.19,128.60,97.17,128.57,97.17,128.55,97.20,128.80,97.22,129.03,97.20,129.25,97.15,129.25,97.11,129.20,97.12,129.05,97.16,128.90
RZ_3605715_12325,null,null,49,0,3,97.19,128.80,97.17,128.72,97.04,128.68,96.90,128.75,96.79,128.82,96.76,128.90,96.74,129.00,96.72,129.10,96.84,128.93,96.95,128.62,97.06,128.32,97.04,128.35,97.01,128.32,97.00,128.30,97.01,128.35,97.06,128.43,97.09,128.53,97.09,128.53,97.03,128.53,96.99,128.55,96.99,128.62,96.99,128.70,96.96,128.93,96.92,129.03,96.92,129.15,96.95,128.93,96.96,128.80,96.97,128.57,96.99,128.47,97.03,128.72,97.04,129.07,97.05,129.57,97.03,129.70,96.99,129.72,96.99,129.47,97.03,129.22,97.08,129.10,97.00,129.32,96.91,129.55,96.83,129.82,96.85,129.88,96.88,129.88,96.86,129.65,96.85,129.43,96.94,129.10,97.04,128.82,97.12,128.55,97.14,128.40,97.10,128.35
RZ_3605715_12326,null,null,50,0,3,97.04,128.60,97.00,128.90,96.99,129.28,97.03,129.38,97.08,129.43,97.10,129.40,97.03,129.43,96.92,129.40,96.84,129.38,96.84,129.38,96.85,129.40,96.88,129.43,96.89,129.40,96.91,129.35,96.92,129.25,96.99,129.18,97.04,129.05,97.10,129.03,97.08,129.00,97.01,129.05,96.99,129.25,97.00,129.45,96.88,129.62,96.70,129.60,96.56,129.57,96.62,129.55,96.70,129.55,96.75,129.53,96.80,129.43,96.84,129.50,96.88,129.55,96.90,129.55,96.89,129.40,96.83,129.50,96.76,129.88,96.74,130.25,96.74,130.40,96.83,130.38,96.86,130.32,96.90,130.22,96.92,130.15,96.99,130.10,97.00,130.18,96.97,130.12,96.91,130.00,96.89,129.80,96.85,129.68,96.85,129.70,96.86,129.75,96.88,129.78
RZ_3605715_12327,null,null,51,0,3,96.89,129.75,96.90,129.72,96.90,129.72,96.85,129.68,96.80,129.60,96.72,129.55,96.70,129.65,96.75,129.75,96.83,129.85,96.90,129.82,96.90,129.80,96.94,129.75,96.97,129.97,97.00,130.20,97.00,130.43,96.85,130.43,96.71,130.45,96.64,130.45,96.71,130.40,96.79,130.38,96.81,130.55,96.85,130.75,96.89,130.97,96.80,131.07,96.69,131.20,96.58,131.35,96.59,131.38,96.62,131.38,96.69,131.32,96.74,131.22,96.79,131.15,96.83,131.03,96.89,131.07,96.94,131.10,96.85,131.15,96.69,131.05,96.53,130.97,96.51,130.93,96.60,130.85,96.70,130.85,96.76,130.88,96.78,131.10,96.76,131.32,96.76,131.60,96.78,131.68,96.72,131.57,96.66,131.50,96.61,131.40,96.59,131.50,96.56,131.50,96.50,131.50
RZ_3605715_12328,null,null,50,0,3,96.51,131.12,96.53,130.75,96.53,130.75,96.51,131.20,96.50,131.70,96.49,131.75,96.51,131.65,96.55,131.45,96.58,131.30,96.62,131.22,96.65,131.22,96.67,131.22,96.67,131.25,96.70,131.22,96.72,131.12,96.72,131.00,96.64,131.30,96.55,131.65,96.49,131.82,96.49,131.47,96.53,131.12,96.59,131.03,96.64,131.12,96.64,131.25,96.66,131.38,96.69,131.47,96.58,131.57,96.42,131.70,96.42,131.82,96.56,131.90,96.69,131.85,96.66,131.82,96.64,131.70,96.64,131.70,96.66,131.65,96.66,131.72,96.62,131.80,96.60,131.90,96.54,132.10,96.49,132.28,96.42,132.40,96.41,132.40,96.41,132.35,96.39,132.35,96.36,132.20,96.45,132.00,96.55,131.80,96.60,131.80,96.55,131.88,96.49,132.05
RZ_3605715_12329,null,null,50,0,3,96.47,132.45,96.45,132.75,96.44,132.62,96.47,132.32,96.53,132.03,96.56,132.07,96.50,132.28,96.44,132.43,96.39,132.50,96.40,132.43,96.42,132.32,96.49,132.28,96.55,132.28,96.58,132.30,96.58,132.32,96.58,132.28,96.58,132.28,96.56,132.38,96.55,132.55,96.59,132.68,96.61,132.72,96.67,132.65,96.71,132.65,96.62,132.62,96.51,132.68,96.40,132.72,96.39,132.78,96.38,133.03,96.36,133.25,96.38,133.47,96.39,133.57,96.40,133.65,96.41,133.62,96.42,133.40,96.44,133.12,96.45,132.97,96.45,132.97,96.44,133.35,96.42,133.72,96.39,134.10,96.38,133.88,96.38,133.65,96.38,133.80,96.34,134.20,96.30,134.50,96.26,134.30,96.26,134.12,96.29,134.07,96.30,134.10,96.33,134.12
RZ_3605715_12330,null,null,49,0,3,96.29,134.18,96.21,134.30,96.14,134.45,96.11,134.68,96.14,134.82,96.15,135.12,96.14,135.25,96.17,135.18,96.24,134.97,96.28,134.78,96.28,134.72,96.25,134.65,96.24,134.50,96.24,134.28,96.26,134.18,96.29,134.15,96.30,134.22,96.31,134.12,96.31,134.07,96.33,134.30,96.33,134.60,96.34,134.93,96.35,134.93,96.36,135.12,96.24,135.32,96.12,135.53,95.99,135.45,95.95,135.35,95.95,135.20,96.01,135.32,96.09,135.47,96.11,135.65,96.12,135.65,96.17,135.15,96.22,134.62,96.26,134.53,96.24,134.95,96.20,135.20,96.19,135.07,96.17,134.95,96.21,134.95,96.26,134.93,96.29,134.88,96.21,134.90,96.15,135.03,96.19,135.15,96.24,135.28,96.30,135.35,96.26,135.38
RZ_3605715_12331,null,null,51,0,3,96.26,135.50,96.26,135.60,96.28,135.72,96.29,135.57,96.29,135.43,96.26,135.22,96.24,135.15,96.21,135.07,96.21,135.05,96.22,135.43,96.24,135.82,96.25,136.28,96.26,136.35,96.29,136.38,96.30,136.32,96.31,136.25,96.30,136.18,96.29,136.12,96.25,136.10,96.24,136.07,96.22,136.05,96.24,135.88,96.21,135.72,96.21,135.55,96.24,135.55,96.25,135.55,96.35,135.40,96.42,135.25,96.42,135.07,96.34,135.35,96.25,135.62,96.24,136.10,96.22,136.32,96.22,136.45,96.22,136.50,96.24,136.55,96.25,136.47,96.29,136.30,96.30,136.28,96.33,136.43,96.31,136.53,96.31,136.38,96.29,136.28,96.26,136.28,96.19,136.38,96.15,136.40,96.15,136.43,96.20,136.45,96.21,136.47,96.20,136.47,96.20,136.50
RZ_3605715_12332,null,null,50,0,3,96.25,136.53,96.31,136.50,96.38,136.45,96.33,136.15,96.28,135.90,96.24,135.62,96.25,135.60,96.21,135.95,96.16,136.15,96.15,136.43,96.21,136.43,96.22,136.57,96.20,136.88,96.16,137.03,96.16,137.18,96.11,137.22,96.06,137.30,96.03,137.32,96.04,137.12,96.08,136.95,96.10,136.68,96.08,136.50,96.05,136.15,96.11,135.97,96.24,136.18,96.34,136.50,96.30,136.88,96.24,136.90,96.19,136.90,96.12,136.95,96.10,137.03,96.05,137.03,96.04,136.88,96.01,136.68,96.00,136.85,96.05,137.10,96.08,137.25,96.11,137.05,96.12,137.00,96.15,137.10,96.17,137.25,96.16,137.30,96.17,137.05,96.25,136.78,96.29,136.75,96.29,137.00,96.26,137.05,96.28,136.88,96.31,136.70,96.21,136.72
RZ_3605715_12333,null,null,49,0,3,96.08,137.20,96.01,137.65,96.09,138.10,96.15,138.12,96.11,138.05,96.08,137.95,96.06,137.97,96.05,138.12,96.08,138.12,96.10,137.88,96.19,137.45,96.28,137.18,96.31,137.28,96.24,137.53,96.20,137.55,96.20,137.38,96.24,137.15,96.14,137.12,96.03,137.22,95.94,137.35,95.99,137.47,96.04,137.47,96.08,137.50,96.11,137.50,96.14,137.53,96.15,137.53,96.14,137.57,96.14,137.62,96.09,137.68,96.05,137.68,96.09,137.93,96.16,138.18,96.17,138.43,96.12,138.35,96.06,138.20,96.08,137.97,96.09,137.82,96.06,137.78,96.04,137.80,95.99,137.80,95.96,137.70,96.00,137.57,96.06,137.43,96.14,137.35,96.12,137.53,96.11,137.78,96.11,137.97,96.11,137.90,96.11,137.62
RZ_3605715_12334,null,null,51,0,3,96.12,137.38,96.11,137.43,96.11,137.70,96.12,137.95,96.10,137.95,96.06,137.97,96.03,137.97,96.03,138.12,96.03,138.20,96.04,138.28,96.05,138.25,96.06,138.22,96.00,138.22,95.92,138.22,95.95,138.25,96.04,138.50,96.08,138.72,96.03,138.85,95.97,138.75,95.97,138.65,95.96,138.65,95.95,138.75,95.92,138.88,95.89,138.97,95.86,139.00,95.84,139.03,95.85,139.03,95.85,138.97,95.86,138.90,95.89,138.80,95.97,138.72,96.04,138.82,96.10,138.88,96.10,138.88,96.10,138.85,96.10,138.90,96.08,138.95,96.03,138.90,95.92,138.80,95.86,138.72,95.83,138.75,95.88,138.78,95.92,138.95,95.95,139.07,95.92,139.18,95.95,139.12,96.00,140.05,96.38,140.97,96.71,142.47,97.17,143.40,97.30,144.82
RZ_3605715_12335,null,null,50,0,3,97.61,145.68,97.75,147.07,98.12,148.50,98.34,150.30,98.50,152.15,98.41,154.30,98.31,156.15,98.24,157.50,98.08,159.05,97.66,160.80,97.29,162.10,97.00,162.88,96.92,164.43,96.81,166.10,96.49,167.72,96.21,168.60,95.91,170.10,95.81,171.35,95.70,172.68,95.59,173.20,95.38,174.15,95.19,174.82,95.10,175.47,95.10,176.10,95.01,176.75,94.86,177.50,94.72,177.85,94.61,178.90,94.53,179.82,94.44,180.55,94.51,180.60,94.62,180.65,94.64,180.68,94.58,180.68,94.53,180.65,94.60,180.60,94.64,180.57,94.64,180.55,94.60,180.43,94.58,180.30,94.55,180.53,94.54,180.85,94.44,181.20,94.35,181.15,94.26,181.10,94.22,181.07,94.19,181.10,94.21,181.35,94.26,181.57,94.29,181.80
RZ_3605715_12336,null,null,50,0,3,94.26,181.72,94.24,181.65,94.28,181.50,94.31,181.45,94.34,181.45,94.34,181.30,94.30,181.15,94.28,181.05,94.20,181.28,94.16,181.50,94.15,181.62,94.19,181.65,94.22,181.65,94.22,181.80,94.21,181.95,94.19,182.05,94.19,181.97,94.17,181.88,94.33,181.78,94.46,181.72,94.47,181.72,94.36,181.75,94.24,181.78,94.22,181.72,94.24,181.57,94.26,181.25,94.25,180.97,94.24,180.80,94.17,180.80,94.14,180.85,94.09,180.97,94.08,181.10,94.10,181.03,94.16,180.82,94.22,180.60,94.26,180.38,94.29,180.20,94.31,180.10,94.30,180.18,94.35,180.30,94.39,180.40,94.44,180.43,94.42,180.38,94.42,180.38,94.44,180.40,94.35,180.47,94.26,180.40,94.19,180.35,94.21,180.30,94.17,180.32
RZ_3605715_12337,null,null,51,0,3,94.12,180.32,94.10,179.93,94.15,179.50,94.26,179.43,94.34,179.78,94.40,180.05,94.39,179.95,94.42,180.22,94.45,180.57,94.50,180.97,94.53,181.00,94.58,180.72,94.60,180.47,94.61,180.20,94.61,180.07,94.61,179.93,94.55,179.80,94.50,180.07,94.42,180.32,94.36,180.62,94.30,180.68,94.28,180.70,94.28,180.55,94.33,180.22,94.39,179.95,94.45,179.95,94.51,180.12,94.55,180.15,94.51,179.97,94.42,179.82,94.28,180.03,94.20,180.25,94.16,180.50,94.21,180.57,94.38,180.62,94.50,180.62,94.62,180.47,94.65,180.30,94.64,180.07,94.60,179.75,94.55,179.43,94.54,179.15,94.53,179.32,94.51,179.53,94.49,179.65,94.47,179.65,94.47,179.62,94.50,179.62,94.56,179.65,94.60,179.68,94.62,179.60
RZ_3605715_12338,null,null,50,0,3,94.61,179.53,94.61,179.43,94.64,179.40,94.65,179.40,94.65,179.40,94.64,179.38,94.59,179.35,94.53,179.35,94.47,179.30,94.47,179.28,94.56,179.53,94.62,179.80,94.69,180.07,94.65,180.12,94.60,180.18,94.55,180.18,94.51,180.18,94.53,180.18,94.55,179.95,94.59,179.70,94.60,179.47,94.60,179.47,94.61,179.53,94.66,179.62,94.72,179.72,94.78,179.82,94.79,179.50,94.79,179.20,94.79,179.12,94.74,179.40,94.70,179.72,94.69,179.78,94.70,179.82,94.78,179.80,94.83,179.60,94.90,179.40,94.92,179.32,94.92,179.40,94.91,179.55,94.83,179.68,94.74,179.75,94.65,179.70,94.66,179.43,94.66,179.22,94.80,179.15,94.94,179.20,95.04,179.25,94.97,179.38,94.86,179.50,94.79,179.65
RZ_3605715_12339,null,null,50,0,3,94.74,179.62,94.72,179.62,94.80,179.47,94.88,179.35,94.97,179.43,95.00,179.62,94.92,179.68,94.84,179.50,94.80,179.30,94.83,179.28,94.88,179.18,94.86,179.10,94.81,179.00,94.75,178.97,94.71,179.15,94.75,179.43,94.79,179.72,94.81,179.85,94.83,179.60,94.80,179.32,94.79,179.18,94.76,179.30,94.78,179.35,94.84,179.30,94.89,179.28,94.94,179.30,94.92,179.30,94.89,179.40,94.83,179.60,94.76,179.82,94.78,179.68,94.81,179.38,94.85,179.07,94.86,179.05,94.88,179.07,94.90,179.10,94.88,179.07,94.83,178.97,94.79,178.88,94.76,178.80,94.75,178.78,94.74,179.05,94.84,179.35,94.96,179.50,95.09,179.32,95.10,179.15,95.06,179.12,94.97,179.07,94.90,179.05,94.89,179.07
RZ_3605715_12340,null,null,51,0,3,94.81,179.10,94.72,179.00,94.62,178.88,94.60,178.72,94.56,178.75,94.61,178.82,94.71,178.88,95.04,178.90,95.30,178.80,95.56,178.72,95.72,178.80,95.99,178.88,96.25,178.97,96.38,179.05,96.38,179.12,96.36,179.18,96.38,179.05,96.39,179.20,96.40,179.38,96.40,179.53,96.40,179.47,96.39,179.45,96.38,179.40,96.39,179.35,96.41,179.22,96.42,179.05,96.42,178.88,96.45,178.80,96.49,178.85,96.53,178.90,96.54,178.93,96.53,179.35,96.49,179.75,96.45,180.03,96.51,179.75,96.59,179.45,96.65,179.47,96.64,179.65,96.61,179.82,96.60,179.85,96.62,179.82,96.67,179.75,96.83,179.65,96.95,179.55,96.99,179.55,96.91,179.53,96.84,179.55,96.81,179.60,96.80,179.55,96.81,179.53,96.76,179.53
RZ_3605715_12341,null,null,50,0,3,96.72,179.62,96.78,179.60,96.90,179.68,96.97,179.75,96.92,179.85,96.90,179.95,96.92,180.03,96.94,180.05,96.95,180.03,96.94,179.82,96.91,179.47,96.88,179.12,96.88,179.07,96.91,179.25,96.94,179.43,96.96,179.53,96.95,179.68,96.95,179.80,96.94,179.93,96.96,179.90,96.97,179.88,96.96,179.88,96.95,179.90,96.96,179.97,97.01,180.05,96.92,180.07,96.81,180.25,96.75,180.40,96.80,180.50,96.85,180.43,96.86,180.35,96.86,180.32,96.89,180.32,96.89,180.32,96.90,180.32,96.90,180.35,96.85,180.60,96.79,180.85,96.79,181.10,96.84,181.12,96.90,181.12,96.90,181.20,96.91,181.28,96.91,181.35,96.92,181.32,96.95,181.38,96.97,181.45,97.00,181.65,96.94,181.80,96.88,181.88
RZ_3605715_12342,null,null,49,0,3,96.81,181.82,96.80,181.75,96.81,181.50,96.81,181.25,96.84,180.88,96.88,180.65,96.90,180.43,96.95,180.40,96.92,180.62,96.91,180.85,96.88,180.95,96.89,180.95,96.86,181.03,96.81,181.07,96.80,181.10,96.84,181.07,96.85,181.00,96.84,180.88,96.88,180.75,96.92,180.75,96.96,180.80,96.88,180.80,96.78,180.70,96.69,180.62,96.70,180.90,96.70,181.22,96.70,181.65,96.72,181.75,96.76,181.72,96.80,181.47,96.81,181.03,96.85,180.72,96.90,180.80,96.95,181.03,96.96,181.28,96.96,181.28,96.95,181.28,96.95,181.18,96.95,181.07,96.96,181.20,96.97,181.45,97.00,181.53,97.05,181.35,97.08,181.18,97.09,181.40,97.08,181.62,97.08,181.93,97.14,182.03,97.19,182.03
RZ_3605715_12343,null,null,51,0,3,97.19,181.82,97.14,181.28,97.09,180.80,97.08,180.28,97.06,180.18,97.05,180.20,97.06,180.47,97.08,180.75,97.08,180.85,97.11,180.97,97.14,181.07,97.12,181.28,97.08,181.43,97.04,181.55,97.04,181.60,96.99,181.57,96.94,181.82,96.92,182.07,96.96,182.30,97.01,182.30,97.01,182.25,96.97,182.22,96.94,182.20,96.90,182.18,96.92,181.93,97.01,181.68,97.09,181.40,97.16,181.35,97.17,181.30,97.19,181.60,97.20,181.90,97.17,182.18,97.15,182.10,97.10,182.03,97.06,182.00,97.06,182.10,97.06,182.20,97.05,182.22,97.04,182.10,97.12,181.95,97.22,181.85,97.34,181.78,97.36,181.72,97.41,181.68,97.42,181.78,97.30,182.03,97.15,182.28,97.00,182.38,97.01,182.38,97.03,182.38,97.04,182.35
RZ_3605715_12344,null,null,50,0,3,97.05,182.40,97.05,182.45,97.04,182.40,97.04,182.38,96.99,182.40,96.95,182.50,97.00,182.55,97.11,182.53,97.21,182.28,97.21,182.00,97.20,181.75,97.19,182.00,97.20,182.25,97.22,182.40,97.24,182.32,97.22,182.22,97.25,182.22,97.26,182.30,97.29,182.45,97.29,182.70,97.24,182.88,97.20,182.93,97.15,182.88,97.15,182.82,97.14,182.90,97.12,182.97,97.11,183.10,97.10,183.15,97.16,182.90,97.25,182.62,97.34,182.40,97.34,182.53,97.30,182.68,97.25,182.75,97.20,182.75,97.19,182.88,97.17,183.00,97.21,183.18,97.29,183.22,97.35,183.35,97.33,183.45,97.33,183.32,97.33,182.82,97.35,182.30,97.35,182.38,97.35,182.72,97.34,182.95,97.33,182.88,97.33,182.82,97.33,182.93
RZ_3605715_12345,null,null,50,0,3,97.34,182.97,97.34,183.03,97.36,182.95,97.38,182.88,97.36,182.75,97.36,182.70,97.39,182.62,97.41,182.55,97.41,182.53,97.40,182.40,97.41,182.35,97.41,182.47,97.46,182.68,97.47,182.88,97.50,182.75,97.49,182.62,97.49,182.50,97.50,182.45,97.44,182.40,97.38,182.43,97.44,182.50,97.54,182.60,97.62,182.60,97.58,182.53,97.55,182.43,97.53,182.38,97.54,182.45,97.54,182.50,97.55,182.50,97.55,182.50,97.55,182.50,97.56,182.50,97.54,182.32,97.47,182.15,97.42,182.05,97.40,182.15,97.38,182.25,97.42,182.35,97.45,182.45,97.49,182.55,97.46,182.55,97.49,182.38,97.53,182.20,97.54,182.03,97.53,182.00,97.50,181.97,97.50,181.95,97.53,182.12,97.54,182.47,97.50,182.85
RZ_3605715_12346,null,null,50,0,3,97.45,182.80,97.41,182.57,97.45,182.38,97.51,182.38,97.59,182.32,97.60,182.25,97.58,182.18,97.55,182.50,97.56,182.88,97.58,183.20,97.44,183.10,97.29,182.88,97.16,182.68,97.22,182.55,97.35,182.53,97.44,182.50,97.47,182.47,97.45,182.22,97.41,182.03,97.40,181.97,97.39,182.05,97.49,182.12,97.58,182.10,97.66,182.10,97.65,182.12,97.54,182.45,97.42,182.78,97.39,182.68,97.46,182.22,97.56,181.82,97.58,181.85,97.59,182.00,97.59,182.22,97.54,182.47,97.49,182.65,97.44,182.65,97.45,182.57,97.44,182.57,97.42,182.60,97.46,182.38,97.50,182.10,97.54,181.75,97.51,181.70,97.50,181.75,97.46,181.97,97.44,182.18,97.58,182.28,97.72,182.22,97.92,182.15,97.96,182.00
RZ_3605715_12347,null,null,50,0,3,97.84,181.88,97.66,182.20,97.51,182.65,97.56,183.05,97.62,182.88,97.66,182.78,97.66,182.70,97.70,182.82,97.74,182.85,97.76,182.85,97.74,182.72,97.67,182.62,97.64,182.70,97.61,182.82,97.62,183.03,97.61,183.12,97.60,183.28,97.60,183.32,97.61,183.22,97.64,182.90,97.61,182.53,97.60,182.30,97.58,182.20,97.59,182.15,97.53,182.12,97.46,182.15,97.40,182.30,97.41,182.45,97.44,182.62,97.47,182.65,97.51,182.57,97.54,182.50,97.54,182.45,97.54,182.50,97.54,182.50,97.54,182.43,97.54,182.32,97.54,182.20,97.53,182.15,97.51,182.15,97.62,182.10,97.74,182.00,97.86,181.88,97.88,181.60,97.90,181.40,97.92,181.20,97.92,181.20,97.88,181.43,97.80,181.68,97.75,181.95
RZ_3605715_12348,null,null,50,0,3,97.72,181.97,97.70,181.97,97.67,181.97,97.67,181.97,97.70,182.00,97.75,182.03,97.75,181.95,97.70,181.85,97.65,181.75,97.62,181.90,97.62,182.05,97.64,182.25,97.65,182.25,97.65,182.25,97.65,182.22,97.62,182.20,97.60,182.12,97.58,182.03,97.58,181.93,97.59,181.95,97.60,181.93,97.60,181.90,97.59,181.88,97.56,181.90,97.56,181.95,97.56,181.95,97.60,182.03,97.65,182.12,97.71,182.25,97.72,182.30,97.71,182.30,97.67,182.30,97.67,182.32,97.67,182.35,97.72,182.30,97.76,182.12,97.78,181.90,97.70,181.75,97.62,181.93,97.58,182.20,97.55,182.45,97.55,182.43,97.55,182.43,97.55,182.45,97.55,182.45,97.55,182.50,97.55,182.53,97.56,182.57,97.59,182.55,97.61,182.50
RZ_3605715_12349,null,null,51,0,3,97.65,182.43,97.69,182.43,97.67,182.45,97.65,182.07,97.62,181.68,97.61,181.38,97.59,181.45,97.54,181.62,97.50,181.78,97.45,181.90,97.38,181.97,97.35,181.93,97.35,181.90,97.47,181.90,97.59,181.90,97.66,181.90,97.65,182.03,97.65,182.22,97.65,182.43,97.59,182.43,97.51,182.43,97.45,182.40,97.46,182.45,97.47,182.50,97.46,182.75,97.46,182.95,97.44,183.15,97.44,183.15,97.42,183.15,97.45,183.15,97.46,183.20,97.55,183.22,97.66,183.28,97.78,183.25,97.80,182.75,97.72,182.25,97.61,182.00,97.55,182.22,97.55,182.43,97.60,182.43,97.64,182.47,97.62,182.53,97.53,182.55,97.44,182.55,97.39,182.60,97.47,182.65,97.55,182.60,97.60,182.50,97.56,182.45,97.54,182.47,97.53,182.45
RZ_3605715_12350,null,null,50,0,0,97.49,182.35,97.44,182.22,97.39,182.28,97.41,182.40,97.38,182.45,97.33,182.38,97.24,182.28,97.19,182.28,97.28,182.25,97.39,182.53,97.51,182.82,97.51,183.20,97.45,183.28,97.44,183.40,97.41,183.43,97.46,183.28,97.49,182.93,97.49,182.65,97.50,182.57,97.53,182.57,97.46,182.40,97.38,182.25,97.29,182.15,97.29,182.05,97.28,181.95,97.28,181.88,97.26,181.82,97.29,181.80,97.31,181.78,97.33,181.80,97.34,181.75,97.35,181.72,97.38,181.70,97.33,181.80,97.26,181.82,97.25,181.80,97.30,181.62,97.41,181.53,97.45,181.55,97.46,181.65,97.41,181.75,97.33,181.75,97.22,181.75,97.14,181.70,97.15,181.62,97.17,181.55,97.20,181.72,97.21,181.90,97.20,182.07,97.17,182.05
RZ_3605715_12351,null,null,50,0,0,97.22,182.00,97.29,181.93,97.35,181.95,97.36,181.97,97.40,181.95,97.44,181.75,97.40,181.57,97.33,181.50,97.19,181.50,97.11,181.50,97.03,181.70,97.10,182.10,97.17,182.47,97.33,182.22,97.39,181.78,97.49,181.50,97.54,181.68,97.56,181.80,97.50,181.62,97.41,181.45,97.34,181.50,97.29,181.57,97.26,181.68,97.26,181.65,97.25,181.65,97.22,181.68,97.20,181.50,97.20,181.32,97.21,181.30,97.22,181.45,97.24,181.60,97.26,181.57,97.28,181.47,97.22,181.40,97.17,181.78,97.16,182.18,97.16,182.55,97.20,182.45,97.22,182.25,97.15,182.12,97.08,182.00,97.01,181.93,97.05,181.80,97.10,181.62,97.11,181.82,97.06,182.12,97.00,182.57,96.95,182.70,96.96,182.78,96.99,182.60
RZ_3605715_12352,null,null,50,0,0,97.03,182.45,97.05,182.38,97.03,182.40,97.01,182.40,97.00,182.38,96.99,182.32,96.95,182.30,96.95,182.25,96.95,182.20,96.96,182.20,96.95,182.22,96.95,182.35,96.96,182.43,96.97,182.47,96.99,182.45,96.99,182.53,97.04,182.53,97.08,182.43,97.00,182.22,96.90,182.07,96.83,182.05,96.88,182.00,96.85,181.85,96.79,181.65,96.85,181.75,96.96,182.00,97.05,182.50,97.01,182.72,96.99,182.60,96.99,182.25,97.00,181.90,97.00,181.90,96.92,181.90,96.86,181.90,96.85,181.90,96.89,181.90,96.92,181.97,96.92,182.10,96.84,182.35,96.74,182.57,96.72,182.78,96.80,182.82,96.90,182.80,96.92,182.47,96.89,182.15,96.83,181.95,96.75,181.97,96.75,182.00,96.72,181.97,96.71,181.90
RZ_3605715_12353,null,null,50,0,0,96.71,181.85,96.71,181.80,96.79,181.80,96.85,181.82,96.91,181.88,96.91,181.95,96.90,182.18,96.91,182.35,96.91,182.15,96.97,181.82,97.03,181.75,97.06,181.88,97.06,182.03,96.94,182.05,96.78,182.20,96.62,182.18,96.62,182.00,96.64,181.88,96.67,181.90,96.71,181.90,96.74,181.85,96.74,181.85,96.74,181.88,96.76,181.88,96.79,181.75,96.80,181.70,96.75,181.68,96.69,181.78,96.61,181.88,96.60,181.93,96.60,182.03,96.60,182.07,96.62,182.10,96.64,182.03,96.61,181.93,96.59,181.85,96.58,181.97,96.60,182.10,96.62,181.90,96.70,181.55,96.75,181.65,96.81,182.10,96.81,182.57,96.81,182.32,96.78,182.10,96.75,181.90,96.75,181.93,96.71,181.95,96.67,181.97,96.64,182.00
RZ_3605715_12354,null,null,50,0,0,96.66,182.10,96.67,182.18,96.70,181.97,96.72,181.70,96.75,181.53,96.74,181.70,96.70,181.88,96.67,182.00,96.66,182.05,96.64,181.97,96.64,181.88,96.62,181.75,96.67,181.75,96.70,181.70,96.72,181.62,96.72,181.53,96.74,181.47,96.76,181.25,96.81,181.07,96.84,181.00,96.76,181.10,96.67,181.12,96.59,181.47,96.60,181.68,96.64,181.88,96.64,181.93,96.64,182.12,96.62,182.15,96.61,181.97,96.59,181.78,96.54,181.75,96.50,181.72,96.44,181.75,96.39,181.80,96.40,181.82,96.47,181.80,96.42,181.80,96.30,181.88,96.29,181.93,96.39,182.07,96.49,182.25,96.46,182.07,96.46,181.72,96.46,181.55,96.45,181.85,96.41,182.18,96.38,182.30,96.36,182.18,96.36,181.93,96.36,181.65
RZ_3605715_12355,null,null,50,0,0,96.41,181.53,96.46,181.55,96.50,181.68,96.49,181.80,96.47,181.90,96.47,181.90,96.46,181.90,96.46,181.85,96.46,181.72,96.45,181.62,96.45,181.55,96.44,181.45,96.44,181.32,96.45,181.60,96.44,182.03,96.44,182.45,96.40,182.28,96.38,182.07,96.39,181.88,96.39,181.65,96.41,181.40,96.41,181.47,96.46,181.78,96.55,181.93,96.61,181.78,96.64,181.62,96.60,181.62,96.51,181.57,96.42,181.53,96.36,181.70,96.38,181.93,96.44,182.15,96.54,181.93,96.61,181.70,96.66,181.53,96.67,181.55,96.67,181.62,96.62,181.68,96.62,181.72,96.62,181.97,96.51,182.22,96.36,181.95,96.34,181.43,96.47,181.07,96.53,181.15,96.51,181.25,96.49,181.25,96.54,181.32,96.55,181.28,96.54,181.12
RZ_3605715_12356,null,null,50,0,1,96.50,181.03,96.45,181.03,96.42,181.05,96.40,180.97,96.39,180.90,96.39,180.82,96.38,180.80,96.36,180.80,96.33,180.95,96.28,181.05,96.21,181.15,96.29,181.12,96.39,181.20,96.47,181.40,96.47,181.62,96.50,181.68,96.53,181.53,96.53,181.32,96.51,181.20,96.50,181.30,96.51,181.45,96.51,181.57,96.51,181.82,96.54,182.07,96.56,182.28,96.62,182.12,96.64,181.97,96.60,181.88,96.55,181.85,96.50,181.82,96.54,181.85,96.59,181.88,96.64,181.97,96.66,182.07,96.51,181.97,96.35,181.80,96.25,181.53,96.31,181.43,96.36,181.47,96.40,181.62,96.44,181.90,96.46,182.00,96.45,182.10,96.44,182.03,96.38,181.95,96.31,181.93,96.24,181.97,96.24,182.00,96.33,182.05,96.44,181.82
RZ_3605715_12357,null,null,50,0,1,96.49,181.62,96.46,181.40,96.46,181.40,96.51,181.40,96.54,181.32,96.54,181.28,96.54,181.25,96.54,181.25,96.54,181.50,96.53,181.75,96.44,181.88,96.35,181.72,96.33,181.57,96.38,181.43,96.42,181.32,96.39,181.53,96.34,181.85,96.31,182.12,96.30,182.05,96.39,181.78,96.46,181.53,96.45,181.28,96.36,181.20,96.28,181.12,96.29,181.12,96.29,181.40,96.30,181.70,96.26,181.95,96.21,181.95,96.11,181.95,96.08,182.03,96.03,182.10,96.06,182.15,96.08,182.07,96.09,181.97,96.06,181.97,96.09,182.00,96.11,182.12,96.15,182.15,96.28,181.95,96.38,181.75,96.40,181.57,96.34,181.60,96.26,181.55,96.24,181.43,96.22,181.30,96.22,181.20,96.19,181.15,96.16,181.07,96.16,181.07
RZ_3605715_12358,null,null,50,0,1,96.22,181.12,96.26,181.25,96.25,181.38,96.29,181.43,96.35,181.45,96.41,181.47,96.40,181.45,96.40,181.40,96.44,181.35,96.47,181.43,96.44,181.53,96.35,181.72,96.28,181.82,96.29,181.93,96.30,181.68,96.30,181.38,96.30,181.05,96.30,180.95,96.30,181.03,96.30,181.12,96.30,181.22,96.30,181.15,96.31,181.10,96.34,180.95,96.35,180.85,96.36,180.93,96.36,181.12,96.31,181.30,96.28,181.40,96.26,181.57,96.29,181.72,96.33,181.68,96.35,181.55,96.34,181.35,96.29,181.25,96.28,181.12,96.36,181.07,96.42,181.10,96.41,181.15,96.38,181.15,96.34,181.12,96.35,181.05,96.36,180.97,96.39,180.90,96.42,180.93,96.46,180.95,96.39,181.00,96.29,181.05,96.28,180.97,96.34,180.90
RZ_3605715_12359,null,null,51,0,1,96.39,180.85,96.38,180.95,96.28,181.05,96.19,181.20,96.11,181.30,96.14,181.28,96.16,181.28,96.25,181.30,96.34,181.47,96.40,181.53,96.38,181.55,96.35,181.57,96.34,181.65,96.29,181.70,96.28,181.68,96.28,181.65,96.25,181.60,96.20,181.32,96.14,181.07,96.14,180.93,96.10,181.10,96.06,181.18,96.04,181.30,96.09,181.43,96.10,181.22,96.11,180.93,96.04,180.68,95.97,180.72,95.92,180.80,96.00,180.75,96.10,180.70,96.21,180.57,96.15,180.53,96.09,180.72,96.03,180.97,95.97,181.32,95.94,181.43,95.88,181.55,95.84,181.62,95.85,181.55,95.90,181.50,95.96,181.45,95.97,181.57,96.01,181.65,96.03,181.75,96.05,181.78,96.09,181.53,96.10,181.22,96.10,180.95,96.14,180.95,96.19,180.90
RZ_3605715_12360,null,null,50,0,12,96.24,180.78,96.24,180.68,96.24,180.62,96.24,180.68,96.22,180.72,96.21,180.95,96.20,181.15,96.16,181.38,96.12,181.25,96.11,181.15,96.11,181.15,96.11,181.25,96.11,181.32,96.08,181.38,96.04,181.45,96.03,181.57,96.04,181.65,96.05,181.62,96.03,181.53,96.00,181.43,95.99,181.43,95.99,181.45,96.03,181.47,96.04,181.45,96.06,181.32,96.03,181.22,95.97,181.38,95.94,181.60,95.95,181.60,95.97,181.22,96.03,180.82,96.04,180.93,96.05,181.18,96.04,181.40,96.04,181.40,96.09,181.35,96.14,181.32,96.20,181.32,96.20,181.35,96.12,181.35,96.00,181.32,95.89,181.40,95.86,181.53,95.88,181.57,95.89,181.50,95.95,181.40,96.04,181.32,96.25,181.12,96.40,180.93,96.66,180.90
RZ_3605715_12361,null,null,50,0,12,96.81,181.05,96.89,181.22,96.83,181.22,96.78,180.57,96.80,179.62,96.83,178.28,96.80,177.28,96.58,176.00,96.33,174.12,95.94,171.93,95.69,169.45,95.46,167.20,95.21,165.15,95.03,163.38,94.86,161.10,94.72,158.12,94.58,155.47,94.39,153.03,94.15,150.20,93.76,147.38,93.35,144.28,93.16,141.03,93.00,137.78,92.97,133.90,92.90,130.93,92.83,127.53,92.58,124.47,92.34,119.45,92.14,115.08,91.85,110.62,91.42,107.33,91.11,102.90,91.05,98.83,91.10,95.88,91.10,93.00,90.88,90.10,90.69,87.45,90.39,84.28,90.29,81.88,89.92,79.80,89.62,77.45,89.34,74.62,89.31,71.42,89.24,69.35,89.15,67.65,89.09,65.50,89.14,63.67,89.14,62.20,89.10,60.95,88.91,59.12
RZ_3605715_12362,null,null,49,0,4,88.62,57.55,88.36,56.33,88.21,55.88,88.09,55.20,87.75,54.60,87.45,54.05,87.30,52.77,87.33,51.65,87.31,50.70,87.22,50.70,87.21,50.40,87.24,50.10,87.30,49.80,87.33,49.40,87.33,49.00,87.31,48.65,87.34,48.70,87.36,48.75,87.42,48.80,87.46,48.83,87.49,48.85,87.45,48.80,87.45,48.73,87.45,48.65,87.50,48.33,87.53,48.00,87.53,48.02,87.44,48.50,87.34,49.05,87.26,49.75,87.26,50.33,87.17,51.08,87.10,51.52,86.99,52.50,86.94,53.33,86.85,54.12,86.80,54.50,86.74,54.95,86.70,55.33,86.62,55.52,86.56,55.52,86.54,55.73,86.51,55.98,86.47,56.67,86.45,57.17,86.45,57.60,86.41,57.58,86.35,57.60,86.22,57.73
RZ_3605715_12363,null,null,50,0,4,86.17,58.12,86.10,58.58,86.11,58.95,86.11,59.17,86.12,59.33,86.10,59.45,86.09,59.48,86.08,59.50,86.08,59.55,86.06,59.80,86.08,60.02,86.10,60.23,86.15,60.23,86.15,60.25,86.12,60.35,86.10,60.52,86.10,60.67,86.12,60.77,86.16,60.80,86.19,60.80,86.16,60.77,86.11,60.90,86.05,61.05,86.09,61.20,86.11,61.17,86.19,61.15,86.22,61.23,86.24,61.33,86.22,61.45,86.14,61.40,86.06,61.23,86.05,61.05,86.10,61.00,86.16,61.02,86.16,61.02,86.17,61.05,86.19,61.08,86.14,61.08,86.08,61.12,86.03,61.20,86.04,61.27,86.12,61.30,86.20,61.30,86.25,61.25,86.16,61.20,86.03,61.45,85.90,61.75,85.95,62.08,86.03,62.12,86.10,62.27
RZ_3605715_12364,null,null,51,0,4,86.10,62.42,86.09,62.52,86.04,62.52,86.00,62.60,85.95,62.67,85.96,62.45,86.05,62.17,86.14,61.95,86.21,62.02,86.22,62.12,86.22,62.15,86.24,62.08,86.21,62.00,86.17,62.15,86.12,62.38,86.17,62.70,86.24,62.83,86.34,62.67,86.36,62.42,86.40,62.35,86.40,62.52,86.39,62.70,86.38,62.65,86.26,62.58,86.17,62.48,86.14,62.45,86.21,62.40,86.28,62.52,86.31,62.67,86.29,62.77,86.22,62.75,86.16,62.80,86.12,62.88,86.14,62.83,86.15,62.65,86.14,62.50,86.12,62.45,86.15,62.40,86.24,62.52,86.34,62.67,86.39,62.60,86.40,62.35,86.41,62.23,86.34,62.45,86.25,62.65,86.16,62.75,86.12,62.88,86.09,63.00,86.14,63.27,86.24,63.45,86.22,63.48
RZ_3605715_12365,null,null,50,0,4,86.11,63.35,86.03,63.23,86.10,63.20,86.17,63.15,86.28,63.12,86.33,63.15,86.38,63.23,86.36,63.38,86.29,63.52,86.21,63.65,86.19,63.73,86.22,63.75,86.25,63.83,86.24,63.88,86.21,63.95,86.19,63.95,86.19,63.85,86.20,63.70,86.22,63.58,86.22,63.55,86.33,63.50,86.44,63.45,86.50,63.45,86.41,63.50,86.28,63.55,86.20,63.62,86.16,63.60,86.17,63.62,86.21,63.62,86.22,63.65,86.22,63.67,86.19,63.70,86.16,63.75,86.14,63.75,86.12,63.73,86.12,63.65,86.16,63.58,86.17,63.80,86.17,64.08,86.16,64.30,86.15,64.22,86.15,64.17,86.16,64.17,86.24,64.22,86.30,64.25,86.29,64.17,86.21,64.05,86.16,64.00,86.17,64.05,86.17,64.17
RZ_3605715_12366,null,null,50,0,4,86.16,64.22,86.20,64.28,86.26,64.28,86.26,64.28,86.19,64.22,86.06,64.15,86.01,63.88,85.99,63.62,86.04,63.62,86.20,63.83,86.33,64.00,86.40,63.98,86.35,63.95,86.29,63.85,86.29,63.77,86.29,63.67,86.28,63.85,86.28,64.03,86.28,64.17,86.29,64.15,86.30,64.15,86.33,64.22,86.34,64.30,86.38,64.33,86.40,64.25,86.34,64.08,86.24,63.98,86.22,63.90,86.33,64.00,86.40,64.08,86.39,64.05,86.39,64.00,86.39,63.95,86.33,64.17,86.26,64.40,86.20,64.58,86.21,64.47,86.20,64.40,86.20,64.38,86.19,64.42,86.19,64.45,86.14,64.45,86.08,64.50,86.04,64.50,86.04,64.53,86.05,64.47,86.08,64.40,86.14,64.30,86.24,64.20,86.29,64.42
RZ_3605715_12367,null,null,50,0,4,86.33,64.70,86.31,64.88,86.30,64.83,86.29,64.75,86.28,64.75,86.17,64.75,86.06,65.10,85.95,65.45,85.92,65.83,85.92,65.85,85.95,65.62,86.08,65.38,86.17,65.12,86.26,64.97,86.30,64.47,86.40,63.98,86.78,63.62,87.21,63.62,87.61,63.45,87.88,63.27,88.05,63.08,88.33,62.70,88.45,62.33,88.59,62.02,88.64,62.05,88.74,61.80,88.83,61.55,88.86,61.25,88.83,61.25,88.79,61.17,88.74,61.12,88.71,61.08,88.69,61.10,88.67,61.17,88.67,61.25,88.71,61.27,88.80,61.27,88.86,60.95,88.88,60.62,88.85,60.33,88.91,60.40,88.99,60.45,89.06,60.48,89.06,60.40,89.08,60.25,89.09,60.10,89.10,60.12,89.11,60.23,89.12,60.25,89.05,60.20
RZ_3605715_12368,null,null,51,0,4,88.99,60.15,89.00,60.05,89.08,59.92,89.20,59.73,89.25,59.65,89.19,59.83,89.08,60.05,88.92,60.30,88.89,60.30,88.86,60.30,88.88,60.30,88.88,60.38,88.89,60.45,88.91,60.52,88.92,60.52,88.95,60.62,88.94,60.73,88.95,60.60,88.92,60.35,88.88,60.15,88.84,60.23,88.86,60.30,88.90,60.33,88.94,60.33,88.97,60.30,89.00,60.30,88.95,60.30,88.88,60.48,88.90,60.65,88.99,60.70,89.11,60.58,89.14,60.45,89.09,60.58,89.03,60.67,88.95,60.80,88.95,60.85,88.96,60.92,88.94,60.83,88.91,60.70,88.90,60.55,88.94,60.52,88.96,60.55,89.04,60.65,89.09,60.73,89.11,60.88,89.08,60.98,88.96,60.80,88.86,60.52,88.81,60.48,88.85,60.70,88.89,60.88
RZ_3605715_12369,null,null,50,0,4,88.89,60.85,88.90,60.77,88.90,60.75,88.90,60.77,88.86,61.12,88.81,61.45,88.84,61.75,88.90,61.75,88.97,61.67,88.99,61.60,89.00,61.58,89.00,61.62,88.99,61.73,88.97,61.75,88.99,61.85,89.01,61.90,89.03,61.90,89.06,61.83,89.10,61.73,89.04,61.67,88.94,61.60,88.80,61.55,88.75,61.48,88.74,61.45,88.80,61.45,88.90,61.62,88.97,61.80,89.03,62.00,89.04,62.00,89.06,62.00,89.09,62.02,89.09,62.02,89.08,61.88,89.06,61.73,89.08,61.50,89.08,61.48,89.08,61.58,89.00,61.75,88.94,61.67,88.90,61.48,88.92,61.25,88.94,61.27,88.95,61.30,88.94,61.30,88.94,61.27,88.96,61.30,89.05,61.33,89.14,61.35,89.17,61.45,89.15,61.58
RZ_3605715_12370,null,null,50,0,4,89.14,61.70,89.17,61.75,89.20,61.83,89.21,61.92,89.22,61.98,89.21,61.98,89.20,61.98,89.19,61.98,89.21,61.98,89.22,61.92,89.24,61.88,89.22,61.83,89.22,61.83,89.28,61.83,89.33,61.85,89.38,61.88,89.38,61.90,89.35,61.88,89.31,61.83,89.30,61.80,89.30,61.80,89.36,61.80,89.41,61.85,89.45,61.90,89.45,61.92,89.45,61.95,89.40,61.95,89.36,61.92,89.34,61.92,89.38,62.00,89.40,62.17,89.41,62.35,89.44,62.33,89.46,62.23,89.47,62.27,89.44,62.42,89.39,62.58,89.36,62.65,89.38,62.73,89.39,62.95,89.35,63.10,89.31,63.17,89.30,63.08,89.31,62.88,89.38,62.75,89.44,62.58,89.49,62.38,89.50,62.20,89.49,62.30,89.44,62.50
RZ_3605715_12371,null,null,50,0,4,89.39,62.70,89.33,62.88,89.29,63.10,89.29,63.35,89.38,63.25,89.53,63.10,89.65,62.92,89.74,62.98,89.75,63.00,89.76,63.08,89.74,63.10,89.75,62.88,89.78,62.65,89.83,62.35,89.83,62.30,89.80,62.60,89.76,62.95,89.72,63.30,89.75,63.25,89.80,63.17,89.81,63.10,89.74,62.90,89.66,62.73,89.61,62.58,89.64,62.65,89.64,62.75,89.64,62.83,89.62,62.85,89.62,62.90,89.62,62.95,89.62,63.00,89.64,63.25,89.66,63.50,89.72,63.45,89.79,63.10,89.81,62.92,89.80,63.08,89.78,63.27,89.72,63.33,89.70,63.38,89.78,63.38,89.83,63.42,89.86,63.58,89.80,63.70,89.79,63.60,89.80,63.42,89.79,63.25,89.78,63.35,89.78,63.42,89.78,63.52
RZ_3605715_12372,null,null,51,0,4,89.81,63.50,89.86,63.48,89.86,63.45,89.85,63.52,89.88,63.62,89.94,63.73,90.00,63.83,89.96,63.88,89.92,63.73,89.94,63.55,89.95,63.20,89.96,63.08,89.94,63.17,89.95,63.42,89.96,63.70,90.01,63.73,90.08,63.70,90.12,63.65,90.11,63.88,90.14,64.12,90.15,64.40,90.09,64.42,90.00,64.42,89.95,64.40,89.99,64.33,90.05,64.20,90.09,64.08,90.12,64.00,90.05,64.30,89.99,64.62,89.95,64.88,90.00,64.72,90.04,64.50,90.05,64.33,90.05,64.25,90.08,64.33,90.11,64.40,90.12,64.45,90.12,64.45,90.14,64.45,90.15,64.28,90.11,64.08,90.09,63.90,90.01,63.90,89.96,63.90,89.91,63.88,89.91,63.85,89.91,63.85,89.94,63.88,89.97,64.17,90.03,64.47
RZ_3605715_12373,null,null,50,0,4,90.05,64.72,90.15,64.65,90.24,64.60,90.34,64.38,90.35,64.15,90.29,63.92,90.20,63.92,90.15,63.90,90.16,63.90,90.16,63.92,90.15,63.95,90.14,64.03,90.14,64.08,90.12,64.12,90.12,64.17,90.14,64.20,90.17,64.17,90.17,64.15,90.16,64.12,90.12,64.12,90.11,64.20,90.12,64.28,90.14,64.35,90.15,64.35,90.17,64.35,90.21,64.33,90.24,64.38,90.20,64.40,90.17,64.47,90.12,64.53,90.09,64.47,90.05,64.35,90.04,64.17,90.04,64.12,90.04,64.25,90.01,64.42,89.99,64.60,90.03,64.55,90.06,64.47,90.05,64.47,89.97,64.53,90.03,64.60,90.14,64.72,90.21,64.85,90.16,65.00,90.16,65.05,90.22,65.08,90.30,64.85,90.26,64.67,90.20,64.45
RZ_3605715_12374,null,null,50,0,4,90.11,64.47,90.14,64.53,90.19,64.60,90.24,64.65,90.31,64.42,90.35,64.25,90.28,64.12,90.14,64.22,90.01,64.38,90.10,64.55,90.19,64.67,90.30,64.70,90.34,64.65,90.24,64.62,90.10,64.62,90.00,64.65,90.04,64.62,90.01,64.62,89.95,64.70,89.90,64.75,90.05,64.70,90.20,64.62,90.19,64.50,90.04,64.45,89.92,64.45,89.99,64.58,90.04,64.83,90.03,65.03,90.09,64.97,90.16,64.83,90.26,64.75,90.29,64.80,90.26,64.88,90.17,64.85,90.09,64.85,90.06,64.92,90.06,64.97,90.09,65.05,90.15,65.00,90.20,64.97,90.15,65.03,90.08,65.10,90.00,65.17,90.01,65.12,90.05,65.08,90.10,65.08,90.12,65.20,90.10,65.33,90.09,65.38,90.08,65.35
RZ_3605715_12375,null,null,50,0,4,90.05,65.45,90.04,65.58,90.05,65.67,90.09,65.60,90.14,65.55,90.15,65.53,90.19,65.67,90.21,65.80,90.17,65.80,90.10,65.70,90.00,65.75,89.97,65.95,89.95,66.10,89.94,66.10,90.00,66.35,90.06,66.62,90.11,66.88,90.08,66.88,90.04,66.88,90.00,66.97,90.00,67.08,89.97,67.05,89.92,67.00,89.88,66.92,89.85,66.58,89.85,66.17,89.95,64.92,90.05,64.08,89.96,63.25,89.78,63.40,89.56,63.73,89.46,63.98,89.36,64.08,89.26,64.05,89.22,64.10,89.20,63.90,89.24,63.40,89.34,62.02,89.54,60.90,89.76,60.02,89.96,60.92,90.00,62.77,89.94,65.83,89.79,69.42,89.60,74.03,89.50,78.62,89.39,84.08,89.26,89.08,88.99,95.42,88.72,101.28
RZ_3605715_12376,null,null,50,0,4,88.51,107.83,88.33,114.05,88.03,120.80,87.65,128.20,87.24,135.38,86.51,142.97,85.74,149.78,84.85,157.07,84.22,164.57,83.76,169.93,83.53,172.78,83.53,172.78
RZ_3605715_12377,null,null,51,0,4,81.26,171.45,81.26,171.45,81.33,170.07,81.44,167.75,81.58,163.12,81.70,158.95,82.45,153.18,84.33,147.38,86.29,141.62,87.60,137.65,87.69,135.20,87.39,133.20,87.08,131.25,86.61,128.68,86.50,125.75,86.39,122.50,86.44,119.42,86.41,116.05,86.35,112.85,86.41,109.55,86.51,106.17,86.69,102.42,86.86,99.38,87.16,96.35,87.42,93.60,87.66,90.72,87.76,88.40,87.84,86.25,87.90,84.50,87.99,82.22,88.06,80.12,88.10,77.55,88.09,75.72,88.16,73.72,88.34,71.92,88.53,69.83,88.62,68.40,88.45,67.62,88.28,66.90,87.92,65.90,87.78,64.80,87.64,64.05
RZ_3605715_12378,null,null,50,0,4,87.69,63.60,87.58,63.25,87.45,63.15,87.29,63.10,87.15,63.02,87.03,62.70,86.92,62.40,86.88,62.23,86.81,62.25,86.74,62.27,86.71,62.25,86.70,62.25,86.61,62.23,86.54,62.67,86.50,63.12,86.56,64.12,86.62,64.67,86.78,65.22,86.90,65.17,87.03,65.17,87.03,65.25,87.14,65.47,87.24,65.62,87.33,65.70,87.30,65.58,87.28,65.50,87.29,65.58,87.30,65.67,87.29,65.97,87.28,66.15,87.26,66.25,87.25,66.05,87.25,65.83,87.25,65.67,87.35,65.58,87.47,65.22,87.59,64.88,87.60,64.60,87.69,64.72,87.78,64.85,87.86,64.92,87.85,64.88,87.83,65.00,87.85,65.15,87.86,65.30,87.92,65.12,87.96,64.92,88.01,64.75,88.05,64.80,88.10,64.88
RZ_3605715_12379,null,null,50,0,4,88.01,64.97,87.88,65.03,87.83,65.20,87.90,65.62,87.84,66.08,87.67,66.62,87.53,66.85,87.51,67.05,87.47,67.15,87.42,67.40,87.36,67.62,87.35,67.67,87.35,67.97,87.36,68.40,87.39,68.80,87.41,68.85,87.36,68.90,87.30,69.00,87.22,69.10,87.22,69.15,87.28,69.22,87.33,69.33,87.35,69.47,87.33,69.55,87.31,69.67,87.31,69.75,87.33,69.80,87.31,69.78,87.29,69.80,87.25,69.80,87.22,69.80,87.20,69.78,87.19,69.78,87.17,69.85,87.21,69.90,87.29,69.88,87.36,69.85,87.40,70.03,87.41,70.25,87.41,70.45,87.42,70.53,87.41,70.60,87.40,70.62,87.38,70.53,87.36,70.40,87.36,70.33,87.34,70.28,87.33,70.22,87.33,70.20,87.31,70.17
RZ_3605715_12380,null,null,50,0,12,87.31,70.20,87.31,70.25,87.33,70.22,87.33,70.15,87.33,70.05,87.29,70.10,87.25,70.22,87.22,70.38,87.22,70.45,87.24,70.50,87.22,70.53,87.22,70.55,87.25,70.50,87.29,70.45,87.31,70.38,87.33,70.38,87.25,70.33,87.19,70.22,87.21,70.10,87.31,70.17,87.44,70.40,87.46,70.55,87.49,70.55,87.47,70.45,87.45,70.65,87.44,70.92,87.33,71.20,87.21,71.22,87.25,71.22,87.39,71.22,87.53,71.20,87.51,71.17,87.46,71.12,87.42,71.08,87.39,70.95,87.38,70.83,87.33,70.72,87.28,70.78,87.22,70.85,87.17,70.95,87.14,71.03,87.16,71.05,87.22,71.03,87.30,71.00,87.36,71.03,87.40,71.05,87.40,71.15,87.36,71.30,87.34,71.50,87.39,71.60
RZ_3605715_12381,null,null,50,0,12,87.45,71.65,87.44,71.80,87.38,71.95,87.31,72.10,87.33,72.12,87.35,72.15,87.39,72.17,87.40,72.08,87.38,71.97,87.36,71.90,87.35,71.88,87.39,71.80,87.41,71.80,87.41,71.90,87.40,72.00,87.40,72.05,87.44,72.00,87.41,71.95,87.30,71.88,87.20,71.90,87.22,71.95,87.30,72.00,87.38,72.03,87.44,72.05,87.50,71.92,87.47,71.78,87.39,71.83,87.29,72.03,87.29,72.22,87.28,72.33,87.34,72.42,87.40,72.47,87.46,72.38,87.44,72.28,87.42,72.10,87.44,72.00,87.40,71.97,87.34,72.05,87.29,72.17,87.31,72.15,87.33,72.12,87.36,72.12,87.39,72.22,87.45,72.72,87.49,73.15,87.40,73.30,87.29,73.08,87.16,72.90,87.17,72.97,87.20,73.05
RZ_3605715_12382,null,null,50,0,1,87.22,73.05,87.17,73.05,87.10,73.00,87.15,72.95,87.26,72.95,87.34,72.97,87.29,73.05,87.26,73.10,87.28,73.15,87.30,73.00,87.29,72.85,87.29,72.70,87.25,72.70,87.25,72.72,87.24,72.72,87.24,72.72,87.26,72.75,87.28,72.88,87.28,72.92,87.28,72.95,87.28,72.92,87.28,72.92,87.31,72.90,87.36,72.83,87.38,72.78,87.31,72.90,87.26,73.05,87.25,73.25,87.28,73.30,87.35,73.33,87.40,73.30,87.40,73.25,87.29,73.22,87.19,73.20,87.15,73.15,87.19,73.05,87.22,72.95,87.24,72.88,87.22,72.88,87.21,72.83,87.20,72.80,87.19,72.97,87.17,73.12,87.14,73.53,87.15,73.75,87.21,73.80,87.22,73.65,87.20,73.47,87.15,73.60,87.16,73.72
RZ_3605715_12383,null,null,51,0,1,87.16,73.88,87.16,73.92,87.16,73.85,87.16,73.70,87.15,73.58,87.16,73.60,87.19,73.65,87.26,73.70,87.31,73.75,87.33,73.65,87.24,73.50,87.15,73.38,87.20,73.42,87.33,73.53,87.44,73.72,87.42,73.83,87.41,73.92,87.38,73.90,87.35,73.88,87.33,73.85,87.30,73.83,87.28,73.80,87.26,73.80,87.28,73.78,87.28,73.58,87.28,73.40,87.25,73.20,87.25,73.20,87.26,73.20,87.30,73.20,87.34,73.20,87.34,73.12,87.29,73.08,87.24,72.95,87.26,72.88,87.36,72.80,87.49,72.78,87.55,72.70,87.54,72.62,87.49,72.88,87.42,73.22,87.41,73.62,87.40,73.75,87.39,73.80,87.41,73.85,87.44,73.88,87.45,73.92,87.44,73.92,87.45,73.97,87.46,74.00,87.47,74.03
RZ_3605715_12384,null,null,50,0,1,87.49,73.92,87.46,73.83,87.44,73.70,87.42,73.67,87.46,73.70,87.47,73.85,87.50,74.08,87.53,74.25,87.58,74.35,87.60,74.38,87.60,74.42,87.58,74.50,87.54,74.53,87.46,74.53,87.41,74.55,87.36,74.55,87.35,74.55,87.35,74.62,87.36,74.65,87.36,74.60,87.38,74.50,87.36,74.40,87.40,74.35,87.41,74.30,87.44,74.25,87.45,74.15,87.46,73.97,87.47,73.80,87.51,73.92,87.55,74.12,87.59,74.33,87.59,74.17,87.64,74.03,87.70,73.85,87.78,73.85,87.81,73.83,87.75,73.85,87.66,73.88,87.55,73.92,87.53,74.05,87.47,74.17,87.47,73.95,87.49,73.65,87.50,73.30,87.51,73.25,87.55,73.25,87.61,73.62,87.67,74.00,87.64,74.20,87.58,74.10
RZ_3605715_12385,null,null,50,0,1,87.47,74.00,87.45,74.00,87.42,73.97,87.42,73.95,87.55,73.88,87.67,73.78,87.74,73.67,87.65,73.83,87.61,73.95,87.65,74.08,87.69,74.10,87.66,74.20,87.60,74.25,87.56,74.22,87.54,74.17,87.51,74.30,87.47,74.60,87.45,74.88,87.50,75.10,87.55,75.17,87.60,75.22,87.54,75.17,87.51,75.22,87.54,75.28,87.64,75.25,87.75,75.08,87.70,74.88,87.50,74.58,87.30,74.35,86.99,74.08,86.67,73.97,86.20,73.45,85.60,73.03,85.12,72.17,84.66,71.55,84.31,70.88,83.69,70.03,82.97,69.10,82.36,67.92,81.70,67.25,81.26,66.42,80.75,65.55,80.34,64.60,79.89,63.80,79.29,63.20,78.91,62.67,78.47,62.33,78.15,62.02,77.71,61.55,77.36,61.05
RZ_3605715_12386,null,null,50,0,1,77.09,60.48,76.90,59.92,76.50,59.48,76.21,58.83,75.80,58.05,75.59,57.35,75.40,56.98,75.21,56.45,74.99,55.88,74.74,55.33,74.65,55.23,74.56,55.00,74.53,54.45,74.44,54.05,74.33,53.65,74.22,53.35,74.19,53.08,74.12,52.88,74.05,52.90,73.96,52.90,73.94,52.62,73.92,52.33,73.96,52.02,73.99,52.00,74.01,51.98,73.97,51.95,73.91,51.88,73.86,51.70,73.84,51.55,73.88,51.50,73.92,51.52,74.01,51.55,74.06,51.55,74.01,51.50,73.92,51.45,73.84,51.40,73.83,51.12,73.83,50.85,73.91,50.55,74.00,50.52,74.17,50.42,74.25,50.38,74.22,50.38,74.11,50.48,74.00,50.65,73.99,50.77,73.97,50.88,73.96,50.88,73.99,50.88,74.00,50.88
RZ_3605715_12387,null,null,50,0,1,74.00,50.83,74.01,50.77,74.05,50.70,74.10,50.67,74.11,50.67,74.12,50.67,74.14,50.67,74.14,50.98,74.15,51.30,74.14,51.45,74.17,51.27,74.17,51.10,74.17,51.08,74.14,51.02,74.12,51.02,74.17,51.33,74.21,51.62,74.28,51.50,74.26,51.08,74.24,51.08,74.26,51.48,74.31,51.62,74.39,51.38,74.38,51.17,74.35,51.27,74.39,51.38,74.45,51.45,74.51,51.50,74.53,51.55,74.50,51.58,74.47,51.62,74.47,51.70,74.50,51.77,74.59,51.80,74.65,51.77,74.69,51.73,74.65,51.62,74.61,51.60,74.60,51.62,74.61,51.70,74.58,51.73,74.54,51.70,74.56,51.88,74.61,52.08,74.66,52.23,74.66,52.17,74.75,52.08,74.83,52.00,74.84,51.88,74.78,51.83
RZ_3605715_12388,null,null,50,0,1,74.70,51.75,74.69,51.92,74.64,52.12,74.60,52.35,74.61,52.40,74.70,52.50,74.83,52.55,74.90,52.42,74.91,52.23,74.89,52.05,74.88,52.08,74.91,52.10,74.95,52.10,74.96,52.08,75.00,52.02,75.04,51.77,75.08,51.58,75.08,51.42,75.06,51.48,75.04,51.65,75.03,51.88,75.03,52.08,75.05,52.15,75.06,52.17,75.09,52.20,75.10,52.23,75.10,52.20,75.10,52.17,75.09,52.15,75.08,52.17,75.12,52.20,75.17,52.20,75.24,52.17,75.20,52.25,75.16,52.35,75.21,52.45,75.30,52.33,75.35,52.17,75.31,52.15,75.28,52.30,75.30,52.40,75.40,52.38,75.49,52.35,75.53,52.38,75.49,52.42,75.42,52.45,75.40,52.25,75.38,52.05,75.36,51.88,75.34,51.92
RZ_3605715_12389,null,null,50,0,1,75.35,52.00,75.35,52.02,75.36,52.02,75.39,52.00,75.41,52.10,75.49,52.27,75.54,52.55,75.58,52.67,75.58,52.60,75.59,52.45,75.60,52.30,75.61,52.33,75.62,52.33,75.64,52.23,75.64,52.12,75.58,51.88,75.53,51.73,75.61,51.75,75.72,51.92,75.83,52.10,75.79,52.25,75.72,52.40,75.69,52.50,75.67,52.48,75.69,52.45,75.69,52.38,75.69,52.30,75.69,52.25,75.62,52.42,75.58,52.62,75.54,52.80,75.55,52.73,75.56,52.58,75.64,52.45,75.71,52.38,75.79,52.42,75.79,52.42,75.79,52.35,75.80,52.30,75.76,52.25,75.74,52.25,75.70,52.25,75.74,52.25,75.81,52.25,75.89,52.23,75.95,52.23,75.97,52.23,75.92,52.20,75.85,52.20,75.78,52.33
RZ_3605715_12390,null,null,50,0,1,75.79,52.45,75.81,52.52,75.86,52.50,75.89,52.50,75.90,52.58,75.89,52.60,75.88,52.62,75.94,52.67,75.99,52.70,76.06,52.62,76.09,52.48,76.09,52.38,76.05,52.50,76.01,52.60,75.99,52.65,76.00,52.65,75.99,52.52,75.99,52.40,75.96,52.55,75.96,52.83,75.96,53.08,75.96,53.08,75.96,53.20,75.97,53.35,75.97,53.50,75.99,53.48,75.99,53.45,75.97,53.40,75.99,53.33,75.99,53.27,75.97,53.40,75.97,53.52,76.00,53.50,76.05,53.33,76.10,53.17,76.08,53.20,76.00,53.20,75.92,53.23,75.97,53.35,76.06,53.48,76.16,53.62,76.16,53.55,76.20,53.50,76.26,53.33,76.31,53.20,76.30,53.12,76.26,53.17,76.22,53.23,76.21,53.30,76.21,53.35
RZ_3605715_12391,null,null,50,0,1,76.22,53.45,76.24,53.45,76.26,53.45,76.26,53.42,76.30,53.42,76.30,53.42,76.31,53.48,76.29,53.60,76.30,53.67,76.34,53.70,76.38,53.73,76.38,53.77,76.38,53.85,76.38,53.85,76.39,53.85,76.40,53.80,76.39,53.75,76.36,53.70,76.35,53.75,76.35,53.77,76.35,53.80,76.39,53.77,76.42,53.77,76.49,53.73,76.51,53.67,76.54,53.70,76.56,53.80,76.58,53.75,76.58,53.62,76.55,53.55,76.51,53.48,76.53,53.40,76.53,53.30,76.54,53.27,76.51,53.52,76.50,53.80,76.46,54.08,76.45,54.05,76.44,54.00,76.44,53.98,76.41,53.98,76.41,53.88,76.47,53.80,76.56,53.70,76.61,53.67,76.64,53.75,76.65,54.00,76.60,54.25,76.51,54.10,76.42,53.80
RZ_3605715_12392,null,null,50,0,1,76.42,53.60,76.40,53.70,76.40,53.80,76.46,53.83,76.56,53.85,76.62,53.92,76.66,54.10,76.65,54.23,76.64,54.33,76.62,54.33,76.59,54.25,76.56,54.17,76.61,54.10,76.71,54.08,76.81,54.08,76.85,54.08,76.81,54.08,76.78,54.08,76.74,54.17,76.71,54.30,76.70,54.42,76.69,54.52,76.67,54.58,76.67,54.50,76.75,54.38,76.83,54.23,76.89,54.23,76.90,54.20,76.94,54.17,76.97,54.17,76.97,54.15,76.95,54.15,76.92,54.05,76.94,54.00,76.95,54.02,76.95,54.15,76.95,54.35,76.96,54.50,76.96,54.58,76.96,54.60,76.95,54.50,76.92,54.40,76.92,54.23,76.91,54.15,76.91,54.30,76.90,54.52,76.86,54.73,76.85,54.75,76.88,54.77,76.88,54.77
RZ_3605715_12393,null,null,50,0,1,76.90,54.75,76.88,54.70,76.96,54.77,77.04,54.88,77.08,55.02,77.06,55.08,77.06,54.88,77.10,54.65,77.11,54.48,77.11,54.60,77.10,54.75,77.11,54.88,77.12,54.90,77.14,54.77,77.12,54.67,77.11,54.58,77.08,54.62,77.03,54.75,76.97,54.83,76.97,54.90,77.08,54.92,77.17,54.95,77.29,54.95,77.33,54.98,77.34,55.12,77.36,55.25,77.35,55.35,77.30,55.33,77.25,55.27,77.22,55.20,77.25,55.10,77.26,55.00,77.26,55.00,77.26,55.00,77.25,55.00,77.25,54.98,77.26,54.98,77.28,55.08,77.29,55.17,77.30,55.17,77.31,55.05,77.31,54.95,77.34,54.92,77.39,54.98,77.44,55.10,77.45,55.23,77.44,55.35,77.41,55.35,77.40,55.35,77.39,55.35
RZ_3605715_12394,null,null,50,60,1,77.39,55.48,77.40,55.58,77.39,55.70,77.36,55.62,77.36,55.60,77.38,55.62,77.39,55.70,77.40,55.73,77.44,55.70,77.44,55.67,77.41,55.62,77.50,55.62,77.61,55.58,77.76,55.45,77.78,55.33,77.80,55.20,77.81,55.20,77.81,55.25,77.78,55.33,77.71,55.40,77.66,55.55,77.66,55.70,77.67,55.80,77.69,55.65,77.69,55.55,77.72,55.50,77.78,55.45,77.84,55.33,77.86,55.20,77.88,55.20,77.89,55.20,77.89,55.23,77.92,55.25,77.97,55.27,78.01,55.30,78.08,55.48,78.14,55.62,78.14,55.75,78.08,55.67,78.01,55.60,78.03,55.45,78.04,55.30,78.06,55.15,78.08,55.12,78.04,55.17,77.99,55.20,77.95,55.25,77.96,55.35,77.97,55.55,78.03,55.70
RZ_3605715_12395,null,null,50,0,1,78.09,55.77,78.15,55.85,78.17,56.00,78.17,56.20,78.20,56.30,78.22,56.30,78.29,56.15,78.31,56.00,78.33,55.98,78.26,56.02,78.17,56.10,78.09,56.12,78.04,56.12,78.03,56.02,78.04,55.92,78.09,55.88,78.14,55.92,78.16,56.05,78.15,56.12,78.20,56.23,78.26,56.27,78.31,56.38,78.36,56.45,78.40,56.52,78.44,56.52,78.45,56.50,78.46,56.42,78.47,56.38,78.39,56.45,78.30,56.58,78.30,56.62,78.39,56.62,78.47,56.50,78.46,56.35,78.55,56.23,78.64,56.25,78.72,56.30,78.74,56.33,78.74,56.35,78.72,56.30,78.71,56.27,78.69,56.25,78.67,56.25,78.66,56.23,78.66,56.20,78.70,56.17,78.74,56.20,78.71,56.23,78.64,56.40,78.55,56.58
RZ_3605715_12396,null,null,50,0,1,78.51,56.73,78.60,56.70,78.71,56.70,78.81,56.80,78.80,56.88,78.80,56.95,78.79,56.95,78.79,56.95,78.78,56.95,78.78,56.90,78.79,56.80,78.80,56.70,78.88,56.62,78.94,56.58,78.97,56.80,78.96,57.05,78.96,57.12,78.95,56.95,78.95,56.80,78.91,56.92,78.90,57.12,78.92,57.30,79.00,57.50,79.08,57.65,79.09,57.83,79.06,57.83,79.05,57.62,79.06,57.40,79.10,57.17,79.15,57.17,79.16,57.17,79.15,57.23,79.10,57.27,79.08,57.38,79.11,57.40,79.16,57.40,79.21,57.35,79.21,57.33,79.21,57.30,79.26,57.30,79.30,57.30,79.35,57.27,79.35,57.27,79.33,57.30,79.31,57.30,79.30,57.38,79.31,57.58,79.33,57.85,79.35,58.00,79.38,58.12
RZ_3605715_12397,null,null,50,0,1,79.38,58.20,79.39,58.23,79.40,58.12,79.41,58.05,79.41,58.02,79.40,58.00,79.39,58.05,79.34,58.10,79.33,58.17,79.35,58.15,79.41,58.12,79.46,58.10,79.46,58.08,79.49,58.10,79.53,58.17,79.56,58.30,79.59,58.38,79.58,58.48,79.56,58.55,79.58,58.62,79.61,58.65,79.65,58.62,79.67,58.55,79.70,58.50,79.78,58.38,79.84,58.33,79.86,58.25,79.85,58.27,79.83,58.30,79.84,58.35,79.85,58.40,79.89,58.38,79.91,58.27,79.88,58.15,79.79,58.12,79.69,58.20,79.67,58.25,79.69,58.27,79.78,58.25,79.86,58.20,79.95,58.17,79.94,58.33,79.94,58.48,79.95,58.55,79.96,58.42,79.97,58.33,79.96,58.35,79.96,58.38,79.95,58.40,79.94,58.40
RZ_3605715_12398,null,null,50,0,12,79.92,58.38,79.94,58.38,79.94,58.38,79.92,58.38,79.90,58.27,79.88,58.17,79.88,58.02,79.92,57.95,79.97,57.98,80.03,58.12,80.03,58.30,80.08,58.35,80.14,58.33,80.19,58.27,80.19,58.23,80.16,58.38,80.14,58.55,80.12,58.70,80.11,58.80,80.11,58.88,80.17,58.98,80.24,59.02,80.29,59.08,80.29,59.12,80.28,59.20,80.29,59.25,80.30,59.42,80.33,59.60,80.25,59.75,80.19,59.70,80.11,59.62,80.12,59.52,80.15,59.52,80.19,59.55,80.21,59.60,80.20,59.52,80.20,59.40,80.22,59.25,80.26,59.20,80.24,59.45,80.20,59.70,80.20,59.98,80.25,60.00,80.29,60.05,80.30,60.08,80.31,60.00,80.34,59.77,80.40,59.55,80.45,59.52,80.42,59.67
RZ_3605715_12399,null,null,50,0,4,80.36,59.83,80.29,59.77,80.31,59.65,80.34,59.55,80.36,59.62,80.36,59.73,80.29,59.80,80.21,59.77,80.12,59.77,80.14,59.70,80.14,59.62,80.17,59.58,80.22,59.77,80.29,59.95,80.35,60.02,80.38,59.95,80.38,59.88,80.35,59.92,80.31,59.98,80.30,59.98,80.26,59.92,80.26,59.70,80.29,59.50,80.35,59.25,80.41,59.17,80.44,59.12,80.49,59.23,80.53,59.33,80.47,59.35,80.38,59.42,80.35,59.50,80.41,59.62,80.49,59.62,80.50,59.65,80.51,59.70,80.47,59.77,80.45,59.85,80.41,59.88,80.41,59.88,80.41,59.88,80.41,59.83,80.53,59.80,80.65,59.80,80.74,59.80,80.71,59.80,80.70,59.77,80.61,59.75,80.53,59.70,80.45,59.67,80.46,59.75
RZ_3605715_12400,null,null,50,0,4,80.47,59.85,80.47,60.08,80.47,60.20,80.45,60.38,80.44,60.45,80.54,60.23,80.65,60.00,80.75,59.83,80.75,59.88,80.69,59.90,80.64,59.83,80.60,59.77,80.62,59.83,80.64,59.90,80.64,59.98,80.64,59.92,80.72,59.90,80.83,59.90,80.86,59.90,80.80,60.00,80.74,60.12,80.74,60.17,80.74,60.12,80.74,60.02,80.80,59.95,80.84,59.92,80.85,59.92,80.83,60.00,80.80,60.02,80.80,60.05,80.80,60.05,80.80,60.10,80.79,60.17,80.80,60.38,80.81,60.55,80.84,60.50,80.88,60.33,80.89,60.15,80.92,60.08,80.95,60.00,80.99,60.08,80.99,60.25,81.04,60.40,81.09,60.40,81.06,60.42,80.99,60.50,80.88,60.58,80.85,60.52,80.83,60.45,80.86,60.35
RZ_3605715_12401,null,null,50,0,4,80.91,60.33,80.95,60.30,80.95,60.27,80.97,60.27,81.00,60.27,81.01,60.27,81.01,60.35,80.99,60.67,80.97,61.00,80.91,61.17,80.64,61.10,80.29,61.05,79.97,61.20,79.70,61.33,79.45,61.45,78.97,61.42,78.69,61.38,78.19,61.38,77.79,61.38,77.36,61.38,77.03,61.38,76.81,61.67,76.61,62.05,76.45,62.52,76.29,62.70,76.14,62.80,76.12,63.00,76.08,63.23,76.04,63.45,76.06,63.48,76.14,63.77,76.22,64.05,76.30,64.30,76.35,64.22,76.34,64.15,76.29,64.08,76.25,64.03,76.29,63.95,76.31,63.85,76.34,63.77,76.35,63.75,76.35,63.75,76.34,63.75,76.34,63.73,76.30,63.65,76.24,63.58,76.19,63.58,76.21,63.62,76.22,63.65,76.22,63.85
RZ_3605715_12402,null,null,50,0,4,76.25,64.05,76.29,64.25,76.34,64.22,76.38,64.17,76.40,64.10,76.41,64.10,76.40,64.15,76.38,64.22,76.36,64.25,76.35,64.22,76.34,64.25,76.29,64.30,76.25,64.35,76.22,64.45,76.22,64.55,76.25,64.62,76.22,64.60,76.21,64.60,76.24,64.62,76.29,64.47,76.34,64.30,76.38,64.12,76.39,64.15,76.41,64.20,76.47,64.20,76.53,64.17,76.54,64.22,76.55,64.33,76.55,64.42,76.56,64.42,76.58,64.53,76.60,64.62,76.64,64.55,76.69,64.35,76.72,64.33,76.75,64.47,76.76,64.60,76.78,64.58,76.79,64.62,76.79,64.70,76.81,64.60,76.84,64.40,76.85,64.15,76.81,64.08,76.76,63.98,76.72,63.98,76.70,64.00,76.69,64.03,76.66,64.30,76.76,64.58
RZ_3605715_12403,null,null,50,0,4,76.85,64.85,76.99,64.85,77.01,64.85,76.95,64.88,76.88,64.90,76.80,64.90,76.83,64.92,76.86,64.95,76.91,64.90,76.95,64.75,76.95,64.58,76.96,64.53,77.01,64.55,77.06,64.60,77.04,64.60,76.97,64.62,76.92,64.62,76.99,64.65,77.01,64.88,77.01,65.08,77.05,65.22,77.11,65.17,77.17,65.12,77.16,65.20,77.14,65.28,77.12,65.25,77.14,65.15,77.16,65.05,77.17,65.20,77.17,65.35,77.21,65.53,77.25,65.53,77.28,65.42,77.29,65.33,77.28,65.35,77.26,65.50,77.24,65.62,77.22,65.55,77.24,65.42,77.30,65.33,77.35,65.28,77.39,65.28,77.36,65.33,77.33,65.35,77.29,65.38,77.36,65.33,77.44,65.28,77.50,65.25,77.47,65.20,77.50,65.17
RZ_3605715_12404,null,null,51,0,4,77.54,65.12,77.53,65.12,77.46,65.17,77.38,65.25,77.36,65.33,77.40,65.35,77.46,65.40,77.58,65.53,77.62,65.60,77.67,65.58,77.69,65.50,77.69,65.40,77.70,65.45,77.70,65.50,77.71,65.50,77.70,65.45,77.66,65.40,77.64,65.35,77.66,65.33,77.67,65.35,77.69,65.40,77.62,65.45,77.56,65.47,77.54,65.45,77.62,65.28,77.72,65.10,77.78,65.20,77.76,65.38,77.78,65.58,77.76,65.60,77.75,65.72,77.72,65.83,77.71,65.95,77.70,66.05,77.67,66.15,77.65,66.15,77.64,66.22,77.65,66.28,77.70,66.28,77.74,66.17,77.76,66.10,77.74,66.08,77.71,66.08,77.72,66.08,77.86,65.97,77.99,65.90,78.08,65.90,78.05,66.00,78.01,66.10,78.00,66.12,77.97,66.15
RZ_3605715_12405,null,null,49,0,4,77.96,66.12,77.94,66.08,77.99,66.00,78.05,65.95,78.06,65.83,78.03,65.75,78.04,65.80,78.08,65.92,78.11,66.05,78.10,66.03,78.09,66.15,78.09,66.30,78.09,66.25,78.10,66.05,78.11,65.85,78.19,66.00,78.30,66.12,78.41,66.30,78.41,66.35,78.36,66.45,78.31,66.50,78.29,66.58,78.28,66.60,78.28,66.47,78.31,66.30,78.34,66.15,78.36,65.90,78.38,65.67,78.39,65.42,78.40,65.40,78.41,65.38,78.42,65.50,78.44,65.70,78.42,65.92,78.44,66.03,78.46,65.92,78.49,65.85,78.46,66.03,78.42,66.20,78.38,66.40,78.35,66.38,78.34,66.40,78.38,66.35,78.42,66.28,78.47,66.22,78.58,66.25,78.66,66.30,78.78,66.33,78.81,66.35
RZ_3605715_12406,null,null,51,0,4,78.85,66.38,78.85,66.40,78.80,66.45,78.72,66.50,78.70,66.53,78.72,66.50,78.81,66.47,78.85,66.50,78.90,66.50,78.89,66.47,78.88,66.75,78.89,67.03,78.90,67.28,78.91,67.20,78.95,67.03,78.96,66.88,78.96,66.95,78.95,67.10,78.94,66.95,78.95,66.62,78.95,66.67,78.95,67.05,78.95,67.25,78.95,67.05,78.96,66.88,78.95,67.00,78.96,67.10,79.06,67.12,79.16,67.05,79.20,66.83,79.14,66.70,79.05,66.67,79.03,66.83,79.00,67.00,79.01,67.08,79.01,67.20,79.00,67.38,79.05,67.55,79.12,67.53,79.20,67.47,79.26,67.42,79.34,67.42,79.41,67.50,79.35,67.55,79.29,67.45,79.21,67.25,79.20,67.08,79.26,67.08,79.31,67.25,79.36,67.40,79.34,67.33
RZ_3605715_12407,null,null,49,0,4,79.39,67.08,79.44,66.85,79.46,66.85,79.45,66.92,79.42,67.05,79.40,67.20,79.36,67.30,79.34,67.28,79.33,67.20,79.30,67.17,79.29,67.25,79.26,67.33,79.26,67.42,79.30,67.47,79.45,67.45,79.61,67.30,79.70,67.15,79.69,67.08,79.67,67.03,79.67,67.00,79.66,67.08,79.60,67.17,79.55,67.30,79.50,67.35,79.58,67.42,79.64,67.45,79.79,67.35,79.86,67.25,79.85,67.10,79.75,67.03,79.70,67.20,79.72,67.42,79.75,67.58,79.79,67.47,79.85,67.40,79.88,67.50,79.84,67.58,79.90,67.65,79.99,67.67,80.14,67.72,80.20,67.78,80.26,67.83,80.26,67.85,80.19,67.80,80.10,67.67,79.96,67.58,79.90,67.50,79.89,67.42,79.91,67.42
RZ_3605715_12408,null,null,50,0,4,79.94,67.50,79.91,67.60,79.92,67.67,79.92,67.72,79.92,67.75,79.91,67.75,79.94,67.58,80.04,67.42,80.12,67.28,80.17,67.45,80.12,67.60,80.08,67.70,80.05,67.58,80.01,67.40,79.97,67.25,79.99,67.28,80.10,67.42,80.20,67.55,80.24,67.67,80.22,67.70,80.20,67.80,80.20,67.88,80.21,67.97,80.30,68.08,80.38,68.15,80.45,68.25,80.45,68.30,80.44,68.35,80.45,68.33,80.46,68.22,80.47,68.05,80.49,67.88,80.49,67.90,80.47,68.00,80.50,68.05,80.53,67.97,80.55,68.00,80.53,68.08,80.51,68.17,80.51,68.20,80.55,68.22,80.59,68.22,80.64,68.22,80.64,68.30,80.64,68.40,80.56,68.50,80.47,68.47,80.40,68.53,80.41,68.58,80.44,68.65
RZ_3605715_12409,null,null,50,0,4,80.49,68.65,80.50,68.62,80.49,68.55,80.58,68.50,80.67,68.47,80.78,68.53,80.78,68.50,80.74,68.45,80.70,68.40,80.66,68.42,80.67,68.55,80.69,68.62,80.70,68.67,80.70,68.60,80.76,68.58,80.83,68.55,80.89,68.60,80.89,68.60,80.92,68.55,80.95,68.47,80.97,68.38,80.96,68.30,80.99,68.25,81.03,68.28,81.06,68.33,81.04,68.42,81.05,68.60,81.06,68.72,81.09,68.72,81.10,68.65,81.11,68.55,81.12,68.55,81.06,68.60,80.99,68.70,80.94,68.83,80.99,68.97,81.03,69.08,81.10,68.90,81.14,68.60,81.19,68.58,81.20,68.83,81.25,69.17,81.29,69.28,81.28,69.35,81.22,69.30,81.16,69.25,81.16,69.22,81.21,69.22,81.26,69.22,81.25,69.15
RZ_3605715_12410,null,null,50,0,4,81.17,69.08,81.10,68.95,81.17,68.92,81.26,68.88,81.35,68.85,81.36,69.00,81.36,69.15,81.36,69.33,81.39,69.28,81.40,69.17,81.39,69.08,81.36,69.22,81.29,69.42,81.20,69.65,81.29,69.67,81.44,69.55,81.55,69.40,81.51,69.30,81.47,69.33,81.46,69.42,81.46,69.50,81.46,69.60,81.47,69.62,81.49,69.78,81.53,69.92,81.58,70.00,81.61,69.95,81.64,69.70,81.65,69.50,81.65,69.22,81.64,69.12,81.62,69.08,81.55,69.17,81.47,69.30,81.40,69.35,81.42,69.20,81.45,69.05,81.50,69.22,81.58,69.58,81.62,69.92,81.66,69.92,81.66,69.90,81.66,69.88,81.69,69.83,81.72,70.03,81.75,70.20,81.75,70.38,81.75,70.20,81.76,70.03,81.76,69.85
RZ_3605715_12411,null,null,50,0,4,81.75,69.85,81.71,69.83,81.70,69.80,81.65,69.80,81.61,69.80,81.67,69.83,81.78,69.83,81.89,69.88,81.89,69.97,81.90,70.20,81.84,70.35,81.76,70.53,81.79,70.60,81.88,70.67,81.97,70.67,81.97,70.65,81.99,70.60,81.99,70.58,82.08,70.55,82.15,70.50,82.20,70.40,82.06,70.35,81.95,70.38,81.86,70.33,81.89,70.25,81.90,70.17,81.89,70.20,81.86,70.28,81.86,70.38,81.89,70.47,81.97,70.53,82.06,70.55,82.14,70.58,82.17,70.62,82.19,70.60,82.21,70.60,82.22,70.58,82.25,70.75,82.20,70.92,82.14,71.10,82.14,71.08,82.17,71.05,82.25,71.03,82.30,70.97,82.35,70.88,82.25,70.78,82.14,70.65,82.15,70.60,82.30,70.55,82.45,70.55
RZ_3605715_12412,null,null,50,0,4,82.45,70.53,82.44,70.45,82.40,70.38,82.35,70.55,82.33,70.78,82.33,71.00,82.30,71.00,82.29,71.00,82.24,71.08,82.21,71.15,82.24,71.22,82.29,71.15,82.35,71.10,82.38,71.00,82.41,70.97,82.35,71.10,82.31,71.25,82.25,71.35,82.28,71.30,82.26,71.22,82.31,71.17,82.40,71.12,82.47,71.15,82.49,71.17,82.35,71.20,82.20,71.50,82.09,71.78,82.11,71.90,82.14,71.78,82.16,71.67,82.24,71.72,82.29,71.75,82.39,71.55,82.44,71.38,82.49,71.12,82.53,71.08,82.58,71.20,82.62,71.40,82.53,71.55,82.40,71.50,82.29,71.47,82.30,71.45,82.34,71.45,82.40,71.45,82.39,71.42,82.36,71.40,82.31,71.35,82.31,71.38,82.39,71.38,82.47,71.38
RZ_3605715_12413,null,null,51,0,4,82.55,71.38,82.56,71.35,82.60,71.33,82.62,71.40,82.65,71.47,82.66,71.55,82.67,71.53,82.67,71.58,82.66,71.62,82.66,71.67,82.65,71.62,82.65,71.55,82.62,71.65,82.59,71.80,82.56,71.90,82.56,71.83,82.58,71.72,82.60,71.70,82.61,71.67,82.67,71.67,82.70,71.70,82.71,71.78,82.69,71.85,82.65,71.88,82.66,71.97,82.69,72.15,82.74,72.33,82.80,72.45,82.86,72.50,82.88,72.58,82.84,72.67,82.81,72.78,82.84,72.90,82.86,72.95,82.85,72.95,82.79,72.90,82.74,72.62,82.74,72.38,82.72,72.20,82.70,72.22,82.69,72.25,82.69,72.17,82.69,72.12,82.67,72.20,82.70,72.40,82.74,72.47,82.75,72.42,82.70,72.62,82.65,72.90,82.67,73.22,82.71,73.28
RZ_3605715_12414,null,null,50,0,4,82.78,73.12,82.81,72.90,82.84,72.62,82.83,72.55,82.78,72.50,82.72,72.50,82.65,72.62,82.60,72.75,82.65,72.88,82.75,72.85,82.86,72.65,82.88,72.42,82.88,72.55,82.86,72.85,82.84,73.17,82.84,73.17,82.86,73.17,82.94,73.15,83.01,72.92,83.08,72.72,83.11,72.53,83.15,72.50,83.16,72.60,83.08,72.78,82.97,72.97,82.94,73.03,83.00,73.00,82.96,72.97,82.86,73.05,82.84,73.15,82.92,73.17,83.01,73.35,83.03,73.53,83.03,73.58,83.04,73.35,83.05,73.12,83.06,72.92,83.08,72.80,83.08,72.72,83.04,72.92,83.01,73.12,82.99,73.30,82.99,73.35,82.99,73.42,83.00,73.47,83.03,73.60,83.05,73.72,83.08,73.78,83.09,73.72,83.10,73.67
RZ_3605715_12415,null,null,50,0,4,83.09,73.75,83.09,73.83,83.08,73.90,83.08,73.90,83.08,73.83,83.11,73.75,83.16,73.67,83.21,73.70,83.24,73.65,83.25,73.60,83.28,73.55,83.28,73.53,83.25,73.47,83.21,73.42,83.19,73.55,83.16,73.72,83.15,73.88,83.16,73.90,83.21,73.78,83.28,73.65,83.34,73.58,83.36,73.70,83.36,73.80,83.36,73.85,83.38,73.78,83.39,73.70,83.39,73.70,83.28,73.67,83.17,73.67,83.15,73.67,83.25,73.65,83.35,73.62,83.38,73.75,83.35,73.90,83.33,74.00,83.29,73.90,83.30,73.80,83.30,73.80,83.30,73.78,83.30,73.85,83.29,74.00,83.29,74.12,83.28,74.17,83.30,74.12,83.33,74.05,83.35,74.05,83.36,74.10,83.39,74.15,83.42,73.88,83.41,73.60
RZ_3605715_12416,null,null,50,0,4,83.38,73.45,83.33,73.65,83.30,73.83,83.29,73.92,83.28,73.95,83.30,73.97,83.30,73.97,83.29,73.97,83.33,73.95,83.38,73.97,83.40,74.03,83.36,74.08,83.33,74.10,83.31,74.10,83.30,74.10,83.29,74.08,83.26,74.35,83.25,74.62,83.28,74.90,83.31,74.88,83.35,74.83,83.30,74.83,83.28,74.80,83.26,74.83,83.29,74.83,83.30,74.72,83.30,74.65,83.35,74.58,83.44,74.58,83.54,74.58,83.61,74.65,83.64,74.72,83.64,75.00,83.62,75.17,83.60,75.47,83.61,75.55,83.62,75.65,83.61,76.00,83.58,76.40,83.53,76.55,83.36,76.33,83.22,76.15,83.10,76.22,83.12,76.10,83.19,75.88,83.33,75.33,83.47,74.65,83.61,73.53,83.50,72.72,83.34,72.55
RZ_3605715_12417,null,null,50,0,4,83.09,72.85,82.99,73.28,82.84,73.40,82.80,73.25,82.78,73.00,82.81,72.53,82.94,72.12,83.26,71.50,83.83,71.05,84.26,70.88,85.00,71.42,85.90,72.40,86.91,74.42,87.83,77.53,88.75,81.65,90.01,86.28,91.01,91.42,91.84,96.55,92.64,102.08,93.71,107.10,94.88,113.00,95.69,118.92,96.21,125.47,96.72,131.47,97.06,138.18,97.46,144.75,97.64,151.47,97.89,157.55,98.40,163.57,98.90,168.78,100.20,173.60,101.09,176.32,101.88,178.03,101.88,178.03
RZ_3605715_12418,null,null,50,0,4,null
RZ_3605715_12419,null,null,50,0,4,93.88,168.40,93.88,168.40,94.11,166.38,94.58,162.80,94.92,157.93,95.10,153.18,95.50,148.57,97.31,142.00,99.06,136.10,100.38,131.43,99.99,129.00,99.30,126.83,98.56,124.05,97.84,120.90,97.45,116.95,97.19,112.88,96.97,109.22,96.69,106.22,96.41,102.80,96.11,99.35,95.80,96.42,95.50,93.28,95.61,90.33,95.79,87.22,95.97,84.95,96.09,82.62,96.06,80.15,95.96,77.88,95.84,75.42,95.84,73.90,95.90,71.67,96.00,69.58,96.01,66.85,96.00,64.60,95.84,62.92,95.76,61.40,95.69,59.88,95.84,57.98,95.97,56.25,96.14,54.52,96.22,53.17,96.10,51.98,95.91,51.35,95.50,51.02,95.29,50.83,95.08,50.70
RZ_3605715_12420,null,null,50,0,1,95.04,50.35,94.96,50.08,94.75,49.95,94.56,50.08,94.39,50.20,94.26,50.20,94.15,50.17,93.99,50.38,93.89,50.95,93.80,51.50,93.80,51.80,93.79,52.20,93.75,52.60,93.69,53.10,93.64,53.35,93.66,53.58,93.71,53.83,93.76,53.95,93.81,54.08,93.86,54.15,93.94,54.30,93.95,54.45,93.99,54.50,94.00,54.48,94.03,54.45,94.09,54.42,94.15,54.33,94.11,54.23,94.01,54.15,93.94,54.20,93.99,54.23,94.05,54.25,94.10,54.23,94.15,54.25,94.22,54.25,94.30,54.20,94.34,54.12,94.39,54.05,94.47,54.08,94.54,54.23,94.55,54.35,94.53,54.15,94.50,53.88,94.51,53.62,94.56,53.65,94.61,53.80,94.64,53.95,94.74,54.10,94.85,54.15,94.99,54.20
RZ_3605715_12421,null,null,50,0,11,95.01,54.20,95.05,54.20,95.04,54.23,94.91,54.60,94.78,55.00,94.76,55.65,94.86,55.98,94.94,56.15,94.92,56.00,94.90,56.12,94.92,56.38,94.92,56.88,94.91,57.10,94.90,57.45,94.84,57.60,94.76,57.77,94.70,57.80,94.69,57.85,94.62,57.88,94.55,57.95,94.46,58.05,94.38,58.23,94.31,58.38,94.33,58.65,94.42,58.83,94.51,59.02,94.53,58.90,94.54,58.75,94.55,58.60,94.50,58.58,94.46,58.60,94.40,58.83,94.39,58.92,94.41,59.05,94.41,59.00,94.40,59.08,94.40,59.10,94.45,59.10,94.45,59.12,94.41,59.20,94.41,59.42,94.40,59.65,94.41,59.62,94.45,59.42,94.53,59.58,94.56,59.85,94.53,60.15,94.50,60.10,94.51,60.08,94.50,60.20
RZ_3605715_12422,null,null,50,0,11,94.49,60.35,94.47,60.48,94.47,60.42,94.51,60.35,94.58,60.25,94.61,60.23,94.55,60.40,94.45,60.58,94.38,60.62,94.42,60.50,94.54,60.40,94.64,60.45,94.70,60.48,94.69,60.48,94.59,60.45,94.51,60.42,94.42,60.42,94.41,60.48,94.41,60.70,94.45,60.90,94.53,61.00,94.56,60.88,94.58,60.77,94.56,60.85,94.56,60.92,94.54,61.05,94.51,61.10,94.60,61.15,94.71,61.05,94.76,60.95,94.71,60.95,94.69,61.08,94.74,61.23,94.79,61.25,94.81,61.10,94.83,60.92,94.84,60.62,94.84,60.50,94.86,60.40,94.89,60.35,94.92,60.27,94.95,60.27,94.90,60.30,94.84,60.30,94.78,60.35,94.76,60.38,94.74,60.35,94.76,60.30,94.81,60.30,94.80,60.38
RZ_3605715_12423,null,null,51,0,3,94.75,60.48,94.74,60.60,94.79,60.70,94.86,60.62,94.90,60.48,94.94,60.33,94.94,60.45,94.92,60.58,94.90,60.70,94.90,60.67,94.83,60.65,94.75,60.62,94.74,60.62,94.80,60.62,94.85,60.65,94.84,60.60,94.80,60.55,94.78,60.45,94.75,60.42,94.75,60.60,94.72,60.80,94.69,61.00,94.67,60.98,94.70,60.83,94.72,60.67,94.75,60.45,94.83,60.38,94.92,60.25,95.04,60.23,95.09,60.25,95.06,60.33,95.09,60.38,95.12,60.40,95.12,60.45,95.06,60.48,95.00,60.48,94.96,60.70,94.96,60.92,95.03,61.17,95.09,61.12,95.01,61.10,94.84,61.23,94.66,61.35,94.66,61.17,94.72,60.85,94.83,60.50,94.88,60.48,94.90,60.50,94.88,60.52,94.86,60.58,94.85,60.58
RZ_3605715_12424,null,null,50,0,3,94.85,60.58,94.81,60.60,94.78,60.65,94.78,60.60,94.80,60.55,94.84,60.50,94.85,60.55,94.84,60.62,94.78,60.73,94.70,60.83,94.66,60.90,94.65,60.95,94.66,61.00,94.79,60.95,94.91,60.88,95.00,60.80,94.94,60.80,94.88,60.80,94.81,60.83,94.76,60.80,94.71,60.77,94.74,60.77,94.78,60.83,94.83,60.88,94.83,60.90,94.83,60.80,94.85,60.73,94.88,60.77,94.88,60.90,94.86,61.02,94.85,60.98,94.83,60.92,94.81,61.10,94.85,61.30,94.88,61.40,94.90,61.33,94.86,61.27,94.85,61.30,94.84,61.30,94.84,61.27,94.83,61.23,94.83,61.12,94.81,61.02,94.80,60.98,94.78,60.98,94.75,60.98,94.72,61.17,94.76,61.35,94.83,61.40,94.89,61.27
RZ_3605715_12425,null,null,50,0,3,94.90,61.12,94.85,61.10,94.80,61.08,94.71,61.08,94.66,61.05,94.64,61.05,94.69,61.12,94.72,61.23,94.74,61.33,94.74,61.40,94.78,61.55,94.83,61.65,94.88,61.67,94.89,61.62,94.83,61.62,94.76,61.62,94.72,61.62,94.72,61.58,94.71,61.48,94.66,61.35,94.66,61.30,94.72,61.30,94.76,61.40,94.81,61.52,94.79,61.40,94.80,61.20,94.84,61.05,94.86,61.10,94.89,61.17,94.86,61.20,94.84,61.25,94.83,61.20,94.83,61.12,94.81,60.98,94.83,60.92,94.89,61.12,94.95,61.38,94.97,61.62,94.95,61.62,94.90,61.55,94.88,61.50,94.83,61.70,94.81,61.95,94.86,62.05,94.94,61.90,94.99,61.73,94.96,61.77,94.94,61.80,94.91,61.75,94.90,61.70
RZ_3605715_12426,null,null,50,0,3,94.89,61.67,94.89,61.75,94.91,61.75,94.94,61.83,94.95,61.88,94.96,61.90,94.95,61.85,94.94,61.88,95.04,61.88,95.12,61.92,95.12,61.85,95.03,61.88,94.92,61.90,94.94,61.95,94.96,62.05,94.99,62.20,95.01,62.25,95.01,62.15,95.04,61.92,95.08,61.83,95.11,61.75,95.14,61.83,95.15,61.90,95.16,61.95,95.17,62.00,95.19,62.00,95.17,62.00,95.15,62.12,95.08,62.27,94.99,62.50,94.96,62.60,95.01,62.70,95.10,62.73,95.10,62.75,95.10,62.80,95.08,62.83,95.05,62.83,95.01,62.83,94.99,62.83,94.95,62.83,94.96,62.70,94.99,62.58,95.01,62.42,95.03,62.38,95.04,62.60,95.06,62.88,95.09,63.15,95.11,63.00,95.11,62.83,95.12,62.80
RZ_3605715_12427,null,null,50,0,3,95.09,62.95,95.01,63.08,94.94,63.02,95.04,62.95,95.16,62.95,95.29,63.08,95.29,63.23,95.29,63.33,95.29,63.42,95.22,63.52,95.17,63.50,95.14,63.35,95.16,63.15,95.19,63.12,95.21,63.17,95.20,63.30,95.21,63.45,95.21,63.40,95.21,63.33,95.17,63.42,95.15,63.58,95.14,63.45,95.12,63.20,95.12,62.92,95.11,63.05,95.12,63.20,95.20,63.35,95.24,63.40,95.26,63.45,95.25,63.52,95.29,63.58,95.35,63.58,95.34,63.52,95.30,63.50,95.21,63.55,95.15,63.60,95.14,63.65,95.16,63.58,95.19,63.50,95.24,63.40,95.29,63.62,95.33,63.83,95.30,63.83,95.30,63.62,95.33,63.42,95.34,63.48,95.36,63.52,95.38,63.58,95.40,63.75,95.41,63.95
RZ_3605715_12428,null,null,50,0,3,95.41,64.05,95.38,63.95,95.31,63.90,95.28,63.98,95.21,63.98,95.17,63.92,95.20,63.85,95.24,63.85,95.29,63.88,95.29,63.98,95.29,64.10,95.28,64.25,95.26,64.35,95.30,64.40,95.34,64.42,95.31,64.47,95.24,64.47,95.20,64.47,95.26,64.40,95.31,64.47,95.33,64.60,95.33,64.70,95.35,64.75,95.39,64.70,95.46,64.65,95.50,64.62,95.49,64.62,95.44,64.62,95.44,64.65,95.50,64.65,95.56,64.65,95.59,64.67,95.59,64.80,95.54,65.00,95.50,65.17,95.47,65.33,95.34,65.42,95.21,65.58,95.00,65.83,94.89,66.08,94.53,66.60,94.08,67.10,93.50,68.00,92.89,68.95,92.25,70.03,91.65,71.20,91.10,72.08,90.66,73.40,90.22,74.58,90.00,76.20
RZ_3605715_12429,null,null,49,0,3,89.66,77.62,89.45,78.95,89.24,79.85,89.14,80.53,89.05,81.03,88.94,82.17,88.92,83.20,88.90,84.47,89.00,85.12,89.12,85.80,89.26,86.17,89.25,87.08,89.36,87.75,89.46,88.55,89.59,88.72,89.59,88.92,89.56,89.05,89.53,89.28,89.67,89.60,89.84,90.28,89.96,90.85,89.88,91.35,89.75,91.40,89.65,91.40,89.70,91.30,89.83,91.17,89.94,91.05,89.92,91.20,89.92,91.40,89.92,91.60,89.94,91.65,89.97,91.72,90.00,91.83,89.94,91.88,89.86,91.88,89.89,92.05,89.99,92.22,90.06,92.42,90.04,92.30,90.03,92.12,90.04,91.97,90.05,92.10,90.01,92.17,89.97,92.22,90.01,92.08,90.10,91.95,90.11,92.08,90.04,92.22,89.97,92.33
RZ_3605715_12430,null,null,51,0,3,89.99,92.20,90.00,92.10,90.04,92.05,90.08,92.05,90.09,92.08,90.14,92.10,90.17,92.28,90.19,92.42,90.14,92.55,90.15,92.55,90.20,92.55,90.24,92.42,90.22,92.30,90.20,92.12,90.19,92.08,90.16,92.17,90.15,92.35,90.12,92.38,90.11,92.28,90.09,92.15,90.19,92.05,90.22,91.92,90.29,91.80,90.25,91.80,90.25,91.88,90.25,91.95,90.24,92.05,90.22,91.95,90.20,91.85,90.21,91.75,90.24,91.75,90.26,91.75,90.30,91.72,90.35,91.70,90.41,91.70,90.44,91.75,90.38,91.80,90.30,91.70,90.28,91.58,90.34,91.47,90.38,91.53,90.36,91.58,90.35,91.62,90.34,91.45,90.33,91.25,90.31,91.03,90.28,91.17,90.26,91.35,90.25,91.47,90.28,91.40,90.40,91.33
RZ_3605715_12431,null,null,50,0,3,90.51,91.30,90.50,91.33,90.39,91.38,90.28,91.40,90.28,91.38,90.29,91.30,90.30,91.28,90.31,91.28,90.33,91.28,90.38,91.25,90.44,91.10,90.51,90.83,90.53,90.55,90.54,90.65,90.54,90.88,90.55,91.10,90.56,91.10,90.56,91.12,90.53,91.15,90.49,91.15,90.46,91.20,90.45,91.40,90.47,91.60,90.50,91.78,90.55,91.85,90.51,91.92,90.49,91.90,90.44,91.83,90.41,91.75,90.44,91.75,90.54,91.75,90.64,91.88,90.66,91.97,90.65,92.00,90.62,91.83,90.65,91.67,90.66,91.67,90.64,91.95,90.61,92.22,90.62,92.42,90.64,92.45,90.69,92.50,90.71,92.58,90.72,92.60,90.70,92.58,90.66,92.62,90.65,92.65,90.66,92.58,90.69,92.45,90.71,92.25
RZ_3605715_12432,null,null,50,0,3,90.71,92.15,90.71,92.05,90.71,92.08,90.70,92.25,90.70,92.42,90.70,92.50,90.71,92.33,90.76,92.15,90.80,92.12,90.85,92.30,90.88,92.47,90.91,92.47,90.94,92.47,90.96,92.50,90.92,92.67,90.86,92.88,90.79,93.03,90.78,92.97,90.76,92.92,90.79,92.85,90.84,92.85,90.88,92.85,90.88,92.83,90.86,92.83,90.86,92.80,90.86,92.80,90.88,92.80,90.88,92.90,90.86,93.00,90.85,93.20,90.85,93.30,90.86,93.40,90.92,93.42,90.97,93.47,91.04,93.25,91.04,93.00,91.04,92.75,91.04,92.80,91.04,92.80,91.05,92.75,91.08,92.70,91.09,92.70,91.10,92.72,91.09,92.88,91.09,92.97,91.08,93.00,91.10,92.95,91.12,92.92,91.14,93.00,91.11,93.00
RZ_3605715_12433,null,null,50,0,3,91.10,93.03,91.10,93.03,91.10,93.03,91.10,93.05,91.12,92.88,91.14,92.67,91.15,92.47,91.17,92.47,91.20,92.53,91.22,92.55,91.22,92.45,91.26,92.33,91.31,92.58,91.36,92.97,91.40,93.33,91.40,93.33,91.41,93.35,91.41,93.45,91.40,93.50,91.39,93.55,91.39,93.53,91.41,93.50,91.45,93.47,91.49,93.42,91.50,93.38,91.46,93.50,91.42,93.70,91.39,93.70,91.40,93.55,91.38,93.53,91.35,93.67,91.35,93.85,91.49,93.88,91.60,93.90,91.67,93.92,91.62,93.97,91.59,94.03,91.56,94.00,91.60,94.00,91.72,94.00,91.84,94.03,91.90,94.03,91.85,93.95,91.78,93.88,91.72,93.83,91.69,93.80,91.69,93.80,91.71,93.83,91.72,93.97,91.74,94.22
RZ_3605715_12434,null,null,50,0,3,91.72,94.45,91.71,94.50,91.71,94.45,91.74,94.40,91.80,94.38,91.88,94.33,91.90,94.58,91.90,94.80,91.90,94.88,91.95,94.70,91.96,94.62,91.99,94.75,91.97,94.90,91.97,95.00,91.97,95.12,91.97,95.22,91.97,95.20,91.97,95.03,92.00,94.88,92.03,94.72,92.01,94.72,92.00,94.70,92.00,94.85,92.05,95.00,92.11,95.00,92.15,94.85,92.15,95.00,92.14,95.28,92.12,95.55,92.14,95.55,92.14,95.65,92.12,95.78,92.10,95.75,92.09,95.58,92.05,95.42,92.03,95.45,92.01,95.42,92.04,95.33,92.21,95.22,92.36,95.15,92.47,95.35,92.42,95.58,92.39,95.53,92.40,95.28,92.39,95.25,92.38,95.53,92.36,95.75,92.38,95.72,92.39,95.72,92.40,95.75
RZ_3605715_12435,null,null,50,0,3,92.40,95.75,92.40,95.75,92.39,95.75,92.41,95.70,92.45,95.62,92.49,95.55,92.50,95.53,92.51,95.53,92.53,95.60,92.53,95.72,92.60,95.85,92.69,95.90,92.76,95.83,92.75,95.75,92.75,95.60,92.79,95.50,92.83,95.42,92.84,95.35,92.85,95.28,92.85,95.17,92.86,95.28,92.89,95.38,92.91,95.35,92.92,95.20,92.94,95.05,92.91,95.10,92.90,95.20,92.89,95.28,92.89,95.30,92.89,95.22,92.89,95.12,92.88,95.10,92.90,95.30,92.92,95.53,92.95,95.67,92.95,95.67,92.99,95.65,93.04,95.80,93.10,95.90,93.12,95.85,93.15,95.70,93.17,95.58,93.19,95.58,93.19,95.62,93.10,95.70,93.03,95.72,93.04,95.72,93.12,95.70,93.25,95.72,93.29,95.78
RZ_3605715_12436,null,null,50,0,3,93.34,95.83,93.34,95.80,93.28,95.78,93.21,95.78,93.12,95.78,93.10,95.90,93.08,96.00,93.08,96.08,93.08,96.03,93.08,96.00,93.09,95.95,93.20,95.88,93.29,96.03,93.36,96.20,93.34,96.40,93.34,96.30,93.35,96.22,93.34,96.22,93.34,96.35,93.33,96.45,93.30,96.35,93.28,96.22,93.24,96.08,93.33,96.03,93.42,95.97,93.53,95.95,93.56,96.08,93.59,96.25,93.61,96.45,93.61,96.53,93.59,96.58,93.56,96.58,93.54,96.58,93.59,96.58,93.64,96.55,93.69,96.55,93.69,96.55,93.69,96.70,93.67,96.85,93.67,96.90,93.67,96.80,93.67,96.70,93.69,96.72,93.70,96.78,93.71,96.85,93.70,96.90,93.70,96.70,93.78,96.45,93.84,96.33,93.90,96.45
RZ_3605715_12437,null,null,50,0,3,93.89,96.55,93.89,96.50,93.90,96.58,93.90,96.62,93.92,96.70,93.95,96.62,94.00,96.58,94.01,96.58,94.04,96.58,94.04,96.53,94.04,96.55,94.01,96.70,94.00,96.88,94.01,97.08,94.05,97.20,94.04,97.33,93.99,97.42,93.95,97.55,93.97,97.65,94.04,97.60,94.06,97.53,94.09,97.45,94.10,97.35,94.11,97.05,94.12,96.78,94.10,96.55,94.15,96.62,94.17,96.67,94.20,96.70,94.17,96.80,94.22,96.92,94.28,97.08,94.34,97.08,94.33,97.12,94.31,97.20,94.30,97.28,94.30,97.38,94.29,97.42,94.25,97.53,94.21,97.55,94.20,97.53,94.25,97.47,94.31,97.42,94.40,97.40,94.45,97.38,94.51,97.38,94.51,97.38,94.50,97.53,94.51,97.67,94.53,97.62
RZ_3605715_12438,null,null,50,0,3,94.50,97.35,94.47,97.10,94.42,97.05,94.41,97.00,94.42,97.08,94.47,97.17,94.58,97.38,94.79,97.53,95.11,97.85,95.51,98.10,95.90,98.28,96.64,98.30,97.41,98.33,98.30,98.17,98.86,98.05,99.66,98.03,100.20,98.12,100.91,98.20,101.24,98.20,101.74,98.15,102.03,98.15,102.39,98.17,102.59,98.20,102.71,98.22,102.74,98.50,102.79,98.67,102.80,98.85,102.74,99.05,102.61,99.38,102.47,99.65,102.42,99.50,102.42,99.38,102.45,99.22,102.49,99.15,102.53,99.20,102.53,99.30,102.44,99.42,102.35,99.42,102.28,99.38,102.29,99.30,102.26,99.35,102.24,99.53,102.22,99.78,102.26,99.95,102.31,100.05,102.34,100.05,102.36,100.17,102.36,100.28,102.35,100.40,102.34,100.20
RZ_3605715_12439,null,null,50,0,3,102.33,100.00,102.33,99.75,102.31,99.72,102.30,99.65,102.28,99.60,102.24,99.53,102.20,99.47,102.16,99.42,102.19,99.40,102.21,99.40,102.25,99.45,102.28,99.47,102.28,99.47,102.25,99.70,102.24,99.95,102.22,100.17,102.20,100.08,102.16,99.97,102.14,99.88,102.12,99.88,102.12,99.88,102.14,99.90,102.15,100.00,102.16,100.08,102.14,100.12,102.12,100.12,102.11,100.12,102.12,99.97,102.14,99.83,102.12,99.70,102.09,99.70,102.05,99.92,102.08,100.15,102.12,100.38,102.19,100.50,102.16,100.65,102.12,100.62,102.09,100.45,102.10,100.30,102.12,100.38,102.15,100.45,102.17,100.53,102.20,100.53,102.19,100.40,102.19,100.30,102.11,100.38,102.06,100.55,102.03,100.62,102.06,100.47,102.10,100.33
RZ_3605715_12440,null,null,50,0,3,102.14,100.33,102.19,100.38,102.24,100.40,102.30,100.50,102.31,100.58,102.28,100.70,102.22,100.72,102.17,100.83,102.17,100.95,102.19,101.05,102.22,101.00,102.24,100.95,102.24,100.85,102.26,100.80,102.30,100.78,102.35,100.80,102.35,100.92,102.34,101.03,102.35,101.08,102.36,100.97,102.38,100.90,102.38,100.88,102.42,100.90,102.49,100.92,102.49,100.92,102.42,101.03,102.38,101.20,102.35,101.38,102.34,101.47,102.38,101.47,102.42,101.22,102.45,100.97,102.45,100.67,102.40,100.62,102.36,100.47,102.45,100.38,102.58,100.55,102.60,101.00,102.50,101.42,102.47,101.47,102.53,101.30,102.58,101.15,102.54,101.12,102.50,101.22,102.45,101.33,102.45,101.33,102.45,101.22,102.45,101.28,102.42,101.50,102.40,101.70
RZ_3605715_12441,null,null,50,0,3,102.38,101.83,102.38,101.85,102.39,101.80,102.40,101.67,102.42,101.60,102.44,101.62,102.46,101.67,102.47,101.83,102.49,102.00,102.50,102.10,102.46,102.00,102.42,101.95,102.41,101.97,102.45,102.03,102.47,102.10,102.46,102.15,102.45,102.20,102.44,102.17,102.44,102.15,102.51,101.97,102.58,101.85,102.65,101.65,102.64,101.60,102.61,101.70,102.59,101.85,102.64,102.17,102.71,102.35,102.81,102.50,102.84,102.45,102.78,102.42,102.69,102.42,102.60,102.45,102.60,102.45,102.62,102.45,102.65,102.45,102.69,102.42,102.74,102.33,102.76,102.22,102.79,102.17,102.75,102.30,102.74,102.40,102.72,102.55,102.72,102.67,102.70,102.83,102.67,102.85,102.72,102.85,102.78,102.85,102.85,102.75,102.86,102.60,102.88,102.45
RZ_3605715_12442,null,null,51,0,3,102.86,102.40,102.81,102.47,102.76,102.53,102.71,102.60,102.72,102.72,102.75,102.85,102.76,102.90,102.78,102.90,102.80,102.95,102.83,103.00,102.90,102.83,102.96,102.60,103.03,102.35,103.06,102.35,103.10,102.33,103.12,102.22,103.11,102.10,103.09,102.25,103.06,102.50,103.03,102.70,102.99,102.65,102.96,102.70,102.96,102.75,102.99,102.80,103.03,102.83,103.05,102.88,103.05,102.92,103.06,102.90,103.09,102.88,103.10,102.85,103.10,102.80,103.08,102.75,103.06,102.70,103.12,102.72,103.19,102.80,103.29,102.88,103.33,102.88,103.31,102.88,103.25,102.85,103.20,102.88,103.20,102.83,103.21,102.88,103.24,102.92,103.28,103.00,103.29,103.00,103.29,103.03,103.29,102.97,103.33,102.97,103.38,103.05,103.35,103.22,103.29,103.35
RZ_3605715_12443,null,null,50,0,3,103.22,103.28,103.22,103.12,103.22,102.97,103.22,103.17,103.21,103.40,103.20,103.53,103.20,103.42,103.29,103.33,103.39,103.25,103.45,103.15,103.41,103.20,103.35,103.33,103.33,103.42,103.33,103.42,103.31,103.45,103.31,103.45,103.33,103.47,103.35,103.47,103.38,103.45,103.41,103.40,103.45,103.38,103.49,103.58,103.54,103.72,103.56,103.88,103.60,103.85,103.51,103.83,103.42,103.83,103.36,103.88,103.41,103.90,103.45,103.92,103.46,103.90,103.49,103.80,103.53,103.67,103.55,103.75,103.53,103.95,103.51,104.10,103.53,104.08,103.53,104.08,103.53,104.17,103.47,104.33,103.44,104.42,103.39,104.45,103.38,104.45,103.40,104.35,103.44,104.25,103.46,104.20,103.55,104.22,103.65,104.22,103.74,104.20,103.72,104.17
RZ_3605715_12444,null,null,50,0,3,103.72,104.20,103.70,104.30,103.69,104.33,103.67,104.30,103.67,104.22,103.67,104.20,103.69,104.35,103.69,104.65,103.70,104.95,103.67,105.08,103.65,104.92,103.72,104.75,103.84,104.50,103.95,104.42,103.96,104.30,103.96,104.25,103.94,104.50,103.86,104.80,103.74,105.10,103.61,105.10,103.72,105.12,103.90,105.20,103.90,105.28,103.72,105.33,103.71,105.33,103.88,105.20,104.01,105.10,104.04,105.15,104.06,105.30,104.01,105.55,103.91,105.80,103.83,106.05,103.81,106.15,103.79,106.12,103.78,106.10,103.78,106.10,103.85,106.15,103.92,106.20,103.99,106.22,104.01,106.17,104.01,106.12,104.00,106.10,104.00,106.12,104.04,106.12,104.08,106.15,104.11,106.25,104.11,106.35,104.10,106.40,104.11,106.42,104.11,106.45
RZ_3605715_12445,null,null,50,0,3,104.11,106.45,104.10,106.22,104.11,106.00,104.15,105.80,104.12,105.88,104.08,106.03,104.04,106.08,104.05,106.08,104.09,105.95,104.12,105.90,104.15,105.88,104.15,105.97,104.14,106.10,104.14,106.20,104.15,106.22,104.16,106.20,104.19,106.08,104.19,105.95,104.24,105.80,104.29,105.78,104.33,105.85,104.31,106.03,104.30,106.15,104.29,106.22,104.31,106.33,104.34,106.40,104.35,106.50,104.35,106.45,104.34,106.42,104.33,106.38,104.31,106.35,104.41,106.35,104.51,106.38,104.60,106.35,104.58,106.33,104.56,106.28,104.55,106.33,104.56,106.38,104.55,106.42,104.54,106.58,104.55,106.75,104.55,106.85,104.56,106.58,104.58,106.30,104.58,106.20,104.59,106.33,104.59,106.40,104.62,106.35,104.66,106.40,104.69,106.47
RZ_3605715_12446,null,null,50,0,3,104.70,106.33,104.69,106.10,104.67,106.10,104.65,106.33,104.64,106.55,104.59,106.55,104.55,106.40,104.51,106.25,104.53,106.28,104.60,106.47,104.67,106.65,104.70,106.60,104.67,106.58,104.64,106.58,104.64,106.53,104.67,106.47,104.74,106.45,104.79,106.50,104.78,106.55,104.75,106.50,104.71,106.45,104.70,106.40,104.75,106.38,104.78,106.45,104.79,106.78,104.74,107.10,104.69,107.40,104.66,107.47,104.64,107.55,104.64,107.55,104.70,107.50,104.76,107.65,104.83,107.78,104.81,107.90,104.83,107.72,104.80,107.58,104.78,107.47,104.75,107.47,104.81,107.47,104.88,107.47,104.94,107.53,104.94,107.58,104.97,107.65,105.01,107.70,105.03,107.60,104.99,107.38,104.94,107.17,104.91,107.15,104.86,107.25,104.83,107.38
RZ_3605715_12447,null,null,50,0,3,104.80,107.38,104.81,107.28,104.85,107.30,104.89,107.53,104.92,107.78,104.95,107.92,104.95,107.90,104.95,107.75,104.95,107.60,104.94,107.62,104.95,107.72,104.96,107.88,105.03,107.92,105.08,107.97,105.05,107.97,104.97,107.97,104.95,107.97,104.96,107.97,104.97,108.00,104.96,108.08,104.97,108.15,105.01,108.25,105.03,108.30,105.08,108.30,105.11,108.17,105.15,108.08,105.15,107.95,105.14,107.85,105.14,107.78,105.15,107.85,105.15,108.10,105.14,108.33,105.11,108.38,105.09,108.33,105.08,108.35,105.10,108.35,105.15,108.38,105.20,108.35,105.24,108.30,105.26,108.28,105.28,108.30,105.26,108.33,105.26,108.42,105.28,108.53,105.21,108.62,105.14,108.75,105.11,108.85,105.16,108.80,105.20,108.70,105.19,108.55
RZ_3605715_12448,null,null,50,0,3,105.19,108.50,105.21,108.42,105.22,108.35,105.21,108.30,105.19,108.53,105.19,108.72,105.17,109.03,105.16,109.10,105.22,109.25,105.30,109.33,105.38,109.47,105.34,109.58,105.34,109.50,105.35,109.33,105.40,109.15,105.38,109.17,105.36,109.20,105.35,109.20,105.28,109.20,105.19,109.17,105.09,109.15,105.09,109.12,105.06,109.10,105.05,109.00,105.00,108.92,104.94,109.00,104.94,109.15,105.05,109.30,105.21,109.30,105.33,109.30,105.35,109.50,105.31,109.72,105.31,109.97,105.34,110.05,105.31,109.90,105.26,109.70,105.19,109.50,105.17,109.67,105.19,109.97,105.21,110.28,105.28,110.47,105.33,110.58,105.39,110.62,105.41,110.60,105.34,110.55,105.28,110.55,105.21,110.53,105.22,110.55,105.24,110.55,105.26,110.45
RZ_3605715_12449,null,null,50,0,3,105.30,110.35,105.33,110.30,105.34,110.35,105.34,110.40,105.31,110.35,105.30,110.17,105.29,110.00,105.28,109.92,105.29,109.95,105.29,110.00,105.29,110.10,105.29,110.22,105.30,110.35,105.35,110.35,105.38,110.38,105.50,110.38,105.59,110.38,105.56,110.38,105.44,110.40,105.33,110.40,105.31,110.38,105.30,110.38,105.29,110.17,105.25,110.00,105.22,110.03,105.33,110.15,105.44,110.30,105.54,110.35,105.53,110.45,105.50,110.55,105.45,110.45,105.39,110.38,105.34,110.42,105.34,110.53,105.34,110.70,105.36,110.80,105.42,110.90,105.49,110.95,105.49,110.90,105.53,110.83,105.56,110.78,105.62,110.72,105.59,110.55,105.55,110.40,105.53,110.35,105.54,110.47,105.56,110.78,105.56,111.15,105.55,111.45,105.55,111.65
RZ_3605715_12450,null,null,51,0,3,105.54,111.78,105.55,111.90,105.61,111.92,105.66,111.88,105.65,111.78,105.55,111.62,105.46,111.50,105.42,111.42,105.42,111.38,105.40,111.25,105.36,111.12,105.41,111.17,105.49,111.35,105.58,111.53,105.51,111.50,105.44,111.47,105.41,111.50,105.46,111.58,105.50,111.62,105.51,111.55,105.54,111.47,105.55,111.42,105.55,111.47,105.58,111.55,105.60,111.55,105.64,111.58,105.64,111.58,105.58,111.58,105.50,111.70,105.47,111.83,105.51,111.92,105.55,111.90,105.55,111.88,105.55,111.85,105.55,111.83,105.55,111.83,105.56,111.78,105.59,111.75,105.61,111.78,105.65,111.83,105.66,112.00,105.65,112.12,105.56,112.20,105.49,112.10,105.45,112.03,105.47,112.03,105.61,112.00,105.72,112.00,105.85,112.05,105.89,112.15,105.81,112.25
RZ_3605715_12451,null,null,50,0,3,105.71,112.25,105.61,112.15,105.67,112.00,105.72,111.90,105.76,111.85,105.75,111.97,105.72,112.10,105.72,112.28,105.72,112.33,105.74,112.10,105.75,111.83,105.78,111.55,105.80,111.60,105.81,111.70,105.81,111.80,105.83,111.85,105.84,111.83,105.86,111.90,105.88,111.97,105.89,112.05,105.89,112.03,105.86,111.92,105.83,111.83,105.75,112.05,105.67,112.33,105.60,112.53,105.58,112.62,105.54,112.70,105.56,112.72,105.59,112.62,105.62,112.47,105.66,112.38,105.70,112.28,105.72,112.25,105.71,112.33,105.70,112.35,105.70,112.40,105.66,112.38,105.61,112.40,105.56,112.50,105.56,112.58,105.64,112.62,105.74,112.65,105.81,112.88,105.79,113.10,105.80,113.03,105.83,112.75,105.78,112.50,105.70,112.45,105.62,112.38
RZ_3605715_12452,null,null,50,0,3,105.64,112.47,105.66,112.62,105.69,112.80,105.70,112.72,105.70,112.70,105.70,112.67,105.81,112.75,105.91,112.78,106.00,112.83,105.97,112.83,105.96,112.85,105.88,112.90,105.78,112.85,105.74,112.80,105.85,112.75,105.96,112.75,105.99,112.80,105.94,112.85,105.90,112.97,105.91,113.03,105.92,112.80,105.92,112.55,105.94,112.60,105.95,112.90,105.95,113.25,105.92,113.25,105.91,113.03,105.90,112.75,105.89,112.47,105.85,112.45,105.84,112.40,105.76,112.70,105.69,113.03,105.69,113.42,105.76,113.47,105.84,113.42,105.81,113.40,105.79,113.38,105.75,113.22,105.74,113.00,105.72,113.03,105.71,113.25,105.74,113.33,105.79,113.15,105.85,112.97,105.83,112.97,105.79,112.97,105.83,112.92,105.89,113.12,105.96,113.33
RZ_3605715_12453,null,null,50,0,3,105.96,113.35,105.96,113.08,105.95,112.83,105.95,112.95,105.95,113.17,105.92,113.35,105.92,113.30,105.95,113.22,106.00,113.00,106.05,112.78,106.06,112.58,106.08,112.62,106.01,112.67,105.95,112.62,105.97,112.67,106.05,112.78,106.09,112.90,106.05,112.92,106.01,112.88,106.03,112.83,106.04,112.95,105.95,113.25,105.85,113.58,105.85,113.35,105.92,112.97,106.01,112.65,106.01,112.67,106.03,112.70,106.04,112.75,106.04,112.88,106.03,112.97,106.01,112.95,106.00,113.12,106.01,113.30,106.03,113.33,106.03,113.17,106.00,113.00,105.97,112.97,105.96,112.75,105.99,112.58,106.00,112.40,106.01,112.40,106.01,112.47,106.01,112.53,106.01,112.53,106.00,112.45,105.97,112.55,105.97,112.67,105.96,112.90,106.01,112.97
RZ_3605715_12454,null,null,50,0,3,106.06,113.08,106.11,113.12,106.11,113.15,106.12,113.15,106.10,113.20,106.05,113.25,106.05,113.28,106.06,113.22,106.09,113.15,106.08,113.08,106.09,113.03,106.06,112.92,106.04,112.83,106.03,112.72,106.03,112.72,106.06,112.75,106.09,112.80,106.09,112.78,106.04,112.72,106.00,112.65,106.04,112.70,106.16,112.78,106.29,112.85,106.36,112.85,106.36,112.83,106.35,112.78,106.34,112.72,106.34,112.70,106.31,112.72,106.21,112.95,106.10,113.15,106.09,113.28,106.14,113.22,106.20,113.20,106.20,113.25,106.20,113.17,106.19,112.95,106.19,112.72,106.17,112.62,106.17,112.58,106.19,112.53,106.20,112.55,106.14,112.55,106.09,112.55,106.09,112.53,106.14,112.58,106.26,112.58,106.33,112.55,106.40,112.50,106.40,112.58
RZ_3605715_12455,null,null,50,0,3,106.41,112.72,106.42,112.83,106.41,112.72,106.41,112.53,106.39,112.40,106.35,112.28,106.33,112.17,106.44,112.15,106.56,112.28,106.58,112.42,106.45,112.50,106.35,112.47,106.38,112.45,106.42,112.38,106.44,112.33,106.46,112.35,106.46,112.45,106.46,112.55,106.51,112.50,106.56,112.42,106.61,112.30,106.62,112.28,106.64,112.28,106.61,112.28,106.56,112.30,106.51,112.25,106.47,112.22,106.45,112.15,106.44,112.12,106.44,111.95,106.47,111.72,106.50,111.50,106.50,111.72,106.47,112.03,106.49,112.38,106.50,112.40,106.54,112.38,106.50,112.30,106.46,112.33,106.42,112.42,106.44,112.50,106.50,112.75,106.58,113.03,106.64,112.95,106.65,112.58,106.66,112.25,106.64,112.33,106.60,112.38,106.55,112.38,106.60,112.25
RZ_3605715_12456,null,null,50,0,3,106.71,112.25,106.83,112.22,106.78,112.25,106.67,112.25,106.59,112.28,106.61,112.28,106.62,112.28,106.58,112.50,106.53,112.75,106.49,112.95,106.58,112.92,106.65,112.67,106.72,112.40,106.74,112.10,106.78,112.05,106.83,112.00,106.84,111.97,106.84,111.95,106.80,111.88,106.74,111.80,106.71,111.75,106.72,111.75,106.78,111.95,106.79,112.17,106.81,112.38,106.83,112.38,106.81,112.38,106.80,112.15,106.81,111.70,106.83,111.25,106.85,111.58,106.88,112.12,106.90,112.60,106.91,112.47,106.92,112.40,106.91,112.45,106.89,112.58,106.83,112.80,106.78,112.97,106.75,113.10,106.75,112.97,106.76,112.97,106.78,113.03,106.79,113.15,106.79,113.17,106.80,112.85,106.81,112.62,106.81,112.40,106.81,112.55,106.81,112.55
RZ_3605715_12457,null,null,50,0,1,106.81,112.60,106.83,112.67,106.81,112.78,106.81,112.83,106.79,112.83,106.80,112.65,106.83,112.50,106.85,112.35,106.84,112.38,106.85,112.38,106.86,112.38,106.90,112.65,106.88,112.92,106.88,113.03,106.83,112.85,106.80,112.70,106.75,112.83,106.72,112.95,106.71,113.08,106.70,113.05,106.66,112.85,106.62,112.67,106.70,112.50,106.81,112.47,106.92,112.47,106.88,112.67,106.79,113.12,106.70,113.60,106.79,114.12,106.92,114.38,107.11,114.35,107.15,114.05,107.14,113.78,107.05,113.75,106.97,113.70,106.95,113.70,106.95,113.72,106.89,113.83,106.84,113.88,106.83,113.78,106.92,113.70,107.00,113.62,106.97,113.78,106.91,113.85,106.84,113.92,106.83,114.00,106.80,114.10,106.84,113.97,106.88,113.78,106.91,113.62
RZ_3605715_12458,null,null,50,0,1,106.95,113.83,106.97,113.95,107.03,113.83,107.04,113.62,107.05,113.42,106.95,113.53,106.85,113.65,106.80,113.75,106.86,113.70,106.86,113.67,106.81,113.62,106.79,113.40,106.85,113.15,106.89,113.40,106.92,113.88,106.90,114.38,106.90,114.40,106.89,114.45,106.88,114.47,106.91,113.75,106.94,113.00,106.97,112.30,106.94,112.40,106.90,112.58,106.86,112.78,106.85,112.92,106.83,113.28,106.79,113.55,106.78,113.90,106.78,114.00,106.78,113.88,106.78,113.65,106.79,113.38,106.84,113.33,106.89,113.25,106.95,113.25,106.94,113.83,106.95,114.38,106.96,114.65,106.95,114.35,106.92,114.08,106.89,114.47,106.89,114.70,106.90,114.72,106.88,114.30,106.84,114.17,106.86,114.20,106.92,114.38,106.94,114.45,106.90,114.62
RZ_3605715_12459,null,null,50,0,1,106.86,114.75,106.86,114.75,106.83,114.65,106.80,114.45,106.79,114.33,106.84,114.20,106.90,114.05,106.97,113.92,106.99,113.80,107.00,113.75,106.97,113.95,106.95,114.05,106.95,114.12,106.99,114.00,106.99,113.95,106.97,113.88,106.91,113.83,106.80,113.95,106.69,114.15,106.76,113.95,106.89,113.60,106.92,113.50,106.84,113.78,106.76,114.20,106.78,114.33,106.88,114.42,106.96,114.30,107.04,114.17,107.03,114.22,107.04,114.40,107.08,114.58,107.08,114.60,107.03,114.55,106.97,114.58,106.97,114.60,106.94,114.62,106.91,114.45,106.88,114.15,106.86,113.95,106.84,114.25,106.81,114.62,106.76,114.97,106.74,114.90,106.76,114.45,106.81,114.05,106.86,113.67,106.89,113.67,106.90,113.70,106.92,113.70,106.96,113.67
RZ_3605715_12460,null,null,51,0,1,107.01,113.67,106.97,113.90,106.91,114.28,106.85,114.58,106.86,114.70,106.91,114.67,106.96,114.65,106.92,114.62,106.84,114.50,106.76,114.40,106.79,114.30,106.86,114.28,106.94,114.35,106.97,114.45,106.97,114.55,106.97,114.50,106.94,114.47,106.91,114.55,106.88,114.60,106.86,114.80,106.85,114.92,106.91,115.00,107.00,114.92,107.00,114.90,106.90,114.95,106.79,115.00,106.81,114.97,106.88,114.90,106.95,114.75,106.96,114.58,106.89,114.45,106.80,114.33,106.72,114.20,106.75,114.05,106.78,114.00,106.74,114.08,106.69,114.15,106.67,114.62,106.66,115.08,106.65,115.45,106.65,115.28,106.69,115.10,106.71,114.95,106.71,114.90,106.70,114.88,106.70,114.97,106.70,115.08,106.71,115.25,106.74,115.42,106.76,115.55,106.78,115.58
RZ_3605715_12461,null,null,50,0,1,106.76,115.62,106.75,115.72,106.67,115.75,106.60,115.60,106.59,115.42,106.66,115.35,106.74,115.50,106.72,115.65,106.74,115.88,106.74,115.95,106.71,116.00,106.69,115.90,106.69,115.80,106.74,115.83,106.76,115.90,106.75,115.80,106.75,115.67,106.70,115.53,106.67,115.40,106.65,115.17,106.65,114.92,106.62,114.90,106.58,114.88,106.56,114.88,106.59,115.03,106.60,115.17,106.60,115.33,106.61,115.38,106.64,115.40,106.66,115.40,106.61,115.15,106.59,114.90,106.62,114.65,106.67,114.88,106.74,115.08,106.67,115.30,106.62,115.40,106.60,115.53,106.62,115.65,106.66,115.62,106.66,115.58,106.67,115.47,106.72,115.38,106.76,115.35,106.85,115.35,106.89,115.35,106.84,115.47,106.75,115.60,106.64,115.85,106.60,115.95
RZ_3605715_12462,null,null,50,0,1,106.56,116.05,106.56,116.08,106.58,115.67,106.59,115.25,106.61,114.85,106.64,114.85,106.65,114.83,106.66,114.90,106.69,115.00,106.70,115.15,106.70,115.28,106.67,115.38,106.65,115.40,106.62,115.42,106.55,115.47,106.50,115.55,106.47,115.62,106.46,115.80,106.42,115.95,106.38,116.03,106.35,115.97,106.34,115.92,106.38,115.95,106.42,116.00,106.46,116.12,106.39,116.22,106.31,116.28,106.29,116.20,106.36,115.92,106.41,115.62,106.40,115.35,106.39,115.33,106.39,115.33,106.39,115.42,106.39,115.50,106.40,115.47,106.40,115.42,106.41,115.38,106.44,115.72,106.46,116.10,106.45,116.50,106.44,116.60,106.42,116.67,106.46,116.28,106.50,115.83,106.40,115.75,106.28,116.12,106.24,116.38,106.31,116.28,106.29,116.28
RZ_3605715_12463,null,null,51,0,1,106.19,116.40,106.15,116.50,106.21,116.53,106.25,116.53,106.22,116.47,106.25,116.42,106.29,116.35,106.24,116.33,106.14,116.80,106.00,117.30,105.94,117.50,105.89,117.12,106.00,116.47,106.11,116.10,106.22,116.12,106.15,116.42,106.09,116.78,106.16,116.83,106.30,116.67,106.41,116.50,106.39,116.25,106.34,116.17,106.29,116.22,106.22,116.65,106.17,117.17,106.16,117.55,106.24,117.35,106.30,117.03,106.25,116.67,106.16,116.65,106.06,116.67,106.05,116.83,106.05,116.95,106.08,116.88,106.10,116.72,106.11,116.55,106.15,116.53,106.19,116.80,106.21,117.08,106.21,117.30,106.19,117.25,106.16,117.25,106.06,117.33,106.00,117.45,105.95,117.30,105.99,117.10,106.04,116.90,106.14,117.12,106.22,117.35,106.29,117.58,106.28,117.40
RZ_3605715_12464,null,null,49,0,1,106.26,117.22,106.26,117.12,106.25,117.17,106.20,117.22,106.15,117.28,106.11,117.33,106.12,117.38,106.17,117.42,106.22,117.47,106.26,117.20,106.22,116.88,106.22,116.97,106.24,117.42,106.22,117.85,106.17,117.80,106.12,117.62,106.11,117.45,106.08,117.22,106.04,117.08,106.03,117.22,106.04,117.45,106.06,117.62,106.01,117.60,105.96,117.60,105.92,117.75,105.95,117.88,105.97,118.10,105.99,118.17,105.99,117.90,105.97,117.55,105.99,117.15,106.00,117.10,106.06,117.03,106.12,116.92,106.10,116.88,106.03,117.03,105.95,117.25,105.96,117.47,105.97,117.42,105.99,117.35,106.00,117.25,106.03,117.22,106.05,117.33,106.06,117.47,106.06,117.60,106.08,117.55,106.05,117.40,106.01,117.22,105.97,117.15
RZ_3605715_12465,null,null,50,0,1,106.06,117.17,106.16,117.22,106.26,117.28,106.26,117.38,106.28,117.47,106.29,117.55,106.22,117.53,106.15,117.75,106.03,117.95,105.95,118.17,105.90,118.17,105.92,118.17,105.96,118.25,105.97,118.30,105.96,118.22,105.99,118.17,106.06,118.10,106.12,118.12,106.09,118.10,106.00,118.08,105.92,118.08,105.91,118.05,105.90,118.03,105.89,118.03,105.90,117.95,105.97,117.85,106.01,117.83,106.04,118.00,106.00,118.25,105.97,118.45,105.96,118.42,105.99,118.28,106.03,118.15,105.97,118.20,105.92,118.22,105.91,118.22,105.96,118.28,106.03,118.38,106.00,118.50,105.97,118.45,105.95,118.35,105.95,118.30,105.96,118.35,106.00,118.33,106.04,118.25,106.05,118.22,106.03,118.28,106.00,118.30,105.96,118.50,105.94,118.67
RZ_3605715_12466,null,null,50,0,1,105.92,118.85,105.91,118.83,105.86,118.83,105.81,118.50,105.83,118.12,105.89,117.97,105.85,118.22,105.78,118.47,105.70,118.47,105.70,118.38,105.79,118.28,105.88,118.30,106.01,118.42,106.06,118.67,106.08,118.80,106.01,119.00,105.95,119.05,105.90,118.95,105.86,118.78,105.84,118.62,105.84,118.67,105.90,118.70,105.95,118.72,106.00,119.00,105.99,119.30,105.94,119.50,105.90,119.40,105.78,119.22,105.70,119.05,105.71,118.95,105.79,119.03,105.88,119.15,105.86,119.12,105.84,119.15,105.81,119.22,105.83,119.30,105.85,119.22,105.85,119.12,105.83,119.10,105.78,119.05,105.83,119.08,105.88,119.15,105.96,119.33,106.03,119.47,106.09,119.38,106.01,119.20,105.91,119.03,105.88,119.03,105.92,119.03,105.96,119.08
RZ_3605715_12467,null,null,50,0,1,105.90,119.20,105.85,119.35,105.84,119.42,105.84,119.45,105.86,119.45,105.88,119.47,105.90,119.42,105.86,119.38,105.81,119.35,105.76,119.42,105.75,119.47,105.75,119.45,105.75,119.38,105.74,119.53,105.72,119.67,105.72,119.78,105.72,119.70,105.70,119.65,105.66,119.67,105.67,119.72,105.71,119.50,105.83,119.33,105.91,119.12,106.00,119.17,106.00,119.22,106.01,119.45,105.89,119.67,105.76,119.85,105.64,119.88,105.66,119.90,105.69,119.88,105.70,119.88,105.74,119.88,105.80,119.85,105.85,119.83,105.84,119.83,105.85,119.88,105.86,119.95,105.92,120.20,105.95,120.40,105.99,120.35,106.01,120.08,106.04,119.85,106.04,119.90,106.03,120.00,105.94,120.05,105.85,120.20,105.75,120.28,105.76,120.22,105.85,120.05
RZ_3605715_12468,null,null,50,0,1,105.95,119.60,105.97,119.25,105.91,119.00,105.88,119.03,105.90,119.03,105.91,119.03,105.91,119.22,105.91,119.45,105.84,119.70,105.76,119.55,105.70,119.40,105.70,119.47,105.70,119.80,105.71,120.17,105.75,120.33,105.79,120.40,105.81,120.40,105.84,120.40,105.90,120.40,105.95,120.40,106.01,120.55,106.05,120.70,106.12,120.88,106.15,120.83,106.15,120.72,106.10,120.50,106.04,120.33,106.01,120.35,106.00,120.50,106.00,120.60,106.01,120.50,106.01,120.35,106.05,120.25,106.09,120.17,106.11,120.17,106.06,120.22,106.01,120.33,105.94,120.42,105.88,120.50,105.83,120.55,105.84,120.60,105.84,120.62,105.85,120.62,105.85,120.65,105.89,120.50,105.91,120.33,105.94,120.17,105.92,119.95,105.94,119.72,105.83,119.67
RZ_3605715_12469,null,null,50,0,1,105.69,119.90,105.66,120.17,105.78,120.55,105.88,120.85,105.86,121.12,105.86,121.10,105.84,121.05,105.83,120.92,105.75,120.78,105.67,120.70,105.58,121.03,105.61,121.40,105.66,121.45,105.72,121.15,105.71,120.65,105.70,120.47,105.70,120.47,105.72,120.65,105.74,120.72,105.84,120.55,105.92,120.35,105.91,120.28,105.80,120.28,105.70,120.30,105.71,120.30,105.74,120.28,105.72,120.25,105.70,120.47,105.70,120.75,105.72,121.03,105.75,121.17,105.76,121.25,105.76,121.30,105.76,121.25,105.75,121.22,105.79,121.25,105.85,121.05,105.91,120.83,105.92,120.53,105.86,120.45,105.81,120.35,105.83,120.33,105.85,120.35,105.88,120.45,105.81,120.58,105.76,120.62,105.71,120.62,105.71,120.35,105.76,120.08,105.81,119.85
RZ_3605715_12470,null,null,50,0,1,105.85,119.92,105.83,120.35,105.80,120.72,105.76,121.08,105.78,121.10,105.80,121.08,105.81,121.03,105.83,121.05,105.85,121.12,105.88,121.30,105.88,121.53,105.83,121.75,105.75,121.92,105.79,121.97,105.88,121.70,105.92,121.33,105.89,120.88,105.83,120.78,105.80,120.83,105.80,121.00,105.81,121.05,105.85,120.92,105.85,120.88,105.84,121.00,105.83,121.28,105.80,121.55,105.79,121.75,105.75,121.80,105.69,121.80,105.62,121.88,105.58,121.95,105.55,122.05,105.54,122.08,105.60,122.08,105.66,122.05,105.70,121.83,105.66,121.60,105.74,121.40,105.85,121.35,105.95,121.33,105.90,121.70,105.81,122.08,105.72,122.28,105.65,121.90,105.61,121.53,105.60,121.30,105.60,121.25,105.60,121.38,105.58,121.80,105.55,122.12
RZ_3605715_12471,null,null,50,0,1,105.55,122.17,105.55,121.97,105.58,121.90,105.59,121.70,105.56,121.62,105.54,121.62,105.60,121.97,105.70,122.22,105.80,122.33,105.80,122.40,105.78,122.50,105.75,122.60,105.72,122.60,105.75,122.55,105.78,122.22,105.67,121.92,105.58,121.50,105.46,121.35,105.47,121.20,105.47,121.20,105.42,121.72,105.39,122.28,105.40,122.85,105.46,122.88,105.53,122.83,105.54,122.67,105.54,122.58,105.56,122.58,105.60,122.70,105.64,122.92,105.64,123.05,105.61,123.10,105.60,122.97,105.65,122.38,105.69,121.80,105.69,121.67,105.60,122.05,105.51,122.50,105.46,122.55,105.45,122.35,105.49,122.08,105.53,121.80,105.56,121.78,105.56,121.78,105.56,121.85,105.64,121.95,105.72,122.00,105.79,121.88,105.75,121.70,105.70,121.58
RZ_3605715_12472,null,null,50,60,1,105.67,121.62,105.71,121.70,105.75,121.75,105.79,121.58,105.78,121.40,105.72,121.15,105.67,121.12,105.62,121.15,105.59,121.30,105.55,121.55,105.58,121.72,105.61,121.83,105.64,121.83,105.64,121.83,105.64,121.78,105.62,121.75,105.59,121.67,105.49,121.65,105.42,121.78,105.41,121.97,105.47,122.17,105.55,122.20,105.60,122.25,105.64,122.17,105.64,122.08,105.60,122.10,105.56,122.15,105.55,122.25,105.56,122.38,105.59,122.50,105.53,122.38,105.45,122.17,105.44,121.75,105.51,121.58,105.46,121.70,105.35,122.03,105.24,122.35,105.24,122.35,105.28,122.33,105.33,122.20,105.36,122.10,105.36,122.17,105.36,122.30,105.39,122.40,105.41,122.35,105.39,122.33,105.34,122.35,105.33,122.40,105.35,122.42,105.40,122.42
RZ_3605715_12473,null,null,51,0,1,105.44,122.40,105.39,122.38,105.30,122.50,105.21,122.67,105.24,122.62,105.25,122.42,105.25,122.25,105.22,122.28,105.21,122.30,105.21,122.30,105.22,122.25,105.16,122.20,105.10,122.15,105.06,122.15,105.10,122.10,105.10,122.08,105.06,122.28,105.12,122.50,105.24,122.70,105.33,122.62,105.31,122.60,105.30,122.62,105.22,122.62,105.15,122.62,105.08,122.60,105.09,122.47,105.09,122.30,105.08,122.15,105.06,122.08,105.05,122.28,105.04,122.45,105.04,122.38,105.06,122.10,105.08,121.88,105.04,121.90,104.95,121.97,104.88,122.00,104.84,122.00,104.81,122.30,104.81,122.62,104.83,122.92,104.85,122.88,104.85,122.58,104.85,122.30,104.85,122.03,104.84,122.03,104.83,122.17,104.80,122.30,104.79,122.30,104.79,122.15,104.78,122.00
RZ_3605715_12474,null,null,49,0,12,104.89,122.17,105.00,122.38,105.16,122.58,105.21,122.58,105.10,122.45,104.94,122.30,104.79,122.20,104.80,122.22,104.83,122.03,104.91,121.80,104.97,121.60,104.92,121.55,104.80,121.50,104.71,121.50,104.74,121.78,104.78,122.03,104.78,122.22,104.80,122.05,104.81,121.90,104.84,122.05,104.83,122.38,104.81,122.75,104.80,122.78,104.81,122.83,104.80,122.78,104.79,122.72,104.76,122.67,104.76,122.72,104.72,122.78,104.70,122.85,104.71,122.67,104.75,122.47,104.72,122.42,104.65,122.58,104.60,122.75,104.62,122.78,104.65,122.75,104.65,122.72,104.65,122.67,104.66,122.62,104.65,122.53,104.64,122.47,104.64,122.50,104.64,122.67,104.64,122.80,104.62,122.90,104.59,122.88,104.56,122.75,104.54,122.65
RZ_3605715_12475,null,null,50,0,12,104.55,122.42,104.58,122.30,104.60,122.17,104.61,122.17,104.60,122.22,104.59,122.25,104.58,122.28,104.58,122.22,104.59,122.15,104.61,122.03,104.64,121.97,104.64,122.35,104.61,122.78,104.56,123.20,104.53,123.12,104.51,122.95,104.50,122.78,104.50,122.58,104.47,122.47,104.49,122.35,104.40,122.35,104.33,122.30,104.38,122.25,104.50,122.60,104.54,122.97,104.45,123.15,104.39,122.95,104.41,122.83,104.44,123.03,104.47,123.25,104.50,123.25,104.53,123.17,104.54,123.10,104.55,123.08,104.56,123.05,104.54,123.03,104.50,123.10,104.46,123.15,104.42,123.45,104.41,123.72,104.42,123.95,104.45,123.88,104.42,123.65,104.41,123.35,104.34,123.05,104.30,123.10,104.31,123.28,104.38,123.58,104.45,123.67,104.46,123.78
RZ_3605715_12476,null,null,50,60,12,104.47,123.78,104.47,123.58,104.42,123.35,104.38,123.20,104.34,123.28,104.34,123.30,104.35,123.25,104.36,123.08,104.36,122.92,104.31,122.92,104.26,123.10,104.24,123.28,104.28,123.28,104.30,123.42,104.31,123.58,104.30,123.58,104.28,123.45,104.26,123.30,104.25,123.30,104.22,123.28,104.21,123.28,104.20,123.33,104.17,123.38,104.16,123.40,104.12,123.28,104.08,123.15,104.04,123.03,104.03,123.00,104.05,123.03,104.06,123.17,104.05,123.40,104.04,123.62,104.01,123.80,104.00,124.10,103.99,124.35,104.00,124.70,104.03,124.83,104.05,125.05,104.01,125.17,103.97,124.83,103.94,124.38,103.92,123.90,103.92,123.92,103.91,123.97,103.91,124.10,103.88,124.20,103.85,124.03,103.91,123.78,104.03,123.58,104.12,123.60
RZ_3605715_12477,null,null,51,0,1,104.09,123.60,104.05,123.53,104.00,123.55,103.94,123.62,103.90,123.70,103.88,123.92,103.90,124.15,103.92,124.38,103.92,124.38,103.85,124.35,103.79,124.35,103.76,124.35,103.81,124.33,103.81,124.30,103.78,124.28,103.74,124.22,103.74,124.10,103.80,123.97,103.85,124.03,103.85,124.20,103.79,124.47,103.74,124.60,103.71,124.70,103.67,124.70,103.64,124.72,103.62,124.72,103.61,124.88,103.60,125.10,103.55,125.35,103.50,125.30,103.45,125.15,103.44,124.90,103.44,124.85,103.45,124.83,103.47,124.90,103.50,124.90,103.50,124.78,103.50,124.67,103.50,124.60,103.50,125.00,103.50,125.40,103.49,125.78,103.49,125.72,103.49,125.58,103.47,125.45,103.47,125.33,103.45,125.50,103.41,125.67,103.41,125.95,103.45,126.03,103.51,125.83
RZ_3605715_12478,null,null,50,0,1,103.53,125.45,103.54,125.08,103.46,124.97,103.35,125.12,103.25,125.25,103.26,125.42,103.35,125.47,103.44,125.50,103.45,125.78,103.42,126.05,103.56,126.22,103.71,126.28,103.86,126.53,103.88,126.88,103.90,127.03,104.10,127.45,104.29,127.88,104.46,128.32,104.62,128.47,104.79,128.65,104.95,128.75,104.94,128.68,104.90,129.03,104.86,129.40,104.84,130.05,104.80,130.53,104.75,131.03,104.71,131.25,104.70,131.22,104.65,131.20,104.59,131.20,104.53,131.20,104.55,131.28,104.56,131.32,104.56,131.32,104.56,131.28,104.58,131.35,104.59,131.47,104.61,131.50,104.62,131.38,104.64,131.40,104.65,131.55,104.64,131.75,104.64,131.82,104.62,131.88,104.60,131.97,104.60,132.03,104.53,132.07,104.46,132.38,104.39,132.68
RZ_3605715_12479,null,null,50,0,1,104.38,132.90,104.39,132.75,104.33,132.60,104.28,132.35,104.22,132.18,104.25,131.93,104.31,131.82,104.34,132.00,104.30,132.28,104.24,132.55,104.15,132.55,104.14,132.50,104.21,132.45,104.31,132.38,104.41,132.43,104.35,132.70,104.25,132.95,104.14,133.12,104.14,133.12,104.19,133.07,104.24,133.10,104.26,133.15,104.26,133.20,104.25,133.25,104.19,133.30,104.15,133.18,104.12,132.97,104.15,132.75,104.15,133.05,104.12,133.43,104.11,133.62,104.12,133.45,104.14,133.25,104.12,133.22,104.05,133.25,103.99,133.28,103.94,133.20,103.92,133.07,103.92,133.12,103.94,133.25,103.95,133.40,103.95,133.43,103.94,133.43,103.94,133.62,103.94,133.82,103.95,133.82,103.94,133.62,103.92,133.43,103.94,133.40,103.97,133.38
RZ_3605715_12480,null,null,50,0,1,104.04,133.43,104.06,133.50,104.00,133.53,103.92,133.45,103.89,133.35,103.92,133.32,103.95,133.30,103.88,133.30,103.75,133.65,103.65,133.97,103.59,134.38,103.53,134.45,103.47,134.40,103.54,134.40,103.65,134.40,103.78,134.35,103.80,134.15,103.80,133.93,103.79,133.90,103.75,133.75,103.70,133.60,103.71,133.43,103.74,133.32,103.69,133.32,103.59,133.38,103.49,133.50,103.49,133.62,103.50,133.72,103.49,133.78,103.47,133.80,103.42,133.85,103.40,133.85,103.35,133.80,103.34,133.72,103.36,134.03,103.40,134.32,103.46,134.47,103.47,134.30,103.49,134.18,103.49,134.22,103.47,134.30,103.46,134.32,103.45,134.35,103.42,134.30,103.38,134.22,103.34,134.18,103.31,134.12,103.31,134.10,103.28,133.88,103.22,133.65
RZ_3605715_12481,null,null,50,0,1,103.17,133.75,103.17,134.07,103.19,134.47,103.22,134.55,103.19,134.62,103.12,134.62,103.06,134.62,103.04,134.53,103.01,134.43,102.95,134.40,102.91,134.40,102.99,134.40,103.11,134.20,103.21,134.05,103.17,134.03,103.14,134.07,103.14,134.12,103.06,134.35,102.96,134.62,102.86,134.82,102.84,134.75,102.84,134.70,102.84,134.68,102.83,134.65,102.85,134.65,102.86,134.72,102.88,134.80,102.83,134.80,102.79,134.70,102.76,134.62,102.75,134.62,102.74,134.62,102.74,134.62,102.75,134.57,102.75,134.60,102.75,134.70,102.74,134.78,102.74,134.78,102.76,134.62,102.79,134.50,102.83,134.55,102.86,134.72,102.88,134.93,102.94,134.85,102.97,134.72,102.91,134.78,102.83,134.97,102.70,135.12,102.66,135.05,102.62,135.00
RZ_3605715_12482,null,null,51,0,1,102.65,134.88,102.70,134.80,102.75,134.75,102.74,134.53,102.78,134.25,102.81,133.95,102.89,133.93,102.91,134.20,102.91,134.50,102.84,134.82,102.76,134.97,102.71,135.10,102.67,135.30,102.65,135.38,102.64,135.47,102.64,135.50,102.66,135.40,102.67,135.28,102.70,135.18,102.69,135.28,102.75,135.40,102.81,135.50,102.85,135.47,102.81,135.47,102.70,135.53,102.60,135.57,102.51,135.57,102.50,135.45,102.47,135.18,102.47,134.97,102.46,134.80,102.54,134.78,102.60,134.75,102.65,134.82,102.66,134.85,102.70,134.90,102.76,134.82,102.80,134.80,102.71,134.80,102.61,135.03,102.51,135.20,102.55,135.30,102.60,135.22,102.66,135.22,102.66,135.32,102.69,135.28,102.69,135.22,102.67,135.10,102.66,135.15,102.65,135.10,102.65,135.05
RZ_3605715_12483,null,null,50,0,1,102.65,134.97,102.62,134.97,102.60,135.05,102.56,135.30,102.64,135.55,102.71,135.70,102.70,135.70,102.62,135.68,102.56,135.57,102.61,135.50,102.64,135.43,102.64,135.43,102.64,135.40,102.65,135.38,102.66,135.40,102.69,135.45,102.72,135.47,102.75,135.47,102.79,135.47,102.83,135.55,102.81,135.62,102.74,135.85,102.69,136.00,102.69,135.85,102.71,135.53,102.70,135.12,102.69,135.05,102.66,135.15,102.65,135.35,102.64,135.57,102.58,135.53,102.55,135.47,102.55,135.47,102.66,135.57,102.89,135.95,103.10,136.28,103.38,136.53,103.79,136.47,104.50,136.00,105.33,135.50,106.19,134.82,107.33,134.35,108.31,133.62,109.66,133.03,110.96,132.40,112.46,131.72,113.64,131.10,114.53,129.97,115.61,128.78,116.46,126.85
RZ_3605715_12484,null,null,50,0,1,117.19,125.42,117.70,124.30,118.20,123.50,118.67,122.67,118.88,121.28,119.00,120.30,119.09,119.50,119.26,119.33,119.41,118.05,119.53,116.85,119.53,115.05,119.53,113.70,119.51,112.10,119.58,111.10,119.66,110.62,119.75,110.00,119.79,109.25,119.88,108.62,119.97,108.00,120.05,107.60,120.01,107.20,119.97,106.75,119.75,106.30,119.55,105.30,119.15,104.80,118.91,104.33,118.60,104.45,118.38,104.67,118.20,104.72,118.04,104.72,117.96,104.90,117.89,105.17,117.89,105.45,117.88,105.42,117.76,105.45,117.66,105.47,117.51,105.58,117.45,105.67,117.31,105.62,117.20,105.50,117.08,105.70,117.04,106.05,116.95,106.40,116.85,106.10,116.74,105.83,116.72,105.53,116.71,105.50,116.61,105.88,116.51,106.53,116.41,107.17
RZ_3605715_12485,null,null,50,0,1,116.34,107.42,116.25,107.20,116.17,106.97,116.15,106.67,116.11,106.60,116.06,106.95,116.03,107.33,115.95,107.72,115.88,107.75,115.81,107.80,115.83,107.80,115.80,107.80,115.78,107.92,115.76,108.05,115.80,107.80,115.85,107.40,115.79,107.33,115.69,107.65,115.59,107.85,115.56,107.70,115.54,107.45,115.51,107.35,115.50,107.25,115.44,107.30,115.36,107.38,115.40,107.42,115.45,107.88,115.39,108.35,115.28,108.80,115.17,108.70,115.20,108.58,115.24,108.47,115.26,108.42,115.28,108.38,115.26,108.35,115.25,108.55,115.17,108.95,115.10,109.30,114.97,109.45,114.91,109.38,114.88,109.50,114.90,109.65,114.92,109.80,114.91,109.80,114.86,109.75,114.83,109.67,114.81,109.60,114.80,109.60,114.79,109.70,114.80,109.80
RZ_3605715_12486,null,null,51,0,1,114.84,109.75,114.85,109.53,114.84,109.33,114.69,109.53,114.56,109.78,114.45,110.03,114.45,110.00,114.45,109.97,114.45,109.92,114.45,110.17,114.45,110.45,114.45,110.72,114.38,110.70,114.31,110.60,114.25,110.50,114.26,110.40,114.26,110.70,114.26,110.97,114.25,111.28,114.24,111.17,114.20,110.97,114.20,110.78,114.20,110.65,114.21,110.45,114.09,110.25,113.96,109.95,113.84,109.85,113.83,109.60,113.85,109.47,113.88,109.58,113.89,109.85,113.88,110.15,113.88,110.60,113.71,111.03,113.55,111.47,113.47,111.30,113.58,111.15,113.65,111.20,113.64,111.42,113.61,111.60,113.59,111.47,113.55,111.28,113.49,111.12,113.39,111.17,113.30,111.40,113.22,111.62,113.21,111.53,113.20,111.28,113.28,111.05,113.35,110.92,113.31,110.80
RZ_3605715_12487,null,null,50,0,1,113.21,110.70,113.08,110.53,112.99,110.15,112.80,109.25,112.49,107.97,112.17,106.03,111.80,104.58,111.59,103.60,111.21,103.45,111.00,101.80,110.67,99.65,110.44,97.05,110.11,95.78,109.83,94.05,109.53,92.72,109.24,91.25,108.78,90.80,108.38,90.08,107.97,89.53,107.75,88.95,107.60,88.47,107.40,88.08,107.26,87.72,107.12,87.10,107.12,86.47,107.11,85.75,107.11,85.53,107.11,85.22,107.11,84.62,107.12,84.15,107.14,83.28,107.15,82.78,107.15,82.25,107.15,82.00,107.14,81.83,107.06,81.67,107.00,81.17,106.97,80.65,107.03,80.60,107.05,81.10,107.05,81.55,107.11,81.53,107.17,81.78,107.24,82.03,107.28,82.25,107.33,81.83,107.36,81.45,107.36,81.20,107.36,81.42,107.41,81.53
RZ_3605715_12488,null,null,50,0,1,107.53,81.50,107.64,81.40,107.69,81.38,107.69,81.40,107.54,81.28,107.39,81.15,107.34,80.95,107.41,80.88,107.50,81.10,107.49,81.35,107.47,81.58,107.45,81.75,107.41,82.28,107.39,82.80,107.35,83.08,107.33,83.10,107.30,83.03,107.30,82.95,107.28,82.92,107.22,83.10,107.17,83.62,107.12,84.05,107.10,84.40,107.08,84.50,107.09,84.67,107.09,84.92,107.06,85.10,107.01,85.25,106.96,85.30,107.00,85.12,107.04,84.88,107.06,84.72,107.05,84.92,107.04,85.33,107.05,85.62,107.05,85.67,107.06,85.53,107.05,85.42,107.04,85.53,106.89,85.67,106.67,85.80,106.24,85.50,105.92,85.12,105.53,84.75,105.16,83.83,104.59,82.85,103.92,81.60,103.20,80.65,102.50,79.25,101.76,78.05
RZ_3605715_12489,null,null,50,0,1,101.21,76.78,100.79,75.65,100.53,74.45,100.33,73.60,100.21,73.15,100.21,72.85,100.33,72.55,100.46,72.20,100.61,71.88,100.65,71.92,100.83,72.05,100.97,72.28,101.14,72.62,101.19,73.08,101.25,73.40,101.30,73.55,101.33,73.55,101.35,73.15,101.35,72.75,101.35,72.35,101.35,72.35,101.35,72.33,101.35,72.40,101.35,72.40,101.35,72.40,101.34,72.35,101.29,72.42,101.24,72.47,101.19,72.50,101.15,72.50,101.16,72.53,101.19,72.67,101.25,72.78,101.34,72.92,101.41,73.03,101.47,73.22,101.49,73.33,101.53,73.35,101.54,73.40,101.56,73.47,101.58,73.47,101.47,73.40,101.36,73.33,101.29,73.30,101.34,73.20,101.40,73.08,101.40,73.03,101.40,72.92,101.41,72.85,101.40,72.80
RZ_3605715_12490,null,null,50,0,1,101.38,72.80,101.36,72.78,101.36,73.08,101.38,73.40,101.39,73.70,101.41,73.70,101.44,73.80,101.45,73.90,101.45,73.97,101.45,73.70,101.45,73.45,101.47,73.35,101.49,73.47,101.53,73.47,101.54,73.33,101.56,73.15,101.60,73.17,101.65,73.28,101.66,73.47,101.65,73.62,101.64,73.78,101.62,73.80,101.62,73.95,101.64,74.00,101.65,74.05,101.64,74.15,101.59,74.28,101.54,74.38,101.51,74.35,101.53,74.35,101.54,74.35,101.55,74.35,101.54,74.33,101.56,74.30,101.60,74.25,101.61,74.25,101.58,74.30,101.55,74.42,101.55,74.53,101.58,74.55,101.59,74.53,101.60,74.47,101.60,74.40,101.61,74.35,101.61,74.33,101.62,74.33,101.62,74.33,101.62,74.33,101.64,74.35,101.64,74.42
RZ_3605715_12491,null,null,50,0,1,101.62,74.70,101.60,74.95,101.60,75.12,101.64,75.08,101.66,75.17,101.67,75.25,101.66,75.25,101.65,75.10,101.64,75.20,101.67,75.40,101.72,75.42,101.76,75.38,101.75,75.35,101.72,75.50,101.71,75.42,101.71,75.45,101.72,75.50,101.75,75.62,101.78,75.65,101.74,75.35,101.70,75.05,101.66,75.08,101.67,75.42,101.69,75.53,101.71,75.30,101.80,75.05,101.90,75.03,102.00,75.00,102.03,75.00,101.97,74.97,101.91,74.95,101.80,74.95,101.75,75.08,101.85,75.28,102.01,75.45,102.12,75.53,102.10,75.58,102.06,75.65,102.06,75.70,102.04,75.60,102.04,75.35,102.06,75.10,102.08,75.00,102.08,75.08,102.06,75.12,102.06,75.15,102.09,75.12,102.11,75.20,102.12,75.28,102.11,75.30
RZ_3605715_12492,null,null,50,0,1,102.11,75.20,102.12,75.12,102.14,75.35,102.15,75.60,102.12,75.85,102.12,75.85,102.16,75.90,102.22,75.95,102.26,75.92,102.24,75.88,102.20,75.80,102.21,75.62,102.28,75.45,102.35,75.28,102.36,75.30,102.35,75.40,102.30,75.70,102.31,75.97,102.39,76.17,102.46,76.03,102.49,75.88,102.51,75.80,102.53,75.90,102.50,76.10,102.41,76.22,102.33,76.17,102.24,75.95,102.22,75.70,102.20,75.65,102.22,75.80,102.26,76.00,102.31,76.10,102.34,76.12,102.35,76.08,102.36,76.05,102.39,76.08,102.42,76.12,102.46,76.15,102.51,76.15,102.58,76.12,102.62,76.08,102.67,76.15,102.69,76.22,102.62,76.15,102.54,75.97,102.46,75.95,102.46,76.15,102.44,76.28,102.42,76.28,102.42,76.35
RZ_3605715_12493,null,null,50,30,1,102.49,76.35,102.59,76.38,102.67,76.17,102.71,76.08,102.70,75.97,102.70,75.97,102.74,76.08,102.78,76.12,102.80,76.17,102.79,76.20,102.76,76.22,102.75,76.28,102.74,76.25,102.71,76.28,102.71,76.30,102.72,76.38,102.74,76.72,102.72,77.05,102.71,77.33,102.71,77.33,102.70,77.28,102.69,77.20,102.67,77.20,102.67,77.28,102.71,77.38,102.78,77.17,102.81,76.92,102.83,76.78,102.80,76.88,102.79,76.85,102.79,76.72,102.78,76.60,102.76,76.60,102.75,76.60,102.72,76.75,102.75,76.90,102.81,77.03,102.86,77.00,102.85,76.70,102.80,76.42,102.91,76.25,103.03,76.35,103.08,76.45,103.00,76.45,102.94,76.47,102.94,76.38,102.95,76.17,102.96,75.97,102.96,75.97,102.96,76.03
RZ_3605715_12494,null,null,51,0,1,102.96,75.90,102.97,75.72,102.96,75.55,102.96,75.50,103.00,75.42,103.06,75.35,103.09,75.35,103.05,75.40,102.99,75.58,102.97,75.75,102.96,75.35,102.97,74.78,102.96,74.75,102.94,75.30,102.91,75.85,102.92,75.65,102.95,75.42,102.99,75.08,103.19,74.97,103.42,75.62,103.70,76.38,104.06,77.10,104.66,77.97,105.49,79.00,106.41,80.10,107.24,81.72,108.08,83.78,109.01,86.05,109.95,87.70,110.88,89.70,111.31,91.92,111.75,94.45,111.95,96.65,112.16,99.00,112.16,101.28,112.12,103.42,112.06,105.25,111.97,106.90,111.92,108.53,111.90,110.15,111.85,111.50,111.78,112.72,111.67,113.92,111.58,115.60,111.49,117.45,111.42,119.38,111.42,120.60,111.42,121.90,111.38,122.97,111.20,124.47,111.01,125.38
RZ_3605715_12495,null,null,49,0,1,110.85,126.22,110.81,126.22,110.67,126.22,110.55,125.92,110.34,125.65,110.28,125.33,110.20,125.33,110.25,125.03,110.28,124.75,110.19,124.28,110.09,124.00,110.00,123.70,110.03,123.72,109.91,123.97,109.76,124.33,109.64,124.60,109.69,124.90,109.74,125.12,109.76,125.30,109.75,125.03,109.69,124.72,109.62,124.47,109.55,124.62,109.51,124.78,109.49,124.88,109.51,124.47,109.54,124.08,109.53,123.83,109.46,123.92,109.42,124.08,109.44,124.12,109.47,124.20,109.47,124.35,109.40,124.47,109.34,124.22,109.19,123.90,109.09,123.72,108.97,123.92,108.95,124.05,108.94,124.00,109.01,124.10,109.08,124.30,109.03,124.50,108.91,124.58,108.90,124.58,109.01,124.60,109.03,124.62,108.94,124.75,108.85,124.85
RZ_3605715_12496,null,null,50,0,1,108.89,124.62,108.92,124.30,108.94,123.97,108.89,124.10,108.84,124.30,108.83,124.47,108.86,124.47,108.88,124.38,108.90,124.00,108.83,123.75,108.78,123.42,108.71,123.40,108.71,123.38,108.71,123.67,108.70,123.97,108.67,124.25,108.65,124.25,108.62,124.00,108.58,123.72,108.53,123.45,108.44,123.42,108.41,123.50,108.38,123.72,108.38,123.95,108.38,123.95,108.38,123.78,108.36,123.62,108.35,123.65,108.36,123.67,108.38,123.72,108.34,123.70,108.30,123.88,108.25,124.03,108.26,124.15,108.20,124.10,108.11,124.10,108.03,124.08,108.00,124.03,107.99,123.85,107.96,123.75,107.97,123.78,108.01,123.90,108.05,123.95,108.06,123.85,108.04,123.75,108.03,123.75,108.04,123.38,108.06,123.03,108.11,123.10,108.12,123.50
RZ_3605715_12497,null,null,51,0,1,108.00,123.97,107.86,124.05,107.78,124.08,107.83,124.03,107.89,124.05,107.90,124.10,107.92,124.10,107.95,124.03,107.94,123.88,107.94,123.67,107.86,123.50,107.79,123.42,107.75,123.42,107.78,123.45,107.81,123.40,107.83,123.25,107.79,123.10,107.75,122.97,107.69,122.92,107.66,122.90,107.67,122.97,107.71,123.05,107.76,123.08,107.75,123.35,107.75,123.60,107.76,123.78,107.78,123.70,107.76,123.65,107.72,123.70,107.69,123.75,107.67,123.72,107.69,123.70,107.71,123.65,107.69,123.72,107.65,123.83,107.66,123.95,107.69,124.22,107.71,124.53,107.67,124.67,107.64,124.60,107.64,124.53,107.64,124.45,107.65,124.38,107.64,124.30,107.64,124.12,107.59,123.95,107.45,123.83,107.30,123.88,107.24,123.92,107.28,123.90,107.30,123.83
RZ_3605715_12498,null,null,50,0,1,107.34,123.83,107.36,123.80,107.36,123.78,107.36,123.85,107.40,124.03,107.42,124.20,107.44,124.20,107.40,124.25,107.35,124.38,107.35,124.50,107.35,124.58,107.35,124.70,107.33,124.83,107.29,124.92,107.22,124.90,107.24,124.90,107.26,124.92,107.31,124.95,107.33,124.92,107.36,124.78,107.33,124.67,107.25,124.60,107.21,124.62,107.25,124.60,107.28,124.58,107.28,124.70,107.28,124.83,107.30,124.95,107.33,125.33,107.34,125.67,107.35,125.83,107.38,125.38,107.39,124.95,107.34,124.60,107.17,124.50,107.04,123.60,107.00,122.28,107.04,120.88,107.08,119.17,106.88,117.60,106.66,115.08,106.45,112.70,106.31,110.30,106.20,107.83,106.09,105.95,105.97,103.28,105.72,101.00,105.44,98.17,105.26,95.70,104.99,93.80
RZ_3605715_12499,null,null,50,100,1,104.61,91.55,104.26,90.17,104.03,88.28,103.94,87.00,103.88,85.30,103.79,83.62,103.75,82.22,103.71,81.33,103.83,80.03,103.91,78.50,103.88,76.62,103.69,75.15,103.47,74.10,103.39,72.30,103.17,71.08,102.99,69.42,102.78,68.70,102.72,67.28,102.56,66.17,102.40,65.15,102.30,64.78,102.34,64.50,102.50,64.25,102.65,63.77,102.79,63.38,102.79,63.02,102.78,62.83,102.88,62.65,102.97,62.35,103.08,62.15,103.08,62.50,103.08,63.05,103.00,63.62,102.95,63.20,102.91,62.77,102.95,62.42,102.99,62.55,103.03,62.85,103.08,63.08,103.09,63.23,103.12,63.52,103.15,64.03,103.10,64.55,103.03,64.78,102.95,64.80,102.94,64.90,102.90,65.00,102.88,65.10,102.91,65.15,102.91,65.47
RZ_3605715_12500,null,null,50,0,1,102.94,65.88,102.90,66.33,102.92,66.40,102.94,66.40,102.94,66.40,102.95,66.12,102.96,65.85,102.97,65.53,103.01,65.47,103.05,65.75,103.10,66.10,103.11,66.45,103.12,66.50,103.14,66.47,103.14,66.42,103.14,66.35,103.12,66.50,103.14,66.70,103.14,66.95,103.12,67.08,103.05,67.38,102.97,67.60,102.89,67.78,102.84,67.80,102.76,67.80,102.74,67.67,102.76,67.58,102.88,67.45,102.97,67.28,103.03,67.10,103.01,67.42,103.03,67.92,103.05,68.38,103.10,68.30,103.04,68.30,102.96,68.42,102.88,68.53,102.86,68.55,102.86,68.58,102.86,68.60,102.89,68.70,102.96,68.75,103.05,68.78,103.10,68.95,103.09,69.22,103.08,69.47,103.04,69.53,102.97,69.55,102.90,69.55,102.85,69.60
RZ_3605715_12501,null,null,50,0,1,102.83,69.62,102.81,69.75,102.84,69.88,102.85,69.97,102.86,70.03,102.85,70.08,102.84,70.10,102.78,70.33,102.70,70.53,102.72,70.80,102.83,70.88,102.94,70.65,102.94,70.38,102.91,70.12,102.88,70.55,102.83,70.97,102.81,71.42,102.83,71.45,102.83,71.53,102.84,71.58,102.84,71.65,102.84,71.65,102.85,71.47,102.83,71.35,102.81,71.22,102.78,71.28,102.78,71.40,102.78,71.53,102.79,71.55,102.83,71.35,102.85,71.03,102.85,70.83,102.85,70.62,102.88,70.55,102.89,70.72,102.90,70.95,102.92,71.08,102.95,70.97,102.95,71.03,102.91,71.17,102.86,71.30,102.85,71.25,102.85,71.10,102.89,71.00,102.94,71.00,102.92,71.10,102.85,71.15,102.80,71.08,102.81,70.97,102.83,70.95
RZ_3605715_12502,null,null,50,0,1,102.83,70.90,102.81,70.88,102.81,70.97,102.86,71.12,102.91,71.22,102.96,71.20,102.94,71.17,102.91,71.15,102.90,71.12,102.91,71.10,102.92,71.10,102.97,71.03,103.01,70.88,103.05,70.67,103.06,70.55,103.08,70.55,103.08,70.62,103.08,70.70,103.12,70.60,103.17,70.40,103.22,70.17,103.22,70.05,103.21,70.00,103.20,69.90,103.17,69.88,103.21,69.78,103.26,69.67,103.30,69.58,103.30,69.55,103.33,69.50,103.34,69.47,103.35,69.53,103.34,69.62,103.42,69.72,103.53,69.78,103.60,69.80,103.58,70.58,103.64,71.35,103.72,72.72,103.84,73.55,103.85,74.65,103.91,76.38,103.96,78.30,103.99,81.00,103.94,83.30,103.99,86.15,104.01,89.22,104.14,93.30,104.15,97.70,104.15,101.60
RZ_3605715_12503,null,null,50,0,1,104.04,105.58,103.96,108.95,103.91,112.67,103.94,114.83,103.91,117.12,103.90,118.88,103.85,120.85,103.84,122.80,103.84,124.60,103.85,126.85,103.83,128.32,103.78,130.32,103.70,131.32,103.45,132.72,103.22,134.00,103.01,135.53,102.97,136.62,102.96,136.72,102.94,136.50,102.89,136.22,102.83,136.12,102.80,135.62,102.84,135.15,102.88,134.75,102.94,134.78,102.97,134.80,103.01,134.82,103.01,134.80,103.03,135.00,103.04,135.20,103.04,135.12,103.01,134.82,102.99,134.50,102.90,134.47,102.83,134.45,102.76,134.50,102.80,134.55,102.79,134.45,102.75,134.30,102.72,134.05,102.72,133.80,102.74,133.57,102.74,133.55,102.74,133.62,102.71,133.78,102.69,133.82,102.62,133.88,102.58,134.28,102.62,134.68,102.71,134.88
RZ_3605715_12504,null,null,51,0,1,102.69,134.70,102.56,134.55,102.45,134.40,102.46,134.25,102.49,134.15,102.51,134.20,102.54,134.28,102.56,134.43,102.55,134.57,102.53,134.35,102.46,134.07,102.44,133.78,102.41,133.85,102.41,133.88,102.41,133.90,102.41,133.62,102.41,133.32,102.44,133.03,102.45,133.03,102.45,133.03,102.42,133.03,102.40,133.05,102.26,133.03,102.15,133.00,102.15,132.93,102.26,132.85,102.35,132.80,102.33,133.15,102.31,133.55,102.29,133.60,102.24,133.25,102.19,132.90,102.15,132.90,102.12,132.90,102.17,132.93,102.21,132.95,102.29,132.88,102.34,132.78,102.26,132.95,102.16,133.22,102.00,133.50,101.95,133.45,101.92,133.40,101.96,133.30,101.99,133.22,101.95,133.40,101.92,133.65,101.90,133.95,101.90,134.12,101.89,134.28,101.88,134.35
RZ_3605715_12505,null,null,50,0,1,101.88,134.40,101.85,134.47,101.79,134.55,101.74,134.55,101.66,134.53,101.64,134.50,101.61,134.47,101.61,134.38,101.61,134.30,101.60,134.32,101.58,134.35,101.58,134.35,101.56,134.20,101.55,134.10,101.54,133.97,101.51,133.97,101.49,133.95,101.46,133.97,101.44,133.97,101.45,134.00,101.49,134.03,101.53,134.00,101.55,133.95,101.55,134.05,101.54,134.22,101.51,134.38,101.49,134.38,101.50,134.25,101.51,134.10,101.54,133.90,101.54,133.82,101.53,133.78,101.53,133.78,101.54,133.70,101.51,133.60,101.46,133.47,101.46,133.40,101.50,133.60,101.50,133.85,101.46,134.12,101.39,134.15,101.36,134.18,101.35,133.97,101.36,133.75,101.36,133.45,101.35,133.35,101.34,133.30,101.33,133.35,101.28,133.47,101.28,133.65
RZ_3605715_12506,null,null,50,0,1,101.28,134.00,101.34,134.30,101.30,134.47,101.25,134.47,101.11,134.47,100.99,134.32,101.00,134.10,101.11,133.88,101.20,133.82,101.15,133.82,101.08,134.05,101.03,134.25,100.97,134.47,100.95,134.38,100.91,134.28,100.89,134.18,100.85,134.38,100.89,134.60,100.95,134.90,101.03,135.03,101.06,134.95,101.08,134.78,101.04,134.60,100.95,134.70,100.86,134.78,100.79,134.85,100.76,134.65,100.76,134.50,100.81,134.22,100.81,134.07,100.80,133.97,100.76,134.03,100.78,134.20,100.78,134.30,100.79,134.40,100.83,134.30,100.86,134.25,100.88,134.50,100.86,134.80,100.80,135.10,100.75,135.10,100.76,134.97,100.84,134.85,100.91,134.72,100.91,134.70,100.91,134.70,100.90,134.70,100.90,134.68,100.89,134.68,100.89,134.65
RZ_3605715_12507,null,null,51,0,1,100.89,134.68,100.88,134.75,100.86,134.85,100.88,134.90,100.90,134.95,100.86,135.00,100.79,135.05,100.69,134.95,100.66,134.82,100.59,134.70,100.56,134.68,100.54,134.68,100.65,134.68,100.75,134.70,100.84,134.93,100.84,135.10,100.70,135.22,100.56,135.18,100.44,135.28,100.46,135.32,100.49,135.35,100.53,135.28,100.53,135.38,100.53,135.47,100.53,135.57,100.54,135.62,100.56,135.62,100.56,135.60,100.56,135.55,100.56,135.50,100.56,135.43,100.58,135.35,100.60,135.32,100.61,135.30,100.62,135.28,100.64,135.22,100.60,135.15,100.55,135.10,100.50,135.10,100.49,135.20,100.49,135.28,100.47,135.38,100.46,135.40,100.49,135.32,100.59,135.22,100.69,135.50,100.71,135.88,100.69,136.22,100.67,136.22,100.72,136.10,100.78,135.95
RZ_3605715_12508,null,null,49,0,1,100.75,135.82,100.66,135.65,100.58,135.50,100.55,135.38,100.54,135.45,100.53,135.38,100.50,135.25,100.51,135.12,100.55,135.15,100.58,135.30,100.55,135.40,100.53,135.47,100.45,135.43,100.41,135.53,100.45,135.70,100.54,135.85,100.65,135.80,100.67,135.72,100.70,135.65,100.70,135.72,100.72,135.88,100.76,135.93,100.79,135.93,100.76,135.82,100.67,136.00,100.60,136.20,100.55,136.25,100.56,136.12,100.55,136.03,100.54,136.10,100.58,136.18,100.62,136.22,100.66,136.25,100.61,136.28,100.53,136.30,100.46,136.32,100.47,136.12,100.55,135.80,100.81,134.95,101.28,134.15,101.74,133.30,102.05,132.72,102.51,132.15,103.06,131.00,103.86,129.43,104.36,127.22,104.97,124.92,105.41,122.20,105.86,119.65
RZ_3605715_12509,null,null,50,0,1,106.12,116.40,106.34,113.62,106.55,110.75,106.72,108.75,106.95,106.88,107.11,104.42,107.31,101.85,107.40,99.17,107.49,96.95,107.44,95.30,107.41,93.17,107.39,91.03,107.26,88.92,107.11,87.88,106.96,86.75,106.95,84.33,106.81,81.70,106.67,79.30,106.33,77.30,106.11,74.45,105.88,71.78,105.79,69.55,105.71,67.67,105.40,65.95,105.19,64.05,104.94,62.95,104.94,61.48,104.83,60.70,104.76,59.02,104.60,57.48,104.46,55.77,104.29,54.95,104.10,53.98,103.97,53.20,103.75,52.40,103.58,52.38,103.40,52.30,103.35,51.25,103.35,50.25,103.31,49.30,103.26,49.02,103.21,48.60,103.17,48.20,103.10,48.08,103.06,48.10,103.06,48.02,103.08,47.88,102.92,47.48,102.76,47.17,102.62,46.92
RZ_3605715_12510,null,null,50,0,1,102.65,46.90,102.69,46.98,102.81,47.12,102.91,47.33,103.00,47.52,102.99,47.85,102.97,48.23,102.86,48.52,102.80,48.52,102.72,48.38,102.79,47.75,102.80,47.30,102.66,47.50,102.50,48.15,102.44,48.88,102.53,49.08,102.60,49.27,102.61,49.33,102.64,49.02,102.70,48.70,102.75,48.55,102.81,48.75,102.84,48.85,102.81,48.85,102.78,48.92,102.71,49.27,102.71,49.83,102.72,50.23,102.74,50.45,102.74,50.52,102.71,50.67,102.65,50.88,102.59,51.08,102.62,51.20,102.69,51.60,102.76,52.08,102.75,52.60,102.78,53.12,102.79,53.55,102.80,53.92,102.74,53.95,102.69,54.00,102.62,54.05,102.61,54.15,102.60,54.25,102.60,54.17,102.62,54.00,102.67,53.88,102.72,53.88,102.81,53.88
RZ_3605715_12511,null,null,51,0,1,102.88,53.85,102.84,53.80,102.76,53.75,102.71,53.77,102.79,53.83,102.89,53.85,102.92,53.83,102.92,53.88,102.89,53.95,102.88,54.02,102.89,54.12,102.90,54.23,102.94,54.38,102.97,54.55,103.08,54.90,103.14,55.33,103.19,55.65,103.19,55.88,103.14,56.02,103.09,56.17,103.04,56.58,103.04,56.95,103.01,57.60,103.00,57.88,103.00,58.15,103.01,58.12,102.95,58.08,102.86,58.15,102.76,58.27,102.74,58.88,102.72,59.35,102.76,59.85,102.80,59.90,102.84,59.95,102.85,59.98,102.81,59.98,102.79,60.02,102.76,60.10,102.76,60.25,102.67,60.45,102.60,60.58,102.56,60.65,102.61,60.67,102.66,60.75,102.61,61.00,102.51,61.23,102.42,61.38,102.38,61.35,102.39,61.40,102.44,61.67,102.50,61.92
RZ_3605715_12512,null,null,49,0,1,102.56,62.17,102.55,62.35,102.56,62.40,102.58,62.42,102.59,62.35,102.60,62.30,102.58,62.27,102.55,62.27,102.59,62.33,102.65,62.40,102.67,62.48,102.62,62.67,102.60,62.88,102.62,63.05,102.67,63.08,102.71,63.10,102.70,63.15,102.58,63.17,102.44,63.25,102.35,63.33,102.36,63.38,102.39,63.30,102.38,63.23,102.36,63.15,102.40,63.12,102.45,63.08,102.54,63.05,102.56,63.08,102.59,63.08,102.58,63.12,102.59,63.17,102.61,63.23,102.65,63.23,102.69,63.23,102.71,63.23,102.67,63.20,102.64,63.33,102.61,63.42,102.64,63.48,102.70,63.42,102.74,63.40,102.80,63.33,102.83,63.23,102.86,63.15,102.81,63.17,102.75,63.15,102.69,63.10,102.74,63.05,102.79,63.10
RZ_3605715_12513,null,null,50,0,1,102.84,63.23,102.76,63.35,102.67,63.42,102.59,63.50,102.56,63.75,102.54,63.98,102.53,63.92,102.54,63.70,102.58,63.62,102.61,63.77,102.69,63.90,102.74,63.70,102.74,63.50,102.70,63.62,102.72,63.92,102.76,64.10,102.78,63.98,102.75,63.85,102.71,63.85,102.71,63.83,102.71,63.77,102.72,63.73,102.72,63.67,102.72,63.62,102.74,63.62,102.79,63.65,102.84,63.75,102.85,64.05,102.81,64.30,102.78,64.42,102.76,64.38,102.75,64.33,102.75,64.38,102.80,64.33,102.88,64.17,102.86,64.03,102.79,64.08,102.76,64.25,102.81,64.42,102.96,64.35,103.05,64.28,103.12,64.10,103.08,64.00,103.03,64.05,103.03,64.25,103.06,64.45,103.09,64.25,103.12,64.03,103.15,63.95,103.15,64.12
RZ_3605715_12514,null,null,50,0,1,103.14,64.28,103.11,64.28,103.08,64.22,103.03,64.17,102.99,64.12,103.01,64.10,103.06,64.03,103.14,63.98,103.20,64.00,103.19,64.12,103.14,64.25,103.06,64.22,103.05,64.15,103.08,64.38,103.11,64.70,103.16,64.92,103.05,64.85,102.92,64.67,102.67,64.50,102.35,64.33,101.86,63.95,101.35,63.35,100.83,62.75,100.19,62.08,99.49,61.60,98.65,60.98,97.89,60.40,97.04,59.95,96.16,59.60,95.36,59.20,94.49,58.80,93.84,58.38,93.15,57.73,92.56,57.08,91.84,56.10,91.08,55.58,90.41,54.83,89.59,54.23,88.79,53.42,87.78,52.58,86.88,51.80,85.90,51.25,85.22,50.67,84.65,49.95,84.15,49.02,83.65,48.20,83.21,47.45,83.01,46.65,82.66,46.05,82.36,45.00
RZ_3605715_12515,null,null,50,0,1,81.95,44.27,81.75,43.30,81.39,42.98,81.10,42.40,80.72,42.08,80.49,41.42,80.21,41.08,80.03,40.70,79.86,40.67,79.72,40.48,79.45,40.27,79.26,40.05,79.15,39.95,79.19,39.90,79.22,39.90,79.35,39.90,79.49,39.83,79.67,39.77,79.74,39.60,79.83,39.38,79.86,39.17,79.79,39.17,79.69,39.00,79.56,38.83,79.55,38.77,79.54,38.92,79.56,38.85,79.58,38.60,79.58,38.45,79.69,38.55,79.80,38.65,79.92,38.67,79.92,38.70,79.90,38.70,79.88,38.75,79.85,38.80,79.86,38.77,79.89,38.65,79.90,38.55,79.99,38.65,80.06,38.77,80.14,38.92,80.14,38.98,80.15,39.02,80.16,39.02,80.20,38.95,80.21,38.90,80.22,38.92,80.19,39.02,80.15,39.12
RZ_3605715_12516,null,null,50,0,1,80.17,39.15,80.22,39.12,80.26,39.25,80.26,39.38,80.28,39.48,80.28,39.48,80.28,39.42,80.28,39.40,80.29,39.38,80.29,39.38,80.28,39.55,80.28,39.70,80.26,39.83,80.26,39.83,80.24,39.83,80.22,39.73,80.24,39.60,80.29,39.65,80.34,39.75,80.39,39.85,80.40,39.80,80.41,39.85,80.40,39.88,80.40,39.88,80.39,39.92,80.39,40.02,80.40,40.10,80.42,40.05,80.53,39.98,80.60,39.98,80.62,39.98,80.56,39.98,80.51,39.98,80.53,39.98,80.54,39.98,80.55,39.98,80.55,40.00,80.59,40.02,80.64,40.02,80.69,40.10,80.69,40.20,80.65,40.27,80.64,40.30,80.62,40.25,80.64,40.23,80.64,40.17,80.64,40.17,80.62,40.17,80.60,40.17,80.58,40.17
RZ_3605715_12517,null,null,51,0,12,80.56,40.23,80.54,40.30,80.53,40.33,80.53,40.33,80.53,40.27,80.53,40.33,80.59,40.40,80.65,40.62,80.76,40.77,80.79,40.90,80.80,40.90,80.78,40.95,80.74,40.98,80.74,40.85,80.74,40.70,80.74,40.67,80.72,40.83,80.70,41.10,80.69,41.27,80.74,41.27,80.79,41.17,80.76,41.08,80.69,41.08,80.62,41.05,80.64,41.02,80.61,41.00,80.56,41.00,80.62,40.98,80.72,40.98,80.81,40.98,80.81,41.00,80.75,41.02,80.69,41.02,80.65,41.02,80.70,41.02,80.75,41.05,80.83,41.12,80.89,41.23,80.92,41.27,80.89,41.27,80.85,41.10,80.84,40.88,80.83,40.85,80.80,41.05,80.80,41.25,80.80,41.30,80.78,41.35,80.75,41.42,80.74,41.42,80.76,41.42,80.79,41.50
RZ_3605715_12518,null,null,49,0,12,80.80,41.62,80.81,41.55,80.86,41.33,80.90,41.12,80.90,41.12,80.89,41.12,80.86,41.15,80.85,41.20,80.85,41.23,80.85,41.15,80.86,41.08,80.86,41.17,80.85,41.35,80.85,41.52,80.81,41.50,80.78,41.48,80.71,41.48,80.69,41.48,80.66,41.27,80.67,41.10,80.70,40.95,80.76,40.98,80.84,41.00,80.91,41.00,80.95,41.00,80.97,41.02,80.99,41.05,81.00,41.08,80.95,41.20,80.90,41.30,80.84,41.40,80.84,41.33,80.83,41.27,80.84,41.25,80.85,41.25,80.86,41.30,80.85,41.40,80.84,41.48,80.83,41.48,80.84,41.40,80.78,41.33,80.71,41.27,80.66,41.25,80.67,41.30,80.79,41.50,80.90,41.65,81.00,41.80,81.01,41.70,81.03,41.60
RZ_3605715_12519,null,null,50,0,4,81.03,41.52,80.96,41.48,80.89,41.42,80.85,41.40,80.89,41.40,80.91,41.33,80.88,41.27,80.83,41.40,80.81,41.58,80.84,41.75,80.88,41.73,80.89,41.70,80.89,41.70,80.88,41.80,80.86,41.90,80.85,41.98,80.85,41.95,80.86,41.88,80.86,41.77,80.97,41.73,81.08,41.67,81.11,41.70,81.05,42.08,80.97,42.42,80.96,42.58,80.97,42.38,80.99,42.17,81.00,42.12,80.99,42.08,80.96,41.98,80.95,41.90,81.01,42.00,81.10,42.17,81.19,42.30,81.15,42.30,81.10,42.30,81.11,42.35,81.17,42.40,81.22,42.58,81.21,42.73,81.19,42.85,81.17,43.05,81.17,43.25,81.16,43.58,81.16,43.70,81.14,43.80,81.12,43.85,81.12,43.95,81.20,44.08,81.28,44.17
RZ_3605715_12520,null,null,50,0,4,81.31,44.20,81.24,44.15,81.17,44.30,81.15,44.50,81.15,44.60,81.16,44.50,81.17,44.42,81.19,44.50,81.20,44.60,81.20,44.67,81.26,44.70,81.34,44.88,81.41,45.05,81.41,45.48,81.40,45.73,81.46,45.98,81.54,46.00,81.61,45.92,81.60,45.88,81.58,46.23,81.61,46.65,81.64,47.65,81.62,48.55,81.46,50.10,81.33,51.33,81.21,53.10,81.14,54.40,81.00,56.83,80.89,58.92,80.78,61.25,80.88,63.12,80.96,65.22,81.14,67.03,81.11,68.70,81.21,70.38,81.25,72.92,81.35,75.20,81.33,77.60,81.19,80.67,80.97,83.62,80.80,86.33,80.66,89.00,80.41,92.53,80.15,96.03,79.89,99.35,79.76,102.38,79.61,106.20,79.67,109.55,79.89,113.03,80.29,116.40
RZ_3605715_12521,null,null,51,0,4,80.59,120.28,80.79,123.33,80.84,126.12,81.06,128.72,81.25,131.55,81.45,134.35,81.38,136.60,81.30,139.45,81.21,142.55,81.15,145.03,81.06,147.47,81.01,149.45,80.92,152.40,80.86,154.78,80.84,156.62,80.83,158.60,80.83,160.50,80.99,162.62,81.17,164.62,81.59,166.88,81.85,168.60,82.29,169.57,82.50,170.85,82.94,172.88,83.28,174.75,83.88,175.85,84.25,176.82,84.64,177.90,85.04,178.90,85.49,179.75,85.91,181.10,86.14,182.28,86.53,183.60,86.95,184.47,87.39,185.38,87.54,186.03,87.83,186.40,88.14,187.25,88.44,188.07,88.67,188.78,88.97,189.03,89.38,188.97,89.72,189.07,90.06,189.12,90.35,189.00,90.64,188.82,90.79,188.68,90.96,188.68,91.06,188.72,91.17,188.78,91.22,188.72
RZ_3605715_12522,null,null,49,0,4,91.24,188.47,91.26,188.03,91.10,187.70,90.91,187.50,90.72,187.47,90.67,187.38,90.65,187.20,90.66,187.00,90.71,186.78,90.69,186.62,90.62,186.47,90.55,186.40,90.56,186.25,90.58,186.05,90.58,185.88,90.58,185.80,90.58,185.72,90.51,185.57,90.44,185.45,90.35,185.40,90.35,185.25,90.28,185.07,90.21,184.72,90.16,184.38,90.20,184.05,90.28,183.93,90.34,183.93,90.38,183.80,90.35,183.68,90.36,183.78,90.38,184.03,90.29,184.28,90.16,184.25,90.00,184.10,89.97,183.95,89.97,183.57,90.05,183.28,90.17,182.82,90.25,182.62,90.33,182.43,90.35,182.40,90.28,182.45,90.21,182.47,90.14,182.47,90.17,182.43,90.11,182.38,90.01,182.32,89.91,182.12,90.01,181.93
RZ_3605715_12523,null,null,50,0,4,90.15,181.70,90.22,181.68,90.16,181.68,90.09,181.70,90.08,181.90,90.08,182.10,90.08,182.32,90.08,182.35,90.09,182.20,90.10,182.05,90.12,181.97,90.15,182.05,90.19,181.90,90.24,181.68,90.26,181.45,90.29,181.15,90.28,180.88,90.33,180.65,90.35,180.75,90.38,180.85,90.38,180.90,90.38,180.88,90.38,180.90,90.33,180.93,90.25,180.95,90.17,180.90,90.16,180.80,90.19,180.72,90.17,180.75,90.16,180.85,90.22,180.82,90.30,180.70,90.44,180.55,90.53,180.55,90.61,180.50,90.65,180.45,90.62,180.38,90.61,180.35,90.60,180.22,90.60,180.12,90.61,180.05,90.62,180.07,90.59,180.10,90.54,180.12,90.50,180.18,90.51,180.20,90.51,180.32,90.47,180.40,90.45,180.30,90.44,180.12
RZ_3605715_12524,null,null,50,0,4,90.46,179.93,90.47,179.93,90.49,179.95,90.46,179.90,90.44,179.88,90.42,179.82,90.44,179.68,90.44,179.60,90.45,179.53,90.46,179.50,90.47,179.40,90.47,179.35,90.46,179.40,90.50,179.45,90.54,179.40,90.56,179.38,90.56,179.35,90.58,179.47,90.56,179.65,90.53,179.85,90.50,179.90,90.49,179.85,90.47,179.78,90.47,179.70,90.47,179.47,90.49,179.30,90.51,179.18,90.53,179.20,90.54,179.25,90.54,179.15,90.54,179.05,90.49,179.15,90.39,179.35,90.30,179.45,90.36,179.35,90.47,179.32,90.58,179.40,90.58,179.47,90.59,179.47,90.55,179.43,90.53,179.40,90.51,179.38,90.53,179.35,90.54,179.30,90.54,179.45,90.53,179.75,90.53,180.03,90.53,179.88,90.51,179.65,90.49,179.45
RZ_3605715_12525,null,null,51,0,4,90.46,179.53,90.44,179.62,90.42,179.68,90.50,179.70,90.58,179.80,90.58,179.93,90.53,179.80,90.46,179.55,90.47,179.40,90.46,179.72,90.42,180.05,90.38,180.28,90.34,180.28,90.34,180.30,90.35,180.20,90.35,180.07,90.34,179.97,90.34,179.95,90.34,179.93,90.39,179.90,90.42,179.88,90.45,179.90,90.46,179.90,90.50,179.78,90.54,179.60,90.51,179.57,90.44,179.72,90.35,179.88,90.31,179.85,90.33,179.80,90.34,179.80,90.35,179.80,90.35,179.82,90.36,179.78,90.42,179.78,90.46,179.80,90.50,179.85,90.53,179.80,90.49,179.72,90.44,179.78,90.34,180.00,90.31,180.20,90.44,180.30,90.59,180.28,90.74,180.30,90.71,180.32,90.64,180.00,90.58,179.65,90.51,179.53,90.51,179.75,90.53,179.90
RZ_3605715_12526,null,null,50,0,4,90.55,179.82,90.55,179.72,90.56,179.60,90.58,179.50,90.60,179.43,90.62,179.43,90.65,179.40,90.65,179.40,90.65,179.40,90.66,179.45,90.66,179.50,90.69,179.62,90.71,179.68,90.58,179.60,90.41,179.43,90.25,179.30,90.16,179.05,90.08,178.78,89.99,178.30,89.97,177.97,89.95,177.35,89.90,176.97,89.84,176.62,89.76,176.57,89.71,176.45,89.66,176.30,89.65,175.93,89.60,175.57,89.47,175.25,89.34,175.07,89.26,174.88,89.15,174.70,89.05,174.53,88.94,174.38,88.89,174.15,88.80,174.12,88.69,174.07,88.59,174.03,88.53,173.97,88.49,173.90,88.36,174.05,88.21,174.22,88.05,174.18,87.90,174.00,87.76,173.88,87.62,173.93,87.58,174.05,87.53,174.15,87.50,173.88,87.50,173.43
RZ_3605715_12527,null,null,51,0,4,87.53,172.97,87.54,172.90,87.54,172.88,87.51,172.88,87.54,172.90,87.56,172.93,87.59,173.00,87.58,173.05,87.55,173.07,87.53,173.10,87.50,173.07,87.45,173.07,87.42,173.07,87.41,173.07,87.38,173.07,87.38,173.28,87.38,173.45,87.34,173.45,87.26,173.28,87.17,173.03,87.17,172.95,87.20,172.95,87.26,173.00,87.33,173.07,87.40,173.03,87.42,172.93,87.46,172.85,87.45,172.93,87.47,173.03,87.51,173.12,87.54,173.10,87.54,173.03,87.54,172.95,87.53,173.12,87.46,173.45,87.41,173.80,87.36,173.85,87.36,173.45,87.39,173.07,87.42,172.72,87.47,172.70,87.50,172.88,87.50,173.20,87.47,173.55,87.44,173.68,87.40,173.65,87.39,173.65,87.35,173.68,87.34,173.68,87.35,173.65,87.41,173.50
RZ_3605715_12528,null,null,49,0,4,87.45,173.43,87.45,173.40,87.44,173.45,87.44,173.50,87.56,173.45,87.69,173.40,87.80,173.47,87.79,173.60,87.78,173.70,87.69,173.72,87.61,173.78,87.54,173.80,87.54,173.88,87.53,174.00,87.51,174.20,87.50,174.35,87.53,174.45,87.55,174.55,87.59,174.60,87.56,174.60,87.56,174.45,87.53,174.40,87.51,174.38,87.51,174.35,87.51,174.28,87.51,174.20,87.55,174.28,87.59,174.32,87.64,174.35,87.61,174.35,87.60,174.43,87.60,174.50,87.64,174.53,87.62,174.50,87.62,174.47,87.61,174.53,87.65,174.60,87.65,174.68,87.65,174.62,87.65,174.57,87.62,174.53,87.60,174.50,87.54,174.45,87.47,174.60,87.44,174.78,87.46,174.97,87.49,174.90,87.51,174.85,87.51,174.72
RZ_3605715_12529,null,null,51,0,4,87.51,174.65,87.53,174.65,87.51,174.70,87.51,174.82,87.56,174.95,87.61,175.07,87.66,175.10,87.64,175.10,87.56,175.40,87.49,175.72,87.41,176.00,87.38,175.90,87.44,175.88,87.54,175.90,87.65,175.95,87.65,175.93,87.66,175.65,87.67,175.40,87.69,175.20,87.70,175.25,87.71,175.22,87.72,175.18,87.74,175.12,87.75,175.10,87.75,175.10,87.74,175.10,87.71,175.28,87.71,175.45,87.66,175.62,87.61,175.50,87.56,175.35,87.62,175.18,87.69,175.10,87.79,175.12,87.81,175.18,87.85,175.28,87.84,175.35,87.84,175.40,87.75,175.60,87.66,175.72,87.60,175.80,87.64,175.72,87.67,175.78,87.69,175.88,87.69,175.88,87.67,175.80,87.61,175.72,87.55,175.75,87.65,175.72,87.81,175.72,87.88,175.70
RZ_3605715_12530,null,null,50,0,4,87.81,175.68,87.75,175.47,87.76,175.28,87.74,175.47,87.65,175.85,87.59,175.97,87.50,175.70,87.46,175.43,87.53,175.25,87.64,175.07,87.74,175.50,87.72,176.10,87.70,176.25,87.70,175.85,87.70,175.45,87.75,175.57,87.80,175.70,87.85,175.82,87.84,175.82,87.78,175.82,87.71,175.85,87.67,175.90,87.70,175.97,87.69,176.05,87.69,176.07,87.66,176.07,87.66,176.07,87.65,176.05,87.65,176.07,87.65,176.12,87.64,176.18,87.62,176.22,87.65,176.15,87.67,176.07,87.72,176.10,87.74,176.18,87.71,176.28,87.67,176.30,87.62,176.32,87.61,176.18,87.54,176.07,87.47,175.97,87.42,176.05,87.45,176.05,87.47,176.05,87.49,175.88,87.46,175.70,87.42,175.57,87.44,175.70,87.46,175.85
RZ_3605715_12531,null,null,50,0,4,87.49,175.95,87.50,176.00,87.60,176.03,87.69,176.10,87.75,176.28,87.76,176.43,87.72,176.53,87.69,176.45,87.64,176.32,87.66,175.40,87.53,174.50,87.35,172.90,87.11,171.88,87.01,170.90,86.84,169.62,86.72,168.03,86.60,166.05,86.47,164.80,86.33,163.10,86.09,161.05,85.92,158.78,85.78,156.72,85.74,154.75,85.58,152.62,85.22,150.50,84.75,148.00,84.28,145.82,84.04,143.32,83.70,141.20,83.51,137.97,83.34,134.55,83.34,130.68,83.41,126.97,83.46,124.17,83.42,121.28,83.35,119.22,83.01,116.80,82.76,114.55,82.30,111.85,82.09,108.95,81.79,106.25,81.61,103.30,81.46,101.10,81.34,98.50,81.34,96.25,81.34,94.12,81.33,92.55,81.31,90.58,81.21,87.55,81.20,84.92
RZ_3605715_12532,null,null,50,0,4,81.19,83.25,81.28,82.03,81.30,79.83,81.24,77.60,81.06,75.55,80.94,73.97,80.74,72.40,80.59,70.42,80.46,68.83,80.47,67.38,80.44,65.85,80.39,64.70,80.31,62.70,80.30,61.35,80.26,59.83,80.19,58.33,80.00,57.15,79.78,55.70,79.51,54.50,79.20,53.00,78.94,51.90,78.66,51.17,78.46,50.45,78.16,49.85,77.96,49.10,77.83,48.67,77.84,47.95,77.80,47.35,77.81,46.75,77.83,45.95,77.81,45.35,77.75,44.65,77.66,44.33,77.62,44.08,77.65,43.80,77.41,43.62,77.15,43.52,76.91,43.27,76.84,43.02,76.71,42.95,76.58,43.20,76.51,43.45,76.51,43.48,76.51,43.40,76.46,43.83,76.40,44.35,76.35,44.95,76.36,45.25,76.35,45.52,76.33,45.77
RZ_3605715_12533,null,null,50,0,4,76.30,45.90,76.30,46.00,76.28,46.02,76.25,45.98,76.31,45.88,76.41,45.77,76.54,45.85,76.58,46.02,76.55,46.17,76.50,46.17,76.45,46.25,76.42,46.38,76.41,46.50,76.40,46.52,76.40,46.60,76.40,46.75,76.33,46.90,76.25,46.98,76.21,47.05,76.26,47.20,76.39,47.48,76.49,47.73,76.56,47.75,76.53,47.55,76.50,47.38,76.47,47.52,76.47,47.73,76.41,47.90,76.40,47.85,76.39,47.80,76.42,47.85,76.41,47.98,76.41,48.08,76.40,48.15,76.38,48.17,76.31,48.23,76.26,48.40,76.20,48.67,76.19,48.98,76.20,49.08,76.22,49.02,76.28,48.98,76.30,48.92,76.29,49.08,76.29,49.23,76.28,49.35,76.26,49.35,76.25,49.33,76.24,49.30,76.24,49.27
RZ_3605715_12534,null,null,51,0,4,76.26,49.12,76.28,49.00,76.28,49.17,76.28,49.50,76.35,49.70,76.42,49.55,76.45,49.33,76.41,49.27,76.36,49.42,76.40,49.60,76.44,49.80,76.49,49.83,76.49,49.88,76.47,49.92,76.45,49.95,76.42,49.92,76.41,49.98,76.45,50.05,76.47,50.15,76.50,50.15,76.51,50.12,76.50,50.10,76.46,50.10,76.42,50.08,76.40,50.17,76.33,50.25,76.29,50.10,76.30,49.80,76.39,49.50,76.45,49.60,76.49,49.77,76.50,49.98,76.55,50.00,76.56,49.98,76.54,49.92,76.49,49.95,76.45,49.98,76.47,50.02,76.49,50.02,76.47,50.02,76.45,50.05,76.45,50.10,76.46,50.15,76.46,50.17,76.47,50.23,76.47,50.27,76.49,50.25,76.50,50.02,76.55,49.80,76.59,49.65,76.59,49.67
RZ_3605715_12535,null,null,50,0,4,76.58,49.75,76.56,49.88,76.60,49.92,76.64,50.00,76.55,49.92,76.41,49.88,76.34,49.92,76.40,50.08,76.47,50.10,76.47,50.00,76.49,49.92,76.47,50.00,76.41,50.05,76.35,50.05,76.30,50.08,76.33,50.08,76.34,50.12,76.33,50.20,76.31,50.42,76.31,50.58,76.39,50.77,76.47,50.83,76.55,50.83,76.55,50.60,76.54,50.38,76.55,50.23,76.56,50.15,76.55,50.10,76.53,50.05,76.46,50.08,76.42,50.12,76.39,50.15,76.36,50.17,76.34,50.15,76.31,50.15,76.40,50.12,76.50,50.12,76.61,50.10,76.64,50.12,76.69,50.12,76.71,50.10,76.71,50.02,76.66,49.95,76.60,50.00,76.60,50.10,76.58,50.25,76.58,50.35,76.56,50.45,76.56,50.48,76.51,50.42
RZ_3605715_12536,null,null,50,0,4,76.47,50.38,76.41,50.45,76.39,50.52,76.36,50.55,76.36,50.42,76.38,50.33,76.44,50.38,76.46,50.52,76.49,50.65,76.45,50.40,76.45,50.12,76.53,49.83,76.59,49.80,76.62,50.23,76.60,50.67,76.60,51.02,76.64,50.83,76.64,50.45,76.60,50.17,76.54,50.15,76.51,50.33,76.47,50.55,76.45,50.65,76.42,50.60,76.42,50.48,76.42,50.38,76.50,50.35,76.56,50.33,76.59,50.27,76.54,50.27,76.53,50.23,76.59,50.20,76.66,50.20,76.67,50.27,76.65,50.35,76.62,50.30,76.64,50.20,76.64,50.38,76.62,50.62,76.59,50.83,76.56,50.70,76.54,50.58,76.59,50.52,76.60,50.55,76.61,50.60,76.59,50.60,76.59,50.58,76.61,50.52,76.62,50.55,76.62,50.52
RZ_3605715_12537,null,null,50,0,4,76.61,50.48,76.59,50.42,76.58,50.48,76.56,50.48,76.58,50.50,76.60,50.42,76.62,50.38,76.65,50.30,76.67,50.25,76.71,50.60,76.74,51.00,76.79,51.42,76.81,51.48,76.83,51.45,76.81,51.33,76.78,51.17,76.74,51.05,76.69,50.92,76.66,50.77,76.65,50.65,76.67,50.58,76.67,50.92,76.67,51.25,76.65,51.42,76.64,51.10,76.61,50.77,76.60,50.58,76.59,50.52,76.59,50.58,76.64,50.62,76.67,50.70,76.72,50.67,76.69,50.67,76.66,50.62,76.62,50.55,76.61,50.50,76.60,50.52,76.59,50.50,76.62,50.45,76.65,50.38,76.67,50.35,76.66,50.35,76.64,50.50,76.62,50.65,76.62,50.77,76.64,50.75,76.65,50.75,76.64,50.77,76.62,50.83,76.58,50.85
RZ_3605715_12538,null,null,50,0,4,76.54,50.88,76.53,51.00,76.56,51.10,76.61,51.15,76.65,51.08,76.64,51.00,76.64,50.95,76.60,50.77,76.62,50.62,76.62,50.40,76.62,50.33,76.66,50.48,76.70,50.67,76.69,50.92,76.66,50.92,76.64,50.92,76.58,50.92,76.53,50.90,76.51,50.88,76.56,50.88,76.60,50.88,76.60,50.83,76.59,50.75,76.58,50.73,76.62,50.77,76.66,50.85,76.74,50.98,76.76,51.12,76.75,51.27,76.71,51.35,76.67,51.30,76.69,51.25,76.67,51.08,76.69,50.83,76.70,50.62,76.66,50.70,76.59,50.85,76.49,51.02,76.47,51.05,76.55,51.12,76.65,51.17,76.67,51.25,76.61,51.12,76.56,50.88,76.59,50.65,76.61,50.48,76.60,50.40,76.58,50.75,76.54,51.17,76.50,51.42
RZ_3605715_12539,null,null,50,0,4,76.49,51.23,76.58,51.02,76.65,51.05,76.67,51.12,76.62,51.23,76.58,51.23,76.55,51.20,76.53,51.25,76.53,51.33,76.56,51.20,76.59,51.00,76.60,50.83,76.61,50.85,76.59,51.10,76.55,51.35,76.50,51.52,76.51,51.48,76.46,51.40,76.35,51.35,76.22,51.33,75.74,51.27,75.01,51.25,74.01,51.23,73.12,51.77,72.03,52.35,70.81,53.15,69.58,53.35,68.24,53.90,66.94,54.33,65.61,54.73,64.55,55.05,63.51,55.48,62.60,55.90,61.66,56.08,60.56,56.15,59.30,56.38,58.01,56.60,56.89,56.77,55.66,56.98,54.49,57.25,53.26,57.52,51.99,57.62,50.79,58.02,49.66,58.58,48.71,59.20,47.54,59.45,46.54,59.67,45.65,59.90,44.92,60.12,44.31,60.33
RZ_3605715_12540,null,null,51,0,4,43.76,60.52,43.29,60.98,42.85,61.20,42.60,61.48,42.36,61.55,42.06,61.85,41.77,62.08,41.74,62.58,41.73,62.77,41.76,62.95,41.79,62.98,41.81,63.10,41.77,63.27,41.74,63.33,41.74,63.08,41.76,62.75,41.80,62.42,41.77,62.40,41.75,62.40,41.74,62.35,41.75,62.33,41.70,62.25,41.65,62.17,41.60,62.15,41.58,62.20,41.56,62.20,41.56,62.12,41.58,62.05,41.56,62.17,41.56,62.23,41.61,62.33,41.69,62.12,41.75,62.00,41.76,61.88,41.76,61.83,41.76,61.83,41.76,61.85,41.77,61.90,41.86,61.95,41.95,62.02,42.09,62.10,42.15,62.15,42.08,62.17,41.95,62.17,41.86,62.15,41.92,62.15,42.02,62.17,42.09,62.10,42.06,62.05,41.99,62.05,41.92,62.17
RZ_3605715_12541,null,null,50,0,4,41.90,62.25,41.88,62.33,41.91,62.42,42.01,62.58,42.11,62.62,42.20,62.33,42.23,62.00,42.24,61.90,42.21,62.12,42.20,62.35,42.19,62.40,42.20,62.50,42.24,62.75,42.27,62.88,42.31,62.95,42.33,62.88,42.33,62.75,42.34,62.70,42.34,62.60,42.35,62.52,42.35,62.48,42.34,62.50,42.33,62.50,42.34,62.50,42.36,62.52,42.38,62.55,42.40,62.55,42.46,62.62,42.49,62.75,42.51,62.85,42.50,62.85,42.50,62.73,42.48,62.65,42.46,62.62,42.50,62.65,42.54,62.67,42.58,62.73,42.58,62.73,42.55,62.75,42.54,62.77,42.51,62.80,42.51,62.75,42.52,62.73,42.56,62.73,42.59,62.77,42.59,62.80,42.58,62.88,42.51,62.92,42.44,63.00,42.36,63.02
RZ_3605715_12542,null,null,50,0,4,42.35,62.98,42.36,62.85,42.38,62.60,42.38,62.42,42.41,62.52,42.52,62.73,42.65,62.95,42.69,63.02,42.66,63.15,42.64,63.23,42.67,63.17,42.69,63.08,42.65,63.00,42.61,63.02,42.58,63.05,42.56,63.00,42.55,63.15,42.46,63.27,42.42,63.42,42.41,63.40,42.49,63.50,42.56,63.62,42.61,63.65,42.66,63.60,42.69,63.52,42.62,63.45,42.55,63.38,42.49,63.33,42.49,63.40,42.58,63.52,42.66,63.62,42.73,63.62,42.71,63.52,42.69,63.42,42.67,63.50,42.64,63.67,42.62,63.83,42.61,63.85,42.61,63.90,42.61,63.92,42.62,63.83,42.62,63.75,42.62,63.73,42.60,63.73,42.56,63.73,42.52,63.73,42.51,63.77,42.50,63.80,42.50,63.83,42.52,63.83
RZ_3605715_12543,null,null,50,0,4,42.54,63.83,42.56,63.85,42.60,63.73,42.66,63.60,42.70,63.60,42.73,63.75,42.71,63.92,42.73,63.95,42.73,63.95,42.73,64.03,42.71,64.12,42.69,64.25,42.65,64.33,42.60,64.38,42.59,64.40,42.59,64.25,42.59,64.12,42.62,64.00,42.64,64.05,42.67,63.98,42.69,63.92,42.66,63.85,42.64,63.88,42.61,63.83,42.58,63.80,42.54,63.77,42.50,63.80,42.51,63.80,42.51,63.85,42.49,63.90,42.45,64.03,42.45,64.15,42.48,64.28,42.51,64.33,42.56,64.30,42.62,64.17,42.71,64.08,42.77,64.05,42.83,64.05,42.85,64.08,42.76,64.10,42.65,64.10,42.61,64.30,42.66,64.50,42.74,64.65,42.76,64.55,42.81,64.30,42.85,64.10,42.85,63.90,42.83,63.88
RZ_3605715_12544,null,null,50,0,4,42.76,63.83,42.73,63.80,42.69,63.92,42.71,64.08,42.75,64.28,42.79,64.35,42.77,64.35,42.75,64.30,42.75,64.22,42.76,64.35,42.79,64.55,42.80,64.67,42.85,64.67,42.89,64.67,42.92,64.72,42.94,64.72,42.94,64.72,42.92,64.75,42.89,64.80,42.88,64.72,42.90,64.62,42.95,64.55,42.90,64.55,42.83,64.47,42.76,64.33,42.76,64.17,42.77,64.12,42.81,64.12,42.90,64.17,43.09,64.30,43.48,64.55,43.92,64.85,44.44,65.22,45.16,65.53,45.98,65.85,47.06,66.15,47.96,66.17,49.11,66.15,50.06,65.58,51.23,65.20,52.15,64.28,53.05,63.55,53.88,62.75,54.52,61.85,55.34,61.02,55.77,60.00,56.17,59.42,56.50,59.08,57.01,58.60,57.74,58.15
RZ_3605715_12545,null,null,51,0,4,58.35,57.25,59.02,56.70,59.77,56.17,60.61,55.83,61.64,55.38,62.65,54.88,63.94,54.38,65.04,53.62,66.06,52.90,66.99,52.02,67.65,51.08,68.36,50.25,68.86,49.85,69.56,49.58,70.25,49.23,70.83,48.70,71.45,48.42,71.97,48.20,72.55,47.75,73.12,47.33,73.59,46.88,74.11,46.40,74.56,45.90,75.08,45.38,75.56,44.95,75.97,44.38,76.31,43.50,76.70,42.85,77.09,42.15,77.51,41.70,77.95,41.05,78.70,40.62,79.47,39.85,80.36,39.35,81.01,38.80,81.83,38.25,82.28,37.62,82.64,37.02,82.96,36.90,83.26,36.55,83.47,36.17,83.51,35.65,83.47,35.17,83.45,34.70,83.39,34.40,83.38,34.30,83.36,34.17,83.36,33.98,83.29,33.80,83.21,33.70,83.14,33.73
RZ_3605715_12546,null,null,50,0,4,83.15,33.73,83.15,33.70,83.10,33.67,83.03,33.62,82.92,33.62,82.83,33.65,82.75,33.65,82.71,33.60,82.71,33.48,82.67,33.38,82.59,33.27,82.50,33.27,82.44,33.33,82.42,33.35,82.39,33.35,82.26,33.33,82.15,33.40,82.06,33.50,82.05,33.62,82.05,33.67,82.04,33.77,81.96,33.85,81.88,33.95,81.81,33.98,81.78,34.02,81.72,34.00,81.67,33.98,81.66,33.98,81.66,34.05,81.71,34.10,81.75,34.12,81.78,34.12,81.74,34.40,81.70,34.73,81.67,35.02,81.67,35.05,81.59,35.02,81.51,35.00,81.44,34.98,81.42,34.98,81.42,35.00,81.41,35.00,81.35,35.00,81.31,35.00,81.28,34.95,81.28,34.90,81.28,34.92,81.30,34.95,81.31,34.98,81.33,34.95
RZ_3605715_12547,null,null,50,0,4,81.29,34.92,81.26,35.12,81.22,35.33,81.21,35.55,81.21,35.55,81.21,35.55,81.20,35.55,81.20,35.58,81.24,35.55,81.29,35.50,81.29,35.48,81.25,35.55,81.21,35.60,81.19,35.85,81.16,36.15,81.12,36.45,81.09,36.55,81.03,36.58,80.97,36.55,80.96,36.52,81.00,36.55,81.04,36.60,81.05,36.52,81.04,36.38,81.03,36.25,81.00,36.27,81.05,36.50,81.10,36.75,81.15,36.95,81.15,36.95,81.16,36.92,81.17,37.05,81.17,37.17,81.17,37.30,81.19,37.25,81.21,37.23,81.22,37.23,81.20,37.25,81.16,37.35,81.10,37.38,81.09,37.48,81.08,37.52,81.11,37.55,81.15,37.50,81.21,37.27,81.25,37.08,81.22,37.00,81.19,37.12,81.12,37.27,81.10,37.42
RZ_3605715_12548,null,null,50,0,4,81.09,37.52,81.08,37.58,81.06,37.62,81.06,37.65,81.09,37.70,81.10,37.70,81.11,37.70,81.10,37.67,81.10,37.67,81.11,37.67,81.16,37.65,81.22,37.70,81.26,37.75,81.31,37.65,81.36,37.45,81.33,37.30,81.24,37.33,81.16,37.35,81.15,37.33,81.14,37.35,81.09,37.35,81.04,37.38,81.10,37.45,81.22,37.52,81.36,37.62,81.38,37.62,81.38,37.65,81.38,37.65,81.38,37.70,81.40,37.77,81.38,37.83,81.34,37.77,81.31,37.70,81.29,37.60,81.26,37.55,81.28,37.42,81.33,37.35,81.38,37.48,81.38,37.70,81.38,37.90,81.36,37.90,81.33,37.88,81.31,38.02,81.30,38.12,81.30,38.20,81.31,37.90,81.33,37.62,81.36,37.50,81.40,37.73,81.42,37.95
RZ_3605715_12549,null,null,50,0,4,81.42,38.08,81.47,38.05,81.54,38.02,81.58,38.05,81.55,38.08,81.51,38.12,81.47,38.20,81.46,38.17,81.45,38.10,81.46,37.98,81.47,37.95,81.47,38.00,81.47,38.10,81.51,38.17,81.51,38.20,81.53,38.25,81.47,38.27,81.50,38.30,81.47,38.27,81.46,38.25,81.40,38.23,81.39,38.30,81.44,38.40,81.51,38.50,81.59,38.42,81.58,38.15,81.55,37.90,81.50,38.00,81.49,38.25,81.46,38.50,81.44,38.45,81.41,38.48,81.42,38.55,81.45,38.75,81.50,38.88,81.51,38.77,81.54,38.55,81.50,38.33,81.46,38.33,81.49,38.33,81.54,38.27,81.58,38.17,81.58,38.10,81.55,38.10,81.54,38.12,81.51,38.20,81.46,38.27,81.42,38.33,81.42,38.35,81.46,38.38
RZ_3605715_12550,null,null,50,0,4,81.44,38.40,81.38,38.42,81.41,38.45,81.51,38.52,81.60,38.62,81.60,38.75,81.64,38.83,81.67,38.85,81.66,38.90,81.61,38.98,81.54,39.05,81.51,38.95,81.46,38.83,81.44,38.77,81.44,39.08,81.46,39.38,81.49,39.30,81.49,39.02,81.46,38.67,81.46,38.65,81.46,38.67,81.47,38.70,81.49,38.75,81.47,38.70,81.50,38.65,81.53,38.77,81.55,38.95,81.53,39.08,81.50,39.02,81.54,39.00,81.59,39.00,81.64,39.00,81.62,39.02,81.59,39.05,81.56,38.92,81.56,38.80,81.59,38.88,81.61,39.08,81.62,39.25,81.61,39.23,81.64,39.20,81.67,39.20,81.72,39.20,81.74,39.20,81.72,39.20,81.71,39.10,81.72,38.95,81.74,38.83,81.70,39.05,81.62,39.30
RZ_3605715_12551,null,null,51,0,4,81.59,39.52,81.62,39.52,81.66,39.65,81.67,39.75,81.69,39.70,81.64,39.55,81.56,39.45,81.47,39.52,81.46,39.55,81.46,39.55,81.54,39.60,81.62,39.65,81.72,39.73,81.76,39.75,81.70,39.73,81.61,39.73,81.53,39.73,81.53,39.73,81.53,39.67,81.54,39.65,81.55,39.77,81.55,39.90,81.55,40.00,81.54,39.98,81.53,39.98,81.51,39.95,81.51,39.92,81.51,39.92,81.50,39.88,81.46,39.83,81.42,39.77,81.39,39.77,81.42,39.83,81.46,39.85,81.46,39.88,81.42,39.88,81.45,39.90,81.53,40.00,81.56,40.08,81.51,40.05,81.41,39.95,81.35,40.00,81.35,40.15,81.36,40.27,81.40,40.35,81.39,40.38,81.42,40.40,81.46,40.23,81.50,40.08,81.50,39.95,81.51,39.98
RZ_3605715_12552,null,null,50,0,4,81.51,40.02,81.49,40.08,81.46,40.15,81.41,40.23,81.38,40.27,81.36,40.33,81.42,40.45,81.47,40.60,81.49,40.73,81.47,40.75,81.46,40.77,81.51,40.80,81.58,40.80,81.58,40.75,81.54,40.70,81.44,40.70,81.39,40.73,81.38,40.77,81.42,40.80,81.51,40.80,81.55,40.73,81.59,40.65,81.58,40.62,81.56,40.65,81.56,40.65,81.55,40.70,81.50,40.75,81.45,40.70,81.44,40.62,81.47,40.55,81.51,40.55,81.53,40.55,81.50,40.55,81.49,40.52,81.47,40.52,81.47,40.50,81.56,40.67,81.65,40.85,81.76,41.00,81.80,41.00,81.72,40.98,81.61,40.90,81.50,40.85,81.41,40.83,81.34,40.83,81.12,40.83,80.88,41.20,80.47,41.88,80.09,42.55,79.59,43.15
RZ_3605715_12553,null,null,49,0,4,79.01,43.65,78.47,44.38,77.71,44.85,77.03,45.15,76.09,45.38,75.50,45.77,75.01,46.20,74.51,46.40,74.01,46.58,73.40,46.85,73.09,47.15,72.86,47.33,72.75,47.75,72.59,48.12,72.29,48.52,71.99,48.60,71.74,48.77,71.70,49.40,71.76,49.98,71.84,50.52,71.84,50.70,71.88,50.90,71.89,51.08,71.91,51.08,71.97,51.08,72.04,51.10,72.10,51.10,72.11,51.08,72.08,50.98,72.04,50.90,72.01,50.83,72.03,50.98,71.94,51.25,71.83,51.55,71.74,51.73,71.75,51.77,71.76,51.77,71.74,51.75,71.70,51.70,71.74,51.73,71.80,51.77,71.88,51.80,71.90,51.80,71.91,51.73,71.91,51.65,71.92,51.60,71.92,51.62,71.97,51.62,72.04,51.65
RZ_3605715_12554,null,null,50,0,4,72.10,51.62,72.10,51.62,72.11,51.62,72.12,51.62,72.17,51.62,72.21,51.58,72.19,51.48,72.19,51.40,72.19,51.38,72.22,51.40,72.21,51.45,72.20,51.58,72.19,51.67,72.17,51.77,72.12,51.77,72.09,51.83,72.06,51.83,72.06,51.80,72.09,51.75,72.11,51.67,72.11,51.75,72.08,51.85,72.10,52.00,72.16,52.00,72.22,52.00,72.21,51.98,72.20,51.95,72.19,51.95,72.20,51.98,72.21,52.05,72.22,52.15,72.20,52.20,72.17,52.17,72.21,52.17,72.28,51.98,72.35,51.77,72.35,51.58,72.34,51.67,72.36,51.75,72.40,51.85,72.44,51.88,72.44,51.95,72.42,52.02,72.39,52.17,72.36,52.25,72.36,52.17,72.40,52.05,72.44,51.92,72.46,52.00,72.40,52.10
RZ_3605715_12555,null,null,50,0,4,72.34,52.17,72.35,52.15,72.42,52.15,72.51,52.12,72.51,52.20,72.51,52.27,72.50,52.30,72.46,52.27,72.42,52.25,72.38,52.12,72.35,52.00,72.35,52.08,72.41,52.27,72.47,52.48,72.47,52.45,72.42,52.45,72.45,52.42,72.53,52.40,72.64,52.38,72.66,52.38,72.75,52.40,72.78,52.42,72.80,52.45,72.67,52.60,72.58,52.77,72.51,53.00,72.54,53.05,72.56,53.05,72.58,52.95,72.59,52.73,72.59,52.58,72.59,52.48,72.60,52.50,72.60,52.55,72.60,52.65,72.58,52.73,72.56,52.77,72.59,52.62,72.62,52.48,72.66,52.27,72.71,52.25,72.74,52.27,72.78,52.35,72.79,52.40,72.78,52.35,72.75,52.30,72.72,52.33,72.72,52.42,72.72,52.52,72.70,52.60
RZ_3605715_12556,null,null,51,0,4,72.67,52.60,72.65,52.60,72.66,52.62,72.66,52.65,72.69,52.65,72.71,52.58,72.75,52.48,72.75,52.62,72.76,52.95,72.76,53.25,72.78,53.33,72.74,53.35,72.72,53.33,72.76,53.30,72.81,53.27,72.83,53.25,72.79,53.23,72.75,53.25,72.70,53.27,72.67,53.27,72.67,53.20,72.70,53.12,72.70,53.12,72.71,53.17,72.72,53.30,72.75,53.40,72.78,53.45,72.79,53.45,72.81,53.45,72.80,53.42,72.81,53.35,72.79,53.27,72.76,53.35,72.72,53.52,72.72,53.67,72.71,53.62,72.72,53.55,72.75,53.48,72.76,53.35,72.80,53.30,72.85,53.27,72.81,53.33,72.72,53.52,72.65,53.70,72.69,53.75,72.72,53.62,72.76,53.52,72.79,53.52,72.79,53.58,72.81,53.65,72.84,53.77
RZ_3605715_12557,null,null,50,0,4,72.88,53.85,72.94,53.88,72.99,53.92,72.99,54.00,72.95,54.08,72.92,54.10,72.91,54.08,72.92,54.05,72.92,54.02,72.79,54.00,72.64,53.95,72.62,53.90,72.76,53.85,72.90,53.85,72.91,53.85,72.92,53.88,72.86,53.90,72.80,53.88,72.74,53.83,72.85,53.90,72.95,54.02,72.99,54.20,72.91,54.25,72.88,54.25,72.89,54.20,72.89,54.20,72.88,54.23,72.88,54.33,72.90,54.33,72.89,54.30,72.85,54.25,72.81,54.23,72.80,54.20,72.81,54.15,72.81,54.17,72.79,54.20,72.76,54.25,72.76,54.27,72.76,54.38,72.78,54.60,72.76,54.80,72.76,54.83,72.79,54.75,72.86,54.70,72.91,54.77,72.92,54.80,72.90,54.83,72.91,54.60,72.89,54.40,72.84,54.42
RZ_3605715_12558,null,null,49,0,4,72.80,54.65,72.81,54.88,72.86,54.80,72.91,54.62,73.00,54.42,73.06,54.42,73.11,54.52,73.06,54.65,73.03,54.62,73.01,54.50,73.04,54.38,73.10,54.25,73.14,54.27,73.21,54.55,73.24,54.88,73.26,55.20,73.25,55.30,73.24,55.35,73.24,55.33,73.24,55.30,73.24,55.35,73.21,55.52,73.17,55.77,73.16,55.98,73.14,56.45,73.12,56.85,73.12,57.33,73.12,57.60,73.10,58.02,73.08,58.55,73.05,58.92,73.06,59.20,73.08,58.92,73.10,58.65,73.15,58.00,73.12,57.30,73.06,56.58,72.96,56.55,72.92,56.90,72.91,57.27,72.69,56.25,72.46,55.17,72.35,54.12,72.64,54.92,72.90,56.60,72.97,60.17,72.90,64.62,72.76,71.20,72.83,78.00
RZ_3605715_12559,null,null,50,0,4,72.81,85.67,72.71,93.62,72.36,102.28,72.04,111.33,71.71,120.50,71.34,129.93,70.76,139.80,70.20,149.25,70.31,158.62,70.69,164.47,71.21,167.45,71.21,167.45
RZ_3605715_12560,null,null,50,0,4,72.60,166.10,72.60,166.10,73.08,164.93,73.64,162.15,74.99,157.00,75.81,151.85,76.50,146.97,76.45,143.35,76.17,139.95,75.94,136.53,75.33,132.25,75.04,127.38,74.66,121.95,74.67,117.80,74.69,113.75,74.80,109.72,74.92,105.58,75.04,101.35,75.24,97.45,75.41,93.30,75.54,89.88
RZ_3605715_12561,null,null,51,0,4,75.69,87.15,75.89,84.25,76.09,81.25,76.26,78.12,76.38,75.55,76.46,73.25,76.24,71.05,75.80,68.90,75.38,66.58,75.21,64.83,75.25,62.58,74.99,61.12,74.76,59.35,74.39,58.05,74.29,56.70,74.20,55.40,74.24,54.77,74.30,54.20,74.31,54.10,74.35,53.62,74.36,53.05,74.38,52.38,74.40,52.10,74.45,51.83,74.51,51.67,74.64,51.55,74.70,51.83,74.78,52.42,74.83,53.02,74.88,53.30,74.91,53.67,74.96,54.08,75.01,54.40,75.06,54.35,75.05,54.33,75.04,54.38,75.01,54.95,75.00,55.52,75.00,55.95,74.95,55.85,74.90,55.73,74.90,55.50,74.97,55.10,75.04,54.70,75.06,54.40,75.09,54.08,75.10,53.73,75.09,53.45,75.06,53.52,75.03,53.77,74.94,54.00
RZ_3605715_12562,null,null,50,0,4,74.81,54.17,74.69,54.38,74.59,54.58,74.53,55.25,74.53,55.75,74.53,56.67,74.54,57.10,74.47,57.52,74.44,57.52,74.42,57.55,74.40,57.48,74.39,57.40,74.29,57.48,74.21,57.73,74.19,57.98,74.24,58.05,74.31,58.05,74.33,58.08,74.34,58.08,74.26,58.05,74.20,58.00,74.19,58.25,74.22,58.52,74.24,58.80,74.17,58.80,74.11,58.83,74.06,58.85,74.03,58.88,74.06,58.92,74.14,58.98,74.21,58.83,74.22,58.65,74.22,58.58,74.26,58.80,74.30,59.02,74.35,59.12,74.36,59.12,74.38,59.12,74.38,59.23,74.34,59.35,74.29,59.48,74.25,59.50,74.22,59.55,74.21,59.58,74.28,59.73,74.34,59.80,74.39,59.77,74.34,59.65,74.30,59.52,74.26,59.52
RZ_3605715_12563,null,null,50,0,12,74.26,59.50,74.26,59.50,74.29,59.50,74.31,59.52,74.33,59.55,74.28,59.50,74.24,59.38,74.28,59.30,74.34,59.35,74.41,59.45,74.34,59.38,74.28,59.25,74.19,59.17,74.17,59.27,74.25,59.38,74.34,59.45,74.42,59.50,74.41,59.60,74.40,59.65,74.39,59.67,74.38,59.65,74.36,59.75,74.36,59.85,74.39,59.90,74.39,60.00,74.38,60.05,74.36,60.27,74.41,60.40,74.45,60.42,74.47,60.23,74.47,59.90,74.53,59.67,74.59,59.58,74.66,59.62,74.67,59.65,74.64,59.77,74.58,59.85,74.50,59.95,74.47,59.95,74.51,60.00,74.58,60.05,74.65,60.05,74.60,60.02,74.56,60.02,74.53,60.02,74.51,60.00,74.50,59.98,74.42,59.95,74.39,59.95,74.49,59.95
RZ_3605715_12564,null,null,50,0,12,74.64,59.92,74.76,59.92,74.74,59.80,74.71,59.67,74.62,59.65,74.54,59.80,74.46,59.92,74.50,59.92,74.53,59.90,74.53,59.90,74.53,59.92,74.53,59.98,74.53,60.00,74.54,59.95,74.55,59.95,74.54,59.92,74.51,59.98,74.47,59.95,74.46,59.95,74.45,59.98,74.45,59.95,74.47,59.95,74.56,59.92,74.64,59.98,74.69,60.00,74.69,60.02,74.69,60.05,74.69,60.08,74.67,60.10,74.67,60.15,74.64,60.17,74.61,60.20,74.59,60.15,74.59,60.10,74.60,60.05,74.59,60.08,74.59,60.08,74.59,60.08,74.59,60.08,74.58,60.15,74.59,60.23,74.61,60.27,74.66,60.27,74.70,60.27,74.71,60.25,74.70,60.25,74.69,60.27,74.67,60.27,74.67,60.30,74.66,60.27
RZ_3605715_12565,null,null,50,0,12,74.67,60.40,74.59,60.52,74.50,60.48,74.44,60.30,74.50,60.12,74.55,60.12,74.65,60.10,74.72,60.12,74.74,60.15,74.66,60.17,74.58,60.17,74.55,60.17,74.60,60.20,74.67,60.30,74.75,60.38,74.75,60.30,74.76,60.20,74.80,60.10,74.83,60.30,74.83,60.58,74.75,60.80,74.70,60.80,74.66,60.75,74.67,60.73,74.69,60.70,74.69,60.67,74.66,60.55,74.64,60.42,74.65,60.35,74.72,60.40,74.79,60.45,74.86,60.55,74.89,60.62,74.91,60.73,74.88,60.75,74.85,60.80,74.83,60.80,74.81,60.75,74.76,60.65,74.71,60.60,74.69,60.55,74.70,60.52,74.70,60.42,74.70,60.38,74.69,60.33,74.66,60.48,74.61,60.62,74.58,60.80,74.60,60.80,74.65,60.77
RZ_3605715_12566,null,null,51,0,1,74.72,60.75,74.79,60.73,74.85,60.73,74.89,60.70,74.89,60.67,74.91,60.60,74.95,60.55,74.91,60.62,74.84,60.77,74.74,60.92,74.72,60.95,74.72,60.95,74.69,60.90,74.65,60.83,74.66,60.77,74.71,60.75,74.78,60.77,74.79,60.80,74.79,60.90,74.83,60.92,74.88,60.90,74.91,60.83,74.91,60.77,74.90,60.92,74.89,61.05,74.88,61.23,74.86,61.25,74.84,61.23,74.79,61.15,74.74,61.12,74.78,61.25,74.85,61.38,74.85,61.48,74.83,61.50,74.81,61.42,74.88,61.33,74.92,61.30,74.97,61.38,75.01,61.42,74.94,61.42,74.84,61.45,74.78,61.50,74.83,61.52,74.89,61.45,74.81,61.35,74.74,61.20,74.66,61.10,74.71,61.00,74.78,60.98,74.86,61.00,74.94,61.02
RZ_3605715_12567,null,null,49,0,1,74.97,61.02,74.97,61.00,75.06,61.00,75.15,60.98,75.20,60.98,75.14,61.17,75.03,61.38,74.94,61.62,74.91,61.65,74.94,61.65,74.96,61.48,74.99,61.33,74.97,61.35,74.94,61.50,74.90,61.65,74.89,61.60,74.88,61.55,74.86,61.58,74.84,61.52,74.83,61.48,74.91,61.38,74.99,61.40,75.04,61.40,74.92,61.62,74.85,61.88,74.80,62.05,74.80,61.98,74.86,61.90,74.92,61.88,74.99,61.85,74.99,61.80,74.95,61.95,74.91,62.12,74.85,62.30,74.84,62.25,74.84,62.10,74.88,61.95,74.89,61.75,74.97,61.70,75.09,61.95,75.16,62.25,75.14,62.58,75.08,62.33,75.03,62.05,75.00,61.80,74.99,62.00,74.96,62.20,74.95,62.35,75.05,62.33
RZ_3605715_12568,null,null,51,0,1,75.15,62.27,75.30,62.08,75.35,61.85,75.28,61.62,75.15,61.58,75.04,61.60,75.03,61.70,75.00,61.80,75.05,61.88,75.11,61.95,75.21,61.98,75.22,62.00,75.22,62.10,75.20,62.17,75.16,62.27,75.14,62.25,75.12,62.23,75.15,62.15,75.19,62.05,75.22,61.98,75.21,61.92,75.17,61.98,75.12,62.02,75.04,62.05,74.99,62.05,74.95,62.12,74.97,62.20,75.00,62.27,75.03,62.25,75.04,62.38,75.03,62.50,75.00,62.65,75.04,62.67,75.11,62.83,75.19,62.90,75.14,62.85,75.08,62.55,75.10,62.25,75.20,62.08,75.33,62.15,75.35,62.25,75.30,62.35,75.22,62.35,75.11,62.35,75.04,62.33,74.97,62.33,74.96,62.33,75.00,62.33,75.06,62.38,75.12,62.42,75.16,62.48
RZ_3605715_12569,null,null,49,0,11,75.19,62.50,75.20,62.65,75.20,62.77,75.19,62.90,75.20,62.88,75.24,62.88,75.28,62.88,75.29,62.90,75.30,62.95,75.34,62.95,75.38,62.73,75.33,62.45,75.29,62.20,75.28,62.25,75.33,62.52,75.36,62.77,75.40,62.95,75.45,62.90,75.42,62.85,75.36,62.85,75.29,62.92,75.28,63.00,75.30,63.08,75.34,63.23,75.38,63.40,75.39,63.58,75.39,63.52,75.39,63.48,75.39,63.42,75.39,63.48,75.41,63.55,75.45,63.62,75.50,63.67,75.44,63.67,75.39,63.65,75.36,63.65,75.42,63.62,75.46,63.60,75.47,63.58,75.47,63.52,75.46,63.48,75.42,63.42,75.39,63.45,75.29,63.58,75.21,63.67,75.16,63.77,75.19,63.98,75.28,64.25,75.33,64.45
RZ_3605715_12570,null,null,50,0,3,75.39,64.55,75.38,64.55,75.41,64.35,75.46,64.17,75.40,64.00,75.30,64.00,75.25,63.98,75.31,63.90,75.39,63.83,75.38,63.80,75.36,63.98,75.34,64.20,75.33,64.20,75.36,63.98,75.36,64.00,75.34,64.22,75.30,64.22,75.30,63.98,75.33,63.62,75.34,63.42,75.36,63.25,75.38,63.40,75.36,63.67,75.34,63.98,75.34,64.03,75.34,64.08,75.31,64.10,75.29,64.10,75.30,64.12,75.33,64.17,75.36,64.17,75.38,64.17,75.39,64.20,75.38,64.15,75.38,64.12,75.39,64.05,75.39,64.08,75.40,64.17,75.34,64.40,75.28,64.60,75.22,64.72,75.22,64.72,75.22,64.72,75.21,64.70,75.21,64.62,75.26,64.58,75.31,64.58,75.36,64.67,75.36,64.80,75.30,64.85
RZ_3605715_12571,null,null,50,0,3,75.17,64.80,75.06,64.75,74.99,64.70,74.97,64.72,75.08,64.80,75.21,64.88,75.33,64.92,75.29,64.88,75.26,64.75,75.25,64.60,75.24,64.67,75.26,64.75,75.30,64.85,75.34,64.85,75.33,64.92,75.29,65.00,75.26,65.08,75.25,65.10,75.25,65.12,75.25,65.12,75.25,65.15,75.21,65.25,75.19,65.33,75.19,65.38,75.21,65.38,75.26,65.42,75.30,65.53,75.33,65.62,75.30,65.62,75.25,65.55,75.24,65.50,75.28,65.45,75.31,65.53,75.31,65.58,75.30,65.58,75.28,65.55,75.26,65.50,75.20,65.45,75.16,65.40,75.09,65.40,75.05,65.42,75.04,65.53,75.06,65.70,75.10,65.83,75.11,65.88,75.10,65.95,75.09,66.05,75.09,66.15,75.15,66.12,75.20,66.12
RZ_3605715_12572,null,null,51,0,3,75.29,66.10,75.31,66.08,75.35,66.10,75.36,66.12,75.38,66.30,75.38,66.33,75.28,66.40,75.16,66.38,75.06,66.55,75.11,66.70,75.16,66.70,75.21,66.58,75.24,66.45,75.28,66.45,75.30,66.62,75.22,66.80,75.12,66.97,75.05,66.88,75.05,66.58,75.09,66.28,75.12,66.10,75.16,66.12,75.17,66.15,75.19,66.33,75.19,66.53,75.19,66.72,75.20,66.72,75.22,66.75,75.21,66.75,75.17,66.75,75.14,66.78,75.12,66.83,75.12,66.90,75.12,66.97,75.12,67.00,75.12,67.03,75.15,67.08,75.16,67.12,75.20,67.15,75.21,67.08,75.17,67.00,75.16,66.92,75.15,66.88,75.21,66.85,75.12,66.85,75.03,66.85,74.91,66.75,74.91,66.62,74.90,66.65,74.90,66.75,74.95,66.85
RZ_3605715_12573,null,null,50,0,3,75.00,66.88,75.05,66.90,75.05,67.00,75.06,67.05,75.04,66.97,75.00,66.85,74.97,66.72,75.03,66.72,75.06,66.90,75.09,67.03,75.05,67.03,75.11,66.95,75.20,66.90,75.29,66.97,75.28,67.00,75.28,67.03,75.28,67.08,75.25,67.28,75.24,67.47,75.21,67.67,75.21,67.67,75.21,67.65,75.19,67.60,75.17,67.58,75.17,67.53,75.17,67.45,75.19,67.35,75.08,67.28,74.95,67.20,74.84,67.25,74.84,67.33,74.90,67.40,74.96,67.42,75.03,67.45,75.04,67.47,75.05,67.40,75.10,67.30,75.14,67.33,75.16,67.45,75.17,67.35,75.19,67.12,75.17,66.97,75.16,67.00,75.14,67.05,75.12,67.08,75.10,67.17,75.09,67.35,75.11,67.50,75.12,67.60,75.12,67.53
RZ_3605715_12574,null,null,50,0,3,75.12,67.50,75.16,67.58,75.20,67.72,75.20,67.80,75.16,67.78,75.12,67.88,75.09,67.92,75.08,67.97,75.05,67.97,75.03,68.00,74.99,68.05,75.00,68.08,75.01,68.25,75.03,68.42,75.03,68.30,75.06,68.03,75.10,67.85,75.11,67.95,75.11,67.95,75.12,67.88,75.19,67.85,75.21,68.10,75.22,68.38,75.20,68.55,75.20,68.53,75.20,68.50,75.19,68.42,75.14,68.25,75.11,68.08,75.08,68.12,75.08,68.17,75.15,68.15,75.24,68.03,75.31,68.05,75.30,68.08,75.26,68.12,75.22,68.10,75.19,68.08,75.17,68.00,75.15,67.90,75.11,67.95,75.06,68.10,75.06,68.28,75.04,68.33,75.01,68.38,75.04,68.30,75.08,68.22,75.11,68.30,75.12,68.42,75.15,68.58
RZ_3605715_12575,null,null,50,0,3,75.19,68.58,75.16,68.55,75.11,68.53,75.09,68.47,75.12,68.45,75.11,68.42,75.06,68.42,75.01,68.38,75.00,68.28,74.97,68.22,74.97,68.20,74.95,68.22,74.94,68.25,74.91,68.53,74.91,68.75,74.90,68.97,74.91,68.67,74.92,68.38,74.94,68.12,74.94,68.15,74.94,68.35,74.94,68.50,74.92,68.60,74.99,68.58,75.04,68.53,75.08,68.50,75.06,68.47,75.01,68.53,74.97,68.58,74.94,68.65,75.04,68.67,75.14,68.75,75.17,68.92,75.09,69.08,75.01,68.88,74.99,68.60,75.08,68.35,75.15,68.38,75.12,68.38,75.03,68.38,74.91,68.47,74.86,68.62,74.83,68.78,74.78,68.83,74.78,68.72,74.79,68.60,74.84,68.40,74.91,68.30,74.91,68.40,74.89,68.55
RZ_3605715_12576,null,null,51,60,3,74.85,68.70,74.86,68.67,74.81,68.65,74.78,68.50,74.86,68.35,74.99,68.28,75.05,68.42,74.99,68.58,74.96,68.72,74.99,68.72,75.00,68.67,74.96,68.70,74.94,68.83,74.94,68.83,74.92,68.67,74.92,68.60,74.88,68.67,74.84,68.72,74.80,68.72,74.80,68.90,74.89,69.08,74.97,69.30,75.04,69.35,75.01,69.40,75.05,69.47,75.29,69.53,75.65,69.55,76.17,69.62,76.65,69.70,77.33,69.75,78.14,69.67,79.12,69.55,80.39,69.38,81.46,69.08,82.59,68.28,83.59,67.00,84.88,65.65,85.99,64.80,86.84,63.83,87.50,63.17,88.12,62.02,88.58,61.52,88.90,61.02,89.10,60.77,89.44,60.50,89.75,60.08,90.11,59.83,90.42,59.33,90.85,58.92,91.38,58.67,91.86,57.95
RZ_3605715_12577,null,null,49,0,3,92.53,57.12,93.11,56.10,93.86,55.25,94.41,54.33,95.06,53.17,95.47,52.55,95.86,51.77,96.06,51.33,96.29,50.88,96.36,50.38,96.41,49.92,96.38,49.48,96.35,49.15,96.30,48.83,96.30,48.50,96.29,48.45,96.30,48.25,96.33,48.05,96.31,47.77,96.26,47.70,96.20,47.60,96.14,47.62,96.08,47.65,96.03,47.58,95.97,47.48,95.99,47.35,96.00,47.30,96.00,47.25,95.96,47.33,95.86,47.40,95.78,47.38,95.69,47.27,95.67,47.17,95.64,47.17,95.60,47.17,95.56,47.17,95.56,47.17,95.55,47.17,95.45,47.17,95.34,47.25,95.21,47.27,95.17,47.33,95.15,47.12,95.15,46.95,95.15,46.83,95.10,46.88,95.06,46.92,94.99,47.08,94.91,47.25
RZ_3605715_12578,null,null,50,0,3,94.85,47.38,94.81,47.35,94.80,47.30,94.83,47.30,94.88,47.27,94.94,47.38,94.95,47.48,94.97,47.58,94.99,47.60,94.94,47.65,94.86,47.77,94.80,47.90,94.79,48.12,94.79,48.27,94.78,48.42,94.78,48.45,94.74,48.48,94.70,48.52,94.65,48.58,94.59,48.65,94.56,48.77,94.55,48.88,94.60,49.00,94.65,49.00,94.67,49.08,94.66,49.12,94.65,49.23,94.62,49.30,94.62,49.38,94.64,49.42,94.56,49.40,94.49,49.35,94.47,49.35,94.54,49.42,94.62,49.45,94.64,49.38,94.66,49.48,94.61,49.62,94.56,49.80,94.51,49.83,94.51,49.83,94.53,49.85,94.54,49.85,94.50,49.88,94.46,49.83,94.45,49.80,94.47,49.83,94.49,49.95,94.45,50.02,94.42,50.00
RZ_3605715_12579,null,null,50,0,3,94.40,50.23,94.39,50.52,94.38,50.73,94.36,50.55,94.34,50.40,94.33,50.35,94.34,50.38,94.40,50.42,94.45,50.45,94.45,50.38,94.40,50.30,94.35,50.08,94.44,49.95,94.53,49.85,94.60,49.90,94.60,49.92,94.58,49.98,94.56,50.05,94.55,50.30,94.53,50.52,94.50,50.77,94.49,50.88,94.50,51.00,94.49,51.02,94.49,51.05,94.51,51.05,94.56,51.05,94.59,51.02,94.61,51.00,94.59,51.12,94.56,51.25,94.53,51.25,94.51,51.15,94.46,51.12,94.40,51.23,94.38,51.33,94.41,51.35,94.45,51.38,94.45,51.40,94.46,51.40,94.49,51.27,94.50,51.12,94.50,51.12,94.49,51.25,94.44,51.48,94.39,51.52,94.35,51.60,94.38,51.58,94.41,51.60,94.44,51.62
RZ_3605715_12580,null,null,50,0,3,94.46,51.67,94.47,51.70,94.50,51.70,94.51,51.67,94.54,51.73,94.53,51.80,94.51,51.85,94.49,51.90,94.45,51.95,94.45,51.98,94.45,51.92,94.49,51.90,94.50,51.90,94.49,51.90,94.47,51.90,94.44,51.90,94.42,51.85,94.41,51.75,94.42,51.65,94.50,51.55,94.59,51.52,94.60,51.70,94.54,51.92,94.47,52.08,94.47,52.00,94.46,51.95,94.44,51.95,94.41,51.95,94.41,52.05,94.40,52.15,94.39,52.05,94.38,51.90,94.42,51.73,94.49,51.70,94.55,51.70,94.56,51.67,94.55,51.67,94.54,51.70,94.54,51.75,94.51,51.80,94.47,51.83,94.45,51.77,94.44,51.73,94.42,51.67,94.40,51.80,94.38,52.02,94.36,52.25,94.34,52.35,94.34,52.33,94.30,52.30
RZ_3605715_12581,null,null,51,0,3,94.26,52.23,94.22,52.17,94.24,52.12,94.35,52.12,94.46,52.08,94.61,52.05,94.65,52.02,94.67,52.05,94.62,52.08,94.55,52.17,94.46,52.27,94.39,52.33,94.35,52.33,94.35,52.38,94.35,52.45,94.34,52.75,94.33,52.95,94.30,53.08,94.28,52.95,94.30,52.77,94.33,52.65,94.36,52.52,94.36,52.45,94.40,52.42,94.45,52.48,94.42,52.50,94.36,52.58,94.31,52.62,94.34,52.70,94.36,52.73,94.38,52.73,94.38,52.70,94.35,52.65,94.31,52.73,94.29,52.80,94.29,52.88,94.31,52.92,94.35,52.75,94.33,52.60,94.31,52.48,94.31,52.52,94.34,52.70,94.36,52.77,94.38,52.80,94.41,52.70,94.44,52.60,94.41,52.58,94.36,52.55,94.36,52.60,94.41,52.58,94.44,52.58
RZ_3605715_12582,null,null,49,0,3,94.38,52.58,94.31,52.60,94.34,52.62,94.40,52.62,94.45,52.70,94.44,52.77,94.42,52.85,94.42,52.83,94.42,52.77,94.42,52.88,94.42,53.05,94.42,53.20,94.42,53.23,94.40,53.20,94.38,53.17,94.36,53.50,94.34,53.83,94.30,53.98,94.26,53.77,94.26,53.60,94.29,53.48,94.31,53.38,94.31,53.35,94.24,53.45,94.17,53.50,94.16,53.55,94.17,53.58,94.19,53.60,94.17,53.50,94.16,53.45,94.16,53.33,94.17,53.25,94.14,53.17,94.08,53.38,94.08,53.65,94.12,53.83,94.20,53.70,94.21,53.52,94.25,53.48,94.28,53.58,94.30,53.67,94.30,53.73,94.31,53.75,94.31,53.80,94.30,53.80,94.30,53.70,94.29,53.60,94.28,53.55,94.20,53.77
RZ_3605715_12583,null,null,50,0,3,94.16,53.98,94.12,54.15,94.16,54.05,94.19,53.95,94.16,54.02,94.11,54.15,94.14,54.20,94.24,54.10,94.28,54.05,94.24,54.10,94.17,54.20,94.16,54.25,94.21,54.38,94.26,54.42,94.34,54.30,94.36,54.15,94.34,53.98,94.30,53.98,94.31,53.98,94.38,53.98,94.44,54.00,94.38,54.02,94.31,54.10,94.33,54.15,94.40,54.20,94.41,54.23,94.31,54.25,94.21,54.27,94.19,54.27,94.21,54.27,94.25,54.10,94.29,53.95,94.28,53.90,94.25,54.02,94.21,54.15,94.17,54.15,94.12,54.17,94.11,54.17,94.14,54.15,94.17,54.15,94.16,54.17,94.14,54.25,94.11,54.30,94.10,54.33,94.17,54.33,94.25,54.42,94.30,54.55,94.26,54.67,94.22,54.73,94.20,54.67
RZ_3605715_12584,null,null,51,0,3,94.25,54.60,94.33,54.45,94.40,54.35,94.40,54.23,94.40,54.17,94.38,54.17,94.36,54.17,94.35,54.35,94.35,54.52,94.33,54.67,94.31,54.62,94.34,54.52,94.38,54.50,94.40,54.60,94.38,54.83,94.36,55.05,94.36,55.00,94.38,54.80,94.35,54.58,94.33,54.52,94.34,54.50,94.36,54.58,94.42,54.65,94.46,54.70,94.39,54.73,94.28,54.77,94.25,54.77,94.34,54.75,94.41,54.70,94.38,54.67,94.33,54.67,94.29,54.75,94.26,54.83,94.24,54.80,94.24,54.73,94.26,54.67,94.29,54.67,94.24,54.65,94.19,54.67,94.10,54.67,94.08,54.77,94.08,54.88,94.11,54.83,94.19,54.67,94.24,54.73,94.26,54.95,94.22,55.20,94.20,55.25,94.24,55.25,94.29,55.25,94.36,55.15
RZ_3605715_12585,null,null,50,0,3,94.36,55.08,94.38,54.95,94.36,54.90,94.33,54.92,94.30,55.05,94.34,55.17,94.40,55.10,94.45,55.02,94.42,54.98,94.39,55.02,94.29,55.08,94.19,55.27,94.10,55.42,94.11,55.55,94.14,55.50,94.17,55.45,94.19,55.52,94.19,55.58,94.16,55.67,94.14,55.67,94.12,55.70,94.12,55.70,94.15,55.70,94.21,55.70,94.26,55.75,94.30,55.83,94.29,55.88,94.29,55.88,94.26,55.85,94.25,55.83,94.22,55.80,94.24,55.83,94.19,55.85,94.14,55.92,94.10,56.02,94.05,56.05,94.01,56.02,94.09,55.95,94.21,56.00,94.33,56.05,94.33,56.02,94.26,55.95,94.20,55.83,94.19,55.77,94.26,55.75,94.24,55.77,94.16,55.77,94.10,55.75,94.09,55.75,94.06,55.85
RZ_3605715_12586,null,null,50,0,3,94.04,55.95,94.09,56.00,94.12,56.02,94.15,56.05,94.12,56.08,94.14,56.15,94.16,56.20,94.17,56.17,94.17,56.12,94.20,56.02,94.21,55.95,94.24,55.90,94.26,55.90,94.28,55.90,94.28,56.00,94.24,56.10,94.25,56.02,94.29,55.88,94.22,55.77,94.12,55.85,94.11,55.98,94.21,56.05,94.28,56.08,94.29,55.98,94.30,55.90,94.38,55.88,94.40,55.92,94.36,56.00,94.30,56.02,94.22,56.08,94.21,56.12,94.21,56.12,94.26,56.12,94.31,56.02,94.34,55.95,94.30,56.08,94.24,56.25,94.20,56.45,94.15,56.42,94.14,56.42,94.12,56.35,94.14,56.27,94.14,56.23,94.14,56.33,94.17,56.40,94.22,56.55,94.29,56.60,94.31,56.67,94.22,56.67,94.12,56.67
RZ_3605715_12587,null,null,50,0,3,94.01,56.62,94.01,56.58,94.04,56.67,94.05,56.83,94.06,56.77,94.04,56.58,94.05,56.67,94.09,56.95,94.12,57.30,94.15,57.38,94.15,57.42,94.15,57.42,94.14,57.33,94.12,57.25,94.09,57.15,94.06,57.10,94.04,57.02,94.06,57.08,94.08,57.17,94.10,57.27,94.10,57.30,94.11,57.33,94.16,57.38,94.20,57.30,94.25,57.23,94.28,57.15,94.28,57.17,94.25,57.23,94.21,57.25,94.21,57.25,94.20,57.35,94.20,57.42,94.20,57.50,94.17,57.50,94.15,57.50,94.11,57.55,94.11,57.55,94.11,57.52,94.12,57.45,94.14,57.42,94.14,57.40,94.14,57.42,94.17,57.42,94.19,57.58,94.22,57.70,94.22,57.73,94.24,57.67,94.28,57.62,94.31,57.65,94.39,57.67
RZ_3605715_12588,null,null,51,0,3,94.41,57.75,94.39,57.80,94.33,57.88,94.24,57.88,94.21,57.77,94.25,57.65,94.31,57.65,94.41,57.80,94.44,57.95,94.38,57.98,94.29,57.90,94.22,57.83,94.26,57.77,94.28,57.77,94.26,57.67,94.25,57.58,94.34,57.48,94.41,57.45,94.47,57.40,94.42,57.35,94.36,57.38,94.29,57.35,94.22,57.35,94.19,57.30,94.28,57.25,94.38,57.27,94.42,57.38,94.39,57.60,94.36,57.73,94.38,57.80,94.40,57.80,94.40,57.83,94.40,57.75,94.40,57.65,94.35,57.77,94.26,58.00,94.17,58.23,94.14,58.20,94.12,58.20,94.12,58.30,94.11,58.40,94.12,58.45,94.22,58.40,94.34,58.38,94.41,58.35,94.40,58.35,94.39,58.25,94.38,58.17,94.38,58.08,94.36,58.08,94.34,58.12
RZ_3605715_12589,null,null,50,0,3,94.30,58.20,94.26,58.35,94.26,58.48,94.33,58.58,94.40,58.62,94.47,58.67,94.47,58.73,94.51,58.62,94.54,58.50,94.49,58.45,94.40,58.52,94.33,58.65,94.35,58.73,94.36,58.73,94.34,58.65,94.38,58.58,94.42,58.48,94.44,58.42,94.40,58.50,94.33,58.70,94.25,58.90,94.19,58.98,94.20,58.98,94.29,58.98,94.36,58.92,94.42,58.83,94.44,58.73,94.38,58.65,94.31,58.62,94.33,58.60,94.41,58.60,94.56,58.60,94.61,58.60,94.59,58.52,94.50,58.45,94.47,58.42,94.53,58.58,94.55,58.73,94.53,58.77,94.49,58.88,94.47,59.02,94.49,59.17,94.51,59.23,94.46,59.20,94.39,59.15,94.31,59.10,94.34,59.08,94.35,59.08,94.36,59.02,94.34,59.00
RZ_3605715_12590,null,null,50,0,3,94.31,58.95,94.29,58.90,94.29,58.83,94.35,58.75,94.41,58.73,94.45,58.67,94.42,58.70,94.36,58.70,94.31,58.67,94.38,58.62,94.46,58.60,94.54,58.60,94.53,58.55,94.46,58.50,94.42,58.52,94.40,58.70,94.42,58.85,94.45,58.88,94.47,58.88,94.50,58.95,94.46,59.05,94.41,59.15,94.36,59.15,94.38,59.15,94.38,59.15,94.41,59.17,94.46,59.15,94.51,59.10,94.51,59.08,94.54,59.08,94.56,59.33,94.58,59.52,94.58,59.48,94.56,59.23,94.55,59.15,94.59,59.40,94.61,59.62,94.54,59.70,94.45,59.67,94.36,59.67,94.35,59.52,94.35,59.38,94.36,59.33,94.44,59.48,94.51,59.62,94.60,59.65,94.62,59.65,94.65,59.55,94.65,59.42,94.64,59.40
RZ_3605715_12591,null,null,50,0,3,94.62,59.58,94.60,59.75,94.59,59.83,94.58,59.77,94.59,59.77,94.60,59.80,94.69,59.80,94.76,59.77,94.75,59.67,94.67,59.60,94.61,59.55,94.62,59.55,94.62,59.58,94.62,59.67,94.59,59.80,94.56,59.92,94.58,59.80,94.61,59.70,94.66,59.65,94.71,59.75,94.76,59.70,94.81,59.58,94.84,59.55,94.85,59.65,94.84,59.70,94.78,59.65,94.72,59.55,94.66,59.67,94.64,59.77,94.60,59.92,94.60,59.90,94.60,60.10,94.60,60.25,94.61,60.35,94.61,60.33,94.61,60.27,94.64,60.27,94.69,60.27,94.74,60.25,94.76,60.25,94.72,60.25,94.69,60.25,94.71,60.25,94.78,60.30,94.80,60.35,94.74,60.42,94.66,60.45,94.64,60.48,94.66,60.48,94.70,60.35
RZ_3605715_12592,null,null,51,0,3,94.76,60.25,94.78,60.12,94.79,60.12,94.80,60.25,94.80,60.38,94.81,60.50,94.81,60.50,94.81,60.52,94.80,60.60,94.78,60.65,94.74,60.73,94.72,60.77,94.74,60.83,94.75,60.80,94.78,60.58,94.76,60.33,94.75,60.15,94.75,60.27,94.78,60.38,94.80,60.42,94.84,60.55,94.88,60.70,94.84,60.88,94.79,60.83,94.74,60.77,94.72,60.77,94.74,60.83,94.76,60.95,94.79,61.02,94.78,61.02,94.75,60.83,94.75,60.60,94.78,60.50,94.81,60.62,94.84,60.77,94.83,60.95,94.83,61.00,94.84,60.83,94.85,60.58,94.88,60.35,94.89,60.35,94.90,60.38,94.90,60.45,94.90,60.83,94.88,61.17,94.84,61.48,94.80,61.45,94.80,61.42,94.79,61.40,94.79,61.40,94.80,61.48
RZ_3605715_12593,null,null,50,0,3,94.80,61.60,94.79,61.70,94.76,61.73,94.78,61.67,94.81,61.67,94.83,61.70,94.80,61.75,94.79,61.77,94.78,61.73,94.78,61.77,94.75,61.88,94.72,61.95,94.69,61.92,94.67,62.12,94.66,62.33,94.67,62.55,94.69,62.55,94.72,62.52,94.78,62.52,94.83,62.52,94.83,62.50,94.78,62.42,94.72,62.35,94.65,62.27,94.62,62.20,94.59,62.10,94.59,62.08,94.61,62.12,94.66,62.23,94.66,62.35,94.62,62.48,94.56,62.67,94.55,62.85,94.62,62.92,94.71,62.95,94.80,62.95,94.78,62.90,94.74,62.75,94.70,62.58,94.64,62.55,94.59,62.55,94.58,62.60,94.61,62.77,94.66,62.98,94.59,63.08,94.50,63.02,94.55,63.08,94.70,63.12,94.85,63.12,94.85,63.02
RZ_3605715_12594,null,null,51,0,3,94.84,62.90,94.83,62.85,94.79,63.05,94.76,63.27,94.76,63.42,94.78,63.27,94.80,63.15,94.84,62.95,94.88,62.80,94.90,62.80,94.90,62.92,94.90,63.10,94.84,63.25,94.78,63.48,94.70,63.65,94.70,63.52,94.72,63.33,94.76,63.15,94.79,63.17,94.76,63.35,94.75,63.50,94.75,63.60,94.75,63.55,94.76,63.52,94.78,63.60,94.78,63.65,94.78,63.67,94.71,63.62,94.66,63.60,94.61,63.60,94.61,63.62,94.58,63.62,94.55,63.62,94.55,63.67,94.61,63.80,94.67,63.88,94.70,63.88,94.72,63.88,94.75,63.88,94.76,63.73,94.76,63.52,94.78,63.35,94.79,63.40,94.79,63.45,94.76,63.52,94.78,63.62,94.80,63.70,94.81,63.73,94.78,63.83,94.71,63.92,94.65,64.03
RZ_3605715_12595,null,null,50,0,3,94.64,64.05,94.72,64.03,94.83,63.90,94.85,63.75,94.80,63.67,94.76,63.65,94.75,63.62,94.72,63.60,94.66,63.60,94.65,63.62,94.69,63.80,94.74,63.98,94.79,64.10,94.79,64.03,94.72,63.95,94.66,63.92,94.66,63.90,94.72,63.88,94.79,63.88,94.79,64.03,94.79,64.15,94.80,64.17,94.84,64.05,94.88,63.85,94.85,63.75,94.78,63.67,94.70,63.70,94.70,63.73,94.71,63.92,94.74,64.12,94.74,64.35,94.79,64.38,94.84,64.25,94.92,64.12,94.99,64.00,95.00,64.03,94.95,64.08,94.85,64.10,94.78,64.10,94.74,64.05,94.74,64.03,94.71,63.95,94.69,63.88,94.69,64.05,94.70,64.17,94.71,64.35,94.71,64.33,94.74,64.38,94.78,64.35,94.79,64.30
RZ_3605715_12596,null,null,50,0,3,94.80,64.33,94.81,64.40,94.83,64.53,94.76,64.58,94.70,64.67,94.64,64.75,94.62,64.80,94.65,64.78,94.70,64.75,94.75,64.83,94.74,64.90,94.71,64.97,94.70,64.97,94.70,64.88,94.69,64.75,94.65,64.62,94.61,64.55,94.59,64.47,94.58,64.38,94.60,64.33,94.64,64.30,94.67,64.38,94.67,64.60,94.67,64.75,94.67,64.90,94.70,64.78,94.76,64.65,94.81,64.65,94.81,64.88,94.79,65.10,94.79,65.17,94.80,65.15,94.75,65.15,94.70,65.12,94.64,65.12,94.62,65.15,94.56,65.15,94.51,65.12,94.60,65.10,94.72,65.10,94.85,64.97,94.80,64.88,94.74,64.75,94.69,64.75,94.66,64.72,94.66,64.70,94.65,64.85,94.65,65.00,94.65,65.22,94.66,65.30
RZ_3605715_12597,null,null,50,0,3,94.67,65.35,94.71,65.33,94.72,65.28,94.70,65.33,94.66,65.38,94.66,65.35,94.69,65.17,94.74,64.97,94.75,64.90,94.79,64.97,94.80,65.05,94.81,65.10,94.80,65.20,94.80,65.30,94.79,65.42,94.79,65.45,94.78,65.35,94.78,65.22,94.75,65.28,94.75,65.35,94.72,65.30,94.71,65.00,94.69,64.83,94.71,64.80,94.78,64.92,94.83,65.08,94.81,65.28,94.79,65.40,94.78,65.50,94.80,65.42,94.84,65.38,94.86,65.35,94.83,65.35,94.76,65.38,94.70,65.40,94.67,65.38,94.66,65.38,94.65,65.47,94.64,65.58,94.64,65.72,94.66,65.78,94.70,65.80,94.74,65.80,94.66,65.80,94.61,65.55,94.58,65.33,94.58,65.30,94.58,65.53,94.58,65.60,94.64,65.45
RZ_3605715_12598,null,null,51,0,3,94.71,65.45,94.78,65.62,94.79,65.83,94.81,65.85,94.81,65.83,94.80,65.88,94.79,66.03,94.76,66.15,94.75,66.20,94.67,66.25,94.60,66.30,94.65,66.38,94.78,66.38,94.84,66.35,94.79,66.25,94.72,66.15,94.74,66.12,94.76,66.12,94.78,66.22,94.79,66.28,94.79,66.30,94.79,66.15,94.80,66.05,94.83,66.00,94.86,66.00,94.80,66.05,94.71,66.15,94.71,66.15,94.80,66.10,94.90,66.15,94.90,66.30,94.89,66.47,94.86,66.50,94.84,66.58,94.80,66.62,94.74,66.70,94.67,66.75,94.65,66.83,94.72,66.88,94.80,66.85,94.92,66.80,94.97,66.78,95.00,66.78,94.95,66.72,94.90,66.70,94.88,66.70,94.86,66.65,94.85,66.67,94.84,66.78,94.86,67.03,94.89,67.17
RZ_3605715_12599,null,null,50,0,3,94.91,67.05,94.89,66.80,94.86,66.55,94.80,66.58,94.76,66.60,94.74,66.62,94.83,66.65,94.91,66.67,94.89,66.78,94.78,66.90,94.74,67.03,94.80,67.03,94.94,67.25,94.99,67.50,95.03,67.67,95.00,67.58,95.04,67.38,95.10,67.22,95.16,67.22,95.15,67.30,95.14,67.40,95.14,67.35,95.14,67.38,95.04,67.40,94.95,67.47,94.88,67.45,94.88,67.28,94.89,67.12,94.89,67.03,94.89,67.15,94.89,67.25,94.89,67.30,94.85,67.28,94.84,67.28,94.81,67.30,94.81,67.33,94.81,67.40,94.83,67.50,94.83,67.58,94.85,67.62,94.89,67.65,94.90,67.58,94.88,67.50,94.85,67.40,94.84,67.50,94.83,67.60,94.83,67.78,94.94,67.88,95.06,67.83,95.20,67.67
RZ_3605715_12600,null,null,49,0,3,95.24,67.62,95.19,67.67,95.11,67.72,95.04,67.72,95.04,67.65,95.05,67.55,95.05,67.45,95.04,67.38,95.03,67.38,95.05,67.42,95.17,67.58,95.30,67.72,95.39,67.67,95.39,67.55,95.39,67.45,95.38,67.45,95.34,67.47,95.25,67.53,95.19,67.60,95.15,67.62,95.15,67.62,95.16,67.67,95.16,67.72,95.11,67.58,95.08,67.38,95.04,67.22,95.06,67.25,95.09,67.30,95.11,67.33,95.16,67.40,95.20,67.47,95.22,67.42,95.21,67.30,95.19,67.28,95.21,67.38,95.24,67.47,95.24,67.45,95.20,67.42,95.16,67.35,95.14,67.33,95.14,67.28,95.11,67.28,95.08,67.28,95.04,67.30,95.01,67.33,95.00,67.33,95.03,67.33,95.08,67.30,95.14,67.30
RZ_3605715_12601,null,null,50,0,3,95.17,67.25,95.25,67.17,95.29,67.35,95.33,67.45,95.29,67.55,95.25,67.35,95.21,67.30,95.17,67.25,95.16,67.30,95.19,67.40,95.21,67.45,95.22,67.47,95.21,67.67,95.19,67.90,95.15,68.25,95.17,68.38,95.22,68.55,95.24,68.62,95.19,68.55,95.15,68.28,95.16,68.00,95.19,67.90,95.16,68.00,95.11,68.08,95.06,68.15,95.06,68.15,95.08,68.12,95.08,68.15,95.08,67.97,95.06,67.78,95.10,67.55,95.12,67.55,95.12,67.58,95.19,67.67,95.25,67.80,95.26,67.90,95.20,67.95,95.16,67.95,95.21,67.90,95.26,67.75,95.29,67.70,95.33,67.65,95.34,67.72,95.34,67.85,95.29,68.00,95.24,68.10,95.21,68.12,95.21,68.17,95.22,68.03,95.24,67.88
RZ_3605715_12602,null,null,50,0,3,95.25,67.80,95.28,67.90,95.31,68.03,95.38,67.95,95.41,67.88,95.42,67.72,95.40,67.65,95.35,67.83,95.31,68.05,95.29,68.33,95.31,68.35,95.35,68.25,95.40,68.08,95.42,67.97,95.44,68.05,95.44,68.12,95.35,68.12,95.26,68.15,95.20,68.15,95.24,68.17,95.29,68.15,95.30,68.10,95.30,67.95,95.35,67.85,95.39,67.95,95.42,68.17,95.39,68.35,95.38,68.15,95.38,67.95,95.38,68.05,95.36,68.30,95.35,68.45,95.35,68.25,95.33,68.08,95.30,68.20,95.36,68.42,95.45,68.50,95.53,68.38,95.51,68.47,95.46,68.70,95.42,68.88,95.41,68.85,95.40,68.83,95.40,68.80,95.38,68.88,95.33,68.97,95.30,68.85,95.30,68.62,95.36,68.30,95.39,68.22
RZ_3605715_12603,null,null,51,0,3,95.40,68.40,95.44,68.67,95.47,68.97,95.51,69.00,95.50,69.03,95.49,68.85,95.47,68.65,95.50,68.58,95.51,68.72,95.54,68.95,95.58,69.08,95.64,69.03,95.60,68.88,95.50,68.75,95.39,68.72,95.39,68.72,95.39,68.72,95.45,68.67,95.51,68.67,95.59,68.67,95.54,68.70,95.47,68.65,95.39,68.58,95.35,68.50,95.31,68.65,95.33,68.85,95.35,69.08,95.42,69.10,95.49,69.10,95.50,69.05,95.47,69.00,95.46,68.88,95.47,68.75,95.49,68.60,95.49,68.58,95.45,68.53,95.42,68.53,95.41,68.53,95.41,68.60,95.40,68.67,95.38,68.72,95.38,68.72,95.38,68.80,95.39,68.88,95.39,69.00,95.51,69.05,95.65,69.08,95.79,69.00,95.79,68.95,95.79,68.88,95.80,68.72
RZ_3605715_12604,null,null,50,0,3,95.80,68.55,95.79,68.62,95.70,68.88,95.62,69.10,95.56,69.17,95.56,69.17,95.56,69.15,95.58,69.15,95.60,69.12,95.61,69.12,95.64,69.05,95.64,69.10,95.62,69.15,95.62,69.03,95.61,68.75,95.61,68.60,95.60,68.75,95.58,68.90,95.60,68.95,95.65,68.95,95.72,68.92,95.62,68.88,95.50,68.85,95.45,68.88,95.54,68.97,95.62,69.05,95.64,69.10,95.66,69.10,95.61,69.12,95.58,69.15,95.56,69.20,95.60,69.20,95.64,69.17,95.66,69.17,95.65,69.28,95.67,69.30,95.70,69.22,95.69,69.10,95.60,69.15,95.51,69.38,95.49,69.60,95.49,69.70,95.53,69.58,95.55,69.50,95.59,69.53,95.56,69.65,95.56,69.58,95.55,69.40,95.55,69.33,95.54,69.42
RZ_3605715_12605,null,null,50,0,3,95.53,69.50,95.51,69.50,95.51,69.55,95.49,69.60,95.46,69.65,95.44,69.65,95.50,69.65,95.56,69.53,95.64,69.38,95.69,69.33,95.72,69.28,95.72,69.25,95.64,69.20,95.55,69.30,95.55,69.45,95.60,69.58,95.66,69.70,95.70,69.80,95.60,69.83,95.49,69.78,95.50,69.83,95.61,69.90,95.69,69.95,95.64,69.92,95.59,69.80,95.60,69.75,95.59,69.67,95.58,69.70,95.54,69.85,95.50,70.22,95.47,70.62,95.46,70.53,95.47,70.20,95.53,69.92,95.54,70.08,95.55,70.28,95.53,70.42,95.53,70.22,95.51,69.97,95.50,69.97,95.55,70.22,95.61,70.45,95.66,70.45,95.65,70.35,95.62,70.22,95.62,70.22,95.61,70.35,95.60,70.47,95.58,70.53,95.55,70.58
RZ_3605715_12606,null,null,49,0,3,95.54,70.65,95.55,70.67,95.60,70.67,95.65,70.72,95.69,70.75,95.72,70.78,95.75,70.95,95.78,71.10,95.78,71.12,95.75,70.97,95.69,70.78,95.61,70.70,95.59,70.62,95.64,70.65,95.66,70.72,95.69,70.88,95.67,70.97,95.62,70.95,95.58,70.85,95.53,70.92,95.51,71.08,95.51,71.17,95.54,71.10,95.56,71.03,95.59,71.12,95.58,71.33,95.56,71.55,95.54,71.65,95.53,71.60,95.51,71.47,95.50,71.35,95.55,71.28,95.61,71.25,95.66,71.28,95.66,71.30,95.66,71.33,95.66,71.28,95.65,71.22,95.61,71.20,95.56,71.17,95.54,71.17,95.59,71.17,95.64,71.10,95.69,71.05,95.69,71.25,95.66,71.55,95.65,71.83,95.64,71.85,95.64,71.88
RZ_3605715_12607,null,null,50,0,3,95.64,71.92,95.62,72.05,95.61,72.15,95.60,72.03,95.60,71.78,95.59,71.53,95.59,71.50,95.61,71.60,95.61,71.75,95.61,71.88,95.59,71.90,95.59,71.90,95.58,72.03,95.58,72.15,95.67,72.28,95.78,72.28,95.75,72.25,95.64,72.22,95.54,72.17,95.59,72.22,95.72,72.25,95.85,72.00,95.96,71.70,95.97,71.78,95.89,72.15,95.79,72.45,95.71,72.38,95.74,72.30,95.79,72.33,95.81,72.35,95.86,72.40,95.89,72.38,95.85,72.35,95.80,72.35,95.76,72.35,95.79,72.38,95.83,72.42,95.85,72.47,95.88,72.55,95.90,72.60,95.91,72.65,95.91,72.62,95.88,72.65,95.81,72.65,95.78,72.67,95.78,72.67,95.78,72.75,95.83,72.95,96.05,73.12,96.35,73.05
RZ_3605715_12608,null,null,51,0,3,96.64,72.88,96.78,72.70,97.05,72.67,97.29,72.60,97.70,72.53,98.08,72.45,98.40,72.38,98.53,72.38,98.78,72.35,99.11,72.25,99.47,72.12,99.56,72.00,99.67,72.05,99.84,72.22,99.99,72.42,100.14,72.53,100.20,72.53,100.19,72.55,100.11,72.60,99.92,72.62,99.83,72.60,99.72,72.55,99.72,72.53,99.72,72.55,99.72,72.58,99.65,72.35,99.60,72.12,99.55,71.88,99.58,71.90,99.59,71.92,99.50,71.92,99.39,71.92,99.30,72.00,99.31,72.20,99.31,72.40,99.31,72.42,99.31,72.35,99.31,72.45,99.31,72.65,99.30,72.83,99.28,72.90,99.26,73.00,99.26,73.12,99.25,73.20,99.25,73.25,99.26,73.28,99.30,73.20,99.34,73.10,99.33,73.05,99.30,73.10,99.28,73.22
RZ_3605715_12609,null,null,50,0,3,99.29,73.30,99.29,73.15,99.30,72.90,99.29,72.67,99.26,72.80,99.26,72.92,99.28,73.05,99.28,73.05,99.30,73.05,99.33,73.03,99.33,73.03,99.29,73.03,99.25,73.03,99.22,73.05,99.22,73.05,99.22,73.08,99.22,73.03,99.21,73.00,99.19,72.97,99.20,73.05,99.22,73.15,99.24,73.20,99.22,73.22,99.21,73.25,99.16,73.28,99.11,73.47,99.06,73.67,99.06,73.88,99.11,73.88,99.16,73.90,99.22,73.90,99.25,73.92,99.29,73.95,99.31,73.92,99.30,73.70,99.25,73.45,99.20,73.30,99.19,73.38,99.17,73.47,99.14,73.47,99.06,73.62,99.03,73.78,98.97,74.00,98.99,74.10,99.00,74.20,99.03,74.20,99.05,74.15,99.06,74.05,99.08,73.95,99.08,73.90
RZ_3605715_12610,null,null,49,0,1,99.08,73.92,99.09,73.95,99.14,73.97,99.16,74.17,99.15,74.38,99.11,74.60,99.10,74.53,99.21,74.33,99.33,74.12,99.39,73.95,99.36,73.88,99.33,74.00,99.33,74.17,99.31,74.38,99.30,74.33,99.28,74.22,99.25,74.10,99.25,74.00,99.26,73.95,99.26,74.15,99.25,74.33,99.24,74.60,99.22,74.70,99.19,74.65,99.15,74.55,99.11,74.60,99.10,74.78,99.10,74.83,99.10,74.70,99.16,74.55,99.20,74.45,99.25,74.40,99.22,74.55,99.21,74.67,99.22,74.83,99.26,74.80,99.31,74.83,99.34,74.83,99.35,74.80,99.35,74.78,99.33,74.75,99.31,74.72,99.29,74.72,99.33,74.72,99.35,74.72,99.36,74.72,99.36,74.75,99.35,74.75,99.36,74.80
RZ_3605715_12611,null,null,50,0,1,99.39,74.85,99.40,75.25,99.44,75.60,99.45,76.00,99.42,76.05,99.36,76.08,99.30,76.00,99.29,75.92,99.34,75.90,99.39,75.92,99.42,75.92,99.42,75.78,99.42,75.70,99.41,75.60,99.40,75.60,99.40,75.55,99.38,75.53,99.35,75.58,99.33,75.62,99.33,75.67,99.36,75.62,99.41,75.58,99.47,75.47,99.50,75.42,99.51,75.40,99.44,75.38,99.36,75.35,99.36,75.47,99.46,75.60,99.53,75.70,99.45,75.67,99.38,75.67,99.29,75.70,99.26,75.60,99.34,75.50,99.49,75.35,99.64,75.33,99.61,75.28,99.54,75.25,99.53,75.25,99.56,75.30,99.60,75.30,99.60,75.30,99.59,75.47,99.66,75.65,99.72,75.97,99.79,76.05,99.79,76.12,99.78,76.08,99.74,76.10
RZ_3605715_12612,null,null,50,0,1,99.71,76.15,99.69,76.17,99.60,76.17,99.51,76.17,99.40,76.15,99.31,76.15,99.24,76.22,99.30,76.33,99.39,76.45,99.46,76.25,99.44,76.00,99.42,75.78,99.42,75.78,99.47,75.80,99.53,75.78,99.55,75.78,99.53,75.75,99.53,75.75,99.56,75.92,99.59,76.10,99.58,76.28,99.55,76.33,99.51,76.38,99.50,76.40,99.49,76.40,99.49,76.40,99.50,76.40,99.51,76.42,99.51,76.45,99.50,76.33,99.55,76.20,99.61,76.08,99.59,76.10,99.51,76.12,99.42,76.05,99.38,75.95,99.28,75.97,99.06,76.12,98.91,76.15,98.70,76.05,98.46,75.97,98.10,76.03,97.66,76.10,97.28,76.17,96.95,76.03,96.56,75.83,96.05,75.55,95.55,75.42,95.12,75.22,94.90,75.15
RZ_3605715_12613,null,null,51,0,1,94.42,75.12,94.06,75.22,93.70,75.35,93.56,75.38,93.45,75.42,93.35,75.35,93.29,75.17,93.25,74.95,93.19,74.80,93.12,74.72,93.04,74.67,92.97,74.65,92.91,74.60,92.89,74.58,92.84,74.55,92.83,74.53,92.79,74.53,92.71,74.60,92.65,74.83,92.60,75.03,92.51,75.17,92.44,75.15,92.41,75.10,92.54,75.03,92.65,74.95,92.61,74.88,92.49,74.58,92.36,74.30,92.46,74.12,92.59,74.40,92.66,74.65,92.61,74.78,92.59,74.75,92.60,74.67,92.54,74.65,92.46,74.62,92.42,74.67,92.51,74.70,92.61,74.67,92.67,74.58,92.71,74.47,92.74,74.42,92.75,74.45,92.74,74.42,92.70,74.38,92.69,74.35,92.69,74.40,92.62,74.47,92.56,74.55,92.49,74.62,92.49,74.70
RZ_3605715_12614,null,null,50,0,1,92.51,74.72,92.54,74.78,92.56,74.85,92.56,74.90,92.58,74.92,92.60,74.90,92.69,74.85,92.75,74.83,92.81,74.88,92.81,74.97,92.74,75.10,92.71,75.20,92.67,75.25,92.66,75.22,92.59,75.17,92.50,75.20,92.47,75.28,92.47,75.35,92.51,75.40,92.54,75.42,92.53,75.45,92.49,75.40,92.47,75.35,92.45,75.45,92.44,75.62,92.53,75.80,92.61,75.78,92.72,75.75,92.75,75.65,92.76,75.58,92.76,75.47,92.78,75.53,92.79,75.55,92.80,75.80,92.81,76.03,92.84,76.28,92.89,76.28,92.85,76.12,92.80,75.95,92.70,75.83,92.65,75.88,92.60,75.88,92.60,75.83,92.60,75.75,92.59,75.70,92.59,75.72,92.65,75.75,92.72,75.78,92.79,75.90,92.80,76.05
RZ_3605715_12615,null,null,50,0,1,92.83,76.15,92.85,76.12,92.86,75.90,92.84,75.70,92.80,75.53,92.76,75.58,92.78,75.62,92.79,75.62,92.76,75.67,92.74,75.75,92.71,75.78,92.74,75.72,92.79,75.80,92.84,75.95,92.88,76.12,92.89,76.17,92.90,76.17,92.90,76.20,92.90,76.17,92.94,76.17,92.97,76.20,93.00,76.20,93.01,76.35,93.03,76.53,92.96,76.72,92.89,76.70,92.83,76.62,92.83,76.45,92.83,76.35,92.83,76.25,92.80,76.25,92.79,76.22,92.83,76.22,92.84,76.42,92.85,76.65,92.85,76.88,92.91,76.83,93.00,76.75,93.04,76.50,93.04,76.28,93.00,76.10,92.96,76.12,92.99,76.12,93.04,76.15,93.04,76.45,93.05,76.78,93.05,77.10,93.08,77.08,93.09,76.80,93.12,76.55
RZ_3605715_12616,null,null,50,0,1,93.04,76.42,92.92,76.55,92.83,76.65,92.85,76.67,92.88,76.70,92.85,76.70,92.84,76.55,92.85,76.40,92.89,76.20,92.99,76.15,93.05,76.15,93.10,76.38,93.09,76.58,93.09,76.78,93.05,76.80,93.03,76.85,93.00,76.88,93.01,76.90,93.01,77.00,93.01,77.10,93.01,77.20,93.03,77.15,93.06,77.10,93.09,77.03,93.08,77.03,93.05,77.00,93.01,76.95,93.00,77.12,93.00,77.35,92.96,77.55,92.95,77.55,92.94,77.55,92.95,77.58,92.90,77.60,92.86,77.38,92.84,77.17,92.86,76.92,92.89,76.92,92.88,77.15,92.86,77.40,92.91,77.47,92.96,77.30,93.03,77.12,93.03,77.10,93.03,77.10,93.06,77.08,93.09,77.05,93.10,77.05,93.09,77.12,93.01,77.28
RZ_3605715_12617,null,null,51,0,1,92.94,77.42,92.89,77.47,92.89,77.38,92.89,77.30,92.91,77.38,92.94,77.55,92.97,77.72,92.92,77.35,92.85,77.00,92.85,76.62,92.92,76.62,92.96,77.12,92.94,77.60,92.84,77.85,92.75,77.62,92.75,77.50,92.84,77.60,92.92,77.62,92.88,77.58,92.84,77.45,92.86,77.38,92.92,77.45,92.99,77.55,92.97,77.67,92.96,77.65,92.96,77.65,92.96,77.97,92.95,78.30,92.92,78.60,92.90,78.62,92.86,78.58,92.81,78.53,92.78,78.47,92.79,78.42,92.81,78.38,92.85,78.38,92.88,78.42,92.90,78.55,92.91,78.62,92.91,78.62,92.96,78.53,93.03,78.40,93.08,78.33,93.08,78.33,92.95,78.33,92.84,78.38,92.69,78.42,92.66,78.58,92.61,78.72,92.59,78.90,92.62,78.95
RZ_3605715_12618,null,null,50,0,1,92.67,78.97,92.74,78.90,92.75,78.85,92.76,78.85,92.79,78.83,92.81,78.78,92.81,78.67,92.80,78.70,92.75,78.78,92.70,79.15,92.66,79.47,92.66,79.88,92.71,79.97,92.75,79.97,92.78,79.88,92.76,79.75,92.74,79.78,92.71,79.65,92.69,79.53,92.65,79.50,92.62,79.58,92.61,79.65,92.64,79.72,92.65,79.92,92.64,80.12,92.64,80.20,92.62,80.15,92.64,80.08,92.65,79.95,92.65,79.90,92.65,79.90,92.74,79.62,92.84,79.28,92.91,79.33,92.91,79.70,92.91,80.17,92.92,80.33,92.92,80.47,92.86,80.45,92.83,80.25,92.78,80.03,92.79,80.08,92.79,80.30,92.75,80.55,92.69,80.65,92.66,80.50,92.67,80.40,92.69,80.30,92.67,80.35,92.67,80.38
RZ_3605715_12619,null,null,49,0,1,92.66,80.40,92.65,80.42,92.66,80.42,92.67,80.45,92.69,80.45,92.69,80.45,92.70,80.35,92.70,80.22,92.70,80.30,92.72,80.50,92.74,80.70,92.74,80.75,92.71,80.75,92.72,80.78,92.76,80.78,92.80,80.90,92.81,81.03,92.83,81.03,92.78,80.90,92.72,80.78,92.67,80.78,92.71,80.83,92.75,80.97,92.80,81.12,92.81,81.17,92.83,81.03,92.85,80.88,92.88,80.88,92.89,80.92,92.89,81.00,92.92,81.00,92.95,81.03,92.95,81.08,92.91,81.10,92.85,81.00,92.80,80.92,92.76,80.88,92.76,80.85,92.80,80.75,92.84,80.75,92.85,80.90,92.81,80.95,92.75,80.92,92.69,81.03,92.67,81.22,92.74,81.42,92.80,81.33,92.90,81.17,92.94,81.03
RZ_3605715_12620,null,null,50,0,1,92.95,81.00,92.94,81.30,92.91,81.60,92.85,81.90,92.75,81.90,92.66,81.90,92.61,81.80,92.59,81.67,92.55,81.60,92.54,81.67,92.64,81.78,92.90,81.85,93.15,82.03,93.29,82.22,93.41,82.42,93.64,82.45,93.92,82.58,94.35,82.78,94.66,83.00,95.10,83.08,95.35,83.38,95.60,83.65,95.78,83.97,95.89,84.05,96.00,84.12,96.04,84.12,96.06,84.45,96.09,84.75,96.08,85.10,96.08,85.15,96.01,85.20,95.96,85.22,95.91,85.30,95.91,85.35,95.91,85.38,95.91,85.33,95.86,85.28,95.81,85.30,95.76,85.38,95.75,85.53,95.81,85.60,95.89,85.70,95.81,85.75,95.67,85.88,95.53,86.05,95.60,86.17,95.67,86.17,95.74,86.12,95.74,86.10,95.72,86.20
RZ_3605715_12621,null,null,51,60,1,95.71,86.28,95.70,86.40,95.70,86.45,95.71,86.42,95.74,86.38,95.72,86.50,95.74,86.65,95.74,86.75,95.71,86.62,95.66,86.58,95.60,86.58,95.61,86.58,95.66,86.62,95.70,86.67,95.65,86.70,95.61,86.72,95.55,86.83,95.55,87.03,95.50,87.25,95.45,87.28,95.53,87.15,95.62,87.17,95.74,87.33,95.71,87.30,95.69,87.12,95.66,86.95,95.65,86.97,95.62,87.05,95.60,87.15,95.58,87.20,95.59,87.12,95.59,87.00,95.59,86.97,95.59,87.00,95.60,86.97,95.55,86.95,95.49,86.97,95.56,87.03,95.71,87.08,95.80,87.10,95.75,86.97,95.70,86.83,95.67,86.85,95.64,87.03,95.60,87.25,95.62,87.33,95.65,87.25,95.66,87.08,95.65,86.88,95.64,86.83,95.65,86.72
RZ_3605715_12622,null,null,50,0,1,95.65,86.67,95.62,86.92,95.60,87.25,95.61,87.53,95.64,87.45,95.67,87.35,95.69,87.30,95.69,87.35,95.66,87.40,95.64,87.30,95.62,87.12,95.64,86.95,95.65,87.17,95.67,87.47,95.69,87.78,95.67,87.58,95.66,87.30,95.64,87.03,95.64,87.15,95.62,87.35,95.61,87.53,95.54,87.58,95.45,87.62,95.47,87.65,95.56,87.67,95.62,87.67,95.59,87.83,95.54,88.05,95.55,88.28,95.56,88.35,95.58,88.38,95.56,88.35,95.56,88.28,95.59,88.30,95.60,88.33,95.60,88.42,95.59,88.17,95.58,87.95,95.58,87.72,95.55,87.75,95.54,87.70,95.54,87.65,95.58,87.62,95.60,87.70,95.59,87.78,95.56,88.00,95.51,88.20,95.46,88.38,95.41,88.30,95.39,88.10
RZ_3605715_12623,null,null,50,0,1,95.39,87.92,95.39,87.85,95.40,87.90,95.46,87.88,95.53,87.83,95.56,87.80,95.56,87.90,95.58,88.03,95.61,88.17,95.61,88.33,95.53,88.47,95.45,88.50,95.41,88.47,95.44,88.45,95.45,88.47,95.45,88.50,95.46,88.53,95.54,88.53,95.61,88.50,95.70,88.50,95.72,88.45,95.74,88.40,95.66,88.35,95.59,88.40,95.51,88.45,95.51,88.47,95.50,88.42,95.49,88.42,95.49,88.40,95.47,88.40,95.46,88.40,95.46,88.35,95.47,88.33,95.47,88.28,95.49,88.10,95.50,87.95,95.49,88.03,95.47,88.30,95.47,88.60,95.49,88.67,95.50,88.70,95.50,88.70,95.51,88.72,95.53,88.78,95.53,88.83,95.50,88.88,95.47,88.90,95.45,88.92,95.46,89.08,95.50,89.22
RZ_3605715_12624,null,null,51,0,1,95.53,89.33,95.51,89.25,95.51,89.17,95.54,89.20,95.50,89.25,95.46,89.25,95.42,89.25,95.45,89.22,95.47,89.30,95.51,89.40,95.54,89.25,95.54,89.00,95.54,88.97,95.51,89.15,95.50,89.35,95.49,89.35,95.47,89.35,95.49,89.35,95.50,89.33,95.53,89.28,95.53,89.20,95.53,89.17,95.51,89.15,95.50,89.17,95.51,89.33,95.55,89.38,95.59,89.40,95.58,89.25,95.55,89.17,95.55,89.12,95.56,89.12,95.55,89.33,95.54,89.55,95.53,89.78,95.54,89.78,95.53,89.80,95.53,89.80,95.64,89.83,95.76,89.85,95.90,89.83,95.92,89.78,95.86,89.72,95.78,89.90,95.69,90.08,95.69,90.25,95.67,90.30,95.64,90.33,95.61,90.47,95.65,90.60,95.71,90.22,95.72,89.75
RZ_3605715_12625,null,null,50,0,1,95.69,89.42,95.61,89.55,95.59,89.70,95.58,89.80,95.60,89.90,95.62,90.00,95.69,90.03,95.72,90.05,95.75,90.10,95.80,90.08,95.85,90.08,95.88,90.08,95.85,90.15,95.76,90.25,95.70,90.33,95.71,90.30,95.78,90.30,95.83,90.28,95.80,90.25,95.80,90.20,95.81,90.12,95.83,90.17,95.81,90.25,95.80,90.33,95.80,90.30,95.86,90.22,95.94,90.35,96.01,90.45,96.03,90.55,96.05,90.47,96.01,90.35,95.97,90.25,95.91,90.20,95.89,90.28,95.92,90.28,95.99,90.17,96.03,90.08,95.99,90.12,95.96,90.22,95.95,90.33,95.96,90.38,95.97,90.42,95.97,90.55,95.97,90.62,95.97,90.78,95.94,90.80,95.91,90.80,95.88,90.75,95.85,90.70,95.81,90.65
RZ_3605715_12626,null,null,50,0,1,95.89,90.67,96.01,90.67,96.12,90.72,96.14,90.67,96.11,90.62,96.08,90.53,96.04,90.45,96.04,90.38,96.04,90.40,96.04,90.40,96.03,90.35,96.01,90.25,95.99,90.15,95.97,90.10,96.03,90.05,96.09,90.22,96.15,90.40,96.16,90.60,96.15,90.70,96.12,90.78,96.09,90.85,96.06,90.88,96.06,90.95,96.05,91.10,96.04,91.17,96.01,91.28,96.00,91.28,96.01,91.33,96.08,91.35,96.14,91.10,96.19,90.80,96.19,90.78,96.17,91.03,96.16,91.00,96.15,90.70,96.14,90.67,96.12,90.92,96.11,91.22,96.08,91.28,96.03,91.28,96.04,91.20,96.06,91.05,96.11,90.70,96.15,90.40,96.20,90.47,96.22,90.83,96.22,91.15,96.17,91.17,96.14,91.22,96.12,91.33
RZ_3605715_12627,null,null,51,0,1,96.09,91.40,96.01,91.22,95.95,91.00,95.95,90.80,95.96,90.85,95.99,90.97,96.03,91.10,96.05,91.20,96.03,91.33,95.95,91.40,95.90,91.47,95.86,91.47,95.85,91.47,95.89,91.45,95.92,91.40,95.99,91.35,96.00,91.22,96.03,91.15,96.08,91.03,96.10,90.92,96.12,90.85,96.09,90.97,96.06,91.10,96.05,91.22,96.03,91.30,96.04,91.38,96.04,91.35,96.08,91.28,96.06,91.20,96.05,91.12,96.04,91.05,96.01,91.17,96.03,91.35,96.04,91.47,96.06,91.45,96.10,91.42,96.12,91.40,96.12,91.30,96.12,91.15,96.14,91.05,96.12,91.03,96.12,90.95,96.12,90.85,96.05,90.62,95.99,90.33,95.76,89.72,95.54,89.05,95.22,88.25,95.04,87.67,94.76,87.15,94.59,86.47
RZ_3605715_12628,null,null,50,0,1,94.28,85.22,94.12,83.88,93.84,82.58,93.60,81.70,93.16,80.53,92.85,79.47,92.64,78.20,92.54,77.42,92.31,76.40,92.04,75.60,91.75,74.35,91.51,73.45,91.36,71.80,91.17,70.60,91.09,68.97,90.91,67.67,90.65,66.47,90.30,65.78,89.84,64.88,89.45,63.60,89.16,62.33,88.89,61.05,88.76,59.95,88.58,58.38,88.45,57.33,88.33,55.95,88.29,54.83,88.25,53.60,88.10,52.08,87.88,50.80,87.70,49.90,87.64,49.23,87.62,48.58,87.69,47.80,87.79,46.95,87.79,46.20,87.76,45.20,87.72,44.70,87.79,43.65,87.67,43.00,87.60,41.95,87.53,41.17,87.40,40.00,87.25,39.33,87.03,38.58,86.89,38.05,86.70,37.38,86.58,36.88,86.53,36.27,86.39,35.83
RZ_3605715_12629,null,null,49,0,4,86.26,35.58,86.12,35.08,86.17,34.58,86.19,34.08,86.22,34.05,86.24,33.98,86.26,33.88,86.25,33.77,86.21,33.77,86.16,33.75,86.17,33.67,86.17,33.62,86.17,33.58,86.19,33.45,86.20,33.30,86.20,33.25,86.20,33.30,86.20,33.35,86.22,33.33,86.25,33.33,86.29,33.35,86.30,33.38,86.30,33.42,86.33,33.45,86.36,33.60,86.39,33.75,86.40,33.88,86.42,33.90,86.46,33.90,86.41,33.95,86.34,34.00,86.28,34.05,86.24,34.05,86.21,34.12,86.21,34.20,86.31,34.27,86.40,34.40,86.41,34.55,86.36,34.62,86.31,34.60,86.36,34.58,86.40,34.62,86.44,34.48,86.44,34.33,86.47,34.25,86.50,34.45,86.54,34.73,86.53,35.00,86.51,35.17
RZ_3605715_12630,null,null,51,0,4,86.55,35.30,86.59,35.50,86.56,35.73,86.50,35.95,86.45,36.02,86.34,36.10,86.22,36.17,86.29,36.20,86.44,36.27,86.58,36.35,86.54,36.45,86.50,36.50,86.51,36.52,86.54,36.52,86.56,36.52,86.58,36.52,86.58,36.52,86.50,36.17,86.41,35.83,86.33,35.77,86.31,36.10,86.39,36.45,86.44,36.52,86.46,36.55,86.40,36.62,86.42,36.75,86.49,36.85,86.58,36.75,86.60,36.60,86.62,36.45,86.56,36.45,86.51,36.48,86.44,36.52,86.41,36.50,86.41,36.45,86.45,36.40,86.47,36.38,86.46,36.35,86.45,36.33,86.51,36.20,86.60,36.05,86.56,35.95,86.45,36.02,86.40,36.23,86.46,36.35,86.53,36.55,86.53,36.62,86.53,36.62,86.54,36.52,86.54,36.48,86.54,36.55
RZ_3605715_12631,null,null,50,0,4,86.54,36.40,86.54,36.25,86.55,36.10,86.58,36.15,86.60,36.23,86.60,36.33,86.56,36.73,86.54,37.05,86.53,37.45,86.54,37.52,86.55,37.48,86.51,37.40,86.50,37.30,86.46,37.38,86.46,37.40,86.53,37.25,86.60,37.10,86.69,36.98,86.70,36.98,86.70,37.00,86.69,36.98,86.67,36.98,86.64,37.20,86.69,37.40,86.76,37.58,86.78,37.50,86.76,37.38,86.74,37.25,86.80,37.15,86.79,37.25,86.78,37.42,86.79,37.50,86.81,37.40,86.76,37.23,86.66,37.15,86.58,37.08,86.56,37.05,86.59,37.08,86.61,37.10,86.64,37.15,86.66,37.17,86.69,37.20,86.70,37.25,86.70,37.38,86.70,37.48,86.71,37.55,86.70,37.42,86.67,37.30,86.66,37.10,86.70,37.02
RZ_3605715_12632,null,null,50,0,4,86.72,37.15,86.74,37.33,86.71,37.55,86.69,37.67,86.69,37.83,86.64,37.95,86.59,37.95,86.60,37.92,86.66,37.85,86.67,37.80,86.62,37.80,86.56,37.80,86.56,37.77,86.54,37.77,86.54,37.52,86.53,37.30,86.58,36.95,86.60,36.80,86.61,36.65,86.62,36.65,86.64,36.85,86.65,37.12,86.65,37.42,86.66,37.50,86.70,37.52,86.74,37.52,86.69,37.52,86.61,37.52,86.58,37.55,86.61,37.62,86.62,37.70,86.61,37.67,86.60,37.60,86.60,37.55,86.60,37.60,86.60,37.67,86.60,37.70,86.59,37.67,86.58,37.80,86.56,37.92,86.54,38.02,86.54,38.00,86.54,37.92,86.54,37.85,86.53,37.92,86.50,38.05,86.60,38.20,86.70,38.23,86.74,38.33,86.66,38.42
RZ_3605715_12633,null,null,50,0,4,86.60,38.40,86.62,38.33,86.62,38.23,86.61,38.23,86.60,38.25,86.66,38.27,86.74,38.40,86.81,38.48,86.72,38.55,86.65,38.45,86.59,38.38,86.61,38.42,86.61,38.55,86.60,38.62,86.59,38.60,86.62,38.50,86.67,38.45,86.71,38.45,86.67,38.48,86.62,38.55,86.64,38.58,86.65,38.83,86.66,39.10,86.64,39.38,86.64,39.33,86.65,39.23,86.67,39.12,86.69,39.10,86.70,39.08,86.71,39.00,86.69,38.95,86.66,39.08,86.66,39.25,86.71,39.45,86.71,39.50,86.67,39.50,86.65,39.48,86.62,39.33,86.61,39.23,86.60,39.10,86.60,39.08,86.65,39.02,86.70,39.00,86.69,39.00,86.64,38.98,86.59,38.95,86.58,38.95,86.62,38.95,86.69,38.85,86.67,38.75
RZ_3605715_12634,null,null,51,0,4,86.59,38.67,86.51,38.67,86.55,38.67,86.58,38.92,86.60,39.20,86.64,39.42,86.69,39.38,86.78,39.33,86.80,39.33,86.79,39.33,86.74,39.30,86.66,39.48,86.62,39.62,86.61,39.75,86.59,39.67,86.56,39.62,86.53,39.65,86.58,39.70,86.67,39.75,86.95,39.55,87.17,39.35,87.54,39.12,87.74,39.08,88.08,38.65,88.41,38.25,88.75,37.90,89.06,37.77,89.36,37.55,89.67,37.12,89.97,36.62,90.16,36.17,90.35,35.62,90.45,35.27,90.50,34.85,90.54,34.65,90.55,34.40,90.66,33.58,90.76,32.80,90.86,32.08,90.88,31.77,90.85,31.50,90.85,31.05,90.92,30.85,91.04,30.73,91.15,30.75,91.19,30.38,91.26,30.07,91.33,29.77,91.35,29.93,91.34,29.95,91.34,29.98
RZ_3605715_12635,null,null,50,0,4,91.20,29.82,91.06,29.70,91.04,29.62,91.17,29.48,91.21,29.32,91.10,29.20,91.00,29.23,91.03,29.23,91.11,29.15,91.19,29.10,91.22,29.07,91.20,28.85,91.19,28.60,91.17,28.27,91.17,28.20,91.17,28.20,91.16,28.23,91.15,28.30,91.11,28.32,91.09,28.35,91.05,28.35,91.04,28.30,91.01,28.25,91.00,28.23,90.99,28.27,91.00,28.32,91.01,28.25,91.00,28.18,90.95,28.10,90.90,28.10,90.92,28.10,90.95,28.20,91.00,28.27,91.00,28.32,90.99,28.32,90.99,28.38,90.90,28.55,90.81,28.68,90.72,28.77,90.72,28.77,90.75,28.77,90.72,28.75,90.71,28.65,90.67,28.52,90.69,28.48,90.70,28.55,90.71,28.52,90.74,28.43,90.75,28.35,90.76,28.35
RZ_3605715_12636,null,null,50,0,4,90.75,28.35,90.74,28.62,90.75,28.90,90.76,29.18,90.72,29.18,90.65,29.23,90.59,29.23,90.59,29.38,90.55,29.50,90.53,29.40,90.55,29.20,90.60,29.00,90.64,29.02,90.66,28.98,90.67,28.93,90.75,28.93,90.80,29.05,90.88,29.15,90.89,29.15,90.79,29.12,90.67,29.12,90.56,29.18,90.56,29.52,90.55,29.88,90.58,30.05,90.58,29.98,90.59,29.90,90.58,29.75,90.59,29.60,90.59,29.62,90.60,29.80,90.60,30.00,90.61,30.00,90.66,30.00,90.72,30.00,90.67,29.98,90.56,29.93,90.44,30.00,90.41,30.10,90.50,30.15,90.60,30.12,90.67,30.20,90.62,30.32,90.54,30.45,90.47,30.45,90.51,30.40,90.60,30.27,90.67,30.25,90.67,30.35,90.69,30.50
RZ_3605715_12637,null,null,50,0,4,90.70,30.55,90.71,30.60,90.67,30.65,90.62,30.55,90.60,30.40,90.59,30.25,90.56,30.27,90.56,30.38,90.55,30.48,90.61,30.55,90.67,30.55,90.72,30.50,90.70,30.48,90.67,30.48,90.66,30.52,90.69,30.55,90.71,30.65,90.75,30.70,90.76,30.73,90.74,30.73,90.69,30.85,90.62,30.98,90.61,31.10,90.61,31.10,90.60,31.23,90.59,31.35,90.59,31.48,90.59,31.48,90.59,31.43,90.60,31.35,90.62,31.25,90.64,31.23,90.60,31.27,90.54,31.30,90.55,31.32,90.62,31.27,90.69,31.27,90.70,31.35,90.70,31.52,90.70,31.68,90.71,31.65,90.76,31.40,90.80,31.18,90.70,31.00,90.56,30.95,90.47,30.93,90.53,30.98,90.60,31.05,90.64,31.07,90.67,31.07
RZ_3605715_12638,null,null,51,0,4,90.69,31.10,90.65,31.12,90.62,31.25,90.61,31.32,90.62,31.50,90.62,31.55,90.62,31.52,90.62,31.43,90.62,31.38,90.59,31.45,90.56,31.55,90.56,31.43,90.58,31.27,90.59,31.18,90.54,31.43,90.49,31.70,90.54,31.73,90.62,31.62,90.67,31.60,90.56,31.73,90.47,31.75,90.53,31.68,90.62,31.60,90.71,31.57,90.70,31.62,90.70,31.65,90.70,31.68,90.72,31.65,90.76,31.45,90.80,31.27,90.83,31.30,90.84,31.48,90.83,31.60,90.79,31.50,90.75,31.55,90.74,31.68,90.74,31.82,90.76,31.85,90.78,31.82,90.85,31.77,90.90,31.73,90.92,31.80,90.88,31.88,90.83,31.77,90.80,31.60,90.79,31.57,90.76,31.75,90.75,31.93,90.83,31.93,90.91,31.90,90.99,31.95
RZ_3605715_12639,null,null,50,0,4,90.96,32.05,90.96,32.08,90.97,31.90,91.03,31.75,91.05,31.70,90.91,31.70,90.70,31.68,90.47,31.45,90.28,31.25,90.10,30.62,89.79,30.18,89.36,29.73,88.86,29.68,88.50,29.48,88.00,29.15,87.39,28.88,86.44,28.73,85.69,28.55,84.83,28.32,83.85,28.00,82.83,27.80,81.75,27.73,80.66,27.77,79.47,27.55,78.22,27.25,77.16,26.90,76.22,26.82,75.42,26.70,74.88,26.57,74.21,26.25,73.70,25.98,72.90,25.73,72.25,25.65,71.54,25.27,70.96,24.90,70.41,24.45,69.97,24.30,69.58,24.00,69.16,23.65,68.79,23.27,68.38,22.80,68.10,22.43,67.86,22.18,67.83,22.15,67.69,22.10,67.54,22.05,67.40,22.05,67.41,22.05,67.41,22.02,67.42,21.80
RZ_3605715_12640,null,null,49,0,4,67.42,21.57,67.40,21.43,67.35,21.45,67.33,21.43,67.31,21.20,67.33,21.00,67.29,20.82,67.24,20.77,67.16,20.73,67.15,20.70,67.12,20.70,67.12,20.73,67.11,20.82,67.12,20.90,67.15,20.95,67.14,20.90,67.12,20.62,67.09,20.38,67.09,20.15,67.08,20.38,67.09,20.60,67.10,20.75,67.12,20.60,67.17,20.40,67.22,20.30,67.28,20.45,67.26,20.62,67.26,20.70,67.28,20.57,67.31,20.38,67.34,20.30,67.36,20.25,67.36,20.30,67.34,20.48,67.36,20.45,67.42,20.43,67.51,20.60,67.56,20.93,67.56,21.23,67.56,21.23,67.55,21.18,67.56,21.15,67.58,21.18,67.60,21.23,67.62,21.30,67.64,21.35,67.62,21.43,67.61,21.50,67.60,21.50
RZ_3605715_12641,null,null,50,0,4,67.59,21.45,67.56,21.43,67.60,21.45,67.67,21.48,67.75,21.48,67.80,21.48,67.83,21.48,67.83,21.48,67.80,21.50,67.80,21.55,67.83,21.73,67.81,22.00,67.78,22.25,67.76,22.32,67.76,22.20,67.80,22.05,67.85,21.95,67.90,21.88,67.91,21.85,67.92,21.80,67.92,21.80,67.91,21.95,67.80,22.10,67.70,22.18,67.69,22.07,67.78,22.00,67.88,22.00,67.88,22.15,67.85,22.35,67.80,22.52,67.76,22.57,67.76,22.57,67.79,22.60,67.81,22.60,67.80,22.62,67.79,22.68,67.75,22.62,67.74,22.55,67.78,22.50,67.80,22.55,67.81,22.57,67.83,22.62,67.89,22.60,67.95,22.57,67.95,22.60,67.91,22.60,67.89,22.60,67.88,22.62,67.89,22.68,67.92,22.73
RZ_3605715_12642,null,null,51,0,4,67.95,22.88,67.95,23.12,67.89,23.38,67.88,23.48,67.88,23.48,67.88,23.50,67.89,23.52,67.90,23.43,67.91,23.30,67.92,23.15,67.94,23.10,67.94,23.05,67.94,23.02,67.91,23.12,67.88,23.25,67.85,23.40,67.84,23.35,67.88,23.27,67.90,23.23,67.89,23.25,67.88,23.25,67.81,23.25,67.76,23.35,67.72,23.48,67.71,23.57,67.71,23.62,67.71,23.73,67.70,23.82,67.70,23.75,67.70,23.60,67.71,23.48,67.76,23.50,67.83,23.52,67.85,23.60,67.85,23.68,67.85,23.75,67.88,23.75,67.90,23.75,67.90,23.85,67.88,23.95,67.85,24.10,67.86,24.15,67.85,24.30,67.84,24.35,67.83,24.43,67.83,24.27,67.84,24.10,67.88,23.90,67.89,23.85,67.89,24.12,67.85,24.40
RZ_3605715_12643,null,null,50,0,4,67.81,24.70,67.81,24.73,67.79,24.68,67.78,24.55,67.75,24.55,67.85,24.57,67.95,24.62,68.09,24.50,68.10,24.45,68.00,24.43,67.89,24.40,67.76,24.43,67.75,24.45,67.74,24.50,67.76,24.52,67.83,24.57,67.94,24.57,68.04,24.55,68.09,24.55,68.06,24.60,68.04,24.65,68.06,24.82,68.10,24.95,68.08,25.15,68.01,25.20,67.96,25.20,67.97,25.10,67.99,25.00,68.00,24.95,68.03,24.93,68.01,24.88,67.95,24.93,67.84,24.98,67.76,25.02,67.78,25.00,67.83,24.98,67.85,25.00,67.84,25.02,67.83,25.10,67.79,25.15,67.72,25.02,67.70,24.88,67.76,25.02,67.83,25.35,67.89,25.40,67.91,25.15,67.94,24.93,68.00,24.98,68.06,25.05,68.11,25.10
RZ_3605715_12644,null,null,49,0,4,68.09,25.12,68.05,25.12,68.01,25.12,67.91,25.12,67.85,25.12,67.75,25.25,67.72,25.38,67.79,25.50,67.88,25.55,67.95,25.57,67.94,25.70,67.92,25.82,67.92,25.77,67.94,25.62,67.88,25.45,67.80,25.40,67.70,25.35,67.65,25.38,67.75,25.43,67.89,25.48,68.00,25.48,67.96,25.43,67.94,25.38,67.94,25.32,67.92,25.43,67.91,25.60,67.90,25.80,67.90,25.93,67.91,25.98,67.92,25.85,67.96,25.65,67.97,25.60,67.91,25.73,67.83,25.85,67.70,25.93,67.65,26.00,67.71,25.95,67.79,25.80,67.83,25.65,67.76,25.65,67.74,25.57,67.74,25.52,67.74,25.68,67.72,25.85,67.71,26.05,67.67,25.93,67.64,25.82,67.62,25.73,67.66,25.82
RZ_3605715_12645,null,null,51,0,4,67.67,25.90,67.67,25.98,67.74,25.95,67.84,25.70,67.95,25.45,67.97,25.27,67.99,25.45,67.99,25.65,67.92,25.82,67.86,25.93,67.80,26.02,67.78,26.07,67.75,26.10,67.78,26.15,67.80,26.15,67.84,25.95,67.84,25.73,67.86,25.68,67.89,25.85,67.91,26.00,67.94,25.98,67.96,25.98,67.97,26.07,67.97,26.18,67.96,26.27,67.96,26.27,67.97,26.30,68.03,26.38,68.06,26.52,68.08,26.65,68.08,26.70,68.08,26.68,68.06,26.75,68.06,26.85,68.06,26.95,68.08,26.93,68.12,27.15,68.16,27.48,68.19,27.80,68.16,27.88,68.16,27.82,68.16,27.80,68.16,27.85,68.17,27.98,68.16,28.23,68.16,28.50,68.20,28.68,68.25,28.70,68.29,28.77,68.41,28.93,68.53,29.23
RZ_3605715_12646,null,null,49,0,4,68.64,29.48,68.64,29.60,68.66,29.57,68.78,29.55,68.88,29.43,68.96,29.32,69.04,29.12,69.15,28.98,69.34,28.10,69.50,27.02,69.66,25.57,69.79,24.82,69.88,24.52,69.74,24.70,69.55,24.90,69.44,24.15,69.49,23.43,69.42,22.75,69.30,23.10,69.25,23.43,69.25,24.43,69.21,25.90,69.33,27.77,69.40,30.10,69.47,32.60,69.40,35.60,69.38,38.60,69.56,41.55,69.80,44.60,69.96,47.90,69.97,51.65,70.15,55.83,70.40,60.23,70.55,64.97,70.35,69.80,70.09,74.55,69.81,79.20,69.53,84.15,69.36,89.33,69.19,94.90,69.03,100.65,68.76,105.80,68.78,110.53,68.71,116.00,68.65,121.55,68.46,127.88,68.42,131.45,68.46,133.70,68.46,133.70
RZ_3605715_12647,null,null,50,0,4,null
RZ_3605715_12648,null,null,50,0,4,67.39,134.03,67.39,134.03,67.46,132.60,67.61,129.88,67.80,126.22,67.53,122.62,66.94,118.72,66.30,114.88,65.59,111.28,65.01,107.88,64.60,104.05,64.71,100.45,64.96,97.20,65.15,93.35,65.15,90.25,65.19,86.25,65.17,83.62,65.40,79.45,65.62,76.28,65.85,72.95,65.71,70.55,65.55,68.12,65.41,65.47,65.38,62.83,65.24,60.17,65.12,57.12,65.15,54.95,65.17,52.30,65.08,49.90,65.00,47.33,65.05,45.08,65.06,43.10,65.11,40.73,65.12,38.48,65.17,36.88,65.20,35.30,65.21,34.25,65.22,32.70,65.19,31.43,65.06,30.23,64.99,29.15,64.78,28.02,64.65,27.02,64.66,26.32,64.88,25.57,65.00,24.98,64.92,24.12,64.88,23.73,64.90,23.12,64.88,22.68
RZ_3605715_12649,null,null,50,0,4,64.81,22.23,64.72,22.18,64.72,22.40,64.72,22.60,64.70,22.60,64.67,22.62,64.67,22.68,64.65,23.15,64.64,23.60,64.59,24.02,64.61,24.00,64.74,23.85,64.80,23.73,64.84,23.95,64.89,24.27,64.99,24.62,65.15,24.43,65.22,24.02,65.26,23.70,65.22,23.65,65.06,23.93,64.96,24.12,64.86,24.35,64.74,24.48,64.56,24.93,64.39,25.35,64.38,25.73,64.36,26.00,64.35,26.27,64.31,26.62,64.30,26.73,64.31,26.82,64.35,26.85,64.36,26.85,64.34,26.85,64.28,26.85,64.20,27.02,64.16,27.20,64.12,27.43,64.10,27.48,64.06,27.35,64.06,27.12,64.14,26.93,64.24,26.90,64.34,26.90,64.36,26.77,64.33,26.70,64.28,26.65,64.21,26.73,64.21,26.80
RZ_3605715_12650,null,null,51,0,4,64.21,26.82,64.17,26.90,64.15,27.00,64.12,27.18,64.12,27.40,64.12,27.57,64.19,27.65,64.26,27.62,64.35,27.62,64.35,27.68,64.34,27.75,64.29,27.77,64.21,27.80,64.16,27.75,64.12,27.73,64.16,27.73,64.20,27.77,64.22,27.90,64.22,27.95,64.24,27.98,64.24,28.10,64.17,28.32,64.11,28.55,64.06,28.55,64.08,28.50,64.12,28.25,64.15,28.10,64.17,28.00,64.16,28.07,64.16,28.15,64.12,28.30,64.05,28.43,63.99,28.48,63.98,28.38,64.00,28.38,64.04,28.48,64.06,28.57,64.12,28.55,64.17,28.55,64.24,28.55,64.26,28.52,64.25,28.50,64.21,28.62,64.17,28.80,64.19,28.95,64.22,28.90,64.28,28.82,64.26,28.65,64.20,28.50,64.12,28.55,64.09,28.73
RZ_3605715_12651,null,null,50,0,4,64.16,28.88,64.24,28.85,64.29,28.90,64.25,28.98,64.20,29.12,64.17,29.20,64.17,29.32,64.16,29.38,64.15,29.38,64.15,29.30,64.17,29.10,64.19,28.95,64.21,28.85,64.20,28.85,64.20,28.88,64.24,28.88,64.28,28.85,64.34,28.82,64.38,28.88,64.41,28.95,64.41,29.02,64.30,29.00,64.19,29.05,64.09,29.07,64.11,29.07,64.12,29.05,64.14,28.98,64.16,28.93,64.20,28.85,64.22,29.07,64.22,29.32,64.20,29.55,64.20,29.40,64.22,29.27,64.24,29.20,64.20,29.20,64.16,29.23,64.15,29.32,64.16,29.43,64.16,29.48,64.17,29.40,64.19,29.55,64.22,29.77,64.25,29.90,64.25,29.73,64.22,29.52,64.19,29.40,64.16,29.32,64.08,29.20,63.91,29.10
RZ_3605715_12652,null,null,50,0,4,63.71,29.00,63.34,29.32,62.80,29.68,62.19,30.07,61.39,30.50,60.70,31.10,59.75,32.02,58.95,32.58,58.01,33.10,57.11,34.08,56.02,35.10,54.86,36.58,53.56,37.50,51.98,38.90,50.24,40.17,48.51,41.27,47.02,41.88,45.51,42.30,44.08,43.25,42.76,44.10,41.61,45.60,40.44,46.42,39.26,47.73,38.01,48.50,36.60,49.80,35.09,50.95,33.59,51.65,32.38,52.38,31.02,53.02,30.04,54.30,29.01,55.33,28.35,56.45,27.64,57.48,27.23,58.70,26.81,59.60,26.51,60.38,26.23,60.92,26.20,61.50,26.16,62.10,26.16,62.40,26.15,62.50,26.18,62.27,26.34,62.10,26.46,62.20,26.60,62.38,26.60,62.52,26.66,62.60,26.75,62.35,26.84,62.05,26.88,61.77
RZ_3605715_12653,null,null,50,0,4,26.89,61.80,26.90,61.90,26.94,62.00,26.98,61.83,26.98,61.55,26.95,61.38,26.90,61.40,26.85,61.42,26.80,61.50,26.71,61.58,26.61,61.67,26.54,61.65,26.50,61.65,26.49,61.65,26.49,61.67,26.55,61.70,26.65,61.33,26.79,60.95,26.88,60.60,26.93,60.65,26.93,60.77,26.91,60.98,26.90,61.15,26.91,61.08,26.93,60.92,26.94,60.75,26.94,60.73,26.94,60.75,26.95,60.77,26.95,60.77,26.93,60.83,26.90,60.90,26.89,60.98,26.90,60.88,26.90,60.77,26.91,60.70,26.89,60.73,26.86,60.75,26.85,60.85,26.84,60.98,26.81,61.10,26.85,61.17,26.94,61.17,27.04,61.10,27.06,60.95,27.04,60.85,27.01,60.75,27.01,60.60,27.06,60.48,27.11,60.42
RZ_3605715_12654,null,null,50,0,4,27.11,60.55,27.06,60.65,27.01,60.65,26.96,60.65,26.98,60.70,26.93,60.70,26.88,60.85,26.84,60.92,26.86,60.98,26.88,60.65,26.88,60.40,26.88,60.08,26.89,59.98,26.90,59.88,26.90,59.90,26.89,60.05,26.88,60.23,26.88,60.45,26.90,60.52,26.99,60.60,27.06,60.55,27.14,60.60,27.14,60.73,27.15,60.85,27.12,60.77,27.10,60.62,27.06,60.50,27.02,60.52,27.06,60.67,27.11,60.83,27.15,60.92,27.15,60.80,27.14,60.67,27.16,60.60,27.18,60.60,27.23,60.62,27.27,60.67,27.32,60.75,27.35,60.85,27.36,60.95,27.39,61.05,27.40,61.10,27.43,61.12,27.45,61.10,27.35,61.10,27.23,61.10,27.10,61.12,27.11,61.12,27.11,61.20,27.11,61.25
RZ_3605715_12655,null,null,51,0,4,27.11,61.33,27.10,61.33,27.11,61.33,27.11,61.27,27.11,61.20,27.19,61.17,27.29,61.25,27.36,61.35,27.35,61.45,27.34,61.55,27.27,61.58,27.20,61.60,27.12,61.52,27.10,61.48,27.07,61.40,27.18,61.38,27.21,61.35,27.26,61.35,27.29,61.35,27.36,61.52,27.43,61.70,27.45,61.50,27.48,61.20,27.44,61.15,27.36,61.42,27.34,61.77,27.39,61.85,27.43,61.88,27.43,61.90,27.41,61.95,27.39,62.08,27.38,62.12,27.41,62.12,27.44,62.02,27.46,61.90,27.43,61.80,27.43,61.70,27.43,61.62,27.44,61.80,27.46,62.05,27.49,62.27,27.49,62.27,27.41,62.25,27.34,62.23,27.29,62.23,27.32,62.25,27.38,62.30,27.39,62.33,27.31,62.33,27.23,62.35,27.32,62.42
RZ_3605715_12656,null,null,50,0,4,27.50,62.38,27.65,62.35,27.64,62.30,27.61,62.33,27.62,62.30,27.60,62.25,27.56,62.23,27.51,62.55,27.49,62.88,27.46,63.42,27.89,63.77,28.43,64.22,29.49,64.58,30.44,64.83,31.85,64.97,33.15,65.00,34.39,64.95,35.76,64.85,37.46,64.67,39.42,64.45,41.15,63.95,42.75,63.60,44.48,62.75,46.17,62.20,47.76,61.25,49.01,60.20,50.05,59.23,51.06,57.77,52.01,57.02,52.75,56.12,53.36,55.98,54.01,55.02,54.95,54.17,55.90,53.12,56.73,52.58,57.67,52.05,58.55,51.83,59.66,51.35,60.58,50.90,61.69,50.05,62.71,49.23,63.69,48.25,64.31,47.05,65.00,46.33,65.50,45.25,66.26,44.83,66.92,44.20,67.62,43.83,68.16,43.42,68.46,43.15
RZ_3605715_12657,null,null,50,0,4,68.81,42.70,69.06,42.33,69.33,41.65,69.59,41.33,69.74,40.83,69.88,40.48,69.91,39.95,69.88,39.52,69.81,39.25,69.71,39.17,69.62,39.08,69.53,38.98,69.44,38.80,69.36,38.75,69.28,38.88,69.04,39.05,68.85,39.20,68.78,39.02,68.85,38.85,68.75,38.70,68.59,38.77,68.44,38.85,68.44,39.05,68.41,39.23,68.36,39.25,68.19,39.12,68.04,39.17,67.85,39.35,67.79,39.58,67.70,39.65,67.65,39.73,67.51,39.77,67.39,39.83,67.28,39.88,67.26,39.95,67.24,39.95,67.16,39.95,67.05,40.02,66.94,40.10,66.89,40.15,66.88,40.08,66.83,40.00,66.80,39.98,66.81,40.05,66.88,40.15,66.90,40.20,66.90,40.23,66.86,40.25,66.79,40.27,66.71,40.33
RZ_3605715_12658,null,null,49,0,4,66.67,40.40,66.66,40.45,66.66,40.50,66.67,40.52,66.64,40.55,66.59,40.60,66.53,40.60,66.51,40.58,66.47,40.80,66.45,41.15,66.41,41.45,66.38,41.45,66.35,41.45,66.33,41.55,66.33,41.67,66.41,41.60,66.50,41.45,66.56,41.27,66.53,41.23,66.50,41.20,66.49,41.30,66.50,41.40,66.53,41.48,66.53,41.65,66.54,41.80,66.46,42.00,66.41,42.05,66.34,42.00,66.33,41.90,66.31,41.98,66.31,42.17,66.36,42.25,66.41,42.10,66.47,41.98,66.47,42.08,66.49,42.08,66.44,42.05,66.40,41.92,66.35,41.88,66.34,42.10,66.33,42.33,66.31,42.40,66.35,42.27,66.39,42.17,66.44,42.23,66.46,42.27,66.46,42.35,66.42,42.40,66.41,42.45
RZ_3605715_12659,null,null,50,0,4,66.42,42.55,66.44,42.62,66.44,42.67,66.36,42.65,66.29,42.60,66.20,42.62,66.20,42.73,66.19,42.88,66.20,42.85,66.21,42.75,66.22,42.58,66.16,42.50,66.10,42.42,66.04,42.60,66.05,42.77,66.08,42.90,66.15,42.85,66.21,42.77,66.24,42.67,66.21,42.60,66.19,42.52,66.19,42.50,66.16,42.67,66.15,42.83,66.12,43.00,66.12,43.00,66.14,43.00,66.19,43.08,66.24,43.10,66.24,43.05,66.19,42.92,66.12,42.88,66.10,42.92,66.05,42.98,66.03,43.02,66.08,43.08,66.15,43.12,66.22,43.15,66.22,43.15,66.25,43.15,66.28,43.17,66.36,43.17,66.44,43.20,66.49,43.33,66.45,43.45,66.39,43.55,66.33,43.67,66.26,43.88,66.24,44.05,66.25,43.75
RZ_3605715_12660,null,null,50,0,4,66.30,43.35,66.36,43.00,66.40,43.02,66.38,43.08,66.34,43.12,66.35,43.20,66.40,43.30,66.45,43.58,66.44,43.85,66.44,44.10,66.45,44.08,66.47,43.85,66.46,43.65,66.45,43.38,66.39,43.30,66.31,43.40,66.31,43.58,66.36,43.75,66.45,43.75,66.47,43.62,66.55,43.50,66.58,43.50,66.53,43.65,66.46,43.77,66.40,43.77,66.41,43.70,66.41,43.65,66.44,43.60,66.47,43.58,66.51,43.58,66.46,43.58,66.40,43.50,66.40,43.45,66.45,43.40,66.46,43.40,66.42,43.30,66.39,43.23,66.34,43.38,66.29,43.60,66.16,43.83,66.11,43.80,66.20,43.80,66.36,43.77,66.50,43.75,66.50,43.62,66.51,43.48,66.53,43.35,66.53,43.42,66.50,43.60,66.49,43.77
RZ_3605715_12661,null,null,50,0,4,66.50,43.85,66.53,43.90,66.54,43.95,66.55,43.83,66.51,43.75,66.46,43.67,66.49,43.67,66.58,43.73,66.65,43.80,66.67,43.92,66.67,43.98,66.67,43.98,66.69,43.92,66.71,43.90,66.72,43.88,66.76,43.88,66.81,43.75,66.80,43.60,66.76,43.42,66.72,43.35,66.72,43.27,66.70,43.23,66.67,43.25,66.65,43.30,66.64,43.23,66.65,43.12,66.66,43.20,66.66,43.50,66.64,44.08,66.61,44.42,66.62,44.42,66.66,44.12,66.70,43.85,66.70,43.88,66.67,43.90,66.65,43.92,66.62,43.95,66.62,43.95,66.62,43.88,66.65,43.77,66.69,43.67,66.74,43.65,66.76,43.62,66.79,43.67,66.80,43.80,66.81,43.90,66.75,43.95,66.67,43.98,66.58,44.00,66.55,44.05
RZ_3605715_12662,null,null,50,0,4,66.51,44.05,66.50,44.02,66.71,43.85,66.92,43.67,66.95,43.75,66.76,44.00,66.58,44.23,66.60,44.23,66.61,44.20,66.61,44.08,66.58,44.02,66.53,43.95,66.46,43.98,66.56,43.92,66.70,43.85,66.81,44.05,66.79,44.30,66.80,44.62,66.84,44.70,66.86,44.67,66.85,44.60,66.80,44.52,66.76,44.40,66.74,44.27,66.74,44.15,66.72,44.15,66.69,44.15,66.67,44.08,66.74,44.00,66.81,44.27,66.90,44.65,66.91,44.60,66.90,44.20,66.79,44.00,66.66,44.20,66.64,44.40,66.72,44.40,66.78,44.40,66.76,44.45,66.75,44.48,66.75,44.42,66.71,44.35,66.67,44.40,66.67,44.52,66.67,44.65,66.70,44.65,66.71,44.62,66.72,44.55,66.76,44.48,66.79,44.40
RZ_3605715_12663,null,null,50,0,4,66.81,44.40,66.80,44.58,66.79,44.75,66.83,44.90,66.88,44.85,66.94,44.77,66.96,44.73,66.94,44.70,66.88,44.70,66.79,44.67,66.72,44.77,66.71,44.85,66.72,44.90,66.76,44.92,66.78,44.98,66.79,45.08,66.79,45.30,66.79,45.48,66.69,45.67,66.60,45.75,66.59,45.42,66.67,45.05,66.79,44.40,66.86,43.92,66.96,42.88,67.06,41.75,67.29,40.50,67.50,39.20,67.75,37.88,67.84,36.67,67.91,35.83,68.00,34.55,68.10,33.17,68.17,31.85,68.24,30.95,68.21,30.30,68.19,29.43,68.12,28.52,68.06,27.40,67.99,26.52,67.99,25.90,68.05,25.62,68.12,24.98,68.14,24.40,68.17,23.70,68.21,23.50,68.25,23.00,68.30,22.45,68.17,21.70,68.03,21.32
RZ_3605715_12664,null,null,51,0,4,67.84,20.98,67.79,20.68,67.74,20.27,67.72,20.00,67.61,19.80,67.49,19.68,67.36,19.62,67.38,19.55,67.40,19.50,67.41,19.43,67.42,19.38,67.44,19.32,67.46,19.27,67.46,19.25,67.46,19.32,67.46,19.40,67.53,19.32,67.58,19.18,67.61,19.02,67.58,19.07,67.53,19.10,67.51,19.10,67.50,19.05,67.51,19.00,67.51,18.93,67.51,18.90,67.50,18.93,67.47,18.98,67.41,18.98,67.35,19.00,67.31,19.05,67.30,19.15,67.31,19.25,67.35,19.25,67.42,19.18,67.49,19.15,67.50,19.20,67.47,19.27,67.44,19.27,67.41,19.27,67.38,19.40,67.35,19.50,67.35,19.60,67.36,19.62,67.36,19.68,67.46,19.73,67.56,19.88,67.67,20.02,67.69,20.10,67.62,20.02,67.54,19.95
RZ_3605715_12665,null,null,51,0,4,67.53,19.95,67.60,20.00,67.65,20.10,67.59,20.20,67.53,20.32,67.54,20.38,67.58,20.43,67.66,20.45,67.70,20.45,67.75,20.50,67.74,20.62,67.70,20.73,67.65,20.85,67.60,20.90,67.58,20.88,67.58,20.80,67.56,20.73,67.61,20.73,67.69,20.70,67.62,20.60,67.49,20.52,67.41,20.77,67.49,21.12,67.56,21.48,67.55,21.48,67.53,21.52,67.55,21.57,67.61,21.43,67.65,21.25,67.64,21.07,67.60,21.12,67.60,21.15,67.60,21.15,67.65,21.12,67.70,21.15,67.67,21.20,67.59,21.38,67.49,21.55,67.49,21.55,67.50,21.43,67.53,21.40,67.56,21.52,67.59,21.62,67.61,21.62,67.60,21.62,67.61,21.62,67.64,21.62,67.67,21.60,67.69,21.60,67.70,21.60,67.62,21.60
RZ_3605715_12666,null,null,51,0,4,67.56,21.60,67.51,21.65,67.54,21.68,67.56,21.70,67.56,21.80,67.56,21.95,67.56,21.93,67.59,21.75,67.58,21.70,67.56,21.80,67.56,21.93,67.59,21.98,67.61,22.05,67.62,22.10,67.59,22.05,67.54,22.00,67.47,22.05,67.47,22.15,67.49,22.25,67.51,22.23,67.54,22.20,67.55,22.23,67.51,22.05,67.49,21.88,67.50,21.70,67.58,21.70,67.65,21.85,67.67,21.95,67.66,22.05,67.65,21.98,67.64,21.88,67.61,21.98,67.59,22.12,67.55,22.30,67.51,22.30,67.51,22.35,67.54,22.38,67.58,22.32,67.56,22.25,67.54,22.18,67.60,22.15,67.70,22.12,67.78,22.07,67.75,22.02,67.70,22.10,67.66,22.23,67.62,22.30,67.58,22.27,67.54,22.25,67.53,22.27,67.54,22.27
RZ_3605715_12667,null,null,50,0,4,67.55,22.30,67.54,22.30,67.53,22.30,67.54,22.32,67.58,22.32,67.61,22.32,67.60,22.32,67.58,22.35,67.51,22.40,67.45,22.43,67.38,22.48,67.35,22.50,67.53,22.52,67.71,22.45,67.90,22.35,67.90,22.20,67.84,22.18,67.76,22.12,67.69,22.23,67.64,22.30,67.62,22.43,67.61,22.43,67.60,22.45,67.62,22.45,67.65,22.45,67.67,22.50,67.66,22.57,67.66,22.60,67.66,22.57,67.67,22.45,67.70,22.35,67.71,22.43,67.71,22.55,67.62,22.65,67.53,22.60,67.51,22.55,67.56,22.55,67.61,22.62,67.59,22.68,67.64,22.73,67.67,22.70,67.66,22.62,67.61,22.55,67.56,22.60,67.56,22.68,67.58,22.77,67.60,22.82,67.59,22.88,67.56,22.93,67.55,22.90
RZ_3605715_12668,null,null,50,0,4,67.55,22.88,67.58,22.82,67.59,22.80,67.60,22.77,67.60,22.88,67.60,22.98,67.61,23.02,67.59,23.00,67.56,22.93,67.54,22.88,67.54,22.82,67.56,22.80,67.65,22.82,67.72,22.85,67.76,22.88,67.72,22.90,67.74,22.95,67.79,23.02,67.76,23.05,67.70,23.05,67.64,23.00,67.58,22.93,67.54,22.82,67.51,22.80,67.55,22.75,67.56,22.75,67.55,22.88,67.55,22.95,67.55,22.98,67.64,22.85,67.72,22.85,67.75,22.98,67.69,23.05,67.60,23.05,67.54,23.12,67.49,23.27,67.49,23.38,67.51,23.38,67.54,23.35,67.55,23.35,67.56,23.40,67.59,23.45,67.61,23.45,67.61,23.40,67.62,23.38,67.64,23.38,67.66,23.32,67.70,23.25,67.69,23.20,67.61,23.12
RZ_3605715_12669,null,null,50,0,4,67.54,23.10,67.50,23.07,67.53,23.07,67.58,23.12,67.64,23.27,67.70,23.32,67.72,23.30,67.76,23.40,67.75,23.60,67.64,23.82,67.53,23.85,67.45,23.85,67.49,23.85,67.51,23.82,67.50,23.82,67.50,23.93,67.49,24.02,67.49,23.98,67.49,23.80,67.45,23.73,67.41,23.80,67.41,23.88,67.44,23.88,67.45,23.98,67.44,24.07,67.47,24.00,67.51,23.82,67.56,23.62,67.59,23.60,67.56,23.73,67.51,23.82,67.47,23.80,67.56,23.65,67.65,23.55,67.71,23.60,67.69,23.68,67.64,23.70,67.59,23.68,67.47,23.62,67.40,23.55,67.42,23.62,67.53,23.77,67.49,23.93,67.36,23.90,67.29,23.80,67.35,23.70,67.40,23.68,67.40,23.60,67.42,23.57,67.45,23.60
RZ_3605715_12670,null,null,50,0,4,67.47,23.65,67.49,23.77,67.47,23.85,67.36,23.93,67.24,23.93,67.21,24.00,67.30,24.05,67.38,24.12,67.36,24.15,67.34,24.20,67.33,24.18,67.33,24.10,67.34,24.02,67.35,24.05,67.45,24.12,67.55,24.05,67.58,23.93,67.47,23.95,67.38,24.10,67.35,24.25,67.31,24.20,67.29,24.15,67.30,24.15,67.35,24.20,67.39,24.15,67.39,24.07,67.41,24.05,67.45,24.12,67.47,24.23,67.46,24.27,67.46,24.30,67.46,24.27,67.49,24.25,67.49,24.23,67.49,24.25,67.47,24.35,67.46,24.52,67.40,24.73,67.34,24.82,67.26,24.88,67.25,24.88,67.28,24.82,67.31,24.80,67.36,24.75,67.39,24.75,67.44,24.73,67.51,24.73,67.55,24.93,67.53,25.12,67.46,25.32
RZ_3605715_12671,null,null,50,0,4,67.45,25.35,67.45,25.12,67.47,24.88,67.46,24.68,67.47,24.75,67.51,25.00,67.56,25.20,67.62,25.32,67.66,25.27,67.55,25.25,67.41,25.25,67.30,25.23,67.31,25.23,67.34,25.30,67.33,25.35,67.31,25.38,67.30,25.32,67.33,25.32,67.36,25.38,67.41,25.40,67.45,25.40,67.42,25.52,67.40,25.70,67.35,25.90,67.25,25.93,67.17,25.75,67.09,25.52,67.09,25.32,67.19,25.32,67.30,25.20,67.38,25.05,67.33,25.32,67.28,25.73,67.26,26.05,67.28,25.98,67.33,25.90,67.36,25.90,67.40,25.98,67.40,26.05,67.44,25.93,67.49,25.73,67.49,25.62,67.46,25.73,67.45,25.80,67.49,25.75,67.45,25.82,67.41,25.95,67.38,26.07,67.39,26.10,67.40,26.15
RZ_3605715_12672,null,null,51,0,4,67.39,26.23,67.41,26.30,67.42,26.40,67.42,26.45,67.44,26.48,67.45,26.50,67.46,26.50,67.45,26.50,67.46,26.50,67.49,26.50,67.44,26.50,67.36,26.45,67.26,26.43,67.24,26.50,67.29,26.57,67.35,26.68,67.41,26.70,67.40,26.73,67.39,26.73,67.36,26.68,67.34,26.62,67.33,26.57,67.35,26.57,67.36,26.55,67.38,26.52,67.36,26.50,67.36,26.50,67.38,26.52,67.39,26.55,67.36,26.65,67.34,26.73,67.33,26.77,67.38,26.73,67.44,26.75,67.50,26.75,67.42,26.75,67.33,26.75,67.35,26.80,67.45,26.98,67.56,27.15,67.56,27.35,67.56,27.40,67.55,27.48,67.54,27.45,67.46,27.40,67.40,27.38,67.41,27.38,67.47,27.27,67.53,27.23,67.51,27.15,67.56,27.20
RZ_3605715_12673,null,null,50,0,4,67.61,27.30,67.67,27.40,67.65,27.48,67.59,27.50,67.54,27.52,67.50,27.57,67.40,27.57,67.29,27.60,67.24,27.77,67.29,27.98,67.39,28.18,67.42,28.20,67.50,28.25,67.54,28.20,67.58,28.15,67.56,28.10,67.50,28.15,67.45,28.10,67.39,28.02,67.35,28.02,67.34,28.07,67.36,28.07,67.40,27.95,67.40,27.82,67.40,27.77,67.39,27.80,67.38,27.82,67.36,27.85,67.36,27.93,67.46,28.10,67.59,28.20,67.60,28.27,67.49,28.20,67.45,28.20,67.53,28.23,67.59,28.27,67.60,28.30,67.60,28.27,67.59,28.27,67.60,28.35,67.64,28.48,67.67,28.57,67.65,28.52,67.60,28.48,67.55,28.43,67.62,28.62,67.71,28.82,67.80,28.85,67.80,28.70,67.80,28.45
RZ_3605715_12674,null,null,50,0,4,67.72,28.35,67.64,28.35,67.59,28.43,67.64,28.50,67.69,28.48,67.74,28.50,67.76,28.52,67.79,28.57,67.79,28.60,67.79,28.60,67.79,28.60,67.79,28.60,67.74,28.60,67.67,28.73,67.62,28.85,67.67,28.95,67.75,28.98,67.74,29.00,67.65,29.10,67.55,29.15,67.50,29.18,67.46,29.20,67.44,29.23,67.45,29.15,67.56,29.05,67.67,28.93,67.78,28.93,67.76,29.20,67.76,29.50,67.76,29.55,67.78,29.32,67.76,29.10,67.71,29.18,67.70,29.27,67.72,29.32,67.79,29.25,67.81,29.15,67.81,29.20,67.78,29.43,67.74,29.62,67.71,29.73,67.70,29.82,67.65,29.93,67.61,29.90,67.56,29.77,67.55,29.68,67.53,29.55,67.50,29.40,67.50,29.30,67.66,29.35
RZ_3605715_12675,null,null,49,0,12,67.85,29.43,68.03,29.45,68.00,29.57,67.90,29.70,67.85,29.85,67.86,29.85,67.94,29.82,67.95,29.80,67.92,29.80,67.90,29.82,67.88,29.82,67.85,29.85,67.81,29.88,67.79,29.98,67.78,30.07,67.84,30.18,67.90,30.20,67.97,30.18,67.96,30.20,67.96,30.23,67.88,30.35,67.78,30.38,67.69,30.23,67.74,30.07,67.81,29.90,67.90,29.88,67.92,29.82,67.99,29.82,68.01,29.80,67.96,29.82,67.88,30.00,67.79,30.15,67.76,30.27,67.76,30.25,67.76,30.27,67.79,30.27,67.80,30.27,67.81,30.25,67.80,30.25,67.79,30.50,67.76,30.73,67.70,30.93,67.67,30.90,67.66,30.88,67.69,30.95,67.70,31.10,67.71,31.23,67.74,31.23,67.75,31.10
RZ_3605715_12676,null,null,50,0,12,67.78,31.00,67.78,31.00,67.78,31.07,67.78,31.10,67.79,31.07,67.81,31.00,67.81,30.95,67.83,30.93,67.84,30.90,67.86,30.85,67.89,30.77,67.95,30.77,67.99,30.77,67.89,30.85,67.74,30.98,67.59,31.10,67.58,31.20,67.58,31.23,67.58,31.23,67.67,31.23,67.78,31.25,67.76,31.25,67.67,31.25,67.59,31.23,67.60,31.20,67.60,31.20,67.60,31.15,67.61,31.05,67.66,30.95,67.74,31.07,67.81,31.25,67.78,31.20,67.70,30.98,67.62,30.90,67.67,31.10,67.72,31.27,67.72,31.27,67.66,31.32,67.59,31.35,67.59,31.35,67.61,31.30,67.67,31.20,67.74,31.15,67.78,31.07,67.78,31.18,67.76,31.35,67.74,31.55,67.72,31.60,67.69,31.60,67.62,31.60
RZ_3605715_12677,null,null,51,0,1,67.59,31.60,67.61,31.60,67.67,31.62,67.74,31.68,67.78,31.68,67.79,31.65,67.79,31.57,67.79,31.57,67.74,31.52,67.67,31.48,67.64,31.62,67.65,31.80,67.65,32.00,67.64,32.02,67.62,32.05,67.62,32.15,67.64,32.23,67.66,32.30,67.66,32.27,67.66,32.25,67.66,32.15,67.66,32.02,67.66,32.10,67.65,32.25,67.64,32.38,67.62,32.40,67.60,32.45,67.55,32.48,67.51,32.45,67.54,32.35,67.60,32.30,67.67,32.27,67.70,32.30,67.71,32.38,67.78,32.48,67.83,32.60,67.78,32.62,67.71,32.60,67.67,32.58,67.74,32.55,67.78,32.67,67.79,32.92,67.78,33.20,67.75,33.10,67.66,32.85,67.60,32.62,67.51,32.60,67.50,32.58,67.49,32.58,67.47,32.65,67.45,32.67
RZ_3605715_12678,null,null,50,0,1,67.44,32.73,67.40,32.75,67.38,32.80,67.39,32.80,67.40,32.75,67.41,32.77,67.39,32.90,67.46,32.95,67.54,32.85,67.64,32.75,67.67,32.67,67.72,32.62,67.76,32.62,67.78,32.65,67.72,32.70,67.69,32.75,67.64,32.77,67.56,32.75,67.49,32.75,67.44,32.65,67.44,32.55,67.46,32.50,67.54,32.55,67.61,32.83,67.65,33.02,67.66,33.17,67.72,33.15,67.78,33.12,67.80,33.15,67.81,33.17,67.81,33.08,67.72,32.95,67.64,32.83,67.53,32.80,67.51,32.85,67.50,32.90,67.61,32.98,67.71,32.98,67.79,32.98,67.84,32.98,67.89,32.88,67.81,32.67,67.69,32.50,67.55,32.42,67.55,32.50,67.55,32.58,67.53,32.70,67.51,32.77,67.61,32.83,67.72,33.02
RZ_3605715_12679,null,null,50,0,1,67.79,33.20,67.74,33.33,67.70,33.38,67.71,33.48,67.74,33.58,67.75,33.58,67.76,33.58,67.76,33.58,67.76,33.58,67.75,33.58,67.75,33.60,67.75,33.65,67.76,33.73,67.78,33.77,67.88,33.80,67.97,33.90,68.05,33.98,68.01,33.95,67.96,33.85,67.90,33.75,67.83,33.67,67.78,33.58,67.81,33.48,67.89,33.48,67.94,33.60,67.90,33.73,67.86,33.85,67.86,33.83,67.85,33.77,67.84,33.75,67.78,33.80,67.71,34.10,67.58,34.38,67.40,34.77,67.21,35.12,67.10,35.77,66.95,36.73,66.78,37.62,66.54,38.42,66.36,39.23,66.19,39.88,65.97,40.70,65.67,41.50,65.38,42.58,65.15,43.60,65.05,44.20,64.94,44.95,64.80,45.38,64.69,46.10,64.59,46.85
RZ_3605715_12680,null,null,49,0,1,64.49,47.77,64.36,48.75,64.22,49.42,64.19,49.92,64.11,50.77,64.10,51.48,64.09,52.30,63.98,53.20,63.81,54.25,63.76,55.35,63.85,55.65,63.94,56.08,63.90,56.62,63.90,57.33,63.89,57.98,63.92,58.33,63.92,58.58,63.80,58.92,63.66,59.10,63.65,59.25,63.77,59.02,63.91,58.98,63.92,58.98,63.92,59.08,63.85,59.40,63.79,59.70,63.75,60.02,63.69,60.08,63.64,60.15,63.58,60.15,63.58,60.10,63.56,60.08,63.55,60.12,63.56,60.27,63.60,60.27,63.64,60.23,63.64,60.58,63.60,61.05,63.56,61.62,63.59,61.73,63.61,61.85,63.61,61.88,63.56,61.90,63.52,61.95,63.51,62.00,63.51,62.00,63.54,61.95,63.58,61.90,63.61,61.83
RZ_3605715_12681,null,null,50,0,1,63.62,61.65,63.62,61.48,63.61,61.50,63.58,61.60,63.54,61.70,63.58,61.70,63.64,61.45,63.73,61.12,63.77,60.77,63.80,60.98,63.70,61.23,63.60,61.48,63.59,61.40,63.66,61.35,63.69,61.23,63.62,61.17,63.58,61.12,63.65,61.15,63.71,61.17,63.73,61.25,63.65,61.30,63.59,61.23,63.65,61.12,63.73,61.00,63.81,60.98,63.83,61.00,63.88,61.15,63.91,61.33,63.84,61.20,63.71,60.92,63.56,60.67,63.54,60.70,63.59,60.88,63.67,61.02,63.74,61.15,63.71,61.05,63.66,60.95,63.62,60.85,63.60,60.83,63.60,60.90,63.64,61.00,63.66,61.15,63.69,61.10,63.65,61.08,63.58,60.98,63.51,60.98,63.51,60.98,63.54,60.98,63.54,60.95,63.59,60.92
RZ_3605715_12682,null,null,51,0,1,63.65,60.88,63.69,60.92,63.67,60.98,63.65,61.00,63.66,60.90,63.67,60.80,63.62,60.70,63.56,60.70,63.58,60.77,63.64,60.88,63.69,61.05,63.69,61.12,63.71,61.20,63.74,61.25,63.71,61.30,63.67,61.45,63.64,61.55,63.66,61.65,63.67,61.62,63.67,61.62,63.66,61.55,63.66,61.50,63.74,61.48,63.81,61.52,63.81,61.48,63.74,61.40,63.66,61.33,63.64,61.35,63.64,61.33,63.65,61.33,63.66,61.30,63.66,61.27,63.71,61.27,63.75,61.35,63.79,61.42,63.77,61.45,63.76,61.42,63.76,61.35,63.77,61.27,63.79,61.20,63.77,61.15,63.74,61.15,63.67,61.12,63.74,61.12,63.84,61.15,63.92,61.17,63.86,61.20,63.80,61.23,63.73,61.42,63.71,61.62,63.74,61.83
RZ_3605715_12683,null,null,55,0,1,63.77,61.85,63.80,61.70,63.83,61.35,63.84,60.98,63.83,60.77,63.79,61.00,63.74,61.27,63.71,61.55,63.73,61.62,63.73,61.65,63.73,61.67,63.71,61.70,63.73,61.62,63.70,61.55,63.69,61.45,63.67,61.42,63.66,61.52,63.64,61.65,63.70,61.77,63.81,61.75,63.84,61.73,63.75,61.70,63.67,61.77,63.69,61.88,63.70,62.05,63.70,62.15,63.67,62.25,63.64,62.27,63.56,62.27,63.55,62.08,63.56,61.92,63.61,61.80,63.70,61.95,63.73,61.98,63.73,61.98,63.69,61.85,63.66,61.80,63.67,61.75,63.66,61.70,63.66,61.65,63.66,61.58,63.67,61.80,63.75,62.00,63.80,62.23,63.84,62.23,63.81,62.23,63.77,62.10,63.76,62.02,63.73,62.15,63.70,62.38,63.69,62.58,63.71,62.50,63.75,62.38,63.76,62.25,63.75,62.33
RZ_3605715_12684,null,null,44,0,1,63.70,62.48,63.66,62.65,63.70,62.55,63.77,62.35,63.86,62.15,63.86,62.25,63.85,62.42,63.91,62.67,63.99,62.73,64.03,62.75,63.94,62.75,63.85,62.80,63.79,62.90,63.76,62.92,63.76,62.95,63.77,62.95,63.79,62.85,63.75,62.73,63.70,62.60,63.64,62.65,63.64,62.70,63.73,62.75,63.80,62.75,63.91,62.77,63.95,62.80,63.98,62.70,63.89,62.58,63.77,62.67,63.74,62.92,63.80,63.23,63.85,63.30,63.80,63.17,63.76,62.98,63.75,62.88,63.75,62.95,63.75,63.02,63.75,63.05,63.77,62.98,63.80,62.90,63.83,62.77,63.83,62.70,63.83,62.65,63.81,62.67,63.80,62.73
RZ_3605715_12685,null,null,51,0,3,63.79,62.77,63.80,62.77,63.80,63.05,63.79,63.33,63.77,63.62,63.76,63.62,63.75,63.60,63.75,63.60,63.74,63.67,63.73,63.83,63.73,63.85,63.73,63.75,63.75,63.60,63.74,63.48,63.73,63.38,63.71,63.33,63.73,63.30,63.75,63.33,63.77,63.23,63.80,63.12,63.80,63.12,63.84,63.27,63.88,63.40,63.91,63.45,63.91,63.48,63.84,63.48,63.77,63.33,63.76,63.17,63.83,63.05,63.88,63.08,63.86,63.17,63.73,63.25,63.60,63.27,63.49,63.25,63.54,63.15,63.62,63.05,63.70,62.95,63.67,62.92,63.61,63.12,63.56,63.25,63.56,63.35,63.58,63.27,63.60,63.25,63.64,63.25,63.70,63.25,63.74,63.25,63.75,63.33,63.73,63.55,63.70,63.75,63.70,63.83,63.71,63.77
RZ_3605715_12686,null,null,50,0,3,63.70,63.70,63.70,63.70,63.69,63.73,63.70,63.73,63.66,63.73,63.65,63.67,63.65,63.75,63.67,63.83,63.69,63.92,63.70,63.98,63.71,64.00,63.71,64.00,63.73,63.88,63.71,63.75,63.70,63.70,63.67,63.80,63.66,63.88,63.67,63.92,63.71,63.90,63.73,63.88,63.74,63.80,63.70,63.75,63.67,63.73,63.67,63.73,63.69,63.73,63.60,63.73,63.51,63.62,63.40,63.52,63.38,63.65,63.35,63.83,63.39,64.03,63.42,63.98,63.44,63.98,63.44,63.98,63.49,64.00,63.52,64.03,63.59,64.05,63.59,64.03,63.62,64.08,63.66,64.12,63.70,64.17,63.70,64.22,63.69,64.28,63.66,64.28,63.61,64.25,63.58,64.25,63.54,64.33,63.56,64.40,63.56,64.40,63.55,64.40
RZ_3605715_12687,null,null,49,0,3,63.52,64.50,63.51,64.60,63.62,64.72,63.74,64.78,63.79,64.72,63.73,64.60,63.67,64.45,63.67,64.42,63.61,64.45,63.54,64.50,63.49,64.35,63.49,64.17,63.51,64.20,63.50,64.38,63.49,64.60,63.45,64.62,63.42,64.65,63.42,64.62,63.41,64.55,63.40,64.47,63.46,64.40,63.59,64.22,63.71,64.10,63.71,64.22,63.69,64.50,63.66,64.78,63.62,64.62,63.61,64.50,63.62,64.40,63.60,64.42,63.56,64.40,63.64,64.40,63.75,64.47,63.84,64.55,63.77,64.62,63.73,64.65,63.69,64.60,63.70,64.58,63.73,64.55,63.67,64.55,63.59,64.67,63.50,64.83,63.49,65.03,63.50,65.08,63.50,65.12,63.49,65.12,63.49,65.08,63.48,64.97,63.46,64.97
RZ_3605715_12688,null,null,50,0,3,63.58,65.08,63.69,65.28,63.79,65.40,63.75,65.42,63.67,65.55,63.60,65.65,63.62,65.65,63.71,65.53,63.79,65.38,63.80,65.38,63.83,65.33,63.83,65.30,63.85,65.33,63.86,65.35,63.86,65.38,63.81,65.35,63.74,65.30,63.69,65.25,63.64,65.53,63.60,65.85,63.59,65.90,63.60,65.55,63.62,65.22,63.62,65.33,63.69,65.47,63.75,65.70,63.76,65.72,63.70,65.78,63.66,65.88,63.69,65.97,63.66,66.03,63.62,65.97,63.66,66.08,63.74,66.20,63.80,66.30,63.85,66.33,63.90,66.40,63.94,66.45,63.91,66.50,63.92,66.35,63.92,66.22,63.88,66.15,63.80,66.20,63.81,66.22,63.89,66.20,63.98,66.17,63.89,66.15,63.81,66.15,63.73,66.22,63.71,66.35
RZ_3605715_12689,null,null,50,0,3,63.71,66.45,63.73,66.42,63.74,66.35,63.75,66.30,63.76,66.20,63.77,66.08,63.79,66.12,63.85,66.30,63.91,66.45,63.96,66.45,63.99,66.30,64.01,66.15,64.01,66.20,63.98,66.42,63.94,66.67,63.90,66.70,63.96,66.83,64.04,66.90,64.12,67.05,64.15,67.12,64.09,67.28,64.00,67.35,63.91,67.12,63.91,66.83,63.92,66.53,63.95,66.62,63.98,66.67,64.05,66.67,64.11,66.62,64.15,66.58,64.14,66.60,64.09,66.58,64.03,66.58,63.94,66.78,64.06,67.03,64.20,67.30,64.28,67.00,64.17,66.70,64.08,66.53,64.09,66.58,64.12,66.60,64.17,66.50,64.20,66.72,64.20,66.97,64.21,67.25,64.21,67.25,64.21,67.25,64.20,67.28,64.21,67.28,64.24,67.30
RZ_3605715_12690,null,null,51,30,3,64.17,67.28,64.10,67.22,64.06,67.20,64.10,67.22,64.16,67.30,64.17,67.38,64.19,67.42,64.19,67.42,64.19,67.38,64.14,67.35,64.09,67.35,64.04,67.35,64.06,67.35,64.12,67.38,64.21,67.42,64.28,67.50,64.31,67.47,64.31,67.42,64.30,67.38,64.29,67.38,64.30,67.45,64.35,67.45,64.39,67.40,64.44,67.42,64.47,67.53,64.53,67.62,64.50,67.70,64.49,67.78,64.47,67.80,64.51,67.78,64.51,67.72,64.49,67.65,64.46,67.62,64.41,67.58,64.41,67.60,64.41,67.58,64.42,67.55,64.42,67.58,64.44,67.55,64.47,67.50,64.53,67.45,64.54,67.55,64.51,67.78,64.46,67.90,64.44,67.90,64.42,67.83,64.40,67.80,64.46,67.88,64.50,67.95,64.54,67.92,64.51,67.88
RZ_3605715_12691,null,null,50,0,3,64.49,67.92,64.47,68.03,64.44,68.05,64.44,67.97,64.39,67.88,64.35,67.85,64.40,67.95,64.47,68.05,64.53,68.17,64.49,68.20,64.50,68.22,64.55,68.20,64.56,68.20,64.53,68.33,64.49,68.45,64.53,68.58,64.56,68.58,64.59,68.33,64.56,68.05,64.59,67.80,64.61,67.83,64.61,67.75,64.59,67.72,64.56,67.70,64.59,68.03,64.61,68.30,64.62,68.55,64.62,68.42,64.62,68.33,64.62,68.20,64.61,68.22,64.56,68.22,64.49,68.22,64.42,68.22,64.46,68.25,64.54,68.25,64.71,68.25,64.86,68.22,65.01,68.30,65.30,68.55,65.67,68.80,66.22,69.55,66.76,70.20,67.40,71.47,68.12,72.53,68.92,73.78,69.67,75.15,70.41,76.40,71.17,78.05,72.05,79.28
RZ_3605715_12692,null,null,49,0,3,72.76,80.65,73.39,81.65,73.95,82.62,74.69,84.03,75.29,85.38,75.96,86.67,76.45,87.65,77.00,88.97,77.51,90.92,78.05,92.58,78.54,93.97,78.95,94.83,79.41,96.05,80.00,97.85,80.50,100.20,80.92,103.03,81.28,105.20,81.56,107.70,81.90,109.95,82.12,112.78,82.36,114.58,82.62,116.78,82.89,118.65,83.28,121.85,83.65,124.75,84.04,128.53,84.38,132.38,84.60,135.78,84.94,139.10,85.10,141.70,85.46,144.28,85.62,146.43,85.86,148.30,85.86,150.57,86.03,152.05,86.24,153.70,86.41,154.95,86.41,157.32,86.39,159.55,86.40,161.82,86.46,163.05,86.42,164.18,86.55,165.30,86.67,166.82,86.89,168.03,87.12,169.35,87.38,170.32,87.60,171.45,87.74,172.05
RZ_3605715_12693,null,null,50,0,3,87.88,172.57,87.96,172.93,87.99,173.32,88.06,173.68,88.19,174.12,88.28,174.38,88.33,174.45,88.30,174.40,88.30,174.18,88.31,173.97,88.34,173.80,88.39,173.70,88.42,173.57,88.49,173.57,88.54,173.70,88.60,173.75,88.51,173.68,88.42,173.57,88.29,173.53,88.26,173.38,88.22,173.25,88.28,173.15,88.31,173.15,88.22,173.10,88.06,172.97,87.91,172.60,87.91,172.25,87.95,172.00,87.99,171.88,88.01,171.60,87.99,171.32,87.95,171.15,87.90,171.03,87.90,170.90,87.91,170.75,87.89,170.65,87.89,170.43,87.88,170.18,87.88,170.12,87.83,170.20,87.70,170.00,87.59,169.72,87.47,169.57,87.45,169.72,87.42,169.88,87.40,169.90,87.39,169.93,87.36,169.93,87.36,169.95,87.36,169.95
RZ_3605715_12694,null,null,50,0,3,87.38,169.78,87.39,169.35,87.41,168.95,87.38,168.97,87.33,169.20,87.26,169.22,87.24,169.00,87.21,168.72,87.19,168.68,87.19,168.80,87.19,168.97,87.19,168.93,87.19,168.78,87.19,168.60,87.15,168.68,87.12,168.70,87.12,168.70,87.12,168.65,87.12,168.38,87.09,168.10,87.01,167.88,86.95,167.88,86.95,167.90,86.96,167.95,86.96,167.97,86.95,168.00,86.90,168.03,86.85,168.07,86.94,168.12,87.06,168.10,87.09,168.03,87.01,167.80,86.90,167.62,86.88,167.60,86.91,167.72,86.97,167.80,87.11,167.70,87.17,167.62,87.21,167.55,87.17,167.55,87.15,167.53,87.16,167.50,87.17,167.38,87.12,167.30,87.08,167.22,87.03,167.22,87.03,167.22,87.04,167.15,87.01,167.07,87.00,167.10
RZ_3605715_12695,null,null,50,0,3,86.97,167.20,86.99,167.20,87.00,167.07,87.03,166.90,87.03,166.85,87.01,166.82,86.99,166.80,86.97,166.82,86.97,166.88,86.95,166.93,86.94,166.93,86.92,166.93,86.92,166.95,86.94,167.00,86.95,167.05,87.01,166.90,87.06,166.75,87.03,166.65,86.95,166.72,86.89,166.85,86.90,166.93,86.92,166.93,86.97,166.85,87.01,166.78,87.03,166.85,87.00,166.90,86.99,166.97,86.99,166.93,87.03,166.90,87.06,166.88,87.01,166.93,86.92,166.95,86.86,166.95,86.88,166.93,86.89,166.90,86.85,166.88,86.81,166.88,86.79,166.75,86.78,166.60,86.85,166.43,86.94,166.32,87.00,166.22,86.99,166.15,86.97,166.07,86.97,166.05,86.96,166.45,86.96,166.88,86.95,167.22,86.91,167.03,86.89,166.82
RZ_3605715_12696,null,null,51,0,3,86.86,166.75,86.88,166.78,86.88,166.82,86.84,166.88,86.80,166.95,86.76,167.00,86.80,166.97,86.84,166.88,86.88,166.65,86.91,166.47,86.91,166.45,86.91,166.47,86.91,166.53,86.94,166.62,86.95,166.70,86.96,166.75,86.97,166.75,86.99,166.85,87.01,166.82,87.00,166.75,86.95,166.65,86.91,166.65,86.88,166.62,86.89,166.57,86.90,166.70,86.92,166.88,86.94,166.97,86.95,167.00,86.92,167.00,86.92,167.07,86.94,167.07,86.95,167.12,86.92,167.20,86.91,167.20,86.88,167.05,86.83,166.97,86.79,166.97,86.75,167.05,86.72,167.07,86.70,167.07,86.79,167.05,86.91,166.85,87.03,166.62,86.99,166.60,86.95,166.78,86.94,166.78,86.89,166.57,86.84,166.38,86.79,166.43,86.80,166.50,86.83,166.68
RZ_3605715_12697,null,null,50,0,3,86.85,166.85,86.86,167.00,86.88,167.10,86.92,167.07,86.96,167.07,86.92,166.88,86.85,166.65,86.86,166.62,86.95,166.82,87.01,166.90,87.01,166.80,87.03,166.78,87.06,166.88,87.08,166.88,87.09,166.85,87.11,166.82,87.12,166.82,87.15,166.72,87.16,166.62,87.12,166.57,87.06,166.57,87.00,166.57,86.99,166.55,86.97,166.53,86.99,166.45,86.99,166.40,87.00,166.43,86.97,166.47,87.00,166.38,87.00,166.40,86.86,166.60,86.72,166.97,86.53,167.25,86.29,167.60,85.86,167.97,85.42,168.38,85.15,168.60,84.91,169.12,84.44,169.60,83.97,170.28,83.58,170.60,83.31,171.00,83.01,171.38,82.72,171.72,82.56,172.03,82.45,171.85,82.40,171.68,82.25,171.53,82.06,171.80,81.88,172.05
RZ_3605715_12698,null,null,50,0,3,81.84,172.30,81.67,172.45,81.53,172.57,81.36,172.70,81.36,172.75,81.35,172.85,81.33,173.18,81.26,173.43,81.16,173.68,81.08,173.68,81.01,173.78,81.00,173.85,80.99,173.93,80.91,173.88,80.85,173.82,80.83,173.78,80.84,173.82,80.88,173.93,80.89,174.00,80.86,174.10,80.83,174.12,80.74,173.95,80.69,173.75,80.69,173.53,80.75,173.53,80.80,173.72,80.78,173.93,80.75,174.15,80.75,174.00,80.79,173.82,80.83,173.53,80.84,173.38,80.94,173.22,81.03,173.22,81.05,173.22,80.99,173.45,80.92,173.65,80.94,173.88,80.94,173.70,80.95,173.50,80.95,173.30,80.95,173.30,80.92,173.30,80.90,173.28,80.92,173.25,80.97,173.28,81.01,173.30,80.99,173.35,80.96,173.35,80.95,173.53
RZ_3605715_12699,null,null,50,0,3,80.95,173.70,81.05,173.75,81.16,173.62,81.24,173.47,81.22,173.47,81.21,173.47,81.22,173.47,81.22,173.47,81.24,173.50,81.24,173.55,81.25,173.53,81.24,173.45,81.21,173.38,81.22,173.35,81.25,173.40,81.30,173.45,81.24,173.53,81.16,173.55,81.24,173.57,81.36,173.57,81.36,173.50,81.24,173.38,81.21,173.28,81.30,173.22,81.34,173.18,81.28,173.12,81.25,173.07,81.29,173.12,81.36,173.25,81.39,173.35,81.38,173.43,81.34,173.43,81.33,173.45,81.30,173.43,81.26,173.40,81.21,173.55,81.21,173.72,81.21,173.68,81.24,173.47,81.25,173.28,81.30,173.30,81.35,173.32,81.40,173.35,81.39,173.35,81.36,173.38,81.35,173.40,81.34,173.35,81.34,173.22,81.34,173.10,81.41,173.18
RZ_3605715_12700,null,null,50,0,3,81.47,173.32,81.56,173.45,81.60,173.45,81.64,173.45,81.62,173.43,81.60,173.43,81.55,173.28,81.50,173.18,81.46,173.05,81.42,173.05,81.40,173.25,81.38,173.45,81.35,173.65,81.36,173.70,81.39,173.80,81.36,173.80,81.31,173.72,81.31,173.60,81.39,173.32,81.47,172.95,81.51,172.43,81.54,171.60,81.53,170.32,81.53,168.47,81.40,166.97,81.35,165.18,81.31,163.45,81.38,161.78,81.53,159.97,81.69,157.93,81.88,154.55,81.95,151.55,81.85,147.72,81.80,143.75,81.72,140.20,81.75,136.55,81.65,134.15,81.59,131.07,81.49,127.65,81.46,124.05,81.33,120.17,81.33,117.70,81.22,115.12,81.12,112.83,80.91,110.38,80.81,107.75,80.75,105.05,80.56,102.62,80.39,100.12,80.10,97.62
RZ_3605715_12701,null,null,51,0,3,80.00,95.28,79.75,92.83,79.61,90.72,79.46,88.58,79.33,86.38,79.15,84.03,78.81,82.05,78.65,79.62,78.56,77.62,78.39,75.20,78.19,73.60,77.78,71.53,77.64,70.08,77.30,68.67,77.19,66.67,76.94,64.40,76.86,62.40,76.79,61.20,76.83,59.27,76.84,57.65,76.81,55.98,76.78,54.70,76.69,53.17,76.58,51.90,76.42,50.42,76.35,48.92,76.17,47.23,76.05,46.17,75.91,44.95,75.85,44.17,75.67,43.12,75.45,42.00,75.25,40.77,75.04,39.80,74.89,38.80,74.76,37.88,74.66,37.15,74.59,36.40,74.34,35.67,74.12,34.90,73.88,34.65,73.81,34.17,73.76,33.73,73.71,33.15,73.61,32.92,73.61,32.73,73.60,32.73,73.61,32.70,73.56,32.70,73.51,32.67,73.46,32.67
RZ_3605715_12702,null,null,50,0,3,73.39,32.92,73.30,33.23,73.19,33.55,73.14,33.60,73.12,33.70,73.12,33.77,73.12,33.90,73.11,33.92,73.09,34.35,73.09,34.75,73.08,35.12,73.10,35.20,73.09,35.27,73.08,35.33,73.05,35.25,73.04,35.17,73.03,35.12,73.04,35.12,73.04,35.40,73.03,35.70,72.99,35.98,73.09,35.98,73.19,36.30,73.26,36.62,73.21,36.75,73.08,36.52,72.95,36.40,72.89,36.50,72.94,36.60,73.00,36.60,73.04,36.67,73.06,36.80,73.05,36.98,73.03,37.10,73.04,37.12,73.04,37.12,73.01,37.38,72.97,37.67,72.90,37.95,72.84,37.90,72.80,37.65,72.83,37.50,72.88,37.40,72.94,37.45,73.00,37.42,73.06,37.40,73.08,37.62,73.09,37.95,73.11,38.17,73.14,38.17
RZ_3605715_12703,null,null,49,0,3,73.09,38.17,73.01,38.27,72.94,38.52,72.94,38.67,72.95,38.70,72.95,38.52,72.96,38.40,72.99,38.45,72.99,38.85,72.99,39.20,72.96,39.48,72.96,39.42,72.97,39.33,73.00,39.27,73.05,39.30,73.10,39.35,73.14,39.62,73.15,39.85,73.08,40.02,72.99,40.02,72.90,40.12,73.00,40.20,73.10,40.45,73.21,40.62,73.19,40.60,73.16,40.45,73.15,40.20,73.15,40.12,73.17,40.05,73.22,40.02,73.26,40.02,73.26,40.10,73.17,40.17,73.11,40.20,73.11,40.17,73.15,40.08,73.16,39.98,73.12,40.05,73.08,40.20,73.05,40.35,73.03,40.48,73.01,40.58,73.03,40.65,73.06,40.60,73.10,40.65,73.06,40.83,73.00,41.02,72.95,40.98,72.97,40.80
RZ_3605715_12704,null,null,51,0,3,72.99,40.67,72.99,40.70,72.96,40.73,72.95,40.73,72.95,40.77,73.03,40.77,73.10,40.77,73.17,40.70,73.19,40.70,73.15,40.70,73.11,40.73,73.06,40.92,73.06,41.08,73.01,41.20,72.99,41.08,73.00,40.92,73.06,40.77,73.16,40.77,73.19,40.95,73.21,41.17,73.20,41.38,73.20,41.40,73.16,41.40,73.12,41.33,73.09,41.27,73.08,41.25,73.04,41.23,72.99,41.15,72.99,41.10,73.03,41.12,73.08,41.17,73.09,41.20,73.10,41.23,73.10,41.23,73.08,41.30,73.08,41.38,73.08,41.42,73.10,41.35,73.11,41.62,73.10,41.95,73.10,42.02,73.09,41.73,73.08,41.42,73.05,41.42,73.06,41.45,73.05,41.60,73.05,41.70,73.01,41.70,72.97,41.58,73.01,41.52,73.08,41.58
RZ_3605715_12705,null,null,50,0,3,73.15,41.60,73.15,41.55,73.14,41.67,73.11,41.83,73.09,41.98,73.09,41.98,73.09,42.00,73.10,41.90,73.14,41.80,73.16,41.75,73.15,41.77,73.12,41.80,73.08,41.75,73.08,41.73,73.05,41.73,73.04,41.73,73.01,41.65,73.00,41.55,72.97,41.48,72.96,41.48,73.04,41.42,73.14,41.38,73.24,41.30,73.24,41.30,73.25,41.23,73.28,41.17,73.26,41.45,73.16,41.80,73.05,42.25,72.96,42.35,72.96,42.45,73.00,42.45,73.06,42.38,73.11,42.25,73.15,42.10,73.15,42.05,73.15,42.20,73.10,42.38,73.05,42.58,73.11,42.50,73.22,42.40,73.55,42.00,73.83,41.70,74.39,41.17,74.84,40.58,75.39,39.95,75.78,39.17,76.09,38.38,76.61,37.08,77.12,35.48
RZ_3605715_12706,null,null,50,0,3,77.71,34.23,78.14,32.62,78.55,31.48,78.86,30.15,79.01,29.32,79.06,28.70,79.09,28.30,79.22,28.18,79.51,27.62,79.85,27.10,80.15,26.15,80.45,25.73,80.78,24.73,81.19,24.02,81.60,23.12,82.06,22.52,82.35,21.93,82.56,21.27,82.69,20.57,82.83,20.02,83.05,19.50,83.24,19.30,83.45,18.85,83.50,18.55,83.54,18.32,83.55,18.38,83.59,18.23,83.61,17.98,83.64,17.68,83.59,17.62,83.53,17.77,83.41,18.00,83.38,18.12,83.35,18.05,83.35,17.98,83.35,18.02,83.34,17.95,83.34,17.77,83.35,17.62,83.35,17.60,83.35,17.60,83.33,17.62,83.31,17.68,83.31,17.73,83.28,17.80,83.22,17.82,83.17,17.82,83.15,17.77,83.16,17.75,83.17,17.75
RZ_3605715_12707,null,null,49,0,3,83.16,17.75,83.12,17.90,83.08,18.05,83.06,18.18,83.00,18.18,82.95,18.18,82.89,18.15,82.84,18.23,82.79,18.35,82.84,18.50,82.90,18.55,82.96,18.60,82.92,18.60,82.89,18.62,82.79,18.68,82.70,18.70,82.65,18.73,82.67,18.70,82.70,18.70,82.65,18.70,82.61,18.77,82.64,18.85,82.71,18.98,82.78,19.02,82.74,19.18,82.71,19.30,82.69,19.32,82.66,19.23,82.66,19.25,82.67,19.35,82.69,19.45,82.67,19.43,82.66,19.40,82.65,19.40,82.65,19.43,82.65,19.48,82.62,19.55,82.62,19.75,82.64,19.93,82.69,20.05,82.70,20.05,82.72,20.07,82.66,20.10,82.60,20.15,82.54,20.02,82.51,19.88,82.47,19.80,82.46,19.90,82.58,20.05
RZ_3605715_12708,null,null,51,0,3,82.67,20.15,82.75,20.20,82.71,20.20,82.72,20.18,82.75,20.12,82.72,20.12,82.66,20.15,82.59,20.18,82.59,20.20,82.61,20.23,82.65,20.23,82.70,20.23,82.72,20.30,82.70,20.40,82.66,20.55,82.60,20.57,82.59,20.60,82.58,20.62,82.58,20.65,82.58,20.65,82.56,20.62,82.56,20.65,82.56,20.65,82.58,20.68,82.61,20.62,82.56,20.60,82.50,20.60,82.44,20.52,82.44,20.48,82.44,20.43,82.47,20.55,82.62,20.68,82.79,20.75,82.75,20.75,82.60,20.70,82.46,20.68,82.46,20.88,82.46,21.12,82.53,21.30,82.59,21.23,82.51,21.15,82.39,21.12,82.26,21.15,82.28,21.18,82.30,21.15,82.34,21.12,82.36,21.10,82.38,21.02,82.39,20.95,82.39,20.85,82.38,20.85
RZ_3605715_12709,null,null,50,0,3,82.36,20.98,82.34,21.15,82.34,21.30,82.38,21.30,82.41,21.30,82.46,21.30,82.47,21.32,82.46,21.35,82.46,21.35,82.45,21.50,82.39,21.68,82.34,21.80,82.29,21.82,82.33,21.85,82.38,21.88,82.44,21.88,82.39,21.88,82.31,21.85,82.25,21.93,82.31,22.02,82.36,22.10,82.40,22.00,82.39,21.95,82.36,21.93,82.47,21.95,82.59,21.95,82.69,21.88,82.64,21.82,82.58,21.82,82.53,22.02,82.51,22.20,82.53,22.32,82.55,22.27,82.56,22.25,82.56,22.23,82.50,22.35,82.44,22.48,82.39,22.48,82.40,22.35,82.40,22.15,82.41,22.05,82.41,21.98,82.41,22.07,82.40,22.15,82.39,22.23,82.35,22.27,82.34,22.40,82.31,22.57,82.30,22.65,82.25,22.62
RZ_3605715_12710,null,null,50,0,3,82.22,22.55,82.34,22.55,82.47,22.62,82.59,22.68,82.54,22.68,82.45,22.62,82.39,22.60,82.35,22.73,82.34,22.85,82.33,23.00,82.31,23.00,82.29,23.02,82.40,22.93,82.51,22.82,82.64,22.90,82.66,23.07,82.56,23.25,82.45,23.38,82.35,23.52,82.35,23.57,82.35,23.45,82.35,23.35,82.35,23.40,82.36,23.48,82.31,23.50,82.25,23.45,82.19,23.40,82.19,23.38,82.26,23.25,82.34,23.12,82.41,23.15,82.42,23.30,82.39,23.45,82.36,23.43,82.34,23.48,82.33,23.52,82.31,23.60,82.30,23.62,82.31,23.68,82.33,23.75,82.35,23.80,82.35,23.77,82.35,23.75,82.34,23.75,82.31,23.75,82.29,23.77,82.24,23.82,82.21,23.88,82.30,23.90,82.40,23.90
RZ_3605715_12711,null,null,50,0,3,82.50,23.95,82.51,23.93,82.49,23.82,82.44,23.70,82.39,23.65,82.38,23.62,82.39,23.65,82.36,23.90,82.33,24.12,82.30,24.35,82.30,24.40,82.28,24.48,82.26,24.40,82.31,24.25,82.40,24.30,82.47,24.50,82.49,24.60,82.46,24.48,82.44,24.35,82.40,24.35,82.38,24.40,82.35,24.48,82.34,24.55,82.36,24.62,82.39,24.68,82.40,24.70,82.40,24.68,82.41,24.65,82.39,24.65,82.36,24.50,82.35,24.25,82.36,24.02,82.38,24.00,82.46,24.05,82.54,24.12,82.61,24.12,82.62,24.07,82.64,24.05,82.65,24.07,82.60,24.23,82.51,24.32,82.42,24.35,82.40,24.55,82.41,24.75,82.44,24.93,82.44,24.85,82.42,24.80,82.40,24.82,82.35,24.88,82.30,24.95
RZ_3605715_12712,null,null,50,0,3,82.28,24.98,82.28,25.02,82.39,25.05,82.50,25.07,82.59,25.18,82.58,25.27,82.56,25.38,82.54,25.38,82.53,25.38,82.53,25.23,82.51,25.07,82.50,24.93,82.47,24.98,82.49,25.12,82.49,25.23,82.51,25.25,82.51,25.27,82.51,25.30,82.50,25.45,82.49,25.48,82.46,25.48,82.45,25.45,82.47,25.40,82.50,25.43,82.50,25.48,82.42,25.52,82.38,25.55,82.31,25.52,82.29,25.55,82.22,25.55,82.17,25.60,82.12,25.62,82.11,25.68,82.14,25.73,82.16,25.70,82.20,25.65,82.21,25.75,82.21,25.90,82.24,26.05,82.28,26.02,82.29,25.93,82.26,25.80,82.30,25.68,82.35,25.65,82.41,25.62,82.41,25.57,82.40,25.52,82.40,25.55,82.39,25.60,82.36,25.65
RZ_3605715_12713,null,null,51,0,3,82.35,25.85,82.33,26.05,82.31,26.15,82.31,26.05,82.31,25.95,82.31,26.10,82.31,26.25,82.24,26.43,82.17,26.45,82.19,26.50,82.26,26.45,82.34,26.38,82.33,26.32,82.33,26.35,82.38,26.40,82.44,26.48,82.49,26.48,82.51,26.45,82.50,26.50,82.45,26.57,82.35,26.65,82.30,26.57,82.28,26.52,82.29,26.35,82.31,26.27,82.30,26.30,82.28,26.43,82.26,26.45,82.25,26.35,82.24,26.45,82.28,26.62,82.31,26.68,82.35,26.57,82.36,26.48,82.33,26.45,82.30,26.40,82.28,26.38,82.28,26.48,82.30,26.62,82.34,26.73,82.38,26.70,82.36,26.82,82.33,26.95,82.28,27.07,82.25,26.93,82.26,26.80,82.29,26.73,82.31,26.75,82.31,26.80,82.35,26.73,82.39,26.62
RZ_3605715_12714,null,null,50,0,3,82.42,26.60,82.44,26.68,82.44,26.70,82.40,26.68,82.36,26.52,82.33,26.40,82.31,26.35,82.28,26.45,82.24,26.77,82.14,27.07,82.08,27.20,82.04,27.02,82.06,26.85,82.09,26.82,82.14,26.80,82.17,26.75,82.19,26.75,82.24,26.80,82.28,26.88,82.30,26.90,82.28,27.00,82.24,27.05,82.22,27.07,82.22,27.20,82.30,27.35,82.36,27.55,82.41,27.73,82.38,27.90,82.35,28.12,82.34,28.25,82.38,28.20,82.42,28.02,82.31,27.90,82.17,27.95,82.17,28.00,82.33,28.02,82.50,28.02,82.53,27.98,82.56,27.95,82.58,27.88,82.58,27.85,82.54,27.90,82.45,27.98,82.31,28.07,82.20,28.07,82.17,28.10,82.19,28.20,82.20,28.30,82.21,28.43,82.24,28.43
RZ_3605715_12715,null,null,50,0,3,82.22,28.32,82.19,28.23,82.26,28.10,82.39,28.05,82.45,28.02,82.38,28.23,82.25,28.45,82.19,28.60,82.14,28.60,82.15,28.57,82.17,28.57,82.21,28.35,82.22,28.15,82.22,28.00,82.24,27.95,82.34,27.90,82.42,28.10,82.47,28.35,82.47,28.65,82.47,28.73,82.51,28.75,82.55,28.68,82.58,28.52,82.59,28.40,82.59,28.35,82.51,28.38,82.44,28.43,82.36,28.45,82.36,28.48,82.36,28.40,82.35,28.32,82.34,28.25,82.31,28.30,82.42,28.35,82.53,28.40,82.60,28.40,82.58,28.35,82.55,28.30,82.56,28.27,82.58,28.27,82.58,28.30,82.51,28.30,82.45,28.30,82.33,28.30,82.26,28.30,82.26,28.30,82.31,28.32,82.35,28.38,82.35,28.40,82.38,28.40
RZ_3605715_12716,null,null,50,0,3,82.40,28.40,82.41,28.43,82.41,28.45,82.45,28.52,82.47,28.57,82.45,28.65,82.36,28.55,82.26,28.43,82.25,28.32,82.28,28.40,82.31,28.48,82.31,28.40,82.31,28.32,82.30,28.15,82.36,28.07,82.44,28.05,82.54,28.15,82.56,28.18,82.59,28.18,82.58,28.15,82.55,28.30,82.47,28.43,82.41,28.60,82.38,28.65,82.41,28.80,82.45,28.88,82.45,28.82,82.44,28.70,82.41,28.60,82.39,28.65,82.29,28.73,82.21,28.75,82.15,28.77,82.20,28.77,82.25,28.77,82.28,28.75,82.29,28.73,82.29,28.80,82.31,28.85,82.33,28.93,82.38,29.02,82.41,29.15,82.44,29.38,82.47,29.50,82.50,29.60,82.51,29.60,82.47,29.60,82.45,29.45,82.45,29.30,82.45,29.15
RZ_3605715_12717,null,null,50,0,11,82.45,29.12,82.46,29.07,82.45,29.02,82.44,28.98,82.45,29.20,82.47,29.45,82.46,29.60,82.44,29.50,82.42,29.52,82.45,29.65,82.46,29.77,82.42,29.75,82.40,29.75,82.38,29.77,82.41,29.82,82.46,29.88,82.54,29.65,82.51,29.38,82.44,29.23,82.35,29.45,82.33,29.65,82.33,29.70,82.33,29.70,82.33,29.70,82.33,29.52,82.34,29.35,82.30,29.40,82.28,29.65,82.29,29.75,82.34,29.50,82.39,29.25,82.39,29.18,82.45,29.15,82.50,29.27,82.53,29.40,82.50,29.55,82.44,29.60,82.38,29.65,82.40,29.68,82.46,29.70,82.47,29.70,82.36,29.65,82.26,29.57,82.25,29.68,82.28,29.80,82.34,30.00,82.36,30.05,82.39,29.90,82.38,29.73,82.36,29.50
RZ_3605715_12718,null,null,49,0,11,82.35,29.48,82.35,29.48,82.35,29.50,82.38,29.60,82.39,30.10,82.40,30.57,82.41,30.88,82.42,30.77,82.40,30.68,82.38,30.52,82.35,30.38,82.39,30.25,82.39,30.12,82.36,30.10,82.34,30.12,82.28,30.27,82.24,30.38,82.19,30.40,82.26,30.35,82.36,30.27,82.44,30.12,82.41,30.07,82.38,30.02,82.36,30.10,82.34,30.12,82.33,30.15,82.31,30.12,82.33,30.10,82.34,30.12,82.35,30.15,82.36,30.15,82.36,30.20,82.36,30.23,82.25,30.25,82.14,30.25,82.06,30.25,82.08,30.27,82.09,30.35,82.17,30.43,82.25,30.48,82.30,30.50,82.25,30.52,82.25,30.48,82.26,30.43,82.24,30.38,82.19,30.38,82.15,30.45,82.17,30.52,82.17,30.60
RZ_3605715_12719,null,null,51,0,11,82.15,30.60,82.12,30.65,82.10,30.73,82.14,30.80,82.17,30.85,82.21,30.90,82.19,30.95,82.17,30.77,82.16,30.60,82.17,30.48,82.17,30.48,82.17,30.50,82.14,30.48,82.10,30.50,82.06,30.52,82.04,30.55,82.03,30.62,82.00,30.73,81.97,30.85,82.06,30.90,82.15,30.98,82.25,31.00,82.24,31.10,82.21,31.18,82.19,31.27,82.15,31.32,82.16,31.23,82.17,31.07,82.21,30.95,82.24,30.98,82.17,31.00,82.09,31.15,82.03,31.27,82.05,31.48,82.08,31.50,82.06,31.57,82.06,31.62,82.09,31.70,82.10,31.70,82.12,31.60,82.11,31.48,82.11,31.55,82.11,31.73,82.11,31.75,82.17,31.52,82.21,31.35,82.15,31.40,82.03,31.55,81.92,31.73,81.92,31.85,81.94,32.02
RZ_3605715_12720,null,null,50,0,1,81.91,32.10,81.89,32.17,81.86,32.20,81.88,32.10,81.96,32.00,82.05,31.98,82.11,32.02,82.10,31.98,82.04,31.88,81.99,31.77,81.94,31.93,81.94,32.08,81.95,32.02,82.00,31.80,82.05,31.55,82.09,31.50,82.08,31.50,82.10,31.60,82.12,31.70,82.16,31.75,82.16,31.82,82.14,31.93,82.11,32.02,82.03,32.05,81.97,32.10,81.95,32.15,81.99,32.23,81.96,32.30,81.94,32.38,81.89,32.38,81.86,32.35,81.85,32.23,81.83,32.17,81.79,32.15,81.78,32.25,81.83,32.33,81.88,32.42,81.89,32.48,81.95,32.42,82.00,32.30,82.06,32.30,82.01,32.42,81.96,32.50,81.92,32.45,81.92,32.42,81.92,32.48,81.91,32.55,81.91,32.67,81.91,32.80,81.97,32.90
RZ_3605715_12721,null,null,49,0,1,82.04,32.95,82.12,32.95,82.15,32.90,82.15,32.85,82.14,32.77,82.12,32.73,82.12,32.88,82.12,33.05,82.12,33.12,82.03,33.00,81.92,33.02,81.86,33.17,81.89,33.33,81.92,33.35,81.94,33.35,81.96,33.35,81.97,33.38,81.99,33.38,82.00,33.38,82.01,33.33,82.01,33.27,81.99,33.20,81.92,33.30,81.86,33.40,81.84,33.17,81.84,32.88,81.86,32.58,81.92,32.60,82.01,32.60,82.08,32.62,82.03,32.85,81.97,33.08,81.89,33.48,81.86,33.65,81.84,33.83,81.84,33.83,81.84,33.83,81.91,33.83,81.99,33.67,82.00,33.62,81.92,33.58,81.86,33.65,81.85,33.65,81.83,33.65,81.81,33.67,81.79,33.70,81.81,33.75,81.83,33.75,81.84,33.73
RZ_3605715_12722,null,null,51,0,1,81.85,33.65,81.86,33.62,81.86,33.58,81.88,33.52,81.89,33.58,81.90,33.65,81.91,33.55,81.91,33.35,81.96,33.27,82.01,33.40,82.03,33.42,81.99,33.33,81.96,33.20,81.94,33.20,81.91,33.17,81.88,33.17,81.84,33.17,81.84,33.23,81.85,33.27,81.85,33.40,81.85,33.48,81.85,33.50,81.85,33.65,81.86,33.80,81.85,33.92,81.85,33.88,81.81,33.83,81.80,33.77,81.79,33.80,81.80,33.83,81.85,33.80,81.88,33.80,81.88,33.83,81.81,33.85,81.78,33.92,81.72,34.02,81.69,34.12,81.67,34.12,81.70,34.10,81.71,34.05,81.72,34.02,81.76,34.05,81.81,34.08,81.85,34.12,81.85,34.15,81.84,34.15,81.83,34.20,81.86,34.20,81.91,34.23,81.97,34.20,82.05,34.10
RZ_3605715_12723,null,null,54,0,1,82.10,33.88,82.06,33.65,81.99,33.60,81.90,33.65,81.90,33.73,81.88,33.98,81.86,34.23,81.84,34.45,81.84,34.35,81.88,34.20,81.92,34.08,81.91,34.05,81.81,34.08,81.72,34.08,81.67,34.08,81.69,34.08,81.67,34.08,81.66,34.08,81.72,34.10,81.81,34.12,81.90,34.05,81.91,34.08,81.88,34.08,81.83,34.12,81.79,34.05,81.79,34.00,81.81,33.98,81.83,33.98,81.81,34.02,81.80,34.08,81.80,34.12,81.79,34.05,81.78,33.98,81.84,34.10,81.90,34.30,81.96,34.50,81.96,34.52,81.97,34.70,81.99,34.88,81.96,35.02,81.90,35.02,81.85,34.90,81.84,34.77,81.84,34.70,81.84,34.75,81.83,34.60,81.78,34.40,81.75,34.20,81.71,34.20,81.72,34.33,81.75,34.35,81.78,34.42,81.81,34.40,81.84,34.45
RZ_3605715_12724,null,null,46,0,1,81.85,34.48,81.85,34.58,81.81,34.67,81.78,34.73,81.74,34.62,81.75,34.48,81.83,34.38,81.90,34.25,81.96,34.20,82.00,34.20,82.04,34.23,82.09,34.23,82.08,34.17,82.06,34.15,82.05,34.15,82.03,34.25,81.99,34.35,81.96,34.33,81.94,34.17,81.91,34.30,81.88,34.52,81.86,34.77,81.88,34.85,81.90,34.92,81.94,35.00,81.95,34.95,81.95,35.02,81.97,35.10,82.03,34.80,82.04,34.40,82.00,34.10,81.92,34.33,81.91,34.62,81.84,34.83,81.78,34.90,81.80,34.95,81.86,34.98,81.92,34.67,81.92,34.38,81.97,34.02,82.03,33.95,82.06,34.05,82.05,34.20,82.00,34.38,81.94,34.20,81.88,34.05
RZ_3605715_12725,null,null,49,0,1,81.84,33.92,81.83,34.05,81.78,34.17,81.72,34.30,81.83,34.33,81.95,34.33,82.04,34.35,81.97,34.38,81.90,34.42,81.88,34.45,81.88,34.42,81.94,34.38,81.99,34.42,82.05,34.52,82.08,34.60,82.11,34.60,82.12,34.58,82.09,34.62,82.05,34.65,82.00,34.70,81.97,34.73,81.97,34.65,82.08,34.62,82.16,34.58,82.28,34.58,82.31,34.48,82.35,34.35,82.35,34.27,82.29,34.25,82.22,34.35,82.15,34.48,82.12,34.70,82.09,34.77,82.08,34.70,82.11,34.52,82.16,34.35,82.21,34.38,82.22,34.40,82.22,34.50,82.22,34.60,82.21,34.67,82.20,34.62,82.20,34.50,82.21,34.35,82.21,34.20,82.22,34.10,82.24,34.08,82.25,34.08,82.25,34.12
RZ_3605715_12726,null,null,51,0,1,82.26,34.17,82.21,34.27,82.16,34.35,82.15,34.48,82.20,34.42,82.24,34.35,82.22,34.30,82.20,34.35,82.24,34.52,82.29,34.65,82.39,34.75,82.42,34.77,82.44,34.83,82.40,34.75,82.36,34.62,82.35,34.60,82.36,34.70,82.38,35.00,82.38,35.23,82.39,35.05,82.34,34.70,82.29,34.55,82.22,34.80,82.24,35.00,82.29,34.98,82.31,35.08,82.34,35.25,82.33,35.42,82.30,35.42,82.25,35.42,82.22,35.38,82.22,35.30,82.24,35.23,82.22,35.17,82.21,35.17,82.22,35.17,82.25,35.12,82.28,34.95,82.30,34.80,82.30,34.80,82.28,34.83,82.24,34.83,82.21,34.80,82.21,34.95,82.22,35.10,82.20,35.35,82.16,35.42,82.14,35.38,82.17,35.27,82.21,35.15,82.24,35.05
RZ_3605715_12727,null,null,51,0,1,82.22,34.92,82.20,34.88,82.17,34.92,82.16,35.08,82.19,35.20,82.21,35.33,82.17,35.38,82.12,35.33,82.08,35.25,82.09,35.27,82.09,35.33,82.21,35.38,82.35,35.38,82.39,35.35,82.33,35.33,82.29,35.30,82.33,35.50,82.26,35.73,82.20,35.88,82.16,35.75,82.21,35.58,82.24,35.42,82.22,35.33,82.17,35.38,82.12,35.48,82.10,35.60,82.12,35.65,82.12,35.65,82.15,35.62,82.17,35.60,82.20,35.62,82.20,35.65,82.19,35.65,82.17,35.67,82.14,35.70,82.11,35.67,82.14,35.62,82.19,35.75,82.20,35.92,82.15,36.10,82.12,36.08,82.15,35.88,82.17,35.70,82.19,35.80,82.17,36.10,82.17,36.27,82.16,36.15,82.14,36.02,82.11,35.88,82.16,35.75,82.20,35.77
RZ_3605715_12728,null,null,49,0,1,82.22,35.92,82.19,36.10,82.19,36.08,82.15,36.08,82.12,36.15,82.12,36.23,82.21,36.30,82.30,36.30,82.31,36.33,82.26,36.33,82.21,36.33,82.21,36.33,82.22,36.33,82.28,36.33,82.33,36.33,82.33,36.42,82.25,36.50,82.19,36.55,82.15,36.50,82.16,36.50,82.15,36.52,82.12,36.52,82.14,36.55,82.16,36.55,82.20,36.55,82.22,36.55,82.30,36.58,82.36,36.52,82.42,36.42,82.44,36.33,82.42,36.50,82.38,36.75,82.29,36.98,82.21,36.95,82.17,36.90,82.22,36.77,82.28,36.70,82.31,36.67,82.30,36.77,82.39,36.98,82.49,37.15,82.56,37.25,82.54,37.23,82.49,37.20,82.47,37.20,82.45,37.27,82.44,37.35,82.42,37.33,82.41,37.25
RZ_3605715_12729,null,null,52,0,1,82.41,37.10,82.41,37.08,82.42,37.02,82.42,37.02,82.47,37.02,82.50,37.15,82.46,37.30,82.39,37.45,82.34,37.48,82.36,37.50,82.39,37.50,82.45,37.48,82.51,37.48,82.55,37.45,82.54,37.42,82.58,37.52,82.62,37.58,82.66,37.58,82.62,37.50,82.60,37.48,82.59,37.50,82.60,37.50,82.61,37.65,82.61,37.80,82.62,37.75,82.65,37.55,82.66,37.65,82.65,37.95,82.62,38.25,82.60,38.27,82.59,38.33,82.61,38.35,82.65,38.38,82.69,38.40,82.62,38.40,82.54,38.40,82.51,38.40,82.58,38.42,82.61,38.45,82.59,38.45,82.58,38.40,82.60,38.27,82.59,38.20,82.56,38.10,82.53,38.08,82.51,38.05,82.51,38.02,82.54,38.00,82.56,38.00,82.58,37.92,82.66,37.88,82.74,37.92
RZ_3605715_12730,null,null,48,0,1,82.83,38.02,82.85,38.05,82.85,37.98,82.84,37.88,82.84,37.85,82.85,37.88,82.76,37.88,82.64,37.90,82.62,37.88,82.71,37.88,82.80,37.88,82.78,37.95,82.76,38.00,82.75,38.08,82.72,38.08,82.70,38.23,82.66,38.38,82.66,38.48,82.75,38.45,82.83,38.42,82.91,38.48,82.91,38.55,82.91,38.52,82.89,38.50,82.88,38.45,82.86,38.48,82.86,38.45,82.85,38.35,82.83,38.30,82.83,38.30,82.76,38.38,82.71,38.42,82.72,38.50,82.84,38.58,82.96,38.38,83.01,38.12,82.97,38.05,82.95,38.25,82.95,38.42,82.99,38.40,83.01,38.30,82.99,38.23,82.94,38.25,82.88,38.30,82.90,38.33,82.91,38.27,82.91,38.25,82.88,38.30
RZ_3605715_12731,null,null,51,0,1,82.83,38.48,82.80,38.62,82.79,38.67,82.74,38.67,82.70,38.70,82.65,38.75,82.64,38.77,82.61,38.85,82.60,38.90,82.59,38.88,82.60,38.83,82.67,38.95,82.75,39.10,82.83,38.92,82.80,38.58,82.76,38.23,82.79,38.38,82.85,38.50,82.88,38.65,82.85,38.65,82.84,38.45,82.85,38.30,82.80,38.12,82.72,38.17,82.55,38.15,82.28,38.17,81.99,38.12,81.78,38.05,81.59,37.90,81.22,37.80,80.85,37.90,80.62,38.08,80.46,38.30,80.22,38.45,79.76,38.73,79.42,39.08,79.17,39.40,79.15,39.83,79.01,40.12,78.86,40.50,78.71,40.75,78.71,41.12,78.72,41.40,78.66,41.60,78.60,41.75,78.53,41.95,78.53,42.12,78.51,42.40,78.58,42.65,78.62,42.83,78.69,42.83
RZ_3605715_12732,null,null,50,0,1,78.66,42.83,78.62,42.55,78.65,42.27,78.67,42.00,78.71,42.10,78.69,42.30,78.67,42.50,78.64,42.73,78.62,42.83,78.62,42.83,78.64,42.73,78.64,42.62,78.65,42.60,78.62,42.58,78.61,42.65,78.61,42.75,78.61,42.88,78.61,42.95,78.54,43.00,78.50,42.83,78.54,42.60,78.64,42.40,78.74,42.30,78.75,42.15,78.80,42.00,78.84,42.00,78.81,42.10,78.74,42.25,78.69,42.42,78.70,42.58,78.72,42.70,78.71,42.73,78.69,42.75,78.67,42.73,78.65,42.70,78.67,42.58,78.70,42.45,78.74,42.52,78.72,42.73,78.71,42.92,78.70,42.92,78.70,42.77,78.71,42.62,78.71,42.40,78.72,42.30,78.72,42.42,78.70,42.65,78.66,42.92,78.69,42.95,78.74,43.00
RZ_3605715_12733,null,null,50,0,1,78.79,43.08,78.78,43.12,78.78,43.17,78.81,43.05,78.83,43.02,78.84,43.23,78.81,43.48,78.80,43.67,78.83,43.62,78.84,43.58,78.84,43.52,78.84,43.52,78.83,43.52,78.79,43.52,78.76,43.38,78.71,43.20,78.69,43.15,78.78,43.25,78.90,43.33,78.99,43.27,78.94,43.42,78.88,43.60,78.80,43.70,78.75,43.55,78.83,43.48,78.95,43.45,79.05,43.52,79.01,43.50,78.97,43.50,78.94,43.42,78.91,43.38,78.89,43.33,78.89,43.33,78.85,43.33,78.80,43.33,78.92,43.40,79.09,43.60,79.11,43.75,78.96,43.85,78.94,44.05,79.05,44.27,79.17,44.50,79.14,44.50,79.10,44.40,79.09,44.20,79.10,44.00,79.11,43.95,79.10,44.00,79.08,44.02,79.06,44.10
RZ_3605715_12734,null,null,50,0,1,79.06,44.17,79.08,44.12,79.11,44.05,79.16,43.92,79.22,43.85,79.22,43.95,79.20,44.12,79.16,44.25,79.12,44.15,79.11,44.05,79.09,44.35,79.06,44.70,79.05,44.92,79.05,44.80,79.12,44.55,79.20,44.42,79.29,44.27,79.29,44.25,79.28,44.27,79.21,44.35,79.15,44.40,79.12,44.42,79.14,44.40,79.14,44.50,79.12,44.58,79.11,44.60,79.11,44.60,79.09,44.83,79.06,45.05,79.11,45.15,79.19,45.02,79.20,44.95,79.15,45.00,79.15,45.05,79.20,45.05,79.30,45.05,79.34,45.12,79.40,45.17,79.41,45.25,79.40,45.27,79.35,45.30,79.34,45.30,79.35,45.30,79.38,45.30,79.34,45.25,79.29,45.17,79.26,45.12,79.25,45.10,79.26,44.98,79.26,44.83
RZ_3605715_12735,null,null,51,0,12,79.24,45.00,79.21,45.33,79.14,45.58,79.09,45.42,79.03,45.35,79.01,45.33,79.03,45.40,79.06,45.40,79.08,45.38,79.05,45.35,79.09,45.33,79.16,45.27,79.22,45.30,79.22,45.35,79.22,45.50,79.22,45.65,79.25,45.60,79.28,45.35,79.29,45.10,79.26,45.05,79.22,45.12,79.21,45.25,79.16,45.35,79.14,45.42,79.12,45.50,79.16,45.50,79.26,45.50,79.34,45.45,79.42,45.40,79.44,45.35,79.47,45.33,79.47,45.60,79.40,45.88,79.31,46.10,79.21,46.05,79.20,45.77,79.17,45.55,79.16,45.62,79.17,45.90,79.21,46.15,79.28,46.08,79.30,46.02,79.30,46.00,79.29,46.08,79.29,46.15,79.29,46.02,79.30,45.85,79.31,45.67,79.28,45.80,79.24,45.95,79.21,46.08
RZ_3605715_12736,null,null,50,60,4,79.24,46.08,79.30,46.08,79.36,46.02,79.40,46.08,79.39,46.15,79.39,46.10,79.36,46.00,79.35,45.88,79.33,45.92,79.31,45.92,79.31,45.95,79.31,45.98,79.31,45.95,79.29,45.92,79.26,45.95,79.34,46.00,79.42,46.05,79.53,46.05,79.41,46.02,79.30,45.98,79.20,45.83,79.21,45.67,79.22,45.77,79.21,46.00,79.20,46.23,79.19,46.20,79.28,46.20,79.38,46.23,79.42,46.33,79.41,46.40,79.40,46.48,79.42,46.48,79.42,46.52,79.40,46.65,79.38,46.73,79.35,46.73,79.36,46.55,79.36,46.42,79.36,46.38,79.41,46.40,79.42,46.40,79.44,46.33,79.40,46.27,79.40,46.23,79.40,46.23,79.41,46.15,79.42,46.10,79.40,46.17,79.38,46.27,79.31,46.30
RZ_3605715_12737,null,null,50,0,4,79.28,46.20,79.34,46.08,79.42,46.02,79.51,45.95,79.50,45.88,79.50,46.00,79.50,46.20,79.54,46.40,79.58,46.40,79.53,46.33,79.44,46.27,79.35,46.25,79.35,46.48,79.36,46.70,79.39,46.98,79.41,47.05,79.46,47.05,79.51,46.85,79.55,46.77,79.56,46.77,79.58,46.70,79.60,46.50,79.59,46.40,79.50,46.45,79.40,46.62,79.33,46.70,79.31,46.88,79.29,47.08,79.25,47.27,79.24,47.38,79.28,47.05,79.31,46.73,79.38,46.40,79.42,46.40,79.49,46.40,79.50,46.40,79.53,46.42,79.54,46.45,79.56,46.48,79.56,46.42,79.56,46.40,79.56,46.38,79.54,46.33,79.50,46.27,79.46,46.23,79.44,46.12,79.41,46.05,79.39,46.02,79.39,46.10,79.39,46.15
RZ_3605715_12738,null,null,50,0,4,79.40,46.02,79.38,45.92,79.36,46.00,79.35,46.20,79.39,46.45,79.41,46.52,79.44,46.62,79.42,46.67,79.42,46.67,79.44,46.67,79.44,46.65,79.44,46.77,79.45,46.88,79.47,46.98,79.51,47.02,79.54,47.12,79.53,47.38,79.53,47.62,79.54,47.60,79.60,47.40,79.65,47.20,79.60,47.20,79.51,47.25,79.42,47.27,79.41,47.27,79.39,47.33,79.38,47.42,79.36,47.50,79.34,47.50,79.30,47.60,79.25,47.67,79.24,47.55,79.24,47.33,79.25,47.20,79.26,47.30,79.29,47.42,79.29,47.50,79.35,47.50,79.41,47.48,79.47,47.45,79.46,47.48,79.44,47.65,79.44,47.83,79.46,47.95,79.50,47.98,79.49,47.88,79.46,47.80,79.36,47.92,79.31,48.12,79.25,48.33
RZ_3605715_12739,null,null,51,0,4,79.26,48.35,79.28,48.15,79.28,47.95,79.29,47.73,79.29,47.70,79.25,47.70,79.21,47.70,79.21,47.88,79.24,48.02,79.26,48.20,79.31,48.25,79.36,48.30,79.34,48.38,79.28,48.38,79.17,48.42,79.14,48.45,79.12,48.33,79.16,48.15,79.19,47.98,79.22,47.92,79.29,47.98,79.33,48.05,79.33,48.10,79.30,48.08,79.29,48.08,79.29,48.00,79.30,47.95,79.31,47.85,79.31,47.83,79.31,47.90,79.31,47.95,79.33,47.95,79.35,47.83,79.36,47.73,79.38,47.67,79.38,47.67,79.40,47.62,79.42,47.60,79.44,47.65,79.46,47.80,79.49,48.00,79.54,48.10,79.55,48.17,79.55,48.20,79.51,48.20,79.51,48.27,79.54,48.33,79.54,48.33,79.47,48.27,79.41,48.20,79.38,48.20
RZ_3605715_12740,null,null,50,0,4,79.36,48.12,79.36,48.05,79.36,48.10,79.38,48.33,79.38,48.52,79.38,48.60,79.36,48.62,79.36,48.67,79.36,48.67,79.35,48.73,79.36,48.73,79.39,48.65,79.35,48.55,79.29,48.45,79.24,48.42,79.25,48.42,79.25,48.45,79.26,48.40,79.28,48.35,79.28,48.45,79.28,48.62,79.29,48.80,79.30,48.88,79.33,48.95,79.34,48.83,79.39,48.62,79.44,48.52,79.44,48.62,79.40,48.73,79.34,48.73,79.21,48.35,79.10,47.85,78.83,47.23,78.56,46.38,78.30,45.30,78.09,44.27,77.86,43.48,77.64,42.77,77.36,41.83,77.15,41.30,76.86,40.33,76.76,39.33,76.66,38.33,76.39,37.67,76.01,36.85,75.70,35.75,75.62,34.85,75.39,33.88,75.14,33.08,74.83,32.00
RZ_3605715_12741,null,null,50,0,4,74.79,31.52,74.59,30.62,74.45,30.10,74.20,29.50,74.01,29.30,73.85,28.62,73.67,27.98,73.59,27.35,73.31,26.62,73.11,25.98,72.94,25.07,72.90,24.75,72.89,24.43,72.85,23.90,72.78,23.40,72.74,22.98,72.71,23.00,72.74,22.82,72.71,22.62,72.65,22.27,72.64,22.00,72.64,21.70,72.70,21.45,72.69,21.32,72.69,21.15,72.69,21.12,72.64,21.07,72.61,21.07,72.59,21.10,72.60,21.10,72.56,21.07,72.54,20.98,72.51,20.90,72.55,20.82,72.62,20.77,72.70,20.75,72.74,20.75,72.74,20.75,72.72,20.75,72.74,20.77,72.76,20.73,72.79,20.60,72.76,20.48,72.71,20.52,72.72,20.62,72.78,20.70,72.84,20.70,72.84,20.77,72.83,20.88,72.84,20.95
RZ_3605715_12742,null,null,49,0,4,72.86,20.93,72.84,20.88,72.79,20.85,72.74,20.85,72.74,20.85,72.74,20.90,72.74,21.10,72.78,21.30,72.88,21.43,72.92,21.40,72.96,21.40,72.90,21.40,72.88,21.43,72.95,21.45,73.06,21.50,73.17,21.57,73.20,21.62,73.22,21.60,73.22,21.55,73.19,21.80,73.16,22.10,73.15,22.40,73.16,22.40,73.21,22.38,73.26,22.35,73.31,22.27,73.33,22.20,73.34,22.12,73.33,22.15,73.31,22.30,73.40,22.43,73.47,22.55,73.51,22.62,73.46,22.73,73.41,22.85,73.42,22.88,73.42,22.85,73.41,22.85,73.38,22.85,73.34,22.88,73.35,22.90,73.39,22.93,73.44,22.90,73.45,23.05,73.51,23.23,73.58,23.38,73.66,23.40,73.67,23.48,73.66,23.55
RZ_3605715_12743,null,null,51,0,4,73.61,23.68,73.56,23.73,73.61,23.75,73.66,23.88,73.74,23.98,73.76,24.07,73.80,24.05,73.83,23.98,73.84,23.90,73.84,23.98,73.83,24.07,73.81,24.18,73.81,24.18,73.83,24.18,73.83,24.18,73.83,24.23,73.83,24.25,73.88,24.27,73.91,24.38,73.94,24.48,73.94,24.60,73.95,24.65,74.00,24.70,74.06,24.75,74.09,24.80,74.10,24.85,74.11,24.85,74.11,24.90,74.14,24.95,74.19,24.93,74.25,24.88,74.28,24.90,74.28,25.00,74.29,25.10,74.34,25.12,74.38,25.12,74.40,25.15,74.40,25.15,74.33,25.12,74.25,25.12,74.21,25.23,74.26,25.40,74.34,25.52,74.42,25.60,74.53,25.57,74.59,25.57,74.54,25.50,74.50,25.45,74.47,25.40,74.50,25.50,74.49,25.60
RZ_3605715_12744,null,null,50,0,4,74.47,25.70,74.46,25.73,74.46,25.90,74.46,26.05,74.46,26.10,74.47,26.05,74.55,26.02,74.65,26.15,74.75,26.23,74.80,26.18,74.83,26.07,74.84,25.95,74.83,25.93,74.81,25.95,74.81,25.98,74.83,26.00,74.86,26.10,74.90,26.20,74.89,26.30,74.85,26.40,74.81,26.45,74.86,26.50,74.92,26.50,74.94,26.77,74.90,27.02,74.92,27.15,74.99,27.05,75.08,26.93,75.11,26.90,75.14,26.88,75.11,26.85,75.09,26.82,75.10,26.82,75.14,26.82,75.19,26.75,75.20,26.73,75.19,26.73,75.16,26.82,75.12,26.90,75.12,26.95,75.12,26.95,75.14,27.00,75.14,27.05,75.12,27.12,75.16,27.15,75.20,27.23,75.24,27.27,75.22,27.35,75.20,27.35,75.16,27.35
RZ_3605715_12745,null,null,50,0,4,75.14,27.32,75.19,27.38,75.28,27.40,75.38,27.45,75.42,27.43,75.44,27.52,75.40,27.62,75.36,27.68,75.36,27.65,75.39,27.62,75.42,27.52,75.47,27.43,75.54,27.30,75.60,27.27,75.60,27.32,75.54,27.38,75.47,27.50,75.53,27.70,75.66,27.88,75.81,27.88,75.75,27.73,75.66,27.77,75.58,27.93,75.58,28.12,75.60,28.15,75.65,28.00,75.78,27.80,75.89,27.57,75.99,27.55,75.99,27.68,75.97,27.88,75.95,28.05,75.92,28.05,75.94,28.02,75.96,28.02,76.00,28.15,76.01,28.27,76.03,28.35,76.03,28.20,76.01,28.10,75.99,28.07,75.96,28.18,76.01,28.25,76.08,28.40,76.14,28.57,76.14,28.73,76.15,28.88,76.22,28.95,76.31,28.95,76.39,28.80
RZ_3605715_12746,null,null,50,0,4,76.40,28.65,76.41,28.60,76.42,28.62,76.41,28.65,76.42,28.70,76.44,28.70,76.46,28.62,76.46,28.52,76.46,28.57,76.46,28.73,76.47,28.90,76.49,28.90,76.50,28.82,76.56,28.75,76.61,28.68,76.67,28.73,76.69,28.80,76.70,28.88,76.64,28.93,76.56,28.95,76.51,28.95,76.53,28.95,76.54,28.95,76.55,28.95,76.59,28.95,76.62,28.98,76.65,29.00,76.66,29.10,76.70,29.18,76.75,29.12,76.78,29.02,76.79,28.95,76.79,29.05,76.78,29.18,76.71,29.27,76.60,29.48,76.50,29.68,76.45,30.12,76.38,30.65,76.26,31.48,75.97,32.05,75.61,32.70,75.24,33.12,74.96,34.02,74.56,34.90,74.14,36.17,73.62,37.02,73.15,38.00,72.66,39.15,72.31,40.48
RZ_3605715_12747,null,null,51,0,4,72.05,41.65,71.80,42.25,71.53,43.02,71.12,43.88,70.74,44.92,70.38,46.15,70.29,47.55,69.95,49.10,69.49,50.38,69.03,51.65,68.80,52.95,68.69,53.88,68.54,55.02,68.35,56.05,68.06,57.92,67.84,59.60,67.41,61.20,67.10,62.45,66.78,64.00,66.66,65.67,66.51,67.55,66.10,68.75,65.66,69.88,65.21,70.47,65.03,71.72,64.84,73.38,64.72,74.90,64.62,76.50,64.45,78.03,64.25,79.80,64.09,80.95,63.94,82.00,63.76,83.03,63.62,83.88,63.56,84.40,63.50,84.80,63.27,85.28,63.06,85.83,62.94,86.22,62.94,86.55,62.98,86.62,62.96,86.72,62.95,87.12,62.92,87.67,62.89,88.17,62.88,88.35,62.88,88.35,62.94,88.35,63.01,88.40,63.06,88.45,63.09,88.47
RZ_3605715_12748,null,null,50,0,4,63.10,88.47,63.19,88.50,63.29,88.50,63.39,88.50,63.46,88.53,63.55,88.60,63.59,88.62,63.55,88.60,63.52,88.62,63.56,88.70,63.62,88.62,63.66,88.53,63.71,88.38,63.74,88.35,63.75,88.55,63.74,88.75,63.65,88.97,63.59,88.88,63.49,88.75,63.45,88.83,63.51,89.00,63.61,89.15,63.69,89.12,63.65,89.10,63.64,89.05,63.66,88.97,63.69,88.83,63.70,88.75,63.71,88.67,63.73,88.60,63.73,88.55,63.73,88.42,63.73,88.33,63.70,88.40,63.67,88.60,63.61,88.67,63.56,88.58,63.52,88.45,63.56,88.35,63.66,88.28,63.75,88.22,63.83,88.30,63.83,88.35,63.86,88.40,63.89,88.40,63.91,88.30,63.91,88.22,63.90,88.12,63.94,88.15,63.99,88.17
RZ_3605715_12749,null,null,50,0,4,64.05,88.08,64.08,87.95,64.11,87.80,64.12,87.72,64.15,87.70,64.15,87.85,64.09,88.03,64.01,88.20,63.95,88.20,63.95,88.17,63.96,88.12,63.98,88.08,64.00,88.10,64.04,88.10,64.05,88.12,64.06,88.15,64.06,88.17,64.09,88.22,64.12,88.28,64.09,88.28,64.00,88.30,63.96,88.38,64.01,88.42,64.11,88.35,64.16,88.17,64.20,88.00,64.19,88.08,64.20,88.25,64.24,88.40,64.29,88.42,64.30,88.47,64.29,88.53,64.26,88.60,64.25,88.60,64.22,88.70,64.17,88.78,64.15,88.85,64.16,88.80,64.17,88.55,64.19,88.33,64.15,88.33,64.15,88.47,64.12,88.62,64.11,88.47,64.12,88.47,64.20,88.47,64.28,88.53,64.33,88.45,64.34,88.47,64.28,88.50
RZ_3605715_12750,null,null,50,0,4,64.19,88.55,64.20,88.47,64.28,88.42,64.35,88.55,64.38,88.72,64.44,88.92,64.53,88.92,64.58,88.95,64.59,89.00,64.50,89.05,64.39,89.05,64.31,89.05,64.39,88.92,64.45,88.80,64.55,88.62,64.61,88.58,64.67,88.53,64.65,88.55,64.66,88.53,64.70,88.47,64.76,88.38,64.67,88.33,64.58,88.17,64.50,88.10,64.55,88.03,64.59,88.00,64.65,88.00,64.71,88.00,64.75,88.22,64.74,88.45,64.72,88.55,64.74,88.45,64.74,88.38,64.72,88.47,64.69,88.65,64.65,88.92,64.66,89.15,64.71,89.30,64.76,89.33,64.79,89.33,64.78,89.33,64.76,89.30,64.75,89.28,64.74,89.28,64.70,89.20,64.67,89.10,64.76,89.20,64.84,89.47,64.95,89.78,64.96,89.95
RZ_3605715_12751,null,null,51,0,4,64.97,90.03,65.00,89.88,65.03,89.65,64.96,89.45,64.88,89.53,64.80,89.65,64.80,89.75,64.81,89.83,64.81,89.83,64.83,89.80,64.84,89.80,64.89,89.80,64.94,89.78,64.97,89.72,64.97,89.72,64.96,89.78,64.96,89.78,64.96,89.72,64.96,89.60,64.99,89.58,65.00,89.67,65.01,89.80,65.01,90.03,64.99,90.17,64.96,90.33,64.95,90.47,64.95,90.58,64.94,90.58,64.92,90.45,64.96,90.33,65.01,90.33,65.06,90.35,65.06,90.40,65.08,90.47,65.10,90.50,65.14,90.47,65.16,90.47,65.20,90.53,65.22,90.60,65.25,90.60,65.28,90.55,65.28,90.60,65.28,90.70,65.24,90.67,65.20,90.58,65.17,90.25,65.17,90.15,65.14,90.15,65.11,90.33,65.10,90.42,65.14,90.60
RZ_3605715_12752,null,null,50,0,4,65.16,90.75,65.17,91.12,65.16,91.25,65.16,91.28,65.12,91.10,65.10,91.03,65.10,91.10,65.16,91.22,65.22,91.38,65.28,91.47,65.30,91.50,65.31,91.53,65.31,91.53,65.30,91.72,65.31,91.92,65.33,91.95,65.34,91.78,65.35,91.58,65.36,91.53,65.36,91.47,65.40,91.62,65.42,91.80,65.45,91.97,65.42,92.12,65.38,92.28,65.33,92.42,65.30,92.40,65.29,92.40,65.29,92.38,65.30,92.38,65.31,92.40,65.33,92.42,65.34,92.47,65.35,92.53,65.40,92.55,65.44,92.55,65.41,92.55,65.36,92.55,65.30,92.55,65.31,92.47,65.31,92.33,65.30,92.17,65.30,92.12,65.33,92.15,65.40,92.20,65.46,92.33,65.47,92.47,65.41,92.62,65.36,92.67,65.30,92.70
RZ_3605715_12753,null,null,49,0,4,65.30,92.67,65.36,92.78,65.41,93.00,65.47,93.22,65.45,93.10,65.42,92.83,65.44,92.55,65.46,92.75,65.50,92.90,65.50,93.05,65.51,92.97,65.54,92.92,65.60,92.92,65.65,92.80,65.67,92.70,65.69,92.60,65.71,92.60,65.72,92.70,65.70,92.83,65.65,92.97,65.61,93.03,65.62,93.05,65.64,93.05,65.67,92.92,65.70,92.78,65.81,92.95,65.90,93.40,66.11,93.83,66.39,93.97,66.74,94.22,67.34,95.22,67.86,96.20,68.60,97.17,69.19,97.72,70.05,98.65,70.74,99.33,71.35,99.85,71.90,100.05,72.36,100.30,72.86,101.08,73.22,101.85,73.72,102.70,74.17,102.97,74.66,103.60,75.09,104.30,75.42,105.05,75.62,106.20,76.03,107.47,76.39,109.12
RZ_3605715_12754,null,null,51,0,4,76.71,110.38,76.83,112.12,77.00,113.70,77.21,115.67,77.36,116.88,77.41,118.65,77.64,119.88,77.81,121.45,78.05,122.20,78.04,123.72,78.09,125.28,78.14,126.90,78.21,127.95,78.25,129.03,78.28,129.97,78.29,130.75,78.28,131.53,78.34,132.28,78.45,132.43,78.56,132.20,78.56,132.45,78.53,132.90,78.49,133.35,78.53,133.35,78.56,133.47,78.59,133.75,78.56,133.93,78.55,133.97,78.47,134.03,78.40,134.15,78.34,134.25,78.39,134.20,78.40,134.05,78.40,133.93,78.38,134.07,78.36,134.32,78.39,134.60,78.42,134.60,78.45,134.60,78.35,134.45,78.25,134.30,78.26,134.15,78.35,134.18,78.31,134.20,78.17,134.22,78.09,134.22,78.12,134.15,78.15,134.10,78.11,134.07,77.94,134.10,77.78,134.15
RZ_3605715_12755,null,null,50,0,4,77.67,134.20,77.69,134.32,77.67,134.43,77.62,134.53,77.70,134.47,77.83,134.35,77.94,134.15,77.91,134.03,77.78,133.93,77.64,133.93,77.53,133.88,77.53,133.78,77.53,133.68,77.53,133.60,77.53,133.60,77.54,133.60,77.56,133.40,77.49,133.25,77.39,133.18,77.28,133.20,77.26,133.22,77.35,133.20,77.44,133.28,77.51,133.47,77.45,133.68,77.40,133.75,77.39,133.55,77.46,133.38,77.53,133.32,77.51,133.38,77.39,133.20,77.26,133.00,77.24,132.88,77.29,132.95,77.38,133.00,77.44,132.85,77.51,132.72,77.56,132.78,77.47,132.93,77.36,133.12,77.28,133.18,77.31,133.25,77.28,133.30,77.21,133.30,77.21,133.22,77.24,133.03,77.26,132.78,77.26,132.62,77.29,132.55,77.29,132.72
RZ_3605715_12756,null,null,50,0,4,77.28,132.85,77.28,132.80,77.29,132.65,77.30,132.47,77.28,132.50,77.26,132.57,77.34,132.62,77.41,132.65,77.50,132.62,77.51,132.43,77.50,132.20,77.47,131.95,77.41,132.10,77.36,132.28,77.31,132.47,77.29,132.50,77.29,132.57,77.30,132.60,77.29,132.60,77.28,132.45,77.28,132.20,77.29,131.97,77.31,131.85,77.31,132.03,77.33,132.20,77.33,132.12,77.34,131.90,77.34,131.65,77.33,131.68,77.29,131.65,77.26,131.62,77.33,131.65,77.40,131.72,77.50,131.85,77.51,131.93,77.39,132.00,77.24,132.18,77.16,132.32,77.22,132.43,77.30,132.43,77.34,132.10,77.39,131.78,77.41,131.57,77.44,131.72,77.44,131.55,77.41,131.25,77.36,131.47,77.31,132.00,77.30,132.38,77.30,132.30
RZ_3605715_12757,null,null,50,0,4,77.29,132.30,77.30,132.43,77.35,132.38,77.38,132.15,77.36,131.93,77.33,131.62,77.30,131.45,77.36,131.28,77.44,131.25,77.49,131.22,77.45,131.28,77.41,131.32,77.40,131.30,77.42,131.20,77.45,131.12,77.47,131.12,77.46,131.12,77.46,131.05,77.56,130.95,77.66,130.95,77.72,131.03,77.69,131.07,77.71,130.97,77.78,130.88,77.89,130.82,77.92,130.85,77.95,130.88,77.92,130.78,77.90,130.68,77.89,130.45,77.88,130.28,77.86,130.07,77.83,130.05,77.80,130.10,77.80,130.28,77.84,130.38,77.89,130.62,77.94,130.78,77.96,130.75,78.06,130.30,78.16,129.82,78.22,129.45,78.20,129.30,78.26,129.10,78.36,128.85,78.44,128.65,78.42,128.53,78.36,128.50,78.33,128.47,78.25,128.45
RZ_3605715_12758,null,null,50,0,4,78.21,128.47,78.20,128.38,78.26,127.90,78.45,127.28,78.65,126.75,78.72,127.12,78.67,127.92,78.74,129.45,78.88,130.62,79.26,132.82,79.51,134.70,79.76,137.80,79.97,139.57,80.14,142.50,80.35,144.32,80.66,146.38,80.99,148.00,81.38,150.05,81.61,151.97,82.05,153.65,82.38,155.65,82.49,158.40,82.79,160.57,83.11,162.15,83.67,164.05,83.86,165.62,84.12,167.28,84.21,168.03,84.34,169.72,84.39,171.18,84.40,172.78,84.38,174.00,84.34,175.40,84.31,176.88,84.29,178.00,84.24,179.22,84.17,180.12,83.99,181.32,83.84,181.97,83.75,183.03,83.79,183.60,83.81,184.62,83.81,185.22,83.81,185.82,83.85,186.10,83.86,186.25,83.85,186.60,83.83,186.75,83.80,186.80,83.89,186.88
RZ_3605715_12759,null,null,51,0,4,83.97,187.03,84.06,187.30,84.08,187.40,84.12,187.38,84.17,187.18,84.20,187.00,84.20,186.93,84.17,186.95,84.15,186.93,84.11,186.93,84.12,187.15,84.15,187.40,84.19,187.50,84.17,187.38,84.17,187.30,84.17,187.35,84.17,187.60,84.11,187.80,84.06,187.50,84.03,187.00,84.05,186.68,83.94,186.85,83.83,186.95,83.85,186.80,83.99,186.57,84.09,186.40,84.01,186.25,83.92,186.07,83.88,185.95,83.89,185.90,83.91,185.68,83.94,185.47,83.95,185.28,83.95,185.20,83.96,185.10,83.97,184.90,83.94,184.78,83.90,184.65,83.88,184.55,83.91,184.45,83.96,184.32,83.95,184.32,83.88,184.20,83.80,184.10,83.75,184.12,83.74,184.28,83.80,184.35,83.90,183.95,83.88,183.57,83.75,183.40,83.62,183.55
RZ_3605715_12760,null,null,50,0,4,83.65,183.68,83.65,183.55,83.64,183.43,83.56,183.40,83.54,183.55,83.50,183.72,83.51,183.80,83.53,183.78,83.51,183.75,83.50,183.72,83.54,183.75,83.59,183.78,83.67,183.80,83.70,183.70,83.70,183.60,83.65,183.53,83.60,183.50,83.60,183.50,83.62,183.38,83.66,183.28,83.66,183.30,83.59,183.43,83.51,183.22,83.44,182.93,83.45,182.72,83.47,182.80,83.51,182.88,83.58,182.55,83.60,182.25,83.60,182.20,83.59,182.43,83.56,182.65,83.64,182.62,83.71,182.60,83.78,182.62,83.75,182.60,83.74,182.53,83.76,182.45,83.78,182.55,83.76,182.65,83.72,182.65,83.65,182.55,83.59,182.45,83.54,182.70,83.49,182.95,83.46,182.88,83.45,182.50,83.46,182.10,83.45,182.07,83.45,182.10
RZ_3605715_12761,null,null,50,0,4,83.42,182.12,83.41,182.30,83.39,182.50,83.38,182.65,83.47,182.62,83.55,182.57,83.60,182.50,83.56,182.43,83.56,182.32,83.59,182.30,83.59,182.28,83.55,182.30,83.53,182.28,83.49,182.32,83.46,182.35,83.42,182.40,83.36,182.38,83.31,182.25,83.28,182.15,83.31,182.03,83.36,181.97,83.42,181.97,83.46,182.05,83.49,182.18,83.47,182.28,83.50,182.43,83.53,182.55,83.54,182.57,83.50,182.53,83.51,182.47,83.53,182.50,83.59,182.50,83.60,182.55,83.47,182.65,83.34,182.72,83.29,182.78,83.36,182.78,83.44,182.82,83.44,182.90,83.45,183.00,83.46,183.07,83.49,183.15,83.47,183.00,83.38,182.80,83.26,182.55,83.16,182.53,83.16,182.50,83.20,182.57,83.24,182.68,83.28,182.80
RZ_3605715_12762,null,null,50,0,4,83.26,182.85,83.29,182.82,83.31,182.82,83.31,182.78,83.28,182.75,83.25,182.72,83.19,182.72,83.14,182.68,83.15,182.62,83.20,182.62,83.25,182.80,83.24,182.97,83.22,183.00,83.21,182.95,83.20,182.93,83.20,182.93,83.19,182.88,83.17,182.75,83.17,182.65,83.17,182.70,83.19,182.82,83.17,182.95,83.15,182.95,83.12,182.93,83.10,182.88,83.10,182.82,83.12,182.82,83.15,182.95,83.16,183.00,83.11,183.07,82.99,183.05,82.89,182.65,82.83,182.25,82.66,181.85,82.50,181.43,82.35,180.97,82.30,180.15,82.21,179.75,82.11,179.45,82.08,179.53,82.06,179.22,82.05,178.85,82.01,178.20,81.92,177.70,81.84,177.20,81.74,177.03,81.65,177.10,81.59,176.62,81.59,176.10,81.60,175.57
RZ_3605715_12763,null,null,50,0,4,81.60,175.57,81.55,175.55,81.51,175.53,81.35,175.40,81.26,175.15,81.20,174.82,81.26,174.07,81.30,173.45,81.30,172.93,81.26,172.88,81.25,172.78,81.28,172.68,81.28,172.57,81.28,172.57,81.28,172.57,81.30,172.32,81.33,172.03,81.30,171.72,81.25,171.72,81.19,171.72,81.25,171.80,81.31,171.90,81.38,171.70,81.36,171.45,81.35,171.20,81.33,171.28,81.30,171.30,81.30,171.30,81.29,171.32,81.34,171.35,81.40,171.28,81.45,171.10,81.45,170.90,81.38,171.07,81.34,171.35,81.31,171.62,81.38,171.68,81.44,171.45,81.47,171.20,81.44,170.95,81.39,171.07,81.34,171.22,81.34,171.38,81.45,171.35,81.56,171.30,81.69,171.22,81.69,171.20,81.64,171.07,81.60,171.00,81.62,170.90
RZ_3605715_12764,null,null,50,0,4,81.67,170.95,81.71,170.95,81.69,170.90,81.64,170.85,81.62,170.65,81.60,170.53,81.58,170.60,81.60,170.68,81.64,170.78,81.67,170.68,81.67,170.68,81.67,170.57,81.69,170.53,81.64,170.70,81.60,171.03,81.60,171.35,81.66,171.32,81.74,171.20,81.75,171.18,81.74,171.38,81.71,171.57,81.70,171.72,81.70,171.75,81.67,171.78,81.66,171.75,81.69,171.70,81.74,171.80,81.85,171.88,81.99,171.97,82.09,172.00,82.10,171.95,81.99,171.75,81.86,171.55,81.81,171.68,81.83,171.88,81.89,171.78,81.99,171.45,82.08,171.22,82.10,171.32,82.09,171.43,82.03,171.43,81.99,171.50,81.95,171.53,81.96,171.57,81.99,171.57,82.00,171.62,82.03,171.68,82.03,171.70,82.04,171.60,82.06,171.38
RZ_3605715_12765,null,null,50,0,4,82.08,171.18,82.08,171.35,82.08,171.60,82.08,171.85,82.08,171.85,82.05,171.88,82.01,171.93,82.00,171.95,82.00,171.80,82.01,171.62,82.00,171.45,81.99,171.38,81.99,171.22,82.01,171.07,82.06,171.03,82.11,171.03,82.14,171.03,82.15,171.03,82.12,171.18,82.11,171.35,82.10,171.60,82.14,171.68,82.15,171.43,82.15,171.10,82.10,170.82,82.14,170.93,82.19,171.20,82.25,171.40,82.22,171.65,82.21,171.72,82.16,171.68,82.14,171.53,82.14,171.43,82.15,171.50,82.17,171.60,82.16,171.72,82.16,171.82,82.15,172.12,82.16,172.32,82.17,172.43,82.19,172.35,82.14,172.25,81.91,171.93,81.71,171.35,81.39,170.78,81.25,169.82,80.76,169.15,80.24,167.65,79.55,166.68,79.20,165.40
RZ_3605715_12766,null,null,50,0,0,78.72,164.07,78.33,161.93,77.72,158.80,77.15,156.32,76.46,153.55,75.91,151.05,75.53,147.93,75.20,145.40,74.88,143.32,74.51,141.30,74.14,138.68,73.54,135.93,72.97,133.53,72.39,131.68,71.94,129.88,71.51,127.20,71.05,125.30,70.65,123.38,70.38,121.12,70.14,118.12,69.94,115.25,69.67,113.53,69.64,111.65,69.69,109.90,69.35,107.85,69.00,106.60,68.65,105.67,68.70,104.05,68.59,102.28,68.41,100.33,68.24,98.72,68.04,97.38,67.89,96.22,67.51,95.40,67.34,94.60,67.00,93.47,66.86,92.67,66.71,91.88,66.58,91.50,66.41,91.53,66.29,91.20,66.16,90.53,66.05,89.85,65.94,89.40,65.99,89.03,66.06,88.67,66.10,88.35,66.11,88.28,66.08,88.22,66.00,88.30
RZ_3605715_12767,null,null,50,0,0,65.94,88.53,65.90,88.75,65.89,89.33,65.84,89.83,65.80,90.33,65.75,90.53,65.72,90.72,65.72,90.85,65.75,90.90,65.78,90.92,65.81,91.62,65.86,92.30,65.90,92.92,65.90,92.88,65.89,92.85,65.86,93.08,65.89,93.28,65.92,93.47,65.89,93.47,65.79,93.55,65.69,93.65,65.66,93.75,65.62,94.12,65.60,94.53,65.61,94.90,65.69,94.85,65.72,94.78,65.74,94.70,65.71,94.70,65.74,94.80,65.76,94.90,65.79,94.95,65.76,95.25,65.74,95.58,65.70,95.83,65.67,95.78,65.70,95.70,65.72,95.83,65.72,95.97,65.70,96.15,65.67,96.28,65.66,96.42,65.69,96.50,65.71,96.40,65.71,96.33,65.78,96.42,65.83,96.60,65.85,96.88,65.80,97.15,65.78,97.33
RZ_3605715_12768,null,null,50,0,0,65.78,97.45,65.75,97.47,65.71,97.50,65.81,97.47,65.92,97.45,66.01,97.58,65.97,97.62,65.94,97.70,65.92,97.85,65.91,98.08,65.92,98.03,65.96,97.78,65.97,97.45,65.97,97.40,65.99,97.33,65.99,97.30,65.94,97.30,65.89,97.33,65.80,97.58,65.78,97.85,65.76,98.10,65.79,98.10,65.84,98.12,65.92,98.12,65.99,98.17,66.05,98.22,66.08,98.33,66.10,98.40,66.10,98.42,66.11,98.38,66.14,98.22,66.06,98.12,65.95,98.30,65.84,98.58,65.83,98.83,65.91,98.78,66.00,98.72,66.11,98.72,66.16,98.75,66.20,98.75,66.17,98.80,66.11,98.85,66.05,98.92,66.00,99.00,65.97,98.97,65.96,98.85,65.97,98.72,65.99,98.70,65.97,98.72,66.03,98.83
RZ_3605715_12769,null,null,51,0,0,66.08,99.00,66.12,99.20,66.14,99.15,66.15,99.00,66.17,98.83,66.17,99.00,66.19,99.17,66.17,99.33,66.17,99.17,66.17,99.05,66.14,99.03,66.10,99.12,66.06,99.25,66.04,99.47,66.03,99.67,65.97,99.83,65.95,99.75,65.94,99.62,66.00,99.53,66.06,99.28,66.11,99.08,66.12,99.00,66.11,99.17,66.10,99.38,66.09,99.45,66.11,99.50,66.14,99.55,66.17,99.50,66.17,99.40,66.19,99.28,66.19,99.25,66.17,99.45,66.17,99.65,66.17,99.85,66.17,99.85,66.17,99.80,66.16,99.75,66.16,99.70,66.16,99.65,66.15,99.60,66.15,99.55,66.15,99.53,66.15,99.62,66.11,99.72,66.06,99.83,66.12,99.83,66.22,99.85,66.33,99.88,66.21,99.83,66.11,99.58,66.04,99.35
RZ_3605715_12770,null,null,50,0,0,66.09,99.20,66.16,99.33,66.21,99.45,66.25,99.60,66.25,99.65,66.25,99.70,66.25,99.70,66.28,99.70,66.28,99.85,66.29,99.97,66.28,100.00,66.20,99.88,66.12,99.72,66.04,99.67,66.04,99.75,66.05,100.05,66.08,100.33,66.10,100.35,66.08,100.20,66.04,100.35,66.00,100.62,65.99,100.83,65.95,100.75,65.92,100.67,65.95,100.70,66.01,100.72,66.06,100.75,66.06,100.75,66.05,100.75,66.04,100.78,65.99,100.80,65.92,100.78,65.90,100.80,65.86,100.83,65.84,100.90,65.86,100.95,65.95,101.05,66.05,101.10,66.08,100.97,66.12,100.78,66.16,100.47,66.19,100.33,66.17,100.42,66.14,100.67,66.11,100.92,66.10,100.80,66.10,100.62,66.12,100.22,66.15,100.00,66.20,99.72
RZ_3605715_12771,null,null,50,0,0,66.24,99.67,66.22,100.10,66.21,100.58,66.20,100.83,66.21,100.58,66.20,100.42,66.17,100.50,66.15,100.55,66.14,100.50,66.12,100.45,66.11,100.45,66.09,100.45,66.06,100.45,66.04,100.53,66.04,100.58,66.04,100.67,66.03,100.67,66.01,100.72,65.99,100.80,65.97,100.80,66.06,100.75,66.12,100.70,66.20,100.60,66.19,100.53,66.20,100.45,66.15,100.50,66.11,100.50,66.12,100.47,66.19,100.53,66.26,100.60,66.28,100.58,66.26,100.42,66.24,100.30,66.20,100.30,66.20,100.40,66.15,100.65,66.11,100.85,66.14,100.90,66.24,100.83,66.35,100.67,66.38,100.62,66.34,100.60,66.31,100.60,66.29,100.62,66.28,100.55,66.29,100.50,66.31,100.50,66.29,100.58,66.22,100.65,66.17,100.78
RZ_3605715_12772,null,null,50,0,0,66.17,100.95,66.17,101.12,66.21,101.00,66.28,100.80,66.34,100.72,66.33,101.00,66.31,101.25,66.30,101.40,66.41,101.45,66.53,101.38,66.65,101.28,66.66,100.97,66.67,100.78,66.66,100.58,66.64,100.53,66.66,100.47,66.71,100.40,66.74,99.90,66.72,99.20,66.88,98.50,67.08,97.90,67.40,97.53,67.55,97.12,67.66,97.12,67.60,96.95,67.44,96.75,67.26,97.12,67.12,97.62,66.90,98.15,66.72,98.08,66.70,97.78,66.85,97.50,66.94,97.42,66.79,97.88,66.62,99.05,66.53,100.67,66.54,103.67,66.49,107.58,66.35,112.50,66.21,118.25,66.05,124.28,65.89,130.68,65.86,136.90,65.95,143.62,65.96,151.80,65.70,160.53,65.70,168.97,66.04,175.50,66.20,183.30,65.78,191.82
RZ_3605715_12773,null,null,49,0,0,65.19,198.65,64.84,201.55,64.84,201.55
RZ_3605715_12774,null,null,51,0,0,null
RZ_3605715_12775,null,null,50,0,0,61.27,207.68,61.27,207.68,61.27,207.68,60.86,204.38,60.45,201.00,59.88,195.68,59.74,193.05,59.67,189.28,60.00,186.20,60.64,181.95,61.94,176.90,63.14,171.10,64.00,166.53,63.77,162.60,62.98,160.12,62.17,157.82,62.05,155.35,62.60,152.28,63.52,148.60,64.44,145.60,65.14,142.55,65.46,140.25,65.80,137.60,66.33,135.10,66.89,132.20,67.22,129.32,67.35,126.95,67.45,123.83,67.50,121.22,67.42,118.92,67.29,117.10,67.16,115.30,67.08,112.75,67.05,111.20,66.84,109.28,66.69,108.03,66.58,105.92,66.61,104.65,66.65,103.17,66.67,101.80,66.61,100.25,66.58,98.55,66.58,97.12,66.71,95.58,66.83,94.25,66.89,93.15
RZ_3605715_12776,null,null,50,0,0,66.94,92.15,67.00,91.38,67.08,90.35,67.15,89.53,67.39,88.83,67.58,88.38,67.72,88.17,67.66,88.10,67.65,88.00,67.65,88.03,67.78,88.05,67.89,88.25,67.99,88.20,67.95,88.15,67.89,88.30,67.85,88.50,67.80,88.67,67.78,88.67,67.70,89.30,67.65,89.90,67.72,90.30,67.84,90.08,67.95,89.95,67.97,90.12,67.99,90.45,68.01,90.72,67.99,91.10,67.99,91.35,67.95,91.53,67.94,91.45,67.94,91.35,68.09,91.17,68.22,91.03,68.35,90.95,68.41,90.95,68.47,91.03,68.54,91.12,68.51,91.25,68.51,90.97,68.49,90.67,68.46,90.40,68.54,90.38,68.66,90.35,68.79,90.33,68.81,90.72,68.83,91.17,68.84,91.60,68.84,91.65,68.85,91.58,68.86,91.40
RZ_3605715_12777,null,null,50,0,0,68.89,91.10,68.91,90.90,68.90,90.75,68.89,90.55,68.96,90.38,69.05,90.30,69.11,90.38,69.08,90.45,69.04,90.55,69.03,90.67,68.95,90.88,68.86,91.03,68.79,91.15,68.72,91.28,68.67,91.35,68.86,91.20,69.10,90.97,69.31,90.88,69.24,91.00,69.17,91.10,69.15,91.25,69.11,91.53,69.06,91.90,69.00,92.10,69.00,92.17,69.03,92.12,69.03,92.05,69.00,92.03,68.96,92.22,68.89,92.33,68.81,92.47,68.76,92.40,68.79,92.42,68.81,92.47,68.83,92.55,68.83,92.60,68.84,92.58,68.85,92.45,68.88,92.35,68.89,92.50,68.86,92.78,68.80,93.03,68.74,93.05,68.62,93.10,68.53,93.12,68.45,93.15,68.45,93.33,68.40,93.50,68.33,93.65,68.25,93.60
RZ_3605715_12778,null,null,49,0,0,68.34,93.67,68.45,93.83,68.53,93.95,68.50,93.95,68.53,93.92,68.58,93.90,68.58,93.83,68.51,93.78,68.46,93.90,68.46,94.08,68.47,94.38,68.47,94.50,68.46,94.85,68.45,95.08,68.49,95.30,68.53,95.40,68.54,95.42,68.51,95.42,68.45,95.38,68.41,95.38,68.39,95.05,68.40,94.70,68.42,94.35,68.41,94.45,68.41,94.53,68.49,94.50,68.53,94.40,68.54,94.53,68.47,94.72,68.45,94.95,68.41,95.00,68.36,95.03,68.30,95.03,68.29,95.05,68.33,95.08,68.40,95.12,68.50,94.88,68.51,94.70,68.50,94.62,68.46,94.83,68.47,94.92,68.50,94.92,68.55,94.97,68.59,94.92,68.72,94.92,68.85,94.90,68.88,94.97,68.79,95.00,68.70,95.08
RZ_3605715_12779,null,null,51,0,0,68.70,95.15,68.79,95.08,68.89,94.92,68.92,94.72,68.88,94.70,68.81,94.65,68.75,94.67,68.71,94.55,68.65,94.45,68.62,94.28,68.75,94.20,68.91,94.12,69.15,94.42,69.47,95.15,70.04,95.88,70.60,97.12,71.14,98.22,71.80,99.83,72.70,100.55,73.83,101.22,74.76,102.47,75.74,104.30,76.76,105.97,77.80,108.33,79.24,110.78,80.35,113.85,81.58,116.22,82.54,117.90,83.42,119.95,84.20,121.90,84.94,125.00,85.79,127.60,86.78,131.40,87.45,135.12,87.89,139.55,88.55,142.45,89.30,144.47,90.33,145.70,91.15,147.68,91.89,150.28,92.45,153.03,92.62,155.68,92.71,159.15,92.91,162.12,93.30,164.53,93.64,165.90,93.90,167.28,94.11,168.68,94.31,170.55,94.62,173.00,94.89,175.45
RZ_3605715_12780,null,null,50,0,0,95.25,177.45,95.55,179.25,95.74,180.50,95.84,181.35,95.80,182.28,95.75,183.43,95.56,184.25,95.38,185.00,95.01,185.62,94.70,186.22,94.29,186.35,93.92,186.35,93.46,186.35,93.00,186.25,92.58,186.28,92.35,186.38,92.05,186.60,91.88,186.53,91.66,186.38,91.62,186.15,91.60,186.12,91.60,186.07,91.60,186.07,91.61,186.10,91.62,186.10,91.50,185.95,91.38,185.80,91.19,185.65,91.08,185.68,90.91,185.50,90.74,185.32,90.58,185.10,90.46,185.03,90.41,184.90,90.36,184.82,90.33,184.75,90.30,184.72,90.33,184.68,90.34,184.68,90.26,184.47,90.19,184.28,90.10,184.03,90.10,183.97,90.11,183.90,90.10,183.78,90.08,183.68,90.04,183.57,90.03,183.53,89.97,183.43,89.94,183.25
RZ_3605715_12781,null,null,50,0,0,89.88,183.15,89.88,183.07,89.91,183.10,89.96,183.12,90.08,183.12,90.14,183.12,90.08,182.88,89.94,182.60,89.79,182.45,89.75,182.53,89.74,182.57,89.72,182.50,89.72,182.45,89.71,182.30,89.67,182.07,89.64,181.88,89.61,181.75,89.62,181.65,89.67,181.45,89.72,181.28,89.72,181.38,89.67,181.60,89.64,181.75,89.65,181.68,89.66,181.57,89.67,181.55,89.67,181.50,89.67,181.32,89.76,181.15,89.85,181.25,89.91,181.47,89.88,181.70,89.75,181.80,89.64,181.88,89.56,182.03,89.59,182.10,89.62,182.10,89.62,181.93,89.60,181.75,89.58,181.45,89.55,181.32,89.53,181.30,89.58,181.45,89.65,181.50,89.72,181.47,89.71,181.47,89.71,181.47,89.70,181.45,89.75,181.43,89.79,181.55
RZ_3605715_12782,null,null,50,0,0,89.86,181.70,89.88,181.88,89.83,181.85,89.72,181.85,89.62,181.85,89.61,181.70,89.65,181.55,89.70,181.60,89.74,181.78,89.71,181.97,89.66,181.97,89.65,181.97,89.70,181.97,89.76,181.93,89.81,181.85,89.84,182.05,89.84,182.30,89.86,182.55,89.92,182.57,89.97,182.60,90.00,182.57,90.00,182.47,89.99,182.50,89.96,182.62,89.92,182.62,89.94,182.55,89.97,182.47,90.01,182.50,90.04,182.45,90.05,182.38,89.99,182.35,89.91,182.32,89.85,182.20,89.85,182.10,89.86,182.03,89.86,182.03,89.91,182.05,89.92,182.05,89.94,181.93,89.91,181.80,89.89,181.62,89.86,181.60,89.85,181.57,89.96,181.60,90.06,181.62,90.15,181.65,90.10,181.70,89.99,181.70,89.91,181.70,89.81,181.62
RZ_3605715_12783,null,null,50,0,0,89.78,181.60,89.72,181.62,89.72,181.53,89.72,181.38,89.76,181.22,89.79,181.18,89.81,181.15,89.99,181.05,90.16,181.00,90.15,180.85,89.96,180.75,89.79,180.78,89.81,180.82,89.84,180.82,89.85,180.70,89.91,180.85,89.97,181.05,90.04,181.15,90.04,181.10,90.01,181.05,89.99,180.90,89.95,180.75,89.94,180.65,89.88,180.72,89.84,180.82,89.78,180.93,89.72,181.00,89.66,181.20,89.71,181.38,89.78,181.30,89.85,181.10,89.85,180.93,89.90,180.88,89.95,180.75,89.89,180.62,89.78,180.62,89.64,180.62,89.62,180.62,89.56,180.55,89.54,180.38,89.54,180.22,89.65,180.03,89.76,179.82,90.04,179.60,90.35,179.90,90.76,180.43,91.15,181.05,91.83,181.28,92.74,181.47,93.51,181.55
RZ_3605715_12784,null,null,50,0,0,94.10,181.85,94.62,182.07,95.09,182.30,95.61,182.45,95.84,182.57,96.24,182.72,96.41,182.78,96.55,182.88,96.50,182.90,96.45,182.90,96.47,182.85,96.53,182.82,96.55,182.85,96.51,182.90,96.46,182.90,96.58,182.78,96.74,182.68,96.92,182.47,96.97,182.30,97.06,182.55,97.11,182.93,97.16,183.30,97.21,183.28,97.29,183.20,97.34,183.18,97.31,183.10,97.28,183.05,97.25,183.10,97.21,183.15,97.17,183.22,97.14,183.05,97.12,182.88,97.15,182.72,97.15,182.75,97.15,182.70,97.16,182.57,97.19,182.43,97.25,182.40,97.30,182.35,97.26,182.20,97.19,182.00,97.09,182.10,97.04,182.30,97.00,182.50,96.96,182.50,96.95,182.55,96.94,182.70,96.94,182.80,96.95,182.82,96.97,182.72
RZ_3605715_12785,null,null,51,0,0,96.99,182.65,97.01,182.60,97.04,182.57,97.05,182.57,97.01,182.70,96.95,182.85,96.89,182.88,96.90,182.78,96.91,182.65,96.92,182.65,96.92,182.45,96.94,182.18,96.88,181.90,96.80,181.88,96.69,182.00,96.64,182.12,96.60,182.18,96.62,182.18,96.64,182.18,96.64,182.22,96.60,182.32,96.55,182.40,96.53,182.57,96.53,182.68,96.50,182.78,96.49,182.70,96.47,182.65,96.50,182.57,96.54,182.43,96.58,182.32,96.60,182.10,96.56,181.97,96.54,182.12,96.50,182.35,96.51,182.38,96.59,182.18,96.65,182.18,96.62,182.38,96.55,182.43,96.46,182.28,96.45,182.07,96.49,182.03,96.54,181.95,96.58,181.88,96.61,181.78,96.62,181.78,96.61,181.88,96.58,181.93,96.55,181.82,96.56,181.68,96.56,181.62
RZ_3605715_12786,null,null,50,0,0,96.56,181.93,96.51,182.25,96.40,182.45,96.31,182.38,96.24,182.30,96.26,182.43,96.26,182.55,96.28,182.40,96.26,182.15,96.30,181.90,96.31,181.97,96.33,182.03,96.30,182.12,96.29,182.20,96.30,182.30,96.31,182.35,96.33,182.35,96.34,182.00,96.35,181.62,96.31,181.28,96.25,181.50,96.20,181.70,96.19,181.90,96.17,181.90,96.22,181.88,96.30,181.90,96.38,181.95,96.39,181.95,96.36,181.85,96.35,181.78,96.35,181.75,96.35,181.72,96.38,181.68,96.40,181.57,96.42,181.53,96.45,181.68,96.47,181.90,96.50,182.12,96.50,182.12,96.50,181.93,96.50,181.47,96.51,181.00,96.51,180.88,96.50,181.07,96.50,181.32,96.50,181.40,96.53,181.45,96.53,181.20,96.41,180.95,96.29,180.72
RZ_3605715_12787,null,null,50,0,0,96.17,180.78,96.22,180.85,96.25,180.90,96.24,181.15,96.29,181.43,96.35,181.25,96.42,180.80,96.41,180.75,96.40,181.10,96.40,181.32,96.41,181.22,96.35,181.15,96.28,181.22,96.24,181.25,96.26,181.22,96.33,181.22,96.34,181.20,96.36,181.28,96.35,181.35,96.31,181.45,96.28,181.47,96.28,181.32,96.26,181.12,96.25,180.93,96.22,181.10,96.26,181.30,96.31,181.50,96.34,181.47,96.35,181.45,96.34,181.32,96.33,181.12,96.30,180.95,96.29,181.00,96.26,181.12,96.31,181.22,96.35,181.18,96.40,181.15,96.41,181.12,96.39,181.07,96.35,181.05,96.29,181.05,96.26,181.12,96.22,181.20,96.20,181.35,96.19,181.47,96.17,181.47,96.14,181.32,96.10,181.20,96.22,181.20,96.39,181.30
RZ_3605715_12788,null,null,50,0,0,96.56,181.43,96.59,181.57,96.60,181.62,96.58,181.68,96.54,181.70,96.51,181.75,96.46,181.85,96.42,181.95,96.46,181.70,96.58,181.40,96.69,181.57,96.74,182.28,96.74,183.00,96.64,183.72,96.55,184.07,96.16,184.43,95.79,184.25,95.28,184.18,94.84,183.72,94.42,182.68,93.96,180.93,93.45,179.20,92.62,177.85,91.85,176.62,91.09,174.78,90.49,173.05,89.79,170.60,88.97,168.88,88.10,167.22,87.30,166.55,86.36,165.12,85.45,162.85,84.49,160.85,83.70,158.57,83.04,156.95,82.35,154.35,81.83,152.57,81.12,149.70,80.64,147.38,79.79,144.15,79.22,140.90,78.40,137.68,77.99,135.03,77.21,132.97,76.79,130.28,76.14,127.85,75.65,125.42,74.99,123.53,74.33,121.30,73.74,118.78
RZ_3605715_12789,null,null,50,0,0,73.20,116.40,72.83,113.88,72.38,112.15,71.83,110.12,71.09,108.45,70.34,107.08,69.64,105.65,68.96,104.62,68.20,103.40,67.54,101.70,66.96,99.90,66.65,98.33,66.22,97.65,65.94,96.28,65.46,94.90,65.17,93.85,64.86,93.67,64.58,93.42,64.31,92.45,64.15,91.58,64.17,90.80,64.20,90.30,64.03,89.78,63.84,89.20,63.66,89.10,63.77,88.67,63.89,88.15,63.96,87.65,63.98,87.65,63.99,87.83,64.01,88.00,64.09,87.95,64.20,87.88,64.26,88.00,64.29,88.12,64.22,88.22,64.16,88.47,64.09,88.83,64.05,89.17,64.08,89.42,64.16,89.88,64.31,90.30,64.40,90.55,64.45,90.58,64.44,90.65,64.58,90.72,64.70,90.62,64.81,90.47,64.76,90.62,64.74,90.90
RZ_3605715_12790,null,null,51,0,0,64.70,91.45,64.67,91.75,64.58,92.08,64.50,92.15,64.42,92.38,64.44,92.83,64.44,93.28,64.44,93.47,64.46,93.40,64.50,93.40,64.53,93.53,64.58,93.75,64.61,94.00,64.67,94.25,64.69,94.40,64.70,94.53,64.67,94.67,64.59,94.88,64.51,95.08,64.46,95.38,64.54,95.62,64.61,95.83,64.66,95.92,64.65,96.00,64.64,96.05,64.61,95.92,64.60,95.83,64.59,95.92,64.60,96.12,64.61,96.35,64.64,96.35,64.66,96.28,64.60,96.22,64.53,96.30,64.45,96.55,64.45,96.80,64.46,96.92,64.49,96.97,64.54,97.03,64.58,97.17,64.61,97.33,64.64,97.47,64.70,97.65,64.74,97.83,64.79,98.00,64.81,97.90,64.84,97.88,64.84,97.85,64.84,97.90,64.83,97.90,64.81,97.90
RZ_3605715_12791,null,null,50,0,0,64.76,97.95,64.71,98.03,64.65,98.20,64.61,98.28,64.59,98.35,64.65,98.22,64.67,98.12,64.66,98.40,64.66,98.72,64.71,99.03,64.85,98.97,64.91,99.08,64.90,99.17,64.83,99.25,64.79,99.22,64.83,99.28,64.85,99.35,64.81,99.40,64.81,99.45,64.83,99.45,64.84,99.38,64.84,99.30,64.83,99.25,64.79,99.35,64.76,99.45,64.74,99.60,64.71,99.75,64.70,99.83,64.72,99.75,64.74,99.67,64.75,99.65,64.74,99.65,64.74,99.38,64.72,99.10,64.74,98.75,64.70,98.67,64.64,99.00,64.66,99.38,64.72,99.78,64.81,99.78,64.81,99.67,64.80,99.60,64.81,99.55,64.81,99.58,64.79,99.60,64.76,99.55,64.86,99.45,64.99,99.42,65.10,99.42,65.08,99.38
RZ_3605715_12792,null,null,50,0,0,65.05,99.25,64.94,99.22,64.84,99.25,64.75,99.28,64.75,99.40,64.78,99.50,64.80,99.50,64.81,99.40,64.94,99.35,65.04,99.53,65.10,99.65,65.03,99.65,64.95,99.45,64.92,99.30,64.95,99.20,64.96,99.25,64.99,99.30,64.99,99.60,64.97,99.88,64.96,100.10,64.95,100.03,64.94,99.95,64.92,99.92,64.91,99.90,64.90,99.97,64.88,100.15,64.85,100.35,64.92,100.50,65.03,100.47,65.12,100.45,65.11,100.40,65.08,100.40,65.06,100.45,65.05,100.50,65.05,100.53,65.11,100.53,65.16,100.83,65.16,101.20,65.09,101.38,65.04,101.10,65.03,100.60,65.05,99.90,65.08,99.05,65.22,97.83,65.39,96.47,65.59,94.53,65.70,92.58,65.80,90.65,65.86,89.45,65.99,87.88
RZ_3605715_12793,null,null,50,0,0,66.08,86.75,66.21,85.05,66.26,83.97,66.36,82.17,66.45,81.10,66.53,80.03,66.40,79.17,66.25,77.83,66.06,76.28,65.90,75.12,65.76,74.10,65.67,72.78,65.75,70.97,65.88,68.90,65.90,67.17,65.92,65.20,65.92,63.23,65.92,61.02,65.70,59.20,65.42,57.90,65.25,56.67,65.16,55.48,65.01,54.45,64.83,54.10,64.67,53.73,64.61,52.98,64.54,52.23,64.39,51.83,64.25,51.45,64.14,50.80,64.21,49.73,64.20,48.98,64.20,48.42,64.21,47.90,64.24,47.40,64.24,46.48,64.10,45.92,64.00,45.40,63.92,45.30,63.95,45.08,64.03,44.90,64.09,44.83,64.14,44.75,64.11,44.60,64.10,44.30,64.08,44.10,64.05,44.08,63.90,44.17,63.70,44.27,63.55,44.45
RZ_3605715_12794,null,null,50,0,0,63.55,44.65,63.69,44.85,63.83,44.85,63.89,44.80,63.90,44.88,63.91,44.98,63.92,45.08,63.92,45.08,63.92,45.15,63.90,45.27,63.86,45.30,63.83,45.23,63.81,45.33,63.80,45.70,63.80,46.08,63.80,46.25,63.81,46.23,63.79,46.20,63.76,46.23,63.74,46.48,63.75,46.70,63.76,46.88,63.75,46.83,63.76,46.83,63.79,46.88,63.83,46.92,63.84,46.92,63.85,46.92,63.85,46.83,63.88,46.75,63.89,47.02,63.88,47.40,63.84,47.75,63.81,47.70,63.79,47.73,63.76,47.80,63.74,47.88,63.74,48.00,63.71,48.12,63.70,48.25,63.73,48.30,63.76,48.30,63.79,48.35,63.79,48.40,63.79,48.42,63.76,48.42,63.74,48.55,63.69,48.80,63.64,49.00,63.59,49.08
RZ_3605715_12795,null,null,50,0,0,63.55,49.02,63.52,48.95,63.58,48.77,63.64,48.60,63.71,48.38,63.69,48.27,63.66,48.20,63.62,48.25,63.61,48.38,63.59,48.52,63.58,48.70,63.56,48.80,63.55,48.90,63.58,48.92,63.60,48.88,63.67,48.98,63.73,49.15,63.73,49.20,63.70,49.05,63.64,49.00,63.60,49.15,63.58,49.33,63.62,49.40,63.69,49.42,63.71,49.38,63.65,49.35,63.59,49.35,63.62,49.38,63.69,49.40,63.73,49.33,63.70,49.27,63.65,49.17,63.64,49.17,63.62,49.27,63.59,49.40,63.55,49.52,63.58,49.48,63.58,49.45,63.59,49.40,63.56,49.40,63.55,49.45,63.62,49.58,63.69,49.65,63.77,49.65,63.83,49.58,63.85,49.85,63.84,50.17,63.83,50.20,63.83,49.90,63.84,49.62
RZ_3605715_12796,null,null,50,0,0,63.84,49.62,63.83,49.65,63.83,49.70,63.84,49.67,63.83,49.62,63.81,49.58,63.79,49.60,63.77,49.70,63.75,49.83,63.73,49.92,63.70,49.98,63.70,50.08,63.70,50.08,63.70,50.10,63.70,50.10,63.67,50.23,63.66,50.27,63.69,50.20,63.71,50.17,63.79,50.27,63.84,50.35,63.89,50.38,63.90,50.40,63.91,50.40,63.94,50.38,63.96,50.38,64.00,50.38,64.03,50.40,63.99,50.25,63.90,50.12,63.81,50.23,63.79,50.45,63.79,50.67,63.80,50.65,63.83,50.62,63.83,50.65,63.88,50.70,63.94,50.60,64.00,50.48,64.00,50.40,63.96,50.50,63.90,50.52,63.85,50.52,63.84,50.50,63.84,50.48,63.77,50.52,63.69,50.65,63.61,50.80,63.58,50.67,63.58,50.48
RZ_3605715_12797,null,null,50,0,0,63.62,50.48,63.67,50.70,63.74,50.90,63.75,50.92,63.75,50.92,63.76,50.98,63.76,51.00,63.75,51.15,63.74,51.25,63.81,51.35,63.90,51.38,64.01,51.35,64.05,51.35,64.01,51.35,63.98,51.35,63.94,51.35,63.98,51.38,63.99,51.40,63.98,51.38,63.95,51.33,63.94,51.30,63.96,51.30,63.96,51.35,63.94,51.42,63.92,51.50,63.91,51.55,63.89,51.58,63.85,51.58,63.84,51.58,63.83,51.60,63.81,51.62,63.76,51.52,63.74,51.40,63.70,51.20,63.70,51.12,63.74,51.15,63.76,51.30,63.79,51.45,63.79,51.50,63.71,51.67,63.64,51.85,63.59,52.05,63.62,52.02,63.65,52.02,63.67,52.00,63.65,51.98,63.64,51.98,63.61,51.98,63.60,52.05,63.62,52.12
RZ_3605715_12798,null,null,50,0,0,63.69,52.23,63.79,52.25,63.83,52.30,63.86,52.33,63.75,52.33,63.65,52.27,63.54,52.02,63.54,51.77,63.55,51.58,63.59,51.62,63.65,51.73,63.70,51.75,63.69,51.80,63.65,51.75,63.65,51.77,63.66,51.75,63.69,51.73,63.69,51.73,63.67,51.83,63.64,51.92,63.61,51.92,63.62,51.80,63.69,51.70,63.74,51.70,63.77,51.77,63.79,51.88,63.81,51.95,63.88,51.98,63.91,51.92,63.94,51.90,63.91,51.83,63.88,51.80,63.85,51.73,63.80,51.67,63.74,51.83,63.69,52.02,63.66,52.25,63.64,52.25,63.60,52.25,63.59,52.25,63.61,52.33,63.64,52.40,63.67,52.30,63.69,52.15,63.67,52.05,63.65,52.12,63.62,52.20,63.62,52.25,63.74,52.30,63.85,52.42
RZ_3605715_12799,null,null,50,0,0,63.89,52.55,63.80,52.67,63.71,52.70,63.73,52.80,63.74,52.88,63.75,52.80,63.76,52.70,63.79,52.58,63.80,52.62,63.80,52.70,63.77,52.77,63.76,52.88,63.76,52.95,63.81,53.05,63.83,53.05,63.83,53.05,63.80,53.05,63.79,53.00,63.76,52.95,63.74,52.90,63.74,52.75,63.75,52.62,63.76,52.50,63.73,52.50,63.69,52.50,63.61,52.67,63.58,52.85,63.56,53.05,63.60,53.05,63.62,53.08,63.64,53.05,63.62,52.95,63.61,52.92,63.60,53.00,63.67,53.10,63.76,53.00,63.89,52.88,63.92,52.85,63.98,53.05,64.00,53.23,64.05,53.25,64.09,53.20,64.04,53.10,63.95,53.08,63.86,53.10,63.86,53.15,63.81,53.17,63.76,53.20,63.71,53.23,63.70,53.25
RZ_3605715_12800,null,null,51,0,0,63.70,53.27,63.73,53.15,63.75,53.02,63.77,52.88,63.77,52.92,63.76,52.98,63.80,53.05,63.84,53.00,63.91,52.98,63.98,52.88,64.04,52.83,63.98,52.92,63.90,53.08,63.81,53.35,63.84,53.48,63.84,53.55,63.88,53.52,63.90,53.60,63.92,53.70,63.95,53.60,63.96,53.40,63.98,53.17,63.98,53.15,63.98,53.17,64.00,53.20,64.04,53.25,64.01,53.27,63.98,53.30,63.94,53.33,63.98,53.33,64.06,53.35,64.15,53.42,64.24,53.50,64.30,53.55,64.25,53.55,64.12,53.50,64.00,53.48,64.00,53.40,64.00,53.35,64.01,53.30,64.04,53.30,64.04,53.45,64.04,53.58,64.03,53.70,64.03,53.67,64.03,53.62,64.03,53.62,63.98,53.60,63.92,53.58,63.90,53.52,63.98,53.50
RZ_3605715_12801,null,null,50,0,0,64.06,53.50,64.11,53.60,64.10,53.70,64.03,53.80,63.95,53.85,63.88,53.90,63.88,53.65,63.89,53.40,63.90,53.17,63.89,53.25,63.98,53.33,64.08,53.35,64.10,53.48,64.03,53.55,64.00,53.60,64.04,53.58,64.10,53.52,64.12,53.45,64.09,53.38,64.05,53.35,64.03,53.35,64.05,53.38,64.04,53.40,64.00,53.40,63.94,53.38,63.90,53.33,63.89,53.25,63.89,53.17,63.95,53.38,64.01,53.60,64.03,53.85,63.98,53.85,63.94,53.88,63.92,53.92,63.94,53.95,63.94,53.98,63.96,53.98,63.99,53.98,63.95,53.98,63.88,53.98,63.84,54.02,63.89,54.08,63.94,54.05,63.95,54.05,63.95,54.17,63.95,54.35,63.94,54.33,63.92,54.17,63.90,54.10,63.89,54.10
RZ_3605715_12802,null,null,50,0,0,63.89,54.15,63.84,54.05,63.80,53.92,63.83,53.77,63.92,53.77,64.01,53.80,63.96,53.85,63.91,53.85,63.86,53.88,63.86,53.77,63.83,53.65,63.80,53.60,63.75,53.77,63.74,53.95,63.76,54.08,63.81,54.05,63.88,54.00,63.90,54.00,63.90,54.00,63.88,54.10,63.86,54.15,63.85,54.17,63.83,54.15,63.79,54.17,63.74,54.23,63.81,54.30,63.90,54.33,63.96,54.35,63.95,54.35,63.98,54.35,64.03,54.33,63.98,54.33,63.89,54.33,63.86,54.30,63.92,54.27,63.99,54.30,63.99,54.33,63.96,54.30,63.95,54.17,63.99,54.08,64.05,54.08,64.16,54.15,64.20,54.23,64.24,54.20,64.19,54.17,64.10,54.10,64.04,54.08,64.00,54.12,64.05,54.20,64.08,54.23
RZ_3605715_12803,null,null,53,0,0,64.04,54.15,63.95,54.10,63.86,54.12,63.85,54.20,63.84,54.33,63.83,54.42,63.83,54.48,63.83,54.48,63.83,54.58,63.84,54.67,63.86,54.62,63.89,54.48,63.90,54.33,63.91,54.35,63.92,54.38,63.91,54.38,63.89,54.30,63.89,54.20,63.91,54.15,63.94,54.12,64.03,54.10,64.11,54.10,64.04,54.27,63.89,54.40,63.81,54.55,63.89,54.58,63.98,54.58,64.00,54.48,64.03,54.42,63.94,54.38,63.85,54.17,63.77,53.95,63.79,53.73,63.77,53.73,63.76,53.70,63.83,53.67,63.90,53.65,63.95,53.62,63.96,53.62,63.99,53.55,64.00,53.52,63.99,53.65,63.95,53.75,63.92,53.88,63.90,53.85,63.88,53.85,63.86,53.80,63.84,53.73,63.80,53.85,63.77,54.05,63.81,54.23,63.88,54.25,63.91,54.25
RZ_3605715_12804,null,null,48,0,0,63.95,54.27,63.96,54.27,63.94,54.27,63.89,54.35,63.83,54.45,63.81,54.52,63.81,54.50,63.83,54.48,63.85,54.45,63.92,54.42,64.00,54.40,64.05,54.42,64.04,54.55,63.99,54.65,63.92,54.70,63.85,54.77,63.84,54.90,63.86,55.00,63.86,54.98,63.85,54.92,63.81,54.85,63.80,54.83,63.81,54.83,63.89,54.85,64.00,54.90,64.08,54.98,64.11,55.00,64.10,54.98,64.08,54.95,64.06,54.92,64.04,54.90,64.06,54.90,64.09,54.88,64.10,55.20,64.08,55.52,64.05,55.77,64.04,55.60,64.04,55.42,64.06,55.30,64.09,55.33,64.08,55.35,64.06,55.15,64.06,54.92,64.08,54.83,64.10,54.92,64.12,54.98,64.14,54.92,64.11,55.10
RZ_3605715_12805,null,null,50,0,0,64.09,55.33,64.05,55.52,64.05,55.48,64.05,55.45,64.03,55.58,64.00,55.67,63.98,55.62,63.98,55.48,64.01,55.20,64.06,55.10,64.12,54.95,64.16,54.95,64.20,54.95,64.21,55.02,64.20,55.10,64.17,55.15,64.17,55.17,64.21,55.12,64.15,55.08,64.05,55.10,63.94,55.15,63.91,55.20,64.04,55.35,64.16,55.55,64.26,55.98,64.36,56.40,64.95,56.98,65.71,57.58,66.72,58.27,67.60,59.08,68.67,59.70,69.70,60.55,70.72,61.48,71.78,62.85,73.06,63.77,74.49,65.33,75.95,66.70,77.14,68.75,78.24,70.08,79.40,71.75,80.66,73.60,81.92,75.75,82.88,77.92,83.89,79.53,84.99,81.78,86.11,84.20,87.16,86.72,88.01,88.38,88.89,90.83,89.79,93.38
RZ_3605715_12806,null,null,50,0,0,90.58,96.17,91.35,98.42,92.04,101.35,92.70,104.72,93.24,108.12,93.65,112.17,94.09,115.62,94.31,119.12,94.72,121.00,95.01,124.15,95.29,127.47,95.22,131.20,95.26,134.07,95.31,136.18,95.30,138.82,95.08,142.12,94.85,144.88,94.70,147.50,94.60,149.38,94.40,152.25,94.06,155.20,93.80,157.70,93.62,159.97,93.61,161.57,93.58,163.93,93.55,165.75,93.56,167.43,93.65,168.62,93.72,169.88,93.78,171.60,93.75,172.95,93.69,174.18,93.58,175.07,93.20,175.75,92.74,176.55,92.31,177.32,91.91,178.57,91.62,179.30,91.28,179.80,91.16,179.85,91.06,179.93,91.04,180.03,91.05,179.93,91.10,179.57,91.28,179.12,91.49,178.72,91.69,178.43,91.74,178.22,91.70,178.12,91.64,178.10
RZ_3605715_12807,null,null,51,0,0,91.58,177.93,91.56,177.72,91.50,177.53,91.42,177.43,91.35,177.35,91.34,177.32,91.34,177.35,91.33,177.25,91.34,177.10,91.36,177.00,91.31,177.03,91.21,177.03,91.08,176.95,91.03,176.75,91.00,176.55,91.01,176.28,91.03,176.22,91.03,176.20,91.05,176.28,91.06,176.18,91.08,175.97,90.99,175.72,90.90,175.45,90.81,175.30,90.81,175.18,90.79,175.15,90.81,175.12,90.83,175.15,90.84,175.12,90.81,175.10,90.76,175.03,90.72,174.95,90.71,174.93,90.71,174.90,90.69,174.85,90.62,174.80,90.59,174.75,90.56,174.72,90.60,174.68,90.62,174.65,90.55,174.57,90.45,174.50,90.33,174.43,90.31,174.47,90.28,174.60,90.25,174.72,90.30,174.72,90.38,174.53,90.36,174.32,90.29,174.10,90.21,174.03
RZ_3605715_12808,null,null,49,0,0,90.21,174.03,90.20,174.10,90.25,174.18,90.33,174.15,90.30,174.12,90.21,173.90,90.19,173.72,90.26,173.43,90.34,173.28,90.35,173.05,90.29,172.95,90.24,172.97,90.19,173.07,90.19,173.18,90.25,173.28,90.31,173.38,90.36,173.57,90.36,173.62,90.36,173.65,90.36,173.53,90.35,173.40,90.30,173.28,90.29,173.18,90.30,173.07,90.36,172.95,90.40,172.85,90.41,172.65,90.40,172.47,90.39,172.32,90.36,172.32,90.38,172.32,90.39,172.32,90.39,172.43,90.40,172.53,90.36,172.35,90.33,172.05,90.35,171.80,90.41,171.88,90.47,171.82,90.49,171.72,90.47,171.93,90.50,172.22,90.55,172.43,90.56,172.32,90.50,172.22,90.40,172.25,90.34,172.22,90.35,172.18,90.38,172.12
RZ_3605715_12809,null,null,50,0,0,90.39,171.82,90.38,171.50,90.44,171.25,90.50,171.30,90.53,171.35,90.50,171.35,90.45,171.35,90.42,171.35,90.45,171.43,90.50,171.47,90.60,171.45,90.67,171.40,90.80,171.32,90.86,171.12,90.85,170.95,90.76,170.80,90.66,170.95,90.64,171.05,90.62,171.15,90.61,171.00,90.66,170.88,90.72,170.78,90.78,170.80,90.76,170.85,90.76,170.85,90.79,170.85,90.80,170.85,90.81,170.80,90.81,170.75,90.83,170.45,90.83,170.18,90.89,169.72,90.94,169.55,90.96,169.88,90.94,170.40,90.95,170.72,90.97,170.55,91.01,170.38,91.01,170.43,91.00,170.50,90.92,170.57,90.85,170.62,90.79,170.62,90.76,170.65,90.75,170.60,90.79,170.55,90.85,170.45,90.96,170.43,91.03,170.40,91.03,170.40
RZ_3605715_12810,null,null,50,0,0,90.94,170.45,90.86,170.47,90.89,170.53,90.88,170.57,90.88,170.60,90.89,170.40,90.94,170.15,90.97,169.93,90.96,169.93,90.94,170.00,90.92,170.10,90.90,170.18,90.89,170.05,90.89,169.90,90.81,169.75,90.75,169.60,90.66,169.45,90.65,169.15,90.72,169.05,90.83,169.00,91.05,169.18,91.59,169.30,92.21,169.72,93.05,170.40,93.75,171.70,94.67,173.10,95.65,174.55,96.35,176.28,97.24,177.97,97.88,179.30,98.51,179.85,98.89,180.60,99.12,181.60,99.24,182.68,99.10,183.10,98.96,183.25,98.92,183.22,98.86,183.18,98.76,183.10,98.69,182.97,98.65,182.88,98.64,182.75,98.66,182.65,98.71,182.60,98.90,182.55,99.06,182.55,99.29,182.62,99.35,182.80,99.42,183.03,99.44,183.10
RZ_3605715_12811,null,null,51,0,0,99.45,183.10,99.47,183.20,99.45,183.38,99.42,184.05,99.40,184.53,99.36,184.78,99.33,184.50,99.28,184.25,99.24,184.28,99.16,184.10,99.06,183.95,98.96,183.80,98.84,183.80,98.72,183.97,98.62,184.12,98.62,183.93,98.62,183.57,98.62,183.28,98.62,183.32,98.61,183.32,98.61,183.35,98.62,183.43,98.65,183.55,98.69,183.60,98.70,183.62,98.66,183.65,98.60,183.57,98.47,183.57,98.41,183.57,98.28,183.60,98.21,183.53,98.19,183.38,98.30,183.22,98.41,183.03,98.47,182.93,98.40,183.00,98.33,183.18,98.31,183.38,98.36,183.40,98.40,183.40,98.39,183.35,98.39,183.28,98.41,183.28,98.44,183.32,98.49,183.35,98.51,183.32,98.44,183.20,98.33,183.10,98.20,183.00,98.20,182.90,98.15,182.80
RZ_3605715_12812,null,null,50,0,0,98.10,182.90,98.11,183.10,98.19,183.30,98.26,183.32,98.25,183.30,98.22,183.12,98.24,182.97,98.30,183.00,98.36,183.22,98.39,183.47,98.44,183.47,98.47,183.38,98.42,183.25,98.35,183.25,98.26,183.32,98.26,183.30,98.29,183.25,98.31,183.20,98.36,183.28,98.38,183.35,98.38,183.38,98.36,183.35,98.35,183.25,98.38,183.12,98.41,183.05,98.34,183.05,98.22,183.18,98.19,183.32,98.24,183.47,98.25,183.50,98.21,183.50,98.12,183.53,98.09,183.53,98.12,183.57,98.21,183.60,98.30,183.62,98.31,183.57,98.35,183.60,98.36,183.65,98.36,183.72,98.34,183.62,98.29,183.50,98.21,183.40,98.09,183.43,98.01,183.32,98.11,183.22,98.25,183.15,98.31,183.20,98.25,183.22,98.20,183.30
RZ_3605715_12813,null,null,50,0,0,98.21,183.43,98.21,183.65,98.19,183.82,98.19,184.12,98.21,184.30,98.22,184.45,98.24,184.47,98.17,184.53,98.11,184.57,98.03,184.38,98.01,184.10,98.08,183.80,98.17,183.90,98.28,183.97,98.29,184.05,98.30,184.07,98.29,184.10,98.25,183.95,98.21,183.78,98.20,183.78,98.19,183.95,98.19,184.05,98.24,184.00,98.30,183.93,98.36,183.85,98.38,183.75,98.38,183.65,98.36,183.65,98.28,183.65,98.19,183.82,98.11,184.12,98.11,184.40,98.15,184.55,98.22,184.55,98.33,184.55,98.40,184.55,98.44,184.65,98.45,184.78,98.47,184.80,98.49,184.60,98.50,184.15,98.54,183.82,98.59,183.60,98.56,183.72,98.47,184.12,98.39,184.47,98.35,184.65,98.31,184.60,98.28,184.65,98.26,184.78
RZ_3605715_12814,null,null,50,0,0,98.24,184.85,98.24,184.80,98.25,184.75,98.29,184.35,98.33,183.90,98.35,183.53,98.29,183.62,98.22,183.75,98.12,183.80,98.09,183.80,98.15,183.82,98.24,183.85,98.36,183.93,98.41,183.95,98.45,183.95,98.47,183.93,98.46,183.88,98.44,183.75,98.42,183.65,98.42,183.50,98.49,183.43,98.54,183.40,98.58,183.45,98.60,183.62,98.61,183.90,98.61,184.18,98.62,184.30,98.61,184.38,98.58,184.47,98.55,184.57,98.54,184.50,98.58,184.38,98.65,184.12,98.70,184.00,98.69,183.90,98.54,183.93,98.40,183.95,98.39,183.93,98.49,183.88,98.56,183.93,98.54,184.05,98.53,184.35,98.55,184.55,98.60,184.78,98.62,184.85,98.60,184.93,98.55,184.93,98.53,184.88,98.59,184.80,98.65,184.70
RZ_3605715_12815,null,null,50,0,0,98.70,184.70,98.70,184.72,98.64,184.55,98.55,184.28,98.46,183.90,98.47,183.78,98.49,183.75,98.51,183.95,98.51,184.18,98.55,184.30,98.59,184.38,98.65,184.47,98.70,184.62,98.75,184.62,98.79,184.47,98.81,184.28,98.84,184.18,98.83,184.38,98.81,184.60,98.71,184.72,98.65,184.60,98.59,184.47,98.64,184.50,98.67,184.50,98.66,184.53,98.64,184.43,98.61,184.38,98.61,184.35,98.61,184.45,98.62,184.57,98.64,184.78,98.65,184.90,98.66,184.95,98.66,184.90,98.66,184.80,98.69,184.78,98.74,184.70,98.79,184.65,98.84,184.65,98.84,184.75,98.86,184.72,98.88,184.65,98.74,184.88,98.59,185.20,98.55,185.50,98.66,185.40,98.78,185.22,98.78,185.03,98.79,184.85,98.78,184.78
RZ_3605715_12816,null,null,50,0,0,98.75,184.82,98.72,185.00,98.71,185.18,98.69,185.38,98.75,185.38,98.81,185.22,98.89,185.03,98.84,184.82,98.76,184.95,98.70,185.12,98.70,185.25,98.71,185.18,98.72,185.07,98.74,185.00,98.76,184.95,98.79,184.90,98.83,184.82,98.85,184.70,98.83,184.55,98.79,184.50,98.81,184.43,98.86,184.32,98.91,184.18,98.92,184.07,98.94,184.00,98.96,184.12,98.97,184.30,98.99,184.47,98.97,184.47,98.94,184.40,98.91,184.30,98.91,184.30,99.00,184.38,99.08,184.40,99.16,184.30,99.16,184.20,99.16,184.12,99.16,184.10,99.09,184.22,99.04,184.32,99.01,184.50,99.04,184.53,99.06,184.15,99.06,183.75,99.08,183.43,99.06,183.60,99.04,183.78,99.03,183.85,99.00,184.18,98.99,184.47
RZ_3605715_12817,null,null,50,0,0,98.96,184.80,98.96,184.85,98.95,184.90,98.94,184.88,99.01,184.80,99.10,184.60,99.08,184.45,98.99,184.22,98.92,184.12,98.99,184.00,99.05,184.18,99.06,184.32,99.08,184.47,99.06,184.45,99.01,184.68,98.96,184.93,98.99,185.12,99.04,185.00,99.24,184.90,99.35,184.85,99.47,184.32,99.65,183.75,99.84,183.25,100.03,183.30,100.04,183.00,100.04,182.65,100.06,182.20,100.06,182.10,100.04,181.97,99.97,181.90,99.88,181.60,99.79,181.30,99.74,181.10,99.64,181.12,99.53,181.15,99.42,181.03,99.42,180.90,99.42,180.75,99.41,180.72,99.40,180.70,99.44,180.57,99.49,180.47,99.54,180.43,99.51,180.47,99.49,180.55,99.45,180.55,99.44,180.50,99.41,180.38,99.40,180.28,99.40,180.20
RZ_3605715_12818,null,null,50,0,0,99.42,179.95,99.46,179.68,99.46,179.40,99.45,179.40,99.39,179.45,99.35,179.55,99.39,179.62,99.53,179.53,99.66,179.40,99.70,179.32,99.67,179.40,99.64,179.47,99.62,179.45,99.61,179.38,99.61,179.43,99.61,179.53,99.61,179.65,99.62,179.68,99.64,179.57,99.60,179.47,99.54,179.35,99.47,179.35,99.49,179.32,99.51,179.30,99.49,179.12,99.42,178.95,99.50,179.22,99.62,179.62,99.75,180.00,99.60,180.05,99.44,180.12,99.39,180.20,99.49,180.18,99.60,180.15,99.62,180.15,99.64,180.15,99.62,180.10,99.59,180.00,99.51,179.85,99.47,179.72,99.44,179.78,99.42,179.88,99.39,180.10,99.36,180.18,99.33,180.25,99.33,180.25,99.30,180.28,99.26,180.30,99.24,180.38,99.26,180.45
RZ_3605715_12819,null,null,50,0,0,99.33,180.47,99.39,180.47,99.44,180.45,99.46,180.28,99.49,180.07,99.51,179.95,99.53,180.10,99.54,180.25,99.55,180.38,99.51,180.40,99.46,180.50,99.40,180.55,99.39,180.55,99.38,180.22,99.35,179.88,99.33,179.60,99.44,179.80,99.55,180.03,99.64,180.35,99.65,180.45,99.67,180.55,99.72,180.55,99.59,180.57,99.45,180.62,99.42,180.65,99.53,180.68,99.61,180.65,99.60,180.78,99.58,180.85,99.58,180.93,99.59,180.45,99.54,180.03,99.47,179.70,99.41,179.78,99.44,179.95,99.46,180.10,99.54,180.03,99.60,179.85,99.70,179.70,99.74,179.78,99.72,180.00,99.62,180.18,99.53,180.32,99.47,180.45,99.47,180.55,99.45,180.50,99.42,180.32,99.38,180.18,99.35,180.25,99.33,180.38
RZ_3605715_12820,null,null,50,0,0,99.33,180.35,99.40,180.25,99.46,180.15,99.53,180.28,99.54,180.55,99.54,180.78,99.54,180.90,99.49,180.82,99.44,180.72,99.39,180.65,99.40,180.65,99.45,180.72,99.47,180.72,99.51,180.80,99.51,180.85,99.54,180.97,99.55,181.05,99.55,181.12,99.54,181.12,99.55,180.93,99.56,180.43,99.54,179.93,99.49,180.00,99.44,180.35,99.45,180.62,99.49,180.47,99.50,180.38,99.49,180.32,99.45,180.45,99.41,180.55,99.40,180.55,99.38,180.45,99.38,180.35,99.35,180.35,99.35,180.40,99.40,180.45,99.50,180.38,99.62,180.25,99.69,179.97,99.71,179.82,99.76,180.03,99.81,180.38,99.83,180.72,99.78,180.78,99.71,181.05,99.66,181.50,99.55,181.95,99.30,181.85,99.09,180.93,98.79,179.97
RZ_3605715_12821,null,null,50,0,0,98.59,178.65,97.96,177.68,97.39,175.72,96.53,174.15,95.71,171.43,94.80,169.32,93.90,167.40,93.03,166.22,92.29,163.75,91.47,161.18,90.62,158.45,89.70,156.32,88.71,153.12,87.81,149.78,86.85,145.90,85.83,142.10,84.66,138.38,83.54,133.97,82.54,130.07,81.69,124.95,80.62,121.22,79.46,117.15,78.21,113.35,77.04,109.28,76.03,105.60,75.17,102.67,74.38,100.28,73.88,96.83,73.29,93.60,72.55,89.72,71.58,86.97,70.64,84.03,69.80,81.92,69.15,79.62,68.55,77.60,67.88,75.92,67.25,73.90,66.42,72.62,65.90,70.53,65.34,68.97,64.94,66.95,64.61,65.35,64.29,64.20,64.05,63.12,63.83,62.52,63.56,61.73,63.40,60.67,63.16,59.58,63.08,58.17,63.02,57.38
RZ_3605715_12822,null,null,50,0,1,62.94,56.73,62.88,55.73,62.80,54.77,62.86,53.73,62.86,53.45,62.89,52.65,62.89,51.98,62.90,51.05,62.92,50.33,62.99,49.60,63.04,49.17,63.05,49.10,63.04,49.25,62.99,49.48,62.92,49.75,62.80,49.83,62.69,49.95,62.60,50.05,62.73,50.60,62.84,51.45,62.98,52.27,62.98,52.62,62.98,52.80,62.96,53.02,62.88,53.58,62.81,53.92,62.84,54.23,62.89,54.55,62.85,54.90,62.73,55.23,62.71,55.38,62.80,55.48,62.89,55.55,62.88,55.73,62.80,55.85,62.73,56.00,62.61,56.48,62.56,57.00,62.56,57.52,62.60,57.50,62.60,57.48,62.56,57.60,62.54,57.75,62.55,57.98,62.58,58.08,62.65,58.17,62.71,58.30,62.76,58.40,62.74,58.50,62.74,58.48
RZ_3605715_12823,null,null,50,80,1,62.76,58.50,62.80,58.60,62.81,58.70,62.80,58.88,62.70,59.05,62.60,59.20,62.50,59.25,62.50,59.25,62.50,59.25,62.50,59.25,62.60,59.42,62.70,59.62,62.81,59.90,62.84,60.00,62.83,60.10,62.79,60.12,62.75,60.17,62.65,60.20,62.55,60.10,62.55,59.95,62.69,59.73,62.81,59.62,62.88,59.60,62.90,59.73,62.94,59.90,62.96,60.00,62.91,60.00,62.85,59.98,62.79,59.95,62.79,59.92,62.83,59.92,62.85,59.98,62.86,60.08,62.84,60.15,62.84,60.17,62.83,60.30,62.80,60.60,62.88,60.83,62.96,60.92,63.01,60.92,62.98,60.98,62.92,61.02,62.91,61.02,62.85,61.17,62.81,61.25,62.77,61.33,62.76,61.35,62.71,61.45,62.67,61.48,62.77,61.35
RZ_3605715_12824,null,null,50,0,1,62.91,61.20,63.04,61.38,63.04,61.60,62.99,61.83,62.95,61.80,62.91,61.80,62.92,61.70,62.92,61.60,62.99,61.70,63.05,61.88,63.06,62.08,63.02,62.10,62.98,62.15,62.96,62.20,63.00,62.20,63.04,62.25,63.06,62.30,63.06,62.35,63.06,62.23,63.08,62.12,63.04,62.08,62.99,62.27,62.94,62.45,62.95,62.60,62.91,62.60,62.89,62.62,62.88,62.48,62.91,62.30,62.92,62.38,62.90,62.62,62.88,62.90,62.86,62.90,62.86,62.90,62.89,62.95,62.92,63.02,62.96,63.02,62.99,62.92,62.99,62.83,62.99,62.98,63.04,63.12,63.11,63.12,63.19,62.98,63.19,62.90,63.16,63.00,63.16,63.08,63.14,63.35,63.05,63.58,62.96,63.80,62.99,63.75,63.06,63.65
RZ_3605715_12825,null,null,50,0,1,63.12,63.58,63.10,63.42,63.08,63.38,63.05,63.40,63.02,63.50,62.96,63.60,62.92,63.65,62.89,63.73,62.91,63.75,62.96,63.67,63.04,63.60,63.05,63.50,63.06,63.50,63.02,63.70,63.05,63.83,63.09,63.98,63.14,63.92,63.17,64.00,63.19,64.08,63.15,64.03,63.09,63.92,63.02,63.85,63.02,63.80,63.05,63.77,63.08,63.73,63.11,63.80,63.14,63.88,63.16,63.95,63.20,64.08,63.25,64.22,63.29,64.38,63.29,64.38,63.27,64.42,63.26,64.50,63.19,64.35,63.14,64.15,63.09,63.92,63.08,63.92,63.06,63.92,63.06,63.98,63.08,64.12,63.08,64.25,63.08,64.33,63.09,64.22,63.08,64.12,63.10,64.12,63.14,64.15,63.19,64.17,63.20,64.17,63.19,64.17
RZ_3605715_12826,null,null,50,0,1,63.23,64.17,63.25,64.22,63.21,64.28,63.11,64.35,63.02,64.38,63.02,64.38,63.01,64.45,63.00,64.50,63.01,64.53,63.01,64.50,63.00,64.50,63.02,64.50,63.05,64.50,63.08,64.58,63.06,64.67,63.05,64.78,63.05,64.80,63.01,64.85,62.96,64.83,62.91,64.70,62.86,64.65,62.84,64.70,62.92,64.85,63.02,64.95,63.10,65.00,63.08,65.03,63.05,65.03,63.08,65.08,63.09,65.10,63.10,65.10,63.10,65.05,63.10,65.00,63.08,64.95,63.05,65.10,63.04,65.25,63.05,65.35,63.09,65.30,63.12,65.28,63.16,65.35,63.20,65.45,63.23,65.58,63.24,65.67,63.23,65.78,63.24,65.90,63.25,66.03,63.19,66.12,63.10,66.10,63.04,65.97,63.05,65.78,63.04,65.62
RZ_3605715_12827,null,null,50,0,1,63.01,65.67,63.00,65.78,63.04,65.88,63.09,65.75,63.12,65.72,63.14,65.80,63.16,66.03,63.14,66.22,63.10,66.35,63.05,66.40,63.04,66.42,63.04,66.42,63.06,66.38,63.08,66.35,63.06,66.33,63.02,66.35,63.00,66.42,63.02,66.47,63.09,66.12,63.15,65.72,63.15,65.70,63.11,66.05,63.06,66.47,63.06,66.53,63.14,66.53,63.23,66.38,63.19,66.22,63.06,66.10,62.94,66.05,62.98,66.00,63.02,65.95,63.06,65.95,63.09,65.92,63.12,65.90,63.20,66.00,63.26,66.12,63.20,66.25,63.09,66.22,63.04,66.22,63.10,66.25,63.14,66.25,63.08,66.38,63.02,66.45,63.05,66.50,63.10,66.33,63.11,66.20,63.14,66.22,63.16,66.38,63.12,66.55,63.05,66.62
RZ_3605715_12828,null,null,50,0,1,62.95,66.70,62.92,66.78,62.92,66.85,62.96,67.12,62.96,67.38,62.95,67.28,62.95,66.97,62.96,66.80,63.04,66.95,63.06,67.10,63.09,67.17,63.04,67.25,63.01,67.22,63.00,67.08,63.02,66.92,63.08,67.15,63.14,67.42,63.15,67.92,63.11,68.15,63.09,68.40,63.05,68.50,63.02,68.55,63.01,68.42,63.00,68.28,63.01,68.10,63.00,68.15,63.08,68.15,63.16,68.17,63.24,68.20,63.24,67.92,63.23,67.65,63.16,67.50,63.08,67.65,62.99,67.78,62.96,67.78,62.98,67.83,62.99,67.88,63.00,67.88,63.00,67.80,62.98,67.70,62.94,67.65,62.98,67.67,63.05,67.72,63.12,67.80,63.09,67.83,63.05,67.85,63.06,67.80,63.11,67.78,63.09,67.80,63.01,67.85
RZ_3605715_12829,null,null,50,0,1,63.04,67.85,63.15,67.80,63.20,67.75,63.15,67.72,63.09,67.78,63.11,67.90,63.12,68.03,63.14,68.10,63.12,68.12,63.11,68.30,63.08,68.42,63.06,68.38,63.10,68.20,63.15,68.00,63.15,67.97,63.09,67.92,63.04,67.90,63.00,67.88,63.01,67.88,63.06,67.80,63.10,67.72,63.10,67.80,63.04,68.12,63.04,68.45,63.09,68.58,63.10,68.55,63.06,68.53,63.01,68.53,63.01,68.45,63.06,68.40,63.10,68.35,63.10,68.35,63.04,68.25,63.02,68.08,63.06,67.90,63.09,68.12,63.10,68.40,63.08,68.78,63.08,68.88,63.09,68.97,63.05,68.97,63.00,69.00,63.08,69.00,63.20,69.00,63.21,68.97,63.11,68.92,62.99,68.95,62.96,69.00,63.04,69.03,63.14,68.97
RZ_3605715_12830,null,null,50,0,1,63.14,69.00,63.02,69.10,62.98,69.20,63.01,69.25,63.04,69.25,63.02,69.15,63.01,69.12,63.05,69.17,63.04,69.25,63.01,69.25,63.00,69.20,63.04,69.20,63.06,69.22,63.08,69.15,63.08,69.12,63.06,69.15,63.05,69.25,63.04,69.30,63.02,69.30,63.02,69.25,63.04,69.15,63.04,69.08,63.14,68.97,63.23,68.88,63.31,68.85,63.31,68.88,63.33,68.92,63.33,69.05,63.36,69.20,63.39,69.35,63.30,69.35,63.19,69.38,63.05,69.60,63.04,69.83,63.00,69.97,62.98,69.95,62.99,69.85,63.04,69.75,63.08,69.62,63.09,69.72,63.09,69.80,63.08,69.88,63.08,70.00,63.08,70.10,63.12,70.28,63.17,70.35,63.21,70.55,63.23,70.65,63.25,70.55,63.31,70.38
RZ_3605715_12831,null,null,51,0,1,63.34,70.38,63.35,70.55,63.35,70.75,63.35,70.78,63.36,70.80,63.38,70.78,63.29,70.78,63.20,70.75,63.09,70.67,63.08,70.60,63.09,70.55,63.15,70.55,63.25,70.58,63.33,70.60,63.35,70.75,63.36,70.88,63.38,71.03,63.39,71.03,63.38,71.05,63.36,71.05,63.35,71.05,63.34,71.08,63.33,71.15,63.30,71.28,63.31,71.40,63.31,71.50,63.30,71.58,63.27,71.65,63.24,71.70,63.23,71.60,63.23,71.47,63.24,71.38,63.27,71.38,63.31,71.40,63.35,71.40,63.35,71.38,63.29,71.40,63.25,71.33,63.27,71.17,63.34,70.97,63.41,70.90,63.41,70.97,63.42,71.20,63.42,71.38,63.39,71.53,63.38,71.58,63.38,71.67,63.41,71.80,63.44,72.03,63.46,72.17,63.49,72.05
RZ_3605715_12832,null,null,50,0,1,63.46,71.78,63.44,71.53,63.39,71.58,63.36,71.62,63.38,71.65,63.40,71.67,63.44,71.67,63.44,71.83,63.41,71.97,63.40,71.97,63.40,71.80,63.42,71.62,63.44,71.58,63.44,71.47,63.44,71.38,63.41,71.33,63.36,71.35,63.31,71.35,63.36,71.30,63.46,71.25,63.55,71.45,63.52,71.65,63.46,71.88,63.42,71.78,63.39,71.72,63.36,71.83,63.34,71.97,63.34,72.10,63.38,71.75,63.44,71.08,63.51,69.97,63.67,69.03,63.88,67.53,64.11,66.30,64.22,65.22,64.34,64.22,64.40,63.08,64.46,61.95,64.54,61.12,64.61,60.58,64.71,60.05,64.75,59.90,64.78,59.80,64.78,59.65,64.75,59.55,64.75,59.33,64.79,58.85,64.85,58.15,64.91,57.42,64.95,56.92
RZ_3605715_12833,null,null,50,0,12,65.00,56.17,65.05,55.65,65.12,54.98,65.19,54.60,65.14,54.00,65.05,53.52,64.97,52.98,65.00,52.40,65.04,51.60,65.15,51.08,65.28,50.70,65.36,50.62,65.36,50.52,65.38,50.40,65.39,50.23,65.40,50.05,65.41,49.95,65.42,49.90,65.42,49.92,65.42,49.95,65.42,49.98,65.42,49.83,65.44,49.62,65.44,49.42,65.44,49.33,65.45,49.25,65.46,49.10,65.46,48.85,65.45,48.70,65.41,48.73,65.38,48.85,65.34,48.92,65.31,48.83,65.28,48.88,65.29,48.95,65.35,49.00,65.41,48.80,65.42,48.55,65.45,48.33,65.49,48.23,65.49,48.12,65.54,48.08,65.58,48.17,65.55,48.27,65.46,48.33,65.40,48.20,65.40,48.17,65.40,48.17,65.38,48.23,65.35,48.27
RZ_3605715_12834,null,null,50,0,12,65.34,48.33,65.38,48.35,65.41,48.35,65.44,48.38,65.44,48.35,65.47,48.33,65.51,48.33,65.49,48.45,65.40,48.58,65.33,48.75,65.30,48.88,65.31,48.83,65.33,48.67,65.45,48.48,65.58,48.40,65.67,48.45,65.65,48.58,65.64,48.83,65.66,48.92,65.69,49.12,65.66,49.20,65.62,49.33,65.59,49.33,65.60,49.33,65.61,49.27,65.61,49.27,65.61,49.30,65.58,49.35,65.54,49.33,65.49,49.33,65.47,49.35,65.44,49.50,65.41,49.62,65.42,49.85,65.46,49.98,65.50,50.08,65.51,50.08,65.54,50.05,65.55,49.90,65.61,49.77,65.66,49.62,65.64,49.62,65.56,49.60,65.59,49.67,65.69,49.73,65.79,49.75,65.79,49.75,65.70,49.73,65.61,49.70,65.55,49.65
RZ_3605715_12835,null,null,50,0,12,65.60,49.62,65.66,49.52,65.67,49.40,65.66,49.45,65.64,49.52,65.62,49.62,65.62,49.67,65.62,49.80,65.62,49.95,65.62,49.95,65.64,49.92,65.66,49.80,65.67,49.67,65.59,49.60,65.51,49.65,65.45,49.70,65.50,49.75,65.60,49.85,65.67,49.95,65.71,49.98,65.69,49.95,65.64,49.98,65.60,50.02,65.59,50.12,65.60,50.12,65.58,50.15,65.55,50.10,65.47,50.08,65.45,50.08,65.41,50.17,65.40,50.27,65.44,50.33,65.56,50.25,65.74,50.08,65.88,49.90,65.92,49.70,65.94,49.60,65.91,49.62,65.89,49.77,65.86,49.95,65.79,49.95,65.71,49.98,65.65,49.95,65.66,49.95,65.67,49.95,65.69,50.08,65.69,50.23,65.70,50.35,65.72,50.35,65.74,50.30
RZ_3605715_12836,null,null,51,30,12,65.81,50.25,65.86,50.27,65.90,50.35,65.88,50.42,65.85,50.52,65.84,50.62,65.83,50.60,65.81,50.48,65.81,50.42,65.85,50.45,65.88,50.50,65.91,50.50,65.88,50.50,65.83,50.50,65.79,50.52,65.80,50.50,65.81,50.48,65.81,50.62,65.79,50.77,65.78,50.73,65.76,50.52,65.78,50.38,65.80,50.30,65.83,50.25,65.85,50.12,65.89,50.15,65.91,50.17,65.90,50.17,65.90,50.17,65.89,50.17,65.89,50.17,65.85,50.23,65.83,50.25,65.81,50.20,65.81,50.12,65.81,50.23,65.80,50.42,65.80,50.60,65.80,50.58,65.83,50.58,65.88,50.42,65.92,50.27,65.96,50.15,65.96,50.23,65.97,50.27,65.99,50.33,66.01,50.30,66.03,50.30,66.01,50.35,65.97,50.40,65.92,50.45
RZ_3605715_12837,null,null,50,0,4,65.89,50.48,65.91,50.48,65.96,50.48,66.00,50.38,65.96,50.27,65.90,50.33,65.84,50.62,65.83,50.92,65.81,51.10,65.84,51.15,65.86,51.20,65.92,51.25,65.99,51.08,66.04,50.85,66.06,50.65,66.04,50.67,65.95,50.67,65.88,50.67,65.81,50.95,65.80,51.20,65.83,51.27,65.86,51.05,65.91,50.85,65.90,50.85,65.86,50.88,65.79,50.90,65.74,50.98,65.70,50.98,65.74,50.92,65.78,50.83,65.78,50.90,65.78,50.98,65.83,51.05,65.88,51.15,65.92,51.25,65.88,51.17,65.83,51.02,65.80,50.85,65.84,50.83,65.88,50.83,65.86,50.80,65.83,50.90,65.79,51.00,65.78,51.10,65.78,51.15,65.76,51.25,65.75,51.23,65.74,51.12,65.74,51.02,65.74,51.15
RZ_3605715_12838,null,null,50,0,4,65.74,51.25,65.74,51.27,65.74,51.17,65.72,51.08,65.70,51.30,65.69,51.52,65.69,51.77,65.71,51.88,65.74,51.95,65.76,51.92,65.74,51.77,65.70,51.60,65.71,51.48,65.76,51.60,65.81,51.75,65.80,51.92,65.80,51.98,65.81,52.02,65.83,52.02,65.83,51.98,65.78,51.90,65.71,51.83,65.65,51.75,65.64,51.70,65.74,51.70,65.84,51.55,65.94,51.40,65.89,51.58,65.84,51.90,65.80,52.15,65.85,52.08,65.88,52.05,65.91,52.10,65.89,52.25,65.89,52.35,65.89,52.42,65.91,52.17,65.92,51.92,65.90,51.70,65.81,51.75,65.72,51.90,65.70,52.02,65.74,52.10,65.79,51.98,65.80,51.85,65.81,51.80,65.80,51.80,65.79,51.77,65.76,51.73,65.78,51.70
RZ_3605715_12839,null,null,50,0,4,65.78,51.70,65.75,51.65,65.71,51.62,65.71,51.62,65.75,51.70,65.79,51.80,65.80,51.90,65.79,52.08,65.78,52.27,65.79,52.42,65.78,52.45,65.78,52.40,65.80,52.35,65.85,52.35,65.90,52.42,65.89,52.48,65.91,52.50,65.95,52.50,65.99,52.48,66.00,52.48,65.94,52.48,65.91,52.50,65.90,52.48,65.88,52.42,65.84,52.30,65.81,52.23,65.85,52.12,65.89,52.12,65.91,52.15,65.94,52.15,65.97,52.17,65.99,52.25,66.01,52.38,66.03,52.50,66.05,52.58,66.05,52.73,65.97,52.85,65.91,52.95,65.86,52.95,65.95,53.00,66.03,53.02,66.10,53.08,66.11,53.08,66.08,53.08,66.03,53.08,65.99,52.92,65.97,52.80,65.95,52.75,65.94,52.85,65.89,53.00
RZ_3605715_12840,null,null,50,0,4,65.85,53.05,65.86,53.12,65.88,53.17,65.90,53.25,65.90,53.38,65.92,53.50,65.95,53.48,65.94,53.48,65.92,53.48,65.92,53.67,65.95,53.77,65.96,53.80,65.97,53.70,66.01,53.62,66.05,53.55,66.06,53.52,66.05,53.48,66.03,53.45,66.04,53.45,66.05,53.35,66.09,53.23,66.10,53.10,66.11,53.08,66.10,53.15,66.10,53.20,66.05,53.23,66.00,53.17,65.94,53.17,65.94,53.20,65.94,53.30,65.96,53.52,65.97,53.70,65.99,53.80,65.91,53.77,65.88,53.77,65.85,53.73,65.89,53.67,65.92,53.65,65.95,53.70,65.95,53.73,65.95,53.75,65.94,53.77,65.94,53.83,66.03,53.90,66.09,53.92,66.11,53.90,66.04,53.88,65.97,53.90,65.97,53.92,65.99,53.95
RZ_3605715_12841,null,null,50,0,4,66.00,53.98,65.99,54.17,66.00,54.48,66.01,54.73,66.03,54.65,66.01,54.52,66.00,54.40,66.04,54.42,66.09,54.40,66.14,54.38,66.14,54.33,66.08,54.33,66.01,54.33,65.96,54.35,65.99,54.55,65.97,54.73,65.95,54.75,66.00,54.60,66.06,54.50,66.14,54.52,66.11,54.58,66.09,54.65,66.10,54.73,66.15,54.67,66.16,54.60,66.09,54.70,66.01,54.88,65.95,55.05,65.95,54.98,65.94,54.92,65.91,54.95,65.91,54.92,65.92,54.80,65.96,54.58,66.00,54.80,66.01,55.15,66.00,55.48,65.99,55.45,65.99,55.40,66.01,55.40,66.05,55.27,66.06,55.15,66.08,55.02,66.06,55.23,66.05,55.42,66.03,55.62,66.03,55.50,66.06,55.38,66.10,55.27,66.10,55.30
RZ_3605715_12842,null,null,51,0,4,66.10,55.25,66.12,55.23,66.17,55.20,66.20,55.20,66.19,55.17,66.14,55.12,66.09,55.12,66.04,55.10,66.01,55.33,65.99,55.58,65.96,55.77,65.91,55.83,65.89,55.88,65.88,55.85,65.89,55.75,65.91,55.62,65.89,55.55,65.86,55.48,65.89,55.40,65.94,55.40,65.97,55.40,66.01,55.42,66.05,55.42,66.09,55.48,66.09,55.52,66.06,55.65,66.06,55.73,66.06,55.80,66.10,55.85,66.11,55.88,66.12,55.85,66.08,55.80,66.03,55.80,65.99,55.83,66.03,55.92,66.05,56.00,66.09,56.00,66.11,55.92,66.11,55.65,66.08,55.40,66.00,55.58,65.92,56.00,65.89,56.40,65.86,56.40,65.86,56.20,65.91,56.00,65.99,55.77,66.04,55.73,66.08,55.75,66.12,55.80,66.17,55.77
RZ_3605715_12843,null,null,50,0,4,66.19,55.73,66.16,55.75,66.10,56.15,66.08,56.52,66.06,56.90,66.08,56.90,66.08,56.75,66.10,56.62,66.11,56.48,66.12,56.45,66.12,56.40,66.01,56.33,65.90,56.30,65.79,56.33,65.60,56.38,65.31,56.48,64.85,56.55,64.44,56.85,64.08,57.10,63.83,57.38,63.55,57.40,63.17,57.48,62.83,57.73,62.55,57.98,62.41,58.15,62.29,58.20,62.23,58.27,62.04,58.50,61.89,58.70,61.77,58.90,61.76,58.95,61.76,58.98,61.76,59.00,61.88,58.95,61.99,58.90,62.10,58.80,62.11,58.80,62.12,58.73,62.12,58.67,62.10,58.77,62.08,58.90,62.01,59.08,61.98,59.12,62.02,59.23,62.09,59.30,62.14,59.35,62.12,59.33,62.12,59.27,62.15,59.27,62.17,59.30
RZ_3605715_12844,null,null,50,0,12,62.19,59.25,62.20,59.17,62.19,59.10,62.10,59.10,62.04,59.08,61.98,59.08,61.99,59.12,62.00,59.15,62.02,59.20,62.06,59.20,62.10,59.30,62.08,59.42,61.99,59.52,61.91,59.52,61.90,59.65,61.90,59.88,61.95,60.12,61.98,60.27,62.02,60.33,62.05,60.30,62.02,60.12,62.00,59.95,61.99,59.83,62.04,59.75,62.09,59.67,62.10,59.67,62.09,59.67,62.16,59.67,62.26,59.58,62.30,59.45,62.24,59.40,62.12,59.42,62.08,59.48,62.04,59.62,62.06,59.75,62.11,59.95,62.17,60.10,62.23,60.25,62.15,60.10,62.08,59.88,62.08,59.62,62.17,59.60,62.25,59.58,62.23,59.67,62.21,59.77,62.24,59.83,62.27,59.77,62.21,59.73,62.15,59.70,62.09,59.70
RZ_3605715_12845,null,null,50,0,1,62.12,59.77,62.16,59.85,62.19,59.83,62.17,59.75,62.16,59.70,62.19,59.73,62.25,59.73,62.31,59.70,62.38,59.67,62.38,59.67,62.39,59.80,62.39,59.85,62.33,59.85,62.24,59.92,62.21,60.08,62.24,60.33,62.27,60.42,62.26,60.38,62.24,60.25,62.20,60.23,62.16,60.33,62.15,60.48,62.14,60.50,62.12,60.50,62.10,60.48,62.09,60.52,62.11,60.58,62.15,60.70,62.19,60.77,62.17,60.88,62.12,60.80,62.08,60.70,62.01,60.67,62.01,60.75,62.06,60.92,62.12,61.00,62.19,61.08,62.17,61.05,62.17,60.98,62.19,60.88,62.20,60.73,62.20,60.62,62.20,60.50,62.17,60.38,62.15,60.25,62.12,60.12,62.12,60.17,62.10,60.45,62.14,60.75,62.17,60.83
RZ_3605715_12846,null,null,51,0,1,62.25,60.73,62.27,60.62,62.29,60.73,62.29,60.83,62.30,60.92,62.31,60.92,62.34,60.92,62.35,60.92,62.33,60.90,62.29,60.88,62.35,60.85,62.42,60.88,62.51,60.88,62.52,60.95,62.48,61.02,62.38,61.08,62.27,61.05,62.21,61.02,62.20,61.00,62.17,61.08,62.17,61.12,62.17,61.17,62.19,61.15,62.24,61.15,62.30,61.10,62.35,60.95,62.27,60.80,62.19,60.65,62.11,60.65,62.14,60.62,62.17,60.70,62.20,60.75,62.23,60.83,62.24,60.77,62.24,60.73,62.23,60.77,62.21,60.90,62.21,61.00,62.27,61.02,62.33,61.10,62.39,61.08,62.40,61.02,62.34,60.85,62.25,60.77,62.10,60.98,62.05,61.20,61.99,61.42,61.99,61.40,61.99,61.40,62.01,61.42,62.08,61.42
RZ_3605715_12847,null,null,50,0,1,62.14,61.48,62.19,61.58,62.16,61.73,62.15,61.80,62.20,61.80,62.27,61.73,62.35,61.70,62.36,61.75,62.34,61.83,62.26,61.90,62.20,61.95,62.24,61.98,62.35,62.08,62.48,62.15,62.46,62.08,62.40,61.88,62.34,61.70,62.35,61.67,62.36,61.70,62.33,61.90,62.30,62.12,62.30,62.27,62.35,62.20,62.30,62.20,62.21,62.30,62.19,62.40,62.24,62.50,62.26,62.58,62.25,62.60,62.27,62.58,62.34,62.50,62.39,62.48,62.40,62.48,62.35,62.45,62.30,62.45,62.24,62.45,62.23,62.38,62.24,62.33,62.31,62.25,62.39,62.25,62.42,62.42,62.45,62.60,62.46,62.75,62.48,62.67,62.45,62.58,62.35,62.48,62.27,62.45,62.19,62.42,62.16,62.55,62.20,62.67
RZ_3605715_12848,null,null,50,0,1,62.26,62.73,62.33,62.65,62.34,62.55,62.33,62.52,62.33,62.50,62.33,62.50,62.36,62.48,62.39,62.48,62.41,62.42,62.40,62.35,62.38,62.50,62.33,62.73,62.27,62.95,62.33,62.98,62.40,62.95,62.52,62.92,62.55,62.90,62.58,62.83,62.58,62.75,62.56,62.80,62.55,62.98,62.55,63.15,62.49,63.10,62.42,62.95,62.35,62.95,62.34,63.20,62.33,63.42,62.33,63.52,62.34,63.52,62.35,63.55,62.38,63.55,62.40,63.58,62.45,63.55,62.49,63.50,62.51,63.45,62.49,63.42,62.45,63.42,62.38,63.42,62.34,63.33,62.31,63.20,62.34,63.10,62.36,63.10,62.39,63.08,62.35,63.02,62.33,62.98,62.30,63.15,62.31,63.35,62.33,63.55,62.34,63.55,62.35,63.58
RZ_3605715_12849,null,null,50,0,1,62.38,63.50,62.40,63.42,62.45,63.35,62.46,63.38,62.48,63.35,62.48,63.23,62.49,63.10,62.49,63.05,62.49,63.10,62.49,63.17,62.48,63.23,62.46,63.25,62.45,63.27,62.44,63.27,62.44,63.30,62.41,63.35,62.39,63.40,62.42,63.45,62.44,63.50,62.45,63.52,62.40,63.60,62.50,63.65,62.60,63.67,62.59,63.67,62.48,63.60,62.35,63.55,62.36,63.50,62.36,63.48,62.38,63.40,62.39,63.35,62.42,63.23,62.44,63.17,62.44,63.15,62.49,63.20,62.54,63.25,62.60,63.40,62.60,63.58,62.55,63.73,62.51,63.67,62.46,63.65,62.45,63.67,62.40,63.77,62.36,63.90,62.34,63.95,62.33,63.95,62.26,63.95,62.20,63.98,62.30,64.10,62.45,64.20,62.52,64.40
RZ_3605715_12850,null,null,50,0,11,62.44,64.47,62.35,64.58,62.35,64.60,62.39,64.58,62.39,64.50,62.36,64.42,62.34,64.40,62.39,64.47,62.45,64.53,62.51,64.55,62.52,64.50,62.51,64.50,62.49,64.62,62.46,64.72,62.42,64.72,62.40,64.62,62.38,64.53,62.38,64.50,62.38,64.50,62.38,64.53,62.39,64.55,62.41,64.50,62.41,64.40,62.39,64.33,62.36,64.38,62.33,64.47,62.30,64.70,62.33,64.88,62.36,65.00,62.42,64.95,62.41,65.00,62.40,65.05,62.45,65.03,62.50,64.92,62.46,64.83,62.39,64.78,62.33,64.72,62.33,64.67,62.35,64.67,62.38,64.80,62.39,64.90,62.42,65.00,62.48,65.00,62.52,65.03,62.46,65.10,62.38,65.15,62.30,65.20,62.31,65.12,62.34,65.08,62.35,65.00
RZ_3605715_12851,null,null,50,0,11,62.34,65.00,62.39,64.95,62.46,64.88,62.52,64.85,62.54,64.90,62.54,64.92,62.55,64.92,62.54,64.90,62.48,64.95,62.44,65.10,62.44,65.25,62.45,65.12,62.46,64.90,62.45,64.78,62.46,64.88,62.48,64.97,62.46,65.12,62.45,65.30,62.42,65.45,62.41,65.42,62.44,65.40,62.48,65.33,62.52,65.28,62.54,65.22,62.54,65.35,62.54,65.53,62.54,65.67,62.55,65.67,62.59,65.67,62.60,65.90,62.58,66.10,62.49,66.35,62.41,66.45,62.40,66.58,62.45,66.58,62.54,66.53,62.60,66.50,62.54,66.42,62.42,66.40,62.38,66.47,62.44,66.60,62.51,66.67,62.54,66.67,62.52,66.67,62.49,66.70,62.48,66.72,62.49,66.72,62.49,66.78,62.46,66.80,62.44,66.83
RZ_3605715_12852,null,null,50,0,11,62.42,66.80,62.41,66.78,62.49,66.78,62.56,66.80,62.61,66.83,62.55,66.83,62.50,66.83,62.42,66.83,62.38,66.85,62.33,66.90,62.31,66.95,62.40,66.97,62.49,66.92,62.59,66.90,62.60,66.85,62.62,67.00,62.66,67.15,62.61,67.35,62.52,67.38,62.49,67.45,62.54,67.47,62.61,67.42,62.62,67.33,62.66,67.30,62.67,67.33,62.64,67.38,62.58,67.38,62.51,67.33,62.49,67.30,62.49,67.25,62.46,67.30,62.45,67.38,62.44,67.42,62.45,67.42,62.46,67.25,62.48,67.08,62.48,66.92,62.46,66.95,62.45,66.97,62.49,66.97,62.52,66.95,62.55,67.15,62.54,67.33,62.52,67.55,62.52,67.58,62.52,67.60,62.51,67.55,62.50,67.45,62.50,67.38,62.52,67.40
RZ_3605715_12853,null,null,50,0,3,62.61,67.53,62.67,67.62,62.74,67.67,62.76,67.60,62.79,67.53,62.75,67.45,62.71,67.45,62.71,67.45,62.76,67.53,62.79,67.65,62.76,67.85,62.74,68.03,62.73,68.17,62.73,68.22,62.74,68.25,62.75,68.20,62.77,68.12,62.80,68.05,62.80,68.03,62.79,68.08,62.77,68.12,62.77,68.17,62.79,68.17,62.70,68.20,62.62,68.22,62.62,68.30,62.71,68.33,62.77,68.20,62.74,68.03,62.69,67.90,62.64,67.95,62.61,68.00,62.66,68.00,62.74,67.95,62.76,67.97,62.71,68.10,62.66,68.20,62.64,68.40,62.60,68.65,62.56,68.90,62.60,69.00,62.66,69.00,62.76,68.97,62.79,69.05,62.80,69.08,62.77,69.10,62.75,69.08,62.77,69.05,62.94,69.12,63.16,69.22
RZ_3605715_12854,null,null,50,0,3,63.44,69.17,63.81,69.05,64.11,68.90,64.61,68.62,64.97,68.30,65.53,68.03,65.88,67.92,66.26,67.90,66.46,67.85,66.67,67.78,66.78,67.62,66.99,67.42,67.11,67.17,67.17,67.00,67.08,66.92,66.96,66.97,66.89,67.03,66.76,66.97,66.64,66.92,66.51,66.95,66.49,66.92,66.45,66.83,66.40,66.65,66.36,66.70,66.38,66.95,66.36,67.20,66.34,67.33,66.29,67.35,66.28,67.35,66.33,67.35,66.39,67.33,66.44,67.35,66.46,67.25,66.49,67.15,66.50,67.10,66.47,67.12,66.45,67.17,66.44,67.17,66.42,67.25,66.40,67.50,66.39,67.75,66.38,67.92,66.39,67.97,66.40,68.05,66.42,68.12,66.45,68.15,66.47,67.97,66.49,67.80,66.47,67.72,66.42,67.83
RZ_3605715_12855,null,null,50,0,3,66.34,67.92,66.28,67.92,66.25,67.95,66.29,67.95,66.34,68.05,66.39,68.15,66.41,68.15,66.38,68.03,66.33,68.05,66.28,68.17,66.28,68.33,66.28,68.30,66.30,68.30,66.35,68.12,66.40,67.97,66.42,67.90,66.40,68.00,66.39,68.08,66.39,68.10,66.39,68.08,66.38,68.05,66.38,68.05,66.36,68.10,66.35,68.15,66.35,68.20,66.33,68.25,66.30,68.30,66.26,68.33,66.26,68.38,66.26,68.38,66.26,68.38,66.24,68.33,66.25,68.28,66.30,68.22,66.36,68.20,66.39,68.12,66.36,68.10,66.35,68.10,66.36,68.15,66.38,68.17,66.39,68.28,66.38,68.50,66.36,68.72,66.34,68.88,66.33,68.85,66.28,68.85,66.21,68.85,66.19,68.85,66.22,68.83,66.28,68.83
RZ_3605715_12856,null,null,50,0,3,66.26,68.85,66.22,68.90,66.24,68.90,66.30,68.88,66.36,68.83,66.36,68.88,66.36,68.95,66.36,69.08,66.40,69.10,66.41,69.12,66.42,69.08,66.40,69.05,66.33,69.08,66.28,69.10,66.21,69.28,66.17,69.42,66.14,69.55,66.20,69.50,66.29,69.50,66.29,69.40,66.20,69.25,66.09,69.12,66.08,69.10,66.06,69.17,66.09,69.22,66.10,69.50,66.11,69.80,66.10,70.05,66.11,69.80,66.16,69.47,66.20,69.35,66.24,69.58,66.26,69.80,66.30,69.83,66.26,69.78,66.20,69.72,66.11,69.72,66.09,70.00,66.12,70.25,66.16,70.47,66.19,70.53,66.16,70.58,66.14,70.62,66.14,70.65,66.17,70.60,66.22,70.55,66.28,70.53,66.29,70.55,66.28,70.58,66.26,70.65
RZ_3605715_12857,null,null,50,0,3,66.21,70.67,66.15,70.70,66.09,70.65,66.09,70.62,66.11,70.60,66.16,70.60,66.20,70.62,66.22,70.65,66.26,70.65,66.30,70.67,66.30,70.67,66.30,70.65,66.31,70.65,66.33,70.65,66.30,70.70,66.24,70.75,66.19,70.75,66.16,70.70,66.14,70.67,66.10,70.67,66.12,70.72,66.17,70.90,66.20,71.03,66.19,70.95,66.17,70.75,66.24,70.55,66.26,70.85,66.29,71.15,66.28,71.22,66.29,71.03,66.33,70.80,66.35,70.83,66.38,70.88,66.39,70.85,66.39,70.80,66.38,70.83,66.39,70.90,66.40,71.00,66.40,71.03,66.39,71.05,66.39,71.05,66.42,71.05,66.45,70.95,66.36,70.88,66.25,71.00,66.15,71.30,66.16,71.62,66.17,71.70,66.19,71.53,66.19,71.33
RZ_3605715_12858,null,null,50,60,3,66.25,71.17,66.30,71.15,66.36,71.12,66.38,71.10,66.33,71.10,66.25,71.12,66.17,71.40,66.19,71.62,66.20,71.85,66.19,71.92,66.16,72.08,66.12,72.22,66.12,72.28,66.15,72.10,66.21,71.88,66.25,71.65,66.25,71.62,66.22,71.60,66.26,71.62,66.31,71.67,66.30,71.72,66.24,71.80,66.16,71.92,66.16,72.05,66.15,72.28,66.15,72.45,66.12,72.55,66.10,72.45,66.09,72.35,66.08,72.45,66.06,72.53,66.05,72.50,66.03,72.38,66.06,72.22,66.10,72.12,66.16,72.03,66.19,71.92,66.21,71.90,66.22,71.90,66.22,71.97,66.21,72.38,66.21,72.75,66.21,73.05,66.20,72.85,66.16,72.65,66.11,72.50,66.08,72.53,66.05,72.58,66.05,72.58,66.08,72.53
RZ_3605715_12859,null,null,49,0,3,66.09,72.47,66.10,72.42,66.12,72.38,66.19,72.35,66.26,72.35,66.28,72.35,66.21,72.35,66.15,72.28,66.06,72.22,66.04,72.33,65.97,72.47,65.92,72.60,65.95,72.50,66.08,72.40,66.20,72.35,66.25,72.42,66.22,72.53,66.20,72.58,66.17,72.62,66.17,72.62,66.16,72.58,66.16,72.58,66.16,72.58,66.17,72.60,66.17,72.58,66.12,72.58,66.08,72.60,66.08,72.67,66.10,72.78,66.11,72.83,66.10,72.85,66.11,72.90,66.17,72.97,66.24,72.92,66.26,72.85,66.22,72.90,66.17,73.03,66.24,73.15,66.35,73.12,66.34,73.10,66.22,73.10,66.11,73.12,66.14,73.17,66.16,73.17,66.17,73.20,66.17,73.30,66.16,73.40,66.17,73.50,66.19,73.45
RZ_3605715_12860,null,null,51,0,3,66.21,73.42,66.22,73.38,66.25,73.38,66.28,73.40,66.29,73.42,66.29,73.42,66.28,73.45,66.25,73.47,66.21,73.50,66.19,73.47,66.22,73.45,66.29,73.42,66.24,73.40,66.14,73.38,66.05,73.53,66.05,73.70,66.06,73.88,66.06,73.85,66.06,73.90,66.08,74.03,66.10,74.15,66.14,74.03,66.17,73.83,66.21,73.62,66.19,73.65,66.14,73.70,66.10,73.75,66.09,73.80,66.08,73.83,66.06,73.83,66.06,73.88,66.06,73.90,66.08,73.92,66.05,74.08,66.03,74.22,66.03,74.20,66.08,74.03,66.14,73.85,66.16,73.85,66.17,73.85,66.19,73.85,66.20,73.83,66.21,73.80,66.21,73.78,66.21,73.78,66.19,73.97,66.17,74.15,66.17,74.38,66.19,74.50,66.19,74.60,66.17,74.72
RZ_3605715_12861,null,null,50,0,3,66.16,74.75,66.19,74.75,66.24,74.72,66.22,74.80,66.15,74.85,66.08,74.88,66.06,74.80,66.05,74.67,66.08,74.62,66.09,74.60,66.09,74.67,66.09,74.72,66.09,74.78,66.08,74.80,66.08,74.72,66.12,74.58,66.19,74.40,66.24,74.33,66.22,74.30,66.22,74.42,66.26,74.55,66.29,74.67,66.30,74.50,66.28,74.33,66.25,74.10,66.24,74.08,66.21,74.33,66.19,74.60,66.16,74.85,66.14,74.83,66.10,74.80,66.08,74.85,66.09,74.92,66.15,75.12,66.19,75.25,66.21,75.45,66.17,75.60,66.12,75.75,66.08,75.83,66.05,75.80,66.03,75.78,66.01,75.78,66.00,75.72,66.04,75.67,66.09,75.55,66.10,75.50,66.09,75.47,66.03,75.50,66.00,75.50,65.97,75.80
RZ_3605715_12862,null,null,50,0,3,65.99,76.10,66.01,76.25,66.04,76.08,66.09,76.05,66.12,76.15,66.19,76.25,66.24,76.20,66.26,76.30,66.30,76.40,66.31,76.47,66.34,76.53,66.34,76.90,66.33,77.28,66.28,78.15,66.11,79.17,65.91,80.80,65.75,81.95,65.74,83.60,65.69,84.83,65.64,86.60,65.55,87.88,65.50,89.15,65.59,90.08,65.64,91.25,65.62,93.08,65.46,94.92,65.30,96.62,65.17,98.05,65.03,100.20,64.84,102.05,64.62,104.45,64.33,106.33,64.04,108.67,63.77,110.38,63.50,112.25,63.26,113.38,63.01,115.00,62.83,116.42,62.60,118.45,62.39,120.03,62.24,121.75,62.10,123.75,61.91,125.70,61.64,127.75,61.35,129.60,61.09,131.15,60.85,132.72,60.61,133.75,60.40,135.35,60.27,136.28
RZ_3605715_12863,null,null,50,0,3,60.20,137.10,60.12,137.25,60.05,137.43,60.10,137.50,60.19,137.53,60.27,137.53,60.27,137.55,60.31,137.57,60.38,137.62,60.51,137.62,60.60,137.62,60.70,137.88,60.73,138.12,60.75,138.50,60.73,138.62,60.83,138.75,60.91,138.90,61.00,139.07,60.98,139.35,60.96,139.47,60.99,139.65,61.05,139.70,61.12,139.45,61.19,139.20,61.24,138.93,61.30,138.93,61.31,138.97,61.29,139.03,61.24,138.95,61.17,138.82,61.17,138.65,61.20,138.60,61.21,138.68,61.21,138.78,61.20,138.95,61.23,139.03,61.25,139.00,61.29,139.00,61.30,139.00,61.31,139.05,61.35,139.05,61.38,139.03,61.40,138.80,61.41,138.55,61.40,138.40,61.39,138.50,61.39,138.68,61.40,138.78,61.41,138.80,61.45,138.68
RZ_3605715_12864,null,null,51,0,3,61.51,138.55,61.58,138.45,61.60,138.25,61.60,137.85,61.58,137.45,61.55,137.30,61.61,137.57,61.67,137.82,61.73,138.03,61.66,137.95,61.64,137.80,61.64,137.60,61.69,137.40,61.71,137.25,61.75,137.18,61.76,137.12,61.75,137.22,61.73,137.32,61.71,137.28,61.71,137.12,61.70,137.03,61.69,137.07,61.67,137.12,61.67,137.12,61.66,137.22,61.67,137.35,61.73,137.30,61.74,137.12,61.73,136.95,61.76,136.93,61.84,136.93,61.94,136.85,61.96,136.80,61.98,136.72,62.00,136.80,62.02,136.95,62.02,137.07,61.98,137.20,61.95,137.28,61.98,137.32,62.00,137.32,62.04,137.35,62.11,137.38,62.20,137.40,62.31,137.55,62.36,137.65,62.36,137.72,62.31,137.65,62.25,137.60,62.21,137.57,62.20,137.47
RZ_3605715_12865,null,null,50,0,3,62.19,137.32,62.20,137.18,62.21,137.38,62.23,137.62,62.21,137.82,62.23,137.68,62.26,137.40,62.30,137.18,62.34,137.00,62.36,136.95,62.39,136.88,62.39,136.80,62.38,136.78,62.38,136.75,62.41,136.82,62.44,136.93,62.38,137.03,62.30,137.03,62.19,137.03,62.15,137.05,62.12,137.25,62.15,137.57,62.20,137.90,62.27,138.12,62.31,138.18,62.34,138.18,62.34,138.10,62.35,137.90,62.31,137.80,62.29,137.70,62.25,137.70,62.26,137.70,62.31,137.70,62.36,137.75,62.38,137.85,62.34,137.95,62.39,138.00,62.48,137.95,62.51,137.82,62.44,137.82,62.36,137.90,62.35,138.03,62.35,138.00,62.42,137.93,62.49,137.85,62.49,137.82,62.42,137.82,62.38,137.72,62.40,137.57,62.41,137.40
RZ_3605715_12866,null,null,50,0,3,62.42,137.35,62.44,137.40,62.50,137.53,62.56,137.65,62.59,137.70,62.58,137.68,62.55,137.80,62.54,137.93,62.54,138.10,62.54,138.22,62.61,138.35,62.70,138.18,62.79,137.93,62.79,137.70,62.77,137.72,62.73,137.75,62.69,137.75,62.71,137.72,62.76,137.75,62.75,137.85,62.66,138.07,62.55,138.30,62.52,138.43,62.59,138.38,62.69,138.35,62.74,138.35,62.70,138.22,62.66,138.07,62.66,138.00,62.66,138.10,62.66,138.07,62.67,138.00,62.74,137.95,62.80,137.97,62.85,137.97,62.83,137.97,62.80,137.95,62.79,137.95,62.77,138.03,62.86,138.28,62.96,138.53,63.00,138.65,62.95,138.60,62.89,138.55,62.88,138.55,62.89,138.55,62.91,138.53,62.92,138.50,62.92,138.53,62.89,138.53
RZ_3605715_12867,null,null,50,0,3,62.84,138.50,62.79,138.47,62.79,138.43,62.75,138.35,62.73,138.32,62.67,138.45,62.65,138.62,62.66,138.72,62.71,138.75,62.76,138.78,62.80,138.78,62.83,138.75,62.99,138.75,63.12,138.72,63.20,138.65,63.15,138.60,63.10,138.60,63.12,138.68,63.15,138.75,63.19,138.85,63.20,138.78,63.21,138.65,63.20,138.55,63.16,138.55,63.15,138.47,63.27,138.40,63.41,138.32,63.45,138.30,63.35,138.32,63.34,138.43,63.41,138.53,63.50,138.32,63.52,138.00,63.64,137.65,63.74,137.53,63.89,137.07,64.01,136.43,64.19,135.80,64.21,135.78,64.17,135.95,64.20,136.22,64.31,136.30,64.29,136.38,64.15,136.38,63.95,136.43,63.88,136.50,63.79,136.60,63.56,137.05,63.36,137.45,63.17,137.70
RZ_3605715_12868,null,null,50,0,3,63.19,137.68,63.21,137.62,63.40,137.68,63.58,137.65,63.81,136.82,64.06,136.00,64.34,134.55,64.55,133.93,64.67,133.30,64.81,133.55,64.97,133.95,65.06,134.43,65.19,135.40,65.28,136.72,65.28,138.95,65.20,140.57,65.08,142.95,64.96,145.10,64.79,147.97,64.59,150.45,64.38,153.22,64.30,155.70,64.29,158.12,64.36,160.55,64.47,163.75,64.56,167.40,64.65,170.93,64.56,174.00,64.46,176.90,64.28,179.93,64.09,182.68,63.89,185.28,63.62,187.85,63.35,190.78,63.51,193.55,63.92,195.78,64.99,197.93,65.62,200.57,65.64,205.45,64.69,210.35,63.75,214.72,63.30,216.90,63.83,218.28,64.54,219.80,65.41,221.70,65.88,224.32,66.51,226.78,66.96,229.97,67.21,232.15,67.16,233.55
RZ_3605715_12869,null,null,51,0,3,67.16,233.55
RZ_3605715_12870,null,null,50,0,3,74.67,210.65,74.67,210.65,74.71,209.82,74.83,208.12,74.97,205.60,74.90,202.93,74.56,200.22,74.28,196.53,74.74,192.28,75.97,186.72,77.16,182.18,77.31,178.18,76.66,175.88,75.97,173.30,75.83,170.18,75.92,167.25,76.78,163.18,77.60,159.30,78.44,154.80,78.54,151.93,78.61,149.47,78.46,146.85,78.19,144.20,77.75,141.43
RZ_3605715_12871,null,null,50,0,3,77.65,138.57,77.71,135.15,77.81,132.35,77.59,129.72,77.36,127.33,77.04,124.50,76.94,122.17,76.75,119.28,76.47,117.10,76.21,114.50,76.15,112.25,76.36,109.83,76.42,107.38,76.36,105.65,76.34,103.60,76.47,101.53,76.74,99.75,77.09,97.62,77.39,96.15,77.35,94.58,77.19,93.95,77.15,92.88,77.36,92.20,77.61,90.65,77.71,89.70,77.71,88.75,77.70,88.62,77.69,88.65,77.75,88.67,77.80,88.62,77.83,88.45,77.84,88.28,77.84,88.33,77.90,88.47,77.95,88.72,78.00,88.92,78.03,89.42,78.05,89.80,78.08,90.10,78.06,90.10,78.04,90.70,78.04,91.30,78.04,92.08,78.06,92.25,78.08,92.33,78.05,92.20,78.01,91.97,77.97,91.83,77.99,91.65,78.00,91.53
RZ_3605715_12872,null,null,50,0,3,78.00,91.53,78.01,91.70,78.05,91.90,78.09,92.00,78.12,92.05,78.12,92.40,78.14,92.75,78.14,93.05,78.14,92.92,77.97,92.78,77.81,92.70,77.81,92.67,77.96,92.45,78.10,92.17,78.04,91.95,77.95,91.97,77.81,92.53,77.72,93.05,77.65,93.45,77.65,93.20,77.75,92.90,77.88,92.70,77.97,92.60,77.96,92.47,77.94,92.38,77.90,92.30,77.92,92.40,77.96,92.47,77.99,92.47,78.05,92.40,78.10,92.40,78.15,92.45,78.17,92.65,78.28,92.80,78.39,92.62,78.47,92.30,78.50,92.08,78.53,92.17,78.51,92.28,78.53,92.17,78.51,92.05,78.51,91.90,78.47,92.22,78.44,92.55,78.49,92.83,78.58,92.72,78.66,92.78,78.66,92.88,78.69,93.03,78.72,93.03
RZ_3605715_12873,null,null,50,0,3,78.61,93.03,78.50,93.00,78.38,92.97,78.39,92.88,78.34,92.83,78.30,92.75,78.36,92.75,78.47,92.78,78.58,92.83,78.55,93.12,78.53,93.55,78.46,93.97,78.38,94.22,78.31,94.28,78.26,94.30,78.26,94.25,78.22,94.22,78.17,94.50,78.16,94.83,78.21,95.05,78.33,95.00,78.40,95.10,78.35,95.22,78.24,95.35,78.26,95.28,78.38,95.22,78.39,95.20,78.28,95.20,78.21,95.60,78.26,95.97,78.25,96.42,78.20,96.53,78.17,96.33,78.25,96.03,78.28,96.15,78.26,96.58,78.24,96.95,78.24,96.88,78.26,96.67,78.31,96.47,78.35,96.30,78.36,96.40,78.35,96.58,78.33,96.72,78.31,96.72,78.29,96.83,78.26,96.95,78.24,97.00,78.24,96.83,78.25,96.65
RZ_3605715_12874,null,null,51,0,3,78.24,96.55,78.20,96.75,78.21,96.97,78.25,97.20,78.29,97.25,78.29,97.12,78.29,97.00,78.28,97.22,78.25,97.55,78.22,97.95,78.24,98.03,78.22,98.10,78.22,98.12,78.21,98.10,78.22,98.10,78.22,97.97,78.21,97.88,78.19,97.80,78.15,97.83,78.16,97.83,78.16,97.88,78.16,97.92,78.15,97.95,78.12,98.15,78.09,98.25,78.05,98.40,78.04,98.35,78.12,98.40,78.25,98.42,78.28,98.45,78.17,98.47,78.08,98.50,78.11,98.67,78.16,98.80,78.21,98.92,78.21,98.88,78.21,98.88,78.19,98.83,78.16,98.75,78.10,98.78,78.05,98.83,77.99,98.85,77.99,98.80,78.03,98.80,78.05,98.95,78.05,99.10,78.05,99.28,78.04,99.33,78.06,99.30,78.08,99.25,78.10,99.15
RZ_3605715_12875,null,null,50,0,3,78.12,99.10,78.12,99.17,78.11,99.33,78.10,99.38,78.06,99.40,78.06,99.35,78.10,99.38,78.15,99.42,78.20,99.45,78.16,99.45,78.16,99.40,78.16,99.40,78.19,99.50,78.19,99.60,78.16,99.65,78.14,99.75,78.10,99.85,78.08,99.78,78.05,99.58,78.03,99.45,78.01,99.58,78.04,99.70,78.09,99.78,78.14,99.80,78.15,99.78,78.11,99.78,78.08,99.88,78.04,99.92,78.01,99.97,77.97,100.05,77.92,100.17,77.91,100.22,77.91,100.20,77.95,100.25,78.00,100.35,78.06,100.28,78.06,100.20,78.05,100.17,78.04,100.25,78.04,100.25,78.06,100.17,78.05,100.05,78.03,100.00,77.97,100.10,77.94,100.22,77.90,100.22,77.90,100.17,77.95,100.10,78.00,100.05,78.04,99.92
RZ_3605715_12876,null,null,50,0,3,78.05,99.85,78.08,100.15,78.10,100.53,78.12,100.88,78.11,100.85,78.08,100.83,78.03,100.78,77.99,100.70,78.01,100.70,78.05,100.78,78.08,100.90,78.08,100.92,78.09,100.97,78.10,101.08,78.10,101.08,78.11,101.03,78.11,100.88,78.09,100.88,78.06,100.92,78.06,100.95,78.03,101.05,77.97,101.15,78.03,101.30,78.11,101.35,78.22,101.42,78.24,101.42,78.24,101.45,78.24,101.47,78.26,101.40,78.28,101.33,78.26,101.40,78.24,101.58,78.21,101.67,78.24,101.53,78.26,101.40,78.30,101.33,78.30,101.33,78.33,101.20,78.35,101.10,78.34,101.10,78.30,101.22,78.19,101.35,78.10,101.42,78.03,101.47,78.06,101.28,78.05,101.03,78.03,100.83,77.99,101.12,78.04,101.42,78.11,101.58
RZ_3605715_12877,null,null,50,0,3,78.16,101.47,78.17,101.42,78.16,101.47,78.15,101.45,78.16,101.42,78.20,101.35,78.24,101.30,78.25,101.40,78.29,101.53,78.33,101.72,78.35,101.78,78.34,101.78,78.30,101.72,78.28,101.58,78.25,101.38,78.24,101.17,78.22,101.17,78.19,101.42,78.14,101.67,78.14,101.88,78.16,101.90,78.20,101.90,78.21,101.92,78.24,102.00,78.26,102.10,78.28,102.00,78.28,101.83,78.25,101.65,78.22,101.72,78.20,101.83,78.20,101.67,78.22,101.45,78.22,101.47,78.20,101.75,78.20,102.08,78.22,102.12,78.25,102.10,78.26,102.10,78.29,102.08,78.30,102.12,78.31,102.12,78.33,102.12,78.35,102.12,78.40,102.05,78.45,101.85,78.51,101.62,78.58,101.42,78.62,101.35,78.64,101.38,78.64,101.53
RZ_3605715_12878,null,null,50,0,3,78.66,101.70,78.67,102.40,78.90,103.10,79.06,104.30,79.29,105.08,79.29,106.30,79.34,107.03,79.40,108.12,79.54,109.45,79.61,111.62,79.53,113.70,79.34,115.62,79.17,117.33,79.05,118.92,78.90,121.03,78.76,122.42,78.65,124.42,78.58,125.75,78.50,127.80,78.30,129.35,78.10,130.75,77.84,131.45,77.69,131.75,77.50,132.90,77.46,134.10,77.45,135.90,77.44,137.57,77.38,139.18,77.21,140.95,77.03,142.12,76.84,143.28,76.79,144.35,76.81,145.05,76.81,145.75,76.78,145.82,76.72,145.80,76.69,145.75,76.67,145.68,76.67,145.70,76.67,145.78,76.67,145.85,76.67,145.88,76.67,145.93,76.67,145.97,76.71,146.32,76.83,146.60,76.92,146.90,76.97,146.97,76.92,147.00,76.90,146.97
RZ_3605715_12879,null,null,50,0,3,76.89,146.93,76.90,146.88,76.92,146.97,76.92,147.05,76.94,147.07,76.92,146.95,76.94,146.80,76.94,146.72,76.92,146.85,76.92,146.95,76.94,146.88,76.95,146.68,76.97,146.47,76.99,146.47,76.94,146.47,76.89,146.55,76.83,146.60,76.83,146.72,76.84,146.80,76.85,146.93,76.86,147.00,76.92,146.85,77.00,146.68,77.10,146.50,77.11,146.57,77.12,146.45,77.11,146.38,77.08,146.28,77.03,146.30,77.01,146.20,77.03,146.15,77.05,146.10,77.06,146.07,77.06,146.05,77.06,146.03,77.08,145.72,77.09,145.45,77.11,145.12,77.12,145.05,77.12,145.00,77.21,145.05,77.30,145.12,77.35,144.93,77.34,144.70,77.33,144.70,77.28,144.95,77.21,145.22,77.16,145.18,77.17,145.10,77.19,144.95
RZ_3605715_12880,null,null,50,0,3,77.19,144.90,77.19,144.88,77.21,144.93,77.24,144.97,77.26,144.93,77.29,144.85,77.30,144.78,77.31,144.75,77.34,144.78,77.36,144.80,77.33,144.85,77.24,144.85,77.21,144.85,77.26,144.88,77.33,144.88,77.34,144.88,77.34,144.88,77.34,144.72,77.34,144.60,77.46,144.68,77.58,144.93,77.61,145.18,77.54,145.15,77.54,145.15,77.61,145.15,77.66,145.35,77.64,145.57,77.61,145.82,77.59,145.85,77.54,145.85,77.50,145.75,77.47,145.30,77.47,144.90,77.47,144.53,77.47,144.53,77.54,144.80,77.58,145.12,77.59,145.43,77.58,145.45,77.55,145.35,77.55,145.25,77.64,145.15,77.71,145.15,77.76,145.12,77.72,145.30,77.69,145.50,77.65,145.70,77.64,145.45,77.69,145.18,77.75,144.95
RZ_3605715_12881,null,null,50,0,3,77.80,145.03,77.80,145.12,77.81,145.05,77.83,144.95,77.78,145.20,77.72,145.55,77.74,145.80,77.81,145.70,77.89,145.43,77.88,145.35,77.85,145.28,77.84,145.35,77.85,145.35,77.85,145.35,77.85,145.32,77.85,145.35,77.90,145.40,77.94,145.55,78.01,145.65,78.05,145.53,78.08,145.32,78.05,144.97,78.03,144.85,78.01,144.68,78.03,144.65,78.06,144.60,78.10,144.70,78.11,144.80,78.06,145.12,78.04,145.32,78.06,145.22,78.09,144.90,78.12,144.68,78.14,144.80,78.14,144.95,78.11,145.03,78.09,145.12,78.11,145.18,78.15,145.18,78.17,145.15,78.17,145.15,78.19,145.05,78.17,144.97,78.15,144.95,78.19,145.10,78.26,145.22,78.33,145.50,78.36,145.72,78.39,145.88,78.42,145.72
RZ_3605715_12882,null,null,50,0,3,78.41,145.55,78.40,145.45,78.38,145.45,78.35,145.53,78.34,145.57,78.34,145.57,78.35,145.55,78.34,145.57,78.33,145.57,78.31,145.53,78.31,145.45,78.34,145.38,78.36,145.32,78.40,145.30,78.41,145.30,78.49,145.30,78.56,145.32,78.55,145.35,78.46,145.43,78.49,145.60,78.56,145.70,78.64,145.68,78.60,145.55,78.58,145.50,78.55,145.53,78.59,145.57,78.60,145.70,78.61,145.78,78.61,145.80,78.60,145.80,78.59,145.78,78.61,145.78,78.65,145.62,78.71,145.47,78.74,145.50,78.80,145.70,78.81,145.88,78.83,145.88,78.80,145.88,78.81,145.82,78.80,145.75,78.79,145.68,78.76,145.70,78.76,145.78,78.81,145.85,78.86,145.88,78.92,145.78,78.94,145.68,78.95,145.57,78.96,145.55
RZ_3605715_12883,null,null,50,0,3,78.96,145.72,78.96,145.90,78.96,146.10,79.01,146.15,79.03,146.20,79.03,146.28,79.04,146.20,79.08,146.07,79.11,145.95,79.11,145.82,79.11,145.78,79.11,145.95,79.09,146.20,79.06,146.35,79.06,146.35,79.08,146.35,79.05,146.28,79.03,146.12,79.05,146.15,79.11,146.32,79.16,146.53,79.16,146.53,79.25,146.53,79.33,146.55,79.36,146.53,79.33,146.47,79.30,146.50,79.35,146.57,79.41,146.43,79.44,146.18,79.39,145.93,79.31,145.93,79.28,146.15,79.28,146.40,79.24,146.62,79.20,146.60,79.29,146.53,79.42,146.53,79.55,146.55,79.54,146.62,79.50,146.55,79.50,146.40,79.51,146.28,79.55,146.35,79.58,146.35,79.59,146.30,79.64,146.15,79.66,146.18,79.67,146.25,79.65,146.35
RZ_3605715_12884,null,null,50,0,3,79.65,146.07,79.62,145.80,79.59,145.82,79.54,146.18,79.53,146.50,79.49,146.53,79.44,146.53,79.49,146.43,79.56,146.18,79.65,145.95,79.62,146.03,79.60,146.22,79.59,146.32,79.56,146.22,79.54,146.20,79.53,146.22,79.55,146.22,79.53,146.18,79.49,146.20,79.45,146.28,79.47,146.35,79.60,146.38,79.71,146.32,79.80,146.05,79.78,145.78,79.78,145.78,79.79,146.00,79.81,146.20,79.83,146.20,79.84,146.20,79.85,146.18,79.88,146.18,79.88,146.15,79.89,146.07,79.89,145.97,79.89,145.85,79.96,145.65,80.06,145.45,80.15,145.47,80.12,145.72,80.10,145.95,80.05,146.07,80.04,146.22,80.08,146.28,80.14,146.22,80.15,146.20,80.11,146.22,80.06,146.25,80.05,146.25,80.11,146.10
RZ_3605715_12885,null,null,50,0,3,80.17,145.95,80.22,145.85,80.21,145.97,80.21,145.95,80.24,145.90,80.22,145.88,80.17,145.93,80.12,145.97,80.19,145.90,80.26,145.88,80.34,145.82,80.31,145.82,80.28,146.03,80.21,146.20,80.19,146.30,80.17,146.22,80.19,146.15,80.20,146.05,80.21,145.95,80.16,146.15,80.11,146.43,80.11,146.75,80.15,146.80,80.20,146.85,80.19,146.85,80.22,146.85,80.29,146.82,80.34,146.80,80.39,146.82,80.42,146.75,80.38,146.68,80.28,146.90,80.24,147.20,80.29,147.45,80.35,147.35,80.40,147.30,80.44,147.30,80.50,146.75,80.54,145.95,80.44,144.93,80.24,144.35,80.01,143.97,79.99,142.62,80.04,141.40,80.11,139.28,80.01,138.20,79.88,136.30,79.72,135.03,79.71,133.45,79.61,132.28
RZ_3605715_12886,null,null,50,0,3,79.53,130.45,79.46,128.45,79.56,126.05,79.65,123.92,79.53,120.95,79.40,118.30,79.14,115.92,79.09,114.17,78.91,111.88,78.81,109.22,78.60,107.25,78.49,105.78,78.36,104.20,78.26,102.12,78.21,99.67,78.20,97.97,78.11,96.35,78.03,94.60,77.95,92.50,77.90,90.92,77.86,89.10,77.74,87.40,77.70,85.22,77.62,83.60,77.54,81.97,77.46,80.90,77.45,80.05,77.51,79.45,77.61,78.92,77.67,78.38,77.78,77.75,78.04,76.83,78.28,76.40,78.49,75.40,78.53,74.62,78.53,73.92,78.50,73.88,78.61,73.25,78.76,72.62,78.88,71.67,78.88,71.35,78.88,70.95,78.88,70.83,78.83,70.45,78.71,70.15,78.58,70.05,78.47,70.30,78.44,70.62,78.45,70.75,78.44,70.85
RZ_3605715_12887,null,null,51,0,3,78.44,70.90,78.42,70.95,78.44,70.78,78.55,70.58,78.66,70.35,78.76,70.30,78.76,70.42,78.75,70.58,78.75,70.78,78.76,70.80,78.78,70.83,78.71,70.85,78.64,70.95,78.55,71.12,78.54,71.28,78.54,71.65,78.55,71.95,78.58,72.10,78.59,71.97,78.59,71.83,78.54,71.78,78.47,71.80,78.41,71.92,78.40,72.08,78.40,72.28,78.39,72.45,78.38,72.62,78.36,72.70,78.35,72.70,78.33,72.62,78.31,72.83,78.30,73.12,78.30,73.47,78.31,73.58,78.31,73.65,78.34,73.65,78.38,73.80,78.41,73.97,78.39,73.95,78.34,73.80,78.36,73.65,78.45,73.65,78.45,73.67,78.35,73.90,78.20,74.10,78.14,74.42,78.25,74.55,78.42,74.65,78.60,74.60,78.61,74.55,78.58,74.67
RZ_3605715_12888,null,null,49,0,3,78.53,74.80,78.47,75.00,78.44,75.05,78.40,75.08,78.36,75.10,78.33,75.15,78.30,75.15,78.25,75.17,78.22,75.30,78.20,75.47,78.21,75.62,78.24,75.72,78.26,76.03,78.26,76.33,78.22,76.55,78.19,76.58,78.14,76.58,78.12,76.55,78.08,76.60,78.06,76.65,78.14,76.55,78.22,76.28,78.33,76.03,78.30,75.95,78.28,75.95,78.26,75.95,78.26,76.00,78.26,76.05,78.25,76.05,78.25,76.05,78.25,76.05,78.24,76.05,78.22,76.03,78.22,76.00,78.24,76.20,78.21,76.45,78.19,76.47,78.17,76.25,78.15,76.22,78.11,76.45,78.08,76.78,78.06,76.85,78.03,76.80,77.99,76.65,77.97,76.45,78.00,76.40,78.04,76.35,78.08,76.35,78.11,76.35
RZ_3605715_12889,null,null,50,0,3,78.15,76.35,78.15,76.35,78.16,76.38,78.17,76.55,78.09,76.72,77.99,76.95,77.94,77.00,77.97,77.10,78.01,77.12,78.01,77.25,78.01,77.33,78.03,77.25,78.03,77.10,78.04,77.08,78.04,77.35,78.03,77.62,78.01,77.47,78.04,77.17,78.06,76.90,78.08,76.95,78.06,77.10,78.04,77.25,78.01,77.35,77.99,77.60,77.94,77.83,77.89,78.12,77.83,78.15,77.80,78.28,77.86,78.38,77.95,78.47,78.04,78.53,78.00,78.05,77.96,77.55,77.96,77.33,78.00,77.60,78.05,77.78,78.08,77.72,78.09,77.75,78.03,77.83,77.95,77.90,77.88,77.92,77.88,77.95,77.97,77.80,78.06,77.62,78.21,77.47,78.26,77.53,78.33,77.58,78.22,77.60,78.12,77.50,78.05,77.30
RZ_3605715_12890,null,null,50,0,0,78.09,77.03,78.06,76.88,78.03,76.70,78.05,76.58,78.15,76.30,78.22,75.72,78.25,74.83,78.36,73.80,78.47,72.92,78.56,72.62,78.56,72.62,78.36,72.92,78.19,73.10,78.03,73.25,78.05,73.33,78.04,73.25,78.08,72.12,78.04,71.00,77.97,69.92,77.89,69.92,77.84,70.05,77.94,70.80,78.00,72.40,77.92,75.03,77.70,78.10,77.41,82.35,77.20,86.65,77.28,91.65,77.85,96.17,78.80,101.25,79.47,106.50,79.75,112.72,79.69,119.40,79.75,126.20,79.67,132.88,79.64,139.82,79.39,147.45,79.71,155.03,79.96,162.15,80.84,168.30,81.94,172.85,83.15,175.40,83.85,176.22,83.85,176.22
RZ_3605715_12891,null,null,50,0,0,null
RZ_3605715_12892,null,null,49,0,4,77.64,183.85,77.64,183.85,77.75,181.93,77.95,178.45,79.04,172.82,80.10,167.18,81.11,162.12,80.85,158.93,80.34,156.72,79.83,154.32,79.75,151.43,79.91,147.95,80.29,143.93,80.74,139.28,81.14,135.20,81.30,131.85,81.41,128.95
RZ_3605715_12893,null,null,51,0,4,81.12,125.90,80.83,122.97,80.55,119.72,80.51,116.80,80.45,113.88,80.30,111.55,80.21,109.58,80.03,107.67,79.83,105.45,79.72,103.05,79.70,100.75,79.50,98.55,79.34,96.15,79.09,93.72,79.09,91.80,79.10,89.12,79.20,87.15,79.31,84.70,79.38,83.05,79.45,80.65,79.50,78.75,79.56,77.10,79.55,75.83,79.54,74.40,79.58,73.50,79.71,72.05,79.84,71.08,79.90,69.95,79.89,69.20,79.81,68.53,79.75,67.53,79.72,67.28,79.74,67.03,79.75,66.78,79.76,66.33,79.80,65.55,79.81,65.20,79.83,64.97,79.81,65.17,79.75,65.67,79.69,65.92,79.64,66.12,79.71,66.17,79.76,66.50,79.88,67.12,79.92,67.47,79.96,67.67,79.89,67.88,79.80,68.25,79.75,68.70,79.74,68.67
RZ_3605715_12894,null,null,50,0,4,79.71,68.58,79.67,68.67,79.66,68.92,79.66,69.15,79.69,69.12,79.71,69.12,79.72,69.12,79.70,69.20,79.66,69.28,79.61,69.33,79.69,69.33,79.78,69.20,79.86,69.05,79.88,68.95,79.94,69.05,79.99,69.17,79.97,69.08,79.94,68.88,79.90,68.70,79.94,68.75,79.95,68.83,79.97,68.88,79.97,69.10,79.94,69.30,79.89,69.75,79.83,70.00,79.85,70.60,79.88,70.95,79.89,71.33,79.91,71.38,79.95,71.38,80.00,71.30,80.01,70.70,80.04,70.15,80.10,69.62,80.14,69.60,80.17,69.62,80.19,69.70,80.21,69.75,80.25,69.80,80.26,69.72,80.25,69.60,80.36,69.45,80.47,69.35,80.59,69.30,80.59,69.38,80.64,69.47,80.69,69.60,80.67,69.45,80.60,69.33
RZ_3605715_12895,null,null,50,0,4,80.51,69.20,80.51,69.20,80.49,69.53,80.49,69.88,80.50,70.00,80.54,69.78,80.54,69.47,80.46,69.42,80.38,69.67,80.25,70.00,80.21,70.30,80.15,70.20,80.11,70.10,80.20,70.15,80.31,70.33,80.44,70.53,80.45,70.58,80.45,70.95,80.30,71.33,80.15,71.60,80.01,71.53,80.00,71.50,80.01,71.50,80.04,71.45,80.14,71.40,80.21,71.45,80.21,71.60,80.14,71.70,80.06,71.72,80.03,72.00,79.97,72.30,79.92,72.62,79.90,72.65,79.91,72.65,79.91,72.65,79.89,72.78,79.84,72.90,79.79,73.03,79.75,73.10,79.74,73.28,79.72,73.45,79.74,73.50,79.75,73.50,79.75,73.58,79.72,73.65,79.71,73.67,79.71,73.65,79.71,73.62,79.72,73.50,79.74,73.45
RZ_3605715_12896,null,null,50,0,4,79.75,73.38,79.75,73.42,79.75,73.45,79.74,73.53,79.72,73.58,79.71,73.60,79.67,73.85,79.65,74.10,79.60,74.40,79.59,74.53,79.56,74.60,79.55,74.72,79.60,74.80,79.64,74.90,79.69,75.05,79.69,75.17,79.70,75.40,79.70,75.50,79.67,75.25,79.64,74.90,79.59,74.60,79.58,74.72,79.58,74.92,79.59,75.17,79.61,75.35,79.59,75.45,79.56,75.55,79.53,75.65,79.53,75.78,79.53,75.80,79.54,75.58,79.58,75.35,79.61,75.10,79.64,74.90,79.65,74.65,79.65,74.40,79.89,74.53,80.29,74.67,81.14,75.00,82.00,75.17,83.16,75.35,84.36,75.30,85.95,75.20,87.79,74.72,89.62,74.25,91.30,72.97,92.88,72.08,94.58,71.12,96.21,70.78,97.65,70.30
RZ_3605715_12897,null,null,50,0,4,99.11,69.60,100.35,69.10,101.92,68.38,102.95,67.95,104.44,67.30,105.60,66.78,107.19,66.28,108.35,66.05,109.62,66.05,110.76,66.03,112.05,66.35,113.11,66.70,114.14,67.05,115.14,66.55,116.21,65.90,117.15,65.15,118.17,64.67,118.90,63.88,119.58,63.05,119.85,61.92,120.19,61.27,120.55,60.60,121.00,59.95,121.35,58.77,121.51,57.83,121.54,57.12,121.62,56.77,121.74,56.10,121.92,55.55,122.03,55.20,122.10,55.17,122.10,55.17,121.96,55.20,121.83,55.20,121.71,54.88,121.67,54.48,121.60,54.08,121.49,53.88,121.38,53.45,121.26,53.05,121.12,52.65,120.96,52.20,120.69,51.67,120.46,51.30,120.29,51.25,120.24,51.23,120.14,51.20,119.79,51.45,119.47,51.70,119.10,51.90
RZ_3605715_12898,null,null,50,0,4,118.95,51.83,118.69,51.90,118.55,52.00,118.44,51.58,118.45,51.12,118.46,50.77,118.29,51.20,118.12,51.48,117.95,51.67,117.95,51.73,117.95,51.77,117.84,51.80,117.70,51.77,117.54,51.73,117.49,51.67,117.38,51.67,117.21,51.77,117.05,51.95,116.94,52.17,116.92,52.33,116.91,52.42,116.92,52.60,116.90,53.15,116.88,53.67,116.91,54.05,116.95,54.02,116.80,54.00,116.61,54.00,116.41,54.12,116.41,54.27,116.46,54.33,116.53,54.27,116.55,54.27,116.54,54.42,116.51,54.65,116.49,54.88,116.46,55.08,116.38,55.05,116.33,54.92,116.28,55.02,116.30,55.40,116.31,55.65,116.28,55.67,116.21,55.58,116.14,55.65,116.11,55.62,116.10,55.58,116.09,56.02,116.06,56.55,116.08,57.00
RZ_3605715_12899,null,null,50,0,4,116.11,56.83,116.09,56.65,116.05,56.60,116.05,56.60,116.10,56.77,116.01,56.95,115.88,57.33,115.74,57.48,115.74,57.58,115.78,57.40,115.83,57.27,115.89,57.10,115.83,57.08,115.74,56.98,115.65,56.88,115.65,56.77,115.67,56.70,115.75,56.70,115.80,57.00,115.83,57.30,115.81,57.62,115.81,57.65,115.84,57.65,115.86,57.52,115.79,57.38,115.70,57.27,115.61,57.30,115.60,57.35,115.59,57.38,115.59,57.42,115.61,57.60,115.64,57.83,115.66,58.00,115.66,57.88,115.62,57.70,115.60,57.52,115.54,57.92,115.50,58.30,115.47,58.48,115.49,58.30,115.50,58.17,115.50,58.30,115.53,58.42,115.54,58.48,115.55,58.50,115.62,58.50,115.70,58.50,115.69,58.45,115.65,58.38,115.60,58.27
RZ_3605715_12900,null,null,50,0,4,115.61,58.20,115.58,58.17,115.54,58.25,115.50,58.38,115.49,58.50,115.46,58.30,115.45,58.05,115.44,57.88,115.46,58.02,115.50,58.38,115.54,58.65,115.50,58.90,115.45,58.95,115.40,59.02,115.41,59.02,115.42,59.12,115.42,59.23,115.41,59.12,115.39,58.95,115.39,58.75,115.36,58.83,115.36,58.90,115.40,58.95,115.44,58.90,115.45,58.75,115.36,58.48,115.29,58.23,115.29,58.10,115.35,58.33,115.42,58.58,115.40,58.85,115.41,58.90,115.42,58.98,115.44,58.98,115.38,58.95,115.24,58.92,115.10,58.88,115.06,59.08,115.14,59.27,115.28,59.50,115.39,59.50,115.30,59.55,115.14,59.55,115.04,59.25,115.09,58.90,115.15,58.88,115.14,59.17,115.21,59.27,115.29,59.10,115.34,58.92
RZ_3605715_12901,null,null,50,0,4,115.31,58.90,115.31,58.90,115.33,58.95,115.33,59.02,115.29,59.10,115.24,59.08,115.21,59.08,115.17,59.38,115.16,59.70,115.14,60.00,115.15,59.90,115.15,59.83,115.14,59.75,115.14,59.73,115.15,59.70,115.16,59.65,115.20,59.58,115.24,59.58,115.29,59.70,115.29,59.75,115.31,59.60,115.33,59.38,115.31,59.40,115.30,59.50,115.29,59.55,115.29,59.48,115.21,59.30,115.15,59.15,115.09,59.00,115.10,58.92,115.12,58.88,115.14,59.10,115.12,59.38,115.11,59.73,115.11,59.77,115.12,59.80,115.09,59.75,115.04,59.60,114.96,59.45,114.92,59.50,114.90,59.67,114.91,59.88,114.92,60.05,114.96,60.12,115.00,60.05,115.05,59.90,115.06,59.95,115.03,60.12,114.97,60.38,114.92,60.42
RZ_3605715_12902,null,null,51,0,4,114.91,60.52,114.96,60.58,115.03,60.58,115.08,60.50,115.05,60.48,115.04,60.48,115.01,60.50,115.00,60.65,114.99,60.77,115.00,60.77,115.00,60.65,114.99,60.55,114.95,60.60,114.91,60.60,114.95,60.48,115.00,60.35,114.97,60.33,114.90,60.40,114.78,60.55,114.72,60.62,114.71,60.70,114.75,60.62,114.80,60.55,114.81,60.48,114.81,60.65,114.81,60.83,114.84,61.00,114.85,60.98,114.88,60.88,114.97,60.77,115.06,60.77,115.10,61.00,114.97,61.17,114.86,61.23,114.66,61.17,114.53,61.08,114.28,60.95,113.80,61.12,113.05,61.45,112.30,61.90,111.49,62.08,110.66,62.25,109.80,62.33,108.97,62.42,108.22,62.52,107.04,62.98,105.92,63.75,104.40,64.60,102.96,65.12,101.55,65.95,100.33,66.70
RZ_3605715_12903,null,null,50,0,4,99.29,67.85,97.90,68.47,96.41,69.20,94.42,70.10,92.64,71.42,90.71,73.20,89.03,74.70,87.30,75.62,85.71,76.65,84.30,77.60,82.96,79.08,81.75,80.35,80.61,81.50,79.62,82.55,78.69,83.58,77.80,84.92,77.06,86.10,76.42,87.42,75.97,88.47,75.44,89.55,75.01,90.12,74.51,90.65,74.04,91.33,73.53,91.88,73.14,92.30,72.89,92.30,72.69,92.30,72.55,92.25,72.42,92.22,72.41,92.08,72.41,91.95,72.50,91.80,72.58,91.75,72.76,91.70,72.89,91.72,73.00,91.90,73.00,92.12,72.97,92.35,72.95,92.45,72.95,92.47,72.95,92.55,72.96,92.60,72.91,92.47,72.84,92.33,72.76,92.15,72.75,92.15,72.81,92.12,72.90,92.10,73.05,92.08,73.14,91.80
RZ_3605715_12904,null,null,50,0,4,73.20,91.42,73.31,91.08,73.47,91.10,73.64,91.22,73.70,91.38,73.70,91.30,73.70,91.20,73.71,91.10,73.74,90.90,73.75,90.70,73.76,90.53,73.76,90.58,73.76,90.60,73.80,90.60,73.84,90.50,73.85,90.42,73.80,90.35,73.75,90.33,73.83,90.40,73.92,90.53,74.03,90.70,74.03,90.75,74.03,90.78,74.01,90.72,74.00,90.67,73.99,90.67,73.95,90.70,73.92,90.70,73.92,90.67,73.94,90.62,73.89,90.75,73.84,90.92,73.80,91.05,73.83,90.97,73.85,90.90,73.88,90.75,73.89,90.65,73.89,90.58,73.89,90.75,73.88,90.92,73.88,91.05,73.92,90.92,73.96,90.80,73.99,90.78,73.95,91.00,73.94,91.22,73.94,91.28,73.94,91.22,73.96,91.17,74.00,91.15
RZ_3605715_12905,null,null,50,0,4,74.03,91.10,74.06,91.08,74.11,91.03,74.15,90.97,74.16,91.05,74.16,91.20,74.17,91.30,74.19,91.30,74.17,91.28,74.15,91.30,74.15,91.28,74.16,91.25,74.19,91.25,74.21,91.22,74.30,91.20,74.39,91.15,74.42,91.10,74.41,91.08,74.38,91.28,74.35,91.50,74.34,91.67,74.29,91.60,74.22,91.50,74.17,91.47,74.17,91.47,74.16,91.47,74.15,91.47,74.19,91.38,74.25,91.28,74.31,91.17,74.33,91.17,74.34,91.17,74.34,91.12,74.35,91.08,74.35,91.08,74.35,91.10,74.35,91.12,74.35,91.15,74.35,91.12,74.38,91.10,74.38,91.08,74.39,91.05,74.39,91.12,74.38,91.25,74.38,91.38,74.38,91.33,74.42,91.22,74.45,91.10,74.49,91.08,74.50,91.03
RZ_3605715_12906,null,null,50,0,4,74.53,91.08,74.51,91.22,74.47,91.40,74.42,91.47,74.44,91.40,74.45,91.33,74.45,91.25,74.45,91.25,74.47,91.28,74.50,91.33,74.50,91.53,74.45,91.70,74.40,91.90,74.38,91.97,74.45,92.08,74.54,92.12,74.64,92.17,74.66,92.17,74.67,92.17,74.56,92.15,74.47,91.95,74.45,91.78,74.54,91.65,74.65,91.78,74.69,91.90,74.70,91.95,74.65,91.92,74.59,92.03,74.54,92.15,74.49,92.30,74.44,92.30,74.47,92.33,74.58,92.33,74.66,92.38,74.59,92.45,74.51,92.42,74.50,92.40,74.56,92.35,74.66,92.17,74.69,92.03,74.71,91.83,74.72,91.78,74.74,91.80,74.67,91.90,74.61,91.95,74.54,91.95,74.53,91.90,74.53,91.97,74.55,92.00,74.58,91.90
RZ_3605715_12907,null,null,50,0,4,74.59,91.75,74.58,91.75,74.60,91.90,74.65,92.15,74.70,92.25,74.75,92.30,74.76,92.15,74.74,92.10,74.69,92.05,74.65,92.05,74.65,92.30,74.66,92.58,74.66,92.90,74.67,92.92,74.67,92.95,74.71,92.92,74.76,92.85,74.81,92.67,74.83,92.47,74.83,92.33,74.81,92.25,74.78,92.35,74.76,92.47,74.78,92.67,74.79,92.80,74.83,92.70,74.85,92.50,74.75,92.33,74.64,92.33,74.54,92.33,74.55,92.33,74.59,92.33,74.60,92.28,74.64,91.97,74.65,91.70,74.66,91.53,74.65,91.70,74.64,92.00,74.61,92.25,74.55,92.45,74.47,92.65,74.40,92.90,74.38,93.10,74.39,93.17,74.45,93.17,74.51,93.17,74.55,93.22,74.54,93.33,74.51,93.40,74.51,93.38
RZ_3605715_12908,null,null,50,0,4,74.51,93.33,74.51,93.25,74.60,93.22,74.67,93.47,74.75,93.72,74.74,94.08,74.72,94.15,74.71,93.92,74.70,93.62,74.66,93.30,74.62,93.28,74.60,93.20,74.61,93.12,74.61,93.42,74.60,93.78,74.56,94.12,74.53,94.03,74.55,93.92,74.60,93.83,74.66,93.83,74.71,93.83,74.74,93.78,74.78,93.67,74.78,93.60,74.76,93.58,74.75,93.62,74.76,93.65,74.78,93.58,74.75,93.45,74.71,93.28,74.75,93.25,74.81,93.30,74.89,93.42,74.88,93.55,74.84,93.58,74.79,93.58,74.74,93.58,74.78,93.75,74.80,93.88,74.85,93.78,74.86,93.53,74.83,93.35,74.76,93.45,74.69,93.53,74.67,93.50,74.69,93.67,74.72,93.88,74.76,94.03,74.76,93.95,74.76,93.95
RZ_3605715_12909,null,null,50,0,4,74.76,93.97,74.76,94.20,74.71,94.40,74.66,94.53,74.61,94.40,74.61,94.15,74.66,94.00,74.75,94.08,74.84,94.25,74.83,94.38,74.78,94.30,74.74,94.33,74.78,94.35,74.85,94.35,74.91,94.25,74.95,94.17,74.92,94.15,74.89,94.38,74.84,94.60,74.80,94.83,74.79,94.83,74.80,94.83,74.78,94.80,74.72,94.75,74.69,94.67,74.66,94.62,74.64,94.60,74.62,94.60,74.65,94.60,74.69,94.67,74.72,94.75,74.74,94.75,74.78,94.75,74.80,94.72,74.84,94.72,74.85,94.72,74.88,94.72,74.86,94.80,74.85,94.88,74.84,94.83,74.85,94.67,74.86,94.55,74.85,94.75,74.84,94.97,74.83,95.15,74.78,95.08,74.70,95.00,74.64,95.00,74.61,95.03,74.58,95.08
RZ_3605715_12910,null,null,50,0,4,74.56,95.08,74.55,95.10,74.59,95.10,74.78,95.15,74.96,95.12,74.92,95.08,74.72,95.03,74.60,95.00,74.70,95.00,74.80,94.97,74.80,94.95,74.80,94.92,74.76,94.90,74.72,94.85,74.69,94.83,74.72,94.70,74.75,94.62,74.78,94.55,74.75,94.65,74.75,94.75,74.75,94.83,74.72,94.60,74.71,94.38,74.65,94.53,74.61,94.88,74.60,95.25,74.62,95.33,74.65,95.40,74.66,95.45,74.64,95.45,74.59,95.50,74.55,95.55,74.53,95.60,74.53,95.60,74.55,95.72,74.60,95.85,74.70,96.03,74.78,96.08,74.85,95.85,74.89,95.58,74.91,95.38,74.86,95.53,74.80,95.65,74.74,95.67,74.69,95.65,74.65,95.45,74.61,95.28,74.58,95.08,74.61,95.08,74.67,95.22
RZ_3605715_12911,null,null,51,0,4,74.72,95.40,74.75,95.45,74.79,95.33,74.83,95.20,74.86,95.22,74.88,95.25,74.85,95.33,74.81,95.40,74.76,95.47,74.70,95.62,74.64,95.75,74.58,95.80,74.59,95.60,74.64,95.42,74.69,95.35,74.72,95.40,74.72,95.67,74.71,95.90,74.67,96.28,74.65,96.42,74.64,96.60,74.64,96.60,74.64,96.62,74.62,96.50,74.62,96.35,74.58,96.20,74.53,96.22,74.51,96.35,74.56,96.47,74.61,96.50,74.64,96.45,74.70,96.53,74.75,96.62,74.79,96.70,74.75,96.67,74.72,96.75,74.72,96.85,74.75,96.80,74.76,96.65,74.75,96.60,74.70,96.78,74.66,96.95,74.65,97.03,74.66,97.08,74.70,97.17,74.72,97.28,74.72,97.33,74.71,97.30,74.71,97.28,74.70,97.28,74.71,97.40
RZ_3605715_12912,null,null,49,0,4,74.69,97.50,74.66,97.58,74.61,97.65,74.59,97.70,74.60,97.80,74.65,97.88,74.70,97.90,74.70,97.78,74.70,97.62,74.69,97.55,74.66,97.50,74.62,97.47,74.60,97.45,74.65,97.38,74.71,97.30,74.72,97.15,74.66,97.08,74.60,97.10,74.60,97.17,74.60,97.28,74.60,97.28,74.59,97.47,74.67,97.65,74.76,97.88,74.85,97.92,74.83,97.97,74.78,97.97,74.70,97.90,74.62,97.80,74.66,97.53,74.74,97.33,74.80,97.17,74.76,97.12,74.72,97.10,74.67,97.22,74.64,97.38,74.65,97.50,74.72,97.42,74.90,97.35,75.00,97.65,75.09,98.03,75.14,98.33,75.24,98.00,75.39,97.65,75.44,97.40,75.46,97.42,75.39,97.58,74.85,97.70,74.31,97.85
RZ_3605715_12913,null,null,50,0,4,73.47,97.92,72.83,97.97,71.76,98.00,70.78,97.97,69.76,97.90,68.69,98.08,67.31,98.20,66.00,98.33,64.89,98.22,64.17,98.25,63.50,97.88,62.83,97.47,62.02,97.30,61.04,97.47,60.16,97.33,58.96,96.90,57.96,96.47,56.76,96.10,55.85,95.78,55.04,95.40,54.16,95.20,53.45,95.00,52.58,94.83,52.11,94.67,51.74,94.53,51.31,94.35,50.90,94.15,50.35,93.70,49.86,93.42,49.26,93.20,48.84,93.17,48.56,93.03,48.39,92.90,48.20,92.78,48.11,92.75,47.99,92.72,47.91,92.72,47.74,92.72,47.59,92.72,47.36,92.75,47.30,92.78,47.23,92.72,47.23,92.65,47.14,92.53,47.00,92.45,46.89,92.33,46.77,92.25,46.70,92.20,46.62,92.20,46.58,92.08
RZ_3605715_12914,null,null,50,0,4,46.54,91.78,46.50,91.45,46.51,91.20,46.51,91.12,46.50,90.97,46.49,90.95,46.49,90.92,46.48,91.03,46.56,91.10,46.75,91.17,46.94,91.20,47.05,91.22,47.04,91.22,46.95,91.33,46.84,91.45,46.73,91.55,46.76,91.55,46.81,91.53,46.88,91.53,46.89,91.50,46.90,91.55,46.91,91.58,46.92,91.62,46.95,91.62,47.01,91.62,47.05,91.62,47.09,91.60,47.09,91.60,47.11,91.62,47.15,91.72,47.16,91.88,47.14,92.05,47.17,92.12,47.23,92.17,47.33,92.22,47.36,92.10,47.42,91.95,47.42,91.88,47.45,91.83,47.49,91.80,47.52,91.78,47.52,91.88,47.50,91.90,47.48,91.85,47.45,92.03,47.44,92.22,47.41,92.42,47.41,92.38,47.41,92.30,47.39,92.25
RZ_3605715_12915,null,null,50,0,0,47.35,92.22,47.34,92.20,47.38,92.20,47.41,92.22,47.42,92.25,47.44,92.25,47.42,92.25,47.44,92.12,47.41,92.00,47.39,92.08,47.41,92.30,47.45,92.45,47.54,92.42,47.59,92.33,47.65,92.33,47.67,92.33,47.74,92.35,47.83,92.35,47.90,92.33,47.90,92.40,47.89,92.50,47.89,92.70,47.90,92.78,47.84,92.85,47.76,92.83,47.70,92.78,47.70,92.75,47.70,92.75,47.71,92.62,47.73,92.50,47.74,92.40,47.75,92.42,47.75,92.53,47.84,92.62,47.92,92.70,47.91,92.70,47.81,92.70,47.74,92.78,47.76,92.88,47.83,92.95,47.91,93.00,48.00,93.05,48.08,93.05,48.10,93.08,48.08,93.10,48.02,93.17,47.98,93.22,47.98,93.28,47.98,93.30,47.92,93.33
RZ_3605715_12916,null,null,50,0,0,47.85,93.75,47.83,94.17,47.85,94.47,47.90,94.35,47.86,94.22,47.86,93.88,47.88,93.55,47.88,93.38,47.83,93.55,47.79,93.72,47.81,93.72,47.88,93.80,47.91,93.88,47.92,93.85,47.91,93.78,47.96,93.67,48.02,93.65,48.05,93.83,48.01,94.03,47.96,94.25,47.94,94.28,47.95,94.17,47.96,94.05,47.98,93.92,47.98,93.90,47.99,93.88,48.00,93.90,48.01,93.95,48.01,94.03,48.04,93.80,48.04,93.55,48.04,93.35,48.01,93.40,48.00,93.45,47.99,93.45,47.99,93.38,47.99,93.30,47.96,93.25,47.94,93.28,47.94,93.17,48.04,93.10,48.11,93.20,48.16,93.40,48.14,93.60,48.10,93.65,48.11,93.70,48.11,93.70,48.15,93.60,48.16,93.53,48.19,93.42
RZ_3605715_12917,null,null,51,0,0,48.20,93.35,48.20,93.28,48.19,93.25,48.15,93.47,48.11,93.70,48.11,93.92,48.12,93.92,48.15,93.85,48.15,93.75,48.17,93.72,48.19,94.03,48.23,94.33,48.24,94.50,48.29,94.50,48.29,94.47,48.29,94.50,48.29,94.45,48.27,94.38,48.23,94.38,48.11,94.35,48.02,94.28,48.01,94.20,48.06,94.05,48.11,93.97,48.20,93.90,48.26,93.83,48.24,93.78,48.16,93.70,48.05,93.67,48.04,93.72,48.06,93.85,48.14,94.08,48.24,94.25,48.30,94.53,48.31,94.75,48.27,94.95,48.21,94.95,48.05,94.83,47.74,94.55,47.36,94.30,46.84,94.05,46.51,93.67,45.98,93.28,45.31,92.65,44.33,92.10,43.34,91.20,42.25,90.33,41.31,89.58,40.41,88.92,39.69,87.95,38.62,86.90
RZ_3605715_12918,null,null,50,0,0,37.74,86.12,36.62,85.75,35.71,84.90,34.61,83.97,33.55,83.33,32.56,83.30,31.46,83.25,30.75,83.03,29.61,82.58,28.71,81.78,27.48,80.88,26.50,80.08,25.40,79.38,24.34,78.38,23.48,77.47,22.85,76.92,22.52,76.72,22.36,76.47,22.31,76.20,22.34,75.92,22.32,75.72,22.32,75.25,22.34,74.90,22.40,74.30,22.44,74.05,22.21,73.70,21.95,73.62,21.70,73.55,21.57,73.25,21.43,72.92,21.23,72.60,21.16,72.33,21.11,72.03,21.10,71.78,21.07,71.83,21.04,71.85,21.02,71.90,21.11,71.92,21.25,71.70,21.40,71.47,21.45,71.35,21.48,71.50,21.51,71.33,21.50,71.00,21.48,70.70,21.46,70.75,21.50,70.75,21.59,70.60,21.64,70.42,21.68,70.47
RZ_3605715_12919,null,null,50,0,0,21.69,70.65,21.71,70.80,21.75,70.70,21.80,70.67,21.85,70.67,21.90,70.62,21.91,70.53,21.91,70.40,21.90,70.38,21.86,70.35,21.82,70.33,21.80,70.33,21.81,70.38,21.82,70.47,21.81,70.60,21.82,70.70,21.90,70.75,21.95,70.95,21.99,71.15,21.94,71.30,21.90,71.38,21.89,71.45,21.98,71.58,22.07,71.60,22.12,71.67,22.14,71.72,22.15,71.78,22.18,71.70,22.19,71.60,22.19,71.72,22.18,71.92,22.21,72.15,22.29,72.15,22.36,72.15,22.39,72.15,22.41,72.22,22.43,72.28,22.43,72.40,22.41,72.45,22.44,72.47,22.46,72.42,22.50,72.22,22.51,72.08,22.51,72.12,22.48,72.33,22.44,72.60,22.43,72.65,22.44,72.67,22.50,72.67,22.56,72.65
RZ_3605715_12920,null,null,50,0,0,22.60,72.72,22.60,72.78,22.65,72.85,22.70,72.88,22.76,72.80,22.76,72.67,22.76,72.58,22.68,72.55,22.59,72.53,22.54,72.50,22.57,72.50,22.66,72.42,22.81,72.40,22.95,72.33,23.00,72.33,22.95,72.30,22.95,72.45,22.98,72.65,23.00,72.85,22.98,72.88,22.94,72.88,22.88,72.88,22.82,72.88,22.93,72.92,23.06,72.97,23.19,73.03,23.14,73.03,23.14,73.03,23.19,73.10,23.27,73.17,23.31,73.25,23.31,73.25,23.39,73.25,23.44,73.28,23.46,73.28,23.41,73.28,23.39,73.22,23.38,73.20,23.38,73.15,23.49,73.33,23.62,73.47,23.65,73.55,23.55,73.42,23.48,73.33,23.50,73.45,23.52,73.65,23.55,73.78,23.57,73.70,23.57,73.55,23.56,73.42
RZ_3605715_12921,null,null,50,0,0,23.61,73.40,23.70,73.45,23.77,73.47,23.77,73.40,23.79,73.33,23.79,73.40,23.76,73.58,23.77,73.75,23.86,73.83,23.96,73.85,23.96,73.85,23.90,73.83,23.85,73.78,23.89,73.83,23.93,73.85,23.96,73.83,24.01,73.83,24.05,73.80,24.10,73.88,24.11,73.78,24.12,73.67,24.12,73.55,24.12,73.55,24.10,73.53,24.05,73.55,24.01,73.65,24.12,73.78,24.27,73.85,24.31,73.85,24.21,73.90,24.10,73.95,24.14,73.95,24.21,73.88,24.29,73.78,24.29,73.83,24.21,73.78,24.14,73.72,24.10,73.70,24.11,73.75,24.11,73.72,24.11,73.70,24.23,73.78,24.31,74.10,24.40,74.45,24.38,74.62,24.36,74.58,24.30,74.47,24.25,74.38,24.29,74.40,24.45,74.53
RZ_3605715_12922,null,null,51,0,0,24.60,74.67,24.57,74.60,24.48,74.47,24.40,74.35,24.43,74.42,24.44,74.50,24.41,74.58,24.36,74.47,24.30,74.40,24.24,74.53,24.29,74.75,24.38,74.95,24.49,74.92,24.93,75.00,25.52,75.33,26.51,75.80,27.49,76.17,28.59,76.40,29.74,76.62,31.02,76.92,32.40,77.28,33.66,77.65,35.14,78.17,37.11,78.97,39.36,79.78,41.58,80.45,43.60,80.83,45.77,81.15,47.81,81.75,49.81,82.30,51.46,82.42,52.98,82.25,54.20,82.00,55.48,82.10,56.94,82.25,58.31,82.42,59.79,82.80,61.00,83.08,62.09,83.33,63.00,83.47,63.94,83.80,65.15,84.53,66.36,85.10,67.86,85.70,69.65,86.20,71.75,86.70,73.71,87.10,75.62,87.22,77.40,87.80,78.89,88.30,80.14,89.05
RZ_3605715_12923,null,null,51,0,0,81.11,89.42,81.95,90.15,82.42,91.00,82.83,92.00,83.11,92.62,83.36,92.92,83.45,93.22,83.58,94.10,83.67,94.85,83.78,95.33,83.84,95.15,83.94,94.95,83.99,94.92,84.01,94.95,83.96,95.03,83.84,95.03,83.74,94.67,83.64,94.33,83.53,93.95,83.40,94.05,83.15,94.22,83.00,94.50,82.74,94.90,82.60,95.38,82.39,95.70,82.29,95.85,82.19,96.22,82.00,96.65,81.81,96.78,81.65,96.45,81.54,96.10,81.41,96.08,81.21,96.10,81.03,96.15,80.88,96.28,80.81,96.33,80.72,96.35,80.61,96.30,80.44,96.22,80.40,96.15,80.36,96.42,80.39,96.75,80.24,96.83,80.10,96.55,80.05,96.28,80.15,96.22,80.25,96.17,80.26,96.15,80.14,96.15,80.03,96.17,79.89,96.30
RZ_3605715_12924,null,null,49,0,0,79.88,96.42,79.81,96.58,79.79,96.60,79.75,96.65,79.76,96.67,79.78,96.67,79.74,96.65,79.71,96.50,79.72,96.35,79.79,96.25,79.85,96.28,79.88,96.30,79.88,96.22,79.86,96.15,79.75,96.40,79.64,96.72,79.54,97.03,79.49,96.75,79.45,96.50,79.44,96.30,79.46,96.33,79.47,96.38,79.49,96.25,79.53,96.15,79.56,96.00,79.54,95.95,79.46,96.20,79.38,96.53,79.34,96.80,79.29,96.72,79.26,96.65,79.26,96.60,79.36,96.60,79.45,96.58,79.50,96.58,79.46,96.47,79.42,96.42,79.39,96.42,79.38,96.42,79.36,96.40,79.35,96.38,79.35,96.47,79.35,96.45,79.33,96.28,79.29,96.10,79.25,96.12,79.34,96.25,79.42,96.38,79.51,96.40
RZ_3605715_12925,null,null,51,0,0,79.49,96.47,79.54,96.55,79.61,96.58,79.62,96.55,79.54,96.53,79.45,96.45,79.45,96.38,79.42,96.30,79.40,96.33,79.40,96.17,79.41,96.00,79.45,95.92,79.47,95.92,79.49,95.88,79.47,95.78,79.45,95.75,79.42,95.85,79.41,95.97,79.41,96.03,79.41,96.00,79.40,96.17,79.38,96.40,79.35,96.67,79.33,96.75,79.33,96.67,79.33,96.55,79.30,96.42,79.28,96.40,79.28,96.38,79.33,96.38,79.39,96.40,79.40,96.42,79.40,96.47,79.40,96.50,79.42,96.53,79.45,96.47,79.46,96.45,79.42,96.45,79.38,96.58,79.36,96.67,79.40,96.62,79.46,96.50,79.50,96.40,79.53,96.55,79.47,96.60,79.40,96.65,79.34,96.67,79.38,96.83,79.41,96.97,79.45,96.75,79.51,96.55
RZ_3605715_12926,null,null,50,0,0,79.55,96.67,79.56,97.03,79.55,97.38,79.54,97.47,79.54,97.58,79.56,97.65,79.59,97.62,79.58,97.55,79.54,97.50,79.51,97.50,79.51,97.42,79.53,97.35,79.55,97.30,79.59,97.40,79.60,97.47,79.58,97.47,79.54,97.45,79.51,97.45,79.45,97.47,79.40,97.50,79.44,97.47,79.54,97.45,79.64,97.42,79.66,97.45,79.61,97.53,79.56,97.55,79.50,97.58,79.50,97.60,79.53,97.62,79.55,97.67,79.56,97.72,79.55,97.85,79.55,97.92,79.55,97.92,79.59,97.80,79.67,97.70,79.76,97.83,79.80,98.03,79.80,98.25,79.81,98.30,79.76,98.38,79.74,98.42,79.71,98.45,79.67,98.35,79.61,98.25,79.56,98.17,79.61,98.00,79.69,97.83,79.74,97.72,79.78,97.83
RZ_3605715_12927,null,null,51,0,0,79.79,97.95,79.80,98.08,79.79,98.15,79.74,98.00,79.69,97.80,79.62,97.60,79.61,97.60,79.69,97.62,79.80,97.80,79.91,98.00,79.97,98.17,80.01,98.20,79.92,98.25,79.80,98.30,79.66,98.38,79.64,98.45,79.72,98.53,79.83,98.55,79.92,98.45,79.92,98.33,79.92,98.20,79.85,98.15,79.78,98.22,79.71,98.17,79.74,98.12,79.78,98.12,79.80,98.28,79.83,98.40,79.83,98.40,79.81,98.42,79.81,98.53,79.81,98.60,79.86,98.42,79.90,98.22,79.90,98.10,79.86,98.20,79.83,98.30,79.83,98.12,79.85,97.90,79.86,98.00,79.89,98.30,79.91,98.45,79.95,98.30,79.92,98.35,79.91,98.53,79.90,98.60,79.91,98.45,79.94,98.22,79.95,98.12,79.97,97.90,79.97,97.78
RZ_3605715_12928,null,null,49,0,0,79.96,97.95,79.94,98.25,79.94,98.70,79.95,98.83,79.97,98.80,79.99,98.65,80.00,98.50,80.03,98.58,80.03,98.67,80.05,98.90,80.04,99.30,80.03,99.62,79.99,99.75,79.95,99.67,79.94,99.62,79.90,99.67,79.89,99.70,79.88,99.83,79.89,99.92,79.91,99.72,79.92,99.47,79.92,99.25,79.91,99.33,79.96,99.33,80.01,99.35,80.08,99.42,80.09,99.40,80.11,99.33,80.11,99.55,80.11,99.83,80.10,100.15,80.08,100.22,80.06,100.15,80.05,99.95,80.05,99.75,80.01,99.58,79.99,99.45,79.92,99.35,79.90,99.42,79.94,99.72,80.01,100.00,80.10,100.22,80.08,100.20,80.03,100.15,79.97,100.10,79.96,100.08,79.96,100.00,79.96,99.97,79.97,99.95
RZ_3605715_12929,null,null,50,0,0,79.97,99.90,79.97,99.80,79.97,99.67,79.97,99.95,79.96,100.33,79.92,100.72,79.90,100.78,80.00,100.65,80.11,100.55,80.16,100.60,80.12,100.75,80.09,100.90,80.11,100.90,80.14,100.85,80.15,100.80,80.17,100.80,80.19,100.80,80.17,100.83,80.12,100.85,80.06,100.97,80.08,101.05,80.11,101.03,80.16,100.83,80.17,100.62,80.16,100.55,80.15,100.58,80.14,100.60,80.15,100.60,80.15,100.62,80.14,100.67,80.10,100.72,80.06,100.75,80.04,100.75,80.04,100.72,80.03,100.55,80.08,100.25,80.16,99.92,80.24,100.03,80.20,100.35,80.17,100.65,80.15,100.83,80.14,100.92,80.11,101.03,80.10,101.00,80.10,100.97,80.11,100.88,80.16,100.78,80.21,100.72,80.29,100.70,80.34,100.70
RZ_3605715_12930,null,null,50,0,0,80.39,100.60,80.39,100.60,80.40,100.53,80.39,100.45,80.36,100.45,80.36,100.47,80.38,100.50,80.39,100.47,80.38,100.40,80.33,100.35,80.29,100.67,80.26,101.08,80.21,101.40,80.15,101.25,80.09,101.08,80.11,100.97,80.15,100.88,80.19,100.83,80.20,100.75,80.17,100.72,80.12,100.65,80.08,100.60,80.06,100.70,80.15,100.75,80.25,100.75,80.34,100.60,80.25,100.85,80.15,101.17,80.06,101.28,80.06,101.05,80.08,100.78,80.10,100.67,80.11,100.60,80.19,100.90,80.26,101.20,80.36,101.47,80.39,101.47,80.40,101.45,80.54,101.45,80.67,101.47,80.72,101.83,80.65,102.17,80.58,102.38,80.33,102.20,80.03,102.05,79.74,101.83,79.34,101.60,78.79,101.47,77.86,101.65,77.24,101.78
RZ_3605715_12931,null,null,51,0,0,76.44,101.80,75.95,101.58,75.17,101.40,74.53,101.50,73.84,101.83,73.39,102.12,73.06,102.12,72.59,101.92,72.21,101.78,71.96,101.60,71.95,101.58,71.90,101.50,71.84,101.47,71.80,101.35,71.86,101.28,71.92,101.17,71.99,101.12,71.99,101.05,72.12,100.97,72.26,100.97,72.40,100.97,72.40,101.00,72.40,101.03,72.39,101.05,72.36,101.03,72.24,100.55,72.11,100.10,72.01,99.67,72.03,99.75,72.00,99.80,71.97,99.83,71.92,99.83,71.91,99.95,71.86,100.08,71.83,100.20,71.79,100.30,71.78,100.42,71.89,100.58,72.01,100.45,72.20,100.25,72.25,100.08,72.25,100.15,72.19,100.20,72.14,100.20,72.11,100.08,72.12,99.90,72.17,99.72,72.22,99.70,72.19,99.75,72.14,99.55,72.11,99.30
RZ_3605715_12932,null,null,50,0,0,72.16,99.12,72.20,99.30,72.19,99.60,72.16,99.85,72.20,100.03,72.28,100.03,72.34,100.03,72.26,100.00,72.16,99.97,72.17,99.95,72.29,99.95,72.41,99.95,72.45,99.95,72.45,99.95,72.41,100.00,72.34,100.03,72.31,100.17,72.33,100.40,72.38,100.62,72.44,100.58,72.54,100.47,72.59,100.40,72.59,100.45,72.54,100.50,72.50,100.53,72.50,100.42,72.51,100.35,72.53,100.28,72.54,100.30,72.55,100.28,72.60,100.25,72.65,100.33,72.60,100.42,72.49,100.67,72.40,100.80,72.41,100.90,72.46,100.80,72.53,100.62,72.58,100.47,72.59,100.35,72.60,100.35,72.60,100.38,72.60,100.45,72.59,100.50,72.60,100.50,72.60,100.45,72.62,100.33,72.64,100.28,72.65,100.45,72.65,100.65
RZ_3605715_12933,null,null,50,0,0,72.65,100.85,72.67,100.85,72.70,100.78,72.72,100.75,72.70,100.70,72.67,100.70,72.62,100.78,72.61,100.85,72.65,100.78,72.70,100.62,72.71,100.70,72.71,100.95,72.70,101.12,72.76,101.08,72.83,100.88,72.88,100.75,72.88,100.80,72.85,101.15,72.84,101.53,72.88,101.55,72.95,101.38,73.03,101.20,73.01,101.50,72.97,101.80,72.95,101.62,72.92,101.12,72.90,100.67,72.85,100.70,72.91,100.72,72.95,101.03,72.89,101.35,72.76,101.62,72.65,101.55,72.64,101.35,72.71,101.17,72.81,101.05,72.89,101.25,72.96,101.42,73.05,101.50,73.05,101.38,72.95,101.25,72.84,101.20,72.83,101.17,72.81,101.15,72.83,101.10,72.85,101.10,72.86,101.25,72.81,101.42,72.76,101.40,72.78,101.17
RZ_3605715_12934,null,null,50,0,5,72.84,101.10,72.88,101.20,72.86,101.33,72.85,101.33,72.85,101.47,72.86,101.60,72.86,101.70,72.90,101.70,72.94,101.67,72.95,101.67,72.94,101.67,72.92,101.45,72.91,101.25,72.91,101.12,72.91,101.33,72.94,101.42,72.96,101.40,73.01,101.42,73.05,101.67,73.08,101.85,73.08,101.92,73.08,101.88,73.05,101.90,73.04,101.88,73.03,101.88,73.05,101.90,73.08,102.00,73.10,102.08,73.01,102.10,72.92,102.05,72.85,102.03,72.85,101.90,72.88,101.75,72.90,101.95,72.90,102.28,72.89,102.45,72.88,102.33,72.88,102.25,72.88,102.33,72.88,102.35,72.86,102.42,72.85,102.50,72.86,102.40,72.86,102.20,72.88,101.97,72.89,101.95,72.90,102.00,72.92,102.10,72.94,102.12,72.94,102.10
RZ_3605715_12935,null,null,51,0,5,72.84,102.05,72.75,102.08,72.66,102.20,72.62,102.33,72.71,102.38,72.81,102.35,72.92,102.35,72.89,102.40,72.84,102.42,72.79,102.47,72.80,102.47,72.85,102.33,72.83,102.20,72.75,102.05,72.76,102.05,72.88,102.05,72.95,102.10,72.92,102.15,72.91,102.20,72.92,102.22,72.91,102.28,72.90,102.33,72.89,102.40,72.90,102.40,72.88,102.45,72.83,102.50,72.78,102.55,72.74,102.47,72.74,102.40,72.85,102.53,72.96,102.75,73.12,102.92,73.16,102.90,73.15,102.72,73.09,102.58,73.00,102.62,72.96,102.80,72.94,102.85,72.95,102.80,72.97,102.75,72.94,102.85,72.85,102.83,72.76,102.95,72.76,103.08,72.80,103.15,72.84,103.12,72.84,103.10,72.83,103.12,72.81,103.12,72.83,103.10,72.84,103.08
RZ_3605715_12936,null,null,49,0,5,72.86,103.00,72.90,102.92,72.92,102.88,72.94,102.92,72.94,103.05,72.94,103.17,72.96,103.22,73.00,103.15,73.03,103.08,73.04,102.85,73.04,102.70,72.96,102.85,72.88,103.10,72.78,103.42,72.80,103.47,72.83,103.58,72.85,103.70,72.86,103.80,72.89,103.85,72.90,103.83,72.92,103.45,72.94,103.08,72.92,103.12,72.89,103.55,72.86,103.78,72.89,103.55,72.91,103.30,72.94,103.17,72.96,103.10,73.00,103.00,73.03,102.97,73.04,102.95,73.03,103.12,73.01,103.33,73.00,103.58,73.00,103.60,73.03,103.60,73.04,103.58,72.99,103.70,72.91,103.85,72.84,104.00,72.85,103.97,72.89,103.75,72.88,103.53,72.88,103.22,72.86,103.15,72.88,103.10,72.86,103.12,72.84,103.28
RZ_3605715_12937,null,null,50,0,5,72.81,103.40,72.81,103.45,72.85,103.40,72.88,103.42,72.89,103.58,72.88,103.70,72.91,103.78,72.96,103.78,73.00,103.85,72.99,103.92,72.99,103.90,72.97,103.65,72.97,103.38,72.94,103.58,72.91,103.97,72.89,104.40,72.88,104.42,72.89,104.22,72.91,103.97,73.03,103.72,73.14,103.70,73.21,103.70,73.24,103.72,73.12,103.75,72.99,103.75,72.85,103.70,72.83,103.67,72.83,103.67,72.85,103.75,72.85,103.85,72.85,103.78,72.86,103.65,72.90,103.53,72.91,103.53,72.91,103.50,72.91,103.45,72.91,103.38,72.90,103.62,72.97,103.95,73.06,104.20,73.11,104.15,73.08,104.10,73.01,104.10,72.99,104.08,72.94,104.05,72.91,104.00,72.86,104.10,72.90,104.20,72.94,104.33,72.97,104.35
RZ_3605715_12938,null,null,50,0,5,72.99,104.33,73.03,104.25,73.05,104.17,73.08,104.35,73.08,104.53,73.06,104.72,73.05,104.65,73.05,104.58,73.05,104.55,73.08,104.65,73.09,104.72,73.06,104.85,73.03,104.97,72.99,105.10,72.95,104.92,72.92,104.70,72.96,104.47,73.04,104.47,73.10,104.47,73.08,104.65,73.06,104.85,73.08,104.97,73.11,104.92,73.15,105.10,73.16,105.33,73.19,105.28,73.21,105.00,73.28,104.75,73.30,104.78,73.30,104.83,73.25,104.83,73.22,104.85,73.22,104.90,73.19,104.95,73.12,104.97,73.08,104.95,73.08,104.85,73.09,104.75,73.04,104.95,72.97,105.28,72.90,105.53,72.89,105.45,72.99,105.40,73.10,105.42,73.19,105.42,73.16,105.40,73.14,105.40,73.14,105.38,73.14,105.38,73.11,105.42
RZ_3605715_12939,null,null,50,0,5,73.09,105.50,73.04,105.60,73.01,105.58,73.01,105.55,73.05,105.53,73.09,105.53,73.11,105.58,73.12,105.62,73.15,105.75,73.11,106.05,73.08,106.35,73.03,106.50,72.97,106.38,72.96,106.30,72.97,106.25,73.00,106.35,73.00,106.47,72.99,106.60,72.99,106.50,72.97,106.38,72.97,106.28,72.96,106.35,72.97,106.40,72.97,106.50,72.97,106.65,72.95,106.80,72.94,106.90,72.95,106.90,72.97,106.92,73.03,106.97,73.06,106.95,73.04,106.75,72.99,106.55,72.97,106.65,73.03,106.90,73.06,107.08,73.09,106.97,73.10,106.83,73.12,106.78,73.11,106.67,73.10,106.65,73.03,106.80,72.94,107.00,72.88,107.20,72.89,107.20,72.91,107.22,72.95,107.22,73.00,107.08,73.01,106.88,73.03,106.75
RZ_3605715_12940,null,null,51,0,5,73.03,106.78,73.06,106.72,73.11,106.67,73.14,106.65,73.11,106.75,73.10,106.70,73.11,106.62,73.12,106.58,73.11,106.62,73.08,106.70,73.03,106.75,73.00,106.62,73.03,106.50,73.09,106.40,73.14,106.40,73.16,106.60,73.10,106.78,73.05,106.95,73.00,106.95,73.00,106.95,73.00,106.95,73.04,106.88,73.05,106.60,73.05,106.33,73.06,106.12,73.14,106.12,73.22,106.15,73.26,106.20,73.24,106.35,73.17,106.47,73.11,106.53,73.05,106.50,73.05,106.45,73.05,106.42,73.08,106.42,73.09,106.40,73.09,106.40,73.10,106.28,73.11,106.17,73.11,106.40,73.11,106.70,73.10,106.97,73.10,106.90,73.10,106.83,73.10,106.78,73.10,106.72,73.10,106.67,73.04,106.67,72.99,106.72,72.92,106.78,72.95,106.90
RZ_3605715_12941,null,null,50,0,5,72.99,106.97,73.04,107.08,73.06,107.12,73.06,107.03,73.09,106.92,73.10,106.85,73.11,106.90,73.14,106.88,73.15,106.88,73.15,106.85,73.11,106.72,73.09,106.62,73.05,106.55,73.05,106.65,73.04,106.97,73.06,107.28,73.08,107.42,73.10,107.28,73.14,107.20,73.19,107.25,73.24,107.40,73.17,107.47,73.10,107.50,73.05,107.55,73.06,107.58,73.09,107.60,73.06,107.55,73.04,107.58,72.99,107.60,72.96,107.60,73.01,107.55,73.08,107.45,73.14,107.40,73.15,107.38,73.11,107.45,73.08,107.58,73.03,107.67,73.09,107.72,73.16,107.83,73.22,107.92,73.21,108.00,73.20,107.97,73.20,107.95,73.22,107.97,73.25,108.03,73.19,108.08,73.12,107.92,73.12,107.70,73.20,107.60,73.26,107.72
RZ_3605715_12942,null,null,49,0,5,73.19,107.88,73.11,107.95,73.16,108.03,73.28,108.10,73.39,108.17,73.38,108.25,73.36,108.30,73.39,108.33,73.40,108.33,73.40,108.33,73.35,108.35,73.30,108.35,73.25,108.45,73.20,108.55,73.14,108.67,73.08,108.67,73.05,108.45,73.06,108.22,73.10,107.95,73.14,107.92,73.20,107.88,73.24,107.88,73.25,108.12,73.24,108.45,73.20,108.75,73.19,108.53,73.16,108.22,73.17,107.92,73.15,108.08,73.12,108.25,73.11,108.42,73.15,108.45,73.21,108.50,73.28,108.50,73.30,108.50,73.29,108.55,73.26,108.90,73.34,109.20,73.42,109.20,73.45,108.97,73.38,108.75,73.29,108.72,73.29,108.70,73.34,108.62,73.38,108.55,73.38,108.47,73.33,108.45,73.26,108.55,73.25,108.60
RZ_3605715_12943,null,null,50,0,5,73.22,108.67,73.19,108.67,73.14,108.90,73.12,109.08,73.16,109.17,73.21,109.17,73.25,109.17,73.28,109.20,73.24,109.15,73.19,109.10,73.14,109.03,73.16,109.03,73.22,108.97,73.28,108.88,73.30,108.78,73.35,108.70,73.40,108.72,73.44,108.78,73.44,108.83,73.41,108.88,73.38,109.03,73.36,109.20,73.38,109.42,73.39,109.53,73.33,109.62,73.29,109.40,73.25,109.17,73.29,108.92,73.38,108.90,73.46,108.90,73.55,108.90,73.58,108.88,73.59,108.90,73.56,108.92,73.53,108.97,73.46,109.22,73.40,109.47,73.34,109.70,73.29,109.72,73.28,109.70,73.24,109.62,73.22,109.53,73.25,109.45,73.35,109.40,73.45,109.35,73.50,109.45,73.42,109.60,73.35,109.55,73.35,109.35,73.42,109.15
RZ_3605715_12944,null,null,50,0,5,73.49,109.28,73.47,109.40,73.47,109.35,73.47,109.17,73.46,108.97,73.45,108.95,73.51,109.10,73.58,109.38,73.80,109.62,74.08,109.67,74.38,109.80,74.76,109.90,75.04,110.00,75.44,110.28,75.78,110.55,76.28,110.70,76.64,110.35,77.04,109.97,77.28,109.70,77.61,109.62,77.86,109.53,78.10,109.35,78.42,109.17,78.61,109.05,78.86,109.15,78.95,109.25,79.09,109.25,79.21,109.17,79.29,109.03,79.34,108.95,79.35,108.92,79.36,108.95,79.39,109.00,79.41,109.05,79.38,109.08,79.30,108.90,79.21,108.70,79.17,108.55,79.22,108.60,79.31,108.85,79.39,109.05,79.41,109.28,79.39,109.35,79.35,109.42,79.35,109.25,79.36,109.05,79.36,108.95,79.33,108.95,79.28,108.95,79.25,108.88
RZ_3605715_12945,null,null,51,0,5,79.22,108.90,79.22,108.85,79.22,108.83,79.15,109.08,79.06,109.38,78.97,109.70,78.97,109.72,79.00,109.70,79.04,109.50,79.09,109.30,79.04,109.17,79.00,109.20,78.97,109.22,79.01,109.17,79.03,109.15,78.99,109.17,78.96,109.28,78.94,109.38,78.95,109.42,78.97,109.53,79.00,109.60,79.03,109.67,79.01,109.67,79.03,109.60,79.04,109.55,79.11,109.40,79.15,109.30,79.09,109.30,78.96,109.53,78.91,109.75,78.95,109.92,79.00,110.05,78.97,110.17,78.95,110.15,79.01,110.08,79.09,110.00,79.15,109.90,79.12,109.78,79.11,109.67,79.10,109.67,79.08,109.97,79.05,110.28,79.03,110.50,79.03,110.15,79.03,109.80,79.03,109.50,79.03,109.50,79.01,109.53,79.04,109.55,79.08,109.60,79.11,109.70
RZ_3605715_12946,null,null,49,0,5,79.12,109.92,79.11,110.17,79.14,110.28,79.17,110.20,79.20,110.15,79.15,110.15,79.11,110.15,79.05,110.15,79.01,110.12,79.01,110.10,79.05,110.08,79.10,109.92,79.08,109.83,79.06,109.78,79.01,109.90,78.99,110.12,78.99,110.28,78.97,110.35,78.97,110.30,78.96,110.30,78.96,110.30,78.96,110.25,79.03,110.10,79.09,109.95,79.14,110.08,79.12,110.33,79.12,110.60,79.14,110.67,79.16,110.58,79.17,110.42,79.20,110.35,79.20,110.42,79.21,110.40,79.17,110.30,79.11,110.30,79.05,110.45,79.01,110.60,78.99,110.62,78.96,110.70,79.01,110.83,79.08,110.95,79.16,111.03,79.19,111.00,79.17,111.12,79.16,111.25,79.15,111.38,79.16,111.28,79.17,111.10,79.19,110.92
RZ_3605715_12947,null,null,50,0,5,79.19,111.10,79.19,111.25,79.19,111.40,79.16,111.35,79.14,111.33,79.12,111.30,79.17,111.17,79.19,111.08,79.20,111.05,79.19,111.15,79.20,111.28,79.25,111.40,79.29,111.55,79.30,111.78,79.26,111.95,79.24,112.03,79.29,111.97,79.35,111.80,79.40,111.65,79.38,111.47,79.36,111.45,79.38,111.45,79.39,111.50,79.38,111.75,79.36,111.95,79.35,112.10,79.38,112.10,79.39,112.10,79.38,112.12,79.38,112.12,79.38,112.12,79.35,112.12,79.33,112.25,79.30,112.33,79.30,112.38,79.30,112.42,79.28,112.53,79.24,112.72,79.20,112.80,79.17,112.88,79.17,112.67,79.35,112.50,79.55,112.33,79.66,112.28,79.60,112.25,79.56,112.22,79.59,112.22,79.60,112.22,79.62,112.28,79.64,112.35
RZ_3605715_12948,null,null,50,0,5,79.59,112.30,79.50,112.22,79.41,112.12,79.44,112.10,79.47,112.17,79.54,112.33,79.56,112.55,79.51,112.70,79.42,112.85,79.36,112.92,79.38,113.10,79.40,113.20,79.45,113.25,79.49,113.17,79.51,113.12,79.53,113.03,79.54,112.88,79.55,112.70,79.58,112.62,79.59,112.78,79.59,113.00,79.59,113.22,79.59,113.25,79.58,113.25,79.55,113.22,79.53,113.25,79.51,113.30,79.53,113.17,79.56,112.97,79.58,113.05,79.58,113.33,79.56,113.53,79.56,113.45,79.54,113.40,79.51,113.33,79.50,113.22,79.50,113.12,79.53,113.10,79.53,113.08,79.55,113.20,79.58,113.33,79.64,113.42,79.69,113.38,79.69,113.35,79.61,113.40,79.54,113.53,79.51,113.67,79.50,113.78,79.45,113.83,79.41,113.80
RZ_3605715_12949,null,null,50,0,5,79.38,113.78,79.36,113.75,79.35,114.03,79.33,114.30,79.34,114.53,79.35,114.50,79.36,114.53,79.39,114.62,79.42,114.62,79.42,114.50,79.40,114.35,79.40,114.28,79.44,114.25,79.44,114.30,79.44,114.38,79.45,114.42,79.50,114.42,79.51,114.20,79.51,114.00,79.51,113.78,79.50,113.78,79.49,113.80,79.49,113.83,79.47,113.88,79.45,113.90,79.42,113.92,79.39,113.90,79.38,113.90,79.38,113.80,79.39,113.67,79.40,113.53,79.40,113.47,79.35,113.55,79.33,113.65,79.36,113.47,79.42,113.25,79.50,113.12,79.50,113.33,79.50,113.47,79.49,113.55,79.47,113.60,79.45,113.67,79.44,113.78,79.44,113.78,79.46,113.78,79.49,113.83,79.46,113.75,79.42,113.67,79.38,113.78,79.36,113.92
RZ_3605715_12950,null,null,51,0,5,79.35,114.08,79.36,114.10,79.38,114.15,79.39,114.20,79.44,114.28,79.50,114.33,79.44,114.40,79.30,114.45,79.15,114.55,79.22,114.65,79.33,114.70,79.42,114.65,79.42,114.58,79.42,114.60,79.44,114.67,79.44,114.83,79.44,115.05,79.42,115.28,79.44,115.12,79.46,114.88,79.49,114.62,79.47,114.62,79.47,114.60,79.46,114.47,79.44,114.33,79.42,114.28,79.40,114.80,79.39,115.33,79.39,115.60,79.40,115.33,79.29,115.10,79.15,115.08,79.11,115.22,79.20,115.30,79.30,115.35,79.30,115.38,79.29,115.42,79.29,115.47,79.30,115.38,79.30,115.28,79.29,115.35,79.28,115.47,79.24,115.60,79.20,115.72,79.16,115.85,79.16,116.05,79.25,116.15,79.34,115.92,79.34,115.60,79.24,115.55,79.16,115.83
RZ_3605715_12951,null,null,49,0,5,79.19,116.10,79.24,116.10,79.22,116.10,79.22,116.10,79.20,116.15,79.22,116.38,79.26,116.50,79.30,116.60,79.31,116.53,79.34,116.53,79.41,116.47,79.47,116.40,79.45,116.35,79.35,116.33,79.22,116.38,79.19,116.42,79.14,116.42,79.11,116.42,79.09,116.60,79.11,116.78,79.12,116.97,79.12,117.00,79.11,117.03,79.09,117.05,79.09,117.10,79.08,117.12,79.08,116.90,79.14,116.65,79.20,116.62,79.28,116.83,79.29,117.05,79.24,117.00,79.14,116.97,79.04,116.95,79.09,117.00,79.16,117.08,79.20,117.08,79.16,117.08,79.10,117.05,79.05,117.08,79.01,117.10,78.99,116.95,79.04,116.75,79.10,116.50,79.14,116.40,79.14,116.35,79.12,116.42,79.10,116.62,79.06,116.80
RZ_3605715_12952,null,null,50,0,5,79.04,116.95,79.01,116.95,79.01,116.92,79.01,116.90,79.01,116.90,79.12,116.88,79.22,116.90,79.31,116.92,79.26,116.95,79.17,116.97,79.12,117.00,79.11,117.00,79.14,117.00,79.12,117.03,79.09,117.08,79.14,117.10,79.19,117.38,79.20,117.65,79.14,117.62,79.08,117.33,79.03,117.08,78.99,117.20,78.95,117.33,78.95,117.28,79.00,117.17,79.06,117.05,79.10,117.28,79.06,117.55,79.01,117.85,79.01,117.95,79.06,117.97,79.11,117.95,79.11,117.88,79.12,117.83,79.14,117.83,79.14,117.97,79.15,118.10,79.16,118.12,79.16,118.03,79.15,117.92,79.14,117.88,79.12,117.83,79.12,117.78,79.14,117.75,79.06,117.80,78.99,117.88,78.89,117.95,78.86,117.97,78.85,117.95,78.85,118.03
RZ_3605715_12953,null,null,50,0,5,78.86,118.10,78.90,118.17,78.95,118.15,79.00,118.10,79.00,118.05,79.00,117.80,79.00,117.60,79.00,117.60,79.01,117.80,79.05,117.97,79.10,117.97,79.15,118.05,79.14,118.12,79.10,118.30,79.01,118.40,78.94,118.45,78.91,118.38,78.94,118.28,78.96,118.20,78.97,118.10,79.01,118.03,79.04,117.95,78.95,117.97,78.85,117.97,78.74,117.97,78.74,117.97,78.75,118.00,78.75,118.00,78.75,118.17,78.76,118.38,78.81,118.55,78.89,118.55,78.95,118.55,78.95,118.55,78.90,118.55,78.86,118.55,78.88,118.47,78.89,118.35,78.95,118.25,79.00,118.30,79.03,118.38,79.00,118.50,78.99,118.58,78.97,118.45,78.97,118.30,78.92,118.15,78.90,118.05,78.86,117.92,78.89,117.88,78.86,118.00
RZ_3605715_12954,null,null,50,0,5,78.84,118.28,78.90,118.38,78.97,118.42,79.03,118.40,78.97,118.58,79.03,118.58,79.11,118.47,79.16,118.38,79.12,118.42,79.10,118.50,79.06,118.83,79.00,119.15,78.97,119.33,78.99,119.20,79.03,118.88,79.01,118.70,79.00,118.80,78.99,119.12,78.94,119.45,78.90,119.60,78.86,119.78,78.86,119.92,78.88,120.00,78.86,120.00,78.92,120.28,78.99,120.58,79.08,120.38,79.05,119.90,79.05,119.45,79.05,119.47,79.08,119.50,79.12,119.55,79.16,119.58,79.15,119.60,79.08,119.70,79.00,119.78,79.00,119.80,79.03,119.75,79.06,119.75,79.09,119.83,79.10,119.85,79.08,119.88,79.03,119.90,78.97,120.03,78.91,120.17,78.89,120.22,78.90,120.20,78.95,120.10,79.00,119.95,79.05,119.80
RZ_3605715_12955,null,null,50,0,5,79.14,119.70,79.22,119.67,79.19,119.65,79.10,119.90,79.03,120.17,79.04,120.45,79.05,120.45,79.06,120.50,79.06,120.55,79.06,120.55,79.06,120.45,79.04,120.28,79.01,120.17,79.03,120.28,79.05,120.42,79.08,120.38,79.09,120.15,79.09,119.78,79.11,119.62,79.14,119.70,79.16,119.92,79.17,120.17,79.17,120.15,79.19,120.22,79.17,120.33,79.15,120.40,79.12,120.40,79.15,120.42,79.17,120.45,79.21,120.50,79.21,120.58,79.22,120.60,79.24,120.58,79.22,120.55,79.21,120.40,79.19,120.28,79.19,120.25,79.19,120.35,79.19,120.42,79.17,120.40,79.14,120.38,79.11,120.38,79.10,120.47,79.14,120.60,79.17,120.72,79.21,120.90,79.20,121.05,79.19,121.12,79.19,121.00,79.21,120.88
RZ_3605715_12956,null,null,50,0,5,79.25,120.80,79.29,120.80,79.31,120.85,79.34,120.88,79.36,120.90,79.38,120.97,79.38,121.05,79.40,121.15,79.41,121.20,79.46,121.22,79.49,121.15,79.44,121.08,79.38,121.00,79.30,121.03,79.30,121.05,79.29,121.03,79.35,120.90,79.42,120.75,79.50,120.72,79.50,120.75,79.41,120.80,79.35,120.97,79.34,121.10,79.42,121.12,79.46,121.03,79.46,120.95,79.45,121.05,79.45,121.25,79.44,121.42,79.44,121.62,79.45,121.72,79.44,121.80,79.42,121.83,79.45,121.83,79.47,121.83,79.51,121.83,79.53,121.92,79.54,122.00,79.55,122.00,79.58,121.80,79.60,121.65,79.61,121.62,79.62,121.62,79.62,121.53,79.62,121.47,79.58,121.55,79.50,121.60,79.44,121.67,79.42,121.70,79.42,121.70
RZ_3605715_12957,null,null,50,0,5,79.44,121.53,79.51,121.38,79.61,121.22,79.69,121.20,79.69,121.15,79.67,121.15,79.62,121.17,79.58,121.28,79.61,121.50,79.69,121.65,79.76,121.53,79.70,121.28,79.64,121.05,79.64,121.08,79.70,121.10,79.76,121.12,79.75,121.17,79.72,121.25,79.72,121.28,79.72,121.22,79.72,121.17,79.74,121.05,79.71,120.97,79.69,120.90,79.72,120.90,79.75,120.92,79.76,120.97,79.71,121.17,79.70,121.33,79.67,121.45,79.66,121.33,79.65,121.22,79.66,121.17,79.64,121.25,79.61,121.25,79.59,121.22,79.60,121.28,79.60,121.50,79.59,121.72,79.56,121.85,79.54,121.80,79.61,121.80,79.72,121.88,79.90,121.62,79.99,121.30,79.95,120.90,79.86,120.80,79.76,120.92,79.76,121.15,79.81,121.38
RZ_3605715_12958,null,null,50,0,5,79.86,121.38,79.94,121.28,79.96,121.17,79.89,121.38,79.79,121.65,79.70,122.05,79.72,122.15,79.75,122.25,79.78,122.20,79.83,122.05,79.86,121.88,79.90,121.75,79.91,121.75,79.91,121.75,79.91,121.60,79.94,121.40,79.96,121.55,79.97,121.80,79.96,122.03,79.94,121.97,79.91,121.92,79.89,121.88,79.86,121.85,79.90,121.80,79.96,121.75,80.03,121.67,80.06,121.62,80.09,121.55,80.10,121.50,80.09,121.50,80.06,121.50,80.04,121.50,80.03,121.50,80.03,121.50,80.00,121.55,79.95,121.85,79.91,122.12,79.90,122.38,79.90,122.17,79.90,121.97,79.84,121.83,79.78,121.92,79.74,122.05,79.80,122.12,79.94,122.12,80.04,122.08,80.10,122.05,80.10,122.05,80.10,122.03,80.12,121.97
RZ_3605715_12959,null,null,51,0,5,80.15,122.12,80.16,122.33,80.17,122.30,80.21,122.05,80.16,121.70,80.06,121.60,79.95,121.85,79.90,122.22,79.88,122.53,79.95,122.47,80.06,122.42,80.16,122.42,80.16,122.45,80.17,122.47,80.17,122.45,80.20,122.47,80.20,122.53,80.20,122.55,80.17,122.53,80.15,122.50,80.11,122.47,80.10,122.42,80.04,122.40,80.00,122.53,79.97,122.60,79.99,122.62,80.01,122.25,80.11,121.90,80.20,121.78,80.19,122.20,80.08,122.65,79.99,122.88,79.97,122.80,79.99,122.58,80.00,122.50,80.00,122.45,80.03,122.15,80.05,121.75,80.08,121.55,80.09,121.80,80.16,122.10,80.24,122.20,80.31,122.25,80.33,122.28,80.34,122.30,80.31,122.33,80.24,122.33,80.16,122.33,80.14,122.30,80.17,122.28,80.19,122.22
RZ_3605715_12960,null,null,50,0,5,80.15,122.47,80.11,122.75,80.10,122.92,80.10,122.78,80.08,122.62,80.06,122.53,80.08,122.50,80.12,122.50,80.14,122.47,80.16,122.40,80.14,122.35,80.11,122.17,80.09,122.08,80.16,122.22,80.24,122.47,80.33,122.58,80.36,122.30,80.34,122.03,80.29,121.78,80.24,121.65,80.20,121.70,80.19,121.88,80.21,122.17,80.26,122.30,80.28,122.55,80.25,122.67,80.22,122.65,80.22,122.50,80.21,122.33,80.21,122.25,80.19,122.28,80.15,122.35,80.15,122.67,80.28,122.92,80.40,123.17,80.47,122.88,80.44,122.60,80.39,122.45,80.35,122.60,80.33,122.67,80.31,122.65,80.31,122.53,80.33,122.45,80.33,122.45,80.34,122.42,80.35,122.42,80.35,122.33,80.33,122.30,80.31,122.28,80.22,122.25
RZ_3605715_12961,null,null,50,0,5,80.14,122.42,80.08,122.67,80.10,122.95,80.17,123.10,80.21,123.15,80.26,123.10,80.28,122.92,80.29,122.75,80.29,122.42,80.29,122.25,80.31,122.05,80.34,122.33,80.35,122.60,80.35,122.85,80.35,122.83,80.35,122.85,80.34,122.92,80.31,123.03,80.30,123.05,80.29,123.05,80.26,123.03,80.25,122.95,80.24,122.78,80.29,122.60,80.33,122.50,80.38,122.47,80.34,122.50,80.34,122.58,80.36,122.67,80.40,122.72,80.42,122.90,80.42,123.03,80.40,123.25,80.38,123.33,80.35,123.45,80.30,123.50,80.24,123.50,80.17,123.25,80.16,123.00,80.15,122.88,80.16,122.92,80.17,122.97,80.19,122.97,80.20,123.00,80.20,123.00,80.20,122.97,80.19,122.95,80.19,122.92,80.16,122.90,80.15,122.95
RZ_3605715_12962,null,null,50,0,5,80.20,122.97,80.22,123.03,80.26,123.05,80.25,123.10,80.26,123.15,80.28,123.05,80.28,122.90,80.26,122.72,80.25,122.92,80.24,123.22,80.20,123.45,80.17,123.30,80.24,123.17,80.33,123.12,80.36,123.17,80.38,123.28,80.39,123.22,80.44,123.17,80.40,123.12,80.36,123.25,80.34,123.25,80.34,123.20,80.34,123.12,80.34,123.12,80.38,123.33,80.39,123.53,80.41,123.85,80.38,123.95,80.35,123.90,80.36,123.33,80.39,122.78,80.42,122.38,80.44,122.38,80.40,122.58,80.36,122.90,80.33,123.22,80.31,123.35,80.34,123.38,80.36,123.35,80.39,123.30,80.39,123.22,80.39,123.20,80.39,123.17,80.36,123.10,80.34,122.97,80.35,122.88,80.40,123.03,80.45,123.20,80.39,123.28,80.36,123.20
RZ_3605715_12963,null,null,51,0,5,80.35,123.10,80.41,123.10,80.45,123.10,80.47,123.10,80.47,123.10,80.42,123.12,80.38,123.22,80.34,123.35,80.31,123.45,80.33,123.50,80.36,123.50,80.41,123.47,80.42,123.42,80.42,123.40,80.38,123.25,80.31,123.12,80.28,123.00,80.28,123.05,80.29,122.97,80.31,122.80,80.49,122.60,80.65,122.40,80.61,122.33,80.46,122.30,80.34,122.40,80.39,122.90,80.44,123.33,80.47,123.58,80.49,123.40,80.49,123.20,80.47,123.45,80.44,123.78,80.41,124.10,80.39,124.12,80.41,123.72,80.45,123.35,80.50,122.97,80.53,123.05,80.50,123.33,80.45,123.50,80.41,123.65,80.36,123.60,80.33,123.62,80.29,123.75,80.34,123.85,80.38,123.97,80.42,123.97,80.44,124.00,80.47,124.03,80.49,124.05,80.49,124.03
RZ_3605715_12964,null,null,49,0,5,80.47,123.95,80.45,124.05,80.44,124.17,80.42,124.60,80.41,124.88,80.42,124.92,80.42,124.70,80.47,124.42,80.50,124.33,80.54,124.08,80.60,123.90,80.65,123.80,80.69,123.85,80.66,123.88,80.62,123.67,80.61,123.47,80.62,123.40,80.60,123.45,80.58,123.53,80.56,123.53,80.60,123.47,80.61,123.30,80.64,123.08,80.58,122.88,80.50,122.78,80.42,122.80,80.44,122.95,80.53,123.10,80.60,123.17,80.64,123.22,80.60,123.22,80.56,123.17,80.60,122.85,80.69,122.58,80.76,122.35,80.81,122.28,80.85,122.10,80.92,121.75,80.99,121.50,81.04,121.35,81.05,121.38,81.10,121.38,81.16,121.35,81.25,121.25,81.34,121.10,81.42,120.92,81.47,120.85,81.51,120.83,81.55,120.90
RZ_3605715_12965,null,null,50,0,5,81.60,120.97,81.59,120.72,81.54,120.53,81.46,120.40,81.39,120.62,81.35,120.70,81.26,120.67,81.16,120.55,81.04,120.47,80.97,120.42,80.91,120.38,80.85,120.38,80.81,120.45,80.83,120.55,80.88,120.65,80.91,120.65,80.91,120.72,80.95,120.90,80.99,121.17,81.03,121.35,81.03,121.47,81.01,121.50,80.99,121.50,80.97,121.45,80.95,121.40,80.94,121.42,80.94,121.45,80.96,121.50,80.96,121.88,80.94,122.55,80.92,123.20,81.15,123.72,81.38,124.22,82.08,124.95,82.53,125.70,83.26,126.55,83.71,127.35,84.34,128.68,84.94,129.68,85.60,130.47,86.28,130.85,86.90,131.57,87.29,132.30,87.39,133.43,87.30,134.57,87.30,136.25,87.40,137.22,87.45,137.95,87.29,138.78,86.90,139.82
RZ_3605715_12966,null,null,51,0,5,86.58,141.00,86.31,142.07,86.28,142.85,86.22,144.03,86.29,144.70,86.28,146.28,86.30,147.20,86.24,148.12,86.25,148.35,86.26,149.10,86.25,149.93,86.09,151.25,85.90,152.35,85.69,154.15,85.61,155.28,85.51,156.57,85.09,157.32,84.67,158.62,84.42,159.68,84.51,160.60,84.67,161.05,84.83,161.95,84.97,162.70,85.26,163.95,85.45,164.78,85.75,165.88,85.95,166.43,86.29,167.30,86.53,167.97,86.94,168.60,87.24,168.65,87.51,169.43,87.50,170.28,87.49,171.12,87.60,171.45,87.75,171.88,87.89,172.43,87.88,173.15,88.06,174.35,88.25,175.68,88.46,176.55,88.44,176.93,88.58,177.90,88.70,178.78,88.84,179.50,88.85,179.47,88.86,179.45,88.90,179.82,88.92,180.18,88.95,180.55,88.97,180.60
RZ_3605715_12967,null,null,50,0,5,89.03,180.65,89.17,180.68,89.29,180.97,89.40,181.25,89.53,181.38,89.64,181.18,89.74,181.05,89.74,181.07,89.74,181.10,89.80,181.20,89.88,181.43,89.91,181.57,89.86,181.57,89.81,181.45,89.76,181.40,89.70,181.40,89.64,181.40,89.66,181.50,89.72,181.62,89.72,181.45,89.65,181.15,89.66,180.80,89.75,180.75,89.76,180.95,89.70,181.20,89.65,181.35,89.66,181.28,89.67,181.22,89.69,181.10,89.70,181.00,89.72,180.80,89.74,180.78,89.78,180.72,89.80,180.65,89.89,180.45,89.95,180.25,90.00,180.05,90.00,179.82,89.81,179.62,89.62,179.57,89.50,179.65,89.56,179.90,89.64,180.12,89.65,180.32,89.69,180.35,89.71,180.40,89.64,180.43,89.44,180.40,89.24,180.30,89.15,180.15
RZ_3605715_12968,null,null,50,0,5,89.15,180.03,89.21,179.93,89.34,179.88,89.47,179.62,89.54,179.40,89.54,179.18,89.61,179.20,89.69,179.22,89.60,179.25,89.44,179.28,89.29,179.18,89.30,179.07,89.29,179.12,89.35,179.25,89.40,179.35,89.46,179.32,89.46,179.32,89.44,179.43,89.41,179.55,89.39,179.68,89.38,179.70,89.40,179.32,89.42,178.75,89.45,178.18,89.45,178.30,89.45,178.57,89.47,178.90,89.50,179.00,89.42,179.07,89.36,178.82,89.33,178.53,89.35,178.15,89.36,178.03,89.34,177.93,89.40,177.88,89.53,177.82,89.64,177.80,89.70,177.78,89.71,177.78,89.65,177.90,89.58,178.03,89.59,178.10,89.67,178.00,89.79,177.88,89.84,177.82,89.84,177.78,89.76,177.75,89.67,177.75,89.62,177.75,89.60,177.72
RZ_3605715_12969,null,null,51,0,5,89.59,177.70,89.59,177.30,89.60,176.90,89.61,176.90,89.61,177.32,89.62,177.70,89.66,177.60,89.67,177.50,89.65,177.43,89.64,177.38,89.64,177.35,89.64,177.32,89.64,177.15,89.64,176.93,89.65,176.70,89.64,176.80,89.64,176.97,89.64,177.15,89.65,177.12,89.66,177.30,89.61,177.45,89.55,177.45,89.56,177.25,89.64,177.12,89.71,177.20,89.74,177.32,89.70,177.40,89.64,177.50,89.56,177.57,89.56,177.70,89.59,177.80,89.61,177.85,89.60,177.70,89.58,177.53,89.64,177.28,89.72,177.22,89.78,177.22,89.74,177.32,89.65,177.40,89.60,177.47,89.60,177.47,89.65,177.53,89.69,177.65,89.67,177.65,89.69,177.62,89.69,177.60,89.66,177.68,89.65,177.78,89.64,177.80,89.67,177.80,89.71,177.93
RZ_3605715_12970,null,null,50,0,5,89.75,178.05,89.75,178.18,89.74,178.12,89.62,178.10,89.51,178.10,89.50,177.82,89.56,177.57,89.62,177.32,89.61,177.43,89.62,177.50,89.90,177.62,90.17,177.72,90.66,177.80,90.99,177.80,91.41,178.15,92.01,178.78,92.61,179.53,93.21,180.25,93.67,180.70,94.33,181.32,94.83,181.60,95.06,181.82,95.20,181.78,95.38,181.78,95.51,181.90,95.47,182.03,95.44,182.15,95.45,182.22,95.47,182.32,95.49,182.38,95.51,182.62,95.53,182.88,95.61,183.07,95.75,183.03,95.88,182.88,96.05,182.78,96.15,182.65,96.26,182.62,96.35,182.65,96.41,182.72,96.46,183.12,96.44,183.47,96.42,183.80,96.40,183.80,96.38,183.82,96.35,183.85,96.34,183.82,96.35,183.78,96.39,183.72,96.42,183.68
RZ_3605715_12971,null,null,200,0,5,96.46,183.68,96.47,183.70,96.46,183.62,96.41,183.53,96.35,183.45,96.30,183.50,96.28,183.57,96.26,183.62,96.24,183.68,96.21,183.70,96.20,183.72,96.20,183.75,96.19,183.75,96.16,183.95,96.14,184.15,96.11,184.00,96.10,183.68,96.09,183.40,96.08,183.43,96.09,183.43,96.10,183.28,96.10,183.10,96.09,182.97,96.11,182.93,96.15,182.78,96.19,182.62,96.16,182.35,96.17,182.22,96.19,182.35,96.24,182.60,96.22,182.90,96.21,182.95,96.19,182.95,96.16,182.88,96.12,182.78,96.08,183.12,96.06,183.50,96.06,183.68,96.08,183.45,96.08,183.18,96.08,183.12,96.08,183.03,96.01,182.97,95.94,182.95,95.88,182.90,95.88,182.85,95.88,182.82,95.88,183.03,95.90,183.20,95.97,183.30,96.05,183.25,96.10,183.22,96.12,183.28,96.14,183.20,96.14,183.03,96.11,182.85,96.09,182.80,96.09,182.82,96.10,182.82,96.09,182.78,96.08,182.70,96.06,182.60,96.00,182.60,95.92,182.65,95.83,182.82,95.81,182.97,95.74,183.12,95.69,183.15,95.62,183.18,95.61,183.18,95.62,183.22,95.67,183.25,95.80,183.43,95.91,183.50,95.99,183.50,95.99,183.45,95.99,183.47,95.99,183.28,95.99,183.00,95.99,182.85,96.03,182.93,96.08,182.95,96.05,182.80,95.97,182.68,95.89,182.60,95.89,182.62,95.84,182.62,95.79,182.53,95.84,182.45,95.95,182.35,96.06,182.38,96.09,182.28,96.09,182.18,96.08,182.10,96.05,182.15,96.04,182.28,96.04,182.72,96.08,183.15,96.12,183.07,96.12,182.68,96.11,182.30,96.10,182.43,96.11,182.60,96.09,182.72,96.06,182.80,96.04,182.70,96.00,182.62,95.94,182.57,95.89,182.60,95.84,182.57,95.83,182.53,95.80,182.68,95.79,182.85,95.96,182.80,96.14,182.57,96.22,182.38,96.09,182.40,95.96,182.43,95.92,182.62,95.99,182.80,96.05,182.97,96.08,182.97,96.05,182.97,96.04,182.97,96.05,182.85,96.08,182.62,96.10,182.30,96.11,182.15,96.14,182.18,96.15,182.30,96.16,182.45,96.16,182.50,96.15,182.55,96.19,182.60,96.24,182.57,96.12,182.55,95.99,182.53,95.88,182.55,95.91,182.55,95.95,182.57,95.97,182.57,95.95,182.65,95.95,182.70,95.94,182.65,95.96,182.55,95.96,182.45,95.95,182.47,95.96,182.50,95.92,182.53,95.90,182.55,95.90,182.47,95.97,182.43,96.04,182.57,96.06,182.72,96.08,182.85,96.11,182.70,96.14,182.50,96.14,182.38,96.14,182.38,96.12,182.45,96.11,182.60,96.12,182.70,96.14,182.65,96.00,182.55,95.79,182.32,95.40,182.07,95.11,181.72,94.66,181.38,94.34,180.60,94.03,179.93,93.59,178.65,93.12,177.90,92.71,176.00,92.50,174.82,92.34,172.78,91.90,171.62,91.40,169.82,90.60,168.35,90.03,166.15,89.40,164.25,88.96,162.00,88.28,160.70,87.78,158.43,87.06,156.68,86.60,153.82,85.92,151.75,85.39,149.18,84.69,146.95,83.97,144.55,83.35,142.62,82.83,140.72,82.35,138.65,81.78,136.30,81.12,134.38,80.56,131.82,80.22,129.22,79.64,126.67,79.26,124.35,78.58,122.47,78.33,120.20
RZ_3605715_12972,null,null,51,0,5,78.00,118.35,77.95,116.78,77.89,115.53,77.84,114.55,77.75,112.80,77.71,111.20,77.70,110.28,77.74,109.12,77.75,108.17,77.79,106.88,77.76,106.05,77.59,105.22,77.41,104.12,77.16,103.53,77.05,102.78,76.79,102.42,76.64,101.90,76.50,101.38,76.51,100.85,76.51,100.30,76.51,99.90,76.53,99.70,76.56,99.70,76.54,99.92,76.51,100.12,76.64,100.28,76.83,100.12,77.00,100.00,76.99,99.92,77.11,99.90,77.28,99.85,77.39,99.85,77.36,99.72,77.39,99.60,77.45,99.45,77.49,99.72,77.47,99.97,77.46,100.47,77.53,100.72,77.59,101.00,77.62,101.03,77.59,101.17,77.55,101.30,77.54,101.50,77.53,101.62,77.53,101.65,77.54,101.60,77.54,101.62,77.54,101.70,77.51,101.75,77.45,102.33
RZ_3605715_12973,null,null,100,0,3,77.40,102.92,77.38,103.53,77.41,103.67,77.31,103.92,77.19,104.20,77.04,104.67,76.96,105.05,76.89,105.50,76.85,105.55,76.84,105.60,76.86,105.65,76.91,106.20,76.95,106.72,76.92,106.97,76.89,106.83,76.88,106.75,76.85,106.85,76.88,107.08,76.89,107.45,76.90,107.75,76.89,107.90,76.91,107.90,76.92,108.05,76.94,108.30,76.99,108.55,77.03,108.67,77.04,108.70,77.03,108.72,77.01,108.78,77.00,108.83,77.01,108.92,77.06,108.97,77.09,109.08,77.10,109.12,77.11,109.03,77.12,108.85,77.14,108.67,77.12,108.78,77.10,108.85,77.09,109.00,77.09,109.08,77.10,109.12,77.12,109.12,77.21,109.25,77.30,109.38,77.42,109.45,77.46,109.33,77.36,109.28,77.24,109.28,77.22,109.42,77.34,109.58,77.45,109.90,77.45,110.05,77.45,109.95,77.56,109.67,77.67,109.40,77.76,109.40,77.72,109.62,77.66,109.88,77.54,110.12,77.41,110.28,77.35,110.42,77.42,110.53,77.51,110.47,77.56,110.42,77.55,110.45,77.54,110.47,77.55,110.33,77.61,110.12,77.67,110.28,77.71,110.65,77.76,111.05,77.81,111.10,77.90,111.05,77.94,111.00,77.94,110.90,77.92,110.85,77.91,110.80,77.84,110.78,77.76,110.75,77.69,110.62,77.69,110.50,77.67,110.38,77.67,110.35,77.71,110.40,77.78,110.45,77.86,110.50,77.95,110.40,77.97,110.33,77.96,110.25,77.89,110.33,77.88,110.47,77.92,110.58,77.94,110.65,77.90,110.72,77.84,110.78,77.85,110.80,77.95,110.80,78.06,110.80,78.14,110.78
RZ_3605715_12974,null,null,49,0,3,78.14,110.78,78.14,110.78,78.15,110.88,78.15,111.00,78.19,111.08,78.21,111.08,78.22,111.05,78.21,111.05,78.21,111.10,78.22,111.12,78.24,111.15,78.26,111.22,78.26,111.30,78.29,111.10,78.30,110.80,78.33,110.53,78.34,110.53,78.34,110.58,78.35,110.62,78.34,110.65,78.34,110.62,78.40,110.58,78.49,110.60,78.49,110.65,78.39,110.97,78.29,111.28,78.30,111.53,78.34,111.53,78.40,111.72,78.44,111.90,78.49,111.83,78.50,111.60,78.46,111.35,78.44,111.35,78.44,111.10,78.47,110.88,78.50,110.67,78.49,110.72,78.49,110.75,78.50,110.67,78.51,110.60,78.51,110.78,78.49,111.03,78.49,111.25,78.46,111.28,78.44,111.40,78.46,111.60,78.56,111.78,78.67,111.83
RZ_3605715_12975,null,null,50,0,3,78.71,111.75,78.71,111.62,78.72,111.47,78.72,111.35,78.71,111.15,78.70,110.97,78.67,111.03,78.67,111.17,78.66,111.30,78.65,111.30,78.61,111.20,78.58,111.10,78.58,110.97,78.64,110.97,78.74,111.15,78.81,111.20,78.88,111.28,78.89,111.17,78.89,111.20,78.95,111.33,79.01,111.42,79.01,111.50,78.96,111.53,78.95,111.50,78.99,111.45,79.06,111.25,79.11,111.10,79.19,110.97,79.20,111.03,79.22,111.03,79.21,111.03,79.24,111.00,79.26,111.00,79.21,111.05,79.12,111.10,79.05,111.25,78.99,111.38,78.94,111.47,79.00,111.38,79.11,111.17,79.21,111.00,79.17,110.80,79.15,110.75,79.19,110.75,79.25,110.67,79.28,110.58,79.24,110.67,79.16,110.92,79.12,111.17,79.10,111.12
RZ_3605715_12976,null,null,50,0,3,79.11,111.08,79.05,111.03,78.99,111.03,79.12,111.05,79.31,111.12,79.50,111.15,79.49,111.15,79.41,111.38,79.35,111.65,79.29,111.95,79.30,111.92,79.35,111.67,79.41,111.45,79.42,111.22,79.40,111.25,79.36,111.28,79.34,111.30,79.41,111.30,79.53,111.33,79.62,111.30,79.62,111.25,79.61,111.15,79.56,110.97,79.54,110.83,79.51,110.75,79.50,110.88,79.47,111.00,79.45,111.10,79.49,111.05,79.51,110.97,79.49,110.95,79.46,110.97,79.49,111.17,79.56,111.33,79.65,111.35,79.71,111.22,79.72,111.10,79.74,110.95,79.74,110.80,79.74,110.70,79.75,110.78,79.76,110.83,79.78,110.67,79.79,110.50,79.80,110.20,79.81,110.05,79.80,110.33,79.84,110.72,79.88,111.12,79.91,111.03
RZ_3605715_12977,null,null,51,0,3,79.89,110.92,79.86,110.90,79.85,111.03,79.81,111.15,79.79,111.05,79.80,110.88,79.85,110.78,79.89,110.85,79.96,110.97,80.03,111.00,80.00,110.90,79.92,110.85,79.84,110.75,79.88,110.78,79.96,110.65,80.05,110.55,80.09,110.62,80.09,110.80,79.99,111.33,79.90,111.67,79.81,112.08,79.81,112.15,79.84,112.00,79.85,111.92,79.85,111.88,79.94,111.53,80.04,111.00,80.06,110.78,80.00,111.05,79.94,111.33,79.92,111.30,79.91,111.25,79.92,111.12,79.95,110.97,79.96,111.15,80.03,111.38,80.06,111.55,80.15,111.33,80.20,111.15,80.24,111.03,80.14,111.03,80.03,111.05,79.91,111.12,79.94,111.17,79.97,111.25,79.97,111.22,79.95,111.40,79.91,111.58,79.90,111.75,79.96,111.40,80.12,111.05
RZ_3605715_12978,null,null,50,0,3,80.29,110.72,80.34,111.25,80.28,111.80,80.21,112.25,80.21,112.15,80.24,112.10,80.25,112.08,80.29,111.70,80.31,111.38,80.34,111.00,80.34,111.00,80.34,110.92,80.35,110.80,80.35,110.67,80.45,110.53,80.54,110.50,80.64,110.53,80.65,110.58,80.67,110.78,80.69,110.92,80.75,110.88,80.80,110.85,80.72,110.95,80.59,111.25,80.47,111.00,80.49,110.58,80.50,110.20,80.50,110.30,80.47,110.60,80.45,110.95,80.42,111.28,80.36,111.47,80.31,111.58,80.25,111.72,80.26,111.75,80.31,111.45,80.36,111.10,80.45,110.80,80.49,111.05,80.55,111.28,80.59,111.42,80.64,111.38,80.64,111.33,80.64,111.30,80.65,111.28,80.71,111.22,80.79,111.20,80.84,111.25,80.83,111.30,80.84,111.30
RZ_3605715_12979,null,null,50,0,3,80.85,111.25,80.86,111.22,80.86,111.03,80.84,110.83,80.80,110.88,80.76,111.25,80.75,111.70,80.76,112.00,80.79,112.22,80.88,111.67,80.94,111.00,81.00,110.33,81.00,110.50,81.01,110.85,81.03,111.17,81.03,111.30,81.01,111.30,80.99,111.25,80.91,111.22,80.84,111.20,80.76,111.17,80.71,111.35,80.67,111.53,80.65,111.78,80.67,111.85,80.69,111.92,80.78,111.92,80.86,111.67,80.89,111.42,80.85,111.20,80.81,111.20,80.84,111.17,80.84,111.17,80.81,111.20,80.78,111.30,80.78,111.38,80.81,111.45,80.84,111.38,80.85,111.30,80.81,111.33,80.78,111.42,80.75,111.58,80.83,111.65,80.91,111.72,81.03,111.60,81.05,111.42,81.06,111.40,81.04,111.55,81.01,111.72,81.04,111.72
RZ_3605715_12980,null,null,50,0,3,81.10,111.83,81.10,112.00,81.03,112.17,81.09,111.60,81.20,110.97,81.28,110.80,81.21,111.28,81.15,111.58,81.14,111.30,81.15,111.03,81.15,110.88,81.15,110.83,81.15,110.75,81.17,110.72,81.20,110.75,81.24,110.67,81.25,110.58,81.24,110.75,81.24,110.97,81.25,111.08,81.28,110.80,81.25,110.95,81.22,111.22,81.19,111.45,81.20,111.42,81.15,111.60,81.11,111.83,81.19,111.75,81.33,111.47,81.42,111.22,81.42,111.35,81.41,111.50,81.42,111.60,81.41,111.60,81.39,111.58,81.38,111.55,81.36,111.50,81.41,111.47,81.46,111.45,81.51,111.25,81.51,111.08,81.51,110.88,81.50,110.97,81.46,111.20,81.41,111.45,81.42,111.58,81.47,111.67,81.54,111.75,81.55,111.70,81.55,111.42
RZ_3605715_12981,null,null,51,0,3,81.55,111.03,81.54,110.75,81.54,110.47,81.64,110.30,81.74,110.55,81.80,110.95,81.71,111.35,81.65,111.30,81.58,111.35,81.50,111.42,81.42,111.38,81.49,111.03,81.53,110.65,81.55,110.38,81.50,110.30,81.50,110.67,81.56,111.00,81.65,111.35,81.74,111.25,81.78,111.47,81.79,111.67,81.81,111.75,81.83,111.53,81.84,111.15,81.79,111.00,81.76,110.95,81.71,111.17,81.72,111.33,81.78,111.15,81.83,110.83,81.86,110.50,81.90,110.50,81.92,110.50,81.95,110.53,81.97,110.72,82.01,110.92,82.08,110.97,82.11,110.83,82.11,110.80,82.10,110.88,82.06,110.95,82.04,110.90,81.97,110.92,81.92,110.90,81.95,110.88,82.04,110.78,82.14,110.70,82.17,110.65,82.19,110.65,82.22,110.72,82.26,110.78
RZ_3605715_12982,null,null,49,0,3,82.21,110.72,82.14,110.58,82.16,110.65,82.26,110.83,82.38,110.83,82.40,110.65,82.40,110.45,82.39,110.50,82.38,110.58,82.39,110.60,82.41,110.53,82.45,110.25,82.47,110.03,82.49,110.03,82.51,110.20,82.54,110.38,82.56,110.40,82.55,110.40,82.55,110.40,82.54,110.40,82.53,110.47,82.47,110.58,82.41,110.65,82.51,110.62,82.65,110.58,82.80,110.55,82.83,110.42,82.85,110.20,82.86,109.97,82.86,110.05,82.88,110.25,82.88,110.47,82.83,110.47,82.78,110.50,82.67,110.50,82.64,110.50,82.69,110.53,82.76,110.55,82.84,110.67,82.85,110.78,82.85,110.88,82.83,110.88,82.78,110.80,82.75,110.75,82.85,110.45,82.94,110.20,83.03,109.95,83.01,110.30,82.99,110.65
RZ_3605715_12983,null,null,50,0,3,82.99,110.75,83.03,110.45,83.08,110.12,83.12,109.97,83.12,109.90,83.10,109.85,83.11,109.88,83.15,109.78,83.17,109.67,83.14,109.80,83.09,110.05,83.05,110.00,83.06,109.67,83.11,109.38,83.14,109.45,83.15,109.58,83.14,109.95,83.12,110.28,83.12,110.45,83.16,110.45,83.19,110.42,83.17,110.58,83.19,110.67,83.29,110.62,83.38,110.50,83.44,110.30,83.45,110.17,83.46,110.08,83.47,110.15,83.47,110.35,83.46,110.53,83.45,110.60,83.44,110.65,83.42,110.65,83.44,110.62,83.46,110.50,83.46,110.42,83.49,110.47,83.51,110.78,83.53,111.08,83.51,110.90,83.51,110.40,83.55,109.90,83.58,109.75,83.60,109.75,83.65,109.78,83.70,109.78,83.76,109.78,83.78,109.85,83.78,110.03
RZ_3605715_12984,null,null,50,0,3,83.76,110.17,83.74,110.55,83.71,110.83,83.71,111.05,83.75,110.92,83.80,110.30,83.83,109.75,83.84,109.25,83.81,109.33,83.81,109.50,83.81,109.60,83.81,109.62,83.84,109.72,83.86,109.88,83.88,110.10,83.86,110.17,83.84,110.12,83.79,110.00,83.74,109.88,83.81,109.85,83.92,109.83,84.05,109.90,84.05,109.97,84.06,109.92,84.10,109.80,84.12,109.60,84.17,109.50,84.20,109.62,84.20,109.83,84.15,109.92,84.08,109.62,84.03,109.33,84.03,109.28,84.06,109.50,84.09,109.78,84.09,109.80,84.09,109.75,84.06,110.00,84.03,110.35,84.00,110.45,84.00,110.17,84.10,109.92,84.20,109.85,84.29,109.80,84.25,109.75,84.20,109.78,84.11,109.80,84.06,109.80,84.14,109.88,84.26,110.05
RZ_3605715_12985,null,null,51,0,3,84.39,110.22,84.36,110.22,84.35,110.15,84.36,110.03,84.38,110.00,84.40,110.25,84.40,110.53,84.40,110.80,84.40,110.70,84.40,110.58,84.41,110.45,84.41,110.50,84.34,110.53,84.25,110.62,84.17,110.67,84.22,110.88,84.35,111.03,84.46,111.17,84.55,111.22,84.55,111.15,84.53,111.05,84.50,110.95,84.49,111.03,84.49,111.10,84.51,110.88,84.54,110.60,84.56,110.42,84.56,110.53,84.58,110.50,84.61,110.42,84.64,110.35,84.65,110.40,84.64,110.55,84.64,110.67,84.66,110.58,84.69,110.33,84.70,110.42,84.62,110.75,84.55,111.08,84.56,111.33,84.65,111.58,84.79,111.47,84.84,111.12,84.71,110.65,84.55,110.55,84.53,110.42,84.65,110.60,84.76,110.80,84.75,110.97,84.72,110.97,84.69,111.10
RZ_3605715_12986,null,null,49,0,11,84.66,111.25,84.66,111.38,84.67,111.38,84.69,111.60,84.69,111.80,84.79,111.88,84.90,111.75,84.99,111.65,84.91,111.70,84.84,111.72,84.67,111.80,84.44,111.88,84.12,111.60,83.94,111.25,83.60,110.88,83.29,110.83,82.96,111.17,82.71,111.55,82.20,111.92,81.71,112.00,81.29,112.12,81.15,112.25,80.76,111.95,80.50,111.42,80.26,110.88,80.35,110.90,80.41,111.10,80.47,111.35,80.46,111.45,80.44,111.92,80.42,112.35,80.41,112.65,80.40,112.55,80.39,112.47,80.39,112.15,80.41,111.85,80.44,111.58,80.44,111.65,80.41,111.85,80.41,112.10,80.44,112.33,80.47,112.38,80.44,112.33,80.40,112.03,80.36,111.78,80.36,111.53,80.38,111.33,80.36,111.12,80.36,110.90
RZ_3605715_12987,null,null,50,0,11,80.36,110.85,80.35,111.03,80.33,111.40,80.30,111.78,80.29,111.85,80.35,111.70,80.42,111.55,80.46,111.85,80.45,112.20,80.45,112.22,80.47,111.90,80.50,111.70,80.51,111.83,80.50,112.05,80.47,112.12,80.46,112.03,80.47,111.83,80.45,111.92,80.42,112.20,80.44,112.67,80.47,112.85,80.49,113.03,80.46,113.05,80.55,112.75,80.65,112.42,80.74,112.10,80.70,112.05,80.69,112.12,80.67,112.22,80.66,112.33,80.75,112.33,80.86,112.22,80.99,112.12,81.01,112.08,81.00,112.08,81.00,112.05,81.05,112.03,81.08,112.00,81.10,112.00,81.08,111.85,81.06,111.67,81.06,111.42,81.09,111.38,81.14,111.42,81.16,111.65,81.16,111.90,81.16,112.03,81.21,112.03,81.24,111.97,81.25,112.12
RZ_3605715_12988,null,null,50,0,11,81.19,112.25,81.16,112.28,81.16,112.12,81.19,112.30,81.31,112.53,81.44,112.47,81.50,112.17,81.45,111.95,81.38,112.08,81.40,112.17,81.44,112.15,81.47,112.10,81.47,112.05,81.46,112.15,81.47,112.33,81.49,112.45,81.55,112.45,81.58,112.38,81.64,112.50,81.65,112.70,81.66,112.88,81.64,112.95,81.62,113.05,81.65,112.92,81.69,112.72,81.71,112.45,81.70,112.35,81.70,112.25,81.78,112.42,81.86,112.53,81.96,112.62,81.97,112.47,81.95,112.45,81.95,112.33,81.96,112.25,81.92,112.65,81.88,113.10,81.85,113.38,81.88,113.17,81.89,112.97,81.90,112.95,81.96,113.17,82.01,113.42,82.10,113.67,82.14,113.55,82.17,113.35,82.17,113.00,82.17,112.75,82.15,112.85,82.08,113.00
RZ_3605715_12989,null,null,50,0,3,82.04,113.12,82.00,113.12,82.08,113.22,82.14,113.30,82.16,113.28,82.16,113.20,82.14,113.12,82.14,113.05,82.14,113.03,82.15,113.08,82.16,113.12,82.24,113.17,82.31,113.17,82.33,113.35,82.28,113.55,82.22,113.92,82.25,114.15,82.26,114.35,82.29,114.08,82.30,113.80,82.31,113.42,82.40,113.35,82.47,113.53,82.50,113.80,82.45,114.08,82.41,114.12,82.42,113.97,82.44,113.88,82.44,113.88,82.42,114.05,82.42,114.22,82.42,114.28,82.46,114.08,82.51,113.83,82.55,113.85,82.54,114.15,82.54,114.33,82.54,114.17,82.54,114.03,82.53,114.03,82.56,114.05,82.60,114.08,82.65,114.10,82.62,114.10,82.61,113.83,82.60,113.58,82.59,113.67,82.64,114.05,82.66,114.42,82.71,114.42
RZ_3605715_12990,null,null,51,0,3,82.69,114.53,82.66,114.62,82.64,114.78,82.62,114.83,82.67,114.85,82.72,114.83,82.76,114.78,82.75,114.75,82.71,114.78,82.70,114.80,82.70,114.70,82.71,114.62,82.71,114.55,82.70,114.53,82.70,114.53,82.72,115.15,82.74,115.80,82.84,116.42,82.92,116.33,83.01,116.25,83.00,116.15,82.99,115.60,83.04,115.05,83.09,114.58,83.11,114.67,83.10,114.80,83.08,115.00,83.05,115.08,82.99,115.17,82.95,115.12,82.91,115.12,82.89,115.12,82.88,115.22,82.89,115.38,82.92,115.50,82.95,115.67,82.96,115.78,83.03,115.95,83.10,116.08,83.15,116.22,83.08,115.97,83.00,115.65,83.06,115.50,83.20,115.60,83.34,115.72,83.34,115.72,83.31,115.72,83.24,115.75,83.12,115.78,83.04,115.78,83.05,115.75
RZ_3605715_12991,null,null,50,0,3,83.11,115.72,83.16,115.67,83.17,115.67,83.20,115.65,83.19,115.60,83.17,115.60,83.15,115.65,83.15,115.70,83.14,115.78,83.12,115.90,83.10,116.15,83.06,116.42,83.20,116.47,83.35,116.42,83.49,116.40,83.45,116.47,83.41,116.45,83.42,116.42,83.44,116.40,83.46,116.40,83.46,116.42,83.47,116.45,83.49,116.47,83.49,116.47,83.45,116.45,83.39,116.42,83.33,116.40,83.36,116.30,83.44,116.22,83.49,116.40,83.49,116.70,83.50,117.00,83.55,116.62,83.56,116.22,83.55,115.90,83.50,116.08,83.44,116.33,83.55,116.58,83.69,116.83,83.83,116.95,83.81,117.00,83.75,116.97,83.70,117.10,83.66,117.25,83.65,117.58,83.64,117.75,83.69,117.78,83.76,117.53,83.79,117.20,83.75,116.92
RZ_3605715_12992,null,null,49,0,3,83.71,116.67,83.70,116.47,83.69,116.40,83.67,116.62,83.71,117.10,83.74,117.55,83.76,117.83,83.78,117.83,83.80,117.80,83.83,117.62,83.92,117.42,84.01,117.30,84.04,117.35,84.00,117.40,83.96,117.28,83.99,117.15,84.00,117.25,84.01,117.45,83.96,117.72,83.91,117.78,83.84,117.90,83.83,117.97,83.91,118.22,84.01,118.47,84.15,118.45,84.19,118.00,84.21,117.58,84.21,117.38,84.17,117.47,84.12,117.60,84.08,117.72,84.05,117.88,84.04,118.08,84.03,118.30,84.17,118.20,84.34,117.95,84.51,117.70,84.53,117.47,84.53,117.20,84.50,116.95,84.51,116.83,84.54,116.85,84.56,117.00,84.53,117.22,84.50,117.42,84.46,117.50,84.42,117.70,84.47,117.90,84.54,118.08
RZ_3605715_12993,null,null,50,0,3,84.60,118.00,84.56,118.10,84.55,118.25,84.58,118.03,84.70,117.62,84.80,117.22,84.83,117.55,84.78,117.88,84.71,118.22,84.71,118.25,84.70,118.35,84.70,118.45,84.65,118.53,84.60,118.38,84.59,118.05,84.62,117.83,84.70,117.78,84.79,117.88,84.88,118.12,84.97,118.38,85.04,118.38,85.11,118.03,85.11,117.53,85.09,117.30,85.05,117.15,85.04,117.17,85.04,117.35,85.04,117.60,85.05,117.83,85.09,117.72,85.14,117.47,85.16,117.83,85.24,118.40,85.31,118.65,85.41,118.33,85.34,117.85,85.29,117.72,85.28,117.58,85.35,117.58,85.38,117.65,85.41,117.72,85.44,117.83,85.46,117.75,85.46,117.50,85.42,117.28,85.38,117.35,85.42,117.70,85.51,118.05,85.64,117.58,85.65,117.03
RZ_3605715_12994,null,null,51,0,3,85.66,116.60,85.65,116.83,85.65,117.00,85.66,117.08,85.67,117.03,85.65,117.03,85.62,117.17,85.60,117.28,85.69,117.35,85.75,117.70,85.83,118.05,85.81,118.42,85.81,118.25,85.84,117.90,85.89,117.55,85.90,117.33,85.89,117.28,85.85,117.83,85.89,118.40,85.94,118.83,86.01,118.70,86.01,118.75,86.00,118.92,86.00,119.00,86.04,118.80,86.08,118.62,86.09,118.65,86.06,118.72,86.03,118.83,86.03,118.97,86.12,119.12,86.24,118.83,86.33,118.40,86.29,117.88,86.26,117.80,86.26,118.17,86.31,118.47,86.30,118.80,86.29,118.47,86.30,118.30,86.34,118.15,86.31,118.17,86.25,118.20,86.19,118.40,86.20,118.45,86.21,118.50,86.16,118.55,86.11,118.70,86.06,118.88,86.05,119.05,86.08,119.25
RZ_3605715_12995,null,null,50,0,3,86.16,119.47,86.33,119.47,86.45,119.42,86.53,119.30,86.53,119.33,86.49,119.42,86.42,119.55,86.38,119.50,86.35,119.45,86.34,119.33,86.34,119.28,86.34,119.20,86.34,119.08,86.34,118.72,86.34,118.38,86.35,118.17,86.38,118.15,86.41,118.40,86.50,118.67,86.56,119.00,86.62,119.15,86.61,119.40,86.60,119.55,86.59,119.53,86.56,119.38,86.54,119.12,86.54,119.00,86.58,118.88,86.59,118.85,86.70,118.83,86.81,118.65,86.92,118.47,86.90,118.70,86.88,119.08,86.81,119.42,86.80,119.15,86.81,118.90,86.84,118.95,86.86,119.30,86.90,119.67,86.91,119.72,86.94,119.75,86.94,119.88,86.94,120.03,86.95,120.15,86.95,120.15,86.96,120.30,86.91,120.47,86.88,120.22,86.91,119.85
RZ_3605715_12996,null,null,50,0,3,87.00,119.47,87.04,119.47,87.03,119.47,87.01,119.47,87.03,119.45,87.05,119.28,87.05,119.10,87.05,118.70,87.10,118.47,87.19,118.22,87.26,118.22,87.28,118.47,87.26,118.75,87.25,118.92,87.25,118.72,87.25,118.53,87.28,118.42,87.29,118.67,87.31,118.92,87.31,119.20,87.35,119.12,87.40,119.00,87.41,118.83,87.41,118.72,87.39,118.75,87.39,118.83,87.39,118.90,87.38,119.20,87.34,119.53,87.29,119.85,87.24,119.85,87.24,119.85,87.33,119.88,87.41,119.88,87.50,119.90,87.50,119.90,87.46,119.90,87.41,120.20,87.38,120.47,87.36,120.78,87.38,120.72,87.41,120.60,87.47,120.15,87.53,119.75,87.55,119.42,87.54,119.45,87.50,119.80,87.46,120.15,87.44,120.45,87.47,120.50
RZ_3605715_12997,null,null,50,0,3,87.56,120.58,87.65,120.67,87.69,120.75,87.67,120.80,87.64,120.62,87.61,120.47,87.55,120.35,87.50,120.42,87.44,120.70,87.54,121.00,87.67,121.30,87.81,121.35,87.83,121.08,87.83,120.78,87.83,120.42,87.85,120.35,87.88,120.30,87.88,120.25,87.85,120.25,87.76,120.05,87.71,119.83,87.76,119.85,87.86,120.05,87.95,120.45,87.96,120.60,87.95,120.85,88.04,120.95,88.10,120.88,88.21,120.53,88.26,120.17,88.22,120.03,88.15,120.25,88.06,120.47,88.05,120.75,88.06,120.83,88.06,120.88,88.09,120.83,88.10,120.78,88.09,120.75,88.08,120.67,88.08,120.53,88.10,120.38,88.14,120.33,88.19,120.08,88.24,119.83,88.29,119.72,88.21,120.03,88.14,120.47,88.09,120.80,88.11,120.80
RZ_3605715_12998,null,null,50,0,3,88.14,120.47,88.20,120.15,88.34,120.15,88.46,120.40,88.53,120.65,88.47,120.83,88.40,120.90,88.34,120.95,88.31,120.95,88.34,120.97,88.35,120.97,88.35,120.97,88.35,121.08,88.40,121.17,88.45,121.12,88.47,121.03,88.45,120.78,88.44,120.60,88.47,120.38,88.47,120.33,88.47,120.28,88.47,120.33,88.49,120.40,88.50,120.50,88.51,120.62,88.53,120.75,88.55,120.83,88.56,120.85,88.61,120.95,88.65,121.03,88.70,121.08,88.72,120.92,88.74,120.80,88.71,120.70,88.66,120.70,88.61,121.10,88.64,121.50,88.67,121.83,88.72,121.62,88.74,121.42,88.71,121.50,88.70,121.67,88.70,121.88,88.70,121.95,88.69,122.03,88.79,121.65,88.90,121.22,88.92,121.25,88.85,121.70,88.76,122.25
RZ_3605715_12999,null,null,50,0,3,88.78,122.33,88.80,122.25,88.79,122.08,88.75,121.92,88.71,121.80,88.71,121.67,88.74,121.53,88.85,121.55,88.96,121.60,89.03,121.65,88.99,121.65,88.95,121.83,88.94,121.97,88.95,122.28,88.96,122.50,88.91,122.72,88.86,122.72,88.86,122.45,88.92,122.22,88.99,122.08,89.01,122.38,89.01,122.65,89.01,122.90,89.00,122.90,89.00,122.88,88.99,122.83,88.95,122.80,88.92,122.78,89.08,122.72,89.24,122.65,89.34,122.58,89.26,122.65,89.09,122.80,88.99,122.95,89.01,122.97,89.10,123.17,89.19,123.38,89.14,123.47,89.14,123.30,89.16,122.97,89.21,122.75,89.26,122.78,89.26,123.05,89.22,123.33,89.19,123.45,89.14,123.45,89.12,123.50,89.21,123.60,89.30,123.65,89.41,123.72
RZ_3605715_13000,null,null,52,0,3,89.42,123.78,89.50,123.75,89.54,123.70,89.56,123.70,89.50,123.75,89.45,123.80,89.41,123.72,89.42,123.40,89.42,123.12,89.44,122.80,89.45,122.70,89.45,123.03,89.46,123.42,89.49,123.60,89.51,123.55,89.56,123.47,89.61,123.60,89.66,123.78,89.70,123.97,89.72,123.88,89.76,123.58,89.78,123.17,89.78,123.05,89.79,122.92,89.79,122.85,89.85,122.80,89.92,122.75,89.99,122.80,89.99,122.88,89.99,123.15,89.99,123.30,89.99,123.38,90.00,123.25,90.04,123.03,90.11,122.95,90.26,122.95,90.54,123.10,90.79,123.03,91.01,122.85,91.34,122.88,91.70,123.03,92.29,123.17,92.71,123.17,93.36,123.15,93.81,123.33,94.53,123.47,94.97,123.47,95.44,123.25,95.69,123.10,95.92,123.15,96.34,122.75,96.61,122.35
RZ_3605715_13001,null,null,49,0,3,96.85,121.97,96.86,122.00,96.96,121.97,97.05,122.28,97.24,122.58,97.44,122.40,97.62,121.92,97.65,121.58,97.66,121.83,97.70,122.22,97.62,122.50,97.51,122.65,97.41,122.62,97.41,122.53,97.42,122.38,97.42,122.25,97.42,122.30,97.42,122.42,97.42,122.50,97.44,122.47,97.50,122.47,97.58,122.47,97.64,122.47,97.64,122.53,97.62,122.95,97.64,123.38,97.66,123.80,97.62,123.80,97.56,123.75,97.44,123.83,97.38,123.92,97.31,124.03,97.33,124.00,97.33,123.97,97.34,123.90,97.42,123.83,97.51,123.78,97.64,123.20,97.69,122.62,97.67,122.22,97.61,122.65,97.58,123.05,97.61,123.25,97.66,123.25,97.65,123.28,97.60,123.28,97.54,123.28,97.50,123.45,97.45,123.83
RZ_3605715_13002,null,null,50,0,3,97.44,124.17,97.45,124.20,97.46,124.05,97.47,123.88,97.49,123.80,97.51,123.72,97.51,123.75,97.51,123.95,97.53,124.12,97.56,124.20,97.61,124.00,97.64,123.83,97.62,123.55,97.60,123.42,97.59,123.50,97.58,123.65,97.58,123.83,97.59,123.80,97.64,123.80,97.65,123.65,97.64,123.53,97.61,123.38,97.59,123.33,97.58,123.30,97.54,123.20,97.53,123.10,97.54,123.00,97.56,123.42,97.61,123.88,97.62,124.33,97.64,124.33,97.72,124.30,97.84,124.25,97.94,124.15,97.94,124.00,97.99,123.88,98.03,123.80,98.04,123.80,97.99,123.85,97.94,123.90,97.90,123.92,97.88,123.88,97.86,123.70,97.88,123.55,97.90,123.42,97.91,123.42,97.90,123.50,97.89,123.55,97.90,123.62,97.92,123.55
RZ_3605715_13003,null,null,50,0,3,97.91,123.47,97.89,123.60,97.85,123.90,97.84,124.20,97.84,124.33,97.83,124.50,97.80,124.65,97.78,124.78,97.75,124.70,97.88,124.67,97.95,124.70,98.05,124.38,98.04,124.05,98.04,124.20,98.01,124.72,97.96,125.22,97.95,125.10,97.92,124.88,97.91,124.60,98.00,124.42,98.12,124.62,98.30,124.85,98.38,125.08,98.29,124.85,98.15,124.62,98.01,124.40,98.01,124.38,98.05,124.35,98.08,124.60,98.14,124.67,98.19,124.65,98.29,124.38,98.34,124.65,98.35,125.05,98.33,125.50,98.31,125.53,98.30,125.50,98.29,125.45,98.25,125.75,98.24,126.12,98.25,126.40,98.33,126.20,98.38,126.03,98.45,125.92,98.46,125.97,98.49,126.03,98.49,126.05,98.47,126.03,98.47,125.95,98.49,125.92
RZ_3605715_13004,null,null,50,0,3,98.49,125.92,98.47,125.97,98.45,125.97,98.45,126.08,98.41,126.17,98.39,126.22,98.39,125.90,98.44,125.50,98.50,125.15,98.56,125.10,98.61,125.15,98.64,125.55,98.70,125.92,98.78,126.28,98.81,126.22,98.78,126.12,98.76,126.15,98.78,126.20,98.76,126.30,98.74,126.28,98.66,126.28,98.64,126.25,98.62,126.22,98.78,126.17,98.88,126.25,98.94,126.33,98.90,126.17,98.95,125.88,99.04,125.60,99.15,125.58,99.21,125.58,99.26,125.80,99.29,126.03,99.28,126.17,99.25,126.12,99.19,126.28,99.11,126.53,99.08,126.70,99.08,126.78,99.09,126.88,99.11,127.03,99.14,127.05,99.28,126.83,99.44,126.65,99.60,126.50,99.58,126.05,99.51,125.50,99.42,125.33,99.40,125.85,99.46,126.35
RZ_3605715_13005,null,null,51,0,3,99.56,126.50,99.72,126.47,99.79,126.15,99.89,125.83,99.92,125.58,99.85,125.67,99.75,125.80,99.66,126.08,99.69,126.28,99.71,126.58,99.71,126.80,99.70,127.00,99.75,127.10,99.80,127.17,99.88,127.25,99.90,127.28,99.86,127.28,99.79,127.30,99.71,127.38,99.70,127.28,99.70,127.12,99.76,126.88,99.86,126.70,99.96,126.60,99.97,126.60,99.96,126.60,99.95,126.65,99.97,126.65,100.01,126.58,100.06,126.47,100.10,126.45,100.15,126.47,100.19,126.78,100.22,127.08,100.17,127.35,100.14,127.22,100.10,127.12,100.10,127.10,100.10,127.17,100.17,127.22,100.24,127.28,100.34,127.30,100.36,127.33,100.39,127.35,100.38,127.33,100.38,127.28,100.40,127.28,100.42,127.35,100.44,127.40,100.42,127.35,100.42,127.25
RZ_3605715_13006,null,null,49,0,3,100.45,126.92,100.49,126.65,100.51,126.60,100.53,126.83,100.53,127.05,100.55,127.40,100.56,127.75,100.56,127.50,100.55,126.90,100.58,126.33,100.61,126.30,100.74,126.40,100.85,126.47,100.90,126.58,100.85,126.75,100.76,126.90,100.71,127.03,100.79,126.92,100.89,126.85,101.00,126.78,100.99,126.78,100.99,126.80,100.99,126.88,101.01,126.95,101.03,127.50,101.03,128.03,101.05,128.07,101.09,127.65,101.12,127.20,101.14,127.17,101.14,127.12,101.12,127.12,101.12,127.12,101.16,127.12,101.20,127.05,101.24,126.95,101.26,126.72,101.28,126.60,101.29,126.45,101.26,127.05,101.25,127.65,101.24,128.43,101.24,128.60,101.20,128.93,101.17,129.07,101.19,129.18,101.22,129.07,101.28,128.93,101.30,128.78
RZ_3605715_13007,null,null,50,0,3,101.34,128.70,101.36,128.78,101.38,128.85,101.41,128.93,101.42,128.93,101.45,128.95,101.45,128.97,101.46,128.78,101.41,128.55,101.34,128.70,101.26,129.10,101.39,129.40,101.53,129.25,101.70,129.25,101.72,129.30,101.74,129.43,101.72,129.38,101.72,129.32,101.75,129.30,101.78,129.30,101.79,129.32,101.79,129.32,101.85,129.32,101.91,129.32,101.89,129.25,101.80,129.18,101.81,129.07,101.90,129.28,101.99,129.40,101.96,129.47,101.97,129.38,102.00,129.32,102.01,129.30,102.00,129.30,101.99,129.30,102.11,129.30,102.22,129.43,102.34,129.55,102.33,129.45,102.34,129.20,102.35,128.95,102.26,128.97,102.16,129.15,102.06,129.32,102.19,129.53,102.30,129.62,102.41,129.65,102.41,129.62,102.31,129.70,102.21,129.88
RZ_3605715_13008,null,null,50,0,3,102.12,129.97,102.15,129.93,102.17,130.05,102.25,130.20,102.31,130.35,102.38,130.35,102.41,130.35,102.45,130.38,102.46,130.53,102.44,130.68,102.42,130.32,102.42,129.82,102.42,129.43,102.40,129.50,102.38,129.60,102.44,129.60,102.54,129.57,102.66,129.57,102.70,129.60,102.66,129.82,102.60,130.03,102.58,130.32,102.60,130.45,102.65,130.65,102.69,130.75,102.69,130.53,102.67,130.18,102.71,129.82,102.78,129.93,102.84,130.03,102.84,129.78,102.79,129.40,102.74,129.55,102.70,130.05,102.75,130.62,102.81,130.70,102.88,130.53,102.92,130.28,103.00,130.00,103.06,129.90,103.01,129.82,102.94,129.82,102.86,129.95,102.96,129.93,103.12,129.82,103.28,129.57,103.29,129.43,103.25,129.20,103.21,129.15,103.21,129.60
RZ_3605715_13009,null,null,51,0,3,103.20,130.07,103.14,130.55,103.09,130.30,103.05,130.12,103.09,130.03,103.11,130.20,103.12,130.38,103.10,130.50,103.08,130.57,103.08,130.57,103.08,130.47,103.12,130.40,103.16,130.32,103.19,130.28,103.22,130.25,103.28,130.10,103.33,129.93,103.31,129.75,103.38,129.75,103.44,130.10,103.49,130.45,103.49,130.80,103.49,130.97,103.50,131.18,103.55,131.47,103.59,131.57,103.61,131.68,103.61,131.68,103.61,131.18,103.61,130.53,103.61,129.88,103.60,130.00,103.64,130.25,103.69,130.45,103.74,130.38,103.72,130.28,103.70,130.18,103.66,130.07,103.61,130.32,103.64,130.62,103.70,130.75,103.71,130.68,103.66,130.62,103.75,130.93,103.91,131.07,104.10,130.93,104.08,130.60,104.00,130.28,103.89,130.35,103.83,130.40,103.79,130.45
RZ_3605715_13010,null,null,50,0,3,103.81,130.43,103.84,130.40,103.79,130.35,103.70,130.72,103.75,131.12,103.91,131.53,104.06,131.07,104.06,130.65,104.04,130.05,104.03,129.88,104.03,130.07,104.03,130.47,104.00,130.88,103.97,130.97,104.01,131.00,104.06,131.22,104.09,131.30,104.06,131.32,104.03,131.05,104.01,130.82,104.14,130.65,104.29,130.57,104.44,130.45,104.35,130.32,104.25,130.22,104.15,130.18,104.15,130.25,104.14,130.43,104.12,130.57,104.11,130.60,104.16,130.50,104.21,130.47,104.26,130.53,104.25,130.72,104.34,130.90,104.47,131.05,104.62,131.12,104.65,131.12,104.62,131.07,104.55,130.95,104.49,131.05,104.42,131.45,104.41,131.85,104.42,131.93,104.46,131.78,104.50,131.62,104.55,131.62,104.59,131.85,104.53,132.20,104.44,132.60
RZ_3605715_13011,null,null,50,0,11,104.30,132.78,104.25,132.80,104.19,132.65,104.30,132.45,104.41,132.25,104.54,132.18,104.55,132.20,104.56,132.20,104.58,132.10,104.61,131.93,104.70,131.62,104.78,131.35,104.83,131.45,104.80,131.70,104.79,131.97,104.78,132.00,104.70,132.05,104.62,132.05,104.54,132.03,104.56,131.97,104.59,131.97,104.66,132.05,104.74,132.07,104.80,132.10,104.80,132.05,104.80,132.05,104.85,132.15,104.91,132.22,104.95,132.35,104.94,132.38,104.92,132.38,104.94,132.38,104.96,132.40,105.00,132.47,105.00,132.62,105.00,132.72,104.97,132.82,104.95,132.85,104.91,132.88,104.88,132.95,104.85,133.00,104.90,133.05,104.96,133.07,104.99,133.05,104.92,133.05,104.88,133.07,104.88,133.07,104.89,133.00,104.92,132.85,104.95,132.70
RZ_3605715_13012,null,null,50,0,11,105.01,132.57,105.04,132.55,105.08,132.60,105.08,132.68,105.08,132.75,105.05,132.75,105.05,132.75,105.06,132.72,105.09,132.70,105.08,132.78,105.05,132.97,105.03,133.35,105.00,133.65,105.00,133.32,105.06,132.80,105.16,132.55,105.25,132.82,105.20,133.12,105.12,133.12,105.08,133.10,105.09,133.20,105.17,133.30,105.24,133.50,105.30,133.55,105.29,133.53,105.28,133.43,105.26,133.35,105.26,133.32,105.22,133.43,105.19,133.53,105.12,133.62,105.10,133.80,105.24,133.97,105.41,134.05,105.56,133.95,105.53,133.85,105.42,133.85,105.34,133.85,105.36,133.80,105.46,133.85,105.56,133.95,105.56,134.07,105.49,134.10,105.41,134.03,105.31,133.95,105.28,133.95,105.28,133.97,105.35,133.82,105.39,133.65,105.39,133.62
RZ_3605715_13013,null,null,51,0,11,105.34,133.68,105.33,133.62,105.38,133.45,105.42,133.32,105.46,133.30,105.53,133.70,105.59,134.12,105.62,134.40,105.59,134.35,105.55,134.32,105.55,134.28,105.56,134.25,105.58,134.12,105.58,134.12,105.56,133.97,105.65,133.93,105.75,133.93,105.85,133.95,105.83,133.80,105.81,133.62,105.79,133.53,105.84,133.60,105.90,133.65,105.96,133.62,105.96,133.60,105.96,133.50,105.95,133.43,105.83,133.35,105.70,133.38,105.64,133.40,105.66,133.50,105.67,133.62,105.67,133.78,105.71,133.93,105.86,134.15,105.99,134.35,106.08,134.50,106.01,134.40,105.96,134.30,105.95,134.15,105.94,134.10,105.91,134.12,105.88,134.18,105.86,134.25,105.85,134.22,105.84,134.22,105.83,134.28,105.80,134.32,105.79,134.38,105.76,134.45,105.72,134.57
RZ_3605715_13014,null,null,50,0,11,105.69,134.72,105.75,134.78,105.85,134.70,105.96,134.62,105.97,134.55,105.99,134.45,106.03,134.35,106.08,134.28,106.15,134.32,106.19,134.53,106.11,134.75,106.03,134.97,105.94,134.93,105.95,134.80,105.96,134.85,105.99,135.00,106.00,135.12,106.04,135.07,106.06,135.05,106.11,135.05,106.15,135.05,106.19,134.93,106.17,134.82,106.19,134.70,106.21,134.68,106.26,134.60,106.29,134.47,106.36,134.35,106.41,134.53,106.44,134.78,106.42,135.05,106.40,135.10,106.45,134.75,106.47,134.38,106.53,134.18,106.55,134.38,106.53,134.55,106.47,134.55,106.45,134.57,106.42,134.45,106.40,134.32,106.38,134.55,106.38,134.93,106.38,135.28,106.35,135.20,106.34,135.18,106.31,135.20,106.25,134.88,106.10,134.38,105.94,133.75
RZ_3605715_13015,null,null,49,0,1,105.84,133.25,105.72,132.55,105.58,131.38,105.42,130.50,105.38,129.38,105.30,128.60,105.22,127.72,105.11,126.80,105.11,125.33,105.10,123.90,105.14,122.05,105.17,120.80,105.21,119.28,105.22,118.70,105.21,118.12,105.16,117.28,105.09,116.17,104.89,115.25,104.74,114.28,104.64,113.33,104.69,112.38,104.70,112.08,104.69,111.60,104.69,110.83,104.75,110.08,104.80,109.88,104.64,110.05,104.44,110.20,104.26,109.92,104.29,109.58,104.30,109.28,104.31,109.25,104.30,109.10,104.28,108.85,104.24,108.72,104.17,108.72,104.12,108.85,104.04,108.95,103.97,109.00,103.96,108.83,104.01,108.83,104.05,108.78,104.09,108.83,104.14,108.65,104.14,108.55,104.11,108.53,104.08,108.55,104.08,108.20,104.04,107.83
RZ_3605715_13016,null,null,101,0,4,104.01,107.25,104.05,107.03,104.11,106.80,104.19,106.80,104.19,107.17,104.17,107.58,104.16,107.92,104.14,107.85,104.14,107.90,104.11,107.95,104.09,107.70,104.06,107.35,104.01,107.10,103.96,107.30,103.94,107.50,103.97,107.62,104.01,107.70,104.04,107.78,104.03,107.78,104.03,107.70,104.05,107.53,104.08,107.38,103.99,107.58,103.89,107.90,103.81,108.20,103.84,108.22,103.85,108.28,103.85,108.30,103.85,108.30,103.84,108.03,103.83,107.75,103.75,107.67,103.67,108.05,103.66,108.50,103.71,108.62,103.76,108.55,103.80,108.67,103.83,108.85,103.85,108.97,103.89,108.65,103.92,108.40,103.95,108.22,103.94,108.20,103.92,108.17,103.92,108.15,103.94,107.90,103.96,107.62,103.97,107.45,103.84,107.67,103.69,107.92,103.61,108.15,103.64,108.30,103.60,108.45,103.50,108.55,103.50,108.67,103.55,108.80,103.62,108.83,103.65,108.83,103.67,108.88,103.65,108.95,103.61,109.00,103.56,109.00,103.54,109.00,103.46,109.47,103.42,109.97,103.41,109.62,103.47,108.78,103.51,108.38,103.51,108.80,103.51,109.35,103.53,109.50,103.54,109.55,103.53,109.47,103.47,109.45,103.44,109.22,103.39,108.97,103.36,109.00,103.33,109.28,103.31,109.47,103.33,109.45,103.36,109.67,103.40,109.95,103.44,110.20,103.50,109.90,103.56,109.60,103.58,109.40,103.54,109.50,103.45,109.55,103.36,109.55,103.30,109.50,103.25,109.47,103.20,109.72,103.15,110.03,103.11,110.35,103.12,110.38,103.15,110.35,103.19,110.28,103.22,110.10,103.26,109.92,103.26,109.92,103.25,110.10
RZ_3605715_13017,null,null,49,0,4,103.24,110.28,103.24,110.38,103.25,110.38,103.16,110.30,103.08,110.28,103.10,110.17,103.20,110.10,103.26,110.20,103.19,110.38,103.10,110.65,103.06,110.90,103.05,111.12,103.03,111.45,102.99,111.67,102.95,111.85,102.91,111.78,102.90,111.72,102.91,111.78,102.92,111.88,102.94,111.45,102.97,110.95,103.08,110.45,103.16,110.42,103.09,110.40,102.96,110.47,102.85,110.50,102.91,110.53,103.00,110.70,103.08,110.80,103.09,110.92,103.09,110.88,103.08,110.90,103.05,110.92,103.03,111.00,102.99,111.12,102.96,111.25,102.92,111.30,102.91,111.30,102.91,111.30,102.94,111.25,102.95,111.20,102.85,111.40,102.75,111.53,102.65,111.50,102.65,111.25,102.65,111.17,102.69,111.25,102.72,111.25,102.80,111.15
RZ_3605715_13018,null,null,50,30,4,102.84,111.00,102.84,111.30,102.83,111.70,102.76,112.08,102.72,112.05,102.70,111.97,102.71,112.12,102.72,112.22,102.72,112.35,102.75,112.20,102.79,112.08,102.84,111.95,102.80,111.78,102.71,111.70,102.64,111.50,102.60,111.40,102.60,111.60,102.59,111.90,102.60,112.20,102.64,112.17,102.67,112.15,102.71,112.15,102.71,112.33,102.70,112.50,102.69,112.78,102.70,112.85,102.74,112.83,102.67,112.83,102.58,112.88,102.51,113.03,102.55,113.05,102.59,113.20,102.60,113.35,102.58,113.25,102.51,113.03,102.46,112.80,102.49,112.80,102.54,112.80,102.56,112.83,102.54,112.88,102.50,113.35,102.50,113.78,102.50,113.58,102.50,112.95,102.49,112.33,102.45,112.38,102.39,112.42,102.35,112.22,102.34,112.03,102.38,111.88
RZ_3605715_13019,null,null,51,0,4,102.45,111.97,102.51,112.05,102.55,111.92,102.58,111.78,102.58,112.22,102.55,112.78,102.50,113.33,102.44,113.28,102.42,113.10,102.41,112.92,102.44,112.75,102.46,112.38,102.49,112.03,102.50,111.78,102.47,112.00,102.46,112.25,102.45,112.45,102.35,112.80,102.25,113.10,102.15,113.42,102.15,113.50,102.16,113.58,102.19,113.35,102.25,113.25,102.30,113.12,102.28,113.50,102.16,113.62,102.06,113.72,102.08,113.62,102.14,113.75,102.26,113.90,102.33,114.03,102.40,113.95,102.41,113.97,102.39,114.03,102.31,114.00,102.24,113.70,102.21,113.38,102.15,113.15,102.09,113.10,102.01,112.95,102.03,112.75,102.06,112.53,102.10,112.65,102.16,112.83,102.16,113.00,102.19,112.92,102.19,112.78,102.20,112.60,102.20,112.85,102.17,113.28
RZ_3605715_13020,null,null,49,0,4,102.14,113.72,102.11,113.78,102.11,113.67,102.14,113.53,102.10,113.30,102.04,113.12,101.95,112.95,101.92,113.10,101.89,113.17,101.86,113.30,101.83,113.25,101.80,113.35,101.80,113.40,101.85,113.40,101.90,113.40,101.91,113.55,101.96,113.70,102.01,113.85,102.06,113.78,102.06,113.62,102.08,113.45,102.12,113.60,102.16,113.72,102.17,113.75,102.16,113.50,102.06,113.38,101.97,113.62,101.90,113.88,101.92,113.72,101.96,113.30,102.01,112.88,102.01,112.95,102.11,113.03,102.21,113.10,102.30,113.15,102.29,113.25,102.29,113.38,102.30,113.47,102.36,113.55,102.40,113.60,102.36,113.75,102.25,113.90,102.14,113.70,102.08,113.30,102.04,113.28,102.06,113.60,102.11,113.80,102.19,113.67,102.21,113.50
RZ_3605715_13021,null,null,50,0,4,102.20,113.47,102.16,113.45,102.11,113.47,102.14,113.58,102.16,113.70,102.22,113.78,102.25,113.80,102.31,113.83,102.34,113.85,102.24,113.85,102.12,113.38,102.01,112.92,102.01,112.58,102.00,112.80,101.96,113.03,101.90,113.50,101.85,113.90,101.83,114.30,101.83,114.28,101.84,114.15,101.83,114.05,101.81,114.00,101.79,114.03,101.70,114.08,101.65,114.05,101.62,114.00,101.65,114.25,101.67,114.55,101.67,114.83,101.72,114.83,101.81,114.70,101.90,114.53,101.94,114.08,101.95,113.70,101.86,114.00,101.78,114.60,101.70,115.15,101.67,115.08,101.64,115.00,101.58,115.00,101.55,115.00,101.54,115.03,101.55,115.08,101.53,115.15,101.49,115.03,101.55,114.75,101.66,114.45,101.66,114.40,101.56,114.50,101.46,114.62
RZ_3605715_13022,null,null,50,0,4,101.49,114.62,101.51,114.50,101.54,114.35,101.55,114.28,101.58,114.33,101.60,114.33,101.64,114.28,101.59,114.30,101.53,114.28,101.46,114.20,101.45,114.58,101.53,115.03,101.59,115.12,101.65,114.75,101.64,114.42,101.62,114.42,101.64,114.45,101.65,114.62,101.65,114.80,101.65,114.85,101.65,114.75,101.64,114.97,101.61,115.30,101.58,115.25,101.55,115.05,101.54,114.83,101.54,114.95,101.53,114.92,101.50,114.90,101.47,114.83,101.46,114.75,101.46,114.70,101.45,114.67,101.42,114.60,101.47,114.53,101.54,114.47,101.60,114.58,101.66,114.67,101.76,114.80,101.86,114.90,101.71,115.05,101.53,115.17,101.35,115.12,101.39,115.05,101.41,114.95,101.40,114.95,101.45,114.95,101.49,115.03,101.51,115.15,101.42,115.30
RZ_3605715_13023,null,null,51,0,4,101.36,115.35,101.34,115.33,101.34,115.33,101.30,115.33,101.28,115.33,101.26,115.22,101.29,115.10,101.34,115.10,101.36,115.03,101.39,114.92,101.39,114.70,101.38,114.62,101.36,114.58,101.35,114.60,101.30,114.75,101.26,115.10,101.21,115.50,101.20,115.83,101.20,115.78,101.21,115.55,101.21,115.35,101.22,115.55,101.26,115.75,101.28,116.03,101.25,116.10,101.20,116.15,101.16,116.12,101.15,116.05,101.14,115.95,101.10,115.90,101.06,115.88,101.04,115.92,101.04,115.85,101.06,115.75,101.10,115.67,101.14,115.65,101.12,115.50,101.10,115.38,101.06,115.20,101.03,115.20,100.99,115.20,100.99,115.20,100.97,115.55,101.08,115.92,101.17,116.17,101.20,115.95,101.11,115.97,101.00,116.12,100.96,116.33,100.92,116.25,100.88,116.08
RZ_3605715_13024,null,null,50,0,4,100.84,115.80,100.91,115.55,101.00,115.40,101.09,115.35,101.05,115.30,101.01,115.28,100.96,115.35,100.86,115.33,100.83,115.28,100.80,115.45,100.85,115.70,100.90,116.05,100.94,116.10,100.95,116.05,100.94,115.90,100.92,115.75,100.92,115.67,100.94,115.62,100.95,115.62,100.94,115.72,100.92,115.83,100.91,115.80,100.96,115.72,101.01,115.78,101.06,115.90,101.05,116.03,100.99,115.97,100.92,115.90,100.88,115.80,100.88,115.75,100.89,115.70,100.90,115.67,100.88,115.95,100.85,116.25,100.83,116.20,100.81,115.75,100.81,115.28,100.80,115.15,100.81,115.15,100.83,115.10,100.90,115.08,100.99,114.88,101.03,114.67,100.96,114.70,100.89,114.88,100.85,115.03,100.84,115.28,100.84,115.60,100.83,115.92,100.88,115.72
RZ_3605715_13025,null,null,49,0,4,100.94,115.33,101.00,114.92,101.00,114.83,100.99,114.92,100.96,115.28,100.89,115.50,100.78,115.65,100.69,115.58,100.62,116.03,100.61,116.47,100.64,116.70,100.72,116.50,100.81,116.38,100.81,116.50,100.75,116.62,100.66,116.60,100.60,116.50,100.58,116.40,100.59,116.40,100.62,116.40,100.65,116.42,100.66,116.45,100.66,116.45,100.67,116.42,100.74,116.40,100.78,116.35,100.81,116.20,100.79,116.10,100.78,116.10,100.75,116.08,100.74,115.90,100.76,115.70,100.78,115.67,100.71,115.85,100.61,116.15,100.51,116.42,100.50,116.60,100.50,116.65,100.49,116.60,100.49,116.60,100.45,116.62,100.42,116.67,100.42,116.58,100.42,116.45,100.49,116.30,100.53,116.28,100.40,116.25,100.25,115.75,99.91,114.88
RZ_3605715_13026,null,null,50,0,4,99.64,113.70,99.36,112.78,99.03,112.22,98.76,110.95,98.35,109.65,97.99,107.67,97.50,106.22,97.09,103.58,96.79,100.38,96.45,97.17,96.19,94.38,95.74,92.17,95.50,89.97,95.09,88.28,94.94,86.47,94.55,84.38,94.21,82.72,93.67,81.03,93.29,78.90,92.92,76.47,92.56,74.47,92.22,72.83,91.81,70.42,91.44,68.35,91.00,66.50,90.75,65.30,90.45,62.75,90.16,60.67,89.88,58.38,89.62,56.92,89.42,55.08,89.25,53.17,89.10,51.25,89.04,49.30,88.94,47.92,88.96,46.33,89.05,45.00,89.15,43.52,89.21,42.80,89.25,41.50,89.29,40.23,89.38,38.90,89.45,38.35,89.41,37.50,89.36,36.50,89.36,35.38,89.45,34.92,89.54,34.12,89.53,33.55,89.56,32.27
RZ_3605715_13027,null,null,51,0,4,89.59,31.55,89.55,30.68,89.46,30.50,89.39,30.00,89.42,29.40,89.53,28.85,89.65,28.62,89.69,28.80,89.70,28.98,89.69,29.02,89.69,28.90,89.69,28.80,89.70,28.77,89.70,28.73,89.70,28.68,89.66,28.93,89.74,29.23,89.80,29.50,89.88,29.52,89.88,29.27,89.89,29.05,89.90,29.05,89.89,29.32,89.89,29.60,89.89,29.65,89.89,29.73,89.89,29.85,89.88,29.98,89.81,30.27,89.74,30.60,89.67,30.90,89.62,31.43,89.58,31.93,89.50,32.73,89.41,33.02,89.34,33.52,89.29,33.70,89.25,34.40,89.21,34.95,89.14,35.48,89.04,35.48,88.92,35.77,88.90,36.08,88.92,36.40,88.97,36.42,88.97,36.48,88.96,36.70,88.95,36.95,88.90,37.23,88.85,37.52,88.80,37.80
RZ_3605715_13028,null,null,50,0,4,88.81,38.02,88.80,38.23,88.79,38.38,88.75,38.52,88.76,38.52,88.80,38.50,88.79,38.45,88.74,38.65,88.64,38.85,88.61,39.08,88.65,39.12,88.71,39.30,88.74,39.52,88.70,39.75,88.66,39.83,88.71,39.83,88.81,39.65,88.91,39.48,88.92,39.35,88.90,39.40,88.88,39.60,88.90,39.75,88.91,40.15,88.92,40.42,88.91,40.60,88.83,40.40,88.74,40.20,88.69,40.30,88.74,40.42,88.79,40.55,88.75,40.52,88.71,40.60,88.62,40.83,88.56,41.02,88.61,41.25,88.67,41.33,88.74,41.45,88.72,41.58,88.72,41.75,88.74,41.83,88.74,41.80,88.74,41.75,88.74,41.73,88.76,41.73,88.84,41.73,88.89,41.77,88.85,41.90,88.78,42.00,88.71,42.08,88.75,42.02
RZ_3605715_13029,null,null,50,0,4,88.75,41.98,88.76,42.05,88.76,42.15,88.79,42.25,88.84,42.25,88.89,42.20,88.91,42.15,88.90,42.05,88.88,41.98,88.86,41.83,88.80,41.77,88.74,41.80,88.67,42.00,88.66,42.23,88.66,42.45,88.69,42.60,88.74,42.55,88.78,42.40,88.76,42.33,88.71,42.52,88.66,42.75,88.65,42.88,88.65,42.88,88.66,42.88,88.69,42.88,88.74,42.88,88.76,42.88,88.79,43.02,88.80,43.17,88.75,43.38,88.69,43.42,88.62,43.48,88.54,43.45,88.46,43.42,88.39,43.42,88.40,43.38,88.42,43.33,88.47,43.33,88.56,43.40,88.62,43.33,88.66,43.25,88.67,43.17,88.71,43.20,88.75,43.20,88.78,43.23,88.78,43.23,88.70,43.23,88.61,43.23,88.55,43.25,88.58,43.25
RZ_3605715_13030,null,null,50,0,4,88.59,43.25,88.58,43.25,88.54,43.38,88.60,43.50,88.66,43.67,88.70,43.73,88.67,43.77,88.60,43.73,88.55,43.65,88.50,43.58,88.50,43.58,88.64,43.62,88.78,43.73,88.79,43.80,88.67,43.85,88.61,43.83,88.69,43.80,88.78,43.77,88.75,43.67,88.69,43.60,88.66,43.62,88.71,43.75,88.79,43.85,88.81,43.80,88.79,43.73,88.67,43.80,88.58,43.85,88.51,43.88,88.50,43.83,88.49,43.85,88.47,43.83,88.46,43.80,88.46,43.83,88.54,43.92,88.64,43.98,88.71,43.92,88.71,43.85,88.74,43.80,88.78,43.77,88.70,43.75,88.59,43.75,88.46,43.73,88.42,43.73,88.39,44.00,88.49,44.33,88.61,44.55,88.71,44.48,88.71,44.42,88.71,44.42,88.69,44.38
RZ_3605715_13031,null,null,51,0,4,88.65,44.20,88.61,44.05,88.62,43.98,88.64,44.00,88.64,44.20,88.64,44.40,88.62,44.58,88.58,44.55,88.51,44.52,88.49,44.48,88.54,44.35,88.59,44.27,88.62,44.17,88.61,44.23,88.67,44.27,88.74,44.30,88.72,44.27,88.66,44.20,88.60,44.12,88.60,44.08,88.56,44.05,88.54,43.90,88.54,43.42,88.56,42.88,88.64,42.35,88.76,42.05,88.95,41.52,89.12,40.65,89.29,39.52,89.49,38.70,89.60,38.95,89.50,39.60,89.31,40.27,89.21,40.27,89.28,40.23,89.35,39.95,89.36,39.70,89.29,39.58,89.20,39.65,89.30,39.35,89.45,38.98,89.58,38.52,89.49,38.27,89.41,38.00,89.36,37.83,89.26,37.80,89.16,37.80,89.03,38.15,89.00,38.67,88.96,39.17,89.09,39.65
RZ_3605715_13032,null,null,49,0,4,89.21,40.15,89.28,41.45,89.16,43.05,89.01,45.02,88.91,46.77,88.95,48.05,89.01,49.83,89.05,51.73,89.12,54.35,89.14,56.38,89.15,58.62,89.31,60.48,89.54,63.05,90.20,65.20,90.54,67.60,90.91,70.55,90.99,73.00,91.05,75.97,91.05,78.17,91.14,81.25,91.25,83.62,91.12,86.33,90.85,89.15,90.56,92.38,90.55,95.35,90.47,98.30,90.21,101.25,89.91,103.85,89.85,106.67,89.96,109.78,90.10,113.15,90.01,116.15,89.88,118.58,89.72,120.78,89.91,122.62,90.16,124.67,90.45,127.20,90.42,129.75,90.39,132.18,90.34,133.43,90.21,135.25,90.08,136.38,89.88,138.18,89.70,138.97,89.59,139.78,89.54,139.93,89.51,140.45,89.46,141.00,89.41,141.57
RZ_3605715_13033,null,null,50,0,4,89.35,142.15,88.95,142.85,88.58,143.62,87.81,144.03,87.30,144.32,86.60,144.47,86.30,144.53,85.86,145.30,85.60,146.28,85.34,147.30,85.34,147.65,85.01,148.40,84.53,149.45,84.00,150.85,83.65,151.90,83.39,152.57,82.97,153.40,82.71,154.00,82.47,154.95,82.17,156.10,81.88,157.22,81.62,157.97,81.60,158.85,81.56,159.75,81.65,160.62,81.72,160.78,81.78,161.12,81.67,162.25,81.60,163.72,81.40,165.22,81.12,166.12,80.67,166.82,80.24,167.30,79.67,167.68,79.21,168.18,78.79,168.72,78.60,169.30,78.47,169.57,78.46,170.03,78.50,170.45,78.58,171.22,78.67,171.82,78.70,172.45,78.78,172.97,78.84,173.43,78.90,174.18,78.88,174.75,78.85,175.32,78.83,175.55,78.79,175.53
RZ_3605715_13034,null,null,50,0,4,78.59,175.45,78.40,175.38,78.19,175.32,78.14,175.07,78.19,174.80,78.36,174.55,78.58,174.60,78.70,174.65,78.76,174.50,78.79,174.28,78.83,173.97,78.92,173.88,79.04,173.90,79.14,174.03,79.14,174.18,79.12,174.12,79.10,174.05,79.08,173.68,79.12,173.38,79.21,173.10,79.24,173.07,79.19,173.07,79.16,173.00,79.25,172.85,79.33,172.70,79.46,172.68,79.58,172.72,79.62,172.85,79.56,172.93,79.51,173.05,79.53,173.10,79.55,173.12,79.60,173.00,79.62,172.78,79.67,172.55,79.67,172.47,79.71,172.50,79.76,172.40,79.80,172.28,79.83,172.30,79.84,172.53,79.80,172.72,79.78,172.65,79.76,172.53,79.79,172.40,79.78,172.43,79.76,172.45,79.79,172.38,79.89,172.28,79.97,172.03
RZ_3605715_13035,null,null,51,0,4,80.06,171.85,80.08,171.97,80.08,172.25,80.04,172.53,80.04,172.55,80.05,172.35,79.99,172.12,79.90,171.88,79.83,171.85,79.88,171.80,79.94,171.70,79.99,171.62,80.01,171.55,80.05,171.60,80.10,171.72,80.14,171.82,80.15,171.72,80.12,171.60,80.09,171.55,80.06,171.85,80.04,172.15,80.05,172.35,80.08,172.35,80.11,172.35,80.19,172.35,80.30,172.12,80.40,171.93,80.31,171.95,80.17,172.20,80.08,172.25,80.11,171.95,80.20,171.62,80.26,171.50,80.33,171.53,80.35,171.62,80.38,171.80,80.41,172.15,80.41,172.38,80.42,172.47,80.44,172.32,80.45,172.18,80.46,172.20,80.46,172.30,80.42,172.00,80.40,171.60,80.34,171.18,80.30,171.43,80.31,171.68,80.34,171.80,80.38,171.70,80.35,171.57
RZ_3605715_13036,null,null,50,0,4,80.35,171.55,80.35,171.75,80.31,171.97,80.29,172.03,80.26,171.88,80.25,171.75,80.30,171.78,80.42,171.78,80.56,171.80,80.65,171.82,80.65,171.82,80.65,171.80,80.72,171.78,80.79,171.75,80.81,171.75,80.72,171.75,80.55,171.72,80.42,171.70,80.30,171.68,80.28,171.75,80.34,171.88,80.41,171.97,80.49,172.05,80.47,172.10,80.46,172.12,80.46,172.15,80.45,172.15,80.44,172.15,80.42,172.25,80.41,172.32,80.41,172.22,80.42,172.15,80.51,172.07,80.58,172.18,80.65,172.18,80.58,172.25,80.51,172.32,80.50,172.38,80.55,172.15,80.61,171.95,80.62,171.75,80.64,171.75,80.60,172.10,80.58,172.47,80.56,172.82,80.60,172.80,80.62,172.75,80.61,172.70,80.58,172.70,80.54,172.70
RZ_3605715_13037,null,null,49,0,4,80.53,172.70,80.50,172.57,80.49,172.32,80.46,172.07,80.46,171.95,80.47,171.93,80.49,171.93,80.50,171.97,80.50,172.15,80.53,172.30,80.59,172.38,80.61,172.35,80.55,172.32,80.46,172.10,80.60,171.90,80.79,171.65,80.89,171.62,80.80,171.88,80.70,172.20,80.69,172.55,80.70,172.53,80.72,172.45,80.75,172.32,80.92,172.28,81.08,172.50,81.47,172.75,81.83,172.97,82.59,172.90,83.33,172.82,84.31,172.65,85.10,172.43,86.01,172.18,86.94,172.18,87.91,172.25,88.80,172.35,89.45,172.62,90.15,173.07,90.81,173.50,91.45,173.75,91.81,173.80,92.11,173.85,92.28,174.12,92.49,174.47,92.54,174.88,92.61,174.97,92.62,175.18,92.76,175.40,92.96,175.62,93.16,175.45
RZ_3605715_13038,null,null,51,0,4,93.25,175.03,93.44,174.57,93.67,174.43,93.94,174.40,94.05,174.45,94.17,174.47,94.35,174.53,94.61,174.68,94.79,174.82,94.89,175.00,94.92,175.00,94.95,174.72,94.97,174.47,95.01,174.22,95.08,174.28,95.15,174.30,95.04,174.35,94.89,174.32,94.74,174.28,94.79,174.22,94.83,174.22,94.83,174.20,94.80,174.18,94.79,174.15,94.80,173.82,94.81,173.50,94.79,173.32,94.76,173.45,94.75,173.97,94.70,174.38,94.66,174.25,94.62,173.72,94.65,173.10,94.65,173.00,94.65,173.10,94.64,173.38,94.53,173.68,94.42,173.57,94.34,173.35,94.41,173.12,94.47,173.22,94.53,173.30,94.51,173.45,94.41,173.47,94.30,173.57,94.16,173.62,94.14,173.62,94.21,173.57,94.34,173.40,94.44,173.30,94.34,173.20
RZ_3605715_13039,null,null,49,0,4,94.22,173.25,94.11,173.28,94.11,173.28,94.10,173.12,94.09,172.97,94.06,172.88,94.03,172.95,94.04,173.18,94.05,173.35,94.05,173.53,94.04,173.55,94.06,173.57,94.09,173.62,94.12,173.35,94.14,173.05,94.11,172.78,94.01,172.70,93.94,172.62,93.89,172.88,93.90,173.18,93.90,173.32,93.90,173.20,93.92,173.07,93.95,173.12,93.97,173.15,93.97,173.00,93.96,172.82,93.97,172.88,94.03,173.10,94.08,173.32,94.14,173.35,94.14,173.38,94.10,173.40,94.05,173.40,93.99,173.43,93.97,173.43,94.00,173.35,94.03,173.28,94.06,173.20,94.10,173.35,94.12,173.50,94.10,173.60,94.03,173.55,93.95,173.50,93.91,173.47,93.94,173.50,93.94,173.55,93.90,173.55,93.83,173.53
RZ_3605715_13040,null,null,52,0,4,93.80,173.47,93.71,173.53,93.66,173.62,93.70,173.62,93.79,173.50,93.88,173.30,93.88,173.18,93.88,173.22,93.92,173.32,93.96,173.45,94.05,173.47,94.10,173.05,94.12,172.57,94.08,172.22,93.97,172.40,93.91,172.78,93.89,173.12,93.89,173.43,93.88,173.55,93.83,173.57,93.78,173.60,93.79,173.60,93.86,173.57,93.96,173.57,93.97,173.75,93.97,173.95,93.92,174.05,93.89,173.90,93.92,173.75,93.99,173.68,93.99,173.68,93.90,173.70,93.81,173.72,93.84,173.72,93.86,173.68,93.89,173.62,93.91,173.43,93.94,173.22,93.96,173.05,93.90,173.20,93.85,173.35,93.80,173.35,93.81,173.25,93.85,173.20,93.88,173.32,93.89,173.55,93.86,173.75,93.91,173.90,93.96,174.07,94.01,174.18,94.00,174.15,94.00,174.03
RZ_3605715_13041,null,null,49,0,4,94.00,173.90,94.05,173.93,94.09,173.95,94.10,174.00,94.09,174.03,94.06,174.05,94.10,174.05,94.15,174.00,94.21,173.88,94.25,173.72,94.26,173.62,94.22,173.85,94.22,174.15,94.25,174.00,94.34,173.65,94.38,173.35,94.33,173.45,94.25,173.50,94.19,173.47,94.14,173.47,94.10,173.40,94.05,173.35,94.06,173.35,94.11,173.38,94.14,173.40,94.15,173.68,94.15,173.93,94.15,174.05,94.22,173.90,94.29,173.75,94.35,173.72,94.36,173.65,94.38,173.70,94.35,173.80,94.28,173.95,94.21,174.00,94.25,174.03,94.33,173.95,94.30,173.80,94.20,173.57,94.10,173.40,94.09,173.32,94.14,173.38,94.15,173.40,94.17,173.40,94.19,173.55,94.25,173.70,94.28,173.88,94.25,173.85
RZ_3605715_13042,null,null,49,0,4,94.22,173.97,94.28,174.10,94.31,174.07,94.36,173.95,94.41,173.70,94.45,173.45,94.50,173.22,94.51,173.15,94.54,173.18,94.54,173.20,94.47,173.15,94.40,173.10,94.38,173.32,94.44,173.62,94.53,173.90,94.55,173.90,94.56,173.82,94.50,173.57,94.45,173.38,94.44,173.28,94.47,173.32,94.46,173.38,94.44,173.38,94.40,173.40,94.42,173.35,94.40,173.25,94.36,173.15,94.34,172.95,94.38,172.82,94.40,172.82,94.41,172.95,94.38,173.10,94.28,173.15,94.21,173.25,94.24,173.38,94.31,173.43,94.40,173.32,94.39,173.22,94.38,173.15,94.46,173.18,94.80,173.50,95.17,173.80,95.58,174.28,95.89,174.68,96.20,175.07,96.45,175.28,96.54,175.20,96.86,175.12,97.14,175.30
RZ_3605715_13043,null,null,50,0,4,97.40,175.75,97.38,176.25,97.36,176.53,97.33,176.60,97.28,176.70,97.25,176.85,97.26,177.05,97.21,177.18,97.15,177.28,97.15,177.28,97.24,177.25,97.31,177.20,97.36,177.12,97.38,177.10,97.38,177.18,97.38,177.28,97.40,177.32,97.42,177.28,97.45,177.22,97.44,177.25,97.40,177.28,97.36,177.43,97.31,177.57,97.30,177.62,97.29,177.65,97.33,177.68,97.34,177.47,97.38,177.20,97.36,176.90,97.36,176.93,97.35,176.97,97.34,177.05,97.33,176.95,97.30,176.82,97.26,176.88,97.24,177.05,97.25,177.22,97.30,177.28,97.41,177.35,97.49,177.43,97.59,177.50,97.64,177.40,97.71,177.25,97.75,177.28,97.70,177.53,97.60,177.75,97.47,177.75,97.42,177.82,97.30,177.90,97.19,177.93
RZ_3605715_13044,null,null,51,0,4,97.08,177.85,97.04,177.80,97.15,177.90,97.31,178.00,97.46,177.95,97.47,177.68,97.42,177.40,97.39,177.25,97.39,177.25,97.45,177.28,97.47,177.30,97.42,177.35,97.38,177.32,97.35,177.25,97.35,177.15,97.36,177.12,97.33,177.15,97.30,177.25,97.24,177.35,97.20,177.40,97.17,177.40,97.17,177.45,97.17,177.60,97.19,177.72,97.21,177.55,97.22,177.30,97.24,177.30,97.24,177.57,97.25,177.90,97.28,178.00,97.31,178.00,97.35,177.88,97.38,177.65,97.39,177.45,97.36,177.30,97.31,177.18,97.28,177.05,97.31,176.93,97.38,176.90,97.44,176.85,97.45,176.80,97.45,176.82,97.45,176.93,97.44,177.45,97.38,177.82,97.28,178.15,97.17,178.20,97.14,178.28,97.16,178.32,96.97,178.22,96.75,178.12
RZ_3605715_13045,null,null,50,0,4,96.64,177.50,96.76,176.28,96.76,174.72,96.47,172.75,96.09,170.85,95.78,168.72,95.47,167.20,95.28,165.28,95.12,163.75,95.12,161.00,95.14,157.95,95.15,154.15,94.99,149.85,94.61,146.78,94.14,143.65,93.62,141.32,93.06,138.25,92.61,135.03,92.09,131.57,91.54,127.95,90.81,124.17,90.21,120.88,89.67,118.22,89.25,115.00,88.89,111.95,88.59,108.00,88.16,104.53,87.83,101.17,87.60,98.17,87.50,94.97,87.42,92.10,87.19,89.45,87.09,87.00,86.74,84.60,86.47,81.00,86.00,78.70,85.66,75.85,85.31,74.15,85.11,72.15,84.81,69.90,84.65,68.33,84.31,66.55,84.16,65.53,84.08,63.88,84.17,62.02,84.28,60.35,84.31,59.38,84.31,58.30,84.29,57.48,84.34,55.55
RZ_3605715_13046,null,null,50,0,0,84.41,54.23,84.29,52.30,84.09,51.25,83.91,49.75,83.92,48.85,83.88,47.70,83.78,47.25,83.79,46.80,83.89,46.73,83.99,46.85,83.99,47.02,84.03,46.90,84.08,46.52,84.12,46.12,84.15,46.12,84.20,46.15,84.31,46.17,84.38,46.15,84.42,46.27,84.40,46.42,84.40,46.58,84.39,46.88,84.38,47.15,84.39,47.70,84.41,48.12,84.42,48.67,84.40,49.12,84.38,49.42,84.36,49.60,84.30,49.83,84.26,50.08,84.30,50.35,84.39,50.38,84.53,50.67,84.56,50.92,84.61,51.42,84.62,51.90,84.61,52.38,84.55,52.70,84.51,52.85,84.47,53.15,84.50,53.30,84.51,53.48,84.54,53.52,84.50,53.90,84.44,54.30,84.40,54.40,84.38,54.15,84.38,54.25,84.35,54.60
RZ_3605715_13047,null,null,50,0,0,84.36,55.10,84.40,55.25,84.44,55.42,84.44,55.40,84.42,55.38,84.42,55.33,84.41,55.27,84.38,55.27,84.34,55.38,84.36,55.50,84.41,55.73,84.45,55.77,84.44,55.83,84.45,55.77,84.46,55.75,84.47,55.92,84.47,56.10,84.41,56.30,84.34,56.30,84.26,56.27,84.26,56.30,84.33,56.40,84.40,56.50,84.46,56.58,84.50,56.58,84.51,56.55,84.53,56.50,84.47,56.33,84.42,56.20,84.40,56.08,84.41,56.40,84.41,56.70,84.40,57.05,84.39,57.08,84.39,57.08,84.35,57.08,84.33,57.10,84.30,57.10,84.30,57.12,84.29,57.23,84.28,57.33,84.26,57.08,84.25,56.80,84.24,56.52,84.24,56.60,84.29,56.75,84.35,56.90,84.40,57.02,84.41,57.05,84.41,57.12
RZ_3605715_13048,null,null,51,0,0,84.45,57.20,84.50,57.08,84.51,56.88,84.47,56.67,84.45,56.65,84.45,56.62,84.45,56.70,84.44,56.80,84.42,56.95,84.42,56.98,84.40,57.02,84.36,57.08,84.33,57.08,84.34,57.05,84.36,57.00,84.39,57.00,84.39,57.00,84.35,57.02,84.35,57.05,84.35,57.10,84.38,57.10,84.38,57.12,84.38,57.17,84.39,57.23,84.39,57.10,84.38,56.92,84.35,56.77,84.31,56.83,84.29,56.88,84.29,56.92,84.29,56.92,84.29,57.08,84.26,57.20,84.25,57.48,84.24,57.52,84.26,57.55,84.30,57.48,84.25,57.50,84.17,57.67,84.11,57.77,84.15,57.73,84.19,57.60,84.22,57.48,84.22,57.45,84.17,57.40,84.09,57.42,84.03,57.58,84.05,57.70,84.12,57.62,84.17,57.42,84.19,57.25
RZ_3605715_13049,null,null,49,0,0,84.20,57.33,84.20,57.48,84.19,57.60,84.22,57.55,84.25,57.45,84.31,57.27,84.34,57.17,84.24,57.17,84.10,57.25,83.96,57.30,83.94,57.33,83.97,57.33,84.10,57.35,84.22,57.38,84.22,57.40,84.19,57.40,84.12,57.33,84.15,57.25,84.15,57.25,84.19,57.27,84.21,57.30,84.22,57.62,84.21,57.95,84.19,58.27,84.19,58.12,84.20,57.95,84.22,57.73,84.24,57.67,84.25,57.55,84.20,57.50,84.12,57.58,84.05,57.73,84.14,57.88,84.24,57.88,84.22,57.88,84.12,57.83,84.04,57.77,84.06,57.75,84.08,57.73,84.15,57.65,84.21,57.60,84.35,57.55,84.40,57.58,84.29,57.60,84.12,57.52,83.96,57.45,84.01,57.33,84.06,57.27,84.06,57.33
RZ_3605715_13050,null,null,50,0,0,84.03,57.42,84.01,57.58,84.06,57.65,84.11,57.73,84.12,57.73,84.11,57.65,84.10,57.60,84.08,57.60,84.06,57.67,84.10,57.77,84.17,57.77,84.24,57.95,84.20,58.12,84.15,58.15,84.10,57.98,84.09,57.80,84.08,57.80,84.06,57.80,84.09,57.85,84.10,57.90,84.10,57.95,84.19,57.95,84.30,57.92,84.42,57.90,84.44,57.92,84.40,58.02,84.36,58.10,84.36,58.15,84.35,58.00,84.34,57.88,84.31,57.92,84.29,58.05,84.28,58.15,84.24,58.25,84.20,58.40,84.28,58.52,84.40,58.45,84.54,58.50,84.56,58.60,84.71,58.38,84.83,58.05,84.95,57.25,84.99,56.23,85.09,54.67,85.26,53.20,85.41,51.98,85.72,50.95,85.95,50.35,86.21,49.17,86.29,48.05
RZ_3605715_13051,null,null,51,0,0,86.47,46.73,86.62,45.60,86.76,44.60,86.84,43.52,86.76,43.08,86.61,42.62,86.39,42.45,86.28,42.05,86.19,41.85,86.06,41.25,85.94,40.58,85.69,39.88,85.58,39.20,85.38,38.80,85.30,38.48,85.19,38.52,85.19,38.15,85.19,37.73,85.20,37.30,85.20,37.33,85.24,37.25,85.29,37.12,85.35,37.00,85.36,36.98,85.39,36.98,85.40,37.02,85.41,37.05,85.40,37.05,85.40,37.08,85.40,37.10,85.40,37.10,85.40,37.05,85.40,37.00,85.41,37.00,85.42,37.00,85.42,36.95,85.41,36.90,85.39,36.83,85.38,36.85,85.36,36.90,85.36,36.95,85.38,36.80,85.40,36.52,85.47,36.23,85.59,36.33,85.70,36.50,85.79,36.65,85.81,36.62,85.72,36.62,85.60,36.67,85.54,36.75
RZ_3605715_13052,null,null,50,0,0,85.60,36.83,85.58,36.85,85.49,36.90,85.42,37.00,85.44,37.10,85.46,37.12,85.46,37.15,85.49,37.15,85.53,37.17,85.59,37.38,85.60,37.52,85.60,37.67,85.64,37.73,85.69,37.83,85.76,37.95,85.80,38.00,85.83,38.08,85.85,38.12,85.85,38.15,85.72,38.12,85.59,38.23,85.44,38.33,85.41,38.42,85.42,38.45,85.49,38.48,85.56,38.45,85.60,38.45,85.64,38.60,85.67,38.80,85.71,38.98,85.66,38.95,85.62,38.95,85.67,38.98,85.76,39.00,85.83,39.00,85.78,39.00,85.70,39.23,85.64,39.50,85.59,39.75,85.70,39.52,85.83,39.25,85.94,38.98,85.91,39.00,85.89,38.98,85.91,38.92,85.94,38.75,85.88,38.60,85.80,38.48,85.70,38.52,85.69,38.60
RZ_3605715_13053,null,null,51,0,0,85.69,38.67,85.69,38.88,85.69,39.08,85.75,39.15,85.84,39.08,85.94,38.98,85.95,38.98,85.96,38.95,85.94,38.95,85.91,38.95,85.91,38.95,85.94,39.00,85.90,39.10,85.81,39.17,85.76,39.23,85.79,39.33,85.85,39.42,85.89,39.60,85.92,39.65,85.92,39.52,85.92,39.33,85.99,39.12,86.01,39.27,86.03,39.42,85.96,39.58,85.94,39.60,85.96,39.65,85.99,39.52,85.91,39.35,85.83,39.15,85.70,39.12,85.69,39.25,85.70,39.42,85.72,39.58,85.74,39.60,85.72,39.62,85.71,39.58,85.72,39.52,85.79,39.55,85.83,39.70,85.85,39.85,85.81,39.95,85.80,39.98,85.83,40.00,85.83,40.00,85.81,40.02,85.78,40.02,85.76,40.02,85.76,40.00,85.80,40.00,85.79,40.00
RZ_3605715_13054,null,null,50,0,0,85.78,40.00,85.75,40.02,85.75,40.02,85.75,40.05,85.76,40.12,85.78,40.20,85.84,40.27,85.86,40.30,85.89,40.33,85.89,40.33,85.90,40.30,85.91,40.27,85.91,40.25,85.91,40.17,85.92,40.12,85.94,40.12,85.94,40.17,85.99,40.20,86.08,40.23,86.16,40.38,86.08,40.50,85.96,40.65,85.85,40.73,85.85,40.85,85.86,40.95,85.88,40.85,85.92,40.65,85.96,40.45,86.01,40.40,86.05,40.42,86.01,40.58,85.94,40.88,85.86,41.15,85.85,41.27,85.85,41.25,85.85,41.27,85.85,41.33,85.84,41.42,85.84,41.58,85.83,41.70,85.83,41.77,85.88,41.83,85.94,41.85,85.97,42.25,85.92,42.65,85.78,43.02,85.66,42.92,85.56,42.77,85.62,42.27,85.71,41.27
RZ_3605715_13055,null,null,49,0,0,85.83,39.90,85.86,38.83,85.81,38.62,85.72,38.88,85.65,39.20,85.65,39.27,85.66,39.20,85.65,38.75,85.58,38.30,85.50,37.73,85.45,37.48,85.49,38.05,85.50,39.40,85.70,41.35,86.11,43.73,86.50,46.77,86.74,50.77,86.64,55.25,86.50,60.52,86.44,66.50,86.64,72.47,86.83,78.90,86.90,85.20,86.69,91.80,86.47,98.25,86.20,104.70,85.92,111.75,85.80,118.58,85.75,125.75,85.67,133.28,85.51,139.95,86.01,145.85,86.64,148.88,87.31,150.62,87.31,150.62
RZ_3605715_13056,null,null,50,0,0,null
RZ_3605715_13057,null,null,51,0,0,78.05,172.40,78.05,172.40,78.01,171.05,78.03,168.60,78.39,164.55,79.08,160.12,79.80,154.78,79.94,150.60,79.46,147.78,78.60,146.10,78.04,143.70,77.90,140.28,78.19,136.28,78.46,132.10,78.69,128.38,79.09,124.80,79.50,121.10,79.89,117.90,80.10,114.38,80.33,111.53,80.70,108.22,81.00,105.72,81.20,102.70,81.33,99.55,81.44,96.47,81.53,93.53,81.47,90.97,81.30,88.35,81.12,86.17,81.06,83.90,81.10,81.85,80.96,79.70,80.81,77.47,80.62,75.22,80.60,72.83,80.38,70.92,80.17,69.28,79.95,68.03,79.75,66.42
RZ_3605715_13058,null,null,50,0,0,79.54,65.15,79.41,63.80,79.45,62.40,79.54,60.90,79.62,59.42,79.60,58.42,79.53,57.30,79.45,56.73,79.51,56.02,79.58,55.15,79.60,54.27,79.61,53.75,79.61,53.62,79.61,53.48,79.62,53.23,79.61,52.80,79.61,52.45,79.71,52.33,79.85,52.75,80.04,53.17,80.10,53.33,80.16,53.23,80.16,53.35,80.17,53.60,80.17,53.92,80.19,53.98,80.16,54.05,80.08,54.45,79.99,54.85,79.91,55.25,79.91,55.25,79.91,55.25,79.99,55.58,80.05,55.92,80.11,56.17,80.12,56.08,80.14,55.98,80.16,55.98,80.17,55.92,80.17,55.90,80.17,55.88,80.19,55.88,80.20,55.88,80.15,56.10,80.12,56.35,80.10,56.58,80.12,56.55,80.15,56.33,80.17,56.17,80.20,56.02
RZ_3605715_13059,null,null,51,0,0,80.20,56.02,80.22,55.75,80.34,55.50,80.42,55.27,80.50,55.27,80.54,55.33,80.59,55.40,80.69,55.35,80.74,55.27,80.78,55.25,80.67,55.25,80.58,55.33,80.54,55.70,80.60,56.05,80.65,56.48,80.62,56.65,80.54,56.95,80.46,57.10,80.39,57.50,80.28,57.75,80.17,58.00,80.14,58.20,80.19,58.52,80.22,58.88,80.22,59.00,80.22,59.20,80.21,59.45,80.15,59.75,80.09,59.92,80.00,60.02,79.94,60.08,79.90,60.05,79.92,60.05,79.95,60.05,79.96,60.08,79.91,60.33,79.86,60.65,79.83,60.95,79.89,61.05,79.94,61.08,79.97,61.12,79.96,61.20,79.95,61.33,79.94,61.45,79.92,61.55,79.90,61.58,79.91,61.42,79.94,61.25,79.95,61.15,79.91,61.35,79.90,61.52
RZ_3605715_13060,null,null,50,0,4,79.89,61.70,79.89,61.75,79.89,61.88,79.89,61.92,79.88,62.05,79.86,62.15,79.86,62.23,79.91,62.25,79.96,62.25,80.01,62.17,80.01,62.10,80.01,62.02,80.01,62.02,80.01,62.08,80.00,62.12,79.95,62.15,79.92,61.90,79.97,61.67,80.09,61.50,80.19,61.60,80.15,61.73,80.09,61.98,80.01,62.17,80.06,62.35,80.12,62.10,80.10,61.85,80.01,61.67,79.99,61.75,80.03,61.85,80.06,61.88,80.04,61.92,80.08,62.02,80.12,62.12,80.19,62.17,80.22,62.20,80.25,62.20,80.29,62.20,80.30,62.12,80.20,62.05,80.09,62.02,80.00,62.05,80.04,62.23,80.03,62.38,80.00,62.33,80.05,62.12,80.14,62.25,80.21,62.55,80.19,62.73,80.19,62.60,80.20,62.48
RZ_3605715_13061,null,null,50,0,4,80.21,62.48,80.20,62.50,80.16,62.55,80.15,62.65,80.16,62.70,80.20,62.73,80.21,62.73,80.21,62.75,80.20,63.02,80.20,63.23,80.21,63.40,80.22,63.30,80.21,63.27,80.20,63.25,80.19,63.45,80.20,63.65,80.21,63.80,80.25,63.58,80.24,63.33,80.22,63.17,80.20,63.17,80.28,63.17,80.35,63.20,80.35,63.25,80.26,63.48,80.16,63.70,80.14,63.73,80.11,63.58,80.19,63.40,80.25,63.38,80.31,63.33,80.31,63.50,80.30,63.67,80.28,63.88,80.28,63.90,80.26,63.95,80.28,64.03,80.34,64.10,80.40,64.12,80.35,64.25,80.24,64.38,80.11,64.53,80.11,64.58,80.10,64.58,80.09,64.53,80.10,64.45,80.10,64.47,80.08,64.53,80.03,64.62,80.09,64.67
RZ_3605715_13062,null,null,49,0,4,80.19,64.70,80.29,64.65,80.29,64.60,80.29,64.50,80.33,64.45,80.36,64.60,80.30,64.78,80.24,64.53,80.17,64.10,80.21,63.67,80.21,63.70,80.22,63.77,80.24,63.88,80.28,64.00,80.30,63.98,80.33,63.92,80.33,63.95,80.33,64.00,80.33,64.00,80.31,63.92,80.28,64.03,80.24,64.15,80.17,64.30,80.14,64.30,80.14,64.28,80.20,64.28,80.25,64.38,80.26,64.50,80.26,64.62,80.22,64.62,80.16,64.67,80.11,64.72,80.11,64.65,80.12,64.53,80.12,64.45,80.11,64.50,80.12,64.45,80.15,64.33,80.16,64.35,80.15,64.65,80.15,64.92,80.17,65.03,80.21,65.00,80.16,64.97,80.09,65.03,79.99,65.05,79.96,65.10,79.94,65.15,79.96,64.97
RZ_3605715_13063,null,null,51,0,4,80.03,64.75,80.09,64.70,80.12,64.83,80.14,64.97,80.14,64.88,80.12,64.75,80.11,64.62,80.09,64.53,80.06,64.45,80.04,64.55,80.04,64.72,80.01,64.88,79.99,64.88,79.99,64.97,80.01,65.12,80.01,65.28,79.95,65.35,79.90,65.35,79.97,65.35,80.06,65.35,80.14,65.33,80.12,65.28,80.10,65.22,80.10,65.20,80.09,65.33,80.08,65.45,80.08,65.58,80.04,65.38,79.97,65.15,79.96,64.95,80.01,65.00,80.09,64.97,80.05,64.95,79.99,64.92,79.90,64.95,79.86,65.08,79.83,65.20,79.81,65.33,79.83,65.40,79.84,65.50,79.84,65.60,79.86,65.60,79.90,65.60,79.92,65.60,79.92,65.60,79.92,65.58,79.96,65.50,80.00,65.40,80.06,65.35,80.09,65.33,79.99,65.33
RZ_3605715_13064,null,null,50,0,4,79.86,65.38,79.76,65.50,79.79,65.58,79.83,65.60,79.81,65.38,79.81,65.15,79.80,65.03,79.80,65.15,79.86,65.25,79.92,65.28,79.97,65.33,79.96,65.40,79.92,65.40,79.89,65.35,79.91,65.38,79.94,65.42,79.94,65.50,79.91,65.53,79.88,65.50,79.85,65.65,79.84,65.80,79.84,65.95,79.85,65.92,79.85,65.90,79.85,65.85,79.84,65.83,79.84,65.80,79.84,65.78,79.83,65.75,79.81,65.75,79.81,65.90,79.80,66.05,79.78,66.10,79.76,66.00,79.76,65.80,79.79,65.72,79.79,65.83,79.79,66.05,79.75,66.38,79.74,66.45,79.72,66.50,79.75,66.38,79.80,66.28,79.86,66.22,79.91,66.22,79.92,66.25,79.90,66.28,79.90,66.28,79.90,66.42,79.89,66.58
RZ_3605715_13065,null,null,49,0,4,79.89,66.72,79.86,66.72,79.84,66.85,79.84,66.97,79.81,67.00,79.83,66.92,79.81,66.85,79.86,66.85,79.89,66.97,79.90,67.10,79.92,67.20,79.96,67.17,80.00,67.17,79.97,67.17,79.95,67.17,79.96,67.03,79.99,66.92,79.92,66.85,79.84,66.92,79.76,66.95,79.80,66.97,79.88,67.03,79.92,66.97,79.96,66.95,79.96,66.90,79.95,66.88,79.94,66.80,79.95,66.70,79.99,66.65,80.03,66.65,79.96,66.67,79.88,66.72,79.88,66.95,79.95,67.20,80.04,67.33,80.05,67.10,80.05,66.90,80.04,66.85,80.03,66.92,79.94,67.00,79.85,67.00,79.78,66.88,79.80,66.78,79.85,66.70,79.90,66.70,79.94,66.67,79.95,66.75,80.00,66.88,80.04,66.97
RZ_3605715_13066,null,null,51,0,4,80.15,67.03,80.21,67.05,80.21,67.08,80.16,67.12,80.11,67.17,80.14,67.25,80.14,67.30,80.15,67.38,80.16,67.47,80.15,67.55,80.12,67.55,80.09,67.55,80.06,67.53,80.06,67.55,80.08,67.58,80.10,67.58,80.12,67.53,80.14,67.45,80.12,67.38,80.11,67.40,80.11,67.38,80.17,67.38,80.22,67.35,80.26,67.45,80.25,67.65,80.20,67.78,80.15,67.83,80.10,67.80,80.12,67.85,80.14,67.92,80.16,67.95,80.17,67.90,80.17,67.83,80.19,67.75,80.20,67.75,80.22,67.78,80.22,67.83,80.21,67.95,80.21,68.08,80.26,68.25,80.30,68.33,80.36,68.38,80.38,68.38,80.40,68.38,80.41,68.55,80.41,68.72,80.34,68.90,80.28,68.95,80.21,68.97,80.20,68.92,80.22,68.88
RZ_3605715_13067,null,null,50,0,4,80.25,68.83,80.25,68.78,80.22,68.72,80.21,68.62,80.20,68.60,80.26,68.55,80.33,68.50,80.41,68.45,80.44,68.38,80.45,68.38,80.45,68.40,80.41,68.45,80.38,68.53,80.30,68.55,80.29,68.55,80.39,68.50,80.51,68.45,80.62,68.47,80.62,68.50,80.58,68.40,80.54,68.33,80.49,68.28,80.47,68.35,80.49,68.38,80.50,68.40,80.50,68.42,80.51,68.47,80.53,68.75,80.55,69.03,80.56,69.28,80.59,69.28,80.60,69.33,80.60,69.38,80.59,69.28,80.59,69.15,80.58,69.03,80.58,69.05,80.59,69.08,80.59,69.05,80.60,69.03,80.61,69.00,80.61,68.97,80.60,68.95,80.59,68.85,80.59,68.75,80.59,68.92,80.56,69.15,80.53,69.33,80.50,69.22,80.51,69.12
RZ_3605715_13068,null,null,49,0,4,80.53,69.12,80.58,69.03,80.59,68.95,80.58,69.03,80.59,69.20,80.64,69.20,80.67,69.05,80.67,68.97,80.66,69.05,80.65,69.28,80.66,69.42,80.69,69.75,80.71,69.95,80.71,70.20,80.76,70.25,80.80,70.33,80.78,70.33,80.72,70.15,80.67,69.92,80.71,69.65,80.72,69.55,80.74,69.55,80.75,69.58,80.78,69.70,80.81,69.78,80.79,69.85,80.76,69.83,80.75,69.70,80.75,69.53,80.71,69.35,80.65,69.35,80.58,69.28,80.55,69.25,80.55,69.20,80.59,69.42,80.64,69.67,80.65,70.10,80.65,70.30,80.64,70.53,80.62,70.53,80.62,70.55,80.62,70.53,80.64,70.50,80.65,70.45,80.65,70.33,80.67,70.25,80.70,70.22,80.72,70.30,80.72,70.35
RZ_3605715_13069,null,null,50,0,4,80.72,70.38,80.74,70.30,80.75,70.25,80.79,70.17,80.80,70.30,80.83,70.45,80.72,70.55,80.64,70.53,80.53,70.47,80.50,70.42,80.53,70.45,80.60,70.53,80.67,70.80,80.75,71.05,80.84,71.30,80.92,71.35,80.94,71.40,80.89,71.42,80.76,71.38,80.67,71.33,80.62,71.28,80.59,71.30,80.54,71.30,80.53,71.08,80.60,70.88,80.71,70.62,80.76,70.58,80.78,70.53,80.74,70.55,80.74,70.58,80.76,70.60,80.78,70.58,80.81,70.50,80.85,70.45,80.79,70.45,80.69,70.70,80.69,70.95,80.79,71.20,80.84,71.20,80.78,71.15,80.71,71.05,80.76,70.97,80.80,71.00,80.78,71.08,80.71,71.15,80.76,71.35,80.88,71.55,81.03,71.80,81.06,71.85,81.10,71.88
RZ_3605715_13070,null,null,51,0,4,81.11,71.85,80.99,71.75,80.89,71.55,80.79,71.35,80.80,71.38,80.80,71.50,80.84,71.65,80.86,71.65,80.89,71.65,80.86,71.62,80.81,71.62,80.78,71.67,80.79,71.72,80.81,71.75,80.85,71.72,80.86,71.70,80.89,71.70,80.94,71.67,80.97,71.62,81.00,71.58,80.99,71.53,80.92,71.55,80.85,71.60,80.88,71.67,80.94,71.62,81.00,71.60,81.01,71.60,81.01,71.65,80.95,71.72,80.89,71.75,80.89,71.78,80.95,71.85,80.92,71.90,80.85,71.95,80.84,71.95,80.90,71.88,80.96,71.80,80.99,71.65,81.03,71.58,80.99,71.60,80.90,71.88,80.80,72.12,80.76,72.35,80.78,72.40,80.80,72.33,80.80,72.22,80.76,72.00,80.88,71.90,81.03,71.88,81.15,71.97,81.09,72.05
RZ_3605715_13071,null,null,50,0,4,81.03,72.08,80.99,72.10,80.96,72.10,80.95,72.15,80.97,72.15,80.99,72.15,81.00,72.17,81.00,72.22,80.99,72.28,80.97,72.30,80.97,72.33,80.97,72.38,80.99,72.42,81.00,72.50,81.01,72.55,80.97,72.38,80.94,72.17,80.89,72.03,80.88,72.12,80.90,72.35,80.94,72.50,80.99,72.53,81.01,72.42,81.04,72.30,81.04,72.25,81.03,72.22,80.97,72.25,80.94,72.40,80.90,72.55,80.89,72.65,80.90,72.50,80.91,72.33,80.91,72.42,80.89,72.65,80.86,72.85,80.86,72.83,80.88,72.78,80.88,72.75,80.90,72.75,80.91,72.75,80.90,72.72,80.86,72.78,80.86,72.83,80.90,72.85,80.95,72.85,80.95,72.90,80.94,73.03,80.96,73.17,81.01,73.17,81.06,73.12
RZ_3605715_13072,null,null,49,0,4,80.97,73.08,80.88,73.10,80.83,73.08,80.88,73.08,80.91,73.15,80.85,73.25,80.83,73.40,80.81,73.42,80.80,73.45,80.76,73.42,80.70,73.35,80.71,73.30,80.76,73.22,80.83,73.20,80.88,73.20,80.89,73.12,80.90,73.05,80.89,73.12,80.94,73.22,80.96,73.33,81.01,73.25,81.03,73.20,81.04,73.15,81.04,73.17,81.10,73.20,81.16,73.05,81.21,72.97,81.21,72.95,81.24,73.15,81.28,73.33,81.26,73.42,81.15,73.42,81.06,73.30,81.03,73.17,81.00,73.08,80.97,73.08,80.92,73.10,80.91,73.20,80.90,73.38,80.88,73.55,80.86,73.65,80.86,73.67,80.86,73.67,80.89,73.65,80.89,73.58,80.89,73.50,80.88,73.42,80.89,73.47,80.89,73.53
RZ_3605715_13073,null,null,51,0,4,80.90,73.58,80.95,73.60,81.00,73.58,81.05,73.55,81.04,73.55,81.01,73.58,80.99,73.58,81.00,73.50,81.03,73.40,81.04,73.53,81.03,73.75,81.03,73.70,81.04,73.42,81.06,73.38,81.09,73.58,81.11,73.60,81.09,73.42,81.04,73.42,80.99,73.62,80.99,73.83,81.01,73.83,81.05,73.83,81.08,73.92,81.14,74.03,81.22,73.80,81.22,73.47,81.15,73.17,81.15,73.30,81.22,73.42,81.34,73.50,81.36,73.70,81.36,73.88,81.29,74.00,81.19,73.95,81.12,73.92,81.08,73.92,81.05,73.95,80.99,73.90,80.96,73.88,81.00,73.83,81.06,73.88,81.12,73.97,81.10,74.05,81.09,74.05,81.09,74.03,81.08,74.00,81.08,74.00,81.06,73.83,81.09,73.67,81.12,73.70,81.15,73.88
RZ_3605715_13074,null,null,50,0,4,81.12,74.22,81.10,74.38,81.06,74.38,81.06,74.17,81.09,73.97,81.11,74.00,81.17,74.03,81.20,74.20,81.22,74.35,81.20,74.50,81.19,74.53,81.14,74.60,81.10,74.65,81.08,74.58,81.10,74.47,81.15,74.30,81.20,74.15,81.20,74.05,81.19,74.05,81.16,74.20,81.16,74.30,81.17,74.42,81.19,74.45,81.19,74.50,81.20,74.50,81.21,74.55,81.22,74.65,81.24,74.72,81.21,74.75,81.19,74.72,81.16,74.72,81.15,74.90,81.14,75.05,81.14,75.12,81.14,75.05,81.11,75.03,81.08,75.08,81.05,75.15,81.03,75.30,81.03,75.47,81.03,75.58,81.04,75.50,81.11,75.60,81.17,75.78,81.24,75.97,81.24,76.00,81.25,75.95,81.25,75.90,81.26,75.80,81.29,75.72
RZ_3605715_13075,null,null,50,0,4,81.30,75.60,81.34,75.55,81.33,75.47,81.33,75.42,81.33,75.40,81.33,75.35,81.30,75.33,81.25,75.53,81.21,75.78,81.21,75.47,81.24,74.72,81.29,73.60,81.36,72.30,81.44,71.15,81.44,70.42,81.38,70.42,81.30,70.47,81.29,70.58,81.28,70.65,81.25,70.85,81.21,71.03,81.15,70.45,81.12,69.70,81.20,68.97,81.40,69.97,81.54,72.10,81.76,75.12,81.79,79.33,81.78,84.67,81.51,91.22,81.42,98.35,81.31,105.35,81.33,113.17,81.22,120.85,81.09,129.72,80.85,138.75,80.53,147.62,79.92,156.82,78.47,166.80,77.11,174.25,76.17,177.97,76.17,177.97
RZ_3605715_13076,null,null,50,0,4,null
RZ_3605715_13077,null,null,51,0,4,null
RZ_3605715_13078,null,null,49,0,0,78.94,182.38,78.94,182.38,78.96,180.97,79.05,177.93,80.12,172.40,81.14,166.60,81.99,161.88,81.89,159.65,81.91,157.25,82.11,153.72,82.40,148.30,83.05,143.72,83.69,138.90,84.25,134.78,84.42,131.32,84.56,128.18,84.64,125.08,84.74,121.30,84.89,118.15,85.09,115.12,85.30,111.75,85.45,108.67,85.61,105.83,85.78,102.95,85.76,100.55,85.74,97.55,85.44,95.85,85.31,93.33,85.00,91.42,84.64,89.60,84.34,87.30,84.17,85.58,84.22,82.95,84.12,81.53,84.01,79.47,83.99,77.85,84.04,76.30,84.01,74.70,83.86,72.88,83.62,70.90,83.49,69.50,83.56,68.50,83.72,67.62,83.91,66.38,83.95,65.42,83.99,64.65,83.96,64.47,83.99,64.10
RZ_3605715_13079,null,null,50,0,0,84.09,63.70,84.19,63.35,84.24,62.85,84.19,62.42,84.12,62.08,84.12,62.12,84.11,62.65,84.12,63.15,84.12,63.62,84.14,63.58,84.15,63.52,84.16,63.83,84.17,64.15,84.17,64.78,84.19,65.05,84.17,65.38,84.10,65.42,84.01,65.62,83.92,65.80,83.91,66.00,83.95,66.10,84.01,66.05,84.08,65.92,84.10,65.67,84.11,65.55,84.11,65.62,84.12,65.85,84.12,66.33,84.14,66.60,84.10,66.90,84.03,67.05,83.95,67.28,83.91,67.53,83.92,67.70,83.96,67.88,84.00,68.03,83.91,68.10,83.81,68.05,83.71,67.97,83.72,67.95,83.74,67.92,83.79,67.92,83.84,67.92,83.89,68.03,83.95,68.12,84.03,68.05,84.00,67.85,83.91,67.58,83.92,67.47,84.05,67.40
RZ_3605715_13080,null,null,51,0,0,84.15,67.28,84.14,67.15,84.14,67.03,84.19,67.00,84.25,66.97,84.30,66.97,84.33,67.05,84.33,67.15,84.33,67.28,84.31,67.38,84.30,67.58,84.31,67.78,84.31,67.95,84.34,68.00,84.33,68.08,84.30,68.28,84.29,68.47,84.14,68.47,83.99,68.40,83.84,68.40,83.81,68.53,83.79,68.60,83.79,68.62,83.78,69.08,83.76,69.50,83.71,69.90,83.69,69.90,83.71,69.80,83.75,69.72,83.83,69.95,83.84,70.40,83.78,70.85,83.70,70.95,83.62,71.05,83.61,71.20,83.56,71.47,83.51,71.62,83.46,71.78,83.42,71.78,83.38,71.85,83.31,71.95,83.29,72.10,83.28,72.17,83.30,72.25,83.30,72.20,83.28,72.15,83.25,72.12,83.30,72.15,83.35,72.17,83.40,72.17,83.36,72.17
RZ_3605715_13081,null,null,50,0,0,83.33,72.25,83.28,72.47,83.26,72.70,83.22,72.92,83.19,73.05,83.16,73.20,83.16,73.25,83.16,73.22,83.15,73.12,83.05,73.05,82.94,73.12,82.83,73.17,82.84,73.25,82.91,73.22,82.97,73.22,83.03,73.20,83.03,73.38,83.03,73.53,83.01,73.67,83.03,73.58,83.03,73.50,83.05,73.45,83.06,73.53,82.99,73.83,82.86,74.10,82.72,74.45,82.70,74.58,82.66,74.38,82.64,74.08,82.59,73.85,82.56,74.00,82.67,74.15,82.81,74.20,82.85,74.28,82.75,74.38,82.66,74.45,82.66,74.47,82.66,74.47,82.67,74.47,82.69,74.30,82.70,74.10,82.71,74.05,82.71,74.12,82.74,74.17,82.75,74.08,82.78,74.00,82.79,74.12,82.79,74.30,82.70,74.50,82.61,74.53
RZ_3605715_13082,null,null,50,0,0,82.51,74.60,82.47,74.65,82.45,74.47,82.46,74.28,82.51,74.05,82.53,74.03,82.53,74.00,82.58,73.97,82.65,73.95,82.70,73.95,82.69,74.00,82.66,74.03,82.65,74.05,82.64,74.08,82.60,74.10,82.59,74.15,82.55,74.38,82.54,74.60,82.51,74.83,82.49,74.83,82.54,74.85,82.59,74.88,82.58,74.78,82.51,74.62,82.45,74.55,82.49,74.58,82.51,74.45,82.54,74.28,82.53,74.50,82.50,74.92,82.54,75.25,82.59,75.20,82.56,75.12,82.47,75.20,82.39,75.22,82.42,75.15,82.50,75.05,82.58,75.10,82.53,75.22,82.42,75.45,82.34,75.53,82.41,75.20,82.47,74.83,82.53,74.45,82.55,74.50,82.58,74.90,82.61,75.25,82.60,75.60,82.55,75.65,82.50,75.67
RZ_3605715_13083,null,null,49,0,0,82.46,75.72,82.46,75.78,82.44,75.92,82.42,76.08,82.41,76.12,82.40,76.10,82.39,76.05,82.38,76.03,82.36,75.95,82.35,75.92,82.34,75.90,82.33,76.08,82.31,76.22,82.31,76.22,82.38,76.10,82.47,75.97,82.58,75.95,82.54,76.03,82.44,76.12,82.36,76.28,82.36,76.62,82.38,76.90,82.38,77.10,82.41,77.08,82.44,77.05,82.41,77.05,82.38,77.03,82.34,77.03,82.35,77.03,82.35,77.05,82.35,77.10,82.31,77.20,82.29,77.15,82.26,77.08,82.28,77.08,82.28,77.10,82.30,76.97,82.31,76.78,82.35,76.58,82.36,76.55,82.39,76.47,82.38,76.42,82.38,76.35,82.40,76.33,82.41,76.60,82.44,76.92,82.45,77.25,82.44,77.28,82.38,77.30
RZ_3605715_13084,null,null,51,0,0,82.29,77.35,82.24,77.38,82.21,77.28,82.25,77.15,82.34,77.03,82.42,76.92,82.49,76.83,82.47,76.95,82.46,77.20,82.45,77.42,82.46,77.38,82.46,77.35,82.46,77.38,82.46,77.42,82.46,77.17,82.46,76.92,82.46,76.75,82.45,76.85,82.47,76.97,82.49,77.03,82.51,77.05,82.50,77.17,82.49,77.28,82.47,77.42,82.47,77.47,82.38,77.50,82.25,77.58,82.14,77.62,82.15,77.22,82.17,76.28,82.05,75.33,81.91,74.83,81.76,74.78,81.65,74.10,81.55,73.42,81.40,72.58,81.33,72.15,81.22,71.80,81.11,71.28,81.03,70.78,80.88,70.00,80.81,69.03,80.71,68.28,80.53,67.80,80.36,67.20,80.21,66.47,80.12,65.70,80.01,65.08,79.78,64.42,79.67,63.67,79.54,63.17
RZ_3605715_13085,null,null,50,0,0,79.51,62.83,79.49,62.60,79.34,62.55,79.21,62.40,79.14,62.25,79.19,62.08,79.24,61.98,79.24,61.88,79.25,61.35,79.28,60.55,79.31,59.73,79.33,59.30,79.24,59.12,79.16,58.55,79.10,58.12,79.11,57.65,79.01,57.58,78.89,57.48,78.78,57.42,78.78,57.38,78.79,57.33,78.79,57.33,78.79,57.33,78.78,57.30,78.78,57.27,78.80,57.25,78.83,57.25,78.88,57.20,78.92,57.12,78.99,57.05,79.03,57.05,79.04,57.08,79.01,57.12,78.96,57.23,78.90,57.35,78.79,57.52,78.69,57.55,78.59,57.62,78.56,57.65,78.62,57.62,78.71,57.58,78.79,57.38,78.78,57.23,78.76,57.25,78.74,57.42,78.75,57.40,78.79,57.20,78.81,57.30,78.80,57.60,78.78,58.02
RZ_3605715_13086,null,null,50,0,0,78.76,58.12,78.76,58.08,78.74,57.92,78.72,57.75,78.69,57.73,78.67,57.73,78.69,57.73,78.70,57.80,78.70,57.88,78.70,57.80,78.74,57.62,78.72,57.88,78.72,58.30,78.70,58.65,78.69,58.45,78.67,58.35,78.64,58.35,78.62,58.45,78.65,58.52,78.66,58.55,78.69,58.58,78.67,58.55,78.67,58.55,78.69,58.52,78.75,58.45,78.81,58.38,78.85,58.60,78.83,58.85,78.79,59.08,78.78,59.08,78.78,59.15,78.76,59.25,78.75,59.30,78.74,59.25,78.71,59.20,78.69,59.20,78.67,59.20,78.67,59.20,78.66,59.20,78.62,59.17,78.61,59.25,78.64,59.35,78.67,59.48,78.72,59.58,78.71,59.70,78.70,59.80,78.70,59.88,78.71,59.85,78.74,59.85,78.75,59.95
RZ_3605715_13087,null,null,50,0,0,78.74,60.05,78.74,60.08,78.70,60.00,78.65,59.92,78.61,60.00,78.61,60.05,78.66,60.10,78.72,60.12,78.76,60.10,78.75,60.10,78.71,60.23,78.67,60.42,78.65,60.65,78.70,60.48,78.74,60.20,78.78,59.95,78.74,59.95,78.71,59.98,78.67,59.98,78.65,60.00,78.69,60.02,78.75,60.12,78.79,60.23,78.76,60.30,78.72,60.40,78.71,60.42,78.74,60.40,78.79,60.60,78.81,60.88,78.74,61.23,78.66,61.38,78.65,61.52,78.71,61.40,78.81,61.05,78.85,60.73,78.81,60.65,78.74,60.77,78.75,60.92,78.80,61.20,78.81,61.42,78.76,61.30,78.72,61.00,78.71,60.92,78.74,61.20,78.76,61.52,78.80,61.60,78.81,61.65,78.83,61.67,78.81,61.77,78.79,61.90
RZ_3605715_13088,null,null,51,0,0,78.76,61.92,78.75,61.85,78.76,61.80,78.79,61.73,78.81,61.67,78.84,61.62,78.78,61.60,78.72,61.58,78.69,61.58,78.70,61.62,78.70,61.83,78.70,62.02,78.70,62.15,78.72,62.12,78.78,62.08,78.83,62.02,78.84,62.00,78.80,62.05,78.78,62.10,78.80,62.12,78.84,62.15,78.85,62.17,78.85,62.17,78.86,62.20,78.85,62.48,78.86,62.75,78.89,62.83,78.92,62.60,78.94,62.55,78.95,62.73,78.96,62.90,78.94,62.88,78.88,63.00,78.81,63.12,78.76,63.20,78.71,63.08,78.70,62.98,78.75,62.90,78.80,62.90,78.83,63.02,78.86,63.15,78.89,63.30,78.89,63.33,78.89,63.20,78.90,63.05,78.90,63.12,78.79,63.35,78.69,63.55,78.64,63.55,78.66,63.58,78.69,63.60
RZ_3605715_13089,null,null,49,0,0,78.71,63.52,78.72,63.42,78.75,63.27,78.71,63.23,78.66,63.33,78.75,63.48,78.88,63.70,78.97,63.77,78.92,63.83,78.88,63.77,78.86,63.73,78.86,63.67,78.86,63.67,78.88,63.65,78.89,63.62,78.89,63.60,78.89,63.60,78.89,63.58,78.90,63.52,78.91,63.50,78.94,63.58,78.95,63.77,78.95,64.00,78.92,64.12,78.91,64.20,78.91,64.25,78.92,64.28,78.99,64.25,79.05,64.30,79.06,64.35,79.03,64.38,79.01,64.12,79.04,63.90,78.99,63.77,78.92,63.90,78.86,64.00,78.85,64.05,78.84,64.00,78.84,63.92,78.88,63.83,78.91,63.98,78.90,64.15,78.85,64.33,78.81,64.35,78.85,64.17,78.91,64.03,78.99,63.98,79.03,64.10,79.01,64.35
RZ_3605715_13090,null,null,51,0,0,79.00,64.47,78.99,64.58,79.00,64.40,79.03,64.20,79.04,64.17,79.03,64.35,79.00,64.53,78.99,64.42,78.99,64.33,78.99,64.17,78.99,64.15,79.03,64.33,79.05,64.58,79.06,64.85,79.04,64.88,78.99,64.88,78.95,64.78,78.95,64.70,78.97,64.72,79.00,64.85,78.99,64.95,78.97,64.90,78.94,64.85,78.91,64.83,78.89,64.78,78.91,64.75,78.91,64.78,78.90,64.78,78.96,64.78,79.03,64.75,79.10,64.72,79.10,64.75,79.09,64.80,79.11,65.05,79.14,65.30,79.16,65.53,79.15,65.50,79.22,65.47,79.33,65.47,79.45,66.05,79.51,66.65,79.70,67.47,80.01,68.40,80.34,69.30,80.72,70.22,81.01,71.22,81.46,72.22,81.72,72.95,81.95,73.38,81.96,74.40,81.97,76.10
RZ_3605715_13091,null,null,50,0,0,82.08,77.60,82.20,79.08,82.31,80.90,82.29,83.25,82.39,85.47,82.56,86.90,82.85,88.25,83.11,89.42,83.33,90.85,83.56,91.58,83.66,92.55,83.89,93.67,83.99,95.17,84.08,97.10,84.00,99.33,83.86,101.97,83.70,104.00,83.51,106.35,83.24,108.10,82.96,110.40,82.72,111.55,82.46,113.22,82.24,114.92,82.01,116.85,81.95,118.00,81.86,118.95,81.76,119.70,81.69,120.50,81.71,120.58,81.74,120.72,81.74,121.33,81.70,121.88,81.66,122.45,81.64,122.53,81.62,122.62,81.60,122.70,81.58,123.03,81.67,123.30,81.79,123.58,81.90,123.62,81.89,123.78,81.88,123.92,81.97,124.00,82.09,123.97,82.20,123.85,82.20,123.70,82.22,123.58,82.25,123.55,82.22,123.55,82.21,123.65
RZ_3605715_13092,null,null,49,0,0,82.19,123.72,82.21,123.83,82.22,123.75,82.22,123.53,82.16,123.28,82.10,123.10,82.06,123.22,82.06,123.40,82.06,123.33,82.05,122.90,82.06,122.47,82.04,122.30,82.03,122.33,82.03,122.35,82.05,122.33,82.06,122.33,82.06,122.33,82.05,122.22,82.03,122.08,82.03,121.90,82.05,121.83,82.08,121.58,82.06,121.38,82.05,121.15,82.14,121.03,82.26,120.75,82.34,120.47,82.29,120.50,82.22,120.67,82.22,120.50,82.25,120.15,82.26,119.65,82.28,119.53,82.28,119.53,82.26,119.50,82.26,119.45,82.20,119.50,82.12,119.72,82.19,119.95,82.30,119.97,82.35,119.92,82.29,119.88,82.24,119.83,82.22,119.78,82.20,119.72,82.17,119.70,82.19,119.72,82.20,119.62,82.21,119.58
RZ_3605715_13093,null,null,51,0,0,82.24,119.53,82.24,119.65,82.25,119.78,82.25,119.88,82.24,119.97,82.22,120.03,82.22,120.05,82.29,120.05,82.36,120.05,82.45,120.12,82.45,120.22,82.45,120.12,82.44,119.92,82.47,119.72,82.50,119.80,82.55,119.88,82.58,119.95,82.60,119.95,82.60,119.97,82.60,119.85,82.51,119.70,82.42,119.55,82.40,119.60,82.46,119.88,82.53,120.12,82.47,120.28,82.42,120.12,82.40,119.95,82.44,119.90,82.47,119.88,82.44,119.95,82.39,120.00,82.34,120.12,82.35,120.28,82.39,120.42,82.45,120.30,82.49,120.10,82.51,119.92,82.51,119.97,82.49,120.10,82.47,120.22,82.46,120.25,82.46,120.22,82.46,120.17,82.45,120.20,82.41,120.20,82.38,120.22,82.36,120.25,82.39,120.12,82.41,119.90,82.40,119.80
RZ_3605715_13094,null,null,49,0,0,82.42,119.92,82.45,120.10,82.53,120.17,82.59,120.17,82.65,120.33,82.66,120.45,82.64,120.58,82.61,120.58,82.59,120.45,82.58,120.53,82.56,120.60,82.58,120.53,82.61,120.25,82.65,119.92,82.66,119.88,82.66,119.92,82.67,120.08,82.67,120.38,82.67,120.60,82.62,120.75,82.56,120.78,82.46,120.80,82.41,120.97,82.35,121.12,82.33,121.12,82.34,121.00,82.36,120.72,82.39,120.58,82.38,120.42,82.36,120.30,82.38,120.22,82.40,120.15,82.45,120.17,82.46,120.15,82.55,120.10,82.64,120.00,82.65,119.97,82.59,120.08,82.54,120.20,82.53,120.33,82.51,120.47,82.50,120.58,82.46,120.62,82.44,120.53,82.51,120.53,82.59,120.58,82.56,120.60,82.45,120.58,82.34,120.70
RZ_3605715_13095,null,null,51,0,0,82.33,120.85,82.31,120.85,82.31,120.55,82.42,120.25,82.54,120.10,82.64,120.10,82.62,120.45,82.61,120.85,82.60,121.28,82.58,121.35,82.58,121.35,82.58,121.25,82.59,121.17,82.58,121.10,82.58,121.10,82.58,121.12,82.58,121.12,82.62,121.12,82.69,121.08,82.74,121.03,82.72,121.00,82.62,121.03,82.53,121.05,82.41,120.97,82.39,120.92,82.39,120.92,82.47,120.95,82.55,120.95,82.60,120.92,82.64,120.95,82.66,120.95,82.67,120.92,82.67,120.85,82.67,120.78,82.67,120.62,82.69,120.58,82.65,120.58,82.62,120.55,82.61,120.53,82.65,120.42,82.69,120.55,82.69,120.67,82.67,120.80,82.65,120.80,82.62,120.75,82.67,120.72,82.78,120.65,82.90,120.60,82.95,120.70,82.88,120.83,82.80,120.97
RZ_3605715_13096,null,null,50,0,4,82.72,120.97,82.75,120.67,82.74,120.38,82.71,120.12,82.70,120.35,82.72,120.58,82.72,120.83,82.69,120.90,82.65,120.90,82.64,120.83,82.65,120.80,82.71,120.78,82.78,120.75,82.81,120.65,82.79,120.55,82.76,120.45,82.74,120.60,82.71,120.83,82.71,121.05,82.72,121.20,82.75,121.22,82.83,121.17,82.91,121.20,82.94,121.22,82.88,121.30,82.81,121.30,82.83,121.08,82.79,120.83,82.71,120.78,82.62,120.95,82.60,121.12,82.64,121.03,82.67,120.95,82.66,120.88,82.65,120.85,82.67,120.80,82.79,120.78,82.90,120.80,82.86,121.00,82.75,121.20,82.65,121.42,82.66,121.50,82.67,121.53,82.67,121.45,82.66,121.53,82.67,121.60,82.69,121.62,82.71,121.42,82.74,121.20,82.75,121.10
RZ_3605715_13097,null,null,49,0,4,82.80,121.08,82.86,120.95,82.90,120.83,82.90,120.72,82.88,120.72,82.86,120.75,82.86,120.85,82.90,120.95,82.94,121.05,82.81,121.05,82.67,121.05,82.56,121.03,82.59,121.03,82.62,121.03,82.67,121.05,82.72,121.05,82.83,121.10,82.89,121.20,82.94,121.33,82.92,121.42,82.91,121.47,82.89,121.50,82.86,121.53,82.85,121.53,82.88,121.53,82.90,121.40,82.89,121.28,82.88,121.17,82.84,121.25,82.83,121.42,82.81,121.55,82.83,121.62,82.84,121.58,82.86,121.42,82.92,121.30,82.99,121.45,83.03,121.67,83.00,121.75,82.91,121.65,82.83,121.55,82.76,121.65,82.74,121.70,82.70,121.78,82.67,121.80,82.76,121.75,82.84,121.67,82.94,121.60,82.97,121.58,82.95,121.55
RZ_3605715_13098,null,null,51,0,4,82.89,121.88,82.83,122.25,82.83,122.47,82.83,122.20,82.83,121.72,82.81,121.40,82.81,121.30,82.81,121.38,82.78,121.42,82.72,121.40,82.70,121.35,82.71,121.55,82.72,121.75,82.76,121.92,82.80,121.88,82.83,121.80,82.85,121.40,82.89,120.88,82.94,120.35,82.91,120.08,82.89,119.72,82.92,119.30,83.06,118.38,83.21,117.65,83.42,116.90,83.64,115.92,83.83,114.58,83.89,113.30,84.05,112.80,84.24,112.25,84.44,111.67,84.49,111.17,84.51,111.08,84.67,110.45,84.95,109.88,85.24,108.67,85.38,107.47,85.47,105.75,85.70,104.53,85.89,103.15,85.99,101.95,85.97,100.28,85.99,99.10,86.06,97.35,86.11,96.22,86.04,95.30,85.92,95.17,85.81,95.03,85.95,94.40,86.09,93.60,86.29,92.65
RZ_3605715_13099,null,null,49,0,4,86.39,92.10,86.51,91.40,86.60,90.55,86.64,89.80,86.65,89.30,86.62,89.17,86.61,88.67,86.60,88.30,86.60,87.83,86.53,87.60,86.39,87.40,86.20,87.33,86.09,87.17,86.01,86.97,85.97,86.78,85.89,86.67,85.84,86.65,85.78,86.58,85.78,86.55,85.80,86.47,85.81,86.38,85.84,86.30,85.83,86.17,85.80,86.10,85.80,86.12,85.81,86.12,85.84,86.10,85.85,85.97,85.85,86.05,85.86,86.17,85.85,86.33,85.83,86.38,85.81,86.42,85.84,86.45,85.88,86.47,85.88,86.53,85.80,86.55,85.72,86.50,85.67,86.50,85.64,86.75,85.61,87.05,85.59,87.30,85.60,87.30,85.62,87.28,85.59,87.28,85.55,87.22,85.50,87.10,85.49,86.97,85.47,86.92
RZ_3605715_13100,null,null,51,0,4,85.49,86.97,85.53,87.00,85.58,87.17,85.59,87.80,85.59,88.40,85.55,88.72,85.47,88.50,85.39,88.28,85.33,88.20,85.38,87.97,85.44,87.75,85.49,87.97,85.41,88.42,85.33,88.88,85.28,88.85,85.29,88.78,85.30,88.70,85.30,88.62,85.29,88.62,85.29,88.58,85.30,88.58,85.33,88.65,85.34,88.72,85.34,88.78,85.29,88.72,85.25,88.60,85.17,88.55,85.12,88.83,85.16,89.17,85.25,89.47,85.38,89.33,85.42,89.17,85.38,89.08,85.30,89.08,85.21,89.12,85.20,89.17,85.26,89.22,85.31,89.25,85.38,89.15,85.36,89.05,85.35,88.95,85.33,89.05,85.34,89.10,85.38,89.15,85.38,89.33,85.36,89.58,85.38,89.78,85.42,89.75,85.46,89.80,85.45,89.85,85.34,89.88
RZ_3605715_13101,null,null,50,0,4,85.25,89.83,85.25,89.80,85.35,89.80,85.45,89.83,85.40,89.83,85.33,90.03,85.24,90.22,85.24,90.45,85.24,90.45,85.22,90.47,85.22,90.53,85.21,90.55,85.19,90.60,85.17,90.65,85.16,90.70,85.16,90.70,85.19,90.67,85.21,90.62,85.24,90.62,85.26,90.58,85.30,90.38,85.34,90.15,85.33,90.38,85.29,90.75,85.29,90.78,85.31,90.42,85.34,90.10,85.34,90.17,85.35,90.30,85.38,90.42,85.36,90.50,85.33,90.50,85.28,90.47,85.26,90.53,85.35,90.62,85.45,90.78,85.56,90.88,85.58,90.92,85.56,90.90,85.58,90.88,85.60,90.88,85.65,90.90,85.66,90.97,85.62,91.05,85.56,91.28,85.51,91.42,85.50,91.60,85.47,91.50,85.45,91.40,85.44,91.30
RZ_3605715_13102,null,null,51,0,4,85.44,91.30,85.44,91.28,85.38,91.20,85.33,91.12,85.30,91.05,85.35,91.00,85.40,90.95,85.41,90.90,85.44,90.85,85.46,90.83,85.49,90.83,85.49,90.83,85.49,90.80,85.51,90.80,85.54,90.83,85.46,90.90,85.38,90.97,85.40,90.95,85.49,90.90,85.54,90.92,85.47,91.22,85.38,91.45,85.31,91.58,85.25,91.55,85.28,91.60,85.34,91.65,85.41,91.83,85.44,92.03,85.45,92.15,85.46,92.05,85.45,91.92,85.42,91.88,85.39,91.88,85.36,91.72,85.35,91.58,85.36,91.47,85.36,91.60,85.36,91.85,85.42,92.05,85.49,92.15,85.53,92.20,85.47,92.25,85.44,92.15,85.39,91.92,85.36,91.60,85.34,91.38,85.41,91.25,85.46,91.28,85.53,91.38,85.54,91.40,85.56,91.38
RZ_3605715_13103,null,null,50,0,4,85.56,91.28,85.61,91.20,85.65,91.20,85.55,91.25,85.39,91.35,85.24,91.40,85.24,91.42,85.22,91.47,85.22,91.50,85.26,91.55,85.30,91.55,85.33,91.53,85.31,91.53,85.29,91.50,85.31,91.40,85.34,91.30,85.35,91.25,85.31,91.35,85.28,91.47,85.25,91.55,85.26,91.50,85.30,91.42,85.33,91.47,85.33,91.62,85.33,91.80,85.34,91.85,85.35,91.90,85.36,91.80,85.38,91.67,85.36,91.70,85.36,91.88,85.38,92.05,85.40,92.05,85.38,92.08,85.35,92.12,85.35,92.05,85.36,91.97,85.35,91.90,85.31,92.10,85.30,92.28,85.33,92.35,85.28,92.30,85.20,92.28,85.14,92.33,85.16,92.42,85.17,92.45,85.20,92.50,85.25,92.55,85.28,92.83,85.30,93.08
RZ_3605715_13104,null,null,49,0,0,85.29,93.42,85.26,93.55,85.28,93.55,85.30,93.30,85.31,93.08,85.30,92.92,85.28,92.90,85.28,92.88,85.28,92.85,85.28,92.80,85.28,92.97,85.26,93.17,85.26,93.10,85.28,92.85,85.28,92.60,85.26,92.60,85.25,92.62,85.28,92.65,85.30,92.62,85.29,92.58,85.24,92.65,85.20,92.80,85.19,92.92,85.19,92.95,85.17,92.97,85.15,93.10,85.14,93.20,85.11,93.33,85.10,93.38,85.16,93.45,85.24,93.47,85.29,93.53,85.28,93.55,85.26,93.45,85.26,93.35,85.28,93.25,85.28,93.28,85.28,93.20,85.29,93.15,85.30,93.10,85.31,93.15,85.26,93.20,85.25,92.67,85.26,91.95,85.36,90.75,85.39,89.80,85.38,88.97,85.31,88.60,85.30,88.58
RZ_3605715_13105,null,null,51,0,0,85.17,88.85,85.10,89.12,85.03,89.33,84.92,89.25,84.79,89.35,84.62,89.55,84.53,89.67,84.38,89.47,84.25,89.28,84.19,89.15,84.19,88.62,84.19,88.12,84.16,88.10,84.26,89.35,84.55,90.70,84.74,93.60,84.72,97.33,84.55,103.00,84.38,108.80,84.22,114.55,83.95,120.80,83.85,127.03,83.70,134.45,83.59,141.38,83.41,148.85,83.47,156.40,83.53,162.72,83.39,168.75,81.84,175.75,80.28,184.32,78.89,190.38,78.78,192.78,78.78,192.78
RZ_3605715_13106,null,null,50,0,0,null
RZ_3605715_13107,null,null,50,0,0,null
RZ_3605715_13108,null,null,49,0,0,81.40,191.03,81.40,191.03,80.97,190.32,80.60,188.47,80.26,185.68,81.09,181.75,81.92,177.50,82.79,172.70,82.95,169.32,83.08,166.60,82.74,164.68,82.45,162.03,82.42,159.03,82.96,155.32,83.55,151.80,83.97,147.97,84.25,145.03,84.45,141.68,84.67,139.82,84.92,136.97,85.14,135.07,85.24,132.40,85.31,129.65,85.39,127.22,85.76,124.80,86.15,122.83,86.42,120.72,86.41,118.17,86.40,116.25,86.51,113.67,86.42,111.88,86.34,109.60,86.15,107.80,86.16,105.65,85.86,104.33,85.64,102.50,85.39,101.22,85.39,99.70,85.19,98.70,85.03,97.45,84.88,95.90,84.88,94.65,84.86,93.38,84.88,91.88,84.71,90.45
RZ_3605715_13109,null,null,51,0,0,84.56,89.25,84.41,88.25,84.46,87.05,84.47,86.03,84.41,85.40,84.35,84.95,84.36,84.47,84.46,83.85,84.55,83.42,84.56,82.90,84.53,82.62,84.47,82.35,84.46,82.28,84.49,82.22,84.50,82.20,84.51,82.20,84.58,82.20,84.61,82.35,84.64,82.50,84.60,82.65,84.58,82.92,84.56,83.47,84.55,84.03,84.58,84.45,84.62,84.58,84.66,84.72,84.66,84.78,84.67,84.80,84.61,84.80,84.55,84.75,84.59,85.03,84.67,85.65,84.81,86.30,84.84,86.70,84.88,86.72,84.85,86.75,84.76,86.75,84.66,86.90,84.58,87.15,84.58,87.42,84.60,86.92,84.59,86.30,84.55,85.90,84.47,86.12,84.46,86.33,84.51,86.17,84.56,86.05,84.60,86.00,84.64,86.08,84.66,86.08,84.62,86.03
RZ_3605715_13110,null,null,50,0,0,84.55,85.97,84.44,85.95,84.39,85.80,84.47,85.70,84.61,85.62,84.76,85.62,84.76,86.12,84.81,86.65,84.84,87.12,84.78,87.05,84.66,86.95,84.64,87.08,84.79,87.25,84.95,87.40,85.01,87.38,85.01,87.45,84.97,87.55,84.96,87.38,84.95,87.08,84.91,86.85,84.86,87.00,84.80,87.47,84.79,87.88,84.78,88.22,84.81,88.12,84.86,87.97,84.86,87.80,84.83,87.72,84.84,87.70,84.89,87.83,84.94,88.15,84.90,88.47,84.91,88.65,84.94,88.65,85.01,88.62,85.04,88.62,85.03,88.62,84.95,88.62,84.88,88.62,84.88,88.65,84.89,88.67,84.91,88.65,84.91,88.60,84.88,88.55,84.84,88.83,84.74,89.10,84.67,89.33,84.66,89.28,84.75,89.10,84.86,89.03
RZ_3605715_13111,null,null,49,0,0,84.92,89.00,84.96,88.83,85.00,88.58,85.03,88.38,85.06,88.53,85.08,88.70,85.05,88.80,85.01,88.85,84.96,88.85,84.96,88.90,84.96,88.97,84.97,88.72,84.99,88.35,84.96,87.97,84.92,87.88,84.88,87.85,84.90,87.92,84.92,88.10,84.92,88.30,84.90,88.40,84.88,88.42,84.85,88.22,84.86,88.00,84.88,87.83,84.94,87.88,84.99,87.97,85.03,88.03,85.05,88.17,85.05,88.28,85.04,88.40,84.97,88.45,84.84,88.50,84.74,88.55,84.67,88.60,84.66,88.62,84.76,88.78,84.86,88.90,84.96,89.03,84.95,89.00,84.95,89.00,84.95,88.97,84.96,89.03,84.97,89.08,84.88,89.30,84.78,89.47,84.67,89.20,84.66,88.72,84.64,88.47,84.64,88.67
RZ_3605715_13112,null,null,51,0,1,84.67,88.85,84.72,88.85,84.80,88.85,84.85,88.85,84.91,88.95,84.92,89.12,84.95,89.30,84.92,89.40,84.91,89.33,84.90,89.20,84.92,88.78,84.86,88.45,84.80,88.35,84.72,88.55,84.69,88.75,84.64,88.70,84.58,88.62,84.54,88.55,84.51,88.53,84.56,88.42,84.64,88.35,84.62,88.62,84.54,89.03,84.44,89.33,84.44,89.20,84.46,88.97,84.49,88.62,84.60,88.33,84.70,88.15,84.76,88.17,84.74,88.22,84.66,88.62,84.60,89.05,84.55,89.38,84.55,89.22,84.55,89.05,84.56,88.97,84.54,89.10,84.53,89.25,84.55,89.28,84.59,89.08,84.62,88.88,84.64,88.78,84.66,88.88,84.74,89.00,84.81,89.12,84.78,89.12,84.70,89.15,84.61,89.20,84.61,89.25,84.60,89.30
RZ_3605715_13113,null,null,50,0,1,84.59,89.35,84.54,89.42,84.49,89.58,84.45,89.67,84.49,89.67,84.59,89.62,84.66,89.62,84.72,89.70,84.71,89.72,84.70,89.55,84.67,89.35,84.65,89.22,84.61,89.25,84.62,89.22,84.61,89.17,84.60,89.40,84.59,89.65,84.59,89.90,84.58,89.88,84.58,89.62,84.58,89.42,84.56,89.50,84.59,89.80,84.61,90.00,84.65,89.95,84.64,89.88,84.62,89.88,84.62,89.83,84.66,89.67,84.69,89.78,84.72,89.92,84.75,89.80,84.81,89.47,84.84,89.25,84.89,89.35,84.92,89.47,84.99,89.45,85.00,89.45,85.01,89.38,84.91,89.28,84.83,89.15,84.76,89.08,84.78,89.03,84.78,88.92,84.80,88.90,84.80,89.28,84.80,89.70,84.76,89.90,84.74,89.65,84.70,89.67
RZ_3605715_13114,null,null,51,0,1,84.67,89.95,84.66,90.20,84.64,90.15,84.61,90.05,84.62,89.83,84.69,89.62,84.70,89.47,84.69,89.30,84.67,89.20,84.67,89.17,84.70,89.33,84.74,89.45,84.78,89.53,84.79,89.78,84.75,89.88,84.74,89.90,84.78,89.78,84.84,89.75,84.79,89.97,84.67,90.12,84.60,89.83,84.62,89.38,84.65,89.20,84.60,89.50,84.56,89.83,84.55,89.90,84.59,89.88,84.61,89.85,84.66,89.80,84.70,89.83,84.76,89.88,84.78,89.92,84.74,89.95,84.65,89.97,84.56,89.95,84.56,89.90,84.59,90.15,84.62,90.40,84.65,90.55,84.66,90.42,84.70,90.10,84.72,89.85,84.75,89.70,84.67,89.85,84.60,90.00,84.54,90.12,84.55,90.17,84.56,90.30,84.60,90.47,84.61,90.65,84.59,90.65
RZ_3605715_13115,null,null,50,0,1,84.56,90.55,84.61,90.42,84.70,90.38,84.79,90.35,84.76,90.30,84.75,90.25,84.74,90.08,84.71,89.95,84.69,89.85,84.65,89.92,84.65,89.95,84.65,90.00,84.66,90.03,84.67,89.95,84.70,89.80,84.56,89.65,84.41,89.60,84.47,89.67,84.69,89.72,84.81,89.75,84.74,89.75,84.66,89.62,84.66,89.47,84.72,89.35,84.75,89.60,84.79,89.90,84.72,90.17,84.69,90.22,84.66,90.17,84.67,90.17,84.67,90.42,84.64,91.00,84.60,91.58,84.59,91.60,84.60,91.03,84.59,90.45,84.58,90.15,84.56,90.10,84.56,90.35,84.51,90.62,84.46,90.90,84.45,90.62,84.40,90.35,84.35,90.20,84.41,90.55,84.54,90.88,84.66,91.00,84.66,90.92,84.65,90.83,84.62,90.85
RZ_3605715_13116,null,null,50,0,1,84.60,90.85,84.60,90.88,84.62,90.85,84.61,90.78,84.61,90.65,84.60,90.50,84.61,90.42,84.62,90.38,84.67,90.33,84.78,90.28,84.86,90.22,84.85,90.17,84.78,90.17,84.67,90.53,84.64,90.95,84.62,91.40,84.72,91.15,84.84,90.67,84.91,90.20,84.89,90.12,84.85,90.25,84.83,90.65,84.80,91.15,84.78,91.58,84.76,91.92,84.79,92.08,84.83,91.95,84.86,91.65,84.89,91.47,84.83,91.60,84.75,91.78,84.67,91.80,84.66,91.83,84.67,91.83,84.67,91.80,84.74,91.83,84.80,91.85,84.85,91.83,84.86,91.78,84.85,91.67,84.83,91.58,84.76,91.50,84.72,91.70,84.67,91.97,84.65,92.25,84.70,92.20,84.78,92.10,84.85,92.03,84.85,92.00,84.86,92.03
RZ_3605715_13117,null,null,50,0,1,84.90,92.08,84.92,92.05,84.91,91.97,84.90,92.15,84.89,92.38,84.86,92.50,84.84,92.33,84.83,92.15,84.85,92.12,84.88,92.15,84.89,92.22,84.89,92.25,84.86,92.28,84.86,92.28,84.89,92.25,84.90,92.22,84.91,92.40,84.91,92.62,84.88,92.62,84.84,92.40,84.86,92.38,84.91,92.55,85.01,92.70,85.04,93.00,85.00,93.28,84.92,93.53,84.85,93.40,84.84,93.50,84.81,93.65,84.76,93.88,84.74,94.00,84.79,94.08,84.85,94.22,84.89,94.30,84.86,94.30,84.83,94.15,84.84,93.83,84.83,93.60,84.81,93.55,84.81,93.62,84.85,93.67,84.90,93.65,84.92,93.67,84.95,93.67,84.95,93.67,84.90,93.75,84.85,93.83,84.80,93.90,84.81,93.90,84.85,93.58
RZ_3605715_13118,null,null,49,0,1,84.94,93.25,85.03,93.17,85.09,93.45,85.05,93.88,85.03,94.03,85.00,94.12,84.99,94.08,84.99,94.00,85.03,93.70,85.05,93.40,85.08,93.10,85.05,93.38,85.01,93.62,84.96,93.78,84.97,93.65,84.97,93.80,84.99,94.08,84.97,94.28,84.95,94.22,84.94,94.17,84.94,94.20,84.95,94.17,84.95,94.25,84.91,94.33,84.91,94.10,84.96,93.83,85.01,93.65,85.00,93.78,84.95,93.92,84.88,93.95,84.81,94.40,84.78,94.83,84.75,95.25,84.78,95.25,84.85,95.05,84.91,94.78,84.95,94.53,84.94,94.38,84.95,94.33,84.97,94.33,85.05,94.38,85.09,94.45,85.15,94.55,85.17,94.70,85.14,94.85,85.08,94.97,85.03,95.05,85.05,94.90,85.08,94.70
RZ_3605715_13119,null,null,50,0,1,85.06,94.60,85.03,94.75,84.95,94.88,84.92,94.90,84.94,94.95,84.96,95.00,84.97,95.25,84.99,95.40,85.00,95.62,85.03,95.67,85.03,95.70,85.03,95.67,85.05,95.65,85.09,95.58,85.01,95.42,84.94,95.17,84.88,95.03,84.94,94.88,85.01,94.80,85.04,94.83,85.03,94.97,85.03,95.15,84.97,95.45,84.94,95.70,84.90,95.97,84.97,95.78,85.05,95.58,85.06,95.42,85.00,95.45,84.95,95.47,84.96,95.53,84.99,95.55,85.00,95.62,85.09,95.65,85.16,95.72,85.21,95.78,85.17,95.80,85.15,95.78,85.14,95.97,85.16,96.17,85.20,96.40,85.24,96.42,85.26,96.22,85.24,96.00,85.17,95.88,85.11,95.97,85.04,96.08,85.01,96.08,84.97,96.05,84.97,96.03
RZ_3605715_13120,null,null,51,0,1,84.95,96.03,84.94,96.08,84.88,96.17,84.85,96.30,84.85,96.40,84.97,96.67,85.10,96.90,85.24,97.10,85.29,97.05,85.25,96.97,85.17,96.92,85.09,96.95,85.08,97.03,85.05,97.05,85.03,97.17,85.04,97.30,85.04,97.42,85.06,97.25,85.11,96.58,85.14,95.90,85.19,95.58,85.22,95.78,85.11,95.97,84.96,96.05,84.85,96.15,84.88,96.40,84.90,96.80,84.89,97.05,84.90,97.03,84.89,96.88,84.88,96.80,84.88,96.92,84.90,96.97,84.94,96.92,84.96,96.92,84.96,97.03,84.95,97.10,84.92,97.15,85.00,97.15,85.08,97.15,85.12,97.08,85.08,97.00,85.05,96.90,85.08,96.90,85.09,97.03,85.11,97.20,85.15,97.40,85.19,97.40,85.19,97.33,85.15,97.25,85.11,97.20
RZ_3605715_13121,null,null,50,0,1,85.08,97.17,85.08,97.15,85.09,97.15,85.10,97.12,85.11,97.10,85.11,97.03,85.12,96.92,85.12,96.83,85.11,96.78,85.06,96.72,85.04,96.70,85.03,96.83,85.08,96.97,85.12,96.67,85.15,96.25,85.14,96.00,85.09,96.38,85.06,96.70,85.06,96.80,85.08,96.70,85.08,96.70,85.09,96.75,85.09,96.78,85.10,96.80,85.10,96.90,85.11,96.97,85.11,97.00,85.05,97.03,85.00,97.12,84.99,97.22,85.03,97.25,85.03,97.60,85.00,97.95,85.01,98.28,85.03,98.22,85.05,98.12,85.06,98.05,85.06,98.12,85.06,98.28,85.04,98.30,85.04,98.17,85.00,97.88,84.96,97.70,84.92,97.78,84.95,98.03,85.00,98.40,85.03,98.55,84.96,98.67,84.91,98.67,85.03,98.60
RZ_3605715_13122,null,null,49,500,1,85.16,98.53,85.30,98.45,85.30,98.40,85.22,98.38,85.14,98.45,85.00,98.50,84.95,98.53,84.96,98.30,85.01,98.08,85.08,97.90,85.00,97.95,84.95,98.05,84.92,98.15,84.96,98.33,84.97,98.42,84.97,98.35,85.06,98.22,85.15,98.17,85.15,98.10,85.06,98.10,84.95,98.03,84.91,98.40,84.84,98.70,84.80,98.92,84.85,98.35,84.91,97.78,84.96,97.58,84.92,97.85,84.91,98.12,84.90,98.33,84.90,98.70,84.89,99.08,84.90,98.95,84.96,98.67,85.01,98.38,85.05,98.38,85.03,98.50,85.01,98.55,85.01,98.55,85.01,98.53,84.99,98.55,84.94,98.80,84.91,99.03,84.95,99.25,85.03,98.95,85.12,98.67,85.19,98.40,85.21,98.65,85.20,98.90
RZ_3605715_13123,null,null,50,0,1,85.06,99.28,84.92,99.58,84.84,99.85,84.86,100.03,84.90,100.10,84.90,99.67,84.90,99.17,84.91,98.72,84.90,98.72,84.90,98.80,84.84,98.88,84.79,98.88,84.75,98.78,84.80,98.70,84.90,98.67,84.97,98.78,85.01,98.90,85.00,98.67,85.00,98.38,85.04,98.45,85.10,98.85,85.17,99.25,85.12,99.38,85.04,99.47,84.95,99.55,84.94,99.58,84.92,99.60,84.92,99.45,84.92,99.22,84.99,99.00,85.04,99.25,85.08,99.47,84.99,99.80,84.92,99.90,84.88,99.50,84.86,99.00,84.84,98.92,84.90,99.35,84.99,99.72,85.00,99.67,84.91,99.60,84.84,99.58,84.90,99.40,84.94,99.20,84.94,99.17,84.88,99.45,84.85,99.72,84.86,99.90,84.89,99.95,84.97,99.97
RZ_3605715_13124,null,null,51,0,3,85.01,99.97,85.04,99.90,85.01,99.80,85.00,99.67,84.99,99.83,84.95,100.05,84.91,100.10,84.88,99.90,84.86,99.70,84.84,99.65,84.84,99.65,84.88,99.58,84.92,99.53,84.97,99.47,84.99,99.50,85.00,99.65,85.00,99.90,85.00,100.15,85.00,99.95,85.01,99.62,84.99,99.40,84.95,99.58,84.89,100.00,84.88,100.30,84.88,100.35,84.89,100.03,84.91,99.67,84.92,99.50,84.95,99.47,84.95,99.45,85.01,99.40,85.06,99.38,85.11,99.62,85.11,99.92,85.11,100.17,85.09,100.10,85.03,99.97,84.97,99.88,84.96,99.75,84.99,99.65,85.00,99.58,84.99,99.40,84.97,99.28,85.04,99.30,85.12,99.45,85.24,99.62,85.25,99.75,85.16,99.88,85.05,100.00,84.95,99.97,84.92,99.97
RZ_3605715_13125,null,null,49,0,3,84.91,99.95,84.92,99.90,84.99,99.88,84.97,99.83,84.95,99.80,84.89,99.75,84.89,99.88,84.91,100.15,84.92,100.53,84.96,100.75,85.00,100.65,85.03,100.42,85.03,100.10,85.01,100.00,85.00,100.25,85.03,100.50,85.17,100.80,85.35,100.75,85.45,100.85,85.36,100.92,85.26,101.00,85.20,101.03,85.17,101.08,85.19,100.92,85.21,100.75,85.22,100.75,85.22,100.90,85.22,101.05,85.22,101.05,85.26,100.90,85.31,100.78,85.30,100.78,85.25,100.90,85.19,100.95,85.17,100.88,85.16,100.80,85.14,100.80,85.11,100.95,85.09,101.20,85.06,101.47,85.04,101.38,85.04,101.12,85.09,100.70,85.19,100.50,85.26,100.65,85.30,101.00,85.25,101.58,85.21,101.83,85.21,101.97
RZ_3605715_13126,null,null,51,0,3,85.22,101.78,85.25,101.58,85.25,101.47,85.24,101.47,85.20,101.75,85.16,102.03,85.19,102.35,85.24,102.40,85.26,102.40,85.22,102.35,85.21,101.85,85.20,101.38,85.19,101.10,85.15,101.28,85.16,101.55,85.16,101.62,85.16,101.72,85.17,101.67,85.19,101.62,85.20,101.35,85.20,101.17,85.22,101.08,85.22,101.22,85.24,101.35,85.24,101.60,85.24,101.88,85.24,102.28,85.22,102.42,85.21,102.55,85.21,102.55,85.21,102.55,85.20,102.58,85.15,102.47,85.12,102.38,85.10,102.35,85.08,102.42,85.08,102.35,85.08,102.20,85.09,102.05,85.17,102.05,85.26,102.03,85.30,102.10,85.28,102.17,85.25,102.28,85.25,102.22,85.25,102.17,85.25,102.15,85.30,102.12,85.34,102.08,85.36,101.95,85.35,101.85
RZ_3605715_13127,null,null,54,0,3,85.30,102.03,85.26,102.28,85.22,102.17,85.22,101.83,85.22,101.70,85.22,101.90,85.25,102.20,85.29,102.28,85.31,102.35,85.31,102.42,85.29,102.50,85.22,102.55,85.17,102.45,85.15,102.33,85.14,102.60,85.24,103.00,85.34,103.35,85.35,103.28,85.24,103.05,85.19,102.85,85.25,103.00,85.31,103.42,85.31,103.83,85.33,104.08,85.36,104.20,85.38,104.22,85.41,104.08,85.38,103.90,85.35,103.78,85.36,103.78,85.39,103.80,85.41,103.90,85.45,103.95,85.51,103.83,85.50,103.65,85.46,103.47,85.45,103.47,85.49,103.45,85.41,103.42,85.29,103.42,85.19,103.40,85.22,103.28,85.31,103.17,85.39,103.10,85.44,103.12,85.42,103.17,85.41,103.17,85.39,103.15,85.35,103.15,85.33,103.15,85.30,103.15,85.28,103.22,85.28,103.28,85.26,103.35
RZ_3605715_13128,null,null,45,0,3,85.25,103.35,85.21,103.55,85.20,103.75,85.24,103.97,85.31,103.95,85.36,104.08,85.36,104.20,85.34,104.30,85.28,104.15,85.26,103.92,85.22,103.67,85.22,103.40,85.17,103.25,85.14,103.03,85.12,102.88,85.21,102.72,85.33,102.40,85.41,102.15,85.45,102.00,85.45,102.17,85.47,102.78,85.50,103.28,85.56,103.65,85.60,103.60,85.66,103.65,85.69,103.72,85.62,103.75,85.53,103.60,85.42,103.45,85.42,103.28,85.40,103.17,85.36,103.53,85.38,103.97,85.41,104.40,85.46,104.35,85.46,104.33,85.45,104.20,85.44,104.00,85.42,103.83,85.44,103.62,85.44,103.47,85.45,103.28,85.45,103.25,85.46,103.22,85.45,103.28
RZ_3605715_13129,null,null,51,0,3,85.44,103.35,85.42,103.50,85.42,103.65,85.47,103.80,85.53,103.83,85.45,103.85,85.31,103.95,85.12,104.12,85.08,104.00,85.10,103.83,85.20,104.15,85.49,104.67,85.69,105.62,85.86,106.10,86.06,106.65,86.33,107.55,86.61,108.45,86.74,109.33,86.81,109.90,86.85,110.92,87.08,112.10,87.29,113.00,87.50,113.67,87.47,114.17,87.44,114.50,87.40,114.80,87.36,115.17,87.38,115.95,87.36,116.42,87.35,116.88,87.42,116.92,87.53,116.95,87.64,116.97,87.74,116.90,87.84,116.88,87.94,116.92,87.97,117.05,88.04,117.17,88.10,117.33,88.11,117.62,88.10,117.95,88.08,118.35,88.06,118.55,88.08,118.75,88.10,118.70,88.12,118.67,88.12,118.67,88.10,119.10,88.09,119.53,88.06,119.95,88.08,119.97
RZ_3605715_13130,null,null,50,0,3,88.12,120.00,88.17,120.05,88.20,120.05,88.21,119.90,88.22,119.75,88.25,119.72,88.12,119.88,87.97,120.05,87.88,120.08,87.91,120.05,88.01,120.03,88.06,120.05,88.09,120.25,88.04,120.38,87.99,120.42,87.99,120.33,88.00,120.25,88.01,120.22,87.96,120.15,87.91,120.08,87.88,120.00,87.96,119.97,88.06,119.95,88.16,119.92,88.17,120.05,88.11,120.20,88.04,120.45,87.96,120.60,87.97,120.72,87.99,120.78,88.00,120.78,88.00,120.80,87.95,120.83,87.89,121.12,87.83,121.42,87.80,121.75,87.80,121.47,87.86,121.17,87.91,120.90,87.95,120.90,87.92,120.92,87.95,120.97,87.99,121.03,87.94,121.05,87.86,120.95,87.79,120.88,87.79,120.80,87.78,120.83,87.76,120.85,87.78,120.88
RZ_3605715_13131,null,null,50,0,3,87.79,120.92,87.80,120.92,87.81,120.95,87.81,121.00,87.83,121.03,87.83,121.03,87.83,121.08,87.83,121.10,87.83,121.08,87.81,121.03,87.79,120.95,87.67,120.95,87.59,120.95,87.62,120.97,87.72,120.97,87.84,120.67,87.84,120.38,87.83,120.38,87.81,120.67,87.80,120.97,87.79,120.97,87.76,121.20,87.80,121.40,87.88,121.08,87.85,120.50,87.79,119.97,87.71,120.03,87.72,120.38,87.72,120.90,87.76,121.38,87.84,121.60,87.92,121.67,87.88,121.47,87.79,121.25,87.69,121.00,87.65,120.97,87.62,120.95,87.61,120.92,87.65,120.90,87.65,120.95,87.65,121.08,87.62,121.17,87.62,121.22,87.69,121.20,87.75,121.15,87.88,121.00,87.96,120.88,88.00,120.97,87.96,121.30,87.92,121.62
RZ_3605715_13132,null,null,51,0,3,87.86,121.78,87.80,121.80,87.72,121.70,87.72,121.60,87.74,121.78,87.75,122.05,87.78,122.20,87.81,121.97,87.90,121.85,87.96,121.83,87.99,122.00,87.96,122.08,87.95,121.95,87.95,121.80,87.97,121.28,88.00,120.90,88.03,120.55,88.04,120.55,88.04,120.78,87.99,121.03,87.92,121.33,87.90,121.40,87.92,121.35,87.96,121.25,87.97,121.17,88.05,120.78,88.12,120.40,88.20,120.10,88.20,120.33,88.20,120.72,88.14,121.00,88.08,121.25,88.01,121.38,87.99,121.50,87.96,121.60,88.00,121.62,88.01,121.67,88.04,121.70,88.03,121.83,87.99,121.90,87.96,121.58,87.92,121.20,87.92,120.97,88.04,121.12,88.16,121.25,88.30,121.22,88.31,121.38,88.24,121.58,88.20,121.78,88.22,121.67,88.33,121.55
RZ_3605715_13133,null,null,50,0,3,88.38,121.45,88.39,121.25,88.33,121.05,88.30,120.88,88.25,120.92,88.28,120.95,88.25,121.12,88.22,121.30,88.20,121.47,88.20,121.47,88.21,121.38,88.25,121.20,88.28,121.03,88.24,121.22,88.19,121.62,88.14,122.03,88.16,121.78,88.31,121.42,88.44,121.05,88.53,121.05,88.45,121.28,88.29,121.50,88.15,121.88,88.05,122.20,88.05,122.53,88.09,122.20,88.11,121.70,88.15,121.60,88.16,122.00,88.20,122.05,88.24,121.65,88.28,121.25,88.31,121.20,88.31,121.53,88.33,121.90,88.31,122.22,88.35,121.97,88.39,121.72,88.40,121.50,88.38,121.50,88.35,121.50,88.30,121.50,88.26,121.50,88.19,121.47,88.15,121.47,88.16,121.58,88.22,121.67,88.30,121.45,88.33,121.12,88.38,120.65
RZ_3605715_13134,null,null,50,0,3,88.41,120.50,88.44,120.35,88.39,120.33,88.34,120.53,88.30,120.75,88.31,120.97,88.36,120.75,88.41,120.50,88.47,120.33,88.50,120.35,88.54,120.40,88.54,120.47,88.51,120.55,88.47,120.85,88.44,121.12,88.42,121.30,88.44,121.28,88.44,121.25,88.45,121.25,88.45,121.25,88.45,121.22,88.46,121.17,88.49,120.88,88.53,120.62,88.45,120.88,88.36,121.35,88.40,121.83,88.51,121.83,88.61,121.85,88.59,121.88,88.58,121.90,88.49,121.92,88.39,121.97,88.34,122.03,88.39,122.17,88.47,122.22,88.53,122.25,88.58,122.10,88.53,121.80,88.46,121.58,88.36,121.83,88.34,122.30,88.31,122.42,88.31,121.80,88.36,121.17,88.41,120.90,88.44,121.25,88.36,121.60,88.30,121.95,88.34,121.97
RZ_3605715_13135,null,null,49,0,3,88.42,121.97,88.51,121.95,88.51,121.90,88.53,122.03,88.53,122.20,88.55,122.47,88.58,122.65,88.56,122.85,88.53,122.88,88.42,122.80,88.33,122.70,88.24,122.65,88.24,122.28,88.22,121.88,88.25,121.92,88.26,122.35,88.26,122.78,88.25,122.90,88.30,123.03,88.36,123.10,88.38,123.28,88.30,123.60,88.26,123.92,88.29,124.05,88.33,124.03,88.35,123.83,88.35,123.62,88.35,123.45,88.34,123.75,88.34,124.03,88.35,124.17,88.31,124.05,88.24,123.92,88.17,123.97,88.17,124.25,88.19,124.50,88.20,124.72,88.20,124.70,88.20,124.67,88.20,124.28,88.19,123.85,88.17,123.67,88.11,123.95,88.06,124.25,88.03,124.20,88.05,124.12,88.14,123.88,88.22,123.72,88.29,123.62
RZ_3605715_13136,null,null,51,0,3,88.17,123.67,88.08,123.72,88.09,123.75,88.19,123.83,88.29,124.00,88.29,124.20,88.31,124.78,88.33,125.28,88.30,125.25,88.28,124.83,88.22,124.53,88.21,124.67,88.17,124.80,88.14,124.78,88.10,124.90,88.12,125.03,88.21,124.97,88.30,124.80,88.35,124.55,88.36,124.47,88.40,124.42,88.44,124.47,88.46,124.53,88.49,124.55,88.51,124.55,88.53,124.53,88.53,124.60,88.45,124.65,88.31,124.65,88.20,124.47,88.31,124.17,88.50,123.97,88.70,124.17,88.72,124.50,88.65,124.83,88.54,124.83,88.42,124.85,88.42,124.85,88.45,124.70,88.61,124.62,88.75,124.55,88.96,124.62,89.11,125.00,89.30,125.53,89.65,126.28,90.08,126.85,90.55,127.88,90.78,128.75,91.08,129.75,91.26,131.18,91.47,132.75
RZ_3605715_13137,null,null,50,0,3,91.61,134.62,91.75,135.47,91.96,136.78,92.05,137.45,91.91,139.55,91.66,141.35,91.30,143.90,91.08,146.47,90.59,149.10,90.20,151.43,89.89,152.70,89.81,154.57,89.86,156.25,90.00,157.50,90.16,158.43,90.19,159.97,90.31,162.38,90.56,164.53,90.84,166.25,90.88,168.47,90.79,170.78,90.65,173.68,90.49,176.07,90.29,178.03,90.12,179.10,89.99,179.78,89.79,180.82,89.60,181.95,89.45,182.82,89.42,183.47,89.41,183.88,89.56,184.05,89.74,184.05,89.89,184.03,89.89,184.03,89.90,184.03,89.96,184.38,90.19,184.72,90.38,184.95,90.53,184.78,90.54,184.68,90.54,185.05,90.54,185.50,90.56,185.95,90.60,186.07,90.64,186.15,90.74,186.15,90.85,185.93,90.97,185.68,91.01,185.45
RZ_3605715_13138,null,null,49,0,3,90.99,185.38,90.95,185.22,91.00,185.05,91.09,184.97,91.14,184.90,91.06,184.85,90.97,184.82,90.92,184.85,90.91,184.88,90.94,184.80,90.96,184.50,90.99,184.20,91.01,183.65,91.09,183.32,91.15,183.45,91.04,183.93,90.89,184.07,90.81,183.40,90.89,182.70,90.92,182.35,90.89,182.45,90.86,182.55,90.89,182.28,90.97,181.97,91.05,181.65,91.04,181.65,90.99,181.60,90.94,181.55,90.90,181.53,90.88,181.53,90.81,181.47,90.79,181.38,90.91,181.03,91.08,180.65,91.21,180.45,91.19,180.53,91.05,180.65,90.94,180.65,90.94,180.62,91.06,180.57,91.22,180.53,91.28,180.43,91.21,180.38,91.12,180.32,91.03,180.10,91.04,179.85,90.97,179.85,90.91,180.05,90.86,180.25
RZ_3605715_13139,null,null,51,0,3,90.88,180.22,90.94,180.25,91.00,179.90,91.08,179.57,91.08,179.28,91.08,179.20,91.06,179.07,91.06,179.00,91.08,179.07,91.09,179.05,91.10,178.90,91.09,178.75,91.08,178.68,91.08,178.55,91.08,178.43,91.10,178.32,91.12,178.35,91.14,178.35,91.09,178.38,91.04,178.43,91.08,178.28,91.16,178.05,91.28,177.85,91.30,177.93,91.30,177.80,91.28,177.62,91.25,177.55,91.25,177.62,91.25,177.75,91.25,177.88,91.24,177.97,91.25,177.72,91.21,177.43,91.15,177.10,91.06,177.15,91.10,177.20,91.16,177.45,91.19,177.65,91.19,177.80,91.19,177.75,91.16,177.68,91.08,177.68,90.99,177.65,90.94,177.65,90.92,177.65,90.92,177.53,90.96,177.38,90.99,177.22,90.99,177.20,91.01,177.18,91.09,177.15
RZ_3605715_13140,null,null,50,0,0,91.12,177.10,91.08,176.97,90.99,176.85,90.99,176.78,90.96,176.80,90.94,176.85,90.79,176.85,90.71,176.97,90.66,177.15,90.72,177.30,90.83,177.12,90.91,176.93,90.95,176.95,90.96,177.12,90.99,177.28,91.01,177.20,91.03,177.28,91.01,177.35,91.03,177.43,91.05,177.35,91.08,177.25,91.06,177.15,91.04,177.12,90.99,177.15,90.96,177.22,90.94,177.28,90.91,177.28,90.89,177.18,90.89,177.10,90.85,177.10,90.80,177.22,90.81,177.35,90.90,177.43,90.99,177.32,91.00,177.22,91.05,177.12,91.10,177.12,91.06,177.12,90.97,177.12,90.91,177.12,90.94,177.07,90.99,177.05,91.01,177.00,91.04,177.10,91.06,177.20,91.06,177.28,91.08,177.22,91.08,177.20,91.04,177.18,90.99,177.12
RZ_3605715_13141,null,null,50,0,0,90.94,177.10,90.94,177.03,90.94,177.00,90.95,176.95,90.95,176.97,90.97,177.03,91.00,177.00,91.05,176.93,91.06,176.85,91.09,176.78,91.10,176.72,91.06,176.65,91.05,176.43,91.04,176.18,91.06,176.15,91.03,176.45,90.96,176.78,90.90,177.07,90.89,177.35,91.08,177.75,91.31,178.22,91.55,179.05,91.66,179.62,91.80,180.00,91.95,180.57,92.30,181.18,92.66,181.88,93.04,182.18,93.26,182.82,93.51,183.53,93.70,184.07,93.85,184.38,93.96,184.65,94.09,184.85,94.17,184.82,94.21,184.62,94.39,184.43,94.54,184.47,94.67,184.57,94.66,184.78,94.78,184.90,94.90,184.97,95.00,185.00,95.00,184.85,95.21,184.68,95.42,184.82,95.64,185.12,95.75,185.43,95.85,185.53,95.96,185.62
RZ_3605715_13142,null,null,50,0,0,95.94,185.72,95.92,185.72,95.97,185.62,96.04,185.38,96.12,185.10,96.16,184.93,96.17,184.82,96.19,184.95,96.16,185.05,96.15,185.07,96.26,184.80,96.38,184.60,96.42,184.47,96.36,184.22,96.31,183.97,96.34,183.65,96.35,183.55,96.35,183.45,96.34,183.45,96.29,184.18,96.22,184.90,96.10,185.32,95.99,185.03,96.00,184.70,96.08,184.78,96.16,184.85,96.17,184.93,96.19,184.93,96.20,184.82,96.14,184.70,96.05,184.60,95.91,184.57,95.85,184.60,95.74,184.78,95.69,184.90,95.76,184.95,95.89,184.90,96.00,184.88,96.00,185.00,95.99,185.10,96.01,184.72,95.96,184.25,95.91,183.80,95.83,183.85,95.80,183.85,95.76,183.82,95.79,183.78,95.84,183.80,95.90,183.80,95.95,183.95
RZ_3605715_13143,null,null,50,0,0,95.97,184.07,95.99,184.20,95.95,184.15,95.84,184.12,95.74,184.12,95.62,184.18,95.61,184.22,95.62,184.12,95.62,183.97,95.62,183.95,95.60,184.10,95.56,184.10,95.53,183.97,95.50,183.82,95.56,183.82,95.58,183.95,95.55,184.10,95.51,184.12,95.50,183.97,95.49,183.85,95.49,183.95,95.49,184.07,95.50,184.18,95.50,184.12,95.51,184.10,95.49,184.07,95.49,184.05,95.47,184.12,95.49,184.20,95.45,184.18,95.42,184.03,95.39,183.85,95.40,183.82,95.44,183.80,95.46,183.82,95.45,183.82,95.42,183.85,95.41,183.85,95.42,183.80,95.41,183.78,95.40,183.72,95.39,183.82,95.49,183.93,95.58,184.00,95.66,183.97,95.65,183.78,95.67,183.57,95.71,183.40,95.74,183.43,95.72,183.50
RZ_3605715_13144,null,null,50,0,0,95.64,183.57,95.55,183.65,95.46,183.45,95.44,183.32,95.42,183.22,95.42,183.38,95.42,183.47,95.42,183.55,95.40,183.57,95.38,183.47,95.35,183.35,95.35,183.25,95.36,183.38,95.40,183.45,95.42,183.50,95.44,183.53,95.44,183.57,95.46,183.57,95.51,183.50,95.54,183.43,95.60,183.32,95.65,183.28,95.65,183.55,95.59,183.93,95.50,184.28,95.45,184.18,95.42,184.03,95.46,183.82,95.50,183.75,95.54,183.68,95.55,183.82,95.56,183.95,95.58,184.15,95.59,184.25,95.59,184.43,95.56,184.50,95.58,184.18,95.60,183.75,95.61,183.12,95.58,182.95,95.53,183.00,95.58,183.22,95.65,183.55,95.65,183.65,95.56,183.62,95.47,183.50,95.54,183.32,95.60,183.30,95.69,183.25,95.71,183.25
RZ_3605715_13145,null,null,50,0,0,95.84,183.20,95.94,183.20,95.99,183.22,95.88,183.25,95.76,183.20,95.67,183.18,95.62,183.20,95.61,183.18,95.61,183.12,95.56,183.12,95.50,183.15,95.44,183.25,95.51,183.25,95.61,183.25,95.69,183.32,95.70,183.40,95.70,183.57,95.70,183.62,95.69,183.62,95.70,183.40,95.71,183.18,95.67,183.15,95.62,183.28,95.60,183.57,95.58,183.75,95.53,183.60,95.47,183.32,95.46,182.93,95.49,182.85,95.51,182.78,95.58,182.78,95.64,182.75,95.70,182.78,95.70,182.90,95.67,183.00,95.65,183.03,95.62,182.95,95.65,182.85,95.67,182.78,95.71,182.75,95.70,182.55,95.65,182.35,95.65,182.22,95.69,182.40,95.71,182.70,95.67,182.90,95.65,182.97,95.65,182.80,95.74,182.53,95.83,182.25
RZ_3605715_13146,null,null,50,0,0,95.88,182.55,95.86,182.95,95.84,182.95,95.84,182.55,95.84,182.25,95.79,182.35,95.74,182.25,95.71,182.00,95.75,181.75,95.78,181.70,95.79,181.70,95.80,181.75,95.86,181.80,95.92,181.75,95.97,181.65,96.00,181.47,96.01,181.43,96.01,181.20,96.05,181.05,96.06,181.28,96.06,181.68,96.01,182.05,95.94,182.03,95.88,182.00,95.84,181.97,95.88,182.00,95.91,182.03,95.94,182.07,95.89,182.10,95.84,182.15,95.81,182.18,95.85,182.22,95.94,182.30,96.01,182.38,95.99,182.50,95.90,182.25,95.92,181.95,96.04,181.62,96.09,181.50,96.06,181.43,96.04,181.38,96.05,181.38,96.00,181.45,95.97,181.60,95.95,182.07,95.92,182.50,95.90,182.93,95.84,183.00,95.79,182.60,95.72,182.12
RZ_3605715_13147,null,null,50,0,0,95.71,181.60,95.85,181.55,96.00,181.70,96.11,181.93,96.08,181.95,96.04,181.75,96.05,181.53,96.10,181.53,96.16,181.47,96.21,181.43,96.19,181.68,96.17,182.00,96.17,182.30,96.19,182.20,96.20,182.10,96.14,182.00,96.06,182.00,95.97,182.20,95.96,182.38,95.95,182.18,96.03,181.75,96.11,181.40,96.19,181.47,96.20,181.57,96.20,181.60,96.20,181.62,96.20,181.65,96.21,181.68,96.22,181.68,96.22,181.70,96.20,181.72,96.17,181.72,96.15,181.70,96.16,181.70,96.14,181.65,96.11,181.62,96.22,181.62,96.36,181.65,96.55,181.40,96.60,181.15,96.69,180.75,96.75,180.60,96.85,180.35,96.95,180.18,97.31,179.90,97.64,179.72,97.79,179.65,97.65,179.53,97.59,179.68,97.66,179.80
RZ_3605715_13148,null,null,50,0,0,97.59,179.30,97.45,178.65,97.31,178.03,97.31,178.07,97.35,177.97,97.38,177.95,97.39,178.10,97.38,178.25,97.36,178.43,97.41,178.53,97.50,178.45,97.61,178.22,97.69,177.95,97.72,177.70,97.74,177.47,97.75,177.22,97.78,177.07,97.81,176.93,97.85,176.88,97.88,177.00,97.88,177.22,97.88,177.43,97.84,177.68,97.81,177.85,97.80,177.80,97.81,177.57,97.80,177.38,97.80,177.40,97.79,177.43,97.78,177.43,97.75,177.55,97.70,177.62,97.67,177.68,97.74,177.60,97.83,177.57,97.90,177.57,97.89,177.55,97.90,177.53,97.92,177.50,97.96,177.53,97.97,177.55,98.01,177.55,98.05,177.45,98.01,177.35,97.96,177.40,97.94,177.60,97.97,177.80,98.00,178.05,98.00,178.20,98.00,177.95
RZ_3605715_13149,null,null,51,0,0,98.01,177.53,97.95,177.10,97.88,177.10,97.83,177.18,97.86,177.30,97.95,177.53,98.03,177.57,98.06,177.57,98.06,177.53,98.09,177.57,98.11,177.68,98.15,177.72,98.15,177.78,98.06,177.72,97.97,177.70,97.94,177.70,98.00,177.72,98.08,177.70,98.09,177.70,98.14,177.68,98.17,177.72,98.21,177.68,98.21,177.62,98.21,177.62,98.24,177.72,98.26,177.75,98.28,177.68,98.28,177.62,98.26,177.60,98.26,177.60,98.30,177.57,98.33,177.60,98.34,177.60,98.31,177.68,98.30,177.70,98.28,177.70,98.24,177.72,98.28,177.60,98.34,177.47,98.41,177.40,98.42,177.45,98.35,177.53,98.29,177.47,98.21,177.43,98.21,177.55,98.20,177.75,98.17,177.90,98.15,177.85,98.09,177.90,98.04,178.00,98.00,178.10
RZ_3605715_13150,null,null,50,0,0,98.04,178.10,98.15,178.03,98.24,177.90,98.31,177.82,98.30,177.78,98.26,178.05,98.19,178.35,98.12,178.60,98.08,178.53,98.06,178.38,98.04,178.25,98.15,178.07,98.28,177.82,98.35,177.57,98.29,177.62,98.22,177.80,98.21,177.93,98.21,177.90,98.22,177.95,98.20,178.05,98.16,178.20,98.15,178.30,98.16,178.38,98.17,178.47,98.19,178.57,98.19,178.65,98.25,178.45,98.31,178.20,98.36,177.97,98.33,178.00,98.29,178.05,98.26,178.05,98.28,178.05,98.28,178.03,98.29,177.93,98.29,177.85,98.29,177.70,98.28,177.62,98.26,177.60,98.25,177.70,98.28,177.85,98.33,177.90,98.36,177.90,98.39,178.05,98.38,178.22,98.44,178.38,98.50,178.50,98.55,178.62,98.50,178.78,98.46,178.80
RZ_3605715_13151,null,null,50,0,0,98.44,178.80,98.44,178.70,98.44,178.50,98.42,178.30,98.39,178.15,98.36,177.93,98.36,177.75,98.38,177.65,98.31,177.68,98.26,177.68,98.30,177.62,98.39,177.65,98.53,177.82,98.56,178.00,98.59,178.10,98.56,178.10,98.55,178.10,98.46,178.10,98.36,178.22,98.25,178.32,98.21,178.43,98.17,178.50,98.24,178.60,98.31,178.72,98.44,178.68,98.50,178.62,98.58,178.60,98.59,178.57,98.53,178.57,98.44,178.45,98.42,178.30,98.47,178.18,98.54,178.22,98.51,178.25,98.56,178.32,98.61,178.35,98.58,178.30,98.49,178.20,98.42,178.07,98.49,177.97,98.55,177.85,98.62,177.68,98.65,177.50,98.67,177.43,98.67,177.50,98.67,177.65,98.64,177.80,98.59,177.88,98.55,177.90,98.58,177.88
RZ_3605715_13152,null,null,50,0,0,98.60,177.85,98.62,178.20,98.64,178.57,98.58,179.10,98.50,179.22,98.42,179.22,98.42,179.12,98.42,179.03,98.41,178.93,98.40,178.80,98.41,178.55,98.42,178.43,98.42,178.30,98.42,178.30,98.39,178.22,98.36,178.18,98.42,178.18,98.51,178.32,98.60,178.47,98.59,178.43,98.59,178.35,98.62,178.25,98.66,178.30,98.72,177.93,98.75,177.57,98.75,177.32,98.75,177.60,98.74,177.70,98.72,177.70,98.75,177.80,98.78,178.10,98.79,178.40,98.78,178.53,98.78,178.62,98.84,178.53,98.89,178.35,98.92,178.15,98.88,178.25,98.86,178.40,98.84,178.55,98.86,178.40,98.85,178.20,98.81,178.05,98.79,178.15,98.79,178.25,98.78,178.30,98.78,178.20,98.78,178.00,98.81,177.78,98.88,177.75
RZ_3605715_13153,null,null,50,0,0,98.92,177.85,98.96,178.05,98.91,178.25,98.88,178.40,98.88,178.45,98.89,178.43,98.90,178.38,98.90,178.12,98.85,177.93,98.79,177.80,98.75,178.00,98.76,178.40,98.79,178.70,98.80,178.80,98.83,178.70,98.89,178.72,98.92,178.85,98.91,178.82,98.84,178.72,98.88,178.62,98.99,178.65,99.12,178.62,99.15,178.62,99.16,178.68,99.11,178.75,98.97,178.60,98.86,178.40,98.85,178.05,98.91,177.93,98.99,177.78,99.04,177.72,99.08,177.95,99.05,178.18,98.99,178.40,98.94,178.40,98.95,178.40,98.96,178.40,98.97,178.40,98.99,178.53,98.95,178.65,98.91,178.78,98.85,178.80,98.83,178.75,98.81,178.70,98.81,178.90,98.81,179.18,98.81,179.40,98.85,179.40,98.88,179.38,98.91,179.18
RZ_3605715_13154,null,null,50,0,0,98.92,179.00,98.97,178.80,99.03,178.78,99.06,178.75,99.05,178.72,99.03,178.85,99.01,179.03,98.99,178.95,98.97,178.72,98.96,178.47,98.94,178.43,98.90,178.47,98.83,178.88,98.78,179.28,98.74,179.60,98.75,179.55,98.78,179.45,98.84,179.28,98.91,179.10,99.03,179.12,99.08,179.30,98.99,179.50,98.86,179.65,98.75,179.80,98.78,179.95,98.81,179.95,98.85,179.75,98.88,179.53,98.89,179.35,98.89,179.38,98.86,179.40,98.84,179.65,98.79,179.88,98.75,179.78,98.70,179.45,98.83,179.45,98.96,179.82,99.08,180.18,98.97,180.18,98.91,180.03,98.88,179.90,98.91,179.75,98.96,179.50,99.01,179.25,99.05,179.00,99.06,178.97,99.08,179.12,99.08,179.30,99.05,179.25,99.00,179.00
RZ_3605715_13155,null,null,51,0,0,98.95,178.78,98.89,178.88,98.86,178.97,98.89,179.15,98.95,179.22,99.01,179.30,98.94,179.30,98.90,179.15,98.88,178.88,98.91,178.62,98.91,178.62,98.92,178.75,98.94,178.85,98.94,179.10,98.95,179.40,98.95,179.70,98.95,179.72,98.95,179.65,98.99,179.55,99.05,179.60,99.11,179.75,99.15,179.90,99.16,179.78,99.17,179.28,99.16,178.57,98.91,177.75,98.66,176.82,98.25,175.95,98.08,174.90,97.84,174.35,97.78,173.25,97.67,172.50,97.65,171.72,97.61,171.53,97.60,170.90,97.35,170.00,97.08,169.05,96.74,168.32,96.41,167.80,96.16,166.72,95.61,165.85,95.21,164.72,94.79,164.28,94.41,163.72,94.12,163.47,93.75,163.18,93.66,163.00,93.59,162.53,93.56,161.57,93.49,160.60,93.21,159.93
RZ_3605715_13156,null,null,50,0,0,92.99,159.03,92.74,157.62,92.69,156.28,92.59,154.95,92.56,154.22,92.53,153.45,92.49,153.35,92.29,152.65,92.09,151.97,91.91,151.10,91.91,150.85,91.91,150.55,91.84,150.47,91.79,149.72,91.75,149.03,91.79,148.47,91.79,148.68,91.76,148.72,91.83,148.47,91.88,148.12,91.81,147.90,91.69,147.80,91.56,147.72,91.55,147.78,91.59,147.88,91.65,147.93,91.69,147.80,91.64,147.72,91.61,147.72,91.61,147.78,91.62,147.80,91.62,147.75,91.62,147.43,91.69,147.10,91.75,146.90,91.79,147.32,91.76,147.75,91.72,147.80,91.70,147.53,91.70,147.32,91.70,147.38,91.75,147.40,91.79,147.43,91.83,147.38,91.88,147.32,91.91,147.32,91.91,147.43,91.84,147.72,91.78,147.95,91.76,148.12
RZ_3605715_13157,null,null,50,0,1,91.74,148.07,91.67,148.03,91.58,148.35,91.53,148.72,91.55,149.10,91.62,149.15,91.72,149.25,91.75,149.32,91.76,149.35,91.76,149.25,91.75,149.30,91.71,149.40,91.67,149.62,91.70,149.70,91.76,149.75,91.85,149.70,91.88,149.53,91.91,149.45,91.91,149.53,91.91,149.70,91.94,149.53,91.96,149.30,92.01,149.07,92.01,149.12,91.95,149.15,91.88,149.15,91.80,149.15,91.81,149.10,91.81,149.05,91.80,149.15,91.76,149.45,91.75,149.78,91.79,149.90,91.85,149.88,91.92,149.88,91.92,149.88,91.91,149.68,91.91,149.47,91.92,149.38,91.90,149.53,91.86,149.72,91.85,149.85,91.84,149.88,91.85,149.88,91.86,150.20,91.85,150.53,91.81,150.85,91.79,150.85,91.80,150.65,91.79,150.60
RZ_3605715_13158,null,null,56,0,1,91.79,150.55,91.76,150.82,91.76,150.90,91.76,150.97,91.78,150.95,91.79,150.97,91.80,150.82,91.83,150.68,91.84,150.53,91.89,150.50,91.92,150.47,91.95,150.50,91.90,150.57,91.80,150.53,91.71,150.38,91.67,150.18,91.69,150.25,91.67,150.47,91.61,150.78,91.54,151.05,91.53,151.20,91.50,151.30,91.53,151.32,91.59,151.20,91.65,151.07,91.66,150.97,91.66,151.00,91.65,151.00,91.67,150.95,91.70,150.90,91.74,150.88,91.72,151.62,91.70,152.38,91.58,153.20,91.47,153.30,91.44,153.20,91.53,152.88,91.60,152.45,91.64,152.18,91.64,152.07,91.66,152.10,91.67,152.25,91.60,152.40,91.50,152.55,91.44,152.55,91.60,152.60,91.76,152.65,91.85,152.68,91.76,152.62,91.58,152.62,91.44,152.62,91.36,152.57,91.39,152.50,91.41,152.45,91.41,152.53,91.41,152.60
RZ_3605715_13159,null,null,44,80,1,91.42,152.68,91.44,152.68,91.50,152.70,91.56,152.70,91.65,152.70,91.70,152.60,91.69,152.43,91.65,152.28,91.60,152.55,91.53,152.88,91.46,152.93,91.41,152.65,91.46,152.35,91.50,152.25,91.54,152.12,91.53,152.25,91.50,152.57,91.50,152.90,91.53,153.00,91.53,152.97,91.51,152.95,91.58,152.88,91.66,152.78,91.67,152.70,91.58,152.68,91.49,152.62,91.53,152.60,91.55,152.65,91.56,152.70,91.54,152.55,91.54,152.35,91.58,152.15,91.60,152.18,91.67,152.18,91.71,152.28,91.75,152.35,91.72,152.53,91.65,152.62,91.58,152.78,91.56,152.82,91.61,152.97,91.65,153.07,91.60,153.07,91.51,152.97
RZ_3605715_13160,null,null,50,0,1,91.44,152.85,91.42,152.85,91.45,152.85,91.49,152.97,91.49,153.05,91.49,153.10,91.49,153.03,91.49,153.03,91.49,153.05,91.45,153.10,91.42,153.18,91.39,153.22,91.45,153.38,91.50,153.55,91.55,153.40,91.54,153.07,91.53,152.82,91.51,152.88,91.51,152.90,91.47,152.88,91.41,153.15,91.38,153.45,91.42,153.32,91.51,152.90,91.60,152.80,91.66,153.18,91.69,153.57,91.67,153.60,91.65,153.50,91.62,153.22,91.59,152.82,91.64,152.45,91.69,152.07,91.71,151.88,91.69,151.72,91.64,151.85,91.56,152.15,91.51,152.30,91.50,152.40,91.51,152.50,91.49,152.57,91.50,152.65,91.54,152.72,91.56,152.90,91.55,153.12,91.54,153.20,91.59,153.10,91.62,152.97,91.66,152.75,91.64,152.68
RZ_3605715_13161,null,null,52,0,1,91.59,152.85,91.54,153.10,91.50,153.35,91.46,153.60,91.41,153.95,91.35,154.30,91.35,154.40,91.35,154.35,91.39,154.22,91.41,154.10,91.36,154.03,91.26,154.10,91.03,154.20,90.84,154.07,90.64,153.82,90.46,153.55,90.26,152.95,89.89,152.38,89.58,151.55,89.31,150.97,89.01,150.40,88.71,149.85,88.36,149.45,88.24,149.10,88.01,149.00,87.86,148.70,87.72,148.35,87.72,147.82,87.70,147.55,87.69,147.00,87.60,146.65,87.50,146.40,87.42,145.82,87.42,145.28,87.40,144.70,87.38,144.47,87.35,144.25,87.38,144.00,87.39,143.85,87.41,143.32,87.24,142.65,87.06,142.10,86.86,141.93,86.92,142.10,86.99,142.35,87.05,142.60,86.95,142.70,86.84,142.72,86.86,142.00,86.97,141.25,87.09,140.60,87.05,140.80
RZ_3605715_13162,null,null,49,0,1,87.01,141.28,86.97,141.62,86.92,141.82,86.85,141.72,86.80,141.18,86.78,140.57,86.76,140.05,86.74,140.47,86.72,141.00,86.70,141.60,86.69,141.65,86.67,141.60,86.72,141.50,86.79,141.38,86.85,141.07,86.90,140.80,86.91,140.55,86.94,140.62,86.96,140.70,86.97,140.78,86.97,140.75,86.97,140.60,86.94,140.35,86.90,140.10,86.86,140.07,86.84,140.47,86.83,140.97,86.88,141.40,86.94,141.47,87.00,141.43,87.01,141.40,87.01,141.22,87.01,141.05,86.96,141.03,86.92,141.15,86.88,141.22,86.88,141.05,86.88,140.95,86.95,140.95,87.03,141.03,87.09,141.05,87.08,140.95,87.06,140.85,86.99,140.78,86.91,140.80,86.90,141.00,86.96,141.20,87.01,141.47,87.00,141.57
RZ_3605715_13163,null,null,50,0,1,86.97,141.75,86.97,141.80,86.99,141.85,86.91,141.95,86.84,142.05,86.89,141.72,87.01,141.28,87.12,140.88,87.12,140.95,87.08,141.28,87.03,141.53,87.00,141.72,87.01,141.70,86.95,141.80,86.88,142.00,86.79,142.22,86.78,142.40,86.76,142.53,86.76,142.62,86.76,142.65,86.91,142.57,87.05,142.47,87.17,142.47,87.16,142.50,87.14,142.55,87.12,142.55,87.04,142.53,86.96,142.53,86.84,142.50,86.80,142.50,86.85,142.50,86.95,142.50,87.01,142.55,86.97,142.62,86.94,142.62,86.94,142.53,86.94,142.60,86.94,142.78,86.88,143.03,86.81,143.07,86.75,143.10,86.76,142.97,86.84,142.93,86.90,143.05,86.97,143.20,86.96,143.12,86.97,142.90,86.95,142.72,86.92,142.75,86.94,142.80
RZ_3605715_13164,null,null,49,0,1,87.00,142.55,87.08,142.32,87.09,142.07,87.05,142.32,86.96,142.80,86.88,143.28,86.83,143.43,86.89,143.25,86.94,143.05,86.99,143.10,86.97,143.25,86.96,143.30,86.96,143.20,86.95,143.22,86.96,143.28,86.96,143.35,86.97,143.30,86.99,143.07,87.01,142.90,87.04,142.80,86.92,142.85,86.81,142.82,86.84,142.82,86.97,142.88,87.11,143.18,87.10,143.45,87.04,143.70,86.96,143.65,86.90,143.62,86.91,143.60,86.92,143.60,86.91,143.60,86.90,143.55,86.90,143.47,86.92,143.43,86.97,143.40,87.01,143.43,87.05,143.38,87.06,143.25,87.08,143.10,87.09,143.03,87.10,143.00,87.11,143.05,87.04,142.95,86.95,142.85,86.86,142.70,86.86,142.72,86.81,142.80,86.74,143.30
RZ_3605715_13165,null,null,50,0,1,86.67,143.80,86.70,144.15,86.76,144.03,86.81,143.88,86.84,143.72,86.86,143.57,86.80,143.62,86.72,143.80,86.75,143.95,86.84,143.90,86.89,143.62,86.84,143.38,86.88,143.53,86.96,143.90,87.04,144.18,87.11,144.03,87.19,143.90,87.12,143.82,86.99,143.75,86.84,143.60,86.83,143.32,86.90,143.10,86.97,143.15,87.01,143.35,87.00,143.45,86.97,143.35,86.95,143.40,86.94,143.43,86.88,143.47,86.81,143.25,86.86,143.15,86.96,143.28,87.05,143.47,87.04,143.45,87.01,143.22,87.00,143.38,87.00,143.72,87.00,144.07,87.01,143.68,87.03,143.32,87.08,143.32,87.11,143.65,87.10,144.12,87.06,144.22,87.03,144.30,87.04,144.12,87.06,143.88,87.05,143.65,87.04,143.43,87.00,143.35
RZ_3605715_13166,null,null,51,0,1,86.97,143.15,86.96,143.00,86.96,143.43,86.97,143.95,86.99,144.50,87.00,144.40,86.99,144.25,86.99,143.90,86.99,143.65,86.99,143.53,86.97,143.62,86.96,143.85,86.96,143.93,86.95,143.90,86.95,143.75,86.95,143.70,86.94,143.93,86.90,144.18,86.85,144.40,86.81,144.40,86.79,144.43,86.78,144.22,86.76,144.00,86.78,143.78,86.81,143.85,86.85,143.90,86.88,143.95,86.88,143.85,86.88,143.70,86.88,143.55,86.88,143.80,86.86,144.12,86.86,144.22,86.85,144.10,86.84,144.03,86.88,144.10,86.95,144.07,86.90,144.00,86.79,144.00,86.76,144.05,86.85,144.07,86.85,144.07,86.75,144.07,86.66,144.07,86.66,144.07,86.80,144.03,86.94,143.78,87.06,143.53,87.05,143.43,87.03,143.62,87.01,143.75
RZ_3605715_13167,null,null,50,0,1,87.00,143.75,87.03,143.65,87.05,143.38,87.00,143.07,86.94,142.80,86.84,142.80,86.80,143.00,86.80,143.12,86.86,143.25,86.94,143.28,86.96,143.45,86.94,143.72,86.91,143.90,86.96,143.88,87.03,143.85,87.06,143.78,86.99,143.85,86.95,143.82,86.97,143.90,87.03,144.00,86.92,144.03,86.79,143.97,86.75,143.93,86.85,143.93,86.92,144.22,86.86,144.55,86.80,144.88,86.78,144.65,86.80,144.45,86.88,144.22,86.96,143.80,87.00,143.32,86.97,142.80,86.99,142.50,87.05,142.03,87.09,141.12,87.10,140.03,87.10,139.15,87.09,137.70,87.09,136.05,87.03,134.22,87.03,132.53,87.01,131.43,87.08,130.43,87.20,128.72,87.34,127.00,87.67,123.72,87.94,121.28,88.17,118.20,88.26,115.75
RZ_3605715_13168,null,null,50,0,1,88.54,112.65,88.79,110.15,89.01,107.30,89.05,105.45,89.09,102.58,89.14,100.58,89.29,98.75,89.42,97.62,89.60,96.10,89.67,94.05,89.76,91.78,89.78,89.95,89.80,87.78,89.88,84.88,89.99,82.12,90.09,79.80,90.14,78.35,90.03,76.95,89.92,75.38,89.83,73.17,89.88,71.22,89.94,69.05,90.01,67.47,90.10,64.90,90.06,63.10,89.95,60.98,89.81,59.30,89.78,57.95,89.84,56.52,89.99,55.67,90.25,54.15,90.50,52.62,90.65,51.00,90.67,50.12,90.69,49.60,90.80,48.30,90.91,46.98,91.03,45.58,91.01,44.70,91.01,43.42,90.99,42.65,91.03,41.67,91.06,40.95,91.14,40.23,91.20,40.05,91.28,39.42,91.33,38.83,91.36,38.23,91.36,38.08,91.44,37.77
RZ_3605715_13169,null,null,51,0,4,91.61,37.33,91.83,36.88,91.97,36.52,92.03,36.35,92.01,36.58,91.99,37.15,91.89,37.77,91.75,38.15,91.56,38.60,91.47,38.98,91.41,39.67,91.28,40.08,91.05,40.90,90.84,41.38,90.80,41.75,90.84,41.67,90.84,42.05,90.79,42.50,90.74,43.10,90.71,43.45,90.71,44.00,90.72,44.40,90.70,44.65,90.65,44.73,90.60,44.85,90.61,44.98,90.56,45.52,90.49,46.05,90.38,46.52,90.33,46.50,90.25,46.58,90.20,46.67,90.16,46.83,90.17,47.08,90.21,47.27,90.22,47.30,90.26,47.17,90.28,47.23,90.26,47.42,90.22,47.65,90.20,47.73,90.20,47.77,90.22,47.88,90.25,47.98,90.24,48.33,90.21,48.58,90.19,48.83,90.24,48.83,90.26,48.85,90.26,48.95,90.20,49.12
RZ_3605715_13170,null,null,50,0,4,90.14,49.27,90.09,49.38,90.05,49.52,90.04,49.65,90.04,49.77,90.04,49.77,90.00,49.95,89.97,50.15,89.95,50.35,89.96,50.45,89.95,50.55,89.89,50.67,89.83,50.73,89.75,50.65,89.75,50.55,89.81,50.52,89.86,50.65,89.94,50.85,89.96,51.00,89.94,51.12,89.86,51.17,89.83,51.15,89.84,51.12,89.86,51.23,89.85,51.38,89.86,51.38,89.86,51.25,89.88,51.27,89.86,51.42,89.86,51.52,89.88,51.40,89.88,51.33,89.83,51.30,89.78,51.35,89.76,51.35,89.80,51.38,89.84,51.42,89.83,51.52,89.81,51.60,89.84,51.62,89.86,51.67,89.89,51.75,89.89,52.00,89.86,52.17,89.83,52.42,89.80,52.50,89.79,52.35,89.78,52.15,89.78,51.92,89.80,51.90
RZ_3605715_13171,null,null,50,0,4,89.81,51.88,89.83,51.88,89.80,51.98,89.78,52.08,89.76,52.20,89.75,52.08,89.75,52.00,89.81,51.95,89.88,52.12,89.92,52.25,89.89,52.30,89.89,52.17,89.90,52.10,89.91,52.05,89.89,52.40,89.85,52.77,89.79,53.12,89.75,52.90,89.72,52.70,89.71,52.70,89.71,52.92,89.71,53.15,89.72,53.17,89.75,53.15,89.78,53.10,89.79,53.12,89.76,53.25,89.72,53.35,89.74,53.27,89.75,53.15,89.76,53.00,89.74,53.05,89.70,53.08,89.69,53.08,89.71,53.08,89.74,53.12,89.72,53.05,89.69,52.90,89.65,52.80,89.69,52.83,89.72,53.08,89.75,53.30,89.67,53.52,89.61,53.55,89.56,53.50,89.59,53.45,89.64,53.38,89.64,53.27,89.64,53.17,89.62,53.08
RZ_3605715_13172,null,null,50,0,4,89.62,53.05,89.64,52.92,89.64,52.83,89.65,52.80,89.66,52.80,89.67,52.77,89.69,52.70,89.71,52.67,89.72,52.80,89.75,52.92,89.76,53.08,89.76,53.12,89.75,53.15,89.72,53.20,89.72,53.23,89.70,53.30,89.69,53.35,89.71,53.25,89.74,53.10,89.78,52.95,89.78,52.98,89.80,53.02,89.83,53.08,89.84,53.15,89.79,53.40,89.72,53.65,89.70,53.88,89.71,53.90,89.71,53.95,89.67,53.98,89.66,53.85,89.67,53.67,89.70,53.52,89.74,53.48,89.76,53.45,89.69,53.45,89.59,53.45,89.47,53.45,89.50,53.42,89.53,53.38,89.55,53.33,89.56,53.33,89.56,53.38,89.58,53.48,89.60,53.58,89.54,53.65,89.47,53.60,89.41,53.55,89.45,53.48,89.53,53.48
RZ_3605715_13173,null,null,51,0,4,89.62,53.45,89.69,53.52,89.70,53.65,89.66,53.75,89.65,53.75,89.66,53.77,89.64,53.85,89.61,54.00,89.59,54.10,89.59,54.20,89.59,54.20,89.60,54.17,89.60,54.15,89.60,54.10,89.59,54.02,89.56,53.95,89.54,53.90,89.50,53.88,89.50,53.88,89.58,53.90,89.69,53.95,89.80,53.98,89.88,53.85,89.91,53.75,89.84,53.75,89.74,53.77,89.66,53.73,89.69,53.60,89.69,53.70,89.66,53.88,89.62,54.02,89.61,54.00,89.60,53.95,89.65,53.92,89.70,53.95,89.75,54.08,89.75,54.17,89.75,54.27,89.80,54.38,89.83,54.55,89.83,54.75,89.79,54.90,89.50,54.95,89.14,55.02,88.55,55.05,88.09,55.08,87.30,55.12,86.53,55.20,85.42,55.83,84.46,56.65,83.28,57.62
RZ_3605715_13174,null,null,50,0,4,82.34,58.10,81.34,58.45,80.16,58.67,78.79,58.92,77.25,59.35,75.62,59.92,73.91,60.55,72.09,61.12,70.34,61.62,68.46,62.42,66.90,63.02,65.56,63.62,64.20,63.88,62.55,64.10,60.55,64.33,58.52,64.40,56.52,64.78,54.61,65.20,52.79,65.60,50.98,65.85,49.45,66.35,48.10,67.15,46.92,67.80,45.54,68.28,43.98,68.95,42.17,69.92,40.51,70.85,39.01,71.42,37.90,71.80,37.02,72.33,36.31,72.92,35.81,73.70,35.20,74.15,34.60,74.45,33.76,74.65,32.95,74.85,32.08,75.08,31.35,75.12,30.66,75.40,30.06,75.60,29.43,75.78,29.00,75.88,28.76,76.05,28.68,76.33,28.62,76.72,28.73,77.12,28.84,77.53,29.19,77.62,29.40,77.72,29.88,77.85
RZ_3605715_13175,null,null,50,0,4,30.19,77.92,30.62,77.83,30.79,77.55,30.90,77.28,30.86,77.22,30.74,77.22,30.64,77.08,30.43,76.88,30.27,76.92,30.10,77.10,30.07,77.33,29.99,77.20,29.91,77.08,29.85,76.97,29.90,76.90,30.02,76.83,30.12,76.58,30.23,76.45,30.25,76.30,30.26,76.25,30.25,76.22,30.25,76.22,30.25,76.20,30.25,76.15,30.25,76.08,30.25,75.97,30.25,75.95,30.30,75.90,30.35,76.03,30.29,76.08,30.18,76.10,30.14,76.08,30.21,76.10,30.27,76.12,30.45,76.30,30.64,76.50,30.80,76.70,30.75,76.70,30.75,76.72,30.77,76.78,30.84,76.83,30.84,76.85,30.81,76.83,30.79,76.80,30.77,76.83,30.71,76.83,30.68,76.72,30.61,76.62,30.61,76.47,30.60,76.40
RZ_3605715_13176,null,null,50,0,4,30.60,76.45,30.60,76.55,30.61,76.62,30.69,76.80,30.73,77.03,30.74,77.20,30.68,77.17,30.73,77.12,30.80,77.08,30.91,77.12,30.95,77.22,30.89,77.33,30.80,77.35,30.74,77.38,30.84,77.45,30.94,77.50,31.01,77.53,31.00,77.55,31.01,77.45,30.98,77.35,30.93,77.30,30.88,77.33,30.88,77.35,30.91,77.35,30.96,77.40,31.05,77.42,31.11,77.45,31.16,77.55,31.15,77.72,31.15,77.92,31.14,78.08,31.14,78.12,31.14,78.15,31.14,78.05,31.14,78.03,31.14,77.97,31.16,77.90,31.19,77.83,31.21,77.78,31.20,77.78,31.20,77.85,31.19,77.97,31.18,78.12,31.16,78.15,31.12,78.12,31.10,78.12,31.09,78.15,31.09,78.28,31.10,78.42,31.09,78.55
RZ_3605715_13177,null,null,50,0,4,31.10,78.40,31.12,78.20,31.16,77.97,31.27,78.00,31.40,77.95,31.46,77.88,31.38,77.85,31.26,78.10,31.20,78.38,31.19,78.53,31.20,78.50,31.24,78.47,31.29,78.45,31.30,78.45,31.35,78.47,31.40,78.50,31.45,78.60,31.45,78.65,31.45,78.75,31.44,78.80,31.46,78.67,31.48,78.53,31.48,78.60,31.45,78.85,31.44,78.90,31.44,78.72,31.45,78.47,31.45,78.42,31.48,78.40,31.49,78.40,31.49,78.55,31.48,78.67,31.46,78.72,31.41,78.65,31.34,78.58,31.27,78.58,31.29,78.60,31.32,78.65,31.36,78.70,31.35,78.78,31.35,78.83,31.34,78.88,31.34,78.88,31.35,78.90,31.36,78.92,31.36,78.90,31.36,78.83,31.38,78.78,31.38,78.80,31.39,78.78
RZ_3605715_13178,null,null,50,0,4,31.43,78.78,31.48,78.78,31.52,78.78,31.50,78.75,31.45,78.70,31.44,78.75,31.49,78.85,31.36,78.97,31.20,78.97,31.01,79.00,30.99,79.28,30.96,79.40,30.95,79.55,30.99,79.38,31.00,79.33,31.02,79.30,31.24,79.42,31.46,79.53,31.69,79.62,31.90,79.67,32.48,79.78,33.39,80.28,34.86,80.90,36.48,81.55,38.26,81.92,39.90,82.25,41.69,82.55,43.42,82.83,45.23,82.47,46.85,82.12,48.90,81.47,50.76,80.80,52.85,79.85,54.58,79.00,56.26,77.92,57.66,77.05,58.79,76.12,59.92,75.60,61.29,74.88,62.84,74.05,64.42,73.58,65.91,73.38,67.49,73.28,68.99,72.75,70.38,72.20,71.53,71.70,72.70,71.45,73.95,70.90,75.50,70.45,77.16,69.90
RZ_3605715_13179,null,null,50,0,4,78.88,69.30,80.62,68.38,82.14,67.67,83.75,66.85,85.15,65.97,86.69,65.08,87.88,64.22,89.04,63.55,90.01,62.67,90.97,61.88,91.85,61.15,92.69,60.65,93.67,60.15,94.66,59.80,95.74,59.05,96.69,58.67,97.59,58.30,98.33,58.27,99.08,57.98,99.83,57.40,100.50,56.55,101.21,55.88,101.94,55.45,102.65,55.30,103.14,55.12,103.59,54.98,104.12,54.77,104.72,54.55,105.06,54.30,105.26,53.92,105.29,53.65,105.42,53.48,105.56,53.10,105.61,52.75,105.55,52.40,105.44,52.33,105.35,52.25,105.15,52.23,104.97,52.20,104.65,52.15,104.45,52.05,104.26,52.00,104.24,51.98,104.20,51.95,104.00,51.92,103.80,52.10,103.60,52.27,103.53,52.60,103.46,52.73,103.44,52.90
RZ_3605715_13180,null,null,51,0,4,103.34,52.95,103.21,53.05,103.09,53.08,103.08,53.05,103.06,52.95,102.89,52.83,102.71,52.75,102.53,52.65,102.51,52.55,102.38,52.48,102.25,52.48,102.14,52.48,102.03,52.58,101.91,52.70,101.84,52.85,101.88,52.85,101.83,52.90,101.72,52.95,101.62,52.88,101.61,52.77,101.59,53.08,101.56,53.48,101.58,53.65,101.59,53.45,101.58,53.25,101.55,53.25,101.53,53.23,101.51,53.20,101.51,53.15,101.51,53.12,101.49,53.12,101.44,53.12,101.34,53.15,101.24,53.17,101.11,53.20,101.08,53.17,101.04,53.08,101.04,53.00,101.04,52.92,101.04,52.88,101.04,52.83,101.04,52.77,101.03,52.75,100.99,53.10,100.96,53.45,100.97,53.58,100.99,53.38,101.01,53.35,101.03,53.55,101.03,53.58,101.03,53.40
RZ_3605715_13181,null,null,50,0,4,101.03,53.25,101.06,53.27,101.10,53.35,101.11,53.40,101.08,53.42,101.04,53.45,101.01,53.48,101.05,53.45,101.08,53.38,101.08,53.30,101.05,53.42,101.01,53.60,100.96,53.83,100.92,53.85,100.92,53.80,100.92,53.73,100.90,53.70,100.88,53.73,100.86,53.70,100.86,53.62,100.89,53.58,100.91,53.55,100.95,53.52,100.97,53.52,100.99,53.55,100.97,53.58,100.95,53.58,100.89,53.62,100.83,53.70,100.74,53.80,100.71,53.83,100.65,53.85,100.61,53.90,100.66,53.92,100.74,53.90,100.78,53.88,100.74,53.88,100.74,54.02,100.78,54.17,100.80,54.38,100.79,54.40,100.75,54.42,100.74,54.40,100.76,54.35,100.79,54.30,100.80,54.27,100.78,54.35,100.76,54.38,100.70,54.35,100.62,54.25
RZ_3605715_13182,null,null,50,0,4,100.66,54.27,100.75,54.38,100.75,54.48,100.65,54.62,100.55,54.77,100.55,54.70,100.59,54.50,100.60,54.30,100.59,54.27,100.54,54.27,100.55,54.30,100.56,54.33,100.59,54.42,100.59,54.50,100.61,54.50,100.64,54.40,100.64,54.30,100.62,54.38,100.61,54.55,100.61,54.73,100.60,54.83,100.61,54.90,100.64,54.95,100.67,54.83,100.62,54.73,100.59,54.83,100.54,55.02,100.54,55.05,100.59,54.88,100.65,54.70,100.69,54.70,100.67,54.73,100.67,54.75,100.67,54.62,100.67,54.48,100.65,54.50,100.64,54.65,100.65,54.83,100.67,54.80,100.70,54.80,100.70,54.83,100.70,54.90,100.70,54.95,100.69,54.95,100.70,54.83,100.74,54.70,100.76,54.70,100.76,54.75,100.74,54.83,100.72,54.77
RZ_3605715_13183,null,null,49,0,4,100.70,54.73,100.70,54.73,100.70,54.98,100.70,55.23,100.69,55.45,100.72,55.50,100.74,55.52,100.75,55.50,100.74,55.48,100.74,55.48,100.76,55.42,100.79,55.33,100.79,55.15,100.78,55.05,100.76,54.98,100.76,54.98,100.74,54.98,100.71,54.95,100.69,54.98,100.67,55.15,100.65,55.35,100.64,55.50,100.64,55.55,100.65,55.60,100.62,55.65,100.59,55.67,100.60,55.67,100.64,55.65,100.69,55.62,100.67,55.62,100.66,55.77,100.65,55.92,100.61,56.05,100.58,56.05,100.56,56.02,100.59,56.00,100.60,55.98,100.60,55.98,100.60,55.98,100.60,55.95,100.60,55.92,100.64,55.92,100.65,55.98,100.66,56.02,100.60,56.10,100.58,56.12,100.55,56.15,100.59,56.15,100.62,56.10
RZ_3605715_13184,null,null,51,0,4,100.65,56.02,100.65,56.00,100.66,56.05,100.69,56.05,100.70,56.00,100.65,55.95,100.60,56.05,100.54,56.15,100.55,56.20,100.58,56.15,100.59,56.08,100.59,56.23,100.64,56.38,100.71,56.25,100.75,55.98,100.72,55.80,100.69,55.90,100.70,56.00,100.71,56.00,100.67,56.02,100.64,55.98,100.59,55.90,100.58,55.85,100.62,55.85,100.64,55.90,100.66,55.92,100.65,55.98,100.67,56.00,100.69,56.08,100.70,56.15,100.70,56.20,100.76,56.17,100.81,56.10,100.80,56.05,100.74,56.25,100.64,56.50,100.60,56.77,100.56,56.80,100.55,56.62,100.65,56.38,100.78,56.15,100.89,56.33,100.88,56.50,100.85,56.58,100.81,56.42,100.79,56.25,100.79,56.20,100.76,56.20,100.74,56.23,100.74,56.27,100.78,56.27
RZ_3605715_13185,null,null,50,0,4,100.83,56.38,100.86,56.48,100.90,56.42,100.85,56.35,100.80,56.33,100.74,56.35,100.74,56.40,100.75,56.42,100.74,56.48,100.74,56.50,100.70,56.65,100.64,56.80,100.58,56.92,100.55,56.88,100.56,56.80,100.60,56.77,100.64,56.75,100.66,56.73,100.67,56.73,100.67,56.75,100.64,56.88,100.61,57.02,100.62,57.23,100.69,57.27,100.75,57.33,100.75,57.27,100.76,57.38,100.78,57.45,100.80,57.62,100.83,57.67,100.83,57.62,100.76,57.55,100.70,57.48,100.72,57.50,100.78,57.60,100.84,57.67,100.85,57.75,100.85,57.85,100.85,57.98,100.85,58.10,100.84,58.12,100.79,58.02,100.72,57.83,100.69,57.62,100.67,57.52,100.69,57.42,100.74,57.35,100.78,57.50,100.84,57.67,100.85,57.85
RZ_3605715_13186,null,null,50,0,0,100.90,57.88,100.91,57.90,100.89,57.92,100.79,57.98,100.67,58.02,100.60,58.08,100.65,58.05,100.71,58.02,100.76,58.08,100.74,58.20,100.69,58.48,100.69,58.67,100.69,58.83,100.64,58.80,100.58,58.77,100.58,59.00,100.64,59.20,100.64,59.40,100.56,59.20,100.49,59.05,100.49,59.15,100.50,59.38,100.50,59.52,100.50,59.33,100.58,58.90,100.69,57.90,100.83,56.65,100.88,55.52,100.89,54.90,100.79,54.67,100.56,54.60,100.35,54.67,100.19,54.77,100.11,54.77,100.03,54.90,99.89,55.02,99.85,54.48,99.86,53.65,99.96,52.62,100.16,52.33,100.30,52.27,100.44,53.10,100.41,55.50,100.49,58.83,100.53,63.80,100.54,68.60,100.36,74.85,100.35,80.80,100.33,87.60,100.30,94.17
RZ_3605715_13187,null,null,50,0,0,100.12,101.78,100.19,109.12,100.24,117.22,100.26,124.50,100.09,132.28,99.94,139.57,99.30,148.78,98.65,157.47,98.03,166.30,97.96,171.03,97.92,173.70,97.92,173.70
RZ_3605715_13188,null,null,50,0,0,null
RZ_3605715_13189,null,null,50,0,0,86.09,179.32,86.09,179.32,86.20,178.28,86.39,176.53,86.91,173.32,87.50,170.28,88.04,166.68,88.29,163.28,88.26,160.07,87.95,157.18,87.61,154.75,86.85,152.50,86.25,150.88,85.66,148.97,85.56,146.53,85.60,142.90,85.99,139.50
RZ_3605715_13190,null,null,50,0,0,86.65,136.03,87.30,133.22,87.58,130.57,87.86,127.42,88.12,124.65,88.38,122.00,88.42,119.72,88.46,117.92,88.54,115.55,88.61,113.47,88.72,110.60,88.80,108.40,88.88,106.28,88.99,104.22,89.09,102.47,89.20,100.65,89.31,98.42,89.42,96.30,89.58,94.28,89.69,92.70,89.83,90.88,89.92,89.62,90.03,88.17,90.10,86.83,90.10,85.12,89.99,84.05,89.88,82.92,89.66,81.90,89.55,81.05,89.39,80.25,89.25,79.28,89.10,78.33,89.05,77.33,88.89,76.72,88.74,75.75,88.55,75.08,88.58,74.03,88.58,73.28,88.62,72.42,88.65,72.38,88.62,72.40,88.60,72.22,88.59,71.65,88.65,71.20,88.70,71.05,88.64,70.62,88.53,70.10,88.42,69.60,88.39,69.62,88.35,69.62
RZ_3605715_13191,null,null,49,0,0,88.34,69.60,88.35,69.58,88.36,69.53,88.35,69.58,88.40,69.67,88.46,70.15,88.55,70.45,88.58,70.70,88.55,70.83,88.50,71.15,88.44,71.67,88.36,72.05,88.29,72.83,88.26,73.10,88.29,73.45,88.44,73.42,88.55,73.72,88.65,73.90,88.69,73.95,88.72,73.97,88.78,74.00,88.89,74.15,88.99,74.12,89.09,74.05,89.09,73.95,89.10,74.12,89.15,74.45,89.20,74.62,89.20,74.75,89.15,74.72,89.09,74.78,89.06,74.92,89.12,75.00,89.17,75.03,89.22,74.92,89.21,75.25,89.20,75.60,89.19,76.03,89.14,76.12,89.09,76.45,89.06,76.70,89.08,76.78,89.10,76.62,89.11,76.53,89.11,76.83,89.11,77.12,89.16,76.97,89.22,76.55,89.25,76.70
RZ_3605715_13192,null,null,51,0,0,89.21,77.28,89.17,77.58,89.16,77.28,89.16,76.95,89.16,76.90,89.21,76.97,89.31,77.05,89.41,77.12,89.46,77.12,89.45,77.33,89.44,77.55,89.42,77.50,89.41,77.22,89.47,76.95,89.51,76.90,89.60,76.95,89.64,77.03,89.67,77.10,89.67,77.00,89.59,76.90,89.50,76.83,89.45,76.75,89.47,76.67,89.50,76.58,89.47,76.53,89.47,76.55,89.55,76.60,89.62,76.75,89.69,76.80,89.66,76.85,89.61,76.80,89.56,76.75,89.64,76.53,89.74,76.30,89.84,75.97,89.85,75.85,89.85,75.75,89.89,75.75,89.89,76.38,89.89,77.00,89.89,77.10,89.90,76.60,89.92,76.10,89.91,76.12,89.89,76.38,89.88,76.60,89.88,76.83,89.89,76.80,89.90,76.80,89.88,76.65,89.85,76.53
RZ_3605715_13193,null,null,50,0,0,89.88,76.38,89.94,76.35,90.03,76.35,90.05,76.35,90.05,76.72,90.03,77.10,90.00,77.35,89.99,77.17,89.99,77.35,89.95,77.67,89.92,78.00,89.92,78.00,89.95,77.88,89.99,77.45,90.00,77.03,90.00,76.95,89.99,77.17,90.05,77.45,90.11,77.53,90.15,77.90,90.10,78.20,90.05,78.47,90.04,78.55,89.99,78.65,89.94,78.72,89.97,78.62,90.04,78.50,90.09,78.38,90.06,78.62,90.08,78.90,90.10,79.05,90.11,78.97,90.11,78.90,90.10,78.95,90.06,78.95,90.01,78.92,89.96,78.85,90.04,78.75,90.12,78.70,90.11,78.70,90.01,78.88,89.92,79.15,89.92,79.47,89.92,79.67,89.90,79.78,89.88,79.83,89.86,79.85,89.95,79.97,90.05,80.08,90.15,80.10
RZ_3605715_13194,null,null,50,0,0,90.17,80.08,90.19,80.12,90.17,80.30,90.14,80.42,90.12,80.35,90.11,80.38,90.11,80.40,90.10,80.58,90.03,80.47,89.96,80.22,89.90,80.00,89.95,80.25,90.04,80.60,90.14,80.83,90.19,80.67,90.11,80.55,90.01,80.88,89.97,81.22,90.03,81.25,90.09,80.95,90.11,80.85,90.01,81.08,89.91,81.30,89.83,81.33,89.83,81.08,89.83,80.80,89.83,80.50,89.84,80.47,89.84,80.65,89.90,80.80,89.94,80.78,90.03,80.55,90.05,80.58,90.08,80.80,90.06,81.10,89.96,81.17,89.86,81.17,89.86,81.08,89.96,80.92,90.06,80.83,90.00,80.72,89.94,80.70,89.86,80.72,89.85,80.88,89.83,81.03,89.84,80.95,89.89,80.72,89.95,80.80,89.97,81.05,89.97,81.28
RZ_3605715_13195,null,null,50,0,0,90.00,81.15,90.01,81.05,90.01,81.10,90.00,81.15,89.94,81.15,89.88,81.03,89.81,80.95,89.80,80.85,89.85,80.75,89.88,80.80,89.90,80.95,89.88,81.10,89.88,81.17,89.88,81.17,89.89,81.17,89.88,81.17,89.85,81.15,89.83,81.10,89.81,81.00,89.80,80.92,89.80,80.97,89.81,81.12,89.81,81.38,89.84,81.47,89.81,81.47,89.74,81.40,89.65,81.38,89.67,81.45,89.76,81.55,89.86,81.60,89.89,81.53,89.85,81.40,89.79,81.30,89.74,81.20,89.75,81.12,89.75,81.08,89.74,81.12,89.66,81.20,89.60,81.25,89.59,80.83,89.62,80.35,89.65,80.38,89.70,80.85,89.80,81.25,89.89,81.08,89.86,80.90,89.80,80.78,89.88,80.72,89.99,80.70,90.19,80.70
RZ_3605715_13196,null,null,50,0,0,90.31,80.72,90.42,80.88,90.30,81.40,89.94,81.95,89.33,82.38,88.67,82.55,87.89,82.83,87.10,83.00,86.33,83.05,85.71,83.15,84.95,83.35,84.11,83.65,83.10,84.40,82.03,85.15,80.59,86.53,78.86,87.85,77.03,89.47,75.29,90.53,73.86,91.55,72.64,92.55,71.34,93.33,69.91,94.00,68.36,94.72,66.84,96.17,65.38,97.50,63.89,98.92,62.42,100.03,61.00,101.38,59.50,102.20,57.96,102.85,56.42,103.60,54.88,104.47,53.29,105.50,51.62,106.15,50.12,106.95,48.91,107.58,47.79,108.35,46.71,109.17,45.66,110.22,44.65,111.15,43.88,112.50,43.25,113.47,42.96,114.28,42.40,114.80,41.92,115.35,41.42,115.95,41.05,116.50,40.71,116.97,40.33,117.38,39.96,117.30
RZ_3605715_13197,null,null,51,0,0,39.58,117.12,39.17,116.90,39.01,116.72,38.91,116.55,38.91,116.47,39.05,116.42,39.24,116.50,39.54,116.58,39.70,116.65,39.96,116.70,40.11,116.75,40.27,116.83,40.27,116.88,40.29,116.88,40.29,116.85,40.30,116.85,40.26,116.85,40.10,116.88,39.94,116.85,39.75,116.72,39.67,116.60,39.51,116.58,39.42,116.67,39.35,116.78,39.36,116.78,39.39,116.65,39.39,116.50,39.41,116.42,39.42,116.53,39.46,116.62,39.50,116.67,39.54,116.67,39.59,116.65,39.60,116.60,39.62,116.50,39.61,116.40,39.62,116.38,39.62,116.45,39.62,116.50,39.61,116.62,39.60,116.72,39.62,116.83,39.65,116.80,39.73,116.80,39.79,116.70,39.84,116.58,39.83,116.42,39.79,116.53,39.75,116.67,39.73,116.80,39.77,116.83
RZ_3605715_13198,null,null,50,0,0,39.83,116.70,39.89,116.58,39.90,116.50,39.90,116.53,39.89,116.62,39.84,116.67,39.80,116.65,39.81,116.55,39.86,116.70,39.90,116.92,39.92,117.17,39.94,117.22,39.98,117.15,40.00,117.03,40.01,116.90,40.04,116.95,40.06,117.00,40.08,117.08,40.06,117.17,40.06,117.25,40.06,117.30,40.02,117.33,39.98,117.35,39.92,117.38,39.92,117.40,39.92,117.28,39.94,117.12,39.96,116.95,39.98,116.97,40.04,117.03,40.08,117.15,40.10,117.25,40.09,117.30,40.09,117.17,40.10,117.05,40.11,117.20,40.12,117.47,40.16,117.50,40.19,117.20,40.21,117.00,40.21,117.08,40.20,117.12,40.20,117.03,40.20,116.90,40.19,117.00,40.16,117.22,40.15,117.42,40.21,117.50,40.29,117.58,40.34,117.60
RZ_3605715_13199,null,null,51,0,0,40.31,117.53,40.26,117.47,40.24,117.50,40.25,117.55,40.26,117.55,40.26,117.50,40.23,117.42,40.20,117.38,40.17,117.38,40.15,117.35,40.23,117.35,40.29,117.38,40.34,117.42,40.30,117.65,40.29,117.78,40.27,117.88,40.29,117.78,40.27,117.75,40.23,118.00,40.16,118.30,40.17,118.40,40.23,118.20,40.26,118.00,40.26,117.95,40.40,117.90,40.55,117.88,40.61,117.88,40.52,118.00,40.44,118.15,40.41,118.17,40.42,118.05,40.44,117.92,40.40,117.90,40.36,117.83,40.30,117.78,40.38,117.88,40.44,118.10,40.50,118.33,40.50,118.38,40.50,118.33,40.49,118.28,40.46,118.40,40.45,118.58,40.44,118.78,40.49,118.80,40.54,118.90,40.59,118.95,40.59,119.00,40.58,119.03,40.54,118.95,40.49,118.83
RZ_3605715_13200,null,null,49,0,0,40.44,118.70,40.36,118.70,40.31,118.75,40.27,118.80,40.27,118.83,40.30,118.83,40.35,118.80,40.41,118.78,40.40,118.67,40.36,118.58,40.31,118.50,40.33,118.50,40.33,118.53,40.31,118.60,40.35,118.70,40.44,118.75,40.52,118.78,40.55,118.88,40.52,118.95,40.50,118.97,40.51,118.92,40.51,118.85,40.51,118.78,40.52,118.65,40.52,118.55,40.54,118.50,40.51,118.62,40.49,118.92,40.44,119.20,40.41,119.38,40.49,119.30,40.59,119.20,40.66,119.15,40.64,119.10,40.61,119.12,40.61,119.15,40.60,119.17,40.62,119.20,40.64,119.25,40.67,119.40,40.69,119.53,40.66,119.62,40.61,119.60,40.59,119.22,40.60,118.85,40.65,118.50,40.66,118.60,40.62,119.00,40.58,119.42
RZ_3605715_13201,null,null,50,0,0,40.52,119.83,40.54,119.67,40.56,119.45,40.59,119.25,40.60,119.17,40.60,119.08,40.58,119.38,40.55,119.75,40.54,120.10,40.51,120.05,40.50,119.92,40.49,119.80,40.51,119.50,40.54,119.30,40.59,119.35,40.64,119.58,40.67,119.97,40.66,120.12,40.65,120.12,40.66,120.00,40.67,119.95,40.66,120.05,40.62,120.00,40.58,119.85,40.46,119.78,40.39,119.90,40.27,120.03,40.25,120.08,40.42,120.08,40.65,120.03,40.69,119.88,40.51,119.70,40.40,119.90,40.50,120.20,40.61,120.50,40.66,120.50,40.67,120.45,40.60,120.38,40.50,120.35,40.41,120.35,40.44,120.12,40.46,119.85,40.51,119.65,40.56,119.70,40.62,119.78,40.64,120.10,40.61,120.47,40.59,120.85,40.60,120.85,40.64,120.85
RZ_3605715_13202,null,null,49,0,0,40.71,120.75,40.77,120.65,40.73,120.50,40.62,120.50,40.51,120.50,40.49,120.53,40.51,120.58,40.58,120.67,40.61,120.97,40.62,121.25,40.61,121.28,40.62,121.10,40.60,120.92,40.59,120.83,40.58,120.75,40.64,120.55,40.69,120.45,40.70,120.33,40.67,120.30,40.64,120.62,40.66,120.97,40.69,121.35,40.71,121.38,40.71,121.35,40.77,121.33,40.83,121.33,40.86,121.42,40.84,121.47,40.77,121.50,40.73,121.50,40.73,121.40,40.76,121.33,40.81,121.03,40.84,120.80,40.81,120.58,40.75,120.53,40.64,120.75,40.60,120.97,40.58,121.12,40.64,121.00,40.69,120.88,40.71,120.80,40.71,120.75,40.73,120.67,40.75,120.62,40.80,120.65,40.81,120.88,40.80,121.08,40.79,121.08
RZ_3605715_13203,null,null,51,0,0,40.80,120.95,40.83,120.85,40.84,121.00,40.85,121.15,40.86,121.25,40.86,121.30,40.86,121.38,40.86,121.50,40.76,121.62,40.67,121.65,40.64,121.60,40.69,121.47,40.74,121.35,40.77,121.30,41.00,121.42,41.29,121.55,41.74,121.80,42.35,122.00,43.29,122.25,44.56,122.40,45.84,122.53,47.41,122.22,49.00,121.75,50.62,121.22,52.34,121.12,54.08,120.38,56.05,119.60,57.66,118.62,59.33,117.88,60.61,117.00,62.14,116.35,63.35,114.75,64.62,113.17,65.79,111.58,67.21,110.78,68.65,110.03,70.10,109.30,71.28,108.33,72.56,107.45,73.50,106.45,74.54,106.38,75.39,106.28,76.40,105.83,77.51,105.08,78.83,104.38,80.19,104.12,81.56,103.42,83.19,102.20,84.86,100.03,86.55,98.30,88.09,96.62
RZ_3605715_13204,null,null,50,0,0,89.47,95.05,90.95,93.15,92.20,91.28,93.39,90.25,94.35,89.85,95.21,89.88,95.96,89.45,96.62,88.95,97.33,88.47,98.21,87.75,99.03,87.03,100.00,86.33,101.34,85.78,102.90,84.92,104.56,83.33,105.53,82.28,106.60,81.47,107.16,80.80,107.88,79.97,108.36,79.08,109.01,78.80,109.67,78.60,110.20,78.53,110.69,77.78,111.21,77.03,111.60,76.28,111.89,76.25,112.06,76.05,112.21,75.88,112.31,75.70,112.33,75.70,112.34,75.70,112.22,75.70,111.97,75.42,111.74,75.12,111.51,74.83,111.41,74.83,111.31,74.85,111.31,75.03,111.35,75.15,111.36,75.25,111.41,75.17,111.44,75.12,111.40,75.40,111.33,75.72,111.14,76.08,110.96,76.08,110.70,76.17,110.55,76.30,110.45,76.42
RZ_3605715_13205,null,null,50,0,0,110.31,76.50,110.11,76.97,109.89,77.50,109.65,78.00,109.47,78.08,109.33,78.08,109.33,78.08,109.31,78.12,109.29,78.25,109.22,78.45,109.15,78.45,109.08,78.38,108.91,78.60,108.76,79.00,108.64,79.42,108.61,79.47,108.60,79.50,108.56,79.50,108.47,79.50,108.39,79.55,108.33,79.60,108.35,79.72,108.39,79.95,108.31,80.22,108.20,80.47,108.01,80.58,107.96,80.58,107.90,80.50,107.90,80.75,107.89,81.08,107.88,81.30,107.88,81.12,107.78,80.95,107.67,80.75,107.58,80.62,107.58,80.80,107.60,81.15,107.64,81.47,107.71,81.50,107.74,81.50,107.70,81.55,107.61,81.55,107.54,81.53,107.55,81.60,107.55,81.75,107.49,81.88,107.39,81.83,107.28,81.92,107.33,82.03,107.42,82.12
RZ_3605715_13206,null,null,50,0,0,107.55,82.22,107.56,82.38,107.56,82.47,107.53,82.42,107.44,82.50,107.36,82.62,107.31,82.55,107.26,82.38,107.20,82.20,107.10,82.38,107.06,82.58,107.11,82.62,107.19,82.53,107.20,82.60,107.14,82.78,107.08,83.08,107.08,83.17,107.03,83.28,106.99,83.42,106.92,83.55,106.90,83.70,106.89,83.70,106.89,83.60,106.89,83.47,106.91,83.25,106.94,83.12,106.85,83.08,106.74,83.10,106.64,83.12,106.66,83.08,106.69,83.03,106.69,83.20,106.67,83.45,106.62,83.65,106.58,83.60,106.60,83.53,106.74,83.50,106.86,83.47,106.88,83.50,106.83,83.50,106.81,83.53,106.81,83.58,106.79,83.65,106.75,83.75,106.71,83.92,106.72,84.10,106.75,84.22,106.75,84.30,106.74,84.33,106.74,84.08
RZ_3605715_13207,null,null,50,0,0,106.75,83.80,106.76,83.53,106.80,83.67,106.83,83.85,106.79,84.00,106.74,84.00,106.69,84.00,106.69,84.03,106.70,84.12,106.70,84.22,106.70,84.12,106.70,83.90,106.69,83.70,106.67,83.90,106.66,84.08,106.66,84.17,106.71,84.10,106.80,84.03,106.89,84.03,106.94,83.95,106.96,83.85,107.00,83.75,106.91,83.80,106.80,83.80,106.71,83.80,106.72,83.75,106.74,83.92,106.75,84.10,106.74,84.30,106.72,84.38,106.74,84.42,106.80,84.42,106.86,84.38,106.88,84.30,106.88,84.22,106.81,84.17,106.76,84.12,106.83,84.08,106.92,84.10,106.99,84.15,107.00,84.03,107.00,83.67,107.01,83.35,106.96,83.40,106.94,83.67,106.94,83.95,106.97,83.70,107.00,83.42,106.92,83.22,106.85,83.38
RZ_3605715_13208,null,null,50,0,0,106.84,83.55,106.90,83.67,106.95,83.90,106.91,84.12,106.89,84.12,106.89,83.78,106.92,83.38,106.96,83.20,106.92,83.20,106.90,83.25,106.83,83.35,106.76,83.47,106.69,83.70,106.69,84.30,106.67,85.08,106.47,85.97,106.25,87.05,106.15,87.85,106.28,88.45,106.72,88.25,107.17,87.95,108.05,86.90,108.61,85.95,109.33,84.20,109.65,82.38,110.12,79.97,110.50,77.97,110.97,75.70,111.33,73.80,111.53,72.45,111.56,71.67,111.55,71.03,111.53,70.28,111.50,69.47,111.39,68.58,111.29,67.33,111.19,66.55,111.19,65.42,111.19,64.05,111.17,62.42,111.04,61.40,110.91,60.23,110.81,59.10,110.88,57.38,110.92,56.02,110.88,54.90,110.81,53.88,110.64,53.15,110.55,51.92,110.35,51.02
RZ_3605715_13209,null,null,50,0,0,110.28,49.92,110.14,48.85,110.08,47.98,109.85,47.42,109.69,46.92,109.42,46.42,109.33,46.02,109.21,46.05,109.17,46.05,109.15,46.00,109.14,45.98,109.17,45.98,109.21,46.23,109.26,46.52,109.31,46.80,109.34,46.85,109.29,46.83,109.20,46.55,109.10,46.30,109.09,46.08,109.06,45.98,109.06,45.88,109.05,45.73,109.01,45.70,108.99,45.60,108.97,45.55,108.94,45.45,108.90,45.42,108.83,45.52,108.80,45.67,108.78,45.83,108.80,45.85,108.81,45.90,108.83,46.02,108.84,46.20,108.86,46.45,108.84,46.62,108.79,46.58,108.74,46.40,108.74,46.62,108.71,47.02,108.70,47.35,108.69,47.30,108.67,47.23,108.65,47.23,108.64,47.23,108.61,47.20,108.61,47.20,108.60,47.35,108.60,47.50
RZ_3605715_13210,null,null,50,0,0,108.65,47.45,108.69,47.27,108.69,47.17,108.64,47.33,108.60,47.50,108.59,47.60,108.56,47.75,108.55,47.98,108.55,48.17,108.56,48.27,108.59,48.27,108.58,48.33,108.55,48.42,108.49,48.52,108.44,48.60,108.40,48.62,108.40,48.60,108.41,48.58,108.39,48.60,108.36,48.70,108.34,48.73,108.33,48.75,108.31,48.73,108.31,49.08,108.31,49.35,108.33,49.60,108.29,49.58,108.22,49.62,108.17,49.67,108.17,49.70,108.19,49.62,108.19,49.45,108.21,49.30,108.26,49.27,108.30,49.40,108.31,49.52,108.33,49.60,108.24,49.60,108.15,49.60,108.04,49.60,108.03,49.62,108.01,49.65,107.97,49.67,107.95,49.70,107.92,49.73,107.94,49.73,107.95,49.75,107.96,49.80,107.96,49.83,107.99,49.83
RZ_3605715_13211,null,null,50,0,0,108.01,49.80,108.03,49.77,108.04,50.00,108.04,50.20,107.96,50.38,107.90,50.40,107.88,50.48,107.92,50.42,107.91,50.30,107.86,50.25,107.83,50.38,107.85,50.40,107.88,50.30,107.88,50.40,107.88,50.58,107.88,50.73,107.89,50.67,107.79,50.62,107.69,50.60,107.60,50.55,107.61,50.50,107.61,50.40,107.61,50.33,107.66,50.20,107.71,50.12,107.70,50.17,107.65,50.25,107.60,50.35,107.60,50.35,107.61,50.40,107.64,50.50,107.64,50.75,107.59,50.98,107.53,51.12,107.47,51.10,107.49,51.08,107.50,51.00,107.49,50.92,107.41,50.88,107.33,50.88,107.29,50.85,107.30,50.85,107.33,50.88,107.28,50.95,107.24,51.02,107.24,51.15,107.30,51.27,107.30,51.38,107.25,51.35,107.19,51.33
RZ_3605715_13212,null,null,51,0,0,107.20,51.25,107.19,51.23,107.25,51.20,107.31,51.17,107.30,51.15,107.21,51.10,107.14,50.95,107.12,50.80,107.09,50.65,107.05,50.70,107.01,50.75,107.00,50.75,107.06,50.75,107.14,50.98,107.20,51.15,107.17,51.33,107.08,51.27,106.97,51.25,106.92,51.20,106.96,51.17,107.00,51.15,107.00,51.17,106.99,51.17,106.99,51.17,107.03,51.15,107.05,51.12,107.03,51.23,106.96,51.35,106.90,51.67,106.89,51.88,106.88,52.00,106.86,51.88,106.85,51.65,106.84,51.50,106.84,51.38,106.83,51.35,106.80,51.23,106.75,51.12,106.72,51.12,106.70,51.27,106.71,51.42,106.70,51.52,106.70,51.52,106.70,51.58,106.67,51.75,106.66,51.90,106.62,51.95,106.61,51.88,106.59,51.85,106.56,51.92,106.55,52.08
RZ_3605715_13213,null,null,50,0,0,106.54,52.27,106.55,52.45,106.56,52.33,106.58,52.08,106.55,51.90,106.51,51.92,106.47,51.90,106.46,51.83,106.45,51.88,106.45,52.02,106.46,52.12,106.51,52.08,106.56,52.00,106.56,51.88,106.50,51.77,106.45,51.65,106.44,51.60,106.46,51.73,106.45,51.83,106.42,51.92,106.36,51.98,106.31,52.12,106.28,52.27,106.26,52.52,106.26,52.77,106.22,53.02,106.20,52.98,106.20,52.95,106.21,52.92,106.22,52.73,106.22,52.58,106.14,52.45,106.05,52.50,106.01,52.40,106.04,52.27,106.08,52.17,106.14,52.17,106.20,52.20,106.20,52.35,106.14,52.52,106.06,52.60,106.05,52.48,106.04,52.38,106.03,52.48,106.01,52.60,105.96,52.73,105.90,52.75,105.92,52.83,105.99,52.85,106.01,52.62
RZ_3605715_13214,null,null,51,0,0,105.96,52.38,105.94,52.20,105.96,52.27,105.97,52.42,105.96,52.48,105.95,52.60,105.96,52.70,105.97,52.67,105.99,52.52,105.94,52.38,105.88,52.45,105.81,52.60,105.81,52.70,105.80,52.60,105.79,52.50,105.76,52.42,105.76,52.42,105.78,52.40,105.78,52.45,105.79,52.55,105.80,52.67,105.75,52.75,105.70,52.77,105.67,52.83,105.69,52.85,105.70,52.85,105.62,53.05,105.55,53.25,105.51,53.42,105.49,53.38,105.46,53.30,105.42,53.25,105.44,53.30,105.46,53.40,105.50,53.48,105.53,53.48,105.53,53.50,105.49,53.55,105.46,53.62,105.42,53.60,105.44,53.45,105.44,53.35,105.42,53.30,105.41,53.33,105.45,53.30,105.49,53.38,105.51,53.52,105.50,53.67,105.50,53.60,105.44,53.50,105.33,53.42
RZ_3605715_13215,null,null,50,0,0,105.20,53.35,105.15,53.17,105.16,53.00,105.20,53.08,105.26,53.27,105.33,53.50,105.36,53.58,105.36,53.62,105.35,53.58,105.30,53.50,105.29,53.42,105.31,53.42,105.35,53.40,105.28,53.40,105.19,53.42,105.08,53.55,105.05,53.65,105.03,53.73,105.03,53.77,105.05,53.88,105.09,53.98,105.11,54.08,105.11,54.08,105.10,53.98,105.09,53.85,105.08,53.80,105.08,53.75,105.06,53.70,104.99,53.98,104.92,54.30,104.90,54.42,104.95,54.33,104.95,54.30,104.91,54.50,104.90,54.50,104.92,54.30,104.92,54.08,104.92,54.25,104.91,54.52,104.83,54.83,104.71,54.88,104.62,54.77,104.66,54.58,104.65,54.38,104.61,54.23,104.58,54.17,104.58,54.30,104.60,54.45,104.62,54.58,104.65,54.52
RZ_3605715_13216,null,null,50,0,0,104.64,54.50,104.60,54.55,104.56,54.67,104.51,54.70,104.45,54.65,104.39,54.55,104.36,54.52,104.38,54.55,104.39,54.67,104.38,54.77,104.34,54.90,104.31,54.92,104.28,54.98,104.25,54.40,104.24,53.62,104.28,52.80,104.41,51.88,104.55,50.67,104.66,49.52,104.64,49.25,104.30,49.60,103.99,49.88,103.67,50.00,103.62,50.08,103.36,50.25,103.11,49.80,102.89,49.17,102.95,48.55,103.12,48.65,103.33,48.75,103.46,48.92,103.51,49.05,103.69,49.30,103.80,50.98,103.88,53.60,103.79,57.62,103.70,61.73,103.60,66.53,103.46,71.55,103.53,77.12,103.58,82.72,103.61,88.90,103.49,95.47,103.33,102.40,103.17,109.33,103.34,116.88,103.60,123.92,103.95,131.38,104.38,138.30,104.69,145.57
RZ_3605715_13217,null,null,49,0,0,104.90,152.25,104.39,158.32,103.97,162.47,103.65,164.53,103.65,164.53
RZ_3605715_13218,null,null,51,0,0,100.71,182.35,100.71,182.35,100.64,181.90,100.51,180.22,100.50,177.38,100.74,172.85,101.35,167.55,101.78,162.65,101.97,159.30,101.46,157.40,100.74,155.90,100.05,154.20,99.71,151.38,99.66,147.90,99.67,144.00,99.75,140.62,99.85,137.15,100.14,134.10,100.44,130.80,100.71,127.97,100.80,124.70,100.88,122.25,100.97,119.55,101.16,116.78
RZ_3605715_13219,null,null,50,0,0,101.46,113.67,101.80,110.47,102.03,107.92,102.14,105.30,102.16,102.92,102.21,101.15,102.26,99.60,102.22,98.12,102.19,95.83,101.97,93.78,101.85,91.35,101.70,89.33,101.66,87.85,101.65,86.40,101.53,84.83,101.45,82.90,101.29,81.10,101.28,79.20,101.33,77.58,101.50,76.72,101.75,75.38,101.94,74.10,102.05,72.58,102.09,71.50,102.05,70.08,101.92,69.03,101.78,68.58,101.55,68.42,101.41,67.58,101.15,66.83,101.05,65.70,100.78,65.30,100.64,64.90,100.50,64.35,100.53,63.80,100.40,63.25,100.29,63.17,100.17,62.95,100.04,62.67,99.86,62.48,99.69,62.45,99.58,62.50,99.44,62.67,99.34,63.20,99.34,63.70,99.39,64.05,99.41,64.05,99.33,64.17,99.25,64.38,99.16,64.60
RZ_3605715_13220,null,null,50,0,0,99.15,64.80,99.09,65.03,99.00,65.28,98.90,65.45,98.83,65.55,98.76,65.67,98.74,65.85,98.71,66.00,98.74,66.08,98.80,66.08,98.86,66.08,98.85,66.12,98.81,66.15,98.80,66.12,98.81,66.08,98.84,66.40,98.85,66.72,98.86,67.12,98.86,67.20,98.86,67.38,98.86,67.42,98.79,67.38,98.70,67.22,98.74,67.08,98.85,66.97,98.96,66.90,98.94,66.83,98.92,66.75,98.91,66.97,98.91,67.17,98.91,67.28,98.90,66.92,98.88,66.62,98.85,66.47,98.81,66.53,98.80,66.92,98.80,67.30,98.75,67.35,98.69,67.08,98.66,66.83,98.80,66.88,98.92,67.00,99.03,67.12,99.03,67.28,98.94,67.38,98.85,67.45,98.83,67.40,98.88,67.25,98.95,67.12,98.96,67.05
RZ_3605715_13221,null,null,50,0,0,98.94,67.08,98.86,67.30,98.79,67.50,98.76,67.53,98.79,67.40,98.75,67.28,98.71,67.33,98.67,67.45,98.70,67.55,98.72,67.70,98.75,67.80,98.76,67.67,98.79,67.47,98.81,67.33,98.86,67.40,98.90,67.42,98.95,67.38,98.99,67.35,99.04,67.40,99.05,67.45,99.12,67.75,99.16,68.03,99.04,68.45,98.86,68.58,98.72,68.60,98.78,68.38,98.83,68.12,98.88,68.00,98.91,67.92,98.94,68.03,98.94,68.15,98.94,68.20,99.00,68.10,99.08,67.75,99.10,67.45,99.00,67.42,98.88,67.65,98.79,67.97,98.75,68.10,98.69,68.25,98.64,68.20,98.58,68.08,98.56,67.92,98.59,67.88,98.61,67.88,98.65,67.88,98.65,67.83,98.72,67.72,98.78,67.62,98.80,67.70
RZ_3605715_13222,null,null,50,0,0,98.76,67.85,98.78,67.97,98.81,67.97,98.84,68.00,98.81,67.85,98.80,67.67,98.81,67.47,98.81,67.58,98.80,67.75,98.76,68.30,98.69,68.67,98.62,68.90,98.61,68.53,98.65,68.25,98.71,68.00,98.74,67.95,98.75,67.97,98.76,68.28,98.76,68.55,98.76,68.78,98.74,68.78,98.70,68.75,98.64,68.83,98.60,68.92,98.55,69.00,98.51,68.95,98.45,69.03,98.44,69.08,98.42,69.10,98.45,68.80,98.53,68.50,98.61,68.33,98.70,68.42,98.70,68.38,98.69,68.28,98.66,68.17,98.62,68.35,98.60,68.62,98.66,68.88,98.74,69.05,98.83,69.10,98.79,69.15,98.74,69.25,98.70,69.33,98.67,69.35,98.67,69.25,98.70,69.15,98.71,69.10,98.71,69.10,98.70,69.10
RZ_3605715_13223,null,null,50,0,0,98.69,68.88,98.70,68.75,98.71,68.67,98.67,68.80,98.62,68.83,98.59,68.78,98.56,68.72,98.53,68.88,98.67,68.95,98.84,69.00,99.00,68.80,98.97,68.83,98.95,68.88,98.86,68.88,98.79,68.72,98.71,68.50,98.71,68.45,98.71,68.33,98.76,68.30,98.80,68.25,98.85,68.20,98.84,68.12,98.84,68.08,98.84,68.12,98.86,68.15,98.89,68.17,98.85,68.33,98.76,68.47,98.70,68.65,98.72,68.65,98.75,68.60,98.74,68.47,98.71,68.35,98.67,68.45,98.67,68.62,98.69,68.78,98.71,68.72,98.74,68.72,98.75,68.72,98.80,68.75,98.89,68.75,98.97,68.75,98.86,68.78,98.71,68.75,98.56,68.75,98.58,68.67,98.58,68.62,98.58,68.62,98.56,68.65,98.58,68.70
RZ_3605715_13224,null,null,50,0,0,98.60,68.70,98.60,68.90,98.56,69.08,98.54,69.28,98.53,69.28,98.56,69.38,98.62,69.47,98.70,69.28,98.71,68.97,98.69,68.70,98.64,68.80,98.64,68.85,98.66,68.88,98.71,68.85,98.74,68.85,98.74,68.80,98.67,68.75,98.61,68.85,98.55,69.08,98.55,69.30,98.56,69.35,98.59,69.28,98.59,69.20,98.60,69.28,98.61,69.35,98.62,69.47,98.62,69.53,98.62,69.47,98.59,69.38,98.55,69.38,98.49,69.42,98.45,69.50,98.40,69.60,98.38,69.70,98.36,69.83,98.38,69.83,98.38,69.80,98.35,69.70,98.28,69.62,98.24,69.58,98.20,69.53,98.24,69.45,98.29,69.35,98.33,69.28,98.35,69.35,98.35,69.50,98.35,69.75,98.35,69.83,98.35,69.83,98.35,69.72
RZ_3605715_13225,null,null,51,0,0,98.33,69.80,98.28,69.92,98.22,70.15,98.24,70.35,98.31,70.55,98.40,70.45,98.41,70.25,98.44,70.03,98.45,70.00,98.45,70.00,98.40,70.00,98.35,70.25,98.33,70.50,98.30,70.72,98.28,70.70,98.25,70.72,98.21,70.78,98.21,70.65,98.25,70.47,98.29,70.35,98.29,70.40,98.22,70.42,98.16,70.42,98.12,70.40,98.15,70.40,98.19,70.38,98.22,70.33,98.25,70.28,98.28,70.25,98.25,70.35,98.21,70.42,98.22,70.50,98.28,70.40,98.33,70.30,98.29,70.33,98.22,70.40,98.17,70.47,98.19,70.72,98.24,70.97,98.25,71.28,98.25,71.30,98.22,71.25,98.22,71.22,98.22,71.17,98.21,71.25,98.21,71.28,98.21,71.28,98.20,71.22,98.19,71.20,98.17,71.28,98.19,71.38
RZ_3605715_13226,null,null,50,0,0,98.19,71.33,98.19,71.25,98.20,71.20,98.21,71.28,98.15,71.47,98.06,71.62,97.99,71.75,97.97,71.78,97.96,71.67,97.94,71.45,97.94,71.20,97.91,71.30,97.90,71.53,97.99,71.90,98.08,72.00,98.05,72.22,97.94,72.33,97.79,72.45,97.75,72.47,97.83,72.40,97.94,72.30,98.06,72.20,98.10,72.15,98.22,72.12,98.34,72.05,98.44,71.92,98.45,71.45,98.70,70.72,98.95,69.95,99.19,69.38,99.31,68.92,99.46,68.53,99.69,67.70,99.79,67.03,99.96,66.42,100.05,66.33,100.17,65.45,100.26,64.62,100.41,63.42,100.56,63.00,100.71,62.33,100.83,62.10,100.84,61.90,100.80,61.95,100.91,62.05,101.09,62.10,101.21,62.20,101.24,62.25,101.25,62.00,101.30,61.73
RZ_3605715_13227,null,null,50,0,0,101.28,61.45,101.20,61.15,101.11,60.83,100.97,60.58,100.96,60.65,100.95,60.70,100.92,60.58,100.84,60.45,100.76,60.85,100.78,61.38,100.80,61.65,100.83,61.38,100.83,61.10,100.83,61.10,100.81,61.05,100.80,61.00,100.79,61.10,100.79,61.33,100.78,61.45,100.79,61.45,100.80,61.25,100.71,61.17,100.62,61.25,100.51,61.58,100.50,61.90,100.55,62.08,100.60,62.08,100.60,62.10,100.51,62.33,100.42,62.52,100.38,62.73,100.38,62.73,100.39,62.65,100.42,62.55,100.45,62.52,100.40,62.67,100.33,62.88,100.24,63.02,100.22,63.17,100.19,63.27,100.17,63.35,100.16,63.23,100.17,63.12,100.17,63.30,100.17,63.58,100.20,63.83,100.21,63.77,100.24,63.77,100.25,63.80,100.20,63.95
RZ_3605715_13228,null,null,50,0,0,100.16,64.10,100.10,64.28,100.05,64.30,99.96,64.58,99.91,64.85,99.92,65.12,99.97,65.10,100.01,65.10,100.03,65.15,100.03,65.20,100.01,65.10,99.99,64.92,99.92,64.72,99.86,64.70,99.83,64.83,99.79,65.03,99.79,65.25,99.84,65.25,99.89,65.25,99.83,65.22,99.75,65.22,99.60,65.42,99.53,65.65,99.47,65.90,99.55,65.80,99.59,65.70,99.59,65.72,99.61,65.83,99.66,65.95,99.74,65.97,99.75,65.97,99.75,65.95,99.69,66.03,99.61,66.28,99.50,66.53,99.44,66.62,99.45,66.58,99.53,66.58,99.55,66.65,99.53,66.58,99.49,66.40,99.49,66.25,99.49,66.28,99.51,66.28,99.53,66.40,99.53,66.55,99.46,66.65,99.39,66.62,99.36,66.58,99.39,66.58
RZ_3605715_13229,null,null,50,0,0,99.44,66.55,99.44,66.47,99.34,66.38,99.22,66.53,99.11,66.75,99.09,67.00,99.11,67.10,99.14,67.12,99.16,67.03,99.14,66.85,99.22,66.75,99.33,66.72,99.24,66.80,99.06,66.95,98.92,67.08,99.01,67.10,99.11,67.05,99.16,67.12,99.16,67.17,99.17,67.20,99.17,67.30,99.20,67.45,99.21,67.60,99.21,67.60,99.24,67.53,99.28,67.35,99.34,67.20,99.35,66.97,99.35,66.85,99.33,67.08,99.22,67.47,99.14,67.88,99.08,67.88,99.09,67.85,99.09,67.88,99.08,67.95,99.04,68.00,99.00,68.08,98.97,68.12,98.99,68.20,98.97,68.20,98.95,68.10,98.91,67.97,98.89,67.85,98.89,67.88,98.89,67.95,98.89,68.03,98.90,67.88,98.95,67.72,98.99,67.75
RZ_3605715_13230,null,null,50,0,0,99.00,67.95,98.99,68.22,98.97,68.25,98.97,68.28,98.96,68.25,98.95,68.28,98.91,68.30,98.88,68.42,98.85,68.62,98.83,68.85,98.83,68.88,98.81,68.72,98.86,68.55,98.90,68.33,98.90,68.20,98.86,68.15,98.84,68.28,98.79,68.38,98.76,68.38,98.79,68.33,98.85,68.38,98.90,68.45,98.90,68.55,98.80,68.58,98.70,68.53,98.61,68.47,98.62,68.33,98.60,68.28,98.56,68.55,98.53,68.85,98.60,69.17,98.67,69.22,98.72,69.20,98.65,69.17,98.60,69.15,98.56,69.20,98.58,69.22,98.59,69.25,98.62,69.25,98.67,69.30,98.62,69.35,98.54,69.45,98.45,69.55,98.46,69.47,98.47,69.25,98.50,69.03,98.47,68.92,98.44,68.90,98.40,68.90,98.41,69.00
RZ_3605715_13231,null,null,51,0,0,98.42,69.10,98.41,69.25,98.39,69.35,98.38,69.53,98.38,69.60,98.39,69.67,98.39,69.60,98.40,69.55,98.41,69.50,98.33,69.53,98.22,69.58,98.19,69.62,98.25,69.65,98.25,69.65,98.17,69.78,98.12,69.88,98.14,70.03,98.15,70.08,98.17,70.12,98.19,70.10,98.20,70.05,98.20,70.10,98.17,70.20,98.16,70.12,98.14,69.95,98.14,69.78,98.14,69.83,98.05,69.90,97.95,70.00,97.84,70.15,97.83,70.28,97.79,70.33,97.79,70.25,97.79,70.20,97.81,70.22,97.85,70.30,97.88,70.38,97.88,70.47,97.84,70.58,97.79,70.62,97.75,70.60,97.79,70.50,97.81,70.42,97.83,70.30,97.83,70.25,97.84,70.10,97.86,70.00,97.88,70.05,97.86,70.15,97.83,70.25,97.81,70.22
RZ_3605715_13232,null,null,50,0,0,97.79,70.25,97.74,70.22,97.69,70.17,97.67,70.17,97.67,70.17,97.70,70.08,97.71,70.03,97.72,70.03,97.72,70.15,97.64,70.25,97.55,70.28,97.54,70.30,97.60,70.25,97.65,70.17,97.64,70.17,97.62,70.28,97.61,70.35,97.64,70.35,97.66,70.33,97.67,70.30,97.64,70.38,97.54,70.45,97.45,70.55,97.46,70.60,97.55,70.65,97.56,70.67,97.50,70.67,97.44,70.72,97.45,70.78,97.42,70.85,97.36,70.70,97.30,70.53,97.30,70.35,97.34,70.40,97.35,70.62,97.35,70.85,97.31,70.97,97.28,70.90,97.24,70.83,97.20,70.80,97.15,70.92,97.12,71.08,97.14,71.22,97.16,71.22,97.16,71.12,97.10,71.00,97.04,70.88,97.08,70.83,97.15,70.75,97.21,70.72
RZ_3605715_13233,null,null,50,0,0,97.19,70.78,97.10,70.80,97.06,70.80,97.06,70.78,97.12,70.75,97.15,70.75,97.12,70.75,97.12,70.72,97.14,70.70,97.15,70.58,97.15,70.53,97.16,70.50,97.19,70.62,97.21,70.72,97.20,70.85,97.15,70.92,97.10,70.95,97.09,70.85,97.08,70.72,97.06,70.88,97.05,71.05,97.06,71.33,97.09,71.38,97.10,71.15,97.08,70.83,97.06,70.62,97.06,70.78,97.08,70.90,97.00,70.92,96.94,70.83,96.86,70.75,96.86,70.60,96.85,70.53,96.84,70.42,96.83,70.42,96.80,70.42,96.81,70.45,96.84,70.45,96.86,70.45,96.88,70.40,96.88,70.38,96.89,70.55,96.90,70.75,96.90,70.97,96.89,70.97,96.89,70.97,96.90,70.90,96.90,70.85,96.85,70.90,96.72,71.00
RZ_3605715_13234,null,null,50,0,0,96.59,71.08,96.47,71.05,96.45,71.00,96.41,71.15,96.41,71.30,96.42,71.47,96.49,71.55,96.58,71.70,96.64,71.88,96.66,71.88,96.66,71.72,96.69,71.53,96.71,71.42,96.74,71.38,96.78,71.45,96.81,71.47,96.86,71.53,96.78,71.45,96.66,71.38,96.55,71.25,96.55,71.20,96.54,71.28,96.55,71.40,96.58,71.55,96.61,71.58,96.64,71.62,96.66,71.62,96.69,71.62,96.64,71.67,96.62,71.72,96.61,71.75,96.62,71.70,96.62,71.60,96.56,71.62,96.50,71.67,96.41,71.70,96.40,71.62,96.40,71.53,96.42,71.47,96.46,71.45,96.47,71.53,96.49,71.65,96.50,71.78,96.47,71.78,96.46,71.80,96.44,71.78,96.44,71.78,96.44,71.75,96.44,71.75,96.51,71.75
RZ_3605715_13235,null,null,50,0,0,96.58,71.75,96.65,71.80,96.65,71.83,96.65,71.85,96.67,71.85,96.69,71.85,96.59,71.83,96.47,71.80,96.36,71.80,96.38,71.78,96.39,71.72,96.45,71.67,96.49,71.70,96.51,71.78,96.50,71.83,96.44,71.70,96.38,71.58,96.40,71.65,96.49,71.72,96.58,71.80,96.59,71.70,96.51,71.80,96.44,71.88,96.39,71.90,96.41,71.85,96.41,71.80,96.38,71.78,96.34,71.78,96.34,71.75,96.31,71.70,96.31,71.65,96.31,71.62,96.31,71.65,96.33,71.65,96.28,71.65,96.21,71.60,96.17,71.58,96.21,71.42,96.24,71.28,96.25,71.45,96.22,71.67,96.20,71.85,96.22,71.70,96.25,71.70,96.33,71.75,96.36,71.83,96.40,71.75,96.41,71.67,96.42,71.62,96.38,71.62
RZ_3605715_13236,null,null,50,0,0,96.30,71.65,96.22,71.67,96.25,71.65,96.24,71.65,96.20,71.62,96.16,71.65,96.22,71.78,96.30,71.88,96.34,71.97,96.34,72.00,96.31,72.20,96.30,72.42,96.25,72.65,96.20,72.70,96.20,72.70,96.21,72.67,96.21,72.65,96.12,72.65,96.03,72.67,96.00,72.67,96.08,72.72,96.14,72.78,96.12,72.78,96.12,72.72,96.15,72.60,96.19,72.53,96.20,72.42,96.22,72.38,96.24,72.28,96.15,72.22,96.05,72.38,96.06,72.58,96.15,72.70,96.24,72.67,96.24,72.62,96.22,72.70,96.19,72.75,96.15,72.80,96.11,72.78,96.10,72.75,96.05,72.75,96.00,72.72,95.99,72.72,96.00,72.75,96.00,72.78,96.00,72.83,96.01,72.90,96.04,73.00,96.04,73.08,96.00,73.15
RZ_3605715_13237,null,null,50,0,0,95.94,73.25,95.95,73.33,95.99,73.35,96.01,73.35,95.96,73.35,95.91,73.38,95.89,73.38,95.94,73.40,96.00,73.38,96.00,73.42,95.92,73.50,95.91,73.55,95.97,73.60,96.00,73.60,95.96,73.60,95.92,73.50,95.92,73.33,95.94,73.10,95.94,72.97,95.92,73.15,95.90,73.38,95.86,73.62,95.84,73.67,95.83,73.70,95.81,73.72,95.81,73.78,95.85,73.80,95.89,73.83,95.85,73.83,95.79,73.92,95.74,74.00,95.78,73.88,95.78,73.65,95.78,73.33,95.76,73.25,95.76,73.28,95.76,73.38,95.78,73.47,95.79,73.70,95.67,73.95,95.56,74.15,95.47,74.12,95.55,74.12,95.60,74.15,95.62,74.15,95.60,74.17,95.61,74.15,95.62,74.12,95.62,74.17,95.64,74.30
RZ_3605715_13238,null,null,50,0,0,95.65,74.53,95.66,74.60,95.65,74.62,95.60,74.62,95.56,74.60,95.55,74.60,95.56,74.65,95.58,74.70,95.54,74.83,95.50,74.92,95.51,75.03,95.56,75.03,95.56,75.05,95.54,74.78,95.51,74.53,95.54,74.62,95.55,74.97,95.51,75.38,95.47,75.40,95.47,75.40,95.53,75.35,95.51,75.12,95.46,74.95,95.46,74.78,95.54,74.70,95.56,74.62,95.53,74.58,95.46,74.58,95.42,74.67,95.39,74.80,95.34,75.00,95.31,75.05,95.29,75.15,95.29,75.25,95.28,75.33,95.25,75.42,95.33,75.47,95.41,75.47,95.53,75.35,95.54,75.25,95.55,75.20,95.54,75.20,95.47,75.30,95.41,75.40,95.36,75.47,95.36,75.42,95.36,75.40,95.36,75.38,95.35,75.50,95.34,75.67
RZ_3605715_13239,null,null,50,0,0,95.35,75.85,95.35,75.97,95.31,76.03,95.25,76.10,95.15,75.90,95.11,75.70,95.05,75.60,95.04,75.70,95.08,75.80,95.16,75.80,95.24,75.70,95.20,75.60,95.15,75.47,95.09,75.45,95.11,75.42,95.15,75.42,95.21,75.42,95.25,75.42,95.24,75.53,95.21,75.65,95.20,75.75,95.22,75.80,95.24,75.83,95.25,75.88,95.17,76.00,95.10,76.10,95.03,76.08,95.01,75.95,95.00,75.83,94.99,75.80,94.96,75.83,94.92,75.83,94.88,75.88,94.83,76.00,94.88,76.12,94.95,76.22,95.04,76.22,95.05,76.25,95.05,76.25,95.06,76.25,95.09,76.25,95.06,76.10,95.00,75.97,94.92,76.05,94.90,76.25,94.90,76.50,94.92,76.55,94.91,76.62,94.88,76.60,94.84,76.50
RZ_3605715_13240,null,null,50,0,3,94.84,76.42,94.84,76.42,94.83,76.55,94.83,76.67,94.81,76.75,94.80,76.80,94.78,76.88,94.75,76.90,94.72,76.97,94.74,77.00,94.75,77.03,94.71,77.08,94.67,77.20,94.64,77.30,94.65,77.47,94.65,77.58,94.62,77.70,94.60,77.72,94.53,77.70,94.47,77.70,94.44,77.72,94.49,77.67,94.53,77.70,94.56,77.72,94.59,77.85,94.60,77.88,94.50,77.88,94.39,77.80,94.34,77.72,94.42,77.75,94.49,77.83,94.46,77.92,94.41,77.97,94.38,78.10,94.46,78.20,94.56,78.22,94.67,78.10,94.66,77.83,94.60,77.62,94.50,77.50,94.41,77.50,94.39,77.50,94.41,77.40,94.45,77.33,94.47,77.25,94.44,77.30,94.38,77.42,94.31,77.53,94.31,77.58,94.35,77.50
RZ_3605715_13241,null,null,49,0,3,94.38,77.35,94.41,77.17,94.41,77.17,94.40,77.33,94.39,77.47,94.38,77.55,94.38,77.67,94.34,77.80,94.29,77.92,94.25,77.90,94.25,77.88,94.25,77.80,94.29,77.78,94.31,78.00,94.34,78.25,94.34,78.42,94.35,78.17,94.29,77.95,94.22,77.95,94.11,78.12,94.06,78.00,94.03,77.75,94.04,77.62,94.06,77.85,94.09,78.08,94.11,78.22,94.11,78.30,94.10,78.40,94.10,78.45,94.10,78.47,94.11,78.33,94.11,78.20,94.11,78.05,94.10,78.03,94.08,78.03,94.03,78.03,93.99,78.08,93.95,78.15,93.94,78.20,93.95,78.25,94.00,78.28,94.04,78.35,94.03,78.50,93.99,78.60,93.96,78.70,93.97,78.67,93.99,78.42,93.96,78.20,93.94,78.15
RZ_3605715_13242,null,null,51,0,3,93.88,78.38,93.86,78.53,93.85,78.50,93.89,78.45,93.94,78.22,93.96,77.97,93.97,77.78,93.95,77.88,93.92,78.15,93.89,78.35,93.88,78.50,93.89,78.50,93.90,78.42,93.88,78.35,93.84,78.28,93.80,78.33,93.80,78.38,93.79,78.42,93.79,78.45,93.78,78.47,93.75,78.47,93.72,78.45,93.71,78.42,93.74,78.40,93.79,78.35,93.79,78.28,93.78,78.20,93.75,78.50,93.72,78.85,93.65,79.15,93.60,79.10,93.59,79.00,93.62,78.92,93.64,78.95,93.65,79.08,93.64,79.25,93.64,79.33,93.69,79.17,93.72,78.97,93.67,78.95,93.58,79.17,93.50,79.42,93.51,79.53,93.45,79.65,93.35,79.80,93.35,79.75,93.45,79.50,93.54,79.22,93.51,79.15,93.49,79.10,93.47,79.05
RZ_3605715_13243,null,null,50,0,3,93.50,79.12,93.51,79.33,93.47,79.58,93.42,79.67,93.36,79.62,93.34,79.60,93.31,79.65,93.34,79.80,93.38,79.83,93.42,79.78,93.44,79.70,93.45,79.62,93.46,79.58,93.45,79.60,93.40,79.72,93.34,80.05,93.29,80.33,93.31,80.25,93.36,80.00,93.40,79.78,93.33,79.83,93.25,79.90,93.21,79.97,93.21,80.00,93.17,80.08,93.14,80.08,93.04,80.08,92.97,80.05,93.03,79.92,93.14,79.83,93.22,79.92,93.22,80.12,93.17,80.30,93.20,80.25,93.22,80.28,93.21,80.33,93.08,80.45,92.92,80.50,92.94,80.42,93.03,80.25,93.06,80.05,93.01,79.95,92.99,79.95,93.05,80.05,93.11,80.20,93.16,80.42,93.15,80.47,93.09,80.50,93.04,80.33,93.00,80.20
RZ_3605715_13244,null,null,50,0,3,93.03,80.10,93.05,80.15,93.05,80.35,93.03,80.55,92.97,80.78,92.94,80.85,92.92,80.80,92.92,80.58,92.92,80.35,92.91,80.47,92.85,80.70,92.79,80.92,92.76,80.90,92.79,80.62,92.81,80.40,92.83,80.12,92.85,80.10,92.88,80.08,92.85,80.15,92.84,80.22,92.86,80.40,92.95,80.55,92.95,80.65,92.91,80.62,92.86,80.67,92.84,80.65,92.81,80.65,92.76,80.47,92.71,80.42,92.65,80.38,92.65,80.40,92.67,80.40,92.71,80.40,92.71,80.40,92.71,80.40,92.61,80.40,92.50,80.45,92.39,80.58,92.39,80.67,92.35,80.75,92.34,80.62,92.31,80.53,92.34,80.42,92.33,80.75,92.31,81.08,92.28,81.40,92.25,81.38,92.20,81.38,92.17,81.40,92.15,81.40
RZ_3605715_13245,null,null,50,0,3,92.14,81.40,92.16,81.33,92.19,81.17,92.14,81.10,92.08,81.05,91.95,80.97,91.91,80.90,91.89,80.85,91.91,81.17,91.91,81.45,91.90,81.53,91.84,81.35,91.83,81.17,91.80,81.15,91.78,81.25,91.76,81.30,91.76,81.35,91.76,81.33,91.78,81.35,91.81,81.60,91.83,81.83,91.84,81.92,91.84,81.78,91.85,81.67,91.84,81.67,91.81,81.70,91.79,81.72,91.79,81.67,91.74,81.65,91.70,81.67,91.72,81.72,91.79,81.80,91.85,81.65,91.84,81.50,91.85,81.35,91.85,81.38,91.84,81.38,91.81,81.38,91.84,81.35,91.86,81.42,91.90,81.58,91.90,81.88,91.78,82.10,91.64,82.22,91.51,82.22,91.54,82.12,91.55,82.03,91.56,81.92,91.55,81.88,91.55,81.88
RZ_3605715_13246,null,null,50,0,3,91.55,82.03,91.53,82.17,91.47,82.22,91.47,82.10,91.50,81.92,91.51,81.83,91.50,81.78,91.49,81.65,91.45,81.55,91.40,81.70,91.33,81.97,91.26,82.25,91.24,82.22,91.26,82.20,91.31,82.17,91.36,82.15,91.39,82.15,91.41,82.20,91.41,82.25,91.41,82.20,91.39,82.15,91.33,82.10,91.21,82.30,91.14,82.42,91.05,82.55,91.03,82.55,90.99,82.55,90.99,82.53,91.00,82.42,91.03,82.30,91.10,82.20,91.16,82.10,91.14,82.08,91.08,82.03,91.00,82.00,91.00,82.10,90.97,82.20,90.95,82.30,90.90,82.35,90.86,82.38,90.81,82.38,90.83,82.38,90.88,82.40,90.92,82.47,90.95,82.50,90.92,82.45,90.92,82.35,90.95,82.42,90.91,82.53,90.84,82.62
RZ_3605715_13247,null,null,50,0,3,90.75,82.50,90.72,82.38,90.71,82.30,90.71,82.40,90.71,82.60,90.71,82.72,90.75,82.80,90.79,82.80,90.76,82.80,90.72,82.80,90.69,82.80,90.64,82.75,90.56,82.67,90.49,82.65,90.54,82.70,90.59,82.92,90.65,83.08,90.65,83.17,90.66,83.15,90.66,83.20,90.66,83.28,90.60,83.12,90.55,82.92,90.53,82.67,90.54,82.62,90.54,82.83,90.51,83.10,90.47,83.38,90.46,83.42,90.49,83.38,90.50,83.33,90.42,83.28,90.31,83.30,90.30,83.30,90.39,83.33,90.49,83.35,90.49,83.30,90.44,83.25,90.39,83.20,90.33,83.22,90.31,83.28,90.30,83.30,90.29,83.33,90.28,83.25,90.28,83.15,90.26,83.22,90.25,83.40,90.25,83.58,90.19,83.38,90.11,83.17
RZ_3605715_13248,null,null,51,0,3,90.12,82.85,90.21,82.72,90.29,82.60,90.33,82.60,90.36,82.83,90.36,83.10,90.29,83.50,90.22,83.58,90.16,83.58,90.12,83.45,90.08,83.35,90.06,83.35,90.04,83.30,90.06,83.28,90.12,83.20,90.14,83.12,90.10,83.08,90.06,83.10,90.09,83.17,90.12,83.28,90.16,83.38,90.14,83.40,90.14,83.53,90.15,83.65,90.10,83.78,90.03,83.85,89.94,83.92,89.91,83.97,89.90,83.92,89.90,83.88,89.90,83.70,89.86,83.60,89.84,83.55,89.80,83.65,89.81,83.75,89.81,83.95,89.81,84.08,89.81,84.17,89.80,84.20,89.80,84.22,89.81,84.22,89.83,84.15,89.83,84.08,89.78,84.00,89.74,83.92,89.71,83.85,89.72,83.85,89.70,83.90,89.66,83.97,89.65,84.03,89.69,84.10
RZ_3605715_13249,null,null,49,0,1,89.83,84.15,89.94,84.20,89.99,84.20,89.96,84.15,89.99,84.10,90.05,84.08,90.03,84.08,89.96,84.10,89.88,84.10,89.86,84.10,89.83,84.12,89.81,84.12,89.88,84.25,89.96,84.38,90.05,84.50,90.04,84.47,90.01,84.45,89.97,84.40,89.96,84.38,89.97,84.38,89.99,84.45,89.94,84.62,89.89,84.80,89.83,85.00,89.85,85.08,89.88,85.08,89.90,84.97,89.91,84.90,89.94,84.97,89.96,85.10,89.89,85.17,89.84,85.05,89.81,84.90,89.85,84.83,89.90,84.75,89.92,84.70,89.95,84.65,89.97,84.65,90.00,84.62,90.03,84.50,90.05,84.22,90.05,83.97,90.03,83.97,90.05,84.12,90.10,84.30,90.01,84.33,89.88,84.22,89.80,84.10,89.85,84.35
RZ_3605715_13250,null,null,50,0,1,89.89,84.78,89.85,85.17,89.85,85.17,89.86,85.20,89.85,85.25,89.83,85.30,89.78,85.35,89.74,85.38,89.70,85.42,89.71,85.47,89.71,85.47,89.69,85.42,89.67,85.28,89.72,85.10,89.81,84.85,89.89,84.75,89.91,84.83,89.92,84.95,89.92,85.03,89.92,84.85,89.92,84.70,89.95,84.67,89.97,84.75,89.95,84.80,89.90,84.78,89.89,84.75,89.92,84.95,89.96,85.20,89.96,85.47,89.96,85.50,89.96,85.53,89.99,85.50,90.01,85.47,90.03,85.35,90.01,85.28,89.96,85.20,89.89,85.22,89.81,85.12,89.85,85.05,89.92,85.05,89.95,85.12,89.90,85.22,89.84,85.42,89.83,85.62,89.81,85.85,89.83,85.88,89.84,85.90,89.84,85.92,89.79,85.92,89.74,85.92
RZ_3605715_13251,null,null,50,0,1,89.71,85.92,89.79,85.92,89.89,85.92,89.94,85.95,89.92,85.88,89.89,85.78,89.92,85.67,89.97,85.67,90.00,85.70,89.97,85.62,89.94,85.60,89.91,85.58,89.90,85.38,89.89,85.08,89.89,84.80,89.90,84.80,89.90,85.15,89.88,85.47,89.85,85.85,89.81,85.88,89.80,85.95,89.86,85.97,89.94,86.00,89.99,86.22,89.94,86.45,89.89,86.67,89.86,86.67,89.85,86.67,89.84,86.67,89.85,86.70,89.85,86.70,89.86,86.67,89.86,86.62,89.86,86.42,89.84,86.30,89.83,86.15,89.69,86.12,89.59,86.20,89.50,86.30,89.51,86.35,89.51,86.30,89.50,86.47,89.56,86.62,89.65,86.70,89.75,86.55,89.76,86.62,89.76,86.83,89.75,87.03,89.74,87.08,89.75,87.08
RZ_3605715_13252,null,null,49,0,0,89.75,86.97,89.76,86.80,89.78,86.60,89.80,86.45,89.81,86.42,89.85,86.28,89.86,86.17,89.80,85.95,89.75,85.83,89.72,85.75,89.76,85.85,89.81,86.05,89.83,86.22,89.79,86.35,89.72,86.35,89.66,86.40,89.66,86.40,89.64,86.42,89.60,86.45,89.55,86.80,89.53,87.15,89.55,87.42,89.60,87.45,89.64,87.47,89.64,87.53,89.61,87.58,89.59,87.62,89.56,87.67,89.59,87.83,89.56,87.92,89.51,88.00,89.45,87.90,89.45,87.72,89.49,87.60,89.51,87.55,89.51,87.47,89.56,87.38,89.61,87.30,89.65,87.47,89.64,87.67,89.62,87.65,89.65,87.42,89.69,87.20,89.62,87.17,89.54,87.15,89.45,87.15,89.45,87.15,89.46,87.15,89.45,87.33
RZ_3605715_13253,null,null,51,0,0,89.42,87.62,89.39,87.90,89.41,87.92,89.47,87.80,89.54,87.62,89.56,87.53,89.56,87.55,89.56,87.62,89.56,87.70,89.50,87.70,89.44,87.67,89.40,87.72,89.42,87.88,89.45,88.05,89.44,88.15,89.44,88.17,89.39,88.15,89.33,88.10,89.30,88.12,89.36,88.20,89.42,88.35,89.45,88.40,89.41,88.42,89.39,88.42,89.38,88.45,89.42,88.47,89.47,88.50,89.53,88.50,89.50,88.47,89.49,88.40,89.46,88.35,89.44,88.28,89.41,88.38,89.41,88.53,89.44,88.78,89.47,88.90,89.50,88.85,89.47,88.67,89.41,88.50,89.34,88.70,89.30,88.92,89.30,88.97,89.34,88.78,89.34,88.60,89.33,88.65,89.28,88.70,89.25,88.72,89.24,88.70,89.26,88.70,89.30,88.80,89.35,88.92
RZ_3605715_13254,null,null,50,0,0,89.38,89.00,89.33,88.95,89.26,88.95,89.29,89.03,89.38,89.10,89.44,89.08,89.42,88.97,89.42,88.90,89.31,88.88,89.16,88.92,89.08,88.95,89.14,89.00,89.19,89.03,89.24,89.05,89.29,89.05,89.34,89.10,89.35,89.15,89.28,89.30,89.20,89.38,89.11,89.45,89.09,89.40,89.06,89.45,89.05,89.53,89.11,89.67,89.19,89.72,89.25,89.72,89.25,89.60,89.26,89.42,89.26,89.28,89.30,89.20,89.31,89.20,89.34,89.10,89.35,89.00,89.34,89.10,89.34,89.33,89.34,89.53,89.38,89.45,89.38,89.30,89.35,89.15,89.31,89.08,89.26,89.08,89.25,89.20,89.22,89.33,89.21,89.47,89.21,89.47,89.25,89.40,89.29,89.30,89.33,89.25,89.35,89.35,89.38,89.62
RZ_3605715_13255,null,null,50,0,0,89.33,89.78,89.28,89.90,89.25,89.85,89.29,89.85,89.28,89.80,89.22,89.78,89.19,89.75,89.19,89.83,89.17,90.03,89.15,90.20,89.12,90.33,89.16,90.33,89.21,90.33,89.28,90.30,89.29,90.30,89.24,90.33,89.17,90.42,89.11,90.53,89.10,90.65,89.12,90.80,89.14,90.95,89.15,90.95,89.15,90.85,89.16,90.65,89.11,90.62,89.06,90.65,88.97,90.88,88.95,91.03,88.89,90.97,88.89,90.65,88.90,90.30,88.96,90.10,88.97,90.17,88.97,90.30,88.97,90.40,89.01,90.40,89.08,90.33,89.12,90.22,89.14,90.17,89.10,90.45,89.05,90.78,89.04,90.92,89.04,90.80,89.04,90.65,89.04,90.62,88.97,90.55,88.91,90.40,88.92,90.33,89.00,90.38,89.11,90.50
RZ_3605715_13256,null,null,49,0,3,89.15,90.62,89.17,90.62,89.14,90.65,89.04,90.67,88.94,90.75,88.83,90.90,88.79,91.03,88.84,91.12,88.91,91.12,88.99,91.10,88.99,91.05,88.99,91.03,88.99,91.03,89.00,91.05,89.00,91.03,88.99,91.03,88.97,91.00,88.96,91.03,88.96,91.08,88.99,90.78,89.01,90.42,89.00,90.30,88.97,90.55,89.01,90.85,89.06,90.95,89.12,91.05,89.12,90.95,89.09,90.88,89.03,90.90,88.96,91.00,88.92,91.05,88.94,90.97,88.94,91.08,88.95,91.17,88.96,91.33,89.01,91.35,89.06,91.20,89.10,91.05,89.08,90.95,89.03,91.00,89.01,90.95,89.00,90.85,88.96,90.72,88.91,90.72,88.86,90.70,88.90,90.70,88.95,90.72,88.99,90.75,88.97,90.80
RZ_3605715_13257,null,null,51,0,3,88.95,90.83,88.90,91.30,88.85,91.78,88.81,92.00,88.80,91.75,88.81,91.38,88.83,91.22,88.84,91.08,88.85,91.05,88.85,91.03,88.84,91.05,88.83,91.12,88.81,91.22,88.81,91.53,88.83,91.78,88.83,92.05,88.89,92.08,88.95,92.10,88.99,92.12,88.94,92.12,88.86,92.15,88.83,92.20,88.83,92.17,88.85,92.08,88.83,91.97,88.80,92.00,88.78,92.10,88.79,91.88,88.81,91.55,88.83,91.25,88.80,91.28,88.79,91.28,88.83,91.28,88.89,91.45,88.94,91.65,88.91,91.85,88.89,91.85,88.88,91.75,88.88,91.67,88.85,91.53,88.83,91.50,88.80,91.35,88.79,91.22,88.76,91.35,88.72,91.60,88.71,91.90,88.71,91.95,88.71,91.95,88.71,91.88,88.72,91.72,88.72,91.65
RZ_3605715_13258,null,null,50,60,3,88.74,91.62,88.70,91.75,88.65,92.17,88.58,92.53,88.53,92.83,88.54,92.88,88.62,92.97,88.72,93.05,88.76,93.03,88.78,92.95,88.78,92.90,88.74,92.90,88.70,92.88,88.65,92.75,88.64,92.67,88.62,92.55,88.66,92.45,88.70,92.40,88.74,92.45,88.75,92.50,88.76,92.53,88.76,92.58,88.71,92.65,88.65,92.70,88.59,92.78,88.58,92.85,88.58,92.90,88.58,92.95,88.58,93.12,88.56,93.25,88.55,93.38,88.55,93.40,88.60,93.35,88.64,93.30,88.69,93.22,88.67,93.25,88.65,93.25,88.61,93.12,88.58,93.00,88.59,92.97,88.61,93.08,88.64,93.15,88.64,93.35,88.58,93.60,88.54,93.60,88.50,93.38,88.53,93.12,88.55,93.12,88.56,93.25,88.58,93.35
RZ_3605715_13259,null,null,51,0,3,88.58,93.55,88.59,93.60,88.59,93.62,88.54,93.58,88.47,93.58,88.41,93.60,88.42,93.62,88.44,93.65,88.40,93.80,88.35,93.95,88.33,94.10,88.33,94.10,88.36,94.10,88.41,94.12,88.42,94.08,88.41,94.03,88.39,93.95,88.40,93.97,88.41,94.00,88.44,94.05,88.45,94.22,88.46,94.38,88.45,94.47,88.42,94.42,88.40,94.40,88.40,94.35,88.40,94.35,88.40,94.38,88.41,94.40,88.39,94.45,88.35,94.53,88.26,94.58,88.20,94.72,88.15,94.85,88.16,94.97,88.21,95.00,88.26,94.90,88.28,94.80,88.28,94.62,88.28,94.60,88.28,94.53,88.26,94.50,88.26,94.65,88.17,94.78,88.09,94.92,88.15,94.83,88.29,94.75,88.33,94.90,88.24,95.20,88.15,95.53,88.15,95.60
RZ_3605715_13260,null,null,49,0,3,88.16,95.45,88.17,95.15,88.19,94.88,88.17,94.95,88.09,95.17,88.01,95.40,87.97,95.53,88.04,95.72,88.10,95.83,88.17,95.78,88.21,95.62,88.24,95.58,88.21,95.58,88.11,95.62,88.06,95.62,88.01,95.62,87.97,95.60,87.92,95.40,87.94,95.22,88.00,95.15,88.04,95.42,88.01,95.72,88.00,95.88,88.00,95.85,88.03,95.67,88.05,95.55,88.05,95.35,88.03,95.33,88.00,95.50,87.99,95.70,87.99,95.92,88.00,95.92,88.01,96.05,88.00,96.25,87.99,96.47,87.97,96.47,87.97,96.38,87.95,96.33,87.92,96.40,87.94,96.58,87.97,96.72,87.97,96.55,87.92,96.30,87.95,96.03,88.03,96.25,87.97,96.45,87.85,96.47,87.80,96.30,87.86,96.12
RZ_3605715_13261,null,null,50,0,3,87.91,96.15,87.92,96.15,87.95,96.12,88.00,96.10,88.04,96.22,88.05,96.35,88.03,96.55,87.91,96.58,87.80,96.60,87.75,96.55,87.81,96.53,87.89,96.47,87.86,96.40,87.81,96.33,87.81,96.28,87.85,96.30,87.89,96.35,87.86,96.40,87.84,96.45,87.84,96.50,87.85,96.55,87.86,96.60,87.88,96.65,87.90,96.75,87.90,96.97,87.89,97.20,87.86,97.35,87.84,97.38,87.81,97.38,87.79,97.38,87.72,97.30,87.66,97.30,87.61,97.30,87.62,97.47,87.66,97.53,87.69,97.40,87.70,97.20,87.69,97.00,87.67,96.78,87.70,96.58,87.71,96.62,87.72,96.75,87.76,96.85,87.81,96.83,87.84,96.97,87.81,97.10,87.78,97.05,87.70,97.03,87.64,97.17,87.61,97.35
RZ_3605715_13262,null,null,50,0,3,87.64,97.28,87.69,97.05,87.62,97.00,87.53,97.17,87.44,97.42,87.45,97.47,87.46,97.53,87.45,97.67,87.45,97.83,87.40,97.95,87.35,97.92,87.36,97.88,87.42,97.90,87.46,97.90,87.50,97.55,87.59,97.20,87.69,97.28,87.66,97.67,87.60,98.05,87.56,98.00,87.58,97.80,87.59,97.67,87.58,97.62,87.53,97.78,87.49,97.85,87.47,97.88,87.47,97.83,87.49,97.88,87.49,97.92,87.49,97.95,87.50,97.97,87.51,97.97,87.46,98.00,87.41,98.00,87.33,98.03,87.30,98.05,87.33,98.08,87.38,98.10,87.44,98.03,87.45,97.92,87.46,97.92,87.45,98.15,87.44,98.38,87.42,98.50,87.42,98.45,87.42,98.33,87.39,98.22,87.33,98.12,87.31,98.08,87.40,98.08
RZ_3605715_13263,null,null,51,0,3,87.51,98.12,87.72,98.15,87.90,98.15,88.19,98.20,88.41,98.25,88.80,98.30,89.11,98.28,89.45,98.17,89.83,98.00,90.45,97.83,91.45,97.70,92.56,97.62,93.40,97.58,94.29,97.38,95.08,96.50,96.19,95.60,97.21,94.55,98.26,94.20,99.31,93.03,100.34,91.72,101.21,90.10,102.05,89.08,102.55,88.17,103.25,87.20,103.84,86.42,104.38,85.78,104.92,85.03,105.38,84.12,106.15,83.10,106.61,82.62,107.21,82.05,107.50,81.83,107.92,81.17,108.19,80.72,108.50,80.00,108.83,79.38,109.16,78.62,109.47,78.15,109.60,77.88,109.66,77.67,109.70,77.40,109.67,76.92,109.59,76.55,109.41,76.03,109.28,75.80,109.20,75.55,109.21,75.50,109.22,75.45,109.20,75.45,109.12,75.45,109.05,75.40
RZ_3605715_13264,null,null,50,0,3,108.96,75.35,108.80,75.38,108.65,75.45,108.53,75.62,108.54,75.70,108.55,75.88,108.56,76.03,108.58,76.17,108.55,76.25,108.41,76.28,108.26,76.30,108.11,76.38,108.06,76.45,108.04,76.35,108.04,76.15,107.94,75.97,107.85,75.97,107.75,76.03,107.75,76.38,107.71,76.60,107.69,76.80,107.67,76.70,107.70,76.72,107.62,76.75,107.55,76.75,107.49,76.72,107.49,77.00,107.50,77.30,107.46,77.45,107.44,77.33,107.41,77.20,107.42,77.38,107.45,77.55,107.36,77.80,107.28,77.83,107.17,77.88,107.17,77.83,107.17,77.80,107.17,77.85,107.11,77.92,107.04,77.97,106.97,77.88,107.00,77.78,107.04,77.80,107.08,78.10,107.09,78.40,107.09,78.65,107.04,78.70,106.96,78.75,106.90,78.80
RZ_3605715_13265,null,null,50,0,3,106.90,78.80,106.89,78.83,106.89,78.47,106.97,78.12,107.08,78.05,107.12,78.33,107.06,78.62,106.96,78.65,106.86,78.67,106.78,78.85,106.76,78.97,106.75,79.20,106.75,79.33,106.78,79.38,106.84,79.28,106.86,79.15,106.81,79.08,106.76,79.05,106.71,78.95,106.69,78.88,106.67,79.12,106.70,79.47,106.70,79.70,106.75,79.58,106.79,79.47,106.84,79.47,106.83,79.42,106.83,79.38,106.80,79.25,106.76,79.17,106.71,79.22,106.69,79.50,106.66,79.78,106.67,79.85,106.74,79.75,106.80,79.62,106.83,79.62,106.74,79.65,106.66,79.67,106.62,79.67,106.61,79.70,106.59,79.90,106.64,80.10,106.70,80.22,106.75,80.00,106.74,79.78,106.65,79.67,106.61,79.78,106.59,79.85,106.62,79.78
RZ_3605715_13266,null,null,50,0,3,106.65,79.72,106.65,79.67,106.66,79.65,106.62,79.83,106.60,80.03,106.58,80.28,106.59,80.35,106.61,80.50,106.64,80.58,106.67,80.67,106.69,80.67,106.70,80.67,106.71,80.70,106.72,80.50,106.69,80.30,106.62,80.47,106.58,80.85,106.59,81.15,106.60,81.05,106.61,80.92,106.64,80.83,106.58,80.80,106.50,80.83,106.44,80.88,106.46,80.92,106.47,81.00,106.49,81.03,106.49,81.08,106.49,81.08,106.56,81.12,106.64,81.22,106.72,81.42,106.75,81.58,106.72,81.67,106.67,81.72,106.61,81.80,106.58,81.85,106.53,81.85,106.47,81.67,106.47,81.50,106.50,81.30,106.51,81.25,106.50,81.22,106.49,81.22,106.55,81.58,106.61,81.90,106.71,82.25,106.74,82.28,106.79,82.03,106.81,81.78
RZ_3605715_13267,null,null,49,0,3,106.85,81.58,106.86,81.62,106.90,81.75,106.90,81.83,106.83,82.00,106.72,82.15,106.62,82.30,106.61,82.08,106.65,81.75,106.70,81.45,106.76,81.58,106.76,81.72,106.78,81.83,106.71,81.83,106.65,81.85,106.59,81.88,106.61,81.85,106.65,81.80,106.71,81.75,106.75,81.50,106.76,81.28,106.80,81.30,106.84,81.58,106.86,81.80,106.86,81.78,106.85,81.83,106.84,81.90,106.81,82.00,106.78,82.03,106.72,82.03,106.67,82.00,106.76,81.95,106.88,81.95,106.86,82.03,106.72,82.15,106.64,82.20,106.70,82.05,106.75,81.85,106.76,81.83,106.79,82.00,106.81,82.10,106.88,82.08,106.91,82.10,106.95,82.20,106.94,82.05,106.92,81.97,106.90,81.92,106.89,82.08,106.88,82.03
RZ_3605715_13268,null,null,51,0,3,106.85,81.95,106.83,81.85,106.79,81.67,106.76,81.47,106.74,81.30,106.72,81.30,106.80,81.30,106.89,81.30,106.97,81.33,106.97,81.38,106.97,81.40,106.97,81.55,106.95,81.55,106.92,81.55,106.88,81.45,106.85,81.60,106.84,81.72,106.91,81.83,106.99,81.83,107.04,81.85,107.03,81.90,107.06,81.95,107.11,81.95,107.09,81.92,107.00,81.85,106.91,81.83,106.91,81.80,106.99,81.80,107.08,81.92,107.09,82.10,107.04,82.28,106.99,82.33,107.01,82.25,107.01,82.20,106.99,82.25,107.04,82.38,107.10,82.53,107.11,82.45,107.06,82.30,107.03,82.25,107.05,82.30,107.08,82.35,107.08,82.40,107.12,82.45,107.16,82.62,107.11,82.70,107.00,82.75,106.94,82.70,106.99,82.62,107.04,82.60,107.05,82.65
RZ_3605715_13269,null,null,50,0,3,107.08,82.70,107.08,82.75,107.08,82.80,107.09,83.00,107.09,83.17,107.09,83.30,107.05,83.25,107.01,83.17,106.95,83.12,106.94,82.92,106.90,82.72,106.86,82.55,106.97,82.55,107.11,82.65,107.22,82.72,107.20,82.78,107.16,82.95,107.16,83.00,107.17,83.05,107.17,82.92,107.17,82.97,107.16,83.05,107.16,83.12,107.17,83.08,107.19,83.08,107.19,83.12,107.19,83.25,107.19,83.38,107.20,83.35,107.22,83.30,107.21,83.20,107.20,83.15,107.19,83.33,107.10,83.53,106.97,83.58,106.86,83.40,106.91,83.25,106.94,83.28,106.96,83.33,107.01,83.42,107.09,83.42,107.12,83.40,107.09,83.38,106.99,83.47,106.92,83.58,106.96,83.60,107.05,83.58,107.12,83.58,107.09,83.62,107.06,83.58
RZ_3605715_13270,null,null,50,0,3,107.06,83.47,107.06,83.33,107.09,83.22,107.10,83.15,107.12,83.42,107.12,83.75,107.11,84.05,107.12,83.97,107.14,83.92,107.14,83.90,107.14,83.83,107.16,83.72,107.17,83.72,107.16,83.72,107.14,83.75,107.11,83.72,107.11,83.65,107.11,83.58,107.17,83.67,107.25,83.83,107.26,83.90,107.20,83.72,107.17,83.58,107.21,83.70,107.16,83.92,107.08,84.15,106.99,84.15,106.99,84.15,107.03,84.15,107.05,84.15,107.09,84.17,107.06,84.17,107.03,84.12,106.99,84.03,106.99,83.92,107.00,83.88,107.03,83.90,107.05,84.03,107.05,84.10,107.05,84.17,107.03,84.17,107.03,84.03,107.04,83.85,107.06,84.00,107.08,84.30,107.05,84.45,107.04,84.20,107.09,83.92,107.14,83.85,107.17,84.05
RZ_3605715_13271,null,null,50,0,3,107.14,84.25,107.06,84.42,106.99,84.45,106.97,84.47,107.01,84.47,107.04,84.53,107.05,84.58,107.08,84.67,107.10,84.80,107.11,84.92,107.09,84.78,107.08,84.50,107.00,84.25,106.95,84.25,106.90,84.30,106.89,84.35,106.88,84.33,106.88,84.30,106.95,84.28,107.03,84.28,107.05,84.33,107.00,84.38,106.96,84.38,106.97,84.33,106.97,84.30,107.03,84.30,107.06,84.30,107.14,84.20,107.16,84.10,107.20,84.05,107.21,84.08,107.24,83.97,107.24,83.83,107.25,83.80,107.26,83.95,107.20,84.10,107.15,84.12,107.08,84.28,107.08,84.40,107.09,84.47,107.11,84.40,107.14,84.38,107.15,84.22,107.16,84.10,107.17,84.17,107.16,84.35,107.15,84.53,107.12,84.50,107.09,84.47,107.05,84.45
RZ_3605715_13272,null,null,50,0,3,107.05,84.50,107.06,84.58,107.09,84.67,107.10,84.70,107.14,84.72,107.16,84.72,107.19,84.72,107.19,84.75,107.19,84.75,107.19,84.75,107.15,84.80,107.11,84.92,107.10,84.95,107.14,84.97,107.17,84.90,107.22,84.92,107.28,85.12,107.28,85.30,107.25,85.53,107.22,85.60,107.21,85.65,107.21,85.65,107.19,85.62,107.16,85.20,107.05,84.75,106.83,84.35,106.42,84.38,106.10,84.50,105.70,84.62,105.20,84.58,104.59,84.45,103.91,83.95,103.36,83.55,102.56,82.97,101.67,82.58,100.47,81.90,99.42,81.45,98.34,81.00,97.34,80.58,96.19,80.12,95.05,79.53,93.99,79.20,93.00,78.90,92.17,78.75,91.08,78.10,89.95,77.40,88.59,76.70,87.38,76.17,86.12,75.55,85.05,74.97
RZ_3605715_13273,null,null,50,0,3,83.85,74.55,82.83,74.22,81.81,74.05,81.06,73.67,80.08,73.12,79.38,72.62,78.47,72.38,77.91,72.35,77.24,72.12,76.86,71.80,76.59,71.47,76.33,71.15,76.09,70.65,75.85,70.10,75.58,69.45,75.34,69.05,75.09,68.65,74.95,68.40,74.70,68.00,74.46,67.60,74.22,67.35,74.21,67.28,74.22,67.28,74.25,67.17,74.26,67.10,74.22,67.38,74.19,67.75,74.19,68.12,74.22,67.88,74.34,67.62,74.47,67.67,74.60,67.95,74.64,67.97,74.66,67.70,74.56,67.45,74.44,67.38,74.31,67.30,74.31,67.25,74.29,67.28,74.36,67.20,74.44,67.10,74.51,67.05,74.64,67.10,74.75,67.30,74.85,67.45,74.83,67.55,74.83,67.50,74.79,67.42,74.75,67.40,74.71,67.40
RZ_3605715_13274,null,null,51,0,0,74.67,67.42,74.64,67.35,74.70,67.28,74.81,67.15,74.88,67.10,74.84,67.08,74.80,67.08,74.78,67.15,74.76,67.25,74.74,67.35,74.72,67.45,74.75,67.50,74.78,67.53,74.83,67.50,74.84,67.50,74.85,67.53,74.86,67.65,74.88,67.65,74.89,67.40,74.91,67.12,74.90,67.30,74.86,67.70,74.80,68.15,74.80,68.25,74.84,68.33,74.89,68.38,74.91,68.40,74.92,68.40,74.97,68.25,75.04,68.12,75.10,67.97,75.11,67.97,75.11,68.08,75.10,68.33,75.10,68.55,75.12,68.65,75.15,68.62,75.16,68.47,75.16,68.25,75.17,68.00,75.20,67.83,75.26,67.88,75.31,68.00,75.34,68.10,75.35,68.38,75.36,68.65,75.38,68.67,75.39,68.45,75.39,68.25,75.39,68.35,75.40,68.45
RZ_3605715_13275,null,null,50,0,0,75.41,68.53,75.31,68.53,75.20,68.45,75.12,68.35,75.20,68.22,75.29,68.17,75.36,68.12,75.44,68.05,75.51,68.00,75.53,68.15,75.51,68.35,75.50,68.50,75.49,68.50,75.45,68.47,75.47,68.40,75.53,68.33,75.56,68.55,75.55,68.85,75.51,69.15,75.44,69.22,75.38,69.25,75.39,69.33,75.47,69.38,75.56,69.35,75.56,69.33,75.55,69.35,75.54,69.40,75.54,69.40,75.55,69.30,75.55,69.22,75.54,69.20,75.51,69.25,75.50,69.30,75.50,69.28,75.53,69.25,75.58,69.17,75.60,69.12,75.60,69.10,75.58,69.10,75.62,69.15,75.69,69.25,75.75,69.38,75.75,69.47,75.76,69.53,75.75,69.55,75.75,69.60,75.74,69.72,75.74,69.83,75.72,69.95,75.72,69.85
RZ_3605715_13276,null,null,50,0,0,75.75,69.67,75.76,69.50,75.76,69.60,75.76,69.75,75.78,69.72,75.81,69.50,75.83,69.25,75.84,69.28,75.85,69.38,75.84,69.58,75.81,69.65,75.83,69.70,75.86,69.70,75.91,69.65,75.90,69.60,75.88,69.55,75.86,69.47,75.84,69.45,75.81,69.55,75.80,69.70,75.75,69.88,75.72,69.92,75.70,69.90,75.70,69.80,75.71,69.70,75.70,69.72,75.69,69.90,75.66,70.05,75.65,70.17,75.62,70.20,75.64,70.20,75.67,70.15,75.71,70.08,75.74,70.05,75.75,70.00,75.76,69.90,75.75,69.83,75.72,69.75,75.67,69.97,75.69,70.15,75.69,70.33,75.71,70.28,75.72,70.28,75.74,70.33,75.76,70.42,75.76,70.58,75.76,70.67,75.76,70.78,75.76,70.83,75.81,70.80
RZ_3605715_13277,null,null,50,0,0,75.84,70.70,75.88,70.58,75.85,70.50,75.84,70.45,75.80,70.40,75.78,70.38,75.78,70.47,75.80,70.65,75.84,70.85,75.84,70.95,75.83,71.00,75.81,70.92,75.81,70.80,75.80,70.70,75.79,70.72,75.79,70.70,75.78,70.62,75.78,70.55,75.76,70.55,75.80,70.65,75.89,70.78,75.97,70.78,75.96,70.72,75.90,70.75,75.89,70.90,75.94,71.08,75.90,71.17,75.81,71.17,75.75,71.17,75.78,71.40,75.81,71.62,75.86,71.75,75.89,71.67,75.91,71.58,75.90,71.67,75.84,71.75,75.78,71.90,75.67,71.97,75.64,71.85,75.65,71.70,75.76,71.55,75.90,71.62,75.99,71.67,76.03,71.70,76.04,71.67,76.04,71.75,76.04,71.83,76.04,71.70,75.99,71.47,75.94,71.20
RZ_3605715_13278,null,null,50,0,4,75.89,71.15,75.86,71.17,75.86,71.30,75.85,71.53,75.85,71.67,75.86,71.65,75.88,71.55,75.83,71.65,75.72,71.85,75.64,71.85,75.74,71.67,75.90,71.53,76.36,71.53,76.92,71.83,77.61,72.17,78.42,72.70,79.17,72.90,80.39,73.28,81.71,73.60,83.24,74.35,84.60,74.85,86.05,75.25,87.67,75.58,89.44,76.15,91.14,76.72,92.81,77.40,94.40,77.85,95.85,78.35,97.16,78.78,98.36,79.17,99.65,79.58,100.90,79.55,102.03,80.00,103.06,80.42,104.05,80.88,105.11,81.25,106.05,81.67,106.95,82.30,107.74,82.50,108.47,83.05,109.17,83.40,109.90,84.12,110.49,84.47,111.14,84.85,111.65,84.85,112.17,84.83,112.65,84.70,112.95,84.60,113.14,84.50,113.11,84.45
RZ_3605715_13279,null,null,51,0,4,113.11,84.85,113.15,85.30,113.11,85.72,112.97,85.67,112.61,85.75,112.34,85.83,112.15,85.92,111.92,85.92,111.60,85.90,111.29,85.88,111.20,85.80,111.04,85.83,110.86,85.92,110.69,86.08,110.61,86.10,110.50,86.08,110.40,86.05,110.28,86.05,110.16,85.80,110.03,85.58,109.99,85.42,109.97,85.65,109.83,85.97,109.67,86.20,109.51,86.38,109.51,86.45,109.47,86.25,109.42,86.00,109.35,86.08,109.29,86.40,109.25,86.65,109.19,86.60,109.20,86.53,109.22,86.53,109.19,86.47,109.10,86.38,109.00,86.28,108.91,86.22,108.83,86.25,108.72,86.28,108.78,86.25,108.81,86.20,108.86,86.12,108.89,86.10,108.91,85.97,108.84,85.88,108.75,85.85,108.66,86.00,108.66,86.20,108.66,86.35,108.56,86.42
RZ_3605715_13280,null,null,50,0,0,108.47,86.38,108.38,86.33,108.44,86.30,108.50,86.28,108.56,86.30,108.56,86.33,108.56,86.35,108.54,86.33,108.51,86.28,108.47,86.22,108.41,86.35,108.36,86.45,108.34,86.50,108.40,86.35,108.45,86.20,108.45,86.15,108.41,86.17,108.41,86.35,108.45,86.50,108.47,86.65,108.49,86.45,108.49,86.22,108.45,85.97,108.40,85.92,108.36,85.88,108.36,85.90,108.38,85.80,108.39,85.78,108.40,85.78,108.41,85.92,108.41,86.03,108.36,86.28,108.31,86.47,108.24,86.67,108.22,86.72,108.21,86.78,108.22,86.78,108.25,86.70,108.22,86.60,108.20,86.55,108.20,86.55,108.20,86.53,108.21,86.40,108.22,86.30,108.26,86.17,108.30,86.17,108.29,86.20,108.26,86.25,108.21,86.30,108.17,86.33
RZ_3605715_13281,null,null,51,0,0,108.21,86.35,108.29,86.40,108.34,86.45,108.30,86.35,108.26,86.28,108.28,86.28,108.30,86.45,108.28,86.70,108.24,86.75,108.19,86.72,108.20,86.65,108.22,86.70,108.21,86.72,108.19,87.00,108.15,87.25,108.11,87.42,108.09,87.38,108.10,87.25,108.12,87.20,108.14,87.08,108.12,87.00,108.09,86.97,108.05,87.12,108.05,87.25,108.06,87.30,108.03,87.42,107.95,87.58,107.88,87.47,107.86,87.25,107.90,87.10,107.94,87.25,107.97,87.53,107.97,87.70,107.96,87.62,107.96,87.42,108.01,87.25,108.08,87.30,108.15,87.35,108.16,87.38,108.17,87.40,108.17,87.40,108.17,87.40,108.17,87.40,108.20,87.38,108.24,87.38,108.26,87.35,108.22,87.30,108.19,87.20,108.14,87.12,108.10,87.03,108.09,86.97
RZ_3605715_13282,null,null,49,0,0,108.06,87.20,108.01,87.47,107.97,87.75,108.00,87.75,108.08,87.75,108.15,87.75,108.12,87.65,108.08,87.55,108.03,87.45,108.04,87.55,108.05,87.62,108.06,87.60,108.08,87.47,108.10,87.35,108.14,87.30,108.17,87.33,108.19,87.22,108.19,87.12,108.19,87.03,108.19,87.05,108.19,87.10,108.19,87.15,108.17,87.25,108.19,87.40,108.19,87.55,108.20,87.65,108.20,87.70,108.20,87.67,108.16,87.60,108.11,87.55,108.06,87.62,108.01,87.90,108.00,88.15,107.97,88.25,107.99,88.22,107.97,88.12,107.97,88.03,108.01,87.90,108.08,87.83,108.14,87.78,108.14,87.65,108.14,87.58,108.14,87.50,108.12,87.67,108.10,87.88,108.08,88.17,108.04,88.28,108.03,88.25,108.03,88.12
RZ_3605715_13283,null,null,50,0,0,108.04,88.00,108.03,88.08,108.00,88.15,107.97,88.30,107.96,88.35,107.96,88.40,107.85,88.40,107.72,88.42,107.67,88.47,107.75,88.58,107.84,88.65,107.86,88.70,107.88,88.70,107.88,88.70,107.89,88.72,107.90,88.75,107.91,88.58,107.91,88.40,107.91,88.30,107.94,88.38,107.94,88.42,107.92,88.40,107.91,88.22,107.84,88.05,107.58,87.90,107.25,87.83,106.91,87.78,106.59,87.72,105.88,87.65,105.10,87.62,104.38,87.60,103.72,87.40,102.83,87.22,101.83,86.42,100.88,85.80,100.11,84.88,99.09,84.53,98.21,83.97,97.04,83.60,96.15,83.20,95.01,82.55,93.95,82.03,92.84,81.30,91.85,80.67,90.89,79.97,90.04,79.55,89.21,79.00,88.46,78.33,87.41,77.67,86.64,77.03
RZ_3605715_13284,null,null,51,0,0,85.74,76.60,85.04,76.03,84.26,75.80,83.65,75.42,83.16,75.17,82.54,74.60,81.96,74.08,81.16,73.35,80.34,72.70,79.54,71.90,78.92,70.88,78.31,70.10,77.76,69.25,77.16,68.25,76.79,67.33,76.34,66.53,76.12,66.20,75.95,65.83,75.80,65.55,75.65,65.20,75.44,64.78,75.36,64.25,75.25,63.92,75.03,63.50,74.83,63.15,74.72,62.85,74.79,62.85,74.85,62.73,74.83,62.58,74.80,62.40,74.78,62.38,74.76,62.35,74.81,62.23,74.94,62.10,75.06,62.02,75.15,62.02,75.24,62.02,75.29,61.92,75.31,61.85,75.28,61.80,75.30,61.75,75.36,61.73,75.42,61.70,75.49,61.60,75.54,61.50,75.59,61.40,75.59,61.40,75.60,61.35,75.64,61.27,75.72,61.33,75.80,61.42
RZ_3605715_13285,null,null,49,0,0,75.86,61.52,75.86,61.55,75.85,61.55,75.85,61.58,75.85,61.58,75.88,61.62,75.89,61.67,75.90,61.60,75.86,61.50,75.84,61.40,75.83,61.42,75.84,61.48,75.81,61.62,75.78,61.77,75.70,61.90,75.67,61.92,75.74,61.92,75.84,61.95,75.95,61.88,75.92,61.83,75.86,61.77,75.80,61.80,75.84,61.75,75.90,61.70,75.99,61.92,76.00,62.23,76.00,62.55,75.97,62.58,76.00,62.60,76.04,62.62,76.08,62.60,76.09,62.58,76.10,62.55,76.12,62.58,76.15,62.65,76.16,62.67,76.16,62.73,76.14,62.80,76.11,62.88,76.10,62.90,76.09,62.85,76.10,62.83,76.10,62.88,76.10,62.90,76.10,62.90,76.08,63.00,76.03,63.12,75.96,63.23,75.96,63.17
RZ_3605715_13286,null,null,50,0,4,76.00,63.12,75.99,63.15,75.97,63.23,76.03,63.33,76.11,63.35,76.20,63.23,76.20,63.10,76.21,63.15,76.24,63.33,76.26,63.48,76.26,63.42,76.26,63.20,76.25,63.00,76.24,62.83,76.22,63.05,76.20,63.30,76.17,63.52,76.16,63.40,76.17,63.25,76.20,63.15,76.24,63.23,76.26,63.35,76.28,63.45,76.26,63.75,76.29,64.03,76.31,64.20,76.34,64.15,76.33,64.15,76.33,64.15,76.38,64.20,76.44,64.17,76.41,64.00,76.35,63.80,76.24,63.83,76.17,64.03,76.16,64.15,76.21,64.20,76.26,64.20,76.26,64.25,76.26,64.20,76.26,64.22,76.26,64.28,76.29,64.33,76.35,64.35,76.41,64.42,76.44,64.53,76.44,64.53,76.36,64.53,76.30,64.45,76.30,64.40
RZ_3605715_13287,null,null,50,0,4,76.38,64.58,76.44,64.78,76.42,64.72,76.42,64.47,76.42,64.28,76.42,64.35,76.45,64.47,76.47,64.58,76.50,64.67,76.49,64.70,76.46,64.70,76.49,64.78,76.53,64.85,76.55,64.92,76.55,64.95,76.46,65.00,76.36,65.10,76.22,65.33,76.17,65.53,76.16,65.70,76.20,65.72,76.25,65.70,76.28,65.58,76.41,65.45,76.54,65.40,76.61,65.45,76.54,65.60,76.46,65.70,76.39,65.75,76.34,65.72,76.34,65.70,76.39,65.67,76.45,65.75,76.45,65.83,76.44,66.08,76.42,66.25,76.41,66.38,76.41,66.35,76.40,66.33,76.38,66.25,76.35,66.20,76.40,66.17,76.46,66.20,76.53,66.03,76.51,65.85,76.51,65.67,76.53,65.85,76.55,65.97,76.53,66.08,76.49,66.03
RZ_3605715_13288,null,null,50,0,4,76.45,66.12,76.46,66.22,76.44,66.38,76.39,66.45,76.35,66.38,76.41,66.22,76.50,66.03,76.56,65.97,76.54,66.22,76.51,66.53,76.49,66.83,76.49,66.78,76.47,66.72,76.47,66.70,76.50,66.70,76.51,66.72,76.53,66.58,76.54,66.42,76.56,66.25,76.59,66.22,76.59,66.20,76.65,66.20,76.70,66.30,76.74,66.42,76.72,66.53,76.70,66.53,76.65,66.58,76.61,66.62,76.59,66.72,76.59,66.78,76.60,66.83,76.62,66.83,76.66,66.95,76.69,67.05,76.67,67.12,76.66,67.10,76.64,67.12,76.64,67.17,76.65,67.17,76.65,67.10,76.66,67.00,76.67,66.90,76.67,66.83,76.65,66.75,76.65,66.78,76.69,66.80,76.71,66.95,76.74,67.10,76.75,67.28,76.70,67.28
RZ_3605715_13289,null,null,50,0,0,76.65,67.15,76.60,66.97,76.61,66.80,76.60,66.70,76.59,66.62,76.58,66.72,76.58,66.88,76.55,67.08,76.54,67.20,76.49,67.30,76.44,67.42,76.53,67.42,76.65,67.40,76.79,67.53,76.79,67.70,76.80,67.83,76.83,67.72,76.83,67.65,76.85,67.62,76.86,67.65,76.89,67.65,76.90,67.45,76.95,67.25,77.00,67.17,77.00,67.28,76.92,67.38,76.79,67.55,76.69,67.70,76.65,67.95,76.71,68.03,76.78,67.80,76.83,67.47,76.84,67.47,76.80,67.78,76.78,68.12,76.69,68.15,76.64,68.15,76.72,68.10,76.84,68.08,76.94,68.08,76.91,68.08,76.89,67.97,76.88,67.88,76.84,67.97,76.79,68.17,76.72,68.28,76.67,68.17,76.75,68.05,76.85,68.05,76.96,68.08
RZ_3605715_13290,null,null,50,0,0,76.97,68.08,77.03,68.10,77.05,68.28,77.08,68.45,77.04,68.47,77.03,68.35,77.00,68.25,77.00,68.35,77.00,68.33,77.05,68.25,77.09,68.12,77.08,68.15,77.04,68.15,77.00,68.12,76.99,68.22,76.95,68.30,76.97,68.40,77.01,68.40,77.04,68.40,77.01,68.58,77.04,68.75,77.10,68.72,77.17,68.53,77.17,68.40,77.10,68.42,77.01,68.45,76.92,68.40,76.91,68.42,76.92,68.45,76.95,68.53,76.97,68.62,76.95,68.70,76.91,68.70,76.88,68.75,76.91,68.80,76.92,68.85,76.94,68.85,76.91,68.90,76.92,68.75,76.96,68.58,76.99,68.55,77.01,68.65,76.97,68.70,76.95,68.58,76.92,68.53,76.94,68.53,77.00,68.53,77.06,68.53,77.11,68.53,77.12,68.50
RZ_3605715_13291,null,null,51,0,3,77.12,68.50,77.11,68.47,77.09,68.53,77.09,68.62,77.10,68.80,77.11,68.95,77.00,69.10,76.88,69.15,76.88,69.20,76.99,69.03,77.11,68.85,77.08,68.90,77.04,69.15,77.04,69.33,77.08,69.30,77.08,69.22,77.04,69.17,77.25,69.17,77.49,69.17,77.74,69.22,77.78,69.25,78.11,69.28,78.80,69.28,79.55,69.28,80.46,69.70,81.41,70.60,82.70,71.83,83.97,72.58,85.30,73.35,86.71,73.80,88.19,74.80,89.61,75.30,91.09,76.28,92.58,77.12,94.12,78.47,95.47,79.62,96.69,80.47,97.89,81.60,99.00,82.45,100.10,83.45,101.14,83.95,102.11,84.67,103.12,85.12,103.94,85.88,104.88,86.60,105.49,88.08,106.15,88.90,106.58,90.03,107.00,91.20,107.22,92.38,107.58,93.88
RZ_3605715_13292,null,null,50,0,3,107.95,94.88,108.38,96.22,108.66,97.10,108.89,97.97,109.06,98.53,109.29,98.72,109.44,98.85,109.64,99.10,109.69,99.38,109.72,99.53,109.62,99.78,109.45,100.03,109.16,100.20,108.84,100.20,108.58,100.35,108.44,100.55,108.40,101.00,108.12,101.28,107.89,101.58,107.61,101.60,107.56,101.55,107.46,101.53,107.40,101.50,107.30,101.50,107.26,101.53,107.20,101.45,107.19,101.35,107.09,101.40,106.96,101.53,106.83,101.65,106.75,101.67,106.70,101.70,106.55,101.75,106.42,101.75,106.29,101.75,106.26,101.58,106.20,101.42,106.15,101.28,106.15,101.00,106.19,100.70,106.22,100.85,106.16,101.30,106.09,101.72,106.03,101.75,105.95,101.47,105.88,101.22,105.79,100.97,105.79,101.03,105.78,101.03,105.76,100.92
RZ_3605715_13293,null,null,50,0,3,105.74,100.80,105.72,100.85,105.72,100.97,105.72,101.17,105.72,101.22,105.72,101.25,105.76,101.35,105.80,101.45,105.78,101.28,105.70,100.97,105.61,100.80,105.60,100.95,105.56,101.10,105.51,101.12,105.45,101.28,105.41,101.40,105.42,101.17,105.42,100.80,105.44,100.50,105.42,100.62,105.45,100.88,105.49,101.08,105.54,101.22,105.54,101.20,105.49,101.20,105.44,101.20,105.44,101.20,105.46,101.03,105.46,100.85,105.45,100.70,105.44,100.67,105.41,100.67,105.38,100.62,105.35,100.58,105.36,100.55,105.35,100.55,105.30,100.55,105.24,100.53,105.21,100.65,105.24,100.78,105.25,100.72,105.33,100.55,105.39,100.28,105.39,100.22,105.30,100.45,105.24,100.75,105.24,101.03,105.25,101.03,105.25,101.08,105.25,101.12
RZ_3605715_13294,null,null,50,0,3,105.28,101.17,105.30,101.17,105.38,101.22,105.42,101.25,105.47,101.35,105.45,101.42,105.42,101.50,105.40,101.50,105.40,101.45,105.36,101.42,105.30,101.38,105.19,101.42,105.12,101.55,105.12,101.60,105.16,101.60,105.21,101.55,105.22,101.50,105.24,101.47,105.28,101.45,105.31,101.40,105.34,101.35,105.33,101.30,105.31,101.30,105.30,101.35,105.26,101.47,105.24,101.55,105.19,101.58,105.15,101.55,105.04,101.55,104.99,101.62,105.04,101.72,105.15,101.65,105.26,101.47,105.28,101.33,105.28,101.35,105.28,101.40,105.25,101.47,105.25,101.58,105.28,101.65,105.29,101.62,105.28,101.50,105.25,101.33,105.20,101.28,105.16,101.33,105.14,101.40,105.11,101.62,105.09,101.67,105.05,101.72,105.01,101.65,104.97,101.80
RZ_3605715_13295,null,null,50,0,3,105.04,101.97,105.14,102.28,105.25,102.33,105.25,102.33,105.22,102.20,105.19,102.08,105.16,101.97,105.16,101.90,105.21,101.85,105.29,101.95,105.36,102.15,105.33,102.35,105.25,102.35,105.19,102.15,105.21,101.95,105.16,101.92,105.10,102.00,105.01,102.28,105.00,102.55,105.09,102.80,105.20,102.78,105.31,102.62,105.31,102.47,105.25,102.60,105.19,102.78,105.12,103.00,105.11,103.03,105.12,103.03,105.12,103.00,105.12,102.97,105.12,103.00,105.06,102.80,105.00,102.58,104.94,102.78,104.95,103.17,104.99,103.60,105.03,103.50,105.04,103.40,105.03,103.28,105.00,103.22,104.96,103.17,104.89,103.00,104.81,102.85,104.91,102.72,105.06,102.75,105.22,102.65,105.22,102.53,105.20,102.55,105.17,102.72,105.14,102.85
RZ_3605715_13296,null,null,50,0,3,105.14,102.75,105.16,102.55,105.20,102.40,105.21,102.38,105.19,102.55,105.15,102.83,105.16,103.03,105.20,103.03,105.25,102.78,105.30,102.53,105.31,102.62,105.24,102.88,105.19,103.03,105.14,102.92,105.16,102.83,105.14,103.10,105.16,103.38,105.19,103.58,105.21,103.47,105.22,103.40,105.24,103.42,105.25,103.42,105.26,103.38,105.25,103.33,105.19,103.47,105.11,103.70,105.00,103.88,104.97,103.78,104.94,103.72,105.01,103.70,105.06,103.80,105.16,103.88,105.21,103.90,105.21,103.88,105.15,103.85,105.09,103.70,105.05,103.55,105.01,103.47,104.99,103.60,105.01,103.67,105.03,103.72,105.01,103.75,104.97,103.80,104.92,104.17,104.92,104.53,104.95,104.45,104.99,104.05,104.99,103.75,104.91,103.88,104.84,104.00
RZ_3605715_13297,null,null,50,0,3,104.76,104.05,104.72,104.05,104.71,104.05,104.80,104.05,104.92,104.05,105.05,104.10,105.06,104.28,105.08,104.42,105.04,104.50,105.00,104.42,104.96,104.38,104.97,104.35,104.99,104.33,105.00,104.28,104.99,104.25,105.01,104.12,105.08,104.00,105.14,103.90,105.11,103.95,104.97,104.08,104.84,104.20,104.75,104.30,104.74,104.42,104.72,104.50,104.72,104.53,104.74,104.47,104.75,104.83,104.78,105.20,104.80,105.47,104.90,105.45,104.95,105.38,104.99,105.45,104.94,105.50,104.89,105.58,104.86,105.70,104.86,105.80,104.91,105.97,104.96,106.05,104.92,106.05,104.84,105.92,104.75,105.72,104.74,105.50,104.71,105.33,104.67,105.30,104.74,105.38,104.81,105.45,104.89,105.45,104.89,105.47,104.81,105.50,104.76,105.50
RZ_3605715_13298,null,null,50,0,3,104.72,105.47,104.78,105.60,104.85,105.78,104.91,105.88,104.94,105.90,104.94,105.95,104.94,105.60,104.88,105.20,104.80,104.85,104.72,105.00,104.72,105.15,104.74,105.28,104.75,105.35,104.70,105.42,104.64,105.42,104.56,105.42,104.55,105.25,104.55,105.10,104.56,104.97,104.58,105.05,104.56,105.25,104.55,105.47,104.56,105.65,104.59,105.75,104.55,105.78,104.46,105.78,104.36,105.78,104.33,105.78,104.31,105.80,104.33,105.83,104.35,105.85,104.36,106.03,104.34,106.15,104.31,106.33,104.31,106.38,104.34,106.42,104.33,106.47,104.30,106.50,104.28,106.60,104.29,106.67,104.31,106.65,104.31,106.62,104.30,106.58,104.26,106.67,104.22,106.75,104.20,106.80,104.24,106.80,104.28,106.80,104.31,106.88,104.35,106.92
RZ_3605715_13299,null,null,51,0,3,104.40,106.97,104.42,106.97,104.38,106.80,104.30,106.58,104.22,106.38,104.20,106.55,104.25,106.72,104.31,106.85,104.40,106.72,104.44,106.62,104.46,106.58,104.45,106.50,104.42,106.40,104.39,106.28,104.35,106.25,104.36,106.65,104.36,107.08,104.39,107.28,104.39,107.08,104.38,106.88,104.34,106.85,104.33,106.80,104.31,106.78,104.31,106.78,104.29,106.85,104.28,106.90,104.28,106.90,104.29,106.88,104.28,106.83,104.28,106.88,104.26,106.97,104.30,107.08,104.34,107.08,104.35,107.17,104.28,107.30,104.21,107.42,104.17,107.38,104.19,107.30,104.20,107.33,104.24,107.38,104.26,107.30,104.29,107.15,104.29,107.15,104.33,107.33,104.34,107.50,104.35,107.55,104.34,107.40,104.31,107.25,104.30,107.15,104.30,107.15,104.29,107.15
RZ_3605715_13300,null,null,50,0,3,104.25,107.30,104.21,107.53,104.20,107.72,104.19,107.70,104.19,107.67,104.17,107.62,104.17,107.58,104.15,107.78,104.12,108.00,104.09,108.38,104.10,108.50,104.11,108.33,104.12,108.03,104.12,107.70,104.11,107.65,104.11,107.70,104.12,108.00,104.14,108.30,104.15,108.50,104.11,108.47,104.08,108.45,104.09,108.45,104.15,108.45,104.17,108.45,104.15,108.58,104.12,108.72,104.06,108.88,103.96,109.03,103.86,109.15,103.86,109.30,103.92,109.30,104.00,109.20,104.05,109.05,104.05,108.92,104.05,108.88,104.05,108.90,104.04,108.90,104.03,109.00,104.03,109.10,104.03,109.25,103.96,109.38,103.91,109.47,103.92,109.53,104.00,109.47,104.06,109.45,103.97,109.42,103.90,109.42,103.84,109.42,103.91,109.42,103.97,109.45
RZ_3605715_13301,null,null,50,0,3,104.03,109.47,104.03,109.78,103.97,110.10,103.94,110.35,103.91,110.30,103.91,110.22,103.92,110.05,103.94,109.88,103.97,109.72,104.03,109.72,104.01,109.75,103.96,109.85,103.90,109.95,103.88,110.05,103.85,110.10,103.80,110.17,103.76,110.22,103.81,110.28,103.89,110.38,103.96,110.45,103.95,110.50,103.95,110.47,103.96,110.45,103.97,110.40,104.01,110.38,104.03,110.40,104.04,110.45,104.03,110.50,104.00,110.47,104.00,110.33,104.00,110.22,103.96,110.20,103.91,110.28,103.86,110.40,103.86,110.47,103.96,110.70,104.05,110.88,104.16,111.00,104.17,110.95,104.19,110.90,104.16,110.85,104.10,110.83,104.04,110.83,104.00,110.88,104.01,110.92,104.03,110.97,104.03,110.92,104.01,110.88,104.00,111.03,104.00,111.30
RZ_3605715_13302,null,null,51,0,3,104.00,111.55,103.97,111.58,103.95,111.53,103.92,111.50,103.94,111.47,103.86,111.47,103.79,111.47,103.71,111.50,103.71,111.65,103.71,111.75,103.72,111.83,103.78,111.72,103.80,111.62,103.83,111.65,103.79,111.70,103.75,111.72,103.80,111.70,103.89,111.67,103.91,111.70,103.86,111.70,103.79,111.72,103.78,111.65,103.75,111.47,103.75,111.33,103.81,111.30,103.88,111.40,103.92,111.55,103.91,111.60,103.90,111.67,103.90,111.67,103.88,111.75,103.86,111.80,103.88,111.85,103.89,111.75,103.91,111.65,103.90,111.72,103.88,111.90,103.85,112.00,103.84,111.85,103.83,111.72,103.81,111.70,103.83,111.75,103.84,111.85,103.85,111.97,103.89,112.10,103.92,112.25,103.96,112.35,103.91,112.45,103.86,112.45,103.81,112.50,103.83,112.50
RZ_3605715_13303,null,null,50,0,3,103.86,112.47,103.89,112.45,103.91,112.40,103.91,112.38,103.91,112.38,103.96,112.35,104.01,112.30,104.06,112.17,104.08,112.08,104.00,112.08,103.92,112.17,103.86,112.25,103.88,112.22,103.89,112.25,103.90,112.30,103.90,112.35,103.91,112.30,103.92,112.20,103.89,112.10,103.86,112.08,103.85,112.08,103.88,112.15,103.90,112.28,103.92,112.38,103.97,112.47,103.97,112.85,103.99,113.20,104.00,113.25,103.89,112.97,103.76,112.72,103.62,112.83,103.62,112.92,103.60,112.97,103.59,112.90,103.67,112.83,103.76,113.08,103.86,113.35,103.85,113.53,103.91,113.40,103.96,113.25,103.92,113.40,103.85,113.53,103.75,113.58,103.72,113.42,103.69,113.28,103.74,113.22,103.80,113.25,103.85,113.20,103.92,113.20,103.99,113.20
RZ_3605715_13304,null,null,50,0,3,103.97,113.17,103.90,113.10,103.84,112.88,103.84,112.67,103.84,112.53,103.81,112.55,103.81,112.92,103.83,113.30,103.84,113.35,103.84,113.03,103.88,112.75,103.90,112.83,103.94,112.90,103.97,112.95,104.00,112.95,103.99,112.97,103.92,112.97,103.85,112.97,103.83,112.97,103.84,112.97,103.84,113.22,103.85,113.45,103.88,113.47,103.92,113.35,103.96,113.22,104.00,113.33,103.99,113.38,103.96,113.42,103.92,113.45,103.92,113.35,103.91,113.25,103.90,112.95,103.88,112.75,103.85,112.88,103.81,113.20,103.79,113.53,103.79,113.58,103.83,113.62,103.86,113.55,103.86,113.40,103.84,113.22,103.80,113.20,103.83,113.20,103.85,113.28,103.89,113.38,103.88,113.47,103.86,113.50,103.85,113.58,103.84,113.70,103.84,113.92
RZ_3605715_13305,null,null,50,0,3,103.80,114.08,103.76,114.22,103.74,114.30,103.72,114.45,103.71,114.53,103.69,114.75,103.69,114.90,103.76,114.92,103.84,114.70,103.95,114.45,103.97,114.35,103.99,114.38,103.96,114.40,103.90,114.38,103.85,114.33,103.83,114.28,103.85,114.28,103.89,114.38,103.91,114.47,103.90,114.53,103.88,114.53,103.86,114.50,103.86,114.38,103.86,114.17,103.89,113.92,103.94,113.80,103.99,113.72,104.03,113.67,104.01,113.62,104.01,113.67,103.99,113.90,103.85,114.17,103.70,114.35,103.58,114.33,103.61,114.22,103.64,114.12,103.66,114.05,103.62,114.30,103.59,114.60,103.65,114.88,103.76,114.85,103.86,114.85,103.86,114.83,103.81,114.80,103.78,114.88,103.76,114.95,103.78,115.03,103.76,115.00,103.74,115.17,103.72,115.40
RZ_3605715_13306,null,null,50,0,3,103.70,115.62,103.69,115.53,103.66,115.42,103.62,115.35,103.59,115.40,103.56,115.50,103.56,115.60,103.56,115.67,103.59,115.53,103.64,115.35,103.69,115.25,103.74,115.22,103.76,115.20,103.74,115.20,103.67,115.25,103.61,115.40,103.61,115.53,103.62,115.65,103.64,115.70,103.66,115.78,103.67,115.75,103.66,115.62,103.64,115.55,103.66,115.60,103.74,115.62,103.72,115.62,103.65,115.58,103.64,115.55,103.70,115.58,103.78,115.62,103.78,115.62,103.78,115.60,103.74,115.53,103.71,115.55,103.67,115.55,103.67,115.60,103.66,115.67,103.67,115.67,103.72,115.60,103.76,115.50,103.79,115.50,103.76,115.60,103.75,115.85,103.75,116.10,103.75,116.33,103.74,116.35,103.72,116.35,103.70,116.35,103.67,116.22,103.66,116.03
RZ_3605715_13307,null,null,51,0,3,103.65,115.80,103.66,115.70,103.67,115.70,103.70,115.97,103.71,116.20,103.70,116.42,103.69,116.22,103.59,116.10,103.51,115.95,103.42,116.28,103.41,116.60,103.42,116.92,103.47,116.85,103.59,116.85,103.67,116.88,103.69,116.92,103.64,116.92,103.59,116.90,103.58,116.88,103.56,116.88,103.60,116.80,103.64,116.75,103.67,116.70,103.69,116.75,103.71,116.83,103.79,116.95,103.84,117.03,103.83,116.95,103.75,116.83,103.69,116.70,103.69,116.53,103.70,116.38,103.69,116.35,103.66,116.50,103.67,116.62,103.71,116.60,103.74,116.58,103.76,116.67,103.78,116.80,103.80,116.90,103.83,116.90,103.85,116.83,103.84,116.78,103.74,116.72,103.65,116.72,103.61,116.70,103.65,116.72,103.69,116.83,103.69,116.95,103.69,117.03,103.70,116.95
RZ_3605715_13308,null,null,49,0,3,103.71,116.83,103.70,116.90,103.70,117.10,103.70,117.33,103.71,117.35,103.74,117.38,103.75,117.35,103.78,117.30,103.76,117.17,103.76,116.95,103.78,116.72,103.80,116.65,103.83,116.72,103.74,116.90,103.64,117.22,103.58,117.47,103.62,117.55,103.69,117.45,103.67,117.38,103.66,117.40,103.69,117.33,103.72,117.33,103.75,117.40,103.75,117.78,103.79,117.83,103.83,117.60,103.75,117.15,103.65,117.25,103.53,117.58,103.50,117.97,103.49,118.08,103.51,118.17,103.54,118.22,103.54,118.28,103.51,118.30,103.50,118.28,103.49,118.25,103.50,118.22,103.51,118.25,103.56,118.25,103.61,118.25,103.67,118.25,103.69,118.28,103.70,118.30,103.69,118.38,103.69,118.50,103.61,118.67,103.54,118.78,103.46,118.85
RZ_3605715_13309,null,null,50,0,3,103.42,118.88,103.40,118.83,103.39,118.70,103.41,118.60,103.42,118.58,103.39,118.60,103.38,118.62,103.34,118.70,103.31,118.75,103.41,118.75,103.53,118.67,103.65,118.55,103.67,118.47,103.70,118.38,103.72,118.35,103.74,118.25,103.74,118.15,103.70,118.08,103.65,118.12,103.59,118.33,103.56,118.53,103.64,118.72,103.74,118.75,103.75,118.72,103.67,118.67,103.64,118.55,103.69,118.50,103.69,118.62,103.66,118.83,103.59,118.75,103.56,118.50,103.67,118.22,103.80,118.45,103.84,118.80,103.74,119.17,103.65,119.33,103.65,119.35,103.61,119.38,103.56,119.45,103.61,119.50,103.70,119.50,103.75,119.45,103.71,119.40,103.69,119.38,103.72,119.40,103.76,119.38,103.78,119.65,103.72,119.90,103.70,119.88,103.69,119.60
RZ_3605715_13310,null,null,51,0,3,103.70,119.38,103.71,119.40,103.71,119.35,103.74,119.25,103.75,119.25,103.79,119.30,103.80,119.35,103.81,119.40,103.81,119.45,103.81,119.50,103.83,119.62,103.83,119.92,103.84,120.22,103.83,120.33,103.83,120.25,103.70,120.20,103.56,120.22,103.50,120.20,103.59,120.15,103.66,120.12,103.67,120.12,103.70,120.15,103.72,120.05,103.72,120.00,103.75,119.95,103.76,119.72,103.76,119.47,103.74,119.53,103.72,119.88,103.74,120.20,103.72,120.20,103.70,120.33,103.66,120.45,103.64,120.42,103.62,120.30,103.65,120.20,103.69,120.22,103.72,120.22,103.71,120.22,103.69,120.20,103.65,120.28,103.64,120.38,103.60,120.45,103.59,120.42,103.60,120.58,103.61,120.75,103.64,120.95,103.65,120.95,103.69,120.90,103.72,120.85,103.78,120.83
RZ_3605715_13311,null,null,49,0,3,103.79,120.62,103.74,120.50,103.66,120.45,103.59,120.60,103.62,120.50,103.66,120.35,103.67,120.45,103.67,120.72,103.67,120.97,103.67,120.97,103.66,120.95,103.65,120.92,103.65,120.90,103.67,120.90,103.72,120.88,103.80,120.80,103.86,120.70,103.88,120.60,103.85,120.55,103.84,120.55,103.86,120.55,103.89,120.60,103.88,120.65,103.86,120.72,103.81,120.80,103.78,120.53,103.70,120.28,103.61,120.42,103.53,120.85,103.51,121.22,103.59,121.20,103.75,121.17,103.88,121.22,103.96,121.28,103.97,121.17,103.86,121.05,103.76,120.78,103.67,120.65,103.70,120.45,103.72,120.40,103.72,120.80,103.75,121.22,103.76,121.65,103.80,121.38,103.81,121.08,103.84,120.80,103.81,120.85,103.78,120.95,103.74,121.00
RZ_3605715_13312,null,null,50,0,3,103.72,121.00,103.72,120.97,103.67,121.28,103.62,121.58,103.64,121.88,103.69,121.97,103.69,122.08,103.65,122.08,103.60,122.00,103.66,121.75,103.74,121.60,103.80,121.42,103.81,121.42,103.81,121.42,103.79,121.70,103.72,122.03,103.65,122.22,103.60,122.15,103.55,122.08,103.54,122.12,103.50,122.15,103.49,122.00,103.47,121.78,103.60,121.55,103.72,121.38,103.75,121.28,103.64,121.17,103.60,121.17,103.66,121.17,103.72,121.17,103.71,121.22,103.70,121.28,103.69,121.40,103.67,121.47,103.65,121.58,103.64,121.62,103.64,121.67,103.64,121.53,103.64,121.35,103.64,121.03,103.61,120.88,103.61,120.62,103.60,120.50,103.59,121.00,103.55,121.62,103.56,122.33,103.60,122.40,103.65,122.30,103.66,122.15,103.67,121.97
RZ_3605715_13313,null,null,50,0,3,103.69,122.10,103.69,122.25,103.66,122.28,103.64,122.17,103.59,122.10,103.55,122.12,103.50,122.03,103.47,121.85,103.50,121.67,103.61,121.53,103.72,121.25,103.69,121.00,103.59,121.00,103.50,121.20,103.54,121.38,103.62,121.35,103.66,121.30,103.65,121.28,103.59,121.22,103.56,121.20,103.55,121.28,103.54,121.38,103.55,121.40,103.56,121.30,103.56,121.22,103.54,121.25,103.59,121.28,103.67,121.28,103.69,121.28,103.64,121.22,103.58,121.17,103.59,121.20,103.58,121.28,103.56,121.38,103.55,121.45,103.51,121.80,103.46,122.12,103.45,122.15,103.47,121.88,103.49,121.80,103.50,122.12,103.50,122.47,103.50,122.62,103.47,122.50,103.46,122.40,103.41,122.30,103.39,122.25,103.38,122.22,103.39,122.20,103.40,122.25
RZ_3605715_13314,null,null,50,0,3,103.40,122.30,103.46,122.35,103.54,122.33,103.61,122.17,103.62,122.03,103.62,121.88,103.62,121.83,103.64,121.78,103.65,121.75,103.64,121.75,103.58,121.97,103.54,122.20,103.45,122.38,103.39,122.22,103.31,122.08,103.29,121.97,103.39,121.90,103.50,121.83,103.56,122.20,103.51,122.60,103.49,122.80,103.53,122.60,103.58,122.38,103.61,122.35,103.61,122.25,103.59,122.20,103.56,122.15,103.56,122.12,103.56,122.10,103.55,122.10,103.54,122.12,103.51,122.03,103.53,121.78,103.54,121.53,103.60,121.40,103.65,121.65,103.67,121.88,103.66,122.12,103.64,122.15,103.61,122.12,103.59,122.08,103.55,122.05,103.50,122.05,103.45,121.92,103.44,121.90,103.42,121.90,103.41,121.95,103.44,121.88,103.44,122.17,103.44,122.55
RZ_3605715_13315,null,null,51,0,3,103.41,122.47,103.38,122.03,103.35,121.62,103.36,121.67,103.42,121.72,103.42,121.70,103.39,121.65,103.31,121.90,103.28,122.22,103.26,122.55,103.29,122.55,103.35,122.53,103.44,122.42,103.51,122.28,103.44,122.20,103.33,122.28,103.28,122.45,103.35,122.47,103.41,122.47,103.42,122.33,103.41,122.20,103.40,122.10,103.38,122.12,103.38,122.12,103.38,122.12,103.36,122.25,103.35,122.35,103.34,122.35,103.34,122.20,103.38,122.03,103.44,121.83,103.49,121.67,103.45,121.67,103.39,121.88,103.30,122.22,103.26,122.45,103.24,122.47,103.26,122.38,103.30,122.28,103.35,122.40,103.36,122.67,103.36,122.95,103.42,123.00,103.47,122.85,103.46,122.53,103.39,122.30,103.34,122.08,103.36,122.03,103.39,121.85,103.39,121.75,103.41,121.65
RZ_3605715_13316,null,null,49,0,3,103.44,121.65,103.46,121.67,103.47,121.85,103.49,122.03,103.47,122.28,103.46,122.38,103.40,122.55,103.35,122.62,103.31,122.78,103.34,122.83,103.36,122.70,103.39,122.47,103.41,122.28,103.45,122.30,103.47,122.33,103.46,122.45,103.46,122.58,103.45,122.67,103.44,122.70,103.41,122.70,103.40,122.65,103.42,122.60,103.45,122.58,103.41,122.45,103.36,122.33,103.31,122.22,103.34,122.22,103.35,122.20,103.31,122.20,103.26,122.25,103.22,122.38,103.24,122.53,103.29,122.62,103.33,122.72,103.36,122.53,103.34,122.30,103.33,122.22,103.33,122.38,103.31,122.22,103.31,121.92,103.24,121.97,103.20,122.33,103.29,122.62,103.41,122.55,103.50,122.38,103.45,122.20,103.42,122.03,103.46,121.97,103.50,121.95
RZ_3605715_13317,null,null,50,0,3,103.54,121.95,103.58,121.95,103.59,122.00,103.58,122.08,103.55,122.15,103.54,122.17,103.53,122.20,103.49,122.20,103.45,121.97,103.46,121.72,103.51,121.53,103.56,121.55,103.56,121.40,103.56,121.20,103.56,121.00,103.55,121.08,103.50,121.30,103.47,121.53,103.46,121.78,103.44,121.90,103.40,122.03,103.40,122.03,103.44,122.03,103.47,122.03,103.46,121.97,103.41,121.92,103.36,121.75,103.36,121.62,103.39,121.50,103.42,121.50,103.51,121.38,103.58,121.25,103.64,121.20,103.62,121.25,103.61,121.30,103.67,121.20,103.74,121.10,103.72,121.15,103.67,121.20,103.59,121.22,103.56,121.28,103.54,121.45,103.51,121.62,103.51,121.62,103.51,121.45,103.51,121.30,103.55,121.17,103.61,121.22,103.65,121.58,103.62,121.90
RZ_3605715_13318,null,null,50,0,3,103.59,122.30,103.56,122.42,103.51,122.58,103.47,122.62,103.42,122.67,103.45,122.70,103.51,122.78,103.56,122.85,103.61,122.88,103.64,122.85,103.62,122.90,103.65,122.95,103.67,122.90,103.60,122.75,103.49,122.55,103.38,122.47,103.38,122.42,103.38,122.42,103.40,122.60,103.47,122.75,103.55,122.85,103.55,122.72,103.47,122.58,103.42,122.47,103.45,122.45,103.47,122.45,103.46,122.50,103.49,122.53,103.51,122.38,103.54,122.22,103.55,122.10,103.53,122.35,103.50,122.47,103.46,122.60,103.47,122.45,103.46,122.42,103.46,122.40,103.46,122.40,103.47,122.53,103.49,122.65,103.51,122.78,103.53,122.78,103.56,122.58,103.62,122.38,103.69,122.35,103.61,122.53,103.53,122.70,103.46,122.72,103.55,122.78,103.62,122.85
RZ_3605715_13319,null,null,50,0,3,103.53,122.67,103.39,122.42,103.26,122.35,103.30,122.55,103.40,122.72,103.50,122.70,103.58,122.70,103.56,122.70,103.53,122.72,103.49,122.72,103.46,122.75,103.46,122.75,103.46,122.75,103.45,122.75,103.44,122.62,103.44,122.40,103.42,122.17,103.42,122.22,103.41,122.40,103.39,122.78,103.36,122.92,103.42,123.05,103.50,122.90,103.56,122.80,103.54,122.72,103.51,122.90,103.50,123.08,103.47,123.25,103.45,123.20,103.41,123.20,103.40,123.28,103.41,123.33,103.42,123.47,103.45,123.58,103.44,123.75,103.44,123.85,103.45,123.80,103.46,123.55,103.46,123.28,103.47,123.15,103.49,123.12,103.50,123.10,103.49,123.12,103.50,123.08,103.53,123.03,103.56,122.92,103.53,122.88,103.46,123.05,103.41,123.45,103.40,123.83
RZ_3605715_13320,null,null,50,0,3,103.42,123.60,103.41,123.20,103.39,123.03,103.34,123.40,103.33,123.80,103.34,124.08,103.35,124.20,103.39,124.30,103.42,124.30,103.46,124.12,103.49,123.97,103.49,123.83,103.50,123.85,103.50,123.88,103.47,123.88,103.45,123.90,103.42,123.92,103.40,124.00,103.38,124.05,103.35,124.10,103.38,124.08,103.41,124.00,103.45,123.90,103.46,123.72,103.46,123.58,103.55,123.62,103.62,123.80,103.64,123.97,103.56,123.97,103.46,123.97,103.41,124.03,103.38,124.05,103.36,124.08,103.38,124.10,103.39,124.12,103.39,124.22,103.36,124.35,103.33,124.42,103.30,124.35,103.30,124.28,103.30,124.22,103.30,124.20,103.35,124.17,103.35,124.10,103.35,124.05,103.42,124.03,103.56,124.08,103.58,124.17,103.44,124.35,103.31,124.60
RZ_3605715_13321,null,null,51,0,3,103.30,124.85,103.35,124.80,103.39,124.62,103.36,124.47,103.29,124.50,103.20,124.55,103.17,124.72,103.16,124.92,103.16,125.08,103.22,125.03,103.26,125.12,103.30,125.22,103.34,125.33,103.41,125.28,103.42,125.30,103.36,125.28,103.31,125.15,103.31,124.83,103.35,124.53,103.39,124.22,103.41,124.15,103.40,124.00,103.39,123.95,103.40,123.97,103.40,124.12,103.40,124.30,103.40,124.40,103.40,124.53,103.42,124.67,103.45,124.85,103.47,124.88,103.47,124.88,103.44,124.95,103.40,125.05,103.38,125.15,103.38,125.15,103.40,125.00,103.44,124.90,103.41,124.85,103.36,125.00,103.36,125.08,103.42,125.08,103.47,125.03,103.45,124.92,103.46,124.80,103.49,124.67,103.53,124.92,103.53,125.20,103.55,125.50,103.56,125.50,103.53,125.53
RZ_3605715_13322,null,null,49,0,3,103.47,125.60,103.42,125.65,103.46,125.45,103.50,125.22,103.46,125.00,103.40,125.05,103.31,125.28,103.30,125.42,103.26,125.53,103.22,125.53,103.19,125.58,103.16,125.62,103.19,125.80,103.24,125.90,103.22,126.00,103.17,126.00,103.10,126.08,103.11,126.22,103.12,126.47,103.14,126.70,103.15,126.65,103.17,126.35,103.20,126.05,103.21,125.97,103.25,126.12,103.28,126.22,103.30,126.30,103.28,126.78,103.22,127.28,103.19,127.38,103.15,126.95,103.19,126.38,103.24,126.17,103.30,126.22,103.33,126.45,103.36,126.67,103.38,126.67,103.39,126.62,103.38,126.53,103.34,126.58,103.29,126.80,103.25,127.15,103.16,127.35,103.09,127.47,103.09,127.50,103.16,127.53,103.22,127.53,103.17,127.55,103.11,127.58
RZ_3605715_13323,null,null,51,0,3,103.09,127.60,103.14,127.62,103.17,127.60,103.22,127.55,103.29,127.42,103.35,127.33,103.38,127.20,103.40,127.17,103.38,127.20,103.36,127.22,103.35,127.22,103.34,127.22,103.30,127.22,103.28,127.20,103.28,127.33,103.26,127.50,103.25,127.75,103.24,127.88,103.20,127.75,103.15,127.53,103.16,127.15,103.19,127.03,103.21,126.70,103.20,126.50,103.21,126.83,103.21,127.33,103.20,127.67,103.17,127.53,103.15,127.40,103.12,127.40,103.12,127.50,103.14,127.70,103.19,127.88,103.24,127.95,103.29,127.90,103.31,127.83,103.33,127.80,103.38,127.80,103.42,127.83,103.49,127.92,103.50,128.05,103.40,128.20,103.29,128.22,103.16,128.15,103.17,128.05,103.21,128.05,103.26,128.15,103.31,128.20,103.31,128.12,103.34,128.05,103.35,128.03
RZ_3605715_13324,null,null,50,0,3,103.36,128.00,103.35,128.05,103.34,128.18,103.30,128.32,103.21,128.43,103.15,128.47,103.10,128.28,103.11,128.00,103.14,127.60,103.17,127.42,103.19,127.20,103.19,127.10,103.22,127.28,103.29,127.55,103.30,127.78,103.25,127.72,103.21,127.58,103.22,127.47,103.25,127.42,103.25,127.58,103.25,127.70,103.24,127.97,103.22,128.18,103.25,128.28,103.34,128.05,103.44,127.60,103.39,127.28,103.26,127.42,103.15,127.80,103.19,128.18,103.24,128.18,103.28,128.12,103.30,128.03,103.30,127.97,103.30,127.97,103.28,128.15,103.24,128.28,103.19,128.40,103.28,128.40,103.38,128.35,103.50,128.25,103.51,128.12,103.50,128.20,103.46,128.30,103.42,128.20,103.44,128.03,103.45,127.85,103.51,127.97,103.56,128.03,103.54,128.10
RZ_3605715_13325,null,null,50,0,11,103.44,128.05,103.33,127.97,103.25,128.03,103.22,128.30,103.22,128.53,103.25,128.62,103.25,128.65,103.21,128.80,103.17,128.95,103.15,129.00,103.14,129.22,103.12,129.45,103.12,129.45,103.11,129.20,103.09,129.05,103.12,129.12,103.17,129.10,103.20,129.03,103.16,128.93,103.12,128.93,103.15,128.93,103.17,128.93,103.21,128.95,103.25,129.00,103.25,129.05,103.22,128.95,103.24,128.82,103.26,128.65,103.29,128.62,103.28,128.88,103.14,129.18,103.01,129.50,102.96,129.53,103.04,129.57,103.11,129.70,103.11,129.80,103.11,129.95,103.11,129.93,103.11,129.93,103.10,129.97,103.09,130.12,103.00,130.38,102.92,130.47,102.94,130.57,103.01,130.57,103.08,130.80,103.08,131.03,103.08,131.00,103.06,130.75,103.06,130.50
RZ_3605715_13326,null,null,50,0,1,103.05,130.53,103.00,130.57,102.92,130.62,102.86,130.62,102.84,130.57,102.81,130.50,102.80,130.47,102.80,130.62,102.80,130.80,102.91,130.97,103.21,131.32,103.66,131.70,104.01,132.20,104.45,132.30,104.75,132.18,105.49,131.90,105.95,131.65,106.46,131.57,106.72,131.43,106.99,131.15,107.30,130.95,107.42,130.82,107.55,130.57,107.58,130.38,107.60,130.18,107.61,130.25,107.58,130.15,107.51,129.95,107.46,129.78,107.35,129.60,107.24,129.55,107.10,129.65,107.06,129.95,107.00,130.30,106.95,130.60,106.92,130.80,106.89,131.05,106.81,131.32,106.75,131.55,106.72,131.50,106.71,131.05,106.74,130.57,106.80,130.15,106.85,130.03,106.81,130.30,106.74,130.70,106.66,130.82,106.66,130.57,106.64,130.32,106.61,130.40
RZ_3605715_13327,null,null,51,0,1,106.59,130.60,106.58,130.93,106.49,131.32,106.40,131.68,106.31,131.82,106.31,131.80,106.30,131.50,106.29,131.20,106.30,131.03,106.35,131.15,106.39,131.35,106.45,131.43,106.49,131.50,106.54,131.43,106.55,131.35,106.56,131.25,106.58,131.05,106.53,130.82,106.47,130.65,106.46,130.57,106.51,130.55,106.60,130.72,106.62,130.80,106.54,130.88,106.41,130.75,106.34,130.78,106.39,130.80,106.39,130.82,106.34,130.85,106.29,130.88,106.29,131.28,106.25,131.65,106.22,131.90,106.21,131.78,106.26,131.70,106.30,131.75,106.40,131.90,106.46,131.97,106.40,132.05,106.29,132.03,106.15,131.75,106.14,131.47,106.21,131.28,106.30,131.40,106.35,131.47,106.31,131.45,106.29,131.43,106.33,131.43,106.35,131.65,106.36,131.85,106.35,132.07
RZ_3605715_13328,null,null,50,60,12,106.35,132.07,106.30,132.07,106.25,131.95,106.15,131.70,106.11,131.47,106.06,131.50,106.05,131.78,106.05,132.35,106.06,132.80,106.09,132.72,106.08,132.35,106.08,132.30,106.04,132.65,106.01,132.82,105.99,132.70,106.03,132.57,106.04,132.70,106.03,132.78,105.99,132.62,106.05,132.40,106.11,132.43,106.16,132.70,106.16,132.65,106.16,132.32,106.05,132.03,105.92,132.07,105.81,132.32,105.83,132.47,106.00,132.53,106.16,132.25,106.25,132.07,106.11,132.40,105.96,132.80,105.90,133.07,105.88,132.97,105.88,132.85,105.88,132.88,105.88,132.90,105.88,133.18,105.89,133.40,105.92,133.30,105.97,133.00,106.03,132.72,106.09,132.88,106.14,133.12,106.10,133.32,106.01,133.18,105.95,132.93,105.96,132.68,105.96,132.85
RZ_3605715_13329,null,null,50,0,12,106.00,133.00,106.05,133.25,106.10,133.35,106.04,133.45,105.99,133.38,105.90,133.28,105.89,133.12,105.84,132.97,105.83,132.78,105.86,132.62,105.92,132.75,105.99,132.88,106.06,133.00,106.14,132.82,106.21,132.70,106.16,132.60,106.12,132.60,106.09,132.50,106.09,132.28,106.08,132.05,106.06,132.43,106.08,132.90,106.10,133.00,106.14,132.72,106.20,132.45,106.26,132.55,106.28,132.57,106.25,132.57,106.22,132.78,106.24,132.97,106.24,133.10,106.20,133.05,106.16,133.00,106.08,133.10,106.01,133.25,105.97,133.38,105.99,133.40,106.05,133.40,106.10,133.43,106.09,133.47,106.05,133.38,106.01,133.28,106.04,133.25,106.09,133.22,106.12,133.22,106.14,133.18,106.12,133.12,106.12,133.05,106.12,133.00,106.10,132.97
RZ_3605715_13330,null,null,50,0,4,106.05,132.85,105.99,132.72,106.04,132.65,106.11,132.62,106.19,132.95,106.17,133.30,106.17,133.62,106.15,133.70,106.11,133.78,106.09,133.85,106.10,133.85,106.12,133.82,106.14,133.82,106.12,133.70,106.06,133.57,106.01,133.50,105.99,133.60,105.99,133.78,105.97,133.93,105.95,134.03,106.04,134.03,106.16,133.62,106.25,133.20,106.21,133.05,106.17,133.32,106.20,133.60,106.25,133.57,106.30,133.57,106.33,133.55,106.33,133.55,106.26,133.57,106.20,133.20,106.14,132.82,106.14,132.45,106.22,132.43,106.28,132.72,106.34,133.05,106.31,133.30,106.31,133.22,106.30,133.15,106.28,133.20,106.20,133.32,106.11,133.62,106.12,133.90,106.22,134.03,106.31,133.97,106.31,133.90,106.31,133.88,106.29,133.88,106.26,134.10
RZ_3605715_13331,null,null,50,0,4,106.28,134.32,106.33,134.47,106.38,134.38,106.36,134.30,106.34,134.30,106.28,134.32,106.24,134.25,106.20,134.18,106.19,134.10,106.19,134.07,106.24,134.22,106.31,134.38,106.30,134.62,106.21,134.65,106.12,134.57,106.15,134.47,106.16,134.43,106.22,134.50,106.26,134.40,106.28,134.20,106.26,134.00,106.26,133.97,106.29,133.93,106.29,133.88,106.30,133.85,106.28,133.82,106.22,134.03,106.19,134.43,106.20,134.80,106.22,134.78,106.25,134.78,106.28,134.75,106.29,134.93,106.29,134.95,106.21,134.78,106.14,134.57,106.09,134.35,106.14,134.22,106.26,134.12,106.36,134.07,106.36,134.43,106.29,134.78,106.16,135.07,106.11,135.00,106.21,134.90,106.34,134.85,106.46,134.80,106.45,134.80,106.42,135.15,106.41,135.47
RZ_3605715_13332,null,null,50,0,4,106.46,135.93,106.53,136.05,106.61,135.78,106.62,135.40,106.66,135.00,106.70,134.95,106.70,134.95,106.70,134.97,106.72,134.95,106.79,135.18,106.79,135.43,106.72,135.25,106.66,134.78,106.62,134.57,106.60,134.75,106.59,134.97,106.58,134.93,106.55,134.95,106.50,134.97,106.47,135.03,106.49,134.88,106.53,134.68,106.56,134.70,106.55,135.00,106.54,135.28,106.58,135.22,106.61,135.05,106.71,135.03,106.78,135.22,106.84,135.45,106.85,135.32,106.84,135.15,106.80,135.10,106.75,135.25,106.71,135.45,106.67,135.55,106.69,135.68,106.71,135.75,106.62,135.80,106.38,135.85,106.08,135.30,105.90,134.35,105.67,133.40,105.49,132.60,105.25,132.18,104.91,131.75,104.49,130.55,103.78,128.95,102.96,127.30,101.89,126.00
RZ_3605715_13333,null,null,50,0,4,100.50,125.03,99.29,123.65,97.88,122.95,96.92,122.22,95.89,121.40,95.15,120.78,94.28,120.08,93.62,119.35,93.00,118.58,92.33,118.03,91.75,117.42,91.22,116.35,90.89,115.15,90.20,114.42,89.66,113.38,88.99,112.47,88.46,111.30,87.89,110.58,87.28,109.83,86.62,109.38,86.04,108.62,85.51,107.85,85.22,106.85,84.85,106.40,84.72,105.95,84.59,105.00,84.42,104.17,84.31,103.12,84.20,102.88,84.21,102.65,84.24,102.78,84.28,102.90,84.34,102.42,84.39,101.78,84.47,101.15,84.54,100.92,84.55,100.83,84.51,100.80,84.45,101.03,84.42,101.10,84.42,101.03,84.45,100.65,84.47,100.35,84.49,100.15,84.44,100.15,84.40,100.00,84.36,99.88,84.36,99.83,84.41,99.95,84.49,100.10
RZ_3605715_13334,null,null,50,0,4,84.58,100.17,84.60,100.15,84.60,100.15,84.58,100.20,84.58,100.28,84.60,100.35,84.62,100.33,84.64,100.45,84.65,100.60,84.66,100.72,84.69,100.80,84.70,100.92,84.70,101.15,84.69,101.40,84.71,101.45,84.74,101.42,84.78,101.55,84.76,101.75,84.70,101.88,84.62,101.90,84.59,101.97,84.65,102.00,84.72,101.97,84.78,102.03,84.79,102.17,84.78,102.33,84.78,102.30,84.81,102.30,84.85,102.28,84.99,102.28,85.08,102.25,85.16,102.38,85.15,102.65,85.06,103.30,84.97,103.83,84.89,104.25,84.89,104.30,84.90,104.25,84.92,104.05,84.94,103.67,84.95,103.42,84.96,103.47,84.95,103.70,84.94,103.95,84.92,104.00,84.99,104.05,85.05,104.05,85.14,104.10,85.16,104.12,85.19,104.20
RZ_3605715_13335,null,null,50,0,4,85.19,104.25,85.19,104.30,85.19,104.55,85.14,104.85,85.10,105.12,85.14,104.88,85.25,104.60,85.36,104.42,85.39,104.47,85.33,104.55,85.28,104.42,85.31,104.35,85.36,104.30,85.42,104.33,85.42,104.35,85.40,104.67,85.36,105.00,85.33,105.28,85.33,105.17,85.33,105.22,85.28,105.28,85.24,105.35,85.26,105.33,85.34,105.35,85.41,105.40,85.41,105.17,85.40,105.05,85.39,104.90,85.39,104.97,85.36,105.00,85.35,105.00,85.33,105.03,85.34,105.05,85.39,105.08,85.42,105.12,85.46,105.17,85.45,105.38,85.44,105.55,85.42,105.75,85.41,105.85,85.44,105.95,85.45,106.05,85.49,106.05,85.54,105.83,85.58,105.60,85.60,105.38,85.60,105.38,85.59,105.35,85.58,105.40,85.56,105.45
RZ_3605715_13336,null,null,50,0,4,85.60,105.58,85.64,105.65,85.71,105.72,85.79,105.72,85.85,105.72,85.79,105.72,85.70,105.70,85.60,105.62,85.61,105.58,85.70,105.62,85.76,105.72,85.84,105.80,85.90,105.80,85.99,105.75,86.08,105.58,86.06,105.47,86.03,105.40,86.03,105.45,86.04,105.53,86.04,105.65,85.96,105.88,85.89,106.05,85.85,106.03,85.85,105.88,85.86,105.72,85.92,105.75,85.97,106.03,86.01,106.28,86.00,106.58,85.96,106.67,85.95,106.65,85.97,106.42,86.03,106.20,86.11,106.03,86.15,105.85,86.08,105.80,85.97,105.97,85.92,106.22,85.96,106.35,86.03,106.35,86.03,106.42,86.01,106.50,85.95,106.60,85.91,106.50,85.89,106.28,85.89,106.05,85.95,106.47,86.03,107.03,86.10,107.45,86.10,107.22
RZ_3605715_13337,null,null,51,0,4,86.12,106.97,86.14,106.85,86.15,106.97,86.16,107.12,86.19,107.10,86.22,106.95,86.22,106.72,86.22,106.65,86.24,106.55,86.25,106.55,86.24,107.20,86.22,107.83,86.25,108.42,86.30,108.38,86.35,108.17,86.38,108.00,86.34,107.92,86.30,108.03,86.29,108.05,86.33,107.97,86.34,108.20,86.35,108.50,86.35,108.80,86.39,108.92,86.39,109.08,86.36,109.33,86.34,109.42,86.33,109.25,86.35,108.97,86.36,109.00,86.36,109.33,86.38,109.28,86.44,108.88,86.50,108.47,86.55,108.45,86.54,108.83,86.53,109.20,86.53,109.58,86.55,109.55,86.53,109.53,86.47,109.40,86.46,109.17,86.50,108.97,86.55,108.92,86.58,109.00,86.60,109.00,86.62,108.90,86.60,108.83,86.56,108.80,86.58,108.78,86.62,108.75
RZ_3605715_13338,null,null,50,0,4,86.65,108.85,86.61,108.95,86.61,109.03,86.61,109.00,86.61,108.97,86.60,108.97,86.61,108.88,86.62,108.78,86.71,108.67,86.79,108.65,86.88,108.70,86.90,108.78,86.92,108.83,86.94,108.83,86.97,109.12,87.04,109.42,87.10,109.72,87.15,109.70,87.17,109.67,87.14,109.72,87.09,109.80,87.00,109.80,86.95,109.72,86.94,109.72,86.97,109.80,86.99,109.88,86.97,110.10,87.00,110.33,87.08,110.15,87.14,109.72,87.14,109.47,87.11,109.83,87.12,110.17,87.16,110.35,87.20,110.60,87.11,110.78,87.01,110.97,86.99,110.92,87.10,110.38,87.19,109.85,87.17,109.70,87.11,110.10,87.08,110.58,87.08,110.70,87.08,110.85,87.09,110.72,87.10,110.53,87.12,110.30,87.11,110.30,87.14,110.28
RZ_3605715_13339,null,null,50,0,4,87.17,110.28,87.21,110.30,87.20,110.35,87.22,110.47,87.24,110.78,87.28,111.05,87.28,111.22,87.29,111.15,87.33,111.33,87.38,111.55,87.42,111.72,87.46,111.78,87.51,111.85,87.46,111.72,87.38,111.50,87.33,111.28,87.34,111.28,87.36,111.33,87.42,111.45,87.50,111.60,87.59,111.70,87.58,111.75,87.59,111.85,87.61,111.90,87.64,111.85,87.67,111.72,87.69,111.62,87.74,111.60,87.78,111.58,87.70,111.55,87.59,111.70,87.62,111.88,87.78,112.03,87.91,112.03,87.88,112.03,87.80,112.17,87.74,112.30,87.70,112.40,87.67,112.22,87.67,112.10,87.69,111.97,87.74,111.90,87.78,111.80,87.80,111.72,87.78,111.75,87.80,111.90,87.81,112.00,87.83,112.05,87.84,112.15,87.85,112.38
RZ_3605715_13340,null,null,51,0,4,87.85,112.60,87.84,112.72,87.83,112.78,87.80,112.80,87.79,112.58,87.78,112.35,87.79,112.10,87.83,112.17,87.84,112.22,87.84,112.30,87.88,112.35,87.94,112.45,87.99,112.58,87.97,112.62,87.96,112.58,88.03,112.50,88.10,112.50,88.19,112.55,88.19,112.58,88.16,112.65,88.11,112.78,88.06,112.90,88.08,112.97,88.10,113.05,88.14,113.10,88.08,113.17,88.04,112.83,88.05,112.42,88.14,112.08,88.20,112.15,88.21,112.30,88.21,112.30,88.21,112.22,88.20,112.65,88.21,113.20,88.25,113.20,88.34,112.62,88.39,112.42,88.44,112.80,88.46,113.20,88.47,113.28,88.47,113.33,88.41,113.40,88.36,113.28,88.31,113.10,88.31,112.92,88.31,112.83,88.38,112.97,88.44,113.25,88.47,113.47,88.46,113.58
RZ_3605715_13341,null,null,49,0,4,88.45,113.58,88.42,113.72,88.40,113.90,88.39,113.83,88.35,113.67,88.34,113.53,88.30,113.38,88.30,113.17,88.31,112.97,88.36,112.95,88.41,113.17,88.42,113.45,88.42,113.78,88.45,113.90,88.50,114.00,88.53,113.97,88.54,113.92,88.49,113.85,88.41,113.83,88.33,113.95,88.41,114.12,88.54,114.35,88.66,114.42,88.66,114.45,88.65,114.38,88.62,114.38,88.60,114.38,88.60,114.45,88.65,114.47,88.70,114.55,88.66,114.60,88.56,114.67,88.54,114.75,88.60,114.83,88.69,114.85,88.70,114.83,88.74,114.45,88.75,114.10,88.79,113.88,88.81,114.10,88.78,114.60,88.70,114.97,88.64,115.25,88.64,115.30,88.62,115.35,88.61,115.38,88.62,115.33,88.72,115.25,88.84,115.17
RZ_3605715_13342,null,null,50,0,4,88.92,115.12,88.94,115.08,88.95,115.05,88.97,115.03,89.00,114.97,89.00,115.05,88.96,115.10,88.92,115.05,88.90,114.97,88.88,114.90,89.00,114.85,89.16,114.78,89.30,114.67,89.22,114.70,89.11,114.83,89.05,114.85,89.05,114.83,89.05,114.75,88.97,114.75,88.89,114.88,88.80,115.03,88.75,115.15,88.74,115.15,88.80,115.15,88.89,115.15,88.95,115.15,88.99,115.15,88.99,115.12,88.97,115.12,88.95,115.10,88.96,115.15,88.99,115.20,89.05,114.85,89.09,114.45,89.12,114.03,89.19,114.00,89.22,114.03,89.29,114.12,89.30,114.20,89.31,114.22,89.34,114.22,89.36,114.30,89.39,114.40,89.31,114.40,89.25,114.35,89.19,114.72,89.20,115.20,89.16,115.58,89.12,115.47,89.09,115.40
RZ_3605715_13343,null,null,50,0,4,89.10,115.35,89.11,115.25,89.14,115.17,89.16,114.85,89.22,114.53,89.26,114.47,89.29,114.75,89.30,115.12,89.31,115.22,89.31,115.42,89.30,115.53,89.33,115.30,89.35,115.00,89.39,114.67,89.41,114.70,89.47,114.70,89.54,114.75,89.58,114.78,89.58,114.78,89.61,114.80,89.65,114.83,89.64,114.85,89.56,114.92,89.50,115.00,89.47,115.05,89.45,115.00,89.42,115.00,89.44,114.95,89.49,114.85,89.54,114.97,89.55,115.17,89.46,115.42,89.36,115.50,89.25,115.58,89.25,115.60,89.25,115.62,89.28,115.62,89.31,115.65,89.36,115.53,89.39,115.30,89.41,115.05,89.45,115.28,89.49,115.58,89.45,115.60,89.39,115.30,89.42,114.95,89.53,114.92,89.65,115.00,89.66,115.10,89.67,115.25
RZ_3605715_13344,null,null,51,0,4,89.67,115.30,89.61,115.33,89.56,115.25,89.51,115.12,89.50,115.08,89.49,114.95,89.56,114.80,89.65,114.72,89.75,114.83,89.75,115.05,89.75,115.25,89.74,115.38,89.72,115.33,89.74,115.50,89.75,115.70,89.74,115.90,89.72,115.85,89.70,115.78,89.69,115.72,89.67,115.47,89.66,115.20,89.67,115.15,89.69,115.38,89.74,115.58,89.78,115.60,89.81,115.67,89.83,115.78,89.79,115.83,89.76,115.72,89.72,115.62,89.72,115.53,89.69,115.53,89.65,115.58,89.65,115.65,89.70,115.75,89.74,115.83,89.71,115.88,89.69,115.92,89.67,115.78,89.74,115.47,89.79,115.15,89.83,115.38,89.81,115.70,89.79,116.05,89.79,116.03,89.79,116.00,89.81,115.95,89.80,115.95,89.80,115.95,89.83,115.92,89.85,115.88
RZ_3605715_13345,null,null,50,0,4,89.88,115.85,89.88,116.00,89.89,116.17,89.89,116.20,89.88,116.05,89.86,115.95,89.86,116.05,89.84,116.33,89.81,116.55,89.79,116.53,89.84,116.28,89.94,115.95,90.03,115.78,90.06,115.60,90.04,115.88,89.96,116.22,89.89,116.58,89.90,116.53,89.96,116.50,90.03,116.47,90.03,116.53,90.03,116.22,90.03,115.90,90.04,115.65,90.05,115.80,90.10,115.88,90.14,115.85,90.15,116.10,90.14,116.42,90.12,116.78,90.12,116.78,90.14,116.75,90.12,116.70,90.09,116.78,89.70,116.97,89.30,117.60,88.78,118.12,88.46,118.55,88.04,118.60,87.69,118.70,87.24,119.00,86.94,119.25,86.61,119.45,86.35,119.40,86.10,119.38,86.01,119.62,86.08,119.83,86.12,120.05,86.10,120.08,86.06,120.22
RZ_3605715_13346,null,null,51,0,4,86.05,120.40,86.09,120.80,86.15,121.12,86.30,120.97,86.44,120.53,86.58,120.17,86.61,120.25,86.61,120.55,86.60,120.72,86.58,120.95,86.58,121.00,86.55,121.17,86.53,121.33,86.50,121.55,86.49,121.62,86.49,121.72,86.46,121.75,86.45,121.78,86.44,121.80,86.44,121.85,86.49,121.85,86.54,121.80,86.58,121.92,86.58,122.10,86.59,122.30,86.61,122.33,86.62,122.15,86.62,121.97,86.61,121.80,86.55,122.00,86.51,122.22,86.49,122.45,86.59,122.60,86.67,122.75,86.78,122.38,86.79,121.85,86.81,121.33,86.81,121.53,86.79,121.72,86.76,122.10,86.76,122.10,86.76,122.10,86.78,121.92,86.78,122.12,86.76,122.35,86.78,122.42,86.80,122.33,86.83,122.22,86.85,121.97,86.88,121.72,86.92,121.28
RZ_3605715_13347,null,null,49,0,4,87.01,121.08,87.08,121.10,87.12,121.38,87.12,121.70,87.14,121.78,87.12,121.70,87.11,121.58,87.11,121.45,87.12,121.45,87.14,121.45,87.16,121.62,87.17,121.95,87.20,122.25,87.21,122.38,87.26,122.38,87.30,122.33,87.35,122.10,87.36,121.88,87.42,121.85,87.49,122.00,87.51,122.17,87.46,122.20,87.41,122.30,87.39,122.40,87.40,122.55,87.39,122.60,87.41,122.45,87.45,122.25,87.49,121.90,87.51,121.75,87.51,121.97,87.50,122.35,87.47,122.83,87.47,122.90,87.50,122.90,87.55,122.60,87.60,122.35,87.61,122.15,87.60,122.10,87.59,122.08,87.58,122.30,87.56,122.55,87.55,122.72,87.58,122.65,87.61,122.72,87.67,122.85,87.72,122.58,87.79,122.17,87.81,121.92
RZ_3605715_13348,null,null,50,0,4,87.83,122.10,87.80,122.75,87.78,123.28,87.75,123.67,87.74,123.53,87.75,123.10,87.78,122.72,87.76,122.75,87.75,123.08,87.75,123.35,87.76,123.28,87.76,123.20,87.85,123.15,87.94,123.10,88.04,123.03,88.04,123.00,88.03,123.05,87.96,123.22,87.91,123.30,87.88,123.33,87.88,123.42,87.88,123.55,87.91,123.67,87.95,123.70,87.99,123.75,87.99,123.75,87.97,123.58,87.97,123.40,87.97,123.33,88.01,123.35,88.05,123.35,88.09,123.33,88.10,123.30,88.10,123.15,88.14,123.00,88.17,123.20,88.21,123.55,88.21,123.95,88.14,124.00,88.09,123.30,88.05,122.50,88.06,122.33,88.09,122.95,88.14,123.58,88.22,123.20,88.26,122.83,88.28,122.47,88.25,122.47,88.20,122.62,88.16,122.83
RZ_3605715_13349,null,null,51,0,4,88.22,123.00,88.35,123.03,88.49,123.00,88.45,123.00,88.36,123.00,88.30,123.08,88.31,123.15,88.33,123.22,88.33,123.25,88.36,123.25,88.41,123.28,88.42,123.33,88.39,123.35,88.31,123.30,88.28,123.20,88.25,123.15,88.26,123.10,88.30,123.10,88.35,123.17,88.40,123.28,88.42,123.42,88.42,123.53,88.45,123.42,88.49,123.22,88.54,122.92,88.55,122.80,88.53,122.95,88.49,123.22,88.51,123.33,88.54,123.15,88.55,122.97,88.51,123.33,88.55,123.67,88.58,124.08,88.62,124.12,88.62,123.78,88.62,123.35,88.65,122.95,88.67,122.88,88.69,122.83,88.70,122.80,88.74,122.92,88.75,123.30,88.76,123.62,88.70,123.92,88.64,123.88,88.60,123.83,88.64,123.78,88.65,123.97,88.65,124.12,88.70,124.20
RZ_3605715_13350,null,null,49,0,9,88.75,124.12,88.79,124.10,88.74,124.12,88.72,124.15,88.70,124.17,88.71,124.40,88.71,124.60,88.72,124.58,88.71,124.35,88.70,124.12,88.76,124.12,88.83,124.15,88.90,124.03,88.91,123.88,88.90,123.72,88.88,123.70,88.91,123.67,88.96,123.65,89.01,123.62,89.00,123.62,88.99,123.72,88.97,123.88,88.97,123.97,89.00,124.08,89.08,124.12,89.14,124.20,89.17,124.28,89.14,124.10,89.11,123.88,89.08,123.85,89.06,124.08,89.03,124.25,89.00,124.22,88.99,124.30,89.01,124.38,89.04,124.38,89.05,124.28,89.05,124.17,89.04,124.15,89.03,124.12,89.10,124.20,89.16,124.33,89.21,124.45,89.16,124.50,89.12,124.47,89.08,124.47,89.06,124.55,89.04,124.62,89.06,124.65
RZ_3605715_13351,null,null,50,0,9,89.09,124.60,89.10,124.58,89.10,124.60,89.11,124.62,89.15,124.67,89.19,124.55,89.21,124.45,89.20,124.33,89.15,124.35,89.10,124.50,89.06,124.65,89.04,124.50,89.03,124.20,89.05,124.03,89.14,124.15,89.24,124.33,89.34,124.38,89.38,124.50,89.38,124.62,89.35,124.72,89.33,124.90,89.29,124.97,89.28,124.97,89.29,124.72,89.31,124.55,89.28,124.65,89.22,124.88,89.17,125.12,89.28,125.15,89.38,125.17,89.39,125.15,89.31,125.12,89.26,125.10,89.25,125.08,89.24,125.03,89.17,125.05,89.16,125.15,89.12,125.25,89.10,125.30,89.20,125.30,89.33,125.30,89.46,125.30,89.49,125.03,89.51,124.72,89.46,124.62,89.41,125.12,89.39,125.72,89.46,126.10,89.50,126.20,89.53,126.25
RZ_3605715_13352,null,null,51,0,9,89.51,126.22,89.51,126.12,89.53,125.80,89.54,125.53,89.51,125.28,89.49,125.22,89.49,125.17,89.51,125.15,89.55,125.12,89.58,125.15,89.61,125.00,89.64,124.92,89.62,124.90,89.61,125.12,89.64,125.25,89.69,124.97,89.71,124.62,89.72,124.83,89.76,125.45,89.80,126.08,89.85,126.25,89.86,126.33,89.84,126.42,89.80,126.42,89.78,126.38,89.78,126.35,89.78,126.30,89.79,126.03,89.79,125.72,89.79,125.47,89.76,125.53,89.74,125.62,89.75,125.60,89.78,125.55,89.79,125.47,89.79,125.45,89.79,125.45,89.80,125.33,89.84,125.17,89.88,125.12,89.89,125.28,89.90,125.50,89.91,125.67,89.92,125.75,89.96,125.47,90.01,125.22,90.06,125.25,90.10,125.58,90.12,125.88,90.11,125.88,90.10,125.88
RZ_3605715_13353,null,null,49,0,9,90.09,125.88,90.08,126.00,90.09,125.92,90.10,125.83,90.11,125.58,90.15,125.53,90.17,125.65,90.17,125.83,90.12,126.00,90.08,126.22,90.05,126.47,90.04,126.85,90.01,126.97,89.97,127.10,89.95,127.10,89.97,127.12,89.99,127.15,90.00,127.22,89.97,127.28,89.96,127.17,89.95,127.05,89.96,126.92,89.97,126.67,89.95,126.40,89.94,126.12,90.01,126.17,90.11,126.20,90.19,126.25,90.15,126.30,90.12,126.40,90.05,126.40,90.00,126.38,90.05,126.50,90.16,126.70,90.30,126.92,90.33,126.70,90.38,126.50,90.39,126.22,90.39,126.20,90.35,126.35,90.31,126.55,90.30,126.75,90.29,126.88,90.26,126.97,90.24,127.10,90.28,127.10,90.29,127.15,90.30,127.20,90.39,127.05
RZ_3605715_13354,null,null,50,0,9,90.49,126.90,90.56,126.75,90.55,126.78,90.54,126.72,90.55,126.65,90.58,126.42,90.56,126.25,90.54,126.25,90.47,126.38,90.42,126.47,90.46,126.67,90.53,127.05,90.62,127.40,90.65,127.55,90.71,127.58,90.75,127.60,90.72,127.42,90.67,127.15,90.74,126.90,90.84,127.05,90.92,127.30,90.88,127.42,90.80,127.28,90.74,127.20,90.69,127.28,90.66,127.47,90.62,127.58,90.60,127.65,90.66,127.62,90.76,127.60,90.86,127.62,90.81,127.60,90.72,127.58,90.64,127.53,90.71,127.50,90.83,127.47,90.94,127.38,90.92,127.30,90.94,127.25,90.95,127.33,90.99,127.42,91.03,127.35,91.12,127.25,91.20,127.12,91.28,127.10,91.28,127.22,91.24,127.45,91.17,127.65,91.14,127.78,91.14,127.83
RZ_3605715_13355,null,null,50,0,9,91.04,127.97,90.90,128.22,90.85,128.45,90.95,128.25,91.06,127.95,91.10,127.65,91.10,127.85,91.10,128.05,91.08,128.30,91.06,128.35,91.05,128.40,91.05,128.40,91.05,128.30,91.05,128.12,91.08,127.95,91.04,127.85,91.00,127.85,91.08,127.92,91.21,128.00,91.31,128.00,91.29,127.88,91.29,127.78,91.30,127.95,91.33,128.18,91.35,128.28,91.38,128.12,91.40,128.00,91.50,128.00,91.60,128.00,91.61,128.00,91.54,128.03,91.46,128.03,91.47,128.05,91.47,128.15,91.46,128.25,91.46,128.22,91.46,128.10,91.42,128.38,91.39,128.78,91.41,129.18,91.53,129.20,91.62,129.20,91.66,128.90,91.67,128.57,91.69,128.28,91.69,128.25,91.69,128.35,91.69,128.45,91.71,128.57,91.72,128.80
RZ_3605715_13356,null,null,51,0,17,91.71,129.25,91.67,129.72,91.66,129.40,91.69,128.82,91.71,128.35,91.72,128.43,91.74,128.47,91.76,128.43,91.76,128.40,91.78,128.40,91.81,128.43,91.85,128.45,91.86,128.50,91.94,128.55,92.01,128.82,92.04,129.07,91.92,129.50,91.83,129.68,91.81,129.78,91.89,129.43,91.94,129.10,91.94,128.68,91.95,128.55,91.99,128.35,92.09,128.28,92.17,128.18,92.26,128.12,92.29,128.12,92.31,128.20,92.33,128.25,92.31,128.28,92.30,128.30,92.21,128.72,92.09,129.18,91.96,129.57,91.96,129.50,92.00,129.35,92.04,129.43,92.11,129.80,92.19,130.25,92.19,130.22,92.10,129.97,92.01,129.68,92.03,129.60,92.05,129.50,92.09,129.47,92.14,129.50,92.17,129.55,92.21,129.47,92.26,129.25,92.31,129.00
RZ_3605715_13357,null,null,50,0,13,92.34,129.18,92.33,129.45,92.29,129.47,92.25,129.22,92.30,129.07,92.38,129.30,92.47,129.55,92.49,129.65,92.50,129.65,92.51,129.62,92.49,129.53,92.39,129.45,92.29,129.47,92.30,129.65,92.36,129.80,92.42,129.85,92.39,129.90,92.35,129.88,92.31,129.85,92.31,129.90,92.35,130.03,92.39,130.07,92.42,129.95,92.41,129.85,92.36,129.80,92.33,129.78,92.30,129.72,92.36,129.62,92.41,129.62,92.41,129.65,92.41,129.72,92.40,129.78,92.45,129.78,92.47,129.97,92.51,130.20,92.54,130.43,92.58,130.22,92.60,130.03,92.58,129.85,92.51,129.90,92.45,129.93,92.47,129.93,92.50,129.93,92.50,130.00,92.47,130.22,92.45,130.45,92.45,130.57,92.44,130.57,92.44,130.55,92.44,130.45
RZ_3605715_13358,null,null,50,0,1,92.47,130.38,92.54,130.32,92.60,130.35,92.64,130.32,92.62,130.32,92.65,130.30,92.67,130.38,92.74,130.35,92.75,130.35,92.60,130.35,92.41,130.70,92.26,131.00,92.31,131.30,92.42,131.35,92.53,131.35,92.59,131.28,92.60,131.10,92.62,131.05,92.66,130.97,92.70,131.00,92.70,131.32,92.70,131.68,92.71,131.60,92.74,131.20,92.75,130.78,92.76,130.80,92.78,130.80,92.78,130.80,92.76,130.80,92.78,130.85,92.80,130.95,92.81,131.05,92.79,131.10,92.78,131.22,92.75,131.32,92.72,131.45,92.76,131.60,92.81,131.75,92.86,131.90,92.86,131.93,92.88,131.72,92.88,131.47,92.89,131.30,92.90,131.47,92.94,131.80,92.96,132.07,92.95,131.82,92.92,131.50,92.91,131.15,92.86,131.18
RZ_3605715_13359,null,null,51,0,1,92.81,131.12,92.75,131.10,92.74,131.10,92.76,131.20,92.80,131.28,92.84,131.38,92.84,131.47,92.84,131.55,92.84,131.55,92.84,131.60,92.84,131.65,92.81,131.70,92.79,131.75,92.74,131.82,92.72,131.85,92.85,131.72,92.97,131.60,93.01,131.35,92.92,131.25,92.91,131.65,92.95,132.15,92.99,132.82,92.99,132.97,93.01,132.62,93.06,132.15,93.17,131.65,93.29,131.62,93.30,131.72,93.21,131.90,93.12,132.07,93.15,132.10,93.16,132.03,93.12,131.97,93.09,132.00,93.04,132.20,93.10,132.43,93.17,132.65,93.26,132.70,93.35,132.90,93.44,133.00,93.44,133.12,93.39,133.05,93.35,133.05,93.38,133.03,93.39,132.93,93.36,132.82,93.34,132.80,93.33,132.90,93.31,132.97,93.31,132.97,93.31,132.95
RZ_3605715_13360,null,null,50,60,12,93.31,132.95,93.28,132.97,93.21,133.03,93.14,133.03,93.17,133.18,93.30,133.32,93.41,133.50,93.46,133.53,93.46,133.53,93.47,133.45,93.47,133.35,93.47,133.32,93.49,132.88,93.51,132.43,93.53,132.05,93.58,132.18,93.60,132.18,93.59,132.15,93.53,132.03,93.50,132.03,93.50,132.40,93.51,132.75,93.50,133.28,93.47,133.45,93.50,133.50,93.54,133.38,93.59,133.22,93.59,133.05,93.60,132.80,93.62,132.53,93.71,132.57,93.79,132.75,93.85,132.78,93.85,132.60,93.85,132.45,93.91,132.38,93.99,132.32,94.04,132.30,94.00,132.32,93.97,132.57,93.94,132.80,93.92,132.65,93.91,132.28,93.92,131.90,93.96,132.28,93.99,132.62,94.04,132.88,94.05,132.65,94.06,132.43,94.06,132.30
RZ_3605715_13361,null,null,50,0,12,94.06,132.28,94.03,132.25,93.99,132.47,93.96,132.62,93.97,132.80,93.97,132.65,93.94,132.57,93.90,132.60,93.89,132.80,93.92,132.97,93.97,133.05,94.04,132.95,94.05,132.85,94.06,133.00,94.14,133.22,94.24,133.03,94.25,132.55,94.16,132.28,94.04,132.80,94.01,133.32,94.00,133.68,94.00,133.60,94.09,133.47,94.17,133.38,94.25,133.40,94.26,133.50,94.26,133.55,94.25,133.55,94.24,133.68,94.24,133.80,94.26,133.70,94.22,133.45,94.16,133.20,94.08,133.18,94.05,133.18,94.06,133.30,94.06,133.53,94.06,133.80,94.01,134.00,94.00,134.07,94.03,134.12,94.06,134.07,94.08,134.00,94.05,133.82,94.05,133.70,94.15,133.75,94.24,134.00,94.22,134.28,94.16,134.35,94.09,134.35
RZ_3605715_13362,null,null,51,0,4,94.09,134.35,94.08,134.35,94.08,134.40,94.10,134.40,94.15,134.35,94.20,134.28,94.24,134.38,94.24,134.53,94.26,134.18,94.28,133.65,94.29,133.18,94.30,133.25,94.31,133.32,94.30,133.62,94.29,133.88,94.28,134.22,94.26,134.32,94.26,134.30,94.26,134.18,94.26,134.03,94.25,134.00,94.28,134.00,94.41,133.95,94.55,133.93,94.53,134.10,94.41,134.30,94.35,134.50,94.41,134.45,94.46,134.38,94.42,134.30,94.39,134.25,94.41,134.15,94.47,133.85,94.55,133.62,94.58,133.28,94.59,133.12,94.58,133.38,94.58,133.78,94.59,134.00,94.60,133.82,94.58,133.68,94.55,133.70,94.58,133.72,94.61,133.80,94.61,133.97,94.56,134.12,94.51,134.12,94.51,134.03,94.50,134.28,94.49,134.60,94.47,134.85
RZ_3605715_13363,null,null,50,0,4,94.47,134.72,94.49,134.62,94.50,134.20,94.53,133.80,94.59,133.38,94.65,133.40,94.71,133.40,94.62,133.57,94.54,133.78,94.45,133.97,94.44,134.18,94.41,134.35,94.41,134.43,94.40,134.30,94.39,134.18,94.49,134.18,94.59,134.40,94.69,134.62,94.74,134.78,94.80,134.72,94.83,134.60,94.81,134.55,94.80,134.50,94.84,134.47,94.79,134.47,94.72,134.57,94.66,134.65,94.59,134.75,94.53,134.78,94.46,134.80,94.45,134.90,94.50,135.07,94.55,135.15,94.61,135.15,94.64,135.00,94.66,134.95,94.69,135.03,94.66,135.15,94.64,135.28,94.61,135.38,94.62,135.50,94.66,135.60,94.70,135.65,94.71,135.60,94.78,135.53,94.83,135.40,94.86,135.32,94.84,135.28,94.83,135.35,94.81,135.43
RZ_3605715_13364,null,null,50,0,4,94.81,135.53,94.78,135.55,94.78,134.93,94.83,134.25,94.88,134.10,94.89,134.65,94.88,135.18,94.88,135.07,94.88,135.00,94.84,134.90,94.80,134.95,94.76,135.00,94.76,134.85,94.86,134.68,94.96,134.47,95.05,134.45,95.04,134.43,94.97,134.43,94.92,134.28,94.88,134.12,94.86,134.30,94.91,134.62,94.96,134.90,95.03,134.88,95.01,134.82,95.05,134.88,95.12,134.88,95.21,134.85,95.15,134.72,95.04,134.60,94.92,134.60,94.95,134.62,94.97,134.68,95.00,134.68,94.95,134.70,94.84,134.72,94.74,134.80,94.80,134.90,94.94,135.03,95.04,135.03,94.99,135.05,94.74,135.10,94.50,135.15,94.08,134.93,93.85,134.38,93.42,133.85,93.24,133.22,92.79,132.93,92.47,131.60,91.80,130.50
RZ_3605715_13365,null,null,50,0,4,91.30,129.38,90.47,129.00,89.88,128.45,89.15,127.60,88.51,126.88,87.94,125.97,87.22,124.85,86.65,123.85,86.16,122.67,85.61,122.10,85.17,121.58,84.44,121.62,83.97,120.83,83.38,120.00,82.96,118.58,82.69,118.00,82.29,117.42,82.00,116.53,81.70,115.25,81.41,113.83,80.99,112.85,80.56,112.08,80.34,111.47,80.12,110.67,79.94,110.03,79.79,109.08,79.71,108.53,79.55,108.12,79.25,108.03,78.90,108.22,78.60,108.22,78.44,108.17,78.38,107.88,78.34,107.45,78.30,107.12,78.35,107.03,78.42,107.22,78.46,107.33,78.38,107.22,78.30,107.20,78.21,107.17,78.15,106.88,78.08,106.40,78.08,106.03,78.14,106.12,78.20,106.38,78.29,106.50,78.30,106.60,78.34,106.55,78.35,106.53
RZ_3605715_13366,null,null,50,0,4,78.38,106.53,78.35,106.50,78.35,106.05,78.39,105.62,78.42,105.55,78.41,105.88,78.30,106.20,78.21,106.20,78.19,106.20,78.24,106.20,78.31,106.00,78.36,105.80,78.38,105.83,78.36,106.05,78.36,106.05,78.36,105.83,78.39,105.75,78.39,106.00,78.40,106.28,78.42,106.28,78.46,106.17,78.46,105.90,78.45,105.75,78.44,105.80,78.40,106.20,78.38,106.70,78.36,107.03,78.35,107.40,78.35,107.58,78.35,107.80,78.35,107.78,78.38,107.85,78.40,107.90,78.33,107.95,78.24,108.05,78.20,108.15,78.25,108.28,78.31,108.33,78.34,108.40,78.36,108.42,78.42,108.42,78.47,108.42,78.46,108.40,78.39,108.38,78.30,108.40,78.28,108.42,78.31,108.42,78.39,108.38,78.46,108.35,78.49,108.33
RZ_3605715_13367,null,null,51,0,4,78.50,108.33,78.51,108.25,78.49,108.15,78.46,108.15,78.41,108.33,78.40,108.50,78.39,108.58,78.39,108.78,78.39,109.00,78.46,109.25,78.55,109.30,78.66,109.28,78.69,109.33,78.72,109.38,78.74,109.58,78.65,109.70,78.56,109.75,78.51,109.67,78.58,109.75,78.64,109.88,78.67,109.97,78.70,109.92,78.74,109.58,78.78,109.25,78.79,109.33,78.76,109.65,78.74,109.97,78.72,109.97,78.74,110.00,78.75,109.90,78.88,109.88,78.99,109.85,79.00,109.72,78.90,109.47,78.92,109.08,79.10,108.92,79.25,109.05,79.33,109.20,79.35,109.35,79.29,109.05,79.20,108.92,79.06,109.00,79.01,109.42,78.97,109.67,79.01,109.70,79.03,109.53,79.03,109.65,79.00,109.83,78.99,110.17,79.01,110.38,79.00,110.58
RZ_3605715_13368,null,null,50,0,4,79.00,110.60,78.94,110.62,78.91,110.53,78.91,110.45,78.99,110.70,79.06,111.03,79.12,111.22,79.15,111.08,79.17,110.85,79.19,110.70,79.20,110.55,79.20,110.72,79.21,110.92,79.22,111.20,79.28,111.25,79.35,111.35,79.42,111.40,79.50,110.92,79.53,110.40,79.49,110.28,79.40,110.65,79.33,111.08,79.31,111.12,79.30,111.17,79.33,111.08,79.35,110.95,79.39,111.08,79.39,111.28,79.34,111.53,79.29,111.70,79.24,111.88,79.25,112.00,79.33,111.97,79.38,111.88,79.44,111.62,79.44,111.33,79.40,111.15,79.34,111.45,79.33,111.80,79.34,112.10,79.36,111.92,79.34,111.78,79.33,111.67,79.31,111.67,79.29,111.65,79.25,111.90,79.20,112.17,79.25,112.42,79.36,112.42,79.50,112.40
RZ_3605715_13369,null,null,50,0,4,79.54,112.28,79.54,112.15,79.53,112.05,79.51,112.10,79.44,112.12,79.35,112.22,79.25,112.30,79.25,112.28,79.25,112.17,79.25,112.08,79.26,112.50,79.26,112.92,79.30,112.85,79.41,112.33,79.53,111.78,79.60,111.75,79.60,111.72,79.55,112.05,79.49,112.22,79.41,112.38,79.39,112.05,79.39,111.90,79.39,111.78,79.38,111.83,79.35,111.85,79.31,112.15,79.28,112.45,79.26,112.85,79.29,112.97,79.30,113.08,79.35,112.95,79.40,112.83,79.44,112.65,79.45,112.60,79.40,112.58,79.35,112.58,79.30,112.67,79.34,112.72,79.41,112.90,79.47,113.03,79.50,113.25,79.47,113.45,79.44,113.65,79.33,113.72,79.21,113.65,79.11,113.05,79.08,112.42,79.05,111.62,78.94,111.38,78.85,110.53
RZ_3605715_13370,null,null,51,0,4,78.78,109.78,78.78,108.92,78.83,108.45,78.86,107.72,78.81,107.03,78.75,106.50,78.78,106.22,78.89,105.97,79.05,105.25,79.10,104.60,79.14,103.97,79.14,103.92,79.22,103.85,79.35,103.78,79.33,103.72,79.17,103.40,78.97,103.10,78.86,102.83,78.78,102.40,78.70,101.95,78.69,101.50,78.67,101.33,78.71,100.88,78.70,100.40,78.70,99.72,78.67,99.33,78.67,98.92,78.74,98.92,78.81,98.92,78.88,99.08,78.88,99.25,78.88,99.42,78.89,99.40,78.88,99.42,78.80,99.53,78.74,99.67,78.66,99.80,78.65,99.78,78.65,99.67,78.65,99.58,78.65,99.55,78.64,99.50,78.64,99.33,78.71,99.17,78.80,99.03,78.88,99.00,78.83,98.97,78.76,98.97,78.69,99.20,78.67,99.42,78.72,99.67
RZ_3605715_13371,null,null,49,0,4,78.80,99.62,78.88,99.50,78.86,99.35,78.84,99.22,78.81,99.20,78.88,99.08,78.96,99.00,78.86,99.03,78.67,99.10,78.51,99.17,78.59,99.25,78.71,99.30,78.79,99.38,78.84,99.33,78.81,99.28,78.79,99.20,78.72,99.15,78.65,99.10,78.65,99.12,78.69,99.17,78.71,99.20,78.69,99.53,78.67,99.83,78.69,100.12,78.79,100.20,78.86,100.25,78.91,100.28,78.91,100.25,78.88,100.47,78.83,100.72,78.79,101.03,78.78,101.08,78.75,101.22,78.69,101.28,78.64,101.12,78.62,100.75,78.70,100.38,78.76,100.12,78.79,100.03,78.69,99.95,78.56,99.97,78.44,100.62,78.38,101.22,78.35,101.80,78.38,101.60,78.45,101.40,78.53,101.20,78.59,101.20,78.59,101.20
RZ_3605715_13372,null,null,50,0,4,78.62,101.30,78.66,101.38,78.64,101.42,78.56,101.62,78.47,101.78,78.46,101.95,78.46,101.88,78.47,101.80,78.49,101.75,78.49,101.97,78.46,102.20,78.47,102.12,78.51,101.83,78.53,101.53,78.53,101.55,78.50,101.53,78.50,101.47,78.50,101.45,78.51,101.47,78.50,101.65,78.55,101.80,78.60,101.92,78.67,101.88,78.67,101.85,78.67,101.88,78.64,101.95,78.59,101.97,78.56,101.97,78.55,102.15,78.55,102.35,78.53,102.55,78.50,102.45,78.53,102.30,78.58,102.00,78.62,101.80,78.62,101.85,78.61,102.05,78.60,102.25,78.59,102.22,78.62,102.15,78.65,102.05,78.71,102.00,78.74,101.95,78.70,102.08,78.64,102.20,78.56,102.55,78.55,102.92,78.54,103.33,78.55,103.28,78.55,103.03
RZ_3605715_13373,null,null,51,0,4,78.56,102.80,78.55,102.83,78.60,102.85,78.64,102.85,78.60,102.80,78.53,102.72,78.44,102.78,78.42,102.85,78.44,102.85,78.44,102.78,78.45,102.97,78.47,103.25,78.51,103.38,78.51,103.20,78.47,103.00,78.42,102.97,78.45,102.92,78.49,102.92,78.50,102.97,78.49,103.08,78.46,103.25,78.44,103.42,78.41,103.62,78.42,103.78,78.47,103.80,78.51,103.72,78.50,103.67,78.50,103.67,78.40,103.67,78.31,103.67,78.22,103.60,78.24,103.50,78.35,103.53,78.44,103.72,78.50,104.10,78.42,104.38,78.35,104.55,78.39,104.58,78.45,104.70,78.46,104.80,78.40,104.92,78.31,104.95,78.28,104.97,78.28,104.95,78.30,104.90,78.34,104.83,78.33,104.70,78.33,104.58,78.30,104.38,78.26,104.35,78.28,104.38
RZ_3605715_13374,null,null,49,0,4,78.33,104.47,78.40,104.45,78.44,104.45,78.47,104.40,78.47,104.40,78.49,104.40,78.49,104.42,78.49,104.55,78.47,104.75,78.47,104.97,78.50,105.12,78.44,105.17,78.36,105.25,78.31,105.28,78.35,105.15,78.34,105.03,78.30,104.88,78.31,104.90,78.36,105.00,78.35,105.22,78.29,105.42,78.22,105.42,78.22,105.30,78.25,105.22,78.28,105.25,78.30,105.30,78.31,105.33,78.34,105.40,78.36,105.50,78.36,105.47,78.33,105.38,78.31,105.28,78.31,105.33,78.31,105.22,78.31,105.15,78.41,104.95,78.47,104.95,78.49,105.12,78.39,105.50,78.30,105.97,78.26,106.22,78.26,106.12,78.26,105.92,78.26,105.80,78.28,105.85,78.30,105.92,78.33,105.92,78.33,105.95,78.34,105.95
RZ_3605715_13375,null,null,50,0,4,78.34,105.95,78.22,105.95,78.10,106.03,77.99,106.12,78.01,106.28,78.10,106.38,78.24,106.22,78.36,106.05,78.41,106.03,78.31,106.17,78.22,106.30,78.25,106.25,78.36,106.20,78.39,106.20,78.30,106.20,78.34,106.12,78.46,106.00,78.53,105.97,78.46,106.03,78.40,106.10,78.40,106.12,78.38,106.12,78.36,105.92,78.35,105.67,78.35,105.75,78.31,106.15,78.30,106.42,78.34,106.40,78.36,106.28,78.36,106.28,78.33,106.25,78.31,106.10,78.36,105.95,78.40,105.83,78.42,105.85,78.41,105.88,78.40,106.05,78.39,106.20,78.34,106.38,78.31,106.33,78.26,106.25,78.25,106.20,78.24,106.33,78.22,106.42,78.21,106.53,78.21,106.53,78.21,106.53,78.24,106.55,78.26,106.55,78.29,106.65
RZ_3605715_13376,null,null,50,0,4,78.30,106.75,78.34,106.95,78.34,107.00,78.33,107.12,78.30,107.15,78.30,106.78,78.30,106.35,78.29,106.10,78.26,106.22,78.24,106.42,78.16,106.47,78.08,106.53,78.06,106.40,78.15,106.25,78.22,106.38,78.22,106.53,78.21,106.55,78.20,106.33,78.17,106.47,78.16,106.72,78.15,106.97,78.16,106.97,78.17,106.95,78.19,106.95,78.22,106.67,78.21,106.42,78.19,106.47,78.17,106.65,78.19,106.72,78.24,106.42,78.26,106.28,78.28,106.33,78.28,106.58,78.25,106.83,78.26,106.95,78.25,107.28,78.22,107.58,78.19,107.53,78.19,107.15,78.21,106.78,78.20,106.67,78.20,106.58,78.17,106.47,78.17,106.45,78.17,106.42,78.21,106.62,78.30,106.83,78.36,107.08,78.35,107.28,78.29,107.47
RZ_3605715_13377,null,null,51,0,4,78.30,107.45,78.38,107.35,78.42,107.35,78.39,107.65,78.36,107.88,78.44,107.53,78.54,107.05,78.46,106.90,78.30,107.20,78.14,107.50,78.15,107.50,78.20,107.53,78.25,107.55,78.31,107.58,78.31,107.62,78.30,107.70,78.29,107.88,78.25,108.00,78.25,108.08,78.25,108.08,78.26,108.08,78.35,107.88,78.45,107.67,78.51,107.47,78.50,107.53,78.44,107.65,78.39,107.72,78.34,107.75,78.31,107.75,78.31,107.67,78.36,107.53,78.41,107.38,78.38,107.38,78.31,107.35,78.25,107.35,78.26,107.28,78.22,108.00,78.20,108.67,78.08,109.35,77.86,109.60,77.64,110.08,77.45,110.67,77.21,111.47,76.95,112.17,76.72,112.88,76.59,113.28,76.41,113.75,76.09,114.70,75.83,115.50,75.60,116.72,75.54,117.35
RZ_3605715_13378,null,null,49,0,4,75.45,117.97,75.36,118.65,75.28,119.30,75.21,120.42,75.20,120.90,75.22,121.47,75.28,121.78,75.29,122.08,75.29,122.30,75.29,122.42,75.29,122.58,75.29,122.67,75.29,122.67,75.31,122.65,75.33,122.58,75.34,122.33,75.35,122.08,75.40,122.12,75.49,122.33,75.55,122.55,75.58,122.62,75.55,123.03,75.53,123.38,75.50,123.58,75.58,123.10,75.66,122.67,75.76,122.58,75.79,122.88,75.75,123.22,75.62,123.25,75.50,123.28,75.44,123.22,75.45,123.17,75.46,123.50,75.45,123.85,75.45,123.97,75.47,123.75,75.51,123.40,75.54,123.30,75.56,123.22,75.60,123.25,75.61,123.38,75.61,123.72,75.59,124.03,75.59,124.25,75.62,124.25,75.65,124.47,75.66,124.67,75.66,124.75
RZ_3605715_13379,null,null,50,0,4,75.70,124.58,75.74,124.42,75.70,124.42,75.62,124.42,75.55,124.53,75.54,124.65,75.55,124.67,75.58,124.50,75.59,124.35,75.58,124.58,75.56,124.88,75.58,124.90,75.60,124.65,75.59,124.40,75.55,124.35,75.50,124.33,75.53,124.38,75.54,124.45,75.55,124.53,75.56,124.55,75.61,124.53,75.67,124.28,75.70,124.03,75.69,124.12,75.66,124.42,75.65,124.83,75.64,124.95,75.62,125.10,75.60,125.10,75.58,125.00,75.58,124.88,75.60,124.75,75.66,124.55,75.69,124.40,75.70,124.15,75.69,123.97,75.69,123.78,75.66,123.85,75.62,124.03,75.65,124.17,75.69,124.17,75.71,124.20,75.69,124.28,75.70,124.28,75.74,124.17,75.76,124.03,75.72,123.97,75.70,123.97,75.67,124.03,75.66,124.10
RZ_3605715_13380,null,null,51,0,4,75.66,124.17,75.65,124.28,75.65,124.35,75.62,124.17,75.61,123.90,75.56,123.85,75.53,124.08,75.50,124.30,75.51,124.30,75.54,124.30,75.59,124.28,75.67,124.28,75.76,124.05,75.83,123.67,75.84,123.28,75.71,123.10,75.56,123.58,75.53,124.05,75.60,124.65,75.72,124.75,75.78,124.53,75.83,124.17,75.84,123.92,75.79,124.12,75.75,124.47,75.74,124.85,75.74,125.12,75.71,125.20,75.70,125.17,75.70,125.05,75.70,124.85,75.70,124.67,75.70,124.75,75.60,124.92,75.53,124.85,75.45,124.60,75.46,124.38,75.46,124.38,75.47,124.25,75.50,124.12,75.54,123.88,75.64,123.75,75.74,123.67,75.80,123.75,75.79,123.80,75.79,123.83,75.74,124.00,75.67,124.17,75.61,124.42,75.61,124.53,75.59,124.62
RZ_3605715_13381,null,null,49,0,4,75.56,124.70,75.54,124.72,75.53,124.72,75.46,124.75,75.41,124.75,75.34,124.85,75.33,124.92,75.44,125.00,75.56,124.97,75.71,124.95,75.72,124.72,75.71,124.50,75.69,124.33,75.62,124.30,75.58,124.28,75.53,124.25,75.50,124.35,75.47,124.62,75.54,124.92,75.59,125.20,75.65,125.28,75.65,125.40,75.55,125.53,75.45,125.58,75.36,125.50,75.36,125.53,75.42,125.62,75.47,125.75,75.54,125.78,75.56,125.72,75.61,125.65,75.66,125.65,75.61,125.72,75.54,125.80,75.54,125.80,75.62,125.80,75.71,125.75,75.74,125.70,75.74,125.65,75.72,125.72,75.70,125.80,75.67,125.88,75.67,125.75,75.66,125.60,75.65,125.35,75.65,125.08,75.65,124.83,75.64,124.78,75.62,124.92
RZ_3605715_13382,null,null,50,0,4,75.64,125.08,75.66,125.12,75.71,125.12,75.74,125.20,75.75,125.25,75.72,125.30,75.71,125.33,75.71,125.25,75.67,125.05,75.64,124.80,75.59,124.70,75.64,124.70,75.69,124.83,75.75,124.95,75.76,125.12,75.78,125.17,75.79,125.20,75.79,125.22,75.80,125.25,75.80,125.28,75.80,125.25,75.81,125.22,75.80,125.22,75.85,125.28,75.91,125.35,75.91,125.40,75.86,125.40,75.79,125.40,75.75,125.45,75.74,125.47,75.75,125.53,75.76,125.62,75.78,125.75,75.70,125.78,75.62,125.72,75.53,125.67,75.49,125.50,75.56,125.22,75.64,124.92,75.71,124.80,75.66,124.83,75.62,125.38,75.64,125.90,75.66,126.35,75.72,126.25,75.72,126.17,75.71,125.80,75.70,125.42,75.74,125.20,75.80,125.53
RZ_3605715_13383,null,null,51,0,4,75.85,125.88,75.86,126.10,75.85,126.22,75.86,126.40,75.88,126.50,75.92,126.10,75.95,125.62,75.99,125.22,76.00,125.35,76.00,125.47,75.94,125.65,75.85,125.85,75.76,126.00,75.76,126.05,75.78,125.97,75.78,125.92,75.78,125.85,75.79,125.88,75.80,125.90,75.83,125.97,75.85,126.08,75.90,125.85,75.94,125.60,75.94,125.50,75.92,125.72,75.91,125.92,75.92,125.95,75.95,125.90,75.97,125.83,75.97,125.80,75.96,125.85,76.05,125.95,76.14,126.08,76.20,126.20,76.16,126.28,76.12,126.33,76.11,126.33,76.06,126.33,76.03,126.33,75.94,126.33,75.90,126.47,75.85,126.65,75.85,126.83,75.84,126.78,75.83,126.70,75.95,126.65,76.08,126.65,76.21,126.80,76.21,126.92,76.20,127.03,76.19,126.95
RZ_3605715_13384,null,null,50,0,4,76.16,126.80,76.12,126.60,76.09,126.45,76.05,126.35,76.09,126.30,76.12,126.47,76.14,126.65,76.12,126.78,76.12,126.62,76.12,126.53,76.16,126.50,76.20,126.50,76.24,126.45,76.24,126.53,76.24,126.65,76.22,126.80,76.24,126.85,76.22,126.80,76.21,126.72,76.20,126.60,76.20,126.58,76.19,126.60,76.17,126.67,76.14,126.90,76.14,127.05,76.14,127.22,76.16,127.20,76.19,127.15,76.24,126.95,76.29,126.78,76.35,126.55,76.36,126.53,76.39,126.40,76.38,126.33,76.36,126.25,76.35,126.33,76.33,126.38,76.31,126.40,76.31,126.42,76.31,126.50,76.29,126.55,76.24,126.62,76.21,126.70,76.20,126.67,76.20,126.35,76.22,126.03,76.20,125.92,76.17,126.12,76.21,126.30,76.26,126.28
RZ_3605715_13385,null,null,50,0,4,76.31,126.33,76.28,126.50,76.26,126.67,76.25,126.80,76.25,126.80,76.26,126.75,76.28,126.65,76.29,126.55,76.30,126.53,76.31,126.62,76.28,126.75,76.24,126.88,76.20,126.88,76.21,126.72,76.30,126.50,76.39,126.28,76.46,126.20,76.46,126.22,76.45,126.25,76.41,126.22,76.36,126.15,76.34,126.10,76.33,125.97,76.35,125.90,76.36,125.85,76.41,125.92,76.46,126.35,76.51,126.72,76.51,127.03,76.54,126.97,76.55,126.90,76.53,126.83,76.51,126.70,76.51,126.58,76.50,126.40,76.50,126.30,76.49,126.22,76.49,126.20,76.49,126.22,76.49,126.28,76.45,126.65,76.41,127.03,76.39,127.15,76.42,126.88,76.47,126.60,76.54,126.58,76.56,126.47,76.51,126.40,76.45,126.30,76.41,126.35
RZ_3605715_13386,null,null,50,0,4,76.45,126.47,76.47,126.65,76.46,126.78,76.46,126.85,76.47,126.83,76.46,126.78,76.44,126.70,76.41,126.60,76.44,126.58,76.46,126.65,76.49,126.78,76.50,126.80,76.50,126.80,76.49,126.78,76.46,126.85,76.45,126.92,76.46,126.97,76.51,127.03,76.54,127.00,76.54,126.92,76.54,126.67,76.55,126.45,76.56,126.30,76.55,126.38,76.55,126.45,76.55,126.50,76.46,126.78,76.34,127.05,76.31,127.55,76.40,127.75,76.47,127.97,76.45,127.97,76.42,127.90,76.47,127.75,76.54,127.55,76.65,127.42,76.71,127.45,76.65,127.55,76.50,127.72,76.36,127.83,76.38,127.25,76.39,126.62,76.36,126.08,76.33,126.17,76.30,126.33,76.33,126.45,76.46,126.47,76.59,126.45,76.70,126.50,76.69,126.60
RZ_3605715_13387,null,null,50,0,4,76.66,126.67,76.55,126.70,76.44,126.72,76.49,126.75,76.61,126.67,76.76,126.50,76.79,126.33,76.79,126.55,76.69,126.85,76.58,127.22,76.49,127.38,76.50,127.53,76.51,127.60,76.55,127.55,76.60,127.55,76.64,127.53,76.62,127.58,76.60,127.67,76.59,127.78,76.56,127.83,76.58,127.80,76.58,127.72,76.59,127.55,76.61,127.38,76.66,127.25,76.72,127.20,76.78,127.12,76.79,127.00,76.83,126.95,76.85,126.97,76.78,127.03,76.71,127.08,76.67,127.03,76.75,127.20,76.79,127.40,76.79,127.40,76.74,127.22,76.64,126.92,76.55,126.83,76.51,126.92,76.54,127.15,76.56,127.38,76.56,127.62,76.55,127.90,76.54,128.00,76.55,127.80,76.56,127.67,76.56,127.70,76.58,127.72,76.58,127.70
RZ_3605715_13388,null,null,51,0,4,76.58,127.83,76.56,128.00,76.61,128.20,76.67,128.22,76.71,128.25,76.69,128.07,76.72,127.90,76.75,127.60,76.79,127.42,76.72,127.22,76.69,127.45,76.69,127.75,76.70,128.05,76.74,128.05,76.74,128.07,76.75,128.00,76.76,127.95,76.76,127.88,76.75,127.85,76.74,127.78,76.75,127.70,76.76,127.55,76.78,127.50,76.79,127.40,76.81,127.33,76.81,127.25,76.74,127.45,76.66,127.65,76.66,127.65,76.80,127.42,76.94,127.28,76.92,127.42,76.85,127.72,76.83,127.97,76.85,128.15,76.85,128.03,76.80,127.88,76.81,127.65,76.86,127.58,76.91,127.88,76.90,128.25,76.89,128.68,76.84,128.75,76.79,128.80,76.80,128.80,76.88,128.75,76.95,128.45,76.94,128.18,76.94,127.90,76.88,127.85,76.84,127.78
RZ_3605715_13389,null,null,50,0,12,76.83,127.70,76.83,128.00,76.84,128.32,76.84,128.65,76.85,128.62,76.85,128.57,76.86,128.32,76.85,128.18,76.83,128.03,76.81,127.92,76.85,127.75,76.89,127.58,76.91,127.58,76.91,127.60,76.92,127.62,76.94,127.62,76.95,127.65,76.90,127.85,76.86,127.95,76.80,128.07,76.76,128.22,76.72,128.47,76.71,128.90,76.70,129.05,76.74,129.05,76.78,128.88,76.80,128.88,76.84,129.05,76.89,129.00,77.00,128.78,77.06,128.57,77.10,128.60,77.08,128.60,76.94,128.57,76.81,128.50,76.75,128.40,76.79,128.30,76.83,128.25,76.79,128.20,76.76,128.43,76.72,128.57,76.71,128.75,76.72,128.68,76.72,128.72,76.76,128.90,76.79,129.07,76.83,129.18,76.83,129.07,76.86,128.85,76.89,128.72
RZ_3605715_13390,null,null,49,0,1,76.90,128.95,76.88,129.30,76.88,129.38,76.84,129.12,76.79,128.85,76.78,128.82,76.80,128.82,76.83,128.80,76.80,128.90,76.80,129.00,76.83,129.18,76.86,129.20,76.88,129.20,76.85,129.07,76.81,128.97,76.76,129.00,76.74,129.12,76.71,129.68,76.72,130.15,76.74,130.35,76.69,130.15,76.60,129.95,76.50,129.97,76.49,130.00,76.55,129.88,76.61,129.93,76.69,129.95,76.61,129.78,76.55,129.40,76.51,129.15,76.54,129.28,76.58,129.43,76.58,129.50,76.54,129.53,76.50,129.55,76.47,129.50,76.50,129.50,76.54,129.55,76.55,129.68,76.56,129.78,76.55,129.80,76.55,129.78,76.46,129.72,76.41,129.68,76.38,129.65,76.49,129.60,76.60,129.55,76.67,129.60,76.71,129.70
RZ_3605715_13391,null,null,50,0,1,76.72,129.70,76.75,129.60,76.76,129.50,76.75,129.35,76.71,129.20,76.69,129.10,76.69,129.15,76.66,129.40,76.62,129.68,76.59,129.93,76.55,130.03,76.53,130.10,76.54,130.18,76.56,130.20,76.60,130.18,76.61,129.93,76.62,129.70,76.62,129.60,76.60,129.70,76.58,129.88,76.53,129.95,76.50,130.05,76.58,130.07,76.67,130.12,76.75,130.35,76.75,130.55,76.74,130.85,76.74,130.93,76.72,130.97,76.72,130.82,76.74,130.68,76.79,130.53,76.81,130.53,76.83,130.62,76.80,130.72,76.76,130.50,76.71,130.15,76.67,129.82,76.59,129.85,76.51,130.10,76.54,130.32,76.61,130.60,76.70,130.68,76.69,130.70,76.66,130.65,76.65,130.57,76.61,130.75,76.56,130.97,76.54,131.18,76.54,131.07
RZ_3605715_13392,null,null,50,0,1,76.59,130.93,76.62,130.75,76.67,130.72,76.69,130.60,76.70,130.50,76.67,130.35,76.62,130.32,76.55,130.32,76.49,130.50,76.49,130.75,76.51,131.15,76.55,131.40,76.50,131.47,76.46,131.35,76.42,131.47,76.42,131.70,76.47,131.65,76.53,131.35,76.58,131.00,76.56,130.93,76.55,130.80,76.53,130.75,76.49,130.95,76.44,131.20,76.44,131.45,76.45,131.72,76.46,132.00,76.49,132.40,76.51,132.53,76.56,132.60,76.62,132.47,76.69,132.35,76.67,132.30,76.60,132.38,76.46,132.47,76.38,132.25,76.31,131.93,76.30,131.70,76.38,131.82,76.47,132.05,76.54,132.20,76.47,132.32,76.42,132.35,76.49,132.40,76.56,132.47,76.61,132.50,76.58,132.60,76.49,132.65,76.42,132.65,76.38,132.57
RZ_3605715_13393,null,null,51,60,1,76.41,132.15,76.44,131.75,76.45,131.47,76.44,131.53,76.46,131.55,76.54,131.47,76.61,131.40,76.65,131.30,76.60,131.43,76.55,131.60,76.51,131.78,76.54,131.78,76.58,131.75,76.62,131.72,76.64,131.78,76.64,131.85,76.64,131.95,76.62,132.05,76.54,132.03,76.47,131.95,76.42,131.88,76.47,131.90,76.49,131.90,76.47,131.93,76.46,131.90,76.51,131.90,76.55,131.93,76.60,131.97,76.59,132.20,76.58,132.32,76.58,132.38,76.60,132.12,76.58,131.93,76.53,131.90,76.41,132.10,76.36,132.22,76.31,132.25,76.30,132.57,76.28,132.97,76.33,133.35,76.40,133.35,76.47,133.45,76.46,133.53,76.45,133.62,76.46,133.62,76.49,133.28,76.47,132.95,76.46,132.80,76.44,132.97,76.41,133.18,76.40,133.18
RZ_3605715_13394,null,null,50,0,1,76.40,133.18,76.42,133.12,76.44,133.10,76.44,133.07,76.49,133.03,76.54,132.93,76.59,132.72,76.60,132.57,76.54,132.47,76.47,132.47,76.40,132.78,76.36,133.12,76.35,133.47,76.36,133.55,76.31,133.60,76.25,133.60,76.20,133.55,76.25,133.53,76.29,133.55,76.31,133.47,76.33,133.38,76.36,133.30,76.44,133.28,76.51,133.15,76.51,132.93,76.49,132.70,76.42,132.72,76.41,132.97,76.40,133.22,76.40,133.55,76.40,133.75,76.42,133.82,76.46,133.70,76.50,133.40,76.53,133.22,76.54,132.90,76.54,132.75,76.45,132.75,76.38,132.90,76.30,133.30,76.36,133.60,76.44,133.95,76.50,134.07,76.50,133.85,76.50,133.55,76.51,133.28,76.51,133.28,76.53,133.18,76.53,133.10,76.53,133.00
RZ_3605715_13395,null,null,51,0,1,76.50,133.25,76.51,133.47,76.53,133.78,76.55,133.88,76.53,133.97,76.49,133.97,76.42,134.12,76.38,134.25,76.36,134.10,76.38,133.80,76.35,133.70,76.29,133.90,76.24,134.10,76.24,134.12,76.25,134.28,76.31,134.43,76.39,134.50,76.47,134.43,76.42,134.32,76.36,134.32,76.40,134.38,76.47,134.53,76.58,134.68,76.58,134.88,76.50,134.95,76.41,134.97,76.40,134.65,76.50,134.25,76.60,133.90,76.62,133.80,76.64,133.88,76.64,133.90,76.64,133.90,76.64,133.88,76.61,133.93,76.58,134.07,76.53,134.20,76.51,134.38,76.50,134.45,76.54,134.47,76.58,134.43,76.59,134.43,76.58,134.55,76.55,134.65,76.59,134.80,76.60,134.97,76.61,135.15,76.60,134.85,76.64,134.45,76.69,134.05,76.72,134.07
RZ_3605715_13396,null,null,50,0,1,76.72,134.12,76.65,134.18,76.58,134.28,76.53,134.43,76.54,134.57,76.55,134.55,76.54,134.45,76.53,134.35,76.51,134.30,76.50,134.25,76.51,134.22,76.56,134.22,76.64,134.20,76.66,134.18,76.65,134.18,76.60,134.22,76.58,134.30,76.55,134.65,76.54,134.93,76.53,135.10,76.59,135.00,76.66,134.78,76.75,134.62,76.75,134.60,76.75,134.72,76.74,134.68,76.66,134.47,76.59,134.32,76.62,134.35,76.71,134.38,76.78,134.35,76.71,134.30,76.67,134.30,76.65,134.53,76.62,134.78,76.61,135.03,76.60,135.07,76.62,135.07,76.67,135.05,76.71,135.28,76.74,135.53,76.75,135.75,76.78,135.70,76.79,135.68,76.81,135.70,76.88,135.20,76.96,134.62,77.05,134.05,77.08,134.18,77.11,134.35
RZ_3605715_13397,null,null,50,0,1,77.10,134.53,77.11,134.43,77.11,134.30,77.10,134.22,77.10,134.30,77.11,134.38,77.10,134.45,77.08,134.62,77.03,134.82,76.99,135.07,76.94,135.18,76.89,135.20,76.85,135.03,76.83,134.78,76.81,134.55,76.83,134.53,76.84,134.60,76.84,134.68,76.84,134.68,76.81,134.90,76.80,135.10,76.79,135.32,76.76,135.38,76.83,135.43,76.90,135.62,76.89,135.78,76.80,136.07,76.75,136.18,76.84,136.00,76.94,135.70,77.01,135.38,77.03,135.35,76.97,135.55,76.91,135.80,76.84,135.95,76.85,135.82,76.88,135.70,76.91,135.53,76.91,135.40,76.91,135.25,76.90,135.22,76.94,135.03,76.97,134.68,77.12,133.97,77.28,133.07,77.40,132.03,77.40,131.05,77.38,130.05,77.41,128.60,77.45,127.28
RZ_3605715_13398,null,null,201,0,1,77.51,125.60,77.58,124.30,77.62,122.03,77.65,120.30,77.67,118.67,77.69,117.40,77.71,115.90,77.72,114.45,77.72,113.22,77.72,112.08,77.71,111.05,77.78,109.47,77.84,107.92,77.86,106.38,77.86,105.17,77.85,104.25,77.86,103.22,77.90,102.83,77.99,101.33,78.08,100.03,78.11,98.88,78.12,98.45,78.19,98.03,78.29,97.38,78.38,96.95,78.40,96.53,78.41,96.30,78.41,96.22,78.39,96.12,78.36,96.12,78.35,96.17,78.28,96.20,78.16,96.33,78.04,96.40,78.04,96.35,78.11,96.08,78.19,95.72,78.22,95.38,78.30,94.83,78.39,94.38,78.45,93.95,78.41,93.88,78.39,93.75,78.46,93.70,78.55,93.88,78.62,94.33,78.62,94.80,78.65,95.00,78.70,94.92,78.72,94.83,78.71,94.78,78.59,94.78,78.49,94.40,78.45,94.05,78.45,94.05,78.44,94.35,78.39,94.65,78.39,94.53,78.38,94.45,78.35,94.88,78.31,95.38,78.29,95.88,78.29,95.88,78.28,95.88,78.24,96.10,78.16,96.33,78.09,96.83,78.03,97.10,78.01,97.35,78.03,97.33,78.05,97.30,78.08,97.45,78.10,97.60,78.11,97.47,78.06,97.33,78.00,97.12,78.08,97.22,78.22,97.33,78.17,97.53,77.96,97.72,77.86,97.75,77.94,97.65,78.01,97.50,77.99,97.40,77.97,97.47,77.90,98.10,77.83,98.72,77.76,99.17,77.78,99.25,77.74,99.35,77.67,99.60,77.61,99.88,77.59,100.08,77.64,100.22,77.71,100.30,77.78,100.40,77.76,100.40,77.76,100.42,77.79,100.40,77.79,100.33,77.80,100.22,77.81,100.17,77.79,100.12,77.71,100.25,77.64,100.30,77.62,100.30,77.65,99.85,77.66,99.45,77.69,99.60,77.69,100.08,77.75,100.58,77.83,100.58,77.88,100.72,77.86,100.90,77.84,100.72,77.83,100.38,77.83,100.03,77.84,100.05,77.84,100.22,77.83,100.38,77.81,100.50,77.80,100.50,77.83,100.70,77.85,100.92,77.85,101.08,77.80,101.00,77.75,100.95,77.75,101.00,77.78,101.08,77.81,100.88,77.83,100.62,77.81,100.80,77.80,101.22,77.78,101.50,77.79,101.35,77.79,101.15,77.81,101.25,77.83,101.38,77.81,101.33,77.79,101.12,77.75,100.92,77.74,100.92,77.72,101.12,77.70,101.35,77.69,101.58,77.72,101.58,77.79,101.58,77.80,101.78,77.76,102.00,77.74,101.75,77.75,101.25,77.76,100.78,77.76,100.83,77.78,101.05,77.81,101.28,77.86,101.30,77.86,101.17,77.81,101.22,77.72,101.38,77.67,101.50,77.79,101.50,77.90,101.67,78.00,101.85,78.01,101.70,77.99,101.35,77.95,101.35,77.90,101.78,77.83,102.20,77.76,102.22,77.71,102.17,77.71,102.12,77.78,102.12,77.84,102.08,77.90,102.03,77.90,102.00,77.90,102.03,77.92,102.05,77.95,102.08,77.96,102.38,77.95,102.62,77.91,102.92,77.88,102.97,77.88,103.00,77.94,102.97,78.04,102.92,78.09,102.92,78.12,102.92,78.14,102.95,78.08,103.00,78.01,103.00,77.94,103.00,77.97,102.85,78.01,102.70,78.03,102.47,78.00,102.40,78.09,102.33,78.19,102.33,78.16,102.65,78.04,102.95,77.95,103.25,77.97,103.25
RZ_3605715_13399,null,null,51,0,1,78.01,103.28,78.00,103.30,78.03,103.33,78.09,103.22,78.14,103.17,78.16,103.17,78.14,103.25,78.09,103.45,78.04,103.72,78.09,103.92,78.16,103.95,78.24,103.83,78.22,103.70,78.20,103.58,78.17,103.45,78.17,103.38,78.12,103.67,78.06,103.97,77.99,104.30,77.97,104.33,77.95,104.33,77.94,104.38,77.94,104.40,77.99,104.42,78.05,104.40,78.09,104.40,78.06,104.45,78.01,104.53,77.97,104.62,77.92,104.83,77.92,104.97,77.90,105.08,77.89,105.15,77.86,105.22,77.89,104.88,77.95,104.50,78.05,104.20,78.12,104.30,78.20,104.20,78.24,104.00,78.24,104.15,78.21,104.40,78.19,104.62,78.21,104.70,78.15,104.80,78.12,104.88,78.14,104.88,78.17,104.88,78.19,104.70,78.17,104.50,78.21,104.25
RZ_3605715_13400,null,null,49,80,1,78.25,104.20,78.26,104.03,78.25,103.88,78.20,104.35,78.19,104.97,78.17,105.60,78.20,105.55,78.17,105.47,78.14,105.53,78.11,105.60,78.06,105.67,78.04,105.60,78.01,105.47,78.03,105.55,78.04,105.65,78.04,105.75,78.04,105.33,78.05,104.92,78.11,104.50,78.17,104.45,78.24,104.40,78.16,104.40,78.09,104.40,78.08,104.55,78.12,104.90,78.17,105.22,78.15,105.42,78.12,105.33,78.11,105.15,78.11,104.97,78.11,104.95,78.10,105.17,78.11,105.17,78.14,105.12,78.17,104.92,78.17,105.12,78.16,105.30,78.17,105.50,78.20,105.58,78.21,105.65,78.19,105.92,78.17,106.17,78.17,106.08,78.16,105.75,78.14,105.40,78.06,105.85,78.00,106.30,77.97,106.58,78.04,106.17
RZ_3605715_13401,null,null,50,0,1,78.12,105.75,78.17,105.40,78.19,105.30,78.21,105.15,78.22,105.10,78.24,105.20,78.22,105.22,78.22,105.25,78.24,105.20,78.24,105.33,78.16,105.45,78.09,105.53,78.14,105.53,78.25,105.55,78.33,105.80,78.24,106.17,78.17,106.53,78.19,106.55,78.24,106.30,78.17,106.08,78.09,105.88,78.00,105.75,78.00,105.60,78.06,105.58,78.10,105.65,78.14,105.72,78.11,105.80,78.10,105.83,78.14,105.85,78.17,105.90,78.19,105.75,78.16,105.62,78.08,105.50,78.01,105.47,77.92,105.42,77.86,105.72,77.81,106.08,77.89,106.30,78.00,106.17,78.10,106.05,77.99,106.10,77.88,106.17,77.88,106.15,77.95,106.00,78.01,105.85,77.99,105.83,77.97,105.85,78.00,105.83,78.03,105.70,78.04,105.60
RZ_3605715_13402,null,null,50,0,1,78.05,105.53,78.12,105.65,78.17,105.90,78.16,106.25,78.04,106.45,77.91,106.60,77.84,106.70,77.79,106.83,77.75,106.88,77.74,106.80,77.74,106.62,77.85,106.40,77.97,106.28,78.03,106.55,77.96,106.90,77.86,107.38,77.80,107.50,77.75,107.40,77.74,107.20,77.78,106.97,77.80,106.97,77.81,106.97,77.83,106.75,77.89,106.53,77.95,106.40,78.01,106.47,78.01,106.58,78.05,106.58,78.08,106.58,78.09,106.80,78.03,107.00,77.96,107.25,77.91,107.28,77.92,107.10,77.96,106.88,78.00,106.95,78.01,107.33,77.99,107.70,77.91,107.62,77.85,107.50,77.89,107.38,77.99,107.42,78.06,107.08,78.04,106.70,78.00,106.80,77.97,107.28,77.96,107.70,77.96,107.62,77.96,107.58,77.96,107.58
RZ_3605715_13403,null,null,51,0,1,77.96,107.60,78.00,107.55,78.04,107.58,78.08,107.60,78.09,107.58,78.10,107.42,78.06,107.38,78.00,107.45,77.92,107.55,77.92,107.50,77.91,107.45,77.92,107.38,77.94,107.38,77.95,107.20,77.96,107.05,77.96,106.97,77.95,107.10,77.99,107.62,78.01,108.10,78.05,108.22,78.06,107.95,78.09,107.22,78.08,106.70,78.11,105.95,78.12,105.58,78.21,104.50,78.26,103.15,78.34,100.67,78.38,98.90,78.64,96.25,78.88,94.80,79.17,92.88,79.28,91.55,79.39,90.22,79.51,87.78,79.61,85.97,79.78,83.78,79.90,82.65,79.91,80.90,79.88,78.83,79.83,77.17,79.75,75.75,79.70,74.20,79.50,72.83,79.38,71.53,79.16,70.42,79.03,69.33,78.79,67.90,78.58,66.67,78.41,64.75,78.44,62.98
RZ_3605715_13404,null,null,49,0,1,78.44,61.67,78.44,60.15,78.34,59.20,78.22,57.80,77.88,56.90,77.62,55.30,77.44,54.17,77.30,53.23,77.15,52.35,76.88,51.33,76.81,49.98,76.69,49.02,76.64,48.17,76.59,47.55,76.42,47.12,76.31,46.45,76.16,46.10,76.17,45.12,76.17,44.50,76.15,43.85,76.09,43.95,76.00,44.05,75.94,44.12,75.85,44.08,75.80,43.75,75.69,43.45,75.60,43.08,75.51,42.98,75.51,42.98,75.49,43.08,75.46,43.17,75.41,43.55,75.38,43.92,75.35,44.05,75.34,43.83,75.34,43.77,75.31,44.00,75.28,44.20,75.24,44.17,75.20,44.33,75.19,44.60,75.17,44.88,75.15,45.17,75.12,45.38,75.10,45.58,75.09,45.62,75.08,45.67,75.05,45.80,75.08,46.05
RZ_3605715_13405,null,null,50,0,1,75.09,46.30,75.01,46.60,74.91,46.77,74.83,46.92,74.86,46.92,74.88,47.08,74.88,47.23,74.86,47.38,74.91,47.42,74.97,47.50,74.92,47.65,74.81,47.77,74.72,47.85,74.83,47.90,74.92,47.85,74.89,47.77,74.76,47.90,74.72,48.10,74.80,48.27,74.88,48.30,74.88,48.40,74.89,48.52,74.85,48.58,74.79,48.52,74.71,48.73,74.67,48.95,74.71,49.17,74.78,49.20,74.75,49.23,74.65,49.25,74.56,49.27,74.60,49.23,74.62,49.20,74.66,49.20,74.62,49.30,74.60,49.42,74.59,49.55,74.59,49.55,74.60,49.50,74.65,49.62,74.72,49.83,74.80,50.02,74.72,50.08,74.66,50.10,74.58,50.05,74.56,50.00,74.56,49.90,74.69,49.83,74.78,50.08,74.86,50.38
RZ_3605715_13406,null,null,51,0,12,74.74,50.65,74.62,50.60,74.53,50.52,74.54,50.55,74.55,50.58,74.55,50.62,74.55,50.65,74.56,50.42,74.56,50.15,74.55,50.10,74.51,50.27,74.51,50.45,74.54,50.45,74.58,50.42,74.62,50.52,74.65,50.65,74.67,50.73,74.69,50.62,74.71,50.58,74.72,50.58,74.75,50.52,74.75,50.50,74.72,50.67,74.67,50.92,74.62,51.25,74.60,51.33,74.60,51.20,74.60,51.00,74.61,50.77,74.58,50.70,74.55,50.62,74.54,50.62,74.55,50.67,74.56,50.80,74.56,50.90,74.62,50.98,74.70,50.98,74.76,50.95,74.66,51.02,74.56,51.08,74.55,51.12,74.65,51.12,74.65,51.12,74.56,51.10,74.54,50.83,74.60,50.58,74.65,50.38,74.64,50.45,74.60,50.48,74.59,50.50,74.58,50.50
RZ_3605715_13407,null,null,49,0,12,74.58,50.55,74.58,50.62,74.58,50.65,74.58,50.67,74.53,50.70,74.49,50.75,74.53,50.80,74.59,50.80,74.70,50.73,74.72,50.67,74.69,50.67,74.59,50.77,74.49,50.85,74.50,50.90,74.55,50.77,74.56,50.67,74.53,50.50,74.47,50.42,74.45,50.33,74.41,50.27,74.40,50.33,74.56,50.40,74.72,50.55,74.72,50.67,74.62,50.83,74.51,50.90,74.56,50.90,74.58,50.83,74.59,50.75,74.58,50.80,74.58,50.85,74.58,50.92,74.58,50.92,74.56,50.92,74.54,50.90,74.53,50.80,74.51,50.70,74.51,50.58,74.51,50.58,74.53,50.62,74.56,50.70,74.59,50.75,74.60,50.80,74.61,50.83,74.56,50.85,74.51,50.80,74.45,50.75,74.46,50.65,74.42,50.62
RZ_3605715_13408,null,null,50,0,12,74.40,50.62,74.39,50.70,74.38,50.77,74.36,50.77,74.33,50.83,74.31,50.85,74.31,50.90,74.34,50.90,74.30,50.83,74.24,50.73,74.26,50.65,74.36,50.60,74.46,50.52,74.45,50.50,74.41,50.60,74.36,50.70,74.33,50.80,74.30,50.88,74.29,50.95,74.30,50.98,74.31,50.90,74.31,50.83,74.38,50.77,74.45,50.80,74.53,50.80,74.47,50.65,74.42,50.48,74.40,50.30,74.41,50.25,74.45,50.25,74.49,50.33,74.54,50.38,74.56,50.33,74.58,50.27,74.60,50.25,74.62,50.25,74.64,50.48,74.64,50.67,74.55,50.90,74.45,51.02,74.36,51.12,74.34,51.27,74.33,51.30,74.39,51.20,74.46,51.02,74.54,50.85,74.54,50.92,74.51,51.02,74.49,51.10,74.44,51.10
RZ_3605715_13409,null,null,50,0,12,74.40,51.10,74.38,51.12,74.38,51.10,74.40,51.02,74.41,50.95,74.42,50.88,74.42,50.88,74.42,50.85,74.44,50.85,74.45,50.85,74.46,50.85,74.49,50.88,74.51,50.88,74.53,50.85,74.53,50.92,74.53,51.02,74.51,51.15,74.53,51.15,74.53,51.30,74.50,51.48,74.40,51.67,74.31,51.73,74.28,51.67,74.33,51.52,74.36,51.40,74.38,51.42,74.36,51.48,74.36,51.55,74.36,51.58,74.36,51.60,74.36,51.65,74.39,51.62,74.42,51.60,74.44,51.73,74.49,51.85,74.54,52.02,74.50,52.05,74.41,52.08,74.34,52.10,74.36,52.12,74.39,52.15,74.35,51.90,74.31,51.70,74.26,51.50,74.26,51.48,74.33,51.38,74.40,51.30,74.47,51.27,74.49,51.38,74.47,51.40
RZ_3605715_13410,null,null,51,0,4,74.45,51.50,74.47,51.55,74.51,51.60,74.58,51.55,74.58,51.55,74.59,51.55,74.60,51.52,74.60,51.55,74.60,51.60,74.60,51.67,74.58,51.75,74.54,51.83,74.47,51.85,74.38,51.88,74.30,51.83,74.22,51.83,74.19,51.83,74.16,51.88,74.15,52.10,74.16,52.30,74.20,52.48,74.25,52.50,74.25,52.52,74.24,52.58,74.20,52.65,74.17,52.75,74.16,52.83,74.17,52.90,74.17,52.90,74.15,52.92,74.12,52.90,74.19,52.90,74.26,52.85,74.29,52.80,74.22,52.75,74.22,52.73,74.29,52.77,74.36,52.83,74.38,52.85,74.30,52.85,74.21,52.88,74.19,52.90,74.25,52.92,74.35,52.95,74.39,53.00,74.42,53.05,74.42,52.92,74.38,52.77,74.33,52.67,74.31,52.77,74.35,52.98
RZ_3605715_13411,null,null,49,0,4,74.40,53.10,74.45,53.17,74.47,53.15,74.46,53.12,74.42,53.10,74.38,53.08,74.40,53.02,74.41,52.95,74.42,52.90,74.35,52.90,74.26,52.92,74.19,52.98,74.17,53.00,74.16,52.98,74.15,52.92,74.14,52.92,74.15,52.95,74.15,52.95,74.15,52.90,74.16,52.83,74.17,52.77,74.20,52.85,74.24,52.98,74.25,53.08,74.26,53.05,74.26,53.00,74.29,52.92,74.30,52.88,74.31,52.88,74.33,52.67,74.34,52.45,74.33,52.23,74.30,52.23,74.35,52.42,74.42,52.60,74.53,52.75,74.55,52.75,74.56,52.77,74.56,52.80,74.56,52.88,74.55,52.88,74.54,52.98,74.55,53.02,74.55,53.10,74.56,53.10,74.54,52.95,74.56,52.77,74.59,52.60,74.60,52.75
RZ_3605715_13412,null,null,51,0,4,74.55,52.90,74.49,53.02,74.45,52.98,74.44,53.02,74.46,53.08,74.47,53.17,74.51,53.20,74.47,53.12,74.42,53.08,74.40,53.00,74.41,53.02,74.50,53.02,74.56,53.02,74.64,53.00,74.65,52.95,74.65,52.90,74.60,52.88,74.53,52.95,74.45,53.08,74.42,53.23,74.42,53.33,74.46,53.40,74.50,53.50,74.54,53.65,74.54,53.77,74.54,53.80,74.54,53.80,74.54,53.80,74.46,53.73,74.40,53.67,74.33,53.60,74.34,53.60,74.36,53.60,74.39,53.60,74.40,53.65,74.39,53.75,74.36,53.88,74.35,53.80,74.33,53.67,74.31,53.58,74.30,53.58,74.33,53.60,74.35,53.55,74.34,53.50,74.31,53.52,74.38,53.58,74.44,53.70,74.56,53.75,74.60,53.80,74.65,53.75,74.66,53.75
RZ_3605715_13413,null,null,50,0,4,74.66,53.75,74.64,53.73,74.62,53.70,74.67,53.65,74.75,53.60,74.80,53.55,74.81,53.55,74.84,53.55,74.85,53.58,74.85,53.62,74.83,53.70,74.78,53.80,74.70,53.90,74.64,54.00,74.64,54.05,74.69,53.90,74.75,53.73,74.78,53.55,74.83,53.58,74.86,53.77,74.84,53.98,74.78,54.15,74.72,54.15,74.76,54.23,74.79,54.25,74.81,54.25,74.78,54.20,74.71,54.15,74.64,54.17,74.65,54.20,74.69,54.23,74.74,54.20,74.72,54.20,74.71,54.25,74.70,54.30,74.71,54.25,74.76,54.17,74.86,54.10,74.91,54.23,74.92,54.33,74.89,54.42,74.85,54.50,74.83,54.58,74.89,54.67,74.99,54.48,75.10,54.25,75.12,54.17,75.09,54.25,75.04,54.35,74.96,54.45
RZ_3605715_13414,null,null,50,0,4,74.94,54.58,74.95,54.77,75.00,54.85,74.99,54.90,74.94,54.83,74.89,54.77,74.89,54.73,74.89,54.75,74.91,54.80,74.94,54.98,74.95,55.10,74.96,55.25,74.94,55.25,74.91,55.15,74.91,55.05,74.92,54.92,74.95,54.95,74.97,54.92,74.97,54.90,74.96,54.83,75.04,54.75,75.12,54.67,75.20,54.92,75.16,55.17,75.10,55.38,75.09,55.25,75.11,55.17,75.16,55.17,75.25,55.30,75.31,55.40,75.28,55.48,75.20,55.42,75.15,55.40,75.17,55.55,75.17,55.77,75.16,55.83,75.20,55.65,75.22,55.48,75.30,55.48,75.36,55.45,75.44,55.45,75.41,55.45,75.34,55.45,75.24,55.62,75.21,55.83,75.19,56.00,75.20,55.98,75.21,55.95,75.24,55.80,75.25,55.67
RZ_3605715_13415,null,null,150,0,1,75.25,55.48,75.24,55.38,75.20,55.48,75.16,55.67,75.14,55.80,75.19,55.67,75.22,55.60,75.25,55.58,75.28,55.50,75.33,55.42,75.38,55.33,75.41,55.35,75.41,55.40,75.42,55.50,75.44,55.65,75.44,55.75,75.44,55.77,75.47,55.70,75.51,55.62,75.54,55.55,75.54,55.55,75.54,55.60,75.53,55.65,75.51,55.67,75.50,55.62,75.47,55.60,75.44,55.62,75.40,55.70,75.44,55.62,75.49,55.48,75.47,55.42,75.40,55.60,75.34,55.83,75.36,55.92,75.41,55.92,75.46,55.98,75.50,56.05,75.54,56.00,75.56,55.90,75.58,55.80,75.54,55.85,75.50,55.88,75.49,55.85,75.50,55.85,75.50,55.85,75.50,55.88,75.49,55.85,75.45,55.85,75.41,55.90,75.44,56.02,75.50,56.12,75.55,56.20,75.54,56.23,75.53,56.35,75.56,56.48,75.60,56.45,75.65,56.33,75.65,56.17,75.67,56.17,75.70,56.17,75.70,56.20,75.67,56.27,75.66,56.33,75.65,56.48,75.65,56.58,75.69,56.48,75.72,56.25,75.76,56.02,75.78,56.02,75.78,56.02,75.81,56.08,75.84,56.10,75.81,56.10,75.75,56.08,75.70,56.05,75.72,56.08,75.72,56.25,75.74,56.40,75.72,56.52,75.71,56.50,75.70,56.48,75.71,56.50,75.75,56.48,75.78,56.48,75.79,56.52,75.74,56.58,75.69,56.65,75.71,56.65,75.81,56.50,75.89,56.35,75.86,56.15,75.85,56.12,75.85,56.15,75.85,56.27,75.83,56.42,75.80,56.50,75.76,56.50,75.76,56.55,75.72,56.70,75.71,56.83,75.66,56.92,75.65,56.98,75.64,57.02,75.66,57.02,75.76,57.08,75.85,57.10,75.89,57.12,75.85,57.12,75.80,57.12,75.80,57.10,75.79,57.10,75.75,57.17,75.71,57.25,75.72,57.33,75.79,57.35,75.85,57.27,75.85,57.12,75.92,56.98,76.00,56.92,76.00,56.95,75.92,56.95,75.86,56.95,75.88,56.95,75.88,56.92,75.90,56.92,75.91,56.90,75.92,56.90,75.95,56.88,76.00,56.83,76.04,56.77,76.04,56.77,76.01,56.73,76.00,56.70,75.99,56.73,75.99,56.80,75.99,56.83,76.00,56.83,76.08,56.75,76.15,56.75,76.21,56.95,76.21,57.12,76.17,57.17,76.12,57.02,76.06,56.95,76.05,57.12,76.04,57.30,76.05,57.42,76.06,57.48,76.06,57.42,76.03,57.33
RZ_3605715_13416,null,null,50,0,1,75.99,57.23,76.01,57.20,76.06,57.20,76.12,57.20,76.12,57.20,76.14,57.23,76.11,57.25,76.08,57.30,76.04,57.35,76.04,57.35,76.03,57.33,76.05,57.35,76.08,57.35,76.10,57.35,76.10,57.33,76.11,57.30,76.14,57.25,76.17,57.17,76.20,57.12,76.28,57.08,76.33,57.05,76.36,57.05,76.36,57.05,76.29,57.08,76.22,57.08,76.19,57.12,76.17,57.15,76.11,57.25,76.01,57.35,76.01,57.35,76.12,57.25,76.25,57.15,76.29,57.15,76.24,57.15,76.19,57.15,76.17,57.17,76.19,57.25,76.19,57.30,76.19,57.27,76.19,57.20,76.20,57.10,76.20,57.10,76.26,57.30,76.33,57.50,76.31,57.58,76.22,57.40,76.14,57.23,76.14,57.17,76.12,57.27,76.11,57.38
RZ_3605715_13417,null,null,50,60,1,76.09,57.50,76.08,57.48,76.12,57.45,76.21,57.48,76.29,57.55,76.26,57.58,76.22,57.52,76.19,57.75,76.15,58.00,76.12,58.08,76.19,57.88,76.26,57.70,76.28,57.77,76.19,57.88,76.11,58.00,76.09,58.10,76.08,58.17,76.05,58.23,76.04,58.27,76.01,58.42,76.09,58.55,76.16,58.77,76.24,58.85,76.22,58.95,76.19,58.98,76.14,58.90,76.08,58.88,76.05,58.88,76.16,58.67,76.30,58.40,76.42,58.02,76.45,57.95,76.46,57.95,76.42,58.12,76.34,58.30,76.29,58.42,76.26,58.58,76.31,58.70,76.34,58.75,76.36,58.62,76.38,58.62,76.39,58.67,76.42,58.58,76.45,58.40,76.39,58.30,76.31,58.33,76.28,58.35,76.33,58.27,76.36,58.20,76.34,58.17
RZ_3605715_13418,null,null,51,0,1,76.31,58.08,76.29,58.02,76.28,58.00,76.28,58.08,76.38,58.10,76.50,58.05,76.56,57.92,76.50,57.92,76.44,58.00,76.44,58.12,76.44,58.23,76.42,58.30,76.36,58.35,76.30,58.27,76.26,58.17,76.29,58.05,76.34,58.00,76.36,58.20,76.41,58.48,76.46,58.67,76.46,58.62,76.44,58.60,76.41,58.65,76.38,58.70,76.34,58.75,76.31,58.77,76.34,58.75,76.38,58.70,76.38,58.65,76.38,58.60,76.36,58.58,76.34,58.62,76.30,58.65,76.29,58.65,76.31,58.55,76.36,58.45,76.41,58.38,76.42,58.52,76.41,58.70,76.39,59.00,76.36,59.10,76.33,59.20,76.33,59.20,76.36,58.95,76.42,58.73,76.45,58.65,76.45,58.83,76.40,59.02,76.36,59.08,76.34,58.85,76.36,58.58
RZ_3605715_13419,null,null,50,0,1,76.39,58.50,76.39,58.60,76.39,58.65,76.39,58.52,76.38,58.48,76.38,58.48,76.35,58.52,76.33,58.65,76.39,58.77,76.49,58.92,76.59,58.98,76.60,59.02,76.61,59.10,76.62,59.15,76.65,59.17,76.65,59.08,76.64,59.00,76.59,58.98,76.54,58.95,76.51,58.95,76.53,58.95,76.54,58.95,76.54,58.92,76.54,58.92,76.55,58.88,76.58,58.85,76.59,58.85,76.55,58.90,76.51,58.90,76.50,58.88,76.51,58.80,76.53,58.73,76.54,58.67,76.54,58.70,76.58,58.67,76.60,58.65,76.62,58.67,76.61,58.73,76.61,58.77,76.65,58.80,76.67,58.98,76.64,59.15,76.59,59.27,76.54,59.27,76.55,59.10,76.58,58.95,76.59,58.92,76.58,59.02,76.58,59.12,76.58,59.10
RZ_3605715_13420,null,null,50,0,1,76.56,59.08,76.56,59.02,76.56,59.00,76.58,59.00,76.59,59.05,76.58,59.10,76.56,59.15,76.54,59.25,76.53,59.38,76.46,59.50,76.41,59.50,76.36,59.50,76.34,59.58,76.31,59.70,76.44,59.80,76.60,59.83,76.78,59.83,76.79,59.90,76.74,60.00,76.66,60.10,76.59,60.23,76.53,60.42,76.47,60.62,76.45,60.55,76.47,60.42,76.49,60.30,76.49,60.27,76.49,60.17,76.49,60.08,76.56,60.10,76.64,60.25,76.59,60.38,76.46,60.35,76.44,60.25,76.53,60.48,76.60,60.80,76.60,61.08,76.61,60.98,76.64,60.75,76.61,60.58,76.56,60.67,76.50,60.90,76.50,60.92,76.50,60.73,76.50,60.55,76.54,60.60,76.59,60.62,76.64,60.65,76.62,60.67,76.61,60.80
RZ_3605715_13421,null,null,50,0,1,76.59,60.92,76.59,61.02,76.60,61.02,76.61,61.02,76.64,61.00,76.65,60.98,76.69,60.98,76.70,60.98,76.70,60.98,76.67,61.12,76.66,61.15,76.67,61.17,76.64,61.23,76.59,61.40,76.54,61.58,76.56,61.58,76.59,61.50,76.61,61.45,76.58,61.40,76.54,61.45,76.58,61.48,76.65,61.33,76.70,61.15,76.67,60.98,76.61,60.77,76.59,60.35,76.56,59.92,76.58,59.48,76.60,59.00,76.62,58.25,76.64,57.70,76.66,56.77,76.69,56.15,76.75,55.35,76.81,54.80,76.86,54.27,76.94,53.45,76.97,52.90,77.00,52.27,77.00,51.58,77.00,50.83,76.95,49.90,76.94,49.40,76.94,48.70,76.96,48.20,76.91,47.67,76.72,47.02,76.56,46.33,76.45,45.73,76.46,45.58
RZ_3605715_13422,null,null,50,0,1,76.42,45.05,76.40,44.55,76.28,43.90,76.19,43.73,76.10,43.38,76.14,43.00,76.20,42.60,76.29,42.38,76.34,42.35,76.45,42.35,76.50,42.33,76.53,42.27,76.46,42.23,76.42,42.20,76.44,42.10,76.40,42.00,76.36,41.88,76.33,41.80,76.29,41.80,76.26,41.80,76.22,41.90,76.25,41.95,76.38,42.00,76.49,42.02,76.56,41.80,76.53,41.60,76.46,41.40,76.41,41.40,76.38,41.40,76.35,41.35,76.34,41.27,76.34,41.10,76.36,40.98,76.38,40.85,76.38,41.08,76.36,41.27,76.35,41.48,76.35,41.42,76.36,41.38,76.39,41.38,76.39,41.52,76.38,41.67,76.35,41.73,76.35,41.67,76.38,41.60,76.39,41.58,76.39,41.55,76.38,41.55,76.35,41.52,76.29,41.48
RZ_3605715_13423,null,null,50,0,1,76.24,41.40,76.29,41.38,76.36,41.40,76.44,41.77,76.44,42.17,76.44,42.42,76.44,42.38,76.42,42.33,76.41,42.23,76.39,42.10,76.39,42.05,76.38,42.10,76.40,42.17,76.44,42.23,76.47,42.25,76.53,42.27,76.53,42.27,76.47,42.30,76.40,42.50,76.34,42.73,76.34,42.73,76.38,42.55,76.40,42.42,76.42,42.45,76.40,42.50,76.38,42.48,76.34,42.42,76.33,42.58,76.33,42.77,76.35,42.98,76.36,42.98,76.38,42.95,76.36,42.88,76.31,42.85,76.29,42.83,76.28,42.80,76.30,42.73,76.36,42.65,76.41,42.62,76.45,42.73,76.42,42.85,76.42,42.90,76.42,42.83,76.42,42.75,76.38,42.83,76.33,42.92,76.31,42.98,76.38,42.95,76.44,42.85,76.46,42.83
RZ_3605715_13424,null,null,51,0,1,76.45,42.80,76.42,42.80,76.41,42.77,76.42,42.73,76.42,42.70,76.42,42.75,76.41,42.80,76.38,42.85,76.34,42.88,76.29,42.92,76.26,42.90,76.22,42.85,76.22,42.98,76.26,43.15,76.31,43.33,76.38,43.33,76.39,43.33,76.41,43.27,76.42,43.23,76.42,43.23,76.41,43.27,76.39,43.35,76.38,43.40,76.41,43.40,76.45,43.30,76.41,43.17,76.35,43.12,76.29,43.17,76.30,43.20,76.35,43.25,76.44,43.25,76.51,43.23,76.46,43.20,76.36,43.10,76.34,43.00,76.41,43.10,76.49,43.27,76.47,43.45,76.47,43.45,76.47,43.48,76.40,43.52,76.33,43.55,76.25,43.55,76.21,43.55,76.17,43.55,76.16,43.60,76.22,43.65,76.30,43.70,76.38,43.75,76.41,43.80,76.47,43.85
RZ_3605715_13425,null,null,50,0,1,76.51,43.85,76.56,43.88,76.58,43.90,76.61,43.92,76.65,43.83,76.58,43.73,76.47,43.58,76.38,43.55,76.42,43.77,76.47,44.02,76.53,44.12,76.53,43.98,76.54,43.80,76.53,43.80,76.53,43.85,76.51,43.92,76.50,44.00,76.50,44.05,76.46,44.05,76.40,44.02,76.35,44.00,76.34,43.98,76.34,43.98,76.36,43.90,76.42,43.83,76.54,43.75,76.62,43.80,76.62,43.80,76.55,43.80,76.51,43.83,76.55,43.92,76.59,44.00,76.59,44.08,76.59,44.10,76.58,44.15,76.56,44.23,76.56,44.17,76.56,44.08,76.56,43.92,76.53,43.85,76.50,43.80,76.53,43.85,76.55,43.88,76.55,43.88,76.49,43.88,76.44,43.90,76.42,43.98,76.46,44.15,76.51,44.27,76.56,44.35
RZ_3605715_13426,null,null,51,0,1,76.58,44.33,76.55,44.40,76.51,44.48,76.50,44.55,76.53,44.58,76.55,44.60,76.64,44.60,76.72,44.58,76.75,44.52,76.69,44.35,76.62,44.23,76.66,44.33,76.69,44.50,76.71,44.67,76.71,44.65,76.71,44.60,76.70,44.58,76.67,44.62,76.66,44.73,76.66,44.77,76.59,44.75,76.51,44.77,76.51,44.88,76.59,44.98,76.66,45.05,76.66,45.08,76.67,45.05,76.69,44.98,76.71,44.85,76.65,44.80,76.59,44.70,76.53,44.67,76.51,44.62,76.49,44.60,76.46,44.80,76.45,45.00,76.42,45.20,76.41,45.20,76.41,45.15,76.42,45.10,76.45,45.05,76.47,45.05,76.49,45.08,76.46,45.10,76.44,45.15,76.47,45.27,76.53,45.62,76.58,45.98,76.59,46.20,76.59,46.12,76.58,46.08
RZ_3605715_13427,null,null,50,0,1,76.58,46.08,76.56,46.10,76.61,46.12,76.66,46.10,76.66,46.10,76.61,46.08,76.61,46.02,76.67,45.98,76.64,45.95,76.55,46.10,76.49,46.25,76.50,46.48,76.59,46.58,76.65,46.70,76.67,46.73,76.62,46.75,76.59,46.73,76.59,46.73,76.59,46.70,76.59,46.77,76.59,46.90,76.58,47.20,76.55,47.45,76.55,47.65,76.58,47.67,76.61,47.73,76.64,47.73,76.69,47.73,76.78,47.67,76.86,47.62,76.90,47.67,76.90,47.75,76.86,47.83,76.81,47.83,76.79,47.73,76.79,47.65,76.79,47.52,76.79,47.52,76.90,47.52,77.16,47.55,77.40,47.62,77.69,47.67,77.91,47.77,78.20,47.77,78.64,47.65,79.00,47.35,79.64,47.05,79.96,46.90,80.29,46.95,80.42,47.15
RZ_3605715_13428,null,null,50,0,1,80.56,47.85,80.78,49.15,80.94,50.50,81.21,51.85,81.51,52.83,81.66,54.05,82.03,54.73,82.31,56.12,82.81,57.10,83.04,58.62,83.35,59.73,83.61,60.85,84.09,61.85,84.45,62.58,84.66,64.00,84.66,65.38,84.61,67.92,84.62,69.85,84.60,72.53,84.66,73.95,84.72,75.88,84.80,77.28,84.80,79.58,84.78,81.47,84.67,83.85,84.55,86.38,84.41,88.88,84.33,91.15,84.16,92.85,83.96,95.30,83.75,98.28,83.59,101.83,83.64,104.70,83.72,106.67,83.78,109.47,83.64,112.55,83.49,116.17,83.35,118.20,83.20,120.72,83.08,122.75,82.97,125.12,82.89,127.15,82.80,129.32,82.66,130.97,82.55,132.25,82.42,133.53,82.36,135.15,82.39,136.90,82.49,138.88,82.62,140.22
RZ_3605715_13429,null,null,50,0,1,82.66,141.80,82.75,143.28,82.83,145.10,82.90,146.95,82.84,148.32,82.79,149.35,82.76,149.97,82.78,150.82,82.92,151.70,82.99,153.25,83.06,154.28,82.97,155.95,82.86,157.35,82.74,158.82,82.66,160.20,82.67,160.93,82.64,162.45,82.56,163.65,82.47,165.00,82.46,165.55,82.47,166.10,82.56,166.40,82.66,166.85,82.81,167.10,82.86,167.65,82.86,167.95,83.01,168.25,83.16,168.55,83.36,168.85,83.39,169.07,83.44,169.03,83.59,169.05,83.72,169.28,83.85,169.47,83.85,169.57,83.84,169.55,83.83,169.53,83.88,169.50,83.92,169.38,83.97,169.10,84.03,168.85,84.10,168.72,84.14,168.78,84.11,168.82,84.09,168.65,84.08,168.45,84.06,168.22,84.06,167.75,84.10,167.25,84.12,166.75
RZ_3605715_13430,null,null,50,0,1,84.12,166.85,84.12,166.95,84.12,166.75,84.14,166.53,84.14,166.32,84.15,166.45,84.17,166.12,84.20,165.75,84.21,165.38,84.17,165.40,84.15,165.43,84.12,165.47,84.11,165.53,84.14,165.15,84.15,164.75,84.19,164.35,84.19,164.35,84.21,164.35,84.24,164.35,84.17,164.35,84.11,164.28,84.01,164.12,84.01,163.95,84.00,163.82,84.03,163.80,84.06,163.88,84.08,163.97,84.09,163.93,84.08,163.82,84.08,163.57,84.11,163.35,84.15,163.05,84.12,162.88,84.06,162.95,83.99,163.12,83.96,163.28,84.00,162.95,84.06,162.60,84.12,162.28,84.12,162.30,84.06,162.45,84.00,162.50,84.01,162.40,84.08,162.18,84.05,161.95,83.94,161.88,83.85,161.85,83.86,161.88,83.94,161.85,84.01,161.90
RZ_3605715_13431,null,null,50,0,1,84.09,162.03,84.10,162.12,84.11,162.10,84.11,162.03,84.11,161.97,84.10,161.95,84.12,161.95,84.12,161.95,84.12,161.95,84.08,162.05,84.08,162.12,84.08,162.25,84.11,162.28,84.11,162.20,84.11,162.07,84.11,161.97,84.11,161.97,84.08,161.97,84.05,161.97,84.06,161.88,84.06,161.78,84.05,161.85,83.99,162.00,83.96,162.15,83.94,162.15,83.95,161.97,83.99,161.80,84.04,161.65,84.08,161.68,84.09,161.70,84.16,161.75,84.24,161.80,84.31,161.68,84.33,161.50,84.30,161.30,84.26,161.30,84.25,161.30,84.29,161.32,84.31,161.35,84.31,161.38,84.35,161.38,84.39,161.40,84.42,161.25,84.42,161.10,84.44,160.93,84.34,160.93,84.22,161.00,84.15,161.32,84.17,161.62,84.21,161.93
RZ_3605715_13432,null,null,51,0,1,84.24,162.00,84.25,162.07,84.29,161.97,84.30,161.80,84.31,161.65,84.30,161.68,84.30,161.57,84.33,161.47,84.35,161.38,84.40,161.38,84.44,161.35,84.38,161.35,84.29,161.35,84.19,161.50,84.19,161.65,84.17,161.57,84.19,161.38,84.21,161.25,84.25,161.35,84.30,161.47,84.35,161.40,84.39,161.28,84.44,161.12,84.47,161.07,84.42,161.05,84.36,161.03,84.28,161.05,84.25,161.07,84.26,161.05,84.30,161.18,84.35,161.28,84.38,161.15,84.36,160.93,84.36,160.72,84.34,161.03,84.35,161.30,84.40,161.60,84.47,161.62,84.55,161.62,84.58,161.45,84.59,161.30,84.58,161.15,84.55,161.32,84.47,161.43,84.41,161.50,84.33,161.40,84.30,161.35,84.36,161.38,84.47,161.45,84.58,161.55,84.56,161.62
RZ_3605715_13433,null,null,50,0,1,84.54,161.60,84.53,161.50,84.51,161.43,84.53,161.35,84.54,161.35,84.55,161.30,84.54,161.25,84.51,161.22,84.49,161.22,84.50,161.20,84.53,161.18,84.54,161.15,84.59,161.07,84.69,160.95,84.78,160.82,84.72,160.93,84.65,161.10,84.58,161.25,84.60,161.22,84.62,161.20,84.66,161.00,84.74,160.82,84.79,160.60,84.88,160.53,84.91,160.60,84.86,160.70,84.76,160.95,84.66,161.12,84.67,161.30,84.71,161.30,84.75,161.28,84.75,161.22,84.72,161.15,84.65,161.07,84.62,161.03,84.60,160.97,84.75,160.93,84.88,160.93,84.99,160.35,84.92,159.75,84.81,158.85,84.64,158.53,84.36,157.82,84.05,157.00,83.66,155.53,83.35,154.18,83.11,152.38,82.85,151.18,82.72,149.47,82.65,147.57
RZ_3605715_13434,null,null,49,0,1,82.45,144.90,82.10,142.80,81.70,140.60,81.49,138.00,81.46,134.35,81.47,131.38,81.38,128.68,81.17,126.42,80.96,123.25,80.81,120.38,80.58,117.22,80.30,114.53,80.05,111.50,79.91,107.95,79.60,104.78,79.31,101.40,78.92,98.20,78.69,95.33,78.50,92.33,78.40,90.28,78.20,87.58,78.06,84.83,77.96,81.55,77.96,78.33,77.90,75.97,77.85,73.92,77.80,72.12,77.78,70.17,77.75,67.88,77.85,65.67,77.92,63.17,77.95,61.38,77.91,59.65,77.70,57.48,77.55,55.27,77.47,52.67,77.60,51.08,77.70,49.77,77.72,48.92,77.70,48.40,77.83,47.20,77.99,46.20,78.15,45.08,78.21,43.85,78.28,42.80,78.34,41.48,78.39,40.60,78.45,39.40,78.50,38.08
RZ_3605715_13435,null,null,50,0,1,78.55,37.10,78.58,36.33,78.61,36.15,78.64,35.98,78.66,35.52,78.65,35.15,78.64,34.98,78.64,35.15,78.71,35.23,78.79,35.12,78.84,35.38,78.81,35.70,78.79,36.05,78.78,36.12,78.78,36.45,78.76,36.77,78.75,37.02,78.69,37.25,78.58,37.50,78.46,37.75,78.38,37.75,78.35,37.88,78.31,38.25,78.30,38.62,78.30,38.98,78.30,39.20,78.31,39.40,78.31,39.75,78.30,39.95,78.29,40.15,78.29,40.15,78.28,40.20,78.25,40.27,78.19,40.80,78.17,41.30,78.16,41.77,78.19,41.77,78.19,41.73,78.17,41.70,78.11,41.67,78.05,41.77,78.03,41.95,78.04,42.12,78.04,42.15,78.03,42.10,78.00,42.05,77.97,42.12,77.95,42.20,77.92,42.33,77.92,42.33
RZ_3605715_13436,null,null,51,60,1,77.91,42.30,77.88,42.23,77.86,42.33,77.85,42.42,77.86,42.55,77.84,42.77,77.79,43.05,77.80,43.30,77.86,43.25,77.90,43.17,77.89,43.12,77.86,43.20,77.88,43.20,77.89,43.20,77.90,43.33,77.92,43.45,77.94,43.55,77.92,43.48,77.92,43.38,77.91,43.27,77.95,43.27,78.01,43.45,78.09,43.60,77.95,43.73,77.80,43.65,77.65,43.75,77.67,43.88,77.69,44.08,77.71,44.12,77.76,44.15,77.81,44.15,77.85,44.10,77.88,43.95,77.90,43.80,77.84,43.65,77.78,43.60,77.70,43.65,77.69,43.73,77.69,43.80,77.80,43.75,77.91,43.80,77.88,43.95,77.72,44.10,77.74,44.17,77.89,44.23,78.04,44.33,78.03,44.38,77.95,44.38,77.88,44.33,77.84,44.17,77.86,44.05
RZ_3605715_13437,null,null,50,0,1,77.89,43.98,77.95,44.10,78.01,44.23,78.05,44.42,78.01,44.55,77.97,44.65,77.96,44.62,77.95,44.60,77.91,44.55,77.88,44.50,77.90,44.48,77.95,44.48,77.99,44.45,77.99,44.42,77.91,44.48,77.88,44.58,77.84,44.67,77.86,44.73,77.86,44.70,77.86,44.70,77.86,44.70,77.85,44.67,77.84,44.62,77.83,44.58,77.83,44.55,77.80,44.55,77.76,44.70,77.78,44.85,77.80,45.05,77.86,45.10,77.89,45.08,77.91,44.98,77.95,44.75,77.97,44.60,78.00,44.55,77.92,44.65,77.85,44.77,77.83,44.80,77.86,44.77,77.95,44.75,78.01,44.75,78.06,44.95,78.05,45.17,77.97,45.23,77.89,45.08,77.80,44.90,77.80,44.92,77.85,44.90,77.90,44.88,77.90,44.80
RZ_3605715_13438,null,null,50,0,1,77.92,44.77,77.95,44.83,77.92,44.92,77.88,45.02,77.83,45.05,77.81,45.10,77.81,45.10,77.84,45.10,77.85,45.08,77.89,45.08,77.91,45.08,77.95,44.98,77.95,44.90,77.95,44.88,77.95,44.92,77.90,44.95,77.83,44.98,77.76,45.05,77.75,45.25,77.71,45.42,77.69,45.58,77.66,45.60,77.65,45.60,77.80,45.55,77.94,45.55,78.08,45.58,78.06,45.62,78.00,45.58,77.95,45.55,77.91,45.58,77.91,45.55,77.89,45.55,77.86,45.45,77.86,45.48,77.89,45.52,77.88,45.65,77.83,45.70,77.80,45.73,77.80,45.77,77.84,45.88,77.86,45.98,77.85,46.00,77.81,46.00,77.86,46.05,77.96,46.10,77.95,46.12,77.84,46.02,77.83,46.00,77.89,46.00,77.96,45.95
RZ_3605715_13439,null,null,50,0,1,77.92,45.85,77.92,45.73,77.91,45.75,77.91,45.83,77.92,45.88,77.92,45.88,77.92,45.90,77.92,45.92,77.94,45.95,77.94,46.10,77.94,46.38,77.88,46.65,77.84,46.75,77.86,46.58,77.94,46.33,77.99,46.12,77.96,46.25,77.94,46.40,77.96,46.60,78.04,46.67,78.11,46.77,78.09,46.77,78.03,46.75,77.96,46.70,77.96,46.65,78.01,46.77,78.05,46.90,78.11,46.67,78.15,46.35,78.21,45.85,78.30,45.27,78.38,44.65,78.45,43.85,78.53,43.12,78.62,42.38,78.71,41.48,78.79,40.62,78.85,39.60,78.89,38.95,78.92,38.23,78.81,37.40,78.69,36.58,78.51,36.00,78.47,35.70,78.39,35.12,78.34,34.62,78.28,33.95,78.17,33.55,78.09,33.05,78.03,32.80
RZ_3605715_13440,null,null,51,0,1,78.09,32.65,78.14,32.65,78.14,32.62,78.10,32.55,78.19,32.30,78.31,32.05,78.38,31.48,78.30,31.10,78.24,30.73,78.24,30.70,78.24,30.65,78.24,30.62,78.24,30.30,78.22,30.00,78.22,29.65,78.20,29.60,78.16,29.55,78.20,29.55,78.25,29.62,78.34,29.75,78.38,29.90,78.42,29.93,78.44,29.88,78.44,29.85,78.44,29.85,78.44,29.85,78.44,29.88,78.45,29.88,78.45,29.75,78.44,29.57,78.47,29.43,78.53,29.43,78.58,29.52,78.54,29.62,78.47,29.73,78.45,29.73,78.45,29.75,78.49,29.80,78.44,29.82,78.39,29.82,78.39,29.77,78.42,29.75,78.47,29.73,78.49,29.70,78.47,29.68,78.44,29.65,78.41,29.68,78.41,29.70,78.41,29.90,78.39,30.10,78.36,30.25
RZ_3605715_13441,null,null,50,0,1,78.34,30.25,78.33,30.23,78.33,30.25,78.33,30.25,78.34,30.27,78.33,30.30,78.31,30.32,78.30,30.38,78.30,30.35,78.31,30.32,78.38,30.32,78.44,30.32,78.50,30.32,78.44,30.35,78.36,30.35,78.29,30.40,78.31,30.43,78.34,30.45,78.36,30.35,78.36,30.30,78.36,30.25,78.35,30.38,78.35,30.50,78.34,30.68,78.35,30.68,78.36,30.57,78.38,30.43,78.44,30.38,78.49,30.45,78.50,30.62,78.47,30.77,78.47,30.88,78.53,30.88,78.50,31.05,78.45,31.23,78.40,31.32,78.41,31.25,78.45,31.20,78.49,31.20,78.45,31.15,78.39,31.07,78.29,30.98,78.28,30.93,78.22,30.88,78.20,30.85,78.25,31.07,78.31,31.32,78.38,31.55,78.38,31.55,78.38,31.40
RZ_3605715_13442,null,null,50,0,1,78.38,31.30,78.39,31.20,78.35,31.12,78.33,31.02,78.26,30.98,78.21,31.05,78.15,31.18,78.22,31.27,78.33,31.45,78.41,31.55,78.42,31.70,78.44,31.73,78.46,31.80,78.46,31.82,78.46,31.70,78.45,31.55,78.44,31.43,78.44,31.55,78.44,31.62,78.42,31.68,78.42,31.60,78.41,31.55,78.38,31.55,78.33,31.57,78.28,31.68,78.30,31.75,78.33,31.85,78.41,31.85,78.46,31.73,78.49,31.60,78.46,31.55,78.44,31.55,78.42,31.62,78.44,31.68,78.44,31.75,78.42,31.77,78.42,31.77,78.42,31.80,78.42,31.85,78.39,31.73,78.36,31.55,78.31,31.50,78.28,31.62,78.25,31.73,78.22,31.70,78.28,31.68,78.30,31.73,78.33,31.77,78.29,31.80,78.26,31.80
RZ_3605715_13443,null,null,50,0,1,78.22,31.80,78.24,31.80,78.20,31.80,78.16,31.80,78.24,31.77,78.38,31.77,78.49,31.80,78.42,31.85,78.36,31.93,78.31,31.93,78.28,31.93,78.26,31.90,78.28,31.85,78.31,31.80,78.36,31.73,78.40,31.85,78.38,31.98,78.33,32.02,78.34,32.00,78.40,31.98,78.49,32.08,78.50,32.15,78.50,32.25,78.46,32.33,78.44,32.35,78.49,32.20,78.54,32.02,78.56,31.88,78.54,31.90,78.50,32.02,78.49,32.10,78.47,32.20,78.47,32.20,78.46,32.23,78.45,32.23,78.45,32.25,78.44,32.25,78.41,32.08,78.38,31.93,78.36,31.93,78.35,32.10,78.33,32.25,78.31,32.25,78.36,32.27,78.42,32.27,78.49,32.30,78.46,32.38,78.45,32.42,78.41,32.33,78.35,32.17
RZ_3605715_13444,null,null,50,0,1,78.29,31.98,78.41,31.90,78.55,32.10,78.69,32.33,78.67,32.55,78.61,32.48,78.54,32.42,78.46,32.40,78.46,32.40,78.51,32.55,78.58,32.73,78.62,32.85,78.61,32.80,78.60,32.73,78.56,32.73,78.53,32.73,78.47,32.88,78.45,32.92,78.42,32.92,78.44,32.85,78.46,32.75,78.50,32.73,78.54,32.73,78.54,32.77,78.53,32.88,78.55,32.98,78.60,33.05,78.65,33.05,78.67,33.08,78.69,33.08,78.70,33.10,78.71,33.02,78.72,32.85,78.74,32.70,78.75,32.70,78.70,32.80,78.64,32.92,78.64,32.98,78.70,33.02,78.76,32.95,78.76,32.90,78.67,32.83,78.58,32.80,78.59,32.80,78.70,32.90,78.81,33.08,78.81,33.23,78.81,33.27,78.78,33.23,78.72,33.20
RZ_3605715_13445,null,null,51,0,1,78.67,33.20,78.69,33.23,78.69,33.20,78.69,33.25,78.66,33.27,78.65,33.33,78.67,33.35,78.71,33.38,78.75,33.50,78.74,33.62,78.69,33.80,78.66,33.88,78.65,33.80,78.67,33.65,78.69,33.52,78.71,33.50,78.74,33.48,78.76,33.40,78.75,33.42,78.72,33.50,78.70,33.60,78.69,33.67,78.66,33.70,78.66,33.70,78.66,33.70,78.76,33.62,78.85,33.55,78.83,33.35,78.72,33.25,78.61,33.15,78.62,33.12,78.66,33.10,78.71,33.10,78.75,33.17,78.76,33.33,78.75,33.48,78.75,33.60,78.75,33.62,78.70,33.60,78.64,33.62,78.56,33.77,78.56,33.88,78.58,33.88,78.66,33.85,78.74,33.80,78.83,33.80,78.85,33.83,78.78,33.88,78.69,33.88,78.60,33.83,78.67,33.85
RZ_3605715_13446,null,null,50,0,1,78.74,33.90,78.78,34.00,78.74,34.02,78.71,33.98,78.69,33.92,78.70,33.90,78.71,33.95,78.67,34.02,78.65,34.10,78.70,34.08,78.78,34.00,78.86,33.98,78.86,34.05,78.85,34.02,78.78,33.98,78.70,33.85,78.70,33.83,78.76,33.92,78.81,34.08,78.71,34.20,78.62,34.15,78.71,34.08,78.89,34.08,79.00,34.12,78.95,34.30,78.88,34.48,78.86,34.60,78.85,34.58,78.86,34.35,78.88,34.12,78.88,33.92,78.85,33.95,78.83,34.08,78.83,34.27,78.85,34.50,78.86,34.62,78.85,34.62,78.83,34.60,78.81,34.55,78.78,34.42,78.76,34.38,78.78,34.35,78.80,34.38,78.76,34.38,78.74,34.35,78.70,34.33,78.70,34.30,78.74,34.27,78.79,34.30,78.84,34.30
RZ_3605715_13447,null,null,49,0,1,78.84,34.33,78.89,34.33,78.94,34.30,78.89,34.27,78.80,34.23,78.78,34.20,78.83,34.30,78.92,34.42,78.97,34.55,79.01,34.58,79.01,34.58,79.00,34.55,78.91,34.55,78.84,34.55,78.78,34.60,78.78,34.60,78.78,34.58,78.76,34.55,78.76,34.52,78.76,34.55,78.76,34.55,78.79,34.50,78.81,34.42,78.84,34.35,78.85,34.33,78.84,34.33,78.81,34.27,78.79,34.20,78.79,34.12,78.81,34.25,78.86,34.45,78.90,34.65,78.91,34.62,78.90,34.62,78.90,34.60,78.91,34.55,78.94,34.48,78.90,34.42,78.86,34.40,78.81,34.38,78.79,34.35,78.76,34.42,78.81,34.50,78.88,34.60,78.96,34.65,78.99,34.65,79.03,34.65,79.04,34.62,78.96,34.60
RZ_3605715_13448,null,null,50,0,1,78.89,34.58,78.84,34.52,78.88,34.52,78.90,34.52,78.90,34.52,78.95,34.55,79.00,34.58,79.01,34.58,78.96,34.55,78.90,34.60,78.88,34.70,78.86,34.80,78.86,34.80,78.89,34.77,79.01,34.77,79.12,34.95,79.14,35.12,79.04,35.33,78.99,35.33,79.04,35.25,79.09,35.15,79.06,35.05,79.04,35.05,79.04,35.02,79.09,35.05,79.00,35.08,78.89,35.05,78.78,35.00,78.78,34.90,78.78,34.83,78.79,34.77,78.86,34.95,78.94,35.15,79.03,35.20,79.04,35.10,79.08,34.98,79.11,34.95,79.17,34.85,79.20,34.75,79.19,34.77,79.14,34.80,79.09,34.85,79.09,34.95,79.09,35.08,79.08,35.20,79.04,35.25,79.03,35.25,79.03,35.27,78.97,35.30,78.92,35.35
RZ_3605715_13449,null,null,50,0,1,78.91,35.35,78.99,35.27,79.06,35.20,79.10,35.15,79.11,35.15,79.10,35.20,79.08,35.23,79.01,35.23,78.96,35.35,78.94,35.50,78.91,35.42,78.91,35.20,78.92,35.17,78.95,35.38,78.97,35.58,78.97,35.55,78.97,35.55,78.96,35.52,78.97,35.52,78.97,35.45,78.97,35.38,78.99,35.33,79.00,35.33,79.01,35.33,79.00,35.35,79.00,35.40,79.00,35.42,79.01,35.42,79.03,35.50,79.03,35.58,79.05,35.65,79.08,35.65,79.06,35.55,79.03,35.42,78.97,35.35,78.97,35.42,78.99,35.50,78.99,35.55,79.00,35.55,79.08,35.58,79.12,35.77,79.16,36.00,79.11,36.23,79.09,36.23,79.09,36.20,79.11,36.15,79.14,36.05,79.15,36.00,79.12,36.00,79.12,36.00
RZ_3605715_13450,null,null,51,0,1,79.12,36.05,79.12,36.10,79.10,36.15,79.04,36.17,78.97,36.12,78.99,36.05,79.04,36.00,79.09,36.00,79.09,35.98,79.06,35.95,79.04,35.98,79.05,36.02,79.09,35.80,79.12,35.52,79.14,35.60,79.12,35.95,79.05,36.23,79.00,36.15,78.95,36.15,78.99,36.20,79.04,36.25,79.10,36.23,79.10,36.17,79.11,36.17,79.12,36.10,79.14,36.05,79.09,36.20,79.05,36.40,79.01,36.55,79.04,36.55,79.05,36.55,79.06,36.55,79.04,36.55,78.97,36.52,78.92,36.55,78.90,36.58,78.91,36.52,78.95,36.42,78.99,36.27,79.01,36.20,78.99,36.27,78.94,36.33,78.89,36.38,78.90,36.52,78.99,36.75,79.06,37.05,79.11,37.12,79.12,37.23,79.12,37.25,79.09,37.25,79.09,37.12
RZ_3605715_13451,null,null,50,0,1,79.09,36.88,79.15,36.62,79.14,36.50,79.15,36.52,79.15,36.62,79.15,36.73,79.11,36.83,79.04,36.90,78.99,36.95,78.91,37.08,78.88,37.15,78.84,37.20,78.85,37.20,78.86,37.10,78.88,37.15,78.96,37.17,79.05,37.20,79.14,37.12,79.14,37.08,79.16,37.15,79.16,37.30,79.15,37.42,79.11,37.52,79.08,37.50,79.06,37.48,79.06,37.58,79.08,37.67,79.00,37.77,78.91,37.80,78.89,38.05,78.97,38.42,79.03,38.77,79.03,38.88,79.01,38.83,79.08,38.83,79.12,38.85,79.15,38.85,79.21,38.85,79.28,38.77,79.46,38.70,79.66,39.02,79.86,39.40,80.12,39.83,80.38,40.02,80.59,40.50,80.86,40.98,81.20,41.75,81.61,42.25,81.99,42.77,82.39,42.70
RZ_3605715_13452,null,null,50,0,1,82.95,42.52,83.42,42.35,83.97,42.40,84.30,42.90,84.76,43.62,85.10,45.00,85.51,46.42,85.79,48.00,86.15,49.75,86.53,51.48,86.79,53.48,87.00,54.88,87.12,56.40,87.31,57.38,87.36,58.60,87.55,60.27,87.67,62.50,87.80,64.55,87.84,67.30,87.91,69.47,88.04,72.20,88.09,73.67,88.14,76.38,88.15,78.28,88.16,80.50,88.09,83.17,88.00,86.70,87.90,90.10,87.90,92.53,87.85,94.65,87.79,97.40,87.70,99.40,87.60,101.62,87.64,103.88,87.69,106.85,87.80,109.67,87.78,112.42,87.70,115.53,87.75,118.05,87.84,120.42,87.95,122.55,87.90,124.92,87.85,126.92,87.80,128.53,87.80,130.47,87.81,131.80,87.88,133.35,87.89,134.90,87.88,136.62,87.83,137.75
RZ_3605715_13453,null,null,50,0,1,87.70,139.10,87.60,140.15,87.47,141.62,87.40,142.32,87.33,143.05,87.17,144.25,87.10,145.40,86.97,147.32,86.92,148.32,86.88,149.50,86.84,150.60,86.84,151.68,86.85,152.53,86.91,153.18,86.94,154.30,87.00,155.28,87.04,155.72,87.09,155.68,87.09,155.65,86.97,155.90,86.84,156.20,86.70,156.50,86.69,156.53,86.69,156.45,86.61,156.38,86.53,156.32,86.45,156.22,86.46,155.97,86.45,155.80,86.44,155.70,86.49,155.50,86.56,155.22,86.65,154.93,86.65,155.12,86.54,155.40,86.42,155.60,86.34,155.45,86.30,155.38,86.28,155.35,86.28,155.05,86.36,154.68,86.44,154.28,86.41,154.20,86.35,154.05,86.28,153.95,86.26,153.85,86.25,153.78,86.21,153.53,86.19,153.12,86.17,152.80
RZ_3605715_13454,null,null,51,0,1,86.20,152.55,86.21,152.50,86.22,152.47,86.22,152.47,86.16,152.47,86.10,152.47,86.06,152.47,86.09,152.50,86.12,152.38,86.11,152.22,86.11,152.05,86.11,152.00,86.12,151.95,86.14,151.95,86.10,151.95,86.06,151.93,86.04,151.88,86.06,151.60,86.08,151.35,86.09,151.12,86.10,151.15,86.09,151.18,86.06,151.15,86.08,151.10,86.11,151.05,86.11,150.95,86.08,150.82,86.03,150.75,86.10,150.70,86.16,150.72,86.19,150.70,86.11,150.72,86.04,150.75,86.01,150.78,86.01,150.62,86.03,150.43,86.04,150.25,86.04,150.25,86.05,150.22,86.09,150.22,86.11,150.22,86.10,150.20,86.08,150.12,86.04,149.97,86.03,149.82,86.03,149.70,86.01,149.65,86.00,149.70,86.11,149.75,86.22,149.75,86.39,149.72
RZ_3605715_13455,null,null,50,0,1,86.42,149.72,86.44,149.75,86.38,149.62,86.21,149.45,86.08,149.28,85.99,149.25,86.01,149.25,86.05,149.22,86.08,149.25,86.05,149.30,86.00,149.32,85.95,149.35,85.95,149.38,85.99,149.43,86.00,149.40,86.00,149.30,86.08,149.20,86.16,149.40,86.26,149.65,86.28,150.00,86.28,150.12,86.26,149.88,86.25,149.47,86.25,149.18,86.24,149.28,86.24,149.40,86.25,149.43,86.26,149.35,86.28,149.28,86.30,149.50,86.31,149.78,86.30,149.90,86.29,149.78,86.28,149.68,86.26,149.75,86.26,149.75,86.25,149.62,86.25,149.50,86.25,149.43,86.25,149.47,86.22,149.47,86.17,149.50,86.12,149.50,86.20,149.53,86.30,149.50,86.35,149.35,86.30,149.07,86.25,148.78,86.24,148.80,86.25,148.97
RZ_3605715_13456,null,null,50,60,1,86.25,149.15,86.31,149.15,86.35,149.22,86.38,149.30,86.33,149.38,86.28,149.32,86.28,149.30,86.31,149.30,86.28,149.30,86.21,149.40,86.17,149.50,86.21,149.57,86.25,149.53,86.25,149.50,86.25,149.50,86.26,149.53,86.29,149.57,86.24,149.60,86.12,149.68,86.03,149.70,86.01,149.70,86.04,149.45,86.06,149.22,86.03,149.03,85.99,149.32,86.00,149.62,86.11,149.78,86.22,149.65,86.26,149.75,86.25,150.30,86.24,150.88,86.26,151.45,86.28,152.03,86.29,153.07,86.30,154.28,86.30,155.70,86.24,157.07,86.01,158.50,85.66,159.50,85.31,160.18,84.97,161.10,84.79,161.88,84.50,163.03,84.31,163.90,83.97,164.95,83.80,165.57,83.64,165.80,83.61,166.32,83.56,167.00,83.45,167.72
RZ_3605715_13457,null,null,50,0,1,83.36,168.00,83.28,168.10,83.25,168.47,83.25,168.82,83.22,169.38,83.08,169.53,82.90,169.70,82.72,170.12,82.59,170.57,82.45,171.00,82.36,171.05,82.42,171.10,82.47,171.22,82.50,171.32,82.54,171.40,82.59,171.40,82.64,171.28,82.66,171.18,82.69,171.12,82.72,171.18,82.76,171.15,82.76,171.07,82.72,171.05,82.69,171.05,82.69,171.03,82.62,171.18,82.56,171.32,82.47,171.22,82.45,170.97,82.41,170.95,82.39,171.10,82.44,171.28,82.49,171.20,82.55,171.22,82.58,171.20,82.59,171.18,82.61,171.18,82.60,171.20,82.58,171.22,82.55,171.22,82.56,171.22,82.61,170.97,82.67,170.72,82.67,170.50,82.66,170.50,82.62,170.68,82.61,170.85,82.62,170.95,82.66,170.70,82.76,170.43
RZ_3605715_13458,null,null,51,0,1,82.83,170.25,82.88,170.25,82.86,170.30,82.89,170.32,82.95,170.22,82.88,170.12,82.75,170.12,82.66,170.25,82.75,170.32,82.88,170.32,82.94,170.32,82.96,170.12,82.96,169.88,82.99,169.62,83.00,169.60,83.03,169.57,83.04,169.60,83.03,169.65,83.01,169.68,82.99,169.68,83.05,169.72,83.10,169.78,83.19,169.90,83.21,169.97,83.24,169.80,83.19,169.57,83.15,169.50,83.11,169.55,83.15,169.45,83.19,169.20,83.15,169.10,83.08,169.15,83.04,169.22,83.09,169.07,83.10,168.90,83.09,169.03,83.08,169.22,83.05,169.38,83.03,169.25,83.06,169.20,83.12,169.38,83.12,169.57,83.05,169.47,82.97,169.20,83.00,169.00,83.10,169.10,83.20,169.20,83.26,169.18,83.25,169.12,83.24,169.05,83.22,169.00
RZ_3605715_13459,null,null,50,0,1,83.24,168.97,83.22,168.97,83.22,168.95,83.21,168.85,83.20,168.75,83.22,168.60,83.26,168.53,83.28,168.82,83.26,169.22,83.26,169.40,83.30,169.20,83.34,168.97,83.35,168.97,83.35,169.00,83.38,169.03,83.38,169.07,83.38,169.10,83.30,168.95,83.22,168.78,83.30,168.53,83.42,168.47,83.42,168.47,83.29,168.62,83.17,168.70,83.22,168.65,83.25,168.53,83.25,168.45,83.30,168.43,83.35,168.57,83.38,168.75,83.34,168.93,83.31,168.93,83.31,168.93,83.30,168.95,83.29,168.97,83.30,168.97,83.34,169.05,83.38,169.15,83.38,169.25,83.39,169.05,83.39,168.82,83.40,168.60,83.41,168.60,83.41,168.60,83.46,168.62,83.50,168.65,83.56,168.70,83.59,168.70,83.62,168.75,83.62,168.80
RZ_3605715_13460,null,null,50,0,1,83.62,168.75,83.54,168.68,83.46,168.70,83.39,168.78,83.38,168.88,83.38,168.88,83.42,168.93,83.46,168.97,83.55,168.85,83.59,168.65,83.54,168.60,83.44,168.75,83.44,168.70,83.50,168.53,83.54,168.32,83.47,168.32,83.45,168.32,83.44,168.50,83.42,168.78,83.41,169.03,83.40,169.10,83.38,169.10,83.42,168.95,83.49,168.78,83.55,168.60,83.54,168.53,83.53,168.45,83.54,168.43,83.51,168.43,83.49,168.65,83.42,168.90,83.40,169.15,83.39,169.12,83.41,169.00,83.45,168.85,83.49,168.72,83.45,168.72,83.42,168.57,83.41,168.43,83.41,168.60,83.40,168.93,83.39,169.25,83.39,169.25,83.38,169.53,83.42,169.80,83.47,169.97,83.54,169.80,83.54,169.60,83.59,169.38,83.64,169.22
RZ_3605715_13461,null,null,50,0,1,83.59,168.97,83.47,168.85,83.38,168.75,83.35,168.80,83.34,168.90,83.31,168.97,83.34,168.97,83.36,168.88,83.39,168.82,83.39,168.93,83.40,168.95,83.42,168.95,83.47,168.95,83.50,169.10,83.51,169.22,83.51,169.28,83.51,169.15,83.53,169.05,83.54,168.90,83.55,168.82,83.55,168.88,83.53,169.07,83.47,169.30,83.45,169.30,83.44,169.20,83.45,169.25,83.47,169.45,83.47,169.62,83.49,169.45,83.49,169.28,83.50,169.07,83.55,169.03,83.60,169.03,83.59,169.07,83.56,169.10,83.49,169.10,83.46,169.12,83.42,169.18,83.44,169.28,83.44,169.35,83.46,169.40,83.49,169.62,83.51,169.82,83.51,169.97,83.51,169.90,83.51,169.75,83.50,169.72,83.46,169.72,83.45,169.65,83.49,169.50
RZ_3605715_13462,null,null,50,0,1,83.53,169.53,83.59,169.70,83.60,169.88,83.66,169.82,83.70,169.80,83.69,169.88,83.65,169.93,83.62,169.75,83.56,169.50,83.50,169.47,83.39,169.70,83.35,169.90,83.33,169.85,83.38,169.75,83.44,169.62,83.51,169.57,83.58,169.57,83.60,169.50,83.60,169.45,83.59,169.55,83.56,169.70,83.53,169.93,83.49,170.05,83.47,170.20,83.47,170.25,83.46,170.18,83.46,170.07,83.46,169.97,83.47,169.90,83.49,169.85,83.51,169.75,83.53,169.65,83.53,169.47,83.51,169.38,83.50,169.25,83.56,169.20,83.62,169.20,83.64,169.28,83.59,169.40,83.51,169.55,83.50,169.68,83.47,169.82,83.47,170.03,83.47,170.25,83.47,170.30,83.47,170.18,83.49,170.00,83.50,169.88,83.54,169.88,83.59,169.95
RZ_3605715_13463,null,null,51,0,1,83.62,170.05,83.66,169.82,83.67,169.47,83.69,169.15,83.66,169.18,83.61,169.35,83.58,169.47,83.56,169.57,83.56,169.55,83.56,169.60,83.54,169.65,83.51,169.88,83.50,170.05,83.49,170.30,83.50,170.38,83.46,170.38,83.44,170.30,83.47,170.20,83.54,170.12,83.62,170.05,83.64,170.03,83.65,170.05,83.65,170.07,83.65,170.05,83.65,170.03,83.60,169.97,83.54,169.97,83.47,170.07,83.53,170.12,83.59,170.15,83.66,170.05,83.65,169.97,83.65,169.95,83.65,169.97,83.65,170.07,83.67,170.20,83.70,170.25,83.72,170.45,83.67,170.68,83.62,170.85,83.59,170.82,83.53,170.78,83.46,170.70,83.40,170.57,83.41,170.47,83.50,170.50,83.55,170.60,83.61,170.65,83.59,170.62,83.60,170.57,83.61,170.47
RZ_3605715_13464,null,null,50,0,1,83.64,170.28,83.66,170.10,83.67,170.20,83.66,170.35,83.65,170.47,83.66,170.38,83.66,170.32,83.66,170.30,83.67,170.25,83.67,170.22,83.69,170.28,83.70,170.32,83.80,170.32,83.90,170.03,84.05,169.50,84.14,168.85,84.21,168.35,84.14,167.78,83.95,166.85,83.76,166.07,83.67,165.28,83.62,164.97,83.61,163.70,83.47,162.07,83.42,159.82,83.34,157.85,83.34,156.43,83.35,154.43,83.12,152.50,82.96,149.05,82.83,145.55,82.72,141.82,82.64,138.47,82.56,134.40,82.69,130.20,82.70,125.50,82.61,120.90,82.17,116.83,81.83,113.00,81.34,109.08,81.01,104.83,80.58,100.88,80.00,98.30,79.45,95.30,78.89,92.15,78.53,88.47,78.24,85.03,78.05,81.67,78.04,78.45,78.11,75.92
RZ_3605715_13465,null,null,50,0,1,78.22,72.92,78.26,70.60,78.29,67.10,78.12,64.17,78.04,60.95,77.78,58.42,77.67,56.12,77.45,53.10,77.40,50.83,77.25,47.70,77.17,45.70,77.06,43.12,77.04,41.25,77.06,39.17,77.15,36.98,77.14,34.77,77.12,32.75,77.09,31.20,77.14,30.25,77.20,28.75,77.24,27.12,77.26,25.40,77.28,24.35,77.30,23.30,77.34,22.25,77.39,21.35,77.41,20.90,77.46,20.32,77.55,19.57,77.70,18.82,77.85,18.38,78.00,17.95,78.28,17.55,78.56,17.18,79.04,17.02,79.36,16.75,79.83,16.35,80.04,15.95,80.28,15.57,80.35,15.45,80.42,15.32,80.45,15.32,80.45,15.30,80.45,15.32,80.44,15.40,80.39,15.50,80.33,15.80,80.22,16.07,80.15,16.32,80.06,16.55
RZ_3605715_13466,null,null,51,0,1,80.06,16.80,80.04,17.10,80.04,17.18,80.00,17.23,80.03,17.23,80.04,17.45,80.03,17.68,79.97,18.05,79.92,18.45,79.92,18.82,79.92,19.07,79.84,19.07,79.72,19.07,79.61,19.18,79.61,19.32,79.61,19.48,79.60,19.60,79.59,19.68,79.58,19.73,79.56,19.68,79.56,19.62,79.51,19.77,79.47,19.95,79.44,20.15,79.45,20.07,79.45,20.00,79.47,19.98,79.49,20.15,79.53,20.30,79.53,20.55,79.51,20.73,79.46,20.88,79.40,20.90,79.36,21.02,79.31,21.15,79.31,21.25,79.33,21.25,79.38,21.25,79.35,21.25,79.34,21.23,79.28,21.45,79.33,21.68,79.36,21.93,79.40,21.93,79.38,22.05,79.35,22.15,79.39,22.10,79.42,21.93,79.45,21.85,79.46,22.00,79.49,22.15
RZ_3605715_13467,null,null,50,0,1,79.55,22.27,79.60,22.45,79.53,22.62,79.42,22.68,79.31,22.65,79.29,22.62,79.28,22.68,79.25,22.75,79.20,22.85,79.16,22.95,79.14,23.00,79.20,23.02,79.28,23.02,79.35,23.15,79.35,23.25,79.36,23.27,79.35,23.20,79.34,23.25,79.33,23.38,79.28,23.45,79.22,23.38,79.19,23.27,79.21,23.27,79.22,23.32,79.22,23.35,79.21,23.30,79.25,23.25,79.33,23.30,79.38,23.38,79.41,23.45,79.41,23.65,79.42,23.82,79.45,24.05,79.50,24.10,79.54,24.12,79.56,24.10,79.54,24.10,79.50,24.10,79.46,24.10,79.44,24.07,79.46,24.12,79.50,24.07,79.55,24.02,79.56,23.98,79.59,24.02,79.61,24.07,79.62,24.12,79.62,24.20,79.56,24.32,79.45,24.38
RZ_3605715_13468,null,null,50,0,1,79.34,24.38,79.30,24.35,79.30,24.40,79.30,24.45,79.30,24.50,79.38,24.55,79.45,24.60,79.53,24.62,79.51,24.62,79.56,24.62,79.62,24.60,79.59,24.57,79.51,24.57,79.53,24.68,79.62,24.77,79.72,24.88,79.70,25.00,79.60,25.12,79.50,25.27,79.47,25.27,79.53,25.30,79.58,25.30,79.56,25.27,79.50,25.23,79.44,25.20,79.40,25.20,79.51,25.10,79.62,25.02,79.72,24.90,79.75,24.88,79.64,25.00,79.50,25.18,79.35,25.32,79.33,25.35,79.39,25.38,79.45,25.38,79.53,25.38,79.50,25.38,79.54,25.38,79.58,25.40,79.61,25.43,79.61,25.52,79.59,25.60,79.59,25.60,79.58,25.52,79.55,25.43,79.54,25.43,79.54,25.43,79.53,25.52,79.53,25.65
RZ_3605715_13469,null,null,51,0,1,79.51,25.80,79.50,25.85,79.50,25.85,79.51,25.88,79.51,25.85,79.51,25.85,79.47,25.85,79.46,25.88,79.49,25.88,79.53,25.88,79.56,25.82,79.55,25.77,79.55,25.70,79.66,25.68,79.76,25.68,79.75,25.75,79.61,26.07,79.51,26.35,79.53,26.52,79.55,26.48,79.55,26.45,79.55,26.38,79.54,26.32,79.54,26.15,79.56,26.05,79.59,25.95,79.60,25.93,79.59,25.90,79.59,26.10,79.60,26.35,79.62,26.60,79.64,26.62,79.62,26.60,79.58,26.43,79.53,26.27,79.59,26.20,79.65,26.27,79.70,26.23,79.66,26.12,79.64,26.10,79.61,26.12,79.59,26.20,79.59,26.20,79.59,26.18,79.61,26.18,79.64,26.18,79.70,26.23,79.74,26.23,79.78,26.10,79.75,26.00,79.72,25.90
RZ_3605715_13470,null,null,50,0,1,79.67,25.93,79.61,26.10,79.55,26.25,79.54,26.20,79.55,26.02,79.58,25.95,79.59,26.10,79.60,26.25,79.54,26.32,79.50,26.25,79.49,26.20,79.56,26.15,79.62,26.18,79.67,26.20,79.70,26.20,79.74,26.18,79.75,26.30,79.75,26.45,79.72,26.62,79.72,26.68,79.65,26.70,79.58,26.68,79.61,26.68,79.71,26.65,79.81,26.62,79.78,26.68,79.72,26.85,79.70,27.02,79.72,27.10,79.76,27.02,79.81,26.88,79.84,26.77,79.84,26.70,79.76,26.70,79.70,26.73,79.64,26.77,79.62,26.80,79.65,26.80,79.67,26.80,79.69,26.80,79.69,26.82,79.70,26.75,79.69,26.65,79.65,26.70,79.64,26.82,79.66,26.95,79.64,26.95,79.59,26.90,79.51,26.85,79.65,26.80
RZ_3605715_13471,null,null,50,0,1,79.80,26.73,79.85,26.70,79.74,26.98,79.65,27.30,79.67,27.35,79.75,27.12,79.81,26.98,79.84,27.02,79.84,27.07,79.81,26.95,79.78,26.85,79.72,27.02,79.71,27.30,79.71,27.45,79.72,27.35,79.75,27.25,79.72,27.30,79.71,27.38,79.71,27.52,79.75,27.62,79.78,27.68,79.78,27.62,79.76,27.57,79.75,27.52,79.75,27.45,79.75,27.35,79.74,27.20,79.71,27.12,79.75,26.95,79.83,26.88,79.89,26.68,79.89,26.57,79.88,26.55,79.84,26.73,79.78,27.18,79.70,27.52,79.67,27.68,79.69,27.55,79.72,27.43,79.74,27.48,79.74,27.52,79.74,27.57,79.80,27.60,79.85,27.65,79.95,27.70,80.00,27.73,79.96,27.65,79.86,27.52,79.81,27.48,79.84,27.52
RZ_3605715_13472,null,null,50,0,1,79.85,27.60,79.83,27.82,79.79,28.07,79.75,28.38,79.79,28.45,79.84,28.55,79.86,28.60,79.83,28.55,79.80,28.38,79.81,28.23,79.84,28.20,79.86,28.23,79.88,28.15,79.86,28.07,79.86,28.00,79.85,28.02,79.83,28.05,79.80,28.07,79.76,28.12,79.74,28.12,79.70,28.25,79.66,28.35,79.67,28.40,79.69,28.40,79.71,28.38,79.70,28.40,79.69,28.40,79.69,28.43,79.75,28.38,79.81,28.35,79.85,28.45,79.84,28.60,79.84,28.68,79.75,28.62,79.66,28.75,79.69,28.90,79.81,28.85,79.91,28.62,79.89,28.40,79.84,28.43,79.80,28.65,79.78,28.85,79.80,29.05,79.84,29.05,79.89,28.88,79.90,28.70,79.90,28.65,79.84,28.73,79.78,28.80,79.71,28.73
RZ_3605715_13473,null,null,51,0,1,79.72,28.70,79.78,28.68,79.83,28.65,79.84,28.65,79.80,28.70,79.76,28.73,79.76,28.73,79.76,28.80,79.75,28.93,79.74,29.05,79.74,29.07,79.74,29.10,79.80,29.10,79.85,29.10,79.89,29.20,79.88,29.25,79.88,29.32,79.94,29.23,79.99,29.12,80.01,28.98,79.99,28.88,79.96,28.88,79.95,29.00,79.90,29.10,79.85,29.15,79.83,29.23,79.81,29.25,79.81,29.23,79.83,29.18,79.84,29.20,79.84,29.23,79.83,29.20,79.80,29.12,79.78,29.05,79.79,29.05,79.80,29.07,79.80,29.12,79.78,29.18,79.75,29.30,79.75,29.35,79.72,29.40,79.69,29.50,79.74,29.65,79.83,29.80,79.86,29.77,79.81,29.65,79.81,29.60,79.88,29.57,79.89,29.52,79.88,29.45,79.84,29.50
RZ_3605715_13474,null,null,50,0,1,79.84,29.65,79.83,29.90,79.83,30.00,79.81,30.07,79.79,30.07,79.78,30.15,79.78,30.30,79.78,30.45,79.78,30.50,79.78,30.48,79.79,30.40,79.76,30.32,79.74,30.23,79.71,30.38,79.70,30.55,79.67,30.70,79.72,30.68,79.81,30.65,79.89,30.65,79.89,30.68,79.88,30.70,79.88,30.73,79.89,31.10,79.90,31.48,79.91,31.88,79.90,31.90,79.89,31.90,79.86,31.95,79.84,32.00,79.84,32.05,79.86,32.05,79.88,32.00,79.88,31.98,79.88,32.00,79.88,32.05,79.89,31.95,79.90,31.77,79.94,31.38,79.99,31.12,80.15,30.25,80.38,29.55,80.59,28.82,80.66,28.80,80.64,28.90,80.56,29.05,80.50,29.05,80.45,29.00,80.45,28.95,80.44,28.93,80.41,28.80
RZ_3605715_13475,null,null,50,0,1,80.15,28.52,79.91,28.20,79.69,27.90,79.69,27.85,79.74,27.85,79.80,27.70,79.86,27.45,79.90,27.73,79.97,28.23,80.11,28.98,80.20,29.77,80.11,30.95,79.91,32.60,79.75,33.92,79.67,35.77,79.58,37.48,79.42,39.48,79.45,41.23,79.53,43.10,79.62,45.02,79.65,46.65,79.66,48.20,79.94,49.62,80.14,51.23,80.47,52.62,80.54,54.17,80.62,55.48,80.60,56.83,80.61,57.73,80.62,58.73,80.61,59.45,80.56,60.42,80.54,61.23,80.53,62.10,80.49,62.80,80.42,63.27,80.35,63.52,80.30,63.62,80.26,63.70,80.21,63.73,80.16,63.80,80.11,63.85,80.06,63.80,80.00,63.50,79.95,63.20,79.96,62.40,79.97,61.80,79.99,61.10,79.94,60.90,79.94,60.08
RZ_3605715_13476,null,null,50,0,1,79.89,59.35,79.84,58.27,79.59,57.67,79.42,56.42,79.29,55.55,79.19,54.10,78.76,53.27,78.35,52.17,78.28,51.23,78.51,49.95,78.49,48.67,78.28,48.02,78.05,46.48,77.88,45.20,77.72,43.73,77.47,42.75,77.42,41.52,77.39,40.20,77.40,39.40,77.41,38.17,77.47,36.83,77.61,35.05,77.71,33.95,77.79,32.88,77.84,32.27,77.89,31.55,77.97,30.60,78.08,29.65,78.17,28.68,78.22,27.88,78.28,26.95,78.34,26.05,78.28,25.60,78.17,25.30,78.06,25.18,78.10,24.95,78.14,24.75,78.19,24.45,78.22,24.15,78.34,23.93,78.44,24.15,78.54,24.50,78.55,24.82,78.55,25.15,78.53,25.48,78.51,25.93,78.50,26.12,78.47,26.35,78.56,26.38,78.66,26.20
RZ_3605715_13477,null,null,50,0,1,78.74,26.05,78.70,26.32,78.65,26.73,78.69,26.88,78.78,26.65,78.86,26.43,78.90,26.43,78.95,26.43,79.01,26.20,79.09,25.98,79.12,25.73,79.17,25.73,79.20,26.00,79.19,26.30,79.15,26.70,79.09,26.80,79.01,27.15,78.83,27.88,78.67,28.62,78.56,29.10,78.56,29.43,78.55,29.73,78.39,29.82,78.24,29.65,78.16,29.57,78.25,29.82,78.35,30.10,78.38,30.02,78.36,29.85,78.38,29.73,78.44,29.80,78.49,29.90,78.50,30.00,78.41,30.18,78.34,30.32,78.26,30.60,78.29,30.80,78.30,31.10,78.33,31.15,78.33,31.18,78.40,31.12,78.47,31.07,78.54,30.95,78.53,30.85,78.44,30.75,78.38,30.75,78.30,30.73,78.26,30.75,78.24,30.88,78.28,30.98
RZ_3605715_13478,null,null,51,60,1,78.30,31.07,78.34,31.12,78.34,31.18,78.38,31.12,78.40,31.07,78.46,31.02,78.49,31.02,78.40,31.00,78.30,30.85,78.20,30.73,78.24,30.62,78.25,30.68,78.24,30.82,78.24,30.90,78.29,30.95,78.33,31.07,78.36,31.23,78.39,31.07,78.42,30.80,78.42,30.68,78.41,30.88,78.40,31.07,78.41,31.10,78.38,31.12,78.34,31.07,78.31,30.98,78.33,30.88,78.39,30.82,78.44,30.82,78.47,30.75,78.50,30.68,78.54,30.52,78.60,30.43,78.64,30.32,78.62,30.35,78.56,30.52,78.49,30.65,78.47,30.77,78.47,30.77,78.51,30.80,78.54,30.85,78.54,30.93,78.53,31.00,78.50,31.07,78.50,31.10,78.50,31.07,78.45,31.00,78.39,30.93,78.36,30.90,78.40,30.90,78.45,30.93
RZ_3605715_13479,null,null,50,0,1,78.40,30.95,78.35,30.98,78.31,30.95,78.34,30.93,78.36,30.90,78.36,30.93,78.41,30.95,78.45,30.98,78.46,31.00,78.45,30.88,78.39,30.75,78.36,30.73,78.41,30.82,78.49,30.93,78.59,30.90,78.59,30.88,78.59,30.95,78.55,31.10,78.55,31.23,78.56,31.27,78.50,31.38,78.41,31.50,78.34,31.45,78.36,31.35,78.42,31.23,78.49,31.35,78.54,31.50,78.58,31.65,78.56,31.73,78.58,31.68,78.64,31.60,78.70,31.55,78.71,31.40,78.62,31.27,78.54,31.12,78.53,31.07,78.54,31.10,78.55,31.20,78.54,31.32,78.51,31.40,78.49,31.45,78.51,31.50,78.54,31.52,78.54,31.43,78.54,31.30,78.56,31.18,78.62,31.15,78.65,31.15,78.67,31.18,78.70,31.23
RZ_3605715_13480,null,null,50,0,1,78.72,31.20,78.71,31.20,78.67,31.23,78.62,31.27,78.59,31.40,78.64,31.52,78.70,31.55,78.76,31.48,78.69,31.43,78.60,31.43,78.54,31.45,78.55,31.45,78.58,31.48,78.55,31.50,78.51,31.60,78.41,31.68,78.36,31.75,78.36,31.65,78.46,31.50,78.56,31.32,78.64,31.30,78.64,31.32,78.64,31.43,78.60,31.48,78.60,31.45,78.59,31.40,78.58,31.60,78.61,31.82,78.69,31.88,78.78,31.68,78.71,31.48,78.59,31.48,78.47,31.48,78.54,31.48,78.61,31.55,78.69,31.62,78.70,31.50,78.71,31.32,78.71,31.18,78.74,31.25,78.78,31.35,78.80,31.30,78.80,31.23,78.78,31.12,78.78,31.10,78.80,31.10,78.85,31.18,78.72,31.25,78.58,31.30,78.44,31.30
RZ_3605715_13481,null,null,50,0,1,78.46,31.25,78.55,31.20,78.61,31.18,78.66,31.18,78.66,31.20,78.67,31.12,78.70,31.05,78.70,31.10,78.66,31.20,78.61,31.30,78.60,31.43,78.62,31.52,78.64,31.68,78.61,31.73,78.60,31.85,78.60,31.90,78.64,31.95,78.69,31.98,78.71,31.90,78.66,31.77,78.60,31.65,78.60,31.60,78.64,31.62,78.67,31.62,78.67,31.60,78.67,31.55,78.71,31.50,78.75,31.52,78.76,31.62,78.67,31.70,78.59,31.75,78.54,31.82,78.50,31.90,78.47,31.95,78.44,31.95,78.45,31.95,78.46,31.95,78.50,31.98,78.60,31.95,78.69,31.93,78.72,31.85,78.69,31.80,78.72,31.80,78.79,31.90,78.80,32.02,78.74,32.08,78.70,32.08,78.72,32.00,78.74,31.90,78.75,31.80
RZ_3605715_13482,null,null,51,0,1,78.69,32.00,78.64,32.23,78.51,32.40,78.45,32.35,78.42,32.27,78.49,32.25,78.55,32.27,78.59,32.30,78.58,32.33,78.58,32.33,78.56,32.27,78.54,32.23,78.50,32.23,78.47,32.30,78.49,32.38,78.53,32.38,78.56,32.35,78.59,32.35,78.61,32.38,78.61,32.42,78.60,32.52,78.58,32.58,78.58,32.45,78.58,32.25,78.60,32.05,78.60,32.10,78.60,32.20,78.58,32.30,78.58,32.30,78.59,32.27,78.59,32.20,78.56,32.17,78.47,32.12,78.40,32.08,78.38,32.10,78.42,32.20,78.51,32.27,78.56,32.27,78.60,32.27,78.60,32.17,78.60,32.10,78.59,32.27,78.58,32.52,78.56,32.83,78.54,32.90,78.56,32.73,78.59,32.52,78.61,32.42,78.59,32.52,78.59,32.67,78.59,32.75
RZ_3605715_13483,null,null,50,0,1,78.55,32.83,78.51,32.85,78.51,32.85,78.56,32.80,78.51,32.83,78.44,32.85,78.35,32.88,78.34,32.88,78.34,32.88,78.34,32.90,78.36,32.92,78.42,32.88,78.49,32.80,78.51,32.73,78.50,32.73,78.50,32.75,78.51,32.80,78.55,32.83,78.59,32.88,78.59,32.90,78.58,32.92,78.54,32.95,78.53,32.83,78.51,32.67,78.51,32.55,78.51,32.58,78.50,32.62,78.53,32.65,78.55,32.67,78.61,32.67,78.64,32.67,78.56,32.70,78.44,32.73,78.38,32.77,78.42,32.80,78.47,32.80,78.50,32.75,78.51,32.90,78.51,33.08,78.51,33.23,78.55,33.23,78.59,33.27,78.59,33.17,78.56,32.98,78.55,32.80,78.56,32.98,78.60,33.12,78.62,33.30,78.66,33.30,78.66,33.30
RZ_3605715_13484,null,null,50,0,1,78.65,33.30,78.64,33.30,78.66,33.38,78.66,33.45,78.66,33.40,78.70,33.25,78.72,33.12,78.74,33.17,78.72,33.23,78.70,33.27,78.66,33.27,78.62,33.27,78.70,33.25,78.78,33.25,78.76,33.25,78.67,33.33,78.58,33.40,78.59,33.52,78.60,33.58,78.64,33.62,78.65,33.65,78.65,33.70,78.62,33.73,78.59,33.75,78.56,33.73,78.56,33.65,78.58,33.58,78.59,33.52,78.61,33.52,78.65,33.50,78.66,33.50,78.70,33.60,78.71,33.67,78.74,33.77,78.75,33.80,78.76,33.80,78.75,33.83,78.74,33.85,78.72,33.92,78.71,33.95,78.66,34.00,78.60,34.00,78.60,34.00,78.65,33.95,78.70,33.92,78.69,33.98,78.69,34.02,78.67,34.02,78.67,34.00,78.67,33.98
RZ_3605715_13485,null,null,51,0,1,78.69,34.00,78.70,34.00,78.71,33.90,78.74,33.77,78.79,33.70,78.83,33.77,78.84,33.83,78.83,33.85,78.83,33.70,78.81,33.58,78.80,33.50,78.78,33.58,78.80,33.62,78.83,33.67,78.83,33.77,78.79,33.95,78.76,34.10,78.76,34.23,78.78,34.27,78.79,34.25,78.81,34.15,78.83,34.08,78.83,34.10,78.81,34.10,78.79,34.08,78.79,34.15,78.81,34.25,78.84,34.27,78.88,34.08,78.90,33.88,78.91,33.85,78.91,33.88,78.97,33.92,79.00,34.12,79.00,34.35,78.95,34.40,78.95,34.25,78.97,34.10,78.99,34.12,78.97,34.33,78.94,34.50,78.90,34.45,78.90,34.25,78.92,34.12,78.90,34.17,78.86,34.23,78.84,34.23,78.84,34.17,78.84,34.12,78.92,34.20,79.00,34.40
RZ_3605715_13486,null,null,50,0,1,79.09,34.58,79.10,34.67,79.01,34.70,78.91,34.73,78.84,34.73,78.86,34.73,78.89,34.75,78.85,34.75,78.83,34.83,78.84,34.92,78.88,35.00,78.91,34.98,78.89,34.90,78.88,34.85,78.94,34.88,79.01,34.88,79.08,34.90,79.05,34.92,79.04,34.92,79.03,34.88,79.03,34.83,79.03,34.75,79.01,34.77,79.00,34.83,78.99,34.92,78.99,34.95,78.99,34.95,78.97,35.00,78.97,35.05,78.96,35.10,78.99,35.05,79.03,35.00,79.05,34.98,79.01,34.98,78.99,34.98,78.95,34.92,78.96,34.90,78.95,34.85,78.95,34.83,78.94,34.77,78.95,34.80,78.99,34.88,79.04,34.95,79.09,34.98,79.08,35.05,79.05,35.08,79.04,35.10,79.04,35.12,79.01,35.20,79.00,35.27
RZ_3605715_13487,null,null,50,0,1,78.97,35.23,78.96,35.17,78.99,35.23,79.03,35.30,79.04,35.45,79.04,35.52,79.04,35.60,79.04,35.62,79.08,35.62,79.14,35.62,79.19,35.62,79.21,35.65,79.19,35.67,79.17,35.70,79.17,35.73,79.19,35.73,79.20,35.65,79.19,35.60,79.17,35.50,79.17,35.42,79.19,35.35,79.19,35.27,79.16,35.33,79.11,35.40,79.06,35.52,79.01,35.60,79.03,35.55,79.06,35.52,79.11,35.52,79.12,35.58,79.15,35.58,79.12,35.50,79.11,35.55,79.10,35.60,79.08,35.77,79.06,35.88,79.05,35.80,79.04,35.62,79.03,35.52,79.00,35.58,78.97,35.62,78.95,35.65,78.86,35.67,78.80,35.70,78.76,35.85,78.81,35.98,78.96,36.12,79.10,36.15,79.22,36.08,79.26,35.95
RZ_3605715_13488,null,null,50,0,1,79.24,35.80,79.17,35.75,79.12,35.77,79.17,35.85,79.21,35.95,79.22,36.02,79.21,36.05,79.22,36.12,79.25,36.23,79.28,36.30,79.26,36.27,79.26,36.23,79.26,36.17,79.25,36.15,79.21,36.15,79.16,36.30,79.14,36.48,79.10,36.60,79.09,36.58,79.06,36.50,79.06,36.45,79.08,36.40,79.09,36.38,79.11,36.35,79.14,36.38,79.15,36.40,79.14,36.38,79.10,36.40,79.06,36.42,79.15,36.62,79.28,36.73,79.29,36.80,79.17,36.80,79.08,36.73,79.08,36.65,79.09,36.60,79.09,36.65,79.09,36.70,79.09,36.73,79.09,36.75,79.04,36.83,78.99,36.88,78.97,36.95,79.01,36.98,79.06,36.85,79.08,36.70,79.08,36.58,79.08,36.60,79.08,36.65,79.08,36.67
RZ_3605715_13489,null,null,50,0,1,79.06,36.75,79.05,36.80,79.04,36.77,79.04,36.75,79.11,36.70,79.16,36.62,79.20,36.55,79.16,36.67,79.14,36.83,79.09,36.98,79.05,37.00,79.05,37.02,79.04,37.10,79.00,37.15,78.92,37.08,78.91,36.92,79.03,36.77,79.11,36.85,79.21,36.95,79.17,37.12,79.12,37.15,79.08,37.20,79.11,37.23,79.17,37.30,79.22,37.25,79.21,37.17,79.20,37.00,79.19,36.90,79.17,36.88,79.17,36.92,79.15,37.00,79.12,37.12,79.09,37.25,79.12,37.40,79.16,37.42,79.21,37.48,79.21,37.48,79.19,37.48,79.15,37.48,79.11,37.52,79.10,37.60,79.09,37.67,79.05,37.70,79.01,37.75,79.08,37.77,79.17,37.83,79.17,37.85,79.09,37.67,79.01,37.50,79.05,37.50
RZ_3605715_13490,null,null,50,0,1,79.08,37.67,79.08,37.77,79.10,37.67,79.14,37.58,79.15,37.60,79.12,37.62,79.08,37.67,79.03,37.62,79.04,37.52,79.09,37.42,79.15,37.38,79.17,37.38,79.20,37.33,79.26,37.27,79.31,37.23,79.28,37.25,79.19,37.45,79.15,37.62,79.20,37.73,79.29,37.65,79.30,37.62,79.22,37.67,79.14,37.50,79.04,37.33,79.05,37.12,78.97,36.88,78.94,36.58,78.94,35.95,79.00,35.60,79.05,35.12,79.10,34.60,79.17,34.08,79.24,33.48,79.29,33.08,79.33,32.55,79.38,31.73,79.44,30.93,79.53,30.23,79.60,29.73,79.66,29.27,79.70,28.32,79.72,27.60,79.74,27.02,79.74,26.62,79.75,26.32,79.71,26.02,79.65,25.62,79.61,25.23,79.61,24.85,79.64,24.52
RZ_3605715_13491,null,null,50,0,1,79.66,24.15,79.64,23.62,79.53,23.32,79.44,22.88,79.45,22.57,79.53,22.25,79.45,22.15,79.35,21.85,79.26,21.57,79.28,21.25,79.30,21.15,79.31,21.05,79.33,20.98,79.28,20.85,79.25,20.60,79.22,20.40,79.26,20.12,79.30,19.95,79.30,19.82,79.30,19.77,79.29,19.77,79.29,19.82,79.28,19.90,79.29,19.75,79.30,19.50,79.31,19.23,79.34,19.18,79.36,19.18,79.40,19.20,79.33,19.23,79.21,19.35,79.09,19.50,79.06,19.55,79.04,19.43,79.09,19.32,79.12,19.27,79.16,19.23,79.16,19.18,79.12,19.18,79.08,19.23,79.03,19.25,79.01,19.25,78.96,19.32,78.94,19.43,78.92,19.52,78.96,19.55,79.03,19.57,79.06,19.60,79.09,19.62,79.08,19.65
RZ_3605715_13492,null,null,50,0,1,79.08,19.65,79.08,19.62,79.09,19.62,79.11,19.65,79.12,19.73,79.15,19.80,79.17,19.82,79.20,19.85,79.19,19.85,79.10,19.88,79.03,19.88,78.96,19.90,79.00,19.90,79.04,20.00,79.08,20.10,79.11,20.18,79.06,20.27,78.99,20.32,78.99,20.38,79.06,20.38,79.12,20.48,79.11,20.57,79.11,20.62,79.12,20.50,79.14,20.38,79.14,20.32,79.12,20.38,79.12,20.45,79.11,20.48,79.12,20.43,79.14,20.32,79.12,20.30,79.12,20.27,79.12,20.23,79.10,20.35,79.05,20.52,79.00,20.68,78.91,20.62,78.88,20.60,78.92,20.60,79.00,20.88,79.11,21.15,79.12,21.40,79.10,21.40,79.04,21.35,78.97,21.27,78.96,21.30,78.95,21.35,78.94,21.40,78.94,21.38
RZ_3605715_13493,null,null,51,0,1,78.95,21.30,79.06,21.25,79.16,21.35,79.24,21.45,79.19,21.55,79.16,21.52,79.15,21.50,79.12,21.48,79.11,21.35,79.10,21.25,79.10,21.32,79.09,21.52,79.08,21.65,79.06,21.60,79.04,21.52,79.03,21.52,79.09,21.52,79.15,21.65,79.28,21.80,79.33,22.02,79.30,22.07,79.22,22.07,79.15,21.98,79.17,21.95,79.19,21.98,79.20,22.07,79.19,22.12,79.19,22.18,79.19,22.15,79.10,22.10,79.01,22.02,78.92,21.93,78.95,21.90,78.97,21.90,79.00,21.93,79.01,21.93,79.06,21.90,79.09,21.88,79.11,21.90,79.11,21.90,79.15,21.90,79.20,21.82,79.22,21.75,79.17,21.70,79.10,21.85,79.03,21.95,79.03,22.07,79.01,22.20,79.00,22.38,79.10,22.52,79.21,22.43
RZ_3605715_13494,null,null,50,0,1,79.31,22.30,79.26,22.35,79.21,22.50,79.20,22.60,79.21,22.52,79.21,22.48,79.21,22.50,79.19,22.52,79.16,22.52,79.12,22.38,79.12,22.23,79.12,22.10,79.14,22.15,79.15,22.23,79.14,22.27,79.15,22.30,79.16,22.27,79.19,22.25,79.16,22.35,79.12,22.45,79.12,22.57,79.16,22.55,79.21,22.50,79.22,22.45,79.22,22.43,79.20,22.45,79.17,22.45,79.17,22.43,79.17,22.43,79.16,22.43,79.16,22.43,79.19,22.45,79.20,22.40,79.24,22.40,79.25,22.40,79.28,22.32,79.28,22.20,79.28,22.25,79.30,22.40,79.31,22.55,79.33,22.55,79.22,22.52,79.16,22.35,79.12,22.15,79.15,22.18,79.17,22.35,79.17,22.48,79.17,22.43,79.17,22.40,79.20,22.43
RZ_3605715_13495,null,null,50,0,1,79.25,22.43,79.30,22.38,79.26,22.35,79.20,22.40,79.11,22.45,79.09,22.55,79.09,22.57,79.11,22.57,79.14,22.55,79.15,22.50,79.14,22.60,79.16,22.77,79.17,22.95,79.21,23.00,79.21,23.02,79.22,23.07,79.22,23.07,79.19,23.10,79.14,23.18,79.08,23.23,79.09,23.38,79.14,23.40,79.17,23.45,79.17,23.40,79.15,23.32,79.12,23.20,79.12,23.12,79.15,23.10,79.19,22.90,79.24,22.68,79.29,22.73,79.34,23.00,79.36,23.12,79.33,22.98,79.29,22.77,79.28,22.75,79.26,22.80,79.24,22.95,79.22,23.10,79.22,23.18,79.24,23.18,79.24,23.18,79.26,23.15,79.29,23.12,79.33,23.10,79.33,23.12,79.36,23.12,79.39,23.07,79.41,22.93,79.39,22.80
RZ_3605715_13496,null,null,50,0,1,79.39,22.93,79.40,23.18,79.38,23.48,79.29,23.50,79.19,23.60,79.17,23.68,79.19,23.80,79.21,23.82,79.20,23.85,79.26,23.85,79.33,23.85,79.39,23.85,79.38,23.85,79.33,23.85,79.30,23.75,79.33,23.65,79.39,23.52,79.46,23.52,79.49,23.50,79.49,23.48,79.42,23.52,79.35,23.68,79.30,23.80,79.28,23.88,79.28,23.85,79.28,23.90,79.24,23.95,79.19,24.05,79.16,24.15,79.17,24.25,79.22,24.05,79.26,23.80,79.29,23.62,79.33,23.73,79.34,23.85,79.35,23.90,79.33,23.82,79.30,23.68,79.28,23.52,79.28,23.43,79.30,23.45,79.33,23.50,79.36,23.57,79.35,23.62,79.34,23.68,79.31,23.73,79.31,23.75,79.31,23.88,79.33,23.93,79.35,24.00
RZ_3605715_13497,null,null,50,0,1,79.35,24.05,79.35,24.10,79.35,24.02,79.35,23.98,79.35,23.90,79.31,23.95,79.31,23.82,79.35,23.75,79.40,23.85,79.41,24.05,79.40,24.23,79.40,24.20,79.40,24.20,79.39,24.23,79.36,24.27,79.35,24.27,79.34,24.27,79.35,24.27,79.36,24.27,79.39,24.27,79.39,24.20,79.33,24.15,79.25,24.10,79.25,24.10,79.33,24.12,79.41,24.15,79.42,24.18,79.45,23.98,79.50,23.45,79.55,22.88,79.54,22.55,79.51,22.48,79.42,22.15,79.38,21.82,79.34,21.35,79.36,20.98,79.38,20.60,79.38,20.38,79.41,20.23,79.46,20.10,79.51,19.85,79.53,19.70,79.46,19.57,79.39,19.57,79.26,19.55,79.21,19.52,79.19,19.52,79.20,19.50,79.24,19.32,79.17,19.12
RZ_3605715_13498,null,null,51,0,1,79.12,18.93,79.06,18.90,79.06,18.85,79.05,18.82,79.03,18.82,79.05,18.93,79.08,19.07,79.11,19.18,79.11,19.10,79.09,18.98,79.06,18.88,78.99,18.80,78.95,18.70,79.00,18.62,79.09,18.52,79.16,18.55,79.16,18.60,79.16,18.60,79.17,18.55,79.19,18.52,79.24,18.50,79.30,18.45,79.30,18.32,79.25,18.23,79.20,18.25,79.22,18.27,79.19,18.30,79.14,18.30,79.08,18.30,79.08,18.30,79.06,18.27,79.08,18.25,79.15,18.27,79.21,18.35,79.30,18.40,79.31,18.30,79.34,18.20,79.35,18.07,79.29,18.02,79.20,18.12,79.15,18.30,79.17,18.48,79.20,18.48,79.17,18.48,79.21,18.45,79.28,18.48,79.34,18.50,79.33,18.52,79.25,18.55,79.16,18.57,79.03,18.60
RZ_3605715_13499,null,null,50,0,1,78.99,18.65,78.94,18.70,78.92,18.75,78.92,18.75,78.94,18.75,78.97,18.82,79.04,18.93,79.08,19.02,79.10,18.98,79.09,18.90,79.12,18.93,79.16,18.95,79.20,18.98,79.20,19.02,79.19,19.25,79.17,19.50,79.15,19.52,79.12,19.35,79.09,19.18,79.10,19.10,79.12,19.07,79.16,19.12,79.12,19.18,79.09,19.20,79.04,19.23,79.00,19.23,78.96,19.25,78.95,19.27,78.94,19.30,78.92,19.32,78.89,19.30,78.86,19.30,78.86,19.25,78.89,19.25,78.88,19.35,78.85,19.50,78.91,19.65,79.04,19.65,79.14,19.65,79.12,19.68,79.10,19.70,79.10,19.65,79.10,19.60,79.10,19.65,79.09,19.73,79.08,19.88,79.11,20.00,79.16,20.12,79.17,20.35,79.14,20.55
RZ_3605715_13500,null,null,50,0,1,79.12,20.32,79.16,19.93,79.20,19.62,79.21,19.77,79.20,19.93,79.21,19.95,79.22,19.93,79.24,20.10,79.26,20.27,79.30,20.48,79.34,20.48,79.21,20.23,79.06,19.98,79.05,19.80,79.20,19.88,79.35,19.93,79.35,19.93,79.36,19.95,79.36,20.00,79.36,20.05,79.33,20.07,79.28,20.05,79.22,20.05,79.21,20.02,79.21,20.00,79.19,20.05,79.16,20.12,79.12,20.20,79.12,20.23,79.12,20.27,79.12,20.38,79.15,20.48,79.21,20.57,79.29,20.50,79.33,20.38,79.29,20.25,79.25,20.38,79.24,20.48,79.21,20.57,79.19,20.55,79.16,20.52,79.15,20.50,79.20,20.50,79.22,20.57,79.25,20.62,79.22,20.70,79.26,20.65,79.30,20.62,79.31,20.60,79.28,20.60
RZ_3605715_13501,null,null,49,0,1,79.25,20.52,79.26,20.43,79.28,20.38,79.29,20.45,79.28,20.52,79.28,20.55,79.25,20.55,79.21,20.52,79.19,20.50,79.19,20.48,79.17,20.40,79.15,20.38,79.20,20.45,79.26,20.55,79.33,20.68,79.29,20.77,79.26,20.82,79.30,20.82,79.38,20.75,79.42,20.68,79.34,20.70,79.24,20.70,79.22,20.68,79.29,20.62,79.36,20.55,79.38,20.48,79.39,20.43,79.42,20.43,79.45,20.65,79.47,20.88,79.46,21.07,79.42,21.07,79.41,21.07,79.41,21.10,79.38,21.12,79.30,21.12,79.21,21.10,79.19,21.12,79.17,21.15,79.16,21.18,79.16,21.15,79.17,21.12,79.19,21.10,79.19,21.12,79.20,21.10,79.21,21.07,79.26,21.02,79.29,21.20,79.28,21.38
RZ_3605715_13502,null,null,50,0,1,79.21,21.55,79.21,21.52,79.25,21.52,79.29,21.55,79.29,21.57,79.25,21.57,79.21,21.57,79.22,21.62,79.28,21.68,79.31,21.70,79.29,21.60,79.28,21.50,79.29,21.45,79.30,21.45,79.30,21.52,79.30,21.62,79.35,21.75,79.41,21.77,79.46,21.85,79.44,21.90,79.41,21.93,79.39,21.88,79.31,21.82,79.25,21.75,79.25,21.73,79.30,21.68,79.31,21.62,79.30,21.57,79.26,21.55,79.20,21.57,79.14,21.68,79.19,21.82,79.28,21.98,79.39,22.02,79.42,21.98,79.45,21.93,79.44,21.95,79.50,21.95,79.56,21.90,79.61,21.82,79.56,21.73,79.42,21.73,79.29,21.75,79.17,21.80,79.15,21.85,79.15,21.93,79.20,22.00,79.25,22.07,79.29,22.07,79.31,22.07
RZ_3605715_13503,null,null,50,0,1,79.31,22.02,79.35,22.00,79.39,22.00,79.33,22.05,79.22,22.05,79.17,22.05,79.22,22.02,79.28,21.95,79.29,21.90,79.33,21.85,79.40,21.85,79.47,21.88,79.53,21.90,79.56,21.88,79.47,21.85,79.38,21.80,79.26,21.77,79.24,21.73,79.21,21.70,79.19,21.73,79.21,21.80,79.24,21.88,79.28,21.90,79.30,21.90,79.33,21.88,79.33,21.88,79.33,21.93,79.34,21.98,79.36,22.00,79.39,22.02,79.39,22.05,79.40,22.05,79.42,22.05,79.40,22.02,79.34,22.12,79.26,22.25,79.22,22.38,79.21,22.35,79.22,22.32,79.22,22.30,79.21,22.30,79.16,22.27,79.15,22.23,79.17,22.18,79.21,22.38,79.24,22.65,79.22,22.73,79.29,22.55,79.35,22.40,79.39,22.43
RZ_3605715_13504,null,null,50,0,1,79.35,22.38,79.34,22.30,79.38,22.23,79.45,22.30,79.51,22.40,79.47,22.50,79.41,22.55,79.31,22.50,79.29,22.43,79.28,22.32,79.28,22.27,79.29,22.30,79.30,22.40,79.31,22.50,79.31,22.50,79.29,22.48,79.26,22.45,79.24,22.48,79.24,22.38,79.25,22.32,79.28,22.30,79.30,22.35,79.33,22.35,79.36,22.40,79.38,22.45,79.38,22.50,79.30,22.43,79.25,22.40,79.31,22.38,79.42,22.43,79.59,22.45,79.62,22.50,79.54,22.50,79.41,22.50,79.25,22.50,79.21,22.50,79.21,22.52,79.25,22.62,79.31,22.75,79.33,22.88,79.35,22.82,79.38,22.68,79.33,22.50,79.28,22.45,79.30,22.50,79.39,22.55,79.45,22.57,79.42,22.65,79.39,22.77,79.35,22.90
RZ_3605715_13505,null,null,51,0,1,79.33,22.90,79.30,22.82,79.31,22.77,79.29,22.82,79.28,22.85,79.28,22.90,79.30,22.93,79.33,22.98,79.34,22.95,79.35,22.90,79.36,22.82,79.35,22.75,79.33,22.82,79.29,22.95,79.28,23.07,79.26,23.07,79.28,23.07,79.29,23.05,79.31,23.00,79.30,22.95,79.28,23.00,79.29,23.07,79.31,23.25,79.34,23.32,79.34,23.38,79.34,23.40,79.34,23.40,79.36,23.40,79.41,23.38,79.46,23.32,79.41,23.27,79.34,23.25,79.26,23.25,79.25,23.23,79.24,23.20,79.22,23.20,79.22,23.25,79.22,23.30,79.22,23.35,79.21,23.35,79.20,23.35,79.26,23.32,79.33,23.30,79.40,23.23,79.38,23.18,79.33,23.23,79.28,23.35,79.30,23.48,79.35,23.48,79.41,23.48,79.41,23.45
RZ_3605715_13506,null,null,50,0,1,79.36,23.40,79.30,23.38,79.24,23.32,79.21,23.30,79.29,23.18,79.38,23.07,79.45,23.20,79.44,23.45,79.42,23.77,79.42,23.90,79.33,24.05,79.22,24.15,79.16,24.23,79.21,24.15,79.26,23.95,79.26,23.80,79.25,23.82,79.24,23.98,79.20,24.07,79.19,23.98,79.17,23.88,79.17,23.98,79.25,24.12,79.33,24.20,79.41,24.12,79.36,24.00,79.33,23.98,79.31,23.98,79.35,23.93,79.36,23.88,79.36,23.82,79.36,23.85,79.36,23.90,79.35,24.07,79.30,24.25,79.25,24.45,79.34,24.52,79.46,24.48,79.50,24.38,79.42,24.25,79.35,24.25,79.39,24.18,79.44,24.12,79.49,24.07,79.51,24.30,79.44,24.50,79.34,24.70,79.30,24.62,79.34,24.57,79.40,24.55
RZ_3605715_13507,null,null,50,0,1,79.44,24.52,79.42,24.50,79.39,24.40,79.34,24.30,79.33,24.20,79.31,24.25,79.29,24.40,79.21,24.55,79.16,24.57,79.19,24.62,79.25,24.65,79.34,24.68,79.36,24.70,79.35,24.73,79.34,24.77,79.31,24.77,79.33,24.75,79.29,24.75,79.26,24.60,79.30,24.45,79.39,24.23,79.49,24.15,79.39,24.12,79.26,24.23,79.21,24.38,79.30,24.45,79.39,24.65,79.45,24.80,79.46,25.00,79.49,25.05,79.47,24.85,79.44,24.60,79.42,24.45,79.39,24.75,79.40,25.05,79.39,25.27,79.40,25.23,79.35,25.20,79.30,25.10,79.25,25.10,79.25,25.07,79.25,25.15,79.25,25.15,79.26,25.12,79.26,25.27,79.29,25.40,79.30,25.50,79.31,25.48,79.31,25.48,79.31,25.48
RZ_3605715_13508,null,null,49,0,1,79.34,25.55,79.38,25.62,79.40,25.70,79.40,25.70,79.36,25.57,79.30,25.43,79.26,25.12,79.26,24.98,79.29,24.88,79.30,24.93,79.29,24.98,79.26,25.00,79.28,25.05,79.29,25.12,79.31,25.18,79.30,25.20,79.30,25.18,79.33,25.18,79.35,25.20,79.38,25.40,79.35,25.60,79.31,25.75,79.28,25.68,79.26,25.57,79.22,25.43,79.20,25.32,79.19,25.23,79.21,25.23,79.28,25.23,79.33,25.30,79.36,25.43,79.38,25.57,79.36,25.60,79.36,25.60,79.39,25.60,79.45,25.55,79.53,25.50,79.54,25.45,79.53,25.32,79.53,25.20,79.54,25.15,79.55,25.23,79.56,25.30,79.54,25.32,79.50,25.30,79.46,25.27,79.45,25.25,79.45,25.30,79.45,25.32
RZ_3605715_13509,null,null,50,0,1,79.45,25.25,79.40,25.18,79.36,25.10,79.36,25.12,79.42,25.18,79.49,25.20,79.49,25.27,79.44,25.32,79.36,25.40,79.31,25.40,79.34,25.43,79.35,25.43,79.33,25.40,79.31,25.40,79.26,25.38,79.24,25.32,79.25,25.30,79.36,25.27,79.51,25.32,79.64,25.43,79.56,25.52,79.46,25.60,79.36,25.60,79.38,25.68,79.36,25.77,79.34,25.77,79.30,25.65,79.28,25.55,79.26,25.55,79.29,25.50,79.36,25.48,79.40,25.43,79.42,25.43,79.41,25.38,79.41,25.32,79.44,25.35,79.41,25.48,79.39,25.60,79.36,25.68,79.34,25.60,79.31,25.52,79.30,25.45,79.31,25.45,79.33,25.48,79.34,25.52,79.35,25.57,79.38,25.60,79.44,25.68,79.51,25.77,79.50,25.80
RZ_3605715_13510,null,null,50,0,1,79.41,25.77,79.36,25.70,79.39,25.70,79.41,25.70,79.41,25.73,79.40,25.75,79.40,25.73,79.41,25.65,79.44,25.55,79.44,25.50,79.46,25.50,79.46,25.57,79.46,25.60,79.44,25.75,79.42,25.90,79.44,25.95,79.58,25.80,79.71,25.65,79.72,25.80,79.61,25.98,79.50,26.23,79.49,26.30,79.47,26.50,79.46,26.60,79.47,26.52,79.49,26.25,79.51,25.95,79.51,26.02,79.50,26.20,79.49,26.38,79.49,26.35,79.54,26.40,79.59,26.45,79.61,26.48,79.56,26.38,79.47,26.35,79.39,26.30,79.35,26.40,79.35,26.45,79.35,26.50,79.35,26.45,79.38,26.40,79.38,26.32,79.38,26.27,79.36,26.27,79.36,26.27,79.38,26.23,79.40,26.20,79.44,26.12,79.47,26.05
RZ_3605715_13511,null,null,51,0,1,79.49,25.85,79.51,25.75,79.55,25.60,79.60,25.57,79.61,25.80,79.62,26.05,79.61,26.32,79.60,26.35,79.54,26.35,79.46,26.32,79.44,26.25,79.47,26.20,79.51,26.15,79.50,26.20,79.44,26.20,79.39,26.20,79.40,26.27,79.45,26.38,79.54,26.45,79.56,26.32,79.56,26.23,79.55,26.18,79.53,26.23,79.51,26.27,79.50,26.30,79.54,26.32,79.59,26.35,79.62,26.38,79.61,26.35,79.59,26.32,79.56,26.25,79.55,26.20,79.47,26.12,79.41,26.20,79.30,26.38,79.26,26.57,79.38,26.62,79.50,26.62,79.56,26.62,79.49,26.60,79.42,26.57,79.40,26.55,79.36,26.55,79.41,26.57,79.50,26.60,79.56,26.62,79.54,26.62,79.49,26.65,79.46,26.60,79.44,26.52,79.44,26.45
RZ_3605715_13512,null,null,50,0,1,79.44,26.43,79.42,26.43,79.44,26.35,79.50,26.27,79.58,26.18,79.64,26.18,79.61,26.45,79.55,26.70,79.50,26.88,79.53,26.75,79.58,26.65,79.64,26.68,79.65,26.70,79.58,26.70,79.49,26.70,79.44,26.77,79.50,26.88,79.54,26.93,79.51,26.88,79.49,26.73,79.50,26.60,79.51,26.73,79.51,26.95,79.49,27.25,79.51,27.32,79.55,27.38,79.55,27.32,79.51,27.30,79.49,27.10,79.50,26.90,79.50,26.77,79.49,26.88,79.46,26.98,79.51,27.02,79.55,27.07,79.62,27.15,79.65,27.25,79.59,27.35,79.51,27.20,79.44,27.02,79.45,26.82,79.47,26.80,79.50,26.80,79.55,26.80,79.59,26.95,79.60,27.07,79.58,27.23,79.55,27.23,79.54,27.25,79.54,27.30
RZ_3605715_13513,null,null,49,0,1,79.54,27.32,79.55,27.32,79.49,27.35,79.41,27.38,79.41,27.38,79.47,27.38,79.54,27.32,79.49,27.23,79.44,27.15,79.40,27.23,79.44,27.27,79.49,27.32,79.54,27.27,79.54,27.32,79.53,27.50,79.53,27.73,79.51,27.95,79.49,28.02,79.46,28.02,79.47,28.00,79.49,27.95,79.50,27.90,79.51,27.80,79.53,27.70,79.54,27.65,79.54,27.65,79.53,27.73,79.51,27.82,79.50,28.00,79.49,28.18,79.47,28.32,79.47,28.40,79.47,28.40,79.46,28.38,79.50,28.35,79.53,28.38,79.45,28.43,79.35,28.35,79.25,28.23,79.26,28.12,79.26,28.10,79.25,28.07,79.25,28.18,79.30,28.32,79.36,28.40,79.40,28.32,79.42,28.30,79.44,28.35,79.42,28.40
RZ_3605715_13514,null,null,50,0,1,79.40,28.50,79.38,28.60,79.35,28.70,79.35,28.70,79.35,28.73,79.39,28.65,79.40,28.55,79.40,28.48,79.36,28.48,79.33,28.50,79.29,28.52,79.31,28.55,79.35,28.57,79.42,28.60,79.45,28.57,79.46,28.57,79.45,28.57,79.42,28.55,79.40,28.50,79.38,28.43,79.34,28.38,79.30,28.30,79.28,28.27,79.28,28.40,79.29,28.57,79.33,28.80,79.34,28.85,79.33,28.95,79.29,29.07,79.33,29.20,79.38,29.18,79.41,29.12,79.41,29.05,79.40,29.07,79.39,29.05,79.35,29.05,79.25,29.02,79.16,29.02,79.17,29.05,79.20,29.10,79.22,29.18,79.22,29.23,79.29,29.23,79.29,29.25,79.26,29.32,79.26,29.43,79.34,29.38,79.38,29.30,79.34,29.25,79.30,29.15
RZ_3605715_13515,null,null,50,0,1,79.25,29.07,79.25,29.12,79.21,29.18,79.17,29.25,79.14,29.23,79.19,29.25,79.24,29.30,79.30,29.48,79.29,29.62,79.22,29.60,79.16,29.45,79.10,29.40,79.15,29.48,79.20,29.50,79.25,29.38,79.25,29.27,79.26,29.18,79.28,29.15,79.29,29.15,79.29,29.20,79.28,29.27,79.26,29.32,79.26,29.35,79.24,29.35,79.22,29.35,79.21,29.25,79.22,29.12,79.22,29.00,79.22,29.00,79.22,29.25,79.25,29.52,79.24,29.82,79.21,29.88,79.19,29.75,79.14,29.57,79.10,29.52,79.06,29.65,79.08,29.77,79.15,29.80,79.21,29.80,79.28,29.80,79.29,29.75,79.29,29.75,79.28,29.75,79.28,29.82,79.29,29.88,79.28,30.02,79.25,30.07,79.20,30.12,79.17,30.07
RZ_3605715_13516,null,null,51,0,1,79.16,30.00,79.15,29.98,79.15,29.98,79.16,30.00,79.19,30.05,79.20,30.05,79.21,30.02,79.20,30.00,79.17,30.00,79.12,30.00,79.10,30.00,79.08,29.98,79.09,29.93,79.15,29.85,79.21,29.93,79.26,30.02,79.25,30.38,79.24,30.65,79.22,30.88,79.20,30.80,79.19,30.73,79.16,30.68,79.21,30.70,79.25,30.68,79.29,30.68,79.28,30.82,79.26,31.00,79.31,31.15,79.38,31.15,79.39,31.15,79.34,31.12,79.33,31.07,79.35,31.02,79.38,31.02,79.39,31.00,79.39,30.98,79.39,31.00,79.38,31.05,79.40,31.25,79.45,31.45,79.50,31.60,79.42,31.52,79.33,31.45,79.24,31.50,79.26,31.68,79.30,31.85,79.33,31.85,79.33,31.85,79.35,31.75,79.38,31.68,79.44,31.68
RZ_3605715_13517,null,null,49,0,1,79.53,31.73,79.64,31.90,79.78,32.02,79.85,32.12,80.01,32.12,80.17,32.25,80.46,32.62,80.80,33.05,81.08,33.40,81.35,33.50,81.55,33.65,81.88,33.75,82.08,33.77,82.25,33.73,82.35,33.67,82.56,33.70,82.75,33.90,82.85,34.12,82.84,34.33,82.84,34.33,82.95,34.33,83.06,34.38,83.21,34.40,83.25,34.50,83.36,34.55,83.44,34.60,83.51,34.62,83.53,34.70,83.51,34.88,83.51,35.02,83.53,35.17,83.54,35.12,83.62,35.10,83.69,35.45,83.81,35.88,83.88,36.35,83.94,36.52,83.88,37.00,83.81,37.45,83.76,37.80,83.71,37.95,83.67,38.12,83.71,38.30,83.78,38.67,83.89,39.08,83.95,39.62,84.06,39.90,84.14,40.25,84.17,40.40
RZ_3605715_13518,null,null,51,0,1,84.17,40.55,84.17,40.60,84.19,40.62,84.20,40.67,84.20,40.98,84.09,41.27,83.97,41.85,83.86,42.15,83.79,42.48,83.71,42.60,83.64,42.95,83.65,43.30,83.69,43.60,83.72,43.98,83.71,44.30,83.75,44.60,83.80,44.62,83.86,44.62,83.81,44.95,83.78,45.27,83.75,45.60,83.76,45.70,83.79,45.83,83.79,46.23,83.78,46.48,83.78,46.70,83.78,46.67,83.78,46.67,83.76,46.73,83.74,46.80,83.72,46.83,83.69,46.85,83.66,46.85,83.70,46.83,83.76,46.83,83.83,46.83,83.76,46.85,83.69,46.85,83.62,46.75,83.61,46.67,83.59,46.73,83.58,46.88,83.58,47.02,83.64,47.02,83.70,47.05,83.75,47.05,83.75,47.05,83.74,47.08,83.72,47.08,83.70,47.10,83.65,46.95
RZ_3605715_13519,null,null,50,0,1,83.64,46.77,83.64,46.60,83.64,46.62,83.61,46.73,83.56,46.85,83.54,46.90,83.53,46.92,83.55,46.92,83.55,46.80,83.54,46.67,83.54,46.62,83.55,46.75,83.58,46.85,83.59,46.88,83.65,46.88,83.71,46.90,83.72,46.92,83.62,46.88,83.54,46.80,83.53,46.80,83.55,46.85,83.51,46.85,83.46,46.85,83.46,47.02,83.55,47.25,83.60,47.48,83.56,47.48,83.53,47.50,83.51,47.50,83.51,47.48,83.54,47.48,83.55,47.45,83.54,47.48,83.51,47.52,83.47,47.62,83.47,47.70,83.49,47.67,83.51,47.58,83.53,47.58,83.50,47.65,83.49,47.77,83.46,47.67,83.42,47.52,83.39,47.52,83.40,47.60,83.44,47.62,83.49,47.45,83.53,47.35,83.56,47.30,83.54,47.25
RZ_3605715_13520,null,null,50,0,1,83.47,47.45,83.41,47.62,83.39,47.77,83.41,47.67,83.45,47.60,83.49,47.58,83.51,47.55,83.51,47.50,83.51,47.50,83.49,47.45,83.46,47.42,83.44,47.58,83.44,47.73,83.44,47.85,83.44,47.83,83.44,47.83,83.44,47.92,83.45,48.02,83.47,48.10,83.50,48.05,83.45,48.02,83.41,48.00,83.39,47.98,83.38,47.95,83.42,47.92,83.46,47.95,83.50,48.02,83.46,48.10,83.41,48.20,83.36,48.25,83.36,48.25,83.36,48.23,83.36,48.20,83.38,48.23,83.39,48.25,83.33,48.25,83.26,48.23,83.28,48.12,83.36,48.05,83.46,48.00,83.47,48.00,83.41,48.00,83.34,48.05,83.24,48.08,83.21,48.02,83.16,47.92,83.14,47.92,83.21,48.02,83.34,48.02,83.33,47.80
RZ_3605715_13521,null,null,50,0,1,83.20,47.60,83.16,47.60,83.31,47.75,83.46,47.90,83.42,48.00,83.34,48.00,83.25,48.23,83.22,48.48,83.24,48.70,83.28,48.65,83.26,48.60,83.22,48.52,83.19,48.48,83.19,48.42,83.17,48.52,83.12,48.67,83.08,48.77,83.16,48.65,83.26,48.50,83.36,48.38,83.34,48.55,83.31,48.77,83.29,48.85,83.29,48.70,83.34,48.60,83.36,48.65,83.39,48.67,83.40,48.52,83.39,48.42,83.39,48.30,83.39,48.30,83.39,48.35,83.38,48.40,83.38,48.45,83.39,48.45,83.39,48.45,83.36,48.60,83.40,48.77,83.44,48.90,83.45,48.88,83.41,48.92,83.38,49.00,83.35,49.08,83.33,49.05,83.29,48.92,83.31,48.83,83.34,48.85,83.34,48.95,83.26,48.92,83.21,48.77
RZ_3605715_13522,null,null,49,0,1,83.21,48.65,83.28,48.65,83.33,48.67,83.34,48.70,83.36,48.80,83.35,48.92,83.33,48.98,83.30,48.92,83.30,48.88,83.29,48.88,83.26,48.85,83.25,48.83,83.22,48.92,83.22,49.05,83.24,48.92,83.24,48.67,83.22,48.52,83.15,48.65,83.10,48.75,83.12,48.75,83.21,48.77,83.29,48.77,83.25,48.83,83.21,48.90,83.26,48.95,83.42,48.98,83.61,48.98,83.79,48.90,84.03,48.83,84.45,48.65,84.80,48.52,85.29,48.42,85.66,48.42,86.30,48.42,86.89,48.23,87.44,48.00,88.05,47.62,88.58,47.45,89.19,47.20,89.72,47.00,90.21,46.58,90.61,46.20,90.97,45.35,91.24,44.73,91.51,44.17,91.64,44.00,92.03,43.42,92.41,42.85,92.91,42.17
RZ_3605715_13523,null,null,50,0,1,93.16,41.88,93.61,41.58,93.90,41.58,94.31,41.58,94.58,41.58,94.92,41.55,95.22,41.15,95.42,40.75,95.66,40.38,95.80,40.40,95.99,40.40,96.11,40.17,96.31,39.92,96.46,39.65,96.58,39.40,96.60,39.17,96.69,38.92,96.78,38.90,96.86,38.90,96.86,38.90,96.81,38.92,96.72,38.92,96.62,38.95,96.51,38.83,96.47,38.73,96.46,38.58,96.51,38.48,96.53,38.40,96.50,38.35,96.46,38.35,96.44,38.35,96.42,38.33,96.49,38.15,96.54,37.98,96.51,38.12,96.36,38.42,96.22,38.58,96.15,38.42,96.14,38.20,96.14,38.15,96.12,38.20,96.10,38.30,96.09,38.42,96.09,38.27,96.04,38.10,95.99,38.02,95.91,38.12,95.86,38.23,95.84,38.23,95.84,38.25
RZ_3605715_13524,null,null,51,0,1,95.86,38.30,95.89,38.33,95.90,38.33,95.90,38.30,95.88,38.30,95.85,38.40,95.80,38.50,95.75,38.58,95.70,38.55,95.62,38.50,95.59,38.48,95.62,38.45,95.69,38.38,95.69,38.30,95.62,38.38,95.54,38.50,95.51,38.62,95.49,38.67,95.47,38.70,95.45,38.77,95.41,38.80,95.40,38.85,95.38,38.90,95.38,38.90,95.38,38.90,95.38,38.90,95.39,38.88,95.40,38.92,95.35,38.95,95.30,39.00,95.31,39.02,95.39,38.98,95.46,38.92,95.46,38.77,95.45,38.70,95.40,38.73,95.35,38.85,95.31,38.95,95.30,38.98,95.30,39.02,95.31,39.17,95.34,39.30,95.35,39.42,95.38,39.38,95.38,39.35,95.36,39.27,95.34,39.23,95.36,39.23,95.39,39.25,95.41,39.35,95.41,39.40
RZ_3605715_13525,null,null,50,0,1,95.39,39.48,95.36,39.52,95.33,39.62,95.30,39.73,95.19,39.80,95.10,39.80,95.04,39.77,95.11,39.75,95.15,39.77,95.16,39.77,95.17,39.75,95.21,39.67,95.24,39.60,95.21,39.58,95.21,39.65,95.20,39.73,95.24,39.77,95.28,39.80,95.25,40.08,95.20,40.33,95.14,40.60,95.12,40.62,95.14,40.45,95.14,40.20,95.15,39.98,95.15,39.95,95.12,40.00,95.10,40.10,95.14,40.15,95.19,40.15,95.25,40.00,95.28,39.90,95.31,40.08,95.35,40.30,95.36,40.50,95.33,40.45,95.30,40.52,95.25,40.62,95.24,40.67,95.24,40.62,95.24,40.58,95.24,40.58,95.25,40.60,95.24,40.60,95.20,40.60,95.16,40.60,95.20,40.65,95.25,40.67,95.30,40.67,95.30,40.60
RZ_3605715_13526,null,null,50,0,1,95.29,40.58,95.25,40.58,95.20,40.67,95.11,40.75,95.05,40.80,95.00,40.77,95.01,40.67,95.06,40.60,95.15,40.55,95.22,40.58,95.24,40.58,95.22,40.58,95.31,40.55,95.41,40.58,95.47,40.60,95.40,40.65,95.33,40.65,95.29,40.62,95.25,40.58,95.21,40.55,95.28,40.62,95.38,40.67,95.49,40.73,95.54,40.70,95.66,40.67,95.89,41.02,96.45,41.38,97.00,41.73,97.62,41.70,98.14,41.90,98.84,42.12,99.74,42.33,100.60,42.50,101.61,42.65,102.29,42.80,103.01,42.70,103.65,42.67,104.51,42.65,105.15,42.65,105.85,42.65,106.33,42.83,107.03,42.98,107.72,43.08,108.36,43.08,109.11,43.08,109.56,43.12,110.25,43.10,110.84,43.12,111.46,43.12,112.04,43.10
RZ_3605715_13527,null,null,50,0,1,112.55,43.00,113.08,42.92,113.42,42.85,113.72,42.85,113.86,43.05,114.01,43.12,114.05,43.20,114.29,43.30,114.50,43.52,114.70,43.77,114.70,43.90,114.74,43.98,114.80,44.02,114.89,44.02,114.99,44.00,115.06,43.95,115.12,43.98,115.15,44.05,115.06,44.15,114.95,44.15,114.84,44.33,114.83,44.50,114.72,44.67,114.64,44.70,114.47,44.85,114.40,45.00,114.35,45.15,114.41,45.23,114.49,45.38,114.54,45.55,114.56,45.48,114.55,45.33,114.53,45.23,114.50,45.30,114.49,45.30,114.46,45.23,114.39,45.15,114.29,45.12,114.15,45.12,114.10,45.20,114.08,45.35,114.08,45.42,114.06,45.35,114.03,45.20,114.03,45.27,113.99,45.50,113.94,45.75,113.91,45.67,113.92,45.60,113.95,45.50
RZ_3605715_13528,null,null,50,0,1,113.96,45.55,113.97,45.62,113.99,45.67,114.00,45.67,114.01,45.70,113.95,45.65,113.88,45.60,113.78,45.52,113.75,45.50,113.74,45.52,113.75,45.50,113.69,45.48,113.64,45.42,113.60,45.55,113.65,45.70,113.69,45.85,113.71,45.92,113.71,45.98,113.70,46.02,113.69,46.05,113.81,46.12,113.94,46.17,113.92,46.17,113.78,46.12,113.67,45.98,113.72,45.83,113.75,45.80,113.72,45.85,113.70,45.90,113.67,45.98,113.64,46.08,113.60,46.23,113.58,46.27,113.58,46.20,113.58,46.05,113.56,45.92,113.56,45.90,113.59,46.05,113.65,46.23,113.70,46.38,113.65,46.35,113.56,46.33,113.47,46.30,113.47,46.30,113.47,46.33,113.47,46.40,113.49,46.50,113.51,46.40,113.51,46.25,113.51,46.17
RZ_3605715_13529,null,null,50,0,1,113.49,46.27,113.47,46.27,113.42,46.23,113.39,46.33,113.40,46.50,113.45,46.58,113.50,46.45,113.49,46.42,113.47,46.48,113.49,46.50,113.51,46.40,113.61,46.33,113.65,46.33,113.67,46.38,113.62,46.48,113.58,46.55,113.59,46.62,113.61,46.70,113.59,46.77,113.54,46.85,113.46,46.88,113.42,46.85,113.42,46.83,113.39,46.77,113.36,46.77,113.33,46.83,113.36,46.95,113.39,46.98,113.39,46.92,113.35,46.83,113.31,46.75,113.33,46.70,113.35,46.70,113.39,46.67,113.39,46.65,113.41,46.55,113.44,46.50,113.39,46.45,113.33,46.50,113.33,46.52,113.41,46.48,113.47,46.48,113.47,46.52,113.47,46.65,113.47,46.70,113.44,46.73,113.40,46.70,113.39,46.65,113.40,46.62,113.42,46.60
RZ_3605715_13530,null,null,50,0,1,113.42,46.58,113.42,46.65,113.42,46.75,113.42,46.83,113.44,46.80,113.46,46.80,113.50,46.80,113.51,46.77,113.55,46.77,113.56,46.85,113.56,46.95,113.55,47.05,113.56,47.05,113.54,47.05,113.50,47.12,113.46,47.23,113.47,47.35,113.34,47.45,113.20,47.55,112.97,47.65,112.90,47.60,112.92,47.58,113.01,47.55,113.11,47.50,113.15,47.45,113.21,47.42,113.26,47.42,113.28,47.45,113.28,47.50,113.28,47.50,113.28,47.58,113.28,47.65,113.28,47.73,113.26,47.92,113.25,48.10,113.26,48.33,113.30,48.35,113.31,48.27,113.31,48.15,113.26,48.05,113.22,48.05,113.17,48.00,113.22,48.00,113.33,48.05,113.42,48.15,113.49,48.20,113.54,48.20,113.60,48.17,113.51,48.17,113.39,48.12
RZ_3605715_13531,null,null,51,0,1,113.30,48.10,113.34,48.00,113.39,47.95,113.39,48.02,113.31,48.17,113.22,48.23,113.16,48.12,113.17,48.00,113.20,47.98,113.21,47.95,113.33,47.92,113.42,47.90,113.47,48.05,113.41,48.25,113.36,48.48,113.36,48.50,113.38,48.52,113.38,48.55,113.38,48.60,113.39,48.62,113.38,48.55,113.34,48.45,113.30,48.45,113.30,48.52,113.31,48.83,113.34,49.05,113.33,49.23,113.33,49.23,113.31,49.12,113.24,49.08,113.17,49.02,113.10,49.00,112.94,48.98,112.78,48.90,112.50,48.83,112.14,48.52,111.79,48.27,111.20,48.15,110.71,48.23,109.94,48.33,109.20,48.40,108.33,48.27,107.54,48.10,106.66,47.80,105.95,47.67,104.90,47.67,103.78,47.77,102.62,47.30,101.59,46.92,100.66,46.52,99.29,46.75
RZ_3605715_13532,null,null,50,0,1,98.01,46.88,96.72,46.23,95.69,45.50,94.60,44.80,93.44,44.80,92.36,44.62,91.44,44.40,90.75,44.15,90.12,43.85,89.36,43.60,88.64,43.40,87.91,43.40,87.11,43.12,86.35,42.55,85.44,42.00,84.81,41.75,84.14,41.62,83.46,41.50,82.85,41.08,82.17,40.62,81.80,40.20,81.53,39.90,81.50,39.58,81.45,39.25,81.38,39.08,81.26,39.08,81.17,39.05,81.11,39.02,81.01,39.00,80.90,39.08,80.80,39.15,80.74,38.88,80.67,38.52,80.61,38.27,80.61,38.25,80.61,38.20,80.59,38.10,80.55,38.15,80.64,38.17,80.75,38.17,80.85,38.17,80.84,38.17,80.81,38.17,80.83,38.10,80.83,38.05,80.81,37.95,80.81,37.90,80.84,37.80,80.88,37.75,80.91,37.70
RZ_3605715_13533,null,null,50,0,0,80.90,37.83,80.89,37.95,81.01,38.08,81.15,38.10,81.29,37.95,81.31,37.85,81.33,37.80,81.31,38.10,81.30,38.35,81.31,38.58,81.35,38.62,81.36,38.65,81.34,38.62,81.33,38.52,81.35,38.42,81.42,38.35,81.49,38.35,81.59,38.23,81.61,38.12,81.70,38.02,81.74,38.10,81.74,38.12,81.67,38.15,81.64,38.08,81.65,38.00,81.66,38.30,81.67,38.65,81.67,38.98,81.71,38.90,81.75,38.90,81.78,38.92,81.84,38.98,81.89,39.00,81.86,39.02,81.79,39.05,81.72,39.02,81.78,39.00,81.85,38.98,81.92,38.85,81.94,38.73,81.95,38.83,81.94,39.00,81.92,39.20,81.90,39.20,81.89,39.17,81.89,39.17,81.90,39.17,81.91,39.17,81.94,39.20,81.95,39.20
RZ_3605715_13534,null,null,50,0,0,81.96,39.20,81.94,39.20,82.00,39.23,82.11,39.23,82.22,39.25,82.24,39.35,82.20,39.52,82.16,39.70,82.17,39.58,82.24,39.38,82.34,39.25,82.44,39.40,82.44,39.52,82.33,39.58,82.20,39.58,82.21,39.58,82.31,39.70,82.42,39.85,82.46,39.83,82.47,39.65,82.45,39.50,82.39,39.48,82.36,39.48,82.34,39.52,82.35,39.58,82.39,39.73,82.44,39.77,82.49,39.85,82.50,39.85,82.47,39.83,82.44,39.62,82.40,39.42,82.39,39.45,82.45,39.73,82.53,39.98,82.59,39.88,82.56,39.75,82.54,39.58,82.55,39.55,82.61,39.55,82.67,39.60,82.70,39.70,82.70,39.77,82.70,39.85,82.72,39.83,82.72,39.80,82.71,39.77,82.69,39.83,82.67,39.85,82.66,39.85
RZ_3605715_13535,null,null,49,0,0,82.62,39.83,82.59,39.83,82.54,39.77,82.54,39.73,82.51,39.75,82.49,39.83,82.53,39.90,82.59,39.88,82.66,39.88,82.76,39.95,82.88,40.05,82.92,40.20,82.90,40.25,82.89,40.30,82.89,40.27,82.89,40.12,82.81,40.00,82.74,39.90,82.74,39.92,82.81,39.90,82.89,39.85,82.88,40.02,82.84,40.23,82.80,40.40,82.78,40.35,82.78,40.25,82.78,40.17,82.76,40.15,82.76,40.17,82.74,40.17,82.69,40.15,82.65,40.17,82.64,40.23,82.65,40.17,82.67,40.10,82.85,40.02,83.04,40.02,83.08,40.05,82.92,40.15,82.78,40.25,82.78,40.38,82.78,40.38,82.86,40.40,82.96,40.40,83.05,40.45,83.06,40.50,82.99,40.48,82.90,40.48,82.81,40.48
RZ_3605715_13536,null,null,50,0,0,82.81,40.52,82.80,40.52,82.79,40.52,82.81,40.52,82.85,40.48,82.91,40.40,82.94,40.27,82.96,40.23,82.97,40.27,82.96,40.35,82.97,40.25,83.01,40.05,83.05,39.90,83.05,39.98,83.04,40.05,83.01,40.12,82.99,40.20,83.00,40.23,83.03,40.20,83.05,40.30,83.01,40.40,82.97,40.58,82.94,40.73,82.92,40.88,82.91,40.95,82.90,40.85,82.89,40.73,82.95,40.62,83.01,40.60,83.11,40.77,83.12,40.92,83.12,40.88,83.11,40.70,83.10,40.50,83.10,40.48,83.09,40.60,83.08,40.75,82.99,40.88,82.94,40.88,82.94,40.90,83.03,40.90,83.09,40.88,83.10,40.88,83.12,40.88,83.14,40.88,83.14,40.88,83.15,40.92,83.14,41.08,83.14,41.27,83.12,41.42
RZ_3605715_13537,null,null,51,0,0,83.08,41.27,83.01,41.08,82.95,40.92,82.97,40.95,83.00,40.98,83.01,40.98,83.00,40.98,83.01,41.00,83.03,41.02,83.05,41.05,83.10,41.00,83.16,40.95,83.21,41.17,83.20,41.45,83.20,41.60,83.22,41.48,83.21,41.38,83.21,41.38,83.21,41.38,83.22,41.38,83.25,41.33,83.28,41.27,83.22,41.15,83.17,41.08,83.12,40.98,83.10,40.98,83.09,40.95,83.09,40.95,83.12,40.85,83.14,40.77,83.11,40.92,83.19,41.17,83.28,41.40,83.39,41.38,83.41,41.33,83.44,41.23,83.44,41.15,83.41,41.10,83.39,41.10,83.40,41.25,83.41,41.42,83.30,41.58,83.17,41.55,83.17,41.50,83.25,41.50,83.33,41.38,83.30,41.27,83.29,41.20,83.25,41.23,83.21,41.27,83.25,41.23
RZ_3605715_13538,null,null,50,0,0,83.30,41.17,83.38,41.27,83.40,41.42,83.42,41.55,83.45,41.52,83.47,41.62,83.49,41.75,83.49,41.90,83.47,41.92,83.47,41.95,83.46,41.98,83.46,41.92,83.45,41.88,83.46,41.95,83.47,41.98,83.49,42.00,83.49,41.95,83.51,41.92,83.55,41.90,83.56,41.90,83.56,41.90,83.55,41.92,83.55,41.95,83.54,42.00,83.50,42.10,83.45,42.33,83.41,42.50,83.41,42.65,83.42,42.67,83.47,42.70,83.53,42.58,83.59,42.45,83.61,42.33,83.59,42.35,83.54,42.35,83.47,42.35,83.47,42.38,83.47,42.48,83.49,42.55,83.49,42.60,83.49,42.58,83.47,42.73,83.46,42.90,83.47,43.05,83.49,43.02,83.51,43.10,83.54,43.35,83.50,43.60,83.42,44.00,83.47,44.33
RZ_3605715_13539,null,null,50,0,0,83.58,44.67,83.83,44.88,84.08,45.02,84.47,45.12,84.71,45.83,85.20,47.12,85.55,48.40,86.03,49.48,86.21,50.25,86.40,51.12,86.60,51.92,86.76,52.83,86.97,54.25,87.22,55.42,87.44,56.98,87.64,58.17,87.88,59.92,88.05,61.50,88.31,62.92,88.49,64.20,88.74,65.47,88.94,67.28,89.04,68.97,89.22,70.22,89.34,71.58,89.40,73.35,89.31,75.50,89.21,77.60,89.05,79.60,88.85,82.12,88.66,84.62,88.53,87.33,88.46,89.12,88.38,91.28,88.30,93.25,88.30,96.22,88.34,99.15,88.39,101.90,88.33,104.88,88.40,107.88,88.50,110.67,88.64,112.78,88.53,115.25,88.36,118.25,88.20,120.95,88.14,122.90,88.06,125.25,87.96,127.92,87.80,131.53,87.66,134.82
RZ_3605715_13540,null,null,50,0,0,87.59,138.10,87.58,140.38,87.70,142.45,87.79,144.55,88.11,146.57,88.50,148.75,88.88,150.35,89.00,152.03,88.96,153.30,88.90,155.43,88.90,157.90,88.91,159.97,88.67,161.60,88.28,163.15,87.76,164.47,87.47,166.20,87.25,167.57,87.11,169.38,87.03,170.53,86.99,171.72,86.97,172.60,87.14,173.43,87.38,174.20,87.62,174.90,87.84,175.55,88.05,175.95,88.26,176.30,88.36,176.65,88.47,176.68,88.58,176.45,88.66,176.20,88.66,175.88,88.66,175.80,88.70,175.75,88.83,175.70,88.97,175.60,89.10,175.28,89.12,174.97,89.12,174.62,89.19,174.53,89.25,174.38,89.31,174.25,89.31,174.12,89.22,174.05,89.15,173.70,89.20,173.35,89.33,173.05,89.44,173.10,89.44,173.10,89.31,173.07
RZ_3605715_13541,null,null,50,0,0,89.20,173.05,89.09,172.75,89.11,172.43,89.14,172.10,89.12,172.10,89.08,171.95,89.06,171.65,89.11,171.38,89.20,171.35,89.24,171.45,89.24,171.35,89.24,171.18,89.25,171.03,89.17,170.88,89.10,170.70,89.01,170.57,88.99,170.65,88.96,170.65,88.95,170.53,88.94,170.32,88.95,169.93,88.97,169.57,89.00,169.50,89.03,169.68,89.03,169.68,89.01,169.47,88.99,169.18,88.97,169.07,88.96,169.00,88.94,169.05,88.91,169.12,88.88,169.10,88.88,169.03,88.86,168.75,88.86,168.45,88.84,168.15,88.81,168.10,88.83,168.12,88.88,168.15,88.94,168.12,88.96,168.00,88.97,167.90,88.99,167.97,88.97,168.15,88.94,168.12,88.90,168.03,88.89,167.95,88.90,167.85,88.90,167.75,88.90,167.62
RZ_3605715_13542,null,null,49,0,0,88.90,167.68,88.90,167.65,88.91,167.53,88.91,167.35,88.91,167.18,88.91,167.05,88.90,167.05,88.89,167.07,88.89,167.10,88.92,167.15,88.95,167.15,88.91,167.18,88.86,167.18,88.89,167.22,88.95,167.28,89.03,167.43,89.03,167.53,89.03,167.20,89.04,166.78,89.06,166.55,89.08,166.75,89.08,166.85,89.09,166.60,89.09,166.35,89.10,166.25,89.09,166.28,89.06,166.38,89.04,166.47,89.03,166.55,89.04,166.57,89.05,166.60,89.05,166.62,89.05,166.62,89.04,166.60,89.03,166.57,89.06,166.55,89.09,166.55,89.10,166.53,89.08,166.40,89.11,166.05,89.17,165.72,89.24,165.70,89.24,165.88,89.22,166.10,89.20,166.12,89.09,166.18,88.99,166.18,88.91,166.18,88.92,166.15
RZ_3605715_13543,null,null,50,0,0,88.95,166.15,88.91,166.28,88.85,166.50,88.80,166.72,88.83,166.85,88.88,166.82,88.90,166.82,88.94,166.82,88.92,166.80,88.91,166.70,88.91,166.57,88.91,166.45,88.90,166.43,88.89,166.40,88.88,166.40,88.88,166.57,88.90,166.78,88.94,166.85,88.94,166.72,88.90,166.55,88.80,166.50,88.72,166.45,88.72,166.55,88.78,166.65,88.75,166.72,88.67,166.60,88.60,166.50,88.60,166.38,88.60,166.53,88.60,166.65,88.62,166.72,88.64,166.78,88.66,166.80,88.66,166.88,88.62,166.88,88.58,166.80,88.56,166.65,88.56,166.50,88.58,166.40,88.59,166.35,88.61,166.30,88.62,166.30,88.62,166.35,88.62,166.32,88.69,166.25,88.76,166.15,88.85,166.15,88.84,166.60,88.83,167.15,88.76,167.95
RZ_3605715_13544,null,null,50,0,0,88.69,168.30,88.61,168.60,88.53,169.53,88.26,170.43,88.01,171.62,87.74,172.32,87.60,173.07,87.28,173.85,86.89,174.40,86.45,174.90,86.15,175.50,85.86,175.95,85.66,176.35,85.49,176.35,85.44,176.43,85.20,176.53,84.94,176.65,84.67,176.70,84.60,176.78,84.47,176.97,84.30,177.28,84.08,177.57,83.96,177.95,83.81,178.15,83.66,178.30,83.45,178.32,83.31,178.47,83.24,178.62,83.25,178.72,83.21,178.78,83.12,178.82,83.04,178.72,82.99,178.47,82.97,178.20,83.06,178.30,83.17,178.53,83.29,178.80,83.29,178.85,83.26,178.88,83.25,178.88,83.25,178.90,83.26,178.90,83.29,178.85,83.28,178.75,83.17,178.60,83.10,178.47,83.04,178.38,83.05,178.30,83.05,178.32,83.08,178.43
RZ_3605715_13545,null,null,51,0,0,83.09,178.45,83.10,178.43,83.09,178.32,83.10,178.22,83.11,178.12,83.14,178.00,83.15,178.00,83.15,178.05,83.09,178.12,83.05,178.22,83.04,178.28,83.05,178.28,83.05,178.22,83.03,178.20,83.09,178.20,83.14,178.28,83.19,178.32,83.19,178.05,83.22,177.75,83.29,177.45,83.33,177.47,83.33,177.47,83.36,177.68,83.39,177.90,83.35,178.05,83.29,177.97,83.22,178.07,83.21,178.25,83.29,178.22,83.38,178.03,83.42,177.88,83.38,177.93,83.33,177.95,83.30,177.93,83.29,177.95,83.29,177.93,83.33,177.82,83.38,177.62,83.40,177.53,83.42,177.43,83.44,177.40,83.40,177.47,83.33,177.53,83.29,177.45,83.31,177.30,83.34,177.28,83.41,177.38,83.50,177.53,83.58,177.53,83.56,177.55,83.54,177.55
RZ_3605715_13546,null,null,50,0,0,83.54,177.55,83.45,177.53,83.36,177.57,83.30,177.65,83.38,177.45,83.41,177.18,83.44,176.95,83.41,176.97,83.40,177.00,83.36,176.95,83.31,176.93,83.35,177.03,83.41,177.20,83.49,177.12,83.51,176.93,83.51,176.78,83.50,176.93,83.51,176.97,83.50,176.95,83.47,177.05,83.42,177.25,83.39,177.47,83.39,177.45,83.42,177.40,83.46,177.35,83.46,177.30,83.49,177.15,83.50,177.00,83.60,176.85,83.69,176.65,83.76,176.45,83.75,176.53,83.72,176.78,83.67,177.03,83.66,177.00,83.65,177.00,83.70,176.97,83.74,176.93,83.76,176.85,83.78,176.78,83.75,176.75,83.70,176.88,83.62,177.00,83.59,177.10,83.62,177.07,83.66,177.07,83.69,177.10,83.58,177.18,83.47,177.35,83.40,177.47
RZ_3605715_13547,null,null,50,0,0,83.41,177.35,83.45,177.10,83.49,176.85,83.53,176.82,83.56,176.97,83.60,177.15,83.60,177.30,83.61,177.22,83.64,177.12,83.65,177.05,83.66,177.15,83.66,177.30,83.66,177.40,83.66,177.30,83.65,177.18,83.62,177.10,83.62,176.90,83.64,176.75,83.64,176.65,83.64,176.80,83.61,176.97,83.60,177.12,83.53,177.22,83.47,177.30,83.53,177.40,83.64,177.53,83.76,177.55,83.83,177.25,83.89,176.93,83.97,176.62,84.01,176.68,83.99,177.03,83.91,177.30,83.84,177.55,83.75,177.50,83.64,177.95,83.58,178.40,83.60,178.72,83.69,178.53,83.72,178.35,83.78,177.80,83.81,177.12,83.85,176.03,83.90,175.12,83.97,173.43,83.86,171.18,83.72,168.60,83.58,166.50,83.61,164.75,83.61,162.35
RZ_3605715_13548,null,null,50,0,0,83.59,159.53,83.56,156.53,83.61,154.20,83.66,151.57,83.72,148.72,83.78,145.78,83.90,142.60,84.11,139.60,84.36,136.07,84.58,132.28,84.71,128.15,84.83,124.15,84.97,120.30,85.00,116.20,85.04,112.08,84.83,108.78,84.75,105.50,84.66,101.92,84.49,98.22,84.15,95.28,83.75,92.60,83.42,90.15,83.22,87.15,82.90,84.20,82.84,80.90,82.76,78.22,82.85,75.80,82.89,73.30,82.94,70.70,83.20,68.17,83.47,66.08,83.83,63.77,83.95,61.85,84.09,59.73,84.17,57.60,84.29,55.25,84.38,53.45,84.26,51.73,84.12,50.33,83.81,48.30,83.64,46.40,83.46,44.58,83.49,42.98,83.49,41.33,83.49,39.55,83.47,37.75,83.47,36.35,83.45,35.12,83.41,34.08,83.41,33.25
RZ_3605715_13549,null,null,50,0,0,83.47,32.20,83.54,31.70,83.62,30.77,83.67,29.88,83.74,28.73,83.79,27.70,83.89,26.40,83.97,25.20,83.94,24.05,83.84,23.52,83.75,22.45,83.78,21.62,83.80,20.80,83.79,20.45,83.70,19.77,83.65,18.80,83.61,17.95,83.65,17.52,83.66,17.07,83.66,16.75,83.66,16.38,83.66,16.32,83.74,16.00,83.80,15.70,83.81,15.43,83.76,15.43,83.70,15.43,83.70,15.43,83.70,15.45,83.65,15.70,83.60,15.95,83.55,16.20,83.56,16.25,83.55,16.55,83.53,16.82,83.51,16.98,83.51,16.88,83.51,17.02,83.49,17.25,83.45,17.55,83.44,17.62,83.44,17.68,83.44,17.70,83.44,17.82,83.44,17.95,83.39,18.00,83.34,17.90,83.28,18.00,83.28,18.20,83.29,18.30
RZ_3605715_13550,null,null,51,0,0,83.31,18.18,83.34,18.15,83.36,18.27,83.40,18.40,83.40,18.48,83.40,18.48,83.41,18.52,83.40,18.85,83.34,19.12,83.29,19.38,83.28,19.35,83.31,19.23,83.33,19.12,83.33,19.00,83.35,18.95,83.36,19.23,83.34,19.52,83.30,19.80,83.30,19.70,83.33,19.62,83.35,19.77,83.35,19.95,83.34,20.15,83.36,20.15,83.40,20.12,83.39,20.15,83.36,20.20,83.33,20.30,83.31,20.38,83.34,20.45,83.36,20.57,83.36,20.68,83.34,20.77,83.35,20.88,83.39,20.95,83.41,21.10,83.38,21.25,83.34,21.43,83.36,21.52,83.41,21.55,83.45,21.55,83.44,21.68,83.40,21.80,83.36,21.95,83.33,22.00,83.30,22.05,83.29,22.18,83.33,22.25,83.41,22.27,83.50,22.23,83.55,22.12
RZ_3605715_13551,null,null,50,0,0,83.56,22.07,83.56,22.05,83.53,22.02,83.46,22.00,83.45,22.07,83.45,22.15,83.46,22.27,83.45,22.32,83.44,22.38,83.42,22.40,83.36,22.50,83.30,22.60,83.34,22.73,83.42,22.60,83.53,22.50,83.58,22.38,83.60,22.35,83.67,22.30,83.70,22.27,83.65,22.25,83.55,22.25,83.46,22.25,83.46,22.25,83.46,22.30,83.45,22.30,83.45,22.38,83.44,22.45,83.44,22.50,83.40,22.65,83.38,22.80,83.40,22.95,83.46,22.95,83.53,22.95,83.53,22.93,83.54,22.88,83.55,22.82,83.55,22.82,83.56,22.80,83.58,22.77,83.60,22.75,83.61,22.75,83.65,22.75,83.66,22.93,83.59,23.12,83.50,23.38,83.44,23.45,83.46,23.38,83.49,23.23,83.49,23.10,83.46,23.10
RZ_3605715_13552,null,null,50,0,0,83.45,23.18,83.49,23.23,83.54,23.35,83.62,23.40,83.65,23.45,83.66,23.43,83.59,23.30,83.53,23.20,83.56,23.15,83.64,23.18,83.71,23.20,83.67,23.20,83.62,23.25,83.60,23.23,83.59,23.23,83.58,23.18,83.56,23.23,83.54,23.25,83.53,23.23,83.50,23.23,83.50,23.20,83.51,23.18,83.54,23.15,83.54,23.12,83.53,23.07,83.51,23.05,83.51,23.05,83.51,23.10,83.51,23.12,83.50,23.15,83.50,23.15,83.55,23.20,83.59,23.27,83.61,23.38,83.62,23.50,83.65,23.50,83.64,23.48,83.62,23.38,83.59,23.35,83.53,23.45,83.45,23.57,83.35,23.85,83.31,23.95,83.38,24.05,83.46,24.05,83.55,24.10,83.53,24.15,83.47,24.05,83.44,23.90,83.39,23.75
RZ_3605715_13553,null,null,49,0,0,83.39,23.70,83.39,23.65,83.40,23.70,83.41,23.85,83.44,24.15,83.47,24.35,83.51,24.45,83.54,24.43,83.55,24.40,83.49,24.32,83.42,24.30,83.42,24.35,83.50,24.43,83.50,24.50,83.42,24.48,83.42,24.48,83.50,24.62,83.56,24.77,83.44,24.85,83.33,24.85,83.26,24.85,83.31,24.93,83.42,24.93,83.49,24.93,83.46,24.90,83.38,24.88,83.28,24.85,83.26,24.88,83.26,24.82,83.29,24.73,83.33,24.62,83.36,24.68,83.39,24.77,83.40,24.88,83.42,24.82,83.44,24.77,83.45,24.75,83.44,24.77,83.42,24.80,83.40,24.82,83.38,24.80,83.35,24.80,83.33,24.82,83.29,24.93,83.34,25.00,83.41,25.10,83.50,25.18,83.49,25.27,83.42,25.38
RZ_3605715_13554,null,null,50,0,0,83.38,25.43,83.30,25.45,83.30,25.43,83.29,25.38,83.30,25.32,83.31,25.30,83.24,25.30,83.16,25.27,83.17,25.27,83.28,25.27,83.38,25.27,83.39,25.25,83.36,25.27,83.33,25.35,83.29,25.43,83.29,25.45,83.30,25.40,83.35,25.38,83.40,25.23,83.44,25.05,83.46,24.88,83.49,24.90,83.50,25.12,83.50,25.38,83.47,25.52,83.46,25.57,83.45,25.65,83.46,25.73,83.49,25.80,83.46,25.93,83.45,26.02,83.44,26.10,83.49,26.00,83.53,25.90,83.45,25.95,83.35,26.02,83.24,26.00,83.24,25.88,83.24,25.70,83.25,25.65,83.26,25.68,83.26,25.73,83.24,25.80,83.21,25.85,83.19,25.85,83.20,25.80,83.21,25.75,83.26,25.82,83.31,25.93,83.36,26.02
RZ_3605715_13555,null,null,51,0,0,83.38,26.18,83.40,26.30,83.46,26.45,83.51,26.45,83.54,26.45,83.50,26.40,83.47,26.35,83.46,26.32,83.47,26.32,83.50,26.32,83.50,26.50,83.42,26.65,83.34,26.80,83.28,26.80,83.29,26.82,83.26,26.80,83.22,26.68,83.19,26.52,83.20,26.45,83.21,26.55,83.25,26.65,83.29,26.85,83.30,26.95,83.31,27.00,83.34,26.98,83.38,26.82,83.38,26.75,83.39,26.73,83.36,26.80,83.35,26.82,83.34,26.70,83.31,26.60,83.29,26.50,83.34,26.52,83.40,26.55,83.40,26.68,83.34,26.80,83.26,26.95,83.25,27.07,83.28,27.20,83.28,27.30,83.29,27.25,83.26,27.23,83.29,27.20,83.29,27.20,83.29,27.20,83.29,27.23,83.29,27.25,83.24,27.27,83.15,27.27,83.06,27.35
RZ_3605715_13556,null,null,50,0,0,83.09,27.35,83.17,27.35,83.24,27.32,83.24,27.32,83.24,27.30,83.26,27.27,83.30,27.30,83.34,27.27,83.31,27.27,83.26,27.32,83.21,27.50,83.20,27.68,83.22,27.80,83.25,27.68,83.28,27.57,83.29,27.48,83.29,27.50,83.29,27.45,83.26,27.40,83.25,27.45,83.21,27.55,83.19,27.82,83.16,28.02,83.16,28.10,83.25,28.02,83.33,27.98,83.42,28.02,83.45,28.05,83.46,28.10,83.42,28.18,83.41,28.23,83.40,28.15,83.41,28.05,83.41,28.05,83.39,28.18,83.36,28.27,83.30,28.32,83.26,28.30,83.21,28.32,83.15,28.40,83.09,28.48,83.05,28.48,83.05,28.43,83.08,28.43,83.11,28.65,83.10,28.85,83.08,28.73,83.04,28.43,83.05,28.07,83.04,28.02
RZ_3605715_13557,null,null,50,0,0,83.03,28.18,83.01,28.38,83.00,28.55,83.06,28.52,83.14,28.52,83.21,28.52,83.20,28.50,83.15,28.50,83.11,28.68,83.08,28.85,83.09,29.05,83.11,29.05,83.14,29.05,83.17,29.02,83.17,29.05,83.17,29.05,83.12,29.05,83.09,29.00,83.05,29.00,83.05,29.00,83.05,29.02,83.10,29.02,83.15,28.85,83.21,28.68,83.21,28.70,83.21,28.90,83.20,28.90,83.21,28.70,83.21,28.45,83.21,28.40,83.19,28.55,83.15,28.75,83.11,28.90,83.10,28.77,83.10,28.65,83.12,28.60,83.14,28.57,83.16,28.57,83.16,28.65,83.14,28.70,83.09,28.77,83.03,28.93,83.00,29.00,83.04,29.05,83.10,28.93,83.16,28.95,83.21,29.10,83.24,29.20,83.21,29.27,83.17,29.27
RZ_3605715_13558,null,null,50,0,0,83.12,29.30,83.11,29.20,83.06,29.05,83.01,28.90,82.96,29.20,82.96,29.48,82.99,29.55,83.04,29.35,83.03,29.05,82.94,29.02,82.85,29.10,82.89,29.23,82.96,29.25,83.05,29.20,83.06,29.15,83.24,29.02,83.46,28.93,83.67,28.88,83.84,28.88,84.12,28.27,84.51,27.70,84.80,27.10,84.92,26.65,84.95,26.18,85.00,25.65,85.05,25.38,85.14,25.15,85.17,24.60,85.14,24.18,85.09,23.65,85.06,23.50,85.11,23.43,85.12,23.43,85.16,23.48,85.16,23.50,85.17,23.27,85.25,23.00,85.34,22.75,85.41,22.70,85.49,22.65,85.55,22.32,85.60,22.02,85.59,21.73,85.58,21.73,85.55,21.73,85.51,21.75,85.49,21.70,85.55,21.65,85.64,21.57,85.65,21.57
RZ_3605715_13559,null,null,50,0,0,85.61,21.60,85.56,21.65,85.60,21.73,85.62,21.77,85.55,21.82,85.53,21.65,85.49,21.45,85.58,21.15,85.60,21.07,85.61,21.02,85.59,21.10,85.58,21.15,85.60,21.18,85.56,21.20,85.56,21.12,85.56,21.07,85.61,21.00,85.61,21.00,85.58,21.18,85.56,21.38,85.55,21.60,85.54,21.60,85.46,21.55,85.38,21.50,85.31,21.45,85.30,21.43,85.36,21.38,85.44,21.38,85.51,21.38,85.49,21.43,85.51,21.45,85.54,21.48,85.50,21.48,85.41,21.50,85.39,21.52,85.44,21.65,85.47,21.77,85.45,21.90,85.44,21.90,85.42,21.85,85.44,21.90,85.47,22.00,85.51,22.05,85.51,22.00,85.50,21.93,85.50,21.90,85.53,21.90,85.54,21.93,85.56,22.07,85.58,22.15
RZ_3605715_13560,null,null,50,0,0,85.50,22.23,85.42,22.18,85.34,22.30,85.35,22.43,85.36,22.55,85.36,22.60,85.35,22.62,85.35,22.60,85.35,22.62,85.35,22.65,85.35,22.62,85.34,22.60,85.35,22.60,85.38,22.65,85.47,22.70,85.56,22.70,85.54,22.75,85.44,22.90,85.33,23.02,85.30,23.07,85.29,23.07,85.33,23.02,85.34,23.00,85.34,22.98,85.38,22.98,85.42,22.95,85.45,22.90,85.41,22.98,85.36,23.10,85.36,23.27,85.39,23.32,85.40,23.40,85.38,23.25,85.35,23.05,85.34,22.85,85.36,22.82,85.38,22.93,85.38,23.15,85.38,23.32,85.39,23.38,85.41,23.45,85.41,23.57,85.40,23.73,85.39,23.65,85.38,23.55,85.34,23.55,85.30,23.65,85.33,23.75,85.40,23.77,85.47,23.80
RZ_3605715_13561,null,null,51,0,0,85.50,23.80,85.54,23.75,85.56,23.73,85.58,23.70,85.55,23.70,85.51,23.77,85.51,23.85,85.54,24.02,85.55,24.10,85.53,24.20,85.53,24.18,85.54,24.15,85.56,24.15,85.58,24.12,85.60,24.15,85.62,24.15,85.62,24.15,85.61,24.18,85.60,24.25,85.61,24.30,85.61,24.35,85.61,24.32,85.60,24.18,85.58,24.02,85.56,23.90,85.56,24.02,85.55,24.05,85.55,24.07,85.55,24.12,85.54,24.23,85.53,24.32,85.51,24.30,85.53,24.30,85.56,24.30,85.59,24.32,85.59,24.32,85.56,24.32,85.55,24.35,85.55,24.38,85.58,24.45,85.61,24.57,85.61,24.70,85.59,24.57,85.55,24.40,85.54,24.38,85.55,24.52,85.55,24.70,85.55,24.70,85.54,24.70,85.54,24.80,85.54,24.88
RZ_3605715_13562,null,null,50,0,0,85.56,24.77,85.62,24.60,85.69,24.45,85.72,24.48,85.71,24.48,85.74,24.45,85.76,24.40,85.79,24.38,85.78,24.35,85.76,24.48,85.78,24.60,85.80,24.70,85.84,24.70,85.89,24.70,85.88,24.70,85.86,24.70,85.83,24.70,85.79,24.73,85.75,24.75,85.74,24.75,85.71,24.82,85.67,24.90,85.64,24.98,85.64,24.98,85.66,25.00,85.69,25.07,85.71,25.25,85.71,25.38,85.71,25.27,85.70,25.10,85.69,24.93,85.70,24.93,85.72,24.88,85.75,24.80,85.76,24.73,85.78,24.75,85.78,24.82,85.79,24.85,85.80,24.88,85.84,24.90,85.86,24.95,85.90,25.02,85.90,25.10,85.91,25.12,85.92,25.12,85.86,25.15,85.79,25.25,85.70,25.35,85.69,25.45,85.67,25.40
RZ_3605715_13563,null,null,49,0,0,85.70,25.38,85.71,25.35,85.75,25.38,85.74,25.55,85.72,25.70,85.72,25.80,85.78,25.75,85.81,25.70,85.76,25.68,85.75,25.57,85.75,25.48,85.78,25.40,85.79,25.43,85.79,25.43,85.79,25.40,85.88,25.43,85.96,25.48,86.00,25.73,85.95,25.95,85.90,26.07,85.91,26.02,85.92,25.98,85.92,26.02,85.89,26.07,85.84,26.15,85.81,26.20,85.83,26.23,85.85,26.20,85.85,26.18,85.89,26.15,85.95,26.12,86.00,26.07,86.00,26.30,85.99,26.52,85.97,26.73,85.97,26.70,85.97,26.68,85.97,26.68,85.97,26.70,85.96,26.80,85.92,26.93,85.89,27.05,85.83,27.05,85.78,26.98,85.76,27.12,85.80,27.35,85.83,27.77,85.83,28.02,85.81,28.30
RZ_3605715_13564,null,null,50,0,0,85.80,28.43,85.79,28.62,85.71,28.82,85.62,29.05,85.54,29.12,85.50,29.50,85.45,29.93,85.44,30.35,85.44,30.35,85.42,30.23,85.44,29.85,85.46,29.07,85.45,28.30,85.34,27.77,85.22,27.40,85.19,26.60,85.31,25.80,85.67,25.77,86.05,26.73,86.44,29.10,86.51,32.58,86.53,36.90,86.67,42.20,86.79,47.92,86.99,54.67,86.95,61.58,86.91,68.95,86.96,76.70,86.86,85.33,86.78,93.97,86.40,103.42,86.04,112.50,85.88,121.67,85.69,131.15,85.39,139.50,84.99,145.32,84.75,147.40,84.75,147.40
RZ_3605715_13565,null,null,50,0,0,null
RZ_3605715_13566,null,null,51,0,0,84.39,140.65,84.39,140.65,84.59,139.40,84.83,137.30,84.80,133.57,84.64,129.95,84.49,125.22,84.61,121.38,84.74,116.90,84.88,113.22,85.19,109.15,85.51,105.47,85.86,101.85,86.00,97.88,86.11,94.42,86.24,90.65,86.41,87.67,86.61,84.50
RZ_3605715_13567,null,null,50,0,0,86.79,80.97,86.97,77.58,87.15,74.20,87.24,71.53,87.31,68.72,87.39,65.70,87.50,63.05,87.61,60.25,87.72,58.15,87.84,55.95,87.94,53.77,87.95,51.83,87.94,49.77,87.91,48.17,87.96,46.35,87.85,44.75,87.71,43.45,87.30,42.12,87.08,40.90,86.85,39.65,86.80,38.50,86.65,37.65,86.40,36.55,86.10,35.73,85.90,34.85,85.70,34.35,85.66,33.83,85.65,33.42,85.74,32.85,85.61,32.50,85.42,32.27,85.24,32.20,85.25,32.02,85.39,31.85,85.51,31.70,85.66,31.68,85.72,31.82,85.79,31.95,85.84,32.00,85.86,31.82,85.88,31.80,85.86,31.98,85.85,32.27,85.79,32.40,85.74,32.40,85.86,32.35,86.03,32.30,86.10,32.15,86.00,32.02,85.88,32.35
RZ_3605715_13568,null,null,50,0,0,85.85,32.77,85.84,33.27,85.86,33.35,85.91,33.08,85.96,32.73,86.05,32.40,86.09,32.40,86.11,32.40,86.12,32.40,86.15,32.33,86.16,32.23,86.24,32.00,86.30,31.85,86.35,31.75,86.45,31.68,86.56,31.62,86.60,31.68,86.50,32.20,86.40,32.88,86.38,33.42,86.35,33.58,86.30,33.55,86.24,33.95,86.19,34.38,86.01,34.83,85.84,35.05,85.66,35.30,85.61,35.50,85.60,35.48,85.58,35.48,85.58,35.50,85.56,35.55,85.55,35.77,85.64,36.05,85.72,36.27,85.81,36.23,85.79,36.20,85.69,36.17,85.58,36.30,85.53,36.45,85.59,36.55,85.69,36.45,85.72,36.38,85.78,36.38,85.79,36.42,85.79,36.42,85.78,36.42,85.76,36.42,85.75,36.48,85.75,36.60
RZ_3605715_13569,null,null,50,0,0,85.74,36.85,85.74,37.00,85.69,36.92,85.64,36.75,85.56,36.90,85.54,37.25,85.51,37.50,85.51,37.38,85.51,37.23,85.60,37.27,85.69,37.33,85.78,37.25,85.78,37.08,85.83,36.92,85.86,37.02,85.94,37.08,85.96,37.12,85.94,37.12,85.83,37.15,85.71,37.23,85.66,37.25,85.66,37.20,85.65,37.10,85.64,36.92,85.62,36.88,85.62,36.92,85.61,37.08,85.62,37.20,85.62,37.20,85.62,37.23,85.61,37.27,85.60,37.33,85.60,37.33,85.60,37.27,85.70,37.27,85.80,37.30,85.83,37.33,85.75,37.27,85.67,37.23,85.69,37.17,85.69,37.20,85.69,37.23,85.70,37.20,85.71,37.25,85.76,37.23,85.79,37.23,85.81,37.38,85.79,37.50,85.76,37.62,85.74,37.50
RZ_3605715_13570,null,null,50,0,0,85.71,37.48,85.67,37.55,85.64,37.67,85.66,37.75,85.69,37.75,85.74,37.60,85.75,37.50,85.75,37.58,85.75,37.75,85.69,37.80,85.61,37.65,85.54,37.45,85.60,37.40,85.70,37.50,85.78,37.65,85.78,37.70,85.78,37.60,85.76,37.55,85.75,37.55,85.74,37.58,85.72,37.83,85.71,38.08,85.70,38.17,85.71,38.00,85.74,37.80,85.75,37.77,85.78,37.75,85.75,37.73,85.75,37.85,85.74,38.00,85.79,38.15,85.83,38.17,85.86,38.17,85.88,38.20,85.80,38.23,85.72,38.30,85.64,38.42,85.64,38.55,85.65,38.58,85.65,38.52,85.65,38.48,85.61,38.50,85.59,38.58,85.56,38.52,85.55,38.40,85.60,38.30,85.67,38.30,85.72,38.30,85.71,38.25,85.64,38.25
RZ_3605715_13571,null,null,49,0,0,85.56,38.27,85.47,38.40,85.46,38.50,85.45,38.58,85.45,38.62,85.53,38.38,85.61,38.12,85.69,38.00,85.66,38.12,85.66,38.30,85.69,38.30,85.71,38.40,85.71,38.45,85.71,38.60,85.75,38.70,85.79,38.62,85.72,38.50,85.64,38.38,85.54,38.40,85.55,38.42,85.58,38.30,85.55,38.17,85.53,38.20,85.50,38.33,85.50,38.35,85.50,38.23,85.50,38.05,85.50,38.02,85.51,38.02,85.51,38.10,85.51,38.15,85.53,38.12,85.54,38.08,85.54,38.02,85.55,38.05,85.54,38.12,85.55,38.20,85.56,38.23,85.58,38.23,85.58,38.23,85.62,38.12,85.69,38.05,85.65,38.05,85.56,38.15,85.49,38.23,85.51,38.20,85.53,38.12,85.54,38.08,85.54,38.08
RZ_3605715_13572,null,null,51,0,0,85.56,38.17,85.58,38.27,85.60,38.33,85.60,38.35,85.59,38.40,85.59,38.45,85.59,38.48,85.60,38.45,85.59,38.40,85.56,38.38,85.56,38.35,85.58,38.33,85.62,38.35,85.66,38.45,85.70,38.52,85.70,38.60,85.71,38.62,85.70,38.70,85.69,38.77,85.66,38.80,85.59,38.77,85.47,38.77,85.36,38.80,85.42,38.83,85.54,38.80,85.61,38.77,85.54,38.75,85.46,38.73,85.45,38.65,85.49,38.60,85.51,38.52,85.53,38.50,85.55,38.52,85.59,38.58,85.59,38.67,85.59,38.67,85.62,38.65,85.66,38.85,85.66,39.10,85.61,39.35,85.60,39.33,85.64,39.23,85.66,38.95,85.66,38.67,85.64,38.75,85.62,39.02,85.61,39.35,85.60,39.38,85.58,39.42,85.55,39.45,85.50,39.40
RZ_3605715_13573,null,null,50,0,0,85.46,39.15,85.47,38.90,85.54,38.90,85.59,39.05,85.58,39.17,85.62,39.10,85.67,39.02,85.70,39.05,85.67,39.08,85.67,39.08,85.70,39.08,85.75,39.08,85.66,39.08,85.55,39.08,85.50,39.08,85.56,39.12,85.58,39.08,85.53,39.02,85.53,39.00,85.64,39.05,85.80,39.12,85.90,39.12,86.10,39.10,86.41,39.08,86.74,39.30,87.08,39.58,87.50,39.88,88.05,40.23,88.99,40.62,89.92,41.40,90.99,42.12,91.89,42.90,92.95,43.95,94.25,44.95,95.34,46.08,96.45,46.60,97.24,47.23,98.19,47.70,98.86,48.50,99.60,49.40,100.15,50.52,100.64,51.33,101.35,51.92,101.99,52.48,102.80,52.98,103.41,53.52,104.30,54.30,105.26,55.02,106.15,55.45,107.10,55.60
RZ_3605715_13574,null,null,50,0,0,107.86,55.77,108.85,56.58,109.62,57.70,110.64,58.92,111.26,59.52,111.88,60.42,112.10,61.45,112.40,62.75,112.50,63.60,112.56,64.58,112.51,65.35,112.47,66.30,112.56,66.88,112.65,67.47,112.72,67.50,112.70,67.40,112.74,67.28,112.80,67.15,112.88,66.90,112.89,66.65,112.86,66.58,112.81,66.75,112.78,66.88,112.78,66.85,112.70,66.95,112.60,67.08,112.50,67.28,112.47,67.42,112.41,67.70,112.26,67.92,112.15,68.05,112.06,68.08,112.06,68.05,111.99,68.03,111.88,68.05,111.75,68.03,111.70,68.00,111.70,67.95,111.58,67.97,111.45,68.03,111.30,68.03,111.29,68.03,111.28,68.00,111.26,67.92,111.26,67.88,111.21,67.85,111.16,67.70,111.11,67.53,111.10,67.42,111.10,67.55
RZ_3605715_13575,null,null,50,0,0,111.03,67.67,110.95,67.58,110.88,67.40,110.89,67.22,110.89,67.12,110.83,67.10,110.75,67.10,110.72,67.10,110.78,67.08,110.83,67.05,110.83,67.05,110.75,67.38,110.67,67.67,110.61,67.92,110.62,67.83,110.66,67.62,110.70,67.45,110.71,67.30,110.71,67.25,110.71,67.25,110.72,67.17,110.74,67.12,110.71,67.10,110.66,67.15,110.60,67.25,110.56,67.30,110.54,67.35,110.55,67.33,110.55,67.42,110.55,67.53,110.53,67.58,110.50,67.50,110.49,67.33,110.49,67.22,110.49,67.17,110.45,67.25,110.41,67.15,110.36,67.05,110.35,66.90,110.34,66.88,110.34,66.85,110.33,66.88,110.34,67.03,110.38,67.17,110.41,67.20,110.44,67.08,110.44,67.05,110.44,67.12,110.39,67.12,110.34,66.85
RZ_3605715_13576,null,null,49,0,0,110.29,66.60,110.29,66.60,110.34,66.78,110.40,66.90,110.44,66.95,110.42,67.00,110.41,66.97,110.41,66.78,110.40,66.60,110.40,66.58,110.40,66.58,110.40,66.50,110.36,66.42,110.30,66.65,110.28,66.95,110.30,67.25,110.33,67.25,110.38,67.33,110.42,67.40,110.46,67.42,110.42,67.38,110.36,67.33,110.30,67.30,110.28,67.30,110.30,67.12,110.34,66.95,110.35,66.75,110.34,66.70,110.26,66.90,110.20,67.15,110.25,67.42,110.35,67.53,110.46,67.55,110.49,67.53,110.53,67.55,110.46,67.67,110.39,67.78,110.30,67.78,110.31,67.72,110.35,67.70,110.39,67.67,110.42,67.80,110.42,67.90,110.42,67.97,110.46,67.92,110.50,68.08,110.47,68.30,110.41,68.58,110.34,68.62
RZ_3605715_13577,null,null,51,0,0,110.31,68.62,110.29,68.58,110.26,68.33,110.25,68.12,110.26,67.95,110.29,67.90,110.31,67.85,110.33,67.83,110.31,67.88,110.29,67.92,110.28,68.22,110.26,68.58,110.26,68.80,110.25,68.70,110.24,68.53,110.21,68.42,110.26,68.40,110.33,68.42,110.40,68.45,110.44,68.45,110.47,68.42,110.47,68.42,110.46,68.45,110.45,68.58,110.45,68.67,110.45,68.70,110.46,68.62,110.49,68.58,110.50,68.58,110.51,68.58,110.49,68.65,110.44,68.70,110.40,68.78,110.41,68.72,110.44,68.70,110.47,68.72,110.46,68.80,110.44,68.88,110.39,68.92,110.35,68.80,110.36,68.62,110.41,68.50,110.51,68.55,110.56,68.55,110.60,68.53,110.59,68.38,110.56,68.30,110.55,68.42,110.56,68.67,110.59,68.92,110.61,68.95
RZ_3605715_13578,null,null,50,0,0,110.60,68.95,110.59,68.95,110.60,68.92,110.64,68.92,110.67,68.95,110.60,69.03,110.53,69.10,110.45,69.28,110.17,69.42,109.90,69.58,109.47,69.55,109.19,69.38,108.62,69.05,107.96,68.05,107.21,67.12,106.45,66.35,105.60,66.03,104.75,65.60,103.88,65.17,103.14,64.72,102.45,63.62,101.71,62.42,101.03,60.95,100.06,59.80,99.34,58.80,98.34,57.85,97.60,57.27,96.61,56.55,95.66,55.83,94.65,55.20,93.66,54.35,92.81,53.75,92.00,52.48,91.41,51.20,90.88,49.73,90.24,48.25,89.69,46.80,89.35,45.75,89.06,45.17,88.76,44.80,88.41,44.38,88.20,43.33,87.86,42.48,87.54,41.75,87.26,41.38,86.91,41.00,86.42,40.52,85.91,40.40,85.59,40.12,85.33,39.83
RZ_3605715_13579,null,null,50,0,0,85.11,39.60,84.80,39.35,84.60,39.10,84.40,38.77,84.41,38.60,84.41,38.55,84.55,38.40,84.67,38.12,84.84,37.85,84.88,37.67,84.90,37.55,84.91,37.45,84.92,37.27,84.94,37.20,84.92,37.12,84.96,37.15,85.01,37.15,84.96,37.17,84.88,37.23,84.81,37.27,84.86,37.25,84.94,37.15,85.05,37.05,85.14,37.00,85.21,37.00,85.20,37.02,85.20,37.05,85.19,37.08,85.20,37.00,85.24,36.92,85.26,36.90,85.28,37.00,85.29,37.05,85.34,37.02,85.40,36.98,85.46,36.90,85.50,36.98,85.54,37.02,85.62,37.10,85.72,37.10,85.83,37.08,85.83,37.08,85.88,37.08,85.91,37.05,85.95,36.98,85.90,36.92,85.86,36.92,85.83,37.05,85.80,37.35,85.78,37.60
RZ_3605715_13580,null,null,50,0,0,85.76,37.77,85.84,37.83,85.91,37.85,85.92,37.88,85.85,37.90,85.81,37.92,85.89,37.95,85.94,37.92,85.95,37.90,85.95,37.92,85.97,37.98,86.00,37.98,86.00,37.98,86.01,37.95,86.00,38.00,86.00,38.00,85.97,38.02,85.95,37.95,85.92,37.95,85.94,37.90,85.96,37.83,86.12,37.88,86.28,37.98,86.45,38.12,86.49,38.20,86.44,38.20,86.35,38.17,86.26,38.17,86.26,38.20,86.26,38.23,86.25,38.25,86.22,38.30,86.26,38.42,86.33,38.55,86.31,38.73,86.24,38.83,86.24,38.90,86.31,38.90,86.40,38.88,86.40,38.88,86.44,38.88,86.47,38.85,86.41,38.83,86.33,38.83,86.25,38.85,86.28,38.88,86.29,38.77,86.26,38.70,86.24,38.73,86.34,38.83
RZ_3605715_13581,null,null,50,0,0,86.42,38.92,86.51,38.98,86.49,39.08,86.46,39.17,86.45,39.25,86.47,39.25,86.53,39.20,86.58,39.10,86.59,39.00,86.60,38.98,86.59,39.05,86.61,39.23,86.60,39.42,86.56,39.50,86.50,39.48,86.49,39.45,86.50,39.45,86.53,39.42,86.54,39.42,86.54,39.52,86.61,39.60,86.69,39.73,86.75,39.75,86.74,39.80,86.72,39.80,86.72,39.77,86.71,39.75,86.71,39.73,86.67,39.70,86.64,39.67,86.62,39.70,86.64,39.75,86.64,39.80,86.62,39.83,86.60,39.85,86.58,39.90,86.61,39.98,86.67,40.02,86.74,40.05,86.75,40.05,86.75,40.08,86.75,40.08,86.74,40.15,86.74,40.25,86.76,40.30,86.81,40.23,86.83,40.17,86.80,40.17,86.81,40.17,86.84,40.15
RZ_3605715_13582,null,null,50,0,0,86.85,40.15,86.83,40.15,86.71,40.17,86.62,40.12,86.61,40.08,86.66,40.02,86.70,40.00,86.67,40.00,86.67,40.00,86.67,40.10,86.67,40.17,86.70,40.27,86.72,40.17,86.74,40.10,86.71,39.95,86.72,39.88,86.78,39.83,86.80,39.83,86.78,40.02,86.75,40.23,86.78,40.27,86.84,40.12,86.89,40.10,86.86,40.20,86.84,40.35,86.81,40.38,86.81,40.45,86.79,40.50,86.76,40.58,86.81,40.62,86.91,40.50,87.00,40.38,87.00,40.25,86.99,40.25,86.99,40.27,86.99,40.27,86.94,40.27,86.91,40.35,86.89,40.40,86.90,40.42,86.88,40.30,86.85,40.23,86.84,40.12,86.86,40.12,86.88,40.38,86.88,40.62,86.86,40.90,86.88,40.90,86.90,40.88,86.94,40.88
RZ_3605715_13583,null,null,50,0,0,86.95,40.85,86.95,40.88,86.94,40.85,86.91,40.80,86.94,40.77,87.05,40.80,87.16,40.88,87.14,40.73,87.06,40.55,86.99,40.38,86.97,40.40,86.96,40.48,86.92,40.65,86.90,40.83,86.89,41.08,86.89,41.15,86.90,41.23,86.92,41.23,86.94,41.10,86.95,40.98,87.06,40.90,87.16,41.05,87.25,41.15,87.22,41.20,87.20,41.05,87.19,40.95,87.19,41.00,87.21,41.12,87.22,41.30,87.24,41.35,87.20,41.45,87.17,41.48,87.22,41.48,87.28,41.42,87.34,41.33,87.34,41.27,87.33,41.20,87.30,41.17,87.38,41.25,87.49,41.30,87.54,41.35,87.49,41.40,87.44,41.58,87.38,41.92,87.33,42.27,87.34,42.52,87.40,42.58,87.38,42.92,87.29,43.25,87.19,43.58
RZ_3605715_13584,null,null,49,0,0,87.19,43.55,87.17,43.55,87.19,43.55,87.20,43.65,87.21,43.75,87.26,43.85,87.44,43.15,87.62,42.17,87.70,40.85,87.65,40.25,87.58,40.38,87.55,40.88,87.40,41.38,87.29,41.38,87.19,41.02,87.26,40.35,87.33,39.67,87.46,40.10,87.70,40.88,87.88,42.70,88.11,44.70,88.51,47.17,89.05,50.23,89.50,53.92,89.59,59.05,89.75,64.65,89.89,70.08,90.06,75.88,90.03,81.62,89.90,88.75,89.75,95.45,89.50,102.80,89.22,109.15,88.90,116.22,88.62,123.03,88.60,130.40,88.61,137.50,89.00,143.82,89.49,150.00,90.06,153.90,90.38,156.10,90.38,156.10
RZ_3605715_13585,null,null,51,0,0,null
RZ_3605715_13586,null,null,50,0,0,89.24,147.70,89.24,147.70,89.24,147.20,88.89,146.28,88.58,144.20,88.28,142.18
RZ_3605715_13587,null,null,50,0,0,88.38,138.85,88.46,135.50,88.54,131.25,88.60,127.85,88.79,124.22,89.10,120.70,89.45,117.05,89.69,113.67,89.85,110.72,90.00,107.88,90.26,104.58,90.46,101.83,90.67,99.05,90.79,96.75,90.89,93.60,90.96,90.70,91.03,88.10,91.11,85.72,91.29,82.88,91.44,80.20,91.62,77.75,91.74,75.42,91.86,73.08,91.96,70.78,92.06,68.88,92.20,66.28,92.21,64.10,92.08,61.52,91.58,60.10,91.17,58.73,90.90,58.02,90.95,56.75,90.90,55.40,90.85,54.08,90.66,52.92,90.50,51.80,90.35,50.50,90.33,49.48,90.28,48.65,90.05,47.95,89.84,47.20,89.70,46.23,89.74,45.60,89.69,44.75,89.66,43.95,89.62,43.27,89.56,43.10,89.49,43.08,89.42,42.90,89.46,42.50
RZ_3605715_13588,null,null,49,0,0,89.47,42.15,89.46,41.88,89.44,41.88,89.44,41.85,89.46,41.85,89.59,41.85,89.70,41.88,89.80,42.27,89.83,42.70,89.85,43.10,89.91,42.95,89.95,42.83,89.91,42.67,89.85,42.67,89.86,43.05,89.97,43.45,90.09,43.85,90.10,43.83,90.08,43.80,90.05,43.73,90.03,43.67,90.03,43.70,90.03,43.90,90.00,44.08,89.91,44.17,89.84,44.20,89.84,44.25,89.91,44.35,89.99,44.60,89.99,44.77,90.00,44.52,90.00,44.15,90.03,43.85,90.01,44.00,89.97,44.12,89.94,44.20,89.86,44.20,89.84,44.10,89.90,43.95,90.00,43.88,90.10,43.98,90.19,44.05,90.21,44.12,90.22,44.12,90.29,43.73,90.44,43.30,90.59,42.85,90.64,42.85,90.64,42.88
RZ_3605715_13589,null,null,50,0,0,90.66,42.75,90.64,42.62,90.59,43.05,90.51,43.58,90.49,44.33,90.55,44.58,90.60,44.92,90.51,45.08,90.41,45.20,90.30,45.55,90.29,46.10,90.25,46.65,90.21,46.90,90.17,46.95,90.14,47.20,90.11,47.40,90.10,47.48,90.05,47.40,90.00,47.42,89.92,47.58,89.90,47.77,89.86,47.75,89.85,47.73,89.84,47.77,89.83,47.98,89.78,48.15,89.72,48.42,89.66,48.62,89.64,48.83,89.62,49.00,89.62,49.20,89.62,49.38,89.61,49.38,89.62,49.40,89.62,49.48,89.59,49.65,89.55,49.80,89.50,50.02,89.51,50.12,89.53,50.20,89.55,50.15,89.56,50.08,89.55,50.00,89.51,49.92,89.51,49.85,89.56,49.83,89.61,49.98,89.67,50.12,89.70,50.35,89.71,50.45
RZ_3605715_13590,null,null,50,0,0,89.69,50.50,89.62,50.45,89.56,50.45,89.53,50.48,89.47,50.52,89.42,50.50,89.40,50.50,89.46,50.50,89.51,50.42,89.55,50.38,89.53,50.33,89.51,50.35,89.49,50.40,89.46,50.52,89.45,50.65,89.45,50.73,89.46,50.62,89.51,50.52,89.59,50.42,89.65,50.48,89.61,50.60,89.54,50.70,89.45,50.80,89.44,50.80,89.44,50.80,89.45,50.80,89.44,51.17,89.42,51.58,89.41,52.00,89.42,51.90,89.44,51.88,89.44,51.85,89.45,52.00,89.49,52.05,89.51,52.08,89.54,51.98,89.54,51.83,89.53,51.70,89.54,51.70,89.58,51.75,89.65,51.88,89.69,51.98,89.71,52.05,89.71,52.05,89.62,52.10,89.54,52.17,89.47,52.08,89.49,51.95,89.50,51.85,89.50,51.88
RZ_3605715_13591,null,null,51,0,0,89.49,51.92,89.49,51.92,89.47,51.90,89.46,51.90,89.44,51.92,89.44,51.95,89.49,51.95,89.53,51.95,89.58,51.95,89.58,51.90,89.58,51.85,89.56,51.95,89.53,52.08,89.50,52.10,89.49,51.98,89.50,51.73,89.50,51.60,89.50,51.62,89.47,51.83,89.45,52.00,89.44,52.10,89.44,52.15,89.47,52.20,89.51,52.17,89.55,52.15,89.58,52.15,89.62,52.15,89.66,52.15,89.70,52.20,89.70,52.27,89.70,52.35,89.70,52.40,89.70,52.42,89.67,52.35,89.66,52.30,89.66,52.35,89.67,52.50,89.67,52.65,89.66,52.73,89.66,52.75,89.64,52.70,89.61,52.60,89.59,52.48,89.60,52.42,89.59,52.42,89.58,52.42,89.53,52.52,89.49,52.62,89.46,52.75,89.49,52.80,89.53,52.75
RZ_3605715_13592,null,null,50,0,0,89.55,52.70,89.58,52.75,89.61,52.88,89.64,52.98,89.66,52.98,89.67,53.00,89.69,53.00,89.69,53.08,89.69,53.10,89.69,53.12,89.69,53.12,89.70,53.10,89.71,53.10,89.71,53.15,89.71,53.20,89.71,53.25,89.71,53.33,89.71,53.35,89.71,53.35,89.72,53.27,89.74,53.02,89.76,52.80,89.80,52.70,89.85,52.85,89.89,53.10,89.91,53.27,89.89,53.25,89.86,53.12,89.84,52.98,89.79,53.17,89.76,53.33,89.75,53.40,89.78,53.23,89.80,53.17,89.83,53.17,89.85,53.23,89.89,53.23,89.88,53.23,89.83,53.25,89.76,53.17,89.76,53.12,89.71,53.27,89.66,53.50,89.65,53.75,89.69,53.73,89.72,53.65,89.70,53.55,89.66,53.73,89.59,53.95,89.53,54.25
RZ_3605715_13593,null,null,50,0,0,89.47,54.30,89.58,54.40,89.70,54.42,89.83,54.27,89.86,54.08,89.90,53.90,89.91,53.92,89.89,53.98,89.78,54.02,89.67,54.02,89.60,53.92,89.60,53.80,89.58,53.70,89.55,53.73,89.59,53.85,89.60,53.92,89.64,53.98,89.61,53.92,89.61,53.98,89.61,54.10,89.60,54.17,89.59,54.27,89.59,54.25,89.59,54.17,89.60,54.15,89.61,54.05,89.66,54.00,89.70,54.05,89.72,54.12,89.70,54.20,89.75,54.20,89.80,54.25,89.83,54.25,89.78,54.15,89.74,54.08,89.69,54.23,89.64,54.40,89.59,54.52,89.60,54.52,89.60,54.58,89.58,54.70,89.58,54.83,89.58,54.85,89.59,54.90,89.60,54.88,89.61,54.83,89.56,54.80,89.53,54.77,89.59,54.77,89.70,54.77
RZ_3605715_13594,null,null,49,0,0,89.83,54.77,89.84,54.62,89.81,54.50,89.79,54.27,89.75,54.17,89.74,54.05,89.79,54.12,89.83,54.30,89.85,54.55,89.83,54.75,89.83,54.77,89.83,54.70,89.84,54.62,89.85,54.60,89.86,54.52,89.84,54.48,89.80,54.52,89.75,54.65,89.76,54.80,89.76,54.85,89.79,54.85,89.81,54.90,89.85,54.98,89.88,55.05,89.89,55.15,89.81,55.20,89.75,55.25,89.74,55.30,89.79,55.35,89.84,55.38,89.76,55.40,89.69,55.40,89.61,55.38,89.60,55.38,89.59,55.02,89.34,54.62,89.11,53.98,88.74,53.60,88.55,53.27,88.10,53.08,87.79,52.88,87.49,52.60,87.29,52.12,87.03,51.70,86.78,51.35,86.65,51.20,86.60,51.12,86.58,51.08,86.58,50.92
RZ_3605715_13595,null,null,51,0,0,86.55,50.70,86.40,50.50,86.22,50.58,86.06,50.67,86.00,50.67,85.95,50.58,85.92,50.50,85.95,50.17,85.97,49.88,86.00,49.42,85.99,49.27,85.97,49.02,85.95,48.95,85.94,48.88,85.75,48.80,85.56,48.65,85.40,48.52,85.41,48.40,85.44,48.27,85.42,48.17,85.40,48.12,85.42,48.08,85.47,48.05,85.54,48.08,85.55,48.12,85.58,48.10,85.59,48.08,85.55,48.08,85.51,48.15,85.47,48.05,85.49,47.90,85.49,47.77,85.49,47.77,85.49,47.77,85.49,47.70,85.49,47.62,85.49,47.80,85.50,47.90,85.53,48.02,85.58,47.92,85.61,47.92,85.64,48.05,85.65,48.17,85.66,48.27,85.74,48.25,85.79,48.30,85.74,48.35,85.64,48.42,85.53,48.45,85.51,48.48,85.51,48.42
RZ_3605715_13596,null,null,51,0,0,85.54,48.33,85.58,48.23,85.64,48.35,85.71,48.50,85.76,48.67,85.78,48.70,85.67,48.67,85.59,48.65,85.50,48.60,85.51,48.52,85.60,48.45,85.65,48.42,85.69,48.58,85.61,48.73,85.56,48.83,85.59,48.85,85.65,48.90,85.74,48.95,85.78,49.00,85.80,49.02,85.83,48.85,85.84,48.65,85.83,48.55,85.85,48.67,85.86,48.75,85.89,48.77,85.89,48.73,85.90,48.62,85.92,48.55,85.94,48.50,85.92,48.60,85.86,48.70,85.81,48.73,85.76,48.73,85.76,48.75,85.76,48.77,85.78,48.83,85.79,48.83,85.79,48.90,85.83,49.02,85.86,49.12,85.90,49.17,85.90,49.20,85.91,49.23,85.92,49.25,85.94,49.25,85.96,49.30,85.99,49.30,86.01,49.30,86.00,49.27,85.92,49.25
RZ_3605715_13597,null,null,49,0,0,85.86,49.33,85.81,49.38,85.83,49.45,85.85,49.40,85.85,49.42,85.86,49.42,85.88,49.45,85.88,49.45,85.84,49.60,85.80,49.75,85.75,49.95,85.75,50.05,85.78,50.15,85.80,49.92,85.86,49.65,85.91,49.33,85.96,49.27,85.99,49.55,85.97,49.90,85.94,50.25,85.92,50.25,85.90,50.27,85.95,50.35,85.97,50.40,86.01,50.40,85.97,50.33,85.96,50.30,85.95,50.33,85.91,50.40,85.86,50.48,85.89,50.55,85.95,50.60,86.01,50.58,86.03,50.50,86.04,50.42,86.04,50.38,86.04,50.35,86.03,50.40,86.01,50.45,86.00,50.52,85.99,50.62,85.97,50.70,86.00,50.77,86.04,50.77,86.09,50.77,86.04,50.67,85.96,50.58,85.83,50.40,85.78,50.33
RZ_3605715_13598,null,null,50,0,0,85.85,50.40,85.99,50.58,86.11,50.62,86.11,50.55,86.11,50.48,86.12,50.50,86.16,50.48,86.19,50.45,86.21,50.58,86.21,50.73,86.15,50.83,86.09,50.80,86.03,50.75,86.05,50.77,86.08,50.83,86.12,50.80,86.15,50.83,86.19,50.88,86.17,50.95,86.17,50.95,86.17,50.92,86.17,50.92,86.17,50.92,86.19,50.92,86.19,50.95,86.19,50.98,86.19,50.98,86.17,50.98,86.16,51.00,86.14,51.08,86.11,51.05,86.10,50.98,86.15,50.92,86.20,51.00,86.19,51.08,86.12,51.08,86.08,51.02,86.08,51.12,86.08,51.20,86.08,51.30,86.03,51.27,85.97,51.27,85.92,51.23,85.94,51.12,86.03,51.05,86.10,51.00,86.16,51.02,86.08,51.20,86.00,51.35,85.92,51.40
RZ_3605715_13599,null,null,50,0,0,85.92,51.27,85.92,51.17,85.91,51.20,85.92,51.15,85.94,51.10,85.94,51.12,85.95,51.25,85.96,51.42,85.97,51.55,85.99,51.65,86.00,51.65,86.00,51.60,86.01,51.55,86.01,51.58,86.01,51.58,86.00,51.60,86.00,51.60,86.01,51.62,86.03,51.62,86.06,51.65,86.08,51.70,86.09,51.77,86.09,51.83,86.06,51.83,86.03,51.85,85.99,51.85,85.95,51.85,85.91,51.83,85.99,51.80,86.10,51.77,86.19,51.98,86.14,52.15,86.09,52.23,86.08,52.12,86.04,52.02,85.97,52.02,85.92,52.08,85.90,52.12,85.91,52.12,85.92,52.08,85.94,51.95,85.94,51.90,85.94,51.92,85.94,52.00,85.94,52.02,85.95,51.95,85.95,51.88,85.95,51.85,85.95,51.88,85.97,51.88
RZ_3605715_13600,null,null,51,0,0,86.00,51.88,86.01,52.15,86.03,52.42,86.05,52.58,86.00,52.55,85.92,52.48,85.90,52.55,85.97,52.50,86.06,52.48,86.08,52.45,86.06,52.38,86.00,52.30,85.91,52.25,85.86,52.25,85.83,52.35,85.83,52.48,85.81,52.58,85.83,52.52,85.85,52.48,85.84,52.42,85.81,52.38,85.79,52.45,85.79,52.55,85.79,52.67,85.79,52.67,85.80,52.50,85.86,52.33,85.89,52.38,85.92,52.62,85.90,52.92,85.91,53.02,85.91,53.10,85.94,53.17,85.94,53.17,85.97,53.05,86.00,52.95,86.05,52.98,86.08,53.05,86.01,53.15,85.95,53.10,85.83,53.05,85.79,53.02,85.80,53.02,85.85,53.08,85.91,53.10,85.88,53.08,85.86,53.05,85.84,53.10,85.85,53.15,85.86,53.23,85.86,53.33
RZ_3605715_13601,null,null,50,0,0,85.85,53.45,85.85,53.60,85.86,53.52,85.86,53.35,85.84,53.30,85.81,53.40,85.83,53.48,85.89,53.40,85.96,53.35,85.97,53.42,85.97,53.55,85.95,53.50,85.91,53.33,85.90,53.15,85.89,53.12,85.83,53.20,85.76,53.30,85.70,53.45,85.71,53.48,85.71,53.48,85.70,53.30,85.70,53.08,85.71,52.92,85.72,52.98,85.74,53.10,85.75,53.08,85.75,52.90,85.75,52.73,85.79,52.75,85.78,53.02,85.79,53.25,85.76,53.48,85.80,53.42,85.83,53.40,85.85,53.45,85.88,53.50,85.89,53.55,85.89,53.45,85.90,53.35,85.90,53.27,85.89,53.33,85.90,53.23,85.90,53.12,85.91,53.08,85.90,53.20,85.89,53.35,85.88,53.40,85.88,53.42,85.88,53.52,85.88,53.65
RZ_3605715_13602,null,null,50,0,0,85.91,53.70,85.95,53.70,85.95,53.70,85.91,53.70,85.88,53.70,85.89,53.65,85.89,53.50,85.90,53.38,85.90,53.33,85.94,53.35,85.97,53.38,86.00,53.33,85.99,53.33,85.96,53.38,85.95,53.42,85.91,53.45,85.88,53.58,85.84,53.75,85.83,53.90,85.80,53.88,85.86,53.80,85.91,53.73,85.92,53.65,85.88,53.70,85.85,53.73,85.85,53.88,85.85,53.92,85.86,53.90,85.88,53.75,85.88,53.60,85.88,53.55,85.86,53.42,85.86,53.30,85.89,53.25,85.91,53.30,85.95,53.27,85.96,53.17,85.99,53.02,85.99,52.95,85.97,52.92,85.95,53.00,85.96,53.08,85.97,53.10,85.99,53.25,85.97,53.38,85.99,53.50,86.00,53.50,86.03,53.50,86.05,53.50,86.08,53.50
RZ_3605715_13603,null,null,50,0,0,86.10,53.50,86.10,53.48,86.10,53.45,86.10,53.42,86.11,53.48,86.11,53.58,86.11,53.67,86.11,53.65,86.10,53.83,86.10,53.95,86.06,54.08,86.01,54.02,85.96,54.00,85.91,54.08,85.91,54.10,85.91,54.05,85.94,53.95,86.00,53.85,86.06,53.80,86.10,53.73,86.11,53.62,86.16,53.60,86.21,53.62,86.22,53.70,86.19,53.77,86.16,53.67,86.17,53.55,86.19,53.50,86.20,53.55,86.17,53.60,86.14,53.60,86.15,53.62,86.19,53.70,86.22,53.75,86.21,53.77,86.21,53.85,86.15,53.92,86.09,53.95,86.11,53.98,86.21,53.98,86.25,54.00,86.25,53.98,86.25,54.12,86.26,54.25,86.25,54.35,86.24,54.40,86.19,54.45,86.15,54.48,86.17,54.40,86.25,54.33
RZ_3605715_13604,null,null,50,0,0,86.33,54.33,86.30,54.33,86.28,54.35,86.25,54.33,86.29,54.33,86.34,54.30,86.35,54.27,86.34,54.25,86.31,54.30,86.30,54.40,86.29,54.50,86.28,54.58,86.28,54.58,86.29,54.55,86.31,54.50,86.33,54.48,86.33,54.52,86.33,54.58,86.31,54.70,86.29,54.80,86.24,54.90,86.22,54.77,86.24,54.55,86.25,54.33,86.20,54.45,86.12,54.70,86.10,54.95,86.12,54.95,86.22,55.00,86.30,55.02,86.36,55.08,86.34,55.08,86.30,55.12,86.29,55.17,86.28,55.20,86.29,55.20,86.29,55.25,86.24,55.38,86.20,55.50,86.16,55.58,86.16,55.62,86.22,55.70,86.29,55.77,86.35,55.77,86.38,55.73,86.39,55.67,86.41,55.62,86.45,55.58,86.47,55.52,86.51,55.58
RZ_3605715_13605,null,null,50,0,0,86.54,55.60,86.56,55.58,86.58,55.50,86.55,55.52,86.53,55.60,86.55,55.67,86.60,55.77,86.56,55.92,86.47,56.05,86.40,56.05,86.41,55.98,86.44,55.90,86.41,55.85,86.39,55.80,86.36,55.83,86.36,55.95,86.36,56.05,86.33,56.08,86.30,56.08,86.33,56.00,86.39,55.95,86.41,56.05,86.39,56.23,86.36,56.40,86.36,56.40,86.41,56.33,86.47,56.25,86.55,56.23,86.58,56.27,86.61,56.30,86.64,56.23,86.64,56.12,86.61,56.25,86.60,56.50,86.59,56.83,86.62,56.98,86.65,56.92,86.65,56.80,86.65,56.65,86.65,56.62,86.70,56.60,86.70,56.60,86.71,56.60,86.72,56.60,86.74,56.58,86.75,56.58,86.78,56.55,86.80,56.58,86.81,56.75,86.81,56.92
RZ_3605715_13606,null,null,50,0,0,86.81,56.90,86.78,56.70,86.75,56.50,86.71,56.42,86.70,56.35,86.67,56.38,86.66,56.62,86.67,56.90,86.70,57.02,86.72,57.00,86.72,56.98,86.71,56.98,86.70,56.98,86.67,56.95,86.69,56.92,86.71,56.90,86.75,56.70,86.79,56.50,86.76,56.27,86.72,56.25,86.67,56.33,86.66,56.42,86.70,56.55,86.75,56.58,86.79,56.58,86.79,56.58,86.84,56.58,86.90,56.48,86.96,56.35,86.96,56.33,86.90,56.40,86.74,56.48,86.58,56.45,86.66,56.42,86.84,56.58,86.96,56.75,86.90,56.83,86.85,56.73,86.88,56.58,86.90,56.55,86.88,56.88,86.84,57.20,86.80,57.40,86.81,57.23,86.80,57.40,86.79,57.73,86.76,58.10,86.78,58.12,86.80,58.02,86.83,57.75
RZ_3605715_13607,null,null,49,0,0,86.83,57.48,86.81,57.25,86.83,57.23,86.95,57.62,87.06,58.08,87.06,58.50,86.90,58.73,86.53,59.20,86.21,59.75,85.85,60.17,85.55,60.42,85.14,60.88,84.67,61.25,84.25,61.73,83.79,61.92,83.26,62.38,82.81,63.20,82.46,64.03,82.25,65.05,81.89,65.50,81.60,66.42,81.24,67.10,80.97,67.78,80.74,68.10,80.61,68.25,80.53,68.95,80.33,69.47,80.16,70.05,79.97,70.53,79.83,71.00,79.67,71.60,79.44,72.53,79.29,73.47,79.16,74.40,79.15,75.20,79.00,76.03,78.83,77.03,78.62,77.38,78.53,77.67,78.53,77.67,78.59,77.72,78.65,77.97,78.65,78.22,78.64,78.62,78.65,78.62,78.66,78.67,78.65,78.55,78.64,78.60,78.67,78.60
RZ_3605715_13608,null,null,51,0,0,78.71,78.65,78.72,78.75,78.67,78.83,78.67,78.90,78.70,78.92,78.72,78.92,78.74,78.95,78.70,79.05,78.67,79.20,78.65,79.53,78.66,79.72,78.67,79.85,78.67,79.83,78.64,79.85,78.60,79.88,78.58,79.90,78.64,79.90,78.67,79.90,78.69,79.90,78.71,79.92,78.74,79.95,78.76,80.05,78.71,80.15,78.67,80.25,78.64,80.17,78.56,80.17,78.49,80.17,78.42,80.28,78.51,80.28,78.56,80.28,78.60,80.30,78.60,80.33,78.66,80.28,78.72,80.25,78.74,80.20,78.74,80.05,78.72,79.92,78.72,79.83,78.72,79.88,78.74,79.83,78.76,79.70,78.76,79.60,78.74,79.80,78.71,80.08,78.69,80.30,78.66,79.97,78.67,79.65,78.67,79.40,78.70,79.53,78.70,79.67,78.69,79.90
RZ_3605715_13609,null,null,50,0,0,78.71,80.08,78.75,80.03,78.79,79.85,78.76,79.67,78.74,79.70,78.72,79.72,78.75,79.75,78.79,79.78,78.83,79.78,78.88,79.72,78.90,79.62,78.91,79.53,78.89,79.47,78.92,79.45,78.96,79.40,79.00,79.40,79.00,79.40,78.99,79.45,78.99,79.53,78.96,79.67,78.91,79.75,78.86,79.83,78.88,79.83,78.91,79.88,78.94,79.90,78.95,80.00,78.92,80.10,78.90,80.28,78.91,80.30,78.94,80.25,79.00,79.92,79.05,79.67,79.08,79.55,79.04,79.60,79.01,79.70,79.00,79.67,78.99,79.65,78.97,79.53,78.95,79.42,78.94,79.58,78.94,79.85,78.94,80.10,78.96,80.10,79.03,79.92,79.08,79.83,79.17,79.80,79.21,79.83,79.15,79.83,79.06,79.83,78.97,79.88
RZ_3605715_13610,null,null,50,0,5,79.00,79.88,79.03,79.83,79.03,79.78,79.01,79.72,79.01,79.70,79.06,79.78,79.11,79.90,79.11,80.03,79.09,80.03,79.05,80.00,79.01,79.97,79.05,79.97,79.09,80.10,79.12,80.22,79.11,80.30,79.12,80.22,79.14,80.15,79.12,80.15,79.11,80.22,79.10,80.30,79.14,80.35,79.21,80.40,79.28,80.38,79.26,80.38,79.25,80.35,79.22,80.35,79.26,80.38,79.28,80.42,79.19,80.47,79.10,80.47,79.06,80.50,79.14,80.50,79.20,80.50,79.17,80.50,79.15,80.42,79.12,80.38,79.14,80.38,79.12,80.45,79.08,80.58,79.03,80.62,79.01,80.58,79.04,80.55,79.05,80.50,79.06,80.50,79.05,80.58,79.09,80.62,79.15,80.65,79.20,80.62,79.21,80.55,79.21,80.60
RZ_3605715_13611,null,null,51,0,5,79.21,80.67,79.22,80.78,79.25,80.78,79.26,80.72,79.20,80.67,79.12,80.78,79.06,80.88,79.05,80.95,79.06,80.92,79.09,80.90,79.10,80.88,79.10,80.90,79.09,80.88,79.08,80.88,79.09,80.85,79.11,80.88,79.12,81.05,79.10,81.35,79.10,81.62,79.10,81.72,79.14,81.67,79.19,81.58,79.22,81.55,79.28,81.58,79.31,81.65,79.34,81.72,79.34,81.65,79.33,81.58,79.36,81.47,79.40,81.47,79.34,81.55,79.25,81.60,79.16,81.62,79.25,81.72,79.35,81.85,79.42,81.92,79.39,81.90,79.36,81.88,79.36,81.92,79.36,81.95,79.33,82.00,79.30,82.08,79.29,82.20,79.25,82.22,79.21,82.10,79.20,82.03,79.21,81.95,79.22,81.92,79.24,81.83,79.25,81.65,79.29,81.58
RZ_3605715_13612,null,null,50,0,5,79.30,81.78,79.22,82.03,79.15,82.25,79.05,82.17,79.03,82.20,79.03,82.28,79.08,82.35,79.15,82.28,79.24,82.12,79.30,82.00,79.33,81.88,79.33,81.80,79.38,81.75,79.42,81.75,79.38,81.85,79.28,81.97,79.17,82.10,79.17,82.08,79.20,82.25,79.22,82.45,79.25,82.60,79.33,82.58,79.39,82.62,79.45,82.72,79.46,82.80,79.46,82.83,79.47,82.72,79.51,82.65,79.54,82.65,79.55,82.78,79.56,82.80,79.44,82.72,79.31,82.62,79.17,82.60,79.17,82.60,79.22,82.60,79.28,82.58,79.26,82.58,79.21,82.58,79.16,82.53,79.17,82.47,79.26,82.38,79.39,82.35,79.50,82.35,79.51,82.40,79.46,82.42,79.39,82.47,79.34,82.55,79.35,82.62,79.38,82.62
RZ_3605715_13613,null,null,50,0,5,79.39,82.58,79.39,82.30,79.40,82.03,79.44,81.78,79.44,81.83,79.42,81.97,79.40,82.12,79.41,82.25,79.44,82.28,79.44,82.47,79.40,82.65,79.38,82.85,79.30,82.95,79.24,83.05,79.20,83.10,79.26,83.00,79.35,83.00,79.40,83.10,79.41,83.28,79.41,83.30,79.41,83.22,79.40,83.10,79.39,83.03,79.40,82.88,79.40,82.80,79.39,82.72,79.35,82.90,79.33,83.05,79.38,83.22,79.44,83.25,79.44,83.30,79.35,83.30,79.26,83.28,79.25,83.10,79.26,83.05,79.35,83.08,79.41,83.17,79.49,83.17,79.42,83.08,79.38,82.97,79.44,82.70,79.58,82.45,79.61,82.25,79.54,82.25,79.46,82.42,79.46,82.58,79.42,82.78,79.40,82.80,79.39,82.75,79.40,82.70
RZ_3605715_13614,null,null,50,0,5,79.39,82.60,79.38,82.55,79.38,82.50,79.38,82.55,79.35,82.58,79.33,82.60,79.30,82.60,79.30,82.60,79.25,82.60,79.21,82.88,79.17,83.15,79.17,83.40,79.22,83.47,79.26,83.58,79.29,83.60,79.36,83.55,79.44,83.42,79.53,83.33,79.54,83.22,79.50,83.38,79.41,83.55,79.34,83.85,79.31,83.95,79.33,84.00,79.34,83.90,79.36,83.85,79.40,83.80,79.42,83.83,79.45,83.75,79.56,83.58,79.74,83.40,79.96,83.30,80.10,83.08,80.47,82.53,80.95,81.97,81.55,80.97,81.85,80.17,82.06,79.15,82.35,78.80,82.67,78.20,83.00,77.80,83.17,77.28,83.38,76.80,83.69,76.05,84.04,75.33,84.35,74.72,84.50,74.33,84.58,74.00,84.62,73.83,84.65,73.60
RZ_3605715_13615,null,null,51,0,5,84.69,73.30,84.79,72.78,84.91,72.35,84.97,72.03,85.00,71.97,85.05,71.67,85.16,71.12,85.26,70.55,85.36,70.20,85.42,70.10,85.47,69.97,85.47,69.88,85.49,69.78,85.51,69.42,85.54,69.15,85.55,68.83,85.58,68.75,85.60,68.70,85.53,68.40,85.42,68.08,85.33,67.62,85.34,67.53,85.34,67.62,85.36,67.83,85.38,68.03,85.39,68.08,85.47,68.10,85.58,68.00,85.54,67.88,85.41,67.78,85.29,67.83,85.33,67.78,85.40,67.70,85.47,67.65,85.53,67.70,85.46,67.75,85.40,67.75,85.35,67.78,85.35,67.80,85.35,67.70,85.34,67.60,85.34,67.47,85.33,67.42,85.31,67.38,85.28,67.38,85.25,67.33,85.26,67.30,85.31,67.28,85.35,67.33,85.25,67.58,85.15,67.83
RZ_3605715_13616,null,null,50,0,5,85.08,68.05,85.10,68.05,85.12,68.03,85.14,68.00,85.15,68.15,85.17,68.33,85.20,68.53,85.20,68.53,85.17,68.53,85.15,68.55,85.14,68.58,85.15,68.58,85.10,68.53,85.03,68.58,84.95,68.65,84.95,68.70,84.92,69.00,84.90,69.33,84.88,69.53,84.88,69.35,84.89,69.12,84.90,69.00,84.96,68.90,85.01,68.83,85.06,68.67,85.08,68.60,85.06,68.88,85.08,69.20,85.10,69.55,85.15,69.53,85.19,69.47,85.14,69.38,85.06,69.30,84.97,69.17,84.97,69.05,84.99,69.03,85.03,69.15,85.06,69.33,85.09,69.47,85.06,69.50,85.05,69.45,85.08,69.38,85.10,69.33,85.14,69.33,85.15,69.28,85.14,69.20,85.12,69.40,85.09,69.67,85.06,69.90,85.04,69.83
RZ_3605715_13617,null,null,50,0,5,85.03,69.75,85.05,69.67,85.09,69.60,85.11,69.67,85.10,69.78,85.08,69.85,85.05,69.80,85.04,69.95,85.00,70.10,84.99,70.25,84.97,70.20,84.97,70.17,84.99,70.33,84.99,70.50,84.97,70.70,84.97,70.75,84.99,70.80,85.00,70.80,85.04,70.60,85.09,70.38,85.12,70.17,85.10,70.38,85.08,70.60,85.05,70.88,85.04,70.92,85.11,70.95,85.20,70.83,85.22,70.70,85.20,70.53,85.17,70.47,85.19,70.55,85.19,70.70,85.15,70.88,85.12,70.92,85.09,71.00,85.08,71.05,85.05,71.03,85.03,70.97,85.01,70.90,85.05,70.88,85.10,70.92,85.14,70.95,85.15,71.00,85.14,71.00,85.15,71.08,85.15,71.12,85.15,71.17,85.14,71.20,85.11,71.08,85.10,71.00
RZ_3605715_13618,null,null,50,0,5,85.08,70.92,85.06,71.00,85.04,70.88,85.04,70.72,84.99,70.58,84.96,70.55,85.05,70.53,85.17,70.53,85.22,70.55,85.15,70.60,85.09,70.65,85.10,70.75,85.15,70.85,85.20,70.97,85.24,71.08,85.20,71.28,85.15,71.42,85.12,71.45,85.12,71.33,85.12,71.28,85.12,71.35,85.11,71.42,85.10,71.47,85.10,71.50,85.11,71.55,85.12,71.53,85.14,71.50,85.16,71.42,85.19,71.38,85.20,71.38,85.20,71.47,85.17,71.58,85.12,71.70,85.10,71.70,85.08,71.70,85.09,71.62,85.22,71.55,85.35,71.47,85.33,71.50,85.19,71.53,85.10,71.58,85.16,71.65,85.21,71.70,85.19,71.85,85.16,71.92,85.15,72.03,85.15,72.08,85.16,72.10,85.17,71.95,85.20,71.83
RZ_3605715_13619,null,null,49,0,5,85.22,71.72,85.25,71.72,85.26,71.67,85.25,71.53,85.21,71.42,85.17,71.55,85.15,71.80,85.14,71.90,85.15,71.75,85.16,71.65,85.15,71.78,85.12,71.88,85.10,71.78,85.10,71.60,85.11,71.40,85.11,71.38,85.11,71.45,85.06,71.53,85.03,71.70,84.99,71.72,85.01,71.72,85.04,71.72,85.04,71.80,85.06,71.85,85.10,71.80,85.11,71.75,85.09,71.75,85.04,71.62,85.01,71.55,85.05,71.62,85.10,71.78,85.16,71.92,85.12,72.05,85.09,72.15,85.03,72.35,85.03,72.45,85.03,72.53,85.05,72.50,85.08,72.50,85.04,72.47,84.99,72.58,84.92,72.65,84.95,72.65,85.03,72.55,85.12,72.50,85.19,72.35,85.19,72.20,85.14,72.17,85.04,72.38
RZ_3605715_13620,null,null,51,0,5,84.96,72.55,84.88,72.58,84.84,72.53,84.88,72.47,84.99,72.62,85.10,72.80,85.10,72.97,85.06,72.97,85.08,72.83,85.11,72.70,85.12,72.55,85.10,72.53,85.08,72.53,85.10,72.58,85.14,72.62,85.17,72.65,85.22,72.72,85.24,72.78,85.30,72.75,85.35,72.70,85.36,72.65,85.31,72.65,85.26,72.72,85.22,72.80,85.21,72.90,85.20,72.92,85.17,72.97,85.16,73.08,85.14,73.12,85.11,73.15,85.04,73.15,84.97,73.22,85.03,73.38,85.11,73.50,85.20,73.47,85.20,73.38,85.21,73.20,85.15,73.10,85.09,72.97,85.00,73.05,85.03,73.12,85.04,73.20,85.03,73.30,85.00,73.42,84.99,73.60,85.03,73.58,85.03,73.55,85.01,73.42,84.96,73.33,84.91,73.22,84.88,73.20
RZ_3605715_13621,null,null,50,0,5,84.85,73.20,84.81,73.25,84.81,73.33,84.83,73.40,84.84,73.42,84.81,73.45,84.79,73.33,84.83,73.25,84.90,73.22,84.97,73.33,84.99,73.38,85.00,73.35,85.01,73.30,84.96,73.33,84.91,73.38,84.85,73.42,84.84,73.45,84.83,73.50,84.81,73.55,84.83,73.62,84.85,73.70,84.86,73.70,84.88,73.65,84.88,73.60,84.88,73.58,84.85,73.50,84.81,73.28,84.78,73.08,84.83,73.10,84.91,73.28,85.01,73.40,85.04,73.38,85.06,73.40,85.05,73.45,85.04,73.58,85.04,73.65,84.94,73.60,84.85,73.50,84.76,73.38,84.78,73.38,84.79,73.38,84.78,73.35,84.76,73.33,84.81,73.58,84.89,73.85,84.97,74.12,84.97,74.15,84.95,74.20,84.94,74.22,84.94,74.22
RZ_3605715_13622,null,null,50,0,5,84.95,74.15,84.91,73.97,84.86,73.83,84.84,73.70,84.85,73.72,84.91,73.72,84.95,73.83,85.00,73.92,84.99,74.03,84.94,74.00,84.88,74.00,84.80,74.00,84.79,74.03,84.79,74.03,84.75,74.12,84.70,74.22,84.66,74.25,84.67,74.17,84.69,74.00,84.71,73.78,84.74,73.55,84.71,73.62,84.70,73.80,84.67,73.83,84.70,73.67,84.72,73.67,84.74,73.85,84.75,74.00,84.75,74.03,84.74,74.03,84.71,74.03,84.69,74.12,84.66,74.25,84.65,74.35,84.64,74.33,84.64,74.33,84.66,74.35,84.71,74.17,84.76,74.03,84.79,73.85,84.76,73.85,84.75,73.83,84.74,73.80,84.75,73.78,84.74,73.75,84.66,73.72,84.58,74.03,84.54,74.33,84.69,74.42,84.85,74.25
RZ_3605715_13623,null,null,50,0,5,84.90,74.10,84.88,74.05,84.85,73.97,84.80,73.88,84.72,73.90,84.66,73.95,84.69,74.05,84.71,74.12,84.74,74.17,84.76,74.20,84.78,74.22,84.79,74.30,84.81,74.38,84.84,74.42,84.85,74.40,84.85,74.38,84.85,74.38,84.85,74.45,84.83,74.55,84.81,74.58,84.80,74.47,84.80,74.40,84.81,74.55,84.83,74.78,84.83,75.08,84.71,75.15,84.61,75.08,84.59,74.85,84.67,74.62,84.80,74.45,84.83,74.40,84.86,74.28,84.86,74.20,84.86,74.08,84.81,74.05,84.74,74.22,84.76,74.47,84.84,74.65,84.84,74.60,84.76,74.53,84.70,74.50,84.71,74.50,84.74,74.60,84.72,74.72,84.72,74.85,84.71,74.83,84.71,74.80,84.71,74.78,84.70,74.95,84.67,75.12
RZ_3605715_13624,null,null,51,0,5,84.66,75.35,84.65,75.42,84.60,75.45,84.58,75.38,84.61,75.08,84.70,74.80,84.80,74.58,84.81,74.60,84.83,74.62,84.76,74.67,84.70,74.67,84.64,74.70,84.64,74.70,84.62,74.67,84.58,74.62,84.54,74.58,84.49,74.88,84.47,75.22,84.60,75.58,84.75,75.33,84.89,75.05,84.84,74.97,84.74,75.15,84.67,75.35,84.65,75.35,84.67,75.40,84.69,75.45,84.69,75.50,84.67,75.47,84.65,75.35,84.64,75.17,84.67,75.00,84.71,75.12,84.74,75.33,84.71,75.53,84.70,75.50,84.69,75.47,84.66,75.50,84.62,75.53,84.62,75.58,84.61,75.60,84.61,75.62,84.60,75.65,84.60,75.60,84.61,75.47,84.64,75.17,84.66,74.88,84.69,74.85,84.71,75.00,84.79,75.17,84.80,75.20
RZ_3605715_13625,null,null,50,0,5,84.81,75.25,84.78,75.40,84.81,75.50,84.86,75.60,84.91,75.60,84.89,75.62,84.83,75.62,84.78,75.62,84.74,75.70,84.71,75.75,84.66,75.80,84.64,75.80,84.70,75.78,84.79,75.75,84.86,75.72,84.88,75.70,84.89,75.67,84.84,75.65,84.79,75.65,84.72,75.78,84.74,75.90,84.75,76.03,84.75,75.97,84.79,75.95,84.85,75.92,84.90,75.92,84.85,75.92,84.78,75.97,84.70,76.00,84.71,76.05,84.81,75.92,84.89,75.83,84.90,75.70,84.84,75.70,84.79,75.55,84.81,75.42,84.81,75.60,84.79,75.90,84.75,76.33,84.72,76.47,84.71,76.55,84.67,76.45,84.62,76.45,84.71,76.47,84.84,76.50,84.97,76.38,84.99,76.28,85.01,76.20,85.01,76.30,85.03,76.42
RZ_3605715_13626,null,null,50,0,5,85.05,76.55,85.01,76.47,84.96,76.38,84.94,76.33,84.95,76.28,84.92,76.22,84.86,76.17,84.81,76.15,84.78,76.15,84.76,76.17,84.75,76.20,84.76,76.10,84.76,76.05,84.76,75.97,84.76,76.00,84.75,76.20,84.74,76.40,84.69,76.60,84.65,76.50,84.72,76.35,84.84,76.22,84.88,76.33,84.81,76.47,84.75,76.45,84.76,76.25,84.83,76.28,84.89,76.47,84.94,76.65,84.94,76.65,84.90,76.70,84.84,76.65,84.78,76.55,84.76,76.60,84.78,76.75,84.80,76.70,84.83,76.47,84.83,76.53,84.81,76.80,84.80,77.12,84.75,77.15,84.71,77.12,84.69,76.95,84.70,76.78,84.74,76.70,84.74,76.70,84.74,76.70,84.85,76.75,84.99,76.80,85.10,76.85,85.06,76.88
RZ_3605715_13627,null,null,50,0,5,85.00,76.92,84.92,76.95,84.86,76.95,84.85,76.88,84.91,76.85,84.96,76.80,85.00,76.85,84.99,76.80,84.97,76.75,84.92,76.70,84.88,76.70,84.85,76.67,84.89,76.78,84.91,76.88,84.92,77.00,84.90,77.03,84.90,77.03,84.90,76.97,84.91,76.92,84.91,76.95,84.91,76.95,84.92,76.90,84.94,76.85,84.97,76.80,85.01,76.88,85.00,76.95,84.96,77.08,84.92,77.15,84.92,77.12,84.90,77.05,84.86,77.00,84.83,77.03,84.80,77.05,84.72,77.05,84.67,77.08,84.65,77.12,84.69,77.20,84.78,77.25,84.83,77.30,84.88,77.35,84.89,77.42,84.90,77.50,84.90,77.45,84.90,77.28,84.90,77.10,84.91,77.00,84.92,77.03,84.90,77.08,84.88,77.10,84.94,77.08
RZ_3605715_13628,null,null,50,0,5,85.03,77.05,85.11,77.12,85.11,77.25,85.11,77.35,85.10,77.35,85.08,77.38,85.04,77.40,84.99,77.38,84.95,77.28,84.92,77.15,84.94,77.08,84.94,77.05,84.94,77.15,84.96,77.22,84.99,77.30,85.03,77.33,85.01,77.38,85.00,77.42,84.99,77.55,84.91,77.67,84.85,77.75,84.76,77.70,84.74,77.67,84.71,77.65,84.71,77.62,84.75,77.60,84.79,77.55,84.83,77.50,84.80,77.60,84.78,77.85,84.83,78.10,84.90,78.05,84.97,77.92,84.99,77.75,84.97,77.75,84.95,77.85,84.92,77.95,84.90,77.97,84.88,78.00,84.92,77.97,85.04,78.03,85.12,78.05,85.15,77.95,85.14,77.90,85.15,77.85,85.15,77.88,85.15,77.88,85.16,77.88,85.15,77.92,85.17,77.97
RZ_3605715_13629,null,null,51,0,5,85.20,78.03,85.24,78.08,85.20,78.08,85.20,78.15,85.20,78.25,85.24,78.35,85.24,78.40,85.19,78.58,85.12,78.75,85.09,78.58,85.10,78.25,85.11,77.90,85.09,77.88,85.05,78.22,84.99,78.60,84.97,78.65,85.01,78.35,85.10,78.12,85.16,78.30,85.16,78.47,85.09,78.58,85.03,78.67,85.05,78.78,85.16,78.70,85.26,78.53,85.26,78.38,85.30,78.40,85.33,78.40,85.35,78.35,85.33,78.30,85.30,78.28,85.22,78.30,85.16,78.33,85.09,78.22,85.08,78.12,85.08,78.12,85.08,78.25,85.14,78.10,85.21,77.85,85.21,77.95,85.14,78.33,85.14,78.67,85.21,78.65,85.29,78.55,85.29,78.33,85.19,78.15,85.08,78.10,84.97,78.17,85.00,78.25,85.01,78.20,85.01,78.17
RZ_3605715_13630,null,null,50,0,5,84.99,78.12,84.99,78.03,84.94,77.90,84.91,77.80,84.94,77.92,84.99,78.10,85.03,78.22,84.99,78.28,85.06,78.38,85.16,78.42,85.28,78.50,85.33,78.50,85.39,78.53,85.31,78.75,85.17,78.95,85.03,78.92,85.01,78.72,85.03,78.47,85.08,78.45,85.11,78.47,85.12,78.53,85.14,78.58,85.15,78.58,85.16,78.58,85.15,78.72,85.15,78.90,85.16,79.05,85.17,79.08,85.17,79.15,85.17,79.30,85.19,79.45,85.20,79.55,85.20,79.55,85.20,79.55,85.26,79.33,85.34,78.92,85.40,78.28,85.41,77.72,85.53,76.85,85.65,76.28,85.65,75.78,85.40,76.00,85.15,76.30,85.01,76.65,85.01,76.70,85.00,76.72,84.94,76.70,84.84,76.75,84.74,76.78,84.95,77.10
RZ_3605715_13631,null,null,50,0,5,85.42,77.40,85.97,79.83,86.46,82.75,86.66,87.47,86.84,92.47,87.04,98.72,87.26,105.30,87.38,112.45,87.42,119.85,87.67,128.43,87.89,136.65,87.88,145.47,87.74,154.25,87.60,162.57,87.17,171.82,86.56,181.43,86.04,188.68,85.90,192.22,85.90,192.22
RZ_3605715_13632,null,null,50,0,5,null
RZ_3605715_13633,null,null,50,0,5,85.06,192.45,85.06,192.45,85.10,191.47,85.28,187.80,85.70,183.18,86.14,178.07,86.30,174.82,85.91,171.82,85.40,169.38,85.06,167.03,85.10,163.90,85.41,160.25,85.75,156.05,86.11,151.72,86.31,148.20,86.49,144.75,86.61,141.85,86.96,138.47,87.34,135.25,87.83,131.93,88.06,129.07,88.30,126.25,88.42,123.33,88.49,120.50,88.54,117.92,88.59,115.42,88.67,113.03,88.79,110.47,88.90,108.03,89.11,105.30,89.26,103.05,89.39,100.97,89.46,98.80,89.60,96.75,89.72,94.78,89.81,93.60,89.89,91.92,89.94,90.28,89.72,88.38,89.46,87.55,89.25,86.78,89.33,85.25,89.25,83.72
RZ_3605715_13634,null,null,50,0,5,89.14,82.55,88.91,81.60,88.66,80.70,88.39,79.97,88.22,79.12,88.26,78.25,88.21,77.12,88.15,76.35,88.08,75.65,88.08,75.17,88.06,75.25,88.08,74.88,88.09,74.45,88.09,73.95,88.06,73.83,87.90,73.78,87.74,73.85,87.61,73.92,87.69,73.80,87.72,73.60,87.74,73.42,87.74,73.35,87.80,73.28,87.90,73.28,87.99,73.45,88.06,73.67,88.09,73.88,88.08,74.45,88.06,74.97,88.16,75.28,88.29,75.15,88.41,75.12,88.50,75.30,88.60,75.50,88.61,75.65,88.53,75.75,88.42,76.10,88.41,76.42,88.34,76.83,88.28,76.97,88.29,77.10,88.40,77.17,88.54,77.25,88.59,77.28,88.60,77.22,88.58,77.15,88.54,77.20,88.50,77.15,88.50,77.10,88.51,76.97
RZ_3605715_13635,null,null,50,0,5,88.50,77.12,88.46,77.30,88.44,77.60,88.44,77.58,88.44,77.53,88.40,77.90,88.34,78.42,88.28,78.97,88.25,78.65,88.26,78.08,88.31,77.50,88.41,77.65,88.50,78.05,88.54,78.47,88.50,78.50,88.47,78.05,88.51,77.60,88.56,77.15,88.59,77.15,88.62,77.38,88.64,77.62,88.66,78.00,88.66,78.25,88.67,78.53,88.69,78.55,88.71,78.38,88.76,77.97,88.79,77.67,88.74,77.47,88.69,77.47,88.71,77.53,88.79,77.55,88.86,77.53,88.86,77.47,88.84,77.42,88.83,77.45,88.78,77.47,88.74,77.35,88.71,77.22,88.75,77.10,88.78,77.12,88.80,77.17,88.79,77.20,88.80,77.20,88.81,77.42,88.75,77.70,88.66,77.97,88.62,77.67,88.65,77.38,88.71,77.00
RZ_3605715_13636,null,null,50,0,5,88.75,76.92,88.76,76.85,88.76,76.85,88.75,76.90,88.74,77.03,88.72,77.35,88.70,77.70,88.72,77.97,88.78,77.83,88.83,77.62,88.76,77.45,88.69,77.47,88.61,77.65,88.61,77.92,88.61,78.22,88.61,78.35,88.60,78.38,88.59,78.33,88.59,78.33,88.59,78.28,88.59,78.25,88.56,78.17,88.54,78.17,88.49,78.50,88.46,78.88,88.41,79.22,88.36,79.25,88.35,79.28,88.39,79.35,88.45,79.40,88.39,79.65,88.30,79.88,88.22,79.88,88.22,79.67,88.20,79.40,88.17,79.38,88.14,79.60,88.11,79.88,88.10,80.12,88.10,80.10,88.10,80.20,88.09,80.47,88.08,80.75,88.08,80.80,88.10,80.70,88.12,80.67,88.11,81.03,88.09,81.50,88.08,81.88,88.09,82.15
RZ_3605715_13637,null,null,50,0,5,88.10,82.30,88.09,82.45,87.99,82.45,87.89,82.38,87.89,82.33,87.94,82.33,87.97,82.42,87.92,82.45,87.90,82.45,87.90,82.58,87.90,82.75,87.90,82.83,87.90,82.70,87.90,82.58,87.89,82.55,87.90,82.62,87.86,82.70,87.83,82.80,87.83,82.95,87.89,83.08,87.95,83.22,87.96,83.40,87.96,83.60,87.92,83.67,87.90,83.67,87.95,83.67,88.01,83.85,88.05,84.03,88.00,84.25,87.95,84.30,87.95,84.28,87.95,84.20,87.96,84.00,87.96,83.90,87.95,83.67,87.99,83.58,88.03,83.53,88.04,83.58,87.99,83.95,87.99,84.33,88.01,84.60,88.08,84.55,88.08,84.53,88.09,84.33,88.10,84.12,88.04,83.95,87.96,84.03,87.89,84.10,87.92,84.20,87.95,84.33
RZ_3605715_13638,null,null,50,0,5,87.96,84.45,87.96,84.45,88.00,84.35,88.04,84.25,88.08,84.45,88.05,84.67,88.01,84.92,88.00,84.95,88.00,85.00,88.05,85.03,88.09,85.05,88.12,85.05,88.15,84.97,88.17,84.88,88.16,84.95,88.11,85.12,88.04,85.30,87.99,85.25,87.95,85.20,87.94,85.22,87.94,85.35,87.92,85.55,87.91,85.72,87.91,85.85,87.90,85.85,87.88,85.85,87.85,85.88,87.89,86.03,87.94,86.17,87.99,86.30,88.01,86.33,87.99,86.30,87.97,86.28,88.00,86.33,88.05,86.42,88.09,86.53,88.11,86.58,88.05,86.65,87.97,86.72,87.90,86.78,87.89,86.80,87.88,86.83,87.86,86.80,87.84,86.80,87.83,86.80,87.81,86.78,87.80,86.90,87.80,87.08,87.80,87.08,87.83,86.92
RZ_3605715_13639,null,null,50,0,5,87.84,86.75,87.84,86.88,87.81,87.00,87.78,87.12,87.74,87.15,87.80,87.17,87.89,87.30,87.92,87.42,87.88,87.55,87.83,87.58,87.76,87.60,87.71,87.42,87.66,87.25,87.67,87.15,87.66,87.25,87.65,87.25,87.64,87.22,87.60,87.28,87.56,87.35,87.53,87.38,87.51,87.55,87.51,87.75,87.54,88.08,87.62,88.20,87.69,88.33,87.69,88.17,87.65,87.88,87.59,87.58,87.58,87.50,87.55,87.67,87.54,87.90,87.53,88.00,87.51,88.03,87.50,88.03,87.53,88.05,87.56,88.12,87.60,88.20,87.59,88.25,87.59,88.15,87.59,88.05,87.59,88.05,87.61,88.15,87.62,88.33,87.61,88.40,87.58,88.38,87.51,88.35,87.47,88.35,87.47,88.45,87.54,88.45,87.59,88.38
RZ_3605715_13640,null,null,50,0,5,87.53,88.28,87.44,88.15,87.39,88.05,87.45,88.00,87.56,88.00,87.64,88.10,87.65,88.33,87.59,88.53,87.53,88.62,87.50,88.62,87.50,88.65,87.47,88.75,87.41,88.88,87.36,88.97,87.33,89.00,87.34,89.22,87.34,89.45,87.34,89.62,87.33,89.50,87.30,89.33,87.26,89.17,87.25,89.00,87.25,88.90,87.21,88.83,87.16,88.88,87.11,89.05,87.10,89.15,87.15,89.28,87.20,89.28,87.26,89.22,87.31,89.20,87.38,89.15,87.46,89.15,87.51,89.03,87.41,88.90,87.25,88.80,87.10,88.85,87.05,88.90,87.00,89.05,87.06,89.12,87.17,89.17,87.28,89.10,87.25,89.17,87.21,89.28,87.20,89.42,87.17,89.47,87.15,89.47,87.14,89.40,87.12,89.30,87.11,89.40
RZ_3605715_13641,null,null,50,0,5,87.10,89.55,87.09,89.72,87.10,89.62,87.10,89.53,87.11,89.45,87.11,89.45,87.06,89.40,87.03,89.33,86.95,89.47,86.94,89.65,86.97,89.83,87.03,89.78,87.08,89.72,87.08,89.60,87.09,89.53,87.09,89.45,87.08,89.53,87.08,89.60,87.08,89.65,87.03,89.58,86.95,89.50,86.86,89.47,86.88,89.45,86.90,89.45,86.92,89.65,86.91,89.92,86.90,90.20,86.90,90.12,86.89,89.97,86.88,89.90,86.81,90.00,86.78,90.10,86.74,90.10,86.74,89.95,86.75,89.80,86.78,89.65,86.79,89.58,86.84,89.53,86.88,89.58,86.91,89.70,86.89,89.88,86.86,89.90,86.83,89.95,86.81,90.00,86.79,90.05,86.76,90.12,86.72,90.15,86.71,90.15,86.70,90.17,86.70,90.25
RZ_3605715_13642,null,null,50,0,5,86.72,90.38,86.76,90.45,86.79,90.45,86.80,90.40,86.80,90.38,86.78,90.40,86.76,90.35,86.80,90.22,86.86,90.12,86.89,90.05,86.85,90.05,86.76,90.05,86.69,90.08,86.64,90.10,86.65,90.10,86.66,90.10,86.67,90.10,86.72,90.10,86.76,90.03,86.66,89.88,86.53,89.75,86.39,89.70,86.41,89.75,86.38,89.78,86.34,89.85,86.35,89.97,86.40,90.15,86.46,90.25,86.45,90.22,86.44,90.15,86.42,89.97,86.42,89.83,86.38,89.67,86.33,89.55,86.33,89.47,86.38,89.55,86.38,89.83,86.30,90.15,86.24,90.35,86.24,90.40,86.25,90.40,86.25,90.40,86.20,90.45,86.15,90.50,86.19,90.65,86.25,90.80,86.30,90.92,86.30,90.95,86.31,90.95,86.29,90.97
RZ_3605715_13643,null,null,50,0,5,86.25,91.00,86.22,90.78,86.22,90.53,86.21,90.33,86.19,90.40,86.20,90.50,86.20,90.45,86.21,90.40,86.21,90.35,86.06,90.35,85.94,90.30,85.80,90.25,85.80,90.22,85.88,90.33,85.97,90.25,86.08,90.15,86.09,90.35,86.04,90.67,85.96,90.95,85.89,90.90,85.86,90.85,85.86,90.83,85.86,90.80,85.84,90.78,85.81,90.70,85.78,90.75,85.76,90.78,85.78,90.90,85.78,90.90,85.78,90.72,85.75,90.55,85.71,90.45,85.65,90.62,85.58,90.78,85.51,90.78,85.51,90.65,85.50,90.55,85.51,90.53,85.54,90.53,85.51,90.47,85.47,90.38,85.44,90.33,85.44,90.30,85.44,90.40,85.46,90.70,85.49,91.00,85.49,91.17,85.46,91.05,85.42,90.90,85.42,90.67
RZ_3605715_13644,null,null,50,0,5,85.41,90.62,85.41,90.53,85.41,90.45,85.42,90.42,85.40,90.47,85.34,90.80,85.28,91.12,85.29,91.40,85.29,91.40,85.29,91.05,85.26,90.70,85.22,90.58,85.19,90.80,85.16,91.00,85.19,90.88,85.19,90.72,85.11,90.78,85.04,90.97,84.99,90.92,84.96,90.67,84.94,90.60,84.91,90.78,84.90,90.97,84.91,90.97,84.91,91.00,84.90,90.97,84.90,90.75,84.94,90.45,85.00,90.15,85.01,90.40,84.96,90.70,84.92,90.97,84.91,90.92,84.89,90.85,84.85,90.85,84.81,90.85,84.79,90.88,84.76,90.90,84.72,90.92,84.70,90.95,84.69,90.95,84.69,90.88,84.70,90.72,84.70,90.55,84.70,90.55,84.71,90.60,84.72,90.58,84.74,90.50,84.74,90.50,84.69,90.65
RZ_3605715_13645,null,null,50,0,5,84.66,90.72,84.64,90.70,84.64,90.67,84.59,90.80,84.51,90.92,84.46,90.75,84.45,90.50,84.49,90.22,84.50,90.22,84.47,90.28,84.46,90.30,84.46,90.35,84.47,90.38,84.49,90.40,84.47,90.40,84.47,90.40,84.51,90.45,84.55,90.53,84.49,90.60,84.40,90.60,84.29,90.58,84.24,90.72,84.20,90.85,84.21,90.80,84.22,90.62,84.22,90.42,84.17,90.42,84.15,90.45,84.14,90.45,84.16,90.40,84.17,90.38,84.12,90.60,84.08,90.85,84.04,91.15,84.06,91.17,84.06,91.17,84.03,91.15,84.00,91.05,84.00,90.92,83.97,90.78,83.95,90.75,83.88,90.78,83.85,90.83,83.81,90.78,83.75,90.75,83.69,90.70,83.62,90.70,83.66,90.70,83.67,90.95,83.66,91.17
RZ_3605715_13646,null,null,51,0,5,83.65,91.33,83.65,91.17,83.64,91.03,83.64,90.92,83.65,90.67,83.67,90.40,83.70,90.30,83.70,90.42,83.70,90.55,83.71,90.47,83.71,90.45,83.70,90.65,83.69,90.72,83.71,90.80,83.75,90.60,83.78,90.53,83.72,90.50,83.66,90.58,83.59,90.72,83.54,90.83,83.50,90.90,83.51,90.97,83.51,91.03,83.51,91.10,83.50,91.12,83.51,91.05,83.56,90.95,83.58,91.00,83.56,91.10,83.53,91.12,83.50,91.00,83.50,90.97,83.47,91.05,83.36,91.10,83.25,91.05,83.19,90.97,83.22,90.95,83.28,91.03,83.29,91.12,83.29,91.35,83.28,91.55,83.22,91.70,83.17,91.62,83.12,91.58,83.22,91.62,83.33,91.72,83.33,91.90,83.21,92.00,83.10,92.12,83.09,92.15,83.09,92.10
RZ_3605715_13647,null,null,50,0,13,83.10,92.03,83.16,91.92,83.25,91.90,83.33,91.85,83.36,91.80,83.34,91.75,83.25,91.72,83.12,91.75,83.03,91.72,83.08,91.67,83.19,91.53,83.28,91.40,83.26,91.30,83.21,91.38,83.17,91.38,83.16,91.25,83.11,91.12,83.05,91.22,83.00,91.40,83.01,91.58,83.05,91.50,83.06,91.42,83.08,91.40,83.08,91.42,83.06,91.45,83.04,91.80,82.94,92.15,82.86,92.25,82.83,92.03,82.90,91.75,82.96,91.75,82.95,91.75,82.89,91.80,82.84,91.83,82.85,91.85,82.85,91.90,82.88,91.75,82.94,91.58,82.99,91.50,83.01,91.62,83.01,91.75,82.95,91.80,82.89,91.88,82.84,91.88,82.85,91.83,82.81,91.70,82.75,91.70,82.70,91.72,82.64,91.75,82.59,91.78
RZ_3605715_13648,null,null,50,0,13,82.59,91.92,82.64,92.05,82.79,91.90,82.89,91.62,82.99,91.35,83.16,90.95,83.40,90.42,83.75,89.88,83.95,89.25,84.28,88.72,84.53,87.50,84.84,86.75,85.00,85.25,85.09,84.40,85.11,83.17,85.14,82.45,85.19,81.78,85.21,81.40,85.20,81.30,85.20,81.05,85.20,80.78,85.24,80.10,85.30,78.85,85.26,77.38,85.21,76.33,85.15,75.50,85.14,74.78,85.08,73.83,84.99,73.08,84.88,72.20,84.81,71.53,84.70,71.00,84.58,70.85,84.46,70.65,84.46,70.45,84.59,69.90,84.70,69.30,84.72,68.72,84.71,68.53,84.67,68.42,84.67,68.40,84.67,68.40,84.66,68.33,84.65,67.83,84.62,67.35,84.65,66.83,84.69,66.75,84.71,66.85,84.70,67.03,84.67,67.05
RZ_3605715_13649,null,null,50,0,13,84.66,66.92,84.64,66.67,84.62,66.60,84.64,66.50,84.66,66.50,84.67,66.50,84.71,66.50,84.74,66.50,84.75,66.50,84.75,66.45,84.72,66.40,84.69,66.33,84.66,66.30,84.66,66.30,84.66,66.28,84.75,66.28,84.83,66.28,84.80,66.30,84.69,66.30,84.59,66.30,84.59,66.33,84.62,66.38,84.66,66.62,84.70,66.83,84.70,67.00,84.67,67.15,84.65,67.28,84.60,67.40,84.58,67.40,84.56,67.40,84.59,67.38,84.61,67.35,84.64,67.35,84.66,67.45,84.67,67.58,84.66,67.67,84.64,67.75,84.60,67.80,84.59,67.85,84.58,67.83,84.58,67.80,84.59,67.70,84.61,67.55,84.61,67.40,84.60,67.38,84.61,67.38,84.61,67.33,84.61,67.30,84.60,67.25,84.60,67.25
RZ_3605715_13650,null,null,50,0,13,84.60,67.60,84.60,67.92,84.59,68.20,84.60,68.12,84.62,68.05,84.64,68.08,84.60,68.35,84.58,68.62,84.55,68.88,84.58,68.90,84.62,68.65,84.67,68.42,84.71,68.42,84.66,68.65,84.55,68.88,84.46,68.88,84.42,68.88,84.47,68.92,84.53,69.00,84.58,69.05,84.59,68.95,84.60,68.72,84.65,68.50,84.67,68.42,84.69,68.50,84.67,68.55,84.60,68.78,84.55,69.05,84.47,69.35,84.45,69.38,84.42,69.38,84.56,69.38,84.71,69.35,84.80,69.17,84.72,69.03,84.66,68.92,84.75,68.97,84.84,68.97,84.85,68.97,84.76,69.03,84.66,69.10,84.66,69.17,84.64,69.17,84.60,69.25,84.54,69.38,84.51,69.58,84.50,69.72,84.49,69.75,84.49,69.70,84.49,69.62
RZ_3605715_13651,null,null,51,0,13,84.51,69.58,84.51,69.53,84.51,69.50,84.53,69.47,84.56,69.45,84.61,69.50,84.64,69.55,84.67,69.65,84.72,69.65,84.74,69.65,84.66,69.62,84.59,69.53,84.49,69.35,84.46,69.17,84.49,69.08,84.58,69.08,84.66,69.05,84.64,69.05,84.56,69.03,84.50,69.03,84.54,68.95,84.56,68.85,84.56,68.85,84.53,68.97,84.49,69.25,84.45,69.42,84.42,69.55,84.41,69.55,84.41,69.53,84.42,69.42,84.42,69.33,84.41,69.20,84.40,69.15,84.38,69.05,84.36,68.92,84.34,68.80,84.33,68.83,84.34,68.92,84.38,69.03,84.38,69.12,84.38,69.22,84.35,69.33,84.36,69.28,84.39,69.22,84.44,69.12,84.49,69.08,84.51,69.03,84.53,69.00,84.51,69.17,84.53,69.38,84.56,69.50
RZ_3605715_13652,null,null,50,0,13,84.61,69.47,84.62,69.42,84.59,69.45,84.56,69.60,84.56,69.75,84.51,69.85,84.45,69.80,84.44,69.92,84.49,70.12,84.53,70.45,84.53,70.60,84.54,70.45,84.55,70.15,84.56,70.03,84.56,70.20,84.47,70.25,84.39,70.12,84.45,70.03,84.60,70.08,84.72,69.92,84.67,69.70,84.61,69.47,84.54,69.47,84.42,69.58,84.33,69.72,84.28,69.85,84.28,69.80,84.29,69.75,84.29,69.75,84.29,69.78,84.29,69.88,84.34,69.97,84.40,69.83,84.46,69.60,84.47,69.47,84.46,69.67,84.46,69.88,84.46,69.92,84.46,69.78,84.45,69.65,84.51,69.75,84.59,69.92,84.59,69.92,84.53,69.75,84.51,69.53,84.56,69.47,84.54,69.45,84.46,69.53,84.39,69.58,84.35,69.65
RZ_3605715_13653,null,null,50,0,13,84.33,69.75,84.38,69.83,84.46,69.85,84.55,69.70,84.55,69.55,84.54,69.75,84.49,70.10,84.46,70.38,84.46,70.25,84.49,70.12,84.51,70.05,84.51,70.20,84.55,70.45,84.59,70.67,84.62,70.80,84.62,70.80,84.64,70.92,84.65,71.05,84.65,71.12,84.62,71.05,84.60,70.97,84.60,70.67,84.60,70.40,84.62,70.15,84.64,70.00,84.69,69.88,84.72,69.83,84.69,69.90,84.62,70.00,84.64,70.03,84.70,70.05,84.78,70.12,84.79,70.15,84.72,70.33,84.65,70.40,84.53,70.47,84.46,70.42,84.49,70.33,84.59,70.22,84.67,70.12,84.65,70.12,84.64,70.12,84.62,70.15,84.64,70.15,84.66,70.15,84.65,70.12,84.61,70.30,84.65,70.47,84.72,70.45,84.81,70.28
RZ_3605715_13654,null,null,50,0,13,84.81,70.05,84.85,69.97,84.86,70.05,84.88,70.15,84.85,70.28,84.84,70.22,84.84,70.17,84.84,70.12,84.83,70.15,84.81,70.28,84.75,70.45,84.70,70.58,84.67,70.62,84.70,70.62,84.72,70.80,84.69,70.97,84.66,70.88,84.72,70.58,84.83,70.20,84.92,70.05,84.94,69.90,84.90,69.85,84.85,69.88,84.79,70.00,84.80,70.22,84.78,70.47,84.75,70.65,84.72,70.75,84.75,70.78,84.83,70.60,84.89,70.40,84.92,70.28,84.90,70.35,84.94,70.35,84.99,70.30,84.94,70.33,84.84,70.35,84.75,70.35,84.75,70.33,84.79,70.35,84.81,70.40,84.86,70.53,84.88,70.60,84.89,70.67,84.83,70.67,84.79,70.62,84.75,70.60,84.78,70.55,84.75,70.58,84.71,70.60
RZ_3605715_13655,null,null,50,0,13,84.69,70.60,84.69,70.62,84.69,70.67,84.69,70.70,84.69,70.70,84.72,70.62,84.78,70.58,84.84,70.55,84.86,70.55,84.83,70.53,84.78,70.50,84.72,70.45,84.75,70.40,84.75,70.40,84.74,70.47,84.71,70.58,84.75,70.60,84.80,70.60,84.80,70.58,84.74,70.53,84.67,70.47,84.70,70.42,84.76,70.38,84.84,70.33,84.78,70.35,84.67,70.40,84.58,70.40,84.60,70.35,84.61,70.35,84.62,70.40,84.65,70.47,84.67,70.40,84.67,70.25,84.70,70.10,84.74,70.25,84.76,70.42,84.81,70.53,84.85,70.42,84.89,70.40,84.80,70.45,84.72,70.58,84.64,70.65,84.59,70.62,84.55,70.50,84.28,70.62,84.00,71.15,83.45,72.38,82.92,73.47,82.26,74.38,81.67,74.88
RZ_3605715_13656,null,null,49,0,5,81.20,75.20,80.51,76.35,80.03,77.28,79.35,78.83,79.00,79.85,78.61,81.08,78.29,82.35,78.01,83.40,77.72,84.38,77.64,85.47,77.55,86.60,77.50,87.62,77.50,87.83,77.46,88.50,77.50,89.25,77.53,90.28,77.58,90.88,77.55,91.38,77.54,91.72,77.54,91.83,77.41,91.92,77.29,91.92,77.24,92.08,77.31,92.35,77.44,92.65,77.47,92.97,77.42,93.15,77.33,93.30,77.40,93.47,77.56,93.85,77.66,94.22,77.59,94.42,77.51,94.40,77.56,94.35,77.62,94.30,77.65,94.33,77.60,94.45,77.60,94.58,77.64,94.53,77.69,94.58,77.69,94.62,77.61,94.72,77.55,94.55,77.49,94.38,77.49,94.35,77.50,94.45,77.53,94.62,77.55,94.72,77.59,94.40
RZ_3605715_13657,null,null,51,60,5,77.62,94.03,77.67,93.47,77.70,93.35,77.66,93.33,77.64,93.55,77.61,94.00,77.61,94.35,77.60,94.53,77.60,94.47,77.60,94.47,77.56,94.55,77.55,94.62,77.54,94.65,77.56,94.65,77.60,94.62,77.61,94.62,77.62,94.80,77.62,95.00,77.59,95.25,77.49,95.33,77.40,95.38,77.42,95.30,77.51,95.22,77.59,95.20,77.65,95.20,77.70,95.22,77.75,95.25,77.76,95.28,77.76,95.42,77.61,95.55,77.49,95.35,77.36,95.03,77.39,94.70,77.36,94.72,77.35,94.78,77.31,94.85,77.30,94.95,77.28,95.05,77.28,95.10,77.29,95.10,77.36,95.08,77.44,95.08,77.42,95.08,77.38,95.00,77.33,94.95,77.35,94.90,77.36,94.92,77.36,95.00,77.36,95.08,77.38,95.10,77.38,94.95
RZ_3605715_13658,null,null,50,0,5,77.38,94.80,77.35,94.62,77.35,94.60,77.35,94.55,77.40,94.55,77.45,94.62,77.47,94.70,77.45,94.78,77.45,94.78,77.47,94.67,77.51,94.60,77.51,94.58,77.49,94.62,77.39,94.72,77.30,94.75,77.26,94.75,77.31,94.70,77.31,94.65,77.30,94.62,77.36,94.62,77.46,94.55,77.58,94.45,77.59,94.38,77.56,94.38,77.53,94.38,77.47,94.40,77.44,94.33,77.39,94.25,77.36,94.17,77.39,94.12,77.41,94.08,77.44,94.03,77.44,94.05,77.44,94.15,77.44,94.28,77.44,94.40,77.44,94.47,77.44,94.60,77.45,94.72,77.39,94.78,77.33,94.85,77.26,94.95,77.26,95.08,77.26,95.12,77.28,95.05,77.29,95.05,77.30,95.08,77.33,95.08,77.36,94.97,77.40,94.83
RZ_3605715_13659,null,null,50,0,5,77.47,94.72,77.51,94.60,77.55,94.53,77.53,94.47,77.50,94.50,77.47,94.50,77.46,94.47,77.42,94.78,77.40,95.15,77.35,95.55,77.31,95.60,77.31,95.42,77.34,95.25,77.36,95.03,77.30,95.00,77.24,94.97,77.29,94.95,77.42,94.95,77.56,95.08,77.58,95.22,77.50,95.35,77.41,95.40,77.31,95.42,77.29,95.55,77.25,95.65,77.21,95.70,77.20,95.62,77.21,95.50,77.17,95.47,77.14,95.47,77.09,95.62,77.15,95.70,77.28,95.62,77.40,95.47,77.44,95.30,77.41,95.22,77.36,95.05,77.33,94.92,77.28,94.88,77.28,94.88,77.28,94.83,77.26,95.08,77.24,95.33,77.20,95.53,77.16,95.50,77.17,95.38,77.20,95.22,77.22,95.10,77.21,95.10,77.21,95.20
RZ_3605715_13660,null,null,51,0,5,77.20,95.28,77.20,95.33,77.25,95.28,77.29,95.22,77.34,95.25,77.34,95.30,77.35,95.35,77.39,95.42,77.40,95.62,77.41,95.85,77.38,96.00,77.33,96.05,77.31,95.97,77.30,95.85,77.31,95.88,77.31,96.10,77.30,96.35,77.34,96.42,77.38,96.40,77.36,96.40,77.29,96.40,77.21,96.28,77.19,96.12,77.20,95.88,77.24,95.75,77.26,95.62,77.28,95.62,77.25,95.88,77.22,96.15,77.21,96.50,77.20,96.60,77.20,96.65,77.22,96.55,77.24,96.53,77.26,96.55,77.29,96.38,77.28,96.15,77.22,95.92,77.17,95.95,77.19,95.97,77.21,95.97,77.14,96.00,77.05,95.97,76.97,96.03,77.01,96.10,77.05,96.28,77.06,96.53,77.04,96.78,77.04,96.65,77.05,96.40,77.10,96.00
RZ_3605715_13661,null,null,50,0,5,77.14,95.88,77.15,95.95,77.14,96.15,77.10,96.38,77.08,96.40,77.10,96.30,77.14,96.17,77.21,95.92,77.25,95.85,77.28,95.80,77.25,95.80,77.21,95.78,77.16,95.80,77.12,95.88,77.11,95.95,77.12,95.90,77.15,95.90,77.16,95.88,77.15,95.92,77.14,96.03,77.11,96.12,77.11,96.15,77.11,96.08,77.11,96.00,77.10,95.92,77.08,95.92,77.09,95.92,77.11,95.90,77.12,95.88,77.12,95.85,77.14,95.70,77.12,95.53,77.08,95.53,77.03,95.72,77.00,95.92,77.01,96.05,77.09,96.10,77.15,96.10,77.17,96.08,77.14,96.10,77.10,96.17,77.06,96.08,77.05,95.72,77.00,95.38,76.97,95.33,76.91,95.45,76.90,95.58,76.94,95.58,77.00,95.58,77.05,95.55
RZ_3605715_13662,null,null,50,0,5,77.04,95.67,77.03,95.80,77.06,95.80,77.12,95.65,77.17,95.50,77.14,95.50,77.10,95.38,77.08,95.25,77.09,95.15,77.09,95.17,77.08,95.38,77.09,95.55,77.10,95.72,77.12,95.70,77.14,95.67,77.15,95.65,77.09,95.70,77.03,95.78,77.01,95.85,77.08,95.83,77.05,95.78,76.97,95.72,77.00,95.67,77.12,95.67,77.25,95.72,77.14,95.78,77.01,95.90,76.90,95.92,76.90,95.97,76.90,95.85,76.90,95.72,77.04,95.67,77.19,95.85,77.25,95.95,77.17,95.97,77.08,95.88,77.04,95.80,76.99,95.80,76.96,95.78,76.95,96.00,76.95,96.20,76.96,96.38,76.96,96.33,77.03,96.25,77.06,96.25,77.10,96.12,77.12,96.00,77.14,95.85,77.10,95.85,77.01,96.15
RZ_3605715_13663,null,null,50,0,5,76.95,96.42,76.97,96.85,76.97,96.97,76.96,97.25,76.92,97.38,76.91,97.25,76.91,97.00,76.89,96.70,76.88,96.65,76.85,96.62,76.84,96.62,76.95,96.62,77.05,96.85,77.15,97.08,77.10,97.22,77.04,97.12,76.94,97.03,76.90,96.85,76.92,96.65,76.97,96.53,77.00,96.60,77.01,96.67,76.92,96.65,76.85,96.58,76.78,96.53,76.80,96.47,76.83,96.45,76.83,96.53,76.81,96.62,76.83,96.78,76.84,96.78,76.86,96.58,76.86,96.38,76.84,96.17,76.80,96.17,76.78,96.17,76.78,96.12,76.76,96.05,76.76,95.88,76.71,95.78,76.67,95.75,76.72,95.85,76.86,95.88,77.00,95.80,77.05,95.70,77.03,95.67,76.97,95.62,76.94,95.58,76.94,95.55,76.95,95.53
RZ_3605715_13664,null,null,51,0,5,76.96,95.60,77.01,95.67,77.10,95.17,77.20,94.60,77.24,93.92,77.26,93.85,77.35,93.70,77.45,93.55,77.55,93.47,77.55,93.45,77.56,93.17,77.60,92.85,77.66,92.53,77.74,92.00,77.79,91.42,77.83,90.58,77.85,90.25,77.85,89.95,77.80,90.55,77.74,91.15,77.64,91.83,77.53,91.90,77.44,91.70,77.41,91.35,77.29,90.92,77.14,90.42,76.97,90.08,76.96,89.85,76.92,89.88,76.89,89.90,76.83,90.35,76.74,92.25,76.64,94.30,76.59,96.83,76.62,99.12,76.88,102.05,77.15,105.80,77.42,108.88,77.49,112.95,77.40,117.22,77.22,122.55,77.19,127.80,77.26,133.15,77.39,138.28,77.49,143.10,77.47,147.78,77.44,152.78,77.26,158.03,77.24,163.60,77.26,169.25,77.24,175.40
RZ_3605715_13665,null,null,50,0,5,77.26,180.85,77.76,185.85,78.96,189.60,80.16,194.03,80.86,197.10,79.22,203.40,76.80,208.53,74.28,215.57,73.47,220.12,73.38,223.53,73.34,224.93,103.92,233.57,136.60,239.68,137.55,240.82,139.40,241.88,141.26,242.90,142.16,242.82,142.16,242.82
RZ_3605715_13666,null,null,50,0,5,null
RZ_3605715_13667,null,null,50,0,5,82.16,207.12,82.16,207.12,82.20,206.43,82.26,205.03,82.40,202.10,82.60,198.12,83.53,193.50,84.59,188.60,85.58,185.05
RZ_3605715_13668,null,null,50,0,5,85.15,182.38,84.33,180.25,83.33,178.10,83.05,175.18,83.34,172.65,83.90,169.85,84.86,167.30,85.45,165.32,85.99,162.68,86.09,160.20,85.97,156.68,85.83,154.18,85.75,151.62,85.91,149.03,86.06,145.97,85.91,143.75,85.78,141.80,85.71,139.93,85.86,137.68,86.01,135.68,86.20,133.30,86.41,130.78,86.61,128.50,86.50,126.58,86.41,123.95,86.36,121.30,86.56,118.75,86.74,116.75,86.78,115.08,86.62,112.92,86.45,111.20,86.38,108.97,86.40,107.80,86.44,105.67,86.47,103.90,86.53,101.53,86.50,100.10,86.44,99.10,86.41,98.38,86.53,96.70,86.39,94.88,86.17,93.50,85.97,92.22,86.04,90.72,86.10,89.30,86.08,88.83,85.99,88.12,85.83,86.83,85.72,85.28,85.61,84.25
RZ_3605715_13669,null,null,50,0,5,85.59,83.40,85.56,82.88,85.58,82.40,85.64,81.47,85.71,80.55,85.78,79.25,85.76,78.85,85.75,78.40,85.78,78.12,85.81,77.62,85.80,77.12,85.76,76.78,85.66,76.20,85.61,75.65,85.49,74.85,85.44,74.40,85.40,74.00,85.44,73.92,85.64,73.85,85.83,73.75,85.92,73.03,85.86,72.35,85.80,71.70,85.80,71.70,85.90,71.70,86.00,71.67,86.06,71.67,86.03,71.67,86.01,71.78,86.04,72.00,86.09,72.22,86.12,72.38,86.16,72.42,86.15,72.50,86.11,72.55,86.08,72.60,86.11,72.62,86.17,72.65,86.24,72.70,86.29,72.88,86.29,73.10,86.30,73.22,86.30,73.30,86.31,73.03,86.35,72.75,86.39,72.50,86.31,72.58,86.17,73.10,86.05,73.58,86.04,73.88
RZ_3605715_13670,null,null,51,0,5,86.06,73.70,86.08,73.58,86.10,73.62,86.11,73.88,86.11,74.12,86.09,74.22,86.09,74.10,86.11,74.00,86.12,74.08,86.05,74.17,85.97,74.10,85.92,73.90,85.94,73.88,85.94,74.20,85.92,74.55,85.92,74.53,85.95,74.33,85.96,74.40,85.96,74.67,85.96,74.60,85.97,74.25,86.00,73.92,85.99,73.97,85.97,74.08,86.00,74.17,86.04,74.30,86.03,74.42,85.97,74.47,85.95,74.72,85.97,74.95,85.97,75.20,85.95,75.20,85.94,75.12,85.94,75.03,85.95,74.95,86.01,75.00,86.06,75.10,86.14,75.30,86.15,75.45,86.24,75.45,86.31,75.30,86.35,75.60,86.30,76.08,86.24,76.50,86.11,76.35,86.01,76.20,85.92,76.08,86.06,75.78,86.19,75.50,86.26,75.38,86.19,75.58
RZ_3605715_13671,null,null,50,0,5,86.11,76.00,86.10,76.30,86.09,76.50,86.09,76.45,86.08,76.50,86.06,76.53,86.05,76.53,86.06,76.45,86.06,76.55,86.05,76.53,86.04,76.58,86.03,76.53,86.03,76.62,86.03,76.67,86.04,76.72,86.05,76.83,86.04,77.00,86.04,77.12,86.04,77.22,86.14,77.33,86.24,77.35,86.35,77.40,86.40,77.53,86.46,77.88,86.51,78.20,86.51,78.45,86.55,78.45,86.60,78.33,86.66,78.15,86.84,78.00,87.01,77.97,87.20,77.75,87.25,77.17,87.33,75.72,87.38,74.58,87.41,73.80,87.42,73.67,87.45,73.22,87.50,72.28,87.54,71.53,87.53,70.88,87.49,70.58,87.40,70.42,87.38,70.40,87.40,69.88,87.47,69.22,87.55,68.22,87.56,67.85,87.60,67.42,87.66,67.30
RZ_3605715_13672,null,null,50,0,5,87.71,66.88,87.79,66.50,87.83,66.20,87.84,66.20,87.84,66.20,87.76,65.90,87.67,65.60,87.66,65.38,87.74,65.42,87.84,65.50,87.89,65.47,87.94,65.53,87.96,65.60,87.95,65.70,87.95,65.75,87.96,65.42,88.00,65.03,88.06,64.62,88.11,64.55,88.10,64.38,88.05,64.15,88.00,64.03,88.01,64.00,88.00,64.10,87.99,64.38,87.95,64.58,87.95,64.50,87.99,64.22,88.04,64.00,88.00,64.05,87.92,64.25,87.81,64.33,87.79,64.38,87.79,64.40,87.81,64.55,87.86,65.03,87.86,65.40,87.85,65.72,87.80,65.78,87.78,65.90,87.71,65.97,87.65,66.00,87.58,66.05,87.55,66.15,87.51,66.30,87.51,66.30,87.51,66.30,87.50,66.80,87.44,67.30,87.40,67.88
RZ_3605715_13673,null,null,51,0,5,87.35,67.95,87.33,68.00,87.29,68.00,87.28,67.97,87.25,67.95,87.24,68.00,87.22,68.10,87.19,68.50,87.15,68.88,87.12,68.78,87.12,68.40,87.11,68.33,87.10,68.62,87.09,68.95,87.09,69.00,87.06,69.30,87.03,69.55,87.11,69.62,87.22,69.45,87.24,69.30,87.19,69.30,87.11,69.35,87.11,69.47,87.04,69.83,86.97,70.10,86.91,70.33,86.88,70.30,86.89,70.30,86.94,70.30,86.99,70.53,86.99,70.75,86.97,71.00,86.97,71.03,86.99,70.92,87.01,70.62,87.03,70.30,87.03,70.20,87.00,70.28,86.97,70.42,87.03,70.53,87.08,70.60,87.05,70.62,86.96,70.83,86.88,71.03,86.86,71.22,86.86,71.25,86.86,71.25,86.86,71.28,86.90,71.58,86.92,71.90,86.88,71.90
RZ_3605715_13674,null,null,50,0,5,86.80,71.60,86.79,71.30,86.85,71.30,86.90,71.80,86.85,72.33,86.81,72.40,86.81,71.97,86.75,71.67,86.69,71.83,86.61,71.97,86.61,71.97,86.59,72.03,86.56,72.08,86.51,72.12,86.47,72.12,86.55,72.12,86.66,72.08,86.70,72.05,86.64,72.05,86.59,72.20,86.61,72.33,86.61,72.47,86.60,72.53,86.59,72.53,86.59,72.50,86.58,72.45,86.55,72.47,86.54,72.50,86.56,72.38,86.56,72.25,86.55,72.10,86.50,72.33,86.53,72.53,86.54,72.75,86.56,72.78,86.55,72.88,86.54,72.95,86.53,73.12,86.53,73.28,86.53,73.45,86.53,73.50,86.53,73.38,86.53,73.20,86.46,73.05,86.39,73.08,86.31,73.10,86.33,73.12,86.36,73.17,86.40,73.08,86.42,72.88
RZ_3605715_13675,null,null,50,0,5,86.44,72.62,86.42,72.65,86.44,72.90,86.45,73.17,86.46,73.38,86.45,73.40,86.45,73.33,86.45,73.22,86.45,73.12,86.44,73.10,86.41,73.25,86.35,73.67,86.28,74.10,86.22,74.25,86.21,74.20,86.24,74.17,86.28,74.12,86.29,74.08,86.30,74.05,86.30,74.12,86.28,74.17,86.25,74.25,86.24,74.30,86.24,74.30,86.21,74.30,86.19,74.28,86.16,74.28,86.15,74.28,86.16,74.08,86.16,73.90,86.20,73.72,86.24,73.75,86.25,73.78,86.24,73.75,86.19,73.65,86.15,73.58,86.09,73.50,86.05,73.60,86.12,73.80,86.22,74.08,86.31,74.25,86.30,74.33,86.26,74.38,86.24,74.40,86.30,74.47,86.39,74.58,86.41,74.67,86.31,74.65,86.21,74.65,86.14,74.67
RZ_3605715_13676,null,null,50,0,5,86.11,74.75,86.08,74.80,86.08,74.83,86.12,74.83,86.19,74.72,86.26,74.60,86.26,74.50,86.29,74.55,86.31,74.70,86.25,74.88,86.15,75.03,86.06,75.10,86.09,75.15,86.12,75.20,86.19,75.20,86.22,75.17,86.25,75.22,86.24,75.30,86.24,75.33,86.25,75.33,86.25,75.28,86.26,75.20,86.26,75.12,86.28,75.10,86.28,75.08,86.25,75.08,86.15,75.08,86.05,75.15,85.99,75.20,85.97,75.30,85.99,75.35,86.00,75.22,86.03,75.05,86.03,75.00,86.09,75.15,86.15,75.35,86.22,75.40,86.24,75.45,86.24,75.35,86.22,75.17,86.19,74.97,86.16,74.95,86.14,75.05,86.14,75.12,86.15,75.20,86.16,75.20,86.15,75.20,86.12,75.28,86.09,75.35,86.08,75.42
RZ_3605715_13677,null,null,50,0,5,86.05,75.42,86.04,75.42,86.00,75.33,85.99,75.22,85.99,75.20,86.00,75.28,86.00,75.42,86.01,75.47,86.03,75.50,86.05,75.47,86.04,75.75,86.04,76.05,86.06,76.08,86.09,75.80,86.11,75.55,86.09,75.55,86.05,75.55,86.01,75.55,86.01,75.72,86.03,75.90,86.05,76.10,86.09,76.00,86.10,75.92,86.11,75.83,86.06,75.90,86.05,75.97,86.05,76.08,86.05,76.12,86.03,76.25,86.03,76.35,86.05,76.22,86.08,76.03,86.09,75.83,86.09,75.83,86.05,75.83,86.04,75.80,86.03,75.72,86.04,75.65,85.99,75.55,85.92,75.50,85.92,75.47,85.99,75.50,85.96,75.70,85.88,75.88,85.78,76.05,85.75,76.20,85.74,76.38,85.74,76.50,85.74,76.47,85.75,76.42
RZ_3605715_13678,null,null,50,0,5,85.79,76.42,85.86,76.42,85.94,76.38,85.99,76.33,86.00,76.50,86.01,76.72,86.01,76.97,86.01,77.00,86.01,76.90,86.03,76.62,86.11,76.38,86.22,76.17,86.46,76.10,86.60,76.00,86.86,75.95,87.17,75.88,87.81,76.17,88.45,76.67,89.22,77.25,89.90,77.65,90.80,77.92,91.56,78.35,92.31,78.60,92.79,79.17,93.28,79.62,93.60,80.17,93.85,80.55,94.04,80.80,94.12,81.25,94.26,81.53,94.35,81.80,94.41,82.47,94.42,83.17,94.34,83.80,94.28,83.70,94.21,83.67,94.21,83.78,94.15,83.95,94.10,84.03,94.08,84.05,94.16,84.15,94.26,84.30,94.33,84.45,94.33,84.53,94.33,84.42,94.33,84.33,94.33,84.50,94.24,84.80,94.16,85.12,94.10,85.22
RZ_3605715_13679,null,null,49,0,5,94.14,85.25,94.19,85.22,94.12,85.10,94.04,85.05,93.94,85.15,93.96,85.28,93.99,85.47,94.06,85.53,94.11,85.58,94.17,85.60,94.21,85.65,94.15,85.67,94.06,85.85,93.99,85.97,93.99,86.12,93.99,86.12,93.89,86.15,93.79,86.17,93.74,86.12,93.79,86.08,93.84,86.08,93.74,86.17,93.64,86.28,93.62,86.30,93.71,86.28,93.80,86.25,93.76,86.22,93.72,86.42,93.62,86.65,93.59,86.72,93.56,86.58,93.61,86.42,93.64,86.45,93.66,86.50,93.64,86.33,93.62,86.12,93.60,86.03,93.59,86.12,93.59,86.20,93.60,86.20,93.61,86.17,93.62,86.15,93.62,86.15,93.64,86.00,93.61,85.88,93.59,85.58,93.56,85.42,93.56,85.28,93.56,85.30
RZ_3605715_13680,null,null,51,0,5,93.55,85.65,93.53,85.97,93.50,86.40,93.45,86.60,93.41,86.78,93.41,86.92,93.46,86.95,93.51,86.88,93.55,86.50,93.59,86.15,93.60,85.92,93.58,86.25,93.58,86.55,93.59,86.70,93.61,86.55,93.61,86.35,93.58,86.28,93.54,86.20,93.53,86.12,93.55,86.10,93.54,86.10,93.55,86.15,93.54,86.50,93.56,86.80,93.55,87.10,93.50,87.12,93.44,87.12,93.41,87.08,93.44,87.00,93.45,86.92,93.44,86.90,93.42,86.92,93.38,86.90,93.34,86.90,93.33,86.88,93.35,87.05,93.36,87.25,93.35,87.50,93.33,87.60,93.33,87.70,93.33,87.67,93.40,87.58,93.46,87.47,93.51,87.47,93.53,87.20,93.50,86.92,93.49,86.75,93.46,86.83,93.51,86.88,93.55,86.88,93.60,86.92
RZ_3605715_13681,null,null,50,0,5,93.60,86.95,93.60,86.90,93.58,86.85,93.54,87.12,93.49,87.45,93.45,87.75,93.47,87.72,93.53,87.72,93.61,87.67,93.69,87.50,93.61,87.35,93.49,87.25,93.47,87.22,93.58,87.22,93.67,87.22,93.67,87.25,93.67,87.28,93.64,87.17,93.59,87.08,93.50,87.22,93.46,87.50,93.42,87.85,93.56,87.92,93.70,87.95,93.75,87.92,93.66,87.90,93.61,87.92,93.62,87.97,93.61,88.03,93.58,88.00,93.51,87.85,93.49,87.78,93.46,87.80,93.49,87.80,93.50,87.78,93.51,87.67,93.51,87.62,93.59,87.65,93.65,87.78,93.71,87.97,93.72,88.10,93.74,88.08,93.74,87.97,93.75,87.85,93.75,87.90,93.75,88.00,93.74,88.00,93.72,87.88,93.71,87.67,93.72,87.60
RZ_3605715_13682,null,null,50,0,5,93.74,87.53,93.69,87.53,93.64,87.53,93.59,87.42,93.60,87.33,93.62,87.42,93.66,87.60,93.69,87.90,93.75,88.03,93.84,87.92,93.99,87.67,94.06,87.38,94.09,87.30,94.05,87.25,94.01,87.28,94.03,87.30,93.96,87.30,93.89,87.38,93.81,87.72,93.79,88.05,93.76,88.35,93.78,88.40,93.84,88.38,93.90,88.15,93.94,88.00,93.90,88.08,93.88,88.22,93.85,88.25,93.85,88.15,93.84,88.05,93.83,88.05,93.83,88.10,93.84,88.12,93.83,88.22,93.80,88.33,93.78,88.10,93.83,87.80,93.88,87.55,93.92,87.58,93.91,87.58,93.91,87.60,93.94,87.67,93.99,87.72,94.03,87.72,94.04,87.67,94.05,87.65,94.06,87.80,94.06,87.92,94.08,88.03,94.10,87.85
RZ_3605715_13683,null,null,50,0,5,94.10,87.80,94.08,87.75,94.06,87.88,94.09,87.90,94.10,87.92,94.09,87.97,94.08,88.00,94.09,88.05,94.09,88.25,94.08,88.45,94.04,88.38,94.09,88.08,94.14,87.72,94.19,87.70,94.19,87.85,94.17,87.95,94.16,88.08,94.08,88.03,93.99,88.05,93.95,88.15,94.00,88.22,94.05,88.30,94.04,88.33,94.03,88.28,94.03,88.22,94.06,88.12,94.10,88.05,94.10,87.97,94.11,88.08,94.12,88.20,94.15,88.33,94.17,88.35,94.15,88.40,94.12,88.35,94.11,88.25,94.14,88.12,94.19,88.05,94.22,88.15,94.24,88.33,94.21,88.40,94.17,88.35,94.19,88.30,94.22,88.33,94.26,88.45,94.26,88.55,94.26,88.62,94.26,88.60,94.26,88.55,94.26,88.47,94.25,88.47
RZ_3605715_13684,null,null,50,0,5,94.19,88.53,94.14,88.60,94.06,88.65,94.05,88.65,94.04,88.60,94.04,88.42,94.06,88.28,94.04,88.17,93.96,88.20,93.88,88.22,93.95,88.28,94.08,88.33,94.20,88.35,94.20,88.35,94.20,88.35,94.17,88.38,94.15,88.25,94.15,88.15,94.16,88.08,94.19,88.10,94.19,88.12,94.20,88.12,94.28,88.08,94.34,88.10,94.40,88.15,94.40,88.25,94.35,88.33,94.30,88.42,94.26,88.45,94.28,88.42,94.26,88.38,94.24,88.33,94.24,88.28,94.24,88.25,94.26,88.22,94.26,88.25,94.22,88.25,94.20,88.25,94.17,88.25,94.22,88.15,94.26,88.03,94.29,88.15,94.30,88.40,94.34,88.28,94.28,87.88,94.19,87.75,94.14,88.00,94.19,88.22,94.20,88.22,94.17,88.20
RZ_3605715_13685,null,null,50,0,5,94.15,88.22,94.24,88.35,94.31,88.47,94.35,88.60,94.31,88.58,94.28,88.55,94.26,88.60,94.26,88.70,94.26,88.62,94.30,88.40,94.35,88.20,94.39,88.33,94.47,88.53,94.54,88.72,94.47,88.67,94.36,88.53,94.26,88.40,94.29,88.33,94.29,88.33,94.26,88.35,94.25,88.35,94.26,88.38,94.28,88.38,94.26,88.38,94.25,88.38,94.28,88.22,94.33,88.05,94.38,88.20,94.36,88.53,94.33,88.88,94.28,88.88,94.22,88.72,94.22,88.55,94.28,88.42,94.31,88.47,94.33,88.55,94.31,88.58,94.30,88.55,94.28,88.55,94.26,88.47,94.30,88.40,94.34,88.55,94.38,88.80,94.36,89.05,94.34,89.00,94.30,88.90,94.26,88.80,94.24,88.83,94.24,88.85,94.26,88.88
RZ_3605715_13686,null,null,50,0,5,94.31,88.88,94.34,88.88,94.34,88.80,94.36,88.72,94.38,88.72,94.40,88.78,94.39,88.85,94.36,88.88,94.34,88.92,94.29,89.08,94.25,89.15,94.21,89.28,94.26,89.40,94.31,89.55,94.39,89.75,94.42,89.90,94.47,89.58,94.47,89.12,94.46,88.67,94.44,88.70,94.44,88.72,94.41,88.70,94.38,88.67,94.39,88.70,94.44,88.75,94.46,88.85,94.45,88.92,94.44,88.97,94.45,88.92,94.40,89.03,94.34,89.12,94.28,89.28,94.28,89.25,94.29,89.22,94.30,89.25,94.30,89.30,94.28,89.30,94.25,89.17,94.29,89.03,94.35,88.92,94.42,88.85,94.44,88.78,94.42,88.72,94.39,89.03,94.36,89.33,94.36,89.60,94.38,89.53,94.36,89.28,94.35,89.05,94.36,88.88
RZ_3605715_13687,null,null,50,0,5,94.39,88.92,94.41,88.97,94.44,89.03,94.42,89.03,94.42,88.97,94.41,88.92,94.42,88.88,94.42,88.83,94.42,88.85,94.41,88.83,94.40,88.88,94.39,89.03,94.40,89.17,94.39,89.15,94.36,89.12,94.38,89.10,94.41,89.00,94.42,88.83,94.41,88.58,94.39,88.50,94.44,88.38,94.49,88.38,94.54,88.67,94.56,89.00,94.60,89.12,94.53,89.03,94.44,88.95,94.31,89.12,94.29,89.30,94.25,89.42,94.25,89.40,94.24,89.38,94.24,89.42,94.25,89.55,94.28,89.50,94.22,89.42,94.17,89.17,94.24,89.00,94.34,88.80,94.44,88.78,94.46,88.70,94.47,88.65,94.47,88.65,94.45,88.70,94.44,88.85,94.45,88.95,94.41,89.00,94.35,89.00,94.39,89.12,94.50,89.25
RZ_3605715_13688,null,null,50,0,5,94.53,89.15,94.45,88.97,94.36,88.78,94.36,88.75,94.35,88.85,94.35,89.03,94.36,89.30,94.38,89.45,94.41,89.55,94.42,89.53,94.44,89.50,94.44,89.50,94.41,89.53,94.40,89.58,94.41,89.60,94.44,89.55,94.46,89.38,94.47,89.22,94.49,89.10,94.44,89.10,94.38,89.22,94.39,89.42,94.45,89.60,94.47,89.65,94.44,89.65,94.40,89.62,94.41,89.62,94.41,89.60,94.42,89.58,94.42,89.55,94.44,89.75,94.42,90.05,94.41,90.35,94.44,90.33,94.46,90.12,94.50,89.92,94.51,89.90,94.60,89.97,94.66,90.00,94.72,89.95,94.72,90.03,94.60,90.17,94.49,90.20,94.35,90.12,94.35,89.97,94.36,89.92,94.40,89.85,94.45,89.90,94.49,90.00,94.53,90.08
RZ_3605715_13689,null,null,50,0,5,94.55,90.10,94.54,90.10,94.54,90.08,94.56,90.03,94.58,90.35,94.39,90.70,94.06,91.05,93.67,91.12,93.17,91.28,92.76,91.53,92.01,92.12,91.56,92.62,90.88,93.03,90.41,93.00,89.76,92.97,89.35,93.38,88.96,93.83,88.76,94.78,88.47,95.28,88.15,96.15,87.83,96.47,87.64,97.00,87.44,97.35,87.14,98.38,86.80,99.30,86.64,100.03,86.47,100.12,86.16,100.55,85.76,101.17,85.39,102.15,85.05,102.70,84.71,103.08,84.44,103.40,84.34,103.72,84.33,104.58,84.33,105.15,84.28,105.70,84.15,106.10,84.04,106.47,84.00,106.83,84.00,106.80,84.01,106.65,84.03,106.53,84.03,106.78,84.01,107.28,84.00,107.78,84.04,107.55,84.06,107.22,84.08,106.95,84.06,107.08
RZ_3605715_13690,null,null,50,0,5,84.04,107.25,83.99,107.38,83.95,107.50,83.89,107.58,83.88,107.47,83.88,107.38,83.91,107.17,83.94,107.12,83.95,107.05,83.94,107.05,83.91,107.30,83.94,107.55,83.97,107.85,84.06,107.88,84.12,107.90,84.17,108.12,84.06,108.35,83.94,108.50,83.91,108.38,84.00,108.25,84.09,108.17,84.10,108.03,84.11,107.92,84.11,107.83,84.10,107.90,84.09,107.95,84.09,108.03,84.10,107.92,84.11,107.83,84.12,107.78,84.10,107.88,84.08,107.95,84.08,107.90,84.10,107.70,84.15,107.50,84.21,107.30,84.30,107.20,84.38,107.12,84.42,107.17,84.36,107.28,84.30,107.38,84.22,107.38,84.21,107.58,84.26,107.75,84.34,107.72,84.42,107.40,84.44,107.08,84.44,106.97,84.41,107.25,84.36,107.53
RZ_3605715_13691,null,null,50,0,5,84.33,107.42,84.41,107.08,84.51,106.72,84.61,106.72,84.49,106.75,84.36,106.78,84.31,106.80,84.40,106.80,84.49,106.70,84.46,106.60,84.42,106.50,84.42,106.47,84.47,106.47,84.47,106.45,84.45,106.42,84.42,106.40,84.44,106.50,84.41,106.62,84.41,106.50,84.39,106.22,84.36,106.15,84.33,106.30,84.30,106.42,84.29,106.30,84.30,106.08,84.45,105.92,84.60,105.83,84.75,105.80,84.72,105.83,84.70,105.92,84.67,106.12,84.65,106.47,84.64,106.78,84.64,106.92,84.65,106.80,84.65,106.65,84.62,106.53,84.60,106.53,84.60,106.55,84.61,106.78,84.62,106.97,84.62,107.28,84.64,107.38,84.60,107.17,84.55,106.85,84.64,106.58,84.79,106.60,84.91,106.62,84.91,106.55,84.88,106.47
RZ_3605715_13692,null,null,50,0,5,84.81,106.60,84.74,106.83,84.70,107.00,84.71,106.92,84.71,106.83,84.70,106.78,84.64,106.83,84.60,106.88,84.64,106.97,84.72,107.05,84.81,107.03,84.81,106.92,84.83,106.85,84.80,106.78,84.76,106.70,84.74,106.53,84.78,106.42,84.80,106.55,84.83,106.75,84.83,107.08,84.81,107.15,84.79,107.05,84.78,106.85,84.74,106.70,84.71,106.75,84.70,106.78,84.70,106.75,84.71,106.67,84.74,106.65,84.78,106.62,84.80,106.60,84.83,106.60,84.84,106.60,84.81,106.62,84.76,106.65,84.71,106.53,84.71,106.42,84.78,106.28,84.84,106.25,84.88,106.40,84.86,106.60,84.85,106.80,84.84,106.85,84.81,106.95,84.80,107.15,84.79,107.30,84.81,107.38,84.84,107.30,84.80,107.20,84.71,107.17
RZ_3605715_13693,null,null,50,0,5,84.65,107.10,84.69,107.17,84.74,107.20,84.76,107.22,84.76,107.28,84.75,107.33,84.69,107.42,84.64,107.42,84.62,107.38,84.66,107.33,84.70,107.25,84.70,107.22,84.75,107.12,84.80,106.95,84.85,106.78,84.84,106.75,84.81,106.83,84.80,106.92,84.80,107.05,84.80,107.10,84.78,107.15,84.74,107.15,84.72,107.17,84.70,107.22,84.70,107.25,84.70,107.28,84.69,107.28,84.70,107.22,84.70,107.17,84.69,107.12,84.69,107.12,84.69,107.22,84.70,107.35,84.70,107.55,84.69,107.62,84.66,107.60,84.65,107.50,84.64,107.67,84.66,107.95,84.69,108.12,84.72,107.97,84.72,107.80,84.72,107.70,84.71,107.78,84.71,107.83,84.71,107.75,84.72,107.62,84.72,107.50,84.74,107.50,84.74,107.47
RZ_3605715_13694,null,null,50,0,5,84.72,107.53,84.70,107.53,84.67,107.53,84.76,107.45,84.85,107.50,84.94,107.53,84.95,107.58,84.81,107.53,84.66,107.50,84.64,107.42,84.74,107.40,84.83,107.53,84.80,107.62,84.75,107.70,84.74,107.62,84.72,107.53,84.71,107.50,84.66,107.70,84.62,107.95,84.59,108.20,84.62,108.15,84.65,108.05,84.64,107.95,84.60,107.92,84.56,108.05,84.59,108.20,84.60,108.25,84.61,108.20,84.61,108.15,84.61,108.08,84.60,107.95,84.60,107.80,84.60,107.80,84.60,107.78,84.60,107.85,84.60,107.97,84.59,108.08,84.58,108.22,84.59,108.40,84.60,108.58,84.55,108.50,84.50,108.40,84.54,108.28,84.64,108.12,84.75,107.97,84.75,107.92,84.75,108.00,84.71,108.10,84.66,108.10,84.62,108.10
RZ_3605715_13695,null,null,50,0,5,84.61,108.08,84.62,107.90,84.62,107.72,84.60,107.53,84.62,107.47,84.67,107.35,84.75,107.28,84.79,107.17,84.78,107.15,84.72,107.12,84.60,107.40,84.51,107.72,84.44,108.05,84.44,108.05,84.42,108.17,84.40,108.33,84.36,108.47,84.45,108.30,84.58,108.12,84.70,107.97,84.74,108.03,84.78,108.05,84.75,108.10,84.69,108.10,84.59,108.30,84.55,108.47,84.51,108.58,84.50,108.45,84.50,108.33,84.51,108.20,84.55,108.10,84.55,108.03,84.55,108.00,84.58,108.05,84.60,108.08,84.62,108.15,84.55,108.20,84.47,108.22,84.42,108.15,84.45,107.95,84.58,107.78,84.69,107.67,84.79,107.58,84.78,107.47,84.74,107.65,84.71,107.92,84.69,108.25,84.69,108.28,84.66,108.50,84.62,108.67
RZ_3605715_13696,null,null,50,0,5,84.58,108.92,84.50,108.97,84.42,109.08,84.38,109.12,84.39,108.70,84.41,108.25,84.45,107.78,84.40,107.78,84.34,108.00,84.39,108.22,84.49,108.42,84.59,108.35,84.53,108.15,84.50,107.95,84.51,107.83,84.54,107.92,84.49,108.05,84.42,108.17,84.36,108.65,84.24,109.10,84.08,109.92,83.89,110.47,83.67,111.05,83.39,111.88,83.03,112.55,82.80,113.30,82.60,113.75,82.42,114.80,82.22,116.05,82.09,116.90,81.94,117.50,81.81,118.08,81.67,119.03,81.65,119.58,81.65,119.90,81.67,120.65,81.70,121.83,81.70,123.03,81.65,124.17,81.61,124.95,81.53,126.03,81.46,126.40,81.45,126.83,81.46,127.53,81.54,128.18,81.59,128.75,81.66,128.78,81.65,128.80,81.62,128.82,81.60,129.00
RZ_3605715_13697,null,null,50,0,5,81.65,129.18,81.70,129.45,81.76,129.62,81.75,129.80,81.74,129.85,81.71,130.12,81.74,130.43,81.79,130.53,81.79,130.30,81.74,130.10,81.67,130.07,81.69,130.20,81.74,130.40,81.80,130.57,81.84,130.62,81.83,130.68,81.80,130.80,81.81,130.90,81.83,130.90,81.78,130.90,81.71,130.88,81.70,130.85,81.75,130.82,81.81,130.70,81.83,130.62,81.85,130.60,81.86,130.70,81.84,130.75,81.76,130.80,81.70,130.72,81.70,130.65,81.72,130.55,81.69,130.57,81.61,130.60,81.55,130.62,81.59,130.50,81.64,130.40,81.67,130.45,81.80,130.55,81.90,130.65,81.95,130.68,81.86,130.72,81.80,130.75,81.78,130.70,81.80,130.65,81.80,130.62,81.81,130.55,81.85,130.38,81.88,130.22,81.84,130.12
RZ_3605715_13698,null,null,50,0,5,81.79,130.12,81.75,130.10,81.76,130.07,81.75,130.05,81.71,130.07,81.71,130.07,81.71,130.10,81.70,130.10,81.69,130.07,81.66,130.03,81.67,129.97,81.65,129.90,81.64,129.88,81.64,129.85,81.70,129.88,81.76,129.80,81.81,129.62,81.84,129.45,81.83,129.40,81.78,129.50,81.74,129.50,81.71,129.45,81.74,129.35,81.76,129.32,81.79,129.30,81.81,129.30,81.80,129.38,81.79,129.45,81.75,129.53,81.74,129.45,81.74,129.40,81.74,129.28,81.74,129.25,81.74,129.22,81.74,129.25,81.72,129.25,81.72,129.28,81.70,129.25,81.70,129.25,81.69,129.32,81.71,129.40,81.72,129.47,81.71,129.57,81.67,129.80,81.65,130.05,81.66,130.18,81.66,130.15,81.60,130.12,81.56,130.10,81.51,130.10
RZ_3605715_13699,null,null,50,0,5,81.53,130.03,81.51,130.03,81.50,130.00,81.65,130.03,81.81,129.95,81.83,129.88,81.69,129.78,81.54,129.68,81.54,129.60,81.50,129.62,81.46,129.70,81.50,129.78,81.59,129.75,81.69,129.70,81.72,129.62,81.70,129.72,81.61,129.80,81.51,130.00,81.56,130.10,81.66,130.25,81.62,130.28,81.50,130.22,81.40,130.15,81.44,130.12,81.49,130.18,81.50,130.30,81.51,130.35,81.47,130.38,81.44,130.35,81.40,130.32,81.39,130.32,81.39,130.38,81.42,130.40,81.46,130.28,81.49,130.10,81.47,129.90,81.46,129.90,81.50,129.88,81.56,129.80,81.60,129.72,81.58,129.68,81.55,129.72,81.54,129.80,81.53,129.93,81.53,130.03,81.51,130.10,81.49,130.20,81.44,130.30,81.38,130.18,81.33,130.00
RZ_3605715_13700,null,null,50,0,5,81.31,129.93,81.34,130.00,81.38,130.07,81.40,130.07,81.41,130.05,81.39,130.05,81.36,130.03,81.34,130.03,81.36,130.00,81.40,129.90,81.39,129.82,81.33,129.75,81.25,129.82,81.22,129.88,81.21,129.90,81.21,129.90,81.21,129.93,81.24,129.97,81.28,130.03,81.30,129.97,81.30,129.95,81.31,129.90,81.35,129.85,81.35,129.75,81.34,129.80,81.33,129.93,81.31,130.05,81.33,130.00,81.33,129.97,81.34,129.93,81.33,129.93,81.30,130.00,81.29,130.05,81.28,130.22,81.28,130.32,81.21,130.07,81.16,129.70,81.10,129.55,81.10,129.78,81.10,129.78,81.09,129.55,81.08,129.22,81.09,129.15,81.15,129.12,81.19,129.28,81.20,129.40,81.19,129.55,81.22,129.62,81.25,129.68,81.31,129.68
RZ_3605715_13701,null,null,50,0,5,81.34,129.68,81.36,129.68,81.36,129.70,81.28,129.68,81.19,129.68,80.94,129.68,80.74,129.65,80.54,129.65,80.56,129.38,80.61,129.12,80.97,128.62,81.38,128.40,81.84,128.15,82.15,128.05,82.53,127.72,82.99,127.12,83.59,125.22,84.20,123.30,84.74,121.62,85.11,120.58,85.36,119.78,85.56,118.15,85.66,116.65,85.76,114.72,85.83,112.83,85.92,111.00,86.00,109.60,86.15,108.08,86.25,107.03,86.41,105.60,86.51,104.10,86.61,102.58,86.69,100.72,86.71,99.90,86.79,98.60,86.85,97.65,86.85,96.33,86.83,95.30,86.81,93.97,86.88,92.72,86.92,91.42,86.94,90.72,86.92,90.28,86.75,89.60,86.59,88.97,86.56,88.03,86.67,87.62,86.74,87.22,86.70,87.15,86.66,87.03
RZ_3605715_13702,null,null,50,0,5,86.70,86.88,86.71,86.80,86.70,86.80,86.66,86.80,86.62,86.85,86.66,86.90,86.69,87.12,86.65,87.28,86.56,87.35,86.49,87.22,86.49,86.78,86.50,86.38,86.51,86.17,86.50,86.30,86.49,86.45,86.44,86.45,86.40,86.50,86.36,86.58,86.36,86.67,86.36,86.70,86.39,86.75,86.40,86.78,86.40,86.80,86.39,86.78,86.38,86.75,86.38,86.75,86.38,86.80,86.38,86.85,86.40,86.88,86.44,86.88,86.49,86.83,86.42,86.83,86.35,86.90,86.29,87.03,86.31,87.15,86.31,87.35,86.28,87.50,86.22,87.67,86.20,87.80,86.19,87.92,86.17,88.15,86.17,88.22,86.20,88.33,86.24,88.25,86.26,88.30,86.25,88.40,86.22,88.53,86.15,88.65,86.11,88.75,86.09,88.83
RZ_3605715_13703,null,null,50,0,5,86.09,88.88,86.08,88.88,86.08,88.88,86.06,88.90,86.09,88.92,86.11,88.97,86.15,89.12,86.19,89.30,86.21,89.65,86.21,89.78,86.19,89.88,86.17,89.78,86.15,89.72,86.15,89.55,86.15,89.38,86.14,89.58,86.10,89.90,86.06,90.17,86.04,90.15,86.03,90.15,86.10,90.12,86.16,90.10,86.15,90.08,86.06,90.28,85.99,90.42,86.01,90.50,86.04,90.53,86.04,90.65,86.01,90.67,86.09,90.62,86.19,90.50,86.28,90.53,86.28,90.60,86.28,90.62,86.26,90.62,86.25,90.53,86.17,90.45,86.10,90.45,86.08,90.53,86.11,90.60,86.19,90.58,86.22,90.53,86.24,90.92,86.21,91.33,86.20,91.62,86.20,91.53,86.19,91.42,86.12,91.42,86.06,91.42,86.03,91.42
RZ_3605715_13704,null,null,50,0,5,86.03,91.42,86.03,91.38,86.05,91.42,86.09,91.53,86.15,91.67,86.20,91.72,86.20,91.72,86.17,91.55,86.11,91.38,86.09,91.20,86.04,91.28,86.01,91.38,86.01,91.55,86.06,91.70,86.14,91.85,86.11,91.85,86.05,91.88,86.00,91.97,86.05,92.03,86.16,92.08,86.26,92.08,86.35,92.08,86.38,91.90,86.46,91.78,86.51,91.67,86.56,91.67,86.53,91.62,86.39,91.92,86.28,92.33,86.20,92.72,86.22,92.78,86.24,92.80,86.24,92.62,86.22,92.42,86.22,92.10,86.22,91.95,86.26,91.83,86.30,91.85,86.34,91.85,86.39,91.85,86.41,91.70,86.46,91.60,86.44,91.83,86.49,92.15,86.53,92.47,86.54,92.42,86.50,92.35,86.46,92.15,86.47,91.97,86.47,92.08
RZ_3605715_13705,null,null,50,0,8,86.44,92.30,86.40,92.53,86.38,92.50,86.36,92.53,86.33,92.58,86.29,92.60,86.25,92.60,86.24,92.60,86.29,92.47,86.39,92.35,86.49,92.15,86.49,92.08,86.44,92.00,86.39,92.00,86.39,92.10,86.36,92.22,86.34,92.42,86.34,92.47,86.35,92.53,86.34,92.53,86.31,92.47,86.29,92.40,86.31,92.45,86.34,92.55,86.35,92.67,86.31,92.67,86.29,92.70,86.26,92.70,86.26,92.67,86.28,92.58,86.31,92.50,86.36,92.45,86.40,92.65,86.40,92.85,86.39,92.92,86.36,92.83,86.35,92.62,86.34,92.55,86.35,92.65,86.35,92.78,86.36,92.97,86.33,93.05,86.29,92.95,86.33,92.83,86.40,92.67,86.41,92.70,86.36,92.72,86.38,92.75,86.44,92.88,86.47,92.97
RZ_3605715_13706,null,null,50,0,8,86.45,93.00,86.42,92.90,86.42,92.78,86.41,92.72,86.40,92.70,86.39,92.70,86.42,92.75,86.46,92.80,86.45,92.88,86.40,92.92,86.34,92.83,86.35,92.67,86.36,92.45,86.36,92.35,86.38,92.22,86.38,92.17,86.38,92.10,86.39,92.05,86.38,92.47,86.36,92.95,86.36,93.28,86.39,92.97,86.40,92.70,86.44,92.62,86.47,92.78,86.51,92.90,86.53,92.88,86.55,92.78,86.53,92.72,86.49,92.85,86.47,92.95,86.49,92.95,86.56,92.88,86.62,92.80,86.62,92.72,86.56,92.58,86.51,92.42,86.51,92.55,86.53,92.85,86.53,93.33,86.51,93.60,86.42,93.78,86.34,93.70,86.26,93.65,86.29,93.60,86.29,93.72,86.29,93.83,86.29,93.80,86.31,93.70,86.34,93.60
RZ_3605715_13707,null,null,50,0,8,86.38,93.45,86.54,93.25,86.70,93.00,86.83,92.95,86.78,93.00,86.69,93.20,86.59,93.35,86.51,93.40,86.55,93.35,86.61,93.33,86.70,93.33,86.70,93.47,86.69,93.58,86.64,93.67,86.60,93.65,86.54,93.62,86.49,93.88,86.50,94.15,86.55,94.38,86.61,94.33,86.61,94.08,86.62,93.88,86.64,93.78,86.65,93.88,86.62,93.85,86.62,93.65,86.61,93.47,86.64,93.42,86.66,93.45,86.71,93.45,86.72,93.53,86.70,93.60,86.66,93.80,86.65,93.90,86.67,93.92,86.70,93.85,86.69,93.75,86.56,93.72,86.45,93.72,86.39,93.72,86.44,93.72,86.47,93.67,86.59,93.62,86.69,93.47,86.71,93.38,86.62,93.60,86.54,93.95,86.54,94.28,86.58,94.30,86.61,94.30
RZ_3605715_13708,null,null,50,0,5,86.66,94.15,86.75,94.03,86.83,93.90,86.80,93.90,86.66,93.85,86.54,93.72,86.45,93.60,86.50,93.50,86.55,93.45,86.59,93.47,86.59,93.53,86.61,93.62,86.65,93.72,86.64,93.80,86.59,93.75,86.55,93.65,86.55,93.60,86.55,93.55,86.56,93.80,86.58,94.05,86.55,94.25,86.53,94.22,86.50,94.20,86.50,94.20,86.56,94.22,86.62,94.28,86.69,94.30,86.69,94.33,86.69,94.35,86.69,94.35,86.67,94.38,86.66,94.35,86.64,94.28,86.60,94.20,86.58,94.33,86.59,94.47,86.61,94.62,86.64,94.62,86.62,94.62,86.60,94.62,86.59,94.60,86.58,94.50,86.56,94.35,86.56,94.17,86.55,94.12,86.55,94.15,86.54,94.45,86.54,94.75,86.53,95.00,86.53,94.95
RZ_3605715_13709,null,null,50,0,5,86.54,94.83,86.55,94.65,86.56,94.53,86.58,94.45,86.58,94.33,86.58,94.25,86.61,94.38,86.71,94.58,86.80,94.78,86.75,94.78,86.61,94.78,86.49,94.72,86.51,94.65,86.55,94.55,86.59,94.42,86.62,94.30,86.65,94.47,86.66,94.70,86.61,94.88,86.58,94.85,86.54,94.92,86.62,95.00,86.71,95.03,86.71,95.03,86.61,95.05,86.53,95.08,86.54,95.03,86.54,95.08,86.54,95.10,86.53,95.17,86.54,95.15,86.53,95.12,86.50,95.12,86.51,95.15,86.60,95.15,86.67,95.12,86.71,95.08,86.71,95.03,86.67,95.15,86.61,95.28,86.58,95.15,86.62,94.90,86.67,94.60,86.71,94.53,86.69,94.42,86.70,94.35,86.72,94.35,86.71,94.47,86.67,94.80,86.64,95.08
RZ_3605715_13710,null,null,50,0,5,86.64,95.33,86.66,95.33,86.69,95.35,86.70,95.35,86.69,95.33,86.71,95.40,86.76,95.45,86.78,95.47,86.74,95.45,86.71,95.45,86.70,95.55,86.67,95.65,86.60,95.78,86.54,95.80,86.55,95.85,86.61,95.78,86.67,95.67,86.69,95.58,86.71,95.47,86.71,95.45,86.75,95.42,86.78,95.50,86.78,95.60,86.76,95.67,86.75,95.70,86.75,95.58,86.71,95.45,86.70,95.40,86.69,95.53,86.70,95.67,86.69,95.78,86.66,95.67,86.64,95.53,86.59,95.40,86.58,95.47,86.56,95.53,86.64,95.50,86.70,95.42,86.76,95.33,86.78,95.28,86.74,95.22,86.66,95.22,86.59,95.28,86.58,95.40,86.60,95.47,86.62,95.47,86.62,95.40,86.59,95.42,86.55,95.50,86.51,95.58
RZ_3605715_13711,null,null,50,0,5,86.51,95.58,86.51,95.78,86.51,95.97,86.58,96.10,86.69,96.05,86.80,95.97,86.99,96.60,87.16,97.22,87.30,98.58,87.31,99.55,87.35,101.03,87.47,102.40,87.59,103.47,87.69,104.67,87.72,105.72,87.83,107.15,87.84,108.97,87.85,110.95,87.80,112.75,87.80,113.62,87.78,114.55,87.72,116.28,87.65,118.05,87.56,120.03,87.50,121.42,87.42,123.03,87.45,124.55,87.47,125.75,87.53,126.95,87.50,128.20,87.24,129.78,86.91,131.32,86.55,132.93,86.41,134.38,86.25,135.75,86.15,136.72,86.04,137.90,86.00,138.80,85.95,139.88,85.95,140.55,85.94,141.38,85.89,142.30,85.85,143.12,85.80,144.28,85.83,144.72,85.80,145.18,85.80,145.22,85.80,145.32,85.79,145.40,85.79,145.47
RZ_3605715_13712,null,null,50,0,5,85.81,145.55,85.83,145.60,85.84,145.68,85.80,145.68,85.78,145.68,85.75,145.65,85.79,145.62,85.81,145.80,85.81,145.97,85.81,146.18,85.83,146.15,85.83,146.18,85.85,146.18,85.88,146.18,85.90,146.20,85.95,146.20,85.97,146.28,86.03,146.32,86.04,146.20,86.04,146.03,86.00,146.10,85.96,146.35,85.96,146.50,85.86,146.35,85.75,146.18,85.60,146.10,85.59,145.88,85.67,145.62,85.81,145.43,85.92,145.45,85.91,145.47,85.91,145.47,85.92,145.57,85.95,145.68,85.97,145.57,86.01,145.40,86.05,145.22,85.95,145.22,85.84,145.18,85.78,145.12,85.84,145.03,85.89,144.97,85.86,144.95,85.85,144.95,85.86,144.85,85.89,144.72,85.91,144.80,85.94,145.00,85.95,145.00,85.97,144.80
RZ_3605715_13713,null,null,51,0,5,85.99,144.62,85.99,144.68,85.96,144.72,85.94,144.90,85.91,145.03,85.92,145.10,85.95,145.03,85.99,144.68,86.00,144.38,85.99,144.05,85.95,144.00,85.90,144.10,85.85,144.22,85.83,144.45,85.81,144.53,85.81,144.43,85.81,144.30,85.84,144.18,85.85,144.15,85.88,144.07,85.88,143.90,85.89,143.80,85.89,143.68,85.91,143.62,85.94,143.45,85.95,143.30,85.92,143.35,85.86,143.53,85.83,143.70,85.79,143.65,85.75,143.60,85.75,143.53,85.76,143.53,85.80,143.50,85.89,143.47,85.96,143.50,85.99,143.57,85.97,143.62,85.95,143.62,85.94,143.60,85.92,143.60,85.94,143.57,85.96,143.53,85.97,143.47,86.03,143.50,86.06,143.53,86.12,143.53,86.15,143.50,86.16,143.45,86.15,143.40,86.12,143.38
RZ_3605715_13714,null,null,49,0,5,86.09,143.38,86.11,143.35,86.14,143.38,86.16,143.45,86.16,143.53,86.12,143.65,85.99,143.75,85.86,143.72,85.79,143.60,85.79,143.57,85.85,143.78,85.91,143.95,86.01,143.78,86.11,143.53,86.20,143.25,86.29,143.20,86.29,143.15,86.21,143.18,86.12,143.25,86.05,143.30,86.05,143.28,86.05,143.22,86.09,143.18,86.12,143.12,86.15,143.07,86.15,143.07,86.15,143.15,86.14,143.22,86.15,143.28,86.16,143.32,86.14,143.50,86.12,143.70,86.11,143.85,86.17,143.75,86.21,143.65,86.22,143.53,86.22,143.65,86.21,143.78,86.22,143.78,86.20,143.65,86.20,143.53,86.20,143.53,86.22,143.53,86.24,143.55,86.22,143.62,86.15,143.68,86.08,143.65,86.10,143.45,86.15,143.25
RZ_3605715_13715,null,null,50,0,5,86.20,143.10,86.16,143.07,86.14,143.18,86.11,143.30,86.09,143.40,86.06,143.40,86.09,143.40,86.14,143.38,86.17,143.40,86.20,143.40,86.25,143.43,86.31,143.20,86.55,142.80,86.86,142.12,87.24,141.68,87.40,141.30,87.47,141.10,87.46,140.80,87.45,140.00,87.39,138.78,87.35,137.12,87.56,135.50,87.79,134.15,88.01,132.93,88.21,131.57,88.45,130.05,88.69,128.32,88.99,127.10,89.45,125.25,90.01,123.88,90.47,122.03,90.89,120.92,91.26,118.38,91.50,115.55,91.59,112.50,91.64,110.47,91.65,109.12,91.61,107.42,91.59,105.92,91.58,104.15,91.56,102.50,91.53,100.65,91.50,98.65,91.54,96.62,91.61,95.15,91.69,93.60,91.76,92.17,91.85,90.12,91.95,88.75,92.05,87.05
RZ_3605715_13716,null,null,50,0,5,92.29,85.67,92.58,84.20,92.90,83.03,93.08,82.12,93.17,81.40,93.22,80.88,93.29,80.38,93.33,79.90,93.36,79.38,93.39,78.80,93.41,78.20,93.40,78.15,93.38,78.10,93.35,78.00,93.31,77.88,93.29,77.58,93.21,77.33,93.11,76.92,93.04,76.80,93.03,76.70,93.05,76.75,93.14,76.45,93.19,76.03,93.14,75.62,93.05,75.50,92.96,75.42,92.96,75.35,92.96,75.33,92.91,75.30,92.86,75.47,92.80,75.65,92.79,75.83,92.76,75.83,92.72,75.83,92.74,76.03,92.76,76.25,92.79,76.45,92.78,76.42,92.76,76.33,92.75,76.22,92.71,76.42,92.69,76.70,92.60,76.88,92.54,76.78,92.58,76.67,92.64,76.67,92.67,76.67,92.67,76.70,92.69,76.72,92.65,76.83
RZ_3605715_13717,null,null,50,0,5,92.56,76.95,92.51,77.38,92.56,77.75,92.55,78.08,92.50,78.08,92.44,78.05,92.42,78.03,92.41,77.92,92.33,77.85,92.24,77.90,92.29,78.03,92.44,78.15,92.62,78.35,92.65,78.65,92.65,79.03,92.60,79.40,92.56,79.65,92.45,79.80,92.36,79.75,92.28,79.67,92.33,79.75,92.35,79.88,92.40,80.00,92.41,79.95,92.44,79.85,92.42,79.78,92.40,79.85,92.38,79.97,92.35,80.15,92.34,80.25,92.34,80.33,92.31,80.35,92.24,80.28,92.15,80.15,92.17,80.00,92.24,80.00,92.30,80.00,92.29,80.03,92.29,80.00,92.31,80.00,92.38,80.00,92.44,80.00,92.40,80.00,92.30,80.05,92.21,80.10,92.20,80.12,92.25,80.12,92.30,80.10,92.41,80.05,92.46,79.97
RZ_3605715_13718,null,null,50,0,5,92.46,79.95,92.40,79.90,92.34,79.88,92.34,79.97,92.33,80.10,92.33,80.28,92.35,80.33,92.39,80.35,92.39,80.38,92.36,80.40,92.34,80.42,92.26,80.45,92.20,80.47,92.15,80.53,92.17,80.55,92.17,80.65,92.16,80.70,92.21,80.78,92.28,80.78,92.26,80.62,92.21,80.40,92.16,80.20,92.17,80.15,92.19,80.25,92.20,80.33,92.20,80.42,92.19,80.47,92.17,80.50,92.17,80.45,92.20,80.38,92.21,80.40,92.19,80.47,92.12,80.58,92.08,80.55,92.08,80.50,92.09,80.50,92.06,80.45,92.04,80.45,92.00,80.53,92.01,80.62,92.01,80.72,92.09,80.70,92.15,80.85,92.16,81.00,92.11,81.22,92.08,81.35,92.09,81.47,92.09,81.55,92.04,81.50,92.00,81.45
RZ_3605715_13719,null,null,50,0,5,92.01,81.38,92.05,81.33,92.08,81.38,92.09,81.40,92.09,81.45,92.09,81.45,92.08,81.42,92.08,81.45,92.12,81.45,92.20,81.50,92.21,81.47,92.17,81.45,92.14,81.47,92.20,81.47,92.28,81.47,92.35,81.47,92.35,81.47,92.28,81.50,92.19,81.55,92.11,81.55,92.17,81.55,92.24,81.65,92.29,81.75,92.30,81.72,92.31,81.60,92.28,81.40,92.22,81.33,92.17,81.20,92.17,81.12,92.14,81.05,92.09,81.15,92.03,81.28,91.99,81.35,92.08,81.28,92.17,81.22,92.21,81.22,92.14,81.20,92.06,81.17,92.05,81.25,92.04,81.40,92.01,81.53,92.03,81.58,92.06,81.62,92.10,81.62,92.11,81.55,92.12,81.50,92.12,81.38,92.14,81.20,92.12,81.05,92.12,81.03
RZ_3605715_13720,null,null,50,0,5,92.11,81.25,92.11,81.47,92.11,81.65,92.12,81.67,92.11,81.62,92.09,81.53,92.04,81.42,92.11,81.42,92.20,81.47,92.29,81.55,92.30,81.55,92.30,81.53,92.28,81.45,92.24,81.40,92.21,81.47,92.29,81.62,92.38,81.83,92.44,81.92,92.40,81.88,92.35,81.72,92.26,81.60,92.19,81.58,92.25,81.53,92.39,81.47,92.53,81.42,92.54,81.40,92.47,81.40,92.40,81.42,92.33,81.28,92.31,81.10,92.31,80.85,92.33,80.78,92.33,80.97,92.33,81.25,92.30,81.62,92.33,81.70,92.34,81.72,92.36,81.65,92.38,81.55,92.40,81.50,92.41,81.55,92.40,81.62,92.38,81.72,92.35,81.72,92.35,81.65,92.35,81.60,92.38,81.53,92.36,81.53,92.36,81.53,92.31,81.55
RZ_3605715_13721,null,null,50,0,5,92.28,81.62,92.29,81.60,92.33,81.55,92.35,81.60,92.33,81.75,92.30,81.80,92.30,81.65,92.33,81.47,92.34,81.58,92.33,81.80,92.31,81.92,92.31,81.90,92.33,81.88,92.34,81.80,92.41,81.70,92.47,81.60,92.49,81.60,92.39,81.72,92.29,81.83,92.17,81.97,92.12,82.03,92.10,82.03,92.12,81.95,92.38,81.88,92.60,81.88,92.79,81.88,92.74,81.90,92.47,82.20,92.19,82.50,91.91,82.92,91.76,83.30,91.36,84.08,90.96,84.70,90.49,85.78,90.17,86.60,89.75,87.53,89.35,87.90,89.01,89.20,88.74,90.53,88.51,91.75,88.29,92.38,88.04,92.85,87.84,93.95,87.74,94.53,87.71,95.40,87.78,95.75,87.83,96.15,87.81,96.30,87.74,96.60,87.70,96.88
RZ_3605715_13722,null,null,50,0,5,87.72,97.25,87.78,97.38,87.80,97.47,87.84,97.45,87.86,97.42,87.86,97.45,87.86,97.33,87.89,97.17,87.94,97.20,87.99,97.38,88.03,97.53,88.05,97.45,88.06,97.47,88.06,97.60,88.05,97.83,88.04,97.97,88.04,98.10,88.01,98.15,87.99,98.00,87.96,97.85,87.96,97.97,87.91,98.25,87.88,98.67,87.85,98.80,87.88,98.62,87.91,98.33,87.95,98.20,87.97,98.40,87.92,98.60,87.81,98.67,87.69,98.75,87.66,98.83,87.72,98.83,87.80,98.85,87.89,98.85,87.95,98.80,87.99,98.72,88.01,98.60,88.05,98.50,88.06,98.47,88.08,98.20,88.08,97.95,88.01,97.65,87.94,97.55,87.90,97.47,87.94,97.50,87.97,97.62,88.00,97.78,88.01,97.88,88.03,97.90
RZ_3605715_13723,null,null,51,0,5,88.04,97.95,88.04,97.97,88.04,98.03,88.05,97.95,88.06,97.85,88.10,97.78,88.12,97.75,88.12,97.47,88.01,97.20,87.89,96.97,87.79,97.03,87.89,97.25,88.01,97.47,88.09,97.65,88.01,97.67,87.94,97.70,87.97,97.72,88.04,97.78,88.03,97.83,87.92,97.80,87.84,97.67,87.83,97.50,87.85,97.30,87.83,97.17,87.79,97.35,87.69,97.58,87.64,97.72,87.74,97.55,87.89,97.28,88.04,97.12,88.04,97.05,88.04,97.05,88.04,97.05,87.92,97.05,87.81,97.05,87.76,97.25,87.83,97.45,87.90,97.50,87.94,97.42,87.95,97.35,87.96,97.20,87.99,96.97,88.04,96.80,88.06,96.85,88.04,96.90,88.03,96.90,88.03,96.88,87.95,96.88,87.86,96.90,87.90,96.92,88.03,96.95
RZ_3605715_13724,null,null,49,0,5,88.14,96.85,88.10,96.72,88.00,96.60,87.90,96.62,87.88,96.65,87.92,96.65,87.94,96.67,87.91,96.72,87.88,96.75,87.89,96.78,87.90,96.75,87.91,96.75,87.94,96.75,87.94,96.75,87.94,96.72,87.94,96.70,87.95,96.62,87.96,96.55,87.91,96.58,87.84,96.70,87.79,96.80,87.79,96.83,87.75,96.90,87.72,97.05,87.72,97.17,87.75,97.15,87.76,97.12,87.74,97.03,87.71,96.95,87.75,96.85,87.80,96.85,87.83,96.83,87.78,96.80,87.78,97.10,87.83,97.38,87.86,97.65,87.88,97.58,87.89,97.47,87.90,97.38,87.94,97.25,87.96,97.17,87.90,97.10,87.80,97.12,87.69,97.12,87.65,97.15,87.67,97.15,87.74,97.12,87.80,97.10,87.80,97.08
RZ_3605715_13725,null,null,50,0,5,87.78,97.08,87.74,97.33,87.69,97.60,87.66,97.72,87.65,97.58,87.65,97.42,87.62,97.45,87.59,97.58,87.56,97.70,87.58,97.83,87.55,97.83,87.54,97.67,87.58,97.50,87.64,97.38,87.70,97.38,87.60,97.38,87.50,97.38,87.44,97.42,87.51,97.47,87.59,97.62,87.64,97.72,87.67,97.80,87.70,97.85,87.65,97.90,87.59,97.83,87.53,97.70,87.55,97.58,87.56,97.62,87.60,97.65,87.61,97.70,87.62,97.70,87.62,97.75,87.60,97.83,87.56,97.90,87.58,97.78,87.60,97.58,87.62,97.40,87.54,97.40,87.49,97.45,87.51,97.45,87.59,97.47,87.65,97.53,87.66,97.65,87.67,97.72,87.69,97.75,87.70,97.65,87.70,97.53,87.76,97.58,87.79,97.65,87.80,97.78
RZ_3605715_13726,null,null,50,0,5,87.80,97.83,87.84,97.75,87.89,97.62,87.90,97.53,87.86,97.47,87.80,97.42,87.74,97.40,87.72,97.40,87.75,97.45,87.78,97.58,87.76,97.67,87.71,97.70,87.67,97.65,87.69,97.58,87.69,97.60,87.70,97.70,87.69,97.80,87.71,97.85,87.74,97.85,87.69,97.70,87.61,97.58,87.58,97.50,87.60,97.58,87.62,97.65,87.61,97.62,87.61,97.62,87.65,97.60,87.67,97.58,87.69,97.55,87.70,97.50,87.70,97.50,87.70,97.60,87.70,97.70,87.72,97.75,87.76,97.75,87.80,97.75,87.74,97.72,87.64,97.83,87.55,98.03,87.54,98.20,87.59,98.40,87.64,98.47,87.66,98.40,87.59,98.22,87.53,98.05,87.50,98.10,87.58,98.12,87.62,98.12,87.66,98.08,87.65,98.08
RZ_3605715_13727,null,null,51,0,5,87.64,98.12,87.62,98.22,87.61,98.25,87.61,98.17,87.61,97.90,87.61,97.55,87.61,97.35,87.62,97.38,87.61,97.65,87.61,97.92,87.61,98.08,87.65,98.03,87.69,97.92,87.78,97.83,87.83,97.80,87.90,97.85,87.91,97.90,87.90,97.70,87.84,97.53,87.72,97.40,87.65,97.55,87.64,97.83,87.66,98.03,87.71,98.22,87.72,98.28,87.74,98.35,87.74,98.38,87.75,98.38,87.76,98.47,87.78,98.58,87.80,98.45,87.84,98.22,87.85,98.20,87.76,98.38,87.66,98.50,87.56,98.45,87.54,98.50,87.53,98.60,87.55,98.42,87.58,98.20,87.59,98.03,87.60,98.10,87.61,98.15,87.61,98.25,87.59,98.58,87.55,98.88,87.58,99.05,87.61,98.97,87.66,98.75,87.67,98.55,87.67,98.70
RZ_3605715_13728,null,null,49,0,5,87.66,99.00,87.62,99.33,87.62,99.30,87.86,99.38,88.14,99.42,88.81,99.12,89.35,98.72,90.04,98.08,90.67,97.78,91.38,97.50,92.17,96.60,92.85,95.75,93.64,94.15,94.21,93.12,94.81,91.83,95.15,91.25,95.59,90.95,95.81,90.33,96.24,89.58,96.54,88.30,97.01,87.47,97.33,85.97,97.65,84.88,97.85,83.53,98.41,82.38,98.92,80.75,99.42,79.47,99.69,77.35,100.08,75.95,100.39,74.62,100.55,74.03,100.53,73.38,100.51,72.62,100.50,72.50,100.50,72.05,100.49,71.67,100.49,71.10,100.51,70.70,100.47,70.25,100.40,70.03,100.31,69.83,100.29,69.55,100.25,69.17,100.20,68.80,100.08,68.55,99.88,68.33,99.61,67.88,99.35,67.45,99.12,67.17
RZ_3605715_13729,null,null,50,0,5,98.96,67.17,98.86,67.20,98.81,67.25,98.75,67.30,98.71,67.38,98.90,67.60,99.19,68.10,99.56,69.33,99.66,70.65,99.61,73.17,99.55,75.47,99.49,79.65,99.46,82.88,99.29,86.80,99.14,89.95,98.99,93.60,98.89,97.53,98.79,101.90,98.67,106.50,98.56,111.53,98.45,116.05,98.08,121.45,97.69,126.53,97.20,131.40,96.80,135.97,96.40,140.18,95.65,145.28,95.09,150.00,94.47,155.50,94.51,160.55,94.86,165.12,95.46,169.07,96.36,172.53,96.97,174.97,97.42,176.07,97.42,176.07
RZ_3605715_13730,null,null,50,0,5,89.71,185.07,89.71,185.07,89.72,184.68,89.59,184.00,89.50,182.57,89.45,180.05,89.95,175.88,90.81,170.70,91.61,166.60,91.59,163.97,91.12,163.10,90.67,161.60,90.90,159.22,91.41,155.35,92.28,151.38,93.08,147.45,93.61,144.60,93.80,141.28
RZ_3605715_13731,null,null,51,0,5,93.72,139.07,93.71,136.30,93.46,134.38,93.33,131.82,93.49,129.32,93.90,126.85,94.31,124.40,94.42,122.03,94.54,118.88,94.65,116.00,94.76,113.33,94.80,111.60,94.81,109.70,94.53,107.62,94.21,105.50,93.79,104.00,93.50,102.03,93.26,100.47,92.92,98.20,92.54,97.25,92.06,95.60,91.83,94.55,91.64,93.22,91.56,92.30,91.51,90.60,91.44,89.00,91.38,87.20,91.34,86.28,91.42,85.05,91.49,84.58,91.46,83.38,91.35,82.40,91.26,81.35,91.20,80.97,91.22,80.55,91.28,80.17,91.35,79.85,91.42,79.83,91.50,79.90,91.60,80.05,91.72,80.20,91.83,80.28,91.84,80.55,91.80,80.80,91.84,81.15,91.90,81.35,91.99,81.55,92.03,81.33,92.06,80.95,92.08,80.83,92.06,81.08
RZ_3605715_13732,null,null,49,0,5,92.08,81.67,92.10,82.03,92.08,82.58,92.04,82.80,92.00,82.97,91.97,82.88,91.95,82.78,91.91,82.70,91.90,82.50,91.90,82.30,91.90,82.12,91.90,82.15,91.88,82.15,91.84,82.50,91.83,82.83,91.85,82.90,91.89,82.62,91.90,82.30,91.90,82.25,91.90,82.38,91.89,82.53,91.91,82.60,91.95,82.47,91.96,82.78,91.92,83.22,91.88,83.70,91.86,83.70,91.88,83.58,91.90,83.42,91.92,83.35,91.94,83.35,91.94,83.08,91.92,82.80,92.00,82.40,92.10,82.28,92.19,82.45,92.20,82.75,92.20,83.05,92.21,83.12,92.17,83.20,92.14,83.28,92.10,83.22,92.10,83.10,92.10,83.03,92.09,83.00,92.10,82.78,92.17,82.42,92.26,82.03,92.34,81.78
RZ_3605715_13733,null,null,50,0,5,92.33,81.65,92.31,81.65,92.30,81.75,92.28,81.95,92.25,82.08,92.24,81.95,92.25,81.72,92.28,81.90,92.29,82.30,92.31,82.75,92.33,82.78,92.19,82.90,92.06,83.05,91.91,83.20,91.90,83.33,91.88,83.38,91.86,83.42,91.90,83.40,91.94,83.38,92.01,83.33,92.05,83.17,92.06,83.05,92.00,83.05,91.94,83.28,91.86,83.47,91.84,83.60,91.81,83.67,91.81,83.85,91.81,83.92,91.78,83.92,91.75,83.85,91.72,83.75,91.78,83.70,91.83,83.60,91.89,83.55,91.79,83.50,91.65,83.62,91.62,83.80,91.72,83.97,91.79,83.95,91.69,83.90,91.58,84.03,91.51,84.20,91.50,84.40,91.49,84.47,91.47,84.53,91.46,84.58,91.44,84.85,91.41,85.12,91.36,85.38
RZ_3605715_13734,null,null,51,0,5,91.34,85.38,91.31,85.47,91.31,85.58,91.31,85.65,91.31,85.62,91.31,85.55,91.31,85.47,91.30,85.50,91.29,85.67,91.26,85.95,91.25,86.15,91.25,86.10,91.24,85.92,91.22,85.95,91.19,86.15,91.15,86.35,91.06,86.35,91.01,86.38,90.96,86.40,90.97,86.30,90.96,86.17,90.94,86.22,90.92,86.47,90.94,86.75,90.96,86.58,90.97,86.33,91.01,86.05,91.00,86.05,90.99,86.05,90.94,86.25,90.92,86.45,90.92,86.65,90.94,86.55,90.96,86.47,90.99,86.38,91.01,86.38,91.00,86.38,90.97,86.40,90.94,86.65,90.92,86.88,90.95,86.85,90.99,86.58,91.03,86.53,91.03,86.75,90.99,86.97,90.95,86.88,90.90,86.78,90.89,86.72,90.86,86.95,90.84,87.15,90.84,87.33
RZ_3605715_13735,null,null,50,0,5,90.86,87.28,90.90,87.10,90.91,86.95,90.91,86.88,90.86,86.92,90.83,87.00,90.79,87.20,90.78,87.50,90.76,87.78,90.75,87.95,90.81,88.05,90.90,88.15,90.95,88.15,90.91,87.95,90.89,87.70,90.88,87.42,90.83,87.30,90.78,87.25,90.71,87.30,90.75,87.40,90.79,87.47,90.86,87.55,90.88,87.62,90.89,87.60,90.81,87.55,90.74,87.53,90.65,87.53,90.64,87.50,90.62,87.47,90.64,87.35,90.64,87.25,90.64,87.17,90.62,87.22,90.61,87.28,90.67,87.30,90.74,87.30,90.80,87.33,90.78,87.38,90.76,87.45,90.76,87.50,90.69,87.45,90.61,87.40,90.54,87.40,90.53,87.58,90.51,87.75,90.50,87.97,90.50,88.12,90.50,88.12,90.53,87.88,90.53,87.62
RZ_3605715_13736,null,null,50,0,5,90.51,87.58,90.54,87.58,90.56,87.55,90.58,87.58,90.55,87.62,90.55,87.62,90.55,87.53,90.55,87.42,90.55,87.35,90.59,87.33,90.65,87.20,90.71,87.08,90.69,87.20,90.64,87.42,90.59,87.65,90.61,87.60,90.64,87.55,90.64,87.53,90.60,87.85,90.56,88.17,90.56,88.40,90.59,88.30,90.61,88.22,90.61,88.22,90.55,88.33,90.49,88.42,90.39,88.22,90.36,87.95,90.35,87.72,90.40,87.80,90.42,87.85,90.41,87.72,90.38,87.60,90.36,87.50,90.36,87.58,90.36,87.62,90.39,87.70,90.40,87.75,90.45,87.78,90.47,87.95,90.50,88.12,90.50,88.03,90.55,87.75,90.61,87.50,90.56,87.55,90.46,87.62,90.40,87.65,90.41,87.58,90.46,87.50,90.50,87.33
RZ_3605715_13737,null,null,50,0,5,90.55,87.22,90.56,87.40,90.56,87.70,90.55,87.80,90.54,87.60,90.54,87.40,90.54,87.38,90.56,87.30,90.59,87.22,90.58,87.33,90.51,87.55,90.45,87.80,90.44,87.78,90.44,87.62,90.41,87.47,90.38,87.47,90.38,87.47,90.39,87.47,90.41,87.45,90.45,87.45,90.49,87.50,90.50,87.58,90.51,87.60,90.53,87.53,90.53,87.47,90.34,87.45,90.04,87.83,89.72,88.38,89.45,89.25,89.17,89.80,88.78,90.90,88.50,91.85,88.22,93.10,87.95,93.62,87.70,93.97,87.39,94.15,87.20,94.33,86.90,94.58,86.71,95.15,86.50,95.75,86.33,96.90,86.17,97.50,86.01,98.10,85.76,98.62,85.56,99.20,85.40,99.80,85.40,99.88,85.34,100.50,85.28,101.08,85.21,101.62
RZ_3605715_13738,null,null,50,0,5,85.26,101.97,85.30,102.33,85.33,102.83,85.31,103.05,85.31,103.28,85.31,103.30,85.33,103.17,85.40,103.05,85.49,103.00,85.56,103.05,85.55,103.15,85.55,103.25,85.56,103.28,85.59,103.45,85.61,103.60,85.61,103.72,85.58,103.65,85.55,103.62,85.55,103.83,85.56,104.03,85.58,104.42,85.58,104.62,85.53,104.80,85.53,104.67,85.51,104.53,85.51,104.40,85.49,104.40,85.49,104.38,85.51,104.38,85.55,104.38,85.55,104.38,85.58,104.38,85.60,104.35,85.65,104.30,85.69,104.35,85.61,104.40,85.53,104.47,85.46,104.42,85.54,104.35,85.58,104.30,85.62,104.28,85.54,104.30,85.45,104.33,85.38,104.25,85.40,104.17,85.44,104.33,85.45,104.53,85.45,104.70,85.44,104.65,85.45,104.58
RZ_3605715_13739,null,null,50,0,5,85.49,104.55,85.51,104.58,85.50,104.58,85.50,104.60,85.49,104.58,85.50,104.55,85.50,104.40,85.49,104.30,85.49,104.38,85.47,104.55,85.49,104.67,85.51,104.65,85.53,104.40,85.54,104.22,85.53,104.05,85.50,104.05,85.53,104.03,85.56,103.97,85.60,103.97,85.60,104.00,85.61,104.15,85.66,104.38,85.70,104.60,85.67,104.75,85.64,104.85,85.58,105.00,85.58,105.12,85.56,105.25,85.58,104.88,85.60,104.45,85.61,104.28,85.64,104.50,85.64,104.75,85.65,104.88,85.62,105.12,85.56,105.38,85.51,105.20,85.50,104.88,85.54,104.58,85.56,104.50,85.59,104.42,85.60,104.35,85.60,104.50,85.62,104.65,85.62,104.85,85.64,104.90,85.62,104.95,85.60,104.95,85.58,104.65,85.53,104.42
RZ_3605715_13740,null,null,50,0,5,85.49,104.28,85.51,104.47,85.58,104.42,85.64,104.17,85.64,103.83,85.62,103.72,85.62,103.90,85.59,104.22,85.55,104.47,85.50,104.80,85.50,104.95,85.49,105.08,85.46,105.03,85.45,104.88,85.45,104.72,85.51,104.62,85.56,104.60,85.60,104.60,85.62,104.60,85.64,104.60,85.65,104.40,85.66,104.17,85.70,104.17,85.71,104.22,85.70,104.30,85.69,104.10,85.66,104.05,85.64,103.95,85.62,103.88,85.60,104.17,85.62,104.53,85.64,104.90,85.65,104.72,85.64,104.55,85.61,104.40,85.61,104.35,85.60,104.30,85.56,104.50,85.51,104.72,85.55,105.05,85.62,105.17,85.71,105.22,85.72,105.17,85.71,105.12,85.67,105.00,85.65,104.88,85.62,104.75,85.61,105.03,85.61,105.33,85.60,105.58
RZ_3605715_13741,null,null,50,0,5,85.61,105.47,85.70,105.38,85.79,105.40,85.79,105.47,85.70,105.30,85.64,105.00,85.65,104.75,85.61,104.78,85.58,104.85,85.60,105.15,85.67,105.42,85.75,105.53,85.74,105.38,85.71,105.25,85.61,105.28,85.54,105.30,85.53,105.20,85.58,105.10,85.62,105.12,85.62,105.22,85.62,105.33,85.60,105.30,85.58,105.30,85.56,105.25,85.51,105.20,85.47,105.15,85.44,105.12,85.49,105.20,85.54,105.28,85.58,105.25,85.64,105.12,85.69,105.10,85.70,105.25,85.67,105.38,85.64,105.45,85.69,105.53,85.75,105.47,85.85,105.33,85.88,105.17,85.89,105.28,85.85,105.58,85.83,105.88,85.74,106.17,85.66,106.47,85.62,106.75,85.66,106.62,85.69,106.45,85.67,106.33,85.65,106.42,85.66,106.42
RZ_3605715_13742,null,null,51,0,5,85.69,106.35,85.70,106.30,85.76,106.30,85.80,106.55,85.83,106.78,85.80,106.95,85.79,106.95,85.79,106.92,85.78,106.88,85.78,106.75,85.78,106.60,85.80,106.42,85.84,106.33,85.88,106.15,85.89,106.08,85.84,106.22,85.80,106.42,85.79,106.58,85.80,106.50,85.80,106.58,85.78,106.62,85.75,106.67,85.72,106.88,85.71,107.12,85.69,107.20,85.66,107.03,85.65,106.95,85.65,107.03,85.64,107.12,85.64,107.10,85.60,107.08,85.59,107.00,85.62,106.97,85.71,107.12,85.79,107.33,85.79,107.58,85.79,107.67,85.74,107.78,85.71,107.85,85.67,107.90,85.69,107.70,85.70,107.45,85.70,107.78,85.70,108.30,85.71,108.53,85.75,108.22,85.78,107.90,85.76,107.80,85.75,107.72,85.71,107.62,85.69,107.70
RZ_3605715_13743,null,null,50,0,5,85.69,107.83,85.70,107.95,85.71,108.03,85.75,108.05,85.78,107.92,85.80,107.80,85.76,108.05,85.72,108.40,85.70,108.72,85.71,108.65,85.70,108.20,85.70,107.83,85.69,107.70,85.70,107.92,85.71,108.10,85.72,108.05,85.74,108.00,85.74,108.03,85.74,107.95,85.74,107.85,85.76,107.72,85.79,107.70,85.83,107.72,85.84,107.83,85.86,107.80,85.89,107.72,85.89,107.60,85.86,107.60,85.81,108.03,85.78,108.42,85.75,108.83,85.75,108.80,85.74,108.75,85.74,108.72,85.76,108.65,85.80,108.58,85.81,108.72,85.80,108.92,85.78,109.20,85.79,109.28,85.84,109.35,85.89,109.22,85.92,108.97,85.90,108.75,85.88,108.62,85.86,108.65,85.86,108.72,85.88,108.83,85.86,108.88,85.83,108.95
RZ_3605715_13744,null,null,50,0,5,85.80,108.97,85.78,108.97,85.80,108.95,85.83,108.88,85.84,108.83,85.83,108.72,85.79,108.67,85.84,108.70,85.90,108.70,85.96,108.70,85.90,108.65,85.84,108.67,85.79,108.70,85.79,108.70,85.79,108.72,85.79,108.78,85.78,108.88,85.78,108.97,85.83,109.08,85.88,109.17,85.86,109.20,85.84,109.22,85.80,109.10,85.79,109.03,85.83,109.00,85.88,109.10,85.92,109.12,85.92,109.12,85.92,109.15,85.91,109.25,85.91,109.40,85.91,109.53,85.91,109.55,85.89,109.50,85.86,109.47,85.85,109.30,85.89,109.12,85.92,108.97,85.95,108.97,85.94,109.25,85.91,109.53,85.95,109.88,85.99,109.95,85.96,110.00,85.90,109.95,85.84,109.83,85.84,109.65,85.80,109.50,85.76,109.55,85.76,109.65
RZ_3605715_13745,null,null,50,0,5,85.80,109.75,85.84,109.72,85.85,109.50,85.83,109.25,85.79,109.05,85.86,109.08,85.97,109.05,85.96,109.05,85.88,109.03,85.81,109.05,85.86,109.03,85.84,109.03,85.80,109.03,85.80,109.03,85.80,109.03,85.81,109.05,85.76,109.00,85.74,108.95,85.70,108.88,85.70,108.88,85.78,108.97,85.84,109.10,85.96,109.12,86.03,109.05,85.96,109.12,85.85,109.30,85.75,109.42,85.76,109.30,85.78,109.17,85.72,109.30,85.66,109.45,85.72,109.58,85.84,109.35,85.94,109.15,85.92,108.90,85.94,108.85,85.96,109.17,85.97,109.53,85.94,110.00,85.90,110.12,85.88,110.17,85.88,110.12,85.88,110.08,85.86,110.10,85.86,110.15,85.90,110.20,85.94,110.10,85.99,109.97,86.00,109.83,85.95,109.80
RZ_3605715_13746,null,null,51,0,5,85.91,109.78,85.88,109.67,85.89,109.60,85.88,109.78,85.92,110.05,85.94,110.33,85.95,110.33,85.90,110.45,85.88,110.58,85.88,110.75,85.85,110.75,85.84,110.78,85.86,110.65,85.90,110.40,85.97,110.12,86.00,109.97,85.99,109.85,85.96,109.78,85.94,109.58,85.96,109.50,85.96,109.72,85.97,110.05,85.90,110.42,85.85,110.45,85.81,110.47,85.85,110.45,85.90,110.40,85.91,110.38,85.90,110.28,85.89,110.17,85.88,110.05,85.90,110.00,85.91,109.97,85.95,110.20,85.96,110.58,85.95,110.88,85.91,110.85,85.85,110.62,85.78,110.53,85.70,110.55,85.80,110.62,85.95,110.62,86.11,110.60,86.14,110.45,86.10,110.35,86.05,110.22,85.94,110.20,85.89,110.17,85.81,110.17,85.80,110.35,85.79,110.55
RZ_3605715_13747,null,null,49,0,5,85.79,110.75,85.81,110.75,85.83,110.80,85.88,110.83,85.91,110.70,85.96,110.62,85.94,110.67,85.90,110.88,85.91,110.72,85.96,110.45,86.00,110.20,85.97,110.17,85.92,110.20,85.89,110.25,85.88,110.30,85.85,110.42,85.84,110.55,85.81,110.65,85.75,110.65,85.69,110.78,85.64,110.88,85.67,111.00,85.76,110.72,85.81,110.45,85.85,110.25,85.85,110.33,85.83,110.38,85.80,110.38,85.81,110.42,85.84,110.58,85.81,110.75,85.74,110.92,85.85,111.15,86.01,111.42,86.17,111.95,86.15,112.30,86.30,112.62,86.54,112.80,86.89,113.10,87.21,113.78,87.60,114.42,87.88,115.03,88.19,115.25,88.51,115.50,88.91,116.28,89.14,117.22,89.28,118.03,89.47,118.20,89.66,118.50
RZ_3605715_13748,null,null,50,0,5,89.80,118.90,89.80,119.35,89.91,119.40,90.00,119.45,90.09,119.62,90.08,119.90,90.04,120.95,89.99,121.88,89.94,122.67,89.91,122.65,89.89,122.70,89.81,122.78,89.72,123.08,89.65,123.35,89.64,123.50,89.62,123.42,89.61,123.40,89.60,123.38,89.61,123.40,89.62,123.42,89.65,123.47,89.69,123.55,89.72,123.88,89.71,124.20,89.74,124.55,89.78,124.53,89.78,124.47,89.75,124.38,89.74,124.38,89.72,124.38,89.69,124.30,89.69,124.25,89.70,124.30,89.61,124.47,89.50,124.55,89.51,124.55,89.62,124.72,89.70,124.88,89.69,125.00,89.66,124.90,89.67,124.80,89.66,124.70,89.58,124.55,89.50,124.42,89.47,124.33,89.55,124.30,89.58,124.60,89.53,124.88,89.47,124.85,89.55,124.53
RZ_3605715_13749,null,null,50,0,5,89.61,124.42,89.59,124.62,89.49,124.70,89.41,124.60,89.44,124.50,89.45,124.58,89.49,124.62,89.51,124.60,89.53,124.53,89.53,124.47,89.54,124.50,89.56,124.50,89.54,124.47,89.53,124.42,89.51,124.40,89.54,124.35,89.56,124.33,89.54,124.30,89.49,124.38,89.44,124.45,89.41,124.53,89.39,124.55,89.36,124.58,89.39,124.55,89.42,124.53,89.45,124.47,89.54,124.30,89.62,124.15,89.69,124.05,89.69,124.17,89.65,124.30,89.56,124.53,89.49,124.65,89.45,124.65,89.45,124.47,89.45,124.28,89.45,124.30,89.46,124.35,89.47,124.47,89.47,124.50,89.49,124.67,89.50,124.80,89.51,124.83,89.54,124.65,89.56,124.47,89.59,124.40,89.58,124.42,89.58,124.42,89.53,124.45,89.50,124.47
RZ_3605715_13750,null,null,50,0,5,89.46,124.62,89.51,124.75,89.56,124.60,89.53,124.33,89.45,124.05,89.34,124.15,89.33,124.25,89.39,124.38,89.46,124.42,89.55,124.45,89.53,124.33,89.49,124.20,89.51,124.15,89.56,124.20,89.62,124.25,89.65,124.22,89.69,124.15,89.66,124.10,89.61,124.12,89.54,124.12,89.51,124.17,89.51,124.28,89.54,124.35,89.58,124.15,89.59,123.83,89.60,123.50,89.60,123.42,89.59,123.40,89.61,123.60,89.59,123.80,89.58,123.88,89.64,123.75,89.74,123.62,89.83,123.65,89.79,123.72,89.78,123.75,89.78,123.67,89.79,123.58,89.79,123.47,89.78,123.42,89.79,123.58,89.80,123.85,89.72,124.12,89.62,124.20,89.55,124.20,89.55,124.20,89.55,124.00,89.49,123.80,89.44,123.65,89.55,123.72
RZ_3605715_13751,null,null,50,0,5,89.72,123.80,89.86,123.80,89.79,123.83,89.70,123.85,89.60,123.83,89.58,123.80,89.56,123.85,89.65,123.92,89.70,124.08,89.74,124.12,89.71,124.17,89.69,124.20,89.66,124.25,89.66,124.30,89.66,124.47,89.66,124.55,89.67,124.65,89.69,124.60,89.71,124.42,89.67,124.28,89.64,124.15,89.60,124.15,89.65,124.20,89.69,124.22,89.75,124.20,89.76,124.15,89.79,124.20,89.79,124.25,89.78,124.30,89.67,124.22,89.56,124.30,89.50,124.35,89.51,124.40,89.53,124.55,89.53,124.70,89.60,124.50,89.67,124.17,89.70,123.90,89.66,124.08,89.64,124.25,89.66,124.38,89.61,124.35,89.54,124.33,89.46,124.33,89.47,124.38,89.59,124.42,89.69,124.45,89.70,124.47,89.61,124.50,89.55,124.55
RZ_3605715_13752,null,null,50,0,5,89.56,124.62,89.58,124.75,89.58,124.80,89.53,124.78,89.47,124.72,89.44,124.67,89.46,124.62,89.50,124.60,89.54,124.60,89.54,124.75,89.53,124.90,89.54,124.85,89.56,124.65,89.59,124.45,89.58,124.42,89.58,124.38,89.62,124.35,89.69,124.25,89.76,124.17,89.69,124.30,89.62,124.55,89.51,124.72,89.47,124.70,89.45,124.58,89.45,124.53,89.47,124.70,89.53,124.92,89.60,124.95,89.66,124.78,89.69,124.62,89.66,124.65,89.60,124.70,89.56,124.75,89.58,124.80,89.61,124.90,89.64,124.97,89.64,125.17,89.64,125.25,89.67,125.22,89.71,125.17,89.74,125.12,89.72,125.15,89.71,125.12,89.71,125.10,89.64,125.10,89.56,125.05,89.58,124.90,89.65,124.72,89.72,124.60,89.71,124.58
RZ_3605715_13753,null,null,51,0,5,89.70,124.53,89.71,124.58,89.72,124.70,89.76,124.83,89.79,124.72,89.80,124.58,89.79,124.45,89.78,124.40,89.81,124.38,89.84,124.33,89.88,124.33,89.88,124.38,89.81,124.42,89.72,124.47,89.62,124.50,89.59,124.55,89.61,124.58,89.65,124.58,89.67,124.58,89.66,124.58,89.64,124.60,89.60,124.85,89.66,125.10,89.71,125.22,89.79,125.12,89.78,125.03,89.78,124.75,89.78,124.55,89.80,124.40,89.83,124.60,89.86,124.65,89.90,124.65,89.83,124.58,89.75,124.50,89.64,124.45,89.60,124.35,89.58,124.30,89.59,124.42,89.64,124.62,89.69,124.80,89.74,124.80,89.75,124.80,89.76,124.78,89.75,124.75,89.75,124.65,89.76,124.55,89.78,124.47,89.75,124.42,89.78,124.38,89.84,124.40,89.91,124.42
RZ_3605715_13754,null,null,49,0,5,89.92,124.50,89.92,124.60,89.91,124.70,89.89,124.72,89.84,124.67,89.76,124.58,89.74,124.47,89.78,124.38,89.84,124.30,89.90,124.28,89.89,124.35,89.88,124.42,89.88,124.45,89.88,124.42,89.90,124.40,89.91,124.53,89.95,124.70,89.96,124.88,89.94,124.90,89.89,124.85,89.81,124.80,89.79,124.80,89.80,124.83,89.85,124.72,89.89,124.62,89.81,124.58,89.74,124.72,89.69,124.88,89.70,124.95,89.70,124.92,89.75,125.08,89.85,125.22,89.94,125.33,89.96,125.28,89.97,125.22,89.96,125.22,89.94,125.22,89.91,125.28,89.90,125.38,89.85,125.45,89.80,125.53,89.76,125.55,89.76,125.25,89.76,124.90,89.72,124.80,89.67,125.05,89.75,125.22,89.86,125.25,89.99,125.25
RZ_3605715_13755,null,null,51,0,5,89.99,125.20,89.97,125.12,89.95,125.15,89.92,125.28,89.90,125.53,89.88,125.65,89.86,125.58,89.86,125.40,89.86,125.22,89.83,125.35,89.80,125.40,89.74,125.47,89.71,125.38,89.67,125.35,89.65,125.38,89.72,125.47,89.88,125.55,90.01,125.53,90.01,125.50,89.96,125.45,89.91,125.42,89.95,125.42,89.97,125.40,89.99,125.42,89.95,125.42,89.97,125.45,90.01,125.40,90.05,125.30,90.03,125.20,90.00,125.33,89.97,125.50,89.95,125.70,89.92,125.72,89.94,125.83,89.94,125.90,89.95,126.00,89.94,125.97,89.94,125.92,89.95,125.62,89.95,125.42,89.96,125.25,89.95,125.42,89.94,125.47,89.89,125.40,89.86,125.25,89.88,125.20,89.92,125.35,89.97,125.50,89.99,125.53,89.99,125.50,89.95,125.50
RZ_3605715_13756,null,null,50,0,5,89.90,125.50,89.84,125.50,89.84,125.47,89.85,125.60,89.88,125.72,89.88,125.72,89.85,125.75,89.89,125.78,89.94,125.90,89.99,125.92,89.99,126.00,90.01,126.05,90.05,125.95,90.08,125.78,90.08,125.55,90.05,125.47,90.03,125.50,90.03,125.55,90.04,125.60,90.05,125.60,90.05,125.62,90.03,125.58,90.01,125.55,90.00,125.45,89.97,125.42,89.99,125.40,90.05,125.33,90.11,125.22,90.15,125.12,90.12,124.95,90.10,124.80,90.06,124.95,90.06,125.12,90.11,125.30,90.25,125.38,90.38,125.58,90.36,125.55,90.26,125.30,90.15,125.15,90.12,125.35,90.12,125.47,90.12,125.47,90.14,125.38,90.14,125.42,90.12,125.75,90.12,126.08,90.14,126.20,90.17,125.92,90.17,125.67,90.17,125.53
RZ_3605715_13757,null,null,50,0,5,90.16,125.53,90.14,125.50,90.11,125.45,90.12,125.35,90.15,125.28,90.19,125.25,90.17,125.30,90.16,125.38,90.14,125.50,90.14,125.62,90.17,125.70,90.22,125.65,90.29,125.62,90.30,125.65,90.33,125.72,90.34,125.78,90.33,125.75,90.31,125.62,90.29,125.58,90.28,125.62,90.22,125.75,90.16,125.80,90.12,125.72,90.11,125.60,90.10,125.53,90.11,125.53,90.16,125.55,90.21,125.53,90.26,125.50,90.28,125.50,90.28,125.53,90.25,125.50,90.25,125.45,90.30,125.35,90.34,125.30,90.40,125.40,90.42,125.50,90.44,125.67,90.45,125.75,90.45,125.75,90.47,125.70,90.50,125.67,90.53,125.70,90.54,125.70,90.50,125.70,90.45,125.70,90.41,125.70,90.47,125.70,90.53,125.70,90.56,125.83
RZ_3605715_13758,null,null,50,0,8,90.53,125.95,90.44,126.10,90.38,126.15,90.40,126.17,90.49,126.10,90.45,126.15,90.34,126.20,90.26,126.30,90.31,126.28,90.36,126.22,90.44,126.22,90.47,126.25,90.55,125.85,90.50,125.40,90.44,125.10,90.41,125.33,90.46,125.65,90.45,125.90,90.38,126.05,90.33,126.10,90.35,126.08,90.38,126.05,90.38,125.97,90.38,125.92,90.38,125.90,90.38,125.92,90.33,125.95,90.29,125.95,90.26,125.88,90.29,125.85,90.28,125.90,90.22,126.00,90.19,126.05,90.19,126.08,90.21,126.25,90.22,126.50,90.22,126.72,90.28,126.62,90.33,126.47,90.38,126.35,90.38,126.30,90.47,126.22,90.56,126.15,90.65,126.20,90.65,126.33,90.58,126.47,90.47,126.53,90.39,126.47,90.36,126.42,90.31,126.35
RZ_3605715_13759,null,null,50,0,8,90.28,126.28,90.30,126.12,90.33,126.08,90.36,126.12,90.34,126.17,90.30,126.22,90.26,126.20,90.25,126.25,90.25,126.28,90.30,126.42,90.36,126.58,90.42,126.70,90.46,126.70,90.45,126.75,90.39,126.80,90.34,126.90,90.35,126.92,90.36,126.97,90.36,127.00,90.38,126.88,90.38,126.75,90.38,126.50,90.40,126.38,90.41,126.30,90.41,126.38,90.41,126.70,90.40,127.00,90.36,127.25,90.34,127.12,90.42,126.97,90.61,126.85,90.81,126.75,91.03,126.60,91.17,126.45,91.40,126.40,91.50,126.42,91.76,126.12,92.08,125.70,92.39,124.92,92.59,124.45,92.66,123.60,92.75,122.70,92.84,121.70,93.01,120.97,93.19,120.05,93.41,119.35,93.65,118.85,94.03,118.65,94.40,118.30,94.69,118.00
RZ_3605715_13760,null,null,50,0,8,94.92,117.97,95.25,117.47,95.56,116.97,96.06,115.90,96.39,115.50,96.84,115.08,97.03,114.40,97.24,113.22,97.42,111.92,97.59,111.25,97.80,110.60,97.92,110.10,98.22,108.95,98.41,108.12,98.61,107.28,98.78,106.97,98.96,106.50,99.14,106.05,99.16,105.60,99.19,104.90,99.28,104.20,99.36,103.88,99.38,104.08,99.30,104.28,99.24,103.95,99.10,103.53,98.99,103.05,98.88,103.03,98.90,103.00,98.90,103.08,98.89,103.47,98.86,103.85,98.80,104.28,98.75,104.45,98.71,104.60,98.67,104.80,98.64,104.95,98.66,105.08,98.67,105.08,98.70,105.05,98.64,105.00,98.56,105.10,98.54,105.22,98.45,105.50,98.31,105.65,98.17,105.83,98.17,105.55,98.22,105.20,98.29,104.85,98.28,105.10
RZ_3605715_13761,null,null,50,0,8,98.25,105.33,98.24,105.10,98.19,104.65,98.16,104.47,98.12,104.75,98.14,105.00,98.14,105.00,98.15,104.83,98.16,104.67,98.15,104.78,98.08,105.03,97.99,105.30,97.97,105.33,98.01,105.35,97.92,105.50,97.81,105.62,97.67,105.72,97.67,105.72,97.71,105.75,97.75,105.85,97.78,106.00,97.74,106.05,97.70,106.08,97.64,106.28,97.54,106.53,97.44,106.90,97.42,107.03,97.54,106.85,97.66,106.50,97.76,105.97,97.80,105.80,97.83,106.25,97.81,106.92,97.74,107.42,97.69,107.42,97.67,107.38,97.67,107.47,97.69,107.22,97.69,106.95,97.65,106.85,97.55,107.00,97.46,107.15,97.44,107.17,97.49,107.17,97.55,107.17,97.58,107.15,97.56,107.12,97.54,107.10,97.53,107.08,97.50,107.10
RZ_3605715_13762,null,null,50,0,5,97.47,107.17,97.45,107.30,97.40,107.40,97.36,107.45,97.39,107.60,97.45,107.75,97.53,107.90,97.51,107.95,97.54,108.03,97.56,108.05,97.60,108.00,97.60,107.83,97.59,107.67,97.56,107.58,97.55,107.65,97.55,107.72,97.54,107.80,97.49,107.85,97.45,107.78,97.45,107.70,97.47,107.75,97.47,107.88,97.42,108.03,97.45,108.05,97.51,108.03,97.49,108.03,97.39,108.03,97.28,108.08,97.24,108.15,97.22,108.42,97.22,108.65,97.21,108.78,97.21,108.70,97.17,108.72,97.15,108.92,97.12,109.12,97.12,109.15,97.14,108.90,97.12,108.65,97.12,108.53,97.10,108.50,97.09,108.75,97.12,109.00,97.17,109.25,97.24,109.25,97.34,109.28,97.44,109.28,97.54,109.30,97.56,109.15,97.56,109.00
RZ_3605715_13763,null,null,50,0,5,97.54,108.75,97.51,108.45,97.53,108.00,97.54,107.65,97.54,107.55,97.53,107.62,97.53,107.72,97.53,107.78,97.51,107.97,97.49,108.17,97.49,108.38,97.53,108.42,97.58,108.50,97.60,108.67,97.62,109.00,97.64,109.25,97.60,109.38,97.55,109.33,97.49,109.28,97.41,109.25,97.34,109.22,97.25,109.35,97.24,109.45,97.28,109.17,97.36,108.78,97.45,108.38,97.47,108.78,97.49,109.17,97.49,109.60,97.53,109.60,97.55,109.60,97.60,109.40,97.61,109.17,97.67,109.12,97.71,109.33,97.67,109.50,97.60,109.53,97.56,109.55,97.60,109.60,97.64,109.80,97.64,109.97,97.62,109.95,97.65,109.67,97.67,109.42,97.60,109.40,97.50,109.42,97.40,109.45,97.35,109.83,97.30,110.17,97.34,110.05
RZ_3605715_13764,null,null,50,0,8,97.39,109.58,97.42,109.20,97.41,109.28,97.40,109.33,97.41,109.28,97.47,109.25,97.53,109.45,97.51,109.65,97.49,109.88,97.46,109.70,97.42,109.53,97.40,109.25,97.36,109.17,97.35,109.25,97.44,109.45,97.54,109.70,97.64,109.75,97.67,109.67,97.71,109.58,97.70,109.53,97.64,109.53,97.55,109.55,97.50,109.60,97.44,109.72,97.47,109.95,97.49,110.12,97.53,110.25,97.51,110.28,97.54,110.30,97.56,110.25,97.56,110.20,97.55,110.03,97.54,109.90,97.56,110.17,97.60,110.58,97.62,110.95,97.59,110.83,97.56,110.55,97.55,110.35,97.59,110.03,97.61,109.90,97.66,109.53,97.70,109.30,97.69,109.08,97.64,109.08,97.60,109.17,97.60,109.30,97.59,109.45,97.58,109.55,97.55,110.03
RZ_3605715_13765,null,null,51,0,8,97.51,110.42,97.54,110.40,97.58,110.08,97.62,109.80,97.64,109.90,97.65,109.95,97.62,109.90,97.60,109.83,97.56,109.67,97.56,109.55,97.55,109.42,97.51,109.40,97.46,109.58,97.25,109.80,97.00,110.05,96.64,110.58,96.29,111.25,95.80,112.22,95.34,112.90,94.90,113.65,94.41,114.33,93.84,114.95,93.16,115.35,92.39,115.55,91.80,116.15,91.17,116.72,90.71,117.45,90.12,117.72,89.65,118.25,89.36,118.67,89.20,119.08,89.11,119.38,89.00,120.03,88.91,120.62,88.90,121.10,88.96,121.03,89.01,120.95,89.01,121.03,89.00,121.15,89.06,121.35,89.17,121.42,89.29,121.30,89.26,121.12,89.11,121.22,88.95,121.47,88.84,121.70,88.86,121.65,88.88,121.62,88.90,121.62,88.85,121.55,88.83,121.53
RZ_3605715_13766,null,null,50,0,5,88.79,121.50,88.76,121.70,88.72,121.75,88.71,121.70,88.74,121.53,88.71,121.45,88.66,121.42,88.61,121.65,88.61,121.90,88.61,122.12,88.60,122.12,88.58,122.10,88.53,122.10,88.49,122.17,88.44,122.38,88.42,122.55,88.45,122.55,88.47,122.38,88.51,122.20,88.49,122.10,88.47,122.12,88.46,122.15,88.45,122.15,88.49,122.17,88.53,122.20,88.54,122.20,88.51,122.20,88.46,122.12,88.44,122.03,88.39,121.90,88.36,121.88,88.36,122.00,88.39,122.15,88.40,122.28,88.47,122.45,88.56,122.62,88.66,122.67,88.69,122.53,88.72,122.53,88.71,122.67,88.70,122.53,88.69,122.25,88.71,121.95,88.72,121.92,88.72,121.92,88.74,121.92,88.75,121.95,88.75,121.97,88.75,122.00,88.75,122.05
RZ_3605715_13767,null,null,50,0,5,88.72,122.25,88.70,122.47,88.70,122.38,88.74,122.05,88.76,121.90,88.75,122.08,88.67,122.28,88.61,122.42,88.56,122.55,88.56,122.65,88.56,122.58,88.58,122.45,88.59,122.40,88.60,122.38,88.61,122.25,88.62,122.08,88.64,121.83,88.64,121.75,88.66,121.75,88.67,121.85,88.67,122.20,88.66,122.53,88.67,122.80,88.71,122.80,88.76,122.78,88.78,122.72,88.78,122.72,88.75,122.65,88.71,122.50,88.67,122.42,88.64,122.42,88.60,122.53,88.59,122.60,88.56,122.65,88.56,122.65,88.58,122.60,88.59,122.50,88.60,122.40,88.56,122.38,88.51,122.50,88.46,122.75,88.55,122.97,88.65,122.78,88.71,122.45,88.66,122.28,88.55,122.42,88.47,122.53,88.45,122.53,88.50,122.53,88.54,122.55
RZ_3605715_13768,null,null,50,0,5,88.55,122.58,88.54,122.60,88.53,122.60,88.49,122.55,88.46,122.53,88.56,122.58,88.69,122.60,88.78,122.60,88.71,122.50,88.65,122.22,88.62,122.00,88.67,121.90,88.71,122.15,88.76,122.42,88.76,122.55,88.71,122.47,88.64,122.45,88.59,122.50,88.60,122.55,88.61,122.55,88.66,122.47,88.70,122.55,88.75,122.65,88.76,122.47,88.74,122.20,88.69,121.97,88.62,122.03,88.62,122.10,88.64,122.08,88.66,121.97,88.67,121.88,88.67,121.95,88.64,122.17,88.59,122.42,88.59,122.53,88.62,122.45,88.69,122.33,88.71,122.22,88.64,122.15,88.55,122.25,88.58,122.33,88.71,122.40,88.83,122.38,88.78,122.22,88.74,122.08,88.72,122.00,88.72,122.05,88.72,122.12,88.70,122.12,88.67,122.15
RZ_3605715_13769,null,null,50,0,5,88.65,122.22,88.65,122.28,88.66,122.25,88.64,122.10,88.62,121.95,88.61,121.88,88.62,121.67,88.65,121.55,88.75,121.53,88.85,121.70,88.92,121.85,88.89,121.92,88.85,122.08,88.83,122.25,88.79,122.42,88.78,122.38,88.78,122.25,88.69,122.12,88.60,122.12,88.53,122.00,88.55,121.90,88.62,122.03,88.69,122.28,88.76,122.53,88.78,122.53,88.75,122.45,88.70,122.35,88.64,122.30,88.62,122.35,88.62,122.35,88.65,122.35,88.67,122.38,88.70,122.42,88.67,122.55,88.70,122.62,88.72,122.78,88.76,122.85,88.75,122.72,88.72,122.62,88.71,122.55,88.70,122.65,88.71,122.60,88.70,122.55,88.70,122.53,88.74,122.53,88.79,122.53,88.81,122.40,88.80,122.28,88.79,122.08,88.80,121.88
RZ_3605715_13770,null,null,50,0,8,88.80,121.70,88.83,121.60,88.85,121.67,88.84,121.78,88.81,121.65,88.79,121.47,88.80,121.40,88.80,121.45,88.81,121.50,88.76,121.55,88.70,121.67,88.64,121.80,88.64,121.50,88.61,121.20,88.58,121.30,88.61,121.67,88.66,122.05,88.71,122.00,88.69,121.97,88.66,121.92,88.66,121.92,88.62,121.95,88.60,121.97,88.60,121.97,88.64,122.08,88.66,122.10,88.66,122.10,88.67,122.05,88.70,122.00,88.74,122.08,88.78,122.15,88.78,122.25,88.80,122.28,88.83,122.25,88.85,122.17,88.86,122.12,88.88,122.15,88.86,122.17,88.85,122.20,88.81,122.10,88.81,121.90,88.80,121.72,88.80,121.65,88.78,121.65,88.74,121.67,88.71,121.72,88.67,121.92,88.65,122.05,88.64,122.03,88.62,121.62
RZ_3605715_13771,null,null,51,0,8,88.61,121.12,88.61,120.83,88.64,120.80,88.79,120.85,88.92,120.90,89.04,120.88,89.01,120.85,89.00,120.78,88.94,120.70,88.91,120.60,88.90,120.58,88.95,120.58,88.96,120.65,88.94,120.92,88.92,121.15,88.90,121.08,88.89,120.83,88.88,120.58,88.89,120.62,88.88,120.72,88.88,120.78,88.85,120.83,88.83,120.92,88.81,121.05,88.81,121.15,88.83,120.92,88.84,120.67,88.84,120.50,88.84,120.58,88.78,120.67,88.71,120.83,88.72,121.00,88.79,121.12,88.83,121.12,88.79,121.00,88.75,120.88,88.75,120.75,88.75,120.75,88.74,120.75,88.79,120.78,88.83,120.78,88.89,120.83,88.91,120.90,88.92,120.97,88.91,120.97,88.91,121.05,88.90,121.17,88.83,121.28,88.76,121.15,88.67,120.95,88.66,120.72
RZ_3605715_13772,null,null,50,0,8,88.64,120.70,88.64,120.70,88.65,120.70,88.67,120.72,88.67,120.80,88.66,120.90,88.67,120.95,88.71,120.95,88.75,120.95,88.76,120.97,88.72,121.03,88.70,121.03,88.69,120.97,88.70,120.90,88.71,120.80,88.71,120.75,88.69,120.78,88.65,120.85,88.61,120.90,88.60,120.88,88.60,120.70,88.62,120.58,88.65,120.47,88.65,120.53,88.70,120.58,88.75,120.58,88.80,120.53,88.80,120.55,88.80,120.58,88.84,120.50,88.89,120.25,88.92,119.97,88.92,119.83,88.92,119.85,88.91,120.20,88.90,120.55,88.88,120.70,88.86,120.45,88.85,120.22,88.88,120.05,88.89,119.95,88.89,119.85,88.84,119.97,88.79,120.15,88.75,120.15,88.76,119.95,88.84,119.72,88.90,119.65,88.94,119.90,88.92,120.15
RZ_3605715_13773,null,null,50,0,8,88.88,120.45,88.89,120.50,88.91,120.47,88.96,120.35,88.96,120.22,88.95,120.17,88.94,120.20,88.92,120.28,88.90,120.38,88.89,120.58,88.92,120.72,88.99,120.70,89.06,120.50,89.06,120.30,89.00,120.20,88.94,120.20,88.89,120.20,88.91,119.85,88.95,119.45,89.00,119.03,89.01,119.33,89.01,119.70,88.95,120.05,88.92,119.80,88.91,119.55,88.92,119.30,88.94,119.33,88.91,119.30,88.89,119.30,88.90,119.40,88.94,119.65,88.97,119.90,88.97,119.95,88.96,119.90,88.94,119.85,88.89,119.85,88.85,119.83,88.85,119.75,88.88,119.58,88.90,119.40,88.94,119.45,88.96,119.53,88.97,119.60,88.96,119.58,88.96,119.50,88.95,119.42,88.95,119.55,89.03,119.78,89.10,120.00,89.17,120.03
RZ_3605715_13774,null,null,50,0,5,89.17,119.65,89.17,119.28,89.19,118.97,89.21,119.20,89.24,119.45,89.17,119.45,89.10,119.35,88.99,119.50,88.95,119.80,88.90,120.15,88.91,120.22,88.95,120.20,89.00,120.05,89.03,119.88,89.06,119.78,89.05,119.70,89.01,119.67,88.94,119.75,88.96,119.90,89.03,119.97,89.08,119.90,89.06,119.83,89.04,119.70,89.01,119.62,88.99,119.55,88.97,119.53,89.04,119.50,89.10,119.45,89.16,119.38,89.19,119.35,89.20,119.42,89.21,119.53,89.19,119.55,89.17,119.45,89.15,119.53,89.10,119.67,89.04,119.83,88.95,119.85,88.90,119.88,88.91,120.00,89.00,120.08,89.15,120.12,89.25,120.08,89.30,119.97,89.30,119.88,89.29,119.83,89.29,119.80,89.25,119.78,89.21,119.75,89.20,119.67
RZ_3605715_13775,null,null,50,0,8,89.25,119.62,89.26,119.60,89.24,119.75,89.20,119.85,89.17,119.95,89.16,119.92,89.15,119.92,89.12,120.10,89.11,120.28,89.15,120.17,89.19,119.88,89.20,119.88,89.20,120.15,89.19,120.53,89.19,120.62,89.15,120.50,89.12,120.28,89.21,119.97,89.34,119.92,89.38,119.88,89.26,120.12,89.16,120.33,89.16,120.12,89.15,119.75,89.12,119.40,89.09,119.50,89.09,119.60,89.11,119.78,89.12,119.90,89.22,120.08,89.31,120.15,89.36,120.20,89.33,120.22,89.28,120.20,89.28,120.17,89.30,120.17,89.31,120.20,89.39,120.20,89.44,120.22,89.42,120.22,89.36,120.20,89.26,120.08,89.22,119.97,89.28,119.90,89.35,119.85,89.39,119.78,89.35,119.75,89.31,119.83,89.30,119.90,89.26,119.88
RZ_3605715_13776,null,null,50,0,8,89.24,119.85,89.28,119.62,89.35,119.45,89.39,119.67,89.33,120.12,89.28,120.55,89.26,120.55,89.26,120.53,89.26,120.47,89.28,120.42,89.29,120.33,89.30,120.22,89.33,120.12,89.35,120.12,89.38,120.15,89.40,120.42,89.41,120.67,89.47,120.55,89.51,120.22,89.51,119.90,89.44,120.03,89.36,120.15,89.28,120.30,89.21,120.33,89.16,120.45,89.20,120.55,89.21,120.62,89.21,120.60,89.22,120.40,89.28,120.20,89.38,119.95,89.44,119.90,89.49,120.17,89.49,120.55,89.40,120.95,89.31,120.67,89.24,120.35,89.24,120.20,89.24,120.33,89.31,120.45,89.36,120.42,89.42,120.35,89.35,120.30,89.30,120.42,89.25,120.65,89.25,120.80,89.26,120.67,89.26,120.62,89.25,120.83,89.24,121.15
RZ_3605715_13777,null,null,51,0,8,89.16,121.22,89.10,121.20,89.01,121.17,88.99,121.30,89.04,121.38,89.09,121.50,89.14,121.50,89.12,121.53,89.12,121.50,89.15,121.47,89.17,121.45,89.19,121.53,89.14,121.60,89.09,121.75,89.04,121.83,89.05,121.92,89.06,121.75,89.11,121.45,89.20,121.12,89.26,121.17,89.24,121.38,89.19,121.60,89.15,121.65,89.16,121.70,89.19,121.70,89.20,121.62,89.21,121.55,89.22,121.47,89.22,121.50,89.24,121.38,89.25,121.22,89.24,121.05,89.21,121.00,89.25,120.88,89.31,120.80,89.38,120.85,89.36,121.05,89.30,121.22,89.22,121.30,89.16,121.38,89.06,121.62,88.94,122.00,88.71,122.30,88.59,122.60,88.47,123.05,88.35,123.47,88.04,123.88,87.67,124.15,87.40,124.55,87.28,125.40,87.17,126.05
RZ_3605715_13778,null,null,50,0,8,87.08,126.70,86.83,127.35,86.56,128.03,86.20,128.78,86.03,129.07,85.90,129.38,85.91,129.47,85.91,129.80,85.91,130.12,85.91,130.45,85.91,130.78,85.91,131.12,85.90,131.60,85.90,132.00,85.91,132.40,85.94,132.62,85.95,132.80,85.97,132.90,86.01,133.00,86.06,132.97,86.17,133.05,86.26,133.12,86.30,133.15,86.28,133.10,86.22,133.20,86.19,133.35,86.24,133.45,86.33,133.38,86.42,133.35,86.44,133.35,86.44,133.38,86.40,133.40,86.29,133.38,86.20,133.30,86.14,133.40,86.17,133.68,86.22,134.00,86.30,133.82,86.38,133.47,86.44,133.12,86.44,133.10,86.34,133.40,86.22,133.85,86.11,134.30,86.12,134.45,86.12,134.45,86.14,134.18,86.21,133.90,86.28,133.57,86.31,133.50
RZ_3605715_13779,null,null,50,0,8,86.30,133.25,86.29,133.07,86.25,133.00,86.20,133.05,86.16,133.10,86.20,133.18,86.25,133.25,86.28,133.32,86.26,133.32,86.25,133.35,86.26,133.35,86.26,133.35,86.25,133.40,86.24,133.50,86.22,133.60,86.22,133.62,86.22,133.60,86.22,133.55,86.22,133.53,86.22,133.55,86.22,133.55,86.21,133.55,86.19,133.57,86.20,133.65,86.21,133.68,86.21,133.65,86.20,133.65,86.17,133.75,86.15,133.85,86.16,133.90,86.20,133.90,86.28,133.90,86.31,133.90,86.35,133.82,86.35,133.72,86.36,133.62,86.26,133.62,86.14,133.65,86.05,133.68,86.08,133.68,86.15,133.57,86.20,133.38,86.24,133.20,86.21,133.47,86.19,133.85,86.17,133.88,86.15,133.57,86.12,133.40,86.11,133.62,86.09,133.82
RZ_3605715_13780,null,null,50,0,8,86.08,134.12,86.05,134.32,86.04,134.55,86.03,134.57,86.01,134.38,85.97,134.03,85.94,133.65,85.91,133.62,86.05,133.75,86.17,133.88,86.21,133.93,86.10,134.00,86.00,134.07,86.00,134.18,85.97,134.22,85.95,134.25,85.91,134.22,85.89,134.18,85.97,134.12,86.04,134.10,86.08,134.07,86.01,133.68,85.97,133.30,86.08,132.97,86.17,133.18,86.17,133.38,86.08,133.55,85.96,133.62,85.96,133.65,85.97,133.60,85.97,133.53,86.00,133.45,85.96,133.45,85.92,133.55,85.91,133.65,85.96,133.78,86.01,133.82,86.01,133.85,85.97,133.88,85.96,133.75,86.00,133.62,85.99,133.60,85.99,133.68,85.96,133.78,85.99,133.75,85.99,133.75,85.99,133.72,86.01,133.70,86.03,133.88,86.04,134.12
RZ_3605715_13781,null,null,50,0,8,85.97,134.30,85.92,134.20,85.89,134.10,85.91,134.00,85.88,133.90,85.86,133.75,85.83,133.65,85.84,133.60,85.83,133.95,85.80,134.32,85.79,134.55,85.79,134.38,85.78,134.20,85.76,134.18,85.72,134.22,85.70,134.35,85.78,134.47,85.88,134.25,85.89,133.90,85.80,133.57,85.70,133.82,85.69,134.10,85.67,134.35,85.65,134.32,85.66,134.32,85.72,134.35,85.79,134.40,85.86,134.43,85.92,134.15,85.91,133.88,85.85,133.75,85.78,134.05,85.78,134.40,85.78,134.57,85.79,134.45,85.80,134.32,85.81,134.22,85.83,134.30,85.81,134.35,85.70,134.38,85.60,134.22,85.53,134.12,85.55,134.10,85.62,134.22,85.72,134.35,85.81,134.45,85.84,134.55,85.80,134.57,85.75,134.62,85.72,134.70
RZ_3605715_13782,null,null,50,0,8,85.71,134.75,85.70,134.55,85.70,134.30,85.79,134.05,85.89,134.03,86.00,134.00,86.03,133.97,85.96,133.97,85.89,133.97,85.81,134.00,85.78,134.05,85.72,134.28,85.69,134.47,85.69,134.68,85.69,134.72,85.69,134.53,85.66,134.30,85.65,134.05,85.66,134.03,85.65,134.22,85.64,134.43,85.61,134.62,85.59,134.75,85.54,134.85,85.54,134.60,85.54,134.22,85.58,133.93,85.61,133.97,85.65,133.95,85.69,133.88,85.72,133.78,85.78,133.82,85.72,133.88,85.64,133.90,85.64,133.93,85.72,133.93,85.81,134.03,85.79,134.12,85.75,134.20,85.72,134.15,85.71,134.00,85.75,133.85,85.78,133.75,85.80,133.85,85.80,133.97,85.71,134.10,85.58,134.07,85.42,134.22,85.39,134.35,85.44,134.45
RZ_3605715_13783,null,null,50,0,8,85.53,134.43,85.60,134.38,85.60,134.32,85.58,134.25,85.50,134.18,85.46,134.07,85.51,133.97,85.60,133.88,85.67,134.05,85.65,134.22,85.62,134.43,85.61,134.45,85.60,134.43,85.60,134.40,85.59,134.30,85.60,134.20,85.60,134.03,85.61,133.93,85.61,133.80,85.62,133.75,85.64,133.70,85.64,133.65,85.62,133.62,85.60,134.10,85.56,134.62,85.51,135.05,85.46,134.95,85.41,134.93,85.40,135.00,85.40,134.82,85.40,134.55,85.41,134.57,85.38,134.88,85.33,135.18,85.29,134.95,85.28,134.65,85.28,134.43,85.25,134.47,85.25,134.65,85.22,134.78,85.20,134.90,85.17,135.00,85.17,135.12,85.17,135.20,85.16,135.43,85.15,135.60,85.14,135.45,85.14,135.12,85.10,134.85,85.06,134.93
RZ_3605715_13784,null,null,50,0,8,85.03,134.95,85.04,134.93,85.10,134.85,85.15,134.80,85.15,134.78,85.11,134.82,85.06,134.88,85.05,134.93,85.03,135.00,85.00,135.07,85.01,135.00,85.05,134.82,85.09,134.70,85.11,134.75,85.12,134.85,85.10,134.93,85.06,135.00,85.09,135.05,85.15,135.03,85.11,134.93,85.00,134.85,84.88,135.03,84.92,135.22,84.97,135.43,84.92,135.32,84.81,135.22,84.76,135.10,84.83,135.07,84.89,135.05,84.86,135.20,84.84,135.38,84.81,135.22,84.84,134.95,84.85,134.78,84.78,134.90,84.70,135.03,84.71,135.00,84.80,134.95,84.89,134.80,84.90,134.70,84.83,134.60,84.75,134.60,84.71,134.60,84.75,134.57,84.78,134.90,84.74,135.22,84.75,135.60,84.80,135.65,84.86,135.72,84.80,135.75
RZ_3605715_13785,null,null,50,0,8,84.75,135.65,84.66,135.43,84.64,135.15,84.62,134.95,84.64,134.85,84.64,134.90,84.65,134.97,84.66,135.07,84.69,135.07,84.71,134.70,84.72,134.35,84.78,134.35,84.79,134.62,84.78,134.90,84.67,134.97,84.58,135.18,84.49,135.35,84.46,134.97,84.51,134.60,84.55,134.22,84.53,134.22,84.47,134.28,84.44,134.30,84.44,134.32,84.42,134.38,84.40,134.53,84.38,134.65,84.44,134.68,84.50,134.62,84.60,134.57,84.66,134.57,84.72,134.57,84.60,134.62,84.49,134.65,84.39,134.72,84.44,134.78,84.41,134.68,84.36,134.53,84.34,134.47,84.35,134.57,84.38,134.60,84.39,134.45,84.46,134.38,84.54,134.40,84.55,134.28,84.47,134.05,84.41,133.82,84.40,133.95,84.36,134.07,84.34,134.05
RZ_3605715_13786,null,null,51,0,5,84.26,133.90,84.22,133.82,84.20,133.90,84.34,134.03,84.45,134.15,84.51,134.25,84.41,134.32,84.33,134.25,84.29,134.00,84.33,133.80,84.30,133.72,84.26,133.80,84.21,133.88,84.21,133.90,84.21,133.90,84.22,133.95,84.20,133.93,84.17,133.90,84.21,133.85,84.30,133.82,84.41,133.80,84.45,133.82,84.35,133.88,84.24,133.93,84.15,133.95,84.20,133.88,84.26,133.80,84.30,133.70,84.30,133.38,84.29,133.03,84.31,133.20,84.34,133.72,84.38,134.28,84.38,134.28,84.40,134.03,84.44,133.72,84.46,133.50,84.47,133.62,84.46,133.78,84.45,133.85,84.44,133.80,84.51,133.47,84.61,133.15,84.69,132.93,84.67,133.05,84.78,133.20,84.92,132.65,85.04,132.05,85.04,131.55,85.03,131.68,85.08,131.70
RZ_3605715_13787,null,null,49,0,5,85.20,131.12,85.29,130.53,85.36,129.95,85.36,129.88,85.38,129.85,85.39,129.78,85.41,129.72,85.41,129.72,85.39,129.68,85.35,129.57,85.30,129.22,85.26,128.90,85.24,128.62,85.21,128.68,85.15,128.70,85.10,128.72,85.16,128.72,85.28,128.70,85.35,128.65,85.31,128.62,85.26,128.65,85.19,129.10,85.12,129.55,85.05,129.97,85.03,130.00,85.01,129.68,85.00,129.35,85.01,129.12,85.00,129.22,85.00,129.22,85.03,129.28,85.04,129.32,85.06,129.45,85.01,129.43,84.97,129.20,85.01,128.97,85.08,129.12,85.12,129.50,85.12,129.55,85.16,129.22,85.21,128.88,85.24,128.85,85.17,128.82,85.14,128.85,85.14,128.85,85.09,128.93,85.00,129.05,84.91,129.10,84.89,129.07
RZ_3605715_13788,null,null,51,0,13,84.91,128.97,84.94,128.93,84.95,129.03,84.95,129.18,84.94,129.25,84.95,129.18,84.99,129.00,85.03,128.90,85.03,128.80,85.01,128.80,84.92,129.03,84.84,129.22,84.76,129.28,84.78,129.10,84.76,129.18,84.75,129.43,84.75,129.65,84.80,129.62,84.84,129.60,84.85,129.57,84.81,129.57,84.78,129.55,84.76,129.47,84.80,129.47,84.84,129.50,84.89,129.50,84.91,129.43,84.94,129.22,84.95,129.12,84.96,129.03,84.92,129.45,84.89,129.85,84.85,130.07,84.85,129.90,84.88,129.93,84.91,130.15,84.96,130.18,84.97,129.93,85.01,129.68,85.03,129.57,85.01,129.43,84.97,129.30,84.94,129.10,84.92,128.97,84.90,129.07,84.83,129.32,84.78,129.32,84.78,129.07,84.78,129.30,84.76,129.75,84.65,130.28
RZ_3605715_13789,null,null,49,0,13,84.61,130.30,84.70,130.05,84.83,129.78,84.86,129.50,84.76,129.53,84.65,129.43,84.64,129.30,84.66,129.05,84.69,128.90,84.71,128.78,84.78,128.80,84.83,128.90,84.84,129.03,84.80,129.25,84.78,129.45,84.75,129.60,84.71,129.90,84.65,130.20,84.65,130.57,84.69,130.65,84.72,130.75,84.71,130.65,84.66,130.40,84.60,130.12,84.60,129.85,84.55,129.75,84.47,130.15,84.40,130.57,84.33,130.95,84.30,130.88,84.39,130.72,84.53,130.53,84.66,130.45,84.69,130.43,84.66,130.38,84.65,130.12,84.62,129.90,84.66,130.10,84.69,130.43,84.71,130.68,84.72,130.55,84.71,130.40,84.67,130.32,84.54,130.32,84.45,130.30,84.45,130.35,84.54,130.40,84.61,130.40,84.50,130.40
RZ_3605715_13790,null,null,51,0,13,84.40,130.43,84.31,130.28,84.33,130.07,84.36,129.88,84.40,129.88,84.44,130.12,84.46,130.38,84.51,130.40,84.55,130.20,84.59,130.05,84.56,130.28,84.55,130.43,84.42,130.55,84.31,130.18,84.15,129.80,84.10,129.57,84.08,129.85,84.15,130.18,84.22,130.40,84.25,130.50,84.24,130.70,84.26,130.82,84.29,131.07,84.26,131.30,84.20,131.53,84.15,131.25,84.15,130.85,84.14,130.55,84.11,130.53,84.09,130.47,84.15,130.35,84.21,130.38,84.29,130.35,84.29,130.30,84.29,130.28,84.26,130.47,84.26,130.85,84.26,131.22,84.26,131.32,84.28,131.28,84.30,131.32,84.34,131.50,84.38,131.65,84.39,131.80,84.38,131.90,84.34,131.93,84.31,131.82,84.30,131.72,84.26,131.72,84.21,131.85,84.17,131.95
RZ_3605715_13791,null,null,49,0,5,84.20,131.60,84.22,131.20,84.26,130.90,84.26,131.05,84.26,131.25,84.25,131.45,84.21,131.65,84.17,131.65,84.16,131.22,84.20,130.82,84.22,130.70,84.29,130.85,84.35,130.70,84.26,130.40,84.12,130.22,83.96,130.35,83.96,130.57,83.96,130.65,83.95,130.70,83.96,130.70,83.96,130.90,84.03,131.07,84.08,131.25,84.14,131.18,84.14,131.10,84.06,131.00,83.97,130.88,83.88,130.57,83.88,130.32,83.90,130.32,83.94,130.50,83.97,130.65,83.97,131.05,83.97,131.45,83.99,131.43,84.01,131.00,84.04,130.68,83.99,130.68,83.91,130.70,83.85,130.80,83.88,130.88,83.90,130.93,83.92,130.82,83.94,130.62,83.94,130.45,83.92,130.38,83.90,130.45,83.89,130.53,83.88,130.50
RZ_3605715_13792,null,null,50,0,9,83.91,130.15,83.95,129.80,83.91,129.80,83.85,130.18,83.80,130.45,83.84,130.43,83.85,130.47,83.83,130.62,83.78,130.55,83.74,130.40,83.72,130.30,83.72,130.38,83.72,130.45,83.70,130.47,83.67,130.47,83.76,130.47,83.85,130.50,83.94,130.53,83.90,130.62,83.86,130.70,83.83,130.78,83.81,130.78,83.80,130.75,83.80,130.75,83.79,130.50,83.78,130.25,83.80,130.40,83.84,130.80,83.88,131.20,83.88,131.15,83.85,131.03,83.81,130.80,83.79,130.75,83.80,130.85,83.80,131.00,83.79,131.03,83.76,130.95,83.74,130.97,83.71,131.05,83.74,131.18,83.78,131.20,83.81,131.22,83.75,131.25,83.67,131.20,83.60,131.05,83.59,130.97,83.58,130.95,83.58,130.90,83.62,130.78,83.69,130.55
RZ_3605715_13793,null,null,51,60,9,83.69,130.50,83.66,130.45,83.61,130.55,83.62,130.65,83.64,130.78,83.59,130.88,83.55,130.90,83.50,130.93,83.49,130.90,83.47,130.90,83.49,130.90,83.51,130.80,83.54,130.68,83.53,130.80,83.50,131.22,83.46,131.65,83.45,131.38,83.47,130.93,83.51,130.50,83.58,130.55,83.61,130.53,83.54,130.25,83.42,129.97,83.30,130.05,83.30,130.35,83.29,130.68,83.29,130.62,83.31,130.55,83.34,130.32,83.35,130.20,83.34,130.15,83.35,130.28,83.38,130.32,83.39,130.43,83.39,130.50,83.34,130.57,83.30,130.53,83.31,130.22,83.40,129.95,83.49,129.72,83.53,129.75,83.50,129.75,83.46,129.72,83.42,130.05,83.44,130.40,83.46,130.62,83.44,130.53,83.39,130.75,83.31,131.07,83.28,131.25,83.26,131.00
RZ_3605715_13794,null,null,50,0,9,83.30,130.72,83.34,130.60,83.40,130.47,83.42,130.43,83.41,130.45,83.36,130.55,83.33,130.65,83.31,130.68,83.29,130.70,83.26,130.70,83.34,130.82,83.44,130.97,83.55,131.03,83.56,130.80,83.56,130.68,83.53,130.68,83.53,130.70,83.55,130.65,83.56,130.62,83.51,130.65,83.46,130.65,83.29,130.65,83.12,130.68,83.01,130.75,83.08,130.80,83.15,130.80,83.17,130.80,83.19,130.62,83.19,130.47,83.20,130.30,83.20,130.43,83.24,130.50,83.28,130.55,83.31,130.50,83.31,130.35,83.31,130.18,83.31,130.00,83.29,129.95,83.26,129.95,83.20,130.10,83.14,130.25,83.08,130.38,83.08,130.38,83.08,130.53,83.12,130.65,83.20,130.38,83.22,129.97,83.16,130.05,83.06,130.68,83.06,131.30
RZ_3605715_13795,null,null,50,0,9,83.12,131.25,83.20,131.25,83.26,131.25,83.31,130.75,83.24,130.05,83.12,129.68,82.99,129.97,82.96,130.25,82.95,130.20,82.94,130.18,83.00,130.18,83.06,130.20,83.12,130.22,83.09,130.28,83.11,130.28,83.15,130.22,83.11,130.32,82.99,130.60,82.88,130.88,82.85,130.80,82.91,130.65,82.97,130.50,83.04,130.32,83.06,130.07,83.05,129.82,83.00,129.80,82.94,129.78,82.96,129.93,82.99,130.05,83.03,130.25,83.03,130.30,83.03,130.18,83.06,129.72,83.10,129.30,83.09,129.30,83.05,129.55,83.03,129.80,83.03,129.80,83.05,129.85,83.06,130.07,83.01,130.32,82.94,130.55,82.86,130.30,82.88,130.07,82.95,129.68,83.04,129.55,83.10,129.43,83.11,129.38,83.10,129.32,83.10,129.22
RZ_3605715_13796,null,null,50,0,9,83.11,129.20,83.05,129.32,82.99,129.45,82.91,129.60,82.89,129.68,82.86,129.78,82.85,129.85,82.86,129.95,82.88,130.03,82.89,130.22,82.89,130.32,82.91,130.28,82.95,130.07,83.03,129.90,83.06,129.80,83.10,129.75,83.03,129.72,82.95,129.75,82.89,129.80,82.91,129.88,82.91,129.85,82.90,129.80,82.83,129.78,82.79,129.62,82.75,129.55,82.78,129.47,82.80,129.55,82.85,129.50,82.90,129.40,82.95,129.30,82.96,129.32,82.96,129.38,82.89,129.45,82.80,129.60,82.71,129.75,82.70,129.95,82.67,129.97,82.64,129.97,82.55,129.95,82.50,129.93,82.58,129.80,82.74,129.70,82.89,129.60,82.83,129.57,82.72,129.55,82.70,129.50,82.78,129.43,82.75,129.57,82.66,129.70,82.66,129.78
RZ_3605715_13797,null,null,50,0,9,82.78,129.55,82.79,129.38,82.71,129.22,82.62,129.20,82.65,129.30,82.69,129.45,82.71,129.65,82.64,129.65,82.58,129.50,82.67,129.28,82.83,129.30,82.88,129.35,82.76,129.43,82.62,129.40,82.60,129.43,82.58,129.45,82.60,129.68,82.64,129.90,82.70,129.95,82.75,129.75,82.76,129.60,82.75,129.62,82.72,129.80,82.69,129.95,82.64,130.15,82.62,130.18,82.61,130.22,82.62,130.15,82.65,129.95,82.66,129.72,82.67,129.57,82.69,129.53,82.71,129.53,82.74,129.53,82.74,129.68,82.72,129.82,82.71,129.97,82.72,129.97,82.76,130.07,82.80,130.20,82.80,130.03,82.80,129.75,82.79,129.47,82.79,129.47,82.78,129.40,82.76,129.32,82.75,129.53,82.76,129.82,82.78,130.12,82.80,130.12
RZ_3605715_13798,null,null,50,0,9,82.81,130.07,82.81,130.07,82.81,130.05,82.81,129.90,82.79,129.82,82.79,129.72,82.79,129.68,82.81,129.60,82.81,129.55,82.80,129.65,82.80,129.68,82.80,129.65,82.81,129.90,82.83,130.03,82.84,130.20,82.84,130.15,82.84,130.25,82.84,130.30,82.84,130.30,82.85,130.00,82.85,129.75,82.84,129.72,82.84,129.93,82.85,130.10,82.86,130.07,82.80,130.10,82.74,130.15,82.66,130.22,82.65,130.28,82.64,130.28,82.62,130.20,82.61,130.07,82.60,130.00,82.60,129.88,82.61,129.93,82.61,130.07,82.60,130.28,82.60,130.35,82.62,130.30,82.58,130.22,82.53,130.15,82.56,130.10,82.65,130.07,82.74,130.20,82.78,130.32,82.81,130.43,82.88,130.18,82.89,129.93,82.90,129.80,82.90,129.93
RZ_3605715_13799,null,null,51,0,9,82.78,130.07,82.65,130.12,82.53,130.15,82.53,130.07,82.53,130.05,82.51,130.03,82.51,130.07,82.53,130.07,82.59,130.12,82.64,130.15,82.65,130.43,82.64,130.68,82.65,130.97,82.70,131.05,82.74,131.00,82.76,130.75,82.84,130.32,82.94,130.00,83.01,130.12,82.91,130.45,82.78,130.75,82.65,130.68,82.64,130.62,82.64,130.72,82.69,130.82,82.76,130.88,82.78,130.72,82.74,130.60,82.70,130.57,82.65,130.60,82.58,130.78,82.51,130.95,82.51,131.07,82.58,131.00,82.66,130.62,82.75,130.30,82.78,130.03,82.78,130.20,82.76,130.38,82.75,130.55,82.67,130.53,82.60,130.55,82.49,130.60,82.46,130.65,82.42,130.57,82.42,130.47,82.45,130.38,82.47,130.32,82.50,130.32,82.49,130.32,82.47,130.32
RZ_3605715_13800,null,null,50,0,9,82.49,130.35,82.53,130.35,82.56,130.43,82.58,130.50,82.54,130.62,82.51,130.78,82.50,130.85,82.50,130.82,82.50,130.65,82.54,130.50,82.56,130.72,82.62,131.03,82.65,131.00,82.61,130.65,82.54,130.47,82.44,130.70,82.44,130.70,82.49,130.50,82.53,130.53,82.54,130.75,82.53,130.97,82.53,130.97,82.54,130.88,82.56,130.68,82.53,130.47,82.47,130.38,82.54,130.35,82.65,130.35,82.72,130.55,82.70,130.75,82.67,130.95,82.70,130.80,82.74,130.50,82.76,130.20,82.76,130.20,82.71,130.47,82.70,130.72,82.70,130.85,82.66,130.80,82.56,130.68,82.47,130.57,82.47,130.60,82.53,130.70,82.58,130.80,82.61,130.60,82.59,130.32,82.58,130.05,82.55,130.15,82.53,130.40,82.50,130.80
RZ_3605715_13801,null,null,50,0,5,82.49,131.10,82.49,131.03,82.49,130.78,82.49,130.53,82.47,130.50,82.46,130.47,82.50,130.47,82.56,130.43,82.62,130.35,82.64,130.38,82.56,130.43,82.50,130.50,82.41,130.97,82.41,131.43,82.41,131.68,82.42,131.47,82.39,131.45,82.34,131.78,82.29,132.12,82.30,132.07,82.31,131.82,82.34,131.57,82.35,131.53,82.36,131.50,82.33,131.57,82.30,131.68,82.28,131.68,82.29,131.57,82.30,131.50,82.35,131.50,82.44,131.47,82.51,131.55,82.50,131.62,82.46,132.03,82.45,132.35,82.45,132.62,82.47,132.50,82.40,132.40,82.36,132.32,82.36,132.18,82.45,132.05,82.51,131.95,82.53,131.95,82.53,131.93,82.49,131.90,82.44,132.00,82.34,132.15,82.28,132.30,82.33,132.12,82.42,131.88
RZ_3605715_13802,null,null,50,0,5,82.50,131.68,82.46,131.70,82.50,131.72,82.58,131.70,82.62,131.47,82.59,131.28,82.49,131.43,82.40,131.78,82.35,132.15,82.38,132.12,82.47,132.12,82.56,132.12,82.66,132.12,82.69,132.07,82.70,132.00,82.67,132.18,82.69,132.38,82.72,132.35,82.76,132.12,82.76,131.90,82.72,131.85,82.66,131.75,82.59,131.68,82.55,131.68,82.55,131.70,82.55,131.70,82.55,131.53,82.49,131.22,82.42,130.93,82.44,130.90,82.54,131.10,82.65,131.32,82.67,131.40,82.67,131.43,82.64,131.50,82.59,131.82,82.54,132.15,82.47,132.38,82.41,132.47,82.38,132.57,82.39,132.45,82.50,132.22,82.60,132.03,82.66,131.90,82.62,131.95,82.58,132.00,82.54,132.12,82.60,132.12,82.69,132.15,82.71,132.18
RZ_3605715_13803,null,null,50,0,5,82.62,131.93,82.55,131.68,82.50,131.45,82.47,131.38,82.46,131.25,82.46,131.12,82.45,131.70,82.44,132.32,82.42,132.62,82.46,132.22,82.47,131.80,82.47,131.70,82.46,131.68,82.50,131.62,82.58,131.68,82.62,131.80,82.65,132.18,82.62,132.43,82.60,132.60,82.60,132.53,82.58,132.60,82.53,132.65,82.47,132.70,82.46,132.62,82.46,132.55,82.46,132.43,82.45,132.38,82.51,132.57,82.58,132.80,82.60,132.62,82.56,132.20,82.49,132.22,82.46,132.68,82.54,133.07,82.64,133.05,82.74,132.80,82.72,132.57,82.69,132.30,82.65,132.25,82.62,132.18,82.61,132.07,82.61,132.00,82.62,131.97,82.62,132.05,82.61,132.12,82.60,132.07,82.58,132.00,82.56,131.90,82.53,131.90,82.51,131.90
RZ_3605715_13804,null,null,50,0,5,82.56,131.88,82.62,131.88,82.65,131.85,82.64,131.72,82.62,131.57,82.66,131.57,82.66,131.68,82.62,131.78,82.59,131.65,82.65,131.57,82.76,131.50,82.85,131.97,82.86,132.45,82.85,132.62,82.84,132.43,82.78,132.25,82.70,132.30,82.66,132.32,82.72,132.25,82.78,132.10,82.83,131.97,82.86,131.93,82.89,131.97,82.94,132.00,82.96,131.95,82.90,131.93,82.78,131.95,82.66,131.97,82.66,132.00,82.69,132.00,82.74,132.03,82.78,132.05,82.80,131.95,82.80,131.82,82.80,131.70,82.81,131.72,82.78,131.75,82.74,131.78,82.69,131.80,82.67,131.85,82.64,131.93,82.60,132.00,82.59,132.05,82.61,132.10,82.64,132.15,82.65,132.05,82.65,132.03,82.81,132.12,82.97,132.40,83.29,132.57
RZ_3605715_13805,null,null,50,0,5,83.58,132.50,84.11,132.35,84.70,132.55,85.30,132.95,86.17,133.30,87.24,132.90,88.66,132.35,89.85,131.28,91.00,130.62,92.06,129.60,93.28,128.60,94.58,127.62,95.81,126.95,97.15,126.22,98.50,125.15,99.74,123.92,100.88,122.42,102.01,120.85,103.10,118.78,104.21,117.08,105.38,115.25,106.58,113.78,107.83,112.50,108.72,111.35,109.75,110.58,110.46,110.00,111.38,109.20,112.25,108.28,113.14,106.78,114.14,105.17,115.12,103.45,116.17,101.78,117.21,100.10,118.24,98.20,119.38,96.33,120.31,94.65,121.25,92.70,122.10,91.22,122.74,89.70,123.36,88.15,123.69,86.08,124.12,84.60,124.28,83.17,124.44,82.33,124.59,81.20,124.75,80.65,124.91,80.10,124.90,78.95,124.89,77.80,124.88,76.62
RZ_3605715_13806,null,null,50,0,5,124.86,76.38,124.86,75.65,124.83,75.00,124.72,73.90,124.51,73.42,124.28,72.95,124.06,72.92,123.84,72.85,123.44,72.72,123.04,72.22,122.75,71.80,122.54,71.50,122.28,71.50,121.99,71.50,121.86,71.47,121.67,71.53,121.50,71.53,121.35,71.55,121.28,71.35,121.14,71.15,121.01,71.67,120.91,72.38,120.85,73.17,120.76,73.30,120.60,73.42,120.50,73.42,120.45,73.35,120.36,73.25,120.25,73.97,120.11,74.75,120.05,75.28,120.01,74.97,119.99,74.85,119.99,74.95,119.97,75.08,119.91,75.12,119.84,75.17,119.72,75.25,119.67,75.30,119.65,75.33,119.67,75.22,119.69,75.12,119.71,75.05,119.71,75.05,119.70,75.58,119.67,76.08,119.65,76.40,119.64,76.22,119.61,76.05,119.59,76.08
RZ_3605715_13807,null,null,51,0,5,119.59,76.15,119.64,76.12,119.69,76.10,119.66,76.12,119.61,76.40,119.56,76.70,119.58,76.97,119.58,77.10,119.59,77.17,119.59,77.35,119.60,77.53,119.67,77.65,119.75,77.62,119.81,77.65,119.80,77.72,119.80,77.88,119.80,78.12,119.80,78.33,119.80,78.47,119.78,78.50,119.75,78.60,119.72,78.67,119.71,78.78,119.74,78.88,119.75,79.03,119.76,79.22,119.69,79.33,119.61,79.33,119.54,79.25,119.53,79.15,119.61,79.05,119.71,79.03,119.79,79.35,119.78,79.70,119.76,80.17,119.76,80.30,119.79,80.35,119.83,80.25,119.86,80.17,119.84,80.10,119.75,80.08,119.67,80.05,119.64,80.12,119.62,80.35,119.59,80.72,119.54,81.20,119.50,81.47,119.47,81.55,119.54,81.50,119.60,81.45,119.67,81.40
RZ_3605715_13808,null,null,49,0,5,119.69,81.38,119.64,81.40,119.56,81.53,119.50,81.60,119.49,81.65,119.54,81.72,119.59,81.70,119.62,81.65,119.61,81.53,119.60,81.55,119.58,81.75,119.49,81.95,119.41,82.20,119.33,82.20,119.31,82.20,119.28,82.17,119.25,82.22,119.25,82.25,119.29,82.45,119.36,82.70,119.42,82.95,119.44,83.00,119.44,83.00,119.42,83.00,119.45,83.00,119.45,83.00,119.41,83.03,119.39,83.08,119.35,83.10,119.35,83.08,119.30,83.10,119.24,83.15,119.11,83.20,119.06,83.22,118.96,83.30,118.92,83.42,119.03,83.53,119.15,83.58,119.29,83.58,119.30,83.58,119.30,83.58,119.29,83.65,119.33,83.67,119.36,83.72,119.34,83.75,119.26,83.78,119.19,83.83,119.21,83.83,119.22,83.80
RZ_3605715_13809,null,null,50,0,5,119.25,83.78,119.26,83.72,119.28,83.58,119.25,83.40,119.19,83.65,119.12,83.97,119.09,84.30,119.10,84.30,119.10,84.17,119.14,84.08,119.17,83.85,119.17,83.75,119.14,83.92,119.17,84.20,119.22,84.53,119.29,84.58,119.30,84.62,119.26,84.58,119.22,84.42,119.19,84.33,119.19,84.33,119.22,84.58,119.26,84.80,119.26,84.92,119.21,85.00,119.16,85.08,119.16,85.05,119.15,84.90,119.15,84.83,119.15,84.92,119.11,85.03,119.09,85.05,119.08,85.08,119.12,85.05,119.10,85.03,119.06,85.03,118.99,85.12,118.95,85.28,118.97,85.45,119.03,85.53,118.96,85.58,118.85,85.53,118.78,85.45,118.81,85.30,118.85,85.17,118.84,85.12,118.83,85.15,118.84,85.40,118.84,85.65,118.83,85.90
RZ_3605715_13810,null,null,50,0,5,118.79,85.90,118.75,85.92,118.74,85.78,118.71,85.62,118.76,85.47,118.81,85.42,118.86,85.38,118.86,85.42,118.84,85.53,118.83,85.67,118.84,85.58,118.85,85.47,118.88,85.53,118.88,85.67,118.88,85.83,118.89,85.88,118.86,85.90,118.85,85.88,118.84,85.80,118.83,85.72,118.79,85.75,118.75,85.75,118.75,85.70,118.76,85.62,118.79,85.58,118.81,85.55,118.84,85.67,118.90,85.80,118.95,85.90,118.99,85.92,119.00,86.05,118.96,86.12,118.92,86.22,118.86,86.25,118.85,86.25,118.81,86.08,118.80,85.88,118.80,85.67,118.80,85.60,118.80,85.62,118.80,85.67,118.76,85.78,118.70,85.83,118.65,85.95,118.65,86.03,118.69,85.92,118.71,85.72,118.70,85.70,118.69,85.92,118.69,86.12
RZ_3605715_13811,null,null,50,0,5,118.67,86.05,118.66,85.85,118.64,85.65,118.62,85.60,118.74,85.60,118.86,85.53,118.94,85.30,118.89,85.12,118.83,85.00,118.83,85.05,118.84,85.20,118.86,85.33,118.88,85.42,118.86,85.42,118.86,85.45,118.84,85.50,118.83,85.45,118.79,85.38,118.79,85.58,118.76,85.88,118.76,86.22,118.74,86.30,118.71,86.20,118.66,85.75,118.64,85.33,118.67,85.58,118.75,86.05,118.79,86.62,118.76,86.70,118.74,86.55,118.74,86.35,118.75,86.12,118.75,86.05,118.75,85.97,118.76,85.90,118.76,85.92,118.69,85.95,118.59,86.00,118.56,86.15,118.64,86.28,118.69,86.10,118.66,85.80,118.65,85.55,118.66,85.67,118.65,85.80,118.61,85.85,118.59,85.85,118.58,86.00,118.55,86.15,118.53,86.28
RZ_3605715_13812,null,null,51,0,5,118.50,86.25,118.54,86.22,118.58,86.22,118.64,86.25,118.65,86.28,118.61,86.20,118.54,86.15,118.47,86.08,118.50,86.08,118.51,86.17,118.51,86.25,118.53,86.35,118.54,86.40,118.56,86.45,118.59,86.42,118.61,86.35,118.61,86.25,118.61,86.42,118.62,86.60,118.64,86.75,118.65,86.78,118.66,86.78,118.67,86.75,118.69,86.45,118.71,86.17,118.66,86.20,118.60,86.50,118.58,86.78,118.61,86.75,118.61,86.62,118.58,86.53,118.54,86.40,118.51,86.35,118.50,86.17,118.51,86.00,118.55,85.90,118.61,86.03,118.64,86.28,118.65,86.47,118.64,86.65,118.67,86.70,118.71,86.65,118.74,86.58,118.74,86.53,118.72,86.53,118.72,86.55,118.70,86.53,118.69,86.53,118.67,86.40,118.66,86.28,118.66,86.12
RZ_3605715_13813,null,null,50,0,5,118.67,86.08,118.70,86.00,118.74,85.97,118.76,85.97,118.76,86.08,118.76,86.08,118.79,86.08,118.80,86.12,118.79,86.30,118.76,86.45,118.69,86.35,118.66,86.22,118.67,86.30,118.74,86.50,118.79,86.67,118.78,86.83,118.79,87.00,118.80,87.15,118.83,87.15,118.80,87.25,118.76,87.35,118.74,87.45,118.74,87.47,118.74,87.45,118.72,87.47,118.62,87.53,118.54,87.55,118.47,87.53,118.50,87.47,118.62,87.42,118.74,87.45,118.78,87.47,118.70,87.25,118.61,86.97,118.71,86.90,118.83,87.22,118.91,87.58,118.89,87.60,118.83,87.45,118.79,87.38,118.72,87.45,118.70,87.50,118.70,87.47,118.71,87.53,118.72,87.62,118.72,87.72,118.72,87.83,118.72,87.92,118.71,88.03,118.71,87.95
RZ_3605715_13814,null,null,49,0,5,118.71,87.80,118.70,87.67,118.74,87.78,118.76,87.95,118.78,88.08,118.74,88.05,118.74,87.92,118.74,87.88,118.74,87.92,118.76,88.03,118.79,88.12,118.75,88.15,118.67,88.15,118.61,88.15,118.70,88.12,118.80,88.12,118.88,88.38,118.85,88.67,118.85,88.62,118.86,88.30,118.86,87.92,118.85,87.83,118.84,87.72,118.84,87.85,118.85,88.03,118.85,88.20,118.85,88.22,118.83,88.33,118.80,88.40,118.84,88.47,118.89,88.45,118.95,88.45,118.94,88.47,118.92,88.40,118.92,88.30,118.94,88.17,118.96,88.17,119.00,88.17,119.03,88.10,119.03,88.00,119.00,87.95,118.97,88.03,118.95,88.10,118.94,88.33,118.97,88.50,119.01,88.58,119.00,88.53,118.95,88.62,118.95,88.80
RZ_3605715_13815,null,null,50,0,5,119.03,88.90,119.10,88.85,119.11,88.72,119.12,88.62,119.15,88.55,119.17,88.72,119.19,88.90,119.15,89.10,119.11,89.10,119.06,89.08,119.06,89.08,119.09,89.08,119.11,88.97,119.15,88.90,119.16,88.83,119.17,88.80,119.17,88.75,119.16,88.65,119.15,88.65,119.12,88.65,119.12,88.65,119.14,88.65,119.14,88.80,119.05,88.80,118.95,88.80,118.90,88.65,118.91,88.65,118.92,88.58,118.92,88.53,118.92,88.70,118.99,88.92,119.04,89.03,119.08,88.92,119.05,88.88,119.03,89.10,119.04,89.33,119.06,89.33,119.10,89.15,119.11,89.20,119.15,89.42,119.16,89.58,119.16,89.50,119.15,89.42,119.11,89.42,119.05,89.42,118.99,89.38,119.05,89.38,119.12,89.38,119.17,89.30,119.14,89.22
RZ_3605715_13816,null,null,50,0,5,119.14,89.15,119.16,89.15,119.17,89.12,119.15,89.08,119.11,89.05,119.09,89.03,119.09,89.05,119.09,89.08,119.08,89.38,119.04,89.67,118.99,89.95,118.96,89.95,118.99,89.83,119.00,89.72,119.00,89.67,118.97,89.78,118.94,89.88,118.89,89.80,118.88,89.72,118.85,89.75,118.84,89.85,118.79,89.95,118.78,89.85,118.78,89.78,118.81,89.72,118.84,89.67,118.85,89.62,118.85,89.60,118.84,89.58,118.81,89.72,118.78,90.03,118.75,90.33,118.70,90.45,118.66,90.45,118.62,90.47,118.61,90.47,118.65,90.58,118.70,90.67,118.78,90.55,118.83,90.30,118.85,90.30,118.83,90.53,118.81,90.72,118.81,90.67,118.83,90.67,118.80,90.70,118.72,90.78,118.67,90.55,118.66,90.33,118.67,90.12
RZ_3605715_13817,null,null,51,0,5,118.60,90.10,118.53,90.08,118.46,90.33,118.47,90.58,118.50,90.65,118.50,90.45,118.50,90.25,118.41,90.28,118.34,90.30,118.29,90.42,118.35,90.50,118.41,90.70,118.44,90.80,118.39,90.65,118.34,90.42,118.30,90.12,118.30,90.05,118.34,90.00,118.36,89.95,118.35,89.85,118.24,89.83,118.12,89.88,118.04,90.12,118.01,90.33,117.86,90.53,117.71,90.53,117.59,90.53,117.44,90.55,117.17,90.42,116.75,90.20,116.40,89.95,115.80,89.83,115.26,89.83,114.51,90.08,113.70,90.45,112.94,90.80,111.96,91.00,110.96,91.12,109.74,91.78,108.54,92.45,107.17,93.20,105.79,93.47,104.29,93.92,103.20,94.47,101.86,95.42,100.71,96.67,99.38,97.92,98.35,98.78,97.39,99.17,96.47,99.47,95.67,99.83
RZ_3605715_13818,null,null,49,0,5,94.78,100.35,94.14,100.78,93.33,101.55,92.90,102.05,92.33,102.53,92.10,102.58,91.88,102.75,91.67,102.97,91.44,103.22,91.12,103.55,91.04,104.05,90.90,104.55,90.83,105.10,90.76,105.47,90.78,105.67,90.86,105.38,90.95,105.08,91.01,105.12,90.97,105.33,90.95,105.42,91.03,105.38,91.11,105.30,91.14,104.95,91.14,104.55,91.11,104.28,91.12,104.45,91.05,104.60,90.97,104.67,90.92,104.55,90.92,104.42,90.94,104.20,90.92,104.10,90.88,104.05,90.84,104.10,90.89,104.12,90.96,104.12,91.01,104.12,91.00,104.15,91.00,104.17,91.04,104.20,91.12,104.30,91.20,104.47,91.25,104.62,91.33,104.62,91.41,104.58,91.51,104.33,91.55,104.08,91.56,103.80,91.59,103.70
RZ_3605715_13819,null,null,50,0,5,91.61,103.58,91.59,103.72,91.56,103.90,91.54,103.95,91.59,103.85,91.61,103.70,91.66,103.67,91.67,103.65,91.64,103.65,91.59,103.62,91.54,103.58,91.55,103.45,91.56,103.33,91.58,103.22,91.59,103.20,91.53,103.28,91.49,103.33,91.45,103.40,91.46,103.53,91.47,103.65,91.45,103.78,91.42,103.78,91.39,103.78,91.38,103.72,91.38,103.70,91.36,103.88,91.39,104.10,91.42,104.33,91.56,104.38,91.66,104.40,91.72,104.40,91.69,104.35,91.64,104.33,91.62,104.20,91.64,103.97,91.66,103.78,91.70,103.75,91.71,103.80,91.74,103.80,91.74,103.78,91.75,103.72,91.75,103.72,91.78,103.72,91.79,103.70,91.80,103.70,91.80,103.75,91.79,103.80,91.74,103.85,91.69,103.90,91.64,103.92
RZ_3605715_13820,null,null,50,0,5,91.60,103.90,91.56,103.88,91.62,103.72,91.72,103.62,91.83,103.47,91.81,103.40,91.79,103.35,91.78,103.35,91.80,103.42,91.81,103.55,91.83,103.65,91.75,103.65,91.69,103.58,91.65,103.47,91.69,103.45,91.70,103.53,91.69,103.62,91.67,103.67,91.69,103.70,91.69,103.67,91.70,103.62,91.65,103.55,91.59,103.50,91.55,103.40,91.58,103.35,91.59,103.45,91.64,103.60,91.67,103.67,91.75,103.62,91.76,103.62,91.76,103.70,91.74,103.75,91.71,103.78,91.70,103.78,91.72,103.83,91.78,103.88,91.83,103.95,91.79,103.95,91.72,103.97,91.65,104.00,91.65,104.03,91.64,104.05,91.61,104.08,91.60,104.08,91.59,104.12,91.59,104.17,91.59,104.28,91.62,104.33,91.70,104.28,91.78,104.28
RZ_3605715_13821,null,null,50,0,5,91.78,104.25,91.75,104.30,91.71,104.38,91.70,104.45,91.71,104.17,91.74,103.83,91.76,103.50,91.78,103.50,91.67,103.83,91.56,104.20,91.47,104.55,91.50,104.33,91.53,104.05,91.53,103.80,91.50,103.83,91.46,104.12,91.41,104.42,91.40,104.33,91.42,103.95,91.47,103.55,91.54,103.55,91.58,103.40,91.60,103.25,91.61,103.53,91.64,103.97,91.67,104.42,91.70,104.42,91.70,104.42,91.67,104.42,91.69,104.35,91.74,104.22,91.81,104.08,91.88,103.75,91.80,103.45,91.69,103.45,91.55,103.72,91.53,104.08,91.51,104.17,91.51,104.25,91.49,104.20,91.47,104.15,91.46,104.15,91.51,104.20,91.56,104.17,91.62,103.88,91.64,103.58,91.65,103.38,91.65,103.53,91.58,103.60,91.49,103.67
RZ_3605715_13822,null,null,51,0,5,91.42,103.72,91.45,103.85,91.46,104.05,91.46,104.12,91.49,104.15,91.53,104.12,91.61,104.10,91.64,104.12,91.65,104.15,91.61,104.20,91.58,104.25,91.56,104.20,91.53,104.08,91.53,103.90,91.53,103.83,91.53,103.83,91.53,103.92,91.59,104.08,91.67,104.12,91.74,104.15,91.72,104.10,91.71,104.08,91.71,104.12,91.72,104.17,91.75,104.17,91.75,104.15,91.70,104.12,91.66,104.00,91.64,103.88,91.62,103.70,91.61,103.65,91.59,103.78,91.59,103.92,91.54,104.00,91.49,103.88,91.41,103.75,91.40,103.85,91.42,104.05,91.45,104.12,91.46,104.05,91.44,103.92,91.40,103.90,91.40,103.97,91.44,104.15,91.49,104.25,91.58,104.22,91.62,104.17,91.65,104.25,91.62,104.35,91.61,104.40,91.60,104.40
RZ_3605715_13823,null,null,50,0,5,91.59,104.42,91.47,104.47,91.38,104.58,91.34,104.62,91.36,104.65,91.38,104.85,91.38,105.08,91.39,105.00,91.40,104.70,91.36,104.40,91.33,104.42,91.31,104.45,91.31,104.47,91.34,104.75,91.36,104.97,91.39,105.03,91.45,104.83,91.53,104.60,91.60,104.53,91.60,104.55,91.54,104.60,91.46,104.65,91.44,104.70,91.47,104.78,91.44,104.88,91.36,104.85,91.35,104.75,91.40,104.65,91.46,104.55,91.45,104.78,91.41,104.97,91.36,105.28,91.33,105.35,91.38,105.38,91.42,105.35,91.47,105.38,91.46,105.40,91.42,105.42,91.39,105.33,91.40,105.00,91.41,104.67,91.40,104.70,91.40,104.97,91.45,105.15,91.54,105.00,91.59,104.85,91.61,104.75,91.61,104.72,91.60,104.90,91.58,105.15
RZ_3605715_13824,null,null,50,0,5,91.58,105.42,91.58,105.55,91.55,105.70,91.51,105.75,91.47,105.72,91.45,105.62,91.45,105.55,91.44,105.50,91.44,105.33,91.42,105.15,91.45,104.92,91.49,104.88,91.54,104.88,91.53,104.90,91.49,104.92,91.45,104.92,91.42,104.95,91.39,105.05,91.38,105.20,91.39,105.38,91.44,105.38,91.47,105.28,91.44,105.15,91.36,105.03,91.28,104.95,91.28,104.88,91.29,104.92,91.33,104.95,91.35,105.12,91.41,105.28,91.47,105.42,91.47,105.55,91.41,105.65,91.36,105.47,91.44,105.15,91.50,105.03,91.55,105.20,91.55,105.35,91.54,105.35,91.53,105.38,91.46,105.45,91.35,105.55,91.25,105.62,91.20,105.72,91.20,105.78,91.22,105.72,91.29,105.53,91.34,105.35,91.36,105.55,91.34,105.85
RZ_3605715_13825,null,null,50,0,5,91.31,106.05,91.30,105.88,91.33,105.72,91.35,105.67,91.39,105.58,91.33,105.45,91.25,105.53,91.16,105.72,91.12,105.95,91.10,106.00,91.12,106.08,91.19,106.12,91.26,106.03,91.26,105.97,91.29,105.90,91.31,105.95,91.33,105.95,91.36,105.70,91.38,105.45,91.40,105.30,91.35,105.40,91.30,105.55,91.28,105.58,91.30,105.60,91.33,105.60,91.34,105.60,91.36,105.62,91.28,105.85,91.17,106.08,91.16,105.95,91.24,105.60,91.33,105.42,91.31,105.65,91.29,105.85,91.25,105.85,91.22,105.97,91.22,106.10,91.24,106.22,91.22,106.20,91.25,106.12,91.26,105.90,91.28,105.72,91.26,105.53,91.25,105.47,91.25,105.88,91.25,106.33,91.25,106.83,91.25,106.88,91.25,106.75,91.25,106.55
RZ_3605715_13826,null,null,50,0,5,91.26,106.33,91.31,106.25,91.34,106.15,91.28,106.33,91.20,106.55,91.12,106.78,91.14,106.60,91.14,106.55,91.17,106.50,91.17,106.62,91.19,106.62,91.22,106.60,91.28,106.72,91.31,106.85,91.31,106.75,91.31,106.50,91.35,106.30,91.35,106.33,91.34,106.35,91.33,106.28,91.26,106.20,91.21,106.35,91.21,106.55,91.28,106.65,91.33,106.45,91.33,106.28,91.31,106.20,91.31,106.15,91.30,106.03,91.29,105.95,91.28,105.88,91.25,106.28,91.22,106.65,91.24,106.95,91.28,106.75,91.31,106.38,91.33,106.22,91.34,106.15,91.31,105.95,91.19,105.65,90.94,105.35,90.54,105.30,90.19,105.22,89.76,104.88,89.31,104.35,88.94,103.88,88.50,103.70,88.11,103.70,87.60,103.67,87.22,102.78
RZ_3605715_13827,null,null,51,0,5,86.97,101.62,86.51,100.50,86.08,99.95,85.35,99.47,84.64,99.05,84.04,98.47,83.39,97.67,82.79,96.35,82.16,95.40,81.59,94.30,81.05,93.67,80.49,91.85,79.91,90.60,79.49,88.67,78.90,87.53,78.46,86.15,77.91,84.92,77.46,84.20,77.03,83.17,76.80,82.05,76.46,80.75,76.20,79.80,75.85,79.12,75.55,77.55,75.24,75.78,74.90,74.00,74.75,72.95,74.59,72.15,74.55,70.90,74.33,70.05,74.21,68.83,73.94,68.17,73.84,66.75,73.69,65.67,73.67,64.47,73.62,63.80,73.58,62.77,73.51,61.67,73.46,60.55,73.49,59.33,73.49,58.40,73.45,57.50,73.45,56.85,73.46,55.98,73.53,55.17,73.45,54.70,73.36,54.52,73.28,53.92,73.26,53.27,73.15,52.62,73.01,52.62
RZ_3605715_13828,null,null,50,0,5,72.92,52.65,72.95,52.42,72.97,52.20,72.97,51.88,72.95,51.80,73.09,51.73,73.25,51.75,73.39,51.73,73.39,51.70,73.39,51.70,73.42,51.70,73.45,51.70,73.49,51.48,73.53,51.27,73.58,51.08,73.66,51.10,73.70,51.25,73.69,51.30,73.62,51.33,73.56,51.27,73.58,51.33,73.58,51.52,73.60,51.70,73.65,51.83,73.69,51.80,73.71,51.77,73.70,52.05,73.69,52.35,73.67,52.65,73.70,52.65,73.75,52.52,73.80,52.38,73.81,52.40,73.79,52.55,73.76,52.70,73.75,52.62,73.72,52.58,73.72,52.55,73.69,52.52,73.65,52.55,73.71,52.67,73.80,52.83,73.90,52.92,73.91,52.92,73.91,52.98,73.91,53.02,73.91,53.08,73.90,53.08,73.89,53.10,73.89,53.20
RZ_3605715_13829,null,null,49,0,5,73.89,53.23,73.90,53.25,73.89,53.10,73.89,53.00,73.89,53.08,73.78,53.27,73.65,53.48,73.59,53.48,73.64,53.50,73.69,53.52,73.66,53.58,73.66,53.45,73.66,53.30,73.66,53.15,73.70,53.12,73.75,53.12,73.78,53.15,73.75,53.30,73.71,53.45,73.70,53.30,73.72,53.08,73.75,53.10,73.79,53.38,73.84,53.65,73.88,53.67,73.90,53.55,73.94,53.38,73.96,53.40,73.94,53.60,73.91,53.62,73.89,53.50,73.89,53.35,73.85,53.38,73.83,53.38,73.78,53.62,73.72,53.85,73.79,54.00,73.89,53.92,73.96,53.83,73.95,53.83,73.94,53.83,73.94,53.83,73.91,53.70,73.89,53.58,73.84,53.48,73.80,53.50,73.75,53.58,73.74,53.60,73.74,53.62
RZ_3605715_13830,null,null,50,0,5,73.85,53.60,73.96,53.58,74.08,53.58,74.08,53.58,74.11,53.60,74.15,53.50,74.20,53.40,74.21,53.33,74.22,53.33,74.24,53.33,74.22,53.35,74.14,53.45,74.04,53.48,73.96,53.52,73.95,53.42,73.95,53.40,73.96,53.38,74.00,53.38,74.03,53.35,74.06,53.33,74.08,53.33,74.10,53.30,74.08,53.25,74.04,53.23,74.00,53.23,73.96,53.25,73.94,53.27,73.90,53.30,73.90,53.50,73.90,53.70,73.92,53.75,73.94,53.62,73.96,53.50,73.97,53.60,73.99,53.75,74.00,53.90,73.94,53.98,73.88,53.92,73.86,53.85,73.91,53.75,73.99,53.55,74.01,53.40,74.03,53.27,74.03,53.33,74.01,53.38,74.00,53.50,73.99,53.60,73.97,53.67,73.97,53.70,73.97,53.70
RZ_3605715_13831,null,null,50,0,5,73.97,53.80,73.99,53.88,74.04,53.90,74.08,53.83,74.09,53.75,74.09,53.77,74.09,53.77,74.03,53.80,73.96,53.80,73.96,53.83,74.03,53.73,74.11,53.65,74.12,53.60,74.10,53.62,74.08,53.65,74.05,53.62,74.08,53.62,74.04,53.65,73.97,53.70,73.99,53.73,74.05,53.73,74.12,53.70,74.11,53.65,74.15,53.62,74.17,53.58,74.20,53.67,74.19,53.75,74.16,53.80,74.11,53.77,74.05,53.70,73.97,53.62,73.94,53.60,73.94,53.65,73.90,53.70,73.85,53.70,73.81,53.62,73.88,53.52,73.94,53.50,73.99,53.50,74.01,53.58,74.01,53.75,74.01,53.90,73.99,53.83,73.97,53.67,73.96,53.58,73.94,53.67,74.03,53.80,74.12,53.88,74.21,53.95,74.19,53.98
RZ_3605715_13832,null,null,56,0,5,74.15,53.98,74.11,53.92,74.10,53.88,74.10,53.85,74.11,53.88,74.12,53.92,74.12,53.90,74.16,53.80,74.17,53.88,74.17,54.08,74.17,54.23,74.14,54.17,74.09,54.15,74.03,54.17,74.00,54.20,73.97,54.23,73.97,54.27,73.99,54.30,73.99,54.35,73.96,54.38,73.92,54.35,73.91,54.30,73.91,54.23,73.91,54.23,73.92,54.25,73.95,54.27,73.97,54.27,73.95,54.35,73.91,54.40,73.88,54.45,73.88,54.45,73.88,54.52,73.89,54.60,73.94,54.65,73.96,54.67,74.00,54.52,73.96,54.33,73.92,54.12,73.89,54.12,73.91,54.17,73.96,54.27,74.00,54.33,73.99,54.33,73.95,54.30,73.88,54.27,73.86,54.23,73.86,54.23,73.90,54.25,73.92,54.27,73.92,54.27,73.92,54.27,73.94,54.23,73.96,54.20,73.97,54.33,73.99,54.50,73.97,54.62
RZ_3605715_13833,null,null,44,0,5,73.97,54.58,73.94,54.55,73.91,54.58,73.88,54.58,73.86,54.60,73.84,54.60,73.80,54.70,73.88,54.83,73.96,54.98,74.19,54.85,74.42,54.65,74.86,54.48,75.29,54.50,75.78,54.90,76.41,55.35,77.38,55.85,78.64,56.17,80.00,56.70,81.46,57.35,83.05,58.67,84.61,59.73,86.20,60.98,87.81,61.60,89.56,62.70,91.39,63.55,93.04,64.38,94.81,64.90,96.34,65.78,98.03,66.62,99.49,67.92,100.94,68.78,102.36,69.72,103.47,70.03,104.47,70.55,105.09,71.08,105.89,72.33,106.71,73.28,107.64,74.25,108.40,75.00,109.17,76.28,109.92,77.33,110.83,78.40,111.53,79.00,112.41,79.92
RZ_3605715_13834,null,null,51,0,5,113.20,80.42,114.21,81.33,115.06,81.90,115.83,82.60,116.34,83.40,116.72,84.22,116.94,84.85,116.95,85.60,116.83,86.35,116.61,87.08,116.45,87.22,116.19,87.25,115.94,87.28,115.74,87.33,115.66,87.33,115.61,87.30,115.51,87.22,115.42,87.20,115.38,87.22,115.39,87.22,115.24,87.22,115.08,87.25,114.91,87.33,114.90,87.50,114.86,87.80,114.74,88.05,114.55,88.17,114.38,88.20,114.30,88.20,114.30,88.20,114.29,88.20,114.09,88.22,113.88,88.17,113.67,88.08,113.66,87.85,113.65,87.70,113.62,87.62,113.58,87.65,113.44,87.70,113.30,87.85,113.17,87.95,113.17,87.70,113.16,87.40,113.15,87.10,113.14,87.28,113.14,87.42,113.19,87.53,113.22,87.35,113.15,87.05,113.08,86.83,113.00,86.55
RZ_3605715_13835,null,null,50,0,5,112.91,86.42,112.79,86.47,112.65,86.67,112.65,86.85,112.65,86.88,112.78,86.85,112.91,86.85,113.01,86.85,112.95,86.90,112.88,86.85,112.72,86.83,112.61,86.83,112.51,86.88,112.54,86.88,112.56,86.83,112.58,86.85,112.56,86.90,112.58,86.85,112.59,86.75,112.56,86.65,112.51,86.65,112.45,86.67,112.44,86.72,112.36,86.80,112.30,86.80,112.22,86.78,112.21,86.62,112.19,86.47,112.15,86.65,112.11,86.95,112.09,87.12,112.11,86.90,112.14,86.70,112.14,86.85,112.10,87.10,112.08,87.15,112.05,86.97,112.04,86.80,112.04,86.83,112.04,86.80,112.06,86.78,112.08,86.78,112.10,86.75,112.11,86.78,112.14,86.72,112.15,86.70,112.05,86.67,111.94,86.67,111.83,86.70,111.84,86.65
RZ_3605715_13836,null,null,50,0,5,111.84,86.58,111.85,86.70,111.86,86.90,111.86,87.10,111.86,87.08,111.91,86.95,111.96,86.80,111.99,86.83,111.97,87.03,111.90,87.22,111.84,87.28,111.79,87.25,111.79,87.12,111.80,86.97,111.80,86.83,111.81,86.78,111.83,86.80,111.76,86.90,111.67,86.95,111.60,86.92,111.61,86.83,111.61,86.97,111.62,87.20,111.62,87.40,111.64,87.25,111.62,87.10,111.59,86.95,111.54,86.97,111.53,86.95,111.46,86.92,111.42,87.12,111.39,87.33,111.39,87.53,111.41,87.53,111.42,87.50,111.41,87.50,111.40,87.53,111.36,87.58,111.35,87.60,111.34,87.45,111.34,87.33,111.34,87.38,111.34,87.60,111.35,87.75,111.36,87.67,111.38,87.58,111.30,87.60,111.24,87.67,111.16,87.75,111.14,87.58
RZ_3605715_13837,null,null,51,0,5,111.14,87.38,111.09,87.20,111.06,87.25,111.09,87.30,111.15,87.35,111.21,87.35,111.21,87.38,111.20,87.40,111.19,87.38,111.20,87.35,111.22,87.35,111.21,87.40,111.19,87.55,111.15,87.65,111.12,87.85,111.10,87.92,111.10,88.08,111.06,88.15,111.04,88.05,111.01,87.90,111.00,87.67,110.99,87.62,111.00,87.38,111.00,87.20,111.01,87.20,111.01,87.42,111.01,87.47,110.97,87.33,110.96,87.12,110.95,87.05,110.95,87.38,110.96,87.72,110.95,88.00,110.92,87.92,110.90,87.85,110.89,87.90,110.85,87.88,110.83,87.90,110.80,87.90,110.84,87.67,110.86,87.45,110.85,87.25,110.79,87.30,110.71,87.45,110.65,87.62,110.58,87.80,110.53,87.88,110.46,87.85,110.46,87.85,110.46,88.03,110.45,88.22
RZ_3605715_13838,null,null,50,0,5,110.39,88.42,110.38,88.45,110.36,88.42,110.41,88.42,110.41,88.42,110.35,88.45,110.28,88.53,110.21,88.55,110.20,88.58,110.17,88.53,110.16,88.47,110.16,88.45,110.17,88.45,110.21,88.42,110.24,88.40,110.28,88.38,110.29,88.38,110.29,88.38,110.28,88.35,110.22,88.33,110.09,88.40,109.97,88.60,109.90,88.83,109.92,88.92,109.96,89.00,109.99,89.03,110.01,89.00,110.04,88.95,110.04,88.78,110.03,88.62,109.94,88.53,109.85,88.53,109.80,88.72,109.81,88.90,109.78,89.05,109.70,89.10,109.64,89.15,109.65,89.22,109.65,89.20,109.66,89.20,109.66,89.30,109.62,89.40,109.60,89.50,109.54,89.50,109.47,89.45,109.41,89.38,109.38,89.33,109.38,89.38,109.38,89.50,109.34,89.60
RZ_3605715_13839,null,null,51,0,5,109.30,89.58,109.24,89.50,109.21,89.38,109.24,89.35,109.33,89.30,109.41,89.30,109.36,89.30,109.26,89.35,109.16,89.45,109.16,89.55,109.17,89.60,109.19,89.62,109.17,89.65,109.16,89.65,109.14,89.62,109.14,89.62,109.12,89.62,109.12,89.60,109.12,89.60,109.11,89.60,109.11,89.78,109.10,89.95,109.10,90.12,109.10,90.15,109.11,89.92,109.12,89.72,109.01,89.47,108.89,89.42,108.76,89.67,108.71,89.92,108.65,90.25,108.67,90.33,108.74,90.38,108.81,90.38,108.83,90.38,108.84,90.38,108.84,90.38,108.81,90.33,108.79,90.28,108.76,90.20,108.72,90.20,108.59,90.20,108.46,90.20,108.40,90.12,108.46,90.05,108.54,90.22,108.50,90.47,108.44,90.75,108.39,90.80,108.39,90.83,108.39,90.83
RZ_3605715_13840,null,null,50,0,5,108.34,90.75,108.28,90.70,108.22,90.62,108.22,90.62,108.19,90.62,108.15,90.62,108.17,90.65,108.22,90.72,108.26,91.05,108.22,91.35,108.19,91.62,108.19,91.62,108.19,91.53,108.19,91.42,108.17,91.45,108.15,91.65,108.06,91.88,108.00,91.65,107.94,91.35,107.92,91.03,107.92,91.03,107.94,91.05,107.92,91.08,107.86,91.25,107.84,91.38,107.88,91.42,107.90,91.33,107.89,91.38,107.91,91.50,107.95,91.35,107.99,91.08,107.91,90.95,107.83,91.20,107.72,91.45,107.75,91.25,107.80,90.97,107.85,90.83,107.81,90.97,107.83,91.10,107.85,91.08,107.89,91.10,107.86,91.17,107.83,91.40,107.76,91.65,107.72,91.85,107.71,91.90,107.76,91.88,107.74,91.80,107.70,91.78,107.64,91.90
RZ_3605715_13841,null,null,50,0,5,107.65,92.05,107.64,92.20,107.55,92.20,107.45,92.22,107.35,92.22,107.35,92.20,107.39,92.15,107.46,92.05,107.55,92.00,107.59,91.97,107.59,91.97,107.54,91.97,107.47,91.95,107.41,91.90,107.39,91.83,107.39,91.80,107.39,91.83,107.36,91.80,107.33,91.75,107.30,91.78,107.30,91.85,107.30,91.92,107.31,91.92,107.35,91.90,107.38,91.90,107.38,92.00,107.36,92.08,107.29,92.12,107.22,92.08,107.16,92.05,107.16,92.03,107.20,92.03,107.24,92.12,107.26,92.20,107.26,92.25,107.26,92.25,107.25,92.25,107.24,92.10,107.19,91.92,107.16,91.92,107.10,92.12,107.06,92.33,107.04,92.00,107.04,91.70,107.05,91.38,107.04,91.38,107.00,91.47,106.96,91.72,106.92,91.85,106.91,91.92
RZ_3605715_13842,null,null,50,0,5,106.89,91.85,106.86,91.83,106.85,91.75,106.86,91.92,106.86,92.20,106.85,92.33,106.85,92.17,106.90,92.05,106.99,92.08,107.08,92.10,107.12,92.10,107.14,92.08,107.10,92.05,107.01,92.15,106.91,92.28,106.85,92.47,106.84,92.55,106.95,92.42,107.06,92.22,107.17,92.03,107.15,91.97,107.09,91.92,107.03,91.88,106.96,91.83,106.92,91.75,106.91,91.58,106.94,91.47,106.97,91.70,107.01,92.10,106.74,92.50,106.45,92.58,106.11,92.88,105.92,93.20,105.72,93.85,105.54,94.33,105.30,95.15,104.96,95.75,104.66,96.65,104.56,97.17,104.53,98.20,104.49,99.58,104.44,100.92,104.40,102.22,104.38,102.83,104.28,103.65,104.16,104.72,104.05,105.78,103.96,107.30,103.80,108.15,103.58,109.38
RZ_3605715_13843,null,null,51,0,5,103.39,110.55,103.25,111.85,103.05,113.17,102.70,113.92,102.35,114.83,102.14,115.42,102.05,116.45,101.97,117.20,101.89,117.83,101.84,118.25,101.78,119.03,101.71,119.78,101.69,120.62,101.69,121.03,101.69,121.62,101.69,121.83,101.69,122.03,101.67,122.08,101.66,121.92,101.70,121.75,101.74,121.83,101.76,122.12,101.72,122.42,101.67,122.45,101.62,122.58,101.58,122.65,101.58,122.70,101.58,122.70,101.54,122.70,101.50,122.72,101.50,122.97,101.54,123.25,101.59,123.47,101.61,123.45,101.65,123.42,101.69,123.45,101.70,123.78,101.67,124.08,101.58,124.20,101.51,123.85,101.50,123.47,101.55,123.28,101.60,123.38,101.55,123.40,101.51,123.38,101.49,123.30,101.49,123.30,101.49,123.40,101.49,123.50,101.49,123.65,101.47,123.72
RZ_3605715_13844,null,null,50,0,5,101.47,123.88,101.50,123.97,101.53,123.85,101.55,123.65,101.51,123.42,101.51,123.40,101.51,123.40,101.49,123.45,101.42,123.38,101.33,123.28,101.28,123.20,101.24,123.25,101.25,123.30,101.33,123.28,101.46,123.25,101.58,123.20,101.59,123.17,101.54,123.17,101.55,123.20,101.59,123.22,101.64,123.25,101.64,123.30,101.59,123.28,101.54,123.17,101.45,123.17,101.39,123.22,101.33,122.95,101.31,122.58,101.34,122.33,101.31,122.50,101.30,122.58,101.28,122.53,101.28,122.45,101.30,122.45,101.33,122.33,101.36,122.20,101.36,122.12,101.35,122.55,101.29,123.00,101.22,123.17,101.21,122.95,101.30,122.72,101.39,122.62,101.34,122.55,101.25,122.47,101.22,122.47,101.28,122.50,101.31,122.53,101.29,122.55,101.31,122.62
RZ_3605715_13845,null,null,50,0,5,101.36,122.70,101.42,122.80,101.44,122.85,101.40,122.72,101.38,122.55,101.31,122.38,101.25,122.40,101.24,122.42,101.26,122.53,101.28,122.58,101.28,122.70,101.28,122.75,101.28,122.83,101.31,122.85,101.35,122.95,101.36,123.03,101.35,123.12,101.34,123.12,101.35,123.00,101.33,122.78,101.29,122.50,101.24,122.38,101.24,122.45,101.26,122.53,101.30,122.50,101.34,122.22,101.28,122.03,101.20,121.85,101.22,121.85,101.34,121.75,101.45,121.58,101.46,121.38,101.49,121.78,101.49,122.25,101.36,122.53,101.22,122.45,101.19,122.38,101.26,122.55,101.34,122.60,101.33,122.65,101.31,122.65,101.26,122.62,101.20,122.55,101.09,122.65,101.05,122.78,101.12,122.88,101.26,122.75,101.35,122.55,101.31,122.47,101.29,122.45
RZ_3605715_13846,null,null,50,0,5,101.22,122.55,101.15,122.60,101.15,122.42,101.22,122.22,101.19,122.25,101.08,122.47,101.09,122.70,101.21,122.67,101.30,122.70,101.26,122.72,101.22,122.65,101.17,122.58,101.14,122.47,101.10,122.58,101.05,122.67,101.00,122.80,100.96,122.85,100.99,122.78,101.01,122.67,101.06,122.45,101.09,122.35,101.15,122.47,101.15,122.67,101.15,122.90,101.14,122.80,101.17,122.47,101.21,122.17,101.20,121.90,101.14,121.88,101.09,121.85,101.06,121.92,101.05,122.00,101.04,122.40,101.05,122.78,101.05,122.90,101.04,122.70,101.01,122.47,100.99,122.47,100.95,122.58,100.96,122.70,100.99,122.80,101.03,122.53,101.04,122.22,101.05,122.30,101.06,122.65,101.08,122.95,101.09,122.85,101.06,122.78,101.04,122.78,101.03,122.65
RZ_3605715_13847,null,null,50,0,5,101.01,122.47,100.99,122.30,100.94,122.50,100.91,122.67,100.91,122.83,100.91,122.75,100.85,122.67,100.80,122.67,100.86,122.75,100.97,122.83,101.04,122.88,100.97,122.90,100.91,122.83,100.94,122.65,100.96,122.50,100.92,122.45,100.86,122.47,100.80,122.42,100.80,122.22,100.80,122.05,100.79,122.00,100.83,122.10,100.88,122.38,100.92,122.60,100.92,122.42,100.95,122.10,100.94,121.85,100.91,122.28,100.89,122.70,100.89,122.95,100.92,122.75,100.97,122.55,100.92,122.45,100.85,122.45,100.78,122.50,100.79,122.45,100.78,122.38,100.76,122.33,100.74,122.42,100.74,122.62,100.76,122.88,100.79,123.10,100.79,123.17,100.71,123.17,100.64,123.15,100.64,122.92,100.71,122.70,100.78,122.60,100.74,122.88,100.66,123.17
RZ_3605715_13848,null,null,50,0,5,100.61,123.47,100.59,123.58,100.53,123.80,100.49,123.90,100.46,124.05,100.50,124.10,100.55,123.97,100.59,123.80,100.62,123.45,100.64,123.25,100.65,123.03,100.65,122.75,100.66,122.50,100.66,122.55,100.66,122.83,100.66,123.10,100.64,123.10,100.62,122.80,100.60,122.47,100.58,122.47,100.55,122.78,100.53,123.15,100.53,123.22,100.60,123.08,100.66,122.88,100.71,122.70,100.67,122.72,100.60,122.78,100.56,122.78,100.58,122.97,100.61,123.35,100.61,123.70,100.56,123.90,100.53,123.90,100.51,123.62,100.55,123.33,100.59,123.03,100.65,123.08,100.67,123.20,100.58,123.33,100.47,123.40,100.36,123.45,100.35,123.50,100.34,123.45,100.33,123.38,100.40,123.40,100.49,123.50,100.53,123.58,100.44,123.60,100.34,123.62
RZ_3605715_13849,null,null,51,0,5,100.31,123.67,100.35,123.62,100.39,123.58,100.40,123.53,100.41,123.38,100.50,123.25,100.58,123.15,100.62,123.17,100.56,123.15,100.47,123.15,100.42,123.17,100.38,123.17,100.35,123.12,100.36,123.05,100.42,123.03,100.49,123.03,100.51,123.08,100.49,123.10,100.47,123.15,100.47,123.38,100.44,123.62,100.39,123.90,100.34,123.97,100.29,124.03,100.24,124.03,100.19,124.00,100.20,123.70,100.25,123.38,100.30,123.22,100.30,123.45,100.25,123.72,100.20,123.85,100.21,123.90,100.22,123.90,100.21,123.78,100.19,123.65,100.17,123.50,100.17,123.47,100.17,123.45,100.25,123.42,100.33,123.40,100.31,123.33,100.19,123.22,100.06,123.15,100.01,123.20,100.01,123.25,100.08,123.28,100.12,123.30,100.17,123.17,100.16,123.10,100.16,123.10
RZ_3605715_13850,null,null,50,0,5,100.12,123.33,100.08,123.50,100.03,123.62,100.01,123.65,99.99,123.53,99.97,123.38,99.96,123.22,99.95,123.25,99.94,123.50,99.94,123.72,99.91,123.83,99.90,123.62,99.89,123.42,99.92,123.40,100.00,123.45,100.06,123.30,100.11,123.10,100.10,123.22,100.08,123.55,100.12,123.70,100.19,123.55,100.24,123.35,100.21,123.28,100.19,123.22,100.11,123.22,100.03,123.25,99.95,123.25,99.96,123.30,99.97,123.38,100.04,123.42,100.08,123.40,100.11,123.47,100.09,123.65,100.05,123.72,99.99,123.75,99.92,123.58,99.88,123.47,99.86,123.35,99.85,123.33,99.84,123.65,99.84,124.03,99.83,124.38,99.84,124.30,99.84,124.12,99.83,123.97,99.81,123.90,99.79,124.10,99.78,124.28,99.76,124.40,99.76,124.40
RZ_3605715_13851,null,null,50,0,5,99.75,124.40,99.75,124.33,99.75,124.28,99.78,124.22,99.80,124.12,99.83,124.00,99.84,123.88,99.80,124.08,99.76,124.30,99.72,124.58,99.70,124.58,99.69,124.58,99.65,124.55,99.61,124.67,99.59,124.78,99.62,124.75,99.66,124.53,99.65,124.33,99.59,124.25,99.53,124.42,99.58,124.60,99.64,124.75,99.69,124.75,99.70,124.67,99.71,124.62,99.71,124.58,99.66,124.65,99.59,124.67,99.53,124.65,99.46,124.62,99.44,124.60,99.42,124.62,99.45,124.65,99.45,124.70,99.44,124.70,99.41,124.72,99.41,124.45,99.42,124.17,99.42,123.83,99.41,123.75,99.44,123.88,99.46,124.25,99.46,124.60,99.42,124.78,99.39,124.83,99.41,124.55,99.44,124.25,99.46,123.92,99.44,123.90,99.44,124.00
RZ_3605715_13852,null,null,49,0,5,99.45,124.15,99.47,124.28,99.49,124.40,99.45,124.53,99.41,124.28,99.36,123.92,99.31,124.10,99.26,124.62,99.24,125.15,99.29,125.12,99.34,125.08,99.38,125.00,99.36,124.72,99.34,124.47,99.31,124.28,99.28,124.28,99.22,124.33,99.19,124.45,99.17,124.55,99.15,124.50,99.12,124.38,99.10,124.55,99.06,124.83,99.01,125.12,98.99,125.10,98.97,124.97,98.99,124.83,98.99,124.72,99.03,124.75,99.05,124.80,99.09,124.85,99.10,124.88,99.11,125.12,99.11,125.35,99.12,125.28,99.15,125.00,99.17,124.72,99.12,124.62,99.08,124.53,98.99,124.40,98.92,124.40,98.86,124.60,98.79,124.83,98.76,124.90,98.81,124.80,98.91,124.55,99.00,124.45,98.99,124.33,98.95,124.35
RZ_3605715_13853,null,null,50,0,5,98.91,124.35,98.88,124.40,98.89,124.55,98.90,124.67,98.89,124.85,98.84,124.97,98.78,125.10,98.75,125.20,98.72,125.25,98.71,125.50,98.71,125.67,98.74,125.35,98.78,124.83,98.76,124.40,98.74,124.47,98.72,124.58,98.75,124.58,98.74,124.67,98.71,124.78,98.69,124.75,98.71,124.55,98.74,124.35,98.76,124.25,98.78,124.17,98.74,124.00,98.69,123.85,98.65,123.83,98.66,123.92,98.62,124.35,98.61,124.72,98.60,124.95,98.64,124.90,98.58,124.85,98.53,124.62,98.47,124.33,98.46,124.22,98.45,124.38,98.50,124.53,98.58,124.50,98.62,124.58,98.61,124.65,98.56,124.72,98.54,124.72,98.51,124.70,98.53,124.78,98.47,124.85,98.41,125.00,98.34,125.03,98.33,124.97,98.33,124.85
RZ_3605715_13854,null,null,51,0,8,98.34,124.70,98.41,124.58,98.49,124.53,98.49,124.45,98.44,124.35,98.39,124.25,98.40,124.17,98.39,124.22,98.36,124.22,98.38,124.20,98.39,124.17,98.41,124.20,98.41,124.30,98.42,124.33,98.42,124.35,98.42,124.40,98.41,124.42,98.40,124.38,98.39,124.15,98.38,123.92,98.34,123.95,98.30,124.08,98.19,124.22,98.10,124.22,98.01,124.30,98.01,124.28,98.11,124.15,98.22,124.12,98.31,124.25,98.28,124.40,98.25,124.40,98.24,124.33,98.24,124.25,98.19,124.22,98.15,124.20,98.11,124.22,98.09,124.25,98.05,124.25,98.03,124.25,98.01,124.22,98.00,124.20,97.99,124.12,97.97,124.05,97.97,124.47,97.96,124.92,97.96,125.40,97.99,125.38,98.03,125.38,98.03,125.35,98.00,125.28,97.94,125.15
RZ_3605715_13855,null,null,50,0,8,97.89,125.05,97.85,124.97,97.84,125.08,97.81,125.17,97.83,124.95,97.88,124.72,97.91,124.47,97.95,124.47,97.94,124.42,97.90,124.28,97.86,124.17,97.85,124.20,97.84,124.33,97.84,124.47,97.75,124.67,97.65,124.85,97.58,125.05,97.58,125.05,97.64,124.97,97.71,124.83,97.78,124.65,97.67,124.55,97.54,124.55,97.50,124.50,97.59,124.50,97.62,124.45,97.59,124.35,97.55,124.30,97.60,124.38,97.67,124.47,97.76,124.50,97.67,124.47,97.54,124.50,97.39,124.53,97.35,124.53,97.35,124.47,97.45,124.45,97.54,124.47,97.65,124.28,97.67,124.05,97.66,123.97,97.61,124.00,97.53,124.03,97.47,124.03,97.42,124.12,97.35,124.33,97.28,124.42,97.25,124.55,97.26,124.58,97.28,124.55
RZ_3605715_13856,null,null,50,0,8,97.28,124.42,97.28,124.30,97.28,124.38,97.26,124.53,97.26,124.38,97.24,124.10,97.20,123.83,97.16,123.78,97.10,123.72,97.04,124.00,96.97,124.33,96.96,124.67,97.05,124.50,97.15,124.35,97.20,124.28,97.14,124.35,97.08,124.55,97.05,124.78,97.01,125.03,97.01,124.90,97.03,124.67,97.04,124.42,97.00,124.45,96.96,124.50,96.94,124.53,96.96,124.50,97.00,124.45,97.01,124.40,97.06,124.22,97.11,124.08,97.08,124.28,96.99,124.60,96.88,124.92,96.85,124.90,96.84,124.65,96.85,124.40,96.86,124.30,96.85,124.50,96.81,124.72,96.79,124.90,96.79,124.97,96.83,124.75,96.88,124.47,96.89,124.40,96.92,124.62,96.95,124.83,96.96,124.85,96.92,124.78,96.90,124.70,96.89,124.62
RZ_3605715_13857,null,null,50,0,8,96.95,124.62,97.00,124.47,96.99,124.30,96.92,124.15,96.86,124.15,96.89,124.15,96.90,124.47,96.79,124.85,96.65,125.20,96.51,125.12,96.49,125.03,96.45,124.95,96.42,124.97,96.47,125.03,96.56,125.05,96.64,124.97,96.62,124.85,96.61,124.75,96.60,124.75,96.62,124.72,96.65,124.78,96.66,124.85,96.64,124.95,96.59,124.97,96.54,125.00,96.49,125.00,96.44,124.85,96.46,124.58,96.55,124.30,96.60,124.25,96.56,124.30,96.53,124.20,96.50,124.10,96.47,124.22,96.47,124.47,96.47,124.83,96.49,124.92,96.36,125.03,96.24,125.03,96.11,125.03,96.11,125.00,96.26,124.95,96.42,124.88,96.58,124.78,96.55,124.72,96.53,124.67,96.53,124.67,96.56,124.67,96.74,124.45,96.96,124.20
RZ_3605715_13858,null,null,50,0,8,97.17,123.85,97.29,123.62,97.41,122.70,97.74,121.85,98.01,121.08,98.34,121.03,98.49,120.55,98.66,119.72,98.78,118.47,98.89,117.67,99.05,116.97,99.17,116.58,99.29,116.20,99.35,116.08,99.45,115.95,99.53,115.33,99.65,114.72,99.80,113.45,99.95,112.55,100.04,111.65,100.05,111.50,100.14,111.00,100.22,110.45,100.31,109.78,100.40,109.55,100.51,109.22,100.72,108.53,100.84,107.85,100.92,107.33,100.99,107.33,101.05,107.20,101.12,106.92,101.14,106.65,101.14,106.50,101.11,106.47,101.14,106.47,101.19,106.25,101.19,106.03,101.14,105.78,101.08,105.72,101.11,105.67,101.14,105.62,101.17,105.65,101.15,105.72,101.14,105.50,101.12,105.17,101.11,104.90,101.06,104.95,101.00,105.08,100.89,105.20
RZ_3605715_13859,null,null,51,0,8,100.81,105.33,100.76,105.42,100.76,105.47,100.80,105.45,100.83,105.35,100.88,105.25,100.89,105.22,100.89,105.33,100.83,105.60,100.78,105.85,100.74,106.03,100.65,105.95,100.58,105.80,100.50,105.65,100.53,105.58,100.55,105.58,100.58,105.67,100.61,105.83,100.64,106.00,100.62,106.08,100.54,106.12,100.45,106.15,100.45,106.17,100.47,106.17,100.49,106.17,100.42,106.12,100.39,106.08,100.34,106.03,100.28,106.25,100.22,106.53,100.20,106.75,100.21,106.70,100.24,106.62,100.26,106.55,100.26,106.53,100.22,106.55,100.15,106.62,100.06,107.10,100.01,107.55,100.01,107.58,100.03,107.17,100.05,106.83,100.06,106.85,100.05,106.88,100.03,106.90,100.00,106.90,100.03,106.90,100.05,106.88,100.10,107.05,100.11,107.25,100.11,107.45
RZ_3605715_13860,null,null,50,0,8,100.09,107.45,100.01,107.30,99.95,107.15,99.91,107.10,99.88,107.25,99.83,107.50,99.79,107.65,99.78,107.70,99.75,107.67,99.71,107.85,99.69,108.05,99.69,108.25,99.67,108.25,99.66,108.28,99.62,108.30,99.60,108.33,99.59,108.30,99.62,108.30,99.65,108.30,99.70,108.30,99.71,108.28,99.72,108.25,99.71,108.42,99.71,108.62,99.62,108.65,99.55,108.47,99.49,108.30,99.50,108.33,99.51,108.40,99.49,108.40,99.47,108.33,99.46,108.25,99.47,108.17,99.46,108.12,99.40,108.20,99.34,108.35,99.30,108.53,99.31,108.53,99.33,108.50,99.34,108.53,99.34,108.60,99.34,108.67,99.35,108.55,99.35,108.42,99.34,108.42,99.31,108.60,99.31,108.78,99.30,108.80,99.39,108.78,99.47,108.83
RZ_3605715_13861,null,null,50,0,8,99.58,108.95,99.59,109.05,99.46,109.12,99.33,109.12,99.28,109.12,99.35,109.12,99.41,109.15,99.41,109.25,99.39,109.33,99.38,109.40,99.30,109.35,99.24,109.33,99.17,109.28,99.16,109.17,99.22,108.97,99.30,108.92,99.38,109.12,99.38,109.45,99.38,109.47,99.35,109.28,99.33,109.03,99.30,108.85,99.31,108.62,99.33,108.45,99.34,108.17,99.34,108.00,99.31,107.90,99.20,108.00,99.10,108.38,99.04,108.50,99.12,108.55,99.21,108.33,99.24,108.30,99.20,108.28,99.12,108.22,99.10,108.17,99.10,108.28,99.15,108.35,99.20,108.38,99.24,108.28,99.28,108.20,99.31,108.38,99.31,108.55,99.28,108.72,99.24,108.80,99.20,108.88,99.10,108.90,99.03,108.83,98.95,108.83,98.94,108.90
RZ_3605715_13862,null,null,50,0,8,98.94,108.85,98.97,108.72,99.00,108.62,99.03,108.65,98.99,108.72,98.97,108.78,98.96,108.80,98.95,108.88,98.94,109.03,98.89,109.17,98.83,109.30,98.76,109.35,98.74,109.40,98.76,109.33,98.79,109.25,98.85,109.20,98.86,109.25,98.80,109.35,98.71,109.42,98.64,109.47,98.66,109.28,98.69,109.05,98.72,109.08,98.75,109.25,98.70,109.38,98.62,109.25,98.54,109.45,98.50,109.90,98.45,110.35,98.42,110.25,98.41,109.92,98.41,109.60,98.45,109.38,98.49,109.15,98.53,109.00,98.53,109.08,98.53,109.17,98.44,109.55,98.35,109.95,98.21,109.95,98.16,109.58,98.11,109.28,98.12,109.35,98.20,109.42,98.26,109.62,98.33,109.80,98.31,110.00,98.31,109.92,98.33,109.85,98.33,109.72
RZ_3605715_13863,null,null,50,0,8,98.34,109.50,98.34,109.30,98.34,109.15,98.33,109.25,98.31,109.33,98.30,109.40,98.28,109.60,98.25,109.85,98.22,109.80,98.25,109.53,98.28,109.33,98.24,109.47,98.19,109.65,98.12,109.78,98.11,109.85,98.06,109.92,98.01,109.92,97.97,109.83,98.03,109.75,98.09,109.67,98.14,109.72,98.11,109.67,98.09,109.65,98.08,109.65,98.09,109.70,98.10,109.72,98.12,109.70,98.12,109.67,98.09,109.70,98.08,109.75,98.09,109.80,98.00,109.88,97.90,109.92,97.81,110.10,97.83,110.20,97.84,110.28,97.83,110.20,97.81,110.08,97.79,109.85,97.79,109.67,97.72,109.58,97.67,109.58,97.65,109.33,97.69,109.03,97.76,108.85,97.79,109.33,97.80,109.80,97.80,110.17,97.81,110.15,97.84,109.88
RZ_3605715_13864,null,null,50,0,8,97.83,109.60,97.79,109.38,97.79,109.50,97.83,109.62,97.88,109.60,97.89,109.50,97.81,109.80,97.69,110.20,97.59,110.50,97.55,110.35,97.55,109.97,97.51,109.70,97.47,109.62,97.39,109.70,97.35,109.78,97.36,109.70,97.41,109.70,97.46,109.67,97.46,109.62,97.46,109.53,97.49,109.55,97.53,109.72,97.45,109.95,97.35,110.05,97.28,110.05,97.30,110.03,97.36,110.10,97.41,110.17,97.45,110.30,97.45,110.35,97.38,110.33,97.30,110.20,97.24,110.05,97.26,109.95,97.28,109.92,97.26,109.88,97.25,109.85,97.24,109.78,97.24,109.50,97.24,109.22,97.24,109.28,97.22,109.53,97.22,109.78,97.24,109.83,97.19,109.90,97.10,109.97,97.00,110.28,96.97,110.58,96.96,110.65,96.95,110.45
RZ_3605715_13865,null,null,50,0,8,96.95,110.17,96.94,110.03,96.91,110.08,96.90,110.17,96.92,110.35,96.95,110.20,96.95,110.08,96.89,109.78,96.81,109.65,96.78,109.90,96.80,110.30,96.84,110.72,96.86,110.75,96.90,110.75,96.84,110.75,96.74,110.75,96.62,110.72,96.61,110.70,96.66,110.35,96.70,110.00,96.75,109.67,96.76,109.70,96.79,109.80,96.80,109.95,96.76,110.10,96.71,110.12,96.71,110.08,96.71,110.05,96.71,110.15,96.76,110.22,96.80,110.12,96.85,110.05,96.88,110.00,96.89,110.05,96.92,110.03,96.94,110.03,96.90,110.05,96.84,110.12,96.78,110.15,96.76,110.15,96.76,110.17,96.78,110.15,96.80,110.15,96.76,110.15,96.70,110.38,96.58,110.45,96.50,110.53,96.41,110.35,96.40,110.33,96.47,110.30
RZ_3605715_13866,null,null,50,0,8,96.56,110.17,96.65,110.08,96.64,110.25,96.64,110.50,96.62,110.80,96.58,110.85,96.53,110.92,96.50,110.97,96.54,111.00,96.60,110.83,96.64,110.75,96.67,110.62,96.69,110.67,96.71,110.62,96.70,110.42,96.59,110.25,96.49,110.05,96.35,110.40,96.30,110.75,96.36,111.15,96.45,111.17,96.55,110.90,96.55,110.53,96.56,110.15,96.58,109.97,96.55,109.85,96.54,109.67,96.50,109.60,96.45,109.75,96.39,110.00,96.38,110.25,96.38,110.20,96.39,110.17,96.41,110.12,96.49,110.22,96.55,110.33,96.50,110.30,96.42,110.20,96.34,110.20,96.34,110.38,96.33,110.55,96.29,110.47,96.26,110.35,96.35,110.22,96.47,110.33,96.58,110.42,96.54,110.53,96.51,110.50,96.51,110.42,96.51,110.35
RZ_3605715_13867,null,null,50,0,8,96.49,110.35,96.46,110.40,96.44,110.33,96.47,110.25,96.50,110.15,96.53,110.10,96.53,110.05,96.51,110.03,96.47,110.08,96.42,110.08,96.41,110.00,96.40,109.95,96.34,110.10,96.28,110.25,96.19,110.38,96.17,110.25,96.16,110.08,96.15,109.97,96.11,109.95,96.10,109.95,96.08,109.95,96.09,109.95,96.10,109.95,96.10,109.92,96.09,109.95,96.11,109.97,96.22,110.00,96.33,109.83,96.31,109.65,96.20,109.47,96.08,109.38,96.06,109.30,96.03,109.60,96.00,110.00,95.96,110.40,96.03,110.28,96.10,110.03,96.17,109.78,96.17,109.65,96.17,109.62,96.16,109.58,96.17,109.50,96.16,109.65,96.15,109.80,96.14,109.97,96.14,109.92,96.17,109.97,96.21,110.03,96.28,110.05,96.30,110.00
RZ_3605715_13868,null,null,51,0,8,96.28,109.90,96.22,109.80,96.16,109.72,96.10,109.72,96.06,109.80,96.10,109.83,96.20,109.75,96.29,109.65,96.26,109.55,96.25,109.60,96.25,109.65,96.25,109.58,96.24,109.45,96.16,109.35,96.09,109.40,96.06,109.38,96.10,109.30,96.14,109.12,96.10,109.05,96.04,109.38,95.96,109.80,95.91,110.22,95.91,110.28,95.91,110.15,95.90,110.03,95.90,109.92,95.95,109.78,96.01,109.62,96.08,109.80,96.08,110.12,96.01,110.42,95.96,110.38,95.90,110.25,95.90,110.00,95.90,109.85,95.94,109.78,95.96,109.58,95.97,109.38,95.95,109.17,95.92,109.15,95.96,109.12,96.01,109.22,96.01,109.42,95.96,109.60,95.90,109.62,95.89,109.62,95.86,109.62,95.86,109.62,95.84,109.62,95.83,109.65,95.81,109.67
RZ_3605715_13869,null,null,50,0,8,95.80,109.70,95.89,109.58,95.96,109.47,96.03,109.45,96.01,109.53,96.00,109.53,96.03,109.40,96.06,109.30,96.01,109.20,95.92,109.20,95.83,109.55,95.84,109.88,95.84,110.22,95.88,110.05,95.89,109.90,95.88,109.72,95.85,109.88,95.81,110.03,95.83,110.03,95.84,109.90,95.84,109.80,95.80,109.88,95.78,110.00,95.75,110.05,95.79,110.10,95.79,109.83,95.79,109.55,95.80,109.35,95.83,109.47,95.84,109.75,95.83,109.97,95.83,109.90,95.81,109.72,95.81,109.58,95.80,109.70,95.78,109.78,95.76,109.95,95.75,110.05,95.75,110.12,95.79,110.15,95.81,110.33,95.83,110.53,95.83,110.45,95.83,110.20,95.81,109.92,95.75,109.95,95.69,109.97,95.65,109.88,95.67,109.65,95.69,109.28
RZ_3605715_13870,null,null,50,0,8,95.65,108.67,95.61,108.22,95.70,107.30,95.83,106.50,96.00,105.50,96.05,104.75,96.11,103.58,96.29,101.83,96.47,100.45,96.67,98.88,96.72,97.75,96.83,96.25,96.94,94.95,97.01,94.03,97.05,93.42,97.05,93.12,97.03,92.67,97.01,92.10,97.05,91.38,97.15,90.80,97.25,89.80,97.30,88.72,97.31,87.60,97.31,86.95,97.35,86.35,97.41,85.47,97.33,84.78,97.19,84.55,97.03,84.20,96.99,83.75,96.95,83.30,96.92,83.28,96.92,83.25,96.92,83.17,96.95,82.75,96.95,82.38,96.92,82.03,96.88,82.08,96.86,82.30,96.89,82.50,96.94,82.28,96.97,81.92,97.00,81.62,96.99,81.75,96.97,81.80,96.95,81.90,96.96,82.00,97.05,81.62,97.15,81.17,97.11,81.10
RZ_3605715_13871,null,null,50,0,11,97.04,81.47,96.95,81.72,96.89,81.62,96.81,81.83,96.71,82.08,96.69,82.35,96.66,82.28,96.64,82.42,96.65,82.60,96.71,82.88,96.76,83.15,96.74,83.72,96.67,84.17,96.65,83.92,96.66,83.38,96.69,82.78,96.66,82.72,96.64,82.70,96.60,82.72,96.58,83.17,96.55,83.62,96.58,84.05,96.59,84.38,96.51,84.70,96.41,85.05,96.33,84.90,96.33,84.78,96.34,84.67,96.35,84.70,96.36,84.72,96.38,84.70,96.31,85.03,96.24,85.35,96.16,85.70,96.16,85.70,96.19,85.60,96.24,85.53,96.28,85.45,96.29,85.45,96.25,85.45,96.22,85.55,96.20,85.67,96.17,85.65,96.15,85.50,96.12,85.35,96.10,85.70,96.09,86.08,96.04,86.47,96.00,86.47,96.05,86.47
RZ_3605715_13872,null,null,50,0,11,96.12,86.50,96.20,86.53,96.11,86.40,96.03,86.28,95.94,86.30,95.94,86.47,95.86,86.62,95.78,86.50,95.67,86.40,95.66,86.45,95.62,86.70,95.60,86.92,95.69,87.15,95.78,87.25,95.84,87.50,95.79,87.65,95.74,87.80,95.72,87.80,95.74,87.78,95.78,87.70,95.81,87.55,95.84,87.45,95.85,87.40,95.84,87.42,95.81,87.45,95.78,87.47,95.75,87.62,95.74,87.83,95.67,88.00,95.61,88.15,95.55,88.28,95.58,88.40,95.62,88.28,95.64,88.10,95.54,87.90,95.44,87.88,95.34,87.92,95.30,87.97,95.28,88.08,95.28,88.10,95.29,88.15,95.36,88.35,95.44,88.58,95.50,88.67,95.47,88.50,95.46,88.25,95.45,88.10,95.47,88.03,95.50,88.00,95.49,88.00
RZ_3605715_13873,null,null,50,0,11,95.44,88.20,95.42,88.42,95.45,88.58,95.49,88.50,95.49,88.40,95.45,88.25,95.40,88.05,95.35,87.85,95.30,87.75,95.20,87.78,95.10,87.80,95.19,87.83,95.33,88.08,95.42,88.35,95.40,88.55,95.39,88.42,95.40,88.15,95.39,87.90,95.34,88.10,95.22,88.50,95.14,88.83,95.11,88.80,95.14,88.75,95.16,88.80,95.16,88.95,95.15,89.08,95.14,89.08,95.16,89.00,95.20,88.95,95.22,88.95,95.25,88.83,95.26,88.70,95.28,88.58,95.26,88.58,95.21,88.58,95.15,88.58,95.17,88.60,95.22,88.65,95.26,88.67,95.24,88.67,95.24,88.80,95.26,88.92,95.30,88.92,95.29,88.83,95.24,88.67,95.19,88.70,95.14,88.67,95.12,88.50,95.12,88.35,95.19,88.65
RZ_3605715_13874,null,null,50,0,11,95.24,89.08,95.28,89.47,95.30,89.40,95.33,89.20,95.24,88.92,95.12,88.67,94.99,88.70,94.95,88.80,94.94,88.88,94.95,88.83,95.05,88.80,95.12,88.85,95.19,88.90,95.19,89.08,95.19,89.17,95.17,89.42,95.14,89.60,95.10,89.75,95.09,89.72,95.09,89.70,95.05,89.67,95.03,89.72,95.00,89.85,94.99,89.95,94.99,89.97,95.00,89.78,95.00,89.55,95.03,89.25,95.03,89.15,95.06,89.03,95.09,88.95,95.15,88.80,95.19,88.67,95.21,88.58,95.14,88.58,95.06,89.08,94.97,89.60,94.94,90.05,94.96,89.92,95.00,89.83,95.05,89.78,95.08,89.75,95.09,89.67,95.10,89.60,95.08,89.55,95.05,89.28,95.04,89.00,94.96,88.67,94.90,88.62,94.84,88.88
RZ_3605715_13875,null,null,51,0,11,94.86,89.25,94.86,89.60,94.84,89.80,94.79,89.97,94.76,89.90,94.81,89.70,94.89,89.38,94.94,89.28,94.91,89.50,94.91,89.85,94.91,90.22,94.81,90.25,94.67,90.30,94.59,90.33,94.64,90.33,94.64,90.35,94.61,90.20,94.60,90.03,94.64,90.10,94.67,90.30,94.69,90.50,94.65,90.45,94.64,90.12,94.65,89.80,94.69,89.50,94.71,89.67,94.71,89.85,94.71,90.00,94.71,90.08,94.66,90.15,94.59,90.15,94.53,90.05,94.56,89.97,94.60,89.95,94.65,89.92,94.59,89.92,94.51,89.90,94.40,90.00,94.36,90.08,94.35,90.15,94.38,90.10,94.40,90.22,94.44,90.33,94.49,90.12,94.47,89.80,94.44,89.55,94.40,89.65,94.42,89.70,94.44,89.72,94.42,89.85,94.39,90.12
RZ_3605715_13876,null,null,49,0,11,94.35,90.42,94.35,90.55,94.36,90.50,94.38,90.50,94.33,90.58,94.30,90.67,94.29,90.72,94.34,90.75,94.36,90.83,94.38,90.90,94.30,90.95,94.20,90.80,94.20,90.55,94.33,90.30,94.45,90.22,94.40,90.22,94.34,90.20,94.25,90.10,94.22,89.95,94.20,89.83,94.15,89.75,94.09,89.70,94.03,89.92,94.04,90.17,94.09,90.47,94.14,90.55,94.21,90.58,94.29,90.53,94.35,90.45,94.28,90.50,94.19,90.65,94.09,90.83,94.09,90.92,94.10,90.83,94.14,90.78,94.17,90.75,94.19,90.90,94.16,90.97,94.15,90.90,94.14,90.78,94.14,90.67,94.11,90.70,94.09,90.83,94.04,90.90,94.01,90.85,94.00,90.75,94.03,90.72,94.14,90.75,94.24,90.90
RZ_3605715_13877,null,null,52,0,11,94.33,91.08,94.33,91.10,94.24,90.97,94.15,90.78,94.04,90.67,94.01,90.58,93.99,90.83,93.99,91.10,94.00,91.40,94.01,91.38,94.01,91.33,94.00,91.35,93.99,91.40,93.92,91.35,93.88,91.45,93.83,91.53,93.84,91.78,93.85,91.80,93.84,91.85,93.83,91.85,93.78,91.78,93.75,91.38,93.72,91.03,93.78,91.05,93.81,91.50,93.84,91.95,93.84,91.78,93.84,91.47,93.79,91.20,93.75,91.28,93.83,91.33,93.94,91.35,93.97,91.28,93.90,91.25,93.88,91.20,93.91,91.25,93.92,91.25,93.88,91.55,93.84,91.85,93.83,92.15,93.83,92.12,93.81,92.12,93.79,92.05,93.72,91.95,93.69,91.83,93.79,91.60,93.91,91.42,93.95,91.28,93.84,91.45,93.75,91.65,93.76,91.83,93.75,91.85
RZ_3605715_13878,null,null,49,60,11,93.74,91.70,93.72,91.70,93.75,91.67,93.78,91.72,93.80,91.62,93.75,91.50,93.67,91.28,93.61,91.05,93.62,90.72,93.64,90.67,93.72,90.95,93.80,91.20,93.81,91.47,93.75,91.40,93.66,91.62,93.65,91.83,93.64,92.03,93.61,91.95,93.60,91.85,93.58,91.75,93.58,91.67,93.55,91.62,93.54,91.67,93.55,91.72,93.59,91.60,93.62,91.40,93.61,91.17,93.59,91.10,93.56,91.05,93.55,91.05,93.55,91.15,93.54,91.33,93.51,91.50,93.49,91.58,93.42,91.70,93.39,91.83,93.36,92.03,93.39,92.08,93.41,91.78,93.44,91.45,93.44,91.10,93.41,91.10,93.40,91.10,93.42,91.12,93.44,91.47,93.44,91.83,93.46,92.10,93.49,92.12,93.50,92.15
RZ_3605715_13879,null,null,50,0,3,93.51,92.20,93.53,92.20,93.55,92.17,93.54,92.17,93.53,92.08,93.53,91.97,93.54,91.62,93.55,91.40,93.56,91.50,93.54,91.85,93.49,92.05,93.45,91.78,93.44,91.40,93.45,91.15,93.45,91.12,93.44,91.25,93.44,91.45,93.44,91.60,93.42,91.72,93.36,91.80,93.30,91.90,93.30,91.92,93.42,91.92,93.55,91.90,93.64,91.85,93.66,91.78,93.66,91.70,93.61,91.78,93.55,91.90,93.50,91.88,93.40,91.70,93.33,91.67,93.21,91.85,93.17,92.03,93.15,92.03,93.15,92.12,93.09,92.20,93.03,92.42,93.04,92.55,93.11,92.42,93.21,91.95,93.24,91.47,93.24,91.20,93.21,91.17,93.20,91.67,93.20,92.22,93.24,92.25,93.33,91.75,93.38,91.30,93.38,91.33
RZ_3605715_13880,null,null,51,0,2,93.35,91.35,93.35,91.25,93.33,91.20,93.26,91.30,93.20,91.42,93.17,91.55,93.19,91.42,93.19,91.35,93.19,91.38,93.15,91.55,93.11,91.72,93.05,92.05,92.97,92.22,93.04,92.35,93.17,92.10,93.21,91.92,93.10,91.72,92.97,91.60,93.00,91.47,93.03,91.75,93.10,92.05,93.11,92.42,93.15,92.47,93.08,92.55,93.03,92.55,92.99,92.20,92.99,91.83,92.99,91.60,93.00,91.72,93.03,91.90,93.08,91.85,93.10,91.67,93.10,91.50,93.08,91.67,93.04,91.95,93.00,92.22,92.97,92.22,93.01,92.20,93.06,92.15,93.10,92.08,93.09,92.10,93.08,92.20,93.08,92.45,93.08,92.65,93.06,92.70,93.09,92.55,93.10,92.50,93.10,92.60,93.08,92.67,93.05,92.70,93.06,92.72
RZ_3605715_13881,null,null,50,0,2,93.06,92.67,93.05,92.60,93.01,92.53,92.92,92.33,92.85,92.20,92.79,92.05,92.79,92.12,92.84,92.10,92.90,92.08,92.96,92.05,92.95,92.08,92.92,92.15,92.90,92.20,92.89,92.20,92.92,92.15,92.95,92.35,92.86,92.60,92.72,92.83,92.60,92.80,92.60,92.75,92.61,92.55,92.66,92.38,92.70,92.17,92.74,92.17,92.72,92.00,92.74,91.85,92.72,91.72,92.67,91.78,92.64,92.03,92.59,92.22,92.54,92.33,92.49,92.25,92.42,92.22,92.39,92.28,92.36,92.42,92.39,92.53,92.45,92.60,92.51,92.67,92.55,92.72,92.58,92.65,92.58,92.58,92.58,92.47,92.56,92.53,92.55,92.53,92.54,92.53,92.54,92.53,92.53,92.53,92.47,92.70,92.42,92.90,92.41,93.17
RZ_3605715_13882,null,null,50,0,2,92.44,93.25,92.46,93.35,92.47,93.35,92.41,93.38,92.35,93.38,92.29,93.25,92.33,93.00,92.36,92.88,92.40,92.90,92.42,92.97,92.42,92.95,92.46,92.90,92.51,92.72,92.55,92.53,92.55,92.28,92.54,92.20,92.54,92.15,92.54,92.10,92.51,92.05,92.49,92.03,92.45,92.05,92.44,92.17,92.42,92.33,92.42,92.45,92.46,92.42,92.50,92.33,92.53,92.25,92.45,92.20,92.39,92.40,92.34,92.62,92.36,92.85,92.38,92.85,92.36,92.78,92.41,92.70,92.46,92.67,92.39,92.72,92.25,92.80,92.12,92.92,92.12,93.00,92.14,92.83,92.15,92.50,92.19,92.17,92.19,92.30,92.19,92.55,92.17,92.80,92.16,92.88,92.17,92.95,92.20,93.08,92.21,93.15,92.20,92.70
RZ_3605715_13883,null,null,50,0,2,92.19,92.20,92.16,91.72,92.15,91.78,92.15,91.88,92.16,92.03,92.14,92.22,92.09,92.35,92.09,92.45,92.12,92.50,92.15,92.65,92.14,92.88,92.11,93.10,92.14,93.00,92.19,92.60,92.29,92.20,92.34,92.05,92.29,92.12,92.20,92.20,92.11,92.38,92.09,92.53,92.05,92.83,92.01,93.00,92.08,93.05,92.16,92.83,92.22,92.60,92.24,92.47,92.26,92.45,92.33,92.40,92.35,92.40,92.34,92.42,92.31,92.50,92.28,92.58,92.25,92.62,92.21,92.62,92.16,92.62,92.14,92.62,92.09,92.62,92.06,92.47,92.05,92.33,92.05,92.08,92.05,91.97,92.04,91.88,92.08,91.92,92.10,92.03,92.06,92.05,92.00,92.03,91.95,91.80,91.92,91.67,91.89,91.72,91.86,91.88
RZ_3605715_13884,null,null,51,0,2,91.86,92.00,91.86,91.92,91.85,92.05,91.85,92.17,91.89,92.22,91.90,92.15,91.92,91.85,91.92,91.60,91.92,91.65,91.91,91.97,91.90,92.35,91.90,92.30,91.90,92.20,91.89,92.08,91.89,92.10,91.88,92.10,91.86,92.17,91.85,92.25,91.86,92.35,91.88,92.38,91.89,92.40,91.89,92.42,91.90,92.42,91.89,92.47,91.88,92.45,91.90,92.35,91.92,92.28,91.95,92.33,91.94,92.40,91.92,92.50,91.91,92.60,91.94,92.70,91.97,92.80,92.01,92.88,91.96,92.80,91.91,92.65,91.85,92.50,91.81,92.50,91.78,92.62,91.84,92.75,91.92,92.65,92.05,92.38,92.08,92.12,92.06,92.17,92.01,92.28,91.95,92.35,91.91,92.25,91.89,92.17,91.88,92.15,91.91,92.33,91.97,92.42
RZ_3605715_13885,null,null,50,0,2,91.96,92.45,91.90,92.33,91.84,92.28,91.85,92.20,91.85,92.20,91.86,92.33,91.88,92.35,91.81,92.40,91.75,92.42,91.70,92.53,91.74,92.60,91.78,92.60,91.79,92.58,91.79,92.58,91.78,92.67,91.74,92.75,91.71,92.78,91.71,92.50,91.72,92.30,91.74,92.67,91.72,93.20,91.66,93.78,91.60,93.83,91.55,93.83,91.62,93.75,91.69,93.88,91.71,94.03,91.66,93.75,91.61,93.28,91.61,92.80,91.67,92.78,91.75,92.78,91.81,92.58,91.79,92.40,91.78,92.25,91.76,92.42,91.69,92.60,91.60,92.78,91.55,92.60,91.56,92.42,91.56,92.38,91.49,92.53,91.44,92.65,91.49,92.62,91.59,92.60,91.72,92.65,91.79,92.75,91.84,92.88,91.83,92.90,91.74,92.83
RZ_3605715_13886,null,null,50,0,2,91.66,92.95,91.59,93.15,91.55,93.30,91.53,93.22,91.58,93.15,91.61,93.10,91.61,93.08,91.58,93.12,91.54,93.20,91.55,93.28,91.59,92.75,91.61,92.22,91.62,91.83,91.61,92.03,91.60,92.35,91.59,92.53,91.58,92.58,91.55,92.45,91.53,92.38,91.58,92.30,91.62,92.25,91.67,92.20,91.69,92.17,91.69,92.17,91.70,92.15,91.70,92.17,91.70,92.25,91.69,92.60,91.67,92.85,91.65,93.03,91.62,92.85,91.60,92.80,91.60,92.75,91.62,92.50,91.65,92.28,91.61,92.03,91.55,92.03,91.64,91.95,91.79,91.88,91.96,91.65,91.99,91.50,91.94,91.83,91.74,92.55,91.54,93.28,91.44,93.00,91.46,92.47,91.45,91.92,91.44,91.90,91.40,92.25,91.39,92.62
RZ_3605715_13887,null,null,50,0,10,91.38,92.92,91.39,92.85,91.39,92.62,91.38,92.50,91.31,92.38,91.26,92.28,91.22,92.20,91.24,92.15,91.34,92.33,91.42,92.53,91.51,92.75,91.51,92.88,91.53,92.92,91.54,92.85,91.54,92.60,91.55,92.33,91.59,92.08,91.78,91.97,92.03,91.78,92.34,91.58,92.83,91.17,93.28,90.90,93.80,90.65,94.22,90.58,94.70,90.28,95.11,89.38,95.49,88.47,95.80,87.83,96.03,87.45,96.05,87.08,96.09,86.72,96.11,86.88,96.05,87.00,95.97,86.97,95.90,86.65,95.92,86.05,95.94,85.62,95.94,85.38,95.92,85.38,95.88,85.60,95.83,85.85,95.78,85.50,95.74,84.95,95.72,84.38,95.72,84.42,95.72,84.30,95.75,84.08,95.78,83.85,95.80,83.75,95.80,83.75
RZ_3605715_13888,null,null,50,0,10,95.80,83.97,95.78,84.20,95.76,84.60,95.74,84.75,95.72,84.58,95.69,84.15,95.67,83.75,95.65,83.90,95.62,84.12,95.56,84.60,95.53,84.88,95.41,85.05,95.31,84.67,95.25,84.33,95.33,84.08,95.44,84.12,95.53,84.25,95.59,84.40,95.59,84.85,95.60,85.22,95.49,85.28,95.38,85.00,95.26,85.03,95.26,85.33,95.26,85.53,95.28,85.45,95.26,85.38,95.28,85.38,95.29,85.40,95.28,85.42,95.25,85.33,95.16,85.25,95.12,85.15,95.06,85.15,95.05,85.20,95.01,85.33,94.99,85.53,94.94,85.90,94.92,86.22,94.91,86.45,94.91,86.45,94.94,86.35,94.97,86.22,95.01,86.20,95.00,86.35,94.94,86.53,94.88,86.55,94.89,86.50,94.95,86.38,94.99,86.28
RZ_3605715_13889,null,null,50,0,14,94.94,86.17,94.88,86.17,94.89,86.22,94.95,86.40,94.99,86.58,94.97,86.75,94.96,86.70,94.95,86.65,94.94,86.60,94.92,86.17,94.90,85.72,94.86,85.85,94.78,86.40,94.75,86.67,94.83,86.40,94.92,86.12,94.99,86.12,94.96,86.20,94.91,86.35,94.89,86.47,94.85,86.53,94.86,86.53,94.88,86.50,94.90,86.47,94.89,86.67,94.85,86.90,94.83,86.95,94.83,86.78,94.85,86.70,94.85,86.90,94.84,87.08,94.83,87.33,94.81,87.47,94.76,87.62,94.72,87.65,94.69,87.70,94.69,87.55,94.70,87.47,94.70,87.38,94.69,87.35,94.67,87.22,94.65,87.15,94.66,87.17,94.67,87.20,94.70,87.17,94.69,87.22,94.72,87.28,94.76,87.25,94.74,87.17,94.66,87.08
RZ_3605715_13890,null,null,50,0,11,94.56,87.20,94.54,87.38,94.53,87.58,94.56,87.60,94.59,87.78,94.60,88.12,94.51,88.47,94.44,88.40,94.38,88.15,94.39,87.88,94.44,87.80,94.53,87.75,94.62,87.72,94.69,87.72,94.71,87.72,94.65,87.72,94.60,87.53,94.55,87.33,94.56,87.15,94.59,87.22,94.60,87.25,94.66,87.20,94.70,87.10,94.66,87.08,94.58,87.10,94.49,87.30,94.47,87.47,94.49,87.33,94.51,87.00,94.54,86.70,94.54,86.75,94.51,87.00,94.49,87.22,94.49,87.45,94.54,87.22,94.60,87.00,94.62,86.88,94.61,86.95,94.50,87.28,94.39,87.75,94.28,88.22,94.34,88.40,94.38,88.33,94.41,88.25,94.39,88.22,94.39,88.22,94.40,88.22,94.41,88.10,94.40,87.97,94.40,87.97
RZ_3605715_13891,null,null,51,0,11,94.41,88.10,94.44,88.25,94.44,88.25,94.41,88.22,94.35,88.17,94.30,88.15,94.36,88.30,94.47,88.38,94.56,88.38,94.46,88.25,94.35,88.20,94.26,88.20,94.29,87.97,94.31,87.75,94.33,87.53,94.36,87.53,94.41,87.53,94.47,87.53,94.47,87.60,94.45,87.70,94.41,87.80,94.38,87.83,94.36,87.90,94.40,87.95,94.44,87.97,94.54,87.95,94.59,87.90,94.53,87.88,94.41,88.08,94.30,88.30,94.30,88.35,94.31,88.20,94.34,88.00,94.36,87.97,94.39,87.95,94.39,87.95,94.39,88.05,94.35,88.10,94.31,88.17,94.24,88.15,94.20,88.28,94.19,88.40,94.21,88.45,94.24,88.40,94.25,88.38,94.25,88.40,94.25,88.40,94.25,88.35,94.26,88.33,94.33,88.40,94.40,88.45
RZ_3605715_13892,null,null,50,0,3,94.41,88.53,94.36,88.35,94.31,88.08,94.33,87.78,94.33,87.83,94.33,87.92,94.31,88.00,94.26,87.92,94.20,87.88,94.25,87.85,94.38,88.03,94.50,88.33,94.51,88.62,94.51,88.70,94.53,88.70,94.55,88.62,94.58,88.60,94.58,88.55,94.55,88.55,94.60,88.33,94.66,88.12,94.62,88.12,94.53,88.30,94.41,88.47,94.41,88.38,94.44,88.30,94.39,88.35,94.33,88.47,94.25,88.62,94.26,88.70,94.24,88.65,94.21,88.60,94.17,88.47,94.16,88.38,94.20,88.28,94.25,88.40,94.35,88.50,94.41,88.60,94.46,88.55,94.49,88.53,94.50,88.50,94.50,88.62,94.45,88.75,94.41,88.95,94.40,89.00,94.41,89.08,94.38,89.08,94.31,88.95,94.25,88.72,94.31,88.47
RZ_3605715_13893,null,null,49,0,3,94.40,88.35,94.39,88.47,94.29,88.60,94.17,88.97,94.16,89.28,94.15,89.38,94.14,89.17,94.12,88.97,94.09,89.05,94.05,89.22,94.03,89.17,94.01,88.97,94.00,88.75,93.97,89.00,93.99,89.25,94.00,89.50,94.04,89.50,94.05,89.47,94.04,89.42,94.00,89.38,93.97,89.33,93.94,89.25,93.92,89.12,94.00,89.00,94.10,88.80,94.20,88.70,94.17,88.53,94.12,88.42,94.04,88.80,93.96,89.22,93.92,89.70,93.95,89.62,93.96,89.45,93.96,89.25,93.95,89.05,93.97,88.95,94.00,88.90,94.04,88.97,94.03,89.08,94.03,89.30,94.03,89.50,94.03,89.58,94.01,89.53,94.00,89.50,93.99,89.53,93.97,89.53,94.01,89.53,94.08,89.40,94.05,89.30
RZ_3605715_13894,null,null,50,0,3,93.95,89.45,93.85,89.72,93.84,90.00,93.81,89.90,93.78,89.72,93.75,89.53,93.75,89.53,93.74,89.53,93.72,89.53,93.79,89.28,93.85,89.12,93.90,89.50,93.89,90.03,93.89,90.30,93.91,90.05,93.97,89.80,94.00,89.78,94.03,90.08,94.01,90.38,93.91,90.83,93.81,90.92,93.80,90.92,93.90,90.45,94.00,90.03,94.01,89.62,94.06,89.58,94.10,89.95,94.12,90.38,94.10,90.53,94.08,90.22,94.06,89.90,94.03,89.85,93.96,90.10,93.90,90.40,93.84,90.70,93.80,90.55,93.84,90.40,93.91,90.22,93.96,90.38,93.95,90.55,93.94,90.72,93.96,90.60,93.99,90.42,94.01,90.25,94.04,90.47,94.06,90.65,94.09,90.85,94.11,90.80,94.06,90.88,94.01,91.00
RZ_3605715_13895,null,null,51,0,3,93.95,91.08,93.94,91.05,93.92,91.00,93.90,90.97,93.88,90.78,93.88,90.58,93.88,90.45,93.91,90.58,93.94,90.97,94.01,91.30,94.06,91.47,94.11,91.35,94.11,91.20,94.04,91.17,93.97,91.12,93.91,91.20,93.94,91.25,93.96,91.30,93.96,91.55,93.95,91.80,93.94,92.00,93.96,91.90,93.97,91.80,93.97,91.75,93.95,91.78,93.92,91.78,93.94,91.75,93.95,91.72,93.96,91.70,94.00,91.78,94.04,91.85,94.06,91.92,94.05,91.95,94.01,91.95,93.99,91.92,93.97,91.88,93.96,91.65,93.95,91.45,93.94,91.65,93.92,92.03,93.94,92.10,93.99,91.83,94.05,91.58,94.08,91.83,94.04,92.10,94.00,92.33,94.00,92.50,94.00,92.62,94.01,92.78,94.03,92.78,94.05,92.70
RZ_3605715_13896,null,null,50,0,3,94.08,92.50,94.04,92.33,93.97,92.33,93.90,92.42,93.92,92.40,93.94,92.28,93.97,92.15,94.01,92.17,94.05,92.22,94.08,92.25,94.09,92.17,94.01,92.10,93.92,92.38,93.88,92.75,93.89,93.12,93.96,93.15,94.01,92.92,94.08,92.70,94.10,92.50,94.09,92.58,94.06,92.65,94.01,92.67,93.99,92.50,93.96,92.35,93.95,92.50,93.95,92.83,93.99,93.15,94.01,93.15,94.03,93.15,94.00,93.25,94.01,93.33,94.00,93.38,94.00,93.25,93.94,93.15,93.91,93.03,93.91,92.97,93.95,92.97,94.00,93.05,94.01,93.15,94.01,93.25,94.00,93.35,93.96,93.53,93.94,93.67,93.92,93.53,93.91,93.28,93.91,92.97,94.01,92.92,94.11,92.97,94.21,93.05,94.19,92.97
RZ_3605715_13897,null,null,50,0,3,94.15,92.90,94.05,92.90,93.96,93.22,94.00,93.42,94.14,93.55,94.26,93.58,94.30,93.58,94.24,93.55,94.19,93.45,94.14,93.45,94.16,93.40,94.20,93.33,94.22,93.35,94.20,93.50,94.14,93.67,94.08,93.78,93.97,93.75,93.94,93.65,94.05,93.62,94.20,93.75,94.33,93.92,94.31,94.00,94.30,94.10,94.31,94.17,94.34,94.35,94.35,94.47,94.35,94.60,94.33,94.55,94.30,94.40,94.29,94.25,94.28,94.22,94.29,94.25,94.30,94.50,94.33,94.70,94.34,94.92,94.34,94.92,94.33,95.05,94.33,95.12,94.28,95.08,94.22,94.95,94.25,94.80,94.31,94.80,94.31,95.03,94.25,95.25,94.19,95.38,94.21,95.28,94.22,95.15,94.24,95.15,94.22,95.17,94.20,95.20
RZ_3605715_13898,null,null,51,0,3,94.16,95.25,94.20,95.30,94.26,95.38,94.33,95.42,94.34,95.42,94.33,95.35,94.25,95.47,94.17,95.65,94.10,95.80,94.10,95.65,94.17,95.47,94.26,95.28,94.33,95.20,94.29,95.22,94.24,95.28,94.30,95.33,94.39,95.22,94.51,95.12,94.56,95.08,94.60,95.17,94.60,95.30,94.55,95.33,94.51,95.30,94.47,95.28,94.53,95.30,94.56,95.33,94.55,95.40,94.45,95.53,94.35,95.67,94.30,95.67,94.22,95.65,94.16,95.70,94.12,95.80,94.17,95.90,94.24,96.10,94.29,96.28,94.31,96.33,94.34,96.15,94.35,95.92,94.36,95.85,94.38,95.78,94.31,95.90,94.25,96.17,94.30,96.45,94.44,96.65,94.59,96.67,94.74,96.25,95.05,95.53,95.47,94.67,95.96,94.22,96.39,93.97
RZ_3605715_13899,null,null,50,0,3,96.97,93.20,97.42,92.45,97.92,91.45,98.25,90.10,98.67,88.60,98.97,87.42,99.31,86.55,99.49,85.78,99.65,84.70,99.76,84.28,99.90,83.30,100.14,82.62,100.28,81.90,100.41,81.85,100.50,81.20,100.59,80.60,100.66,79.72,100.70,79.40,100.75,78.38,100.79,77.60,100.90,76.83,101.01,76.55,101.16,75.90,101.26,75.25,101.35,74.85,101.44,74.85,101.46,74.88,101.45,74.60,101.42,73.88,101.40,73.17,101.39,72.80,101.38,72.78,101.38,72.67,101.39,72.62,101.39,72.55,101.38,72.58,101.36,72.60,101.36,72.50,101.36,72.35,101.36,72.20,101.36,72.12,101.36,72.10,101.38,71.92,101.38,71.80,101.36,71.70,101.28,71.78,101.21,71.75,101.17,71.70,101.21,71.78,101.25,72.03
RZ_3605715_13900,null,null,50,0,3,101.25,72.28,101.20,72.45,101.16,72.65,101.19,72.67,101.25,72.42,101.30,72.15,101.31,72.08,101.30,72.17,101.28,72.22,101.20,72.20,101.15,72.47,101.12,72.78,101.08,73.10,101.00,73.15,100.94,73.20,100.95,73.05,100.96,72.90,100.97,72.80,100.99,72.90,100.99,72.97,101.03,73.00,101.06,73.17,101.10,73.35,101.12,73.60,101.16,73.72,101.19,73.85,101.10,73.95,101.01,74.00,100.94,74.12,100.90,74.22,100.81,74.20,100.74,74.08,100.80,74.25,100.90,74.55,100.99,74.83,100.95,74.83,100.91,74.83,100.88,74.83,100.91,74.83,100.95,74.83,100.90,74.80,100.80,74.75,100.71,74.72,100.71,74.58,100.71,74.42,100.70,74.45,100.69,74.55,100.70,74.65,100.71,74.67,100.74,74.78
RZ_3605715_13901,null,null,49,0,3,100.76,74.90,100.79,74.95,100.80,75.05,100.80,75.22,100.81,75.28,100.83,75.25,100.78,75.40,100.71,75.67,100.65,75.95,100.65,76.03,100.65,76.05,100.64,76.08,100.64,76.17,100.62,76.25,100.62,76.35,100.64,76.35,100.65,76.17,100.66,76.00,100.61,75.83,100.55,76.00,100.47,76.17,100.45,76.35,100.46,76.35,100.50,76.35,100.54,76.35,100.60,76.35,100.64,76.45,100.59,76.58,100.50,76.62,100.54,76.55,100.66,76.58,100.79,76.67,100.79,76.80,100.78,76.78,100.78,76.72,100.79,76.72,100.78,76.75,100.74,76.80,100.66,76.85,100.64,76.78,100.62,76.70,100.64,76.60,100.64,76.58,100.65,76.55,100.65,76.60,100.66,76.62,100.66,76.67,100.69,76.72,100.70,76.80
RZ_3605715_13902,null,null,50,0,3,100.71,76.95,100.71,77.05,100.69,77.17,100.67,77.20,100.65,77.22,100.58,77.00,100.49,76.80,100.53,76.58,100.65,76.55,100.76,76.60,100.70,76.67,100.64,76.72,100.59,76.72,100.58,76.85,100.58,77.03,100.56,77.20,100.61,77.17,100.69,77.15,100.75,77.15,100.76,77.17,100.76,77.20,100.75,77.35,100.72,77.45,100.72,77.38,100.72,77.17,100.72,77.00,100.70,77.03,100.66,77.05,100.67,77.03,100.71,76.97,100.75,76.95,100.72,77.00,100.71,77.10,100.69,77.20,100.69,77.22,100.69,77.20,100.70,77.25,100.74,77.33,100.76,77.42,100.83,77.45,100.85,77.50,100.89,77.47,100.86,77.47,100.80,77.58,100.75,77.67,100.70,77.78,100.66,77.85,100.62,77.92,100.59,78.03,100.58,77.97
RZ_3605715_13903,null,null,51,0,3,100.66,77.90,100.76,77.80,100.85,77.78,100.81,77.78,100.78,77.67,100.76,77.62,100.70,77.55,100.62,77.60,100.59,77.70,100.66,77.78,100.72,77.80,100.72,77.80,100.70,77.92,100.69,78.05,100.70,78.22,100.74,78.33,100.75,78.50,100.74,78.62,100.72,78.72,100.71,78.75,100.71,78.75,100.71,78.75,100.72,78.72,100.71,78.70,100.69,78.67,100.66,78.50,100.66,78.33,100.67,78.10,100.69,78.03,100.61,77.97,100.53,78.00,100.47,78.22,100.51,78.45,100.54,78.67,100.62,78.53,100.70,78.45,100.76,78.35,100.69,78.35,100.61,78.33,100.64,78.28,100.72,78.28,100.81,78.25,100.84,78.22,100.83,78.20,100.81,78.20,100.75,78.28,100.67,78.35,100.60,78.38,100.60,78.40,100.65,78.55,100.69,78.70
RZ_3605715_13904,null,null,50,0,3,100.72,78.85,100.72,79.12,100.71,79.38,100.71,79.58,100.71,79.47,100.71,79.38,100.71,79.33,100.74,79.38,100.76,79.42,100.78,79.45,100.74,79.45,100.71,79.38,100.70,79.20,100.72,79.03,100.72,79.05,100.72,79.20,100.72,79.33,100.71,79.35,100.76,79.35,100.80,79.35,100.84,79.33,100.85,79.28,100.88,79.17,100.88,79.08,100.79,79.03,100.69,79.38,100.61,79.72,100.70,79.62,100.80,79.15,100.89,78.97,100.88,79.22,100.88,79.42,100.89,79.38,100.89,79.40,100.88,79.45,100.81,79.55,100.76,79.62,100.71,79.78,100.66,79.90,100.64,79.60,100.65,79.20,100.71,79.12,100.78,79.47,100.80,79.88,100.83,79.95,100.84,79.80,100.81,79.58,100.79,79.42,100.76,79.50,100.72,79.53
RZ_3605715_13905,null,null,50,0,3,100.74,79.47,100.72,79.65,100.76,79.88,100.76,80.12,100.76,80.12,100.78,80.10,100.76,80.05,100.74,80.03,100.70,80.00,100.75,79.97,100.80,79.95,100.75,79.92,100.64,79.95,100.55,79.97,100.58,79.97,100.61,80.05,100.65,80.12,100.67,79.97,100.70,79.75,100.75,79.50,100.80,79.50,100.75,79.58,100.67,79.75,100.62,79.85,100.65,79.83,100.74,79.60,100.83,79.47,100.84,79.35,100.78,79.38,100.72,79.45,100.71,79.58,100.80,79.67,100.89,79.72,100.96,79.75,100.95,79.85,100.88,79.88,100.81,79.72,100.75,79.53,100.74,79.60,100.80,79.83,100.89,80.05,100.96,80.00,100.96,79.90,100.95,79.80,100.95,79.75,100.96,79.65,100.97,79.58,100.96,79.55,100.95,79.50,100.95,79.42
RZ_3605715_13906,null,null,51,0,3,100.95,79.38,100.97,79.35,101.00,79.38,101.03,79.35,101.04,79.42,101.04,79.50,101.03,79.47,101.01,79.28,101.00,78.85,101.00,78.53,100.97,78.12,100.95,77.78,100.94,77.40,100.97,77.25,101.04,77.28,101.09,77.28,101.11,77.22,101.11,77.08,101.17,76.95,101.22,77.22,101.22,77.60,101.17,77.65,101.16,77.33,101.24,76.97,101.33,77.00,101.40,77.03,101.44,77.03,101.55,77.00,101.74,77.03,101.94,77.12,102.00,77.62,102.06,78.17,102.12,79.05,102.19,80.05,102.31,80.90,102.49,82.25,102.76,83.08,102.85,85.28,102.90,86.60,103.01,88.25,103.19,89.53,103.38,90.80,103.39,91.78,103.61,92.62,103.84,94.10,104.04,95.92,104.17,96.97,104.31,97.42,104.45,98.53,104.40,99.97,104.31,102.33
RZ_3605715_13907,null,null,50,0,3,104.17,103.95,104.03,106.25,103.90,107.97,103.92,109.88,104.06,110.65,104.22,111.55,104.36,112.72,104.40,114.45,104.65,115.75,104.84,117.17,105.01,118.62,104.91,120.08,104.81,121.78,104.72,123.05,104.66,125.15,104.59,127.03,104.51,129.05,104.59,130.90,104.69,132.00,104.79,132.88,104.75,133.60,104.56,134.90,104.39,136.10,104.22,137.60,104.28,138.43,104.30,139.93,104.25,140.68,104.12,142.05,104.03,142.72,103.99,143.82,103.96,144.70,103.92,145.62,103.90,146.53,103.88,147.47,103.85,148.47,103.83,149.05,103.83,149.12,103.81,149.55,103.78,150.03,103.72,150.53,103.67,150.93,103.72,151.15,103.79,151.38,103.85,151.32,103.85,151.38,103.89,151.43,103.92,151.47,103.96,151.53,103.95,151.65,103.81,151.75
RZ_3605715_13908,null,null,50,0,3,103.66,152.00,103.53,152.10,103.50,152.18,103.60,152.12,103.70,152.10,103.79,152.07,103.78,151.80,103.71,151.55,103.61,151.38,103.51,151.65,103.44,151.93,103.41,152.05,103.50,151.72,103.61,151.35,103.69,151.15,103.66,151.12,103.64,150.95,103.69,150.70,103.74,150.45,103.79,150.40,103.79,150.20,103.79,150.00,103.79,149.88,103.78,149.95,103.76,149.82,103.76,149.55,103.74,149.30,103.71,149.25,103.71,149.22,103.72,149.15,103.71,148.95,103.69,148.80,103.69,148.62,103.69,148.57,103.67,148.38,103.66,148.22,103.71,148.38,103.78,148.78,103.83,149.18,103.83,149.25,103.84,149.18,103.88,149.07,103.83,149.03,103.76,148.85,103.66,148.47,103.65,148.12,103.71,147.82,103.81,147.78,103.90,147.75,103.90,147.80
RZ_3605715_13909,null,null,50,0,3,103.88,147.90,103.85,147.97,103.85,148.18,103.83,148.32,103.81,148.57,103.81,148.72,103.83,148.90,103.79,148.95,103.74,148.95,103.69,148.88,103.71,148.60,103.78,148.38,103.84,148.25,103.86,148.28,103.81,148.38,103.74,148.43,103.66,148.07,103.60,147.65,103.56,147.50,103.53,147.80,103.53,148.15,103.59,148.20,103.65,148.30,103.74,148.35,103.76,148.28,103.70,148.15,103.62,148.03,103.55,147.85,103.56,147.62,103.61,147.43,103.66,147.70,103.67,148.03,103.65,148.35,103.64,147.82,103.66,147.28,103.69,147.20,103.69,147.65,103.69,148.12,103.67,148.12,103.66,147.78,103.66,147.47,103.62,147.22,103.60,147.43,103.62,147.62,103.69,147.75,103.75,147.75,103.78,147.72,103.81,147.68,103.85,147.62,103.88,147.53
RZ_3605715_13910,null,null,50,0,3,103.86,147.38,103.85,147.15,103.81,147.00,103.76,146.88,103.44,146.85,103.01,147.00,102.17,147.78,101.33,149.15,100.12,151.62,99.11,153.60,98.03,155.47,96.88,156.25,95.69,157.88,94.60,159.15,93.66,161.32,92.62,163.28,91.36,165.43,89.99,167.28,88.50,169.40,87.10,171.60,85.89,173.97,84.88,175.60,84.11,177.47,83.40,178.62,82.97,180.15,82.69,180.95,82.31,182.22,81.96,182.97,81.31,183.95,80.96,184.43,80.59,184.90,80.30,185.32,80.04,185.57,79.81,185.72,79.80,185.70,79.81,185.65,79.83,185.68,79.84,185.72,79.85,185.78,79.85,185.82,79.90,185.80,79.94,185.75,79.99,185.70,80.01,185.78,80.15,185.88,80.31,185.88,80.44,185.78,80.46,185.68,80.49,185.43,80.54,185.20
RZ_3605715_13911,null,null,50,0,3,80.59,184.90,80.58,184.85,80.55,184.75,80.51,184.70,80.56,184.70,80.61,185.00,80.66,185.28,80.66,185.55,80.70,185.50,80.71,185.43,80.72,185.05,80.70,184.70,80.71,184.55,80.76,184.68,80.81,184.78,80.86,184.72,80.86,184.70,80.86,184.80,80.85,184.93,80.84,184.85,80.85,184.65,80.88,184.47,80.88,184.47,80.89,184.45,80.92,184.38,80.97,184.35,81.01,184.38,81.04,184.28,81.05,184.05,81.06,183.80,81.10,183.82,81.12,183.93,81.16,184.10,81.17,184.22,81.17,184.38,81.16,184.38,81.16,184.32,81.17,184.25,81.19,184.18,81.16,184.12,81.12,184.07,81.10,184.03,81.08,183.97,81.04,183.88,81.00,183.85,81.00,183.82,80.99,183.78,80.95,183.72,80.94,183.68,80.94,183.68
RZ_3605715_13912,null,null,51,0,3,80.95,183.70,80.94,183.70,80.94,183.70,80.94,183.72,80.92,183.75,80.92,183.75,80.92,183.72,80.94,183.72,80.92,183.78,80.91,183.82,80.90,183.90,80.96,183.82,81.01,183.85,80.97,183.95,80.88,184.10,80.78,184.15,80.76,184.12,80.75,184.10,80.81,183.88,80.92,183.68,81.05,183.53,81.01,183.60,80.95,183.68,80.88,183.68,80.85,183.70,80.81,183.80,80.76,183.93,80.78,184.03,80.75,184.03,80.72,183.93,80.72,183.85,80.79,183.80,80.85,183.80,80.90,183.80,80.95,183.65,81.00,183.50,81.04,183.35,81.00,183.38,80.97,183.40,81.00,183.43,81.05,183.40,81.06,183.22,81.03,183.10,80.96,183.22,80.95,183.50,80.94,183.72,80.95,183.70,80.97,183.72,81.00,183.85,81.01,183.95,81.00,183.93
RZ_3605715_13913,null,null,51,0,3,81.00,183.80,81.01,183.72,81.00,183.78,80.97,183.82,80.96,183.80,80.94,183.72,80.88,183.70,80.80,183.75,80.74,183.88,80.64,183.95,80.54,184.05,80.42,184.15,80.39,184.25,80.36,184.53,80.38,184.82,80.55,184.88,81.22,184.55,82.21,183.90,83.28,183.40,84.14,182.95,85.28,182.28,86.72,181.65,88.38,180.68,89.71,180.22,91.20,179.68,92.81,178.78,94.74,176.55,96.64,174.22,98.28,171.18,99.66,169.07,100.40,166.57,101.10,165.20,101.54,163.80,102.34,162.18,103.19,160.30,104.28,158.32,105.50,156.40,106.69,155.05,107.90,153.03,109.16,151.43,110.25,148.60,111.36,146.38,112.15,142.70,112.95,139.53,113.55,136.32,114.26,133.15,114.96,130.20,115.70,126.88,116.40,124.12,117.10,120.33,117.65,116.47
RZ_3605715_13914,null,null,49,0,3,118.03,113.53,118.56,111.15,119.33,109.30,120.28,106.90,121.06,104.12,121.85,101.50,122.62,98.72,123.22,96.97,123.58,95.10,123.66,93.20,123.76,91.75,124.06,89.83,124.42,88.90,124.91,87.97,125.21,86.72,125.56,85.17,125.86,83.62,126.33,82.45,126.91,81.22,127.39,79.85,127.91,79.17,128.29,77.67,128.80,75.90,129.14,74.22,129.31,72.75,129.35,71.67,129.34,70.62,129.24,70.20,129.12,69.62,128.99,68.65,128.91,68.03,128.71,67.58,128.55,67.58,128.29,67.60,128.16,67.60,128.03,67.72,127.94,67.95,127.85,68.25,127.76,68.55,127.71,69.30,127.58,70.00,127.35,70.75,127.17,70.92,127.10,71.80,126.95,72.55,126.79,73.30,126.64,73.53,126.49,73.78,126.34,74.28
RZ_3605715_13915,null,null,50,0,3,126.19,74.78,126.17,75.30,126.15,75.58,126.12,75.65,126.12,76.22,126.04,76.75,125.95,77.25,125.78,77.40,125.67,77.70,125.58,78.03,125.58,78.17,125.58,78.33,125.59,78.42,125.60,78.53,125.60,78.62,125.59,78.83,125.56,79.05,125.56,79.20,125.56,79.33,125.55,79.60,125.53,79.80,125.50,79.90,125.47,79.80,125.45,79.70,125.45,79.78,125.46,79.92,125.47,80.22,125.45,80.45,125.41,80.62,125.41,80.65,125.42,80.67,125.44,80.67,125.46,80.67,125.47,81.00,125.50,81.35,125.51,81.67,125.55,81.75,125.58,81.88,125.60,81.92,125.59,81.85,125.55,82.03,125.53,82.22,125.46,82.45,125.40,82.45,125.34,82.40,125.33,82.35,125.31,82.50,125.33,82.65,125.36,82.70,125.35,82.55
RZ_3605715_13916,null,null,50,0,3,125.35,82.35,125.34,82.22,125.36,82.15,125.38,82.20,125.40,82.25,125.42,82.30,125.44,82.50,125.55,82.67,125.65,82.88,125.76,82.90,125.78,82.70,125.78,82.50,125.80,82.28,125.80,82.53,125.72,82.78,125.64,82.97,125.62,82.92,125.69,82.83,125.80,82.67,125.83,82.58,125.86,82.47,125.86,82.50,125.81,82.50,125.76,82.50,125.70,82.42,125.69,82.35,125.72,82.25,125.80,82.20,125.89,82.17,125.94,82.20,125.96,82.22,125.97,82.45,125.97,82.67,125.89,82.83,125.80,82.80,125.74,82.78,125.81,82.78,125.89,82.70,125.92,82.60,125.90,82.53,125.89,82.47,125.86,82.47,125.85,82.50,125.85,82.67,125.86,82.83,125.90,82.88,125.94,82.80,126.04,82.83,126.10,82.83,126.15,82.83
RZ_3605715_13917,null,null,51,0,3,126.14,82.78,126.14,82.83,126.15,82.92,126.15,83.00,126.15,83.03,126.20,83.03,126.25,83.12,126.31,83.22,126.33,83.12,126.33,82.92,126.30,82.72,126.25,82.78,126.22,82.80,126.24,82.83,126.33,82.75,126.41,82.67,126.46,82.58,126.46,82.75,126.47,83.00,126.47,83.22,126.49,83.10,126.51,82.88,126.53,82.97,126.51,83.30,126.47,83.47,126.49,83.35,126.51,83.35,126.55,83.50,126.55,83.62,126.42,83.62,126.31,83.65,126.28,83.67,126.35,83.70,126.44,83.70,126.50,83.80,126.55,83.90,126.59,83.78,126.61,83.58,126.69,83.35,126.76,83.42,126.80,83.47,126.74,83.47,126.65,83.42,126.53,83.35,126.50,83.38,126.49,83.62,126.50,83.88,126.50,84.12,126.51,84.05,126.54,83.95,126.61,83.88
RZ_3605715_13918,null,null,50,0,3,126.65,84.00,126.69,84.17,126.69,84.33,126.70,84.33,126.70,84.22,126.70,84.17,126.67,84.15,126.69,84.17,126.72,84.22,126.72,84.22,126.72,84.22,126.76,84.17,126.79,84.12,126.75,84.25,126.64,84.40,126.56,84.50,126.58,84.45,126.64,84.38,126.75,84.35,126.79,84.30,126.84,84.22,126.84,84.17,126.84,84.22,126.85,84.25,126.86,84.25,126.85,84.28,126.85,84.22,126.84,84.20,126.84,84.17,126.83,84.15,126.81,84.10,126.80,84.08,126.80,84.00,126.79,83.92,126.78,84.20,126.76,84.55,126.83,84.88,126.91,84.88,127.00,84.97,126.97,85.08,126.94,84.90,126.94,84.62,126.97,84.30,127.03,84.28,127.06,84.22,127.08,84.20,127.03,84.22,126.92,84.22,126.83,84.22,126.92,84.25
RZ_3605715_13919,null,null,50,0,3,127.09,84.28,127.29,84.33,127.33,84.38,127.25,84.38,127.16,84.35,127.10,84.30,127.16,84.30,127.21,84.35,127.24,84.42,127.28,84.42,127.20,84.42,127.11,84.40,127.03,84.47,127.03,84.60,127.06,84.67,127.11,84.72,127.16,84.72,127.16,85.03,127.14,85.30,127.12,85.58,127.11,85.53,127.10,85.47,127.10,85.45,127.08,85.38,127.05,85.30,127.10,85.20,127.19,85.25,127.25,85.30,127.22,85.53,127.21,85.70,127.21,85.90,127.20,86.03,127.20,86.17,127.20,86.22,127.20,85.97,127.14,85.75,127.08,85.60,127.01,85.67,127.04,85.75,127.06,85.65,127.05,85.55,127.04,85.45,127.03,85.42,127.04,85.58,127.15,85.72,127.25,85.95,127.25,86.17,127.16,86.45,127.15,86.33,127.21,85.97
RZ_3605715_13920,null,null,50,0,3,127.19,85.72,127.11,85.78,127.04,85.80,127.14,85.80,127.22,85.85,127.31,85.97,127.31,86.08,127.31,86.30,127.26,86.40,127.21,86.50,127.16,86.50,127.17,86.50,127.12,86.45,127.09,86.40,127.09,86.45,127.15,86.55,127.20,86.58,127.20,86.50,127.20,86.38,127.19,86.33,127.16,86.53,127.14,86.75,127.09,86.95,127.06,86.95,127.10,86.97,127.11,87.05,127.14,87.03,127.16,86.97,127.24,87.10,127.30,87.25,127.31,87.40,127.31,87.40,127.35,87.38,127.36,87.35,127.26,87.35,127.15,87.38,127.04,87.42,127.06,87.45,127.09,87.42,127.11,87.38,127.12,87.38,127.12,87.47,127.11,87.70,127.06,87.95,127.00,88.05,126.94,88.05,127.10,88.22,127.30,88.40,127.50,88.45,127.49,88.30
RZ_3605715_13921,null,null,50,0,3,127.42,88.17,127.36,88.20,127.30,88.22,127.26,88.00,127.22,87.78,127.17,87.60,127.22,87.67,127.29,87.78,127.34,87.78,127.33,87.75,127.33,87.78,127.34,87.97,127.34,88.15,127.31,88.35,127.29,88.42,127.26,88.55,127.28,88.58,127.31,88.60,127.34,88.60,127.35,88.53,127.28,88.50,127.20,88.45,127.11,88.45,127.09,88.42,127.16,88.40,127.26,88.38,127.38,88.38,127.38,88.40,127.41,88.45,127.44,88.50,127.49,88.60,127.50,88.72,127.53,88.83,127.53,88.83,127.53,88.88,127.41,88.90,127.30,88.70,127.29,88.35,127.38,88.00,127.45,87.83,127.46,87.78,127.50,87.75,127.55,88.20,127.59,88.62,127.60,89.03,127.60,89.03,127.59,88.97,127.59,88.92,127.61,89.08,127.54,89.30
RZ_3605715_13922,null,null,50,0,3,127.47,89.40,127.41,89.22,127.42,89.05,127.39,89.15,127.33,89.30,127.31,89.28,127.34,88.97,127.39,88.67,127.35,88.60,127.30,88.78,127.19,89.08,127.12,89.35,127.19,89.42,127.30,89.40,127.40,89.40,127.33,89.47,127.29,89.58,127.28,89.62,127.30,89.58,127.30,89.50,127.15,89.30,127.01,89.15,127.00,88.92,127.15,88.83,127.28,88.97,127.26,89.38,127.30,89.78,127.34,89.92,127.31,89.90,127.22,89.88,127.14,89.80,127.12,89.85,127.10,89.90,127.05,90.00,127.00,89.90,126.99,89.80,127.01,89.47,127.05,89.28,127.06,89.17,127.12,89.25,127.15,89.30,127.17,89.30,127.14,89.33,127.14,89.35,127.11,89.35,127.10,89.40,127.09,89.47,127.09,89.58,127.09,89.62,127.09,89.70
RZ_3605715_13923,null,null,51,0,3,127.09,89.72,127.08,89.78,127.09,89.75,127.11,89.72,127.12,89.80,127.11,89.90,127.09,89.88,127.09,89.80,127.05,89.75,127.01,89.78,126.99,89.90,127.00,90.03,127.01,90.03,127.01,89.95,127.01,89.78,127.00,89.67,126.99,89.58,127.04,89.58,127.10,89.65,127.17,90.00,127.19,90.30,127.17,90.50,127.14,90.45,127.12,90.28,127.12,90.17,127.14,90.08,127.14,90.20,127.14,90.35,127.08,90.40,127.03,90.30,126.96,90.25,126.96,90.25,126.96,90.25,127.12,90.30,127.29,90.38,127.44,90.45,127.42,90.35,127.40,90.28,127.25,90.17,127.11,90.12,127.00,90.33,127.04,90.53,127.04,90.72,126.99,90.78,126.95,90.85,126.96,90.90,127.00,90.90,127.05,91.00,127.06,91.10,127.06,90.97,127.10,90.72
RZ_3605715_13924,null,null,50,0,3,127.15,90.55,127.09,90.62,126.99,90.70,126.90,90.70,126.91,90.78,126.94,90.90,126.91,90.95,126.88,90.95,126.79,90.90,126.72,90.92,126.81,90.95,126.94,90.92,127.04,90.92,127.01,90.92,127.01,90.97,127.03,91.03,127.09,91.03,127.15,90.97,127.21,90.95,127.21,90.92,127.16,90.97,127.11,91.08,127.09,91.15,127.14,91.22,127.20,91.28,127.25,91.25,127.24,91.25,127.04,91.33,126.83,91.42,126.49,91.55,126.12,91.62,125.59,92.15,125.17,92.67,124.80,93.12,124.50,93.08,123.97,93.17,123.29,93.47,122.51,93.97,121.74,94.53,121.21,94.95,120.59,95.17,119.89,95.83,119.26,96.67,118.56,97.97,118.17,98.83,117.49,99.65,116.97,100.30,116.40,101.00,116.06,102.00,115.85,102.70
RZ_3605715_13925,null,null,50,0,3,115.60,103.47,115.30,104.25,115.06,105.08,114.92,105.72,114.88,105.95,114.76,106.78,114.58,107.47,114.42,108.10,114.33,108.05,114.30,108.05,114.35,108.12,114.40,108.25,114.47,108.58,114.49,109.00,114.45,109.40,114.39,109.50,114.34,109.55,114.33,109.65,114.31,109.67,114.31,109.67,114.30,109.85,114.31,110.08,114.34,110.22,114.35,110.15,114.34,110.12,114.33,110.20,114.31,110.28,114.30,110.30,114.29,110.33,114.28,110.35,114.28,110.33,114.28,110.30,114.29,110.22,114.31,110.20,114.33,110.20,114.34,110.25,114.34,110.30,114.39,110.50,114.41,110.72,114.44,110.80,114.44,110.70,114.42,110.58,114.42,110.58,114.49,110.58,114.54,110.60,114.55,110.60,114.50,110.33,114.44,110.00,114.41,110.10,114.47,110.47
RZ_3605715_13926,null,null,50,0,3,114.56,110.80,114.64,110.70,114.62,110.60,114.65,110.58,114.69,110.55,114.72,110.53,114.69,110.47,114.65,110.45,114.61,110.40,114.66,110.28,114.70,110.17,114.75,110.08,114.78,109.97,114.80,109.88,114.81,109.90,114.83,110.00,114.89,110.08,114.94,110.10,115.00,110.08,115.00,110.08,115.03,110.12,115.05,110.17,114.92,110.22,114.83,110.22,114.75,110.17,114.81,110.12,114.84,110.15,114.83,110.20,114.83,110.40,114.81,110.55,114.78,110.53,114.72,110.35,114.69,110.15,114.74,110.28,114.79,110.38,114.85,110.42,114.88,110.30,114.89,110.17,114.80,110.08,114.70,110.03,114.60,109.97,114.61,110.10,114.64,110.22,114.66,110.28,114.67,110.22,114.69,110.15,114.69,110.17,114.80,110.20,114.92,110.25,115.05,110.25
RZ_3605715_13927,null,null,49,0,2,115.06,110.22,115.06,110.22,115.06,110.20,115.03,110.30,114.99,110.40,114.94,110.50,115.01,110.47,115.08,110.47,115.19,110.38,115.25,110.22,115.15,110.10,115.01,110.33,114.89,110.60,114.90,110.75,114.91,110.58,114.90,110.42,114.91,110.38,114.91,110.45,114.91,110.53,114.91,110.33,114.89,110.03,114.85,109.95,114.81,110.17,114.94,110.25,115.06,110.12,115.09,110.00,114.99,110.12,114.92,110.20,114.94,110.20,114.96,110.12,114.97,110.03,115.03,109.92,115.00,109.83,114.94,110.00,114.88,110.17,114.88,110.35,114.96,110.30,115.04,110.33,115.10,110.35,115.10,110.38,115.08,110.42,115.08,110.47,115.06,110.62,115.08,110.75,114.99,110.53,114.90,110.17,114.83,110.05,114.84,110.25,114.90,110.42
RZ_3605715_13928,null,null,50,0,2,114.97,110.40,115.05,110.35,115.08,110.38,115.09,110.40,115.14,110.45,115.16,110.47,115.19,110.47,115.17,110.33,115.08,110.20,114.97,110.12,114.89,110.35,114.88,110.55,114.84,110.80,114.80,110.90,114.84,111.00,114.90,110.97,114.95,110.92,114.94,110.97,114.95,111.05,114.96,111.17,114.95,111.17,114.94,111.22,114.91,111.28,114.91,111.28,114.90,111.33,114.85,111.35,114.83,111.40,114.81,111.35,114.90,111.30,114.97,111.28,115.04,111.05,115.00,110.78,114.97,110.47,114.97,110.40,114.99,110.38,115.00,110.33,115.04,110.28,115.09,110.20,115.14,110.15,115.12,110.15,115.06,110.10,114.99,110.05,114.91,110.15,114.95,110.35,114.99,110.53,115.03,110.53,115.03,110.50,115.03,110.28,115.00,110.08,114.99,109.88
RZ_3605715_13929,null,null,51,0,2,114.97,109.90,115.01,109.92,115.05,110.03,115.08,110.12,115.05,110.30,115.03,110.38,115.01,110.42,115.06,110.40,115.09,110.38,115.09,110.50,115.05,110.72,115.03,110.95,114.92,111.05,114.84,110.78,114.74,110.50,114.75,110.22,114.84,110.25,114.94,110.30,114.94,110.33,114.86,110.38,114.79,110.45,114.78,110.50,114.76,110.45,114.74,110.40,114.78,110.40,114.81,110.45,114.85,110.55,114.84,110.83,114.83,111.05,114.80,111.03,114.79,110.78,114.76,110.62,114.75,110.70,114.70,110.78,114.66,110.75,114.72,110.75,114.83,110.62,114.89,110.50,114.85,110.40,114.81,110.42,114.86,110.45,114.94,110.47,114.95,110.38,114.90,110.30,114.86,110.45,114.86,110.85,114.88,111.25,114.89,111.40,114.89,111.40,114.88,111.40,114.81,111.38
RZ_3605715_13930,null,null,50,0,2,114.76,111.45,114.70,111.50,114.70,111.58,114.70,111.50,114.69,111.47,114.70,111.50,114.70,111.40,114.71,111.22,114.70,111.15,114.69,111.25,114.69,111.42,114.65,111.53,114.60,111.62,114.59,111.60,114.61,111.58,114.64,111.55,114.69,111.45,114.72,111.40,114.84,111.33,114.91,111.30,114.84,111.22,114.70,111.10,114.66,111.05,114.75,111.05,114.83,111.08,114.78,111.10,114.71,111.00,114.66,110.92,114.62,110.85,114.61,110.92,114.60,111.30,114.55,111.65,114.49,111.95,114.45,112.00,114.46,112.05,114.47,112.08,114.45,112.03,114.44,111.97,114.53,111.92,114.62,111.88,114.76,111.85,114.79,111.88,114.80,111.95,114.74,112.08,114.67,111.95,114.58,111.75,114.54,111.55,114.49,111.53,114.47,111.62,114.46,111.67
RZ_3605715_13931,null,null,50,0,2,114.46,111.72,114.53,111.62,114.60,111.58,114.69,111.85,114.72,112.17,114.76,112.33,114.76,112.12,114.75,111.95,114.69,111.97,114.66,112.20,114.65,112.42,114.67,112.70,114.67,112.78,114.66,112.88,114.64,112.88,114.64,112.75,114.65,112.47,114.67,112.25,114.67,112.15,114.71,112.17,114.75,112.22,114.70,112.25,114.61,112.28,114.53,112.30,114.50,112.42,114.47,112.67,114.45,112.92,114.44,113.10,114.36,113.12,114.33,113.00,114.25,112.80,114.24,112.60,114.33,112.60,114.42,112.62,114.49,112.60,114.44,112.58,114.40,112.62,114.40,112.75,114.41,112.80,114.41,112.97,114.40,113.15,114.38,113.40,114.38,113.47,114.39,113.60,114.61,113.65,114.81,113.65,115.11,113.55,115.40,113.03,115.67,112.53,115.92,111.58
RZ_3605715_13932,null,null,50,0,2,116.12,111.00,116.39,110.17,116.59,109.85,116.72,108.75,116.79,107.88,116.89,106.80,116.99,106.62,117.09,106.42,117.15,105.85,117.16,105.20,117.19,104.35,117.09,104.12,116.99,103.90,116.89,103.38,116.90,102.83,116.90,102.33,116.91,102.38,116.95,102.05,116.99,101.60,117.00,101.12,116.97,100.95,116.96,100.58,116.96,100.22,117.03,99.88,117.08,99.78,117.14,99.42,117.14,99.12,117.10,98.85,117.03,98.80,116.89,98.72,116.81,98.78,116.78,98.88,116.74,98.95,116.62,98.90,116.53,98.78,116.54,98.70,116.60,98.60,116.62,98.55,116.60,98.42,116.62,98.35,116.67,98.30,116.67,98.33,116.61,98.33,116.54,98.35,116.51,98.28,116.45,98.03,116.41,97.75,116.39,97.60,116.41,97.58,116.42,97.58
RZ_3605715_13933,null,null,51,0,2,116.42,97.55,116.49,97.55,116.56,97.55,116.64,97.58,116.64,97.65,116.62,97.70,116.65,97.47,116.69,97.25,116.75,97.05,116.79,97.17,116.83,97.30,116.83,97.40,116.72,97.40,116.60,97.40,116.49,97.40,116.49,97.40,116.56,97.45,116.64,97.50,116.64,97.60,116.56,97.65,116.51,97.72,116.54,97.75,116.49,97.75,116.44,97.75,116.39,97.72,116.41,97.75,116.41,97.78,116.41,97.80,116.38,97.92,116.34,98.08,116.41,98.20,116.53,98.22,116.61,98.28,116.59,98.08,116.60,97.83,116.64,97.62,116.61,97.75,116.55,97.95,116.47,98.08,116.46,98.15,116.49,98.15,116.51,98.15,116.45,98.10,116.36,98.05,116.29,98.22,116.30,98.45,116.31,98.65,116.29,98.65,116.26,98.75,116.26,98.85,116.33,98.97
RZ_3605715_13934,null,null,50,0,2,116.42,99.00,116.54,98.97,116.62,98.88,116.64,98.75,116.62,98.67,116.60,98.65,116.61,98.65,116.61,98.65,116.60,98.65,116.58,98.78,116.55,98.90,116.50,99.03,116.46,99.03,116.42,99.03,116.42,99.08,116.41,99.05,116.41,99.05,116.51,98.97,116.61,98.92,116.60,98.88,116.47,98.88,116.36,98.83,116.35,98.78,116.38,98.92,116.40,99.15,116.41,99.33,116.51,99.28,116.62,99.17,116.74,99.12,116.62,99.08,116.51,99.03,116.41,98.85,116.44,98.70,116.44,98.85,116.42,99.12,116.44,99.45,116.54,99.55,116.64,99.62,116.67,99.42,116.64,99.17,116.65,99.15,116.70,99.40,116.74,99.62,116.74,99.60,116.66,99.58,116.59,99.55,116.51,99.60,116.53,99.60,116.58,99.65,116.62,99.70
RZ_3605715_13935,null,null,50,0,2,116.64,99.75,116.60,99.65,116.55,99.55,116.58,99.40,116.61,99.38,116.64,99.30,116.66,99.22,116.66,99.17,116.66,99.20,116.69,99.15,116.78,99.08,116.86,99.05,116.86,99.25,116.80,99.42,116.76,99.55,116.78,99.58,116.74,99.60,116.67,99.60,116.61,99.60,116.61,99.47,116.62,99.35,116.66,99.35,116.71,99.47,116.76,99.62,116.79,99.65,116.76,99.72,116.71,99.80,116.65,99.88,116.65,99.88,116.69,99.80,116.72,99.72,116.78,99.70,116.81,99.75,116.88,99.78,116.90,99.80,116.84,99.85,116.74,99.92,116.74,99.92,116.85,99.90,116.94,99.97,116.91,100.08,116.88,100.15,116.83,100.15,116.78,100.35,116.72,100.55,116.70,100.67,116.74,100.60,116.78,100.40,116.81,100.15,116.81,99.95
RZ_3605715_13936,null,null,50,0,2,116.80,99.75,116.83,99.65,116.89,99.90,116.94,100.20,116.97,100.53,116.99,100.35,117.01,100.15,116.96,100.03,116.92,100.05,116.89,100.05,116.92,100.03,116.96,100.05,117.01,100.08,117.05,100.12,117.06,100.12,116.92,100.17,116.75,100.22,116.64,100.28,116.69,100.33,116.74,100.50,116.74,100.67,116.74,100.88,116.74,100.92,116.74,100.88,116.74,100.72,116.74,100.58,116.79,100.65,116.81,100.83,116.81,101.03,116.75,100.92,116.70,100.70,116.78,100.45,116.88,100.42,116.96,100.45,116.96,100.60,116.96,100.80,116.90,100.97,116.83,101.05,116.76,100.92,116.76,100.78,116.76,100.65,116.75,100.80,116.74,100.97,116.71,101.15,116.69,101.12,116.75,101.00,116.81,100.88,116.88,100.80,116.86,100.83,116.84,100.85
RZ_3605715_13937,null,null,50,0,2,116.78,100.88,116.72,100.85,116.67,100.83,116.69,100.80,116.79,100.80,116.89,100.72,117.01,100.65,117.04,100.72,117.03,100.83,116.99,100.92,116.91,101.03,116.86,101.15,116.80,101.28,116.78,101.30,116.75,101.25,116.72,101.12,116.71,101.00,116.72,100.95,116.72,100.95,116.71,100.97,116.70,101.00,116.71,101.22,116.75,101.47,116.79,101.70,116.81,101.80,116.80,101.88,116.80,101.62,116.83,101.30,116.86,101.17,116.89,101.40,116.92,101.62,116.95,101.53,116.99,101.42,117.00,101.45,116.88,101.60,116.75,101.90,116.71,102.12,116.80,102.28,116.89,101.92,116.88,101.60,116.85,101.30,116.84,101.40,116.84,101.47,116.84,101.50,116.80,101.55,116.76,101.72,116.74,101.90,116.72,102.03,116.72,102.05,116.69,102.05
RZ_3605715_13938,null,null,51,0,2,116.66,101.97,116.65,101.97,116.66,102.00,116.65,102.05,116.65,102.03,116.67,102.03,116.69,102.03,116.70,102.00,116.70,101.97,116.69,101.92,116.67,101.88,116.66,101.83,116.65,101.92,116.65,102.05,116.64,102.08,116.65,101.97,116.65,101.90,116.66,101.90,116.66,101.97,116.65,102.05,116.64,102.10,116.66,101.97,116.69,101.85,116.69,101.90,116.64,102.10,116.61,102.35,116.60,102.38,116.61,102.55,116.61,102.70,116.61,102.88,116.64,102.88,116.67,102.95,116.74,102.97,116.75,102.97,116.70,102.95,116.64,102.90,116.58,102.85,116.62,102.80,116.69,102.72,116.66,102.67,116.56,102.62,116.55,102.60,116.62,102.80,116.70,102.97,116.65,103.10,116.61,103.05,116.59,103.03,116.62,103.08,116.62,103.12,116.62,103.25,116.58,103.42
RZ_3605715_13939,null,null,50,0,2,116.54,103.60,116.54,103.67,116.61,103.67,116.70,103.75,116.72,103.97,116.71,104.75,116.69,105.90,116.71,107.08,116.83,107.67,116.94,108.00,117.09,108.22,117.20,109.08,117.33,110.25,117.38,111.75,117.39,112.67,117.44,113.22,117.54,113.50,117.65,113.78,117.71,114.03,117.75,114.92,117.76,116.25,117.76,117.53,117.74,118.65,117.83,119.50,117.91,120.78,117.91,121.88,117.80,123.15,117.70,123.90,117.69,124.88,117.69,125.65,117.71,126.53,117.75,126.90,117.76,127.83,117.71,128.65,117.69,130.03,117.69,130.68,117.66,131.40,117.54,131.45,117.41,131.53,117.41,131.65,117.51,131.78,117.62,132.03,117.65,132.18,117.67,132.40,117.69,132.47,117.64,132.60,117.59,132.68,117.59,132.85,117.65,133.00,117.71,133.07
RZ_3605715_13940,null,null,50,0,2,117.72,133.07,117.67,133.05,117.65,133.28,117.61,133.47,117.62,133.65,117.58,133.65,117.53,133.80,117.58,134.15,117.65,134.43,117.74,134.47,117.78,134.32,117.83,134.15,117.86,134.15,117.85,134.10,117.85,134.07,117.81,134.07,117.78,134.07,117.74,134.07,117.76,134.05,117.78,134.25,117.80,134.43,117.79,134.68,117.78,134.70,117.75,134.60,117.74,134.45,117.71,134.30,117.69,134.32,117.66,134.28,117.69,134.07,117.70,133.80,117.70,133.55,117.71,133.38,117.75,133.28,117.76,133.18,117.75,133.10,117.79,133.05,117.83,133.20,117.90,133.43,117.91,133.68,117.91,133.70,117.90,133.55,117.89,133.38,117.92,133.00,117.94,132.82,117.99,132.82,118.04,132.97,117.97,133.15,117.85,133.18,117.67,133.03,117.62,132.90
RZ_3605715_13941,null,null,49,0,2,117.65,133.03,117.72,133.30,117.85,133.55,117.90,133.53,117.84,133.62,117.74,133.72,117.71,133.82,117.80,133.75,117.86,133.70,117.84,133.70,117.81,133.62,117.81,133.25,117.83,132.95,117.83,132.75,117.86,132.80,117.90,133.00,117.94,133.22,117.88,133.32,117.83,133.15,117.85,133.00,117.92,133.00,117.89,133.07,117.79,133.03,117.69,132.95,117.71,132.88,117.72,132.93,117.76,133.00,117.78,133.20,117.72,133.35,117.69,133.53,117.65,133.57,117.72,133.47,117.79,133.30,117.84,133.15,117.84,133.10,117.83,133.07,117.80,133.03,117.78,133.07,117.75,133.15,117.74,132.85,117.78,132.43,117.84,132.32,117.90,132.62,117.92,132.95,117.91,132.97,117.89,133.03,117.86,132.95,117.85,132.88,117.86,132.68
RZ_3605715_13942,null,null,50,0,2,117.89,132.57,117.91,132.72,117.91,132.97,117.83,133.28,117.74,133.30,117.66,133.28,117.69,133.12,117.71,133.00,117.76,132.95,117.80,133.10,117.76,133.32,117.69,133.47,117.61,133.57,117.60,133.57,117.60,133.43,117.66,133.22,117.75,133.00,117.79,132.93,117.75,133.00,117.65,133.18,117.60,133.45,117.56,133.65,117.59,133.53,117.59,133.28,117.55,133.15,117.51,133.25,117.49,133.40,117.47,133.47,117.51,133.50,117.61,133.43,117.67,133.38,117.71,133.35,117.72,133.10,117.76,132.82,117.78,132.60,117.80,132.65,117.83,132.78,117.88,132.78,117.81,132.75,117.80,132.68,117.80,132.75,117.85,132.82,117.85,132.90,117.84,132.95,117.88,132.97,117.92,132.95,117.89,132.93,117.80,132.80,117.71,132.70,117.72,132.70
RZ_3605715_13943,null,null,51,0,2,117.74,132.82,117.74,132.93,117.72,132.95,117.70,132.78,117.69,132.62,117.67,132.45,117.71,132.62,117.80,132.82,117.88,133.05,117.78,133.12,117.62,133.20,117.47,133.25,117.49,133.30,117.54,133.35,117.58,133.35,117.61,133.32,117.60,133.45,117.58,133.57,117.54,133.75,117.47,133.80,117.42,133.62,117.40,133.53,117.44,133.40,117.50,133.35,117.55,133.20,117.58,133.10,117.58,133.28,117.59,133.45,117.60,133.57,117.61,133.60,117.60,133.57,117.59,133.50,117.60,133.43,117.66,133.32,117.72,133.28,117.76,133.28,117.79,133.32,117.81,132.78,117.83,131.88,117.84,130.57,117.95,129.70,118.06,128.62,118.19,127.15,118.21,125.65,118.26,124.42,118.30,123.78,118.36,122.67,118.42,121.33,118.58,120.12,118.71,119.00,118.84,118.15
RZ_3605715_13944,null,null,50,0,2,118.86,116.42,118.88,114.60,118.90,112.00,118.95,109.78,119.01,107.72,119.06,106.40,119.09,104.80,119.03,103.67,118.83,102.05,118.51,100.72,118.29,99.28,118.20,97.97,118.20,96.78,118.11,94.72,118.01,92.97,117.80,90.83,117.54,89.17,117.22,87.03,116.95,85.50,116.84,84.50,116.69,83.65,116.59,82.92,116.50,81.83,116.50,81.05,116.49,79.58,116.49,78.10,116.50,76.70,116.50,75.67,116.39,74.75,116.12,73.72,115.67,73.10,115.31,72.70,115.03,71.78,114.96,70.70,114.91,69.17,114.92,68.15,114.94,67.25,114.95,66.20,115.05,65.40,115.16,64.20,115.31,63.38,115.38,62.73,115.40,62.27,115.36,61.88,115.25,61.00,115.16,60.20,115.08,59.58,115.04,59.42,114.99,59.33,114.94,59.20
RZ_3605715_13945,null,null,50,0,2,114.92,59.08,114.89,58.92,114.86,58.80,114.90,58.73,114.95,58.58,114.99,58.42,114.97,58.25,114.95,58.17,114.91,58.02,114.89,57.90,114.86,57.85,114.84,57.88,114.81,58.02,114.81,58.20,114.81,58.40,114.80,58.55,114.79,58.65,114.71,58.67,114.67,58.65,114.72,58.67,114.81,58.77,114.90,58.85,114.90,59.08,114.89,59.23,114.88,59.38,114.88,59.38,114.86,59.40,114.86,59.42,114.88,59.45,114.86,59.48,114.85,59.50,114.92,59.52,115.04,59.48,115.14,59.40,115.09,59.40,115.04,59.45,114.97,59.88,115.01,60.27,115.04,60.62,115.01,60.58,114.92,60.55,114.84,60.52,114.84,60.50,114.91,60.50,114.97,60.50,115.01,60.55,115.12,60.62,115.22,60.67,115.25,61.02,115.19,61.40
RZ_3605715_13946,null,null,50,0,2,115.12,61.80,115.14,61.83,115.14,61.83,115.14,61.83,115.12,61.83,115.12,61.88,115.12,61.90,115.12,61.92,115.12,61.88,115.10,61.85,115.04,61.88,114.96,61.92,115.03,62.05,115.12,62.10,115.22,62.17,115.21,62.23,115.12,62.42,115.04,62.60,114.97,62.75,114.99,62.70,115.01,62.58,115.04,62.50,115.00,62.58,114.95,62.73,114.92,62.92,114.96,63.00,115.00,63.05,115.03,63.05,115.10,62.98,115.17,62.73,115.25,62.48,115.24,62.52,115.24,62.73,115.22,62.95,115.19,62.98,115.17,62.98,115.17,63.08,115.22,63.17,115.25,63.27,115.25,63.27,115.22,63.27,115.15,63.15,115.09,63.02,115.01,62.98,114.99,63.08,115.01,63.20,115.06,63.25,115.11,63.40,115.11,63.52,115.10,63.60
RZ_3605715_13947,null,null,49,0,6,115.09,63.58,115.10,63.45,115.14,63.38,115.16,63.27,115.11,63.25,115.08,63.40,115.04,63.55,115.06,63.62,115.09,63.55,115.12,63.75,115.14,64.08,115.11,64.40,115.06,64.47,115.04,64.53,115.06,64.53,115.08,64.53,115.06,64.53,115.05,64.50,115.04,64.55,115.04,64.58,115.04,64.60,115.05,64.60,115.06,64.60,115.06,64.67,115.05,64.75,115.01,64.78,115.00,64.70,115.01,64.72,115.04,64.80,115.08,64.95,115.11,65.08,115.12,65.20,115.10,65.33,115.08,65.40,115.06,65.35,115.06,65.28,115.06,65.20,115.03,65.28,115.01,65.33,114.99,65.20,114.97,65.03,114.95,64.95,115.03,65.08,115.12,65.25,115.20,65.38,115.16,65.35,115.16,65.22,115.20,65.08,115.21,65.03
RZ_3605715_13948,null,null,50,0,3,115.19,65.00,115.15,65.00,115.14,65.03,115.19,65.03,115.22,65.03,115.26,65.03,115.26,65.20,115.28,65.38,115.29,65.55,115.29,65.53,115.24,65.50,115.21,65.47,115.17,65.42,115.16,65.38,115.12,65.33,115.08,65.35,115.05,65.47,115.04,65.70,115.00,65.95,114.99,66.08,115.01,66.10,115.05,66.10,115.09,66.10,115.05,65.95,115.03,65.85,115.00,65.80,115.01,65.88,115.04,65.97,115.09,66.00,115.12,66.03,115.15,66.00,115.15,66.00,115.15,66.10,115.16,66.05,115.15,66.03,115.11,65.88,115.08,65.88,115.08,65.85,115.14,65.85,115.21,65.80,115.26,65.75,115.28,65.72,115.30,65.92,115.29,66.12,115.29,66.38,115.26,66.58,115.22,66.78,115.19,66.88,115.16,66.85,115.12,66.90
RZ_3605715_13949,null,null,51,0,3,115.10,67.08,115.06,67.25,115.06,67.00,115.12,66.65,115.17,66.38,115.12,66.67,115.03,66.97,114.92,67.03,114.92,66.83,114.99,66.67,115.04,66.70,115.19,66.72,115.26,66.85,115.33,67.00,115.33,67.17,115.35,67.20,115.26,67.22,115.16,67.22,115.09,67.25,115.11,67.28,115.14,67.30,115.15,67.25,115.14,67.17,115.09,67.05,115.03,66.97,115.12,67.03,115.26,67.10,115.40,67.12,115.38,67.03,115.35,66.97,115.34,67.10,115.30,67.25,115.22,67.42,115.16,67.47,115.14,67.53,115.14,67.47,115.14,67.42,115.14,67.30,115.12,67.25,115.10,67.20,115.11,67.47,115.15,67.78,115.19,68.10,115.21,68.12,115.25,68.10,115.29,68.03,115.29,67.95,115.26,67.92,115.25,67.85,115.19,67.80,115.10,67.78
RZ_3605715_13950,null,null,50,0,3,115.00,67.80,115.00,67.62,115.00,67.53,115.00,67.53,114.96,67.72,114.94,67.67,115.03,67.53,115.16,67.40,115.31,67.38,115.33,67.28,115.34,67.17,115.26,67.17,115.17,67.28,115.06,67.38,115.03,67.38,114.99,67.38,114.97,67.38,115.04,67.38,115.09,67.40,115.14,67.45,115.12,67.47,115.11,67.53,115.11,67.60,115.10,67.67,115.05,67.67,115.01,67.67,114.97,67.75,115.03,67.78,115.08,67.75,115.15,67.67,115.21,67.62,115.29,67.55,115.31,67.70,115.31,67.90,115.21,68.15,115.12,68.17,115.05,68.03,115.09,67.85,115.14,67.72,115.16,67.83,115.14,67.92,115.12,68.00,115.09,68.03,115.04,68.12,114.99,68.22,114.97,68.40,114.99,68.47,115.00,68.58,115.03,68.58,115.04,68.58
RZ_3605715_13951,null,null,50,0,3,115.01,68.53,114.99,68.45,114.96,68.35,115.00,68.30,115.03,68.30,115.04,68.35,115.04,68.53,115.03,68.65,115.04,68.72,115.05,68.67,115.06,68.75,115.06,68.92,115.06,69.15,115.06,69.28,115.06,69.33,115.06,69.38,115.00,69.42,114.99,69.05,114.96,68.65,114.96,68.17,114.92,68.10,114.95,68.20,115.01,68.40,115.06,68.83,115.06,69.08,115.06,69.40,115.08,69.47,115.08,69.62,115.05,69.72,115.03,69.47,115.06,69.17,115.14,68.85,115.20,69.10,115.17,69.35,115.14,69.47,115.10,69.33,115.04,69.25,115.01,69.28,115.03,69.33,115.05,69.30,115.08,69.42,115.08,69.53,115.06,69.62,115.05,69.50,115.03,69.40,115.01,69.33,115.00,69.35,115.00,69.35,115.03,69.35,115.06,69.42
RZ_3605715_13952,null,null,49,0,3,115.09,69.53,115.12,69.60,115.14,69.65,115.15,69.62,115.16,69.67,115.17,69.72,115.20,69.72,115.20,69.72,115.16,69.70,115.12,69.70,115.05,69.62,114.99,69.55,114.95,69.53,114.96,69.65,115.01,69.80,115.06,69.90,115.14,69.92,115.19,69.97,115.28,69.95,115.33,69.80,115.36,69.67,115.35,69.65,115.34,69.75,115.28,69.95,115.21,70.03,115.17,70.05,115.20,70.03,115.26,70.00,115.29,69.90,115.30,69.90,115.26,69.92,115.22,70.12,115.20,70.22,115.20,70.20,115.19,70.08,115.19,69.92,115.24,69.95,115.30,69.90,115.34,69.85,115.31,69.78,115.29,69.75,115.26,69.62,115.25,69.50,115.29,69.60,115.39,69.83,115.49,70.10,115.34,70.17,115.15,70.20,114.97,70.20
RZ_3605715_13953,null,null,51,0,3,114.99,70.40,114.92,70.65,114.74,70.88,114.41,70.92,113.97,71.00,113.35,71.25,112.71,71.50,111.79,71.80,110.99,71.85,109.95,71.85,109.12,71.70,108.01,71.67,106.71,71.67,105.50,71.72,104.24,71.78,103.10,71.95,101.64,72.22,100.24,72.47,98.78,72.70,97.21,72.83,95.67,72.72,94.21,72.40,92.64,72.08,90.96,72.00,89.40,72.05,87.85,72.15,86.58,72.30,85.00,72.60,83.67,73.15,82.29,73.62,81.00,74.00,79.72,74.08,78.44,74.47,77.30,74.85,76.38,75.22,75.53,75.30,74.88,75.28,74.41,75.25,74.17,75.22,74.11,75.33,74.11,75.42,74.16,75.67,74.31,75.95,74.46,76.17,74.56,76.17,74.56,76.12,74.71,76.05,74.88,75.75,75.04,75.53,74.92,75.33,74.81,75.30
RZ_3605715_13954,null,null,50,0,3,74.67,75.28,74.54,74.92,74.40,74.60,74.30,74.28,74.31,74.28,74.36,74.25,74.40,74.33,74.40,74.38,74.36,74.47,74.33,74.53,74.34,74.55,74.35,74.50,74.38,74.45,74.40,74.47,74.41,74.50,74.40,74.45,74.39,74.35,74.41,74.28,74.51,74.28,74.66,74.30,74.79,74.30,74.84,74.12,74.83,73.95,74.80,74.20,74.72,74.62,74.67,74.97,74.62,74.90,74.64,74.72,74.70,74.62,74.76,74.55,74.84,74.55,74.84,74.55,74.86,74.62,74.88,74.67,74.90,74.75,74.90,74.75,74.90,74.67,74.89,74.60,74.92,74.53,74.97,74.53,75.03,74.53,75.10,74.53,75.19,74.62,75.26,74.72,75.26,74.83,75.20,74.80,75.14,74.75,75.08,74.70,75.08,74.70,75.10,74.70
RZ_3605715_13955,null,null,50,0,3,75.11,74.65,75.16,74.62,75.17,74.80,75.17,75.00,75.19,75.20,75.24,74.97,75.35,74.75,75.41,74.75,75.35,74.97,75.22,75.22,75.11,75.25,75.20,75.10,75.30,74.95,75.39,74.88,75.35,75.05,75.30,75.30,75.26,75.42,75.22,75.62,75.22,75.75,75.20,75.83,75.19,75.72,75.21,75.62,75.25,75.58,75.28,75.53,75.29,75.45,75.34,75.47,75.39,75.55,75.42,75.58,75.42,75.53,75.38,75.58,75.34,75.62,75.36,75.70,75.42,75.53,75.49,75.45,75.47,75.38,75.46,75.40,75.49,75.38,75.50,75.30,75.53,75.35,75.51,75.40,75.53,75.42,75.56,75.40,75.59,75.60,75.62,75.72,75.59,75.78,75.56,75.67,75.54,75.65,75.54,75.72,75.51,75.75,75.49,75.83
RZ_3605715_13956,null,null,51,0,3,75.49,75.88,75.49,75.90,75.51,75.83,75.50,75.75,75.49,75.65,75.49,75.62,75.49,75.62,75.51,75.70,75.54,75.75,75.58,75.80,75.56,75.90,75.55,76.00,75.62,76.12,75.71,76.12,75.79,76.12,75.76,76.08,75.74,76.03,75.71,76.10,75.70,76.25,75.69,76.33,75.69,76.28,75.69,76.35,75.71,76.47,75.74,76.62,75.78,76.65,75.76,76.65,75.74,76.67,75.71,76.85,75.71,77.05,75.71,76.90,75.84,76.58,75.94,76.45,75.97,76.65,75.92,76.90,75.86,76.92,75.86,76.95,75.85,76.90,75.84,76.90,75.83,76.92,75.80,76.97,75.78,77.05,75.75,77.10,75.74,77.20,75.72,77.28,75.72,77.30,75.74,77.22,75.76,77.15,75.78,77.15,75.76,77.17,75.76,77.15,75.70,77.10
RZ_3605715_13957,null,null,49,0,3,75.64,77.12,75.58,77.20,75.62,77.00,75.67,76.72,75.70,76.55,75.74,76.72,75.76,76.90,75.78,76.97,75.75,76.97,75.72,76.97,75.69,77.15,75.69,77.30,75.70,77.25,75.71,77.08,75.72,76.85,75.75,76.80,75.76,76.75,75.76,76.75,75.74,76.75,75.69,76.85,75.66,76.97,75.60,77.08,75.58,77.05,75.64,77.05,75.72,76.97,75.81,76.95,75.81,77.03,75.81,77.17,75.81,77.28,75.81,77.17,75.78,77.08,75.79,77.05,75.81,77.10,75.89,77.17,75.92,77.17,75.90,77.22,75.85,77.25,75.79,77.30,75.79,77.28,75.79,77.28,75.83,77.40,75.84,77.65,75.84,77.90,75.81,77.65,75.81,77.25,75.83,77.03,75.85,77.17,75.88,77.33,75.90,77.30
RZ_3605715_13958,null,null,50,0,3,75.91,77.28,75.92,77.25,75.95,77.28,75.96,77.33,75.99,77.38,75.99,77.40,75.99,77.40,75.99,77.40,75.99,77.33,75.99,77.28,75.97,77.22,75.96,77.33,75.92,77.40,75.88,77.50,75.90,77.40,75.99,77.25,76.08,77.10,76.08,77.10,76.00,77.12,75.92,77.10,75.88,77.03,75.88,76.90,75.89,76.85,75.90,76.85,75.90,76.92,75.89,77.00,75.89,77.10,75.89,77.17,75.81,77.30,75.75,77.38,75.84,77.45,75.97,77.45,76.00,77.42,75.89,77.35,75.79,77.25,75.81,77.20,75.86,77.28,75.89,77.35,75.91,77.42,75.91,77.42,75.96,77.30,76.05,77.20,76.11,77.33,76.06,77.55,75.97,77.78,75.94,77.78,75.97,77.75,76.00,77.75,75.99,77.83,75.99,77.80
RZ_3605715_13959,null,null,50,0,3,75.95,77.78,75.90,77.78,75.88,77.90,75.94,78.00,76.01,77.97,76.10,77.95,76.11,77.95,76.09,78.00,76.05,78.08,76.01,78.12,76.00,78.17,75.99,78.17,75.96,78.25,75.94,78.33,75.94,78.22,75.95,78.05,76.05,77.92,76.14,77.97,76.14,78.12,76.05,78.20,75.96,78.28,75.97,78.25,75.96,78.17,75.94,78.12,75.94,78.12,75.95,78.25,75.96,78.28,75.96,78.25,75.96,78.15,75.96,78.10,75.96,78.05,75.96,78.12,75.96,78.17,75.96,78.22,75.99,78.15,76.00,78.15,76.00,78.25,75.97,78.45,75.92,78.65,75.92,78.40,75.94,78.03,75.95,77.67,75.95,77.70,75.95,77.78,75.95,77.90,75.94,78.00,75.94,78.05,75.96,78.05,76.00,78.28,76.04,78.47
RZ_3605715_13960,null,null,50,0,6,76.06,78.67,76.09,78.70,76.12,78.70,76.14,79.03,76.12,79.33,76.09,79.55,76.06,79.47,76.05,79.42,76.04,79.45,76.04,79.22,76.03,78.97,76.04,78.72,76.05,78.70,76.06,78.83,76.08,78.85,76.08,78.90,76.08,78.92,76.05,79.05,76.03,79.20,75.96,79.20,75.90,79.17,75.83,79.12,75.80,79.15,75.81,79.22,75.86,79.25,75.99,79.25,76.08,79.17,76.15,79.17,76.14,79.25,76.12,79.38,76.10,79.50,76.05,79.53,76.00,79.50,75.99,79.47,76.03,79.45,76.06,79.38,76.08,79.25,76.08,79.20,76.12,79.20,76.17,79.28,76.14,79.28,76.05,79.25,76.01,79.15,76.08,79.03,76.12,79.00,76.15,79.22,76.16,79.45,76.15,79.60,76.14,79.60,76.11,79.58
RZ_3605715_13961,null,null,50,0,6,76.10,79.53,76.09,79.47,76.10,79.30,76.11,79.10,76.12,78.97,76.14,79.10,76.17,79.28,76.22,79.47,76.25,79.55,76.31,79.58,76.36,79.55,76.35,79.53,76.29,79.50,76.19,79.47,76.12,79.62,76.05,79.78,76.05,79.92,76.10,79.70,76.15,79.47,76.17,79.47,76.17,79.67,76.19,79.97,76.24,80.05,76.26,80.17,76.26,80.20,76.25,80.25,76.26,80.28,76.31,80.22,76.35,80.17,76.35,80.12,76.31,80.22,76.30,80.28,76.34,80.33,76.33,80.35,76.26,80.33,76.20,80.33,76.16,80.33,76.15,80.20,76.17,80.12,76.25,80.05,76.31,80.08,76.34,80.08,76.31,80.08,76.29,80.17,76.28,80.25,76.26,80.33,76.25,80.47,76.24,80.65,76.21,80.72,76.21,80.72
RZ_3605715_13962,null,null,50,0,6,76.21,80.70,76.22,80.78,76.20,80.83,76.17,80.83,76.16,80.78,76.17,80.75,76.17,80.72,76.19,80.75,76.20,80.78,76.22,80.75,76.25,80.70,76.28,80.67,76.28,80.70,76.26,80.80,76.25,81.00,76.24,81.20,76.22,81.28,76.28,81.15,76.33,81.05,76.31,81.00,76.25,81.03,76.19,81.05,76.19,81.10,76.20,81.12,76.25,81.17,76.30,81.20,76.28,81.30,76.20,81.40,76.11,81.33,76.10,81.15,76.10,81.17,76.09,81.35,76.08,81.58,76.08,81.70,76.11,81.83,76.14,81.83,76.15,81.75,76.15,81.70,76.16,81.70,76.17,81.55,76.15,81.38,76.15,81.17,76.12,81.40,76.14,81.60,76.15,81.78,76.15,81.72,76.14,81.75,76.12,81.80,76.14,81.83,76.16,81.83
RZ_3605715_13963,null,null,50,0,6,76.22,81.83,76.26,81.80,76.17,81.75,76.04,81.90,76.00,82.08,76.10,82.05,76.26,81.85,76.33,81.67,76.38,81.70,76.38,81.78,76.38,81.85,76.31,81.88,76.25,81.95,76.19,82.03,76.17,82.15,76.16,82.25,76.17,82.03,76.21,81.70,76.24,81.65,76.22,81.90,76.19,81.95,76.25,81.75,76.31,81.62,76.29,81.80,76.21,81.92,76.15,81.95,76.25,81.83,76.34,81.72,76.34,81.75,76.25,81.92,76.15,82.10,76.14,82.20,76.12,81.97,76.11,81.78,76.11,81.75,76.11,81.90,76.12,82.08,76.19,82.08,76.30,82.33,76.44,82.60,76.60,82.85,77.05,82.85,77.53,82.95,78.39,83.03,79.10,83.10,80.10,82.97,80.96,82.83,82.05,82.90,83.17,83.05,84.33,83.20
RZ_3605715_13964,null,null,50,0,6,85.36,83.10,86.31,82.45,87.22,81.80,88.08,81.12,88.79,81.00,89.25,80.62,89.53,80.12,89.94,79.70,90.30,79.53,90.67,79.58,90.74,79.62,90.92,79.67,91.12,79.65,91.33,79.58,91.54,79.45,91.84,79.30,92.16,79.38,92.49,79.55,92.66,79.72,92.85,79.62,93.05,79.50,93.24,79.28,93.38,79.20,93.39,79.12,93.40,79.10,93.40,79.10,93.34,78.97,93.28,78.85,93.22,79.08,93.10,79.42,92.96,79.72,92.84,79.60,92.86,79.47,92.89,79.45,92.91,79.50,92.92,79.53,92.83,79.55,92.75,79.58,92.70,79.72,92.72,79.83,92.74,80.00,92.64,80.08,92.54,80.10,92.46,80.00,92.42,79.83,92.39,79.67,92.38,79.72,92.41,79.75,92.44,79.83,92.44,79.80
RZ_3605715_13965,null,null,51,0,6,92.44,79.85,92.39,79.92,92.34,79.95,92.30,80.08,92.25,80.20,92.17,80.40,92.08,80.50,92.01,80.50,91.99,80.38,91.96,80.33,91.94,80.45,91.92,80.58,91.94,80.60,91.97,80.42,92.00,80.30,91.91,80.17,91.80,80.22,91.71,80.28,91.75,80.40,91.78,80.50,91.79,80.55,91.79,80.50,91.79,80.40,91.78,80.30,91.76,80.30,91.76,80.40,91.80,80.47,91.83,80.58,91.85,80.62,91.88,80.65,91.90,80.60,91.90,80.58,91.86,80.53,91.81,80.55,91.75,80.80,91.72,81.08,91.67,81.33,91.65,81.15,91.62,80.95,91.67,80.75,91.71,80.72,91.76,80.70,91.75,80.78,91.74,81.03,91.74,81.28,91.72,81.33,91.74,81.22,91.74,81.25,91.76,81.38,91.79,81.50,91.81,81.45
RZ_3605715_13966,null,null,50,0,6,91.83,81.42,91.80,81.38,91.76,81.40,91.71,81.42,91.70,81.45,91.70,81.45,91.69,81.62,91.71,81.80,91.72,81.95,91.75,81.70,91.75,81.45,91.76,81.20,91.79,81.22,91.80,81.33,91.80,81.47,91.80,81.58,91.75,81.62,91.71,81.62,91.64,81.58,91.61,81.53,91.72,81.40,91.86,81.30,92.03,81.25,92.05,81.33,91.95,81.60,91.83,81.83,91.71,82.05,91.72,82.10,91.75,82.12,91.76,82.12,91.81,82.12,91.88,82.05,91.89,81.97,91.84,81.90,91.83,81.90,91.86,81.88,91.94,81.88,91.99,81.88,92.03,81.72,92.03,81.58,92.01,81.53,92.00,81.65,92.03,81.75,92.04,81.83,92.06,81.80,92.06,81.80,92.08,81.62,92.10,81.50,92.11,81.62,92.04,81.80
RZ_3605715_13967,null,null,50,0,6,91.95,81.92,91.90,81.80,91.89,81.88,91.88,82.03,91.85,82.08,91.84,81.97,91.84,81.97,91.88,82.12,91.94,82.35,91.94,82.50,91.89,82.58,91.89,82.60,91.92,82.62,91.96,82.72,91.96,82.83,91.97,82.92,91.99,82.80,92.00,82.65,92.01,82.55,92.00,82.60,91.95,82.62,91.84,82.67,91.74,82.67,91.80,82.67,91.92,82.55,92.00,82.42,91.97,82.33,91.91,82.33,91.86,82.35,91.80,82.38,91.86,82.42,91.94,82.50,92.01,82.58,91.96,82.65,91.90,82.70,91.84,82.70,91.84,82.67,91.94,82.75,92.06,82.83,92.20,82.90,92.24,82.90,92.17,82.95,92.11,83.05,92.06,83.10,91.96,83.10,91.86,83.12,91.85,83.15,91.96,83.20,92.06,83.15,92.10,83.17
RZ_3605715_13968,null,null,49,0,6,92.12,83.22,92.16,83.28,92.17,83.28,92.20,83.33,92.17,83.38,92.12,83.40,92.09,83.40,92.10,83.38,92.10,83.47,92.10,83.58,92.08,83.62,92.06,83.60,92.06,83.60,92.06,83.60,92.06,83.60,92.06,83.58,92.05,83.55,92.05,83.50,92.04,83.47,91.99,83.42,91.94,83.42,91.90,83.42,91.91,83.47,91.90,83.53,91.88,83.58,91.88,83.62,91.92,83.75,91.96,83.92,91.95,84.10,91.94,84.17,91.88,84.17,91.84,84.12,91.91,84.03,92.05,83.90,92.17,83.78,92.21,83.72,92.21,83.83,92.21,84.00,92.19,84.33,92.16,84.50,92.14,84.50,92.15,84.33,92.14,84.15,92.09,84.17,92.03,84.25,92.01,84.28,92.00,84.42,92.00,84.58,92.01,84.47
RZ_3605715_13969,null,null,51,0,6,92.03,84.25,92.05,84.22,92.10,84.42,92.12,84.62,92.14,84.53,92.14,84.40,92.10,84.30,92.06,84.30,92.10,84.30,92.19,84.30,92.25,84.38,92.24,84.40,92.22,84.42,92.20,84.60,92.19,84.83,92.14,84.75,92.10,84.47,92.10,84.53,92.12,84.83,92.16,85.12,92.12,85.15,92.08,85.28,92.01,85.38,91.97,85.47,91.97,85.50,91.96,85.53,91.88,85.58,91.78,85.60,91.72,85.38,91.76,85.15,91.95,85.00,92.12,85.08,92.36,85.15,92.58,85.10,93.00,85.03,93.40,84.83,94.01,83.70,94.47,82.50,95.11,80.85,95.56,79.53,96.10,78.38,96.44,77.10,96.75,76.38,96.89,75.22,97.00,74.50,96.99,73.53,96.99,72.83,97.03,72.00,97.10,71.47,97.21,70.92,97.30,70.58
RZ_3605715_13970,null,null,50,0,2,97.38,70.22,97.45,70.03,97.62,69.38,97.79,68.78,97.95,67.95,98.03,67.17,98.20,66.12,98.33,65.30,98.45,64.42,98.53,63.75,98.60,62.80,98.66,62.00,98.66,61.27,98.75,60.25,98.85,59.67,98.94,58.98,99.00,58.85,99.05,58.75,99.01,58.70,98.91,58.62,98.85,58.20,98.86,57.77,98.90,57.42,98.90,57.48,98.92,57.27,98.90,56.98,98.85,56.70,98.81,56.65,98.81,56.67,98.85,56.65,98.79,56.60,98.67,56.58,98.58,56.33,98.53,56.10,98.53,55.83,98.61,55.75,98.70,55.65,98.72,55.62,98.64,55.65,98.58,55.67,98.62,55.73,98.66,55.73,98.71,55.70,98.71,55.65,98.70,55.58,98.69,55.73,98.69,55.98,98.69,56.17,98.66,56.15,98.62,56.10
RZ_3605715_13971,null,null,50,0,6,98.60,56.08,98.59,56.08,98.49,56.08,98.39,56.08,98.40,56.05,98.49,55.95,98.56,55.85,98.46,56.02,98.36,56.17,98.26,56.35,98.24,56.42,98.28,56.52,98.36,56.60,98.46,56.65,98.49,56.73,98.46,56.83,98.44,56.98,98.40,57.10,98.39,57.23,98.38,57.33,98.39,57.38,98.39,57.42,98.39,57.38,98.42,57.27,98.46,57.17,98.50,57.17,98.50,57.25,98.41,57.40,98.30,57.55,98.19,57.65,98.17,57.62,98.24,57.60,98.39,57.58,98.51,57.77,98.50,58.02,98.41,58.30,98.34,58.33,98.25,58.35,98.16,58.27,98.17,58.20,98.29,58.12,98.38,58.23,98.36,58.35,98.36,58.48,98.36,58.45,98.38,58.38,98.38,58.05,98.38,57.77,98.34,57.75,98.31,57.98
RZ_3605715_13972,null,null,50,0,2,98.28,58.17,98.29,58.17,98.29,58.17,98.22,58.17,98.16,58.17,98.09,58.52,98.10,58.85,98.09,59.10,98.06,59.00,98.14,58.92,98.24,58.80,98.31,58.70,98.28,58.60,98.22,58.67,98.25,58.70,98.31,58.67,98.28,58.62,98.17,58.60,98.08,58.60,98.10,58.52,98.19,58.45,98.28,58.58,98.28,58.75,98.20,58.83,98.14,58.77,98.11,58.80,98.10,58.92,98.12,58.90,98.17,58.83,98.22,58.70,98.24,58.67,98.24,58.62,98.24,58.65,98.22,58.67,98.25,58.70,98.29,58.70,98.33,58.70,98.33,58.85,98.20,59.00,98.09,59.12,97.99,59.10,97.99,59.08,98.09,59.02,98.21,59.00,98.33,59.05,98.33,59.23,98.33,59.40,98.31,59.48,98.29,59.50,98.24,59.50
RZ_3605715_13973,null,null,49,0,2,98.20,59.50,98.19,59.45,98.15,59.40,98.11,59.55,98.09,59.75,98.10,59.92,98.11,59.98,98.12,60.02,98.14,60.02,98.15,59.92,98.14,59.85,98.11,59.85,98.06,59.70,98.04,59.60,98.05,59.55,98.08,59.67,98.14,59.60,98.16,59.48,98.19,59.50,98.20,59.67,98.20,59.85,98.22,59.77,98.25,59.67,98.29,59.62,98.31,59.67,98.33,59.73,98.28,59.75,98.22,59.77,98.15,59.80,98.12,59.77,98.15,59.77,98.14,59.83,98.15,59.92,98.11,60.02,98.14,60.10,98.12,60.15,98.12,59.88,98.11,59.58,98.11,59.58,98.10,59.88,98.11,60.25,98.12,60.35,98.12,60.45,98.11,60.50,98.10,60.52,98.09,60.55,98.16,60.55,98.26,60.55,98.29,60.52
RZ_3605715_13974,null,null,51,0,2,98.21,60.52,98.15,60.48,98.15,60.42,98.21,60.38,98.28,60.35,98.34,60.35,98.31,60.38,98.31,60.42,98.31,60.50,98.31,60.55,98.31,60.40,98.34,60.25,98.36,60.12,98.44,60.15,98.47,60.23,98.50,60.27,98.49,60.33,98.46,60.33,98.40,60.35,98.33,60.52,98.24,60.70,98.20,60.88,98.16,60.88,98.21,60.83,98.28,60.83,98.30,60.88,98.26,60.98,98.21,61.05,98.17,61.08,98.16,60.92,98.14,60.75,98.14,60.80,98.15,61.02,98.17,61.27,98.20,61.30,98.20,61.30,98.21,61.30,98.21,61.30,98.19,61.35,98.17,61.38,98.15,61.17,98.19,60.95,98.21,60.73,98.24,60.70,98.22,60.70,98.24,60.73,98.26,60.60,98.28,60.45,98.25,60.70,98.22,61.12,98.20,61.52
RZ_3605715_13975,null,null,50,0,2,98.20,61.55,98.19,61.60,98.17,61.67,98.16,61.75,98.14,61.80,98.17,61.67,98.25,61.50,98.30,61.40,98.29,61.50,98.28,61.67,98.26,61.75,98.26,61.58,98.20,61.35,98.12,61.10,98.08,61.08,98.05,61.33,98.04,61.62,98.03,61.90,98.03,61.77,98.09,61.65,98.15,61.73,98.15,61.92,98.09,62.05,98.00,62.00,97.99,61.98,97.95,62.00,97.96,62.00,97.99,62.10,98.04,62.23,98.11,62.40,98.11,62.48,98.03,62.55,97.92,62.55,97.88,62.55,97.90,62.65,97.94,62.75,97.97,62.67,97.99,62.52,97.96,62.33,97.92,62.27,97.90,62.25,97.90,62.25,97.97,62.35,98.04,62.62,98.10,62.92,98.11,62.92,98.12,62.77,98.14,62.60,98.14,62.55,98.14,62.48
RZ_3605715_13976,null,null,50,0,2,98.14,62.42,98.11,62.40,98.09,62.55,98.05,62.70,98.04,62.88,98.03,62.92,98.00,62.98,97.99,62.95,97.96,62.88,97.96,63.08,97.95,63.30,97.94,63.17,97.92,62.83,97.95,62.67,97.96,62.90,97.99,63.15,97.99,63.15,97.95,63.17,97.89,63.20,97.83,63.20,97.86,63.25,97.94,63.27,98.01,63.20,98.04,63.08,97.99,63.00,97.91,63.08,97.83,63.15,97.85,63.15,97.94,63.05,98.01,62.98,98.05,62.90,97.99,62.90,97.92,62.92,97.85,63.10,97.83,63.30,97.85,63.50,97.90,63.52,97.96,63.58,97.96,63.67,97.94,63.77,97.91,63.88,97.88,63.88,97.91,63.90,98.00,63.95,98.08,64.03,98.09,63.98,98.05,63.85,97.99,63.95,97.95,64.00,97.91,64.08
RZ_3605715_13977,null,null,50,0,2,97.88,64.12,97.80,64.33,97.76,64.50,97.74,64.53,97.75,64.55,97.79,64.53,97.83,64.47,97.84,64.47,97.83,64.50,97.80,64.53,97.78,64.45,97.74,64.40,97.74,64.35,97.76,64.35,97.80,64.40,97.81,64.47,97.80,64.55,97.84,64.60,97.90,64.65,97.95,64.70,97.94,64.75,97.94,64.67,97.94,64.47,97.94,64.28,97.97,64.22,98.01,64.35,98.01,64.47,97.96,64.55,97.90,64.53,97.89,64.50,97.89,64.55,97.91,64.62,97.95,64.75,98.01,64.88,98.06,65.00,98.11,65.10,98.04,65.17,97.96,65.28,97.84,65.30,97.79,65.40,97.81,65.47,97.89,65.35,97.96,65.15,98.00,64.95,98.06,64.92,98.11,64.90,98.05,65.05,97.96,65.22,97.90,65.40,97.94,65.42
RZ_3605715_13978,null,null,50,0,2,97.95,65.42,97.95,65.38,97.94,65.33,97.94,65.28,97.91,65.22,97.89,65.12,97.90,65.00,97.92,64.85,97.99,64.78,98.01,65.00,98.04,65.33,98.04,65.67,97.99,65.75,97.90,65.83,97.83,65.88,97.80,65.90,97.80,65.88,97.79,65.83,97.80,65.70,97.80,65.62,97.83,65.58,97.88,65.58,97.92,65.53,97.95,65.47,97.94,65.55,97.92,65.80,97.90,66.08,97.88,66.20,97.85,66.22,97.85,66.30,97.86,66.35,97.88,66.12,97.86,65.85,97.86,65.58,97.94,65.80,98.00,66.05,98.10,66.08,98.14,65.85,98.19,65.60,98.21,65.58,98.21,65.62,98.15,65.80,98.04,66.10,97.96,66.33,97.95,66.25,98.00,66.03,98.00,65.75,97.97,65.70,97.95,65.83,97.94,66.00
RZ_3605715_13979,null,null,50,0,2,97.94,66.17,97.95,66.17,97.96,66.12,97.94,66.08,97.88,66.05,97.81,65.85,97.78,65.70,97.88,65.55,98.10,65.38,98.36,65.03,98.65,64.67,99.08,64.15,99.51,63.75,99.85,63.30,100.28,63.15,100.67,62.80,101.12,62.25,101.41,61.30,101.71,60.62,102.04,59.67,102.22,59.08,102.38,58.20,102.41,57.88,102.41,57.10,102.49,56.62,102.60,55.83,102.69,55.52,102.71,55.23,102.75,55.05,102.80,54.88,102.86,54.55,102.95,54.20,103.08,53.83,103.22,53.55,103.40,53.15,103.64,52.45,103.83,51.80,103.95,51.15,103.97,50.83,104.03,50.12,104.03,49.73,104.03,49.25,104.01,49.17,104.01,49.05,103.99,48.92,103.97,48.75,103.96,48.35,103.97,48.00,103.95,47.73,103.84,47.58
RZ_3605715_13980,null,null,49,0,2,103.74,47.42,103.74,47.15,103.80,47.02,103.88,46.92,103.81,46.95,103.78,47.00,103.72,47.02,103.74,47.00,103.74,47.00,103.74,47.00,103.74,47.00,103.76,46.85,103.75,46.55,103.72,46.23,103.70,46.23,103.69,46.35,103.71,46.48,103.74,46.40,103.75,46.35,103.74,46.17,103.71,46.00,103.71,45.88,103.70,45.90,103.67,45.85,103.66,45.80,103.64,45.77,103.61,45.77,103.53,45.88,103.46,45.98,103.41,46.12,103.42,46.20,103.44,46.25,103.51,46.30,103.58,46.25,103.54,46.30,103.45,46.35,103.38,46.45,103.40,46.42,103.46,46.40,103.49,46.42,103.51,46.48,103.50,46.55,103.49,46.58,103.47,46.60,103.45,46.55,103.45,46.50,103.45,46.50,103.41,46.65,103.34,46.77
RZ_3605715_13981,null,null,51,0,2,103.26,46.85,103.29,46.77,103.34,46.70,103.40,46.73,103.41,46.90,103.39,47.08,103.34,47.17,103.33,47.23,103.30,47.27,103.29,47.33,103.25,47.38,103.25,47.38,103.26,47.38,103.24,47.50,103.21,47.65,103.25,47.77,103.33,47.70,103.41,47.62,103.44,47.67,103.41,47.80,103.38,47.95,103.30,48.00,103.28,47.85,103.25,47.65,103.22,47.50,103.21,47.58,103.19,47.60,103.20,47.62,103.24,47.62,103.25,47.67,103.21,47.75,103.16,47.80,103.21,47.80,103.29,47.77,103.36,47.83,103.33,47.92,103.29,48.05,103.26,48.12,103.26,48.02,103.24,47.92,103.22,47.85,103.20,47.92,103.19,48.15,103.15,48.30,103.12,48.38,103.10,48.40,103.14,48.48,103.16,48.58,103.16,48.60,103.16,48.58,103.19,48.60
RZ_3605715_13982,null,null,50,0,2,103.19,48.67,103.17,48.77,103.20,48.70,103.25,48.50,103.30,48.30,103.30,48.23,103.30,48.23,103.34,48.35,103.39,48.45,103.40,48.58,103.38,48.58,103.34,48.60,103.34,48.62,103.30,48.65,103.28,48.67,103.24,48.67,103.22,48.77,103.22,48.88,103.24,48.92,103.25,48.88,103.24,48.85,103.22,48.85,103.19,48.85,103.17,48.85,103.16,49.05,103.12,49.25,103.09,49.45,103.08,49.42,103.09,49.33,103.10,49.23,103.12,49.17,103.16,49.27,103.20,49.45,103.21,49.60,103.21,49.73,103.22,49.73,103.22,49.70,103.22,49.70,103.14,49.77,103.05,49.83,103.01,49.83,103.06,49.77,103.06,49.83,103.01,49.88,103.03,49.88,103.10,49.85,103.22,49.85,103.29,49.88,103.31,49.95,103.28,50.00
RZ_3605715_13983,null,null,50,0,2,103.17,49.90,103.14,49.75,103.08,49.65,103.06,49.73,103.11,49.92,103.19,50.17,103.20,50.42,103.12,50.55,103.05,50.58,103.03,50.80,103.06,51.02,103.12,51.15,103.20,50.98,103.19,50.62,103.16,50.38,103.12,50.17,103.12,50.35,103.11,50.50,103.09,50.67,103.08,50.83,103.06,50.98,103.10,51.02,103.17,50.92,103.26,50.85,103.22,50.88,103.14,50.92,103.08,50.98,103.08,50.98,103.09,50.83,103.09,50.67,103.06,50.55,103.04,50.48,103.03,50.42,103.05,50.52,103.14,50.67,103.20,50.85,103.28,50.90,103.29,50.92,103.31,50.95,103.33,50.92,103.33,50.92,103.34,50.88,103.35,50.85,103.40,51.00,103.42,51.17,103.33,51.38,103.20,51.27,103.08,51.17,103.14,51.08,103.19,51.10
RZ_3605715_13984,null,null,49,0,2,103.25,51.15,103.24,51.25,103.22,51.33,103.21,51.23,103.21,50.98,103.22,50.75,103.24,50.65,103.25,50.62,103.26,50.70,103.25,50.83,103.25,50.95,103.25,50.95,103.25,50.92,103.25,50.90,103.28,50.90,103.30,50.90,103.31,50.88,103.30,50.85,103.29,50.83,103.28,50.73,103.29,50.62,103.30,50.52,103.33,50.58,103.34,50.67,103.35,50.75,103.38,50.80,103.39,50.83,103.40,50.85,103.39,50.95,103.35,51.02,103.31,51.20,103.41,51.30,103.53,51.40,103.54,51.40,103.44,51.45,103.34,51.58,103.36,51.67,103.40,51.75,103.42,51.67,103.42,51.62,103.42,51.62,103.44,51.65,103.44,51.73,103.44,51.80,103.46,51.80,103.50,51.77,103.54,51.73,103.56,51.73,103.58,51.73
RZ_3605715_13985,null,null,51,0,2,103.50,51.73,103.42,51.75,103.38,51.67,103.40,51.58,103.42,51.45,103.44,51.55,103.46,51.67,103.49,51.77,103.50,51.75,103.50,51.80,103.53,51.88,103.54,51.95,103.56,51.95,103.54,51.98,103.49,52.00,103.44,52.02,103.41,52.02,103.42,52.02,103.46,52.05,103.50,52.08,103.54,52.02,103.58,51.92,103.62,51.83,103.58,51.77,103.53,51.77,103.46,51.80,103.53,51.80,103.60,51.98,103.65,52.12,103.62,52.30,103.61,52.27,103.60,52.25,103.62,52.10,103.62,51.98,103.65,51.88,103.64,51.98,103.66,52.02,103.69,52.00,103.65,52.15,103.56,52.38,103.49,52.58,103.47,52.55,103.46,52.73,103.53,52.88,103.60,53.12,103.69,53.20,103.74,53.15,103.78,53.02,103.83,52.90,103.84,53.00,103.86,53.02
RZ_3605715_13986,null,null,50,0,2,103.84,53.05,103.80,52.95,103.76,53.08,103.75,53.30,103.75,53.52,103.71,53.40,103.66,53.17,103.61,53.20,103.60,53.42,103.60,53.70,103.67,53.73,103.75,53.67,103.81,53.60,103.84,53.52,103.84,53.67,103.85,53.83,103.76,53.95,103.67,53.88,103.59,53.85,103.59,53.88,103.60,54.02,103.60,54.15,103.59,54.25,103.59,54.30,103.67,54.33,103.76,54.35,103.81,54.35,103.76,54.33,103.79,54.30,103.85,54.27,103.83,54.17,103.74,54.05,103.74,53.95,103.83,54.02,103.88,54.15,103.83,54.30,103.85,54.33,103.90,54.35,103.89,54.35,103.83,54.42,103.79,54.52,103.80,54.60,103.78,54.73,103.72,54.77,103.69,54.75,103.67,54.70,103.66,54.65,103.66,54.55,103.67,54.42,103.67,54.30
RZ_3605715_13987,null,null,49,0,2,103.66,54.27,103.65,54.33,103.61,54.58,103.58,54.83,103.58,54.98,103.62,54.98,103.66,54.98,103.66,54.95,103.65,54.92,103.64,54.90,103.72,54.83,103.84,54.60,103.94,54.40,103.91,54.25,103.90,54.42,103.89,54.62,103.94,54.88,103.96,54.95,103.96,55.05,103.94,55.05,103.95,55.05,103.97,55.08,103.96,55.15,103.91,55.23,103.90,55.30,103.92,55.35,103.95,55.27,103.96,55.12,103.97,54.98,103.95,54.90,103.91,54.88,103.86,54.85,103.84,54.83,103.80,54.80,103.78,54.77,103.83,54.77,103.89,54.85,103.95,54.90,103.94,54.95,103.92,54.98,103.84,55.15,103.75,55.35,103.70,55.52,103.72,55.55,103.76,55.52,103.79,55.40,103.79,55.30,103.78,55.20,103.76,55.25
RZ_3605715_13988,null,null,51,0,2,103.76,55.42,103.75,55.58,103.83,55.75,103.89,55.75,103.95,55.85,103.91,55.92,103.79,55.92,103.67,55.85,103.59,55.75,103.55,55.70,103.53,55.62,103.53,55.60,103.59,55.65,103.71,55.67,103.83,55.70,103.84,55.77,103.78,55.85,103.71,55.88,103.74,55.83,103.74,55.80,103.72,55.88,103.70,55.95,103.69,56.00,103.66,56.00,103.70,56.02,103.74,55.95,103.74,55.90,103.69,56.00,103.64,56.15,103.69,56.33,103.75,56.35,103.81,56.33,103.81,56.33,103.81,56.27,103.76,56.33,103.71,56.38,103.61,56.45,103.55,56.48,103.47,56.48,103.45,56.45,103.44,56.60,103.46,56.77,103.47,56.88,103.50,56.80,103.55,56.73,103.62,56.73,103.74,56.83,103.76,56.95,103.71,57.08,103.64,56.92,103.56,56.75
RZ_3605715_13989,null,null,50,0,2,103.56,56.58,103.56,56.55,103.62,56.55,103.70,56.60,103.69,56.67,103.60,56.62,103.51,56.58,103.53,56.50,103.53,56.50,103.53,56.75,103.62,57.02,103.74,57.27,103.90,57.38,104.16,57.45,104.59,57.50,105.19,57.55,105.61,57.67,106.10,57.80,106.60,57.45,107.34,57.02,107.91,56.60,108.44,56.42,109.01,56.17,109.62,55.90,110.10,55.65,110.50,55.40,110.79,54.88,111.15,54.35,111.36,53.90,111.56,53.65,111.72,53.35,111.83,53.10,111.99,52.98,112.12,52.65,112.45,52.30,112.72,51.88,112.94,51.65,112.96,51.42,113.04,51.23,113.10,51.02,113.08,50.88,113.01,50.73,112.99,50.73,113.01,50.77,113.03,50.83,113.01,50.80,112.94,50.77,112.86,50.73,112.78,50.67,112.76,50.62
RZ_3605715_13990,null,null,49,0,2,112.76,50.55,112.70,50.48,112.60,50.42,112.50,50.42,112.47,50.27,112.49,50.00,112.49,49.73,112.50,49.65,112.50,49.75,112.50,49.75,112.46,49.75,112.41,49.73,112.36,49.77,112.34,49.80,112.34,49.75,112.35,49.73,112.36,49.73,112.26,49.83,112.15,49.98,112.04,50.08,112.05,50.12,112.09,50.12,112.12,50.15,112.15,50.17,112.16,50.27,112.16,50.35,112.15,50.27,112.16,50.12,112.17,49.98,112.09,49.98,111.96,49.95,111.84,49.95,111.84,50.10,111.89,50.27,112.00,50.27,112.10,50.10,112.16,50.23,112.16,50.48,112.10,50.73,112.04,50.67,111.94,50.65,111.90,50.73,111.89,50.83,111.90,50.92,111.89,50.98,111.88,50.92,111.88,50.88,111.90,50.83,111.91,50.80
RZ_3605715_13991,null,null,50,0,2,111.91,50.80,111.90,50.75,111.88,50.73,111.86,50.92,111.84,51.15,111.80,51.40,111.89,51.40,111.99,51.45,112.04,51.52,111.95,51.60,111.85,51.65,111.89,51.62,111.96,51.60,112.04,51.58,112.06,51.42,112.10,51.30,112.16,51.12,112.20,51.10,112.24,51.45,112.26,51.85,112.20,52.33,112.12,52.38,112.05,52.30,112.03,52.10,112.01,51.90,112.00,51.85,112.01,51.88,112.03,51.92,112.03,51.95,112.00,52.08,111.94,52.12,111.88,52.15,111.88,51.98,111.90,51.88,111.94,51.92,111.96,52.05,111.96,52.15,111.95,52.27,111.91,52.38,111.89,52.48,111.88,52.52,111.90,52.58,111.95,52.65,112.00,52.65,112.00,52.58,112.01,52.50,112.04,52.27,112.08,52.17,112.05,52.33,112.03,52.60
RZ_3605715_13992,null,null,51,0,2,111.96,52.88,111.92,52.85,111.89,52.85,111.89,53.02,111.94,53.20,112.00,53.23,112.04,53.05,112.05,53.12,112.06,53.33,112.10,53.52,112.15,53.35,112.17,53.17,112.17,53.17,112.14,53.35,112.11,53.45,112.04,53.38,111.97,53.30,111.91,53.48,111.95,53.62,111.99,53.75,112.03,53.70,112.01,53.67,112.00,53.67,112.00,53.67,112.04,53.67,112.08,53.67,112.11,53.67,112.10,53.73,112.11,53.80,112.12,53.90,112.15,53.75,112.17,53.58,112.20,53.48,112.24,53.55,112.26,53.62,112.31,53.62,112.35,53.70,112.33,53.77,112.25,53.88,112.17,53.80,112.17,53.75,112.17,53.70,112.17,53.73,112.19,54.08,112.20,54.42,112.21,54.67,112.22,54.58,112.22,54.50,112.19,54.55,112.15,54.62,112.10,54.65
RZ_3605715_13993,null,null,50,0,2,112.09,54.40,112.04,54.15,112.01,53.95,112.08,54.10,112.17,54.25,112.29,54.35,112.31,54.33,112.31,54.30,112.26,54.33,112.19,54.55,112.11,54.80,112.08,54.98,112.14,54.98,112.21,54.92,112.20,54.77,112.11,54.70,112.08,54.60,112.12,54.73,112.19,54.83,112.20,54.90,112.21,54.85,112.25,54.73,112.28,54.65,112.29,54.60,112.30,54.62,112.30,54.62,112.28,54.60,112.25,54.58,112.25,54.65,112.24,54.70,112.22,54.75,112.20,54.83,112.12,54.92,112.08,55.02,112.09,55.08,112.16,55.08,112.24,55.10,112.22,55.20,112.24,55.30,112.25,55.35,112.22,55.35,112.19,55.38,112.15,55.33,112.17,55.25,112.12,55.30,112.06,55.42,112.10,55.60,112.19,55.73,112.21,55.85,112.16,55.60
RZ_3605715_13994,null,null,50,0,2,112.15,55.25,112.19,55.23,112.21,55.58,112.20,55.85,112.20,55.73,112.21,55.60,112.24,55.70,112.25,55.90,112.25,55.90,112.24,55.73,112.22,55.58,112.25,55.65,112.29,55.70,112.34,55.70,112.36,55.95,112.36,56.25,112.35,56.38,112.35,56.23,112.38,56.05,112.40,56.05,112.44,56.12,112.45,56.20,112.41,56.27,112.39,56.48,112.36,56.70,112.38,56.88,112.35,56.85,112.35,56.73,112.35,56.62,112.35,56.58,112.34,56.65,112.34,56.70,112.38,56.70,112.40,56.70,112.33,56.92,112.22,57.17,112.12,57.45,112.19,57.55,112.25,57.67,112.25,57.77,112.19,57.88,112.14,58.10,112.17,58.30,112.19,58.65,112.15,58.77,112.08,58.88,112.01,59.10,111.89,59.38,111.83,59.75,111.78,59.85
RZ_3605715_13995,null,null,49,0,2,111.76,60.02,111.75,60.10,111.70,60.08,111.66,59.50,111.61,58.60,111.45,57.83,111.22,57.88,111.01,58.25,110.95,58.62,110.97,58.23,111.00,57.48,111.01,56.35,111.04,54.83,111.06,52.92,111.10,51.42,111.10,51.23,111.12,52.58,111.35,55.00,111.56,58.38,111.74,62.17,111.86,66.08,111.99,70.45,112.08,75.78,112.05,81.28,112.04,86.45,112.03,91.65,111.69,97.97,111.35,104.55,111.01,111.12,110.67,117.08,110.31,123.42,110.11,128.53,110.14,134.03,109.94,139.38,109.53,145.65,109.17,151.55,109.15,155.38,109.16,159.72,108.94,163.85,108.36,169.12,107.81,173.60,107.50,176.47,107.47,178.05,107.47,178.05
RZ_3605715_13996,null,null,50,0,2,105.20,172.53,105.20,172.53,105.10,171.20,104.74,168.95,104.42,165.00,104.38,160.82,105.03,155.28,106.30,148.65,108.30,142.25,109.92,136.18,110.89,132.00
RZ_3605715_13997,null,null,51,0,2,110.89,128.22,110.46,124.88,109.67,122.15,108.96,118.88,108.62,115.78,108.65,111.30,108.50,107.17,108.19,103.40,107.74,100.03,107.58,96.08,107.55,92.40,107.53,88.65,107.45,85.85,107.33,82.78,107.35,79.70,107.38,76.25,107.28,73.00,107.08,70.53,106.89,67.70,106.89,64.95,106.92,62.02,106.96,59.77,106.97,57.85,107.03,55.40,107.11,53.30,107.21,51.20,107.26,50.35,107.29,48.88,107.31,47.80,107.36,46.35,107.22,46.02,106.97,45.70,106.71,45.73,106.55,45.92,106.47,46.12,106.39,46.27,106.33,46.23,106.24,46.27,106.12,46.48,105.96,46.85,105.80,47.30,105.49,48.15,105.22,48.80,104.99,49.30,104.95,49.33,104.94,49.42,104.95,49.80,104.91,50.10,104.84,50.12,104.78,49.92,104.78,49.75
RZ_3605715_13998,null,null,50,0,2,104.76,49.90,104.76,50.12,104.75,50.30,104.76,50.40,104.83,50.40,104.89,50.17,105.04,49.90,105.17,49.67,105.31,49.70,105.34,49.62,105.33,49.55,105.39,49.62,105.46,49.80,105.55,50.02,105.59,50.10,105.62,50.20,105.66,50.25,105.64,50.25,105.58,50.95,105.53,51.73,105.51,52.50,105.51,52.45,105.47,52.35,105.41,52.25,105.35,52.25,105.31,52.48,105.31,52.70,105.29,53.02,105.25,53.42,105.19,53.83,105.14,54.15,105.14,54.12,105.17,54.10,105.21,54.27,105.21,54.42,105.21,54.55,105.22,54.52,105.24,54.58,105.19,54.67,105.19,54.83,105.20,54.90,105.26,54.95,105.25,55.02,105.21,55.08,105.17,55.05,105.15,55.20,105.12,55.58,105.10,55.95,105.09,55.98,105.05,55.80
RZ_3605715_13999,null,null,50,0,2,105.03,55.60,104.96,55.55,104.92,55.55,104.92,55.55,104.94,55.60,104.96,55.67,105.00,55.70,105.04,55.70,105.08,55.65,105.05,55.62,105.00,55.67,104.95,55.77,104.92,55.83,104.99,55.85,105.08,55.83,105.10,55.77,105.10,55.67,105.09,55.60,105.09,55.55,105.10,55.60,105.19,55.65,105.28,55.73,105.38,55.85,105.40,56.02,105.30,56.15,105.20,56.17,105.10,56.12,105.12,56.05,105.11,56.08,105.10,56.12,105.09,56.35,105.08,56.58,105.12,56.77,105.19,56.83,105.24,56.88,105.24,56.77,105.22,56.60,105.20,56.33,105.19,56.23,105.19,56.08,105.17,56.02,105.15,56.38,105.12,56.77,105.10,57.17,105.12,57.15,105.16,57.10,105.19,57.05,105.19,56.95,105.20,56.85,105.22,56.77
RZ_3605715_14000,null,null,50,0,2,105.25,56.73,105.28,56.80,105.29,56.85,105.28,56.77,105.28,56.62,105.28,56.55,105.30,56.65,105.29,56.83,105.25,56.98,105.16,57.23,105.11,57.42,105.19,57.67,105.29,57.77,105.29,57.50,105.17,57.15,105.14,56.83,105.17,56.88,105.19,56.90,105.14,56.90,105.11,56.92,105.10,56.98,105.10,57.05,105.09,57.10,105.08,57.12,105.05,57.12,105.03,57.20,104.99,57.40,104.94,57.58,104.90,57.50,104.99,57.30,105.08,57.25,105.15,57.40,105.11,57.58,105.00,57.60,104.91,57.65,104.86,57.70,104.89,57.77,104.89,57.85,104.88,57.98,104.86,58.05,104.88,58.10,104.91,58.10,104.94,58.10,104.96,58.10,104.97,58.02,104.99,57.95,105.01,57.98,105.06,58.05,105.11,58.12,105.08,58.08
RZ_3605715_14001,null,null,50,0,2,105.04,58.05,105.01,58.17,104.99,58.35,104.94,58.48,104.90,58.45,104.90,58.42,104.89,58.45,104.89,58.35,104.86,58.30,104.84,58.30,104.78,58.58,104.74,58.83,104.75,58.83,104.81,58.65,104.85,58.62,104.84,58.77,104.83,58.90,104.84,58.88,104.81,58.85,104.78,59.00,104.74,59.12,104.79,59.23,104.86,59.00,104.94,58.77,104.94,58.92,104.95,59.25,104.97,59.48,105.01,59.30,105.05,59.15,104.97,59.10,104.88,59.15,104.79,59.08,104.83,59.02,104.85,59.20,104.86,59.48,104.84,59.70,104.83,59.65,104.83,59.62,104.76,59.67,104.72,59.58,104.70,59.45,104.83,59.33,104.91,59.30,105.00,59.30,105.00,59.30,104.88,59.30,104.72,59.60,104.69,59.90,104.79,60.12,104.91,59.98
RZ_3605715_14002,null,null,52,0,2,104.89,59.77,104.86,59.58,104.83,59.42,104.86,59.55,104.94,59.75,104.99,59.92,104.96,59.92,104.91,59.98,104.89,60.00,104.86,60.05,104.85,60.10,104.80,60.15,104.78,59.98,104.75,59.80,104.75,59.60,104.76,59.60,104.80,59.62,104.88,59.65,104.92,59.73,104.99,59.83,105.01,59.85,105.05,59.80,105.05,59.90,105.04,60.10,105.00,60.30,104.95,60.35,104.91,60.38,104.94,60.42,104.99,60.33,105.03,60.23,105.01,60.35,104.97,60.55,104.95,60.73,104.94,60.65,104.92,60.60,104.90,60.65,104.88,60.73,104.88,60.85,104.85,60.95,104.83,61.05,104.78,61.15,104.76,61.25,104.80,61.30,104.88,61.30,104.97,61.38,105.00,61.45,105.03,61.48,105.03,61.40,105.01,61.38,104.99,61.40,104.97,61.48,104.89,61.33
RZ_3605715_14003,null,null,50,0,2,104.80,61.12,104.74,60.95,104.78,60.95,104.90,60.90,105.01,60.83,105.08,60.77,105.05,60.80,105.09,60.85,105.15,60.95,105.17,61.02,105.12,61.05,105.08,61.02,105.05,61.17,105.06,61.25,105.08,61.33,105.10,61.17,105.15,61.15,105.19,61.12,105.20,61.08,105.15,61.05,105.12,61.27,105.14,61.52,105.20,61.85,105.14,61.90,105.03,61.95,105.03,61.92,105.12,61.98,105.16,62.05,105.11,62.12,105.08,62.10,105.10,62.05,105.16,61.95,105.24,61.90,105.30,61.80,105.33,61.75,105.29,61.75,105.25,61.80,105.20,62.00,105.16,62.17,105.12,62.50,105.12,62.67,105.12,62.67,105.12,62.48,105.14,62.58,105.14,62.85,105.12,63.15,105.06,63.17,105.00,63.25,104.94,63.30,104.94,63.27
RZ_3605715_14004,null,null,48,0,2,105.04,63.17,105.14,63.05,105.26,63.05,105.28,63.05,105.21,63.10,105.12,63.23,105.05,63.25,105.05,63.23,105.05,63.30,105.05,63.48,105.08,63.62,105.11,63.55,105.14,63.45,105.14,63.38,105.12,63.40,105.16,63.48,105.16,63.73,105.16,63.88,105.14,64.00,105.14,64.08,105.17,64.15,105.28,64.20,105.39,64.15,105.36,64.08,105.28,63.92,105.20,63.83,105.25,63.88,105.30,64.03,105.35,64.17,105.38,64.17,105.38,64.22,105.30,64.35,105.22,64.42,105.28,64.45,105.36,64.45,105.45,64.45,105.51,64.62,105.59,64.78,105.53,65.10,105.40,65.28,105.26,65.47,105.26,65.55,105.25,65.62,105.22,65.67,105.20,65.62,105.16,65.47,105.15,65.33,105.17,65.22
RZ_3605715_14005,null,null,51,0,2,105.20,65.17,105.22,65.35,105.20,65.58,105.19,65.78,105.34,65.70,105.50,65.58,105.65,65.42,105.64,65.30,105.59,65.22,105.51,65.20,105.44,65.20,105.39,65.15,105.38,65.12,105.34,65.35,105.39,65.62,105.42,65.92,105.47,65.95,105.45,65.97,105.44,65.95,105.45,65.90,105.45,65.85,105.45,65.80,105.45,65.78,105.44,65.80,105.42,65.88,105.42,65.97,105.38,66.08,105.33,66.10,105.30,66.10,105.34,66.08,105.41,66.08,105.45,66.10,105.45,66.12,105.44,66.12,105.42,66.25,105.41,66.38,105.40,66.50,105.39,66.50,105.56,66.70,105.83,66.90,106.25,67.22,106.64,67.40,107.06,67.58,107.69,67.55,108.42,67.50,109.10,67.58,109.79,67.65,110.54,67.72,111.39,67.60,112.38,67.45,113.21,67.33
RZ_3605715_14006,null,null,50,0,2,114.14,67.17,114.72,66.95,115.40,66.60,115.92,65.92,116.45,65.35,116.80,64.92,117.20,64.85,117.44,64.88,117.88,64.90,118.19,64.95,118.66,64.92,118.85,64.83,119.20,64.55,119.42,64.30,119.84,64.15,120.11,63.98,120.38,63.73,120.54,63.45,120.69,63.33,120.83,63.33,120.86,63.40,120.99,63.48,121.11,63.38,121.21,63.25,121.17,63.12,121.12,63.15,121.08,63.20,120.96,63.27,120.85,63.33,120.74,63.30,120.74,63.27,120.72,63.25,120.74,63.27,120.74,63.25,120.71,63.25,120.69,63.25,120.67,63.17,120.69,63.10,120.62,63.38,120.56,63.75,120.50,64.17,120.51,64.25,120.53,64.33,120.54,64.17,120.54,63.98,120.53,63.80,120.51,63.70,120.51,63.60,120.50,63.55,120.50,63.62
RZ_3605715_14007,null,null,51,0,2,120.49,63.67,120.45,63.67,120.34,63.65,120.25,63.62,120.11,63.65,120.08,63.73,120.12,64.10,120.22,64.42,120.34,64.67,120.21,64.65,120.09,64.65,119.99,64.40,120.05,64.12,120.10,63.98,120.12,64.10,120.12,64.38,120.14,64.47,120.15,64.60,120.05,64.58,119.95,64.58,119.85,64.60,119.84,64.60,119.91,64.62,119.97,64.65,120.05,64.65,120.05,64.65,120.05,64.65,120.06,64.62,120.05,64.75,120.03,64.90,120.00,64.92,119.96,64.83,119.92,64.75,119.95,64.88,120.01,65.05,120.06,65.17,120.06,65.22,120.06,65.17,120.08,65.12,120.08,65.25,120.08,65.40,120.09,65.55,120.09,65.58,120.03,65.62,119.96,65.62,119.90,65.60,119.89,65.58,119.86,65.70,119.86,65.83,119.85,65.95,119.84,65.97
RZ_3605715_14008,null,null,49,0,2,119.86,65.95,119.91,65.83,119.97,65.72,120.03,65.72,120.08,66.00,120.05,66.28,119.99,66.45,119.95,66.38,119.97,66.30,119.96,66.28,119.94,66.28,119.90,66.35,119.89,66.40,119.89,66.47,119.89,66.58,119.89,66.60,119.85,66.62,119.80,66.70,119.74,66.88,119.70,67.03,119.72,67.08,119.74,67.17,119.75,67.28,119.71,67.33,119.72,67.22,119.74,67.12,119.75,67.08,119.76,67.15,119.80,67.22,119.84,67.22,119.86,67.17,119.86,67.12,119.91,67.15,119.96,67.20,119.99,67.28,119.94,67.33,119.89,67.40,119.90,67.47,119.94,67.55,119.94,67.53,119.96,67.50,119.96,67.62,119.97,67.75,119.96,67.70,119.96,67.55,119.92,67.50,119.86,67.62,119.80,67.75,119.78,67.72
RZ_3605715_14009,null,null,49,0,2,119.75,68.05,119.76,68.38,119.80,68.58,119.84,68.42,119.84,68.30,119.85,68.17,119.85,68.05,119.85,68.20,119.75,68.50,119.65,68.80,119.62,68.85,119.69,68.75,119.79,68.62,119.81,68.53,119.84,68.55,119.83,68.55,119.83,68.58,119.78,68.53,119.74,68.50,119.70,68.62,119.74,68.83,119.78,69.00,119.75,69.05,119.70,69.08,119.66,68.85,119.69,68.60,119.69,68.42,119.69,68.53,119.66,68.60,119.65,68.65,119.72,68.72,119.80,68.83,119.84,68.78,119.80,68.72,119.75,68.78,119.74,68.88,119.78,68.95,119.81,68.92,119.86,68.83,119.88,68.75,119.90,68.95,119.91,69.25,119.92,69.58,119.94,69.60,119.95,69.60,119.95,69.58,119.95,69.47,119.94,69.35,119.94,69.35
RZ_3605715_14010,null,null,51,0,2,119.88,69.53,119.83,69.70,119.78,69.78,119.80,69.78,119.76,69.95,119.72,70.08,119.66,70.20,119.66,70.28,119.66,70.38,119.65,70.35,119.65,70.17,119.71,70.00,119.79,70.00,119.86,70.05,119.84,70.22,119.83,70.33,119.81,70.45,119.80,70.50,119.80,70.60,119.81,70.65,119.81,70.65,119.85,70.60,119.89,70.50,119.94,70.40,119.94,70.28,119.94,70.25,119.91,70.30,119.89,70.45,119.86,70.60,119.89,70.65,119.91,70.75,119.95,70.88,119.99,70.97,120.04,70.97,120.06,71.03,120.10,71.10,120.11,71.12,120.03,71.08,119.91,71.03,119.80,71.03,119.80,71.00,119.88,70.97,119.95,70.92,119.96,70.80,119.91,70.58,119.86,70.35,119.94,70.35,119.95,70.55,119.99,70.70,119.95,70.78,119.95,70.78
RZ_3605715_14011,null,null,50,0,2,119.92,71.08,119.89,71.35,119.86,71.60,119.79,71.53,119.72,71.47,119.67,71.58,119.71,71.67,119.78,71.88,119.88,71.95,119.96,71.78,120.03,71.50,120.05,71.20,120.06,71.15,120.05,71.42,120.00,71.72,119.94,72.05,119.88,72.10,119.90,72.17,119.95,72.28,119.99,72.30,119.99,72.33,119.99,72.35,119.99,72.42,120.00,72.62,119.97,72.80,119.96,72.92,119.94,72.95,119.94,73.03,119.96,73.05,119.99,72.70,119.96,72.30,119.90,71.97,119.91,72.08,119.97,72.17,120.08,72.22,120.12,72.20,120.06,72.17,119.95,72.30,119.84,72.45,119.83,72.60,119.78,72.62,119.74,72.62,119.71,72.67,119.75,72.75,119.91,72.80,120.06,72.80,120.21,72.75,120.25,72.72,120.20,72.75,120.11,72.85
RZ_3605715_14012,null,null,50,0,2,120.08,72.92,120.12,73.00,120.11,73.03,120.06,73.08,120.08,73.08,120.14,73.03,120.17,73.00,120.15,73.00,120.11,73.03,120.03,73.08,119.95,73.00,120.00,72.90,120.12,72.85,120.20,72.85,120.14,72.88,120.04,73.00,119.97,73.17,119.92,73.17,119.95,72.95,120.01,72.72,120.08,72.75,120.08,72.92,120.15,73.12,120.21,73.03,120.26,72.83,120.22,72.62,120.17,72.60,120.15,72.90,120.15,73.22,120.14,73.55,120.15,73.53,120.15,73.50,120.15,73.60,120.15,73.72,120.09,73.83,120.04,73.75,119.97,73.62,119.97,73.53,120.05,73.58,120.12,73.55,120.20,73.53,120.17,73.45,120.15,73.45,120.17,73.45,120.24,73.47,120.29,73.50,120.26,73.55,120.24,73.90,120.16,74.22,120.12,74.53
RZ_3605715_14013,null,null,50,0,2,120.09,74.25,120.11,73.97,120.14,73.95,120.15,74.20,120.16,74.45,120.19,74.45,120.21,74.45,120.25,74.47,120.26,74.55,120.24,74.62,120.20,74.67,120.16,74.70,120.16,74.78,120.15,74.85,120.15,75.03,120.14,75.15,120.12,75.17,120.12,75.03,120.14,74.83,120.14,74.95,120.14,75.17,120.12,75.17,120.14,74.97,120.14,74.80,120.16,74.90,120.19,75.00,120.26,75.05,120.30,75.05,120.34,75.05,120.30,75.10,120.25,75.10,120.22,75.10,120.20,75.12,120.19,75.22,120.21,75.38,120.22,75.62,120.25,75.80,120.25,75.97,120.26,75.97,120.25,75.97,120.22,75.85,120.20,75.72,120.16,75.80,120.14,76.00,120.12,76.15,120.14,76.15,120.15,76.12,120.16,76.00,120.17,75.85,120.19,75.88
RZ_3605715_14014,null,null,50,0,2,120.20,75.88,120.20,75.90,120.19,75.70,120.17,75.65,120.16,75.90,120.15,76.22,120.12,76.62,120.12,76.67,120.15,76.75,120.17,76.72,120.19,76.67,120.20,76.60,120.20,76.53,120.25,76.47,120.28,76.38,120.29,76.33,120.21,76.40,120.16,76.55,120.11,76.67,120.12,76.67,120.14,76.62,120.15,76.58,120.15,76.67,120.15,76.78,120.15,76.85,120.14,76.85,120.14,76.92,120.14,77.03,120.17,76.90,120.22,76.70,120.21,76.53,120.15,76.60,120.09,76.65,120.10,76.72,120.14,76.85,120.17,76.97,120.21,77.08,120.19,77.05,120.16,77.08,120.14,77.12,120.14,77.25,120.11,77.33,120.09,77.38,120.05,77.35,120.05,77.38,120.19,77.45,120.31,77.60,120.36,77.70,120.29,77.78,120.24,77.83
RZ_3605715_14015,null,null,50,0,2,120.26,77.85,120.29,77.72,120.28,77.60,120.26,77.42,120.21,77.40,120.15,77.40,120.08,77.45,120.06,77.67,120.08,77.88,120.08,77.90,120.06,77.72,120.09,77.62,120.11,77.70,120.14,77.80,120.14,77.83,120.15,77.80,120.17,77.75,120.20,77.78,120.22,77.95,120.19,78.12,120.15,78.25,120.19,78.25,120.25,78.22,120.31,78.17,120.31,78.17,120.25,78.22,120.19,78.28,120.20,78.33,120.28,78.33,120.34,78.38,120.31,78.45,120.29,78.53,120.29,78.55,120.24,78.60,120.16,78.55,120.09,78.50,120.06,78.45,120.09,78.42,120.14,78.42,120.16,78.40,120.17,78.38,120.15,78.38,120.14,78.47,120.12,78.62,120.12,78.78,120.12,78.88,120.11,78.90,120.10,78.67,120.12,78.42,120.15,78.55
RZ_3605715_14016,null,null,50,0,2,120.14,78.95,120.10,79.10,120.06,78.90,120.12,78.85,120.17,79.00,120.16,79.17,120.10,79.08,120.04,78.97,120.05,78.90,120.06,78.95,120.03,78.97,119.97,79.12,120.06,79.28,120.19,79.38,120.22,79.35,120.14,79.35,120.17,79.42,120.28,79.78,120.25,80.10,120.16,80.33,120.12,80.20,120.22,80.05,120.29,80.10,120.31,80.25,120.21,80.42,120.09,80.45,119.96,80.58,119.96,80.67,119.96,80.72,119.96,80.62,119.97,80.45,120.01,80.30,120.04,80.22,120.06,80.22,120.08,80.22,120.09,80.35,120.06,80.47,120.01,80.60,119.97,80.55,120.05,80.47,120.15,80.45,120.21,80.47,120.12,80.62,120.04,80.78,120.04,80.75,120.08,80.62,120.10,80.60,120.08,80.90,120.05,81.17,120.05,81.15
RZ_3605715_14017,null,null,50,0,2,120.06,81.00,120.08,80.95,120.05,81.08,120.03,81.33,120.00,81.45,119.99,81.42,120.01,81.28,120.05,81.38,120.08,81.60,120.08,81.55,120.09,81.28,120.06,81.12,120.03,81.28,119.97,81.33,119.96,81.28,119.97,81.20,119.97,81.17,119.95,81.12,119.90,81.10,119.85,81.30,119.83,81.53,119.95,81.80,120.08,81.88,120.16,81.92,120.14,82.03,120.12,82.08,120.12,82.15,120.12,82.05,120.09,81.95,120.05,81.80,120.03,81.72,120.03,81.72,120.04,81.85,120.04,81.97,120.05,82.05,120.05,82.03,120.05,82.00,120.04,82.10,120.01,82.20,119.99,82.30,120.04,82.30,120.11,82.30,120.17,82.30,120.16,82.30,120.10,82.60,120.01,82.90,119.92,83.15,119.88,83.08,119.85,83.03,119.85,83.03
RZ_3605715_14018,null,null,50,0,2,119.86,83.03,119.88,83.05,119.90,83.05,119.94,83.00,119.97,82.92,119.95,82.85,119.91,82.80,119.88,82.80,119.92,82.72,119.96,82.67,119.99,82.78,119.96,82.97,119.96,83.15,119.99,83.17,119.94,83.22,119.85,83.28,119.90,83.25,120.01,83.22,120.08,83.22,120.00,83.15,119.95,83.12,119.95,83.08,119.95,83.10,119.96,83.08,120.06,83.03,120.15,83.03,120.24,83.03,120.26,83.05,120.31,83.20,120.33,83.33,120.25,83.45,120.15,83.47,120.06,83.58,120.06,83.72,120.05,83.85,120.08,83.92,120.17,84.03,120.28,84.10,120.25,84.15,120.16,84.20,120.09,84.22,120.04,84.10,119.99,83.95,120.08,83.78,120.21,83.75,120.29,84.05,120.24,84.38,120.17,84.47,120.19,84.28,120.16,83.95
RZ_3605715_14019,null,null,51,0,2,120.14,83.75,120.11,83.53,120.12,83.47,120.14,83.53,120.14,83.92,120.14,84.30,120.15,84.65,120.21,84.70,120.29,84.72,120.24,84.72,120.14,84.85,120.15,84.97,120.26,84.95,120.29,84.75,120.20,84.62,120.12,84.67,120.17,84.78,120.24,84.80,120.31,84.83,120.35,84.80,120.40,84.78,120.36,84.78,120.29,84.80,120.19,84.85,120.12,84.92,120.08,84.97,120.05,84.97,120.09,84.95,120.14,84.92,120.20,84.95,120.17,84.97,120.16,85.00,120.15,85.03,120.14,85.10,120.10,85.17,120.05,85.25,120.12,85.30,120.24,85.28,120.29,85.25,120.22,85.25,120.15,85.28,120.19,85.30,120.24,85.30,120.28,85.38,120.28,85.47,120.26,85.60,120.25,85.65,120.25,85.78,120.25,85.97,120.17,86.17,120.09,86.33
RZ_3605715_14020,null,null,50,0,2,120.04,86.38,120.06,86.42,120.10,86.42,120.10,86.33,120.10,86.22,120.08,86.10,120.05,86.10,120.01,86.40,120.01,86.70,120.01,86.97,120.03,86.92,120.01,86.78,120.00,86.62,120.01,86.60,120.03,86.75,120.04,86.95,120.01,87.10,119.99,87.12,119.99,87.10,120.14,86.95,120.29,86.85,120.41,86.72,120.42,86.75,120.35,86.83,120.22,86.85,120.05,86.90,119.69,87.45,119.39,88.05,118.83,88.65,118.51,88.70,118.09,88.80,117.75,88.92,117.16,89.15,116.65,89.50,116.06,89.97,115.46,90.47,114.76,90.83,114.30,90.97,113.92,91.03,113.55,91.22,113.19,91.62,112.83,92.03,112.59,92.75,112.36,93.47,112.16,94.20,111.95,94.40,111.76,94.42,111.70,94.45,111.62,94.47,111.53,94.45
RZ_3605715_14021,null,null,50,0,2,111.41,94.45,111.34,94.50,111.35,94.53,111.36,94.60,111.36,94.53,111.34,94.40,111.30,94.25,111.28,94.45,111.26,94.62,111.25,94.80,111.24,94.72,111.16,94.80,111.09,95.03,110.97,95.25,110.94,95.38,110.92,95.33,110.95,95.40,110.95,95.53,110.94,95.67,110.92,95.75,110.91,95.80,110.86,95.80,110.81,95.90,110.79,95.97,110.81,96.05,110.85,96.03,110.85,96.00,110.84,95.97,110.81,95.92,110.80,95.92,110.79,95.97,110.79,96.03,110.79,96.20,110.79,96.33,110.79,96.42,110.83,96.35,110.86,96.30,110.91,96.25,110.92,96.22,110.95,96.20,110.95,96.30,110.95,96.42,110.85,96.58,110.75,96.62,110.67,96.55,110.71,96.42,110.75,96.35,110.78,96.45,110.74,96.55,110.69,96.60
RZ_3605715_14022,null,null,50,0,2,110.66,96.85,110.67,97.10,110.75,97.22,110.83,97.08,110.88,96.90,110.85,96.90,110.81,96.95,110.76,97.00,110.75,97.05,110.74,97.05,110.74,97.05,110.71,97.12,110.67,97.30,110.71,97.45,110.79,97.42,110.85,97.47,110.85,97.65,110.84,97.80,110.86,97.92,110.89,97.90,110.83,97.95,110.76,98.03,110.70,97.90,110.74,97.75,110.76,97.62,110.80,97.60,110.79,97.55,110.76,97.60,110.75,97.72,110.72,97.65,110.71,97.47,110.70,97.50,110.67,97.70,110.65,97.85,110.75,97.80,110.85,97.75,110.95,97.75,110.94,97.88,110.91,98.17,110.83,98.47,110.74,98.28,110.64,97.95,110.61,97.83,110.70,98.03,110.81,98.17,110.95,98.15,110.96,98.33,110.99,98.55,110.94,98.72,110.88,98.70
RZ_3605715_14023,null,null,50,0,2,110.81,98.65,110.81,98.72,110.81,98.80,110.85,98.85,110.88,98.83,110.90,98.83,110.88,98.83,110.84,98.85,110.81,98.88,110.83,98.85,110.83,98.97,110.88,99.08,110.94,98.97,110.99,98.78,111.00,98.53,110.97,98.50,110.96,98.58,110.96,98.62,110.95,98.65,110.92,98.65,110.91,98.75,110.91,98.85,110.92,98.92,110.95,98.88,110.92,98.85,110.90,99.00,110.86,99.17,110.85,99.15,110.84,98.92,110.85,98.70,110.84,99.03,110.85,99.30,110.84,99.58,110.83,99.55,110.80,99.33,110.78,99.12,110.78,98.95,110.79,98.85,110.80,98.78,110.80,98.70,110.79,98.75,110.78,98.83,110.78,98.88,110.78,98.90,110.79,99.15,110.81,99.40,110.83,99.65,110.78,99.67,110.74,99.70,110.74,99.72
RZ_3605715_14024,null,null,50,0,2,110.78,99.67,110.80,99.62,110.80,99.53,110.80,99.47,110.83,99.90,110.86,100.42,110.96,100.50,111.03,100.05,111.01,99.88,110.95,100.12,110.88,100.38,110.89,100.38,110.89,100.40,110.90,100.42,110.90,100.22,110.91,99.97,110.92,99.78,110.92,99.80,110.92,99.83,110.92,100.03,110.92,100.20,110.84,100.40,110.75,100.60,110.67,100.80,110.70,100.90,110.76,100.75,110.80,100.62,110.84,100.65,110.89,100.72,110.92,100.62,110.95,100.45,110.94,100.17,110.90,100.08,110.88,100.22,110.88,100.45,110.85,100.67,110.83,100.62,110.81,100.58,110.88,100.58,110.92,100.62,110.96,100.67,110.95,100.70,110.92,100.78,110.94,100.92,110.94,101.00,110.97,101.03,111.00,101.03,111.03,101.12,111.03,101.15,110.94,101.15
RZ_3605715_14025,null,null,50,0,2,110.86,101.12,110.83,101.15,110.86,101.10,110.91,101.08,110.94,101.05,110.96,101.05,110.97,101.05,110.96,101.33,110.96,101.60,110.97,101.67,110.99,101.47,111.00,101.28,110.97,101.20,110.96,101.12,110.92,101.35,110.92,101.62,110.92,101.90,110.94,101.90,110.95,101.92,110.95,101.95,110.95,101.83,110.95,101.70,110.92,101.45,110.91,101.35,110.88,101.22,110.86,101.20,110.84,101.47,110.84,101.78,110.83,102.08,110.85,102.03,110.89,101.92,110.94,101.88,110.99,101.92,111.00,102.03,111.00,102.30,110.94,102.55,110.90,102.75,110.90,102.65,110.94,102.58,110.96,102.50,110.96,102.47,110.99,102.40,111.00,102.38,110.99,102.40,110.97,102.50,110.96,102.62,110.94,102.70,110.92,102.72,110.90,102.92,110.94,103.15
RZ_3605715_14026,null,null,49,0,2,110.99,103.28,111.05,103.20,111.08,103.05,111.08,103.00,111.05,103.05,110.99,103.15,110.92,103.25,110.89,103.28,110.85,103.20,110.83,103.10,110.79,103.28,110.76,103.50,110.74,103.75,110.71,103.75,110.70,103.75,110.70,103.78,110.69,103.83,110.69,103.90,110.71,103.97,110.76,103.90,110.78,103.83,110.76,103.90,110.72,104.47,110.80,105.05,110.88,105.20,110.85,104.97,110.75,104.75,110.65,104.75,110.66,104.75,110.70,104.70,110.75,104.65,110.78,104.58,110.81,104.53,110.81,104.88,110.79,105.30,110.78,105.42,110.79,105.15,110.83,104.92,110.81,104.95,110.81,105.05,110.81,105.12,110.83,105.25,110.84,105.28,110.85,105.30,110.85,105.55,110.85,105.80,110.85,106.03,110.80,105.97,110.74,106.00
RZ_3605715_14027,null,null,51,0,2,110.66,106.05,110.66,106.05,110.72,105.97,110.79,106.05,110.85,106.22,110.86,106.40,110.88,106.42,110.86,106.55,110.79,106.67,110.71,106.70,110.69,106.55,110.75,106.35,110.85,106.28,110.89,106.28,110.90,106.28,110.88,106.35,110.85,106.45,110.88,106.58,110.92,106.60,110.99,106.58,111.06,106.67,111.12,106.88,111.11,107.08,111.04,106.88,111.00,106.58,111.03,106.33,110.97,106.40,110.89,106.47,110.83,106.78,110.83,107.10,110.84,107.10,110.84,106.80,110.85,106.50,110.86,106.55,110.86,106.65,110.85,106.80,110.84,107.05,110.84,107.28,110.81,107.42,110.80,107.47,110.88,107.47,110.95,107.47,111.04,107.55,111.04,107.60,111.05,107.60,111.04,107.65,111.00,107.85,110.96,108.12,110.92,108.22,110.85,108.20,110.79,108.15
RZ_3605715_14028,null,null,50,0,2,110.71,108.15,110.69,108.15,110.69,108.20,110.74,108.22,110.78,108.17,110.88,108.15,110.95,108.15,110.95,108.20,110.88,108.22,110.86,108.22,110.92,108.12,110.97,108.10,110.97,108.22,110.96,108.53,110.95,108.88,110.95,109.15,110.89,109.30,110.84,109.40,110.75,109.40,110.71,109.38,110.66,109.35,110.64,109.45,110.65,109.67,110.66,109.85,110.70,109.90,110.71,109.85,110.74,109.85,110.76,110.10,110.78,110.35,110.79,110.55,110.79,110.45,110.75,110.17,110.71,109.95,110.66,110.08,110.66,110.38,110.66,110.50,110.66,110.28,110.59,110.10,110.51,110.40,110.60,110.72,110.74,111.08,110.89,111.10,110.89,111.17,110.89,111.25,110.88,111.17,110.88,111.10,110.88,111.17,110.88,111.40,110.86,111.60,110.90,111.60
RZ_3605715_14029,null,null,50,0,2,110.94,111.60,110.96,111.58,110.84,111.60,110.74,111.60,110.66,111.60,110.67,111.65,110.70,111.80,110.70,111.95,110.83,112.03,110.94,112.00,111.01,112.00,110.97,112.00,110.92,112.17,110.90,112.35,110.90,112.45,110.91,112.50,110.91,112.53,110.90,112.47,110.90,112.33,110.84,112.22,110.78,112.28,110.71,112.33,110.72,112.33,110.74,112.30,110.78,112.30,110.83,112.35,110.85,112.50,110.85,112.65,110.84,112.80,110.84,112.90,110.84,113.00,110.84,113.08,110.83,113.10,110.81,113.10,110.79,112.97,110.79,112.83,110.78,112.65,110.76,112.85,110.76,113.10,110.79,113.35,110.83,113.40,110.83,113.47,110.84,113.55,110.83,113.60,110.81,113.60,110.83,113.40,110.84,113.20,110.85,113.45,110.83,113.88,110.81,114.25
RZ_3605715_14030,null,null,50,0,2,110.80,114.15,110.79,113.95,110.80,113.92,110.81,113.92,110.84,114.00,110.89,113.83,110.92,113.62,110.95,113.78,110.91,114.10,110.88,114.62,110.88,114.83,110.89,115.00,110.86,114.97,110.81,114.90,110.83,114.53,110.89,114.20,110.94,114.00,110.95,114.10,110.96,114.17,110.96,114.22,110.90,114.38,110.81,114.75,110.76,115.05,110.79,115.28,110.79,115.28,110.76,115.28,110.72,115.42,110.67,115.60,110.62,115.83,110.58,115.88,110.55,115.90,110.54,115.88,110.55,115.83,110.56,116.05,110.56,116.30,110.58,116.25,110.62,115.97,110.71,115.58,110.79,115.47,110.80,115.60,110.78,115.65,110.72,115.67,110.70,115.62,110.69,115.85,110.69,116.12,110.71,116.30,110.76,116.35,110.81,116.28,110.72,116.25,110.61,116.15
RZ_3605715_14031,null,null,50,0,2,110.50,116.08,110.50,116.28,110.53,116.53,110.55,116.80,110.61,116.80,110.65,116.70,110.70,116.60,110.70,116.47,110.62,116.45,110.56,116.40,110.55,116.42,110.60,116.53,110.65,116.60,110.64,116.60,110.64,116.70,110.61,116.85,110.54,116.97,110.46,117.17,110.51,117.35,110.61,117.58,110.66,117.62,110.60,117.65,110.55,117.60,110.55,117.55,110.54,117.58,110.54,117.62,110.55,117.67,110.51,117.53,110.47,117.40,110.41,117.45,110.39,117.62,110.36,117.83,110.42,117.83,110.46,118.03,110.51,118.22,110.53,118.42,110.55,118.38,110.55,118.40,110.54,118.47,110.64,118.22,110.88,117.88,111.12,117.00,111.59,116.38,112.00,115.67,112.45,115.22,112.60,114.78,112.88,113.58,113.14,112.50,113.55,111.38,113.74,110.65
RZ_3605715_14032,null,null,50,0,2,113.94,109.65,114.04,108.78,114.16,108.35,114.29,107.70,114.38,107.05,114.41,106.10,114.46,105.25,114.56,104.40,114.71,103.28,114.89,102.60,115.03,101.17,115.12,100.08,115.25,98.85,115.34,98.05,115.42,97.47,115.45,97.08,115.50,96.08,115.41,95.00,115.29,93.60,115.17,93.20,115.17,92.90,115.04,92.60,114.88,91.88,114.71,91.15,114.71,90.50,114.70,89.85,114.70,88.83,114.55,87.70,114.39,86.90,114.20,86.08,113.96,85.53,113.74,84.50,113.53,83.92,113.49,83.12,113.35,82.70,113.22,82.25,113.11,81.62,113.01,81.17,112.91,80.70,112.83,80.62,112.86,80.38,112.91,80.08,112.96,79.78,112.97,79.65,112.95,79.70,112.89,79.78,112.84,79.62,112.76,79.42,112.67,79.20,112.59,79.15
RZ_3605715_14033,null,null,50,0,2,112.58,79.10,112.61,79.08,112.61,79.20,112.56,79.33,112.53,79.45,112.53,79.20,112.58,78.95,112.59,78.85,112.60,79.00,112.59,79.12,112.55,79.08,112.53,79.03,112.50,78.97,112.53,78.92,112.56,78.88,112.55,78.92,112.51,78.97,112.46,79.08,112.50,79.10,112.54,79.12,112.54,79.08,112.50,79.30,112.46,79.53,112.53,79.75,112.60,79.67,112.67,79.58,112.62,79.62,112.56,79.75,112.51,79.85,112.54,79.95,112.56,80.05,112.55,80.17,112.47,80.22,112.40,80.38,112.40,80.55,112.47,80.70,112.49,80.88,112.44,81.05,112.40,80.97,112.41,80.78,112.39,80.95,112.34,81.35,112.30,81.70,112.38,81.58,112.46,81.45,112.51,81.70,112.49,82.08,112.45,82.40,112.42,82.42,112.40,82.17
RZ_3605715_14034,null,null,50,0,2,112.40,81.95,112.40,81.75,112.38,81.75,112.35,81.70,112.33,81.65,112.30,81.70,112.28,81.97,112.33,82.45,112.39,82.80,112.45,83.03,112.44,83.05,112.42,82.97,112.42,82.90,112.42,82.83,112.44,82.85,112.46,82.85,112.49,83.08,112.49,83.28,112.51,83.70,112.54,83.90,112.44,84.00,112.31,83.90,112.20,83.88,112.21,84.00,112.35,84.10,112.47,84.10,112.61,83.97,112.64,83.90,112.64,83.80,112.58,84.05,112.53,84.33,112.51,84.58,112.51,84.62,112.44,84.55,112.38,84.50,112.39,84.45,112.45,84.53,112.51,84.50,112.55,84.40,112.60,84.25,112.60,84.45,112.54,84.70,112.47,84.97,112.46,84.97,112.46,84.85,112.50,84.75,112.51,84.67,112.54,84.75,112.55,85.10,112.55,85.40
RZ_3605715_14035,null,null,50,0,2,112.51,85.58,112.49,85.47,112.47,85.40,112.50,85.40,112.51,85.40,112.47,85.38,112.44,85.35,112.47,85.35,112.56,85.35,112.58,85.50,112.53,85.55,112.46,85.53,112.50,85.40,112.55,85.35,112.50,85.58,112.41,85.80,112.45,85.92,112.56,85.83,112.66,85.72,112.64,85.72,112.62,85.72,112.55,85.75,112.47,85.75,112.39,85.75,112.39,85.75,112.38,85.75,112.36,85.85,112.31,85.95,112.29,86.10,112.30,86.15,112.36,86.30,112.54,86.38,112.67,86.40,112.84,86.22,112.88,86.12,112.89,85.95,112.78,85.85,112.67,85.92,112.60,86.12,112.60,86.28,112.59,86.28,112.56,86.22,112.60,86.17,112.66,86.17,112.67,86.17,112.62,86.22,112.69,86.30,112.80,86.47,112.90,86.67,112.90,86.78
RZ_3605715_14036,null,null,50,0,2,112.81,86.78,112.71,86.83,112.62,86.85,112.61,86.88,112.59,86.88,112.56,86.97,112.50,87.03,112.47,87.05,112.50,87.00,112.54,87.12,112.59,87.25,112.59,87.35,112.61,87.35,112.65,87.38,112.66,87.50,112.66,87.60,112.69,87.50,112.76,87.33,112.81,87.15,112.80,87.17,112.75,87.17,112.75,87.10,112.80,87.00,112.88,87.17,112.90,87.45,112.94,87.62,112.96,87.45,112.95,87.30,112.91,87.17,112.89,87.10,112.90,87.00,112.85,87.00,112.78,87.17,112.70,87.35,112.70,87.53,112.74,87.50,112.74,87.60,112.71,87.70,112.67,87.80,112.69,87.70,112.70,87.67,112.74,87.70,112.76,87.75,112.79,87.70,112.76,87.60,112.72,87.80,112.71,88.10,112.71,88.20,112.65,88.05,112.60,87.97
RZ_3605715_14037,null,null,50,0,2,112.62,88.05,112.71,88.17,112.79,88.17,112.79,88.22,112.78,88.25,112.76,88.25,112.75,88.25,112.76,88.25,112.78,88.20,112.81,88.20,112.85,88.20,112.84,88.20,112.83,88.30,112.83,88.38,112.86,88.35,112.90,88.22,112.91,88.12,112.91,88.08,112.89,87.97,112.86,87.90,112.85,88.05,112.85,88.25,112.85,88.45,112.84,88.42,112.83,88.42,112.84,88.40,112.89,88.35,112.92,88.28,112.94,88.22,112.94,88.20,112.97,88.20,113.00,88.25,113.00,88.33,112.97,88.45,112.95,88.53,112.92,88.72,112.91,88.83,112.91,88.80,112.90,88.70,112.92,88.58,113.01,88.53,113.09,88.47,113.15,88.33,113.10,88.25,113.04,88.17,112.99,88.22,113.04,88.17,113.09,88.10,113.12,88.03,113.12,88.20
RZ_3605715_14038,null,null,51,0,2,113.12,88.38,113.14,88.58,113.14,88.60,113.11,88.60,113.10,88.60,113.09,88.58,113.11,88.58,113.12,88.78,113.11,89.00,113.11,89.12,113.10,89.05,113.08,88.88,113.05,88.72,113.05,88.62,113.04,88.65,113.04,88.72,113.08,88.72,113.12,88.75,113.15,88.92,113.14,89.12,113.14,89.20,113.12,89.17,113.14,89.10,113.15,89.08,113.14,89.08,113.12,89.17,113.12,89.30,113.14,89.35,113.15,89.35,113.15,89.38,113.15,89.42,113.14,89.45,113.14,89.38,113.09,89.28,113.06,89.17,113.05,89.15,113.11,89.08,113.16,89.03,113.22,89.08,113.29,89.33,113.35,89.53,113.36,89.62,113.35,89.60,113.31,89.65,113.29,89.72,113.25,89.95,113.24,90.12,113.25,90.28,113.30,90.30,113.35,90.28,113.40,90.22
RZ_3605715_14039,null,null,50,0,2,113.42,90.15,113.40,90.08,113.35,90.03,113.31,90.03,113.31,89.97,113.36,89.88,113.42,89.80,113.49,89.80,113.51,89.83,113.53,89.88,113.54,89.97,113.55,90.03,113.55,90.05,113.49,90.00,113.44,89.92,113.39,89.88,113.39,89.90,113.38,90.05,113.35,90.28,113.36,90.33,113.39,90.33,113.41,90.35,113.50,90.45,113.60,90.53,113.60,90.50,113.51,90.58,113.39,90.72,113.34,90.90,113.35,90.97,113.39,91.00,113.42,90.92,113.55,90.85,113.69,90.78,113.79,90.72,113.72,90.70,113.67,90.67,113.66,90.75,113.66,90.90,113.67,91.10,113.66,91.25,113.64,91.30,113.62,91.25,113.60,91.20,113.59,91.17,113.56,91.20,113.61,91.38,113.70,91.53,113.79,91.67,113.75,91.67,113.66,91.67
RZ_3605715_14040,null,null,50,0,2,113.58,91.70,113.53,91.70,113.49,91.58,113.49,91.47,113.58,91.47,113.67,91.78,113.72,92.08,113.69,92.20,113.65,92.10,113.61,92.05,113.62,92.03,113.64,92.08,113.66,92.12,113.70,92.17,113.70,92.12,113.67,92.00,113.64,92.12,113.64,92.38,113.64,92.60,113.64,92.55,113.69,92.42,113.74,92.30,113.80,92.20,113.83,92.17,113.81,92.15,113.79,92.12,113.76,92.03,113.65,91.95,113.54,92.08,113.50,92.30,113.58,92.62,113.64,92.72,113.70,92.83,113.76,92.92,113.74,93.03,113.65,93.15,113.59,93.15,113.62,93.08,113.61,93.03,113.58,93.03,113.55,93.10,113.60,93.12,113.64,93.03,113.66,92.72,113.78,92.50,113.89,92.30,114.00,92.08,114.10,91.30,114.21,90.55,114.34,89.35
RZ_3605715_14041,null,null,50,0,2,114.51,88.35,114.71,86.97,114.92,85.62,115.00,84.50,115.21,83.33,115.42,82.17,115.64,81.00,115.69,79.47,115.71,78.58,115.72,77.40,115.53,76.50,115.34,75.40,115.06,74.78,114.99,74.30,114.84,73.83,114.79,73.08,114.72,72.20,114.60,70.95,114.47,69.67,114.24,68.47,114.16,67.47,114.09,66.70,114.11,66.03,114.14,65.35,114.16,64.53,114.15,63.95,114.10,63.65,113.96,63.38,113.85,62.90,113.56,62.08,113.30,61.42,112.90,60.98,112.69,60.88,112.56,60.67,112.51,60.40,112.46,60.12,112.40,59.80,112.39,59.52,112.39,59.15,112.42,58.95,112.41,58.70,112.38,58.65,112.34,58.58,112.40,58.60,112.46,58.65,112.51,58.73,112.46,58.70,112.44,58.62,112.44,58.52,112.45,58.45
RZ_3605715_14042,null,null,50,0,2,112.41,58.42,112.40,58.45,112.40,58.30,112.41,58.27,112.42,58.25,112.33,58.27,112.21,58.17,112.11,58.05,112.12,57.98,112.15,57.95,112.17,57.95,112.17,58.02,112.15,58.12,112.21,58.20,112.30,58.15,112.40,58.12,112.40,58.15,112.40,58.17,112.40,58.15,112.40,58.12,112.36,58.12,112.28,58.12,112.20,58.12,112.16,58.12,112.19,58.15,112.31,58.17,112.42,58.27,112.55,58.25,112.58,58.23,112.60,58.08,112.58,58.05,112.56,58.05,112.53,58.35,112.47,58.67,112.40,59.02,112.36,59.05,112.33,59.08,112.35,59.15,112.45,59.17,112.56,59.17,112.67,59.15,112.70,59.17,112.65,59.23,112.55,59.30,112.45,59.33,112.44,59.38,112.45,59.42,112.46,59.52,112.46,59.60,112.46,59.62
RZ_3605715_14043,null,null,51,0,2,112.47,59.70,112.51,59.83,112.55,59.95,112.56,60.00,112.58,60.02,112.60,60.02,112.61,60.05,112.61,60.08,112.60,60.15,112.60,60.30,112.59,60.45,112.55,60.55,112.49,60.60,112.42,60.60,112.49,60.65,112.60,60.67,112.71,60.70,112.70,60.62,112.69,60.55,112.72,60.48,112.79,60.55,112.81,60.62,112.78,60.70,112.74,60.70,112.72,60.75,112.71,60.83,112.71,60.88,112.72,60.92,112.74,60.92,112.69,60.92,112.65,60.95,112.61,60.98,112.64,60.98,112.66,60.98,112.70,60.98,112.72,60.95,112.74,60.90,112.74,60.85,112.74,60.83,112.70,61.08,112.66,61.33,112.62,61.62,112.71,61.65,112.81,61.50,112.91,61.33,112.91,61.17,112.91,61.17,112.90,61.40,112.86,61.62,112.83,61.85,112.79,61.88
RZ_3605715_14044,null,null,50,0,2,112.78,61.88,112.76,61.83,112.75,61.77,112.74,61.75,112.71,61.77,112.69,61.90,112.67,62.05,112.71,62.02,112.79,61.83,112.85,61.65,112.95,61.60,113.00,61.55,113.00,61.48,112.96,61.48,112.92,61.60,112.91,61.58,112.90,61.62,112.89,61.60,112.88,61.70,112.86,61.67,112.85,61.62,112.85,61.73,112.88,62.00,112.90,62.23,112.91,62.33,112.95,62.27,112.97,62.35,112.96,62.58,112.92,62.75,112.88,62.92,112.88,62.98,112.86,63.02,112.85,63.05,112.80,63.08,112.78,63.10,112.75,63.12,112.75,63.10,112.78,63.05,112.81,63.12,112.94,63.35,113.04,63.50,113.11,63.42,113.09,63.20,113.06,63.23,113.05,63.27,113.04,63.30,113.04,63.20,113.04,63.17,113.06,63.17,113.10,63.17
RZ_3605715_14045,null,null,50,0,2,113.12,63.12,113.12,63.08,113.11,63.20,113.09,63.38,113.04,63.58,113.03,63.52,113.04,63.27,113.06,63.02,113.05,62.90,113.04,63.08,113.01,63.25,113.00,63.38,112.95,63.62,112.91,63.88,112.89,64.05,112.90,64.03,112.92,63.88,112.92,63.80,112.91,63.73,112.94,63.77,112.96,63.77,113.04,63.75,113.10,63.90,113.11,64.05,113.06,64.25,113.01,64.33,113.03,64.40,113.09,64.35,113.14,64.30,113.15,64.28,113.10,64.28,113.03,64.28,112.96,64.45,112.95,64.60,112.95,64.80,112.95,64.88,112.95,64.92,113.03,64.85,113.09,64.72,113.08,64.67,113.00,64.78,112.92,64.83,112.92,64.80,112.94,64.72,112.94,64.72,112.95,64.75,112.95,64.85,112.95,64.97,112.95,65.15,112.95,65.30
RZ_3605715_14046,null,null,50,0,2,112.95,65.45,112.91,65.55,112.89,65.45,112.83,65.22,112.80,64.97,112.76,64.92,112.74,65.20,112.80,65.45,112.89,65.42,113.01,65.25,113.05,65.30,113.06,65.50,113.03,65.70,113.03,65.62,113.03,65.55,113.06,65.55,113.10,65.67,113.14,65.67,113.15,65.58,113.15,65.65,113.12,65.85,113.00,66.10,112.89,66.17,112.78,66.28,112.76,66.33,112.72,66.38,112.70,66.40,112.67,66.40,112.67,66.38,112.67,66.35,112.66,66.38,112.65,66.42,112.65,66.45,112.65,66.40,112.65,66.33,112.65,66.22,112.66,66.17,112.71,66.33,112.81,66.53,112.90,66.78,112.91,66.85,112.89,66.92,112.88,66.90,112.86,66.85,112.86,66.78,112.91,66.75,112.94,66.62,112.94,66.53,112.94,66.60,112.96,66.65
RZ_3605715_14047,null,null,50,0,2,112.85,66.75,112.70,66.67,112.55,66.65,112.59,66.67,112.66,66.75,112.71,66.88,112.75,66.92,112.75,66.95,112.71,66.95,112.67,67.00,112.75,67.03,112.86,67.10,112.94,67.30,112.92,67.53,112.92,67.62,112.94,67.58,112.94,67.50,112.84,67.42,112.74,67.40,112.64,67.35,112.42,67.38,112.05,67.40,111.55,67.45,110.75,67.78,109.99,68.05,109.01,68.30,108.03,68.22,106.78,68.22,105.49,68.30,104.24,68.42,102.91,68.45,101.55,68.47,100.44,68.47,99.33,68.58,98.11,68.67,96.76,68.75,95.51,68.80,94.25,68.83,92.86,68.90,91.39,69.00,89.86,69.12,88.39,69.22,87.03,69.25,85.74,69.20,84.49,69.17,83.24,68.78,82.04,68.42,80.96,68.33,80.10,68.62,79.28,69.05
RZ_3605715_14048,null,null,50,0,2,78.42,69.40,77.53,70.17,76.80,70.85,76.03,71.25,75.33,71.15,74.55,71.03,73.84,71.20,72.95,71.45,72.24,71.88,71.71,72.00,71.38,72.12,71.08,72.10,70.85,72.08,70.75,72.03,70.74,71.95,70.75,71.88,70.75,71.80,70.75,71.75,70.84,71.75,70.94,71.80,70.95,71.88,70.86,71.97,70.79,72.03,70.79,72.03,70.78,72.10,70.76,72.15,70.78,72.03,70.80,71.83,70.83,71.62,70.75,71.38,70.66,71.12,70.60,70.83,70.65,70.78,70.72,70.85,70.79,71.00,70.81,71.17,70.83,71.30,70.83,71.38,70.86,71.33,70.94,71.22,71.05,71.30,71.11,71.47,71.19,71.70,71.29,71.72,71.40,71.70,71.40,71.55,71.35,71.45,71.29,71.45,71.31,71.58,71.34,71.60
RZ_3605715_14049,null,null,51,0,2,71.36,71.50,71.38,71.40,71.38,71.33,71.47,71.42,71.56,71.70,71.61,71.95,71.56,72.25,71.62,72.35,71.78,72.20,71.94,71.95,71.97,71.90,71.96,72.08,71.95,72.38,71.97,72.45,71.96,72.38,71.95,72.20,72.03,72.05,72.06,72.20,72.09,72.38,72.08,72.53,72.09,72.55,72.10,72.65,72.11,72.78,72.17,72.90,72.24,72.88,72.26,72.83,72.26,72.80,72.24,72.92,72.20,73.12,72.20,73.35,72.28,73.35,72.36,73.28,72.42,73.20,72.46,73.12,72.64,73.08,72.80,73.03,72.84,73.05,72.72,73.08,72.67,73.12,72.75,73.15,72.81,73.15,72.80,73.15,72.80,73.15,72.81,73.10,72.81,72.97,72.79,72.85,72.81,72.78,72.90,72.78,73.00,73.03,73.06,73.30,73.11,73.58
RZ_3605715_14050,null,null,50,0,2,73.15,73.58,73.20,73.45,73.21,73.42,73.25,73.40,73.30,73.25,73.34,73.03,73.36,72.83,73.35,72.92,73.38,73.00,73.41,73.05,73.35,73.33,73.26,73.62,73.30,73.75,73.46,73.60,73.62,73.40,73.69,73.33,73.71,73.50,73.72,73.75,73.70,74.08,73.69,74.15,73.67,74.28,73.67,74.33,73.67,74.15,73.67,73.95,73.72,73.75,73.75,73.75,73.79,73.67,73.78,73.62,73.76,73.53,73.88,73.47,73.99,73.40,74.06,73.40,74.04,73.45,74.00,73.47,74.00,73.47,74.00,73.50,74.05,73.58,74.10,73.67,74.15,73.70,74.15,73.70,74.16,73.50,74.19,73.38,74.19,73.67,74.19,74.12,74.21,74.15,74.26,73.72,74.28,73.53,74.25,73.72,74.17,73.85,74.14,73.75
RZ_3605715_14051,null,null,50,0,7,74.19,73.65,74.29,73.70,74.38,73.72,74.36,73.83,74.35,73.97,74.40,74.25,74.46,74.53,74.53,74.72,74.50,74.72,74.49,74.62,74.49,74.53,74.49,74.53,74.49,74.60,74.49,74.75,74.46,74.90,74.44,75.03,74.51,75.08,74.61,74.95,74.71,74.78,74.71,74.60,74.71,74.55,74.71,74.50,74.71,74.50,74.79,74.55,74.86,74.60,74.94,74.62,74.91,74.62,74.91,74.62,74.91,74.80,74.92,74.95,74.89,75.10,74.88,75.12,74.85,75.15,74.86,75.20,74.88,75.20,74.88,75.12,74.91,75.03,74.95,74.92,75.00,74.88,75.03,74.88,75.05,74.88,75.09,74.83,75.14,74.75,75.14,74.72,75.10,74.72,75.05,74.97,75.00,75.22,75.00,75.30,75.03,74.95,75.05,74.58
RZ_3605715_14052,null,null,50,0,7,75.10,74.42,75.17,74.50,75.26,74.85,75.33,75.17,75.33,75.45,75.36,75.45,75.42,75.30,75.47,75.17,75.46,75.15,75.45,75.22,75.45,75.30,75.42,75.28,75.40,75.38,75.44,75.47,75.49,75.55,75.55,75.53,75.55,75.50,75.60,75.50,75.65,75.53,75.67,75.72,75.65,75.95,75.55,76.12,75.49,76.08,75.56,76.00,75.70,75.97,75.78,75.97,75.72,76.03,75.65,76.05,75.61,76.12,75.69,76.22,75.76,76.33,75.81,76.35,75.78,76.28,75.74,76.20,75.70,76.15,75.72,76.17,75.79,76.17,75.88,76.20,75.90,76.28,75.92,76.38,75.91,76.22,75.90,76.05,75.95,75.97,76.00,76.08,76.06,76.20,76.08,76.28,76.09,76.38,76.11,76.42,76.09,76.42,76.06,76.47
RZ_3605715_14053,null,null,51,0,7,76.06,76.55,76.09,76.75,76.10,76.83,76.10,76.90,76.06,76.83,76.04,76.80,76.03,76.80,76.04,76.92,76.10,77.00,76.21,77.00,76.31,76.90,76.35,76.85,76.31,76.95,76.29,77.08,76.28,77.20,76.30,77.12,76.31,77.03,76.34,76.92,76.34,76.97,76.34,77.08,76.40,77.20,76.45,77.17,76.54,77.12,76.58,77.25,76.56,77.40,76.54,77.45,76.58,77.30,76.66,77.17,76.75,77.17,76.75,77.12,76.76,77.10,76.76,77.05,76.80,77.03,76.85,76.97,76.91,76.90,76.95,76.95,77.12,77.03,77.28,77.40,77.67,77.70,77.95,78.00,78.51,77.97,79.06,78.10,79.83,78.30,80.58,78.53,81.47,78.65,82.54,79.28,83.59,79.85,84.90,80.83,85.94,81.22,87.44,81.85,88.62,82.38
RZ_3605715_14054,null,null,50,0,4,90.20,82.90,91.54,83.33,92.90,83.65,94.15,84.15,95.30,84.70,96.36,85.28,97.28,85.65,98.00,85.83,98.72,85.83,99.20,86.28,99.66,86.67,99.91,87.20,100.28,87.78,100.49,88.47,100.78,89.20,100.86,90.08,100.96,90.92,100.97,91.67,101.06,92.47,101.26,93.35,101.44,94.30,101.56,94.58,101.64,95.35,101.72,96.00,101.81,96.65,101.83,96.78,101.94,96.92,102.04,97.08,102.14,97.05,102.08,97.03,102.01,96.97,101.91,96.80,101.81,96.47,101.70,96.15,101.62,96.05,101.62,96.17,101.60,96.35,101.54,96.62,101.35,96.90,101.19,97.12,101.08,97.22,101.08,97.75,101.05,98.28,101.01,98.78,100.94,98.75,100.89,98.72,100.84,98.72,100.81,98.75,100.79,98.78,100.78,98.83
RZ_3605715_14055,null,null,50,0,4,100.76,98.67,100.75,98.53,100.71,98.38,100.66,98.42,100.59,98.50,100.53,98.60,100.49,98.67,100.49,98.45,100.49,98.20,100.47,97.97,100.45,98.00,100.40,98.33,100.35,98.65,100.39,98.92,100.42,98.85,100.46,98.75,100.40,98.90,100.33,99.15,100.34,99.40,100.42,99.42,100.41,99.28,100.33,99.12,100.22,99.00,100.21,99.12,100.19,99.33,100.26,99.55,100.35,99.55,100.46,99.47,100.47,99.38,100.53,99.10,100.56,98.83,100.59,98.65,100.58,98.78,100.53,98.88,100.49,98.90,100.50,99.05,100.54,99.17,100.58,99.20,100.58,99.17,100.58,99.17,100.55,99.22,100.53,99.28,100.50,99.17,100.51,99.10,100.50,99.00,100.50,99.00,100.50,99.03,100.49,99.15,100.53,99.28,100.55,99.38
RZ_3605715_14056,null,null,50,0,4,100.60,99.35,100.62,99.42,100.62,99.50,100.62,99.58,100.61,99.55,100.59,99.53,100.56,99.55,100.65,99.50,100.74,99.38,100.81,99.17,100.78,99.08,100.75,99.12,100.75,99.17,100.78,99.15,100.80,99.08,100.80,99.10,100.80,99.17,100.80,99.33,100.80,99.42,100.80,99.55,100.83,99.58,100.85,99.38,100.90,99.15,100.95,98.92,100.99,99.03,101.00,99.22,100.92,99.55,100.86,99.78,100.83,99.85,100.84,99.80,100.85,99.72,100.92,100.05,101.00,100.35,101.06,100.67,101.05,100.67,101.01,100.45,100.99,100.15,100.97,99.88,100.97,99.70,101.01,99.60,101.03,99.75,101.05,100.03,101.04,100.40,101.01,100.50,100.99,100.62,100.96,100.62,101.01,100.62,101.06,100.62,101.11,100.72,101.12,100.90
RZ_3605715_14057,null,null,49,0,4,101.11,101.08,101.10,101.15,101.11,101.15,101.15,101.20,101.17,101.25,101.16,101.30,101.16,101.28,101.11,101.28,101.09,101.22,101.06,101.15,101.08,101.15,101.08,101.22,101.05,101.25,101.05,101.22,101.09,101.33,101.09,101.47,101.06,101.65,101.08,101.72,101.11,101.78,101.15,101.85,101.14,101.88,101.28,101.90,101.42,101.83,101.56,101.78,101.54,101.70,101.42,101.72,101.33,101.80,101.28,101.83,101.30,101.83,101.30,101.85,101.26,101.97,101.38,102.08,101.50,102.10,101.64,102.03,101.64,102.12,101.67,102.28,101.70,102.28,101.70,102.15,101.74,102.03,101.75,102.05,101.74,102.10,101.66,102.15,101.54,102.17,101.50,102.17,101.47,102.15,101.50,102.03,101.56,101.92,101.65,101.88,101.72,101.90
RZ_3605715_14058,null,null,51,0,4,101.75,101.95,101.74,102.12,101.72,102.17,101.71,102.20,101.71,102.33,101.70,102.58,101.70,102.80,101.70,102.80,101.70,102.80,101.71,102.88,101.75,102.95,101.81,103.00,101.88,102.97,101.89,102.95,101.84,103.12,101.79,103.22,101.72,103.35,101.67,103.28,101.61,103.30,101.60,103.28,101.69,103.35,101.79,103.42,101.90,103.58,101.88,103.65,101.85,103.65,101.83,103.58,101.88,103.40,101.92,103.30,101.97,103.35,101.97,103.47,101.95,103.50,101.92,103.40,101.92,103.28,102.03,103.25,102.12,103.20,102.21,103.15,102.22,103.15,102.24,103.20,102.22,103.22,102.20,103.20,102.15,103.40,102.10,103.62,102.08,103.88,102.08,103.85,102.05,103.83,102.04,103.80,102.04,103.78,102.08,103.80,102.17,103.83,102.28,103.85,102.31,103.85
RZ_3605715_14059,null,null,50,0,4,102.29,104.15,102.31,104.47,102.35,104.92,102.45,105.05,102.50,105.15,102.54,105.12,102.49,105.10,102.40,105.25,102.33,105.40,102.28,105.53,102.29,105.50,102.30,105.38,102.31,105.25,102.29,105.33,102.26,105.50,102.25,105.62,102.33,105.47,102.39,105.35,102.45,105.25,102.44,105.53,102.42,105.80,102.41,106.05,102.42,105.97,102.47,105.78,102.54,105.60,102.47,105.55,102.39,105.65,102.31,105.72,102.33,105.65,102.42,105.55,102.49,105.55,102.54,105.65,102.46,105.83,102.42,105.88,102.38,105.90,102.38,105.85,102.35,105.88,102.34,105.90,102.40,105.90,102.47,105.80,102.54,105.70,102.55,105.70,102.54,105.85,102.53,106.03,102.51,106.25,102.54,106.40,102.56,106.47,102.59,106.40,102.62,106.58,102.66,106.75
RZ_3605715_14060,null,null,50,0,4,102.66,106.90,102.71,106.78,102.76,106.72,102.81,106.78,102.80,106.88,102.88,106.95,102.95,107.00,103.04,106.97,103.05,107.00,103.06,107.05,103.04,107.10,103.00,107.28,102.95,107.40,102.94,107.47,102.95,107.38,102.99,107.28,103.03,107.28,103.03,107.38,102.99,107.45,102.96,107.45,102.96,107.45,102.92,107.53,102.88,107.80,102.88,108.12,102.91,108.40,102.97,108.10,103.04,107.70,103.16,107.40,103.28,107.58,103.31,107.78,103.29,108.08,103.25,108.25,103.22,108.45,103.21,108.53,103.19,108.62,103.11,108.67,103.06,108.38,103.05,108.05,103.11,107.80,103.17,107.95,103.20,108.10,103.24,108.20,103.40,108.22,103.61,108.25,103.89,108.60,104.03,109.03,104.36,109.53,104.81,109.67,105.61,109.97,106.56,110.53
RZ_3605715_14061,null,null,50,0,4,107.47,111.47,108.30,112.88,109.09,113.97,109.90,114.92,110.95,115.65,111.75,116.30,112.74,117.22,113.59,117.65,114.34,118.12,115.05,118.67,115.50,119.28,116.12,120.30,116.54,121.42,116.85,122.53,117.22,123.50,117.45,123.95,117.66,124.58,117.74,125.60,117.88,126.50,118.04,127.35,118.15,127.60,118.17,128.32,118.17,129.15,118.15,129.90,118.14,130.50,118.09,130.85,118.04,131.38,117.94,131.57,117.90,131.75,117.86,131.70,117.86,131.72,117.83,131.72,117.74,131.75,117.64,132.12,117.60,132.47,117.61,132.82,117.59,132.82,117.54,132.82,117.42,132.70,117.36,132.57,117.29,132.97,117.28,133.50,117.26,134.05,117.24,134.07,117.20,133.90,117.15,133.68,117.04,133.57,116.95,133.68,116.89,133.78,116.89,133.78
RZ_3605715_14062,null,null,50,0,4,116.89,133.90,116.95,134.03,117.03,134.15,117.11,134.12,117.11,134.10,117.11,134.12,117.10,134.12,117.10,134.03,117.10,133.90,117.11,133.72,117.11,133.68,117.12,133.62,117.14,133.60,117.15,133.57,117.21,133.55,117.28,133.50,117.33,133.45,117.29,133.47,117.22,133.62,117.17,133.78,117.16,133.53,117.17,133.20,117.17,133.18,117.16,133.53,117.17,133.82,117.20,133.78,117.22,133.78,117.21,133.82,117.25,133.82,117.30,133.78,117.36,133.72,117.39,133.65,117.36,133.60,117.38,133.53,117.39,133.47,117.39,133.45,117.34,133.68,117.30,133.93,117.28,134.15,117.28,134.10,117.28,134.03,117.25,133.97,117.24,133.72,117.19,133.47,117.17,133.30,117.12,133.35,117.09,133.38,117.16,133.38,117.28,133.60,117.35,133.82
RZ_3605715_14063,null,null,50,0,4,117.30,134.05,117.26,134.03,117.26,133.97,117.28,133.93,117.25,133.93,117.22,133.97,117.22,133.97,117.35,133.85,117.49,133.68,117.50,133.95,117.41,134.30,117.33,134.43,117.33,134.22,117.41,133.95,117.49,133.88,117.61,133.75,117.65,133.70,117.67,133.75,117.65,133.88,117.60,134.05,117.56,134.12,117.54,134.18,117.54,134.10,117.49,134.03,117.44,133.95,117.41,133.90,117.41,133.88,117.40,133.97,117.39,134.10,117.41,134.18,117.51,134.12,117.59,134.38,117.66,134.65,117.75,134.68,117.85,134.40,117.85,134.20,117.76,134.25,117.71,134.30,117.75,134.30,117.81,134.30,117.84,134.30,117.84,134.30,117.81,134.30,117.85,134.28,117.94,134.22,118.01,134.12,118.00,134.07,117.97,134.18,117.95,134.32,117.76,134.45
RZ_3605715_14064,null,null,50,0,4,117.44,134.43,117.05,134.43,116.54,134.45,116.01,134.00,115.19,132.97,114.34,131.97,113.26,130.93,112.20,130.45,111.22,129.25,110.31,128.62,109.24,127.88,108.11,127.00,106.96,126.10,105.86,125.30,104.58,124.92,103.15,124.55,101.89,123.58,100.53,122.47,99.50,121.33,98.39,120.65,97.42,120.20,96.25,119.40,94.97,118.70,93.72,116.97,92.40,115.33,91.06,113.50,89.81,111.85,88.61,110.12,87.66,107.78,86.58,106.60,85.65,105.75,84.84,104.83,84.11,103.92,83.59,102.60,83.04,101.72,82.70,100.85,82.39,100.08,82.04,99.75,81.78,99.83,81.45,100.22,81.20,99.90,80.97,99.17,80.80,98.55,80.70,98.67,80.61,98.80,80.64,98.88,80.72,98.88,80.92,98.62,81.04,98.35,81.15,98.10
RZ_3605715_14065,null,null,50,0,4,81.19,97.78,81.21,97.47,81.24,97.42,81.24,97.67,81.33,97.60,81.44,97.30,81.47,96.97,81.45,96.95,81.42,96.85,81.44,96.72,81.46,96.62,81.49,96.85,81.54,97.05,81.60,96.92,81.71,96.58,81.80,96.12,81.95,96.05,82.03,95.92,82.10,95.90,82.10,96.08,82.14,96.25,82.16,96.45,82.19,96.42,82.29,96.38,82.40,96.35,82.51,96.38,82.53,96.38,82.53,96.38,82.49,96.42,82.46,96.50,82.49,96.55,82.51,96.55,82.55,96.60,82.59,96.92,82.62,97.25,82.66,97.55,82.66,97.65,82.67,97.75,82.76,97.92,82.86,97.97,82.92,98.05,82.90,98.12,82.88,98.17,82.90,98.20,82.96,98.22,83.01,98.22,83.03,98.20,83.06,98.15,83.10,98.05,83.11,98.03
RZ_3605715_14066,null,null,50,0,4,83.12,97.97,83.15,97.97,83.17,97.97,83.19,98.22,83.20,98.45,83.20,98.62,83.17,98.60,83.26,98.55,83.36,98.53,83.44,98.50,83.41,98.70,83.35,98.90,83.31,99.08,83.30,99.03,83.34,98.97,83.45,98.92,83.54,98.88,83.60,98.83,83.60,98.80,83.61,98.75,83.65,98.72,83.67,98.75,83.69,98.70,83.67,98.67,83.70,98.92,83.74,99.22,83.75,99.45,83.72,99.42,83.81,99.42,83.90,99.62,84.00,99.78,84.00,99.58,84.00,99.25,84.01,99.08,84.00,99.25,83.97,99.38,83.95,99.40,83.96,99.42,84.00,99.47,84.06,99.47,84.14,99.45,84.24,99.45,84.31,99.50,84.33,99.53,84.33,99.60,84.28,99.67,84.22,99.75,84.28,99.72,84.38,99.70,84.46,99.70
RZ_3605715_14067,null,null,50,0,4,84.45,99.72,84.49,99.72,84.54,99.72,84.59,99.72,84.59,99.92,84.60,100.10,84.60,100.15,84.65,99.72,84.69,99.33,84.72,99.08,84.72,99.08,84.69,99.10,84.65,99.12,84.71,99.25,84.81,99.33,84.91,99.60,84.90,99.78,84.90,99.67,84.91,99.40,84.90,99.35,84.86,99.65,84.92,100.17,85.00,100.50,85.04,100.65,85.01,100.42,84.99,100.20,85.01,100.28,85.04,100.42,85.11,100.53,85.19,100.42,85.24,100.35,85.33,100.38,85.42,100.40,85.51,100.38,85.50,100.38,85.47,100.47,85.45,100.58,85.45,100.65,85.45,100.65,85.45,100.60,85.44,100.72,85.42,100.90,85.40,101.05,85.40,101.08,85.36,101.10,85.33,101.12,85.41,101.12,85.54,101.15,85.69,101.17,85.72,101.03
RZ_3605715_14068,null,null,51,0,4,85.75,100.92,85.85,100.85,85.95,100.95,86.04,101.08,86.03,101.17,86.01,101.30,86.03,101.10,86.04,100.88,86.10,100.65,86.14,100.70,86.17,100.97,86.16,101.17,86.15,101.50,86.16,101.62,86.17,101.80,86.20,101.83,86.22,101.85,86.24,101.85,86.26,101.83,86.28,101.83,86.30,101.70,86.34,101.60,86.35,101.45,86.35,101.40,86.35,101.60,86.39,101.83,86.42,102.10,86.45,102.17,86.49,102.22,86.53,102.22,86.56,102.20,86.55,102.10,86.55,102.03,86.60,102.03,86.71,102.08,86.83,102.05,86.89,101.92,86.90,101.80,86.90,101.78,86.86,102.03,86.84,102.30,86.84,102.58,86.86,102.55,86.89,102.50,86.90,102.42,86.91,102.38,86.92,102.35,86.95,102.33,86.97,102.35,86.99,102.38,87.01,102.38
RZ_3605715_14069,null,null,50,0,4,87.08,102.62,87.16,102.85,87.22,102.80,87.29,102.50,87.31,102.17,87.31,102.20,87.33,102.17,87.35,102.17,87.39,102.35,87.39,102.55,87.40,102.88,87.40,102.97,87.51,103.08,87.64,103.03,87.72,102.97,87.69,102.90,87.62,102.85,87.59,102.83,87.56,102.88,87.56,102.95,87.56,103.10,87.58,103.22,87.61,103.30,87.66,103.28,87.70,103.28,87.70,103.42,87.69,103.58,87.69,103.78,87.71,103.83,87.72,103.88,87.75,103.90,87.88,103.90,88.01,103.92,88.15,103.97,88.20,104.00,88.22,103.85,88.29,103.75,88.30,103.75,88.29,103.85,88.26,103.90,88.28,103.95,88.29,104.05,88.30,104.30,88.28,104.47,88.25,104.65,88.28,104.72,88.31,104.80,88.44,104.88,88.53,104.90,88.60,105.05
RZ_3605715_14070,null,null,50,0,4,88.60,105.17,88.61,105.05,88.61,104.85,88.60,104.75,88.60,104.88,88.60,105.00,88.62,104.97,88.61,104.95,88.60,104.85,88.69,104.80,88.78,105.08,88.88,105.38,88.86,105.70,88.88,105.70,88.92,105.58,88.96,105.50,88.97,105.42,88.94,105.40,88.90,105.40,88.90,105.55,88.91,105.83,88.90,106.17,88.88,106.35,88.88,106.45,88.99,106.47,89.10,106.47,89.17,106.45,89.17,106.45,89.17,106.38,89.19,106.30,89.19,106.25,89.19,106.28,89.21,106.22,89.24,106.15,89.25,106.30,89.35,106.55,89.44,106.80,89.54,106.78,89.54,106.72,89.55,106.75,89.58,106.83,89.60,106.88,89.62,106.88,89.64,106.85,89.61,106.85,89.58,106.70,89.58,106.53,89.61,106.53,89.65,106.70,89.64,106.80
RZ_3605715_14071,null,null,50,0,9,89.64,106.75,89.69,106.70,89.74,106.78,89.79,106.92,89.80,107.08,89.81,107.12,89.83,107.05,89.83,106.88,89.81,106.72,89.86,106.62,89.92,106.60,90.00,106.60,90.03,106.70,90.05,106.80,90.11,106.88,90.15,106.88,90.19,106.80,90.17,106.72,90.17,106.75,90.19,106.88,90.20,107.03,90.21,107.05,90.24,107.08,90.26,107.20,90.26,107.35,90.25,107.45,90.28,107.38,90.30,107.33,90.33,107.47,90.33,107.65,90.34,107.75,90.36,107.67,90.41,107.60,90.49,107.58,90.59,107.58,90.65,107.58,90.67,107.65,90.69,107.78,90.71,107.88,90.65,107.92,90.56,107.95,90.55,107.95,90.61,107.90,90.67,107.83,90.66,107.78,90.66,107.58,90.70,107.35,90.75,107.28,90.81,107.42,90.83,107.58
RZ_3605715_14072,null,null,50,0,9,90.84,107.58,90.90,107.55,90.97,107.42,91.06,107.28,91.06,107.12,91.06,107.08,91.04,107.12,91.06,107.22,91.11,107.35,91.22,107.42,91.30,107.50,91.35,107.55,91.31,107.90,91.30,108.20,91.30,108.58,91.33,108.65,91.36,108.70,91.40,108.60,91.42,108.50,91.50,108.45,91.58,108.45,91.69,108.47,91.72,108.42,91.72,108.40,91.70,108.22,91.70,108.12,91.71,108.00,91.71,107.97,91.70,108.00,91.67,108.15,91.65,108.38,91.69,108.55,91.75,108.60,91.78,108.47,91.72,108.35,91.67,108.30,91.70,108.33,91.78,108.35,91.83,108.50,91.96,108.67,92.05,108.75,92.12,108.67,92.10,108.85,92.09,109.08,92.08,109.40,92.06,109.47,92.05,109.40,92.05,109.28,92.05,109.25,92.06,109.40
RZ_3605715_14073,null,null,50,0,9,92.12,109.55,92.21,109.58,92.26,109.78,92.28,109.97,92.26,109.92,92.29,109.65,92.33,109.50,92.36,109.62,92.36,109.70,92.36,109.65,92.35,109.62,92.33,109.67,92.38,109.75,92.45,109.78,92.53,109.78,92.51,109.83,92.49,109.88,92.47,109.90,92.53,110.03,92.60,110.15,92.67,110.20,92.69,110.15,92.70,110.25,92.70,110.40,92.67,110.55,92.66,110.35,92.64,110.17,92.58,110.45,92.50,110.90,92.46,111.25,92.46,111.17,92.53,111.22,92.64,111.35,92.76,111.33,92.86,111.15,92.90,111.05,92.92,111.10,92.94,111.15,92.92,111.17,92.91,111.17,92.91,111.17,93.01,111.15,93.11,111.12,93.17,111.08,93.16,111.12,93.16,111.20,93.19,111.12,93.20,111.00,93.20,110.97,93.24,111.05
RZ_3605715_14074,null,null,50,0,9,93.28,111.08,93.31,111.00,93.33,110.95,93.30,111.03,93.28,111.17,93.25,111.40,93.22,111.55,93.24,111.47,93.24,111.40,93.24,111.38,93.35,111.45,93.45,111.50,93.56,111.47,93.54,111.45,93.53,111.38,93.53,111.30,93.55,111.30,93.58,111.40,93.56,111.50,93.60,111.65,93.64,111.72,93.64,111.83,93.60,111.80,93.61,111.80,93.65,111.88,93.69,111.97,93.67,111.92,93.69,111.78,93.71,111.67,93.75,111.72,93.78,111.95,93.79,112.12,93.78,112.30,93.76,112.30,93.79,112.35,93.85,112.42,93.97,112.50,94.06,112.60,94.12,112.65,94.04,112.70,93.95,112.75,93.89,112.80,93.91,112.85,93.92,112.90,93.92,112.95,93.92,113.00,93.95,113.08,93.99,113.12,94.01,113.20,94.00,113.22
RZ_3605715_14075,null,null,50,0,9,94.00,113.25,94.03,113.28,94.08,113.33,94.12,113.38,94.16,113.35,94.17,113.20,94.19,113.05,94.16,113.03,94.14,113.28,94.09,113.53,94.06,113.75,94.17,113.90,94.31,114.05,94.44,114.17,94.42,114.25,94.45,114.00,94.49,113.70,94.59,113.40,94.65,113.38,94.69,113.38,94.64,113.53,94.58,113.72,94.56,113.95,94.59,113.78,94.64,113.58,94.67,113.42,94.71,113.45,94.72,113.50,94.75,113.55,94.78,113.50,94.78,113.42,94.76,113.40,94.74,113.47,94.69,113.83,94.65,114.12,94.61,114.40,94.62,114.42,94.62,114.60,94.61,114.78,94.61,114.97,94.64,115.00,94.66,115.05,94.69,114.88,94.69,114.75,94.69,114.67,94.67,114.75,94.66,114.80,94.67,114.80,94.69,114.97,94.70,115.12
RZ_3605715_14076,null,null,50,0,9,94.81,115.35,94.89,115.42,94.94,115.33,94.91,114.97,94.91,114.67,94.92,114.60,94.92,114.72,94.92,114.83,94.95,114.80,94.99,114.75,95.03,114.70,95.04,114.62,95.04,114.60,95.05,114.58,95.06,114.65,95.09,114.67,95.12,114.67,95.17,114.62,95.21,114.62,95.22,114.53,95.21,114.42,95.19,114.72,95.15,115.10,95.12,115.65,95.15,115.92,95.20,116.17,95.16,116.00,95.09,115.75,95.01,115.40,94.80,115.35,94.47,115.30,94.15,115.33,93.71,115.38,93.35,115.42,92.71,115.33,92.19,115.17,91.59,115.17,90.92,115.35,90.38,115.50,89.86,115.53,89.53,115.53,89.16,115.55,88.86,115.60,88.67,115.58,88.64,115.55,88.62,115.53,88.61,115.53,88.58,115.42,88.54,115.30,88.60,115.22
RZ_3605715_14077,null,null,50,0,9,88.69,115.30,88.84,115.35,88.88,115.33,88.92,115.17,89.01,114.90,89.12,114.67,89.31,114.55,89.40,114.55,89.47,114.55,89.44,114.58,89.39,114.60,89.26,114.60,89.15,114.53,89.06,114.58,89.06,114.67,89.09,114.83,89.10,114.83,89.09,114.90,89.09,114.95,89.11,115.05,89.14,115.12,89.15,115.20,89.14,115.10,89.15,114.97,89.17,114.88,89.31,114.88,89.42,114.83,89.54,114.70,89.53,114.58,89.59,114.50,89.66,114.28,89.72,114.08,89.74,113.90,89.74,113.95,89.74,114.08,89.72,114.22,89.70,114.38,89.80,114.47,89.90,114.53,90.01,114.50,90.01,114.38,90.04,114.08,90.06,113.80,90.14,114.03,90.17,114.47,90.20,114.92,90.17,114.95,90.19,115.30,90.21,115.65,90.24,115.90
RZ_3605715_14078,null,null,50,0,9,90.25,115.67,90.26,115.60,90.34,115.62,90.45,115.50,90.53,115.25,90.54,115.10,90.54,115.22,90.56,115.33,90.60,115.42,90.60,115.53,90.61,115.62,90.65,115.47,90.79,115.30,90.90,115.15,91.00,115.22,90.99,115.42,90.97,115.65,91.00,115.80,91.05,115.95,91.11,116.05,91.17,116.12,91.22,116.08,91.26,116.03,91.25,116.12,91.25,116.20,91.25,116.03,91.26,115.80,91.26,115.55,91.29,115.55,91.31,115.80,91.34,116.08,91.36,116.30,91.39,116.10,91.42,116.00,91.47,115.92,91.51,116.00,91.53,115.97,91.59,116.03,91.66,116.15,91.78,116.30,91.81,116.38,91.86,116.38,91.85,116.40,91.85,116.40,91.85,116.17,91.85,115.95,91.88,115.80,91.91,115.88,91.96,115.95,91.97,116.05
RZ_3605715_14079,null,null,50,0,9,91.96,116.15,91.94,116.30,91.99,116.35,92.06,116.42,92.14,116.42,92.14,116.45,92.16,116.47,92.20,116.47,92.15,116.47,92.06,116.55,92.00,116.60,92.04,116.65,92.06,116.83,92.10,116.97,92.19,117.12,92.26,117.08,92.35,117.05,92.36,117.05,92.38,117.05,92.35,117.05,92.34,117.05,92.39,117.03,92.44,117.12,92.42,117.33,92.34,117.53,92.29,117.58,92.34,117.47,92.49,117.38,92.61,117.33,92.70,117.22,92.69,117.12,92.67,117.05,92.69,117.05,92.70,117.12,92.74,117.22,92.76,117.35,92.80,117.17,92.80,116.97,92.83,116.75,92.84,116.78,92.78,116.83,92.70,116.88,92.66,116.95,92.75,116.97,92.80,117.00,92.79,117.03,92.85,117.05,92.96,117.00,93.08,116.97,93.09,117.00
RZ_3605715_14080,null,null,50,0,9,93.12,117.05,93.17,117.12,93.22,117.17,93.24,117.22,93.29,117.28,93.31,117.33,93.33,117.65,93.36,118.03,93.40,118.35,93.44,118.25,93.45,118.17,93.46,118.15,93.47,118.30,93.47,118.42,93.47,118.58,93.54,118.62,93.62,118.40,93.72,118.10,93.74,117.83,93.75,117.80,93.72,117.80,93.71,117.78,93.70,117.83,93.75,117.88,93.79,117.95,93.83,117.95,93.84,118.05,93.86,118.15,93.89,118.15,93.92,118.05,94.04,118.03,94.15,118.12,94.22,118.20,94.22,118.15,94.22,118.15,94.22,118.20,94.22,117.95,94.24,117.67,94.22,117.42,94.22,117.55,94.22,117.67,94.24,117.67,94.25,117.67,94.34,117.65,94.45,117.70,94.55,117.75,94.50,117.78,94.40,117.83,94.41,118.03,94.53,118.08
RZ_3605715_14081,null,null,50,0,9,94.64,118.17,94.66,118.12,94.65,118.20,94.61,118.12,94.59,117.97,94.58,117.88,94.65,118.00,94.71,118.10,94.75,118.28,94.70,118.50,94.71,118.72,94.79,118.60,94.85,118.35,94.85,118.50,94.79,118.88,94.72,118.95,94.70,118.67,94.70,118.45,94.75,118.62,94.84,118.80,94.90,118.95,94.92,118.95,94.99,119.03,95.05,119.08,95.14,118.95,95.15,118.78,95.16,118.70,95.15,118.80,95.15,118.90,95.14,118.90,95.11,119.03,95.11,119.17,95.14,119.30,95.17,119.25,95.24,119.20,95.28,119.47,95.22,119.72,95.14,119.60,95.19,119.20,95.33,118.90,95.46,119.05,95.46,119.33,95.44,119.55,95.41,119.60,95.40,119.47,95.41,119.12,95.42,118.83,95.53,118.60,95.61,118.60,95.76,118.67
RZ_3605715_14082,null,null,50,0,9,95.83,118.88,95.79,118.90,95.71,118.88,95.69,118.80,95.74,118.95,95.79,119.17,95.78,119.28,95.76,119.28,95.79,119.40,95.83,119.58,95.81,119.80,95.76,119.83,95.70,119.85,95.65,119.78,95.62,119.70,95.61,119.40,95.64,119.17,95.65,118.80,95.69,118.62,95.78,118.85,95.85,119.25,95.94,119.67,95.99,119.88,96.03,120.08,95.99,120.15,95.94,120.03,95.88,119.88,95.92,119.88,95.97,120.12,96.03,120.38,96.01,120.67,96.00,120.67,95.99,120.45,96.01,120.22,96.08,119.97,96.12,120.00,96.14,120.00,96.14,120.00,96.16,120.15,96.19,120.25,96.21,120.28,96.21,120.10,96.31,120.28,96.40,120.53,96.42,120.80,96.35,120.83,96.26,120.85,96.25,120.85,96.26,120.80,96.36,120.70
RZ_3605715_14083,null,null,50,0,9,96.45,120.62,96.55,120.45,96.58,120.33,96.55,120.20,96.51,120.22,96.46,120.50,96.46,120.78,96.46,121.08,96.49,121.10,96.50,121.10,96.54,120.97,96.56,120.85,96.56,120.75,96.54,120.75,96.56,120.75,96.60,120.88,96.64,120.90,96.71,120.95,96.76,120.97,96.75,121.12,96.69,121.28,96.64,121.33,96.67,121.17,96.74,120.97,96.75,120.75,96.74,120.70,96.70,120.75,96.69,120.90,96.75,121.03,96.80,121.08,96.83,121.08,96.80,120.97,96.79,120.90,96.79,121.03,96.90,121.25,97.01,121.47,97.00,121.70,96.88,121.83,96.78,121.85,96.83,121.65,96.91,121.58,97.00,121.58,97.08,121.58,97.10,121.70,97.10,121.95,97.10,122.17,97.15,122.12,97.19,121.97,97.21,121.83,97.20,121.78
RZ_3605715_14084,null,null,51,0,17,97.31,121.47,97.44,121.20,97.51,120.97,97.50,121.10,97.47,121.33,97.49,121.53,97.45,121.58,97.44,121.38,97.50,121.22,97.58,121.40,97.65,121.75,97.65,122.05,97.67,121.97,97.66,121.90,97.70,121.88,97.71,121.72,97.75,121.55,97.72,121.40,97.72,121.45,97.70,121.95,97.64,122.45,97.60,122.92,97.58,122.90,97.58,122.88,97.71,122.72,97.85,122.62,97.99,122.50,97.99,122.42,97.99,122.25,98.03,122.08,98.05,121.97,98.09,122.00,98.15,122.00,98.21,122.03,98.26,122.03,98.25,122.20,98.22,122.35,98.24,122.53,98.24,122.72,98.24,122.95,98.21,123.08,98.19,123.03,98.16,122.85,98.22,122.75,98.31,122.70,98.39,122.75,98.42,122.80,98.41,122.83,98.41,122.85,98.41,122.88,98.36,122.88
RZ_3605715_14085,null,null,50,0,17,98.29,122.95,98.21,123.03,98.14,123.25,98.09,123.38,98.20,123.53,98.36,123.58,98.53,123.40,98.56,123.20,98.59,123.15,98.62,123.45,98.64,123.75,98.66,123.90,98.69,123.78,98.69,123.67,98.76,123.72,98.84,123.88,98.89,123.97,98.86,123.95,98.85,123.88,98.86,123.75,98.88,123.65,98.86,123.60,98.86,123.62,98.92,123.70,98.92,123.78,98.95,123.72,98.94,123.62,98.96,123.50,98.97,123.50,99.00,123.50,99.05,123.53,99.06,123.62,99.08,123.85,99.08,124.03,99.11,124.05,99.15,123.92,99.17,123.83,99.21,123.72,99.24,123.67,99.26,123.97,99.29,124.33,99.31,124.70,99.36,124.72,99.36,124.62,99.36,124.47,99.42,124.33,99.46,124.38,99.54,124.53,99.55,124.60,99.58,124.60
RZ_3605715_14086,null,null,50,0,17,99.60,124.55,99.61,124.62,99.56,124.70,99.51,124.75,99.45,124.78,99.51,124.85,99.58,124.95,99.64,125.00,99.64,125.00,99.61,125.10,99.59,125.17,99.62,125.28,99.67,125.17,99.74,125.00,99.72,124.72,99.66,124.55,99.61,124.47,99.65,124.50,99.71,124.53,99.76,124.62,99.79,124.85,99.79,125.10,99.79,125.20,99.83,125.17,99.91,125.10,100.00,125.08,100.08,125.12,100.15,125.28,100.24,125.38,100.26,125.47,100.28,125.40,100.25,125.30,100.22,125.25,100.16,125.28,100.11,125.30,100.05,125.28,100.05,125.25,100.17,125.20,100.30,125.20,100.42,125.17,100.46,125.20,100.49,125.15,100.50,125.08,100.49,125.05,100.47,125.05,100.45,125.08,100.44,125.03,100.40,125.00,100.39,124.88,100.40,124.78
RZ_3605715_14087,null,null,50,0,17,100.44,124.70,100.53,124.70,100.60,124.70,100.69,124.70,100.76,124.70,100.85,124.75,100.83,124.88,100.75,125.60,100.67,126.25,100.69,126.80,100.72,126.67,100.75,126.50,100.76,126.45,100.83,126.42,100.88,126.40,100.94,126.30,100.92,126.22,100.90,126.17,100.89,126.05,100.96,126.00,101.03,126.00,101.09,125.88,101.09,125.72,101.08,125.75,101.09,125.97,101.14,125.85,101.22,125.50,101.30,125.08,101.34,124.90,101.34,124.72,101.36,124.67,101.39,124.80,101.41,124.80,101.44,124.72,101.47,124.88,101.50,125.12,101.50,125.38,101.50,125.28,101.46,125.35,101.45,125.45,101.39,125.72,101.35,125.80,101.44,125.85,101.58,125.80,101.69,125.78,101.67,125.78,101.66,125.92,101.70,126.08,101.70,125.92,101.69,125.62
RZ_3605715_14088,null,null,50,0,17,101.67,125.28,101.66,125.22,101.65,125.10,101.76,124.97,101.88,125.08,101.99,125.22,101.99,125.38,101.95,125.33,101.91,125.42,101.89,125.58,101.95,125.78,101.99,125.83,102.01,125.85,101.97,125.88,101.97,125.90,101.95,126.08,101.94,126.22,101.94,126.12,101.96,125.88,101.97,125.60,101.99,125.60,102.06,125.62,102.14,125.80,102.21,125.90,102.24,126.05,102.29,126.10,102.34,126.22,102.36,126.33,102.36,126.47,102.31,126.58,102.26,126.47,102.22,126.00,102.24,125.53,102.38,125.25,102.53,125.28,102.58,125.33,102.50,125.33,102.41,125.33,102.41,125.08,102.45,124.88,102.51,124.65,102.58,124.62,102.58,125.05,102.59,125.47,102.60,125.58,102.61,125.22,102.62,124.90,102.74,124.95,102.84,124.97,102.85,125.35
RZ_3605715_14089,null,null,50,100,17,102.76,125.75,102.66,126.15,102.66,126.40,102.65,126.65,102.59,126.58,102.53,126.25,102.49,126.10,102.53,126.28,102.70,126.47,102.86,126.53,103.04,126.55,103.09,126.53,103.01,126.53,102.89,126.38,102.76,126.28,102.74,126.53,102.75,126.92,102.79,127.33,102.84,127.17,102.90,127.03,102.99,126.65,103.08,126.22,103.10,125.80,103.08,125.67,103.04,125.85,103.04,126.20,103.03,126.50,103.03,126.95,103.10,127.20,103.20,126.97,103.28,126.55,103.28,126.08,103.28,126.05,103.25,126.00,103.21,126.03,103.17,126.17,103.20,126.45,103.22,126.72,103.22,126.88,103.21,126.90,103.20,126.90,103.21,126.95,103.24,127.55,103.25,128.12,103.25,128.62,103.26,128.53,103.29,127.80,103.30,127.10,103.33,126.42,103.35,126.38
RZ_3605715_14090,null,null,50,0,17,103.41,126.55,103.47,126.92,103.50,127.30,103.49,127.40,103.47,127.33,103.49,127.10,103.50,126.90,103.54,126.78,103.58,126.85,103.61,126.90,103.61,126.92,103.59,126.97,103.55,127.08,103.55,127.12,103.58,127.08,103.67,126.97,103.75,127.03,103.69,127.28,103.56,127.50,103.53,127.60,103.62,127.58,103.71,127.45,103.83,127.35,103.92,127.30,103.89,127.33,103.74,127.38,103.60,127.40,103.60,127.50,103.62,127.65,103.66,127.75,103.72,127.78,103.80,127.92,103.86,128.05,103.90,128.20,103.89,128.38,103.89,128.55,103.88,128.57,103.92,128.50,103.97,128.45,104.03,128.45,103.99,128.25,103.96,128.07,103.92,128.12,103.85,128.28,103.79,128.43,103.78,128.43,103.83,128.43,103.89,128.40,103.89,128.40,103.99,128.40
RZ_3605715_14091,null,null,50,0,12,104.06,128.28,104.14,128.03,104.09,127.80,104.05,127.62,104.03,127.58,104.03,127.65,104.01,127.80,104.03,127.97,104.05,127.97,104.06,127.97,104.16,127.80,104.26,127.65,104.39,127.40,104.41,127.33,104.36,127.30,104.26,127.40,104.16,127.50,104.14,127.55,104.14,127.58,104.16,127.60,104.17,127.65,104.19,127.67,104.24,127.72,104.30,127.78,104.35,128.03,104.31,128.22,104.28,128.55,104.30,128.68,104.35,128.78,104.42,128.75,104.44,128.75,104.40,128.75,104.35,128.57,104.30,128.38,104.39,128.30,104.47,128.43,104.46,128.53,104.38,128.47,104.33,128.43,104.35,128.43,104.36,128.45,104.35,128.40,104.36,128.30,104.38,128.22,104.42,128.18,104.46,128.20,104.47,128.20,104.46,128.15,104.42,128.12,104.39,128.07
RZ_3605715_14092,null,null,50,0,12,104.35,128.07,104.39,128.07,104.51,128.22,104.64,128.38,104.70,128.55,104.65,128.57,104.58,128.53,104.50,128.45,104.46,128.38,104.45,128.45,104.44,128.55,104.47,128.43,104.53,128.20,104.62,128.00,104.67,128.15,104.66,128.43,104.60,128.68,104.54,128.80,104.54,128.82,104.53,128.88,104.50,128.90,104.42,128.90,104.36,128.93,104.47,128.95,104.64,128.95,104.81,128.90,104.86,128.80,104.92,128.35,104.97,128.00,104.97,127.72,104.99,127.80,105.03,127.80,105.05,127.85,105.05,127.90,104.99,127.95,104.92,128.00,104.89,128.03,104.91,128.07,104.96,128.05,104.99,128.22,105.03,128.32,105.05,128.38,105.10,128.03,105.14,127.70,105.16,127.35,105.17,127.28,105.17,127.58,105.16,128.00,105.17,128.00,105.21,127.58
RZ_3605715_14093,null,null,50,0,4,105.19,127.05,105.14,126.95,105.09,127.17,105.11,127.47,105.14,127.80,105.21,127.83,105.25,127.85,105.28,127.75,105.28,127.62,105.21,127.50,105.16,127.55,105.12,127.72,105.24,128.00,105.35,128.20,105.30,128.65,105.15,129.00,105.03,129.38,105.06,129.10,105.15,128.75,105.21,128.43,105.25,128.43,105.24,128.45,105.22,128.55,105.21,128.62,105.24,128.72,105.30,128.72,105.40,128.43,105.47,128.10,105.50,128.07,105.47,128.32,105.44,128.57,105.44,128.78,105.42,129.03,105.35,129.07,105.26,128.90,105.16,128.68,105.14,128.62,105.12,128.65,105.14,128.72,105.29,128.82,105.42,128.40,105.58,127.92,105.59,127.72,105.61,128.00,105.64,128.30,105.61,128.35,105.58,128.40,105.53,128.45,105.53,128.47,105.53,128.53
RZ_3605715_14094,null,null,50,0,4,105.51,128.62,105.47,129.03,105.44,129.38,105.41,129.38,105.41,129.07,105.47,128.65,105.55,128.50,105.64,128.30,105.64,128.25,105.59,128.53,105.54,128.82,105.47,129.18,105.47,129.28,105.49,129.35,105.51,129.30,105.62,129.32,105.72,129.32,105.76,129.45,105.71,129.38,105.67,129.30,105.64,129.25,105.59,129.30,105.51,129.55,105.46,129.78,105.44,129.97,105.42,129.97,105.54,129.95,105.67,129.57,105.78,129.20,105.72,129.22,105.69,129.62,105.67,129.75,105.69,129.45,105.69,129.15,105.66,129.10,105.64,129.05,105.62,129.05,105.65,129.00,105.67,128.95,105.70,128.75,105.71,128.60,105.75,128.22,105.79,127.97,105.83,127.95,105.83,128.35,105.83,129.15,105.81,129.72,105.85,130.15,105.89,130.18,105.90,130.25
RZ_3605715_14095,null,null,50,0,4,105.85,130.35,105.80,130.43,105.78,130.20,105.75,129.88,105.74,129.57,105.71,129.57,105.74,129.53,105.84,129.47,105.94,129.38,105.94,129.43,105.85,129.47,105.85,129.65,105.96,129.78,106.09,129.65,106.16,129.43,106.22,129.20,106.26,129.15,106.24,129.22,106.11,129.65,106.01,130.07,105.90,130.45,105.88,130.53,105.85,130.55,105.85,130.50,105.84,130.62,105.81,130.95,105.79,131.30,105.79,131.18,105.86,130.68,105.94,130.20,106.01,129.97,106.03,129.95,106.04,129.90,106.05,129.88,106.05,130.22,106.01,130.57,105.99,130.53,106.03,130.10,106.08,129.68,106.11,129.65,106.09,129.95,106.06,130.25,106.05,130.60,106.05,130.62,106.06,130.45,106.04,130.22,106.03,130.00,106.03,130.12,106.06,130.32,106.10,130.53
RZ_3605715_14096,null,null,50,0,4,106.21,130.82,106.29,131.03,106.36,130.82,106.38,130.43,106.38,130.22,106.38,130.47,106.34,130.60,106.30,130.47,106.25,130.35,106.24,130.40,106.25,130.53,106.28,130.65,106.31,130.70,106.44,130.68,106.54,130.62,106.65,130.55,106.65,130.53,106.62,130.60,106.58,130.85,106.47,131.15,106.28,131.35,105.96,131.18,105.70,130.97,105.38,130.62,104.92,129.50,104.36,128.45,103.91,127.55,103.35,126.85,102.59,125.92,101.75,124.90,100.96,123.38,100.41,121.40,99.78,118.97,99.31,117.15,98.49,115.65,97.76,113.50,96.95,112.03,96.30,109.17,95.74,106.62,95.10,103.17,94.69,100.75,94.04,98.28,93.44,96.30,92.61,93.38,92.09,90.12,91.51,87.30,91.11,84.78,90.60,82.55,90.25,79.47,89.86,76.75
RZ_3605715_14097,null,null,51,0,4,89.58,73.97,89.14,72.08,88.72,70.10,88.22,67.85,87.92,65.17,87.45,62.62,87.00,61.33,86.44,59.40,85.94,57.77,85.29,54.88,84.67,53.00,84.00,51.40,83.41,50.60,82.86,49.35,82.35,48.30,81.95,47.67,81.54,47.45,81.34,46.75,81.03,46.20,80.88,45.65,80.72,45.45,80.72,45.15,80.71,44.95,80.66,44.80,80.60,44.73,80.55,44.65,80.44,44.60,80.33,44.58,80.24,44.58,80.30,44.58,80.33,44.58,80.34,44.52,80.36,44.50,80.40,44.55,80.50,44.70,80.55,44.90,80.56,45.33,80.51,45.70,80.46,45.98,80.45,45.95,80.45,46.20,80.41,46.52,80.39,46.85,80.36,46.88,80.38,46.92,80.40,46.92,80.40,47.12,80.44,47.35,80.46,47.77,80.53,48.02,80.55,48.27
RZ_3605715_14098,null,null,50,0,4,80.58,48.40,80.58,48.62,80.56,48.95,80.55,49.17,80.55,49.25,80.55,49.20,80.54,49.25,80.51,49.48,80.56,49.90,80.62,50.20,80.70,50.38,80.70,50.35,80.72,50.33,80.75,50.25,80.70,50.15,80.61,50.10,80.53,50.12,80.54,50.12,80.60,50.10,80.65,50.27,80.69,50.48,80.70,50.67,80.66,50.60,80.64,50.55,80.59,50.52,80.56,50.58,80.54,50.60,80.54,50.67,80.60,50.75,80.65,50.83,80.71,50.90,80.72,50.98,80.75,51.08,80.78,51.10,80.78,51.15,80.75,51.30,80.74,51.45,80.72,51.58,80.75,51.55,80.76,51.73,80.72,51.92,80.67,52.10,80.66,52.00,80.75,51.92,80.83,51.88,80.89,51.98,80.89,52.10,80.90,52.20,80.91,52.20,80.92,52.12
RZ_3605715_14099,null,null,50,0,4,80.92,52.05,80.95,52.02,80.96,52.05,80.95,52.10,80.92,52.15,80.89,52.15,80.89,52.15,80.89,52.12,80.90,52.10,80.95,52.08,81.00,52.08,81.04,52.12,81.00,52.23,80.97,52.27,80.95,52.33,80.95,52.38,80.96,52.42,80.97,52.50,80.91,52.52,80.85,52.50,80.83,52.48,80.91,52.38,81.00,52.33,81.03,52.25,81.01,52.12,81.00,52.02,80.99,52.15,80.96,52.38,80.94,52.58,80.92,52.52,80.94,52.42,81.03,52.33,81.10,52.30,81.12,52.35,81.08,52.40,80.97,52.33,80.92,52.23,80.91,52.08,80.96,52.00,81.00,52.12,81.10,52.25,81.19,52.38,81.25,52.25,81.22,52.08,81.19,51.92,81.16,52.02,81.10,52.20,81.08,52.33,81.06,52.30,81.09,52.23
RZ_3605715_14100,null,null,51,0,4,81.11,52.17,81.10,52.30,81.08,52.45,81.10,52.55,81.14,52.50,81.17,52.48,81.15,52.52,81.12,52.55,81.10,52.55,81.06,52.55,81.01,52.58,81.09,52.58,81.17,52.48,81.26,52.35,81.26,52.40,81.20,52.58,81.12,52.80,81.04,52.85,81.01,52.90,81.03,53.00,81.10,53.10,81.19,53.20,81.24,53.20,81.24,53.23,81.25,53.08,81.26,52.92,81.28,52.73,81.35,52.67,81.42,52.65,81.47,52.67,81.46,52.83,81.44,53.02,81.34,53.17,81.22,53.23,81.14,53.25,81.14,53.30,81.24,53.38,81.33,53.42,81.33,53.30,81.22,53.17,81.20,53.00,81.29,52.95,81.36,52.92,81.36,52.85,81.34,52.80,81.33,52.85,81.31,53.17,81.31,53.50,81.28,53.73,81.26,53.75,81.19,53.73
RZ_3605715_14101,null,null,50,0,4,81.14,53.70,81.14,53.70,81.20,53.73,81.26,53.80,81.26,53.90,81.28,53.98,81.28,54.02,81.29,54.02,81.33,54.20,81.35,54.38,81.33,54.52,81.30,54.50,81.29,54.42,81.30,54.33,81.25,54.23,81.20,54.17,81.14,54.27,81.14,54.35,81.19,54.42,81.26,54.33,81.35,54.17,81.38,54.08,81.36,54.08,81.36,54.12,81.36,53.98,81.33,53.80,81.25,53.58,81.14,53.55,81.11,53.52,81.14,53.55,81.17,53.65,81.20,53.75,81.20,53.77,81.21,53.67,81.22,53.60,81.24,53.60,81.24,53.65,81.24,53.70,81.22,53.62,81.20,53.58,81.22,53.50,81.26,53.45,81.29,53.42,81.31,53.52,81.33,53.65,81.36,53.73,81.36,53.83,81.36,53.85,81.36,53.85,81.36,53.77
RZ_3605715_14102,null,null,50,0,4,81.38,53.73,81.40,53.70,81.41,53.65,81.41,53.60,81.40,53.48,81.40,53.45,81.39,53.50,81.38,53.70,81.34,53.85,81.30,53.80,81.25,53.65,81.20,53.50,81.15,53.55,81.11,53.65,81.11,53.80,81.11,53.95,81.14,54.02,81.16,54.00,81.19,54.00,81.21,53.98,81.26,54.00,81.30,54.02,81.30,54.00,81.30,53.95,81.29,53.83,81.30,53.75,81.30,53.62,81.24,53.58,81.15,53.60,81.05,53.83,81.04,54.05,81.05,54.15,81.08,54.15,81.08,54.15,81.11,54.20,81.15,54.20,81.17,54.23,81.19,54.15,81.19,54.05,81.20,53.98,81.20,53.98,81.19,54.00,81.16,54.23,81.15,54.48,81.15,54.65,81.16,54.52,81.17,54.42,81.19,54.35,81.14,54.30,81.09,54.23
RZ_3605715_14103,null,null,51,0,4,81.04,54.17,81.03,54.23,81.01,54.25,81.05,54.30,81.10,54.30,81.14,54.35,81.12,54.42,81.03,54.50,80.91,54.55,80.89,54.55,80.97,54.52,81.05,54.45,81.04,54.30,81.04,54.12,81.01,54.02,81.00,54.00,81.00,54.02,81.01,54.00,81.01,53.98,81.01,54.25,81.03,54.55,81.05,54.60,81.06,54.40,81.05,54.17,81.06,54.20,81.10,54.08,81.12,53.92,81.19,53.80,81.21,53.88,81.17,53.92,81.12,53.98,81.11,54.02,81.16,54.12,81.20,54.08,81.22,53.98,81.28,53.85,81.31,53.92,81.30,54.02,81.29,54.12,81.29,54.15,81.31,54.17,81.35,54.27,81.38,54.38,81.36,54.42,81.28,54.33,81.19,54.27,81.22,54.55,81.30,54.80,81.39,54.95,81.38,54.95,81.35,54.95
RZ_3605715_14104,null,null,49,0,4,81.31,54.83,81.29,54.60,81.26,54.45,81.25,54.48,81.25,54.50,81.25,54.50,81.24,54.65,81.22,54.83,81.21,54.98,81.19,55.08,81.16,55.12,81.22,55.15,81.30,55.10,81.38,55.05,81.34,55.02,81.29,55.08,81.26,54.92,81.26,54.77,81.19,54.73,81.11,54.85,81.05,54.95,81.11,54.95,81.19,54.90,81.30,54.90,81.34,54.88,81.39,54.90,81.39,55.02,81.36,55.12,81.33,55.25,81.29,55.20,81.26,55.12,81.24,55.05,81.22,55.05,81.22,55.08,81.24,55.10,81.25,55.12,81.29,55.25,81.33,55.38,81.36,55.55,81.39,55.58,81.42,55.40,81.39,55.17,81.33,55.12,81.25,55.20,81.24,55.25,81.21,55.35,81.17,55.52,81.14,55.73,81.10,55.70
RZ_3605715_14105,null,null,50,0,4,81.10,55.67,81.12,55.70,81.17,55.73,81.25,55.75,81.29,55.70,81.30,55.67,81.31,55.62,81.34,55.62,81.35,55.65,81.34,55.77,81.34,55.90,81.34,55.95,81.38,55.95,81.38,55.95,81.35,55.92,81.33,55.92,81.25,56.15,81.17,56.35,81.10,56.55,81.06,56.42,81.05,56.27,81.10,56.12,81.20,56.15,81.34,56.17,81.41,56.20,81.42,56.20,81.41,56.15,81.31,56.10,81.24,56.02,81.26,56.02,81.36,56.02,81.45,56.08,81.44,56.17,81.41,56.20,81.41,56.20,81.38,56.27,81.34,56.38,81.36,56.45,81.45,56.35,81.53,56.27,81.50,56.38,81.47,56.55,81.44,56.70,81.45,56.70,81.40,56.67,81.36,56.70,81.39,56.80,81.47,56.92,81.56,57.15,81.58,57.27
RZ_3605715_14106,null,null,50,0,4,81.58,57.40,81.59,57.40,81.60,57.42,81.60,57.35,81.61,57.25,81.62,57.17,81.54,57.20,81.44,57.17,81.33,57.17,81.31,57.15,81.41,57.15,81.53,57.27,81.64,57.40,81.64,57.55,81.65,57.58,81.66,57.60,81.66,57.62,81.69,57.62,81.72,57.60,81.70,57.60,81.65,57.73,81.60,57.85,81.61,57.92,81.64,57.88,81.65,57.83,81.62,57.85,81.61,57.85,81.60,57.85,81.59,57.88,81.58,57.90,81.66,57.85,81.76,57.77,81.85,57.65,81.83,57.62,81.79,57.75,81.76,57.95,81.75,58.12,81.71,58.23,81.66,58.30,81.64,58.20,81.64,58.02,81.67,57.92,81.74,57.95,81.79,57.98,81.88,58.02,81.92,58.12,81.96,58.23,81.96,58.23,81.96,58.23,82.01,58.15
RZ_3605715_14107,null,null,51,0,4,82.03,58.08,82.05,58.02,82.04,58.08,81.97,58.12,81.91,58.15,81.84,58.27,81.88,58.38,81.90,58.42,81.95,58.35,81.92,58.48,81.90,58.70,81.86,58.90,81.89,58.85,81.89,58.80,81.89,58.67,81.95,58.60,82.03,58.50,82.01,58.52,81.94,58.52,81.90,58.50,81.94,58.55,81.96,58.73,81.95,59.02,81.94,59.25,81.94,59.42,81.95,59.48,81.95,59.52,81.96,59.55,81.96,59.52,81.96,59.62,82.03,59.75,82.08,59.85,82.06,59.85,81.97,60.00,81.89,60.15,81.88,60.33,81.90,60.35,81.96,60.40,82.01,60.45,82.04,60.38,82.01,60.27,82.01,60.17,82.00,60.20,82.01,60.23,82.00,60.42,82.01,60.62,82.03,60.83,82.05,60.85,82.04,60.90,82.04,60.92,82.04,60.92
RZ_3605715_14108,null,null,50,0,4,81.99,60.88,81.94,60.85,81.86,60.83,81.84,60.83,81.81,60.83,81.84,60.80,81.86,60.77,81.89,60.98,81.90,61.17,81.90,61.33,81.92,61.30,81.96,61.27,82.04,61.40,82.09,61.52,82.12,61.62,82.11,61.58,82.11,61.45,82.11,61.38,82.11,61.35,82.09,61.45,82.03,61.52,82.00,61.62,82.04,61.62,82.10,61.62,82.16,61.58,82.15,61.52,82.08,61.23,81.85,60.83,81.51,60.35,81.16,60.12,80.79,59.98,80.34,59.88,79.83,59.52,79.25,59.20,78.79,58.85,78.22,58.70,77.86,58.42,77.41,57.95,77.16,57.55,76.84,57.25,76.53,57.10,76.15,56.90,75.91,56.70,75.81,56.55,75.70,56.15,75.49,55.80,75.28,55.52,75.20,55.48,75.24,55.45,75.31,55.40
RZ_3605715_14109,null,null,51,0,4,75.40,55.05,75.46,54.67,75.49,54.33,75.50,54.33,75.50,54.27,75.51,54.25,75.51,54.35,75.53,54.50,75.54,54.48,75.55,54.27,75.51,54.08,75.49,54.02,75.47,54.08,75.49,54.10,75.47,54.10,75.42,54.12,75.40,54.15,75.40,54.08,75.39,54.08,75.36,54.05,75.33,54.20,75.30,54.27,75.28,54.27,75.24,54.23,75.24,54.15,75.26,54.12,75.30,54.10,75.28,54.05,75.24,54.08,75.21,54.10,75.26,54.20,75.30,54.25,75.33,54.25,75.30,54.23,75.28,54.23,75.28,54.25,75.28,54.25,75.29,54.25,75.28,54.23,75.28,54.23,75.26,54.23,75.28,54.23,75.28,54.23,75.30,54.20,75.34,54.05,75.35,53.92,75.33,53.77,75.30,54.05,75.30,54.30,75.30,54.48,75.30,54.42
RZ_3605715_14110,null,null,50,500,4,75.35,54.40,75.40,54.42,75.45,54.42,75.46,54.42,75.45,54.62,75.44,54.85,75.42,54.95,75.42,54.83,75.42,54.80,75.40,54.90,75.45,55.10,75.50,55.25,75.49,55.40,75.39,55.42,75.30,55.42,75.38,55.42,75.47,55.45,75.54,55.48,75.47,55.45,75.42,55.17,75.42,54.92,75.42,54.67,75.42,54.67,75.44,55.02,75.46,55.38,75.50,55.50,75.53,55.27,75.51,55.08,75.49,55.08,75.46,55.45,75.44,55.77,75.42,55.95,75.45,55.62,75.49,55.30,75.53,55.23,75.55,55.40,75.56,55.55,75.56,55.60,75.56,55.58,75.58,55.60,75.59,55.60,75.61,55.58,75.61,55.75,75.60,55.95,75.60,56.15,75.60,56.12,75.60,56.02,75.60,55.92,75.60,55.83,75.58,56.08
RZ_3605715_14111,null,null,50,0,4,75.56,56.33,75.60,56.48,75.66,56.33,75.65,56.20,75.58,56.20,75.50,56.27,75.49,56.33,75.46,56.40,75.45,56.42,75.46,56.45,75.54,56.45,75.61,56.38,75.64,56.35,75.62,56.38,75.62,56.45,75.61,56.45,75.62,56.38,75.62,56.30,75.62,56.25,75.60,56.27,75.61,56.58,75.62,56.88,75.61,57.15,75.58,57.15,75.58,57.08,75.69,56.98,75.79,56.85,75.79,56.88,75.70,56.95,75.62,57.08,75.60,57.08,75.59,57.10,75.67,57.15,75.78,57.20,75.89,57.25,75.89,57.25,75.83,57.17,75.79,57.08,75.76,57.05,75.81,57.10,75.75,57.20,75.67,57.27,75.59,57.33,75.56,57.35,75.59,57.42,75.66,57.40,75.72,57.38,75.72,57.35,75.67,57.45,75.64,57.50
RZ_3605715_14112,null,null,50,0,4,75.61,57.55,75.55,57.60,75.50,57.67,75.49,57.70,75.49,57.73,75.50,57.67,75.46,57.65,75.44,57.62,75.41,57.58,75.42,57.50,75.44,57.52,75.44,57.65,75.44,57.80,75.60,57.85,75.76,57.85,75.89,57.80,75.86,57.77,75.84,57.80,75.81,57.88,75.80,57.88,75.78,57.88,75.83,57.88,75.86,57.80,75.90,57.73,75.79,57.62,75.70,57.60,75.64,57.92,75.66,58.27,75.60,58.42,75.54,58.20,75.49,57.98,75.53,57.92,75.56,57.92,75.58,58.02,75.61,58.23,75.62,58.40,75.61,58.52,75.55,58.55,75.53,58.58,75.53,58.48,75.54,58.38,75.56,58.35,75.61,58.42,75.66,58.38,75.67,58.25,75.67,58.12,75.66,58.12,75.65,58.25,75.66,58.40,75.69,58.58
RZ_3605715_14113,null,null,50,0,4,75.72,58.60,75.76,58.70,75.79,58.77,75.78,58.83,75.76,58.73,75.74,58.62,75.74,58.60,75.70,58.70,75.65,58.83,75.59,58.90,75.59,58.92,75.61,58.98,75.64,59.02,75.65,59.10,75.67,59.12,75.67,59.12,75.66,59.15,75.62,59.20,75.59,59.25,75.58,59.38,75.53,59.45,75.49,59.52,75.50,59.42,75.53,59.35,75.55,59.27,75.51,59.15,75.51,59.05,75.49,59.08,75.47,59.15,75.50,59.25,75.56,59.27,75.60,59.38,75.62,59.48,75.59,59.50,75.56,59.40,75.59,59.33,75.62,59.27,75.67,59.35,75.69,59.45,75.67,59.60,75.67,59.70,75.67,59.77,75.71,59.65,75.74,59.55,75.76,59.58,75.76,59.77,75.76,60.00,75.78,60.05,75.79,60.12,75.81,60.25
RZ_3605715_14114,null,null,50,0,4,75.81,60.38,75.74,60.35,75.66,60.25,75.59,60.12,75.66,60.08,75.72,59.98,75.75,59.95,75.69,60.08,75.61,60.25,75.58,60.38,75.56,60.25,75.55,60.12,75.53,60.00,75.53,59.98,75.50,60.08,75.55,60.45,75.61,60.83,75.66,61.05,75.65,60.90,75.65,60.73,75.66,60.58,75.60,60.58,75.54,60.62,75.46,60.70,75.42,60.75,75.39,60.75,75.36,60.75,75.35,60.70,75.45,60.62,75.56,60.58,75.67,60.67,75.66,60.90,75.66,61.10,75.66,61.23,75.64,61.23,75.61,61.25,75.58,61.12,75.56,60.98,75.56,60.88,75.59,61.00,75.60,61.12,75.60,61.27,75.58,61.33,75.55,61.33,75.56,61.27,75.61,61.27,75.65,61.33,75.66,61.40,75.61,61.48,75.58,61.52
RZ_3605715_14115,null,null,50,0,12,75.58,61.55,75.62,61.52,75.66,61.48,75.66,61.42,75.66,61.42,75.69,61.38,75.72,61.30,75.75,61.25,75.72,61.42,75.67,61.55,75.62,61.67,75.60,61.62,75.62,61.60,75.65,61.58,75.69,61.52,75.69,61.50,75.69,61.52,75.70,61.60,75.69,61.60,75.65,61.65,75.62,61.80,75.61,61.95,75.58,62.00,75.53,61.95,75.47,62.00,75.49,62.08,75.51,62.17,75.51,62.23,75.55,62.12,75.59,62.05,75.56,62.00,75.53,62.08,75.50,62.42,75.53,62.73,75.51,62.67,75.46,62.38,75.41,62.25,75.47,62.45,75.55,62.48,75.60,62.33,75.56,62.20,75.51,62.10,75.51,62.00,75.51,62.10,75.49,62.30,75.49,62.30,75.47,62.12,75.47,62.02,75.47,62.08,75.51,62.10
RZ_3605715_14116,null,null,50,0,12,75.54,62.15,75.54,62.33,75.51,62.50,75.47,62.60,75.45,62.58,75.42,62.60,75.40,62.60,75.39,62.58,75.38,62.52,75.36,62.40,75.38,62.33,75.40,62.23,75.36,62.23,75.30,62.35,75.26,62.45,75.28,62.58,75.30,62.62,75.30,62.67,75.31,62.73,75.34,62.90,75.34,63.00,75.33,62.85,75.33,62.58,75.34,62.33,75.36,62.33,75.38,62.20,75.36,62.10,75.33,61.92,75.29,61.88,75.28,62.00,75.26,62.23,75.28,62.45,75.31,62.50,75.35,62.50,75.38,62.52,75.34,62.52,75.29,62.50,75.36,62.50,75.49,62.48,75.56,62.45,75.54,62.42,75.50,62.40,75.53,62.38,75.54,62.60,75.55,62.83,75.55,63.05,75.51,63.10,75.42,63.15,75.36,63.10,75.35,63.05
RZ_3605715_14117,null,null,50,0,12,75.36,62.88,75.25,62.77,75.14,62.90,75.06,63.15,75.08,63.42,74.92,63.48,74.70,63.70,74.35,64.30,73.90,65.00,73.47,65.58,72.95,66.03,72.42,66.80,71.85,67.60,71.39,68.45,71.00,69.12,70.59,69.85,70.22,70.28,69.97,70.45,69.66,70.88,69.44,71.28,69.24,71.90,69.17,72.53,69.09,73.15,69.05,73.55,69.08,73.55,69.14,73.58,69.22,73.60,69.29,73.65,69.30,73.67,69.30,73.70,69.28,73.70,69.29,73.70,69.36,73.70,69.44,73.70,69.54,73.70,69.58,73.70,69.60,73.85,69.60,73.97,69.60,74.12,69.61,74.15,69.65,74.17,69.64,74.20,69.61,74.17,69.61,74.17,69.62,74.22,69.62,74.42,69.60,74.60,69.58,74.83,69.56,74.92,69.55,75.00
RZ_3605715_14118,null,null,50,0,12,69.55,74.97,69.55,74.95,69.55,74.95,69.55,74.70,69.55,74.47,69.56,74.28,69.55,74.47,69.54,74.67,69.51,74.88,69.50,74.85,69.42,74.80,69.38,74.78,69.41,74.85,69.50,74.97,69.54,75.08,69.49,75.00,69.41,74.92,69.40,74.85,69.40,74.85,69.41,74.95,69.42,75.05,69.46,75.12,69.51,75.17,69.56,75.22,69.50,75.38,69.44,75.50,69.38,75.58,69.36,75.50,69.38,75.40,69.40,75.35,69.41,75.35,69.41,75.40,69.39,75.38,69.39,75.33,69.44,75.28,69.47,75.38,69.50,75.47,69.46,75.58,69.44,75.55,69.44,75.53,69.40,75.47,69.38,75.40,69.36,75.33,69.40,75.17,69.42,75.03,69.44,74.85,69.42,74.85,69.40,75.03,69.39,75.17,69.40,75.20
RZ_3605715_14119,null,null,50,0,12,69.41,75.25,69.42,75.33,69.42,75.42,69.44,75.35,69.46,75.28,69.49,75.33,69.49,75.50,69.45,75.67,69.42,75.72,69.42,75.72,69.51,75.67,69.60,75.62,69.67,75.60,69.64,75.58,69.59,75.55,69.55,75.55,69.47,75.58,69.44,75.67,69.39,75.97,69.39,76.25,69.38,76.42,69.36,76.40,69.35,76.35,69.35,76.33,69.39,76.28,69.44,76.22,69.46,76.10,69.47,75.85,69.49,75.60,69.50,75.67,69.50,75.95,69.49,76.15,69.50,76.10,69.51,76.05,69.51,76.12,69.53,76.25,69.53,76.30,69.53,76.22,69.53,76.12,69.53,76.17,69.53,76.30,69.51,76.42,69.45,76.47,69.41,76.47,69.40,76.42,69.45,76.35,69.41,76.22,69.35,76.08,69.31,75.92,69.34,75.88
RZ_3605715_14120,null,null,50,0,12,69.44,76.00,69.53,76.10,69.60,76.20,69.59,76.28,69.56,76.25,69.54,76.20,69.51,76.10,69.53,76.08,69.53,76.05,69.56,76.03,69.60,76.05,69.66,76.10,69.67,76.30,69.72,76.45,69.76,76.53,69.71,76.45,69.64,76.40,69.58,76.33,69.64,76.28,69.69,76.50,69.70,76.80,69.67,77.10,69.74,77.08,69.80,77.00,69.83,76.95,69.78,76.85,69.80,76.75,69.88,76.65,69.94,76.70,69.94,76.80,69.89,76.90,69.81,76.90,69.75,76.92,69.70,76.97,69.69,77.00,69.69,76.90,69.56,76.78,69.24,77.15,68.78,77.65,67.99,78.53,67.14,78.92,66.25,79.60,65.29,80.17,64.35,81.88,63.09,83.85,61.95,85.80,60.62,87.22,59.40,88.75,58.10,90.58,56.65,92.10
RZ_3605715_14121,null,null,50,0,12,55.21,93.83,53.83,95.70,52.67,97.55,51.42,99.28,50.23,100.83,49.06,102.33,48.15,103.50,47.27,104.33,46.44,105.55,45.64,106.55,44.95,107.38,44.39,108.17,43.88,108.75,43.54,110.00,43.38,110.78,43.30,111.67,43.31,111.95,43.38,112.22,43.42,112.67,43.45,113.05,43.59,113.75,43.75,114.17,43.88,114.58,43.85,114.55,43.94,114.55,44.05,114.55,44.14,114.72,44.35,114.90,44.56,115.03,44.79,114.97,44.79,114.85,44.94,114.78,45.08,114.75,45.15,114.58,45.11,114.40,45.06,114.25,45.08,114.30,45.04,114.20,44.96,114.05,44.90,113.88,44.85,113.85,44.83,113.85,44.79,113.90,44.81,113.97,44.88,113.90,44.94,113.80,44.98,113.62,44.99,113.55,44.99,113.60,44.99,113.72
RZ_3605715_14122,null,null,50,0,4,45.09,113.85,45.19,113.85,45.21,113.85,45.12,113.90,45.17,113.97,45.30,114.03,45.44,114.03,45.44,113.90,45.42,113.83,45.46,113.78,45.49,113.80,45.49,113.78,45.45,113.72,45.41,113.70,45.39,113.55,45.38,113.33,45.34,113.10,45.33,113.17,45.35,113.35,45.41,113.47,45.52,113.35,45.59,113.20,45.60,113.28,45.59,113.40,45.58,113.50,45.66,113.47,45.76,113.55,45.80,113.62,45.73,113.67,45.70,113.50,45.73,113.35,45.74,113.42,45.74,113.65,45.75,113.83,45.77,113.72,45.80,113.65,45.81,113.60,45.81,113.58,45.81,113.53,45.81,113.50,45.86,113.25,45.91,113.00,45.96,112.80,45.90,112.83,45.84,112.90,45.76,112.97,45.75,112.83,45.75,112.60,45.76,112.40,45.75,112.47
RZ_3605715_14123,null,null,51,0,4,45.73,112.62,45.73,112.78,45.71,112.85,45.71,112.85,45.70,113.00,45.74,113.15,45.76,113.33,45.80,113.35,45.90,113.60,46.00,113.83,46.10,114.00,46.11,113.88,46.11,113.75,46.12,113.65,46.15,113.58,46.16,113.55,46.19,113.65,46.19,113.70,46.21,113.67,46.23,113.62,46.27,113.67,46.31,113.75,46.35,113.85,46.35,113.90,46.27,113.92,46.20,113.92,46.11,113.80,46.10,113.75,46.06,113.70,46.04,113.80,46.09,113.90,46.17,113.97,46.20,113.97,46.15,113.88,46.11,113.72,46.10,113.62,46.10,113.55,46.10,113.58,46.11,113.58,46.11,113.55,46.11,113.47,46.11,113.42,46.11,113.47,46.10,113.60,46.09,113.75,46.06,113.90,46.06,113.97,46.06,113.92,46.08,113.80,46.09,113.70,46.06,113.72
RZ_3605715_14124,null,null,49,0,4,46.01,113.80,45.96,113.88,45.95,113.95,45.99,114.03,46.10,114.05,46.19,114.05,46.24,114.03,46.24,114.03,46.23,114.03,46.23,113.97,46.20,113.97,46.17,114.00,46.21,114.05,46.24,114.08,46.25,114.12,46.19,114.30,46.15,114.47,46.12,114.58,46.11,114.58,46.12,114.62,46.14,114.70,46.15,114.78,46.16,114.62,46.25,114.47,46.34,114.33,46.41,114.40,46.44,114.53,46.48,114.58,46.48,114.60,46.45,114.47,46.41,114.35,46.38,114.40,46.33,114.60,46.31,114.62,46.31,114.50,46.38,114.35,46.42,114.38,46.46,114.33,46.42,114.25,46.38,114.35,46.35,114.55,46.36,114.65,46.33,114.58,46.27,114.55,46.21,114.60,46.23,114.60,46.23,114.67,46.20,114.75,46.19,114.85
RZ_3605715_14125,null,null,50,0,4,46.19,114.83,46.21,114.75,46.23,114.70,46.24,114.67,46.23,114.72,46.20,114.65,46.16,114.58,46.16,114.53,46.16,114.50,46.17,114.50,46.20,114.40,46.23,114.33,46.24,114.40,46.23,114.58,46.21,114.88,46.21,115.00,46.20,115.15,46.20,115.25,46.23,115.35,46.33,115.55,46.50,115.85,46.99,116.00,47.60,115.80,48.50,115.40,49.34,115.12,50.45,114.65,51.65,114.25,53.00,113.83,54.35,113.28,55.92,111.95,57.48,110.33,59.02,108.78,60.33,107.17,61.49,105.28,62.38,103.05,63.21,101.33,63.80,99.58,64.56,98.15,65.15,96.53,65.89,95.30,66.40,94.45,67.11,93.47,67.89,92.78,68.61,91.38,69.34,90.40,70.14,88.97,70.85,87.78,71.50,86.35,71.85,85.35,72.22,83.90
RZ_3605715_14126,null,null,50,0,4,72.39,82.58,72.55,81.12,72.66,80.30,72.67,79.40,72.54,78.42,72.40,77.53,72.31,76.90,72.20,76.53,72.03,75.83,71.89,75.10,71.90,74.17,71.81,73.83,71.66,73.47,71.49,73.38,71.39,73.30,71.30,73.33,71.22,73.28,71.17,73.03,71.14,72.80,70.99,72.47,70.85,72.33,70.71,72.20,70.51,72.20,70.33,72.12,70.12,72.03,70.06,71.92,69.96,71.90,69.84,71.92,69.75,71.95,69.69,72.00,69.65,72.05,69.64,72.08,69.65,72.00,69.53,71.92,69.36,72.08,69.20,72.30,69.20,72.53,69.21,72.55,69.10,72.55,68.99,72.55,68.89,72.58,68.89,72.62,68.90,72.70,68.83,72.75,68.75,72.80,68.78,72.97,68.86,73.15,68.84,73.35,68.72,73.33,68.61,73.33
RZ_3605715_14127,null,null,50,0,4,68.61,73.33,68.70,73.35,68.78,73.33,68.83,73.33,68.78,73.33,68.71,73.60,68.65,73.88,68.60,73.88,68.53,73.58,68.47,73.60,68.49,73.95,68.53,74.35,68.60,74.42,68.65,74.25,68.71,74.03,68.75,73.88,68.67,73.97,68.61,74.10,68.58,74.17,68.60,74.20,68.58,74.17,68.53,74.12,68.47,74.22,68.49,74.35,68.49,74.50,68.49,74.45,68.58,74.50,68.69,74.53,68.78,74.53,68.74,74.47,68.67,74.58,68.65,74.70,68.62,74.85,68.62,74.90,68.67,75.00,68.72,75.05,68.78,75.08,68.75,75.00,68.74,74.97,68.78,75.03,68.83,75.05,68.88,75.10,68.88,75.15,68.86,75.05,68.88,74.75,68.88,74.47,68.89,74.35,68.88,74.50,68.90,74.67,68.94,74.70
RZ_3605715_14128,null,null,50,0,4,68.97,74.60,68.96,74.53,68.96,74.40,68.97,74.30,68.97,74.40,68.99,74.62,69.00,74.72,69.01,74.60,69.01,74.47,69.03,74.47,69.03,74.67,68.99,74.90,68.91,75.15,68.85,75.03,68.81,74.88,68.80,74.92,68.80,75.15,68.81,75.35,68.83,75.33,68.83,75.25,68.85,75.17,68.88,75.12,68.89,75.20,68.88,75.25,69.00,75.40,69.11,75.47,69.24,75.33,69.24,75.12,69.21,75.03,69.16,75.08,69.14,75.00,69.12,74.80,69.14,74.70,69.14,74.83,69.09,74.95,69.05,75.20,69.01,75.28,68.99,75.38,68.96,75.38,68.95,75.40,68.96,75.40,68.97,75.50,68.99,75.55,68.96,75.62,68.91,75.62,68.89,75.35,68.96,75.05,69.05,75.08,69.05,75.30,68.97,75.53
RZ_3605715_14129,null,null,50,0,4,68.90,75.42,68.89,75.42,68.91,75.45,68.97,75.53,69.03,75.75,69.04,75.92,69.03,76.10,69.01,76.15,69.00,76.22,69.00,76.28,69.01,76.30,69.01,76.38,69.06,76.45,69.10,76.50,69.12,76.38,69.12,76.28,69.12,76.17,69.14,76.20,69.20,76.22,69.28,76.12,69.34,75.97,69.35,75.80,69.34,75.80,69.33,75.83,69.33,75.83,69.30,75.83,69.29,75.83,69.30,75.95,69.35,76.05,69.38,76.20,69.38,76.25,69.39,76.22,69.39,76.15,69.38,76.12,69.39,76.15,69.41,76.20,69.44,76.17,69.45,76.17,69.45,76.20,69.45,76.17,69.46,76.10,69.46,76.03,69.46,75.92,69.49,75.90,69.51,75.83,69.50,75.80,69.46,75.85,69.45,75.95,69.45,76.33,69.40,76.60
RZ_3605715_14130,null,null,51,0,3,69.33,76.95,69.34,77.03,69.42,76.92,69.53,76.72,69.56,76.20,69.59,75.88,69.60,75.80,69.58,76.08,69.54,76.35,69.53,76.33,69.54,76.28,69.54,76.25,69.54,76.25,69.56,76.28,69.60,76.40,69.61,76.55,69.61,76.67,69.61,76.67,69.67,76.65,69.74,76.62,69.69,76.62,69.58,76.83,69.47,77.03,69.54,77.22,69.60,77.25,69.66,77.17,69.65,77.05,69.62,76.90,69.61,76.85,69.64,76.83,69.65,76.83,69.66,76.80,69.65,76.78,69.64,76.75,69.66,76.70,69.70,76.65,69.75,76.58,69.76,76.55,69.81,76.55,69.85,76.55,69.86,76.72,69.81,76.92,69.78,77.10,69.78,76.92,69.78,76.72,69.78,76.55,69.76,76.58,69.76,76.60,69.76,76.62,69.76,76.58,69.78,76.50
RZ_3605715_14131,null,null,50,0,3,69.78,76.40,69.79,76.50,69.80,76.65,69.81,76.80,69.84,76.83,69.84,76.92,69.79,77.05,69.75,77.15,69.74,77.22,69.75,77.30,69.76,77.30,69.75,77.20,69.72,77.12,69.69,77.25,69.66,77.40,69.69,77.53,69.72,77.47,69.81,77.45,69.89,77.42,69.96,77.38,69.97,77.35,69.96,77.38,69.91,77.40,69.85,77.55,69.81,77.75,69.80,77.78,69.83,77.62,69.85,77.35,69.90,77.28,69.92,77.28,69.95,77.42,69.95,77.67,69.92,77.88,69.91,77.72,69.89,77.47,69.84,77.25,69.79,77.30,69.71,77.33,69.69,77.38,69.72,77.42,69.80,77.53,69.89,77.55,69.94,77.45,69.95,77.30,69.97,77.22,69.99,77.22,69.99,77.22,70.01,77.17,70.04,77.17,70.05,77.28
RZ_3605715_14132,null,null,50,0,3,70.04,77.30,70.04,77.28,69.97,77.22,69.88,77.22,69.75,77.33,69.72,77.35,69.78,77.33,69.84,77.25,69.86,77.17,69.83,77.15,69.78,77.10,69.79,77.20,69.85,77.33,69.91,77.45,69.90,77.55,69.90,77.67,69.91,77.80,69.92,77.80,69.92,77.85,69.92,77.90,69.88,77.95,69.83,77.90,69.88,77.85,69.96,77.83,69.92,77.88,69.81,77.90,69.78,77.90,69.84,77.90,69.92,77.92,69.94,77.95,69.95,77.95,69.88,77.83,69.81,77.65,69.81,77.50,69.86,77.42,69.88,77.35,69.86,77.33,69.88,77.35,69.86,77.40,69.81,77.38,69.72,77.30,69.69,77.25,69.60,77.47,69.55,77.85,69.58,78.20,69.65,78.25,69.74,78.22,69.79,78.22,69.84,78.30,69.90,78.38
RZ_3605715_14133,null,null,51,0,3,69.92,78.40,69.91,78.38,69.88,78.38,69.85,78.38,69.85,78.42,69.83,78.47,69.81,78.50,69.81,78.35,69.83,78.33,69.83,78.28,69.86,78.42,69.90,78.50,69.95,78.55,69.95,78.60,69.95,78.67,69.96,78.75,69.99,78.80,70.01,78.72,70.06,78.60,70.11,78.42,70.11,78.33,70.08,78.30,70.04,78.28,70.05,78.22,70.05,78.20,70.06,78.08,70.06,77.97,70.08,77.92,70.05,78.10,70.03,78.33,70.03,78.47,70.04,78.55,70.05,78.50,70.11,78.45,70.17,78.40,70.17,78.38,70.12,78.30,70.04,78.22,70.03,78.17,70.06,78.20,70.12,78.20,70.09,78.20,69.99,78.40,69.94,78.62,70.05,78.83,70.17,78.78,70.21,78.72,70.19,78.72,70.16,78.65,70.15,78.60,70.16,78.47
RZ_3605715_14134,null,null,49,0,3,70.15,78.40,70.12,78.53,70.12,78.72,70.14,78.97,70.16,79.00,70.16,78.85,70.20,78.62,70.24,78.42,70.26,78.55,70.26,78.65,70.26,78.70,70.25,78.65,70.22,78.62,70.20,78.62,70.21,78.62,70.22,78.67,70.24,78.72,70.24,78.78,70.28,78.80,70.31,78.80,70.25,78.83,70.15,78.83,70.05,78.83,70.04,78.88,70.10,78.92,70.16,78.95,70.20,78.95,70.16,78.97,70.16,79.03,70.20,79.03,70.24,79.00,70.25,78.90,70.28,78.80,70.29,78.67,70.29,78.70,70.28,78.75,70.21,78.80,70.17,78.75,70.19,78.67,70.25,78.65,70.28,78.72,70.22,78.80,70.17,78.83,70.14,78.97,70.12,79.12,70.19,79.30,70.26,79.35,70.31,79.35,70.25,79.30
RZ_3605715_14135,null,null,50,0,3,70.20,79.25,70.16,79.12,70.16,78.85,70.11,78.58,70.08,78.40,70.01,78.45,70.11,78.53,70.21,78.60,70.31,78.72,70.31,78.80,70.29,78.78,70.26,78.67,70.20,78.60,70.15,78.65,70.11,78.72,70.10,78.75,70.08,78.72,70.04,78.70,70.01,78.83,70.01,79.05,70.06,79.30,70.16,79.38,70.28,79.38,70.34,79.35,70.35,79.35,70.34,79.35,70.29,79.25,70.24,79.15,70.21,79.10,70.20,79.12,70.20,79.15,70.17,79.10,70.15,79.08,70.12,78.97,70.12,78.92,70.20,78.92,70.26,78.97,70.34,79.03,70.36,78.97,70.39,78.95,70.33,79.03,70.29,79.15,70.24,79.28,70.21,79.33,70.17,79.35,70.11,79.35,70.09,79.33,70.06,79.28,70.12,79.25,70.20,79.20
RZ_3605715_14136,null,null,51,0,3,70.22,79.22,70.20,79.22,70.16,79.25,70.16,79.25,70.19,79.25,70.19,79.50,70.19,79.75,70.19,80.00,70.19,80.03,70.19,80.00,70.19,79.95,70.21,79.92,70.22,79.95,70.24,79.95,70.24,79.95,70.26,80.00,70.29,79.97,70.31,79.95,70.26,79.92,70.21,80.03,70.19,80.12,70.21,80.12,70.25,80.05,70.29,79.97,70.31,80.00,70.33,80.05,70.31,80.08,70.33,80.08,70.35,80.08,70.36,80.05,70.38,80.00,70.38,79.95,70.40,79.92,70.44,79.92,70.46,79.95,70.46,79.97,70.47,80.00,70.47,80.03,70.44,80.28,70.41,80.53,70.39,80.67,70.41,80.70,70.41,80.75,70.41,80.95,70.41,81.00,70.41,81.10,70.39,81.15,70.36,80.88,70.35,80.55,70.33,80.38,70.35,80.55
RZ_3605715_14137,null,null,49,0,3,70.35,80.72,70.35,80.65,70.33,80.60,70.31,80.65,70.29,80.78,70.26,80.90,70.24,80.88,70.26,80.85,70.25,80.78,70.25,80.75,70.26,80.70,70.31,80.67,70.30,81.03,70.25,81.38,70.26,81.90,70.33,82.08,70.50,82.55,70.62,83.05,70.76,83.65,70.88,84.40,70.97,84.97,71.08,86.03,71.12,86.67,71.25,87.67,71.38,88.10,71.42,88.55,71.39,89.17,71.33,90.08,71.29,90.92,71.28,91.22,71.25,91.85,71.22,92.42,71.20,93.03,71.21,93.20,71.21,93.67,71.21,94.03,71.21,94.15,71.22,94.22,71.30,94.38,71.38,94.55,71.45,94.62,71.46,94.72,71.44,94.90,71.36,95.15,71.29,95.38,71.24,95.53,71.24,95.62,71.22,95.72,71.21,95.83
RZ_3605715_14138,null,null,50,0,3,71.20,95.90,71.19,95.92,71.22,95.92,71.26,95.92,71.30,95.95,71.29,95.95,71.29,96.00,71.29,96.08,71.26,96.47,71.25,96.95,71.22,97.42,71.22,97.55,71.22,97.58,71.22,97.45,71.21,97.33,71.22,97.22,71.25,97.15,71.26,97.20,71.25,97.22,71.20,97.40,71.16,97.45,71.12,97.55,71.17,97.60,71.21,97.67,71.24,97.67,71.21,97.72,71.17,97.78,71.16,97.85,71.15,97.88,71.15,97.88,71.15,97.88,71.14,97.83,71.12,97.70,71.16,97.70,71.22,97.80,71.24,97.97,71.22,98.00,71.21,97.70,71.26,97.40,71.26,97.22,71.26,97.30,71.24,97.35,71.19,97.30,71.14,97.30,71.12,97.10,71.21,96.92,71.29,96.83,71.30,96.92,71.22,97.10,71.17,97.20
RZ_3605715_14139,null,null,50,0,3,71.19,97.00,71.25,96.70,71.28,96.65,71.30,97.15,71.29,97.62,71.28,97.90,71.28,97.83,71.22,97.55,71.17,97.28,71.11,97.10,71.11,97.15,71.12,97.20,71.14,97.15,71.14,97.08,71.15,97.00,71.15,97.10,71.16,97.28,71.15,97.45,71.14,97.40,71.14,97.25,71.14,97.12,71.10,97.17,71.05,97.22,71.01,97.30,71.03,97.35,71.04,97.50,71.03,97.60,71.04,97.50,71.08,97.12,71.14,96.78,71.20,96.78,71.25,96.88,71.25,97.00,71.21,97.05,71.17,97.15,71.17,97.17,71.22,97.12,71.28,97.10,71.31,97.10,71.31,97.12,71.26,97.15,71.20,97.38,71.15,97.60,71.14,97.65,71.14,97.50,71.15,97.33,71.16,97.25,71.24,97.15,71.30,97.08,71.26,97.17
RZ_3605715_14140,null,null,51,0,3,71.16,97.40,71.05,97.60,71.03,97.67,71.03,97.72,71.04,97.75,71.09,97.78,71.11,97.80,71.16,97.80,71.16,97.83,71.16,97.88,71.12,97.92,71.09,97.88,71.06,97.83,71.06,97.80,71.06,97.83,71.06,97.90,71.04,98.00,70.96,98.10,70.92,98.05,70.92,97.78,70.96,97.47,70.94,97.42,70.91,97.55,70.89,97.70,70.92,97.70,71.01,97.70,71.08,97.70,71.12,97.67,71.12,97.62,71.11,97.58,71.14,97.55,71.14,97.72,71.14,97.97,71.12,98.17,71.14,98.17,71.16,98.15,71.17,97.88,71.16,97.58,71.15,97.53,71.06,97.75,70.97,97.92,70.90,97.75,70.91,97.50,70.92,97.40,70.90,97.45,70.89,97.67,70.92,97.83,70.97,97.90,71.04,97.92,71.04,97.95,71.05,98.00
RZ_3605715_14141,null,null,50,0,11,71.06,98.03,71.06,98.08,71.05,98.15,71.05,98.28,71.05,98.35,71.03,98.40,71.00,98.40,70.95,98.40,70.94,98.12,70.92,97.85,70.92,97.65,70.91,97.70,70.91,97.78,70.91,97.78,70.88,97.92,70.84,98.05,70.86,98.15,70.99,98.08,71.10,98.08,71.05,98.10,70.95,98.10,70.86,98.05,70.86,98.00,70.88,97.95,70.86,97.90,70.85,97.83,70.84,97.78,70.84,97.70,70.83,97.80,70.81,98.05,70.83,98.28,70.85,98.50,70.88,98.60,70.88,98.70,70.90,98.72,70.92,98.70,70.95,98.65,70.96,98.70,70.95,98.80,70.94,99.05,70.91,99.22,70.88,98.95,70.85,98.53,70.85,98.15,70.84,98.22,70.83,98.33,70.89,98.40,70.94,98.60,71.01,98.65,71.03,98.60
RZ_3605715_14142,null,null,50,0,11,71.08,98.42,71.09,98.67,71.09,99.00,71.06,99.20,71.05,99.05,71.05,98.83,71.05,98.70,70.96,98.58,70.89,98.50,70.76,98.47,70.71,98.53,70.80,98.70,70.94,98.85,71.08,98.97,71.06,99.22,71.06,99.47,71.08,99.80,71.09,99.88,71.03,99.53,70.94,99.08,70.91,98.92,70.97,99.22,71.08,99.50,71.12,99.53,71.16,99.55,71.15,99.58,71.15,99.58,71.15,99.50,71.16,99.45,71.15,99.40,71.06,99.25,70.99,99.10,70.92,98.97,70.92,99.03,70.94,99.03,70.95,99.00,70.97,99.00,71.01,99.10,71.01,99.35,71.03,99.58,71.04,99.78,71.06,99.88,71.09,99.92,71.14,99.78,71.19,99.62,71.21,99.60,71.24,99.75,71.22,99.88,71.22,99.90,71.22,99.80
RZ_3605715_14143,null,null,51,0,1,71.25,99.72,71.26,99.60,71.24,99.58,71.19,99.53,71.14,99.78,71.14,100.05,71.12,100.42,71.12,100.50,71.10,100.58,71.21,100.58,71.33,100.45,71.33,100.40,71.21,100.38,71.11,100.38,71.12,100.28,71.15,100.15,71.16,100.12,71.17,100.12,71.20,100.10,71.24,100.08,71.25,100.30,71.30,100.50,71.33,100.62,71.35,100.58,71.34,100.50,71.33,100.53,71.30,100.50,71.26,100.42,71.25,100.38,71.24,100.33,71.22,100.33,71.19,100.30,71.15,100.28,71.20,100.35,71.29,100.58,71.38,100.83,71.34,100.95,71.29,100.95,71.24,100.78,71.25,100.62,71.28,100.47,71.30,100.47,71.31,100.45,71.33,100.45,71.31,100.38,71.29,100.30,71.24,100.30,71.21,100.42,71.21,100.53,71.24,100.40,71.29,100.25
RZ_3605715_14144,null,null,49,0,1,71.30,100.50,71.28,100.88,71.22,101.17,71.22,101.03,71.29,100.75,71.35,100.45,71.39,100.22,71.36,100.53,71.35,100.92,71.34,101.25,71.36,101.08,71.35,100.85,71.33,100.70,71.36,100.72,71.42,100.85,71.51,100.97,71.54,101.12,71.60,101.20,71.65,101.28,71.58,101.20,71.46,101.05,71.34,100.78,71.34,100.58,71.41,100.45,71.50,100.50,71.56,100.72,71.55,100.95,71.41,101.12,71.29,101.15,71.17,101.17,71.21,101.30,71.25,101.40,71.47,101.42,71.70,101.35,71.96,101.17,72.16,101.03,72.59,100.85,73.24,100.95,73.81,101.12,74.47,101.12,75.03,100.95,75.88,100.58,76.51,100.20,77.29,99.88,77.74,99.70,78.14,99.55,78.58,99.25,78.99,98.92,79.35,98.80
RZ_3605715_14145,null,null,50,0,4,79.39,98.80,79.50,98.85,79.61,98.90,79.71,98.60,79.65,98.25,79.58,97.88,79.56,97.88,79.65,97.88,79.75,97.92,79.76,97.95,79.76,97.78,79.79,97.60,79.83,97.45,79.91,97.47,79.99,97.35,80.04,97.22,80.03,97.08,80.10,97.08,80.17,97.05,80.20,97.03,80.11,97.00,79.95,97.00,79.84,96.97,79.81,96.88,79.84,96.78,79.76,96.67,79.65,96.65,79.61,96.60,79.67,96.75,79.71,96.95,79.66,97.10,79.65,97.08,79.65,97.05,79.67,97.08,79.67,97.00,79.70,96.67,79.65,96.35,79.61,96.10,79.55,96.05,79.54,96.03,79.54,96.05,79.53,96.05,79.61,95.97,79.69,95.92,79.70,96.10,79.65,96.33,79.60,96.58,79.58,96.58,79.53,96.58,79.49,96.53
RZ_3605715_14146,null,null,50,0,4,79.50,96.45,79.47,96.42,79.45,96.42,79.41,96.55,79.42,96.70,79.41,96.80,79.34,96.67,79.28,96.50,79.19,96.35,79.17,96.25,79.24,96.10,79.30,95.88,79.39,95.67,79.41,95.50,79.29,95.42,79.14,95.67,78.99,96.00,78.96,96.40,79.00,96.53,79.05,96.65,79.10,96.47,79.10,96.28,79.10,95.95,79.12,95.88,79.15,95.88,79.17,96.00,79.21,96.08,79.25,96.08,79.28,96.08,79.21,96.55,79.15,97.20,79.10,97.88,79.15,97.78,79.19,97.53,79.17,97.22,79.10,97.17,79.03,97.15,79.06,97.10,79.14,97.05,79.22,96.97,79.22,96.97,79.26,97.10,79.30,97.20,79.30,97.33,79.22,97.35,79.15,97.35,79.12,97.35,79.16,97.25,79.20,97.15,79.22,97.17
RZ_3605715_14147,null,null,50,0,4,79.22,97.28,79.14,97.58,79.06,97.75,78.97,97.62,78.96,97.30,79.01,96.97,79.08,96.97,79.11,97.05,79.10,97.12,79.08,97.25,79.05,97.40,79.04,97.58,79.06,97.70,79.09,97.72,79.09,97.70,79.09,97.67,79.09,97.67,79.10,97.72,79.12,97.80,79.15,97.90,79.15,97.90,79.15,97.83,79.15,97.75,79.14,97.78,79.14,97.80,79.12,97.78,79.14,97.75,79.15,97.67,79.17,97.62,79.19,97.53,79.22,97.45,79.24,97.42,79.25,97.40,79.25,97.35,79.28,97.42,79.30,97.50,79.25,97.53,79.20,97.42,79.14,97.33,79.16,97.28,79.20,97.22,79.25,97.15,79.26,97.12,79.24,97.30,79.20,97.47,79.16,97.62,79.14,97.58,79.16,97.83,79.20,98.05,79.22,98.28
RZ_3605715_14148,null,null,50,0,4,79.20,98.25,79.17,98.25,79.16,98.22,79.19,98.10,79.20,98.00,79.20,97.92,79.17,97.88,79.16,97.78,79.17,97.67,79.20,97.67,79.22,97.70,79.22,97.75,79.21,97.83,79.16,97.85,79.14,97.88,79.09,97.88,79.08,97.88,79.06,97.88,79.06,97.90,79.05,97.90,79.04,97.92,79.12,98.03,79.21,98.12,79.33,98.08,79.34,97.90,79.35,97.85,79.33,97.95,79.31,98.05,79.31,98.03,79.30,98.00,79.28,98.00,79.29,98.00,79.31,98.03,79.36,98.08,79.38,98.10,79.42,98.05,79.46,97.92,79.47,97.83,79.45,97.75,79.45,97.75,79.46,97.72,79.36,97.70,79.25,97.78,79.14,98.00,79.15,98.17,79.21,98.25,79.28,98.22,79.31,98.25,79.33,98.30,79.33,98.38
RZ_3605715_14149,null,null,51,0,4,79.30,98.42,79.29,98.38,79.33,98.30,79.36,98.22,79.38,98.28,79.34,98.33,79.30,98.35,79.30,98.35,79.31,98.38,79.34,98.45,79.41,98.53,79.47,98.62,79.54,98.55,79.55,98.47,79.56,98.28,79.55,98.15,79.53,98.30,79.50,98.60,79.46,98.90,79.41,98.90,79.36,98.90,79.33,98.90,79.31,98.88,79.31,98.88,79.30,98.90,79.30,99.00,79.34,99.03,79.36,99.03,79.39,99.20,79.38,99.47,79.35,99.75,79.34,99.88,79.34,99.97,79.33,100.05,79.33,100.03,79.31,99.95,79.31,99.88,79.30,99.85,79.40,99.62,79.50,99.42,79.60,99.53,79.61,99.72,79.61,99.90,79.62,99.70,79.62,99.65,79.64,99.58,79.64,99.55,79.62,99.53,79.66,99.47,79.69,99.50,79.65,99.65
RZ_3605715_14150,null,null,49,30,4,79.58,99.90,79.51,100.15,79.53,100.25,79.61,100.47,79.72,101.00,79.86,101.55,79.91,101.90,79.89,102.67,80.11,103.45,80.34,104.65,80.78,105.30,81.09,106.35,81.61,107.03,81.99,107.62,82.21,108.83,82.38,110.08,82.61,111.30,82.84,112.12,82.94,112.78,82.88,113.95,82.85,114.65,82.81,115.65,82.78,116.10,82.71,117.35,82.65,118.65,82.59,120.38,82.59,121.28,82.71,122.53,82.92,124.12,83.14,126.28,83.28,128.40,83.31,130.38,83.31,132.40,83.28,134.50,83.22,136.35,83.20,137.75,83.16,139.22,83.04,140.32,82.76,142.38,82.51,144.00,82.35,145.80,82.25,147.43,82.17,149.38,82.08,151.65,82.03,153.38,81.91,155.25,81.78,157.50,81.69,159.20,81.65,160.07
RZ_3605715_14151,null,null,50,0,4,81.65,160.68,81.64,161.22,81.59,162.47,81.44,163.25,81.26,164.12,81.10,164.65,81.10,165.55,81.11,166.82,81.14,167.75,81.17,168.65,81.21,169.05,81.26,169.47,81.45,169.62,81.60,169.85,81.71,170.30,81.67,170.60,81.66,170.85,81.69,170.90,81.72,170.93,81.78,170.90,81.89,170.85,81.96,170.82,82.04,170.75,82.03,170.68,82.01,170.88,81.97,171.12,81.94,171.38,81.89,171.43,81.86,171.53,81.85,171.57,81.81,171.50,81.78,171.40,81.85,171.32,81.99,171.30,82.12,171.38,82.16,171.47,82.19,171.20,82.21,170.85,82.21,170.53,82.11,170.57,82.01,170.62,82.01,170.70,82.10,170.72,82.20,170.75,82.19,170.75,82.17,170.45,82.16,170.12,82.14,169.88,82.10,169.95,82.08,170.03
RZ_3605715_14152,null,null,50,0,4,82.08,170.05,82.10,169.75,82.12,169.47,82.15,169.18,82.14,169.22,82.10,169.22,82.01,169.20,81.96,169.15,81.95,169.05,81.97,169.03,82.04,169.00,82.09,169.03,82.12,169.03,82.15,168.75,82.08,168.47,82.00,168.28,81.92,168.38,81.92,168.47,81.88,168.47,81.80,168.43,81.81,168.28,81.89,168.15,81.96,168.18,81.95,168.28,81.91,168.38,81.89,168.38,81.85,168.05,81.84,167.72,81.81,167.35,81.83,167.30,81.88,167.22,81.91,167.22,81.88,167.20,81.83,167.18,81.71,167.15,81.69,167.05,81.75,166.95,81.85,166.90,81.90,167.00,81.85,167.12,81.80,167.22,81.80,167.35,81.80,167.45,81.78,167.53,81.76,167.53,81.78,167.28,81.81,167.00,81.84,166.95,81.83,167.10,81.84,167.20
RZ_3605715_14153,null,null,50,0,4,81.84,167.12,81.85,167.07,81.85,167.05,81.88,167.03,81.91,167.05,81.99,167.12,82.01,167.15,82.01,167.15,81.91,167.28,81.83,167.40,81.79,167.45,81.81,167.38,81.85,167.30,81.86,167.25,81.88,167.22,81.90,167.18,81.95,167.10,81.99,167.00,81.94,166.90,81.88,166.88,81.89,166.85,81.95,166.88,82.03,166.90,82.05,166.93,82.08,166.93,82.08,167.07,82.09,167.20,82.09,167.38,82.10,167.38,82.09,167.47,82.11,167.53,82.14,167.55,82.14,167.50,82.08,167.47,82.04,167.28,82.01,167.05,82.00,166.82,81.97,166.80,81.92,166.82,81.89,166.85,81.90,166.88,81.96,166.90,82.04,166.90,82.06,166.82,82.06,166.78,82.10,166.68,82.14,166.65,82.16,166.53,82.15,166.45,82.14,166.43
RZ_3605715_14154,null,null,50,0,4,82.09,166.57,82.06,166.68,82.05,166.78,82.09,166.82,82.11,166.62,82.08,166.40,82.04,166.20,81.96,166.55,82.04,167.10,82.09,168.05,82.06,169.00,81.95,170.12,81.84,171.15,81.81,172.18,81.81,173.25,81.80,174.53,81.65,176.25,81.42,177.57,81.20,179.32,81.10,180.47,80.96,181.72,80.83,182.62,80.67,183.35,80.59,183.95,80.51,184.35,80.44,185.10,80.33,185.85,80.25,186.30,80.16,186.45,80.12,186.57,80.12,186.85,80.15,187.18,80.17,187.72,80.19,187.97,80.24,188.22,80.30,188.22,80.31,188.20,80.31,188.12,80.41,188.05,80.49,188.03,80.56,187.97,80.60,187.95,80.70,187.90,80.81,187.90,80.85,188.10,80.88,188.35,80.91,188.60,80.94,188.62,80.95,188.60,80.90,188.60
RZ_3605715_14155,null,null,51,0,4,80.85,188.53,80.85,188.43,80.91,188.32,80.88,188.45,80.79,188.60,80.70,188.75,80.70,188.72,80.69,188.72,80.74,188.70,80.79,188.65,80.83,188.60,80.85,188.68,80.90,188.72,80.91,188.80,80.89,188.78,80.83,188.80,80.80,188.82,80.79,188.85,80.81,188.88,80.84,188.85,80.90,188.72,80.94,188.55,81.00,188.43,81.03,188.38,80.96,188.38,80.88,188.38,80.80,188.32,80.79,188.20,80.79,188.03,80.78,187.93,80.72,187.88,80.67,187.82,80.72,187.65,80.83,187.50,80.90,187.45,80.86,187.50,80.83,187.53,80.91,187.47,81.00,187.53,81.08,187.65,81.03,187.75,80.99,187.75,80.95,187.68,80.92,187.60,80.89,187.60,80.86,187.60,80.80,187.62,80.74,187.62,80.67,187.62,80.71,187.60,80.78,187.57
RZ_3605715_14156,null,null,49,0,4,80.85,187.55,80.89,187.53,80.84,187.35,80.78,187.18,80.78,187.03,80.85,187.05,80.92,187.07,80.94,186.90,80.97,186.60,81.04,186.28,81.08,186.47,81.04,186.88,80.95,187.12,80.89,187.00,80.91,186.88,80.95,186.88,80.99,186.88,81.05,186.88,81.09,186.88,81.06,186.88,81.01,186.93,80.96,186.95,80.97,186.97,80.97,187.12,80.99,187.25,80.99,187.20,81.01,187.05,80.90,186.90,80.79,186.95,80.69,186.97,80.72,187.03,80.80,187.05,80.84,187.05,80.85,187.25,80.83,187.45,80.84,187.28,80.86,186.93,80.90,186.65,80.94,186.70,80.97,186.72,81.00,186.68,81.01,186.60,81.03,186.62,81.00,186.65,80.97,186.50,80.96,186.22,80.94,186.18,80.91,186.43,80.92,186.62
RZ_3605715_14157,null,null,50,0,4,80.96,186.62,80.94,186.57,80.89,186.47,80.84,186.40,80.85,186.35,80.86,186.20,80.88,186.05,80.89,186.05,80.89,186.20,80.85,186.50,80.79,186.78,80.72,187.05,80.71,186.70,80.71,186.18,80.74,185.82,80.75,185.97,80.76,186.20,80.78,186.25,80.83,186.35,80.86,186.40,80.84,186.50,80.80,186.57,80.71,186.65,80.69,186.55,80.81,186.28,80.96,186.00,81.09,185.97,81.06,186.07,81.03,186.15,81.03,186.05,81.03,186.00,80.99,185.85,80.95,185.72,80.89,185.82,80.88,186.05,80.91,186.28,80.96,186.25,81.00,186.25,80.99,186.35,80.99,186.45,80.99,186.55,81.00,186.53,81.04,186.57,81.08,186.62,81.05,186.70,80.99,186.75,80.95,186.78,80.99,186.65,81.12,186.53,81.40,186.50
RZ_3605715_14158,null,null,50,0,4,81.80,186.65,82.20,186.78,82.65,186.97,82.99,187.10,83.56,187.22,84.03,187.40,84.49,187.68,84.65,187.93,84.90,187.88,85.12,187.75,85.41,187.72,85.50,187.72,85.66,187.57,85.72,187.32,85.80,187.05,85.81,187.00,85.81,187.28,85.85,187.60,85.91,187.75,86.01,187.55,86.09,187.35,86.11,187.35,86.14,187.18,86.14,187.00,86.21,186.88,86.26,186.97,86.38,187.10,86.40,187.50,86.44,187.88,86.44,188.20,86.41,188.12,86.39,188.07,86.35,188.05,86.38,187.93,86.40,187.80,86.42,187.65,86.39,187.82,86.35,188.00,86.30,187.93,86.28,187.70,86.26,187.47,86.25,187.47,86.24,187.50,86.21,187.88,86.19,188.28,86.15,188.65,86.12,188.55,86.11,188.40,86.14,188.25,86.14,188.20
RZ_3605715_14159,null,null,50,0,4,86.14,188.15,86.12,188.07,86.14,187.97,86.12,187.88,86.10,187.82,86.09,187.80,86.10,187.85,86.14,187.97,86.17,188.12,86.21,188.18,86.21,188.32,86.22,188.47,86.24,188.70,86.08,188.78,85.91,188.78,85.89,188.68,86.01,188.55,86.15,188.38,86.16,188.22,86.16,188.10,86.16,188.22,86.15,188.47,86.14,188.75,86.06,188.90,85.99,188.93,85.91,188.95,85.91,188.93,85.91,188.93,85.91,188.93,85.90,188.95,85.79,188.97,85.70,189.00,85.62,188.85,85.64,188.68,85.65,188.55,85.72,188.55,85.80,188.55,85.84,188.38,85.78,188.25,85.67,188.45,85.64,188.78,85.76,189.07,85.91,189.05,85.91,189.00,85.76,188.90,85.66,188.75,85.67,188.62,85.66,188.65,85.61,188.70,85.58,188.72
RZ_3605715_14160,null,null,50,0,4,85.56,188.82,85.60,188.93,85.64,188.97,85.67,188.88,85.79,188.78,85.89,188.72,85.89,188.72,85.81,188.65,85.78,188.53,85.84,188.35,85.89,188.30,85.90,188.38,85.90,188.45,85.83,188.53,85.75,188.53,85.62,188.50,85.60,188.38,85.54,188.25,85.51,188.30,85.49,188.38,85.50,188.47,85.58,188.50,85.64,188.55,85.74,188.55,85.76,188.47,85.81,188.45,85.83,188.45,85.81,188.47,85.75,188.55,85.69,188.65,85.71,188.72,85.75,188.78,85.72,188.85,85.65,188.93,85.60,188.88,85.62,188.78,85.71,188.68,85.79,188.75,85.86,188.80,85.86,188.85,85.88,188.85,85.89,188.88,85.89,188.93,85.90,188.95,85.85,188.90,85.81,188.82,85.76,188.88,85.76,189.00,85.76,189.10,85.78,188.93
RZ_3605715_14161,null,null,50,0,4,85.79,188.65,85.83,188.68,85.84,188.95,85.88,188.95,85.88,188.68,85.86,188.47,85.81,188.55,85.78,188.62,85.79,188.85,85.83,188.95,85.86,189.03,85.86,188.93,85.88,188.75,85.90,188.55,85.92,188.43,85.91,188.50,85.88,188.65,85.81,188.80,85.79,188.93,85.80,188.97,85.84,188.95,85.89,188.90,85.91,188.85,85.94,188.82,85.95,188.85,85.99,188.90,86.04,188.93,86.09,188.97,86.08,189.15,86.06,189.28,86.06,189.18,86.12,188.95,86.16,188.72,86.20,188.72,86.22,188.65,86.22,188.60,86.17,188.47,86.14,188.35,86.09,188.12,86.00,187.88,85.76,187.55,85.51,187.18,85.39,186.70,85.26,186.22,85.14,185.65,84.99,185.10,84.99,184.70,84.92,184.57,84.86,184.28,84.80,183.97
RZ_3605715_14162,null,null,50,0,4,84.76,183.68,84.61,183.68,84.47,183.68,84.22,183.35,84.11,183.00,84.00,182.68,83.89,182.68,83.76,182.68,83.75,182.47,83.85,182.28,83.94,182.07,83.91,182.05,83.81,182.00,83.72,182.00,83.66,181.95,83.66,181.90,83.65,181.88,83.62,181.88,83.60,181.88,83.60,181.85,83.60,181.72,83.61,181.62,83.62,181.53,83.66,181.47,83.70,181.43,83.74,181.38,83.67,181.32,83.56,181.18,83.45,181.03,83.41,180.90,83.39,180.90,83.36,180.85,83.35,180.80,83.35,180.95,83.38,181.15,83.54,181.30,83.71,181.22,83.84,181.15,83.81,181.12,83.66,181.10,83.50,181.05,83.40,181.03,83.47,181.03,83.55,181.05,83.59,181.10,83.59,181.10,83.58,181.07,83.59,181.03,83.60,181.05,83.60,181.10
RZ_3605715_14163,null,null,50,0,4,83.65,181.18,83.71,181.20,83.67,181.22,83.58,181.22,83.46,181.22,83.58,181.30,83.69,181.38,83.78,181.47,83.72,181.55,83.66,181.68,83.64,181.80,83.62,181.68,83.62,181.53,83.64,181.43,83.67,181.50,83.72,181.53,83.75,181.55,83.75,181.57,83.75,181.57,83.75,181.57,83.72,181.53,83.70,181.47,83.70,181.45,83.74,181.43,83.74,181.43,83.69,181.47,83.74,181.38,83.84,181.25,83.94,181.03,83.95,180.95,83.96,180.95,83.97,181.05,83.90,181.18,83.83,181.22,83.80,181.10,83.85,181.00,83.90,180.95,83.94,181.03,84.03,181.12,84.10,181.20,84.11,181.57,84.09,181.90,84.03,182.25,83.94,182.28,83.85,182.10,83.85,181.90,83.92,181.70,84.00,181.70,84.01,181.68,84.04,181.68
RZ_3605715_14164,null,null,51,0,4,84.05,181.65,84.03,181.65,83.97,181.68,83.89,181.88,83.84,182.07,83.89,182.20,83.99,182.03,84.01,181.88,83.95,181.78,83.91,181.78,83.92,181.97,83.95,182.15,83.96,182.20,83.96,182.07,83.91,181.95,83.83,182.10,83.83,182.20,83.88,182.32,83.94,182.30,83.94,182.25,83.94,182.07,83.92,181.93,83.92,181.78,83.97,181.68,84.08,181.57,84.19,181.55,84.24,181.62,84.22,181.78,84.21,181.82,84.22,181.90,84.24,181.82,84.21,181.78,84.16,181.75,84.14,181.78,84.14,181.90,84.19,182.03,84.21,182.07,84.24,182.05,84.25,182.03,84.28,182.07,84.29,182.15,84.21,182.25,84.12,182.18,84.05,182.05,84.11,181.90,84.17,181.88,84.26,181.90,84.29,182.03,84.31,182.12,84.33,181.93,84.30,181.70
RZ_3605715_14165,null,null,49,0,4,84.29,181.45,84.24,181.53,84.17,181.68,84.12,181.78,84.14,181.95,84.15,182.12,84.16,182.45,84.14,182.68,84.12,182.53,84.12,182.20,84.12,182.12,84.11,182.35,84.11,182.53,84.12,182.47,84.17,182.25,84.21,182.00,84.24,181.82,84.21,181.80,84.19,181.82,84.17,181.88,84.17,181.93,84.21,182.00,84.24,182.03,84.21,182.05,84.14,182.20,84.08,182.32,84.09,182.53,84.09,182.60,84.09,182.55,84.09,182.45,84.06,182.32,84.03,182.35,84.01,182.43,84.05,182.50,84.12,182.53,84.19,182.53,84.24,182.53,84.29,182.43,84.33,182.35,84.36,182.28,84.34,182.47,84.29,182.68,84.22,182.68,84.21,182.45,84.22,182.38,84.25,182.55,84.17,182.82,84.12,182.95,84.11,183.00
RZ_3605715_14166,null,null,50,0,4,84.17,182.85,84.21,182.60,84.22,182.45,84.28,182.62,84.33,182.90,84.38,183.15,84.38,183.15,84.36,183.12,84.30,182.85,84.25,182.60,84.24,182.28,84.28,182.18,84.31,182.05,84.30,182.10,84.30,182.15,84.33,182.20,84.35,182.22,84.36,182.10,84.35,182.00,84.33,181.90,84.35,181.93,84.36,181.88,84.36,181.80,84.34,181.90,84.31,182.10,84.34,182.28,84.36,182.32,84.29,182.40,84.16,182.47,84.03,182.53,84.00,182.55,83.99,182.53,83.99,182.50,84.08,182.47,84.15,182.43,84.25,182.32,84.28,182.22,84.31,182.20,84.34,182.20,84.36,182.15,84.25,182.10,84.10,182.30,83.97,182.55,84.04,182.55,84.12,182.25,84.21,182.00,84.25,182.00,84.26,181.95,84.34,181.95,84.41,182.05
RZ_3605715_14167,null,null,50,0,4,84.34,182.22,84.20,182.15,84.06,181.97,84.06,181.78,84.08,181.72,84.09,181.93,84.10,182.12,84.11,182.22,84.11,182.18,84.19,182.12,84.25,182.22,84.30,182.32,84.28,182.40,84.25,182.45,84.21,182.50,84.19,182.53,84.20,182.53,84.24,182.47,84.29,182.45,84.31,182.40,84.21,182.50,84.12,182.55,84.04,182.72,84.01,182.82,84.00,182.53,84.00,182.12,84.08,181.80,84.14,181.93,84.15,182.12,84.14,182.15,84.15,182.12,84.15,182.12,84.14,182.18,84.22,182.25,84.34,182.28,84.42,182.30,84.40,182.32,84.34,182.28,84.31,182.25,84.33,182.22,84.36,182.22,84.40,182.15,84.39,182.10,84.39,182.22,84.38,182.43,84.30,182.60,84.24,182.57,84.20,182.53,84.24,182.45,84.26,182.53
RZ_3605715_14168,null,null,50,0,0,84.26,182.60,84.26,182.70,84.29,182.68,84.33,182.68,84.39,182.60,84.42,182.53,84.49,182.45,84.53,182.43,84.51,182.05,84.44,181.65,84.31,180.80,84.22,180.03,84.09,178.60,83.97,177.70,83.72,176.57,83.46,175.95,83.22,174.62,83.00,173.78,82.84,171.97,82.69,169.97,82.59,167.07,82.46,164.47,82.28,162.38,82.08,160.60,81.74,159.15,81.49,156.60,81.20,153.57,81.11,150.47,80.78,146.28,80.60,142.97,80.25,138.65,80.12,136.05,79.72,132.53,79.55,129.55,79.19,127.15,79.04,125.25,78.69,122.85,78.38,120.03,78.14,117.38,77.86,115.35,77.59,112.88,77.19,109.97,76.89,107.17,76.69,105.05,76.42,103.12,76.26,100.80,75.96,98.67,75.72,97.05,75.40,95.53,75.11,94.20
RZ_3605715_14169,null,null,51,0,0,74.89,92.97,74.71,92.45,74.53,91.65,74.41,90.70,74.33,89.65,74.28,88.40,74.20,87.30,74.14,86.33,74.08,85.83,74.08,84.75,74.08,84.05,74.04,82.88,73.81,82.33,73.53,81.75,73.19,81.12,73.01,80.58,72.86,80.08,72.72,80.10,72.58,80.10,72.46,80.22,72.39,80.35,72.31,80.50,72.24,80.55,72.24,80.62,72.22,80.72,72.19,80.92,72.15,81.10,72.12,81.33,72.11,81.50,72.10,81.85,72.08,82.12,72.10,82.30,72.15,82.30,72.06,82.30,71.91,82.35,71.88,82.55,71.99,82.90,72.06,83.30,72.04,83.58,72.00,83.70,71.99,83.70,72.05,83.75,72.11,83.78,72.19,83.83,72.16,84.12,72.20,84.45,72.22,84.85,72.26,85.03,72.26,85.20,72.26,85.30,72.26,85.30
RZ_3605715_14170,null,null,50,0,0,72.24,85.30,72.22,85.22,72.21,85.17,72.17,85.38,72.15,85.55,72.12,85.72,72.17,85.85,72.20,86.03,72.24,86.22,72.24,86.20,72.24,86.17,72.25,86.12,72.28,86.15,72.29,86.25,72.29,86.42,72.29,86.62,72.31,86.75,72.25,87.05,72.17,87.28,72.14,87.12,72.16,86.72,72.22,86.60,72.24,86.88,72.25,87.17,72.26,87.22,72.29,87.28,72.33,87.28,72.29,87.35,72.22,87.53,72.17,87.67,72.19,87.70,72.21,87.40,72.22,87.12,72.24,86.92,72.26,87.03,72.30,87.22,72.33,87.38,72.28,87.47,72.22,87.47,72.29,87.62,72.41,87.80,72.51,87.88,72.47,87.80,72.50,87.55,72.55,87.40,72.61,87.28,72.62,87.33,72.53,87.38,72.44,87.35,72.33,87.33
RZ_3605715_14171,null,null,50,0,3,72.29,87.40,72.41,87.62,72.55,87.85,72.59,88.00,72.47,88.33,72.36,88.65,72.38,88.88,72.41,88.78,72.44,88.67,72.44,88.83,72.42,89.03,72.39,89.00,72.35,88.75,72.34,88.72,72.34,88.95,72.34,89.15,72.33,89.15,72.31,89.15,72.29,89.12,72.26,89.05,72.26,88.95,72.24,88.90,72.21,88.88,72.21,88.85,72.22,88.92,72.24,89.10,72.24,89.30,72.26,89.38,72.28,89.38,72.33,89.45,72.38,89.50,72.35,89.58,72.28,89.60,72.20,89.50,72.20,89.40,72.28,89.33,72.33,89.38,72.35,89.40,72.31,89.45,72.28,89.45,72.28,89.40,72.28,89.35,72.28,89.40,72.28,89.47,72.26,89.55,72.25,89.55,72.30,89.58,72.39,89.50,72.44,89.42,72.31,89.53
RZ_3605715_14172,null,null,50,0,3,72.17,89.72,72.14,89.95,72.20,89.97,72.25,89.97,72.24,89.92,72.20,89.75,72.17,89.58,72.22,89.42,72.34,89.40,72.46,89.38,72.42,89.35,72.36,89.35,72.28,89.35,72.25,89.38,72.22,89.33,72.22,89.28,72.30,89.38,72.36,89.53,72.41,89.72,72.39,89.75,72.34,89.78,72.28,89.78,72.22,89.78,72.19,89.72,72.25,89.70,72.31,89.70,72.33,89.75,72.26,89.80,72.20,89.85,72.19,89.90,72.19,89.88,72.19,89.83,72.16,89.78,72.14,89.83,72.14,89.85,72.15,89.88,72.17,89.85,72.19,89.83,72.17,89.83,72.17,89.83,72.15,89.78,72.15,89.72,72.09,89.72,72.04,89.65,72.05,89.58,72.14,89.58,72.20,89.72,72.25,89.88,72.31,89.85,72.40,89.78
RZ_3605715_14173,null,null,51,0,3,72.44,89.72,72.42,89.85,72.38,89.85,72.34,89.80,72.31,89.70,72.30,89.70,72.30,89.65,72.29,89.50,72.26,89.35,72.22,89.58,72.22,89.90,72.25,90.20,72.28,90.15,72.31,90.12,72.33,90.12,72.33,90.17,72.31,90.22,72.25,90.22,72.17,90.33,72.10,90.45,72.09,90.58,72.10,90.53,72.14,90.40,72.19,90.30,72.21,90.42,72.21,90.60,72.20,90.75,72.21,90.70,72.24,90.62,72.26,90.53,72.29,90.47,72.30,90.47,72.28,90.53,72.26,90.55,72.20,90.58,72.15,90.60,72.11,90.62,72.12,90.62,72.14,90.60,72.09,90.75,72.04,90.92,72.01,91.00,72.04,90.90,72.05,90.75,72.05,90.72,72.01,90.75,71.99,90.80,71.96,90.83,72.00,90.83,72.04,90.85,72.00,90.97
RZ_3605715_14174,null,null,50,0,3,71.94,91.08,71.89,91.00,71.90,90.83,71.91,90.90,71.91,91.12,71.91,91.35,71.91,91.35,71.90,91.33,72.00,91.38,72.10,91.42,72.19,91.28,72.12,91.03,72.06,90.75,72.04,90.75,72.04,90.80,72.04,90.85,72.05,90.75,72.05,90.62,72.05,90.55,72.03,90.60,72.01,90.72,72.08,90.97,72.14,91.17,72.20,91.35,72.19,91.38,72.16,91.40,72.15,91.42,72.15,91.40,72.15,91.35,72.16,91.33,72.15,91.30,72.10,91.38,72.05,91.47,72.03,91.53,72.01,91.45,71.97,91.40,71.90,91.38,71.85,91.38,71.81,91.38,71.80,91.35,71.80,91.35,71.83,91.35,71.91,91.35,71.99,91.30,72.03,91.25,72.01,91.17,72.04,91.30,72.09,91.45,72.14,91.58,72.12,91.60
RZ_3605715_14175,null,null,50,0,3,72.14,91.47,72.14,91.40,72.15,91.38,72.15,91.53,72.14,91.67,72.09,91.75,72.05,91.78,72.00,91.83,71.96,91.85,71.94,91.88,71.89,91.95,71.85,92.05,71.80,92.10,71.80,92.05,71.86,92.00,71.91,92.03,71.96,92.08,71.95,92.15,71.97,92.25,72.00,92.30,71.99,92.17,71.94,92.03,71.89,91.88,71.88,92.17,71.85,92.45,71.85,92.60,71.89,92.47,71.92,92.35,71.96,92.08,72.00,91.80,71.99,91.60,71.96,91.75,71.90,91.95,71.86,92.10,71.89,92.17,71.96,92.25,72.03,92.28,72.03,92.33,72.00,92.30,71.97,92.35,71.95,92.42,71.95,92.40,71.96,92.33,71.99,92.28,72.00,92.30,71.99,92.30,71.97,92.50,71.86,92.72,71.75,92.90,71.71,92.83
RZ_3605715_14176,null,null,50,0,3,71.79,92.53,71.88,92.25,71.90,92.15,71.92,92.30,71.91,92.42,71.90,92.45,71.90,92.47,71.90,92.50,71.92,92.47,71.91,92.60,71.89,92.72,71.88,92.92,71.83,92.97,71.79,93.00,71.76,92.90,71.76,92.90,71.78,92.90,71.79,92.95,71.79,92.85,71.79,92.67,71.79,92.55,71.75,92.45,71.72,92.45,71.70,92.47,71.66,92.75,71.64,93.00,71.69,93.25,71.75,93.25,71.78,93.22,71.71,93.25,71.66,93.38,71.66,93.60,71.65,93.78,71.64,93.92,71.66,93.97,71.72,93.80,71.79,93.58,71.79,93.22,71.78,93.12,71.74,93.28,71.69,93.60,71.66,93.95,71.66,94.12,71.70,94.25,71.96,94.78,72.39,95.15,72.92,95.78,73.50,96.20,74.22,96.78,75.15,97.20
RZ_3605715_14177,null,null,51,0,3,76.00,97.80,76.95,98.95,77.95,100.00,79.16,101.35,80.01,102.53,80.65,104.17,81.15,105.30,81.85,106.45,82.39,107.12,82.91,108.33,83.14,109.35,83.56,110.33,83.96,111.75,84.54,113.67,85.09,115.92,85.66,117.58,86.29,119.00,87.09,121.05,87.90,122.95,88.70,126.00,89.47,128.18,90.12,130.88,90.72,132.40,90.99,134.47,91.17,136.32,91.14,139.28,91.10,141.62,90.92,145.38,90.72,148.07,90.49,151.95,90.15,154.18,89.89,156.32,89.66,157.95,89.60,159.88,89.56,161.62,89.54,162.75,89.49,164.07,89.46,165.07,89.46,166.55,89.53,167.22,89.61,167.95,89.66,168.88,89.69,170.25,89.66,171.53,89.65,172.10,89.60,172.88,89.35,173.70,89.03,174.78,88.74,175.32,88.70,175.93,88.75,176.60
RZ_3605715_14178,null,null,50,0,3,88.75,177.10,88.69,177.53,88.67,177.65,88.72,177.57,88.79,177.47,88.83,177.15,88.88,177.00,88.89,176.82,88.84,176.88,88.79,176.88,88.67,176.90,88.62,176.97,88.58,177.05,88.55,177.12,88.50,177.12,88.45,177.07,88.41,177.03,88.40,177.00,88.40,177.05,88.36,177.25,88.36,177.40,88.36,177.57,88.30,177.62,88.20,177.43,88.10,177.18,88.11,176.90,88.11,176.90,88.11,176.60,88.12,176.30,88.14,176.00,88.11,176.00,88.09,175.97,88.06,175.97,88.06,176.05,88.05,176.15,87.95,176.30,87.84,176.38,87.75,176.12,87.80,175.82,87.84,175.47,87.90,175.38,87.92,175.28,87.94,175.20,87.91,175.18,87.86,175.32,87.75,175.47,87.66,175.57,87.65,175.45,87.70,175.30,87.67,175.22
RZ_3605715_14179,null,null,50,0,3,87.61,175.25,87.55,175.25,87.55,175.05,87.54,174.85,87.54,174.65,87.54,174.60,87.55,174.53,87.56,174.45,87.55,174.55,87.53,174.65,87.50,174.70,87.54,174.60,87.56,174.47,87.59,174.38,87.56,174.32,87.51,174.25,87.50,173.85,87.51,173.47,87.54,173.32,87.53,173.50,87.53,173.68,87.54,173.65,87.51,173.65,87.47,173.65,87.45,173.65,87.45,173.65,87.44,173.75,87.41,173.85,87.39,173.85,87.38,173.78,87.33,173.78,87.30,173.88,87.25,173.88,87.24,173.82,87.26,173.80,87.30,173.88,87.34,173.90,87.35,173.65,87.36,173.40,87.38,173.10,87.38,173.07,87.34,173.22,87.30,173.43,87.30,173.35,87.34,173.05,87.39,172.75,87.44,172.68,87.46,172.68,87.54,172.65,87.60,172.65
RZ_3605715_14180,null,null,50,0,3,87.65,172.70,87.62,172.80,87.49,173.10,87.38,173.35,87.33,173.38,87.38,173.22,87.40,173.15,87.36,173.22,87.31,173.43,87.31,173.53,87.35,173.45,87.39,173.25,87.41,173.10,87.41,173.22,87.40,173.38,87.40,173.30,87.39,173.10,87.40,172.93,87.39,173.00,87.38,173.07,87.36,173.07,87.36,173.03,87.36,172.95,87.38,173.05,87.40,173.15,87.42,173.05,87.45,172.88,87.40,172.78,87.35,172.82,87.31,172.90,87.35,173.00,87.39,173.15,87.44,173.25,87.44,173.22,87.42,173.20,87.36,173.20,87.30,173.22,87.25,173.22,87.24,173.22,87.22,173.18,87.22,173.00,87.28,172.82,87.34,172.72,87.35,172.72,87.29,172.57,87.24,172.43,87.21,172.43,87.20,172.60,87.20,172.75,87.22,172.70
RZ_3605715_14181,null,null,50,0,3,87.25,172.68,87.30,172.65,87.33,172.65,87.36,172.50,87.29,172.38,87.20,172.40,87.11,172.55,87.10,172.65,87.16,172.62,87.21,172.60,87.28,172.62,87.28,172.65,87.36,172.62,87.46,172.57,87.40,172.50,87.28,172.45,87.11,172.40,87.08,172.50,87.04,172.60,87.04,172.70,87.06,172.70,87.09,172.68,87.15,172.65,87.21,172.57,87.26,172.53,87.29,172.57,87.29,172.65,87.29,172.75,87.30,172.78,87.31,172.80,87.26,172.85,87.21,172.75,87.16,172.68,87.14,172.57,87.12,172.53,87.14,172.47,87.15,172.55,87.20,172.62,87.24,172.70,87.28,172.62,87.26,172.57,87.24,172.53,87.21,172.55,87.25,172.78,87.28,173.00,87.33,173.00,87.33,172.85,87.34,172.62,87.36,172.53,87.39,172.43
RZ_3605715_14182,null,null,51,0,3,87.44,172.47,87.47,172.57,87.51,172.68,87.53,172.75,87.53,172.82,87.46,172.88,87.40,172.78,87.26,172.62,87.20,172.38,87.00,172.18,86.80,171.85,86.36,170.65,86.06,168.80,85.53,166.80,85.12,165.03,84.59,163.18,84.05,161.30,83.62,159.60,83.25,158.05,83.10,156.35,82.69,154.72,82.38,152.43,82.03,150.05,81.95,147.60,81.65,145.22,81.49,143.00,81.17,140.72,80.84,138.88,80.45,135.93,79.88,133.50,79.45,129.55,78.89,127.08,78.49,123.53,78.03,120.38,77.69,116.60,77.44,112.47,77.06,109.62,76.70,106.67,76.38,103.97,76.11,101.72,75.86,98.55,75.59,95.80,75.46,92.83,75.44,90.33,75.20,88.45,75.05,85.58,74.85,83.30,74.94,80.55,74.79,78.30,74.71,75.60,74.62,73.30
RZ_3605715_14183,null,null,50,0,3,74.65,70.83,74.44,69.20,74.14,67.05,73.90,65.38,73.88,63.33,73.95,61.55,73.86,59.92,73.75,58.67,73.70,56.88,73.81,55.52,73.96,53.88,74.03,53.12,74.06,52.23,74.08,51.17,74.09,50.33,74.15,49.20,74.20,48.42,74.04,47.50,73.85,46.95,73.59,46.77,73.56,45.92,73.39,45.12,73.29,44.35,73.14,44.35,73.16,44.35,73.20,44.35,73.24,44.38,73.26,44.40,73.26,44.42,73.29,44.42,73.29,44.42,73.29,44.65,73.28,44.90,73.26,45.05,73.25,45.00,73.24,44.95,73.24,45.02,73.24,45.05,73.19,45.10,73.11,45.33,73.00,45.62,72.94,45.98,72.92,46.15,72.97,46.33,73.01,46.42,73.01,46.42,73.05,46.42,73.11,46.60,73.16,46.77,73.11,47.02
RZ_3605715_14184,null,null,50,0,3,73.08,47.10,73.09,47.20,73.12,47.23,73.20,47.38,73.21,47.55,73.24,47.70,73.25,47.73,73.25,47.83,73.21,48.17,73.15,48.50,73.11,48.73,73.14,48.67,73.16,48.60,73.15,48.55,73.11,48.65,73.21,48.70,73.33,48.70,73.42,48.60,73.38,48.65,73.22,48.70,73.10,48.75,72.96,48.75,72.94,48.83,72.94,49.02,73.00,49.17,73.04,49.35,73.06,49.35,73.10,49.38,73.14,49.35,73.17,49.33,73.16,49.30,73.12,49.30,73.09,49.35,73.14,49.38,73.22,49.38,73.30,49.42,73.22,49.73,73.15,50.05,73.10,50.30,73.10,50.35,73.14,50.38,73.19,50.45,73.24,50.50,73.26,50.52,73.26,50.48,73.30,50.45,73.33,50.45,73.34,50.52,73.30,50.60,73.28,50.45
RZ_3605715_14185,null,null,50,0,3,73.28,50.25,73.30,50.05,73.28,50.05,73.22,50.17,73.21,50.30,73.25,50.35,73.29,50.38,73.28,50.38,73.28,50.55,73.30,50.65,73.33,50.73,73.34,50.73,73.33,50.67,73.38,50.48,73.42,50.30,73.47,50.12,73.47,50.10,73.41,50.12,73.35,50.15,73.36,50.25,73.45,50.27,73.51,50.23,73.49,50.12,73.45,50.30,73.39,50.52,73.34,50.77,73.33,50.67,73.34,50.58,73.47,50.48,73.59,50.52,73.69,50.83,73.67,51.12,73.61,51.15,73.59,50.90,73.59,50.45,73.62,50.20,73.66,50.05,73.66,50.17,73.70,50.27,73.75,50.30,73.76,50.50,73.72,50.65,73.70,50.73,73.71,50.62,73.72,50.50,73.67,50.42,73.55,50.60,73.42,50.85,73.36,51.12,73.39,51.02
RZ_3605715_14186,null,null,50,0,3,73.41,50.88,73.44,50.75,73.45,50.77,73.45,50.77,73.47,50.75,73.53,50.70,73.60,50.88,73.67,51.08,73.72,51.33,73.71,51.38,73.71,51.42,73.72,51.45,73.67,51.27,73.61,51.10,73.50,50.92,73.45,50.83,73.49,50.77,73.58,50.75,73.65,50.98,73.64,51.15,73.59,51.30,73.54,51.33,73.49,51.38,73.49,51.40,73.53,51.42,73.58,51.50,73.62,51.55,73.61,51.50,73.61,51.38,73.60,51.25,73.59,51.23,73.59,51.27,73.59,51.50,73.54,51.73,73.49,51.90,73.50,51.92,73.56,51.70,73.64,51.50,73.64,51.35,73.64,51.40,73.64,51.38,73.65,51.33,73.64,51.30,73.66,51.30,73.67,51.38,73.69,51.48,73.67,51.60,73.67,51.65,73.70,51.42,73.74,51.17
RZ_3605715_14187,null,null,50,0,3,73.75,51.00,73.72,51.10,73.69,51.20,73.67,51.25,73.58,51.45,73.50,51.67,73.47,51.90,73.56,51.90,73.65,51.92,73.64,51.98,73.58,51.95,73.53,51.85,73.56,51.75,73.58,51.88,73.51,52.05,73.42,52.25,73.26,52.27,73.19,52.23,73.33,52.08,73.54,51.95,73.72,51.95,73.70,52.05,73.65,52.15,73.62,52.17,73.62,52.23,73.62,52.23,73.62,52.42,73.64,52.60,73.64,52.65,73.66,52.50,73.65,52.23,73.60,52.08,73.55,51.98,73.55,52.02,73.58,52.05,73.60,52.08,73.64,52.12,73.66,52.17,73.76,52.20,73.81,52.20,73.76,52.20,73.67,52.20,73.56,52.30,73.58,52.42,73.60,52.52,73.64,52.48,73.66,52.40,73.58,52.27,73.50,52.23,73.49,52.48
RZ_3605715_14188,null,null,51,0,3,73.55,52.73,73.60,52.90,73.59,52.73,73.56,52.55,73.56,52.52,73.56,52.62,73.55,52.73,73.61,52.85,73.65,52.92,73.67,52.98,73.64,52.98,73.64,52.98,73.62,53.05,73.62,53.15,73.59,53.23,73.55,53.23,73.51,53.23,73.53,53.23,73.50,53.15,73.47,53.05,73.42,53.20,73.42,53.40,73.45,53.35,73.49,53.08,73.49,52.85,73.47,52.92,73.49,53.00,73.50,53.20,73.54,53.38,73.55,53.52,73.58,53.60,73.56,53.65,73.55,53.70,73.58,53.52,73.58,53.38,73.58,53.25,73.54,53.30,73.55,53.33,73.58,53.38,73.61,53.27,73.59,53.17,73.56,53.08,73.58,53.08,73.60,53.15,73.64,53.20,73.62,53.25,73.64,53.17,73.65,53.15,73.62,53.17,73.58,53.25,73.58,53.55
RZ_3605715_14189,null,null,49,0,3,73.62,53.83,73.66,54.05,73.65,54.02,73.64,53.98,73.62,53.90,73.62,53.88,73.64,53.88,73.65,53.90,73.65,53.92,73.64,53.98,73.62,54.00,73.61,54.02,73.62,54.15,73.62,54.25,73.62,54.27,73.60,54.12,73.58,54.02,73.61,54.05,73.69,53.98,73.78,53.80,73.80,53.62,73.81,53.58,73.83,53.52,73.83,53.48,73.83,53.48,73.83,53.38,73.81,53.25,73.76,53.10,73.71,53.00,73.65,52.95,73.62,53.17,73.71,53.45,73.83,53.73,73.89,53.75,73.84,53.58,73.79,53.38,73.78,53.20,73.76,53.23,73.78,53.30,73.78,53.38,73.76,53.50,73.74,53.73,73.80,53.95,73.88,54.08,73.92,54.15,73.89,54.23,73.89,54.35,73.89,54.80,73.89,55.25
RZ_3605715_14190,null,null,50,0,0,73.84,55.80,73.90,55.98,73.97,56.15,74.06,56.17,74.09,55.98,74.12,55.77,74.12,55.88,74.11,56.15,74.11,56.23,74.24,56.00,74.36,55.75,74.44,55.70,74.39,55.73,74.35,55.83,74.40,55.67,74.45,55.40,74.50,55.05,74.51,54.80,74.51,54.60,74.53,54.17,74.60,53.58,74.88,52.98,75.33,52.67,75.84,52.65,76.26,52.62,76.83,52.48,77.40,52.38,77.90,52.38,78.26,52.52,78.55,52.90,78.99,53.25,79.31,53.52,79.58,53.58,79.67,54.02,79.55,54.48,79.40,55.02,79.24,55.10,79.15,55.17,79.09,55.17,79.09,55.40,79.10,55.62,79.36,55.85,79.59,56.40,80.08,56.92,80.45,57.48,80.90,58.08,81.31,59.38,81.80,60.70,82.49,62.50,83.09,63.58
RZ_3605715_14191,null,null,50,0,0,83.55,65.58,84.08,67.12,84.45,69.28,85.03,71.33,85.24,73.33,85.44,75.50,85.31,77.15,85.15,79.50,85.06,81.20,85.01,84.10,85.15,86.62,85.33,89.62,85.50,92.15,85.67,94.28,85.95,96.90,86.58,99.45,87.31,102.65,88.41,105.40,89.38,107.85,90.33,110.05,91.14,112.45,91.76,115.03,92.49,117.95,93.06,121.38,93.64,124.83,93.86,128.12,93.84,131.62,93.81,134.70,93.75,138.47,93.69,141.07,93.59,144.60,93.45,147.70,93.25,151.90,93.10,155.50,93.00,158.80,92.88,162.47,92.70,166.68,92.47,171.28,92.24,175.68,92.03,179.82,92.06,183.85,92.35,186.70,93.39,189.28,94.24,191.40,94.38,196.28,93.79,200.35,93.24,203.45,93.24,203.45
RZ_3605715_14192,null,null,51,0,0,null
RZ_3605715_14193,null,null,51,0,0,null
RZ_3605715_14194,null,null,50,0,0,85.72,254.97,85.72,254.97,85.74,254.68,85.60,254.10,85.49,253.12,85.30,251.93,85.17,250.65,84.88,249.40,84.64,248.43,84.46,247.20,84.41,246.15,84.29,244.65,84.16,243.53,84.12,242.32,84.01,241.47,83.78,240.45,83.55,239.28,83.66,238.40,83.90,237.93,84.69,236.93,85.39,235.53,86.17,233.57,86.39,232.53,87.31,230.25,88.16,228.15,89.00,225.72,88.89,224.47,88.49,223.38,88.10,222.28,87.40,221.40,86.70,220.72,85.91,219.93,85.33,219.32,85.04,218.68,84.76,217.72,84.72,216.45,84.79,214.65
RZ_3605715_14195,null,null,50,0,0,84.96,213.43,85.12,212.20,85.58,211.00,85.97,209.88,86.50,208.43,86.72,207.28,87.12,206.07,87.39,205.32,87.58,204.78,87.60,204.43,87.65,203.93,87.70,203.25,87.61,202.57,87.49,202.12,87.38,201.38,87.44,200.60,87.50,200.12,87.55,200.12,87.39,199.85,87.22,199.28,87.05,198.40,87.08,197.80,87.15,197.15,87.21,196.65,87.25,196.15,87.20,195.65,87.16,195.05,87.15,194.43,87.17,194.10,87.12,193.80,87.03,193.53,86.91,192.85,86.83,192.30,86.79,191.80,86.76,191.70,86.50,191.57,86.25,191.38,85.97,191.15,85.94,191.12,86.06,191.12,86.24,190.88,86.38,190.53,86.28,190.05,86.17,189.72,86.12,189.47,86.14,189.15,86.08,188.97,86.01,188.78,85.95,188.55,85.97,188.32
RZ_3605715_14196,null,null,50,0,0,85.99,188.15,85.99,188.20,85.99,188.20,85.95,188.15,85.89,188.07,85.86,188.05,85.85,188.00,85.89,187.68,85.85,187.38,85.81,187.12,85.76,187.05,85.72,186.97,85.74,186.90,85.79,186.90,85.88,186.93,85.94,186.97,85.99,187.03,85.90,187.00,85.75,186.88,85.60,186.85,85.59,186.88,85.60,186.62,85.61,186.28,85.62,185.90,85.65,185.85,85.66,185.97,85.67,186.10,85.67,186.18,85.69,186.12,85.69,186.05,85.61,186.03,85.49,186.05,85.36,186.10,85.33,186.10,85.35,186.05,85.36,186.03,85.38,186.00,85.34,185.97,85.29,185.93,85.24,185.82,85.25,185.72,85.24,185.53,85.20,185.40,85.17,185.03,85.19,184.72,85.21,184.80,85.22,185.10,85.20,185.38,85.17,185.22,85.15,185.05
RZ_3605715_14197,null,null,50,0,0,85.14,184.97,85.17,184.97,85.21,185.05,85.24,184.97,85.24,184.90,85.24,184.82,85.16,184.80,85.09,184.80,85.09,184.80,85.16,184.80,85.30,184.85,85.34,184.88,85.38,184.82,85.36,184.75,85.34,184.90,85.34,185.12,85.26,185.40,85.22,185.45,85.19,185.20,85.21,184.88,85.35,184.50,85.46,184.45,85.47,184.53,85.35,184.68,85.24,184.72,85.22,184.62,85.22,184.35,85.22,184.18,85.24,183.95,85.25,183.93,85.26,183.78,85.30,183.68,85.36,183.53,85.42,183.50,85.45,183.75,85.46,184.05,85.41,184.35,85.36,184.35,85.35,184.25,85.40,184.12,85.44,184.12,85.44,184.25,85.44,184.07,85.45,183.78,85.46,183.35,85.46,183.25,85.42,183.28,85.38,183.55,85.33,183.85,85.30,184.15
RZ_3605715_14198,null,null,51,0,0,85.36,184.28,85.42,184.35,85.47,184.25,85.46,184.10,85.49,184.05,85.53,184.03,85.58,183.88,85.58,183.65,85.58,183.62,85.56,183.78,85.54,183.95,85.53,183.95,85.55,183.95,85.60,183.75,85.65,183.60,85.62,183.45,85.46,183.15,85.12,182.72,84.75,181.95,84.50,181.47,84.26,181.10,83.92,180.53,83.56,179.62,83.09,178.53,82.78,177.85,82.30,177.50,82.12,177.30,81.88,176.80,81.79,176.32,81.71,175.88,81.71,175.82,81.74,175.70,81.78,175.30,81.67,174.82,81.56,174.03,81.51,173.53,81.60,173.12,81.55,172.90,81.42,172.68,81.30,172.18,81.08,171.93,80.84,171.68,80.61,171.65,80.56,171.60,80.55,171.45,80.56,171.30,80.64,171.03,80.75,170.85,80.85,170.57,80.85,170.43,80.72,170.28
RZ_3605715_14199,null,null,49,0,0,80.60,170.22,80.56,169.82,80.59,169.43,80.62,169.10,80.64,169.18,80.65,169.07,80.64,168.93,80.67,168.78,80.72,168.80,80.80,168.85,80.81,168.90,80.81,169.00,80.79,169.07,80.76,169.18,80.72,169.22,80.70,169.15,80.67,168.88,80.67,168.75,80.66,168.88,80.66,169.15,80.71,168.75,80.76,168.25,80.78,167.78,80.72,167.95,80.71,168.22,80.74,168.53,80.75,168.68,80.75,168.90,80.76,169.07,80.76,168.95,80.75,168.65,80.81,168.38,80.89,168.40,80.97,168.45,80.99,168.40,81.00,168.35,80.99,168.78,80.94,169.30,80.89,169.82,80.91,170.05,80.95,170.28,80.89,170.32,80.78,170.15,80.75,169.97,80.86,170.00,80.96,170.00,80.99,170.00,80.97,170.00,80.94,170.22
RZ_3605715_14200,null,null,50,0,0,80.88,170.28,80.89,170.32,80.91,170.45,80.97,170.72,80.97,170.75,80.96,170.53,80.95,170.20,80.91,170.12,80.90,170.05,80.90,170.05,80.92,170.03,80.94,170.00,81.00,169.93,81.00,169.88,81.01,170.03,80.97,170.03,80.99,170.03,80.99,170.20,81.03,170.57,81.05,170.75,81.10,170.55,81.11,170.35,81.10,170.57,81.08,170.70,81.06,170.75,81.06,170.65,81.11,170.62,81.12,171.00,81.12,171.38,81.17,171.62,81.26,171.45,81.14,171.28,80.91,171.22,80.80,171.28,80.91,171.32,81.03,171.18,81.04,171.03,81.08,170.90,81.11,170.97,81.14,171.05,81.12,171.10,81.11,171.45,81.09,171.78,81.06,172.10,80.99,172.10,80.92,172.32,80.97,172.53,81.10,172.32,81.20,171.93,81.19,171.55
RZ_3605715_14201,null,null,50,0,0,81.10,171.65,81.03,171.75,81.00,171.82,81.01,171.85,81.04,171.90,81.04,171.75,81.06,171.65,81.09,171.57,81.09,171.93,81.12,172.25,81.16,172.38,81.17,172.35,81.14,172.38,81.12,172.62,81.16,172.78,81.24,172.65,81.28,172.45,81.30,172.32,81.30,172.47,81.31,172.85,81.34,173.15,81.33,173.28,81.33,173.07,81.31,173.07,81.31,173.15,81.29,172.95,81.29,172.70,81.30,172.55,81.33,172.78,81.33,172.90,81.31,172.97,81.30,173.05,81.29,173.07,81.33,173.03,81.34,172.97,81.34,172.95,81.33,172.90,81.31,172.82,81.33,172.75,81.31,172.82,81.29,172.93,81.28,173.03,81.28,173.03,81.26,173.10,81.25,173.20,81.24,173.28,81.24,173.25,81.24,173.25,81.29,173.30,81.35,173.38
RZ_3605715_14202,null,null,51,0,0,81.40,173.43,81.33,173.43,81.24,173.40,81.16,173.35,81.15,173.30,81.12,173.22,81.09,173.18,81.10,173.07,81.14,173.00,81.17,173.03,81.15,173.25,81.12,173.50,81.16,173.65,81.30,173.68,81.44,173.47,81.56,173.10,81.60,172.68,81.54,172.47,81.44,172.50,81.35,172.55,81.38,172.65,81.39,172.90,81.39,173.25,81.39,173.50,81.38,173.60,81.31,173.55,81.26,173.50,81.26,173.78,81.31,174.10,81.39,174.32,81.41,174.20,81.38,174.07,81.33,174.07,81.28,174.15,81.31,174.25,81.33,174.28,81.34,174.30,81.31,174.30,81.30,174.45,81.29,174.60,81.29,174.53,81.30,174.28,81.30,174.30,81.24,174.55,81.17,174.62,81.12,174.43,81.20,174.28,81.28,174.35,81.34,174.38,81.33,174.28,81.33,173.97
RZ_3605715_14203,null,null,50,0,0,81.33,173.70,81.31,173.60,81.29,173.72,81.28,173.82,81.28,173.80,81.36,173.85,81.45,173.93,81.50,173.93,81.46,173.88,81.39,173.82,81.33,173.85,81.29,173.93,81.25,174.22,81.20,174.47,81.16,174.53,81.15,174.35,81.14,174.22,81.14,174.30,81.17,173.97,81.21,173.62,81.16,172.65,81.09,171.85,80.72,170.70,80.45,169.45,79.95,168.40,79.51,167.18,79.10,166.00,78.86,164.57,78.71,162.60,78.46,160.28,78.26,158.12,78.16,156.93,78.16,156.00,77.88,154.28,77.67,151.53,77.38,149.00,77.29,147.22,76.70,146.18,76.21,144.65,75.76,143.22,75.55,140.78,75.17,138.88,74.66,135.97,74.06,133.43,73.60,129.72,73.00,126.03,72.71,123.00,72.22,120.67,72.08,118.72,71.94,116.45
RZ_3605715_14204,null,null,49,0,0,72.05,114.45,71.97,113.03,71.91,111.28,71.86,108.92,71.92,106.08,71.96,103.85,72.01,102.00,71.92,100.70,71.80,98.33,71.62,96.90,71.31,94.28,70.94,92.45,70.49,90.05,70.12,87.80,69.84,85.78,69.16,84.30,68.62,83.30,67.86,82.67,67.50,81.58,66.95,80.83,66.49,80.08,65.94,79.38,65.47,78.85,65.17,78.28,64.78,77.95,64.17,77.50,63.49,76.75,62.91,76.15,62.50,75.53,62.11,75.25,61.76,74.95,61.52,74.85,61.31,74.75,61.21,74.62,61.15,74.67,61.09,74.75,61.05,74.88,61.06,74.85,61.10,74.78,61.15,74.72,61.30,74.70,61.42,74.72,61.44,74.75,61.33,74.78,61.20,74.75,61.11,74.75,61.00,74.72,60.86,75.05,60.83,75.30
RZ_3605715_14205,null,null,50,0,0,60.85,75.58,60.86,75.95,60.88,76.88,60.84,77.78,60.80,78.25,60.80,78.33,60.81,78.47,60.73,78.72,60.60,78.97,60.52,79.25,60.54,79.88,60.56,80.45,60.55,80.95,60.55,80.97,60.54,81.17,60.51,81.35,60.50,81.53,60.51,81.67,60.51,81.85,60.51,82.05,60.50,82.20,60.46,82.33,60.41,82.45,60.35,82.45,60.31,82.47,60.31,82.38,60.35,82.28,60.36,82.50,60.35,82.85,60.35,83.17,60.38,83.22,60.41,83.33,60.41,83.55,60.36,83.75,60.31,83.88,60.23,84.30,60.17,84.75,60.20,85.20,60.27,85.22,60.35,85.25,60.39,85.30,60.42,85.33,60.46,85.47,60.46,85.83,60.45,86.17,60.42,86.35,60.40,86.28,60.35,86.20,60.33,86.40,60.35,86.75
RZ_3605715_14206,null,null,50,0,0,60.40,87.08,60.50,87.12,60.51,87.10,60.54,87.08,60.54,87.08,60.52,87.10,60.51,87.12,60.49,87.15,60.49,87.10,60.48,87.05,60.48,87.05,60.52,87.17,60.58,87.33,60.64,87.35,60.59,87.33,60.48,87.38,60.36,87.50,60.33,87.62,60.35,87.62,60.36,87.70,60.36,87.78,60.34,87.85,60.36,87.92,60.42,88.03,60.50,87.83,60.58,87.50,60.62,87.50,60.66,87.83,60.69,88.12,60.70,88.10,60.73,88.08,60.75,87.95,60.77,87.85,60.73,87.83,60.66,87.97,60.64,88.10,60.69,88.22,60.73,88.30,60.66,88.40,60.62,88.40,60.58,88.42,60.65,88.47,60.73,88.53,60.77,88.47,60.75,88.40,60.74,88.22,60.74,88.05,60.75,88.00,60.75,88.12,60.74,88.22
RZ_3605715_14207,null,null,51,0,0,60.83,88.28,60.91,88.20,60.94,88.10,60.86,88.08,60.79,88.17,60.77,88.25,60.79,88.35,60.81,88.42,61.00,88.17,61.17,87.85,61.34,87.50,61.51,87.47,61.69,87.45,61.71,87.47,61.55,87.55,61.29,87.65,60.95,87.62,60.31,87.50,59.58,87.05,58.58,86.58,57.52,86.15,56.34,86.00,55.00,85.80,53.70,85.58,51.96,85.28,50.52,85.10,49.06,84.95,47.98,84.85,46.74,84.58,45.56,84.30,44.30,84.38,43.30,84.60,42.25,84.92,41.17,84.85,39.96,84.88,38.66,84.70,37.42,84.47,36.20,83.97,35.01,83.40,34.02,82.88,32.94,82.42,32.19,82.03,31.39,81.62,31.02,81.53,30.61,81.78,30.30,82.03,30.00,81.78,29.81,81.40,29.65,81.08,29.48,81.17,29.18,81.22
RZ_3605715_14208,null,null,50,0,0,28.89,81.10,28.60,80.88,28.38,80.65,28.24,80.42,28.04,80.22,27.91,80.05,27.95,79.85,28.07,79.67,28.19,79.45,28.51,79.50,28.82,79.55,29.15,79.55,29.18,79.38,29.20,79.15,29.20,79.00,29.18,78.95,29.10,78.92,29.00,78.85,28.90,78.67,28.84,78.50,28.82,78.25,28.82,78.10,28.82,77.95,28.86,77.97,28.90,78.00,28.94,78.05,29.01,78.20,29.21,78.42,29.44,78.42,29.56,78.35,29.57,78.28,29.65,78.33,29.73,78.30,29.80,78.28,29.85,78.28,29.88,78.33,29.89,78.38,29.84,78.40,29.80,78.40,29.74,78.38,29.71,78.35,29.70,78.33,29.73,78.30,29.76,78.20,29.79,78.12,29.85,78.05,29.86,78.08,29.86,78.17,29.89,78.28,29.95,78.42
RZ_3605715_14209,null,null,50,0,0,30.02,78.45,30.02,78.47,29.96,78.78,29.90,79.08,29.98,79.40,30.12,79.25,30.25,79.08,30.25,78.88,30.23,78.83,30.23,78.80,30.31,78.85,30.39,78.97,30.38,79.10,30.30,79.20,30.21,79.33,30.23,79.45,30.25,79.47,30.27,79.55,30.34,79.62,30.41,79.53,30.45,79.35,30.41,79.35,30.35,79.50,30.32,79.70,30.32,79.72,30.34,79.78,30.31,79.80,30.26,79.90,30.25,80.05,30.30,80.22,30.38,80.17,30.43,80.00,30.45,79.85,30.46,79.85,30.46,79.90,30.43,79.95,30.41,80.00,30.40,79.92,30.41,79.88,30.40,79.80,30.38,79.78,30.36,79.78,30.38,79.75,30.40,79.72,30.41,79.67,30.55,79.80,30.69,79.97,30.80,80.08,30.71,79.95,30.62,79.83
RZ_3605715_14210,null,null,51,0,0,30.56,79.78,30.59,79.78,30.62,79.85,30.65,79.92,30.65,80.00,30.66,80.05,30.66,80.08,30.56,80.12,30.46,80.20,30.43,80.28,30.48,80.28,30.52,80.25,30.55,80.22,30.56,80.15,30.59,80.10,30.61,79.90,30.66,79.80,30.73,79.97,30.76,80.25,30.74,80.50,30.69,80.47,30.75,80.42,30.82,80.40,30.82,80.45,30.76,80.53,30.69,80.58,30.68,80.58,30.69,80.55,30.71,80.62,30.74,80.72,30.61,80.78,30.45,81.00,30.29,81.45,30.27,81.95,30.29,82.40,30.26,82.92,30.43,83.75,30.65,84.38,31.11,84.70,31.76,84.80,32.69,84.95,33.61,84.90,34.73,84.22,35.99,83.25,37.59,82.55,39.44,81.78,41.56,81.15,43.85,79.60,46.06,78.15,48.06,76.40,49.83,74.22
RZ_3605715_14211,null,null,50,0,0,51.16,72.58,52.48,70.92,53.69,69.60,54.99,68.08,56.26,67.00,57.79,66.97,59.25,67.17,60.79,67.95,61.81,70.33,62.86,74.28,63.73,79.15,64.97,84.62,66.51,90.10,67.85,96.40,68.80,102.60,69.42,110.42,69.95,118.30,70.92,126.25,72.14,133.30,73.30,139.72,74.33,146.57,75.21,153.55,76.44,160.50,77.22,164.72,77.58,166.53,77.58,166.53
RZ_3605715_14212,null,null,50,0,0,82.12,148.05,82.12,148.05,82.47,146.55
RZ_3605715_14213,null,null,50,0,0,83.06,143.32,83.79,138.22,84.24,132.93,84.50,128.28,84.56,123.83,84.46,120.00,83.96,114.78,83.29,109.58,82.81,103.85,82.51,99.25,82.22,95.22,81.69,91.30,80.94,87.10,80.20,82.53,79.72,77.67,79.35,73.92,79.20,69.80,79.01,66.35,79.11,62.40,79.26,58.62,79.45,55.12,79.72,51.67,80.05,48.83,80.35,45.40,80.53,42.73,80.49,39.90,80.30,37.52,80.08,35.12,79.80,33.08,79.61,31.73,79.45,30.32,79.45,28.62,79.36,26.88,79.31,25.50,79.28,25.18,79.36,24.27,79.44,23.38,79.49,22.50,79.54,22.52,79.59,22.55,79.66,22.57,79.69,22.75,79.69,23.10,79.66,23.45,79.72,23.65,79.80,23.98,79.88,24.27,79.89,24.57,79.94,24.62,80.01,24.70
RZ_3605715_14214,null,null,50,0,0,80.04,24.85,80.04,25.05,80.01,25.45,80.01,25.77,80.03,26.02,79.97,26.15,79.89,26.35,79.79,26.57,79.70,26.68,79.60,27.20,79.50,27.75,79.46,28.45,79.44,28.70,79.40,29.00,79.36,29.10,79.33,29.12,79.30,29.23,79.30,29.52,79.28,30.10,79.25,30.55,79.15,30.80,79.08,30.75,78.97,30.75,78.95,30.82,79.01,31.15,79.09,31.45,79.16,31.70,79.16,31.73,79.09,32.00,79.04,32.27,79.05,32.58,79.10,32.45,79.16,32.30,79.15,32.23,79.16,32.42,79.17,32.62,79.21,32.73,79.24,32.88,79.16,33.00,79.05,33.10,79.01,33.20,79.06,33.65,79.10,34.23,79.08,34.67,79.08,34.52,79.09,34.27,79.09,34.15,79.08,34.27,79.04,34.40,78.97,34.40
RZ_3605715_14215,null,null,51,0,0,78.92,34.38,78.99,34.35,79.09,34.42,79.06,34.60,79.00,34.77,78.96,34.88,78.99,34.92,78.91,35.15,78.79,35.38,78.76,35.55,78.79,35.55,78.81,35.55,78.85,35.45,78.92,35.33,78.99,35.35,79.00,35.45,79.01,35.30,79.03,35.08,79.04,34.83,79.00,34.80,78.97,34.75,78.94,34.73,78.90,34.80,78.86,34.90,78.84,35.00,78.84,34.95,78.84,34.92,78.83,35.00,78.85,35.12,78.89,35.38,78.92,35.52,78.90,35.55,78.89,35.42,78.86,35.30,78.85,35.27,78.84,35.23,78.85,35.17,78.88,35.27,78.90,35.35,78.90,35.50,78.89,35.55,78.86,35.62,78.81,35.65,78.74,35.65,78.67,35.60,78.71,35.55,78.78,35.50,78.83,35.48,78.83,35.42,78.75,35.40,78.69,35.38
RZ_3605715_14216,null,null,50,0,0,78.64,35.38,78.75,35.38,78.86,35.40,78.95,35.40,78.99,35.45,79.01,35.55,79.01,35.65,78.99,35.58,78.96,35.48,78.96,35.38,78.99,35.38,79.00,35.38,79.01,35.23,79.03,35.08,78.96,34.88,78.88,34.83,78.78,34.83,78.75,35.05,78.74,35.27,78.74,35.48,78.74,35.58,78.71,35.65,78.69,35.70,78.76,35.65,78.81,35.58,78.88,35.45,78.85,35.38,78.85,35.33,78.85,35.30,78.79,35.33,78.72,35.33,78.65,35.40,78.64,35.40,78.72,35.42,78.81,35.35,78.91,35.30,78.90,35.27,78.90,35.33,78.91,35.35,78.88,35.35,78.85,35.35,78.83,35.35,78.84,35.35,78.84,35.35,78.83,35.42,78.83,35.52,78.80,35.45,78.76,35.33,78.75,35.17,78.78,35.15
RZ_3605715_14217,null,null,50,0,0,78.79,35.35,78.83,35.55,78.88,35.60,78.86,35.30,78.81,35.00,78.71,35.02,78.62,35.20,78.53,35.33,78.61,35.30,78.78,35.42,79.00,35.60,79.10,35.77,79.39,35.92,79.62,36.30,80.22,36.67,80.79,37.08,81.80,37.23,82.65,37.42,83.94,37.55,85.10,37.67,86.49,37.52,87.74,37.33,89.06,37.02,90.58,36.45,91.88,35.85,93.20,35.20,94.16,34.52,95.00,33.60,95.47,32.75,95.86,32.15,96.22,31.73,96.50,31.43,96.67,31.32,96.79,31.35,97.24,31.43,97.75,31.52,98.20,31.65,98.72,31.75,99.30,31.80,100.09,31.57,100.72,31.27,101.28,30.98,101.95,30.75,102.51,30.38,103.01,29.98,103.11,29.65,103.04,29.40,102.96,29.12,102.92,28.90,102.74,28.82
RZ_3605715_14218,null,null,50,0,0,102.47,28.88,102.09,28.93,101.89,28.90,101.72,28.88,101.65,28.85,101.56,28.98,101.45,29.10,101.39,29.20,101.34,29.20,101.33,29.25,101.31,29.30,101.30,29.40,101.26,29.48,101.24,29.38,101.04,29.25,100.86,29.32,100.69,29.57,100.67,29.73,100.69,29.65,100.66,29.57,100.60,29.55,100.54,29.52,100.36,29.55,100.21,29.65,100.05,29.75,100.03,29.82,100.00,29.82,100.00,29.82,100.00,29.85,99.97,29.93,99.95,30.00,99.96,30.05,100.01,30.02,100.00,30.05,99.92,30.05,99.86,30.10,99.85,30.15,99.85,30.18,99.83,30.10,99.81,30.02,99.75,29.95,99.62,29.95,99.53,29.98,99.50,29.98,99.51,29.95,99.51,29.90,99.49,29.82,99.47,29.80,99.47,29.93,99.46,30.18
RZ_3605715_14219,null,null,51,0,0,99.46,30.43,99.54,30.50,99.60,30.50,99.60,30.57,99.55,30.62,99.47,30.68,99.45,30.65,99.42,30.55,99.42,30.45,99.41,30.50,99.40,30.65,99.39,30.75,99.36,30.55,99.33,30.35,99.34,30.48,99.38,30.73,99.36,31.02,99.30,31.10,99.20,31.20,99.15,31.25,99.14,31.23,99.15,31.10,99.20,30.93,99.22,30.82,99.22,30.88,99.21,30.98,99.19,31.02,99.19,30.98,99.20,30.90,99.21,30.98,99.29,31.07,99.38,31.05,99.35,30.93,99.25,30.82,99.14,30.85,99.12,30.90,99.11,30.90,99.12,30.85,99.15,30.95,99.16,31.05,99.16,31.12,99.20,31.10,99.22,31.07,99.26,31.20,99.28,31.32,99.28,31.23,99.29,31.00,99.29,30.98,99.26,31.12,99.24,31.30,99.20,31.25
RZ_3605715_14220,null,null,50,0,0,99.19,31.18,99.19,31.07,99.24,31.05,99.26,31.12,99.30,31.27,99.31,31.40,99.25,31.52,99.16,31.68,99.05,31.85,99.03,31.95,99.05,32.00,99.10,31.90,99.14,31.75,99.12,31.55,99.09,31.48,99.04,31.60,99.06,31.77,99.11,31.90,99.16,31.70,99.17,31.55,99.17,31.65,99.14,31.88,99.09,32.08,99.04,32.05,99.01,32.15,99.00,32.25,98.99,32.35,98.95,32.35,98.90,32.48,98.91,32.58,98.95,32.65,99.00,32.62,98.97,32.73,98.97,32.85,98.97,32.77,99.00,32.60,99.11,32.17,99.21,31.98,99.24,31.75,99.20,31.75,99.16,31.95,99.19,32.12,99.24,32.30,99.30,32.30,99.35,32.25,99.34,32.20,99.33,32.20,99.33,32.38,99.22,32.55,99.14,32.70
RZ_3605715_14221,null,null,50,0,0,99.05,32.77,99.03,32.83,99.04,32.80,99.05,32.83,99.08,32.83,99.09,32.92,99.10,33.00,99.09,33.08,99.09,33.05,99.09,33.02,99.10,33.00,99.12,32.98,99.14,32.95,99.16,33.00,99.15,33.05,99.15,33.02,99.10,32.92,99.05,32.85,99.01,32.85,99.05,32.88,99.08,32.98,99.10,33.05,99.11,33.10,99.12,33.02,99.14,32.95,99.15,32.85,99.19,32.85,99.21,32.83,99.20,32.83,99.12,33.02,99.04,33.23,99.03,33.40,99.04,33.38,99.05,33.33,99.11,33.27,99.19,33.20,99.26,33.15,99.26,33.10,99.24,33.10,99.16,33.15,99.09,33.23,99.09,33.30,99.14,33.33,99.19,33.35,99.19,33.38,99.15,33.42,99.11,33.58,99.08,33.70,99.09,33.77,99.09,33.67
RZ_3605715_14222,null,null,51,0,0,99.08,33.58,99.06,33.58,99.06,33.62,99.06,33.70,99.06,33.73,99.06,33.75,99.09,33.75,99.12,33.88,99.17,34.00,99.20,34.00,99.21,33.83,99.22,33.70,99.22,33.70,99.14,33.95,99.05,34.17,98.97,34.35,98.99,34.33,99.01,34.30,99.03,34.30,99.04,34.30,99.04,34.52,99.04,34.73,99.08,34.65,99.11,34.38,99.11,34.10,99.08,34.17,99.03,34.23,99.03,34.30,99.03,34.45,98.99,34.70,98.95,34.98,98.96,35.05,99.03,34.80,99.06,34.55,99.01,34.33,98.94,34.55,98.90,34.67,98.94,34.73,98.99,34.58,99.05,34.58,99.06,34.62,99.08,34.73,99.06,34.77,99.06,34.80,99.08,34.83,99.09,34.80,99.06,34.77,98.99,34.75,98.91,34.77,98.85,34.80,98.86,34.80
RZ_3605715_14223,null,null,50,0,0,98.90,34.80,98.95,34.83,98.94,34.90,98.89,35.00,98.81,35.10,98.78,35.12,98.78,35.12,98.78,35.15,98.78,35.33,98.76,35.50,98.78,35.42,98.80,35.17,98.85,34.92,98.90,34.90,98.90,35.00,98.90,35.17,98.90,35.35,98.92,35.38,99.01,35.33,99.06,35.30,99.09,35.33,99.05,35.42,99.01,35.58,98.99,35.60,98.96,35.42,98.95,35.20,98.94,35.40,98.94,35.73,98.94,36.00,98.92,35.75,98.90,35.50,98.86,35.27,98.84,35.27,98.83,35.25,98.83,35.25,98.84,35.27,98.86,35.40,98.90,35.52,98.92,35.62,98.94,35.73,98.89,35.92,98.85,36.08,98.83,36.25,98.79,36.30,98.75,36.27,98.79,36.20,98.86,36.10,98.92,36.10,98.91,36.12,98.91,36.12
RZ_3605715_14224,null,null,49,0,0,98.86,36.10,98.79,36.08,98.72,36.00,98.70,35.90,98.80,35.83,98.89,35.77,98.90,35.80,98.81,35.80,98.71,35.80,98.71,35.85,98.71,35.98,98.70,36.08,98.72,36.12,98.75,36.12,98.74,36.12,98.69,36.12,98.62,36.20,98.61,36.25,98.64,36.23,98.70,36.15,98.70,36.05,98.64,36.08,98.62,36.20,98.67,36.30,98.72,36.38,98.66,36.40,98.61,36.42,98.55,36.40,98.56,36.40,98.60,36.40,98.65,36.40,98.66,36.33,98.64,36.25,98.65,36.23,98.70,36.25,98.78,36.27,98.79,36.50,98.81,36.75,98.83,36.90,98.84,36.85,98.72,36.98,98.59,37.17,98.47,37.25,98.51,37.12,98.55,37.00,98.55,37.10,98.54,37.17,98.51,37.25,98.51,37.25
RZ_3605715_14225,null,null,50,0,0,98.51,37.25,98.54,37.30,98.56,37.38,98.58,37.45,98.59,37.50,98.62,37.50,98.66,37.50,98.70,37.55,98.71,37.60,98.67,37.62,98.62,37.62,98.58,37.50,98.58,37.40,98.56,37.35,98.55,37.40,98.55,37.50,98.56,37.55,98.58,37.58,98.60,37.55,98.58,37.55,98.51,37.52,98.45,37.50,98.44,37.60,98.46,37.70,98.46,37.80,98.46,37.77,98.45,37.70,98.47,37.65,98.50,37.65,98.53,37.75,98.49,37.83,98.46,37.90,98.44,37.92,98.44,38.02,98.39,38.10,98.33,38.23,98.41,38.25,98.56,38.27,98.62,38.25,98.55,38.23,98.46,38.23,98.47,38.27,98.49,38.33,98.49,38.40,98.45,38.40,98.42,38.40,98.45,38.42,98.51,38.25,98.59,38.05,98.60,37.77
RZ_3605715_14226,null,null,51,0,0,98.55,37.70,98.49,37.67,98.49,37.80,98.55,37.90,98.60,37.98,98.59,38.08,98.58,38.17,98.58,38.27,98.58,38.27,98.56,38.33,98.56,38.38,98.56,38.42,98.59,38.42,98.55,38.45,98.50,38.45,98.45,38.42,98.46,38.40,98.47,38.35,98.51,38.33,98.54,38.38,98.56,38.42,98.55,38.60,98.55,38.67,98.51,38.80,98.45,38.83,98.40,38.83,98.40,38.77,98.42,38.70,98.45,38.62,98.47,38.60,98.46,38.58,98.46,38.52,98.45,38.40,98.45,38.27,98.44,38.30,98.44,38.50,98.45,38.70,98.44,38.75,98.42,38.65,98.42,38.62,98.45,38.70,98.46,38.80,98.49,38.80,98.50,38.73,98.53,38.65,98.51,38.55,98.51,38.52,98.53,38.42,98.53,38.33,98.51,38.38,98.50,38.52
RZ_3605715_14227,null,null,50,0,0,98.47,38.73,98.42,38.83,98.38,38.90,98.34,38.92,98.36,39.05,98.39,39.15,98.22,39.27,98.04,39.25,97.66,39.27,97.45,39.52,97.16,39.77,96.91,40.12,96.60,40.30,96.16,40.50,95.59,40.65,94.96,40.75,94.41,40.88,93.96,40.92,93.49,40.95,93.00,41.15,92.50,41.35,92.09,41.60,91.62,41.70,91.24,41.80,90.86,41.95,90.47,42.10,89.96,42.30,89.35,42.30,88.85,42.30,88.38,42.30,87.92,42.42,87.39,42.75,86.89,43.00,86.20,43.27,85.61,43.42,85.01,43.62,84.58,43.83,84.03,43.98,83.67,44.30,83.31,44.58,82.99,45.17,82.69,45.52,82.55,46.12,82.50,46.40,82.49,46.65,82.49,46.62,82.55,46.62,82.58,46.60,82.60,46.60,82.59,46.52
RZ_3605715_14228,null,null,50,0,0,82.56,46.45,82.54,46.40,82.53,46.38,82.51,46.35,82.51,46.33,82.50,46.38,82.49,46.42,82.45,46.45,82.36,46.38,82.31,46.30,82.26,46.27,82.28,46.27,82.26,46.30,82.24,46.33,82.20,46.35,82.12,46.35,82.09,46.35,82.08,46.35,82.10,46.30,82.10,46.25,82.10,46.20,82.10,46.17,82.14,46.15,82.12,46.10,82.10,46.23,82.08,46.38,82.05,46.60,82.08,46.73,82.10,46.92,82.14,47.05,82.16,46.83,82.21,46.55,82.25,46.23,82.28,46.15,82.34,46.40,82.39,46.70,82.41,46.95,82.36,46.90,82.33,46.83,82.40,46.80,82.47,46.77,82.46,46.77,82.38,46.77,82.26,46.98,82.31,47.17,82.36,47.23,82.42,47.12,82.41,47.08,82.42,47.17,82.44,47.30
RZ_3605715_14229,null,null,49,0,0,82.50,47.33,82.54,47.35,82.58,47.25,82.58,47.20,82.58,47.17,82.58,47.12,82.58,47.08,82.54,47.10,82.51,47.15,82.50,47.20,82.51,47.15,82.51,47.10,82.53,47.08,82.53,47.12,82.54,47.12,82.54,47.02,82.54,46.90,82.55,46.80,82.54,46.80,82.51,46.80,82.64,47.00,82.79,47.15,82.94,47.27,82.95,47.20,82.89,47.17,82.83,47.12,82.75,47.20,82.78,47.30,82.80,47.40,82.84,47.40,82.83,47.38,82.81,47.38,82.83,47.40,82.83,47.42,82.83,47.52,82.85,47.60,82.91,47.67,82.97,47.58,83.01,47.48,83.01,47.35,83.00,47.40,82.99,47.42,82.97,47.48,82.97,47.50,82.96,47.48,82.95,47.45,82.92,47.55,82.94,47.65,82.95,47.75
RZ_3605715_14230,null,null,50,0,0,82.96,47.70,82.95,47.67,82.92,47.65,82.89,47.75,82.86,47.90,82.75,48.08,82.65,48.12,82.65,48.17,82.75,48.20,82.83,48.27,82.79,48.27,82.80,48.10,82.85,47.90,82.94,47.73,82.97,47.95,83.01,48.20,83.01,48.45,83.00,48.38,82.99,48.27,82.96,48.33,82.96,48.45,82.94,48.58,82.92,48.60,82.91,48.55,82.90,48.50,82.89,48.48,82.85,48.48,82.81,48.38,82.79,48.27,82.84,48.17,82.95,48.23,83.06,48.23,83.04,48.20,82.94,48.38,82.84,48.60,82.84,48.83,82.86,48.90,82.89,49.00,82.90,49.10,82.89,49.15,82.89,49.20,82.90,49.15,82.92,49.02,82.94,48.95,82.92,48.92,82.88,48.98,82.84,48.95,82.90,48.92,82.96,48.88,82.99,48.88
RZ_3605715_14231,null,null,51,0,0,82.92,48.98,82.86,49.05,82.84,49.15,82.83,49.15,82.83,49.15,82.81,49.25,82.78,49.35,82.74,49.48,82.72,49.42,82.72,49.40,82.72,49.38,82.72,49.40,82.66,49.40,82.60,49.42,82.62,49.48,82.71,49.55,82.85,49.50,82.90,49.40,82.92,49.45,82.89,49.60,82.86,49.77,82.91,49.80,82.95,49.80,82.92,49.77,82.86,49.73,82.76,49.67,82.76,49.58,82.75,49.52,82.76,49.52,82.75,49.52,82.74,49.50,82.72,49.48,82.74,49.42,82.74,49.40,82.74,49.38,82.74,49.38,82.72,49.38,82.71,49.45,82.72,49.48,82.75,49.48,82.76,49.38,82.76,49.30,82.75,49.42,82.76,49.62,82.75,49.80,82.74,49.83,82.79,49.85,82.86,49.88,82.94,49.90,82.83,49.95,82.70,49.98
RZ_3605715_14232,null,null,50,0,0,82.61,49.95,82.65,49.90,82.71,49.90,82.76,49.92,82.81,50.00,82.84,50.08,82.80,50.15,82.75,50.20,82.79,50.23,82.84,50.27,82.84,50.33,82.78,50.33,82.75,50.30,82.79,50.30,82.88,50.33,82.95,50.35,82.89,50.40,82.75,50.62,82.71,50.88,82.80,50.92,82.90,50.70,82.91,50.45,82.92,50.48,82.84,50.48,82.75,50.50,82.75,50.27,82.81,50.02,82.88,49.77,82.89,49.77,82.92,49.80,82.94,49.98,82.92,50.17,82.90,50.30,82.95,50.38,82.99,50.50,82.97,50.65,82.90,50.77,82.83,50.83,82.79,50.73,82.78,50.58,82.80,50.52,82.85,50.62,82.96,50.73,83.00,50.73,82.92,50.70,82.79,50.65,82.69,50.60,82.74,50.60,82.79,50.55,82.83,50.52
RZ_3605715_14233,null,null,50,0,0,82.86,50.50,82.88,50.55,82.89,50.58,82.88,50.85,82.88,51.15,82.89,51.25,82.90,51.05,82.89,50.75,82.86,50.62,82.81,50.48,82.81,50.42,82.84,50.48,82.84,50.58,82.83,50.67,82.75,50.73,82.72,50.70,82.75,50.62,82.79,50.65,82.85,50.85,82.89,51.12,82.96,51.27,83.05,51.30,83.11,51.02,83.16,50.90,83.29,50.80,83.44,50.62,83.56,50.27,83.59,49.67,83.69,49.38,83.79,49.12,83.80,48.52,83.67,47.88,83.50,47.10,83.36,46.80,83.28,46.48,83.29,45.75,83.35,44.70,83.40,43.17,83.41,41.77,83.42,40.15,83.45,38.88,83.51,37.52,83.54,36.83,83.51,36.70,83.44,37.10,83.35,37.45,83.29,37.35,83.29,37.25,83.30,37.23,83.35,36.95
RZ_3605715_14234,null,null,52,0,0,83.41,36.35,83.42,35.73,83.40,35.10,83.35,34.77,83.35,33.65,83.29,32.30,83.22,30.95,83.15,30.38,83.11,30.38,83.09,30.35,83.05,30.10,83.05,29.88,83.09,30.00,83.10,30.82,83.22,31.65,83.24,32.67,83.26,33.62,83.33,35.05,83.45,36.75,83.58,38.33,83.53,39.95,83.44,41.65,83.41,43.58,83.51,46.02,83.85,47.95,84.14,50.42,84.53,52.08,84.75,54.12,85.11,55.92,85.60,57.95,86.04,59.92,86.45,61.90,86.54,63.70,86.95,65.45,87.20,67.15,87.50,68.95,87.51,71.00,87.51,72.95,87.47,74.75,87.58,76.30,87.71,77.22,87.84,78.22,87.79,79.17,87.74,80.22,87.71,81.20,87.71,81.65,87.72,82.28,87.75,82.88,87.76,83.45,87.78,84.03,87.88,84.42,87.96,84.75
RZ_3605715_14235,null,null,49,0,0,88.06,84.80,88.05,84.83,88.05,84.53,88.05,84.17,87.96,83.88,87.89,83.65,87.85,83.20,87.91,82.72,88.03,81.75,88.11,81.00,88.10,80.03,88.00,79.75,87.95,78.95,88.00,78.38,88.10,77.03,88.16,76.25,88.26,74.78,88.36,73.67,88.44,72.55,88.49,71.58,88.75,70.35,89.03,68.97,89.31,67.62,89.40,65.95,89.42,64.22,89.25,62.27,89.01,60.98,88.83,59.70,88.83,58.30,88.69,57.33,88.42,55.92,88.09,54.90,87.80,53.65,87.64,52.15,87.47,51.08,87.31,50.02,86.91,49.38,86.58,48.50,86.41,47.50,86.45,46.83,86.40,45.90,86.36,44.85,86.33,43.85,86.29,42.90,86.25,42.30,86.21,41.40,86.25,40.48,86.29,39.77,86.34,39.35
RZ_3605715_14236,null,null,50,0,0,86.38,39.02,86.42,38.65,86.47,38.25,86.51,38.02,86.54,37.73,86.54,37.48,86.54,37.33,86.61,37.33,86.81,37.73,87.01,38.15,87.11,38.35,87.12,38.17,87.10,38.17,87.03,38.85,86.94,39.48,86.90,39.90,86.89,40.10,86.86,40.35,86.84,40.40,86.83,40.20,86.94,40.12,87.05,40.25,87.01,40.33,86.85,40.30,86.70,40.30,86.70,40.58,86.70,40.83,86.69,41.02,86.67,40.95,86.67,40.75,86.69,40.60,86.75,40.10,86.83,39.55,86.90,38.98,86.96,38.80,87.05,38.80,87.11,38.80,87.16,38.83,87.14,38.88,87.12,39.23,87.11,39.62,87.01,40.02,86.89,40.12,86.79,40.23,86.79,40.52,86.65,41.02,86.51,41.50,86.39,41.70,86.34,41.95,86.29,42.40
RZ_3605715_14237,null,null,50,0,0,86.21,42.92,86.17,43.17,86.19,43.35,86.22,43.42,86.21,43.50,86.16,43.50,86.14,43.67,86.17,43.88,86.24,43.92,86.25,43.77,86.22,43.62,86.19,43.60,86.14,43.80,86.14,44.00,86.15,44.17,86.19,44.15,86.20,44.10,86.22,44.05,86.26,44.00,86.30,43.83,86.28,43.67,86.21,43.55,86.14,43.77,86.09,43.98,86.06,44.17,86.05,44.23,86.11,44.27,86.21,44.33,86.30,44.33,86.33,44.33,86.29,44.27,86.24,44.23,86.21,44.23,86.21,44.27,86.21,44.25,86.24,44.17,86.22,44.08,86.16,44.08,86.10,44.08,86.15,44.10,86.24,44.15,86.31,44.27,86.31,44.40,86.29,44.48,86.29,44.48,86.30,44.45,86.25,44.48,86.20,44.50,86.11,44.55,86.09,44.42
RZ_3605715_14238,null,null,51,0,0,86.14,44.27,86.20,44.33,86.25,44.50,86.22,44.67,86.22,44.70,86.19,44.73,86.16,44.60,86.14,44.45,86.20,44.48,86.24,44.67,86.22,44.83,86.15,44.80,86.11,44.77,86.14,44.70,86.16,44.65,86.19,44.52,86.22,44.48,86.31,44.38,86.38,44.38,86.45,44.50,86.47,44.65,86.42,44.80,86.35,44.85,86.28,44.92,86.26,44.92,86.25,44.83,86.25,44.58,86.24,44.40,86.19,44.27,86.14,44.33,86.05,44.35,86.04,44.38,86.03,44.40,86.06,44.40,86.10,44.42,86.11,44.45,86.17,44.42,86.25,44.40,86.33,44.45,86.39,44.65,86.44,44.77,86.39,44.75,86.30,44.77,86.21,44.90,86.26,44.92,86.31,44.85,86.36,44.77,86.36,44.77,86.35,44.77,86.34,44.80,86.33,44.83
RZ_3605715_14239,null,null,50,0,0,86.30,45.02,86.26,45.23,86.25,45.38,86.28,45.27,86.29,45.17,86.33,45.17,86.35,45.23,86.36,45.30,86.38,45.27,86.34,45.30,86.28,45.42,86.22,45.42,86.19,45.48,86.17,45.42,86.15,45.48,86.12,45.52,86.10,45.58,86.09,45.52,86.19,45.50,86.29,45.42,86.29,45.42,86.17,45.48,86.08,45.62,86.10,45.77,86.11,45.83,86.10,45.80,86.04,45.80,86.00,45.85,86.06,45.88,86.17,45.92,86.21,45.98,86.14,46.00,86.12,45.92,86.12,45.85,86.12,45.83,86.14,45.73,86.20,45.62,86.28,45.55,86.30,45.60,86.31,45.65,86.31,45.70,86.30,45.75,86.29,45.88,86.28,46.00,86.26,46.08,86.25,46.08,86.22,46.05,86.21,46.02,86.28,46.00,86.33,45.85
RZ_3605715_14240,null,null,49,0,0,86.38,45.73,86.36,45.58,86.34,45.60,86.33,45.62,86.31,45.67,86.33,45.67,86.35,45.67,86.31,45.70,86.24,45.73,86.17,45.73,86.20,45.67,86.22,45.65,86.25,45.67,86.26,45.70,86.22,45.70,86.17,45.65,86.06,45.73,85.97,45.80,85.96,45.90,86.01,45.90,86.08,45.77,86.09,45.58,86.09,45.38,86.09,45.35,86.10,45.45,86.11,45.67,86.15,45.88,86.17,45.98,86.20,45.98,86.16,45.92,86.09,45.92,86.01,45.83,85.94,45.73,85.86,45.98,85.80,46.33,85.80,46.55,85.88,46.40,85.99,46.15,86.04,46.02,86.01,46.12,85.96,46.35,85.90,46.58,85.89,46.52,85.97,46.40,86.06,46.25,86.06,46.15,85.96,46.10,85.91,46.05,85.96,46.00
RZ_3605715_14241,null,null,50,0,0,86.01,46.02,86.03,46.17,86.03,46.33,86.03,46.42,86.00,46.45,85.96,46.48,85.92,46.45,85.91,46.45,85.91,46.35,85.89,46.27,85.86,46.23,85.86,46.27,85.86,46.40,85.86,46.48,85.88,46.38,85.90,46.20,85.95,46.02,86.00,46.00,86.03,46.02,86.01,46.10,85.97,46.23,85.95,46.33,85.90,46.38,85.86,46.25,85.81,46.12,85.81,45.95,85.81,45.90,85.84,45.95,85.85,46.05,85.86,46.12,85.85,46.15,85.84,46.10,85.83,46.05,85.88,46.17,85.94,46.38,85.91,46.60,85.83,46.58,85.72,46.58,85.70,46.52,85.70,46.42,85.70,46.27,85.70,46.35,85.70,46.55,85.70,46.75,85.71,46.67,85.75,46.62,85.81,46.55,85.88,46.55,85.83,46.55,85.74,46.55
RZ_3605715_14242,null,null,51,0,0,85.69,46.52,85.71,46.48,85.72,46.45,85.70,46.48,85.65,46.62,85.62,46.80,85.60,47.12,85.67,47.27,85.74,47.33,85.79,47.15,85.76,46.95,85.74,46.92,85.72,47.02,85.72,47.15,85.71,47.17,85.71,47.17,85.67,47.17,85.64,47.25,85.55,47.33,85.50,47.42,85.46,47.45,85.47,47.48,85.50,47.45,85.53,47.42,85.61,47.38,85.71,47.27,85.85,47.17,85.88,47.27,85.90,47.45,85.90,47.52,85.91,47.42,85.89,47.42,85.84,47.55,85.79,47.67,85.76,47.67,85.72,47.62,85.69,47.58,85.70,47.52,85.71,47.48,85.69,47.80,85.61,48.17,85.54,48.38,85.51,48.23,85.53,48.08,85.58,48.08,85.61,48.10,85.70,48.08,85.78,48.05,85.86,48.00,85.78,48.02,85.67,48.10
RZ_3605715_14243,null,null,50,0,0,85.60,48.20,85.62,48.30,85.65,48.40,85.56,48.48,85.49,48.55,85.33,48.65,85.12,48.83,84.92,49.15,84.49,49.40,84.06,49.88,83.53,50.40,83.05,50.92,82.59,51.12,81.96,51.10,81.56,51.15,81.11,51.20,80.69,51.27,80.20,51.73,79.56,52.42,78.97,53.58,78.41,54.23,78.03,55.10,77.62,55.90,77.26,56.88,77.00,57.65,76.88,58.42,76.74,59.00,76.59,59.45,76.54,59.45,76.39,59.45,76.24,59.60,76.06,60.08,76.04,60.58,76.01,60.95,76.01,61.08,76.00,61.17,75.97,61.12,75.96,61.12,76.04,61.27,76.14,61.42,76.17,61.55,76.11,61.58,76.03,61.60,76.00,61.62,75.97,61.62,76.00,61.62,75.99,61.62,75.95,61.62,75.89,61.67,75.86,61.80
RZ_3605715_14244,null,null,50,0,0,75.84,62.12,75.84,62.42,75.85,62.67,75.86,62.67,75.86,62.60,75.89,62.58,75.92,62.60,75.96,62.62,76.00,62.55,76.01,62.45,76.00,62.33,75.97,62.23,75.92,62.12,75.89,62.08,75.85,62.02,75.85,62.00,75.86,62.00,75.86,62.17,75.86,62.25,75.88,62.30,75.90,62.23,75.91,62.25,75.90,62.38,75.89,62.48,75.88,62.52,75.88,62.50,75.85,62.48,75.81,62.45,75.78,62.48,75.72,62.55,75.70,62.60,75.67,62.70,75.70,62.77,75.71,62.85,75.74,62.88,75.78,62.90,75.81,62.92,75.85,62.88,75.85,62.73,75.85,62.58,75.88,62.52,75.90,62.50,75.92,62.48,75.95,62.42,75.94,62.60,75.94,62.75,75.94,62.83,75.95,62.77,75.94,62.73,75.94,62.67
RZ_3605715_14245,null,null,50,0,0,75.92,62.55,75.94,62.40,75.94,62.42,75.92,62.48,75.91,62.58,75.89,62.65,75.89,62.73,75.89,62.75,75.89,62.85,75.89,62.92,75.89,62.98,75.91,62.95,75.95,62.98,75.99,63.02,76.03,63.08,76.04,62.98,76.05,62.88,76.04,62.90,76.01,63.08,76.03,63.02,75.99,62.80,75.95,62.62,75.89,62.73,75.89,62.83,75.89,62.85,75.90,62.92,75.92,63.02,76.01,63.15,76.10,62.95,76.12,62.73,76.09,62.60,76.01,62.83,75.96,63.10,75.91,63.25,75.84,63.30,75.78,63.30,75.84,63.23,75.95,63.17,76.05,63.15,76.04,63.23,76.08,63.25,76.14,63.27,76.19,63.38,76.17,63.50,76.17,63.65,76.16,63.73,76.16,63.80,76.11,63.88,76.05,63.88,76.03,63.85
RZ_3605715_14246,null,null,51,0,0,76.05,63.83,76.06,63.80,76.04,63.67,76.08,63.60,76.14,63.52,76.17,63.58,76.15,63.73,76.14,63.85,76.11,63.98,76.10,63.98,76.10,63.98,76.09,64.15,76.08,64.35,76.05,64.55,76.04,64.55,76.01,64.62,75.99,64.67,75.99,64.50,76.00,64.25,76.01,64.03,76.05,64.08,76.08,64.15,76.04,64.22,75.96,64.30,75.86,64.35,75.83,64.35,75.79,64.25,75.86,64.20,75.95,64.20,76.05,64.17,76.08,64.30,76.05,64.45,76.01,64.50,76.00,64.40,76.01,64.28,76.01,64.28,76.01,64.15,76.00,64.03,76.01,64.12,75.99,64.38,75.92,64.53,75.89,64.42,75.84,64.35,75.84,64.35,75.86,64.35,75.90,64.35,75.97,64.42,76.03,64.50,76.08,64.38,76.06,64.20,76.04,64.12
RZ_3605715_14247,null,null,50,0,0,76.00,64.25,75.99,64.38,76.00,64.40,76.03,64.42,76.04,64.42,76.01,64.55,75.99,64.70,75.94,64.85,75.92,64.83,75.94,64.75,75.95,64.67,75.95,64.65,75.95,64.65,75.97,64.75,76.01,64.83,76.04,64.88,76.00,64.85,75.95,64.95,75.92,65.08,75.92,65.15,75.92,65.17,75.91,65.22,75.91,65.25,75.91,65.20,75.91,65.17,75.90,65.20,75.90,65.20,75.85,65.22,75.81,65.33,75.74,65.42,75.69,65.53,75.71,65.47,75.85,65.33,76.00,65.25,75.97,65.17,75.88,65.12,75.84,65.05,75.92,64.97,76.01,65.00,76.05,65.00,76.05,65.20,76.00,65.40,75.94,65.58,75.89,65.53,75.86,65.47,75.85,65.45,75.85,65.47,75.83,65.53,75.80,65.58,75.78,65.62
RZ_3605715_14248,null,null,50,0,0,75.80,65.58,75.81,65.55,75.88,65.55,75.94,65.58,75.97,65.60,75.97,65.67,75.95,65.75,75.92,65.80,75.90,65.80,75.90,65.80,75.86,65.80,75.83,65.85,75.85,65.88,75.91,65.90,75.97,65.97,75.99,66.15,76.00,66.30,76.00,66.38,76.04,66.38,76.06,66.40,76.09,66.42,76.11,66.47,76.14,66.47,76.17,66.53,76.16,66.58,76.16,66.60,76.03,66.47,75.89,66.38,75.85,66.28,75.95,66.58,76.06,66.85,76.06,66.92,76.06,66.72,76.06,66.60,76.00,66.67,75.95,66.85,75.94,66.92,76.00,66.88,76.05,66.78,75.95,66.65,75.85,66.72,75.91,66.83,76.08,66.95,76.22,67.00,76.12,67.03,76.03,67.05,76.06,67.17,76.19,67.30,76.19,67.38,76.08,67.25
RZ_3605715_14249,null,null,50,0,0,75.99,67.03,76.01,66.85,76.06,66.85,76.09,67.00,76.04,67.15,75.97,67.17,75.88,67.20,75.86,67.20,75.91,67.22,75.99,67.25,76.08,67.25,76.08,67.25,75.99,67.22,75.91,67.25,75.84,67.28,75.86,67.30,75.90,67.30,75.95,67.30,76.00,67.30,75.99,67.30,75.95,67.30,75.95,67.42,76.00,67.58,76.05,67.70,76.04,67.72,76.08,67.72,76.11,67.72,76.14,67.67,76.10,67.62,76.08,67.62,76.06,67.60,76.04,67.58,76.00,67.53,75.86,67.53,75.81,67.45,75.79,67.35,75.85,67.28,75.88,67.30,75.88,67.33,75.88,67.33,75.85,67.33,75.84,67.30,75.89,67.33,75.94,67.38,76.00,67.50,75.97,67.58,75.96,67.62,75.96,67.53,75.95,67.40,75.96,67.40
RZ_3605715_14250,null,null,50,0,0,75.95,67.50,75.95,67.60,75.94,67.62,75.92,67.67,75.94,67.83,75.94,67.95,75.96,68.00,75.99,67.92,76.00,67.85,75.99,67.85,75.90,67.88,75.79,67.88,75.69,67.88,75.67,67.88,75.70,67.97,75.72,68.10,75.72,68.15,75.71,68.10,75.78,67.97,75.83,67.90,75.88,67.85,75.85,67.80,75.85,67.75,75.84,67.75,75.81,67.83,75.79,67.88,75.78,67.88,75.79,67.90,75.78,67.97,75.79,68.05,75.81,68.12,75.84,68.12,75.84,68.12,75.81,68.12,75.79,68.12,75.76,68.03,75.75,67.92,75.80,67.88,75.88,67.95,75.96,67.97,75.97,67.95,75.90,68.03,75.83,68.08,75.76,68.12,75.76,68.10,75.76,68.08,75.75,68.08,75.76,67.97,75.81,67.85,75.88,67.75
RZ_3605715_14251,null,null,51,0,0,75.88,67.75,75.85,67.83,75.83,67.88,75.85,67.92,75.88,67.92,75.90,67.90,75.92,67.85,75.95,68.00,75.96,68.17,76.00,68.40,76.03,68.42,76.00,68.35,75.96,68.25,75.91,68.15,75.90,68.15,75.89,68.12,75.83,68.10,75.78,68.12,75.71,68.17,75.69,68.25,75.71,68.33,75.75,68.38,75.79,68.38,75.79,68.35,75.79,68.42,75.79,68.55,75.78,68.67,75.81,68.70,75.84,68.72,75.80,68.75,75.72,68.75,75.65,68.72,75.65,68.67,75.62,68.65,75.61,68.65,75.61,68.65,75.64,68.72,75.66,68.85,75.70,68.95,75.72,69.03,75.72,69.00,75.70,68.83,75.69,68.65,75.76,68.70,75.83,68.90,75.86,69.10,75.78,69.08,75.67,69.08,75.69,68.97,75.76,68.90,75.84,68.95
RZ_3605715_14252,null,null,50,0,0,75.84,69.08,75.84,69.20,75.83,69.17,75.80,69.08,75.79,69.00,75.81,68.92,75.86,68.97,75.90,69.05,75.94,69.12,75.95,69.20,75.94,69.22,75.91,69.25,75.91,69.28,75.95,69.28,76.00,69.25,76.00,69.22,75.97,69.20,75.96,69.05,75.95,68.90,75.96,68.90,75.96,69.08,76.00,69.25,76.05,69.22,76.06,69.22,76.05,69.22,76.03,69.25,76.03,69.15,76.01,69.10,75.97,69.08,75.94,69.17,75.90,69.35,75.91,69.47,75.92,69.50,75.94,69.47,75.95,69.45,75.97,69.42,75.97,69.42,75.92,69.35,75.89,69.28,75.85,69.40,75.99,69.50,76.12,69.62,76.10,69.58,75.95,69.58,75.80,69.58,75.80,69.58,75.85,69.50,75.89,69.40,75.92,69.30,75.92,69.30
RZ_3605715_14253,null,null,50,0,0,75.95,69.33,76.08,69.60,76.31,69.85,76.62,70.40,76.90,71.12,77.09,72.25,77.39,73.40,77.61,74.38,78.00,75.40,78.31,76.20,78.71,77.47,79.24,78.50,79.65,80.33,80.26,82.25,80.72,84.88,81.21,87.25,81.59,89.10,81.92,90.35,82.33,91.55,82.78,93.58,83.30,96.35,83.69,98.92,84.08,101.97,84.46,104.55,85.03,107.25,85.60,109.75,86.05,112.62,86.40,116.50,86.47,120.25,86.94,123.55,87.31,126.60,87.81,129.00,87.94,131.95,88.21,133.75,88.38,135.90,88.30,138.25,88.08,141.32,87.85,144.32,87.74,146.88,87.64,149.15,87.51,150.82,87.29,152.90,87.05,155.18,86.88,157.53,86.72,159.40,86.59,161.03,86.47,162.35,86.45,163.72,86.42,164.68,86.38,166.00
RZ_3605715_14254,null,null,50,0,0,86.31,167.10,86.22,168.65,85.96,170.25,85.72,171.50,85.38,172.70,85.15,174.00,84.92,175.40,84.86,176.38,84.85,176.80,84.83,177.65,84.81,178.43,84.79,179.18,84.78,179.28,84.85,179.68,84.99,180.10,85.10,180.12,85.12,179.88,85.10,179.62,85.06,179.62,85.03,179.65,84.97,179.70,84.94,179.57,84.91,179.43,84.90,179.15,84.96,179.00,85.00,178.90,85.00,178.97,84.94,179.03,84.90,179.03,84.92,178.97,84.94,178.90,84.95,178.55,84.92,178.22,84.92,177.85,84.92,177.78,84.94,177.80,84.92,177.88,84.88,177.85,84.75,177.72,84.62,177.75,84.58,177.82,84.56,177.88,84.55,177.78,84.58,177.45,84.60,177.12,84.62,176.88,84.62,176.82,84.62,176.65,84.59,176.25,84.56,175.85
RZ_3605715_14255,null,null,51,0,0,84.55,175.60,84.56,175.60,84.60,175.32,84.65,175.07,84.70,174.70,84.65,174.57,84.58,174.38,84.49,174.30,84.49,174.38,84.49,174.53,84.49,174.70,84.50,174.78,84.53,174.85,84.47,174.95,84.40,175.00,84.34,174.97,84.33,174.57,84.33,174.18,84.33,173.85,84.34,173.85,84.34,173.93,84.31,174.00,84.30,173.88,84.30,173.62,84.34,173.40,84.38,173.28,84.42,173.20,84.45,173.12,84.47,173.18,84.47,173.20,84.50,173.05,84.53,172.85,84.53,172.72,84.47,172.97,84.42,173.22,84.40,173.47,84.36,173.53,84.31,173.60,84.26,173.62,84.25,173.50,84.29,173.28,84.35,173.05,84.31,172.88,84.21,172.97,84.16,173.07,84.22,172.97,84.26,172.75,84.26,172.47,84.28,172.43,84.30,172.40,84.34,172.40
RZ_3605715_14256,null,null,50,0,0,84.35,172.47,84.35,172.53,84.34,172.53,84.29,172.43,84.24,172.32,84.19,172.25,84.20,172.15,84.19,172.15,84.19,172.22,84.15,172.47,84.12,172.60,84.16,172.47,84.21,172.35,84.30,172.38,84.31,172.65,84.33,172.70,84.33,172.53,84.30,172.38,84.25,172.30,84.21,172.35,84.20,172.38,84.21,172.40,84.25,172.07,84.26,171.72,84.28,171.43,84.29,171.47,84.33,171.50,84.36,171.70,84.33,171.95,84.26,172.20,84.25,172.03,84.28,171.72,84.22,171.78,84.12,172.12,84.04,172.40,84.05,172.30,84.09,172.05,84.21,171.78,84.31,171.53,84.39,171.28,84.36,171.10,84.31,171.15,84.28,171.28,84.25,171.35,84.25,171.18,84.25,171.05,84.28,170.95,84.31,170.90,84.25,170.82,84.16,170.72
RZ_3605715_14257,null,null,49,0,0,84.19,170.65,84.30,170.60,84.39,170.68,84.38,170.75,84.35,170.85,84.29,170.90,84.21,171.05,84.16,171.15,84.17,171.15,84.22,171.05,84.25,170.97,84.25,170.97,84.26,170.97,84.24,170.95,84.20,171.10,84.17,171.25,84.16,171.40,84.19,171.45,84.19,171.38,84.22,171.28,84.26,171.18,84.31,171.15,84.34,171.12,84.36,171.07,84.28,171.10,84.19,171.32,84.09,171.55,84.08,171.68,84.08,171.68,84.17,171.68,84.29,171.72,84.29,171.70,84.17,171.60,84.04,171.47,84.01,171.38,84.00,171.43,84.05,171.47,84.11,171.35,84.16,171.12,84.16,171.05,84.14,171.18,84.17,171.32,84.25,171.35,84.31,171.32,84.31,171.30,84.30,171.28,84.30,171.28,84.29,171.40,84.26,171.55
RZ_3605715_14258,null,null,50,0,0,84.25,171.53,84.24,171.28,84.30,171.00,84.36,170.88,84.36,170.93,84.30,171.07,84.26,171.22,84.29,171.35,84.31,171.35,84.31,171.35,84.35,171.38,84.36,171.47,84.38,171.57,84.28,171.12,84.19,170.57,84.19,170.35,84.24,170.65,84.29,170.95,84.26,170.80,84.24,170.65,84.22,170.47,84.22,170.43,84.31,170.45,84.40,170.55,84.49,170.65,84.50,170.80,84.47,170.90,84.40,170.95,84.33,170.93,84.28,170.90,84.26,170.90,84.25,170.90,84.29,170.90,84.34,170.90,84.39,170.85,84.38,170.82,84.35,170.95,84.30,171.10,84.29,171.18,84.26,171.07,84.24,170.97,84.22,171.03,84.26,171.10,84.29,171.22,84.30,171.30,84.31,171.15,84.31,171.00,84.31,170.90,84.31,171.03,84.39,171.03
RZ_3605715_14259,null,null,50,0,0,84.47,171.00,84.56,170.93,84.50,170.88,84.34,170.78,84.19,170.75,84.10,170.70,84.11,170.50,83.81,170.25,83.42,170.03,82.90,169.78,82.56,169.50,82.31,169.00,81.94,168.75,81.58,168.47,81.20,168.47,80.81,168.38,80.40,168.20,79.95,167.78,79.65,167.38,79.51,166.97,79.29,166.88,78.95,166.85,78.54,166.22,78.17,165.57,77.99,164.82,77.88,164.15,77.71,163.38,77.60,162.45,77.59,161.35,77.70,160.25,77.79,159.40,77.78,158.60,77.75,157.88,77.65,156.82,77.55,156.18,77.46,155.12,77.35,154.15,77.12,153.47,76.90,153.05,76.78,152.60,76.67,152.07,76.58,151.40,76.41,150.90,76.33,150.53,76.22,149.95,76.21,149.45,76.24,148.97,76.29,148.97,76.34,148.97,76.40,148.93
RZ_3605715_14260,null,null,51,0,0,76.46,148.78,76.54,148.65,76.56,148.55,76.51,148.53,76.45,148.47,76.34,148.40,76.29,148.18,76.26,147.97,76.28,147.70,76.31,147.57,76.34,147.60,76.38,147.72,76.41,147.65,76.44,147.50,76.42,147.38,76.36,147.28,76.34,147.15,76.33,146.97,76.30,146.93,76.25,147.05,76.17,147.38,76.14,147.88,76.15,148.20,76.20,148.30,76.26,148.10,76.30,147.95,76.34,147.90,76.38,147.95,76.41,147.88,76.39,147.80,76.36,147.72,76.28,147.70,76.24,147.70,76.19,147.65,76.29,147.62,76.38,147.60,76.44,147.62,76.42,147.65,76.44,147.65,76.44,147.90,76.40,148.28,76.31,148.68,76.24,148.82,76.35,148.88,76.50,148.80,76.64,148.72,76.60,148.65,76.56,148.65,76.54,148.72,76.51,148.78,76.49,148.95
RZ_3605715_14261,null,null,50,0,0,76.51,149.10,76.55,149.22,76.60,149.20,76.62,149.15,76.64,149.10,76.66,149.12,76.67,149.12,76.64,149.10,76.60,149.15,76.61,149.32,76.66,149.50,76.65,149.60,76.59,149.70,76.56,149.75,76.59,149.80,76.60,149.75,76.58,149.72,76.55,149.70,76.56,149.62,76.70,149.53,76.84,149.57,77.00,149.70,77.01,149.78,76.88,149.75,76.72,149.70,76.59,149.38,76.61,149.00,76.66,148.65,76.67,148.62,76.58,148.53,76.46,148.35,76.38,147.68,76.35,147.10,76.30,146.20,76.14,144.85,76.04,143.45,76.03,141.45,76.10,140.28,76.26,138.45,76.45,137.20,76.65,135.25,76.75,133.20,76.76,130.75,76.76,128.68,76.71,127.25,76.66,126.38,76.59,125.15,76.50,123.67,76.44,122.00,76.29,120.45
RZ_3605715_14262,null,null,49,0,0,76.09,118.60,75.88,117.15,75.61,115.28,75.51,113.40,75.41,111.20,75.47,109.60,75.55,107.95,75.59,106.55,75.64,105.35,75.64,104.20,75.64,103.28,75.60,101.92,75.40,100.92,75.12,99.95,74.92,98.83,74.76,97.67,74.69,96.03,74.45,95.17,74.39,94.05,74.33,92.72,74.34,91.42,74.31,90.75,74.28,90.03,74.30,89.30,74.33,88.38,74.39,88.17,74.49,87.83,74.55,87.58,74.56,86.83,74.59,86.22,74.69,85.05,74.76,84.08,74.76,83.10,74.62,82.47,74.46,82.10,74.41,81.28,74.45,80.78,74.49,80.22,74.47,80.10,74.46,79.58,74.51,79.05,74.59,78.35,74.65,78.12,74.66,77.88,74.64,77.85,74.60,77.80,74.55,77.83,74.50,77.75,74.45,77.70
RZ_3605715_14263,null,null,50,0,0,74.44,77.62,74.40,77.62,74.33,77.62,74.26,77.65,74.24,77.65,74.25,77.95,74.26,78.33,74.38,78.70,74.47,78.80,74.56,78.80,74.54,78.83,74.47,78.90,74.41,78.88,74.36,78.85,74.33,79.10,74.30,79.42,74.26,79.78,74.21,79.78,74.16,79.83,74.15,79.90,74.20,79.92,74.24,79.92,74.24,80.28,74.24,80.67,74.31,81.05,74.41,81.05,74.49,81.08,74.47,81.17,74.47,81.30,74.53,81.50,74.55,81.60,74.58,81.78,74.54,81.83,74.46,81.90,74.40,81.95,74.46,82.05,74.55,82.28,74.50,82.42,74.36,82.53,74.21,82.50,74.20,82.47,74.28,82.45,74.36,82.47,74.46,82.55,74.45,82.62,74.44,82.65,74.41,82.80,74.40,82.92,74.35,83.12,74.30,83.28
RZ_3605715_14264,null,null,50,0,0,74.25,83.40,74.24,83.47,74.34,83.47,74.44,83.60,74.55,83.85,74.55,84.08,74.51,84.10,74.46,83.97,74.45,83.88,74.49,83.90,74.53,83.90,74.53,83.85,74.53,83.83,74.56,83.97,74.60,84.15,74.64,84.38,74.65,84.42,74.66,84.42,74.62,84.42,74.54,84.47,74.44,84.58,74.36,84.60,74.35,84.60,74.31,84.55,74.29,84.53,74.38,84.50,74.49,84.47,74.60,84.45,74.59,84.45,74.56,84.53,74.55,84.53,74.55,84.53,74.54,84.50,74.53,84.62,74.49,85.03,74.42,85.35,74.39,85.47,74.36,85.35,74.36,85.22,74.33,85.20,74.30,85.28,74.42,85.40,74.58,85.53,74.72,85.58,74.74,85.58,74.72,85.58,74.69,85.55,74.66,85.45,74.66,85.33,74.69,85.17
RZ_3605715_14265,null,null,50,0,0,74.70,85.12,74.70,85.12,74.69,85.22,74.71,85.33,74.79,85.38,74.88,85.45,74.88,85.50,74.79,85.53,74.71,85.50,74.72,85.50,74.78,85.45,74.84,85.40,74.83,85.38,74.79,85.42,74.76,85.45,74.72,85.45,74.70,85.40,74.65,85.38,74.64,85.38,74.69,85.42,74.75,85.45,74.81,85.45,74.79,85.47,74.76,85.50,74.74,85.47,74.75,85.33,74.75,85.20,74.74,85.12,74.71,85.10,74.66,85.10,74.64,85.12,74.61,85.17,74.69,85.15,74.80,85.12,74.89,85.17,74.91,85.28,74.90,85.38,74.89,85.33,74.84,85.30,74.80,85.20,74.76,85.08,74.83,84.97,74.88,85.12,74.91,85.35,74.90,85.55,74.89,85.50,74.86,85.33,74.83,85.20,74.80,85.12,74.84,85.15
RZ_3605715_14266,null,null,50,0,0,74.89,85.15,74.92,85.15,74.96,85.15,74.99,85.15,74.97,85.15,74.91,85.12,74.84,85.12,74.80,85.12,74.79,85.12,74.89,85.12,74.97,85.12,75.03,85.15,74.96,85.15,74.94,85.12,74.97,85.10,74.99,85.28,75.00,85.40,74.95,85.53,74.91,85.55,74.83,85.67,74.78,85.62,74.72,85.45,74.72,85.40,74.72,85.53,74.78,85.42,74.83,85.22,74.85,85.03,74.83,85.08,74.80,85.12,74.80,85.15,74.83,85.15,74.86,85.17,74.89,85.33,74.89,85.50,74.88,85.65,74.85,85.88,74.85,86.03,74.89,86.10,74.92,85.95,74.96,85.70,74.96,85.55,74.94,85.47,74.92,85.60,74.90,85.75,74.88,85.88,74.86,86.03,74.83,86.12,74.81,86.12,74.85,86.10,74.90,86.08
RZ_3605715_14267,null,null,50,0,0,74.96,86.08,74.99,86.10,75.09,86.10,75.16,86.12,75.12,86.25,75.01,86.38,74.90,86.53,74.90,86.55,74.91,86.55,74.95,86.50,75.00,86.45,75.04,86.47,75.05,86.47,75.06,86.47,75.08,86.47,75.08,86.38,75.10,86.28,75.12,86.25,75.14,86.33,75.10,86.40,75.04,86.40,74.99,86.38,74.99,86.35,75.04,86.33,75.08,86.33,75.09,86.30,75.06,86.28,75.04,86.15,75.01,86.05,74.99,85.92,74.97,85.85,75.01,85.75,75.03,85.95,75.01,86.17,74.97,86.20,74.92,86.00,74.91,85.92,74.88,86.08,74.86,86.20,74.85,86.20,74.84,86.20,74.85,86.20,74.89,86.20,74.91,86.28,74.88,86.40,74.84,86.53,74.81,86.62,74.83,86.65,74.83,86.65,74.85,86.53
RZ_3605715_14268,null,null,51,0,0,74.89,86.40,74.86,86.25,74.83,86.20,74.72,86.12,74.66,86.10,74.72,86.10,74.84,86.10,74.96,86.05,74.92,86.00,74.88,86.20,74.91,86.47,74.99,86.75,75.05,86.75,75.03,86.88,75.01,87.00,75.01,86.92,75.05,86.72,75.09,86.47,75.10,86.42,75.08,86.55,75.05,86.70,74.95,86.88,74.89,86.72,74.83,86.55,74.84,86.40,74.85,86.42,74.88,86.47,74.92,86.62,74.97,86.78,74.99,86.92,74.91,86.95,74.88,86.65,74.84,86.33,74.88,86.05,74.90,86.17,74.92,86.35,74.91,86.53,74.90,86.83,74.88,87.10,74.85,87.30,74.85,87.30,74.88,87.28,74.90,87.33,74.92,87.42,74.90,87.50,74.89,87.53,74.89,87.53,74.90,87.55,74.91,87.58,74.91,87.58,74.91,87.53
RZ_3605715_14269,null,null,49,0,0,74.96,87.50,75.00,87.50,75.04,87.50,75.03,87.50,75.01,87.60,75.00,87.67,74.99,87.78,74.96,87.80,74.91,87.88,74.86,87.95,74.88,88.05,74.90,88.10,74.86,87.85,74.80,87.55,74.76,87.20,74.84,87.15,74.91,87.15,74.96,87.25,74.97,87.55,74.95,87.78,74.91,87.83,74.88,87.70,74.86,87.65,74.84,87.72,74.85,87.83,74.91,87.85,75.00,87.70,75.01,87.50,75.00,87.33,74.97,87.33,75.06,87.40,75.15,87.47,75.20,87.53,75.15,87.45,75.03,87.35,74.92,87.30,74.84,87.25,74.81,87.12,74.90,87.00,75.00,87.05,75.09,87.17,75.10,87.28,75.11,87.22,75.09,87.15,74.97,87.10,74.85,87.12,74.78,87.22,74.76,87.38,74.86,87.53
RZ_3605715_14270,null,null,50,0,0,74.97,87.60,75.05,87.60,74.99,87.62,74.91,87.65,74.86,87.67,74.83,87.67,74.83,87.67,74.85,87.65,74.86,87.65,74.86,87.72,74.85,87.83,74.86,87.92,74.88,87.97,74.86,87.90,74.85,87.83,74.85,87.78,74.83,87.85,74.80,87.90,74.75,87.95,74.72,87.97,74.72,88.03,74.75,88.08,74.79,88.10,74.80,88.12,74.80,88.22,74.79,88.33,74.79,88.40,74.79,88.40,74.78,88.53,74.76,88.65,74.78,88.80,74.79,88.83,74.81,88.90,74.84,88.92,74.86,88.95,74.86,88.92,74.88,88.90,74.89,88.83,74.88,88.72,74.85,88.67,74.80,88.83,74.76,88.97,74.75,88.97,74.74,88.85,74.79,88.70,74.80,88.67,74.83,88.60,74.79,88.58,74.76,88.53,74.72,88.55
RZ_3605715_14271,null,null,51,0,0,74.81,88.58,74.92,88.65,75.00,88.70,74.97,88.72,74.96,88.70,75.00,88.65,75.00,88.62,74.99,88.60,74.96,88.60,74.94,88.67,74.89,88.75,74.84,89.05,74.80,89.30,74.80,89.50,74.81,89.42,74.81,89.35,74.80,89.30,74.78,89.30,74.79,89.30,74.81,89.40,74.84,89.47,74.94,89.55,75.01,89.62,75.09,89.88,75.08,90.10,75.06,90.12,75.06,90.03,75.09,89.97,75.11,90.00,75.14,90.00,75.16,89.85,75.08,89.62,75.00,89.03,74.99,88.47,75.31,87.10,75.62,86.17,75.67,85.42,75.45,86.00,75.16,86.58,75.04,86.90,74.96,86.25,74.95,85.35,74.95,84.45,74.81,84.12,74.61,84.58,74.41,85.65,74.15,88.53,73.85,93.62,73.83,100.10,74.14,106.70,74.50,113.40
RZ_3605715_14272,null,null,52,0,0,74.44,121.30,74.01,130.28,73.49,139.65,72.96,148.80,72.55,158.60,72.38,168.70,72.94,178.03,73.38,187.30,73.78,192.95,73.60,196.43,53.58,209.50,33.29,219.55,33.29,219.55,33.29,219.55,33.29,219.55
RZ_3605715_14273,null,null,47,0,0,null
RZ_3605715_14274,null,null,51,0,0,null
RZ_3605715_14275,null,null,50,0,0,76.06,254.75,76.06,254.75,75.80,254.50,75.58,253.88,75.39,253.03,75.56,251.90,75.81,250.82,76.17,249.30,77.12,248.03,78.01,246.25,78.55,244.70,78.44,242.82,78.17,241.12,78.09,239.72,77.72,238.88,77.50,238.00,77.12,237.22,77.05,235.82,77.00,235.12,77.15,233.78,77.26,233.05,77.30,231.88,77.33,231.18,77.35,230.20,77.39,229.40,77.55,228.05,77.95,226.65,78.84,225.05,80.05,223.50,81.04,221.72,82.04,219.97,82.60,218.43,83.20,217.10,83.38,215.95,83.51,215.22
RZ_3605715_14276,null,null,49,0,0,83.54,214.55,83.44,213.68,83.38,212.55,82.97,211.70,82.58,211.15,82.01,210.72,81.64,209.97,81.20,209.28,80.88,208.62,80.71,207.95,80.67,207.20,80.67,206.55,81.01,205.75,81.36,204.95,82.04,203.35,82.51,202.20,83.08,201.15,83.34,200.57,83.67,199.60,83.92,198.55,84.14,197.72,84.21,196.78,84.25,196.10,84.22,195.60,84.19,195.30,84.16,194.50,84.21,193.68,84.19,193.15,84.08,193.10,83.96,192.60,83.97,192.10,84.05,191.28,84.12,190.97,84.14,190.70,84.14,190.40,84.16,189.97,84.20,189.20,84.21,188.68,84.19,188.22,84.12,188.00,84.06,187.78,83.99,187.57,83.96,187.15,83.96,186.72,83.94,186.20,83.86,185.93,83.81,185.38,83.80,184.90,83.85,184.62
RZ_3605715_14277,null,null,50,0,0,83.92,184.53,84.01,184.25,83.83,183.97,83.61,183.75,83.39,183.70,83.51,183.60,83.64,183.55,83.59,183.40,83.40,183.28,83.25,182.88,83.33,182.60,83.39,182.32,83.41,182.28,83.41,182.22,83.34,182.12,83.26,181.93,83.17,181.75,83.20,181.68,83.30,181.68,83.39,181.60,83.54,181.47,83.65,181.00,83.76,180.55,83.75,180.20,83.59,180.28,83.44,180.32,83.29,180.32,83.28,179.90,83.28,179.47,83.31,179.12,83.44,178.93,83.55,178.78,83.62,178.65,83.56,178.78,83.49,178.85,83.44,178.85,83.42,178.68,83.41,178.50,83.40,178.38,83.38,178.40,83.44,178.20,83.51,177.85,83.53,177.57,83.40,177.55,83.28,177.62,83.30,177.60,83.41,177.38,83.56,177.12,83.61,176.90,83.64,176.95
RZ_3605715_14278,null,null,52,0,0,83.62,177.00,83.59,176.97,83.56,176.85,83.54,176.75,83.49,176.72,83.42,176.70,83.39,176.57,83.40,176.18,83.47,175.80,83.55,175.38,83.59,175.22,83.58,175.07,83.58,175.00,83.61,174.95,83.60,174.93,83.60,174.93,83.60,174.80,83.55,174.70,83.46,174.62,83.38,174.70,83.38,174.65,83.30,174.55,83.22,174.45,83.26,174.35,83.36,174.15,83.49,173.88,83.49,173.70,83.42,173.65,83.33,173.68,83.24,173.60,83.20,173.50,83.16,173.40,83.04,173.38,82.94,173.35,82.86,173.43,82.89,173.50,82.99,173.60,83.09,173.60,83.11,173.60,83.05,173.38,82.97,173.15,83.04,172.95,83.11,172.97,83.06,173.07,82.91,173.20,82.83,173.35,82.86,173.43,82.86,173.43,82.83,173.45,82.79,173.03,82.78,172.57,82.78,172.07
RZ_3605715_14279,null,null,49,0,0,82.79,172.00,82.74,172.30,82.67,172.68,82.64,172.95,82.76,172.88,82.89,172.68,83.01,172.60,83.03,172.53,82.88,172.47,82.72,172.28,82.66,172.05,82.75,172.22,82.72,172.53,82.60,172.80,82.49,172.88,82.54,172.95,82.59,173.03,82.62,173.03,82.62,172.60,82.62,172.15,82.58,171.85,82.49,172.10,82.40,172.35,82.40,172.38,82.40,172.30,82.41,172.28,82.39,172.30,82.35,172.25,82.30,172.22,82.21,172.28,82.16,172.18,82.12,172.00,82.17,171.78,82.22,171.70,82.25,171.65,82.26,171.45,82.28,171.25,82.29,171.28,82.31,171.47,82.34,171.38,82.31,171.05,82.26,170.70,82.22,170.68,82.24,171.03,82.24,171.40,82.22,171.75,82.16,171.68,82.11,171.65,82.11,171.62
RZ_3605715_14280,null,null,50,0,0,82.16,171.60,82.14,171.55,82.06,171.50,82.00,171.50,82.04,171.43,82.06,171.45,82.11,171.50,82.16,171.57,82.25,171.50,82.29,171.40,82.25,171.32,82.12,171.20,82.00,171.10,81.90,171.05,81.85,170.82,82.00,170.57,82.22,170.22,82.44,170.10,82.31,170.03,82.17,170.12,82.09,170.25,82.14,170.35,82.20,170.35,82.21,170.35,82.26,170.47,82.26,170.85,82.26,171.20,82.21,171.25,82.20,171.07,82.25,170.90,82.31,170.93,82.36,170.93,82.34,170.93,82.26,170.90,82.21,170.88,82.20,170.90,82.22,170.95,82.22,171.00,82.20,170.97,82.17,170.95,82.17,170.97,82.20,170.97,82.24,170.93,82.28,170.90,82.29,170.93,82.31,170.95,82.34,171.03,82.36,171.12,82.39,171.60,82.38,172.03
RZ_3605715_14281,null,null,50,0,0,82.38,172.45,82.39,172.45,82.45,171.88,82.62,171.28,83.00,170.68,83.44,170.38,83.78,169.68,84.04,168.32,84.31,167.25,84.83,166.18,85.28,165.40,85.69,164.22,85.89,162.93,86.33,161.60,86.70,160.65,87.05,159.43,87.15,158.45,87.29,156.70,87.39,155.47,87.47,154.38,87.65,153.12,87.80,151.95,87.94,150.55,87.91,149.32,87.89,147.65,87.88,145.53,87.90,144.07,88.00,141.88,88.08,140.07,88.16,137.93,88.26,136.55,88.38,134.72,88.61,132.93,88.81,130.88,88.89,129.18,88.81,127.62,88.76,125.58,88.83,123.72,88.90,120.22,88.94,117.95,89.03,114.90,89.11,113.40,89.24,111.70,89.34,109.95,89.44,108.00,89.50,105.50,89.54,103.22,89.60,101.30,89.69,99.22,89.81,97.85
RZ_3605715_14282,null,null,50,0,0,89.91,96.03,89.62,95.12,89.34,93.42,88.95,91.85,88.84,90.45,88.74,88.80,88.44,87.78,88.26,86.30,88.05,85.35,87.86,84.40,87.67,83.00,87.49,81.88,87.46,80.67,87.41,80.33,87.41,79.67,87.46,79.08,87.55,78.53,87.56,78.55,87.59,78.03,87.58,77.50,87.55,77.12,87.46,77.30,87.41,77.55,87.36,77.42,87.36,77.30,87.35,77.03,87.25,76.95,87.12,77.78,86.95,78.55,86.88,79.33,86.84,79.40,86.86,79.35,86.88,79.30,86.88,79.12,86.88,79.25,86.88,79.58,86.92,80.00,86.97,80.35,86.97,80.53,86.91,80.65,86.91,80.85,86.97,80.97,87.04,81.08,87.05,81.15,87.05,81.25,87.04,81.40,86.96,81.58,86.89,81.67,86.86,81.62,86.89,81.53
RZ_3605715_14283,null,null,51,0,0,86.90,81.50,86.85,81.50,86.79,81.83,86.67,82.40,86.64,82.97,86.65,83.12,86.69,83.05,86.74,83.05,86.72,83.12,86.72,82.97,86.72,82.72,86.72,82.65,86.84,82.90,86.95,83.12,87.06,83.20,87.04,83.22,87.09,83.03,87.16,82.80,87.25,82.58,87.28,82.90,87.33,83.28,87.38,83.67,87.45,83.70,87.44,83.65,87.34,83.80,87.22,84.05,87.10,84.35,87.05,84.22,87.03,84.03,87.05,83.92,87.06,84.17,87.04,84.72,86.96,85.17,86.89,85.50,86.84,85.50,86.85,85.50,86.85,85.78,86.81,86.03,86.78,86.30,86.66,86.30,86.56,86.30,86.50,86.75,86.54,87.15,86.60,87.58,86.60,87.72,86.60,87.83,86.55,87.90,86.50,87.65,86.46,87.47,86.44,87.67,86.40,88.10
RZ_3605715_14284,null,null,50,0,0,86.39,88.58,86.40,88.65,86.40,88.70,86.36,88.67,86.30,88.67,86.22,88.65,86.17,88.62,86.12,88.80,86.11,89.00,86.12,89.22,86.15,89.28,86.16,89.33,86.17,89.35,86.20,89.65,86.24,89.95,86.31,90.17,86.38,90.10,86.39,90.05,86.38,90.05,86.28,90.03,86.17,89.88,86.08,89.80,86.04,90.17,86.03,90.65,86.03,91.08,86.08,90.92,86.11,90.80,86.15,90.75,86.19,90.70,86.20,90.65,86.21,90.90,86.19,91.20,86.17,91.30,86.17,91.10,86.17,90.97,86.19,91.08,86.21,91.15,86.25,91.12,86.30,91.20,86.35,91.28,86.42,91.12,86.45,90.92,86.47,91.12,86.50,91.40,86.44,91.70,86.35,91.53,86.25,91.53,86.19,91.88,86.16,92.25,86.16,92.47
RZ_3605715_14285,null,null,50,0,0,86.22,92.35,86.29,92.17,86.31,92.08,86.29,91.97,86.26,91.97,86.25,92.08,86.28,92.17,86.30,92.28,86.30,92.33,86.30,92.40,86.35,92.53,86.39,92.67,86.41,92.65,86.38,92.42,86.34,92.22,86.30,92.40,86.30,92.60,86.30,92.83,86.34,92.83,86.45,92.75,86.56,92.65,86.58,92.58,86.53,92.62,86.46,92.72,86.44,92.83,86.41,92.88,86.38,92.83,86.39,92.75,86.41,92.67,86.44,92.50,86.47,92.40,86.46,92.38,86.44,92.58,86.47,92.95,86.54,93.25,86.55,93.28,86.47,93.12,86.39,92.95,86.36,92.90,86.41,93.00,86.49,93.15,86.56,93.28,86.55,93.47,86.54,93.65,86.53,93.67,86.51,93.53,86.51,93.45,86.50,93.53,86.47,93.58,86.46,93.58
RZ_3605715_14286,null,null,51,0,0,86.51,93.58,86.59,93.45,86.65,93.33,86.65,93.35,86.64,93.62,86.61,93.88,86.59,94.00,86.56,94.03,86.50,94.05,86.45,94.05,86.44,94.08,86.46,94.10,86.50,94.05,86.47,93.92,86.46,93.78,86.47,93.67,86.55,93.67,86.64,93.70,86.61,93.75,86.55,93.88,86.51,94.00,86.54,94.17,86.56,94.25,86.58,94.35,86.59,94.45,86.61,94.50,86.64,94.17,86.64,93.80,86.62,93.50,86.61,93.67,86.64,93.80,86.66,93.83,86.67,93.78,86.71,93.72,86.75,93.67,86.76,93.78,86.76,93.90,86.76,94.00,86.74,93.97,86.71,93.90,86.67,93.80,86.67,93.70,86.66,93.90,86.64,94.12,86.62,94.20,86.66,94.03,86.71,93.88,86.80,93.90,86.81,94.10,86.80,94.28,86.78,94.45
RZ_3605715_14287,null,null,50,0,0,86.76,94.42,86.76,94.38,86.76,94.33,86.75,94.30,86.75,94.35,86.72,94.42,86.71,94.50,86.71,94.53,86.75,94.55,86.76,94.58,86.76,94.60,86.79,94.70,86.81,94.80,86.85,94.88,86.86,94.85,86.81,94.92,86.74,95.08,86.65,95.22,86.65,95.38,86.66,95.45,86.65,95.38,86.65,95.12,86.60,94.88,86.56,94.88,86.61,94.97,86.70,95.10,86.76,95.10,86.72,95.20,86.69,95.30,86.69,95.40,86.69,95.42,86.70,95.42,86.72,95.45,86.75,95.47,86.80,95.47,86.84,95.45,86.86,95.50,86.85,95.53,86.85,95.58,86.79,95.45,86.71,95.35,86.65,95.45,86.64,95.67,86.64,95.92,86.65,95.97,86.62,96.00,86.61,96.12,86.60,96.20,86.61,96.30,86.70,96.08
RZ_3605715_14288,null,null,50,0,0,86.78,95.85,86.84,95.60,86.83,95.60,86.81,95.60,86.81,95.70,86.80,95.83,86.79,95.97,86.80,96.00,86.79,95.95,86.78,95.90,86.76,95.85,86.76,95.90,86.78,95.95,86.79,96.03,86.84,96.00,86.90,95.97,86.91,96.00,86.88,96.00,86.85,95.97,86.86,95.88,86.86,95.83,86.86,95.80,86.86,95.85,86.85,95.92,86.85,96.03,86.85,96.10,86.88,96.17,86.90,96.25,86.92,96.17,86.92,96.08,86.91,96.22,86.89,96.50,86.88,96.70,86.90,96.60,86.91,96.53,86.90,96.45,86.91,96.45,86.92,96.47,86.92,96.58,86.92,96.58,86.91,96.47,86.94,96.38,86.99,96.40,87.04,96.58,87.03,96.75,87.00,96.62,86.97,96.45,86.95,96.30,86.92,96.40,86.89,96.53
RZ_3605715_14289,null,null,49,0,0,86.88,96.58,86.88,96.60,86.84,96.65,86.81,96.70,86.78,96.58,86.78,96.42,86.83,96.25,86.88,96.25,86.92,96.28,86.97,96.28,87.01,96.38,87.05,96.47,87.01,96.60,86.97,96.60,86.97,96.58,87.04,96.53,87.10,96.45,87.05,96.47,87.00,96.75,86.96,97.00,86.99,97.10,86.99,97.03,86.95,96.97,86.92,96.97,86.92,96.78,86.95,96.62,86.97,96.55,87.00,96.70,86.99,96.80,86.97,96.85,87.01,96.95,87.06,97.00,87.14,97.03,87.16,97.03,87.20,97.05,87.19,97.05,87.17,97.05,87.14,97.05,87.12,97.10,87.10,97.12,87.08,97.12,87.04,97.10,87.00,97.22,86.97,97.35,86.97,97.45,86.97,97.40,86.97,97.40,87.00,97.40,87.04,97.47
RZ_3605715_14290,null,null,50,0,0,87.08,97.53,87.14,97.33,87.17,97.08,87.25,96.90,87.29,97.03,87.33,97.20,87.28,97.28,87.24,97.28,87.21,97.28,87.21,97.28,87.16,97.25,87.10,97.25,87.04,97.20,87.05,97.17,87.08,97.05,87.10,96.95,87.12,96.95,87.15,97.08,87.15,97.22,87.16,97.22,87.17,97.20,87.15,97.17,87.12,97.10,87.09,97.03,87.08,96.92,87.09,96.90,87.14,96.85,87.20,96.85,87.25,97.08,87.24,97.30,87.25,97.55,87.28,97.60,87.31,97.62,87.29,97.65,87.28,97.42,87.26,97.20,87.30,96.95,87.17,97.08,87.05,97.17,86.96,97.28,87.06,97.55,87.12,97.80,87.16,97.88,87.15,97.67,87.16,97.50,87.19,97.53,87.20,97.58,87.21,97.60,87.21,97.67,87.20,97.72
RZ_3605715_14291,null,null,50,0,0,87.19,97.70,87.17,97.65,87.17,97.62,87.19,97.60,87.19,97.58,87.21,97.47,87.22,97.42,87.25,97.38,87.21,97.40,87.15,97.53,87.09,97.62,87.05,97.67,87.05,97.60,87.06,97.80,87.08,98.05,87.08,98.35,87.08,98.38,87.06,98.35,87.06,98.30,87.05,98.33,87.05,98.40,87.06,98.38,87.09,98.30,87.14,98.10,87.20,98.00,87.28,97.90,87.30,97.90,87.28,98.03,87.25,98.12,87.24,98.25,87.24,98.33,87.24,98.50,87.24,98.67,87.24,98.78,87.17,98.80,87.12,98.60,87.06,98.40,87.08,98.25,87.08,98.33,87.06,98.47,87.05,98.70,87.04,98.85,87.03,99.05,87.01,99.12,87.00,98.95,87.03,98.70,87.06,98.40,87.08,98.38,87.05,98.35,87.04,98.38
RZ_3605715_14292,null,null,51,0,0,87.04,98.58,87.05,98.78,87.06,99.12,87.08,99.28,87.10,99.22,87.12,99.03,87.12,98.95,87.09,99.10,87.08,99.25,87.10,99.20,87.14,99.17,87.06,99.12,86.95,99.10,86.91,99.05,87.01,99.05,87.17,99.05,87.25,99.08,87.26,99.22,87.19,99.42,87.12,99.30,87.14,99.03,87.14,98.83,87.12,99.00,87.16,99.10,87.19,99.03,87.21,98.90,87.19,98.97,87.16,99.12,87.14,99.33,87.10,99.38,87.09,99.42,87.09,99.38,87.09,99.20,87.10,99.05,87.10,98.92,87.10,99.33,87.11,99.70,87.14,100.05,87.09,100.05,87.03,100.03,87.03,99.95,87.08,99.83,87.10,99.72,87.05,99.65,87.03,99.65,87.04,99.62,87.08,99.60,87.08,99.80,87.09,100.03,87.08,100.30,87.08,100.40
RZ_3605715_14293,null,null,50,0,0,87.04,100.53,87.00,100.53,86.99,100.38,87.03,100.33,87.08,100.33,87.11,100.42,87.14,100.50,87.15,100.58,87.15,100.55,87.15,100.47,87.15,100.28,87.15,100.15,87.15,100.08,87.14,100.12,87.14,100.05,87.11,99.97,87.09,99.92,87.11,100.03,87.14,100.17,87.14,100.30,87.09,100.38,87.08,100.60,87.09,100.80,87.14,100.83,87.20,100.60,87.25,100.40,87.28,100.38,87.26,100.42,87.26,100.47,87.25,100.58,87.25,100.62,87.24,100.70,87.20,100.78,87.16,100.88,87.15,100.95,87.16,100.78,87.16,100.60,87.16,100.45,87.12,100.65,87.10,100.83,87.08,100.85,87.08,100.72,87.06,100.88,87.05,101.12,87.03,101.58,86.96,101.78,86.92,101.92,87.05,101.83,87.20,101.67,87.38,101.62
RZ_3605715_14294,null,null,49,0,0,87.39,101.62,87.42,101.33,87.45,101.00,87.45,100.97,87.39,101.28,87.33,101.58,87.26,101.58,87.24,101.60,87.20,101.62,87.21,101.65,87.22,101.62,87.19,101.60,87.12,101.58,87.14,101.62,87.20,101.65,87.28,101.62,87.29,101.50,87.28,101.60,87.26,101.72,87.25,101.95,87.25,102.03,87.25,102.10,87.24,102.03,87.19,101.95,87.14,102.00,87.11,102.20,87.09,102.40,87.06,102.40,87.03,102.42,87.05,102.40,87.11,102.45,87.17,102.50,87.19,102.58,87.19,102.67,87.19,102.72,87.15,102.80,87.12,102.83,87.11,102.78,87.16,102.65,87.20,102.58,87.20,102.58,87.19,102.75,87.20,102.90,87.22,102.90,87.19,102.80,87.12,102.67,87.14,102.67,87.22,102.70,87.30,102.75
RZ_3605715_14295,null,null,51,0,0,87.34,102.85,87.38,102.95,87.41,102.85,87.40,102.70,87.38,102.62,87.34,102.83,87.28,102.95,87.22,103.00,87.16,103.38,87.09,103.80,87.05,104.30,87.04,104.45,87.09,104.97,87.10,105.90,87.14,107.00,87.12,108.60,87.10,109.75,87.04,111.62,86.99,113.05,86.94,114.97,86.89,116.80,86.81,119.15,86.65,122.58,86.44,126.03,86.22,129.53,86.05,132.97,85.94,135.75,85.76,138.72,85.64,141.20,85.47,144.35,85.39,146.90,85.25,149.70,85.15,152.10,85.05,154.62,84.92,157.43,84.78,159.90,84.54,162.60,84.34,164.97,84.15,167.62,84.06,169.88,84.01,171.93,83.95,174.20,83.88,176.57,83.70,178.95,83.51,181.40,83.40,183.62,83.41,185.93,83.45,187.62,83.42,189.65,83.33,191.22,83.20,193.05
RZ_3605715_14296,null,null,50,0,0,83.08,194.68,83.01,196.12,83.01,197.38,83.05,198.30,83.09,199.28,83.06,200.10,83.20,200.90,83.35,201.35,83.53,201.68,83.54,201.68,83.65,201.72,83.84,201.75,84.01,201.78,84.10,201.72,84.09,201.70,84.16,201.70,84.25,201.70,84.38,201.70,84.44,201.70,84.49,201.75,84.47,201.80,84.47,201.70,84.51,201.55,84.58,201.43,84.62,201.43,84.74,201.43,84.85,201.38,85.00,201.30,85.03,201.22,85.05,201.25,85.01,201.28,85.00,201.25,84.97,201.18,84.95,201.10,84.96,200.75,84.96,200.45,85.00,199.97,85.03,199.70,85.06,199.40,85.08,199.28,85.10,199.30,85.14,199.32,85.17,199.35,85.17,199.35,85.16,199.35,85.15,199.35,85.15,199.35,85.16,199.32,85.16,199.03,85.20,198.75
RZ_3605715_14297,null,null,49,0,0,85.22,198.53,85.22,198.53,85.20,198.47,85.05,198.50,84.91,198.55,84.89,198.18,84.97,197.80,85.06,197.47,85.06,197.57,85.06,197.68,85.09,197.72,85.11,197.78,85.12,197.72,85.14,197.55,85.10,197.32,85.04,197.12,84.95,197.22,84.89,197.38,84.81,197.50,84.76,197.55,84.71,197.60,84.72,197.18,84.71,196.70,84.71,196.32,84.65,196.40,84.61,196.50,84.70,196.47,84.81,196.57,84.84,196.68,84.74,196.78,84.66,196.80,84.71,196.85,84.78,196.75,84.80,196.45,84.75,196.18,84.69,196.12,84.65,196.25,84.62,196.40,84.61,196.35,84.60,196.18,84.60,196.03,84.60,195.95,84.59,196.00,84.59,196.12,84.65,196.22,84.75,196.03,84.86,195.78,84.94,195.70,84.95,195.88
RZ_3605715_14298,null,null,50,0,0,84.95,196.05,84.81,196.07,84.71,195.97,84.61,195.70,84.61,195.43,84.60,195.43,84.59,195.53,84.55,195.65,84.50,195.65,84.58,195.72,84.67,195.82,84.79,195.90,84.78,195.70,84.75,195.45,84.72,195.25,84.71,195.25,84.74,195.20,84.67,195.10,84.59,195.05,84.54,195.00,84.56,194.95,84.59,194.93,84.61,195.00,84.72,195.05,84.84,195.10,84.92,195.12,84.94,195.18,84.90,195.07,84.84,194.93,84.79,194.65,84.84,194.50,84.90,194.50,84.91,194.65,84.85,194.75,84.79,194.90,84.78,194.97,84.79,195.15,84.80,195.20,84.75,195.00,84.70,194.75,84.62,194.57,84.61,194.68,84.59,194.75,84.59,194.72,84.60,194.68,84.61,194.62,84.64,194.60,84.64,194.60,84.64,194.60,84.65,194.60
RZ_3605715_14299,null,null,51,0,0,84.66,194.55,84.67,194.55,84.69,194.60,84.69,194.90,84.71,195.18,84.74,195.38,84.74,195.38,84.72,195.07,84.72,194.80,84.72,194.47,84.72,194.45,84.67,194.47,84.64,194.53,84.60,194.57,84.60,194.60,84.60,194.65,84.60,194.68,84.62,194.60,84.65,194.55,84.67,194.50,84.69,194.68,84.70,194.82,84.72,194.90,84.72,194.80,84.72,194.75,84.69,194.75,84.67,194.75,84.65,194.75,84.66,194.70,84.64,194.70,84.61,194.70,84.59,194.70,84.58,194.70,84.56,194.68,84.66,194.60,84.79,194.55,84.90,194.57,84.88,194.65,84.83,194.82,84.76,194.97,84.71,194.93,84.76,194.90,84.83,194.88,84.88,194.72,84.85,194.47,84.83,194.22,84.84,194.22,84.84,194.20,84.84,194.20,84.81,194.20,84.79,194.03
RZ_3605715_14300,null,null,50,0,0,84.76,193.82,84.76,193.75,84.75,193.88,84.84,193.93,84.92,193.80,84.97,193.55,84.95,193.38,84.91,193.20,84.90,193.15,84.89,193.12,84.86,193.18,84.89,193.25,84.90,193.28,84.94,193.28,84.96,193.35,84.99,193.55,85.00,193.72,85.01,193.78,85.03,193.70,85.03,193.72,85.01,193.78,85.03,193.43,85.03,193.00,84.95,192.68,84.85,192.82,84.74,193.00,84.74,193.12,84.76,193.18,84.79,193.22,84.85,193.32,84.89,193.40,84.91,193.45,84.79,193.45,84.67,193.47,84.70,193.47,84.81,193.47,84.84,193.45,84.74,193.40,84.71,193.47,84.78,193.57,84.83,193.62,84.83,193.55,84.83,193.47,84.84,193.45,84.84,193.47,84.83,193.47,84.81,193.40,84.89,193.35,84.97,193.30,84.95,193.32
RZ_3605715_14301,null,null,50,0,0,84.85,193.35,84.83,193.40,84.90,193.45,84.86,193.43,84.75,193.30,84.80,193.18,84.97,193.07,85.11,192.97,85.08,192.90,85.06,192.88,85.09,192.80,85.11,192.72,85.12,192.65,85.14,192.65,85.10,192.68,85.05,192.68,85.00,192.62,85.00,192.62,84.95,192.70,84.91,192.80,85.01,192.82,85.12,192.82,85.15,192.60,85.05,192.38,84.95,192.18,84.95,192.12,84.84,192.05,84.71,191.97,84.46,191.95,84.38,191.80,84.29,191.55,84.21,190.85,84.09,190.30,83.90,189.65,83.84,189.43,83.78,189.22,83.76,189.25,83.74,189.07,83.72,188.85,83.75,188.68,83.83,188.70,83.92,188.45,83.92,188.10,83.86,187.75,83.80,187.70,83.78,187.55,83.75,187.47,83.70,187.45,83.64,187.03,83.59,186.53
RZ_3605715_14302,null,null,50,0,0,83.50,186.03,83.40,186.05,83.39,185.75,83.45,185.47,83.49,185.28,83.50,185.45,83.53,185.57,83.54,185.47,83.49,185.32,83.46,185.18,83.45,185.20,83.49,185.25,83.50,185.32,83.41,185.38,83.30,185.30,83.24,185.03,83.31,184.80,83.40,184.60,83.45,184.53,83.51,184.43,83.56,184.38,83.54,184.60,83.45,184.85,83.36,184.97,83.34,184.82,83.38,184.70,83.42,184.72,83.46,184.78,83.46,184.80,83.46,184.75,83.46,184.90,83.41,185.07,83.38,185.20,83.34,185.20,83.39,185.20,83.44,185.10,83.51,184.93,83.55,184.75,83.56,184.72,83.53,184.72,83.54,184.72,83.56,184.78,83.60,184.78,83.61,184.70,83.62,184.55,83.62,184.43,83.61,184.45,83.59,184.53,83.53,184.60,83.47,184.60
RZ_3605715_14303,null,null,50,0,0,83.44,184.62,83.46,184.70,83.51,184.78,83.55,184.85,83.56,184.78,83.55,184.70,83.55,184.82,83.50,185.03,83.47,185.25,83.45,185.30,83.49,185.10,83.51,184.88,83.54,184.65,83.53,184.68,83.51,184.78,83.58,184.82,83.65,184.75,83.72,184.65,83.72,184.62,83.67,184.68,83.64,184.68,83.62,184.65,83.65,184.78,83.66,184.95,83.65,185.10,83.66,185.10,83.66,185.18,83.66,185.25,83.66,185.32,83.66,185.32,83.70,185.15,83.78,185.00,83.84,185.12,83.88,185.40,83.89,185.60,83.91,185.38,83.92,185.20,83.92,185.10,83.91,185.15,83.88,185.12,83.84,185.12,83.83,185.10,83.83,185.10,83.85,185.03,83.86,184.93,83.89,184.85,83.96,184.85,84.01,184.93,84.00,185.07,83.99,185.22
RZ_3605715_14304,null,null,51,0,0,83.99,185.35,84.05,185.35,84.05,185.38,84.03,185.40,83.97,185.43,83.92,185.38,83.91,185.30,83.90,185.30,83.91,185.35,83.95,185.18,83.99,184.95,83.99,184.85,83.99,185.10,83.95,185.35,83.92,185.43,83.92,185.25,83.95,185.05,83.96,184.93,83.96,184.90,83.96,184.85,83.96,184.80,83.96,184.85,83.95,184.93,83.92,185.00,83.90,185.00,83.95,184.95,83.99,184.93,84.00,185.00,83.99,185.00,83.99,185.00,83.99,184.93,83.97,184.90,83.99,184.88,84.00,184.72,84.01,184.62,84.00,184.75,84.01,184.97,84.01,185.15,84.03,185.07,84.12,185.12,84.21,185.20,84.17,185.22,84.06,185.12,83.96,185.00,83.97,184.95,84.04,184.95,84.10,184.80,84.20,184.62,84.25,184.55,84.19,184.68,84.06,184.85
RZ_3605715_14305,null,null,50,0,0,84.00,184.88,84.05,184.82,84.16,184.82,84.22,184.88,84.29,184.97,84.28,185.00,84.28,184.97,84.28,184.93,84.26,184.75,84.34,184.62,84.41,184.55,84.39,184.62,84.30,184.68,84.20,184.68,84.16,184.65,84.11,184.62,84.19,184.57,84.30,184.68,84.40,184.78,84.38,184.93,84.28,184.97,84.19,185.07,84.10,185.15,84.12,185.00,84.16,184.85,84.19,184.68,84.17,184.80,84.08,184.88,83.99,184.93,84.00,184.82,84.08,184.80,84.14,184.82,84.14,185.00,84.17,185.18,84.22,185.35,84.22,185.38,84.20,185.20,84.15,184.97,84.11,184.85,84.10,184.78,84.15,184.70,84.19,184.53,84.17,184.50,84.16,184.50,84.15,184.50,84.11,184.30,84.06,184.07,84.15,184.05,84.29,184.07,84.36,184.10
RZ_3605715_14306,null,null,50,0,0,84.25,184.05,84.16,184.07,84.15,184.38,84.19,184.68,84.20,184.93,84.20,184.93,84.20,184.95,84.26,184.90,84.33,184.80,84.35,184.65,84.31,184.65,84.28,184.62,84.30,184.57,84.33,184.50,84.35,184.43,84.35,184.47,84.19,184.55,84.04,184.62,84.01,184.65,84.15,184.68,84.26,184.68,84.24,184.70,84.21,184.68,84.26,184.65,84.34,184.60,84.39,184.38,84.36,184.18,84.35,183.88,84.39,183.62,84.41,183.40,84.39,183.72,84.36,184.18,84.31,184.43,84.29,184.18,84.24,183.90,84.21,183.82,84.22,183.82,84.25,183.85,84.28,184.00,84.28,184.12,84.26,184.32,84.34,184.35,84.42,184.28,84.50,184.18,84.50,184.15,84.47,184.28,84.47,184.43,84.49,184.53,84.54,184.55,84.59,184.28
RZ_3605715_14307,null,null,51,0,0,84.47,184.03,84.34,183.72,84.29,183.68,84.40,183.60,84.47,183.55,84.39,183.53,84.29,183.57,84.25,183.62,84.31,183.70,84.36,183.70,84.38,183.72,84.29,183.90,84.22,184.07,84.19,184.53,84.16,184.82,84.12,185.05,84.10,184.93,84.14,184.68,84.17,184.45,84.21,184.20,84.24,184.00,84.28,183.88,84.39,183.85,84.47,183.78,84.54,183.68,84.58,183.62,84.59,183.68,84.56,183.78,84.49,183.85,84.40,184.00,84.34,184.15,84.30,184.28,84.29,184.30,84.29,184.45,84.31,184.55,84.35,184.32,84.38,184.00,84.38,183.75,84.36,183.85,84.38,183.90,84.38,183.88,84.38,183.88,84.44,183.85,84.50,183.80,84.45,184.15,84.34,184.53,84.31,184.78,84.39,184.72,84.47,184.70,84.49,184.55,84.51,184.35
RZ_3605715_14308,null,null,50,0,0,84.46,184.38,84.44,184.60,84.44,184.43,84.49,184.00,84.49,183.50,84.46,183.43,84.42,183.53,84.40,183.62,84.40,183.78,84.41,183.70,84.42,183.72,84.45,183.70,84.46,183.68,84.47,183.80,84.47,184.03,84.47,184.25,84.50,184.15,84.54,184.00,84.58,184.15,84.58,184.45,84.58,184.47,84.56,184.15,84.56,183.85,84.54,183.95,84.53,184.03,84.51,184.10,84.47,184.07,84.46,184.05,84.41,183.90,84.38,183.72,84.36,183.60,84.39,183.57,84.40,183.55,84.44,183.57,84.44,184.00,84.45,184.40,84.41,184.80,84.41,184.90,84.44,184.55,84.51,184.07,84.60,183.62,84.60,183.68,84.54,183.68,84.41,183.65,84.35,183.65,84.30,183.75,84.30,184.07,84.30,184.32,84.29,184.47,84.30,184.35
RZ_3605715_14309,null,null,49,0,0,84.34,184.18,84.40,184.07,84.51,183.97,84.56,183.88,84.58,183.75,84.55,183.72,84.56,183.70,84.61,183.75,84.56,183.82,84.50,183.95,84.51,184.05,84.59,184.12,84.61,184.32,84.55,184.53,84.49,184.70,84.47,184.68,84.46,184.62,84.46,184.47,84.46,184.32,84.45,184.28,84.49,184.38,84.49,184.28,84.50,184.05,84.46,183.97,84.45,184.12,84.45,184.35,84.55,184.43,84.64,184.38,84.72,184.07,84.71,183.80,84.64,184.00,84.60,184.38,84.58,184.88,84.62,184.97,84.64,184.88,84.65,184.85,84.65,184.82,84.65,185.00,84.67,184.72,84.51,184.43,84.35,184.05,84.30,183.97,84.41,184.10,84.50,184.30,84.50,184.15,84.49,183.80,84.47,183.45,84.49,183.47,84.53,183.43
RZ_3605715_14310,null,null,50,0,0,84.58,183.35,84.62,183.30,84.67,183.38,84.70,183.47,84.69,183.57,84.67,183.65,84.69,183.53,84.69,183.35,84.70,183.20,84.69,183.15,84.67,183.07,84.67,183.03,84.66,183.22,84.62,183.40,84.58,183.60,84.54,183.57,84.51,183.57,84.51,183.55,84.51,183.55,84.50,183.65,84.49,183.72,84.49,183.60,84.56,183.40,84.64,183.20,84.70,183.25,84.70,183.28,84.56,183.32,84.44,183.53,84.35,183.72,84.39,183.95,84.44,183.97,84.50,183.70,84.55,183.40,84.59,182.95,84.62,182.80,84.65,182.97,84.67,183.28,84.67,183.57,84.70,183.57,84.74,183.62,84.69,183.70,84.60,183.78,84.54,183.57,84.55,183.30,84.58,182.88,84.59,182.68,84.60,182.68,84.58,183.05,84.58,183.40,84.59,183.50
RZ_3605715_14311,null,null,51,0,0,84.62,183.43,84.65,183.38,84.72,183.18,84.79,183.00,84.81,182.82,84.76,182.82,84.72,182.85,84.74,182.78,84.76,182.70,84.78,182.65,84.76,182.65,84.69,182.85,84.59,182.90,84.49,182.97,84.46,182.88,84.56,182.90,84.65,182.78,84.74,182.68,84.71,182.55,84.69,182.55,84.66,182.53,84.66,182.53,84.65,182.88,84.58,183.22,84.49,183.60,84.49,183.65,84.55,183.88,84.62,184.03,84.64,183.85,84.66,183.47,84.67,183.15,84.67,183.12,84.67,183.05,84.66,182.93,84.66,182.90,84.65,182.90,84.60,182.93,84.55,182.93,84.50,182.90,84.50,182.90,84.53,182.88,84.54,183.05,84.54,183.20,84.50,183.32,84.46,183.28,84.44,183.12,84.45,182.97,84.49,182.82,84.53,182.72,84.56,182.72,84.58,182.78
RZ_3605715_14312,null,null,50,0,0,84.59,182.75,84.56,182.75,84.55,182.82,84.56,182.97,84.58,183.10,84.50,183.10,84.41,182.80,84.39,182.20,84.50,181.57,84.67,180.50,84.79,179.72,84.88,178.25,84.90,177.28,84.92,176.12,84.96,175.15,84.99,173.82,84.96,172.78,84.79,171.78,84.62,170.88,84.60,169.32,84.66,168.20,84.76,166.47,84.79,165.18,84.84,163.43,84.80,162.00,84.64,160.30,84.49,158.78,84.29,157.15,84.29,155.60,84.35,153.62,84.40,151.07,84.36,148.93,84.30,147.25,84.38,145.53,84.47,143.40,84.47,141.00,84.45,139.05,84.34,137.53,84.36,135.05,84.36,133.05,84.47,130.40,84.56,128.45,84.70,126.50,84.83,124.90,84.96,122.92,85.01,121.33,85.08,119.75,85.17,117.95,85.31,116.28,85.45,114.47
RZ_3605715_14313,null,null,50,0,0,85.55,112.72,85.64,110.83,85.62,108.90,85.59,107.47,85.50,106.22,85.50,104.62,85.39,103.40,85.34,101.45,85.14,100.30,85.05,98.70,84.96,97.03,84.85,95.20,84.72,93.58,84.53,92.55,84.50,91.67,84.45,91.25,84.45,90.67,84.45,90.12,84.46,89.25,84.29,88.67,84.14,88.03,83.99,87.58,83.84,86.90,83.67,86.15,83.50,85.85,83.31,85.72,83.11,85.72,82.92,85.58,82.89,85.45,82.80,85.28,82.61,85.20,82.45,85.53,82.34,85.97,82.35,86.42,82.38,86.42,82.38,86.60,82.31,87.10,82.24,87.62,82.19,87.70,82.15,87.47,82.11,87.22,82.15,87.30,82.22,87.47,82.28,88.15,82.24,88.80,82.15,89.42,82.08,89.65,81.97,89.83,81.94,89.95,81.88,90.03
RZ_3605715_14314,null,null,49,0,0,81.84,90.15,81.83,90.30,81.84,90.45,81.88,90.58,81.88,90.95,81.86,91.28,81.80,91.60,81.74,91.85,81.74,92.10,81.79,92.38,81.84,92.47,81.83,92.67,81.83,92.88,81.84,93.00,81.86,93.00,81.89,93.05,81.90,93.12,81.90,93.25,81.90,93.40,81.94,93.65,81.97,93.83,82.00,94.17,81.99,94.38,81.91,94.50,81.85,94.47,81.79,94.50,81.79,94.70,81.78,95.03,81.76,95.28,81.76,95.47,81.75,95.55,81.74,95.47,81.79,95.38,81.85,95.50,81.84,95.75,81.78,96.00,81.75,96.05,81.78,96.12,81.84,96.05,81.88,95.92,81.90,95.88,81.88,96.05,81.86,96.20,81.88,96.30,81.89,96.33,81.90,96.35,81.88,96.53,81.83,96.70,81.74,96.80
RZ_3605715_14315,null,null,50,0,0,81.67,96.75,81.64,96.70,81.62,96.78,81.60,96.95,81.58,96.95,81.56,96.92,81.62,96.97,81.70,97.05,81.79,97.12,81.78,97.17,81.76,97.40,81.81,97.60,81.89,97.58,81.95,97.55,81.92,97.38,81.83,97.22,81.72,97.22,81.66,97.42,81.69,97.62,81.67,97.67,81.62,97.60,81.60,97.53,81.62,97.50,81.70,97.55,81.75,97.53,81.80,97.45,81.78,97.60,81.71,97.83,81.65,97.95,81.61,97.85,81.60,97.70,81.60,97.67,81.59,97.70,81.59,97.83,81.58,97.97,81.58,98.05,81.54,98.05,81.50,98.05,81.54,98.05,81.60,98.10,81.65,98.15,81.67,98.20,81.70,98.22,81.76,98.20,81.78,98.15,81.80,98.22,81.80,98.33,81.80,98.45,81.80,98.33,81.78,98.17
RZ_3605715_14316,null,null,51,0,0,81.76,98.22,81.66,98.38,81.59,98.55,81.54,98.53,81.56,98.50,81.60,98.47,81.61,98.62,81.65,98.80,81.69,98.92,81.75,98.92,81.76,98.92,81.79,98.95,81.81,98.95,81.83,98.95,81.85,99.05,81.86,99.12,81.89,99.08,81.89,98.90,81.86,98.78,81.80,98.95,81.75,99.12,81.74,99.35,81.76,99.42,81.75,99.45,81.75,99.35,81.75,99.15,81.78,98.97,81.78,98.88,81.78,98.90,81.78,98.90,81.78,98.90,81.76,98.90,81.72,99.05,81.70,99.20,81.59,99.33,81.47,99.40,81.50,99.58,81.62,99.72,81.74,99.75,81.72,99.62,81.72,99.50,81.75,99.45,81.72,99.47,81.65,99.53,81.56,99.58,81.55,99.60,81.60,99.55,81.71,99.50,81.81,99.47,81.80,99.47,81.74,99.40
RZ_3605715_14317,null,null,49,0,0,81.66,99.33,81.65,99.28,81.66,99.30,81.62,99.38,81.59,99.45,81.51,99.50,81.49,99.47,81.46,99.40,81.47,99.40,81.50,99.40,81.47,99.42,81.44,99.45,81.44,99.30,81.47,99.12,81.50,99.05,81.51,99.17,81.50,99.33,81.50,99.38,81.47,99.45,81.45,99.50,81.42,99.55,81.42,99.58,81.42,99.58,81.41,99.50,81.41,99.42,81.40,99.65,81.39,99.88,81.36,100.10,81.35,100.00,81.35,99.88,81.35,99.78,81.40,99.70,81.45,99.70,81.51,99.70,81.54,99.70,81.58,99.70,81.60,99.80,81.59,99.97,81.56,100.25,81.54,100.38,81.54,100.42,81.54,100.40,81.56,100.38,81.55,100.38,81.51,100.38,81.41,100.42,81.30,100.50,81.39,100.20,81.55,99.85
RZ_3605715_14318,null,null,50,0,0,81.59,99.88,81.49,100.28,81.39,100.62,81.40,100.58,81.46,100.42,81.50,100.33,81.53,100.25,81.53,100.30,81.49,100.22,81.47,100.15,81.45,100.17,81.42,100.38,81.40,100.55,81.38,100.62,81.47,100.70,81.59,100.80,81.55,100.70,81.39,100.50,81.25,100.60,81.34,100.92,81.41,101.08,81.50,100.90,81.54,100.78,81.56,100.90,81.59,101.03,81.61,101.08,81.45,101.03,81.26,100.97,81.17,101.15,81.25,101.38,81.31,101.30,81.29,101.03,81.28,100.72,81.28,100.78,81.26,100.90,81.25,101.00,81.33,101.08,81.41,101.28,81.49,101.45,81.49,101.50,81.51,101.30,81.45,101.12,81.39,101.10,81.31,101.15,81.30,101.35,81.30,101.50,81.28,101.65,81.26,101.70,81.21,101.75,81.16,101.78
RZ_3605715_14319,null,null,51,0,0,81.14,101.58,81.15,101.38,81.17,101.25,81.20,101.30,81.20,101.42,81.15,101.47,81.09,101.58,81.10,101.62,81.14,101.58,81.19,101.55,81.21,101.50,81.26,101.53,81.31,101.53,81.35,101.45,81.31,101.35,81.26,101.38,81.14,101.50,81.08,101.70,81.00,101.97,80.99,102.15,81.00,102.20,81.06,102.03,81.21,101.88,81.34,101.85,81.42,102.00,81.42,101.97,81.35,101.90,81.29,101.80,81.26,101.80,81.31,101.90,81.36,101.95,81.36,102.03,81.38,102.03,81.39,102.12,81.39,102.25,81.33,102.40,81.26,102.53,81.25,102.65,81.30,102.40,81.35,102.17,81.36,102.20,81.34,102.42,81.29,102.65,81.24,102.72,81.25,102.83,81.28,102.97,81.24,102.97,81.19,102.78,81.15,102.55,81.16,102.40,81.17,102.45
RZ_3605715_14320,null,null,50,0,0,81.20,102.50,81.28,102.45,81.35,102.45,81.38,102.67,81.33,102.90,81.26,103.08,81.22,102.85,81.20,102.62,81.19,102.72,81.15,103.03,81.12,103.35,81.14,103.38,81.16,103.15,81.19,102.92,81.19,102.70,81.20,102.72,81.21,102.75,81.21,102.83,81.19,103.00,81.19,103.17,81.24,103.25,81.29,103.28,81.28,103.25,81.21,103.22,81.15,103.20,81.12,103.17,81.11,103.15,81.06,103.12,81.04,103.12,81.01,103.15,81.00,103.22,81.11,103.50,81.24,103.75,81.35,103.70,81.31,103.45,81.26,103.50,81.25,103.83,81.26,104.10,81.29,104.05,81.29,104.00,81.28,103.97,81.21,103.83,81.15,103.67,81.09,103.53,81.06,103.53,81.06,103.90,81.08,104.30,81.12,104.72,81.15,104.75,81.16,104.42
RZ_3605715_14321,null,null,49,0,0,81.14,104.08,81.12,103.70,81.14,103.65,81.11,103.80,81.08,103.97,81.04,104.25,81.05,104.33,81.10,104.53,81.15,104.65,81.22,104.83,81.24,104.85,81.22,104.90,81.19,104.88,81.17,104.42,81.19,103.97,81.21,103.53,81.20,103.53,81.16,103.90,81.15,104.30,81.15,104.42,81.19,104.17,81.21,103.85,81.17,103.80,81.11,103.83,81.06,103.92,81.08,103.88,81.11,103.67,81.15,103.50,81.15,103.67,81.10,104.12,81.04,104.55,81.01,104.62,80.99,104.53,80.96,104.42,80.96,104.45,80.97,104.60,80.99,104.75,81.00,104.85,81.04,104.78,81.08,104.70,81.10,104.55,81.06,104.42,81.01,104.33,80.94,104.35,80.91,104.38,80.99,104.45,81.06,104.47,81.14,104.53,81.15,104.55
RZ_3605715_14322,null,null,50,0,0,81.17,104.35,81.22,103.92,81.16,103.47,81.10,103.50,81.04,103.70,81.08,103.92,81.06,103.95,81.05,104.17,80.99,104.35,80.94,104.60,80.90,104.67,80.94,104.47,80.97,104.15,80.99,103.83,80.97,103.78,80.97,103.90,81.00,104.00,81.01,104.10,81.00,104.03,81.01,103.97,81.01,103.92,81.03,103.95,81.00,103.88,80.97,103.80,80.97,103.72,80.99,103.67,81.01,103.60,81.04,103.55,81.04,103.55,81.08,103.47,81.14,103.08,81.22,102.67,81.25,102.35,81.28,102.33,81.28,102.30,81.29,102.15,81.31,102.00,81.42,101.85,81.65,101.88,82.06,102.10,82.40,102.22,82.75,102.33,83.09,103.00,83.60,104.12,83.91,106.38,84.42,107.80,85.01,109.10,85.79,110.67,86.41,112.85,86.96,116.45
RZ_3605715_14323,null,null,50,0,0,87.71,118.80,88.41,121.50,89.10,123.17,89.56,125.55,90.12,127.58,90.66,130.15,91.15,132.30,91.71,134.88,92.16,136.95,92.55,139.65,92.85,141.68,93.14,144.60,93.44,146.47,93.45,149.43,93.40,150.80,93.20,153.62,92.75,155.18,92.28,157.60,91.81,159.32,91.49,161.20,91.12,162.65,90.69,164.47,90.26,166.62,89.88,168.88,89.64,171.43,89.53,173.40,89.41,175.82,89.36,176.90,89.28,178.80,89.24,179.70,89.21,181.53,89.21,182.43,89.17,183.70,89.12,184.65,89.10,185.85,89.08,186.82,89.06,187.30,88.86,187.85,88.66,188.30,88.54,188.57,88.61,188.53,88.69,188.45,88.69,188.25,88.71,188.03,88.75,187.68,88.79,187.32,88.88,187.07,88.99,186.97,89.10,187.05,89.12,187.05
RZ_3605715_14324,null,null,51,0,0,89.08,187.10,89.03,187.35,88.95,187.62,88.90,187.82,88.90,187.78,88.94,187.72,88.91,187.95,88.84,188.25,88.75,188.47,88.71,188.35,88.71,188.20,88.71,188.07,88.65,187.82,88.59,187.55,88.54,187.25,88.58,186.85,88.61,186.53,88.66,186.30,88.69,186.43,88.69,186.55,88.62,186.40,88.55,186.15,88.50,185.88,88.46,185.85,88.51,185.72,88.55,185.62,88.58,185.55,88.50,185.57,88.44,185.62,88.34,185.65,88.31,185.65,88.28,185.80,88.26,185.95,88.24,185.88,88.19,185.55,88.16,185.22,88.08,185.25,88.04,185.40,88.06,185.38,88.15,185.22,88.25,185.05,88.28,184.95,88.29,184.82,88.28,184.68,88.25,184.50,88.24,184.35,88.22,184.50,88.21,184.75,88.19,185.00,88.15,185.03,88.11,184.70
RZ_3605715_14325,null,null,50,0,0,88.09,184.35,88.10,183.90,88.06,183.85,88.03,183.78,87.99,183.78,87.97,183.75,87.96,183.75,87.96,183.78,87.95,183.80,87.92,183.75,87.86,183.68,87.80,183.47,87.79,183.38,87.81,183.62,87.83,183.95,87.88,184.18,87.94,184.10,87.92,184.03,87.84,184.07,87.79,183.95,87.84,183.90,87.89,183.82,87.92,183.85,87.94,183.82,87.95,183.85,87.90,183.90,87.85,183.97,87.83,184.03,87.81,184.00,87.78,183.88,87.74,183.72,87.71,183.62,87.70,183.60,87.72,183.35,87.76,183.10,87.79,182.88,87.80,182.90,87.80,182.97,87.80,183.03,87.81,183.05,87.83,183.00,87.84,183.03,87.84,183.07,87.88,183.20,87.91,183.25,87.85,183.40,87.75,183.55,87.72,183.72,87.79,183.82,87.86,183.72
RZ_3605715_14326,null,null,50,0,0,87.88,183.60,87.88,183.53,87.88,183.55,87.88,183.70,87.86,183.80,87.85,183.90,87.85,183.82,87.86,183.62,87.81,183.47,87.80,183.35,87.78,183.30,87.81,183.22,87.84,183.20,87.88,183.18,87.95,183.07,88.01,182.93,88.08,182.78,88.09,182.70,88.10,182.70,88.11,182.68,88.09,182.65,88.06,182.62,87.99,182.93,87.94,183.25,87.96,183.53,88.03,183.40,88.09,183.15,88.09,183.00,88.01,182.95,87.92,183.03,87.85,182.95,87.85,182.82,87.84,182.70,87.84,182.72,87.83,182.72,87.80,182.82,87.79,182.90,87.80,182.90,87.85,182.85,87.90,182.88,87.94,182.85,87.96,182.70,87.99,182.45,88.00,182.32,88.00,182.32,88.01,182.57,88.01,182.82,88.03,182.90,88.01,182.85,88.01,182.68
RZ_3605715_14327,null,null,50,0,0,88.03,182.55,87.99,182.62,87.88,182.85,87.79,183.07,87.75,183.12,87.76,182.80,87.76,182.45,87.86,182.12,87.95,182.20,88.04,182.30,88.01,182.38,87.90,182.25,87.79,182.12,87.70,182.00,87.70,181.97,87.71,182.28,87.71,182.60,87.70,182.95,87.72,183.00,87.75,183.05,87.78,183.00,87.79,182.88,87.72,182.70,87.65,182.57,87.67,182.80,87.78,183.07,87.80,183.43,87.72,183.50,87.65,183.28,87.66,183.03,87.69,182.80,87.72,182.82,87.78,182.78,87.81,182.75,87.84,182.75,87.83,182.62,87.89,182.50,87.94,182.53,87.94,182.75,87.84,183.00,87.75,183.10,87.69,182.97,87.69,182.88,87.70,182.72,87.74,182.72,87.76,182.72,87.79,182.72,87.79,182.72,87.78,182.80,87.90,182.85
RZ_3605715_14328,null,null,50,0,0,88.01,182.85,88.09,182.90,88.05,182.97,88.00,183.03,88.01,182.88,87.96,182.72,87.81,182.60,87.64,182.57,87.53,182.35,87.34,182.07,87.12,181.75,86.80,181.65,86.58,181.57,86.29,181.53,86.09,181.30,85.94,181.05,85.64,180.85,85.36,180.90,85.11,180.95,85.10,180.85,85.08,180.62,85.04,180.40,85.03,180.25,85.04,180.12,85.08,179.90,85.11,179.75,85.08,179.62,85.03,179.62,84.99,179.62,85.00,179.62,84.95,179.60,84.85,179.60,84.75,179.53,84.72,179.15,84.74,178.97,84.66,178.85,84.58,179.03,84.50,179.03,84.50,178.75,84.53,178.47,84.58,178.22,84.60,178.22,84.59,178.25,84.53,178.35,84.46,178.45,84.42,178.55,84.41,178.53,84.46,178.50,84.51,178.50,84.56,178.53
RZ_3605715_14329,null,null,51,0,0,84.55,178.65,84.56,178.78,84.60,178.68,84.64,178.43,84.71,178.15,84.76,178.10,84.83,178.25,84.84,178.43,84.85,178.57,84.86,178.50,84.81,178.43,84.76,178.43,84.70,178.50,84.71,178.55,84.71,178.38,84.71,178.15,84.72,177.97,84.75,178.07,84.76,178.25,84.76,178.38,84.78,178.43,84.79,178.40,84.75,178.78,84.70,179.15,84.64,179.45,84.61,179.28,84.61,179.10,84.64,179.03,84.66,178.82,84.70,178.60,84.74,178.28,84.75,178.20,84.74,177.97,84.72,177.88,84.72,178.03,84.71,178.30,84.70,178.55,84.69,178.62,84.65,178.70,84.61,178.80,84.72,178.68,84.85,178.60,84.86,178.55,84.78,178.55,84.70,178.53,84.71,178.60,84.74,178.75,84.79,178.95,84.85,178.82,84.78,178.68,84.69,178.55
RZ_3605715_14330,null,null,50,0,11,84.58,178.60,84.56,178.72,84.51,178.88,84.47,179.15,84.45,179.35,84.49,179.43,84.58,179.43,84.64,179.43,84.69,179.45,84.67,179.62,84.72,179.75,84.76,179.88,84.80,179.85,84.76,179.88,84.74,179.82,84.72,179.75,84.74,179.65,84.74,179.60,84.74,179.57,84.74,179.62,84.74,179.65,84.67,179.70,84.62,179.68,84.64,179.68,84.71,179.68,84.79,179.57,84.79,179.53,84.80,179.50,84.79,179.78,84.75,180.00,84.69,180.20,84.64,180.22,84.69,180.05,84.76,179.88,84.91,179.57,84.99,179.45,84.97,179.32,84.89,179.35,84.83,179.40,84.85,179.45,84.88,179.53,84.88,179.57,84.90,179.60,84.92,179.57,84.96,179.53,84.99,179.40,85.03,179.35,85.08,179.40,85.12,179.50,85.17,179.55
RZ_3605715_14331,null,null,49,80,11,85.08,179.47,84.94,179.38,84.80,179.35,84.79,179.53,84.76,179.80,84.78,180.12,84.85,180.22,84.94,180.22,84.89,180.18,84.78,179.97,84.71,179.82,84.78,179.72,84.83,179.82,84.84,179.93,84.85,180.00,84.85,180.03,84.96,180.05,85.09,180.07,85.03,180.07,84.84,180.07,84.70,180.05,84.75,180.15,84.79,180.28,84.69,180.45,84.59,180.50,84.60,180.55,84.71,180.38,84.81,180.18,84.81,179.95,84.80,179.95,84.80,179.95,84.79,180.07,84.81,180.10,84.83,180.12,84.85,180.20,84.86,180.38,84.84,180.62,84.78,180.70,84.71,180.70,84.78,180.43,84.86,180.12,84.95,179.95,84.94,180.00,84.92,180.05,84.92,180.07,84.92,180.07,84.91,180.10,84.90,180.12,84.88,180.15
RZ_3605715_14332,null,null,50,0,11,84.86,180.25,84.88,180.43,84.84,180.60,84.78,180.80,84.72,180.95,84.71,181.03,84.71,180.95,84.71,180.88,84.71,180.75,84.74,180.57,84.70,180.43,84.66,180.32,84.74,180.43,84.86,180.53,84.97,180.62,84.97,180.60,84.95,180.57,84.95,180.40,84.95,180.30,85.00,180.25,85.04,180.38,85.04,180.65,85.00,180.85,84.95,180.78,84.95,180.53,84.94,180.40,84.94,180.53,84.92,180.68,84.99,180.68,85.04,180.68,85.15,180.72,85.21,180.80,85.14,180.90,85.00,180.93,84.86,180.90,84.85,181.07,84.83,181.30,84.83,181.18,84.89,180.85,84.96,180.43,85.04,180.32,85.06,180.22,85.01,180.57,84.96,180.93,84.91,181.32,84.92,181.35,84.95,181.30,84.97,181.12,84.99,180.95,85.05,181.00
RZ_3605715_14333,null,null,51,0,3,85.12,181.10,85.17,181.40,85.09,181.47,85.00,181.40,85.00,181.12,85.08,180.88,85.12,180.78,85.10,180.70,85.08,180.70,85.04,180.70,85.01,180.90,84.95,181.07,84.92,181.22,84.90,181.18,84.89,181.05,84.90,180.95,84.92,180.78,84.95,180.72,84.99,180.78,85.00,180.97,84.97,181.28,84.94,181.43,84.91,181.35,84.92,181.20,84.96,181.05,84.96,181.05,84.96,181.12,84.95,181.28,84.94,181.40,84.91,181.45,84.97,181.45,85.05,181.45,85.14,181.45,85.14,181.57,85.15,181.70,85.17,181.20,85.21,180.55,85.25,179.97,85.26,180.07,85.25,180.35,85.24,180.97,85.17,181.53,85.11,181.75,85.09,181.45,85.05,181.12,84.99,181.07,84.95,181.28,84.96,181.55,84.99,181.70,84.95,181.75,84.91,181.72
RZ_3605715_14334,null,null,50,0,3,84.88,181.62,84.86,181.60,84.91,181.55,84.99,181.65,85.08,181.70,85.08,181.75,85.08,181.68,85.08,181.62,85.14,181.57,85.21,181.47,85.30,181.28,85.31,181.12,85.33,181.10,85.26,181.40,85.20,181.68,85.14,181.95,85.12,181.97,85.10,181.57,85.08,181.15,85.09,180.95,85.12,181.25,85.15,181.57,85.17,181.75,85.19,181.85,85.14,182.00,85.08,182.05,84.99,182.15,84.96,182.20,84.95,182.30,84.95,182.35,85.04,182.38,85.14,182.28,85.24,182.25,85.24,182.28,85.26,182.07,85.29,181.78,85.35,181.47,85.38,181.55,85.36,181.85,85.31,182.15,85.26,182.35,85.24,182.40,85.14,182.43,85.03,182.43,84.92,182.47,84.96,182.55,85.01,182.45,85.03,182.25,85.01,181.95,85.04,181.70
RZ_3605715_14335,null,null,50,0,3,85.08,181.47,85.06,181.57,85.00,181.80,84.96,182.03,85.01,182.03,85.11,182.07,85.16,182.10,85.15,182.12,85.08,182.35,85.04,182.60,85.05,182.50,85.08,182.18,85.11,181.72,85.12,181.68,85.16,181.68,85.16,181.95,85.14,182.18,85.09,182.30,85.05,182.25,85.05,182.20,85.03,182.28,85.01,182.38,85.12,182.45,85.26,182.43,85.31,182.38,85.24,182.18,85.14,181.97,85.12,181.85,85.21,181.80,85.33,181.80,85.44,181.80,85.44,181.85,85.42,181.72,85.41,181.55,85.39,181.60,85.36,181.85,85.35,182.10,85.33,182.07,85.31,182.07,85.33,182.07,85.35,182.00,85.39,181.93,85.40,181.85,85.40,181.90,85.40,181.97,85.39,182.03,85.39,182.05,85.40,181.88,85.41,181.75,85.41,181.70
RZ_3605715_14336,null,null,51,0,3,85.41,181.82,85.38,182.12,85.34,182.35,85.31,182.28,85.31,182.25,85.31,182.30,85.30,182.55,85.30,182.62,85.31,182.57,85.30,182.47,85.30,182.05,85.34,181.65,85.36,181.35,85.38,181.45,85.34,181.55,85.33,181.62,85.35,181.85,85.40,182.10,85.41,182.38,85.38,182.35,85.36,182.35,85.41,182.35,85.47,182.45,85.51,182.47,85.56,182.15,85.59,181.75,85.62,181.38,85.64,181.47,85.65,181.60,85.65,181.70,85.61,181.90,85.56,182.10,85.54,182.30,85.53,182.40,85.54,182.50,85.55,182.62,85.55,182.62,85.56,182.47,85.58,182.30,85.58,182.18,85.58,182.25,85.58,182.35,85.58,182.30,85.58,182.20,85.56,182.15,85.58,182.18,85.60,181.93,85.64,181.65,85.65,181.47,85.66,181.65,85.61,181.93
RZ_3605715_14337,null,null,50,0,3,85.53,182.28,85.44,182.55,85.42,182.70,85.50,182.62,85.60,182.38,85.62,182.18,85.62,182.03,85.61,182.07,85.65,182.12,85.65,182.15,85.65,182.20,85.62,182.18,85.61,182.28,85.62,182.35,85.64,182.43,85.60,182.35,85.55,182.30,85.60,182.35,85.69,182.43,85.67,182.53,85.56,182.55,85.56,182.38,85.66,182.18,85.76,182.00,85.70,182.00,85.65,181.90,85.66,181.82,85.74,181.72,85.81,181.72,85.79,181.72,85.78,181.72,85.78,181.78,85.76,181.80,85.75,181.80,85.70,181.78,85.67,181.72,85.66,181.70,85.69,181.57,85.71,181.47,85.72,181.65,85.72,182.10,85.71,182.57,85.71,182.62,85.71,182.55,85.71,182.47,85.67,182.50,85.65,182.38,85.61,182.05,85.62,181.75,85.67,181.82
RZ_3605715_14338,null,null,50,0,3,85.71,182.28,85.72,182.70,85.70,182.75,85.70,182.65,85.74,182.65,85.78,182.80,85.78,182.95,85.74,183.12,85.69,183.20,85.67,183.28,85.71,183.25,85.71,183.20,85.62,183.18,85.55,183.15,85.54,183.00,85.60,182.65,85.66,182.32,85.70,182.12,85.71,182.10,85.75,182.12,85.79,182.12,85.83,182.07,85.85,182.03,85.84,182.03,85.81,182.05,85.76,182.12,85.75,182.10,85.75,181.93,85.81,181.70,85.89,181.72,85.72,181.85,85.51,182.00,85.44,182.05,85.62,182.28,85.81,182.47,85.86,182.62,85.85,182.60,85.83,182.57,85.81,182.57,85.81,182.60,85.83,182.53,85.85,182.43,85.90,182.30,85.96,182.15,86.03,182.03,86.05,181.88,86.03,181.82,85.99,182.15,85.97,182.53,85.97,182.85
RZ_3605715_14339,null,null,50,0,3,85.92,182.80,85.86,182.75,85.80,182.68,85.83,182.60,85.86,182.35,85.89,182.18,85.89,181.97,85.88,181.93,85.86,181.88,85.84,182.12,85.85,182.40,85.85,182.72,85.86,182.78,85.85,182.82,85.84,182.82,85.84,182.78,85.83,182.75,85.81,182.72,85.80,182.72,85.78,182.75,85.76,182.68,85.78,182.57,85.79,182.45,85.84,182.40,85.86,182.38,85.86,182.43,85.84,182.47,85.81,182.47,85.85,182.35,85.89,182.35,85.91,182.40,85.84,182.50,85.76,182.47,85.79,182.28,85.85,182.25,85.88,182.25,85.79,182.45,85.72,182.55,85.70,182.62,85.74,182.68,85.80,182.68,85.79,182.68,85.71,182.62,85.64,182.60,85.66,182.32,85.65,182.12,85.64,181.72,85.71,181.55,85.83,181.75,85.88,182.18
RZ_3605715_14340,null,null,51,0,3,85.83,182.57,85.80,182.40,85.83,182.00,85.84,181.60,85.83,181.65,85.81,181.90,85.80,182.12,85.81,182.18,85.79,182.30,85.78,182.18,85.75,181.97,85.75,181.72,85.74,181.82,85.70,181.95,85.69,182.03,85.71,182.00,85.76,181.95,85.85,181.90,85.88,181.88,85.89,181.88,85.88,181.95,85.86,182.00,85.88,182.00,85.86,182.00,85.83,181.85,85.80,181.80,85.74,181.80,85.69,182.05,85.74,182.18,85.83,182.20,85.86,182.10,85.80,182.07,85.71,182.18,85.70,182.32,85.67,182.50,85.66,182.55,85.65,182.50,85.65,182.50,85.64,182.53,85.74,182.45,85.85,182.18,85.90,181.93,85.85,181.80,85.83,181.85,85.85,181.88,85.89,181.85,85.89,181.78,85.86,181.72,85.81,181.70,85.75,181.60,85.72,181.55
RZ_3605715_14341,null,null,50,0,3,85.71,181.43,85.71,181.35,85.75,181.28,85.90,181.25,86.04,181.47,86.06,181.72,85.99,181.78,85.92,181.57,85.92,181.35,85.89,181.38,85.83,181.40,85.74,181.57,85.69,181.72,85.69,181.82,85.72,181.75,85.79,181.65,85.78,181.55,85.75,181.50,85.71,181.45,85.69,181.45,85.72,181.28,85.78,181.07,85.81,180.95,85.79,181.00,85.74,181.25,85.69,181.47,85.69,181.65,85.74,181.65,85.79,181.65,85.71,181.70,85.60,181.78,85.49,181.80,85.65,181.75,85.85,181.65,86.06,181.55,86.11,181.45,86.16,181.35,86.21,181.32,86.21,181.35,86.22,181.45,86.22,181.50,86.20,181.68,86.06,181.80,85.94,181.57,85.86,181.25,85.88,181.12,85.88,181.32,85.86,181.43,85.83,181.32,85.80,181.25
RZ_3605715_14342,null,null,50,0,3,85.78,181.25,85.76,181.03,85.75,180.80,85.96,180.57,86.22,180.55,86.56,180.20,87.04,179.50,87.55,178.80,88.20,178.40,88.67,178.28,89.15,177.85,89.59,177.03,89.86,175.78,90.22,174.20,90.65,172.78,91.16,171.15,91.59,169.20,92.04,166.68,92.44,164.22,92.91,162.40,93.20,160.60,93.42,159.45,93.81,157.75,94.16,156.68,94.83,154.40,95.25,152.70,95.75,149.85,96.03,148.28,96.36,145.62,96.61,144.38,96.79,142.53,97.11,141.15,97.47,138.97,97.90,136.93,98.03,135.62,98.12,135.15,98.11,134.03,98.15,131.95,98.28,129.85,98.45,127.72,98.62,126.35,98.76,123.97,98.88,122.33,99.00,120.75,99.06,119.78,99.15,118.70,99.20,117.65,99.38,116.85,99.51,116.50,99.67,115.60
RZ_3605715_14343,null,null,50,0,3,99.71,114.90,99.75,114.30,99.75,114.25,99.59,113.88,99.38,113.50,99.16,113.25,99.11,113.33,99.14,113.30,99.17,113.20,99.12,113.15,98.97,113.00,98.83,112.85,98.76,112.67,98.75,112.65,98.74,112.62,98.74,112.72,98.75,112.78,98.76,112.95,98.78,113.08,98.71,113.35,98.65,113.60,98.59,113.88,98.61,113.97,98.65,114.05,98.56,114.12,98.46,113.85,98.38,113.47,98.35,113.38,98.31,113.88,98.26,114.30,98.26,114.35,98.28,114.17,98.28,114.25,98.28,114.42,98.26,114.62,98.25,114.70,98.22,114.83,98.19,115.17,98.16,115.50,98.16,115.75,98.16,115.70,98.16,115.65,98.15,115.97,98.12,116.35,98.08,116.70,98.03,117.15,97.99,117.58,97.97,117.90,97.94,117.80,97.90,117.67
RZ_3605715_14344,null,null,50,0,3,97.91,117.62,97.97,117.55,98.04,117.47,98.06,117.42,98.05,117.78,98.01,118.20,97.97,118.42,97.94,118.28,97.91,118.35,97.88,118.65,97.86,118.90,97.88,118.88,97.84,118.85,97.81,118.80,97.78,118.75,97.78,118.70,97.78,118.67,97.78,118.67,97.85,118.70,97.94,118.70,98.08,118.72,98.12,118.83,98.20,118.85,98.22,118.83,98.24,119.08,98.20,119.40,98.15,119.62,98.09,119.53,98.05,119.45,98.05,119.30,98.10,119.10,98.16,118.90,98.22,118.80,98.25,118.75,98.25,118.72,98.21,118.83,98.16,118.88,98.15,118.88,98.19,119.15,98.24,119.42,98.25,119.30,98.20,118.88,98.14,118.90,98.14,119.38,98.12,119.92,98.19,120.00,98.24,119.95,98.29,119.95,98.28,120.10,98.25,120.33
RZ_3605715_14345,null,null,51,0,3,98.21,120.17,98.17,119.92,98.16,119.78,98.21,119.88,98.24,120.00,98.25,120.05,98.24,120.05,98.22,120.05,98.22,120.30,98.19,120.58,98.15,120.85,98.12,120.65,98.11,120.45,98.08,121.00,98.06,121.78,98.09,121.80,98.19,121.05,98.26,120.70,98.31,121.10,98.30,121.50,98.28,121.50,98.15,121.38,98.04,121.15,97.96,120.92,98.01,121.20,98.14,121.55,98.17,122.05,98.21,122.15,98.17,122.25,98.21,122.20,98.28,121.50,98.33,120.85,98.36,120.22,98.35,120.30,98.38,120.28,98.44,120.20,98.47,121.10,98.30,122.12,98.12,122.45,97.99,121.78,98.04,121.10,98.06,121.22,98.06,121.33,98.10,121.40,98.17,121.22,98.25,121.12,98.28,121.10,98.28,121.17,98.29,121.17,98.30,121.12,98.38,121.12
RZ_3605715_14346,null,null,50,0,3,98.45,121.12,98.53,120.72,98.51,120.35,98.51,120.03,98.53,120.15,98.50,120.33,98.46,120.40,98.51,120.92,98.58,121.42,98.65,121.83,98.65,121.58,98.61,121.35,98.55,121.55,98.49,122.10,98.47,122.62,98.46,122.53,98.47,122.22,98.49,122.03,98.41,122.17,98.34,122.33,98.30,122.38,98.36,122.45,98.41,122.50,98.47,122.38,98.53,122.15,98.59,121.90,98.61,121.88,98.61,121.85,98.60,121.90,98.59,121.92,98.56,121.97,98.55,122.05,98.59,122.12,98.64,122.17,98.64,122.17,98.58,122.15,98.56,122.05,98.60,122.03,98.64,122.10,98.64,122.22,98.64,122.25,98.64,122.20,98.64,122.08,98.60,121.97,98.59,121.83,98.53,121.78,98.46,122.35,98.40,122.92,98.39,123.45,98.41,123.30
RZ_3605715_14347,null,null,50,0,3,98.41,123.17,98.41,123.08,98.50,123.08,98.59,123.12,98.69,123.15,98.66,123.28,98.62,123.35,98.59,123.42,98.58,123.35,98.56,123.28,98.58,123.20,98.59,123.15,98.59,123.12,98.56,123.10,98.62,123.05,98.70,123.00,98.78,122.97,98.75,123.00,98.78,123.05,98.85,122.95,98.94,122.80,98.85,122.65,98.72,122.67,98.62,122.67,98.66,122.90,98.71,123.12,98.72,123.38,98.72,123.38,98.78,123.38,98.81,123.78,98.85,124.08,98.83,124.30,98.81,124.12,98.74,124.28,98.69,124.53,98.66,124.72,98.67,124.65,98.67,124.55,98.67,124.53,98.66,124.67,98.65,124.90,98.64,125.15,98.64,125.28,98.64,125.17,98.64,125.08,98.72,124.90,98.78,124.78,98.80,124.33,98.72,123.92,98.69,123.67
RZ_3605715_14348,null,null,49,0,3,98.66,123.83,98.66,124.00,98.67,124.30,98.69,124.62,98.69,125.03,98.71,125.20,98.75,124.97,98.76,124.80,98.81,124.62,98.85,124.78,98.88,124.80,98.86,124.85,98.81,124.83,98.74,124.72,98.65,124.62,98.59,124.65,98.58,124.78,98.58,124.95,98.58,125.20,98.67,125.40,98.76,125.55,98.86,125.58,98.90,125.62,98.94,125.70,98.95,125.70,98.90,125.67,98.80,125.72,98.69,125.83,98.61,126.03,98.59,126.08,98.61,126.12,98.66,125.90,98.69,125.65,98.69,125.45,98.65,125.78,98.67,126.10,98.72,126.28,98.88,125.95,98.96,125.65,99.01,125.53,98.99,125.60,98.96,125.62,98.99,125.58,99.01,125.47,99.03,125.45,99.01,125.58,98.90,125.67,98.89,125.72,98.88,125.80
RZ_3605715_14349,null,null,50,80,3,98.84,125.95,98.78,126.17,98.72,126.38,98.79,126.45,98.85,126.40,98.91,126.30,98.89,126.53,98.79,126.85,98.70,126.83,98.64,126.53,98.58,126.42,98.51,126.67,98.45,126.97,98.42,127.08,98.36,127.10,98.33,127.08,98.41,127.25,98.54,127.42,98.67,127.67,98.66,127.72,98.66,127.70,98.67,127.55,98.69,127.50,98.75,127.50,98.79,127.55,98.84,127.55,98.83,127.22,98.84,126.88,98.81,126.90,98.76,127.12,98.70,127.35,98.74,127.30,98.76,127.50,98.80,127.70,98.78,127.78,98.81,127.72,98.85,127.58,98.85,127.42,98.83,127.60,98.78,127.90,98.75,128.30,98.72,128.40,98.74,128.55,98.74,128.57,98.74,128.55,98.70,128.43,98.70,128.35,98.74,128.35,98.80,128.45,98.80,128.53
RZ_3605715_14350,null,null,50,0,3,98.74,128.72,98.67,128.88,98.64,128.97,98.64,128.90,98.65,128.50,98.67,128.15,98.71,127.75,98.75,127.67,98.75,127.90,98.72,128.22,98.64,128.60,98.56,128.68,98.47,128.47,98.46,128.25,98.47,127.92,98.54,127.83,98.61,128.12,98.65,128.55,98.58,128.95,98.49,128.93,98.40,128.82,98.42,128.53,98.42,128.25,98.41,128.50,98.40,128.90,98.38,129.25,98.36,129.10,98.34,129.05,98.33,128.95,98.31,128.85,98.40,128.85,98.50,129.15,98.55,129.43,98.53,129.35,98.50,129.10,98.49,128.70,98.45,128.53,98.41,128.65,98.40,128.93,98.39,129.47,98.40,129.75,98.41,130.05,98.34,130.07,98.24,130.03,98.22,129.95,98.29,129.85,98.44,129.85,98.51,129.93,98.58,130.03,98.58,130.15
RZ_3605715_14351,null,null,51,0,3,98.58,130.18,98.58,130.20,98.56,130.28,98.55,130.45,98.53,130.55,98.46,130.60,98.39,130.82,98.33,131.15,98.33,131.43,98.33,131.47,98.31,131.50,98.30,131.50,98.25,131.47,98.21,131.55,98.22,131.80,98.26,132.07,98.28,132.18,98.22,132.15,98.21,132.12,98.24,132.18,98.29,132.18,98.33,132.15,98.35,132.15,98.30,132.07,98.21,132.03,98.11,132.40,98.12,132.80,98.11,133.40,98.15,133.60,98.19,133.43,98.22,133.03,98.22,132.62,98.22,132.62,98.26,132.43,98.30,132.20,98.29,132.10,98.25,132.43,98.20,132.75,98.17,133.00,98.16,133.10,98.11,133.25,98.08,133.35,98.05,133.38,98.08,133.32,98.08,133.40,98.04,133.55,97.99,133.70,98.05,133.62,98.15,133.55,98.25,133.50,98.26,133.53
RZ_3605715_14352,null,null,50,0,3,98.19,133.57,98.11,133.60,98.06,133.62,98.10,133.72,98.10,133.80,98.06,133.88,98.00,133.88,97.96,133.88,97.94,133.90,97.90,133.95,97.88,134.00,97.85,134.03,97.89,134.03,97.94,133.95,97.95,133.88,97.94,133.78,97.90,133.78,97.88,133.75,97.85,133.80,97.83,133.85,97.78,133.93,97.72,134.12,97.69,134.22,97.71,134.30,97.81,134.22,97.91,134.22,97.96,134.25,97.95,134.25,97.92,134.22,97.92,134.35,97.92,134.50,97.91,134.68,97.91,134.75,97.91,134.75,97.91,134.85,97.91,134.97,97.92,135.10,97.95,135.12,97.91,135.12,97.88,135.12,97.75,135.12,97.67,135.12,97.58,135.32,97.56,135.50,97.65,135.70,97.74,135.70,97.84,135.70,97.84,135.68,97.81,135.62,97.80,135.60
RZ_3605715_14353,null,null,50,0,3,97.76,135.65,97.75,135.72,97.72,135.85,97.78,135.93,97.85,135.65,97.94,135.30,97.99,135.25,98.00,135.47,98.03,135.70,98.04,135.62,98.00,135.30,97.94,134.97,97.86,135.18,97.89,135.70,97.94,136.03,97.96,135.85,97.96,135.70,97.96,135.90,97.91,136.05,97.89,136.07,97.85,135.78,97.89,135.47,97.88,135.32,97.89,135.38,97.89,135.45,97.84,135.50,97.78,135.53,97.67,135.78,97.62,136.03,97.66,136.25,97.74,136.25,97.84,136.32,97.86,136.40,97.89,136.45,97.94,136.45,97.97,136.28,97.97,136.15,97.91,136.32,97.84,136.68,97.83,137.07,97.78,137.12,97.75,137.18,97.71,137.18,97.70,137.18,97.71,137.10,97.80,136.95,97.89,136.80,97.91,136.78,97.88,136.82,97.84,136.90
RZ_3605715_14354,null,null,50,0,3,97.85,136.97,97.88,136.90,97.90,136.55,97.97,136.18,98.03,136.30,98.10,136.65,98.12,136.97,98.09,137.00,98.03,136.80,97.97,136.60,97.99,136.38,98.00,136.38,97.99,136.40,97.97,136.35,97.94,136.28,97.90,136.20,97.86,136.22,97.83,136.25,97.80,136.43,97.84,136.75,97.89,137.07,97.94,137.25,97.92,137.28,97.89,137.22,97.86,137.18,97.85,137.28,97.88,137.43,97.91,137.57,97.97,137.55,98.04,137.43,98.06,137.30,98.08,137.15,98.05,137.12,98.03,137.07,98.00,136.93,97.99,136.80,97.99,136.62,97.94,136.50,97.89,136.43,97.86,136.43,97.91,136.45,97.99,136.45,97.99,136.47,97.99,136.45,97.96,136.43,97.96,136.53,98.00,136.75,98.04,137.15,98.05,137.40,98.04,137.55
RZ_3605715_14355,null,null,51,0,3,98.00,137.50,97.99,137.45,97.96,137.40,97.95,137.45,97.92,137.60,97.94,137.78,97.99,137.78,98.05,137.68,98.08,137.47,98.08,137.43,98.01,137.35,97.96,137.40,97.92,137.40,98.00,137.40,98.08,137.28,98.12,137.10,98.09,136.93,98.05,136.88,98.03,137.43,98.01,138.03,97.99,138.40,97.96,138.12,97.94,137.75,97.95,137.40,98.01,137.10,98.04,137.20,98.04,137.53,97.96,137.85,97.97,137.88,98.04,137.90,98.09,137.85,98.09,137.80,98.05,137.82,98.04,137.93,97.96,138.12,97.90,138.25,97.84,138.38,97.83,138.32,97.80,138.28,97.79,138.25,97.78,138.38,97.74,138.53,97.71,138.05,97.75,137.43,97.88,136.97,97.97,137.30,98.03,137.62,98.03,137.75,97.97,137.72,97.94,137.65,97.96,137.57
RZ_3605715_14356,null,null,50,0,3,98.03,137.53,97.95,138.00,97.81,138.45,97.72,138.68,97.78,138.53,97.86,138.35,97.90,138.38,97.95,138.20,97.97,138.03,97.97,138.38,97.95,138.88,97.96,139.07,97.96,138.78,97.95,138.60,97.99,138.70,98.08,138.85,98.10,138.90,98.05,138.85,98.00,138.75,98.03,138.62,98.06,138.55,98.08,138.40,98.08,138.25,98.08,138.55,98.06,138.93,98.09,139.30,98.14,139.30,98.17,139.32,98.20,139.32,98.22,139.10,98.22,138.70,98.29,138.35,98.33,138.28,98.40,138.30,98.39,138.28,98.39,138.32,98.40,138.38,98.41,138.05,98.40,137.68,98.36,137.30,98.31,137.28,98.33,137.85,98.35,138.43,98.35,139.03,98.31,139.05,98.29,139.00,98.34,138.97,98.38,139.05,98.34,139.12,98.26,139.12
RZ_3605715_14357,null,null,50,0,3,98.17,139.00,98.16,138.97,98.15,139.00,98.14,139.03,98.14,139.03,98.15,138.85,98.17,138.68,98.19,138.78,98.19,139.03,98.19,139.35,98.17,139.40,98.26,139.43,98.35,139.38,98.39,139.68,98.35,139.97,98.33,140.07,98.25,139.82,98.17,139.70,98.09,139.80,98.09,139.78,98.10,139.68,98.09,139.57,98.09,139.57,98.17,139.50,98.26,139.32,98.38,139.18,98.40,139.07,98.42,139.05,98.42,139.20,98.35,139.35,98.26,139.53,98.19,139.57,98.15,139.60,98.11,139.80,98.08,139.95,98.08,140.05,98.09,140.03,98.10,140.00,98.12,139.78,98.21,139.50,98.30,139.18,98.39,139.10,98.40,139.25,98.33,139.50,98.21,139.72,98.06,139.72,98.00,139.68,98.01,139.68,98.04,139.70,98.06,139.80
RZ_3605715_14358,null,null,51,0,3,98.11,140.03,98.16,140.40,98.15,140.68,98.05,140.85,97.96,140.90,97.94,140.95,98.00,140.95,98.08,140.90,98.14,140.82,98.12,140.68,98.10,140.47,98.10,140.30,98.10,140.28,98.10,140.30,98.10,140.55,98.10,140.82,98.08,141.15,98.06,141.20,98.04,141.35,98.03,141.43,98.04,141.62,98.08,141.75,98.12,141.55,98.15,141.15,98.14,140.75,98.11,140.65,98.09,140.68,98.09,140.65,98.09,140.60,98.09,140.50,98.10,140.47,98.04,140.93,97.94,141.30,97.85,141.57,97.89,141.38,97.94,141.28,97.99,141.15,97.96,141.05,98.04,140.97,98.09,141.00,98.06,141.05,98.00,141.05,97.94,141.03,97.94,141.03,97.94,141.05,98.01,141.25,98.09,141.45,98.16,141.62,98.14,141.62,98.00,142.15,97.86,142.65
RZ_3605715_14359,null,null,50,0,3,97.78,143.07,97.81,142.88,97.86,142.65,97.88,142.50,97.86,142.38,97.90,142.25,97.92,142.07,97.94,142.00,97.92,141.93,97.95,141.95,97.94,141.95,97.94,142.00,97.94,142.03,97.97,142.07,97.99,142.05,98.00,141.90,98.01,141.75,98.08,141.55,98.15,141.55,98.24,141.55,98.26,141.75,98.19,141.95,98.08,142.12,97.95,142.25,97.95,142.47,97.94,142.70,97.95,142.50,97.96,142.22,97.99,141.88,98.00,141.82,98.00,142.10,98.00,142.40,98.00,142.57,98.03,142.43,98.05,142.20,98.06,142.15,98.05,142.05,98.03,142.00,97.99,142.10,97.97,142.22,97.96,142.38,98.00,142.07,98.03,141.78,98.03,141.50,98.00,141.50,97.95,141.72,97.92,141.95,97.92,142.07,97.95,141.95,97.99,141.78
RZ_3605715_14360,null,null,50,0,3,97.99,141.72,98.00,141.93,98.03,142.20,98.09,142.47,98.14,142.25,98.17,142.05,98.17,141.93,98.16,142.05,98.11,142.20,98.06,142.32,98.05,142.35,98.09,142.60,98.05,142.85,97.97,143.12,97.92,143.12,97.94,143.05,97.94,142.90,97.91,142.78,97.89,142.72,97.88,142.78,97.85,142.78,97.89,142.78,97.92,142.70,97.96,142.68,97.92,142.68,97.88,142.72,97.86,142.75,97.89,142.90,97.91,143.05,98.01,143.30,98.10,143.35,98.17,143.38,98.20,143.20,98.22,143.05,98.20,142.90,98.16,142.82,98.11,142.75,98.12,142.70,98.14,142.68,98.12,142.88,98.15,143.10,98.17,143.07,98.16,142.82,98.16,142.90,98.19,143.25,98.26,143.35,98.31,143.18,98.33,143.00,98.31,143.15,98.26,143.20
RZ_3605715_14361,null,null,50,0,3,98.21,143.28,98.19,143.22,98.19,143.20,98.16,143.28,98.14,143.35,98.14,143.32,98.15,143.25,98.09,143.20,98.01,143.22,98.01,143.20,98.08,143.15,98.15,143.10,98.14,143.10,98.12,143.12,98.12,143.15,98.14,143.18,98.16,143.20,98.16,143.32,98.16,143.43,98.14,143.30,98.08,143.07,98.04,142.82,98.01,142.80,98.01,143.10,98.01,143.40,98.00,143.65,98.01,143.50,97.99,143.38,97.96,143.22,97.94,143.12,97.94,143.05,97.92,143.10,97.92,143.12,97.92,143.12,97.92,143.10,97.90,143.07,97.86,143.05,97.81,143.05,97.79,143.05,97.76,143.07,97.75,143.15,97.75,143.07,97.75,142.97,97.75,142.90,97.84,142.97,97.99,143.12,98.12,143.28,98.22,143.45,98.26,143.40,98.28,143.38
RZ_3605715_14362,null,null,51,0,3,98.20,143.35,98.15,143.47,98.15,143.47,98.09,143.28,98.00,143.10,97.90,143.20,97.89,143.47,97.89,143.38,97.90,142.97,97.92,142.62,97.92,142.62,97.90,142.88,97.88,143.10,97.92,143.30,98.00,143.22,98.09,143.07,98.11,142.93,98.12,142.85,98.00,143.18,97.86,143.50,97.74,143.80,97.74,143.75,97.78,143.43,97.79,143.10,97.80,142.82,97.81,142.80,97.84,143.07,97.85,143.35,97.84,143.62,97.85,143.50,97.91,143.25,97.96,143.05,97.99,143.00,97.96,143.10,97.94,143.18,97.92,143.18,97.92,143.18,97.95,143.10,97.99,143.03,98.00,142.97,98.04,142.95,98.06,142.93,98.09,142.90,98.09,142.90,98.10,142.93,98.09,142.97,98.11,143.10,98.14,143.03,98.19,142.78,98.20,142.47,98.14,142.75
RZ_3605715_14363,null,null,50,0,3,98.05,143.15,97.99,143.35,97.99,143.12,97.99,142.90,97.99,142.82,97.96,142.75,97.94,142.55,97.92,142.45,97.92,142.38,97.85,142.45,97.76,142.75,97.75,143.05,97.88,143.12,98.00,142.95,98.03,143.28,97.86,143.78,97.71,144.20,97.65,144.15,97.72,144.22,97.79,144.35,97.79,144.50,97.79,144.45,97.81,144.30,97.83,144.18,97.84,144.10,97.86,144.03,97.89,143.88,97.90,143.70,97.89,143.85,97.86,144.05,97.79,144.28,97.72,144.53,97.76,144.75,97.88,144.55,98.01,144.10,98.04,143.65,98.06,143.62,98.08,143.62,97.96,144.00,97.85,144.40,97.76,144.82,97.80,144.82,97.83,144.85,97.83,144.88,97.89,144.62,97.95,144.38,97.99,144.10,97.96,144.10,97.94,144.10,97.92,144.15
RZ_3605715_14364,null,null,50,0,3,97.91,144.22,97.88,144.22,97.85,144.07,97.83,143.95,97.83,143.93,97.81,144.00,97.79,144.05,97.76,144.22,97.75,144.40,97.74,144.30,97.72,144.03,97.71,143.75,97.72,143.70,97.71,143.68,97.71,143.53,97.72,143.40,97.74,143.28,97.80,143.28,97.88,143.28,97.92,143.28,97.92,143.80,97.91,144.30,97.85,144.80,97.78,144.82,97.71,144.85,97.80,144.80,97.90,144.75,97.81,144.68,97.62,144.68,97.46,144.65,97.53,144.57,97.62,144.53,97.71,144.53,97.78,144.55,97.83,144.55,97.85,144.72,97.84,144.88,97.80,145.05,97.76,145.07,97.76,145.07,97.75,145.07,97.74,145.00,97.71,144.95,97.71,144.88,97.71,144.88,97.71,145.03,97.75,145.28,97.79,145.55,97.83,145.03,97.83,144.38
RZ_3605715_14365,null,null,50,0,3,97.81,143.88,97.81,144.15,97.81,144.80,97.84,145.32,97.88,145.47,97.90,145.28,97.80,145.07,97.74,144.90,97.67,144.72,97.75,144.53,97.81,144.38,97.85,144.22,97.84,144.38,97.85,144.68,97.86,144.95,97.88,144.85,97.89,144.68,97.83,144.47,97.76,144.35,97.71,144.30,97.84,144.22,97.95,144.38,98.04,144.57,98.00,144.80,97.90,144.82,97.81,144.85,97.83,144.88,97.90,144.88,97.97,144.90,97.95,144.90,97.90,144.95,97.90,144.97,97.92,144.88,98.00,144.75,98.04,144.65,98.06,144.72,98.04,144.88,98.05,145.00,98.05,145.25,98.06,145.40,98.06,145.55,98.05,145.38,98.04,145.20,98.00,145.12,97.89,145.28,97.79,145.43,97.71,145.38,97.71,145.30,97.72,145.22,97.74,145.25
RZ_3605715_14366,null,null,51,0,3,97.75,145.22,97.75,145.25,97.74,145.28,97.70,145.30,97.69,145.28,97.65,145.25,97.65,145.28,97.62,145.35,97.61,145.43,97.65,145.53,97.71,145.62,97.78,145.80,97.79,145.90,97.76,145.90,97.76,145.80,97.75,145.68,97.75,145.82,97.75,145.95,97.81,145.90,97.88,145.72,97.94,145.65,97.94,145.78,97.94,145.72,97.94,145.57,97.96,145.22,97.96,145.15,97.92,145.20,97.88,145.43,97.94,145.22,98.05,144.85,98.05,144.47,97.94,144.45,97.84,144.50,97.84,144.57,97.85,144.60,97.86,144.68,97.86,144.82,97.85,145.07,97.83,145.32,97.79,145.55,97.76,145.68,97.74,145.72,97.72,145.72,97.72,145.70,97.76,145.62,97.85,145.57,97.92,145.68,97.96,145.80,97.94,145.97,97.91,146.03,97.97,146.03
RZ_3605715_14367,null,null,50,0,3,98.03,146.03,98.06,146.22,98.00,146.43,97.81,146.53,97.66,146.47,97.55,146.40,97.58,146.18,97.69,145.90,97.83,145.62,97.95,145.50,97.92,145.43,97.84,145.38,97.76,145.45,97.75,145.62,97.75,145.72,97.75,145.78,97.76,145.93,97.76,146.10,97.81,146.28,97.84,146.12,97.83,146.00,97.78,145.88,97.72,145.95,97.71,145.90,97.69,145.82,97.72,145.90,97.79,146.10,97.84,146.35,97.84,146.40,97.81,146.40,97.78,146.40,97.75,146.40,97.76,146.47,97.78,146.55,97.79,146.70,97.78,146.80,97.78,146.65,97.81,146.45,97.88,146.25,97.94,146.22,97.96,146.15,97.97,146.03,97.97,145.85,98.00,145.70,98.01,145.68,98.01,145.72,97.99,145.93,97.95,146.12,97.92,146.30,97.91,146.32
RZ_3605715_14368,null,null,49,0,3,97.90,146.30,97.90,146.28,97.84,146.32,97.76,146.45,97.80,146.57,97.90,146.40,97.94,146.15,97.88,145.95,97.80,146.18,97.84,146.35,97.89,146.50,97.95,146.45,97.96,146.45,97.97,146.47,97.97,146.57,97.99,146.65,98.00,146.35,98.01,146.20,98.01,146.03,97.91,146.20,97.80,146.18,97.86,146.07,98.01,146.07,98.10,146.15,98.01,146.28,97.95,146.35,97.96,146.40,97.96,146.47,97.96,146.50,97.96,146.53,97.95,146.65,97.95,146.80,97.94,147.07,97.92,147.18,97.88,147.40,97.83,147.53,97.85,147.35,97.88,147.07,97.91,147.15,97.88,147.50,97.90,147.68,97.89,147.47,97.88,147.30,97.96,147.35,98.06,147.40,98.24,147.43,98.30,147.38,98.38,147.45,98.38,147.70
RZ_3605715_14369,null,null,51,0,3,98.31,148.00,98.29,148.20,98.25,148.32,98.17,148.38,98.09,148.38,97.97,148.38,97.94,148.38,97.90,148.38,97.89,148.35,97.90,148.18,97.92,148.00,97.94,148.43,97.95,149.05,97.96,149.28,97.97,148.90,97.92,148.75,97.85,148.97,97.79,149.22,97.81,149.25,97.85,149.22,97.89,149.18,97.91,148.90,97.91,148.65,97.88,149.03,97.83,149.97,97.67,150.93,97.56,151.20,97.44,151.15,97.39,151.38,97.34,152.18,97.30,153.25,97.26,154.70,96.99,155.90,96.71,157.28,96.41,158.47,96.11,159.43,95.83,159.90,95.42,160.78,95.00,162.20,94.35,164.47,93.85,166.30,93.59,168.03,93.51,169.03,93.46,169.68,93.42,170.78,93.34,171.78,93.11,173.05,92.83,174.12,92.56,175.15,92.39,176.28,92.26,176.72
RZ_3605715_14370,null,null,150,0,1,92.17,177.15,92.09,177.18,92.08,177.30,92.08,177.57,92.17,177.85,92.26,178.07,92.35,178.28,92.35,178.53,92.38,178.82,92.41,179.15,92.44,179.40,92.42,179.45,92.40,179.35,92.46,179.25,92.54,179.35,92.61,179.47,92.55,179.45,92.49,179.30,92.50,179.22,92.58,179.40,92.56,179.70,92.47,179.90,92.36,180.03,92.33,180.03,92.29,179.93,92.28,179.82,92.28,179.70,92.31,179.68,92.42,180.15,92.54,180.65,92.58,180.82,92.56,180.45,92.56,180.03,92.49,180.00,92.39,180.00,92.35,179.97,92.40,179.95,92.44,179.95,92.44,180.03,92.44,180.18,92.44,180.32,92.41,180.45,92.40,180.50,92.38,180.50,92.36,180.43,92.36,180.30,92.40,180.20,92.45,180.15,92.47,180.32,92.47,180.53,92.49,180.72,92.50,180.75,92.61,180.78,92.69,180.57,92.74,180.40,92.72,180.15,92.74,180.12,92.75,180.07,92.74,180.05,92.72,180.10,92.74,180.12,92.72,180.20,92.65,180.20,92.59,180.20,92.54,180.18,92.55,180.22,92.59,180.38,92.56,180.55,92.55,180.62,92.51,180.60,92.51,180.60,92.58,180.60,92.66,180.28,92.65,179.90,92.58,179.75,92.55,179.97,92.64,180.18,92.74,180.20,92.65,180.25,92.55,180.22,92.45,180.18,92.49,180.28,92.51,180.45,92.54,180.68,92.53,180.72,92.56,180.82,92.67,180.88,92.80,180.50,92.86,180.05,92.88,179.62,92.88,179.70,92.88,179.78,92.88,179.78,92.80,179.38,92.71,178.95,92.74,178.78,92.78,179.28,92.83,179.78,92.86,180.15,92.95,180.20,93.04,180.28,93.03,180.25,92.99,180.20,92.95,180.20,92.88,180.20,92.83,180.22,92.80,179.90,92.81,179.55,92.85,179.12,92.86,179.07,92.86,179.03,92.81,179.03,92.76,179.05,92.71,179.10,92.80,179.55,92.89,179.97,92.99,180.32,92.99,180.30,92.99,180.25,92.86,180.43,92.72,180.60,92.70,180.43,92.80,180.07,92.92,179.72,92.96,179.72,92.96,179.75,92.89,179.78,92.81,179.82,92.78,179.97,92.78,180.07,92.74,180.20,92.70,180.20,92.65,180.18,92.64,180.25,92.70,180.30,92.79,180.35,92.72,180.32,92.60,180.10,92.67,179.88,92.88,179.80,93.01,179.93,92.95,180.18,92.90,180.30,92.91,180.40,92.90,180.35,92.89,180.22,92.79,180.20,92.71,180.20,92.69,180.43,92.74,180.57
RZ_3605715_14371,null,null,51,80,1,92.83,180.47,92.85,180.22,92.85,180.00,92.81,180.00,92.76,180.00,92.70,180.03,92.62,180.05,92.61,180.07,92.58,180.05,92.55,180.03,92.65,180.20,92.79,180.43,92.91,180.75,92.91,180.85,92.95,180.95,93.00,180.95,93.03,180.78,92.99,180.62,92.96,180.45,92.95,180.57,92.97,180.68,92.99,180.75,93.03,180.72,93.06,180.68,93.04,180.72,92.97,180.78,92.92,180.55,92.90,180.28,92.88,180.00,92.85,179.97,92.86,180.05,92.88,180.10,92.89,180.22,92.86,180.30,92.86,180.30,92.86,180.28,92.88,180.20,92.81,180.15,92.75,180.18,92.79,180.25,92.90,180.38,93.01,180.35,93.01,180.18,93.04,179.90,93.06,179.70,93.06,179.65,93.04,179.82,93.03,180.00,92.99,180.12,92.95,180.00,92.90,179.85
RZ_3605715_14372,null,null,50,0,1,92.96,179.80,93.04,179.85,93.11,179.93,93.11,179.90,93.10,179.90,93.09,179.95,93.08,180.00,93.04,180.07,93.04,179.90,93.05,179.75,93.08,179.68,93.06,179.85,93.06,180.05,93.04,180.20,93.09,180.12,93.14,179.97,93.20,179.90,93.21,179.95,93.16,180.10,93.04,180.20,92.91,179.85,92.86,179.38,92.88,179.32,92.88,179.75,92.88,180.28,92.86,180.35,92.84,180.43,92.80,180.40,92.81,180.30,92.83,180.10,92.85,179.88,92.83,179.57,92.66,179.38,92.49,179.10,92.21,179.00,92.05,179.10,91.62,179.30,91.15,179.47,90.39,179.90,89.80,180.30,89.40,180.68,89.03,180.75,88.55,181.05,87.99,181.57,87.46,182.40,87.04,183.07,86.51,183.60,86.15,183.97,85.86,184.32,85.79,184.45
RZ_3605715_14373,null,null,50,0,1,85.71,184.25,85.64,184.10,85.55,184.12,85.54,184.15,85.54,184.15,85.49,184.32,85.41,184.47,85.35,184.25,85.33,183.88,85.22,183.47,85.11,183.50,85.04,183.50,85.10,183.22,85.12,182.72,85.05,182.22,84.97,182.35,84.94,182.68,84.89,182.97,84.83,183.32,84.75,183.68,84.74,183.80,84.75,183.60,84.75,183.38,84.72,183.32,84.70,183.25,84.67,183.40,84.69,183.57,84.67,183.75,84.69,183.62,84.71,183.43,84.72,183.22,84.71,183.12,84.69,183.35,84.67,183.60,84.69,183.85,84.67,183.88,84.62,183.75,84.60,183.45,84.69,183.12,84.81,182.90,84.85,182.85,84.78,182.82,84.67,182.90,84.64,183.05,84.55,183.20,84.49,183.25,84.54,183.25,84.62,183.20,84.72,183.18,84.72,183.18
RZ_3605715_14374,null,null,51,0,1,84.71,183.18,84.65,183.20,84.61,183.03,84.58,182.85,84.60,182.65,84.62,182.78,84.65,183.00,84.65,183.20,84.65,183.12,84.64,182.95,84.62,182.78,84.61,182.85,84.60,182.93,84.59,183.00,84.56,183.00,84.55,183.00,84.51,183.03,84.50,182.95,84.50,182.90,84.50,182.97,84.51,183.30,84.54,183.60,84.59,183.43,84.62,183.05,84.64,182.88,84.65,183.05,84.62,183.25,84.61,183.28,84.71,183.25,84.84,183.10,84.96,182.97,84.94,182.90,84.84,182.85,84.75,182.72,84.62,182.62,84.58,182.40,84.55,182.25,84.58,182.12,84.59,182.15,84.66,182.25,84.74,182.32,84.85,182.38,84.89,182.57,84.92,182.75,84.85,182.95,84.78,182.90,84.69,182.82,84.66,182.78,84.65,182.78,84.65,182.80,84.64,182.88
RZ_3605715_14375,null,null,50,0,1,84.62,183.07,84.60,183.25,84.58,183.28,84.56,183.22,84.53,183.18,84.50,183.15,84.46,183.15,84.45,183.15,84.44,183.10,84.46,183.05,84.51,182.82,84.58,182.62,84.61,182.30,84.60,182.15,84.58,182.20,84.58,182.40,84.60,182.62,84.62,182.68,84.61,182.72,84.61,182.78,84.64,182.82,84.69,182.88,84.74,182.95,84.76,183.00,84.78,183.03,84.72,182.97,84.66,182.93,84.64,182.90,84.69,182.90,84.74,182.88,84.74,183.00,84.75,183.10,84.67,183.10,84.62,183.15,84.61,183.18,84.65,183.32,84.69,183.25,84.67,183.18,84.66,183.10,84.65,183.10,84.66,182.95,84.70,182.68,84.72,182.45,84.75,182.50,84.76,182.68,84.78,182.82,84.79,182.88,84.79,182.93,84.79,182.90,84.78,182.80
RZ_3605715_14376,null,null,50,0,1,84.74,182.70,84.69,182.70,84.65,182.70,84.66,182.55,84.65,182.40,84.60,182.30,84.56,182.38,84.49,182.45,84.44,182.82,84.40,183.15,84.44,183.40,84.50,183.28,84.53,183.15,84.50,183.15,84.46,183.25,84.44,183.30,84.45,183.28,84.45,183.20,84.46,183.07,84.51,182.97,84.61,182.85,84.71,182.80,84.75,182.88,84.78,182.95,84.75,182.97,84.74,182.90,84.75,182.88,84.78,182.90,84.76,183.00,84.72,183.07,84.67,183.12,84.72,183.15,84.78,183.07,84.71,183.00,84.59,182.97,84.51,183.00,84.54,183.15,84.58,183.22,84.58,183.22,84.56,183.10,84.55,183.05,84.54,183.05,84.58,183.12,84.61,183.20,84.65,183.50,84.60,183.72,84.55,183.93,84.62,183.88,84.75,183.75,84.84,183.75
RZ_3605715_14377,null,null,50,0,1,84.80,183.75,84.75,183.82,84.67,183.78,84.61,183.75,84.55,183.75,84.55,183.53,84.64,183.25,84.72,182.95,84.80,182.90,84.79,182.88,84.75,182.97,84.74,183.07,84.74,183.20,84.74,183.35,84.72,183.50,84.72,183.35,84.70,183.00,84.65,182.72,84.59,182.80,84.56,182.88,84.66,182.88,84.78,182.85,84.76,182.82,84.64,182.82,84.53,182.80,84.53,183.05,84.53,183.25,84.53,183.40,84.55,183.32,84.60,183.30,84.64,183.30,84.66,183.43,84.65,183.53,84.56,183.68,84.49,183.72,84.45,183.78,84.47,183.75,84.51,183.65,84.47,183.57,84.42,183.53,84.38,183.55,84.46,183.57,84.59,183.55,84.69,183.55,84.69,183.55,84.69,183.57,84.69,183.57,84.71,183.55,84.72,183.55,84.74,183.53
RZ_3605715_14378,null,null,49,0,1,84.71,183.53,84.70,183.50,84.67,183.57,84.66,183.75,84.65,183.93,84.56,183.97,84.49,183.90,84.50,183.85,84.60,183.88,84.67,183.93,84.67,183.65,84.66,183.32,84.66,183.12,84.67,183.22,84.71,183.38,84.75,183.40,84.72,183.45,84.64,183.47,84.55,183.53,84.60,183.47,84.70,183.38,84.79,183.28,84.74,183.22,84.62,183.47,84.51,183.75,84.44,183.90,84.42,183.68,84.44,183.43,84.46,183.20,84.59,182.97,84.70,182.75,84.79,182.80,84.78,182.95,84.70,183.12,84.64,183.12,84.65,183.18,84.72,183.22,84.80,183.25,84.80,183.22,84.79,183.30,84.78,183.35,84.78,183.35,84.79,183.38,84.79,183.45,84.76,183.30,84.74,183.05,84.75,182.80,84.78,182.80,84.80,182.80
RZ_3605715_14379,null,null,51,0,1,84.80,182.88,84.79,182.97,84.78,183.25,84.76,183.43,84.74,183.60,84.67,183.55,84.61,183.47,84.56,183.45,84.58,183.55,84.58,183.68,84.58,183.72,84.54,183.45,84.49,183.15,84.54,182.97,84.69,183.30,84.84,183.62,84.75,183.88,84.60,183.90,84.40,183.93,84.35,183.93,84.44,183.90,84.59,183.82,84.78,183.70,84.81,183.70,84.78,183.78,84.71,183.53,84.66,183.15,84.78,182.88,84.88,182.97,84.95,182.93,84.90,182.80,84.84,182.57,84.80,182.38,84.80,182.18,84.81,182.12,84.80,182.32,84.79,182.50,84.78,182.60,84.83,182.62,84.89,182.62,84.94,182.62,84.91,182.57,84.84,182.50,84.75,182.50,84.72,182.72,84.74,182.93,84.76,183.10,84.80,183.07,84.80,183.03,84.84,182.93,84.86,182.93
RZ_3605715_14380,null,null,50,0,4,84.90,182.95,84.92,182.78,84.85,182.53,84.76,182.25,84.66,182.38,84.64,182.55,84.62,182.68,84.60,182.65,84.56,182.62,84.53,182.62,84.54,182.62,84.59,182.65,84.65,182.62,84.66,182.57,84.65,182.57,84.62,182.57,84.71,182.55,84.81,182.45,84.95,182.35,84.97,182.28,84.99,182.18,84.95,182.18,84.91,182.18,84.89,182.50,84.86,182.80,84.85,182.93,84.84,182.72,84.85,182.53,84.79,182.55,84.74,182.53,84.66,182.47,84.64,182.53,84.62,182.70,84.62,183.03,84.62,183.25,84.62,183.38,84.64,183.35,84.65,183.32,84.65,183.28,84.56,183.22,84.51,182.72,84.44,182.18,84.38,181.20,84.31,180.18,84.30,178.75,84.21,177.28,84.11,176.00,83.91,174.22,83.83,172.57,83.74,170.45
RZ_3605715_14381,null,null,50,0,4,83.74,168.78,83.53,166.88,83.20,165.00,82.90,162.68,82.85,160.22,82.95,158.20,83.06,156.07,83.16,154.20,83.08,151.88,82.99,150.10,82.92,147.40,82.95,145.47,83.03,142.72,83.08,140.88,83.19,137.55,83.25,135.57,83.33,133.05,83.22,131.70,83.24,128.53,83.24,125.97,83.29,123.05,83.06,120.60,82.75,117.85,82.51,114.53,82.45,111.50,82.30,108.50,82.09,106.05,81.91,103.40,81.92,100.65,82.05,97.72,82.04,95.60,81.95,93.92,81.89,91.95,81.88,90.50,81.94,88.33,81.97,86.95,82.10,85.03,82.22,83.40,82.36,81.72,82.53,80.03,82.62,79.05,82.72,77.62,82.76,76.55,82.71,75.03,82.62,74.35,82.47,73.75,82.39,73.35,82.31,73.00,82.30,72.78,82.38,71.55
RZ_3605715_14382,null,null,50,0,4,82.47,70.28,82.55,69.03,82.51,69.10,82.46,69.45,82.38,70.17,82.39,70.88,82.39,71.28,82.41,71.33,82.34,71.42,82.28,71.50,82.33,71.53,82.44,71.58,82.55,71.65,82.51,71.83,82.47,71.92,82.65,71.97,82.86,71.95,83.05,71.97,82.99,72.70,82.94,73.38,82.90,74.17,82.89,74.25,82.84,74.33,82.76,74.45,82.66,74.58,82.58,74.72,82.53,74.65,82.51,74.60,82.51,74.47,82.51,74.40,82.51,74.88,82.44,75.42,82.38,75.90,82.33,75.83,82.31,76.40,82.29,77.05,82.26,77.78,82.26,77.83,82.21,77.90,82.12,78.25,82.06,78.60,82.08,78.95,82.05,78.97,82.00,79.03,81.99,79.08,82.00,79.35,82.05,79.47,82.09,79.60,82.04,79.67,81.96,79.90
RZ_3605715_14383,null,null,50,0,4,81.86,80.05,81.83,80.00,81.71,80.35,81.61,80.75,81.61,80.72,81.65,80.30,81.69,79.88,81.67,79.92,81.66,80.00,81.65,80.10,81.62,80.25,81.62,80.53,81.67,80.83,81.72,81.03,81.83,81.10,81.89,81.25,81.91,81.60,81.89,81.95,81.88,81.85,81.88,81.55,81.88,81.53,81.90,81.78,81.97,82.05,82.05,82.08,82.10,82.08,82.14,82.08,82.19,81.50,82.22,80.90,82.21,80.97,82.26,81.60,82.34,82.22,82.47,82.17,82.51,82.05,82.54,81.97,82.55,81.92,82.59,82.15,82.62,82.38,82.61,82.58,82.65,81.85,82.69,81.12,82.70,80.60,82.65,80.80,82.60,81.00,82.58,81.05,82.55,80.95,82.50,80.85,82.28,80.85,82.09,81.05,81.88,81.38,81.83,81.70
RZ_3605715_14384,null,null,49,0,4,81.81,81.97,81.85,81.55,81.90,81.03,81.92,80.40,81.97,80.33,82.04,80.10,82.06,79.92,82.03,79.92,81.97,80.10,81.95,80.25,81.95,80.28,81.99,80.28,82.03,80.28,82.03,80.28,81.99,80.70,82.01,81.45,82.06,82.22,82.10,82.83,82.03,83.53,81.90,84.95,81.78,86.38,81.66,88.10,81.59,89.70,81.54,91.03,81.67,92.10,81.79,93.53,81.88,94.97,81.75,97.28,81.66,98.80,81.79,101.42,82.00,103.28,82.17,105.85,82.29,108.42,82.36,111.17,82.78,114.20,82.99,117.78,83.45,121.12,83.75,124.42,84.10,126.55,84.71,129.28,85.14,131.93,85.85,134.82,86.01,137.82,86.54,140.53,86.75,143.35,87.29,145.75,87.51,147.68,88.01,149.10,88.24,150.28
RZ_3605715_14385,null,null,50,0,4,88.53,151.10,88.54,152.93,88.81,154.57,89.42,156.65,90.11,157.60,90.54,158.47,90.86,159.90,91.21,161.47,91.95,163.32,92.41,164.20,92.84,164.70,92.97,164.75,93.09,164.78,93.17,164.55,93.36,164.28,93.56,163.47,93.72,162.68,93.71,161.95,93.67,161.72,93.53,161.78,93.25,161.95,92.84,162.12,92.38,162.30,92.14,162.15,92.12,161.88,92.33,161.55,92.34,161.38,92.25,161.43,92.15,161.57,92.15,161.72,92.49,161.80,92.84,161.80,93.24,161.78,93.30,161.72,93.38,161.65,93.39,161.60,93.49,161.60,93.59,161.68,93.67,161.85,93.64,161.97,93.60,162.28,93.56,162.60,93.31,162.93,93.06,163.03,92.67,162.95,92.41,162.90,92.15,163.00,92.04,163.12,92.03,162.55,92.01,161.82
RZ_3605715_14386,null,null,51,0,4,92.00,161.25,91.92,161.38,91.86,161.28,91.74,161.05,91.72,160.85,91.70,160.95,91.61,161.32,91.39,161.88,91.17,162.35,91.00,162.53,90.90,162.62,90.70,162.72,90.60,162.82,90.41,162.80,90.33,162.80,90.28,162.93,90.31,163.07,90.33,163.28,90.33,163.32,90.39,163.28,90.46,163.07,90.53,162.90,90.62,162.85,90.74,162.82,90.85,162.68,90.85,162.50,90.72,162.38,90.60,162.30,90.60,162.20,90.74,161.88,90.78,161.60,90.70,161.30,90.60,161.20,90.65,161.28,90.70,161.47,90.76,161.70,90.78,161.72,90.78,161.72,90.81,161.75,90.85,161.80,90.90,161.47,90.90,161.12,90.89,160.75,90.88,160.72,90.89,160.65,90.91,160.55,90.92,160.47,90.94,160.35,90.95,160.25,90.95,160.00,90.96,159.72
RZ_3605715_14387,null,null,50,0,4,90.96,159.45,90.90,159.53,90.78,159.75,90.65,160.25,90.72,160.43,90.83,160.60,90.91,160.43,90.89,160.35,90.88,160.25,90.89,160.20,90.90,159.97,90.90,159.78,90.89,159.60,90.91,159.62,90.91,159.80,90.94,159.95,90.95,160.12,90.91,160.03,90.86,159.93,90.84,159.82,90.86,160.12,90.89,160.45,90.90,160.38,90.90,159.97,90.90,159.75,90.94,159.97,90.97,160.20,91.03,160.20,91.03,160.15,90.96,160.07,90.90,160.00,90.91,159.82,90.96,159.68,90.99,159.60,90.94,159.60,90.91,159.60,90.91,159.57,90.92,159.55,90.94,159.32,90.95,159.12,90.95,159.28,90.95,159.60,90.97,159.68,91.01,159.43,91.06,159.20,91.08,159.20,91.09,159.18,91.09,159.10,91.09,159.05,91.10,158.95
RZ_3605715_14388,null,null,50,0,4,91.12,158.88,91.04,159.18,90.91,159.57,90.81,159.75,90.83,159.50,90.76,159.28,90.69,159.45,90.74,159.68,90.86,160.03,90.97,160.15,90.99,160.28,91.00,160.28,91.00,160.15,90.97,160.03,90.96,159.70,90.97,159.50,90.99,159.57,90.99,159.82,90.89,160.05,90.79,159.88,90.74,159.75,90.79,159.65,90.83,159.70,90.83,159.70,90.86,159.72,90.90,159.78,90.95,159.75,90.99,159.60,91.03,159.25,91.06,158.95,91.08,158.75,91.08,158.72,91.06,158.72,91.05,158.70,91.00,158.70,90.96,158.53,90.91,158.38,90.89,158.55,90.83,158.88,90.79,159.20,90.76,159.62,90.79,160.05,90.90,160.53,91.01,160.57,91.14,160.25,91.16,159.90,91.19,159.53,91.21,159.35,91.15,159.18,91.09,159.00
RZ_3605715_14389,null,null,50,0,4,90.95,159.18,90.89,159.35,90.92,159.53,91.01,159.75,91.15,159.97,91.17,160.20,91.20,159.95,91.17,159.68,91.15,159.40,91.12,159.40,91.11,159.35,91.11,159.30,91.10,159.32,91.06,159.35,91.04,159.43,91.04,159.40,91.05,159.40,91.11,159.38,91.19,159.38,91.25,159.57,91.25,159.78,91.28,159.88,91.30,159.80,91.26,159.72,91.21,159.72,91.15,159.70,91.15,159.65,91.15,159.68,91.12,159.78,91.15,159.90,91.19,160.00,91.24,160.07,91.24,160.15,91.29,160.07,91.34,159.82,91.38,159.43,91.36,159.15,91.30,159.00,91.24,159.00,91.17,158.97,91.17,159.22,91.16,159.70,91.09,160.18,90.96,160.55,90.78,160.72,90.62,161.03,90.24,161.25,89.64,162.45,88.85,163.53,88.30,165.43
RZ_3605715_14390,null,null,51,0,4,87.86,166.38,87.29,167.97,86.75,168.82,86.03,169.78,85.41,170.75,84.85,171.57,84.33,173.10,83.91,174.10,83.49,175.22,83.25,175.53,83.12,175.65,83.00,175.95,82.84,176.38,82.66,177.05,82.38,177.43,82.22,177.88,82.08,178.12,81.99,178.45,81.92,178.60,81.80,178.95,81.75,179.15,81.70,179.18,81.76,179.00,81.80,178.93,81.84,178.90,81.84,178.90,81.86,178.95,81.88,178.97,81.91,179.03,81.92,179.03,81.90,178.93,81.86,178.82,81.85,178.78,81.86,178.90,81.88,179.00,81.86,178.90,81.86,178.75,81.86,178.57,81.86,178.57,81.86,178.57,81.86,178.55,81.89,178.50,81.94,178.70,81.97,178.90,82.00,178.80,81.90,178.45,81.80,178.40,81.81,178.70,81.92,178.97,82.03,178.95,82.00,178.82
RZ_3605715_14391,null,null,50,0,4,81.97,178.70,81.97,178.50,81.99,178.43,81.97,178.57,82.01,178.80,82.06,178.80,82.14,178.55,82.14,178.40,82.14,178.40,82.16,178.40,82.16,178.60,82.15,178.88,82.12,179.05,82.09,178.97,82.08,178.80,82.06,178.75,82.09,178.62,82.14,178.57,82.16,178.50,82.22,178.47,82.25,178.50,82.21,178.50,82.20,178.57,82.17,178.68,82.21,178.85,82.16,178.95,82.11,178.97,82.05,178.90,82.04,178.82,82.06,178.82,82.11,178.75,82.16,178.32,82.17,177.90,82.16,177.80,82.14,178.05,82.12,178.32,82.14,178.25,82.15,178.25,82.17,178.32,82.20,178.50,82.22,178.60,82.22,178.60,82.17,178.53,82.12,178.35,82.08,178.10,82.08,177.90,82.01,177.82,81.96,177.82,81.97,177.82,82.03,177.78
RZ_3605715_14392,null,null,50,0,4,82.11,177.75,82.15,177.72,82.24,177.72,82.31,177.70,82.36,177.68,82.36,177.78,82.34,177.90,82.26,178.12,82.19,178.22,82.09,178.30,82.05,178.22,82.16,178.05,82.30,177.90,82.49,177.80,82.51,177.85,82.53,177.90,82.54,178.00,82.56,178.12,82.62,178.25,82.66,177.97,82.56,177.65,82.45,177.25,82.40,177.20,82.49,177.12,82.59,177.12,82.59,177.43,82.58,177.72,82.56,178.03,82.55,178.05,82.55,178.07,82.55,178.03,82.55,177.85,82.55,177.68,82.54,177.50,82.53,177.35,82.54,177.18,82.58,177.07,82.67,177.05,82.74,177.07,82.81,177.07,82.84,177.07,82.75,177.03,82.65,177.00,82.55,176.90,82.55,176.80,82.53,177.00,82.51,177.28,82.47,177.57,82.45,177.62,82.42,177.50
RZ_3605715_14393,null,null,49,0,4,82.40,177.30,82.39,177.12,82.40,177.15,82.41,177.20,82.41,177.25,82.41,177.30,82.47,177.30,82.54,177.32,82.56,177.35,82.49,177.53,82.41,177.65,82.36,177.78,82.39,177.68,82.42,177.50,82.49,177.18,82.56,176.93,82.64,176.78,82.62,176.70,82.60,176.65,82.56,177.05,82.56,177.50,82.58,177.88,82.61,177.72,82.60,177.32,82.59,177.00,82.64,177.07,82.70,177.40,82.78,177.68,82.74,177.57,82.69,177.47,82.76,177.35,82.89,177.25,82.95,177.18,82.90,177.15,82.84,177.18,82.83,177.32,82.85,177.50,82.90,177.57,82.95,177.53,82.89,177.47,82.83,177.47,82.75,177.45,82.81,177.43,82.88,177.50,82.89,177.57,82.84,177.40,82.84,177.10,82.89,176.82,82.92,176.97
RZ_3605715_14394,null,null,50,0,4,82.84,177.18,82.76,177.35,82.78,177.28,82.88,177.22,82.94,177.18,82.91,177.12,82.89,177.05,82.81,176.97,82.75,176.95,82.69,177.07,82.69,177.18,82.70,177.18,82.70,177.05,82.79,177.18,82.86,177.38,82.78,177.62,82.61,177.68,82.45,177.75,82.49,177.90,82.56,178.47,82.62,179.00,82.76,179.43,82.99,179.47,83.21,179.57,83.38,179.70,83.44,179.82,83.55,179.93,83.72,179.95,83.83,179.90,83.89,180.32,83.86,180.80,83.85,181.40,83.86,181.53,83.88,181.65,83.90,181.80,83.95,181.88,83.97,181.90,83.99,181.78,83.96,181.75,83.97,181.82,83.96,181.88,83.96,181.90,84.17,182.10,84.39,182.32,84.50,182.55,84.40,182.57,84.30,182.38,84.29,182.18,84.38,181.97,84.46,182.03
RZ_3605715_14395,null,null,50,0,4,84.53,182.18,84.46,182.57,84.40,182.93,84.39,183.22,84.40,183.30,84.38,183.35,84.34,183.32,84.35,183.30,84.41,183.30,84.49,182.95,84.50,182.60,84.53,182.47,84.54,182.65,84.51,182.75,84.50,182.62,84.50,182.50,84.55,182.47,84.58,182.38,84.61,182.35,84.64,182.45,84.70,182.62,84.74,182.82,84.69,183.00,84.59,183.18,84.47,183.25,84.49,183.20,84.49,183.18,84.45,183.00,84.42,182.78,84.38,182.53,84.34,182.53,84.30,182.55,84.29,182.60,84.36,182.65,84.45,182.65,84.51,182.75,84.53,182.88,84.54,182.88,84.58,182.75,84.49,182.65,84.40,182.65,84.30,182.70,84.30,182.70,84.30,182.57,84.31,182.43,84.39,182.15,84.46,182.05,84.46,181.93,84.39,182.12,84.31,182.35
RZ_3605715_14396,null,null,51,0,4,84.33,182.57,84.34,182.55,84.34,182.55,84.33,182.55,84.34,182.57,84.34,182.57,84.34,182.57,84.33,182.55,84.33,182.50,84.40,182.45,84.47,182.43,84.55,182.43,84.53,182.50,84.49,182.57,84.49,182.38,84.51,182.10,84.45,181.85,84.35,181.85,84.30,181.82,84.35,181.78,84.44,182.07,84.46,182.45,84.40,182.60,84.31,182.38,84.21,182.20,84.20,182.10,84.20,182.00,84.22,181.82,84.24,181.80,84.24,181.85,84.22,182.03,84.21,182.25,84.20,182.40,84.30,182.40,84.40,182.38,84.45,182.38,84.35,182.50,84.25,182.65,84.28,182.50,84.35,182.25,84.35,182.00,84.34,182.00,84.34,182.03,84.36,182.07,84.34,182.22,84.30,182.35,84.26,182.43,84.21,182.38,84.17,182.25,84.10,182.12,84.04,181.97
RZ_3605715_14397,null,null,50,0,4,84.03,182.03,84.06,182.22,84.10,182.50,84.17,182.65,84.25,182.70,84.25,182.65,84.16,182.60,84.09,182.53,84.11,182.40,84.12,182.32,84.11,182.35,84.09,182.47,84.09,182.45,84.11,182.30,84.12,182.25,84.09,182.47,84.06,182.78,84.06,182.95,84.09,183.20,84.15,183.35,84.19,183.50,84.25,183.47,84.26,183.28,84.31,183.10,84.34,182.93,84.35,182.82,84.31,182.75,84.16,182.65,84.03,182.75,83.90,182.85,83.96,182.93,84.04,182.90,84.10,182.88,84.09,182.85,84.10,182.62,84.14,182.40,84.15,182.35,84.21,182.53,84.26,182.70,84.33,182.72,84.34,182.78,84.24,182.82,84.14,182.97,84.04,183.10,83.96,183.18,83.89,183.12,83.83,183.00,83.85,182.90,83.91,182.85,83.96,182.80
RZ_3605715_14398,null,null,50,0,4,84.00,182.75,83.95,182.70,83.90,182.72,83.85,182.78,83.85,182.72,83.81,182.60,83.78,182.70,83.74,182.90,83.76,183.05,83.79,183.03,83.83,183.07,83.85,183.05,83.86,183.03,83.85,182.97,83.88,182.70,83.90,182.40,83.92,182.12,83.97,182.22,84.03,182.35,84.01,182.40,83.95,182.38,83.89,182.35,83.90,182.38,83.92,182.45,83.95,182.62,83.96,182.75,83.96,182.90,83.88,182.97,83.78,182.97,83.67,182.90,83.65,182.82,83.65,182.82,83.65,182.82,83.65,182.82,83.66,182.82,83.75,182.82,83.83,183.03,83.90,183.25,83.90,183.35,83.96,183.28,84.03,183.20,84.06,183.22,84.01,183.20,83.95,183.22,83.91,183.28,83.81,183.32,83.71,183.25,83.62,183.18,83.59,183.38,83.53,183.68
RZ_3605715_14399,null,null,49,0,4,83.50,183.97,83.58,183.97,83.66,183.53,83.67,183.07,83.66,182.85,83.62,183.30,83.64,183.75,83.66,183.90,83.66,183.82,83.72,183.78,83.80,183.80,83.88,183.78,83.86,183.75,83.83,183.72,83.80,183.60,83.76,183.50,83.75,183.30,83.71,182.95,83.70,182.60,83.71,182.38,83.75,182.38,83.78,182.35,83.75,182.38,83.71,182.45,83.78,182.72,83.88,182.88,83.97,182.90,83.99,182.68,83.99,182.57,84.03,182.57,84.05,182.72,84.06,182.85,84.04,182.97,84.03,183.25,83.94,183.50,83.88,183.38,83.79,183.00,83.76,182.80,83.84,183.00,83.94,183.22,84.10,183.25,84.12,183.38,84.05,183.47,83.92,183.60,83.80,183.62,83.78,183.57,83.79,183.50,83.79,183.40,83.80,183.45
RZ_3605715_14400,null,null,50,0,4,83.81,183.47,83.81,183.50,83.80,183.50,83.79,183.70,83.76,183.88,83.76,183.80,83.81,183.53,83.88,183.28,83.94,183.18,83.96,183.10,83.99,183.28,84.00,183.55,83.99,183.80,83.96,183.75,83.95,183.72,83.95,183.62,83.95,183.57,83.95,183.50,83.96,183.38,84.03,183.20,84.09,183.32,84.15,183.60,84.19,183.90,84.24,183.95,84.14,183.38,84.03,182.78,83.92,181.97,83.66,181.60,83.09,180.78,82.46,179.97,82.14,178.38,81.92,177.22,81.59,175.82,81.11,174.88,80.62,173.75,80.26,172.85,80.01,171.57,79.88,170.25,79.66,168.75,79.51,167.25,79.31,165.72,79.17,163.85,79.00,162.35,78.75,159.97,78.54,157.50,78.04,154.88,77.66,152.47,77.29,149.70,76.99,147.12,76.58,144.75
RZ_3605715_14401,null,null,51,0,4,76.00,142.53,75.54,140.20,75.17,137.78,74.90,134.95,74.42,132.28,74.09,128.25,73.46,124.78,73.10,120.70,72.45,117.47,72.26,114.08,71.81,111.40,71.54,108.35,71.06,105.95,70.67,102.30,70.28,100.33,69.90,97.78,69.59,95.70,69.08,93.30,68.74,90.65,68.28,88.40,67.99,85.35,67.51,83.00,67.24,80.92,66.81,79.00,66.53,77.17,66.21,74.92,65.99,73.47,65.67,71.28,65.25,69.62,65.00,67.08,64.70,65.75,64.50,63.83,64.28,63.05,64.12,62.35,63.85,62.55,63.67,61.35,63.25,59.92,63.08,58.20,62.75,57.33,62.55,56.60,62.27,55.10,61.88,54.00,61.64,52.48,61.44,51.25,61.25,50.08,60.99,49.33,60.70,49.17,60.61,48.88,60.61,48.00,60.58,47.25,60.51,46.45
RZ_3605715_14402,null,null,50,0,4,60.39,46.20,60.21,45.48,60.01,44.80,59.75,44.15,59.60,44.00,59.42,43.95,59.23,43.92,59.05,43.70,58.94,43.52,58.98,43.17,58.86,42.98,58.73,42.77,58.58,42.65,58.51,42.25,58.46,41.75,58.42,41.30,58.24,41.15,58.05,41.15,57.74,41.17,57.61,41.23,57.44,41.23,57.36,41.20,57.27,41.12,57.21,41.48,57.12,41.85,57.04,42.25,56.98,42.40,56.99,42.58,57.00,42.75,57.08,42.80,57.12,42.88,57.16,42.95,57.14,43.05,57.14,43.15,57.15,43.23,57.12,43.33,57.06,43.42,56.94,43.52,56.88,43.52,56.84,43.50,56.84,43.55,56.84,43.62,56.90,43.70,56.95,43.70,56.95,43.67,56.89,43.67,56.81,43.80,56.81,43.92,56.83,44.02,56.84,43.98
RZ_3605715_14403,null,null,50,0,4,56.86,43.95,56.86,44.05,56.88,44.17,56.96,44.23,57.05,44.15,57.14,44.08,57.11,44.05,57.11,44.02,57.11,43.98,57.12,43.92,57.11,44.08,57.06,44.30,57.02,44.52,56.99,44.55,56.96,44.50,56.95,44.45,56.92,44.35,56.91,44.25,56.88,44.50,56.92,44.83,56.98,45.15,57.06,45.27,57.09,45.40,57.10,45.65,57.09,45.80,57.06,45.98,57.05,46.02,57.08,45.90,57.12,45.70,57.16,45.50,57.23,45.67,57.29,45.85,57.34,46.08,57.31,46.08,57.29,46.10,57.26,46.05,57.26,45.98,57.26,45.98,57.26,46.10,57.26,46.23,57.26,46.27,57.25,46.35,57.24,46.42,57.21,46.55,57.21,46.60,57.21,46.50,57.23,46.40,57.20,46.27,57.20,46.27,57.23,46.60
RZ_3605715_14404,null,null,49,0,4,57.24,46.95,57.26,47.23,57.26,47.08,57.27,46.95,57.27,46.88,57.25,46.88,57.23,46.88,57.23,46.85,57.29,46.85,57.31,46.77,57.33,46.73,57.29,46.77,57.27,47.00,57.26,47.17,57.29,47.20,57.34,47.12,57.38,47.20,57.39,47.35,57.36,47.50,57.35,47.50,57.35,47.45,57.36,47.40,57.41,47.42,57.42,47.62,57.45,47.85,57.42,47.90,57.42,47.75,57.42,47.58,57.41,47.58,57.39,47.73,57.35,47.88,57.31,47.98,57.33,47.88,57.38,47.70,57.46,47.55,57.51,47.45,57.55,47.45,57.55,47.50,57.59,47.60,57.60,47.88,57.62,48.10,57.59,48.33,57.55,48.35,57.50,48.40,57.49,48.40,57.48,48.48,57.46,48.55,57.46,48.55,57.55,48.42
RZ_3605715_14405,null,null,50,0,4,57.62,48.38,57.67,48.40,57.64,48.48,57.60,48.45,57.58,48.42,57.58,48.23,57.59,48.08,57.59,47.98,57.60,48.05,57.61,48.12,57.59,48.12,57.54,48.27,57.49,48.42,57.49,48.58,57.45,48.62,57.41,48.67,57.38,48.85,57.38,48.95,57.39,49.02,57.40,48.98,57.41,48.92,57.41,48.95,57.40,48.98,57.45,49.02,57.50,49.05,57.51,49.12,57.50,49.17,57.42,49.17,57.39,49.05,57.34,48.95,57.39,49.10,57.45,49.30,57.52,49.30,57.55,49.08,57.54,48.90,57.51,48.92,57.51,48.95,57.54,48.98,57.52,49.08,57.45,49.20,57.41,49.33,57.41,49.33,57.46,49.33,57.51,49.33,57.54,49.40,57.54,49.50,57.52,49.62,57.54,49.60,57.56,49.48,57.56,49.40
RZ_3605715_14406,null,null,51,0,4,57.56,49.45,57.56,49.50,57.56,49.52,57.58,49.52,57.59,49.48,57.60,49.42,57.61,49.38,57.65,49.38,57.66,49.48,57.71,49.55,57.74,49.60,57.76,49.70,57.76,49.85,57.70,50.00,57.62,49.98,57.56,49.98,57.55,49.92,57.55,49.80,57.55,49.65,57.61,49.52,57.67,49.45,57.75,49.45,57.71,49.62,57.66,49.80,57.52,50.00,57.44,50.05,57.36,50.08,57.39,50.20,57.42,50.30,57.46,50.33,57.49,50.23,57.49,50.15,57.54,50.12,57.60,50.15,57.66,50.12,57.66,50.10,57.65,50.08,57.62,50.00,57.60,49.95,57.61,49.83,57.55,49.73,57.49,49.67,57.51,49.73,57.60,49.77,57.66,49.73,57.65,49.67,57.66,49.65,57.69,49.75,57.70,49.90,57.69,50.00,57.62,50.00
RZ_3605715_14407,null,null,50,0,4,57.56,49.95,57.50,49.90,57.52,49.92,57.55,49.92,57.56,49.95,57.55,49.90,57.52,49.83,57.49,49.88,57.44,50.15,57.46,50.38,57.51,50.48,57.59,50.45,57.60,50.48,57.61,50.60,57.61,50.67,57.66,50.73,57.69,50.67,57.64,50.62,57.54,50.60,57.51,50.58,57.56,50.55,57.64,50.55,57.66,50.48,57.64,50.40,57.59,50.42,57.52,50.58,57.55,50.67,57.59,50.70,57.60,50.65,57.55,50.62,57.49,50.85,57.45,51.08,57.44,51.35,57.40,51.38,57.36,51.45,57.40,51.52,57.46,51.62,57.52,51.70,57.52,51.62,57.52,51.50,57.51,51.38,57.51,51.38,57.51,51.35,57.52,51.35,57.51,51.38,57.51,51.40,57.46,51.40,57.45,51.25,57.45,51.10,57.46,50.90
RZ_3605715_14408,null,null,50,0,4,57.44,50.83,57.40,51.05,57.40,51.33,57.40,51.62,57.42,51.65,57.38,51.65,57.31,51.60,57.25,51.55,57.33,51.52,57.41,51.55,57.48,51.55,57.46,51.42,57.44,51.23,57.41,51.10,57.39,51.12,57.40,50.98,57.50,50.80,57.60,50.58,57.64,50.55,57.60,50.52,57.56,50.52,57.55,50.55,57.52,50.60,57.52,50.62,57.54,50.60,57.54,50.67,57.50,50.95,57.46,51.23,57.46,51.33,57.49,51.25,57.48,51.17,57.44,51.12,57.39,51.12,57.36,51.15,57.36,51.20,57.35,51.35,57.34,51.48,57.35,51.45,57.35,51.35,57.34,51.25,57.34,51.23,57.35,51.23,57.38,51.30,57.39,51.40,57.40,51.50,57.42,51.50,57.44,51.50,57.44,51.48,57.44,51.48,57.44,51.45
RZ_3605715_14409,null,null,50,0,4,57.44,51.40,57.44,51.27,57.42,51.17,57.44,51.12,57.45,51.15,57.50,51.17,57.54,51.20,57.51,51.12,57.42,51.08,57.31,51.17,57.30,51.33,57.38,51.50,57.44,51.50,57.48,51.50,57.48,51.50,57.42,51.50,57.36,51.50,57.34,51.70,57.39,51.85,57.42,52.00,57.44,51.95,57.44,51.83,57.42,51.67,57.42,51.67,57.42,51.77,57.41,51.90,57.41,51.83,57.42,51.67,57.44,51.55,57.45,51.48,57.45,51.60,57.46,51.73,57.46,51.95,57.44,52.00,57.41,51.92,57.38,51.90,57.35,51.80,57.33,51.88,57.35,51.85,57.39,51.88,57.45,51.90,57.46,51.88,57.48,51.83,57.48,51.77,57.45,51.75,57.45,51.83,57.45,51.90,57.48,52.02,57.50,52.08,57.51,52.12
RZ_3605715_14410,null,null,50,0,4,57.50,52.17,57.50,52.05,57.50,51.88,57.50,51.73,57.48,51.80,57.44,51.88,57.40,51.90,57.38,51.83,57.46,51.75,57.56,51.90,57.66,52.12,57.64,52.33,57.69,52.33,57.74,52.33,57.70,52.30,57.60,52.25,57.51,52.15,57.54,52.10,57.60,52.02,57.64,52.08,57.69,52.12,57.67,52.38,57.64,52.58,57.58,52.73,57.52,52.52,57.50,52.35,57.48,52.23,57.45,52.25,57.51,52.30,57.58,52.27,57.66,52.23,57.67,52.15,57.65,52.20,57.56,52.35,57.48,52.52,57.44,52.45,57.45,52.17,57.49,51.90,57.49,52.15,57.48,52.52,57.48,52.90,57.51,52.90,57.56,52.88,57.61,52.95,57.65,53.05,57.66,52.98,57.70,52.62,57.79,52.10,57.89,51.48,57.88,50.83
RZ_3605715_14411,null,null,51,0,4,57.77,49.90,57.64,48.95,57.58,47.73,57.58,46.67,57.50,45.33,57.45,44.23,57.45,43.10,57.60,41.90,57.79,40.67,58.01,39.77,58.20,39.10,58.30,38.67,58.26,38.25,58.21,37.92,58.04,37.58,57.90,37.02,57.74,36.48,57.75,35.95,57.74,35.40,57.77,34.88,57.81,34.10,57.88,33.30,57.92,32.75,57.98,32.17,58.00,31.90,58.06,31.40,58.12,31.02,58.19,30.65,58.23,30.23,58.26,29.90,58.29,29.55,58.26,29.23,58.23,28.93,58.20,28.68,58.20,28.68,58.21,28.57,58.21,28.50,58.21,28.45,58.20,28.50,58.20,28.48,58.23,28.27,58.27,28.10,58.31,27.93,58.21,27.98,58.10,28.07,58.00,28.15,58.02,28.15,58.09,28.07,58.12,28.00,58.15,27.98,58.15,27.90
RZ_3605715_14412,null,null,50,0,4,58.14,27.80,58.12,27.70,58.11,27.90,58.06,28.12,58.00,28.35,57.98,28.38,58.00,28.23,58.02,28.05,58.02,27.95,58.00,28.02,57.98,28.00,57.96,27.93,57.94,28.00,57.91,28.15,57.99,28.40,58.09,28.45,58.17,28.48,58.16,28.55,58.20,28.65,58.25,28.75,58.30,28.70,58.27,28.68,58.25,28.70,58.23,28.73,58.23,28.73,58.24,28.68,58.27,28.68,58.27,28.85,58.23,29.05,58.15,29.25,58.09,29.25,58.10,29.25,58.11,29.35,58.15,29.43,58.20,29.52,58.25,29.55,58.26,29.60,58.24,29.65,58.23,29.65,58.19,29.60,58.16,29.55,58.10,29.45,58.09,29.40,58.01,29.35,57.96,29.38,58.04,29.45,58.14,29.55,58.17,29.65,58.10,29.73,58.06,29.77
RZ_3605715_14413,null,null,50,0,4,58.10,29.82,58.15,29.93,58.16,30.00,58.16,30.07,58.21,30.10,58.27,30.07,58.30,30.00,58.27,29.93,58.27,29.93,58.30,30.00,58.33,30.12,58.31,30.23,58.30,30.38,58.29,30.52,58.30,30.52,58.33,30.40,58.35,30.27,58.36,30.25,58.39,30.23,58.39,30.32,58.33,30.40,58.27,30.40,58.23,30.30,58.23,30.25,58.21,30.25,58.24,30.20,58.26,30.10,58.27,30.10,58.27,30.20,58.29,30.23,58.31,30.15,58.31,30.00,58.29,30.05,58.26,30.18,58.23,30.27,58.19,30.32,58.19,30.38,58.20,30.48,58.21,30.52,58.20,30.57,58.20,30.57,58.17,30.55,58.16,30.52,58.16,30.50,58.20,30.40,58.24,30.32,58.25,30.23,58.26,30.20,58.31,30.18,58.35,30.20
RZ_3605715_14414,null,null,49,0,4,58.39,30.38,58.39,30.52,58.38,30.70,58.36,30.70,58.34,30.68,58.33,30.62,58.36,30.62,58.40,30.68,58.36,30.70,58.30,30.68,58.25,30.65,58.33,30.55,58.40,30.45,58.48,30.30,58.50,30.25,58.52,30.27,58.54,30.38,58.46,30.48,58.40,30.52,58.34,30.50,58.35,30.52,58.34,30.60,58.30,30.68,58.27,30.75,58.25,30.82,58.23,30.90,58.20,30.93,58.19,30.90,58.24,30.88,58.31,30.93,58.36,31.23,58.35,31.52,58.35,31.57,58.35,31.32,58.34,31.07,58.33,31.07,58.33,31.10,58.31,31.15,58.38,31.35,58.45,31.48,58.54,31.30,58.51,30.98,58.48,30.77,58.42,30.90,58.41,31.20,58.41,31.38,58.49,31.55,58.58,31.45,58.67,31.38
RZ_3605715_14415,null,null,51,0,4,58.69,31.38,58.60,31.43,58.48,31.50,58.36,31.50,58.39,31.48,58.42,31.45,58.45,31.43,58.45,31.45,58.44,31.48,58.44,31.57,58.40,31.62,58.36,31.73,58.45,31.73,58.56,31.75,58.69,31.70,58.70,31.65,58.65,31.62,58.58,31.68,58.50,31.73,58.49,31.73,58.51,31.73,58.52,31.75,58.54,31.77,58.58,31.77,58.56,31.80,58.54,31.82,58.50,31.88,58.51,31.90,58.52,31.90,58.51,31.95,58.51,32.00,58.54,32.05,58.56,32.12,58.56,32.17,58.55,32.23,58.55,32.23,58.58,32.30,58.59,32.40,58.62,32.42,58.62,32.38,58.64,32.30,58.65,32.25,58.66,32.20,58.70,32.12,58.76,32.05,58.81,32.05,58.81,32.15,58.75,32.25,58.70,32.33,58.70,32.33,58.64,32.33
RZ_3605715_14416,null,null,50,0,4,58.59,32.25,58.59,32.17,58.65,32.33,58.71,32.50,58.75,32.50,58.76,32.35,58.71,32.20,58.65,32.23,58.56,32.23,58.55,32.23,58.56,32.30,58.59,32.38,58.62,32.35,58.62,32.30,58.65,32.23,58.69,32.20,58.75,32.17,58.77,32.17,58.79,32.23,58.80,32.33,58.69,32.55,58.59,32.73,58.51,32.67,58.54,32.52,58.59,32.38,58.61,32.33,58.61,32.27,58.61,32.25,58.59,32.30,58.58,32.40,58.55,32.48,58.54,32.52,58.55,32.45,58.58,32.38,58.62,32.40,58.65,32.50,58.62,32.58,58.56,32.58,58.54,32.50,58.60,32.45,58.66,32.38,58.65,32.42,58.61,32.48,58.58,32.48,58.58,32.45,58.58,32.45,58.58,32.45,58.58,32.48,58.56,32.40,58.55,32.38
RZ_3605715_14417,null,null,49,0,4,58.59,32.38,58.60,32.55,58.59,32.75,58.55,32.92,58.52,32.92,58.52,32.95,58.51,33.02,58.52,33.10,58.55,32.98,58.56,32.80,58.59,32.62,58.65,32.62,58.69,32.83,58.71,33.05,58.69,33.17,58.66,33.10,58.69,33.02,58.71,33.05,58.66,32.92,58.60,32.77,58.56,32.70,58.59,32.73,58.62,32.77,58.64,33.02,58.60,33.27,58.56,33.55,58.54,33.60,58.55,33.67,58.56,33.55,58.56,33.40,58.55,33.30,58.54,33.38,58.52,33.45,58.52,33.48,58.56,33.52,58.66,33.55,58.75,33.62,58.70,33.65,58.59,33.73,58.55,33.75,58.64,33.65,58.74,33.50,58.79,33.45,58.79,33.50,58.64,33.50,58.49,33.42,58.50,33.35,58.65,33.42,58.80,33.48
RZ_3605715_14418,null,null,51,0,4,58.80,33.52,58.80,33.62,58.71,33.77,58.61,33.92,58.51,33.92,58.50,33.92,58.50,33.95,58.58,33.90,58.66,33.83,58.66,33.77,58.61,33.80,58.55,33.83,58.58,33.83,58.59,33.92,58.60,34.05,58.60,34.12,58.62,34.08,58.65,33.98,58.67,33.92,58.65,33.88,58.64,33.80,58.64,33.75,58.65,33.77,58.65,33.85,58.69,33.88,58.70,33.88,58.70,33.95,58.65,34.08,58.61,34.17,58.59,34.17,58.58,34.15,58.52,34.10,58.50,34.08,58.46,34.00,58.45,33.98,58.42,34.17,58.45,34.42,58.51,34.50,58.59,34.38,58.62,34.23,58.64,34.33,58.65,34.42,58.67,34.50,58.67,34.50,58.67,34.50,58.66,34.55,58.70,34.60,58.73,34.62,58.76,34.62,58.76,34.62,58.79,34.65
RZ_3605715_14419,null,null,50,0,4,58.84,34.65,58.88,34.67,58.90,34.70,58.92,34.60,58.88,34.50,58.80,34.40,58.70,34.48,58.70,34.52,58.76,34.58,58.81,34.88,58.85,35.17,58.84,35.50,58.84,35.55,58.84,35.58,58.83,35.55,58.83,35.50,58.83,35.42,58.86,35.23,58.89,35.05,58.89,34.90,58.86,34.98,58.81,35.12,58.81,35.27,58.85,35.33,58.91,35.35,58.88,35.38,58.81,35.42,58.79,35.42,58.84,35.38,58.88,35.42,58.86,35.48,58.85,35.50,58.85,35.50,58.86,35.55,58.86,35.60,58.84,35.65,58.74,35.62,58.64,35.60,58.66,35.60,58.77,35.70,58.89,35.77,58.89,35.62,58.91,35.55,58.94,35.50,58.95,35.62,58.94,35.65,58.91,35.75,58.98,35.80,59.05,35.88,59.29,35.85
RZ_3605715_14420,null,null,50,0,4,59.49,35.85,59.79,36.48,60.11,37.12,60.49,37.88,60.91,38.27,61.30,38.85,61.80,39.77,62.30,40.62,62.90,41.65,63.38,42.70,63.83,43.73,64.31,44.52,64.71,45.27,65.30,46.17,65.84,47.25,66.47,48.05,66.90,48.75,67.45,49.12,67.96,50.10,68.60,50.90,69.06,51.98,69.61,52.62,70.15,53.73,70.78,54.80,71.26,56.08,71.64,57.60,71.89,59.08,72.39,60.50,72.96,61.88,73.61,63.23,74.17,64.85,74.64,66.50,74.97,68.67,75.33,70.60,75.75,72.30,76.29,74.08,76.94,76.08,77.41,78.33,77.94,80.10,78.47,81.90,79.03,83.55,79.66,85.75,79.99,87.22,80.53,89.33,80.92,90.88,81.31,93.12,81.54,94.45,81.75,95.90,81.91,97.65,82.08,99.60
RZ_3605715_14421,null,null,50,0,4,82.05,101.90,82.05,103.65,81.96,105.60,81.90,107.12,81.71,109.08,81.51,111.00,81.30,113.05,81.20,114.67,81.12,116.25,81.19,118.05,81.26,120.25,81.40,122.10,81.42,123.70,81.51,125.40,81.55,127.03,81.46,129.25,81.31,131.22,81.11,133.12,80.97,134.68,80.66,136.07,80.40,137.57,80.15,139.30,80.04,141.47,79.94,143.45,79.84,145.32,79.79,146.57,79.72,148.22,79.69,149.90,79.66,151.45,79.75,153.15,79.85,154.07,80.15,155.32,80.36,155.93,80.61,156.88,80.72,157.55,80.89,158.32,81.03,159.22,81.11,160.05,81.24,161.28,81.31,162.70,81.36,163.93,81.33,164.65,81.39,165.55,81.46,166.43,81.53,167.97,81.51,168.75,81.50,169.53,81.51,169.55,81.55,169.50,81.62,169.45
RZ_3605715_14422,null,null,50,0,4,81.71,169.45,81.81,169.30,81.90,168.97,82.03,168.65,82.12,168.50,82.24,168.47,82.26,168.45,82.30,168.43,82.38,168.38,82.47,168.45,82.56,168.50,82.55,168.53,82.54,168.45,82.54,168.38,82.54,168.30,82.45,168.28,82.36,168.22,82.26,168.28,82.25,168.35,82.22,168.30,82.20,168.12,82.20,167.85,82.20,167.75,82.20,167.70,82.20,167.75,82.20,167.53,82.26,167.20,82.30,166.85,82.31,166.88,82.21,166.97,82.14,166.82,82.05,166.57,82.03,166.35,81.99,166.38,81.99,166.15,81.99,165.82,81.99,165.50,81.97,165.32,81.95,165.28,81.92,165.22,81.90,165.22,81.89,165.25,81.95,165.25,82.01,165.15,82.04,165.03,82.04,164.90,82.04,164.90,82.05,164.88,82.08,164.60,82.09,164.32
RZ_3605715_14423,null,null,51,0,4,82.08,164.15,82.06,164.18,82.12,164.30,82.19,164.40,82.26,164.25,82.22,164.03,82.19,163.72,82.08,163.68,81.99,163.60,81.97,163.62,82.04,163.62,82.08,163.65,82.05,163.68,82.01,163.47,82.00,163.28,82.00,163.07,82.03,163.00,82.04,162.95,82.03,162.93,82.03,162.78,82.05,162.57,82.05,162.40,82.03,162.43,82.00,162.45,81.99,162.43,81.97,162.38,81.95,162.32,82.00,162.22,82.03,162.18,82.05,162.12,82.00,162.15,81.97,162.30,82.00,162.47,82.01,162.62,82.03,162.62,82.05,162.55,82.10,162.20,82.16,161.88,82.17,161.55,82.20,161.60,82.21,161.62,82.24,161.45,82.25,161.28,82.17,161.07,82.11,160.97,82.12,160.85,82.21,160.82,82.21,161.03,82.12,161.30,82.10,161.45,82.15,161.60
RZ_3605715_14424,null,null,50,0,4,82.16,161.72,82.12,161.65,82.09,161.50,82.16,161.32,82.25,161.38,82.30,161.47,82.26,161.57,82.24,161.43,82.29,161.15,82.36,160.88,82.41,160.90,82.40,160.95,82.35,161.00,82.30,160.97,82.29,161.15,82.33,161.28,82.38,161.32,82.41,161.12,82.42,160.90,82.44,160.75,82.44,160.57,82.45,160.45,82.45,160.40,82.41,160.50,82.39,160.53,82.38,160.50,82.38,160.43,82.36,160.32,82.41,160.20,82.53,160.25,82.64,160.45,82.67,160.68,82.67,160.55,82.67,160.47,82.66,160.40,82.64,160.53,82.65,160.57,82.70,160.22,82.75,159.82,82.78,159.57,82.75,159.72,82.71,159.88,82.71,159.68,82.72,159.47,82.85,159.22,82.96,159.20,83.08,159.15,83.09,159.15,83.14,159.05,83.19,158.95
RZ_3605715_14425,null,null,50,0,4,83.17,158.88,83.10,158.95,83.05,159.12,83.08,159.30,83.15,159.40,83.20,159.43,83.17,159.38,83.09,159.25,82.97,158.97,82.94,158.80,82.92,158.70,82.92,158.72,82.99,158.82,83.03,159.05,83.06,159.45,83.05,159.75,83.14,161.03,83.22,162.15,83.44,163.35,83.55,164.10,83.64,165.35,83.65,166.80,83.69,167.60,83.75,168.00,83.75,168.93,83.76,170.00,83.75,171.10,83.76,171.38,83.81,171.43,83.92,171.30,84.08,171.35,84.14,171.70,84.31,172.12,84.45,172.43,84.66,172.47,84.71,172.47,84.78,172.53,84.78,172.57,84.78,172.82,84.79,173.07,84.78,173.38,84.76,173.57,84.80,173.75,84.85,173.93,84.90,173.97,84.90,174.00,84.89,174.18,84.89,174.40,84.90,174.68,84.94,174.78
RZ_3605715_14426,null,null,50,0,4,84.97,174.78,85.00,174.70,85.01,174.62,85.06,174.32,85.08,174.03,85.05,173.72,85.00,173.90,84.97,174.03,85.03,174.15,85.09,174.07,85.11,174.12,85.05,174.22,85.00,174.30,84.96,174.00,84.96,173.62,84.96,173.28,84.92,173.28,84.89,173.28,84.89,173.28,84.92,173.30,84.96,173.32,84.95,173.32,84.97,173.30,85.00,173.20,85.01,173.15,85.00,173.07,84.99,173.10,85.00,173.15,85.03,173.20,85.00,173.25,84.96,173.25,84.92,173.15,84.95,173.07,84.97,173.03,85.01,173.03,85.01,173.20,84.95,173.40,84.89,173.47,84.84,173.28,84.85,173.03,84.85,172.88,84.74,172.82,84.64,172.70,84.66,172.60,84.79,172.47,84.92,172.40,84.94,172.32,84.95,172.28,84.96,172.43,85.03,172.55
RZ_3605715_14427,null,null,51,0,4,85.06,172.72,85.04,172.80,84.90,172.95,84.75,173.00,84.72,172.90,84.79,172.62,84.84,172.32,84.72,172.25,84.61,172.32,84.62,172.43,84.76,172.45,84.89,172.45,84.86,172.22,84.83,172.03,84.81,171.82,84.79,171.82,84.76,171.85,84.74,172.03,84.71,172.20,84.78,172.25,84.83,172.15,84.83,172.07,84.76,172.10,84.76,171.72,84.81,171.35,84.91,171.18,84.94,171.40,84.97,171.60,84.96,171.55,84.94,171.72,84.81,171.90,84.70,172.07,84.62,172.07,84.66,172.07,84.70,172.18,84.71,172.28,84.67,172.38,84.69,172.30,84.69,172.20,84.65,172.07,84.58,171.95,84.60,171.82,84.71,171.70,84.83,171.68,84.84,171.68,84.84,171.70,84.80,171.82,84.69,171.97,84.59,172.03,84.50,171.90,84.49,171.68
RZ_3605715_14428,null,null,50,0,4,84.49,171.50,84.49,171.40,84.56,171.43,84.61,171.50,84.64,171.78,84.58,172.00,84.55,172.10,84.55,172.00,84.59,171.85,84.67,171.82,84.79,171.85,84.94,171.88,85.01,171.88,85.04,171.78,85.01,171.60,84.69,171.30,84.29,171.00,83.49,170.72,82.96,170.57,82.28,169.55,81.95,168.22,81.34,166.78,80.78,166.22,79.91,165.32,79.24,164.40,78.59,163.05,78.30,161.68,77.61,160.20,76.94,158.40,76.11,156.70,75.50,155.25,74.79,153.72,73.80,152.20,72.91,149.47,72.01,147.12,71.16,144.93,70.22,143.50,69.29,141.20,68.22,138.38,67.22,135.62,66.01,133.65,65.11,131.05,64.40,127.85,63.84,124.20,63.40,121.50,62.75,118.88,62.34,116.60,61.92,114.10,61.55,111.78,61.24,110.17
RZ_3605715_14429,null,null,50,0,4,60.67,108.28,60.23,106.53,59.51,104.15,58.96,102.67,58.26,101.08,57.61,99.47,56.88,97.60,56.11,96.00,55.59,94.38,54.99,93.00,54.50,91.22,53.75,89.85,53.30,88.17,52.85,86.88,52.45,85.72,52.06,84.65,51.85,83.97,51.66,83.17,51.50,82.72,51.23,82.30,51.00,82.08,50.69,81.60,50.51,81.17,50.29,80.20,49.99,79.62,49.66,79.00,49.39,78.80,49.33,78.60,49.34,77.83,49.38,77.15,49.31,76.45,49.19,76.35,49.11,76.22,49.09,76.08,49.10,75.90,49.12,75.78,49.17,75.70,49.16,75.67,49.15,75.72,49.12,75.80,49.14,75.95,49.14,76.08,49.14,76.05,49.12,76.00,49.10,75.85,49.09,75.83,49.08,75.85,49.09,75.92,49.10,76.00,49.08,76.08
RZ_3605715_14430,null,null,50,0,4,49.02,76.42,48.98,76.80,48.98,77.03,49.01,77.00,49.08,76.97,49.09,77.10,49.06,77.30,49.01,77.47,49.00,77.53,48.99,77.50,48.98,77.62,49.06,77.78,49.16,77.92,49.27,77.90,49.27,77.85,49.25,77.97,49.23,78.15,49.19,78.33,49.19,78.33,49.17,78.42,49.16,78.53,49.14,78.62,49.14,78.60,49.11,78.60,49.09,78.67,49.11,78.88,49.15,79.03,49.21,79.15,49.24,79.15,49.29,79.25,49.34,79.33,49.38,79.42,49.40,79.42,49.42,79.45,49.45,79.47,49.45,79.50,49.41,79.78,49.39,80.03,49.40,80.12,49.41,79.97,49.42,79.85,49.42,79.90,49.46,79.97,49.49,80.12,49.52,80.28,49.51,80.42,49.54,80.47,49.55,80.53,49.56,80.60,49.54,80.58
RZ_3605715_14431,null,null,50,0,4,49.56,80.53,49.58,80.58,49.60,80.65,49.56,80.70,49.52,80.65,49.60,80.65,49.69,80.70,49.73,80.75,49.62,80.80,49.55,80.80,49.51,80.83,49.52,80.83,49.54,80.85,49.55,80.85,49.56,80.83,49.56,80.83,49.59,80.85,49.60,80.88,49.62,80.78,49.64,80.65,49.65,80.58,49.56,80.58,49.45,80.80,49.34,81.03,49.34,81.28,49.39,81.35,49.44,81.40,49.48,81.45,49.48,81.45,49.49,81.22,49.51,81.03,49.50,80.88,49.46,81.03,49.42,81.12,49.40,81.15,49.44,81.25,49.49,81.38,49.54,81.55,49.54,81.60,49.52,81.70,49.51,81.75,49.49,81.78,49.50,81.72,49.49,81.65,49.46,81.90,49.50,82.20,49.55,82.35,49.60,82.22,49.59,82.08,49.56,82.08
RZ_3605715_14432,null,null,51,0,4,49.58,82.05,49.58,81.97,49.55,81.92,49.51,81.95,49.48,82.03,49.46,82.10,49.45,82.10,49.45,82.28,49.45,82.47,49.46,82.62,49.49,82.53,49.49,82.40,49.52,82.35,49.56,82.40,49.54,82.67,49.49,82.90,49.48,83.10,49.50,83.08,49.54,83.05,49.52,83.10,49.51,83.17,49.51,83.20,49.51,83.12,49.51,83.17,49.50,83.20,49.50,83.22,49.54,83.17,49.58,83.17,49.61,83.20,49.61,83.22,49.64,83.28,49.66,83.38,49.69,83.58,49.67,83.78,49.70,83.72,49.73,83.58,49.76,83.40,49.76,83.38,49.76,83.40,49.73,83.45,49.69,83.50,49.65,83.55,49.64,83.55,49.54,83.53,49.44,83.55,49.35,83.58,49.38,83.50,49.44,83.38,49.51,83.25,49.56,83.28,49.58,83.33
RZ_3605715_14433,null,null,50,0,4,49.55,83.42,49.52,83.53,49.51,83.60,49.50,83.67,49.54,83.80,49.62,84.08,49.73,84.33,49.76,84.53,49.77,84.50,49.80,84.45,49.80,84.42,49.77,84.40,49.76,84.12,49.79,83.55,49.89,82.88,49.98,82.05,50.02,81.28,50.08,80.22,50.16,79.35,50.25,78.67,50.36,78.38,50.40,78.08,50.46,77.47,50.65,76.90,50.96,76.50,51.30,76.20,51.46,75.72,51.66,75.05,51.83,74.28,52.01,73.53,52.15,73.03,52.31,72.40,52.46,71.92,52.59,71.08,52.65,70.70,52.74,69.72,52.77,69.15,52.83,68.25,52.85,67.80,52.84,67.08,52.81,66.65,52.77,66.22,52.77,66.08,52.77,65.90,52.77,65.72,52.81,65.33,52.88,64.90,52.91,64.60,52.94,64.53,53.00,64.40
RZ_3605715_14434,null,null,50,0,4,53.09,64.20,53.20,64.08,53.24,64.00,53.33,64.00,53.38,64.08,53.33,64.15,53.24,64.15,53.14,64.12,53.06,64.08,52.99,64.05,52.94,63.95,52.95,63.88,52.94,63.83,53.06,63.85,53.19,63.88,53.26,63.90,53.21,63.92,53.15,63.92,53.14,63.95,53.12,64.00,53.12,64.00,53.12,63.95,53.12,63.90,53.12,63.88,53.11,63.88,53.10,63.88,53.10,63.77,53.11,63.67,53.11,63.70,53.10,63.83,53.08,63.98,53.08,63.98,53.12,64.03,53.17,64.08,53.15,64.15,53.08,64.17,52.96,64.28,52.91,64.60,52.83,64.90,52.77,65.08,52.89,65.08,53.02,65.10,53.16,65.22,53.16,65.33,53.15,65.17,53.10,64.92,53.04,64.67,52.99,64.67,52.98,64.83,52.96,65.00
RZ_3605715_14435,null,null,50,0,4,52.99,65.15,53.01,65.17,53.04,65.33,53.08,65.45,53.11,65.60,53.15,65.62,53.15,65.65,53.14,65.70,53.05,65.75,52.98,65.78,53.04,65.80,53.17,65.92,53.31,66.05,53.29,66.22,53.24,66.22,53.19,66.22,53.16,66.30,53.16,66.38,53.21,66.60,53.27,66.65,53.34,66.70,53.35,66.83,53.33,67.00,53.29,67.15,53.23,67.17,53.19,67.20,53.16,67.10,53.17,66.95,53.26,66.88,53.33,66.95,53.29,67.12,53.17,67.20,53.14,67.08,53.19,66.85,53.24,66.92,53.24,67.20,53.24,67.47,53.26,67.47,53.25,67.28,53.24,67.12,53.21,67.05,53.23,67.10,53.25,67.15,53.29,67.12,53.26,67.25,53.21,67.35,53.15,67.47,53.11,67.50,53.10,67.53,53.10,67.58
RZ_3605715_14436,null,null,50,0,4,53.12,67.62,53.16,67.70,53.20,67.67,53.21,67.62,53.23,67.55,53.20,67.50,53.19,67.42,53.16,67.40,53.17,67.47,53.17,67.55,53.17,67.62,53.16,67.53,53.15,67.45,53.16,67.40,53.17,67.45,53.19,67.45,53.16,67.45,53.12,67.65,53.09,67.90,53.06,68.20,53.05,68.25,53.05,68.35,53.04,68.40,53.04,68.47,53.02,68.47,53.08,68.30,53.11,68.10,53.15,67.85,53.15,67.83,53.14,68.08,53.12,68.35,53.14,68.55,53.16,68.47,53.17,68.33,53.17,68.28,53.17,68.22,53.21,68.28,53.25,68.38,53.27,68.60,53.25,68.80,53.24,68.90,53.26,68.85,53.30,68.78,53.34,68.75,53.25,68.65,53.17,68.53,53.08,68.53,53.06,68.62,53.08,68.72,53.10,68.83
RZ_3605715_14437,null,null,50,0,4,53.12,68.92,53.12,69.00,53.14,69.03,53.15,69.08,53.20,69.15,53.25,69.20,53.30,69.22,53.30,69.25,53.29,69.25,53.27,69.22,53.24,69.12,53.20,69.03,53.17,68.95,53.17,68.95,53.25,69.12,53.31,69.28,53.33,69.42,53.25,69.50,53.17,69.60,53.16,69.62,53.16,69.55,53.16,69.45,53.15,69.42,53.16,69.35,53.19,69.28,53.21,69.22,53.23,69.25,53.29,69.30,53.36,69.30,53.42,69.47,53.36,69.60,53.30,69.80,53.23,69.83,53.19,69.92,53.15,69.95,53.14,69.92,53.14,69.80,53.15,69.65,53.16,69.55,53.17,69.55,53.19,69.60,53.25,69.72,53.31,69.80,53.31,69.80,53.26,69.70,53.27,69.62,53.36,69.67,53.42,69.78,53.41,69.72,53.35,69.62
RZ_3605715_14438,null,null,50,0,4,53.29,69.67,53.23,69.85,53.23,70.20,53.26,70.35,53.30,70.47,53.31,70.42,53.34,70.22,53.41,70.05,53.50,69.90,53.56,69.88,53.59,69.65,53.51,69.42,53.41,69.28,53.30,69.40,53.36,69.50,53.42,69.55,53.45,69.47,53.40,69.45,53.35,69.40,53.36,69.40,53.38,69.65,53.38,69.90,53.35,70.08,53.33,70.03,53.31,69.95,53.31,70.12,53.33,70.30,53.34,70.60,53.35,70.75,53.35,70.88,53.39,70.90,53.42,70.92,53.45,70.90,53.44,70.83,53.35,70.78,53.26,70.75,53.17,70.75,53.17,70.75,53.19,70.75,53.26,71.08,53.33,71.42,53.38,71.62,53.35,71.50,53.33,71.40,53.30,71.45,53.29,71.28,53.27,71.08,53.30,71.12,53.34,71.35,53.38,71.58
RZ_3605715_14439,null,null,50,0,12,53.39,71.55,53.38,71.50,53.34,71.30,53.29,71.10,53.25,71.00,53.21,71.15,53.19,71.30,53.21,71.38,53.26,71.45,53.25,71.53,53.21,71.55,53.20,71.53,53.23,71.53,53.27,71.53,53.29,71.53,53.30,71.53,53.30,71.50,53.35,71.50,53.38,71.65,53.36,71.83,53.33,71.80,53.26,71.60,53.23,71.58,53.17,71.78,53.11,72.00,53.09,72.03,53.05,72.05,53.05,72.00,53.08,71.78,53.11,71.58,53.24,71.40,53.34,71.40,53.42,71.65,53.44,71.90,53.40,72.22,53.39,72.30,53.39,72.12,53.38,71.88,53.31,71.60,53.25,71.58,53.27,71.55,53.30,71.72,53.30,71.95,53.26,72.17,53.24,72.25,53.20,72.33,53.20,72.35,53.19,72.40,53.16,72.50,53.14,72.60
RZ_3605715_14440,null,null,51,0,12,53.12,72.65,53.23,72.67,53.34,72.72,53.39,72.75,53.33,72.72,53.24,72.70,53.16,72.67,53.10,72.70,53.10,72.72,53.14,72.78,53.15,72.80,53.12,72.83,53.10,72.83,53.10,72.88,53.14,72.92,53.17,72.88,53.19,72.85,53.15,72.85,53.12,72.90,53.10,72.90,53.15,72.90,53.20,72.92,53.16,73.03,53.06,73.12,53.02,73.12,53.09,73.08,53.14,73.00,53.17,72.95,53.21,72.90,53.23,73.00,53.20,73.12,53.17,73.28,53.19,73.10,53.20,72.92,53.20,72.70,53.20,72.60,53.21,72.50,53.21,72.55,53.21,72.75,53.20,72.85,53.24,72.88,53.27,72.72,53.24,72.67,53.16,72.72,53.14,72.83,53.19,72.95,53.23,72.97,53.20,73.00,53.16,73.05,53.12,73.05,53.09,73.03
RZ_3605715_14441,null,null,50,0,12,53.06,73.03,53.05,73.10,53.02,73.25,53.06,73.33,53.10,73.35,53.11,73.35,53.06,73.40,53.04,73.53,53.02,73.62,53.01,73.70,53.00,73.50,52.98,73.30,52.94,73.08,52.90,73.17,52.91,73.33,52.92,73.47,52.96,73.58,52.98,73.62,52.99,73.62,53.00,73.50,53.01,73.35,53.01,73.22,52.95,73.35,52.91,73.47,52.90,73.40,52.96,73.20,53.00,73.00,52.96,72.97,52.91,72.95,52.85,72.97,52.83,73.00,52.86,72.90,52.94,72.83,52.96,73.12,52.92,73.50,52.88,73.95,52.83,74.00,52.79,73.88,52.75,73.70,52.86,73.53,52.99,73.55,53.09,73.55,53.05,73.55,53.00,73.55,52.98,73.53,52.95,73.45,52.95,73.38,53.00,73.42,53.06,73.53,53.09,73.58
RZ_3605715_14442,null,null,50,0,1,53.04,73.50,52.98,73.45,52.96,73.53,52.92,73.55,52.90,73.58,52.91,73.55,52.94,73.55,52.99,73.60,53.00,73.62,53.04,73.65,53.05,73.67,53.06,73.70,53.06,73.72,53.05,73.75,53.01,73.70,52.96,73.65,52.95,73.70,52.99,73.88,53.04,74.05,53.10,74.20,53.12,74.28,53.16,74.33,53.14,74.30,53.12,74.30,53.10,74.30,53.10,74.33,53.10,74.17,53.15,74.05,53.20,73.90,53.24,73.97,53.23,74.00,53.12,74.05,53.04,73.97,52.94,73.92,52.92,73.85,52.94,73.90,52.96,73.92,53.04,73.95,53.12,73.78,53.23,73.65,53.21,73.75,53.19,74.10,53.15,74.47,53.14,74.58,53.06,74.50,53.00,74.35,52.96,74.17,52.95,74.10,52.92,74.17,52.91,74.25
RZ_3605715_14443,null,null,50,0,1,52.99,74.20,53.08,73.88,53.16,73.50,53.16,73.20,53.19,72.72,53.31,72.30,53.54,71.50,53.79,70.42,54.04,69.30,54.21,68.20,54.60,67.60,54.96,66.78,55.38,66.03,55.60,64.92,55.79,63.75,55.94,62.85,56.19,61.73,56.40,61.00,56.65,60.27,56.84,59.70,57.04,59.08,57.21,57.90,57.20,57.35,57.20,56.80,57.20,56.30,57.23,55.27,57.19,54.10,57.12,53.17,57.00,52.60,56.94,52.02,56.86,51.23,56.90,50.42,56.99,49.77,57.08,49.50,57.17,49.02,57.31,48.50,57.46,47.70,57.56,47.30,57.60,46.48,57.69,45.85,57.80,45.25,57.89,44.88,57.80,44.60,57.71,44.25,57.61,44.02,57.62,43.83,57.61,43.70,57.59,43.65,57.60,43.65,57.61,43.65
RZ_3605715_14444,null,null,49,0,3,57.64,43.65,57.65,43.65,57.66,43.58,57.70,43.52,57.73,43.45,57.76,43.50,57.77,43.50,57.77,43.48,57.74,43.38,57.67,43.20,57.58,43.08,57.51,42.98,57.49,42.83,57.54,42.62,57.62,42.42,57.69,42.42,57.73,42.50,57.71,42.58,57.73,42.73,57.74,42.90,57.79,43.10,57.81,43.25,57.83,43.30,57.80,43.35,57.69,43.35,57.58,43.40,57.45,43.45,57.44,43.52,57.44,43.50,57.52,43.48,57.60,43.45,57.56,43.38,57.45,43.27,57.33,43.25,57.30,43.27,57.29,43.38,57.27,43.55,57.24,43.70,57.23,43.58,57.21,43.35,57.24,43.23,57.27,43.33,57.30,43.50,57.33,43.58,57.33,43.48,57.33,43.33,57.31,43.10,57.31,43.08,57.27,43.27
RZ_3605715_14445,null,null,51,0,3,57.24,43.52,57.25,43.73,57.30,43.70,57.34,43.83,57.33,43.98,57.31,44.12,57.30,44.10,57.31,44.00,57.34,43.95,57.39,44.23,57.41,44.55,57.42,44.83,57.42,44.77,57.42,44.73,57.41,44.75,57.40,44.73,57.42,44.83,57.45,44.95,57.42,45.05,57.39,45.02,57.34,45.00,57.35,44.98,57.34,45.15,57.34,45.33,57.34,45.45,57.34,45.40,57.34,45.35,57.29,45.25,57.25,45.12,57.20,45.10,57.20,45.23,57.23,45.40,57.24,45.45,57.26,45.52,57.27,45.52,57.30,45.65,57.30,45.75,57.29,45.73,57.26,45.62,57.27,45.50,57.29,45.45,57.31,45.42,57.33,45.42,57.34,45.45,57.35,45.50,57.42,45.60,57.50,45.73,57.52,45.77,57.48,45.75,57.45,45.67,57.50,45.67
RZ_3605715_14446,null,null,50,0,3,57.56,45.67,57.61,45.73,57.64,45.75,57.65,45.75,57.61,45.65,57.56,45.58,57.51,45.45,57.51,45.40,57.51,45.35,57.54,45.35,57.54,45.33,57.54,45.40,57.50,45.50,57.42,45.60,57.42,45.62,57.49,45.67,57.56,45.73,57.61,45.60,57.64,45.45,57.55,45.58,57.45,45.88,57.35,46.15,57.44,46.17,57.51,46.17,57.59,46.17,57.55,46.15,57.52,46.10,57.51,46.15,57.49,46.25,57.45,46.33,57.41,46.33,57.41,46.27,57.46,46.23,57.51,46.20,57.55,46.23,57.55,46.17,57.55,46.08,57.55,45.98,57.55,45.95,57.54,45.98,57.51,46.10,57.51,46.20,57.50,46.30,57.49,46.30,57.41,46.30,57.38,46.30,57.40,46.33,57.45,46.38,57.51,46.42,57.52,46.40
RZ_3605715_14447,null,null,50,0,3,57.56,46.33,57.51,46.25,57.44,46.33,57.46,46.40,57.58,46.30,57.64,46.12,57.59,46.00,57.52,46.08,57.58,46.15,57.62,46.12,57.66,46.25,57.67,46.38,57.67,46.50,57.73,46.62,57.76,46.77,57.74,46.73,57.69,46.58,57.66,46.48,57.69,46.60,57.74,46.73,57.75,46.77,57.77,46.77,57.79,46.80,57.73,46.85,57.64,46.90,57.56,46.90,57.58,46.83,57.59,46.77,57.61,46.67,57.64,46.65,57.66,46.62,57.67,46.62,57.67,46.65,57.73,46.83,57.76,46.98,57.76,47.05,57.70,46.98,57.61,46.88,57.59,46.85,57.54,46.77,57.51,46.73,57.48,46.70,57.45,46.73,57.42,46.75,57.40,46.85,57.40,46.95,57.41,47.02,57.45,47.05,57.49,46.95,57.51,46.83
RZ_3605715_14448,null,null,50,0,3,57.58,46.85,57.65,47.02,57.74,46.90,57.74,46.58,57.70,46.48,57.64,46.70,57.65,46.90,57.66,47.02,57.69,47.12,57.67,47.20,57.66,47.10,57.66,47.00,57.66,46.95,57.66,47.00,57.65,47.10,57.64,47.17,57.64,47.15,57.64,47.15,57.65,47.17,57.67,47.10,57.70,46.98,57.70,46.83,57.71,46.85,57.74,46.90,57.74,46.95,57.70,47.15,57.64,47.35,57.60,47.40,57.59,47.27,57.61,47.12,57.61,47.15,57.60,47.15,57.58,47.15,57.56,47.17,57.58,47.23,57.59,47.27,57.60,47.25,57.60,47.23,57.60,47.20,57.59,47.20,57.58,47.17,57.56,47.20,57.59,47.25,57.62,47.30,57.66,47.33,57.67,47.33,57.69,47.33,57.71,47.35,57.71,47.45,57.70,47.55
RZ_3605715_14449,null,null,50,0,3,57.70,47.58,57.70,47.55,57.69,47.52,57.66,47.52,57.64,47.60,57.64,47.70,57.66,47.83,57.64,47.88,57.61,47.92,57.59,47.92,57.60,47.88,57.60,47.88,57.59,47.92,57.55,48.00,57.54,48.05,57.54,48.05,57.59,48.12,57.64,48.23,57.73,48.20,57.76,48.05,57.83,47.85,57.81,47.80,57.81,47.75,57.79,47.77,57.76,47.95,57.75,48.10,57.74,48.27,57.74,48.27,57.73,48.27,57.71,48.30,57.70,48.30,57.71,48.35,57.71,48.38,57.74,48.38,57.75,48.40,57.76,48.45,57.77,48.50,57.80,48.45,57.81,48.42,57.80,48.40,57.79,48.42,57.79,48.42,57.76,48.42,57.75,48.40,57.74,48.40,57.75,48.38,57.79,48.38,57.85,48.40,57.91,48.40,57.86,48.38
RZ_3605715_14450,null,null,51,0,3,57.77,48.38,57.67,48.35,57.66,48.35,57.65,48.42,57.64,48.48,57.64,48.55,57.62,48.52,57.62,48.50,57.64,48.50,57.65,48.48,57.70,48.48,57.74,48.62,57.76,48.80,57.76,48.95,57.75,48.98,57.69,48.98,57.62,48.98,57.56,48.98,57.59,48.95,57.65,48.95,57.71,48.83,57.77,48.77,57.77,48.70,57.76,48.75,57.74,48.83,57.73,48.88,57.73,48.92,57.76,48.90,57.81,48.88,57.84,49.00,57.83,49.12,57.84,49.27,57.85,49.30,57.88,49.35,57.89,49.25,57.86,49.12,57.76,49.05,57.66,49.12,57.60,49.20,57.62,49.35,57.64,49.50,57.64,49.65,57.65,49.65,57.66,49.62,57.77,49.60,57.89,49.58,57.96,49.60,57.89,49.62,57.85,49.62,57.85,49.60,57.80,49.60
RZ_3605715_14451,null,null,50,60,3,57.71,49.67,57.73,49.83,57.83,49.98,57.85,50.15,57.77,50.23,57.71,50.25,57.73,50.23,57.74,50.23,57.74,50.30,57.73,50.35,57.73,50.38,57.71,50.38,57.71,50.50,57.70,50.65,57.70,50.35,57.75,49.92,57.85,49.52,57.95,49.52,57.99,49.88,57.99,50.25,57.94,50.58,57.85,50.55,57.79,50.33,57.71,50.10,57.65,50.00,57.61,50.08,57.62,50.17,57.65,50.33,57.60,50.50,57.55,50.62,57.60,50.58,57.67,50.55,57.69,50.52,57.67,50.58,57.70,50.62,57.79,50.67,57.83,50.75,57.83,50.85,57.83,50.75,57.85,50.70,57.88,50.62,57.81,50.75,57.73,50.80,57.70,50.77,57.74,50.70,57.71,50.60,57.64,50.62,57.62,50.73,57.69,50.83,57.74,50.85
RZ_3605715_14452,null,null,50,0,3,57.73,50.92,57.71,51.08,57.75,51.25,57.77,51.58,57.70,51.80,57.55,52.12,57.41,52.23,57.39,52.55,57.31,52.73,57.25,52.90,57.24,53.23,57.26,53.60,57.30,53.95,57.29,54.12,57.26,54.50,57.26,54.90,57.26,55.15,57.27,55.12,57.26,55.10,57.21,55.58,57.15,56.20,57.10,56.88,57.08,57.00,57.06,57.02,57.01,57.00,56.95,56.95,56.88,56.92,56.89,56.92,56.95,56.95,57.02,56.98,57.01,57.15,56.99,57.33,57.00,57.48,57.04,57.45,57.09,57.42,57.10,57.45,57.11,57.50,57.12,57.52,57.14,57.48,57.17,57.38,57.20,57.25,57.21,57.55,57.21,57.90,57.20,58.23,57.24,58.15,57.26,58.10,57.29,58.08,57.29,58.15,57.27,58.23,57.30,58.25
RZ_3605715_14453,null,null,50,0,3,57.31,58.17,57.34,58.15,57.34,58.17,57.35,58.17,57.36,58.23,57.38,58.30,57.38,58.38,57.27,58.40,57.17,58.45,57.14,58.52,57.17,58.62,57.23,58.55,57.23,58.48,57.25,58.40,57.27,58.42,57.29,58.48,57.29,58.52,57.27,58.55,57.26,58.55,57.29,58.58,57.31,58.62,57.38,58.70,57.40,58.77,57.41,58.77,57.40,58.85,57.39,58.98,57.38,59.10,57.39,59.10,57.40,59.08,57.39,58.95,57.36,58.85,57.33,58.75,57.29,58.75,57.27,58.70,57.25,58.62,57.25,58.52,57.27,58.48,57.29,58.45,57.29,58.55,57.29,58.75,57.25,58.92,57.25,58.83,57.25,58.65,57.27,58.45,57.27,58.58,57.26,58.70,57.25,58.83,57.25,58.77,57.23,58.75,57.21,58.77
RZ_3605715_14454,null,null,50,0,3,57.16,58.85,57.14,58.90,57.16,58.88,57.21,58.83,57.25,59.00,57.25,59.23,57.20,59.42,57.15,59.42,57.11,59.38,57.16,59.35,57.23,59.17,57.29,59.00,57.30,59.02,57.27,59.17,57.21,59.33,57.17,59.30,57.15,59.27,57.15,59.25,57.15,59.25,57.15,59.40,57.16,59.58,57.15,59.80,57.15,59.88,57.14,59.75,57.16,59.60,57.20,59.45,57.23,59.55,57.25,59.62,57.17,59.52,57.09,59.40,57.01,59.27,57.00,59.27,57.04,59.30,57.06,59.35,57.09,59.48,57.10,59.58,57.10,59.75,57.11,59.83,57.10,59.90,57.09,59.88,57.10,59.90,57.11,59.90,57.12,59.90,57.14,59.92,57.15,60.00,57.15,60.05,57.14,60.15,57.12,60.15,57.15,60.20,57.19,60.23
RZ_3605715_14455,null,null,50,0,3,57.23,60.30,57.25,60.38,57.25,60.45,57.25,60.45,57.25,60.33,57.27,60.17,57.30,60.05,57.31,60.05,57.30,60.23,57.27,60.40,57.25,60.58,57.24,60.58,57.26,60.45,57.30,60.30,57.27,60.30,57.27,60.42,57.27,60.58,57.30,60.55,57.27,60.52,57.25,60.50,57.24,60.58,57.20,60.67,57.16,60.80,57.14,60.85,57.12,60.90,57.17,60.95,57.23,60.98,57.29,60.95,57.29,60.95,57.30,60.77,57.33,60.55,57.33,60.55,57.31,60.77,57.29,60.88,57.27,60.77,57.29,60.60,57.33,60.55,57.38,60.50,57.40,60.52,57.39,60.50,57.38,60.45,57.35,60.40,57.31,60.40,57.25,60.65,57.20,60.90,57.16,61.17,57.16,61.25,57.20,61.35,57.24,61.35,57.27,61.27
RZ_3605715_14456,null,null,50,0,3,57.26,61.12,57.20,61.08,57.14,61.15,57.09,61.30,57.09,61.35,57.09,61.33,57.11,61.33,57.14,61.33,57.16,61.33,57.15,61.35,57.16,61.38,57.19,61.30,57.21,61.15,57.19,61.23,57.15,61.40,57.14,61.48,57.16,61.35,57.19,61.23,57.23,61.25,57.25,61.52,57.17,61.77,57.09,62.02,57.11,62.10,57.21,62.17,57.24,62.20,57.16,62.20,57.06,62.20,57.04,62.20,57.00,62.25,56.98,62.30,56.96,62.33,56.96,62.15,56.99,61.98,57.02,61.83,57.10,61.85,57.16,61.90,57.23,61.95,57.23,62.05,57.25,62.12,57.26,62.20,57.29,62.23,57.29,62.27,57.29,62.25,57.25,62.20,57.19,62.12,57.09,62.25,57.00,62.40,57.00,62.58,57.04,62.38,57.09,62.17
RZ_3605715_14457,null,null,50,0,11,57.09,61.98,57.10,61.98,57.09,62.00,57.08,62.12,57.09,62.17,57.09,62.23,57.05,62.20,57.00,62.20,56.95,62.20,56.95,62.20,56.95,62.20,56.95,62.17,56.98,62.15,56.96,62.25,56.95,62.35,56.96,62.25,57.10,62.08,57.23,62.17,57.27,62.50,57.19,62.80,57.12,62.80,57.10,62.73,57.10,62.65,57.10,62.65,57.11,62.62,57.11,62.62,57.12,62.52,57.12,62.52,57.15,62.50,57.17,62.42,57.15,62.33,57.09,62.25,57.08,62.23,57.12,62.20,57.16,62.15,57.15,62.12,57.12,62.12,57.09,62.12,57.05,62.30,57.04,62.50,57.02,62.45,57.02,62.30,57.01,62.17,57.02,62.30,57.01,62.30,57.00,62.30,57.00,62.27,57.04,62.30,57.09,62.30,57.09,62.35
RZ_3605715_14458,null,null,50,0,11,57.05,62.38,57.01,62.42,57.01,62.48,57.05,62.50,57.10,62.42,57.12,62.35,57.11,62.25,57.10,62.25,57.09,62.23,57.09,62.20,57.14,62.23,57.21,62.30,57.27,62.38,57.29,62.45,57.25,62.60,57.21,62.75,57.14,62.83,57.08,62.85,57.05,62.70,57.06,62.58,57.06,62.50,57.06,62.58,57.06,62.55,57.08,62.48,57.06,62.50,57.05,62.65,57.04,62.52,57.04,62.25,57.05,62.30,57.06,62.60,57.05,62.92,57.02,62.95,56.99,62.95,56.99,62.95,57.00,62.77,57.01,62.62,57.02,62.45,57.06,62.42,57.09,62.42,57.12,62.45,57.11,62.65,57.12,62.83,57.12,62.92,57.19,62.67,57.24,62.42,57.20,62.42,57.14,62.62,57.01,62.83,56.96,62.83,56.91,62.85
RZ_3605715_14459,null,null,50,0,11,56.98,63.00,57.02,63.15,57.14,63.30,57.17,63.33,57.20,63.35,57.17,63.35,57.12,63.35,57.10,63.35,57.05,63.35,57.02,63.30,57.00,63.27,57.06,63.23,57.14,63.25,57.14,63.33,57.09,63.40,57.08,63.48,57.12,63.45,57.20,63.40,57.21,63.38,57.16,63.35,57.08,63.45,57.00,63.58,56.99,63.67,57.02,63.67,57.06,63.65,57.11,63.65,57.10,63.70,57.09,63.75,57.06,63.80,57.05,63.85,57.04,63.95,57.05,64.05,57.08,63.98,57.11,63.77,57.11,63.60,57.11,63.60,57.02,63.60,56.94,63.62,56.89,63.67,56.94,63.73,57.01,63.75,57.05,63.77,57.05,63.83,57.05,63.92,57.06,63.98,57.06,64.12,57.08,64.20,57.09,64.33,57.11,64.38,57.11,64.47
RZ_3605715_14460,null,null,49,0,3,57.11,64.50,57.12,64.33,57.12,64.10,57.12,63.90,57.10,63.92,57.19,63.95,57.26,64.00,57.35,64.03,57.34,64.03,57.29,64.03,57.25,64.08,57.23,64.17,57.25,64.28,57.25,64.33,57.24,64.12,57.25,63.90,57.26,63.67,57.26,63.65,57.25,63.83,57.25,64.00,57.21,64.17,57.16,64.22,57.12,64.30,57.09,64.35,57.08,64.25,57.14,64.15,57.24,64.05,57.31,64.03,57.31,64.05,57.27,64.08,57.24,64.10,57.24,64.10,57.24,64.10,57.25,64.15,57.23,64.20,57.23,64.30,57.24,64.45,57.31,64.60,57.40,64.58,57.50,64.47,57.52,64.30,57.58,64.30,57.62,64.17,57.66,64.10,57.66,64.05,57.67,64.15,57.69,64.53,57.88,64.90,58.11,65.10
RZ_3605715_14461,null,null,51,0,3,58.39,65.03,58.70,64.90,59.06,64.88,59.50,64.88,59.94,64.90,60.33,64.97,60.83,65.08,61.10,65.08,61.29,65.03,61.46,64.62,61.65,64.30,61.85,63.92,61.85,63.83,61.90,63.33,61.95,62.85,61.99,62.40,61.98,62.40,61.96,62.40,61.95,62.42,61.95,62.42,61.96,62.25,61.98,62.05,61.96,61.88,61.94,61.80,61.91,61.73,61.88,61.73,61.84,61.85,61.81,61.98,61.81,62.05,61.80,62.08,61.73,62.08,61.65,62.08,61.66,62.05,61.75,62.05,61.80,62.02,61.77,62.08,61.73,62.17,61.70,62.27,61.71,62.33,61.76,62.33,61.83,62.35,61.86,62.35,61.89,62.38,61.90,62.48,61.90,62.52,61.90,62.58,61.90,62.52,61.84,62.48,61.77,62.45,61.71,62.50,61.73,62.58
RZ_3605715_14462,null,null,50,0,3,61.75,62.55,61.77,62.42,61.80,62.27,61.81,62.30,61.80,62.38,61.83,62.50,61.84,62.62,61.84,62.70,61.81,62.58,61.80,62.45,61.81,62.33,61.81,62.30,61.80,62.25,61.77,62.20,61.76,62.27,61.71,62.40,61.65,62.48,61.61,62.42,61.61,62.48,61.69,62.55,61.76,62.52,61.86,62.42,61.86,62.60,61.85,62.88,61.81,62.95,61.80,62.75,61.80,62.65,61.79,62.75,61.79,62.75,61.80,62.62,61.75,62.75,61.70,62.98,61.66,63.20,61.69,63.23,61.70,63.25,61.69,63.30,61.73,63.38,61.79,63.17,61.85,62.95,61.85,62.83,61.80,62.90,61.70,62.90,61.61,62.67,61.62,62.45,61.70,62.33,61.75,62.33,61.76,62.40,61.79,62.45,61.81,62.58,61.86,62.83
RZ_3605715_14463,null,null,50,0,3,61.88,63.12,61.89,63.38,61.90,63.42,61.90,63.42,61.91,63.10,61.99,62.80,62.05,62.50,62.10,62.52,62.09,62.70,62.04,62.83,61.95,62.90,61.86,62.80,61.80,62.70,61.77,62.67,61.77,62.73,61.76,62.92,61.76,63.10,61.69,63.35,61.61,63.60,61.56,63.83,61.56,63.95,61.59,64.00,61.61,64.03,61.70,64.08,61.77,64.10,61.86,64.00,61.84,63.92,61.84,63.85,61.83,63.75,61.84,63.60,61.86,63.48,61.88,63.55,61.99,63.65,62.09,63.77,62.21,63.80,62.23,63.80,62.09,63.85,61.96,63.90,61.84,63.95,61.86,63.98,61.81,64.05,61.76,64.10,61.71,64.12,61.80,64.03,61.90,64.00,62.00,63.98,61.96,63.98,61.90,63.98,61.85,63.88,61.84,63.80
RZ_3605715_14464,null,null,50,0,3,61.81,63.75,61.79,63.77,61.86,64.00,61.98,64.22,62.06,64.35,62.06,64.35,62.06,64.38,62.09,64.35,62.08,64.30,62.05,64.22,62.02,64.30,62.01,64.42,61.96,64.53,61.90,64.60,61.88,64.62,61.91,64.62,61.95,64.53,61.95,64.45,61.94,64.25,61.88,64.10,61.81,63.98,61.85,64.03,61.91,64.08,61.99,64.12,61.98,64.20,62.01,64.28,62.06,64.10,62.11,63.90,62.12,63.75,62.10,64.05,62.12,64.38,62.16,64.50,62.21,64.33,62.23,64.15,62.21,64.12,62.21,64.08,62.20,64.08,62.21,63.98,62.12,63.90,62.05,63.85,61.98,63.90,62.00,63.92,62.05,63.95,62.09,64.00,62.10,64.17,62.11,64.38,62.12,64.47,62.16,64.40,62.17,64.33,62.17,64.33
RZ_3605715_14465,null,null,49,0,3,62.19,64.35,62.20,64.40,62.21,64.40,62.21,64.40,62.21,64.40,62.24,64.50,62.29,64.58,62.34,64.47,62.30,64.25,62.25,64.17,62.23,64.30,62.27,64.42,62.33,64.42,62.30,64.38,62.29,64.33,62.25,64.28,62.23,64.22,62.21,64.20,62.21,64.17,62.21,64.17,62.21,64.10,62.24,64.05,62.24,64.08,62.19,64.38,62.12,64.67,62.12,64.80,62.20,64.65,62.23,64.60,62.19,64.58,62.11,64.65,62.09,64.58,62.14,64.60,62.20,64.60,62.26,64.65,62.31,64.55,62.36,64.53,62.44,64.55,62.46,64.62,62.41,64.58,62.30,64.50,62.17,64.62,62.21,64.83,62.31,64.78,62.40,64.55,62.38,64.47,62.40,64.62,62.45,64.85,62.48,64.90,62.45,65.03
RZ_3605715_14466,null,null,51,0,3,62.42,65.08,62.38,65.08,62.33,65.00,62.29,64.90,62.29,64.88,62.31,64.83,62.33,64.80,62.33,64.78,62.30,64.78,62.27,64.83,62.27,64.88,62.31,64.97,62.36,65.03,62.42,65.03,62.42,64.97,62.44,64.92,62.44,64.92,62.44,64.88,62.45,64.78,62.42,64.62,62.39,64.50,62.34,64.45,62.34,64.45,62.34,64.47,62.36,64.47,62.40,64.50,62.42,64.47,62.42,64.42,62.45,64.60,62.48,64.83,62.51,65.00,62.51,65.00,62.42,64.97,62.31,65.03,62.25,65.05,62.33,65.10,62.41,65.08,62.42,64.97,62.40,64.88,62.39,64.80,62.38,64.75,62.38,64.72,62.41,64.72,62.46,64.72,62.49,64.75,62.48,64.80,62.48,64.85,62.48,65.05,62.46,65.22,62.44,65.35,62.44,65.25
RZ_3605715_14467,null,null,50,0,3,62.45,65.12,62.48,65.03,62.49,65.05,62.49,65.17,62.48,65.30,62.44,65.38,62.39,65.38,62.35,65.45,62.35,65.47,62.35,65.47,62.35,65.40,62.39,65.17,62.45,64.95,62.56,64.50,62.76,64.22,62.94,63.85,63.15,63.67,63.36,63.20,63.70,62.52,64.04,61.50,64.53,60.70,64.95,59.60,65.54,58.65,65.90,57.15,66.34,56.12,66.58,54.98,66.90,54.17,67.12,53.08,67.33,51.88,67.39,50.70,67.46,49.62,67.50,48.73,67.54,47.95,67.56,47.38,67.60,46.75,67.67,45.50,67.74,44.48,67.85,43.30,67.91,42.77,68.00,41.67,68.01,41.02,68.06,39.92,68.10,39.10,68.16,38.27,68.17,37.77,68.12,37.48,68.08,37.17,68.04,36.95,67.91,36.23,67.80,35.55
RZ_3605715_14468,null,null,50,0,3,67.72,34.80,67.76,34.35,67.81,33.92,67.86,33.58,67.88,33.42,67.89,33.33,67.90,33.33,67.95,33.02,68.03,32.65,68.06,32.40,68.06,32.52,68.06,32.52,68.06,32.38,68.06,32.25,68.08,32.05,68.09,31.82,68.09,31.65,68.09,31.65,68.08,31.68,68.05,31.80,68.06,31.93,68.06,32.02,68.08,32.08,68.03,32.12,68.00,32.17,67.97,32.17,68.04,32.15,68.10,32.23,68.15,32.27,68.15,32.20,68.17,32.08,68.11,31.95,68.03,31.98,67.92,32.00,67.91,32.05,67.90,32.05,67.90,32.05,67.85,32.05,67.81,32.10,67.84,32.27,67.90,32.45,67.97,32.65,67.94,32.73,67.91,32.75,67.90,32.73,67.89,32.60,67.88,32.52,67.86,32.52,67.90,32.55,67.92,32.58
RZ_3605715_14469,null,null,50,0,3,67.95,32.77,67.96,33.00,67.97,33.12,67.96,33.00,67.94,32.88,67.90,32.88,67.91,33.00,67.91,33.15,67.91,33.30,67.91,33.48,67.90,33.67,67.86,33.88,67.85,33.90,67.86,33.80,67.91,33.67,67.86,33.55,67.80,33.50,67.84,33.45,67.92,33.58,68.00,33.73,67.99,33.88,67.97,33.90,67.96,33.90,67.95,33.92,67.92,33.90,67.89,33.80,67.88,33.73,67.91,33.70,67.97,33.77,67.92,33.90,67.85,33.98,67.83,34.02,67.86,34.12,67.90,34.25,67.89,34.35,67.90,34.35,67.90,34.35,67.90,34.30,67.89,34.23,67.85,34.45,67.89,34.75,67.94,35.05,68.00,35.05,67.97,34.98,67.94,35.00,67.92,35.02,67.91,35.08,67.91,35.02,67.91,34.98,67.86,34.95
RZ_3605715_14470,null,null,50,0,3,67.80,34.98,67.70,34.98,67.67,34.95,67.66,34.83,67.70,34.67,67.75,34.80,67.80,34.98,67.84,35.17,67.86,35.17,67.86,35.17,67.86,35.15,67.88,35.12,67.89,35.10,67.90,35.10,67.95,35.12,68.00,35.15,68.04,35.17,68.03,35.27,68.01,35.38,68.00,35.48,68.01,35.50,68.01,35.50,68.03,35.50,68.04,35.45,68.08,35.40,68.11,35.38,68.12,35.30,68.11,35.27,68.15,35.23,68.19,35.25,68.24,35.30,68.22,35.30,68.24,35.27,68.24,35.23,68.17,35.30,68.09,35.38,68.00,35.40,68.01,35.45,68.06,35.60,68.11,35.73,68.12,35.88,68.15,35.95,68.11,36.08,68.08,36.12,68.03,36.15,68.03,36.12,68.03,36.10,68.04,36.08,68.06,36.12,68.10,36.15
RZ_3605715_14471,null,null,50,30,3,68.16,36.05,68.19,35.90,68.20,35.75,68.20,35.75,68.19,35.88,68.14,35.98,68.10,36.10,68.06,36.08,68.06,36.08,68.11,36.25,68.17,36.42,68.14,36.62,68.04,36.62,67.94,36.62,67.96,36.60,67.99,36.60,68.08,36.60,68.14,36.60,68.19,36.58,68.19,36.45,68.22,36.35,68.28,36.48,68.31,36.73,68.30,36.92,68.25,36.88,68.21,36.85,68.19,36.83,68.20,36.83,68.21,36.83,68.20,36.92,68.20,37.00,68.15,36.98,68.11,36.85,68.05,36.77,68.03,36.83,68.00,36.88,68.00,36.88,68.01,36.90,68.03,36.92,68.05,36.98,68.06,37.02,68.05,37.05,68.05,36.95,68.11,36.83,68.19,36.67,68.24,36.65,68.22,36.67,68.20,36.70,68.24,36.70,68.26,36.70
RZ_3605715_14472,null,null,51,0,3,68.29,36.67,68.26,36.62,68.26,36.62,68.25,36.73,68.25,37.05,68.24,37.38,68.25,37.58,68.28,37.40,68.28,37.20,68.26,37.00,68.19,36.98,68.12,37.00,68.16,37.00,68.25,37.02,68.34,37.02,68.33,37.00,68.29,37.00,68.26,36.98,68.26,36.88,68.28,36.73,68.25,36.58,68.20,36.77,68.10,37.02,68.03,37.23,68.10,37.20,68.21,37.33,68.33,37.50,68.29,37.65,68.28,37.65,68.25,37.70,68.22,37.77,68.21,37.75,68.22,37.65,68.25,37.55,68.26,37.50,68.28,37.40,68.30,37.33,68.33,37.33,68.36,37.42,68.38,37.52,68.38,37.67,68.36,37.85,68.34,37.98,68.33,38.08,68.31,38.17,68.33,38.27,68.36,38.30,68.31,38.27,68.22,38.23,68.29,38.20,68.42,38.15
RZ_3605715_14473,null,null,50,0,3,68.56,38.08,68.56,38.00,68.56,38.00,68.55,38.00,68.54,38.05,68.53,38.12,68.53,38.15,68.46,38.20,68.40,38.25,68.36,38.27,68.40,38.20,68.44,38.12,68.45,38.08,68.45,38.05,68.45,38.08,68.44,38.08,68.42,38.05,68.47,37.98,68.53,37.92,68.58,37.92,68.58,38.05,68.59,38.20,68.62,38.33,68.66,38.30,68.69,38.25,68.67,38.20,68.67,38.15,68.59,38.15,68.49,38.17,68.46,38.25,68.51,38.35,68.58,38.38,68.59,38.35,68.62,38.30,68.65,38.30,68.66,38.27,68.59,38.25,68.50,38.35,68.42,38.45,68.42,38.55,68.44,38.52,68.44,38.52,68.54,38.48,68.64,38.45,68.67,38.45,68.62,38.40,68.58,38.35,68.59,38.35,68.59,38.45,68.59,38.50
RZ_3605715_14474,null,null,50,0,3,68.55,38.50,68.47,38.48,68.39,38.48,68.35,38.48,68.35,38.48,68.39,38.60,68.45,38.73,68.46,38.75,68.42,38.67,68.35,38.80,68.33,39.00,68.33,38.88,68.35,38.55,68.36,38.25,68.35,38.33,68.44,38.40,68.54,38.60,68.64,38.77,68.64,38.90,68.64,38.92,68.67,38.95,68.70,38.90,68.66,38.77,68.60,38.67,68.53,38.70,68.51,38.75,68.53,38.73,68.53,38.67,68.51,38.62,68.49,38.75,68.46,38.88,68.46,39.00,68.47,38.98,68.49,38.95,68.51,38.92,68.58,39.08,68.64,39.20,68.65,39.17,68.60,39.00,68.56,38.75,68.59,38.73,68.61,39.08,68.64,39.50,68.64,39.85,68.65,39.73,68.65,39.52,68.62,39.40,68.60,39.33,68.60,39.35,68.62,39.38
RZ_3605715_14475,null,null,50,0,3,68.65,39.38,68.65,39.35,68.65,39.40,68.65,39.42,68.66,39.40,68.65,39.33,68.62,39.30,68.61,39.33,68.59,39.33,68.56,39.38,68.54,39.42,68.54,39.48,68.55,39.48,68.50,39.45,68.46,39.38,68.41,39.30,68.46,39.33,68.50,39.40,68.54,39.50,68.56,39.48,68.59,39.38,68.61,39.30,68.58,39.30,68.55,39.35,68.53,39.45,68.61,39.45,68.69,39.45,68.75,39.42,68.74,39.42,68.64,39.38,68.54,39.33,68.53,39.48,68.59,39.70,68.65,39.92,68.64,39.95,68.64,39.95,68.70,39.98,68.75,39.98,68.74,39.98,68.66,39.98,68.59,39.98,68.56,39.98,68.54,39.98,68.55,40.00,68.56,40.02,68.58,39.92,68.54,39.83,68.54,39.70,68.54,39.70,68.54,39.73
RZ_3605715_14476,null,null,50,0,3,68.55,39.73,68.55,39.73,68.56,39.75,68.59,39.88,68.62,39.95,68.65,40.05,68.67,39.95,68.69,39.88,68.75,39.77,68.79,39.80,68.76,39.85,68.70,39.90,68.64,39.90,68.64,39.88,68.61,40.05,68.60,40.25,68.60,40.25,68.62,40.05,68.65,39.85,68.60,39.88,68.54,40.08,68.45,40.23,68.44,40.35,68.46,40.40,68.51,40.45,68.59,40.30,68.60,40.00,68.59,39.98,68.54,40.25,68.49,40.58,68.50,40.62,68.55,40.62,68.60,40.58,68.65,40.55,68.67,40.52,68.71,40.42,68.74,40.35,68.74,40.58,68.70,40.88,68.65,41.02,68.60,40.88,68.59,40.70,68.60,40.67,68.61,40.65,68.62,40.62,68.60,40.60,68.56,40.58,68.50,40.65,68.47,40.75,68.45,40.95
RZ_3605715_14477,null,null,49,0,11,68.54,40.98,68.65,41.00,68.76,41.05,68.76,41.15,68.74,41.25,68.71,41.25,68.74,41.25,68.75,41.25,68.78,41.17,68.75,41.10,68.69,41.10,68.61,41.17,68.60,41.25,68.65,41.20,68.67,41.17,68.69,41.27,68.69,41.38,68.67,41.50,68.65,41.48,68.61,41.40,68.64,41.23,68.66,41.08,68.67,41.10,68.66,41.25,68.65,41.40,68.65,41.50,68.65,41.58,68.65,41.73,68.62,41.83,68.61,41.92,68.64,41.73,68.67,41.50,68.70,41.33,68.70,41.33,68.70,41.35,68.70,41.35,68.69,41.38,68.69,41.38,68.72,41.45,68.79,41.52,68.83,41.60,68.85,41.60,68.85,41.65,68.85,41.75,68.85,41.88,68.86,41.92,68.90,41.88,68.94,41.83,68.88,41.75
RZ_3605715_14478,null,null,51,0,1,68.80,41.80,68.83,41.88,68.94,41.98,69.00,42.02,68.86,42.00,68.72,41.95,68.65,42.00,68.67,42.05,68.69,42.10,68.70,42.00,68.69,41.90,68.67,41.85,68.69,41.88,68.72,41.92,68.78,41.98,68.83,42.00,68.86,41.98,68.81,41.92,68.74,41.88,68.62,42.02,68.59,42.20,68.64,42.38,68.71,42.40,68.75,42.45,68.70,42.45,68.70,42.45,68.72,42.55,68.74,42.73,68.71,42.90,68.74,42.95,68.76,42.98,68.78,42.98,68.78,42.95,68.83,43.02,68.88,43.08,68.89,43.08,68.86,43.00,68.85,42.80,68.86,42.65,68.86,42.55,68.86,42.77,68.86,43.00,68.97,43.42,69.10,43.65,69.22,43.90,69.30,44.25,69.56,44.65,69.80,45.17,70.05,45.40,70.21,45.58,70.38,45.88
RZ_3605715_14479,null,null,150,0,4,70.55,46.20,70.59,46.55,70.62,46.77,70.70,47.05,70.80,47.35,70.89,47.70,70.86,48.00,70.84,48.33,70.79,48.58,70.74,48.88,70.72,49.50,70.76,50.10,70.79,50.73,70.80,50.98,70.80,51.17,70.71,51.25,70.62,51.27,70.53,51.25,70.53,51.25,70.58,51.23,70.62,51.23,70.67,51.17,70.65,51.10,70.61,51.38,70.60,51.70,70.60,52.02,70.62,52.10,70.65,52.25,70.67,52.42,70.66,52.55,70.56,52.58,70.47,52.58,70.40,52.58,70.41,52.60,70.47,52.65,70.53,52.67,70.56,52.73,70.55,52.80,70.55,52.90,70.50,53.12,70.45,53.30,70.36,53.38,70.35,53.25,70.35,53.12,70.41,53.23,70.47,53.50,70.51,53.77,70.53,53.90,70.51,53.88,70.50,53.90,70.53,53.92,70.53,53.88,70.54,53.83,70.51,53.77,70.53,53.80,70.53,53.80,70.56,53.83,70.59,53.83,70.64,53.80,70.65,53.75,70.66,53.73,70.65,53.70,70.65,53.88,70.54,54.10,70.42,54.35,70.40,54.25,70.46,54.12,70.46,54.02,70.40,54.05,70.38,54.12,70.41,54.23,70.45,54.33,70.46,54.38,70.51,54.38,70.55,54.35,70.51,54.35,70.45,54.33,70.41,54.40,70.45,54.48,70.50,54.30,70.53,54.02,70.56,53.85,70.56,53.98,70.59,54.10,70.60,54.15,70.58,54.20,70.51,54.30,70.42,54.35,70.40,54.17,70.41,53.95,70.45,53.80,70.46,53.83,70.42,53.85,70.39,53.83,70.35,53.83,70.35,53.83,70.36,53.83,70.39,53.77,70.41,53.75,70.40,53.77,70.39,53.83,70.50,53.88,70.61,53.85,70.62,53.77,70.45,53.73,70.28,53.75,70.19,53.95,70.16,54.08,70.22,54.20,70.34,54.23,70.46,54.12,70.51,54.05,70.55,54.02,70.56,54.08,70.54,54.08,70.50,54.02,70.49,54.02,70.49,54.08,70.49,54.12,70.49,54.12,70.49,54.12,70.51,54.10,70.50,54.12,70.47,54.27,70.41,54.40,70.38,54.38,70.39,54.08,70.41,53.77,70.39,53.83,70.34,54.05,70.29,54.25,70.28,54.23,70.29,54.27,70.29,54.33,70.31,54.40,70.33,54.40,70.33,54.45,70.35,54.48,70.41,54.48,70.49,54.45,70.49,54.42,70.47,54.35,70.42,54.30,70.38,54.20,70.33,54.17,70.35,54.17,70.36,54.33,70.34,54.58,70.31,54.80,70.28,54.95
RZ_3605715_14480,null,null,50,0,4,70.29,54.92,70.30,54.92,70.30,54.92,70.29,54.98,70.29,55.00,70.29,55.02,70.31,55.02,70.33,55.08,70.34,55.17,70.34,55.23,70.33,55.20,70.33,55.12,70.34,55.02,70.26,54.95,70.19,54.90,70.16,55.05,70.24,55.25,70.30,55.27,70.29,55.10,70.26,54.90,70.34,54.88,70.42,54.80,70.51,54.77,70.51,54.77,70.44,54.85,70.36,55.00,70.29,55.05,70.26,55.08,70.25,55.00,70.21,55.10,70.20,55.17,70.17,55.25,70.25,55.17,70.33,55.15,70.40,55.12,70.42,55.17,70.45,55.20,70.47,55.17,70.47,55.25,70.42,55.45,70.36,55.65,70.35,55.60,70.39,55.45,70.42,55.33,70.42,55.33,70.42,55.40,70.45,55.42,70.46,55.40,70.40,55.58,70.29,55.83
RZ_3605715_14481,null,null,50,0,4,70.17,56.12,70.16,56.15,70.20,56.05,70.30,55.98,70.38,55.92,70.45,56.00,70.44,56.02,70.35,56.05,70.26,56.05,70.15,56.05,70.12,56.00,70.11,55.95,70.14,55.73,70.17,55.55,70.17,55.45,70.16,55.48,70.22,55.50,70.30,55.62,70.36,55.77,70.34,55.92,70.31,56.05,70.30,56.17,70.31,56.02,70.35,55.73,70.36,55.62,70.39,55.83,70.40,56.02,70.45,56.00,70.46,55.95,70.46,55.92,70.44,55.92,70.42,55.95,70.42,56.05,70.44,56.17,70.46,56.23,70.49,56.12,70.50,55.90,70.46,55.77,70.44,55.65,70.40,55.65,70.39,55.75,70.38,55.90,70.36,56.02,70.36,55.88,70.35,55.70,70.33,55.77,70.30,56.00,70.33,56.27,70.35,56.33,70.40,56.10
RZ_3605715_14482,null,null,50,0,4,70.42,55.85,70.42,55.62,70.40,55.62,70.36,55.62,70.38,55.60,70.39,55.58,70.41,55.48,70.39,55.38,70.36,55.33,70.36,55.35,70.39,55.40,70.42,55.45,70.41,55.80,70.41,56.12,70.40,56.12,70.39,55.77,70.38,55.55,70.35,55.62,70.33,55.73,70.31,55.65,70.34,55.58,70.38,55.48,70.42,55.42,70.42,55.50,70.38,55.62,70.31,55.75,70.24,55.75,70.21,55.62,70.20,55.48,70.20,55.52,70.19,55.73,70.16,55.92,70.15,55.95,70.15,55.98,70.17,56.00,70.30,56.00,70.42,56.00,70.51,56.02,70.49,56.02,70.39,56.02,70.33,55.98,70.28,55.90,70.28,55.83,70.26,55.77,70.24,55.80,70.21,55.80,70.19,55.80,70.16,55.95,70.15,56.08,70.15,56.25
RZ_3605715_14483,null,null,50,0,4,70.24,56.27,70.33,56.33,70.39,56.35,70.36,56.30,70.31,56.23,70.29,56.15,70.29,56.12,70.30,56.10,70.31,56.05,70.31,56.00,70.31,56.10,70.31,56.25,70.31,56.20,70.34,55.98,70.38,55.73,70.44,55.60,70.49,55.50,70.46,55.52,70.40,55.60,70.33,55.67,70.29,55.80,70.26,55.92,70.21,56.08,70.19,56.08,70.22,56.12,70.30,56.20,70.39,56.27,70.40,56.15,70.36,56.00,70.30,55.85,70.22,55.98,70.21,56.12,70.19,56.33,70.17,56.38,70.20,56.35,70.26,56.30,70.34,56.42,70.36,56.60,70.35,56.50,70.33,56.23,70.31,55.95,70.40,55.92,70.49,55.95,70.56,56.00,70.56,56.02,70.64,56.02,70.71,56.00,70.75,56.00,70.66,56.00,70.58,56.00
RZ_3605715_14484,null,null,50,0,4,70.53,56.12,70.46,56.27,70.40,56.40,70.34,56.38,70.33,56.30,70.31,56.27,70.33,56.30,70.34,56.35,70.35,56.30,70.38,56.23,70.40,56.08,70.42,55.98,70.41,56.10,70.39,56.30,70.34,56.42,70.33,56.38,70.40,56.35,70.50,56.42,70.60,56.50,70.60,56.38,70.61,56.20,70.58,56.12,70.53,56.25,70.49,56.38,70.49,56.38,70.46,56.38,70.41,56.40,70.38,56.42,70.35,56.45,70.42,56.48,70.49,56.48,70.53,56.50,70.47,56.62,70.44,56.75,70.42,56.65,70.42,56.45,70.42,56.40,70.41,56.58,70.39,56.73,70.36,56.73,70.36,56.65,70.36,56.58,70.35,56.52,70.35,56.58,70.36,56.62,70.36,56.73,70.36,56.77,70.35,56.85,70.35,56.90,70.40,56.92
RZ_3605715_14485,null,null,50,0,4,70.46,56.92,70.46,56.88,70.44,56.80,70.40,56.75,70.42,56.75,70.44,56.80,70.45,56.83,70.45,56.95,70.39,57.05,70.33,57.10,70.30,57.02,70.35,56.92,70.38,56.88,70.34,57.00,70.30,57.17,70.25,57.33,70.34,57.27,70.41,57.23,70.45,57.27,70.41,57.40,70.39,57.48,70.40,57.45,70.36,57.42,70.34,57.40,70.34,57.40,70.33,57.45,70.31,57.50,70.29,57.58,70.33,57.62,70.38,57.60,70.42,57.58,70.47,57.40,70.51,57.35,70.54,57.35,70.50,57.33,70.44,57.10,70.40,56.83,70.36,56.80,70.36,57.05,70.36,57.30,70.35,57.45,70.35,57.45,70.38,57.45,70.40,57.40,70.40,57.42,70.40,57.50,70.40,57.52,70.39,57.45,70.38,57.33,70.34,57.23
RZ_3605715_14486,null,null,50,0,4,70.31,57.20,70.33,57.25,70.36,57.35,70.36,57.50,70.31,57.58,70.26,57.52,70.28,57.38,70.31,57.23,70.34,57.35,70.33,57.50,70.31,57.67,70.42,57.62,70.53,57.55,70.60,57.52,70.55,57.58,70.50,57.65,70.46,57.70,70.45,57.75,70.42,57.80,70.42,57.83,70.42,57.88,70.42,57.92,70.44,57.98,70.44,58.02,70.44,58.10,70.44,58.12,70.41,58.15,70.39,57.95,70.46,57.75,70.56,57.52,70.65,57.48,70.62,57.50,70.60,57.62,70.59,57.75,70.59,57.83,70.60,57.70,70.54,57.60,70.46,57.75,70.38,58.05,70.33,58.35,70.35,58.38,70.41,58.23,70.47,58.05,70.50,57.88,70.53,57.88,70.55,57.85,70.61,57.85,70.67,57.95,70.74,58.08,70.74,58.17
RZ_3605715_14487,null,null,51,0,4,70.75,57.90,70.75,57.62,70.71,57.45,70.67,57.55,70.65,57.73,70.65,57.80,70.54,57.88,70.41,57.88,70.41,57.85,70.55,57.83,70.65,58.20,70.60,58.60,70.58,58.75,70.58,58.50,70.59,58.30,70.51,58.35,70.46,58.40,70.42,58.42,70.45,58.42,70.46,58.38,70.58,58.35,70.69,58.27,70.80,58.23,70.79,58.42,70.71,58.67,70.65,58.92,70.59,58.90,70.56,58.90,70.55,58.83,70.54,58.80,70.55,58.80,70.55,58.80,70.54,58.80,70.56,58.83,70.60,58.80,70.64,58.70,70.64,58.62,70.64,58.67,70.65,58.77,70.67,58.88,70.72,58.90,70.75,58.83,70.74,58.77,70.70,58.73,70.66,58.73,70.65,58.70,70.64,58.85,70.61,59.00,70.67,59.25,70.74,59.35,70.81,59.17
RZ_3605715_14488,null,null,50,0,4,70.85,58.90,70.90,58.62,70.90,58.75,70.86,59.10,70.84,59.42,70.83,59.60,70.83,59.62,70.81,59.62,70.85,59.70,70.89,59.73,70.90,59.80,70.85,59.85,70.84,59.77,70.84,59.58,70.89,59.30,70.91,59.23,70.88,59.30,70.83,59.45,70.74,59.60,70.69,59.67,70.64,59.55,70.65,59.35,70.69,59.10,70.70,59.05,70.70,58.95,70.65,58.92,70.64,58.95,70.65,59.08,70.69,59.30,70.71,59.45,70.71,59.62,70.70,59.70,70.67,59.80,70.67,59.85,70.64,59.88,70.61,59.80,70.60,59.75,70.64,59.73,70.69,59.73,70.74,59.73,70.76,59.73,70.78,59.73,70.69,59.73,70.62,59.73,70.56,59.70,70.61,59.70,70.66,59.83,70.69,59.92,70.70,60.08,70.71,60.12
RZ_3605715_14489,null,null,50,0,4,70.71,60.12,70.67,60.05,70.62,60.00,70.59,59.88,70.61,59.80,70.67,59.62,70.70,59.55,70.74,59.45,70.79,59.52,70.85,59.58,70.96,59.65,71.04,59.58,71.08,59.52,71.06,59.48,71.04,59.52,71.04,59.75,71.03,60.05,71.01,60.25,71.00,60.30,70.99,60.27,70.99,60.30,70.99,60.27,70.99,60.23,70.99,60.33,70.99,60.48,70.97,60.55,70.96,60.48,70.96,60.33,70.96,60.23,70.96,60.17,70.97,60.20,71.00,60.23,71.03,60.20,70.97,60.20,70.92,60.20,70.91,60.17,70.96,60.15,70.99,60.25,70.96,60.58,70.94,60.90,70.94,60.95,70.94,60.77,70.99,60.60,71.01,60.55,71.04,60.50,71.01,60.52,70.96,60.65,70.89,60.80,70.84,60.83,70.79,60.77
RZ_3605715_14490,null,null,50,0,4,70.79,60.70,70.83,60.62,70.88,60.58,70.88,60.58,70.83,60.65,70.84,60.77,70.89,60.90,70.94,61.08,70.92,61.20,70.94,61.23,70.94,61.20,70.92,61.25,70.92,61.30,70.92,61.38,70.95,61.40,71.00,61.23,71.04,61.02,71.04,60.83,71.04,60.83,71.04,60.83,71.04,60.75,71.03,60.65,70.97,60.85,70.92,61.12,70.89,61.42,70.85,61.45,70.83,61.50,70.80,61.38,70.85,61.23,70.89,61.08,70.94,61.10,70.95,61.12,70.96,61.17,70.95,61.15,70.95,61.05,70.94,60.95,70.92,60.90,70.92,60.90,70.95,60.88,70.95,60.85,71.03,60.85,71.08,61.27,71.14,61.70,71.15,61.83,71.12,61.58,71.08,61.17,71.01,61.02,71.04,61.23,71.04,61.60,71.03,61.85
RZ_3605715_14491,null,null,51,0,4,71.06,61.73,71.10,61.60,71.19,61.55,71.24,61.48,71.21,61.48,71.14,61.60,71.08,61.73,71.09,61.77,71.10,61.77,71.09,61.75,71.01,61.75,70.92,61.75,70.89,61.60,70.90,61.48,70.90,61.25,70.90,61.17,70.89,61.35,70.89,61.62,70.90,61.80,70.94,61.80,70.96,61.80,70.96,61.92,70.95,61.98,70.94,62.05,70.97,62.15,71.03,62.25,71.00,62.30,70.92,62.35,70.85,62.38,70.85,62.30,70.83,62.23,70.81,62.15,70.88,62.20,70.94,62.30,71.00,62.38,70.99,62.33,70.96,62.25,70.92,62.30,70.88,62.42,70.88,62.55,70.91,62.52,70.90,62.52,70.89,62.55,70.86,62.40,70.88,62.25,70.89,62.10,70.83,62.00,70.78,61.90,70.79,61.83,70.86,61.90,70.99,61.98
RZ_3605715_14492,null,null,50,30,4,71.04,62.02,71.05,62.10,70.99,62.20,70.92,62.30,70.85,62.38,70.81,62.40,70.79,62.42,70.84,62.33,70.89,62.23,70.94,62.25,70.89,62.27,70.85,62.33,70.85,62.58,70.88,62.83,70.89,63.12,70.86,63.20,70.84,63.25,70.83,63.17,70.84,62.98,70.84,62.77,70.84,62.65,70.86,62.73,70.88,62.77,70.91,62.80,70.92,62.75,70.95,62.75,70.96,62.80,70.97,62.90,70.99,63.02,70.99,63.17,70.99,63.20,70.92,63.23,70.85,63.27,70.79,63.27,70.80,63.10,70.86,62.92,70.90,62.70,70.94,62.70,70.91,62.60,70.91,62.55,70.90,62.48,70.88,62.48,70.88,62.42,70.86,62.38,70.86,62.35,70.86,62.42,70.86,62.62,70.91,62.77,70.97,62.88,71.00,62.88
RZ_3605715_14493,null,null,50,0,4,70.99,62.75,70.96,62.62,70.96,62.62,70.92,62.80,70.89,62.98,70.86,63.08,70.89,63.10,70.90,63.12,70.89,63.30,70.89,63.48,70.89,63.45,70.89,63.25,70.89,63.15,70.86,63.25,70.86,63.38,70.89,63.38,70.96,63.35,71.01,63.35,71.04,63.38,71.00,63.27,70.95,63.20,70.91,63.08,70.89,63.08,70.86,63.08,70.85,63.08,70.91,63.12,70.99,63.15,70.97,63.23,70.92,63.27,70.86,63.33,70.86,63.33,70.85,63.33,70.84,63.35,70.88,63.30,70.92,63.25,70.97,63.23,71.00,63.33,71.03,63.42,70.99,63.45,70.92,63.58,70.90,63.67,70.94,63.83,70.92,63.83,70.89,63.80,70.86,63.70,70.88,63.62,70.89,63.80,70.91,64.03,70.99,64.20,71.08,64.08
RZ_3605715_14494,null,null,50,0,4,71.05,63.90,70.99,63.83,70.92,63.80,70.94,63.83,71.01,63.83,71.10,63.83,71.06,63.88,70.96,63.98,70.85,64.08,70.85,63.98,70.85,63.83,70.96,63.65,71.08,63.85,71.17,64.03,71.15,64.28,71.10,64.35,71.06,64.42,71.01,64.50,70.97,64.55,70.94,64.62,70.92,64.62,70.90,64.58,70.88,64.50,70.86,64.40,70.88,64.40,70.89,64.35,70.91,64.28,70.92,64.17,70.92,64.22,70.96,64.30,70.97,64.38,70.99,64.38,70.96,64.33,71.04,64.22,71.10,64.12,71.16,64.12,71.16,64.20,71.15,64.42,71.10,64.60,71.03,64.80,70.99,64.85,71.01,64.83,71.04,64.85,71.05,64.85,71.08,64.83,71.09,64.83,71.10,64.85,71.11,64.92,71.12,64.92,71.11,64.90
RZ_3605715_14495,null,null,50,0,4,71.06,64.80,71.03,64.70,71.04,64.58,71.05,64.53,71.05,64.55,71.01,64.62,70.99,64.65,70.99,64.65,70.99,64.78,71.00,64.95,71.01,64.95,71.01,64.85,71.03,64.65,71.04,64.53,71.05,64.45,71.03,64.50,70.96,64.92,70.91,65.33,70.91,65.45,70.97,65.22,71.04,65.00,71.08,65.00,71.06,65.00,71.08,65.00,71.09,64.85,71.14,64.70,71.16,64.58,71.17,64.62,71.10,64.90,71.04,65.15,70.99,65.35,71.00,65.30,71.01,65.28,71.08,65.25,71.12,65.30,71.17,65.35,71.17,65.42,71.11,65.45,71.04,65.30,71.04,65.15,71.06,65.12,71.09,65.25,71.10,65.40,71.15,65.40,71.15,65.42,71.11,65.42,71.08,65.42,71.09,65.45,71.10,65.42,71.14,65.33
RZ_3605715_14496,null,null,50,0,4,71.16,65.25,71.22,65.25,71.24,65.38,71.25,65.55,71.22,65.67,71.21,65.80,71.14,65.88,71.06,65.90,71.00,65.92,71.00,65.88,71.01,65.88,71.08,65.90,71.14,65.75,71.25,65.55,71.31,65.35,71.33,65.40,71.28,65.42,71.22,65.42,71.19,65.60,71.17,65.78,71.14,65.92,71.12,65.90,71.12,65.88,71.12,65.83,71.14,65.78,71.09,65.75,71.04,65.70,71.09,65.65,71.20,65.62,71.30,65.60,71.30,65.65,71.30,65.72,71.30,65.88,71.25,65.95,71.20,66.03,71.12,66.08,71.10,66.12,71.15,66.10,71.21,66.03,71.29,65.95,71.31,66.08,71.33,66.20,71.33,66.12,71.33,65.92,71.35,65.72,71.38,65.75,71.39,65.78,71.39,65.72,71.38,65.70,71.34,65.70
RZ_3605715_14497,null,null,50,0,3,71.30,65.97,71.24,66.22,71.21,66.42,71.21,66.38,71.24,66.40,71.24,66.42,71.25,66.33,71.25,66.15,71.31,65.97,71.40,65.97,71.50,65.92,71.42,65.88,71.31,65.80,71.17,65.75,71.14,65.90,71.15,66.10,71.19,66.38,71.24,66.42,71.24,66.47,71.22,66.42,71.20,66.58,71.17,66.75,71.16,66.83,71.17,66.75,71.19,66.75,71.19,66.88,71.19,66.88,71.20,66.83,71.19,66.70,71.17,66.58,71.20,66.42,71.29,66.33,71.36,66.42,71.34,66.58,71.28,66.70,71.25,66.85,71.28,67.00,71.31,67.03,71.33,66.83,71.34,66.67,71.34,66.62,71.30,66.67,71.28,66.65,71.25,66.53,71.22,66.40,71.20,66.38,71.19,66.53,71.16,66.67,71.12,66.75,71.09,66.72
RZ_3605715_14498,null,null,50,0,3,71.06,66.65,71.06,66.60,71.08,66.58,71.14,66.58,71.20,66.58,71.26,66.58,71.25,66.55,71.25,66.55,71.24,66.55,71.26,66.55,71.33,66.53,71.39,66.55,71.40,66.55,71.41,66.55,71.44,66.55,71.51,66.50,71.55,66.42,71.51,66.35,71.42,66.67,71.35,67.05,71.34,67.22,71.34,67.03,71.30,66.83,71.25,66.83,71.30,66.75,71.36,66.65,71.42,66.58,71.41,66.58,71.34,66.62,71.25,66.70,71.26,66.90,71.36,67.03,71.44,66.92,71.42,66.72,71.42,66.45,71.42,66.42,71.44,66.40,71.45,66.45,71.45,66.50,71.42,66.70,71.41,66.88,71.40,67.05,71.40,67.03,71.41,66.97,71.41,66.90,71.41,67.03,71.41,67.17,71.42,67.12,71.44,66.95,71.45,66.83
RZ_3605715_14499,null,null,50,0,3,71.36,66.90,71.26,66.92,71.19,66.75,71.19,66.55,71.19,66.45,71.16,66.55,71.14,66.67,71.12,66.88,71.12,67.05,71.11,67.22,71.12,67.22,71.17,67.15,71.22,67.08,71.28,67.05,71.30,67.00,71.42,66.90,71.62,66.35,71.88,65.85,72.39,65.40,72.84,65.33,73.54,65.15,73.97,64.92,74.56,64.42,75.03,63.52,75.53,62.67,76.05,61.95,76.53,61.45,76.97,60.52,77.39,59.77,77.65,59.33,77.95,58.98,78.26,58.12,78.65,57.20,78.91,56.65,79.12,56.25,79.26,55.92,79.51,55.20,79.64,54.80,79.91,54.38,80.09,53.95,80.26,53.55,80.36,52.73,80.67,52.23,81.00,51.58,81.25,51.12,81.28,50.73,81.36,50.42,81.45,50.05,81.58,49.52,81.67,48.67
RZ_3605715_14500,null,null,50,0,3,81.74,48.05,81.79,47.45,81.80,47.05,81.81,46.75,81.81,46.42,81.78,46.25,81.64,46.02,81.50,45.88,81.36,45.67,81.36,45.42,81.38,44.77,81.39,44.27,81.39,43.88,81.46,43.88,81.61,43.70,81.76,43.52,81.76,43.33,81.71,43.27,81.67,43.20,81.67,43.17,81.65,43.10,81.64,43.00,81.62,42.85,81.61,42.80,81.55,42.83,81.38,42.90,81.19,43.00,81.04,42.98,80.99,42.95,80.97,42.92,80.95,42.90,80.94,42.90,80.94,42.90,80.99,42.98,81.04,43.10,81.09,43.23,81.09,43.27,81.10,43.25,81.12,43.20,81.14,43.05,81.19,42.92,81.21,42.90,81.21,43.08,81.17,43.25,80.96,43.33,80.76,43.30,80.59,43.60,80.67,43.90,80.74,44.20,80.76,44.15
RZ_3605715_14501,null,null,50,0,3,80.67,43.98,80.61,43.80,80.59,43.83,80.62,44.02,80.69,44.23,80.74,44.20,80.78,44.23,80.80,44.23,80.81,44.30,80.81,44.33,80.69,44.35,80.55,44.30,80.50,44.25,80.54,44.23,80.59,44.20,80.55,44.20,80.55,44.20,80.55,44.27,80.54,44.42,80.50,44.58,80.47,44.67,80.53,44.70,80.59,44.80,80.65,44.98,80.61,45.15,80.55,45.25,80.49,45.33,80.46,45.38,80.47,45.45,80.53,45.55,80.56,45.58,80.58,45.55,80.56,45.55,80.56,45.52,80.58,45.52,80.59,45.40,80.59,45.33,80.59,45.23,80.59,45.25,80.60,45.27,80.60,45.45,80.56,45.65,80.54,45.85,80.50,45.95,80.49,46.08,80.47,46.12,80.54,46.08,80.60,46.02,80.64,46.05,80.61,46.10
RZ_3605715_14502,null,null,50,0,3,80.65,46.12,80.71,46.12,80.76,46.12,80.74,46.15,80.70,46.20,80.69,46.25,80.70,46.27,80.72,46.23,80.76,46.17,80.75,46.17,80.67,46.23,80.59,46.30,80.50,46.48,80.49,46.62,80.47,46.55,80.50,46.33,80.47,46.08,80.46,46.05,80.45,46.12,80.47,46.30,80.50,46.50,80.60,46.52,80.69,46.42,80.81,46.35,80.84,46.33,80.84,46.48,80.80,46.62,80.79,46.62,80.80,46.48,80.81,46.40,80.80,46.48,80.80,46.55,80.81,46.55,80.84,46.52,80.85,46.50,80.85,46.50,80.85,46.50,80.84,46.50,80.80,46.48,80.76,46.42,80.75,46.38,80.76,46.55,80.78,46.73,80.78,46.90,80.78,46.85,80.80,46.77,80.83,46.73,80.85,46.73,80.85,46.75,80.85,46.75
RZ_3605715_14503,null,null,51,0,3,80.85,46.73,80.84,46.70,80.80,46.70,80.76,46.75,80.74,46.88,80.72,46.98,80.72,47.00,80.83,46.95,80.92,46.98,80.99,47.05,80.94,47.12,80.89,47.08,80.89,47.08,80.89,47.05,80.89,47.08,80.84,47.08,80.80,46.88,80.78,46.67,80.79,46.60,80.80,46.75,80.83,46.85,80.86,46.80,80.90,46.75,80.94,46.73,80.91,46.85,80.86,46.98,80.83,47.12,80.84,47.15,80.83,47.23,80.80,47.27,80.78,47.30,80.81,47.30,80.86,47.35,80.92,47.45,80.95,47.58,80.96,47.55,80.97,47.40,81.00,47.27,81.03,47.10,81.01,47.00,80.99,46.83,80.95,46.73,80.95,46.67,80.95,46.73,80.96,47.10,80.96,47.48,80.95,47.77,80.92,47.88,80.91,47.95,80.91,47.98,80.90,47.83
RZ_3605715_14504,null,null,50,0,3,80.90,47.67,80.95,47.58,81.03,47.58,81.10,47.55,81.11,47.33,81.14,47.10,81.16,46.95,81.16,47.08,81.11,47.40,81.08,47.67,81.03,47.85,81.01,47.85,80.95,47.98,80.91,48.12,80.90,48.27,80.92,48.30,80.96,48.10,80.90,47.98,80.85,47.85,80.89,47.92,80.99,48.08,81.04,48.20,81.00,48.15,80.99,47.95,81.03,47.92,81.04,48.10,81.01,48.27,80.97,48.27,80.95,48.20,80.92,48.17,80.94,48.15,80.94,48.20,80.95,48.27,80.95,48.35,80.94,48.42,80.92,48.33,80.92,48.23,80.94,48.05,80.95,47.98,80.94,48.17,80.99,48.42,81.04,48.62,81.06,48.55,81.01,48.50,81.05,48.50,81.15,48.45,81.20,48.42,81.12,48.45,81.06,48.52,81.05,48.60
RZ_3605715_14505,null,null,50,0,3,81.06,48.62,81.08,48.67,81.08,48.75,81.06,48.83,81.06,48.88,81.01,48.88,80.96,48.95,80.89,49.02,80.86,49.00,80.84,48.90,80.88,48.77,80.90,48.62,80.91,48.40,80.88,48.12,80.85,47.98,80.86,48.10,80.92,48.30,80.97,48.52,80.97,48.58,81.08,48.65,81.35,48.65,81.76,48.55,82.17,48.27,82.71,47.98,83.59,47.67,84.56,47.33,85.71,46.92,86.67,46.10,87.61,45.12,88.47,43.95,89.25,43.02,89.96,42.40,90.59,42.00,91.05,41.52,91.51,40.77,91.72,40.12,91.90,39.73,92.11,39.55,92.44,39.00,92.88,38.20,93.35,37.48,93.94,36.90,94.49,36.62,94.97,36.30,95.34,35.90,95.69,35.48,96.04,34.62,96.25,34.12,96.39,33.15,96.54,32.65
RZ_3605715_14506,null,null,50,0,3,96.67,31.98,96.81,31.62,96.85,31.25,96.88,30.73,96.90,30.32,96.90,29.90,96.90,29.57,96.92,29.27,96.96,29.05,96.99,29.07,96.99,29.07,96.99,28.90,96.96,28.70,96.95,28.52,96.86,28.50,96.75,28.52,96.64,28.52,96.58,28.55,96.53,28.57,96.51,28.57,96.51,28.60,96.47,28.60,96.42,28.43,96.39,28.07,96.39,27.75,96.39,27.62,96.36,27.70,96.31,27.80,96.21,27.85,96.16,27.85,96.12,27.85,96.15,27.82,96.06,27.82,96.00,27.85,95.95,27.77,95.97,27.62,96.01,27.50,96.04,27.38,96.01,27.32,95.95,27.35,95.85,27.45,95.78,27.43,95.76,27.32,95.80,27.23,95.84,27.20,95.83,27.32,95.78,27.65,95.70,28.00,95.66,28.18,95.66,28.20
RZ_3605715_14507,null,null,50,0,3,95.67,28.20,95.67,28.20,95.66,28.23,95.66,28.23,95.67,28.07,95.62,27.90,95.56,27.85,95.51,28.15,95.53,28.48,95.55,28.68,95.55,28.70,95.55,28.55,95.51,28.30,95.47,28.05,95.42,28.27,95.41,28.52,95.40,28.65,95.39,28.52,95.36,28.40,95.39,28.25,95.41,28.10,95.44,27.98,95.44,28.02,95.46,28.15,95.47,28.25,95.44,28.32,95.40,28.35,95.38,28.38,95.40,28.52,95.41,28.65,95.41,28.82,95.46,28.88,95.50,28.95,95.54,28.95,95.54,28.80,95.58,28.62,95.61,28.55,95.64,28.62,95.59,28.70,95.55,28.70,95.53,28.73,95.54,28.75,95.54,28.77,95.55,28.90,95.55,29.00,95.55,29.12,95.53,29.05,95.51,28.88,95.49,28.68,95.54,28.62
RZ_3605715_14508,null,null,50,0,3,95.55,28.70,95.54,28.75,95.50,28.75,95.46,28.73,95.44,28.70,95.41,28.73,95.44,28.75,95.47,28.77,95.56,28.77,95.62,28.82,95.67,29.10,95.67,29.35,95.66,29.60,95.61,29.57,95.55,29.52,95.49,29.48,95.47,29.48,95.55,29.52,95.62,29.60,95.64,29.62,95.55,29.65,95.55,29.65,95.64,29.60,95.69,29.45,95.66,29.35,95.62,29.25,95.62,29.30,95.61,29.35,95.60,29.40,95.64,29.50,95.67,29.60,95.71,29.73,95.74,29.77,95.78,29.82,95.80,29.82,95.78,29.82,95.75,29.93,95.74,30.00,95.76,30.05,95.79,30.00,95.83,29.82,95.83,29.68,95.80,29.57,95.76,29.65,95.72,29.70,95.74,29.85,95.76,29.93,95.79,29.98,95.76,29.95,95.74,29.93
RZ_3605715_14509,null,null,50,0,3,95.75,29.93,95.79,29.95,95.80,29.98,95.80,29.93,95.80,29.88,95.76,29.80,95.72,29.77,95.76,29.70,95.85,29.60,95.94,29.60,95.92,29.65,95.91,29.85,95.86,30.05,95.83,30.10,95.81,30.02,95.84,29.95,95.89,29.98,95.94,30.00,95.96,30.05,95.90,30.10,95.85,30.02,95.84,29.90,95.84,29.77,95.84,29.82,95.88,29.93,95.92,30.02,96.00,30.10,96.04,30.12,96.09,30.10,96.10,30.05,96.08,30.02,96.05,30.00,96.03,30.00,96.01,29.98,95.96,29.98,95.92,29.95,95.90,29.95,95.90,30.05,95.96,30.12,96.01,30.27,96.04,30.25,96.00,30.23,95.96,30.15,95.99,30.15,96.00,30.18,96.03,30.18,96.03,30.18,96.03,30.20,96.01,30.20,95.95,30.20
RZ_3605715_14510,null,null,50,0,3,95.89,30.20,95.90,30.43,95.96,30.65,96.06,30.73,96.09,30.60,96.10,30.48,96.09,30.38,96.08,30.27,96.09,30.15,96.09,30.12,96.08,30.12,96.06,30.18,96.03,30.20,96.00,30.23,96.08,30.27,96.17,30.32,96.29,30.38,96.29,30.38,96.20,30.38,96.11,30.50,96.01,30.62,96.01,30.73,96.01,30.65,96.01,30.57,96.01,30.50,95.97,30.43,95.95,30.38,95.90,30.38,95.88,30.45,95.86,30.50,95.84,30.57,95.83,30.65,95.85,30.60,95.91,30.52,95.96,30.45,96.01,30.48,96.05,30.57,96.08,30.70,96.10,30.80,96.12,30.82,96.16,30.90,96.19,31.05,96.11,31.23,96.01,31.20,96.01,31.10,96.10,31.00,96.11,30.88,96.01,30.75,95.91,30.77,95.99,30.90
RZ_3605715_14511,null,null,51,0,3,96.10,31.02,96.19,31.00,96.15,31.00,96.12,30.98,96.10,30.98,96.09,31.02,96.08,31.07,96.08,31.00,96.09,30.88,96.09,30.77,96.09,30.82,96.08,30.88,96.06,30.93,96.06,30.98,96.08,31.07,96.12,31.23,96.17,31.35,96.21,31.45,96.20,31.50,96.19,31.55,96.19,31.55,96.25,31.52,96.30,31.48,96.35,31.50,96.35,31.52,96.36,31.45,96.38,31.32,96.30,31.27,96.21,31.35,96.12,31.38,96.16,31.30,96.21,31.20,96.25,31.10,96.24,31.05,96.21,31.05,96.17,31.10,96.14,31.10,96.11,31.23,96.14,31.32,96.16,31.43,96.12,31.45,96.08,31.43,96.06,31.38,96.09,31.32,96.12,31.38,96.12,31.48,96.12,31.60,96.11,31.60,96.10,31.55,96.12,31.48,96.16,31.45
RZ_3605715_14512,null,null,49,0,3,96.08,31.43,95.97,31.25,96.01,31.07,96.15,31.05,96.26,31.18,96.21,31.30,96.11,31.38,96.03,31.43,95.99,31.50,96.03,31.48,96.06,31.45,96.08,31.48,96.04,31.52,96.01,31.52,96.00,31.50,96.01,31.45,96.01,31.43,96.01,31.38,96.01,31.45,96.00,31.55,95.99,31.60,95.99,31.52,96.03,31.45,96.08,31.55,96.10,31.70,96.15,31.90,96.20,31.98,96.12,32.00,96.01,31.88,95.94,31.75,95.97,31.62,96.01,31.65,96.03,31.68,96.05,31.65,96.06,31.60,96.09,31.55,96.10,31.80,96.00,32.02,95.89,32.15,95.85,32.05,95.92,31.93,96.01,31.93,96.03,31.93,96.03,31.90,96.01,31.88,96.00,31.88,96.01,31.93,95.97,31.95,95.94,31.95
RZ_3605715_14513,null,null,50,0,3,95.86,31.95,95.84,31.95,95.84,32.05,95.91,32.10,95.99,32.15,96.01,32.23,96.01,32.23,96.01,32.23,96.06,32.15,96.12,32.17,96.09,32.17,96.00,32.17,95.90,32.17,95.90,32.45,95.92,32.73,95.97,32.77,96.03,32.55,96.04,32.33,96.01,32.33,96.00,32.30,96.01,32.27,96.03,32.23,96.04,32.20,96.03,32.23,96.01,32.30,96.00,32.38,96.00,32.42,96.00,32.45,96.00,32.52,95.94,32.70,95.88,32.88,95.81,32.95,95.81,32.95,95.94,32.88,96.06,32.80,96.16,32.73,96.17,32.73,96.19,32.75,96.15,32.75,96.11,32.77,96.09,32.55,96.16,32.30,96.19,32.23,96.19,32.38,96.17,32.55,96.16,32.60,96.09,32.65,96.00,32.75,95.95,32.83,95.95,32.92
RZ_3605715_14514,null,null,50,0,3,95.96,32.88,95.97,32.85,95.99,32.80,96.00,32.80,95.95,32.92,95.91,33.08,95.90,33.08,95.90,32.92,95.97,32.90,96.01,33.02,96.05,33.12,96.03,33.23,95.99,33.33,95.96,33.45,95.95,33.48,96.01,33.60,96.08,33.70,96.09,33.60,96.04,33.42,96.00,33.25,96.00,33.25,96.03,33.38,96.04,33.52,96.06,33.48,96.08,33.30,96.08,33.27,96.04,33.45,96.01,33.62,95.99,33.65,96.00,33.60,95.97,33.52,95.96,33.40,95.91,33.35,95.90,33.33,96.04,33.35,96.20,33.38,96.34,33.40,96.33,33.42,96.29,33.40,96.25,33.40,96.19,33.45,96.10,33.52,96.04,33.55,96.01,33.50,96.00,33.65,95.97,33.90,96.04,34.15,96.12,34.17,96.14,34.17,96.06,34.17
RZ_3605715_14515,null,null,51,0,3,96.04,34.17,96.09,34.12,96.11,34.08,96.08,34.05,96.12,34.05,96.19,34.02,96.25,33.95,96.17,33.90,96.09,33.85,96.03,33.90,96.03,33.98,96.08,34.12,96.10,34.23,96.15,34.17,96.19,34.05,96.21,33.95,96.22,33.92,96.14,33.90,96.06,33.85,96.01,33.85,96.05,33.85,96.09,33.90,96.12,33.85,96.15,33.85,96.19,33.80,96.16,34.00,96.10,34.20,96.05,34.30,96.04,34.25,96.08,34.20,96.11,34.17,96.14,34.15,96.14,34.10,96.14,34.05,96.16,34.02,96.21,34.00,96.26,33.95,96.28,33.88,96.30,33.80,96.30,33.77,96.28,33.85,96.21,33.98,96.15,34.08,96.14,34.02,96.15,33.98,96.15,33.90,96.14,33.85,96.12,33.95,96.14,34.05,96.15,34.15,96.17,34.17
RZ_3605715_14516,null,null,50,0,3,96.19,34.15,96.19,34.08,96.17,34.05,96.16,34.05,96.14,34.10,96.12,34.15,96.11,34.17,96.15,34.20,96.20,34.20,96.24,34.10,96.22,34.00,96.21,33.92,96.24,33.95,96.25,33.92,96.20,33.90,96.15,33.80,96.19,33.73,96.28,33.65,96.38,33.90,96.39,34.15,96.29,34.40,96.19,34.12,96.09,33.88,96.10,33.75,96.12,33.85,96.16,33.95,96.19,34.00,96.21,34.05,96.21,34.10,96.19,34.10,96.16,34.17,96.14,34.27,96.14,34.30,96.20,34.23,96.25,34.15,96.30,34.10,96.29,34.23,96.28,34.38,96.26,34.45,96.26,34.40,96.26,34.33,96.26,34.33,96.25,34.33,96.19,34.33,96.14,34.33,96.22,34.33,96.36,34.33,96.47,34.30,96.38,34.30,96.29,34.20
RZ_3605715_14517,null,null,50,0,3,96.19,34.12,96.17,34.12,96.16,34.20,96.17,34.27,96.14,34.30,96.09,34.33,96.04,34.38,96.00,34.38,95.96,34.40,95.99,34.40,96.04,34.40,96.15,34.35,96.20,34.55,96.25,34.77,96.26,34.83,96.25,34.65,96.19,34.67,96.11,34.88,96.04,35.00,96.06,34.77,96.10,34.55,96.15,34.40,96.16,34.42,96.17,34.45,96.17,34.52,96.17,34.58,96.17,34.60,96.16,34.50,96.16,34.42,96.15,34.48,96.19,34.50,96.24,34.48,96.31,34.30,96.34,34.38,96.30,34.55,96.24,34.73,96.17,34.65,96.12,34.58,96.08,34.55,96.04,34.58,96.05,34.60,96.05,34.55,96.04,34.50,96.04,34.50,96.04,34.60,96.06,34.67,96.08,34.85,96.08,35.00,96.15,34.85,96.22,34.60
RZ_3605715_14518,null,null,50,0,3,96.24,34.58,96.16,34.83,96.08,35.10,96.11,35.12,96.15,35.23,96.20,35.30,96.21,35.17,96.24,34.98,96.25,34.77,96.26,34.77,96.28,34.83,96.21,35.02,96.15,35.23,96.10,35.33,96.14,35.30,96.16,35.25,96.17,35.23,96.21,35.17,96.24,35.17,96.22,35.17,96.19,35.12,96.15,35.10,96.14,35.08,96.09,35.02,96.03,34.95,96.14,34.88,96.29,34.85,96.42,34.85,96.39,34.90,96.25,34.98,96.14,35.02,96.04,35.08,96.04,35.08,96.08,35.05,96.11,35.15,96.14,35.30,96.12,35.40,96.15,35.40,96.17,35.33,96.20,35.30,96.22,35.25,96.33,35.33,96.42,35.42,96.45,35.50,96.39,35.48,96.36,35.42,96.35,35.45,96.33,35.50,96.29,35.50,96.25,35.40
RZ_3605715_14519,null,null,50,0,3,96.24,35.33,96.21,35.33,96.19,35.42,96.16,35.52,96.19,35.52,96.22,35.48,96.17,35.55,96.09,35.73,96.01,35.88,96.00,35.92,96.03,35.77,96.05,35.60,96.09,35.40,96.11,35.38,96.15,35.35,96.19,35.35,96.26,35.60,96.31,35.83,96.28,36.00,96.19,35.85,96.11,35.73,96.10,35.65,96.09,35.65,96.12,35.62,96.19,35.58,96.24,35.58,96.24,35.70,96.21,35.85,96.21,35.83,96.20,35.67,96.24,35.62,96.25,35.77,96.26,35.90,96.25,35.88,96.21,35.80,96.17,35.73,96.15,35.73,96.17,35.73,96.20,35.77,96.22,35.85,96.19,35.88,96.12,35.90,96.04,36.12,95.96,36.38,95.95,36.60,95.94,36.62,95.97,36.55,96.00,36.48,95.99,36.48,95.95,36.55
RZ_3605715_14520,null,null,50,0,3,95.90,36.62,95.90,36.62,95.92,36.60,95.97,36.60,96.04,36.75,96.08,36.88,96.10,36.92,96.11,36.85,96.12,36.80,96.16,36.88,96.19,36.92,96.21,36.77,96.22,36.58,96.24,36.48,96.24,36.58,96.24,36.70,96.25,36.77,96.20,36.85,96.15,36.95,96.09,37.02,96.09,37.15,96.09,37.17,96.08,37.20,96.05,37.17,96.03,37.12,96.06,37.10,96.06,37.00,96.06,36.90,96.01,36.83,96.00,36.73,96.01,36.70,96.05,36.67,96.08,36.88,96.10,37.08,96.09,37.27,96.05,37.33,96.01,37.30,96.05,37.20,96.12,37.10,96.20,37.05,96.20,37.05,96.15,36.95,96.11,36.88,96.08,36.80,96.11,36.83,96.16,36.83,96.20,36.88,96.21,36.95,96.20,37.02,96.17,37.10
RZ_3605715_14521,null,null,50,0,3,96.14,37.15,96.14,37.23,96.15,37.33,96.19,37.25,96.22,37.20,96.24,37.17,96.22,37.25,96.22,37.30,96.24,37.30,96.19,37.35,96.11,37.40,96.08,37.42,96.12,37.42,96.17,37.42,96.17,37.42,96.17,37.45,96.17,37.45,96.16,37.35,96.16,37.25,96.16,37.15,96.17,37.17,96.16,37.38,96.16,37.58,96.15,37.80,96.14,37.83,96.12,37.88,96.12,37.85,96.06,37.77,96.01,37.77,95.95,37.83,95.97,37.90,96.01,37.92,96.04,37.92,96.03,37.90,96.01,37.88,95.97,37.83,95.97,37.75,96.04,37.70,96.11,37.70,96.17,37.75,96.17,37.80,96.19,37.83,96.22,37.92,96.26,38.05,96.21,38.17,96.14,38.20,96.06,38.27,96.06,38.33,96.10,38.38,96.12,38.35
RZ_3605715_14522,null,null,51,0,3,96.15,38.33,96.14,38.38,96.10,38.35,96.08,38.35,96.03,38.35,96.03,38.42,96.11,38.48,96.21,38.48,96.30,38.23,96.30,37.98,96.30,37.88,96.30,38.02,96.30,38.20,96.31,38.25,96.30,38.45,96.28,38.62,96.24,38.75,96.21,38.67,96.19,38.52,96.17,38.40,96.14,38.60,96.12,38.85,96.14,39.00,96.17,38.92,96.20,38.88,96.22,38.83,96.24,38.73,96.29,38.73,96.34,38.83,96.30,38.92,96.21,38.92,96.20,39.10,96.26,39.25,96.31,39.38,96.30,39.25,96.29,39.17,96.29,39.12,96.30,39.15,96.25,39.12,96.20,39.15,96.15,39.20,96.15,39.23,96.14,39.23,96.14,39.23,96.14,39.40,96.15,39.55,96.16,39.80,96.14,39.90,96.11,39.95,96.09,39.88,96.09,39.77
RZ_3605715_14523,null,null,50,0,3,96.06,39.67,96.05,39.65,96.04,39.73,96.05,39.80,96.06,39.80,96.06,39.73,96.06,39.65,96.06,39.62,96.08,39.65,96.12,39.62,96.21,39.73,96.30,39.80,96.29,39.80,96.24,39.70,96.19,39.60,96.20,39.55,96.21,39.50,96.20,39.52,96.20,39.48,96.21,39.42,96.26,39.27,96.30,39.17,96.33,39.10,96.30,39.10,96.26,39.35,96.26,39.62,96.26,39.90,96.24,39.95,96.16,40.02,96.10,40.05,96.20,40.05,96.33,40.02,96.44,39.92,96.41,39.85,96.31,39.80,96.22,39.85,96.16,39.92,96.17,39.92,96.20,39.90,96.21,39.95,96.22,40.02,96.22,40.10,96.22,40.12,96.19,40.12,96.14,40.08,96.10,40.02,96.09,39.98,96.08,40.12,96.06,40.17,96.05,40.25
RZ_3605715_14524,null,null,50,0,3,96.03,40.20,96.01,40.20,96.03,40.17,96.05,40.15,96.09,40.10,96.11,40.05,96.11,39.90,96.11,39.77,96.10,39.98,96.06,40.27,96.03,40.40,96.05,40.23,96.10,40.17,96.16,40.33,96.24,40.45,96.31,40.42,96.36,40.40,96.38,40.30,96.38,40.23,96.35,40.12,96.29,40.12,96.22,40.12,96.16,40.15,96.12,40.15,96.11,40.33,96.12,40.50,96.16,40.70,96.19,40.70,96.17,40.58,96.16,40.42,96.17,40.27,96.26,40.50,96.34,40.73,96.29,40.95,96.19,41.08,96.14,41.17,96.19,41.27,96.26,41.02,96.30,40.77,96.36,40.55,96.40,40.60,96.35,40.67,96.28,40.77,96.22,40.83,96.28,40.77,96.29,40.75,96.29,40.70,96.30,40.73,96.31,40.77,96.33,40.80
RZ_3605715_14525,null,null,50,0,3,96.34,40.83,96.24,40.83,96.12,40.88,96.11,40.92,96.20,40.90,96.30,40.85,96.30,40.75,96.34,40.90,96.38,41.12,96.33,41.33,96.24,41.38,96.15,41.38,96.11,41.38,96.09,41.40,96.05,41.42,96.06,41.48,96.11,41.48,96.15,41.48,96.15,41.50,96.08,41.55,96.04,41.60,96.06,41.62,96.14,41.67,96.20,41.75,96.21,41.80,96.22,41.88,96.22,41.92,96.21,41.95,96.20,41.90,96.20,41.85,96.20,41.80,96.19,41.80,96.16,42.02,96.12,42.23,96.10,42.35,96.09,42.25,96.10,42.15,96.12,42.12,96.15,42.12,96.17,42.12,96.19,42.12,96.15,42.15,96.10,42.30,96.05,42.45,96.05,42.67,96.15,42.88,96.22,43.12,96.30,43.40,96.55,43.58,96.79,43.80
RZ_3605715_14526,null,null,50,0,3,97.14,43.98,97.22,44.73,97.54,45.35,97.92,46.17,98.50,46.48,98.84,47.12,99.09,47.92,99.36,48.83,99.65,49.42,99.89,50.15,99.92,51.05,100.08,51.95,100.15,52.45,100.28,52.60,100.30,53.15,100.33,53.52,100.30,54.40,100.28,54.90,100.26,55.67,100.26,56.25,100.24,57.33,100.21,58.10,100.19,58.77,100.12,59.38,100.06,59.95,99.97,60.88,99.96,61.42,99.94,62.38,99.92,62.98,99.95,63.58,99.99,63.77,100.03,63.75,100.04,63.73,100.04,63.77,99.99,63.85,99.95,63.92,99.94,64.08,99.96,64.20,99.99,64.33,99.96,64.40,99.95,64.50,99.92,64.55,99.92,64.55,99.92,64.53,99.92,64.58,99.94,64.60,99.95,64.67,99.95,65.08,99.95,65.47,99.96,65.78
RZ_3605715_14527,null,null,50,0,3,99.96,65.78,99.97,65.78,100.00,65.78,99.96,65.78,99.91,65.80,99.79,65.80,99.72,65.80,99.69,65.80,99.72,65.80,99.76,65.80,99.72,65.95,99.65,66.08,99.58,66.20,99.56,66.20,99.65,66.20,99.72,66.25,99.79,66.30,99.69,66.40,99.60,66.47,99.56,66.42,99.61,66.30,99.66,66.17,99.65,66.15,99.64,66.08,99.59,66.00,99.54,65.97,99.65,65.97,99.80,65.97,99.94,65.92,99.92,65.88,99.94,65.80,99.95,65.88,99.95,65.92,99.92,65.92,99.85,65.80,99.81,65.72,99.78,65.72,99.80,65.78,99.83,65.58,99.85,65.38,99.88,65.12,99.84,65.05,99.80,65.15,99.76,65.33,99.81,65.50,99.86,65.47,99.90,65.42,99.91,65.30,99.90,65.22,99.90,65.12
RZ_3605715_14528,null,null,51,0,3,99.89,65.10,99.89,65.08,99.89,65.08,99.78,65.10,99.66,65.12,99.56,65.30,99.60,65.47,99.65,65.65,99.62,65.67,99.61,65.62,99.58,65.55,99.61,65.45,99.62,65.42,99.66,65.42,99.69,65.47,99.79,65.50,99.89,65.47,99.91,65.40,99.85,65.38,99.79,65.28,99.79,65.20,99.84,65.00,99.89,64.88,99.86,65.00,99.80,65.25,99.72,65.50,99.71,65.50,99.71,65.35,99.71,65.17,99.74,65.03,99.78,65.10,99.83,65.15,99.85,65.20,99.84,65.15,99.84,65.10,99.83,65.00,99.84,64.95,99.81,64.92,99.79,64.92,99.76,64.92,99.75,64.95,99.80,64.97,99.86,64.97,99.94,65.05,99.95,65.10,99.85,65.20,99.75,65.25,99.66,65.33,99.70,65.38,99.72,65.28,99.81,65.15
RZ_3605715_14529,null,null,50,0,3,99.90,65.03,99.99,65.00,100.01,64.95,100.03,64.95,100.03,64.88,100.00,64.80,99.97,64.78,100.00,64.85,100.05,65.22,100.08,65.55,100.03,65.58,99.99,65.30,99.90,65.05,99.83,65.12,99.74,65.25,99.79,65.35,99.81,65.45,99.84,65.53,99.83,65.62,99.85,65.67,99.90,65.70,99.96,65.72,100.00,65.65,99.96,65.58,99.92,65.50,99.88,65.47,99.88,65.47,99.89,65.47,99.91,65.50,99.94,65.53,99.92,65.67,99.88,65.83,99.83,66.00,99.80,66.05,99.81,66.08,99.83,66.15,99.84,66.17,99.84,66.15,99.83,66.17,99.83,66.20,99.85,66.12,99.88,65.97,99.90,65.85,99.90,65.88,99.90,65.88,99.89,65.92,99.89,66.03,99.89,66.30,99.81,66.53,99.75,66.65
RZ_3605715_14530,null,null,50,0,3,99.74,66.60,99.79,66.58,99.83,66.70,99.80,66.83,99.79,66.88,99.78,66.80,99.79,66.67,99.78,66.65,99.80,66.53,99.83,66.40,99.88,66.30,99.91,66.33,99.96,66.35,99.95,66.38,99.95,66.25,99.95,66.03,99.91,65.78,99.85,65.58,99.76,65.47,99.72,65.85,99.71,66.33,99.75,66.78,99.80,66.65,99.83,66.55,99.83,66.50,99.81,66.60,99.85,66.67,99.89,66.72,99.89,66.75,99.80,66.72,99.71,66.75,99.81,66.70,99.95,66.62,100.00,66.65,99.90,66.95,99.80,67.25,99.80,67.50,99.84,67.50,99.86,67.40,99.89,67.30,99.91,67.05,100.00,66.78,100.09,66.50,100.05,66.20,99.97,65.67,99.90,65.15,99.94,64.30,99.99,63.73,99.95,62.62,99.90,61.60
RZ_3605715_14531,null,null,50,0,3,99.85,60.50,99.86,59.80,99.85,59.58,99.86,58.98,99.90,58.27,99.94,57.48,99.91,57.20,99.81,56.52,99.66,55.83,99.55,54.98,99.44,54.67,99.38,54.50,99.33,54.27,99.34,53.73,99.39,52.90,99.45,52.27,99.50,51.95,99.53,51.73,99.56,51.30,99.59,50.85,99.62,50.52,99.69,50.35,99.79,49.95,99.90,49.65,99.95,49.35,99.99,49.17,99.94,48.98,99.86,48.60,99.79,48.30,99.78,48.02,99.71,48.00,99.67,47.70,99.64,47.55,99.62,47.40,99.65,47.23,99.70,46.98,99.66,46.70,99.59,46.67,99.54,46.67,99.60,46.70,99.65,46.73,99.67,46.62,99.67,46.50,99.67,46.35,99.67,46.65,99.66,46.98,99.66,47.15,99.66,47.00,99.66,46.75,99.65,46.62
RZ_3605715_14532,null,null,50,0,3,99.64,46.52,99.62,46.55,99.65,46.62,99.70,46.70,99.75,46.55,99.79,46.35,99.81,46.12,99.81,46.25,99.80,46.35,99.79,46.52,99.76,46.55,99.76,46.52,99.79,46.42,99.83,46.35,99.80,46.40,99.74,46.45,99.75,46.52,99.83,46.62,99.89,46.67,99.89,46.70,99.89,46.60,99.92,46.52,99.95,46.62,99.95,46.80,99.90,47.10,99.83,47.25,99.80,47.40,99.80,47.50,99.81,47.60,99.84,47.65,99.79,47.65,99.72,47.70,99.72,47.75,99.81,47.77,99.88,47.73,99.85,47.70,99.78,47.88,99.72,48.08,99.75,48.23,99.80,48.17,99.85,48.15,99.85,48.12,99.85,48.12,99.84,48.10,99.83,48.08,99.84,48.00,99.85,47.95,99.88,47.95,99.88,47.88,99.85,47.80
RZ_3605715_14533,null,null,51,0,3,99.83,47.73,99.80,47.77,99.79,47.83,99.74,47.92,99.69,48.17,99.66,48.38,99.67,48.52,99.70,48.40,99.65,48.33,99.62,48.38,99.71,48.55,99.84,48.73,99.95,48.75,99.86,48.75,99.78,48.75,99.71,48.75,99.71,48.70,99.72,48.62,99.74,48.60,99.74,48.67,99.79,48.80,99.84,48.88,99.84,48.85,99.78,48.75,99.72,48.60,99.75,48.52,99.78,48.48,99.80,48.48,99.83,48.45,99.85,48.42,99.86,48.60,99.84,48.80,99.83,49.02,99.83,49.00,99.85,48.95,99.86,48.88,99.88,48.77,99.86,48.77,99.84,48.73,99.80,48.70,99.72,48.67,99.67,48.80,99.71,49.02,99.79,49.25,99.88,49.38,99.92,49.40,99.99,49.20,100.03,48.98,99.96,48.83,99.89,48.88,99.83,48.95
RZ_3605715_14534,null,null,49,0,3,99.80,48.98,99.79,49.00,99.79,49.02,99.80,49.02,99.84,49.02,99.88,49.05,99.90,49.10,99.95,49.15,99.99,49.17,99.92,49.35,99.84,49.52,99.75,49.60,99.76,49.52,99.78,49.45,99.79,49.45,99.85,49.48,99.90,49.38,100.00,49.27,100.04,49.17,99.97,49.38,99.88,49.58,99.76,49.77,99.79,49.77,99.81,49.77,99.83,50.00,99.80,50.17,99.79,50.33,99.78,50.27,99.74,50.25,99.71,50.27,99.69,50.33,99.67,50.30,99.70,50.30,99.71,50.27,99.75,50.27,99.76,50.25,99.75,50.23,99.74,50.17,99.76,50.25,99.83,50.33,99.90,50.55,99.92,50.65,99.92,50.60,99.92,50.48,99.91,50.30,99.90,50.25,99.88,50.17,99.85,50.15,99.84,50.30
RZ_3605715_14535,null,null,50,0,3,99.84,50.48,99.80,50.65,99.76,50.73,99.78,50.77,99.84,50.85,99.90,50.88,99.90,50.80,99.90,50.75,99.89,50.73,99.89,50.80,99.92,50.83,99.96,51.00,99.95,51.17,99.91,51.20,99.88,51.08,99.86,50.98,99.84,51.02,99.83,51.05,99.78,50.98,99.72,50.95,99.67,50.92,99.66,50.88,99.69,50.75,99.72,50.85,99.80,51.05,99.89,51.23,99.99,51.23,100.01,51.23,100.01,51.20,100.00,51.17,100.01,51.08,100.03,51.02,99.97,51.12,99.91,51.27,99.91,51.38,99.99,51.30,100.06,51.15,100.05,51.02,100.04,50.95,100.01,51.00,100.00,51.10,100.00,51.25,99.96,51.42,99.91,51.50,99.89,51.52,99.88,51.55,99.91,51.55,99.90,51.52,99.90,51.50,99.96,51.48
RZ_3605715_14536,null,null,50,0,3,100.03,51.45,99.99,51.42,99.90,51.45,99.80,51.45,99.79,51.42,99.83,51.42,99.86,51.45,99.89,51.50,99.88,51.55,99.90,51.55,99.95,51.52,100.00,51.50,100.03,51.50,100.04,51.62,100.03,51.75,100.01,51.88,100.00,51.88,100.00,51.85,100.03,51.83,100.05,51.80,100.05,51.80,99.97,51.83,99.91,51.85,99.85,51.83,99.88,51.80,99.90,51.92,99.91,52.08,99.91,52.17,99.91,52.08,99.91,52.05,99.90,52.10,99.97,52.12,100.04,52.10,100.11,52.08,100.10,52.08,100.14,52.00,100.19,51.92,100.17,51.85,100.12,51.85,100.09,51.88,100.12,51.85,100.15,51.80,100.20,51.77,100.21,51.80,100.22,51.83,100.30,51.90,100.39,51.98,100.46,52.02,100.46,51.88,100.42,51.70
RZ_3605715_14537,null,null,51,0,11,100.35,51.52,100.30,51.52,100.26,51.77,100.25,52.02,100.24,52.08,100.22,51.92,100.16,51.62,100.12,51.48,100.09,51.50,100.12,51.65,100.16,51.83,100.20,51.85,100.22,51.88,100.26,51.90,100.25,51.92,100.24,51.98,100.26,52.00,100.31,51.95,100.42,51.88,100.46,51.80,100.46,51.73,100.41,51.67,100.35,51.60,100.35,51.58,100.35,51.62,100.35,51.75,100.33,51.83,100.31,51.90,100.30,51.95,100.29,52.00,100.28,52.05,100.26,52.08,100.24,52.10,100.21,52.10,100.26,52.17,100.34,52.27,100.40,52.35,100.39,52.38,100.38,52.38,100.39,52.52,100.40,52.60,100.42,52.62,100.40,52.83,100.35,53.05,100.28,53.23,100.26,53.08,100.30,52.80,100.36,52.58,100.36,52.38,100.34,52.27,100.39,52.38
RZ_3605715_14538,null,null,49,0,1,100.47,52.67,100.58,53.00,100.60,52.92,100.55,52.73,100.46,52.60,100.36,52.70,100.29,52.88,100.24,53.02,100.22,53.12,100.25,53.17,100.28,53.20,100.28,53.10,100.25,53.00,100.22,52.88,100.24,52.88,100.26,52.80,100.36,52.70,100.44,52.60,100.54,52.70,100.56,52.85,100.53,53.08,100.46,53.23,100.41,53.33,100.42,53.38,100.46,53.35,100.51,53.30,100.55,53.20,100.58,53.20,100.58,53.25,100.51,53.35,100.44,53.38,100.38,53.35,100.41,53.27,100.45,53.20,100.47,53.27,100.47,53.38,100.47,53.27,100.49,53.08,100.50,52.83,100.50,52.80,100.49,52.77,100.46,52.77,100.45,52.95,100.45,53.15,100.47,53.30,100.50,53.27,100.51,53.25,100.47,53.23,100.47,53.20
RZ_3605715_14539,null,null,50,0,12,100.50,53.30,100.45,53.38,100.40,53.35,100.35,53.23,100.34,53.00,100.33,52.90,100.34,53.12,100.35,53.48,100.38,53.83,100.38,53.62,100.42,53.38,100.55,53.40,100.67,53.67,100.61,53.95,100.49,53.95,100.35,53.95,100.35,53.95,100.45,53.95,100.55,53.95,100.65,53.90,100.65,53.88,100.64,53.90,100.65,53.95,100.66,53.80,100.67,53.58,100.69,53.38,100.67,53.33,100.59,53.33,100.50,53.42,100.41,53.55,100.44,53.70,100.50,53.75,100.59,53.83,100.65,53.92,100.67,54.05,100.67,54.17,100.71,54.23,100.75,54.20,100.72,54.00,100.66,53.77,100.61,53.77,100.62,53.95,100.65,53.90,100.56,53.70,100.49,53.38,100.36,53.27,100.35,53.15,100.40,53.10,100.50,52.98,100.59,52.90
RZ_3605715_14540,null,null,50,0,4,100.59,52.90,100.58,53.02,100.59,53.12,100.60,53.20,100.62,53.25,100.62,53.45,100.60,53.62,100.59,53.77,100.58,53.83,100.55,53.88,100.45,53.88,100.35,53.95,100.35,54.02,100.42,53.73,100.50,53.35,100.54,53.02,100.56,53.10,100.56,53.05,100.53,52.98,100.46,53.23,100.38,53.58,100.29,53.95,100.24,53.95,100.26,53.88,100.29,53.73,100.29,53.58,100.34,53.52,100.40,53.50,100.46,53.50,100.49,53.60,100.47,53.67,100.45,53.75,100.42,53.65,100.40,53.58,100.38,53.80,100.35,54.05,100.35,54.08,100.35,53.83,100.35,53.60,100.34,53.75,100.33,53.88,100.33,54.00,100.30,53.98,100.28,53.92,100.24,53.90,100.20,54.10,100.16,54.33,100.12,54.55,100.12,54.55,100.14,54.50
RZ_3605715_14541,null,null,50,0,4,100.20,54.45,100.26,54.38,100.31,54.33,100.31,54.35,100.31,54.42,100.30,54.50,100.33,54.35,100.36,54.17,100.45,54.02,100.50,54.05,100.49,54.05,100.40,54.20,100.33,54.35,100.33,54.48,100.29,54.42,100.26,54.40,100.24,54.35,100.28,54.33,100.29,54.20,100.29,54.08,100.30,54.02,100.24,54.10,100.17,54.35,100.11,54.58,100.11,54.77,100.16,54.83,100.21,54.83,100.28,54.77,100.29,54.75,100.29,54.70,100.30,54.67,100.31,54.65,100.22,54.65,100.14,54.65,100.06,54.65,100.10,54.50,100.14,54.35,100.15,54.27,100.20,54.38,100.26,54.45,100.31,54.48,100.29,54.52,100.25,54.58,100.22,54.70,100.22,54.90,100.22,55.10,100.24,55.12,100.24,54.95,100.25,54.80,100.25,54.80
RZ_3605715_14542,null,null,50,0,4,100.25,54.85,100.26,54.95,100.28,54.98,100.25,55.02,100.20,54.88,100.16,54.70,100.17,54.55,100.19,54.60,100.16,54.67,100.12,54.65,100.10,54.58,100.10,54.52,100.24,54.52,100.39,54.50,100.47,54.48,100.42,54.52,100.38,54.65,100.29,54.80,100.20,54.88,100.12,54.92,100.15,54.98,100.16,55.02,100.16,55.02,100.17,55.02,100.17,55.05,100.16,55.20,100.19,55.35,100.25,55.48,100.33,55.42,100.36,55.42,100.34,55.42,100.33,55.50,100.30,55.55,100.28,55.50,100.24,55.45,100.20,55.40,100.21,55.40,100.25,55.27,100.30,55.15,100.31,55.10,100.30,55.12,100.28,55.15,100.24,55.15,100.21,55.12,100.17,55.27,100.11,55.45,100.08,55.70,100.06,55.75,100.09,55.62,100.10,55.45
RZ_3605715_14543,null,null,50,0,4,100.15,55.30,100.19,55.30,100.21,55.40,100.22,55.50,100.24,55.60,100.19,55.60,100.11,55.62,100.09,55.48,100.12,55.33,100.19,55.27,100.20,55.42,100.24,55.55,100.26,55.52,100.25,55.48,100.19,55.45,100.15,55.45,100.17,55.45,100.20,55.45,100.17,55.45,100.12,55.45,100.09,55.48,100.08,55.33,100.17,55.15,100.26,55.05,100.33,55.15,100.26,55.25,100.19,55.33,100.15,55.33,100.12,55.30,100.12,55.30,100.14,55.35,100.12,55.40,100.10,55.48,100.08,55.50,100.11,55.50,100.19,55.55,100.29,55.60,100.35,55.62,100.38,55.58,100.36,55.55,100.35,55.60,100.30,55.65,100.24,55.67,100.19,55.60,100.19,55.42,100.22,55.23,100.26,55.05,100.29,55.02,100.28,55.10,100.28,55.12
RZ_3605715_14544,null,null,50,0,4,100.20,55.12,100.06,55.17,99.91,55.27,99.95,55.38,100.05,55.60,100.19,55.85,100.21,56.10,100.26,56.08,100.28,56.15,100.25,56.23,100.17,56.20,100.11,56.10,100.08,56.02,100.14,56.05,100.19,56.08,100.24,56.08,100.25,56.02,100.26,56.00,100.28,55.95,100.26,55.95,100.22,55.83,100.20,55.70,100.17,55.90,100.15,56.20,100.11,56.48,100.10,56.20,100.11,55.98,100.17,55.85,100.24,55.98,100.28,56.08,100.25,56.08,100.21,56.02,100.19,56.00,100.17,56.02,100.17,56.10,100.17,56.12,100.17,56.05,100.20,55.92,100.22,55.85,100.19,55.95,100.14,56.12,100.03,56.30,99.97,56.30,99.94,56.27,99.96,56.25,100.01,56.20,100.09,56.27,100.14,56.45,100.16,56.62,100.16,56.75
RZ_3605715_14545,null,null,50,0,4,100.17,56.80,100.19,56.83,100.19,56.85,100.10,56.90,100.03,56.98,99.95,57.08,99.94,57.20,99.91,57.35,99.89,57.38,99.90,57.30,99.95,57.17,99.99,57.08,100.00,57.02,100.10,57.00,100.20,56.98,100.28,56.98,100.24,56.92,100.21,56.88,100.20,56.83,100.21,56.85,100.19,56.65,100.15,56.42,100.09,56.20,100.05,56.23,100.01,56.30,100.08,56.52,100.14,56.80,100.22,57.00,100.24,57.08,100.25,57.12,100.24,57.20,100.26,57.27,100.28,57.50,100.29,57.67,100.29,57.88,100.29,57.70,100.28,57.52,100.21,57.25,100.14,57.15,100.06,57.08,100.04,57.15,100.03,57.20,100.04,57.23,100.06,57.23,100.06,57.23,100.05,57.27,100.03,57.27,100.04,57.35,100.08,57.38,100.11,57.38
RZ_3605715_14546,null,null,50,0,4,100.12,57.35,100.15,57.38,100.16,57.35,100.15,57.30,100.14,57.30,100.12,57.27,100.14,57.27,100.15,57.27,100.15,57.35,100.14,57.35,100.12,57.17,100.15,56.98,100.19,56.98,100.24,57.12,100.25,57.35,100.22,57.45,100.16,57.58,100.11,57.65,100.06,57.70,100.08,57.60,100.08,57.48,100.06,57.35,100.04,57.35,100.00,57.25,99.99,57.17,99.97,57.10,99.75,57.10,99.51,57.08,99.29,56.67,99.26,56.38,99.20,56.08,99.10,56.10,98.81,56.02,98.58,55.73,98.26,55.48,98.15,55.17,98.00,54.98,97.96,54.73,97.95,54.50,97.99,54.40,98.05,54.15,98.08,53.92,98.11,53.70,98.12,53.52,98.15,53.38,98.16,53.08,98.10,52.88,98.04,52.62,97.97,52.35,97.99,52.10
RZ_3605715_14547,null,null,50,0,4,98.01,51.83,97.94,51.77,97.84,51.90,97.74,52.08,97.72,52.10,97.72,52.02,97.72,51.95,97.75,51.77,97.79,51.55,97.83,51.35,97.84,51.60,97.76,51.85,97.70,52.00,97.69,51.98,97.72,51.90,97.75,51.80,97.72,51.73,97.71,51.70,97.67,51.67,97.65,51.67,97.67,51.73,97.69,51.80,97.69,51.73,97.64,51.48,97.61,51.20,97.62,51.10,97.67,51.08,97.72,51.02,97.79,50.98,97.81,51.05,97.83,51.17,97.81,51.30,97.79,51.30,97.78,51.35,97.75,51.40,97.74,51.48,97.72,51.58,97.71,51.65,97.66,51.65,97.62,51.58,97.62,51.48,97.65,51.60,97.66,51.75,97.61,51.90,97.56,51.90,97.56,51.77,97.60,51.62,97.67,51.42,97.74,51.38,97.72,51.35
RZ_3605715_14548,null,null,50,0,4,97.66,51.42,97.69,51.50,97.76,51.55,97.78,51.58,97.71,51.60,97.64,51.62,97.65,51.92,97.67,52.17,97.71,52.40,97.72,52.50,97.72,52.58,97.75,52.52,97.81,52.38,97.88,52.25,97.80,52.27,97.70,52.25,97.70,52.17,97.80,52.08,97.90,51.98,97.89,51.92,97.86,52.08,97.80,52.27,97.75,52.50,97.74,52.52,97.74,52.73,97.74,52.90,97.75,52.83,97.78,52.60,97.78,52.45,97.78,52.58,97.76,52.70,97.75,52.73,97.75,52.77,97.75,52.80,97.74,52.85,97.72,52.85,97.71,52.85,97.70,52.80,97.71,52.75,97.76,52.85,97.80,52.98,97.85,53.00,97.86,52.88,97.88,52.75,97.89,52.73,97.85,52.73,97.83,52.77,97.80,52.98,97.81,53.15,97.81,53.33
RZ_3605715_14549,null,null,50,0,4,97.84,53.50,97.86,53.65,97.85,53.85,97.76,53.90,97.69,53.90,97.62,53.88,97.62,53.85,97.66,53.88,97.67,53.88,97.70,53.80,97.67,53.75,97.69,53.75,97.69,53.83,97.67,53.88,97.75,53.90,97.83,53.88,97.91,53.83,97.91,53.77,97.85,53.65,97.78,53.52,97.81,53.62,97.91,53.85,98.03,54.08,98.04,54.08,98.05,54.08,98.08,54.08,98.11,53.98,98.12,53.90,98.09,54.12,97.94,54.42,97.80,54.73,97.72,54.70,97.75,54.73,97.79,54.73,97.78,54.80,97.74,54.85,97.70,54.98,97.65,55.05,97.64,55.15,97.64,55.27,97.64,55.48,97.65,55.65,97.65,55.75,97.64,55.70,97.64,55.65,97.64,55.55,97.61,55.48,97.58,55.67,97.53,55.90,97.50,56.23
RZ_3605715_14550,null,null,50,0,4,97.46,56.27,97.45,55.77,97.49,54.80,97.54,53.77,97.56,52.92,97.44,52.62,97.33,52.45,97.20,52.90,97.20,53.20,97.15,53.40,97.11,52.67,97.00,51.65,96.92,50.62,96.85,49.98,96.83,49.62,96.84,49.80,96.92,50.42,97.16,51.92,97.34,53.58,97.44,56.05,97.46,58.67,97.47,62.10,97.56,65.60,97.54,69.40,97.58,72.95,97.60,76.60,97.65,80.28,97.69,83.78,97.67,87.58,97.65,90.90,97.60,94.53,97.54,97.78,97.41,101.30,97.31,104.10,97.25,106.42,97.22,108.65,97.20,110.72,97.15,112.53,97.12,113.92,97.10,115.17,97.06,116.83,97.06,118.25,97.06,119.75,97.09,120.60,97.08,121.42,97.15,122.15,97.20,123.10,96.94,123.88,96.58,124.60,96.25,125.10
RZ_3605715_14551,null,null,51,0,4,96.26,125.42,96.28,125.53,96.21,125.72,96.10,126.12,95.96,126.67,95.89,127.10,95.86,127.58,95.85,127.95,95.81,128.53,95.75,128.80,95.67,129.40,95.60,129.82,95.53,130.53,95.51,130.80,95.54,131.10,95.39,131.68,95.20,132.28,94.94,132.82,94.78,132.80,94.61,132.85,94.59,132.93,94.65,132.95,94.70,132.90,94.71,132.20,94.62,131.47,94.45,130.75,94.26,130.53,94.16,129.85,94.17,128.78,94.20,127.45,94.25,126.33,94.03,125.00,93.80,123.67,93.59,121.83,93.75,119.92,93.92,117.78,94.11,115.40,94.16,113.58,94.20,111.45,94.29,109.45,94.45,106.62,94.65,103.83,94.83,101.17,94.96,98.38,95.00,95.50,95.06,92.58,95.12,89.85,95.19,87.72,95.24,84.83,95.29,82.38,95.40,79.40
RZ_3605715_14552,null,null,50,0,4,95.44,77.12,95.47,74.03,95.46,71.08,95.53,68.25,95.60,66.03,95.58,63.67,95.53,61.42,95.41,58.88,95.42,56.65,95.41,53.62,95.46,51.17,95.50,48.80,95.56,46.90,95.64,45.20,95.72,43.23,95.59,41.83,95.31,40.25,95.04,39.23,94.84,38.08,94.53,37.35,94.22,36.42,93.83,36.05,93.66,35.58,93.42,35.42,93.26,34.85,93.10,34.33,92.85,33.92,92.71,34.00,92.69,34.05,92.81,34.02,92.94,33.83,92.91,33.65,92.88,33.55,92.84,33.65,92.95,34.10,93.06,34.52,93.14,34.92,93.11,34.92,93.03,34.85,93.00,34.75,92.99,34.92,93.09,35.23,93.24,35.30,93.38,34.98,93.42,34.67,93.41,34.60,93.41,34.25,93.47,33.70,93.58,33.08,93.65,32.80
RZ_3605715_14553,null,null,49,30,4,93.64,32.85,93.56,33.17,93.46,33.48,93.36,33.67,93.29,34.33,93.25,35.20,93.20,36.10,93.19,36.35,93.14,36.48,93.05,36.67,92.91,36.88,92.81,37.05,92.71,37.38,92.66,37.65,92.62,37.85,92.64,37.75,92.65,37.67,92.66,37.67,92.67,37.73,92.74,37.77,92.80,37.77,92.86,37.77,92.86,37.80,92.80,37.83,92.74,37.80,92.71,37.75,92.72,37.95,92.75,38.20,92.74,38.45,92.79,38.42,92.83,38.40,92.84,38.33,92.75,38.25,92.67,38.20,92.71,38.33,92.80,38.48,92.89,38.52,92.84,38.40,92.76,38.50,92.71,38.73,92.74,38.92,92.76,38.85,92.78,38.75,92.79,38.67,92.83,38.52,92.89,38.38,92.95,38.15,93.04,38.05,93.09,37.92
RZ_3605715_14554,null,null,50,0,4,93.10,37.92,93.06,38.00,93.01,38.15,93.00,38.30,93.03,38.38,92.97,38.35,92.92,38.38,92.86,38.40,92.83,38.45,92.79,38.35,92.74,38.30,92.74,38.30,92.76,38.35,92.80,38.35,92.84,38.48,92.84,38.65,92.83,38.80,92.90,38.75,92.95,38.75,93.01,38.77,93.00,38.80,93.01,38.77,93.03,38.75,93.01,38.75,92.95,38.80,92.89,38.85,92.86,38.88,92.88,38.88,92.94,38.90,92.99,38.92,93.06,39.02,93.08,39.10,93.06,39.10,93.04,39.00,93.00,39.02,93.01,39.12,93.03,39.08,93.04,38.90,93.04,38.80,92.97,38.77,92.94,38.75,92.95,38.88,93.01,39.05,93.01,39.42,92.97,39.60,92.96,39.75,93.01,39.62,93.10,39.50,93.15,39.35,93.12,39.27
RZ_3605715_14555,null,null,51,0,4,93.05,39.25,93.03,39.30,93.06,39.35,93.10,39.35,93.08,39.35,93.05,39.40,93.01,39.45,92.95,39.45,92.89,39.50,92.85,39.55,92.88,39.58,92.96,39.60,93.03,39.62,93.11,39.70,93.14,39.75,93.14,39.77,93.12,39.73,93.11,39.67,93.10,39.70,93.09,39.67,93.01,39.62,92.94,39.62,92.86,39.65,92.85,39.67,92.89,39.67,92.95,39.60,92.99,39.55,92.97,39.50,92.96,39.52,92.95,39.55,93.00,39.58,93.08,39.58,93.16,39.65,93.19,39.73,93.21,39.77,93.24,39.60,93.14,39.42,93.00,39.50,92.89,39.65,92.95,39.83,93.04,39.85,93.11,39.90,93.15,39.98,93.12,40.02,93.09,40.05,93.06,40.10,93.11,40.05,93.16,40.00,93.19,39.95,93.15,40.08,93.11,40.12
RZ_3605715_14556,null,null,50,0,4,93.09,40.20,93.09,40.20,93.11,40.27,93.12,40.33,93.16,40.33,93.21,40.33,93.26,40.38,93.25,40.42,93.19,40.48,93.14,40.52,93.10,40.58,93.16,40.58,93.24,40.58,93.20,40.48,93.10,40.35,93.00,40.35,93.01,40.45,93.10,40.62,93.24,40.70,93.35,40.75,93.39,40.58,93.38,40.38,93.35,40.35,93.35,40.52,93.35,40.67,93.36,40.67,93.30,40.65,93.21,40.62,93.11,40.62,93.10,40.60,93.10,40.55,93.15,40.48,93.20,40.45,93.30,40.52,93.35,40.60,93.44,40.62,93.45,40.55,93.38,40.42,93.26,40.27,93.19,40.15,93.21,40.10,93.25,39.98,93.20,39.92,93.16,39.83,93.12,39.77,93.16,39.85,93.21,39.95,93.26,40.05,93.28,40.08,93.25,40.10
RZ_3605715_14557,null,null,50,0,12,93.22,40.10,93.21,40.10,93.22,40.08,93.26,40.08,93.30,40.10,93.31,40.10,93.33,40.10,93.34,40.05,93.42,39.98,93.53,39.95,93.64,39.98,93.66,39.95,93.65,39.92,93.62,39.90,93.55,40.12,93.51,40.27,93.47,40.38,93.49,40.27,93.49,40.27,93.50,40.33,93.50,40.38,93.50,40.33,93.50,40.27,93.50,40.25,93.50,40.33,93.49,40.40,93.51,40.45,93.55,40.40,93.60,40.33,93.62,40.27,93.62,40.25,93.62,40.35,93.61,40.45,93.59,40.52,93.56,40.58,93.54,40.60,93.50,40.75,93.49,40.83,93.45,40.88,93.42,40.77,93.47,40.70,93.55,40.62,93.64,40.58,93.64,40.52,93.64,40.50,93.62,40.50,93.61,40.55,93.61,40.65,93.62,40.73,93.64,40.73
RZ_3605715_14558,null,null,50,0,12,93.64,40.73,93.59,40.77,93.53,40.85,93.46,40.92,93.49,40.85,93.62,40.75,93.74,40.83,93.74,40.98,93.65,41.10,93.58,41.10,93.58,40.90,93.58,40.75,93.58,40.58,93.54,40.58,93.51,40.58,93.50,40.58,93.50,40.60,93.49,40.62,93.41,40.65,93.35,40.65,93.35,40.67,93.42,40.73,93.47,40.77,93.45,40.88,93.45,40.92,93.47,40.98,93.51,40.95,93.53,40.92,93.54,40.92,93.55,40.77,93.55,40.62,93.56,40.52,93.56,40.60,93.58,40.88,93.60,41.08,93.58,41.23,93.53,41.30,93.45,41.35,93.42,41.25,93.41,41.08,93.51,40.92,93.61,40.95,93.71,40.95,93.71,40.95,93.70,40.92,93.66,40.95,93.62,41.00,93.60,41.05,93.61,41.10,93.64,41.35
RZ_3605715_14559,null,null,51,0,12,93.67,41.58,93.64,41.70,93.59,41.58,93.54,41.42,93.59,41.42,93.62,41.58,93.65,41.73,93.61,41.85,93.56,41.83,93.54,41.83,93.54,41.75,93.60,41.67,93.66,41.58,93.70,41.55,93.75,41.50,93.80,41.50,93.78,41.48,93.69,41.40,93.66,41.30,93.71,41.27,93.76,41.27,93.76,41.27,93.79,41.27,93.80,41.30,93.83,41.30,93.86,41.33,93.90,41.45,93.84,41.58,93.72,41.70,93.69,41.70,93.75,41.60,93.83,41.52,93.84,41.50,93.84,41.58,93.81,41.60,93.79,41.50,93.78,41.40,93.78,41.27,93.78,41.33,93.75,41.38,93.72,41.58,93.69,41.70,93.67,41.83,93.70,41.83,93.74,41.83,93.72,41.83,93.67,41.85,93.65,41.85,93.70,41.85,93.75,41.92,93.76,41.98
RZ_3605715_14560,null,null,49,0,1,93.75,42.08,93.74,42.12,93.74,42.17,93.72,42.15,93.69,42.15,93.66,42.17,93.64,42.23,93.67,42.23,93.69,42.33,93.69,42.38,93.69,42.33,93.71,42.23,93.72,42.05,93.72,41.98,93.72,41.98,93.75,42.08,93.78,42.05,93.79,41.95,93.76,41.85,93.72,41.85,93.67,42.05,93.67,42.25,93.71,42.42,93.76,42.48,93.81,42.55,93.81,42.60,93.86,42.60,93.91,42.60,93.96,42.65,93.96,42.75,93.96,42.75,93.99,42.70,94.03,42.50,93.97,42.40,93.89,42.52,93.79,42.80,93.78,43.05,93.78,43.00,93.79,42.95,93.80,42.88,93.83,42.88,93.86,42.90,93.89,43.08,93.92,43.23,93.94,43.35,93.95,43.33,93.95,43.20,93.95,43.15,93.95,43.08
RZ_3605715_14561,null,null,100,0,4,93.95,43.10,93.92,43.30,93.90,43.48,93.88,43.65,93.81,43.65,93.75,43.62,93.75,43.62,93.81,43.60,93.84,43.62,93.80,43.62,93.78,43.40,93.80,43.15,93.81,42.92,93.80,43.08,93.80,43.23,93.79,43.35,93.76,43.45,93.74,43.58,93.72,43.67,93.72,43.73,93.78,43.73,93.81,43.67,93.84,43.62,93.86,43.70,93.91,43.83,93.97,43.88,94.03,43.77,94.05,43.67,94.08,43.67,94.10,43.73,94.11,43.77,94.12,43.75,94.12,43.75,94.14,43.67,94.16,43.62,94.19,43.52,94.16,43.45,94.11,43.65,94.05,43.92,94.04,44.17,94.03,44.17,94.03,44.50,94.01,44.83,94.04,45.08,94.06,44.92,94.03,44.70,93.97,44.45,93.94,44.27,93.97,44.17,94.03,44.15,94.05,44.15,94.08,44.15,94.08,44.08,94.08,44.00,94.04,43.88,93.99,43.83,93.94,43.80,93.92,43.77,93.96,43.77,94.06,43.90,94.16,44.02,94.16,44.02,94.10,44.02,94.04,44.05,94.03,44.17,94.03,44.17,94.04,44.17,94.03,44.17,94.01,44.17,94.06,44.17,94.12,44.30,94.15,44.42,94.12,44.65,94.09,44.88,94.09,45.08,94.08,45.00,94.06,44.83,94.05,44.65,94.04,44.67,94.04,44.67,94.10,44.85,94.15,45.02,94.24,45.17,94.28,45.12,94.24,45.08,94.16,44.98,94.04,44.95,93.99,45.15,93.92,45.38,93.90,45.58,93.92,45.52,93.97,45.40,94.01,45.35,94.01,45.30,93.97,45.50,93.97,45.70,94.01,45.88,94.05,45.90,94.05,45.92,94.05,45.92
RZ_3605715_14562,null,null,50,0,4,94.03,45.98,94.00,46.02,94.06,46.05,94.12,46.02,94.16,45.95,94.12,45.88,94.08,45.75,94.08,45.67,94.08,45.62,94.09,45.48,94.09,45.33,94.09,45.20,94.10,45.25,94.16,45.38,94.21,45.48,94.28,45.35,94.29,45.17,94.28,45.15,94.25,45.30,94.24,45.48,94.24,45.45,94.24,45.40,94.24,45.38,94.12,45.35,93.90,45.38,93.64,45.35,93.31,45.35,92.97,45.23,92.51,44.98,92.11,44.70,91.58,44.55,91.12,44.60,90.61,44.62,90.33,44.58,89.94,44.52,89.69,44.48,89.39,44.52,89.25,44.62,89.15,44.70,88.99,44.77,88.84,44.77,88.69,44.77,88.69,44.77,88.70,44.77,88.79,44.75,88.85,44.70,88.91,44.62,88.91,44.70,88.90,44.85,88.90,45.00
RZ_3605715_14563,null,null,51,0,4,88.84,44.90,88.78,44.73,88.71,44.67,88.70,44.83,88.66,44.98,88.65,45.00,88.67,44.98,88.69,44.98,88.71,44.98,88.70,44.92,88.70,44.88,88.70,44.85,88.69,44.80,88.69,44.80,88.76,44.83,88.85,44.85,88.92,44.85,88.91,44.85,88.91,44.73,88.89,44.62,88.85,44.50,88.80,44.42,88.79,44.38,88.79,44.45,88.76,44.52,88.74,44.62,88.69,44.55,88.65,44.48,88.62,44.42,88.64,44.55,88.67,44.75,88.69,44.90,88.70,44.83,88.67,44.75,88.66,44.67,88.67,44.62,88.75,44.62,88.83,44.70,88.89,44.90,88.89,45.10,88.90,45.20,88.91,45.20,88.85,45.23,88.79,45.23,88.72,45.17,88.74,45.10,88.74,45.15,88.71,45.27,88.69,45.40,88.71,45.45,88.78,45.48
RZ_3605715_14564,null,null,51,0,4,88.88,45.50,88.95,45.50,88.97,45.50,88.92,45.60,88.88,45.70,88.83,45.80,88.80,45.75,88.79,45.67,88.83,45.58,88.86,45.42,88.94,45.27,88.99,45.17,89.03,45.23,89.04,45.33,89.05,45.33,89.08,45.30,89.12,45.23,89.16,45.20,89.16,45.15,89.14,45.10,89.11,45.23,89.10,45.40,89.09,45.62,89.04,45.73,89.00,45.83,88.95,45.92,88.92,46.00,88.92,45.70,88.95,45.35,88.96,45.30,88.96,45.60,88.96,45.95,88.95,45.98,89.08,46.05,89.19,46.05,89.22,46.02,89.15,45.90,89.06,45.80,89.06,45.73,89.05,45.65,89.04,45.60,89.04,45.62,89.06,45.67,89.09,45.70,89.11,45.73,89.14,45.73,89.15,45.83,89.16,46.00,89.16,46.17,89.16,46.25,89.15,46.25
RZ_3605715_14565,null,null,50,0,4,89.12,46.25,89.10,46.20,89.09,46.08,89.09,45.95,89.06,46.10,89.04,46.33,89.06,46.58,89.10,46.60,89.12,46.58,89.14,46.52,89.16,46.48,89.19,46.45,89.29,46.40,89.38,46.38,89.36,46.38,89.28,46.38,89.19,46.35,89.21,46.33,89.19,46.58,89.15,46.83,89.16,46.92,89.21,46.75,89.26,46.52,89.24,46.42,89.22,46.30,89.22,46.27,89.26,46.35,89.29,46.40,89.36,46.45,89.42,46.40,89.49,46.38,89.44,46.35,89.38,46.38,89.31,46.40,89.31,46.42,89.30,46.58,89.34,46.73,89.40,46.88,89.41,46.90,89.35,47.00,89.29,47.08,89.30,47.02,89.30,46.90,89.31,46.77,89.33,46.80,89.38,46.85,89.42,47.15,89.47,47.45,89.46,47.65,89.45,47.55
RZ_3605715_14566,null,null,50,0,4,89.44,47.48,89.46,47.45,89.54,47.48,89.59,47.52,89.62,47.58,89.53,47.62,89.42,47.65,89.40,47.52,89.45,47.40,89.47,47.58,89.44,47.88,89.41,48.12,89.41,48.00,89.40,47.73,89.40,47.58,89.39,47.48,89.40,47.55,89.40,47.58,89.39,47.58,89.39,47.58,89.41,47.58,89.45,47.80,89.46,48.02,89.47,47.92,89.49,47.62,89.47,47.58,89.45,47.85,89.42,48.02,89.44,47.98,89.44,47.95,89.44,48.02,89.45,48.02,89.44,48.02,89.44,47.98,89.44,47.88,89.46,47.70,89.49,47.58,89.50,47.55,89.42,47.60,89.40,47.65,89.39,47.65,89.46,47.67,89.55,47.70,89.60,47.75,89.64,47.62,89.64,47.50,89.64,47.35,89.59,47.55,89.55,47.77,89.55,47.88
RZ_3605715_14567,null,null,50,0,4,89.54,47.75,89.54,47.77,89.49,47.85,89.49,47.92,89.50,47.90,89.53,47.90,89.54,47.83,89.51,47.77,89.49,47.70,89.49,47.70,89.54,47.70,89.61,47.67,89.66,47.65,89.71,47.65,89.71,47.77,89.70,47.92,89.66,48.10,89.67,48.15,89.69,48.20,89.71,48.15,89.69,48.10,89.66,48.02,89.64,47.98,89.65,47.92,89.66,47.90,89.69,47.83,89.64,47.80,89.62,47.67,89.60,47.60,89.56,47.60,89.49,47.67,89.45,47.92,89.46,48.10,89.46,48.33,89.44,48.35,89.50,48.35,89.60,48.17,89.72,48.00,89.75,47.98,89.79,48.05,89.76,48.12,89.66,48.12,89.62,48.10,89.59,48.10,89.59,48.15,89.55,48.30,89.56,48.42,89.60,48.40,89.65,48.27,89.67,48.20
RZ_3605715_14568,null,null,51,0,4,89.70,48.23,89.70,48.25,89.65,48.30,89.61,48.25,89.58,48.20,89.50,48.25,89.42,48.38,89.36,48.55,89.38,48.60,89.40,48.45,89.42,48.23,89.44,48.10,89.46,48.27,89.47,48.50,89.50,48.62,89.46,48.73,89.39,48.77,89.31,48.85,89.28,48.88,89.30,48.83,89.33,48.80,89.35,48.83,89.35,49.02,89.35,49.15,89.36,49.17,89.40,49.12,89.45,49.12,89.50,49.15,89.53,49.20,89.53,49.20,89.53,49.20,89.53,49.08,89.55,48.95,89.56,48.80,89.60,48.75,89.62,48.62,89.67,48.52,89.72,48.38,89.72,48.33,89.70,48.42,89.65,48.73,89.60,49.00,89.54,49.17,89.47,49.17,89.45,49.20,89.44,49.23,89.40,49.27,89.38,49.33,89.40,49.35,89.45,49.35,89.50,49.35
RZ_3605715_14569,null,null,49,0,4,89.49,49.35,89.49,49.33,89.47,49.30,89.47,49.27,89.47,49.30,89.47,49.35,89.49,49.38,89.49,49.38,89.49,49.30,89.49,49.20,89.44,49.10,89.40,49.08,89.38,49.23,89.40,49.38,89.42,49.40,89.50,49.30,89.55,49.20,89.49,49.12,89.39,49.05,89.29,49.08,89.29,49.38,89.30,49.67,89.31,49.90,89.35,49.70,89.38,49.48,89.39,49.27,89.40,49.23,89.40,49.15,89.40,49.10,89.41,49.08,89.42,49.30,89.44,49.55,89.40,49.70,89.38,49.50,89.35,49.33,89.39,49.25,89.44,49.27,89.51,49.27,89.54,49.27,89.59,49.35,89.60,49.45,89.56,49.58,89.46,49.65,89.36,49.70,89.31,49.65,89.30,49.55,89.30,49.42,89.31,49.33,89.35,49.27
RZ_3605715_14570,null,null,50,0,4,89.40,49.20,89.40,49.15,89.41,49.23,89.36,49.33,89.33,49.38,89.31,49.33,89.31,49.52,89.33,49.75,89.40,49.75,89.53,49.52,89.65,49.42,89.59,49.60,89.49,49.85,89.38,49.92,89.39,50.00,89.44,50.08,89.46,50.15,89.45,50.23,89.41,50.23,89.39,50.27,89.47,50.33,89.56,50.38,89.62,50.38,89.58,50.38,89.53,50.12,89.50,49.90,89.49,49.83,89.45,49.98,89.41,50.12,89.39,50.15,89.36,50.17,89.36,50.25,89.42,50.27,89.50,50.38,89.56,50.45,89.54,50.60,89.53,50.65,89.53,50.73,89.54,50.85,89.56,50.98,89.60,51.10,89.56,50.83,89.50,50.55,89.45,50.48,89.45,50.60,89.46,50.67,89.46,50.52,89.46,50.50,89.47,50.60,89.50,50.73
RZ_3605715_14571,null,null,50,0,4,89.53,50.80,89.51,50.75,89.53,50.67,89.54,50.67,89.59,50.83,89.60,50.98,89.62,50.98,89.64,50.88,89.53,50.80,89.40,50.83,89.40,50.85,89.54,50.83,89.61,50.80,89.56,50.77,89.55,50.75,89.59,50.85,89.56,50.90,89.50,50.95,89.44,50.90,89.45,50.92,89.45,50.92,89.46,50.83,89.45,50.75,89.42,50.73,89.39,50.80,89.34,50.90,89.35,50.90,89.40,50.83,89.45,50.73,89.46,50.62,89.45,50.88,89.45,51.12,89.45,51.33,89.46,51.20,89.44,51.10,89.40,51.05,89.36,51.08,89.35,51.10,89.36,51.05,89.38,51.05,89.36,51.08,89.36,51.12,89.41,51.08,89.47,51.02,89.51,51.00,89.50,51.00,89.46,50.98,89.45,50.92,89.45,50.88,89.45,50.98
RZ_3605715_14572,null,null,50,0,4,89.46,51.10,89.46,51.02,89.47,50.80,89.47,50.75,89.46,50.95,89.44,51.15,89.42,51.12,89.42,51.02,89.46,50.92,89.50,50.80,89.58,50.65,89.62,50.55,89.66,50.62,89.65,50.60,89.64,50.52,89.60,50.70,89.59,51.00,89.58,51.25,89.56,51.17,89.54,51.12,89.51,51.10,89.50,51.10,89.51,51.10,89.53,51.20,89.54,51.30,89.51,51.30,89.49,51.17,89.47,51.08,89.46,50.92,89.46,50.77,89.44,50.67,89.42,50.77,89.40,50.80,89.46,50.77,89.54,50.67,89.50,50.62,89.40,50.83,89.35,51.02,89.41,51.17,89.46,51.15,89.45,51.27,89.44,51.48,89.44,51.42,89.46,51.17,89.46,51.15,89.45,51.35,89.39,51.55,89.33,51.73,89.30,51.90,89.34,51.83
RZ_3605715_14573,null,null,50,0,4,89.39,51.60,89.41,51.38,89.44,51.38,89.44,51.33,89.42,51.33,89.39,51.33,89.35,51.42,89.29,51.52,89.26,51.60,89.24,51.40,89.26,51.12,89.36,51.12,89.45,51.38,89.40,51.40,89.28,51.17,89.11,51.02,89.09,51.10,89.19,51.17,89.30,51.20,89.35,51.25,89.29,51.20,89.25,51.10,89.28,51.00,89.30,51.00,89.28,51.23,89.26,51.48,89.29,51.75,89.33,51.70,89.31,51.58,89.29,51.45,89.28,51.55,89.26,51.67,89.25,51.80,89.31,51.77,89.38,51.73,89.44,51.70,89.40,51.67,89.38,51.80,89.36,51.92,89.33,52.08,89.26,52.27,89.20,52.42,89.17,52.52,89.15,52.42,89.19,52.38,89.25,52.35,89.30,52.27,89.29,52.02,89.29,51.77,89.21,51.88
RZ_3605715_14574,null,null,50,0,4,89.12,52.12,89.16,52.42,89.28,52.48,89.34,52.55,89.29,52.58,89.24,52.52,89.21,52.55,89.17,52.58,89.14,52.60,89.14,52.52,89.16,52.10,89.19,51.70,89.20,51.38,89.17,51.55,89.12,51.73,89.08,51.85,89.03,51.90,88.97,51.92,88.92,51.90,88.91,51.88,88.92,52.00,88.99,52.12,89.05,52.25,89.11,52.25,89.11,52.25,89.10,52.25,89.08,52.25,89.04,52.25,89.03,52.25,89.06,52.20,89.09,52.12,89.16,52.08,89.21,52.12,89.24,52.27,89.22,52.33,89.20,52.35,89.19,52.35,89.15,52.42,89.06,52.45,89.03,52.45,89.00,52.55,89.03,52.62,89.06,52.67,89.10,52.67,89.11,52.88,89.08,53.10,89.05,53.27,89.03,53.23,88.99,53.17,88.95,53.02
RZ_3605715_14575,null,null,50,30,4,88.92,52.85,88.94,52.60,88.95,52.52,88.96,52.58,88.97,52.70,89.01,52.85,89.05,52.88,89.11,52.92,89.12,52.92,89.01,52.92,88.89,52.92,88.80,52.92,88.86,53.02,88.90,53.12,88.86,53.17,88.80,53.10,88.74,53.00,88.71,52.95,88.75,53.10,88.78,53.23,88.80,53.40,88.81,53.42,88.86,53.40,88.91,53.38,88.90,53.38,88.89,53.40,88.89,53.42,88.89,53.40,88.89,53.40,88.95,53.45,89.03,53.55,89.08,53.62,89.03,53.58,88.99,53.52,88.94,53.50,88.89,53.58,88.84,53.62,88.84,53.65,88.86,53.65,88.88,53.77,88.91,53.90,88.95,54.00,88.97,53.98,88.95,54.00,88.92,54.05,88.92,54.15,88.95,54.20,88.96,54.15,88.96,54.00,88.94,53.85
RZ_3605715_14576,null,null,50,0,4,88.90,53.73,88.86,53.75,88.79,53.77,88.74,53.60,88.69,53.33,88.72,53.17,88.76,53.33,88.79,53.40,88.88,53.33,88.96,53.33,89.01,53.50,88.96,53.77,88.91,53.95,88.91,54.05,88.92,54.05,88.92,53.92,88.91,53.80,88.91,53.67,88.90,53.67,88.89,53.73,88.88,53.83,88.89,53.83,88.91,53.77,88.92,53.88,88.92,54.08,88.94,54.27,88.96,54.15,88.89,54.05,88.81,53.98,88.74,54.12,88.75,54.27,88.75,54.38,88.75,54.40,88.74,54.40,88.74,54.38,88.74,54.35,88.76,54.33,88.80,54.30,88.83,54.33,88.84,54.35,88.86,54.35,88.89,54.33,88.92,54.38,88.96,54.42,88.91,54.58,88.83,54.62,88.71,54.70,88.69,54.73,88.69,54.60,88.72,54.40
RZ_3605715_14577,null,null,50,0,4,88.76,54.20,88.78,54.05,88.78,53.98,88.78,54.00,88.78,54.10,88.78,54.30,88.78,54.40,88.79,54.50,88.80,54.60,88.80,54.70,88.80,54.65,88.81,54.48,88.80,54.30,88.78,54.30,88.75,54.33,88.75,54.33,88.76,54.40,88.78,54.45,88.78,54.50,88.76,54.62,88.75,54.75,88.76,54.70,88.78,54.65,88.80,54.60,88.81,54.77,88.85,54.83,88.89,54.73,88.83,54.58,88.74,54.42,88.61,54.45,88.59,54.33,88.56,54.20,88.66,54.35,88.78,54.58,88.85,54.75,88.84,54.67,88.79,54.85,88.76,55.10,88.74,55.33,88.76,55.33,88.80,55.30,88.80,55.25,88.71,55.27,88.62,55.33,88.56,55.33,88.55,55.20,88.59,55.08,88.67,55.15,88.76,55.33,88.79,55.52
RZ_3605715_14578,null,null,51,0,4,88.79,55.52,88.76,55.33,88.75,55.12,88.75,54.92,88.78,54.83,88.72,54.77,88.67,54.77,88.66,54.77,88.71,54.83,88.75,54.90,88.76,54.95,88.76,54.90,88.75,54.95,88.72,55.02,88.72,55.23,88.74,55.38,88.75,55.42,88.74,55.35,88.74,55.20,88.79,55.05,88.84,54.88,88.89,55.05,88.90,55.33,88.95,55.58,88.99,55.52,88.90,55.50,88.78,55.55,88.66,55.65,88.70,55.60,88.74,55.55,88.72,55.48,88.70,55.38,88.66,55.17,88.66,55.02,88.71,55.10,88.78,55.38,88.81,55.60,88.81,55.75,88.83,55.67,88.85,55.55,88.88,55.48,88.85,55.42,88.79,55.52,88.69,55.65,88.62,55.73,88.55,55.75,88.51,55.75,88.64,55.77,88.78,55.77,88.88,55.73,88.83,55.65
RZ_3605715_14579,null,null,50,0,4,88.78,55.80,88.75,56.12,88.72,56.42,88.72,56.58,88.74,56.58,88.78,56.60,88.79,56.65,88.76,56.73,88.76,56.80,88.78,56.80,88.80,56.70,88.80,56.62,88.78,56.52,88.74,56.50,88.71,56.48,88.67,56.48,88.66,56.50,88.67,56.50,88.71,56.48,88.76,56.45,88.78,56.45,88.75,56.52,88.71,56.58,88.79,56.62,88.89,56.58,89.01,56.48,89.03,56.38,89.06,56.45,89.08,56.55,89.09,56.58,89.03,56.45,88.97,56.40,88.94,56.40,88.94,56.40,88.94,56.42,88.95,56.48,88.96,56.50,88.97,56.50,88.97,56.60,88.97,56.70,88.94,56.80,88.91,56.75,88.85,56.73,88.80,56.98,88.74,57.23,88.71,57.48,88.69,57.45,88.67,57.42,88.78,57.30,88.86,57.15
RZ_3605715_14580,null,null,50,0,4,88.92,57.15,88.89,57.27,88.85,57.20,88.85,57.00,88.85,56.90,88.85,57.00,88.84,57.27,88.90,57.45,88.97,57.62,89.06,57.62,88.95,57.70,88.84,57.77,88.74,57.80,88.75,57.73,88.78,57.67,88.83,57.70,88.86,57.75,88.91,57.80,88.91,57.83,88.91,57.90,88.92,57.98,88.91,57.88,88.89,57.67,88.86,57.48,88.94,57.48,89.03,57.60,89.10,57.75,89.08,57.75,89.04,57.73,89.01,57.65,88.99,57.67,88.97,57.70,88.96,57.73,88.94,57.73,88.94,57.67,88.88,57.65,88.71,57.90,88.51,58.17,88.25,58.73,87.94,59.23,87.39,60.25,86.90,60.95,86.53,61.90,86.03,62.90,85.53,64.08,84.72,65.17,84.29,66.15,83.66,67.58,83.34,68.62,82.89,69.88
RZ_3605715_14581,null,null,50,0,4,82.47,70.85,82.11,72.22,81.84,73.85,81.76,75.53,81.56,77.05,81.38,78.42,81.20,79.55,81.12,81.30,80.88,82.85,80.62,84.28,80.39,85.38,80.33,86.35,80.22,87.85,80.15,88.95,79.97,89.88,79.83,90.78,79.69,92.00,79.65,93.33,79.61,94.53,79.55,95.55,79.49,96.62,79.50,97.20,79.51,97.95,79.55,98.40,79.58,98.90,79.61,98.97,79.62,98.97,79.71,99.00,79.78,99.15,79.86,99.40,79.88,99.60,79.89,99.75,79.90,99.75,79.90,99.75,79.90,99.75,79.89,99.72,79.90,99.75,79.92,99.78,79.96,99.78,80.01,99.80,80.06,99.80,80.09,99.97,80.09,100.15,80.08,100.25,80.06,100.25,80.05,100.33,80.05,100.47,80.08,100.58,80.08,100.62,80.05,100.78
RZ_3605715_14582,null,null,50,0,4,80.04,100.90,80.03,101.08,80.01,101.10,80.00,101.12,79.99,101.08,79.99,100.95,79.99,100.85,80.00,100.75,80.05,100.70,80.12,100.62,80.19,100.60,80.20,100.53,80.17,100.45,80.15,100.42,80.15,100.40,80.19,100.38,80.26,100.33,80.33,100.30,80.35,100.40,80.33,100.47,80.31,100.40,80.30,100.22,80.31,100.08,80.30,100.08,80.29,100.15,80.25,100.12,80.19,99.97,80.12,99.80,80.16,100.05,80.21,100.38,80.19,100.67,80.12,100.62,80.06,100.53,80.08,100.47,80.09,100.42,80.10,100.47,80.06,100.50,80.03,100.55,80.00,100.45,80.01,100.30,80.06,100.17,80.16,100.20,80.26,100.17,80.30,100.15,80.28,100.12,80.22,100.25,80.20,100.40,80.19,100.47,80.21,100.40,80.22,100.30
RZ_3605715_14583,null,null,51,0,4,80.24,100.17,80.25,100.08,80.25,99.95,80.31,99.85,80.38,99.80,80.41,99.75,80.36,99.88,80.30,100.05,80.25,100.22,80.22,100.10,80.21,100.05,80.22,100.03,80.25,100.05,80.29,99.97,80.31,99.85,80.33,99.83,80.33,99.83,80.30,99.83,80.26,99.83,80.30,99.83,80.36,99.88,80.42,99.90,80.44,100.08,80.46,100.22,80.47,100.33,80.47,100.20,80.44,100.08,80.40,100.03,80.39,100.08,80.40,100.10,80.40,99.95,80.39,99.78,80.35,99.53,80.30,99.42,80.34,99.80,80.41,100.25,80.44,100.53,80.38,100.38,80.31,100.25,80.30,100.28,80.29,100.30,80.28,100.33,80.28,100.45,80.28,100.55,80.29,100.58,80.28,100.53,80.26,100.50,80.26,100.35,80.29,100.17,80.30,100.25,80.26,100.38
RZ_3605715_14584,null,null,50,0,4,80.24,100.50,80.24,100.38,80.22,100.38,80.20,100.40,80.14,100.53,80.12,100.65,80.10,100.78,80.11,100.78,80.16,100.67,80.17,100.55,80.17,100.55,80.16,100.65,80.20,100.80,80.19,100.85,80.16,100.85,80.19,100.80,80.26,100.65,80.31,100.50,80.30,100.35,80.28,100.30,80.26,100.28,80.26,100.30,80.25,100.33,80.26,100.42,80.29,100.55,80.40,100.65,80.49,100.72,80.58,100.75,80.58,100.75,80.56,100.62,80.49,100.47,80.40,100.35,80.40,100.38,80.44,100.40,80.44,100.65,80.39,100.90,80.39,101.15,80.39,101.17,80.38,101.17,80.35,101.20,80.38,101.22,80.41,101.30,80.42,101.38,80.44,101.38,80.41,101.28,80.40,101.17,80.38,101.12,80.34,101.40,80.36,101.67,80.40,101.95
RZ_3605715_14585,null,null,50,0,4,80.51,101.78,80.56,101.65,80.60,101.58,80.59,101.67,80.61,101.72,80.62,101.80,80.56,101.67,80.45,101.50,80.33,101.30,80.39,101.25,80.47,101.22,80.58,101.30,80.56,101.35,80.54,101.42,80.53,101.47,80.50,101.45,80.55,101.42,80.56,101.58,80.56,101.78,80.51,101.97,80.46,101.97,80.41,101.97,80.38,102.00,80.33,102.00,80.29,102.05,80.24,102.30,80.21,102.55,80.22,102.53,80.36,102.38,80.50,102.20,80.62,102.00,80.58,101.78,80.53,101.67,80.28,101.83,80.04,101.95,79.69,102.20,79.36,102.62,79.05,103.08,78.47,103.33,78.03,103.53,77.50,103.67,77.14,104.15,76.59,104.55,76.08,105.20,75.58,105.78,75.15,106.28,74.78,106.75,74.50,107.05,74.35,107.65,74.14,108.08
RZ_3605715_14586,null,null,50,0,4,74.06,108.42,74.01,108.42,74.03,108.42,74.00,108.72,73.99,109.05,73.95,109.40,73.92,109.67,74.01,109.95,74.10,110.25,74.20,110.35,74.19,110.45,74.20,110.55,74.24,110.53,74.26,110.55,74.24,110.62,74.20,110.83,74.15,111.00,74.15,110.92,74.16,110.78,74.16,110.72,74.16,110.88,74.17,110.75,74.14,110.50,74.09,110.33,74.01,110.42,74.01,110.53,74.01,110.53,74.00,110.72,74.01,110.92,74.03,111.05,73.99,111.00,73.92,110.92,73.88,110.83,73.88,110.75,73.89,110.85,73.94,111.00,73.97,111.17,74.00,111.20,74.00,111.15,74.00,111.05,74.00,110.92,73.97,110.90,73.97,110.88,73.97,110.85,73.91,110.83,73.85,110.80,73.84,110.78,73.84,111.05,73.81,111.35,73.78,111.28
RZ_3605715_14587,null,null,50,0,4,73.83,110.90,73.90,110.58,73.94,110.67,73.90,110.88,73.88,111.12,73.85,111.35,73.84,111.45,73.80,111.47,73.78,111.50,73.84,111.50,73.92,111.53,74.00,111.53,74.03,111.53,74.06,111.53,74.09,111.67,74.08,111.83,74.04,112.03,73.99,112.10,73.89,112.17,73.79,112.35,73.80,112.47,73.88,112.42,73.95,112.20,73.92,111.95,73.89,112.00,73.84,112.15,73.81,112.25,73.80,112.22,73.76,112.15,73.74,112.08,73.80,112.10,73.83,112.12,73.84,112.15,73.76,112.15,73.75,112.17,73.78,112.15,73.83,112.15,73.89,112.17,73.90,112.15,73.91,112.15,73.91,112.00,73.91,111.95,73.95,112.25,73.97,112.60,74.01,113.00,74.01,113.03,74.01,112.97,74.05,112.88,74.08,112.78,74.03,112.78
RZ_3605715_14588,null,null,51,0,4,73.96,112.75,73.91,112.75,73.95,112.78,74.01,113.08,74.06,113.35,74.01,113.47,73.96,113.33,74.00,113.47,74.11,113.78,74.19,114.10,74.08,113.75,73.96,113.40,73.96,112.92,74.04,112.80,74.10,112.92,74.09,113.15,74.08,113.30,74.09,113.28,74.09,113.25,74.05,113.33,74.03,113.35,74.04,113.65,74.06,113.95,74.01,114.25,73.94,114.20,73.88,114.15,73.92,113.97,73.97,113.80,74.06,113.67,74.15,113.67,74.22,113.60,74.22,113.53,74.21,113.65,74.20,113.85,74.19,114.05,74.19,114.10,74.19,114.12,74.20,114.12,74.20,114.15,74.20,114.22,74.16,114.30,74.12,114.33,74.15,114.38,74.20,114.42,74.21,114.50,74.17,114.50,74.16,114.17,74.19,113.85,74.24,113.60,74.26,113.72,74.28,113.97
RZ_3605715_14589,null,null,50,0,4,74.29,114.17,74.29,114.38,74.28,114.53,74.28,114.67,74.28,114.50,74.35,114.25,74.41,114.03,74.42,114.05,74.39,114.12,74.34,114.38,74.34,114.62,74.35,114.67,74.39,114.50,74.41,114.30,74.42,114.25,74.41,114.22,74.40,114.15,74.38,114.10,74.35,114.30,74.33,114.55,74.29,114.75,74.25,114.72,74.22,114.70,74.20,114.67,74.19,114.65,74.21,114.65,74.30,114.90,74.36,115.15,74.40,115.40,74.39,115.40,74.36,115.17,74.33,115.03,74.33,114.92,74.35,115.10,74.38,115.20,74.39,115.25,74.44,115.20,74.51,115.15,74.55,114.97,74.58,114.88,74.53,115.00,74.47,115.17,74.41,115.22,74.39,115.10,74.45,115.05,74.51,115.10,74.58,115.08,74.54,115.03,74.53,115.03,74.53,115.05
RZ_3605715_14590,null,null,50,0,4,74.61,115.10,74.71,115.12,74.72,114.97,74.67,114.67,74.67,114.40,74.72,114.80,74.76,115.35,74.75,115.67,74.75,115.45,74.75,115.20,74.78,115.22,74.80,115.20,74.81,115.20,74.80,115.22,74.83,115.28,74.85,115.42,74.86,115.58,74.84,115.72,74.80,115.78,74.76,115.80,74.72,115.83,74.70,115.72,74.69,115.60,74.67,115.47,74.67,115.33,74.66,115.15,74.65,115.03,74.62,115.08,74.64,115.12,74.70,115.15,74.75,115.12,74.79,115.10,74.78,115.10,74.76,115.05,74.75,115.00,74.74,115.03,74.71,115.30,74.72,115.60,74.76,115.50,74.78,115.17,74.78,114.85,74.75,114.83,74.76,114.80,74.79,114.72,74.85,114.67,74.92,114.45,74.95,114.33,74.96,114.22,74.97,114.42,74.96,114.55
RZ_3605715_14591,null,null,50,0,4,74.89,114.72,74.81,114.78,74.78,114.83,74.72,114.92,74.66,115.05,74.74,115.20,74.84,115.25,74.89,115.15,74.83,115.03,74.79,114.70,74.79,114.50,74.79,114.28,74.78,114.35,74.79,114.42,74.83,114.50,74.86,114.50,74.88,114.53,74.90,114.53,74.91,114.53,74.95,114.53,74.96,114.58,74.97,114.60,74.97,114.60,74.94,114.60,74.90,114.60,74.90,114.62,74.94,114.62,74.95,114.53,74.94,114.42,74.92,114.33,74.92,114.33,74.91,114.40,74.91,114.53,74.89,114.65,74.86,114.70,74.83,114.58,74.80,114.45,74.79,114.25,74.81,114.22,74.85,114.17,74.92,114.22,74.97,114.30,75.01,114.33,75.00,114.30,75.01,114.42,75.04,114.60,75.06,114.53,75.06,114.25,75.03,114.20,74.97,114.30
RZ_3605715_14592,null,null,50,0,4,74.97,114.40,75.03,114.30,75.06,114.28,75.05,114.35,75.04,114.45,74.99,114.58,74.94,114.67,74.88,114.80,74.89,114.92,74.90,114.95,74.91,114.97,74.91,114.97,74.92,114.67,74.95,114.45,74.99,114.30,74.96,114.55,74.95,114.70,74.96,114.78,75.03,114.75,75.09,114.72,75.09,114.70,75.08,114.67,75.08,114.55,75.10,114.42,75.14,114.28,75.05,114.28,74.94,114.28,74.85,114.45,74.89,114.62,74.95,114.78,75.00,114.75,75.06,114.83,75.10,114.95,75.09,115.17,75.04,115.28,75.00,115.30,75.06,115.25,75.14,115.17,75.12,115.17,75.08,114.88,75.01,114.55,75.05,114.25,75.08,114.25,75.06,114.28,75.05,114.35,75.01,114.47,75.03,114.60,75.03,114.62,75.09,114.60,75.15,114.58
RZ_3605715_14593,null,null,51,0,4,75.17,114.55,75.14,114.55,75.10,114.55,75.10,114.62,75.14,114.72,75.17,114.83,75.17,114.85,75.12,114.95,75.05,115.00,75.01,115.03,74.97,114.92,74.97,114.92,74.97,115.05,74.94,115.17,74.92,115.15,74.99,115.05,75.09,114.95,75.16,115.03,75.10,115.08,75.03,115.25,75.00,115.42,75.06,115.50,75.16,115.22,75.20,114.95,75.24,114.80,75.22,114.92,75.19,115.22,75.16,115.42,75.14,115.53,75.15,115.47,75.20,115.72,75.26,116.03,75.24,116.05,75.16,115.78,75.08,115.50,75.05,115.53,75.03,115.53,75.08,115.50,75.14,115.45,75.20,115.45,75.14,115.50,75.08,115.55,75.05,115.62,75.11,115.70,75.19,115.78,75.25,115.78,75.28,115.78,75.29,115.78,75.30,115.78,75.31,115.80,75.30,115.80
RZ_3605715_14594,null,null,49,0,4,75.28,115.88,75.22,115.95,75.19,116.05,75.21,116.12,75.28,116.15,75.34,116.22,75.34,116.28,75.54,116.25,75.72,116.17,76.04,116.50,76.36,117.33,76.76,118.72,77.26,120.10,77.76,121.92,78.17,123.60,78.72,126.08,79.12,127.95,79.67,129.75,80.04,131.28,80.31,133.35,80.78,135.18,81.08,136.75,81.69,138.00,82.06,139.90,82.58,141.60,82.83,143.50,83.21,145.35,83.44,147.00,83.94,148.53,84.29,149.95,84.64,151.88,84.76,153.55,84.79,155.45,85.04,157.00,85.22,159.22,85.54,161.25,85.61,163.60,85.81,165.22,85.99,166.88,86.26,168.65,86.39,170.43,86.51,171.85,86.64,172.93,86.79,173.97,87.01,175.40,87.15,176.38,87.28,177.35,87.25,178.10,87.29,178.88
RZ_3605715_14595,null,null,50,0,4,87.33,179.43,87.38,179.53,87.35,179.68,87.35,180.05,87.36,180.38,87.40,180.62,87.42,180.62,87.45,180.65,87.45,180.65,87.42,180.65,87.42,180.70,87.45,180.80,87.50,181.00,87.54,181.15,87.56,181.53,87.55,181.80,87.53,181.88,87.51,181.62,87.50,181.38,87.49,181.32,87.47,181.30,87.46,181.20,87.45,181.10,87.44,181.07,87.40,181.18,87.34,181.28,87.30,181.25,87.28,181.20,87.31,181.00,87.34,180.80,87.26,180.60,87.19,180.30,87.10,180.03,87.10,179.80,87.10,180.03,87.11,180.28,87.12,180.50,87.10,180.53,87.08,180.53,87.05,180.53,87.05,180.28,87.04,180.05,86.95,179.80,86.84,179.75,86.71,179.75,86.70,179.75,86.70,179.68,86.71,179.50,86.72,179.30,86.76,179.20
RZ_3605715_14596,null,null,51,0,4,86.78,179.28,86.74,179.35,86.70,179.28,86.67,179.12,86.69,178.97,86.61,179.07,86.51,179.18,86.45,179.05,86.47,178.85,86.51,178.65,86.58,178.65,86.64,178.62,86.67,178.55,86.70,178.50,86.72,178.47,86.78,178.40,86.78,178.32,86.72,178.25,86.65,178.25,86.58,178.25,86.58,178.40,86.58,178.55,86.58,178.70,86.56,178.68,86.55,178.60,86.46,178.57,86.38,178.53,86.29,178.32,86.31,178.10,86.39,177.90,86.49,177.97,86.58,178.05,86.56,178.18,86.50,178.32,86.46,178.47,86.47,178.28,86.47,178.00,86.45,177.72,86.50,177.70,86.55,177.57,86.58,177.45,86.54,177.32,86.51,177.40,86.50,177.53,86.53,177.65,86.55,177.70,86.59,177.55,86.59,177.38,86.60,177.22,86.61,177.22,86.62,177.47
RZ_3605715_14597,null,null,49,0,0,86.64,177.70,86.56,177.90,86.49,177.85,86.42,177.68,86.44,177.47,86.41,177.28,86.38,177.38,86.33,177.55,86.33,177.70,86.42,177.65,86.50,177.60,86.56,177.62,86.55,177.72,86.55,177.55,86.56,177.30,86.56,177.25,86.59,177.47,86.61,177.70,86.65,177.72,86.66,177.78,86.67,177.80,86.67,177.90,86.65,178.00,86.64,178.05,86.62,177.95,86.62,177.68,86.61,177.45,86.59,177.47,86.56,177.65,86.58,177.80,86.58,177.82,86.58,177.82,86.58,177.68,86.56,177.55,86.53,177.50,86.51,177.60,86.44,177.53,86.38,177.38,86.30,177.20,86.38,177.25,86.38,177.35,86.38,177.47,86.30,177.53,86.30,177.50,86.35,177.43,86.41,177.45,86.47,177.45,86.49,177.45,86.49,177.40
RZ_3605715_14598,null,null,50,0,0,86.50,177.43,86.53,177.45,86.54,177.50,86.53,177.50,86.54,177.53,86.55,177.57,86.58,177.50,86.58,177.38,86.59,177.12,86.60,177.03,86.60,177.03,86.59,177.28,86.60,177.50,86.62,177.68,86.65,177.72,86.71,177.72,86.76,177.72,86.75,177.80,86.69,177.97,86.64,177.85,86.65,177.65,86.62,177.45,86.60,177.45,86.58,177.47,86.58,177.47,86.59,177.47,86.58,177.47,86.56,177.38,86.55,177.30,86.54,177.22,86.54,177.22,86.55,177.22,86.55,177.22,86.56,177.20,86.59,177.20,86.62,177.22,86.59,177.32,86.54,177.43,86.55,177.45,86.67,177.30,86.80,177.18,86.84,177.30,86.84,177.53,86.76,177.53,86.70,177.30,86.65,177.10,86.64,177.47,86.62,177.85,86.61,178.30,86.61,178.40
RZ_3605715_14599,null,null,50,0,0,86.62,178.12,86.62,177.75,86.62,177.38,86.61,177.45,86.55,177.53,86.51,177.62,86.59,177.65,86.70,177.68,86.80,177.70,86.76,177.65,86.70,177.60,86.67,177.53,86.67,177.45,86.66,177.40,86.64,177.28,86.60,177.20,86.59,177.25,86.54,177.60,86.51,177.97,86.50,178.15,86.53,178.05,86.55,177.93,86.58,178.07,86.64,178.25,86.70,178.47,86.71,178.53,86.64,178.45,86.56,178.40,86.51,178.32,86.51,178.20,86.55,178.05,86.60,177.93,86.53,177.97,86.40,178.22,86.33,178.47,86.36,178.65,86.40,178.55,86.47,178.47,86.55,178.47,86.60,178.45,86.60,178.38,86.59,178.28,86.62,178.22,86.70,178.22,86.76,178.32,86.80,178.40,86.80,178.25,86.83,177.97,86.84,177.70,86.75,177.65
RZ_3605715_14600,null,null,51,0,0,86.65,177.82,86.64,177.97,86.74,178.20,86.76,178.25,86.67,178.22,86.60,178.07,86.72,177.95,86.85,177.85,86.84,177.75,86.71,177.62,86.58,177.90,86.56,178.47,86.55,179.03,86.50,179.20,86.46,179.12,86.42,178.97,86.39,178.75,86.29,178.50,85.92,177.68,85.55,176.75,85.25,175.35,85.05,174.03,84.86,172.10,84.53,170.78,84.41,168.72,84.30,167.45,84.35,165.15,84.40,163.25,84.46,161.15,84.49,158.90,84.45,156.40,84.45,153.35,84.41,150.82,84.44,148.20,84.45,145.68,84.31,143.03,84.05,140.75,83.81,138.95,83.67,136.18,83.54,132.95,83.40,129.22,83.31,126.50,83.34,124.05,83.40,121.00,83.35,118.20,83.33,115.58,83.31,112.95,83.26,110.10,83.22,106.85,83.17,104.10,83.15,101.53
RZ_3605715_14601,null,null,49,0,0,82.92,99.40,82.70,97.08,82.47,95.08,82.15,93.03,81.74,91.12,81.40,88.83,81.26,86.92,81.16,85.12,80.99,83.67,80.95,81.72,80.81,79.80,80.76,78.03,80.70,76.47,80.76,75.08,80.81,73.70,80.94,72.50,81.08,71.28,81.28,70.00,81.39,68.72,81.34,67.88,81.25,66.85,81.12,66.25,81.12,65.78,81.10,65.40,81.10,65.10,81.15,64.20,81.10,63.60,81.06,62.83,80.95,62.62,80.92,62.42,80.80,62.40,80.72,62.40,80.65,62.35,80.65,62.27,80.65,62.45,80.67,62.77,80.70,63.08,80.69,63.12,80.61,63.17,80.55,63.30,80.49,63.42,80.42,63.95,80.35,64.42,80.25,64.90,80.17,64.88,80.08,65.00,80.05,65.22,80.06,65.60,80.11,65.88
RZ_3605715_14602,null,null,50,0,0,80.15,66.03,80.14,66.42,80.14,66.83,80.15,67.22,80.10,67.20,80.03,67.28,79.99,67.38,80.01,67.62,79.94,67.80,79.84,67.95,79.71,67.95,79.69,67.90,79.76,67.85,79.86,67.88,79.97,67.88,80.01,67.85,79.99,68.08,79.95,68.40,79.91,68.78,79.86,68.85,79.84,68.95,79.89,68.97,79.95,69.08,80.03,69.15,80.03,69.15,79.99,69.03,79.95,69.20,79.85,69.45,79.80,69.65,79.81,69.60,79.90,69.60,79.97,69.67,80.03,69.78,79.91,69.85,79.80,69.88,79.78,69.92,79.84,69.92,79.90,69.92,79.90,69.92,79.94,69.92,80.00,69.83,80.11,69.75,80.15,69.92,80.06,70.17,79.92,70.33,79.89,70.20,79.97,70.10,80.05,70.15,80.03,70.15,80.01,70.12
RZ_3605715_14603,null,null,50,0,0,80.00,70.15,80.00,70.17,80.01,70.20,80.04,70.15,80.06,70.15,80.08,70.17,80.09,70.15,80.06,70.10,80.04,70.20,79.95,70.38,79.90,70.78,79.89,71.03,79.96,71.30,80.04,71.33,80.11,71.33,80.15,71.22,80.17,71.12,80.17,70.95,80.19,70.83,80.19,70.72,80.17,70.75,80.15,70.92,80.14,71.08,80.14,71.22,80.09,71.25,80.03,71.22,79.97,71.17,79.99,70.97,79.99,70.80,80.00,70.62,80.08,70.60,80.16,70.58,80.24,70.58,80.22,70.72,80.22,70.85,80.21,71.05,80.21,71.08,80.24,71.15,80.25,71.15,80.20,71.15,80.12,71.15,80.06,71.20,80.11,71.30,80.15,71.42,80.19,71.40,80.20,71.30,80.20,71.35,80.20,71.50,80.20,71.62,80.20,71.60
RZ_3605715_14604,null,null,50,0,0,80.19,71.62,80.21,71.67,80.24,71.65,80.28,71.55,80.33,71.50,80.36,71.53,80.39,71.53,80.36,71.53,80.34,71.53,80.31,71.42,80.29,71.35,80.26,71.28,80.29,71.30,80.30,71.38,80.33,71.40,80.35,71.40,80.39,71.33,80.42,71.33,80.46,71.33,80.49,71.30,80.54,71.25,80.54,71.35,80.46,71.45,80.38,71.58,80.30,71.55,80.35,71.55,80.40,71.53,80.38,71.55,80.31,71.67,80.25,71.72,80.26,71.80,80.28,71.78,80.28,71.85,80.28,71.92,80.21,71.95,80.15,72.03,80.15,72.08,80.21,72.15,80.33,72.03,80.38,71.92,80.44,71.78,80.45,71.75,80.42,71.72,80.39,71.85,80.31,71.97,80.26,72.12,80.25,72.17,80.28,72.22,80.30,72.25,80.28,72.28
RZ_3605715_14605,null,null,51,0,0,80.25,72.28,80.30,72.28,80.38,72.28,80.45,72.33,80.35,72.35,80.25,72.38,80.24,72.35,80.33,72.38,80.40,72.38,80.40,72.38,80.40,72.38,80.39,72.35,80.36,72.30,80.38,72.25,80.49,72.33,80.59,72.42,80.60,72.50,80.54,72.50,80.49,72.62,80.50,72.72,80.51,72.85,80.53,72.85,80.53,72.85,80.51,72.88,80.51,72.92,80.50,72.97,80.49,72.95,80.47,72.88,80.44,72.85,80.40,72.88,80.38,72.80,80.38,72.80,80.38,72.88,80.39,73.05,80.41,73.12,80.44,73.12,80.46,73.12,80.47,73.05,80.54,72.95,80.56,72.88,80.56,73.10,80.53,73.30,80.50,73.42,80.50,73.33,80.50,73.22,80.49,73.25,80.49,73.28,80.49,73.15,80.49,72.97,80.47,72.80,80.46,72.72
RZ_3605715_14606,null,null,49,0,0,80.45,72.65,80.44,72.55,80.44,72.58,80.44,72.65,80.44,72.72,80.40,72.72,80.38,72.72,80.41,72.72,80.49,72.75,80.56,72.78,80.58,72.95,80.58,73.10,80.58,73.30,80.55,73.30,80.50,73.10,80.41,72.88,80.38,72.65,80.36,72.62,80.39,72.62,80.39,72.62,80.42,72.62,80.47,72.62,80.53,72.72,80.51,72.80,80.50,72.75,80.49,72.62,80.49,72.72,80.47,72.95,80.47,73.17,80.51,73.17,80.54,73.17,80.47,73.17,80.39,73.20,80.31,73.20,80.28,73.28,80.25,73.33,80.22,73.38,80.25,73.35,80.30,73.30,80.34,73.25,80.35,73.15,80.45,73.08,80.55,73.12,80.65,73.22,80.56,73.33,80.47,73.33,80.38,73.42,80.36,73.55,80.36,73.70
RZ_3605715_14607,null,null,50,0,0,80.39,73.80,80.38,73.90,80.35,73.80,80.33,73.67,80.35,73.58,80.38,73.65,80.40,73.75,80.44,73.83,80.46,73.88,80.49,73.85,80.49,73.85,80.49,73.90,80.51,73.92,80.55,73.85,80.60,73.72,80.61,73.67,80.61,73.72,80.59,73.78,80.58,73.80,80.59,73.95,80.56,74.10,80.54,74.28,80.51,74.33,80.51,74.38,80.51,74.38,80.51,74.40,80.51,74.40,80.51,74.47,80.50,74.55,80.47,74.50,80.45,74.38,80.41,74.22,80.40,74.20,80.39,74.12,80.40,74.08,80.41,74.15,80.45,74.25,80.44,74.38,80.39,74.40,80.31,74.45,80.33,74.42,80.38,74.38,80.42,74.50,80.44,74.67,80.42,74.85,80.42,74.90,80.44,74.92,80.45,74.97,80.44,74.97,80.46,74.97
RZ_3605715_14608,null,null,51,0,0,80.51,74.97,80.56,74.78,80.59,74.55,80.59,74.47,80.61,74.62,80.62,74.75,80.69,74.78,80.71,74.78,80.65,74.80,80.55,74.83,80.42,74.92,80.40,75.00,80.38,74.97,80.45,74.88,80.49,74.95,80.53,75.10,80.50,75.30,80.51,75.33,80.53,75.33,80.51,75.28,80.49,75.38,80.47,75.47,80.46,75.58,80.49,75.33,80.50,75.08,80.51,74.95,80.51,75.10,80.56,75.15,80.61,75.05,80.66,75.12,80.69,75.28,80.71,75.35,80.78,75.30,80.81,75.38,80.67,75.42,80.51,75.50,80.45,75.45,80.53,75.53,80.62,75.67,80.62,75.83,80.62,75.85,80.60,75.83,80.58,75.88,80.56,75.95,80.65,76.03,80.74,76.03,80.81,76.03,80.79,76.00,80.76,75.85,80.83,75.72,80.89,75.88
RZ_3605715_14609,null,null,49,0,0,80.84,76.12,80.71,76.25,80.62,76.12,80.65,76.00,80.69,75.88,80.70,75.78,80.67,75.75,80.61,75.85,80.56,75.90,80.56,75.92,80.56,75.97,80.60,76.00,80.65,76.00,80.69,76.00,80.67,75.97,80.66,75.97,80.65,75.97,80.64,76.08,80.62,76.17,80.62,76.28,80.62,76.47,80.69,76.55,80.74,76.60,80.76,76.70,80.74,76.90,80.61,77.35,80.51,77.60,80.42,77.67,80.44,77.42,80.44,77.15,80.50,77.10,80.55,77.25,80.55,77.40,80.49,77.60,80.44,77.65,80.44,77.58,80.45,77.47,80.56,77.33,80.66,77.33,80.69,77.25,80.62,77.22,80.58,77.12,80.59,77.05,80.58,77.15,80.54,77.30,80.50,77.45,80.50,77.40,80.50,77.47,80.50,77.60
RZ_3605715_14610,null,null,50,0,0,80.50,77.70,80.50,77.78,80.51,77.85,80.53,77.95,80.55,77.97,80.58,77.88,80.58,77.78,80.58,77.67,80.60,77.72,80.61,77.75,80.64,77.75,80.72,77.70,80.81,77.75,80.90,77.80,80.90,77.92,80.88,78.00,80.83,78.05,80.79,77.92,80.78,77.70,80.81,77.47,80.83,77.58,80.86,77.75,80.88,77.78,80.84,77.60,80.79,77.35,80.72,77.25,80.70,77.42,80.67,77.72,80.64,78.03,80.61,78.05,80.69,78.05,80.78,78.08,80.84,78.10,80.81,77.97,80.78,77.80,80.76,77.70,80.75,77.72,80.74,77.97,80.74,78.15,80.84,78.08,80.94,77.78,81.04,77.47,81.01,77.45,80.97,77.42,80.96,77.03,81.06,76.60,81.31,76.17,81.65,76.10,81.91,76.03,82.38,76.05
RZ_3605715_14611,null,null,50,0,0,82.86,76.22,83.51,76.70,84.30,77.17,85.08,77.65,86.08,77.83,86.76,78.70,87.51,80.58,88.10,82.88,88.66,84.80,89.22,86.15,89.85,87.85,90.44,90.25,91.00,93.62,91.31,96.78,91.60,100.38,92.08,102.70,92.53,105.33,92.92,107.78,93.03,110.90,93.26,114.60,93.51,117.60,93.70,120.55,93.61,123.30,93.44,126.75,93.50,130.62,93.66,135.05,93.85,138.50,93.78,141.82,93.81,144.45,93.97,146.97,94.14,149.90,94.17,152.80,94.08,155.55,94.00,157.85,94.01,160.28,94.01,162.88,94.05,164.57,93.95,166.07,93.83,167.95,93.71,169.90,93.64,171.28,93.54,172.65,93.40,173.90,93.30,175.38,93.28,176.47,93.30,177.75,93.28,178.72,93.22,179.65,93.22,180.53,93.19,181.25
RZ_3605715_14612,null,null,50,0,0,93.15,181.90,93.28,182.40,93.45,183.07,93.59,183.65,93.51,184.62,93.40,185.50,93.31,186.68,93.06,187.75,92.84,188.57,92.55,189.28,92.34,189.62,92.06,190.35,91.88,190.78,91.76,191.22,91.70,191.30,91.67,191.07,91.67,190.80,91.58,190.50,91.44,190.50,91.33,190.50,91.33,190.47,91.31,190.47,91.31,190.25,91.33,190.03,91.38,189.78,91.40,189.65,91.39,189.55,91.22,189.55,90.99,189.62,90.80,189.75,90.70,189.82,90.67,189.80,90.66,189.55,90.61,189.30,90.55,189.10,90.49,189.05,90.51,189.03,90.53,189.05,90.54,188.95,90.54,188.88,90.51,188.80,90.46,188.82,90.42,188.75,90.40,188.57,90.40,188.28,90.39,188.03,90.38,187.82,90.35,187.68,90.33,187.53,90.30,187.43
RZ_3605715_14613,null,null,51,0,0,90.35,187.40,90.42,187.25,90.44,187.07,90.41,186.62,90.30,186.40,90.26,186.20,90.20,186.30,90.20,186.40,90.21,186.45,90.21,186.30,90.29,185.85,90.35,185.43,90.33,185.32,90.25,185.32,90.17,185.38,90.17,185.35,90.19,185.43,90.21,185.45,90.25,185.43,90.29,185.40,90.28,185.45,90.26,185.50,90.26,185.43,90.19,185.30,90.10,185.40,89.96,185.65,89.92,185.90,89.86,185.90,89.84,185.78,89.81,185.65,89.89,185.38,89.96,185.25,89.94,185.10,89.84,185.07,89.86,185.00,90.00,184.93,90.06,184.88,90.00,184.75,89.92,184.70,89.89,184.72,89.85,184.88,89.86,185.03,89.96,185.12,90.08,184.93,90.14,184.57,90.15,184.25,90.14,184.50,90.12,184.82,90.14,184.97,90.16,184.82,90.10,184.70
RZ_3605715_14614,null,null,49,0,0,90.01,184.75,89.94,184.82,89.96,184.82,90.00,184.72,90.06,184.65,90.10,184.43,90.14,184.05,90.14,183.70,90.11,183.95,90.09,184.38,90.09,184.35,90.10,183.88,90.10,183.55,90.12,183.68,90.14,183.80,90.17,183.82,90.17,183.78,90.16,183.75,90.14,183.72,90.12,183.78,90.01,183.90,89.90,184.05,89.86,183.97,89.94,183.75,89.95,183.57,89.89,183.62,89.84,183.65,89.83,183.75,89.83,183.82,89.80,183.93,89.79,183.95,89.79,183.90,89.76,183.85,89.75,183.82,89.83,183.90,89.91,183.95,90.03,183.97,90.05,183.93,90.10,183.90,90.12,183.97,90.11,184.07,90.04,184.22,89.95,184.30,89.91,184.28,89.90,184.15,89.89,183.82,89.84,183.62,89.80,183.43,89.80,183.47
RZ_3605715_14615,null,null,50,0,0,89.84,183.45,89.86,183.43,89.88,183.35,89.89,183.40,89.90,183.40,89.90,183.40,89.89,183.30,89.86,183.20,89.84,183.03,89.86,182.95,89.90,183.07,89.92,183.32,89.91,183.53,89.90,183.53,89.86,183.45,89.83,183.47,89.79,183.47,89.79,183.62,89.83,183.75,89.88,183.88,89.92,183.88,89.85,183.80,89.76,183.53,89.78,183.28,89.88,183.10,89.96,183.10,89.96,183.18,89.91,183.30,89.85,183.45,89.85,183.50,89.90,183.38,89.96,183.05,89.99,182.72,89.92,182.72,89.88,182.85,89.86,183.05,89.94,183.12,89.97,183.20,89.97,183.20,89.94,183.12,89.90,183.07,89.86,183.07,89.85,183.10,89.84,182.88,89.86,182.62,89.90,182.47,89.92,182.60,89.94,182.85,89.95,183.00,89.97,183.15
RZ_3605715_14616,null,null,51,0,0,89.99,183.12,89.90,183.03,89.81,182.85,89.66,182.72,89.62,182.62,89.71,182.60,89.86,182.43,90.01,182.28,89.99,182.32,89.96,182.53,89.94,182.68,89.94,182.65,89.95,182.53,89.97,182.38,90.00,182.47,89.99,182.72,89.94,182.97,89.88,182.88,89.83,182.72,89.80,182.57,89.81,182.55,89.85,182.45,89.88,182.40,89.86,182.35,89.88,182.32,89.89,182.40,89.91,182.53,89.90,182.70,89.90,182.78,89.94,182.72,90.00,182.65,90.06,182.57,90.06,182.55,90.03,182.53,89.99,182.53,89.97,182.45,89.97,182.07,89.99,181.72,90.00,181.38,90.08,181.32,90.15,181.30,90.17,181.28,90.12,181.28,90.09,181.25,90.12,181.47,90.15,181.68,90.05,181.90,89.91,181.97,89.78,182.05,89.79,181.95,89.86,181.88
RZ_3605715_14617,null,null,49,0,0,89.94,181.82,90.00,181.95,89.99,181.95,90.00,181.95,89.91,181.93,89.81,181.88,89.55,181.82,89.36,182.00,89.06,182.15,88.90,182.32,88.46,182.30,88.16,182.43,87.74,182.85,87.49,183.25,87.16,183.43,86.91,183.30,86.78,183.53,86.69,183.88,86.61,184.20,86.47,184.18,86.40,183.93,86.35,183.70,86.34,183.47,86.30,183.47,86.29,183.45,86.33,183.43,86.35,183.38,86.34,183.32,86.33,183.25,86.33,183.20,86.35,183.00,86.38,182.85,86.35,182.75,86.30,182.85,86.25,182.85,86.25,182.82,86.24,182.72,86.22,182.70,86.20,182.82,86.21,182.80,86.20,182.82,86.19,182.72,86.16,182.85,86.14,182.95,86.15,183.00,86.16,183.03,86.15,183.00,86.11,183.15,86.09,183.28
RZ_3605715_14618,null,null,50,0,0,86.10,183.35,86.12,183.20,86.09,183.10,86.08,183.10,86.06,183.22,86.09,183.28,86.11,183.30,86.12,183.30,86.14,183.35,86.15,183.40,86.14,183.45,86.12,183.50,86.11,183.38,86.16,183.22,86.19,183.10,86.21,183.18,86.20,183.03,86.20,182.85,86.20,182.62,86.17,182.57,86.16,182.50,86.16,182.50,86.21,182.55,86.25,182.62,86.26,182.75,86.26,182.88,86.33,182.97,86.38,183.05,86.42,183.03,86.41,183.03,86.40,183.12,86.40,183.22,86.42,183.18,86.44,183.00,86.46,182.80,86.47,182.78,86.42,182.78,86.39,182.80,86.38,182.82,86.41,182.80,86.38,182.78,86.29,182.93,86.25,183.07,86.29,183.18,86.33,183.12,86.33,183.07,86.31,183.10,86.30,183.12,86.29,183.18,86.30,183.22
RZ_3605715_14619,null,null,51,0,0,86.33,183.28,86.34,183.30,86.36,183.28,86.40,183.22,86.40,183.32,86.31,183.47,86.21,183.60,86.17,183.57,86.24,183.53,86.31,183.65,86.33,183.80,86.34,183.90,86.41,183.78,86.50,183.53,86.56,183.30,86.53,183.18,86.47,183.18,86.41,183.22,86.38,183.30,86.35,183.35,86.33,183.38,86.33,183.35,86.33,183.55,86.35,183.78,86.38,184.07,86.35,184.12,86.35,183.85,86.35,183.50,86.38,183.15,86.40,183.28,86.42,183.43,86.42,183.38,86.39,183.15,86.38,183.05,86.41,183.15,86.46,183.25,86.49,183.25,86.45,183.28,86.41,183.47,86.38,183.65,86.35,183.80,86.34,183.72,86.34,183.68,86.38,183.62,86.40,183.62,86.45,183.62,86.49,183.45,86.55,183.28,86.61,183.18,86.66,183.18,86.67,183.12
RZ_3605715_14620,null,null,49,0,0,86.69,183.12,86.67,183.18,86.65,183.22,86.62,183.20,86.62,183.20,86.62,183.07,86.62,183.00,86.61,182.97,86.60,183.07,86.60,183.15,86.60,183.12,86.60,183.07,86.61,183.05,86.61,183.05,86.62,183.22,86.62,183.40,86.64,183.45,86.65,183.32,86.65,183.32,86.69,183.45,86.72,183.30,86.78,183.03,86.78,183.15,86.81,183.55,86.86,183.88,86.79,183.70,86.64,183.50,86.47,183.38,86.45,183.30,86.55,183.22,86.64,183.35,86.71,183.53,86.65,183.70,86.61,183.70,86.61,183.68,86.58,183.65,86.55,183.62,86.55,183.30,86.56,182.95,86.55,182.78,86.45,182.93,86.40,183.12,86.41,183.22,86.47,183.32,86.54,183.43,86.56,183.50,86.61,183.60,86.65,183.72,86.66,183.78
RZ_3605715_14621,null,null,50,0,0,86.67,183.80,86.66,183.68,86.64,183.55,86.61,183.47,86.60,183.43,86.59,183.40,86.58,183.40,86.55,183.45,86.50,183.45,86.45,183.35,86.41,183.30,86.44,183.38,86.44,183.50,86.44,183.62,86.44,183.70,86.50,183.80,86.61,183.85,86.70,183.55,86.78,183.18,86.79,183.05,86.74,183.18,86.70,183.30,86.62,183.20,86.59,183.18,86.56,183.12,86.55,183.10,86.56,182.95,86.58,182.85,86.62,182.93,86.66,183.10,86.72,183.28,86.74,183.25,86.76,183.25,86.76,183.22,86.72,183.25,86.69,183.30,86.60,183.60,86.58,183.88,86.56,183.70,86.59,183.30,86.59,183.07,86.64,183.30,86.70,183.53,86.70,183.55,86.61,183.82,86.53,184.12,86.47,184.38,86.47,184.32,86.46,184.30,86.45,184.40
RZ_3605715_14622,null,null,50,0,0,86.47,184.47,86.53,184.15,86.60,183.72,86.62,183.35,86.64,183.47,86.62,183.72,86.62,183.93,86.62,184.05,86.64,184.03,86.62,184.05,86.64,184.07,86.65,184.00,86.59,183.85,86.49,183.68,86.41,183.57,86.47,183.60,86.53,183.70,86.55,183.78,86.55,183.80,86.54,183.78,86.55,183.85,86.56,183.97,86.54,184.10,86.50,184.00,86.47,183.82,86.50,183.47,86.53,183.22,86.55,183.22,86.55,183.38,86.53,183.43,86.53,183.32,86.54,183.28,86.59,183.40,86.62,183.50,86.61,183.55,86.56,183.50,86.51,183.47,86.51,183.45,86.51,183.55,86.51,183.65,86.51,183.82,86.50,183.93,86.41,184.03,86.34,184.03,86.30,183.85,86.41,183.68,86.53,183.50,86.59,183.55,86.56,183.55,86.58,183.40
RZ_3605715_14623,null,null,51,0,0,86.59,183.22,86.61,183.03,86.59,183.03,86.55,183.05,86.55,183.05,86.59,183.00,86.62,183.05,86.64,183.12,86.65,183.18,86.66,183.18,86.67,183.18,86.69,183.18,86.69,183.10,86.64,182.95,86.58,182.85,86.51,182.80,86.50,182.85,86.50,182.90,86.51,182.88,86.54,182.85,86.54,182.78,86.55,182.75,86.54,182.72,86.53,182.72,86.50,182.70,86.50,182.70,86.50,183.07,86.51,183.45,86.58,183.70,86.62,183.55,86.69,183.25,86.71,183.10,86.74,183.00,86.74,183.05,86.75,183.12,86.78,183.18,86.81,183.18,86.83,183.15,86.79,183.15,86.72,183.22,86.59,183.32,86.53,183.43,86.50,183.45,86.51,183.50,86.53,183.50,86.51,183.43,86.51,183.22,86.51,182.97,86.50,182.82,86.47,182.78,86.50,183.05
RZ_3605715_14624,null,null,50,0,0,86.50,183.32,86.50,183.45,86.53,183.30,86.58,183.12,86.60,183.00,86.56,182.93,86.53,182.90,86.50,183.15,86.55,183.38,86.61,183.57,86.74,183.60,86.79,183.62,86.84,183.55,86.83,183.57,86.84,183.62,86.84,183.88,86.85,184.03,86.84,183.82,86.80,183.50,86.76,183.15,86.72,183.12,86.72,183.10,86.72,183.20,86.72,183.30,86.72,183.35,86.72,183.20,86.78,183.07,86.85,183.00,86.90,183.00,86.90,183.00,86.89,183.00,86.89,182.80,86.86,182.57,86.85,182.47,86.90,182.60,86.97,182.78,87.01,182.80,86.99,182.85,86.95,183.03,86.95,183.20,86.86,183.43,86.78,183.50,86.69,183.57,86.67,183.53,86.67,183.40,86.72,183.30,86.76,183.22,86.81,183.20,86.80,183.18,86.79,183.12
RZ_3605715_14625,null,null,50,0,0,86.79,183.10,86.80,182.97,86.86,182.85,86.91,182.72,86.91,182.75,86.86,182.80,86.80,182.93,86.83,183.03,86.90,183.07,86.96,183.05,86.95,183.05,86.94,183.10,86.92,183.12,86.91,183.07,86.86,182.97,86.84,182.88,86.81,182.85,86.81,182.85,86.83,182.85,86.85,183.05,86.84,183.25,86.79,183.30,86.72,183.10,86.72,182.90,86.76,182.90,86.80,182.97,86.88,183.07,86.92,183.05,86.92,182.90,86.86,182.78,86.88,182.75,86.95,182.80,87.00,182.88,86.99,182.88,86.96,182.88,86.94,182.97,86.92,183.18,86.92,183.38,86.92,183.25,86.91,183.05,86.90,182.80,86.89,182.78,86.88,182.72,86.90,182.72,86.92,182.78,86.96,182.80,86.97,182.80,86.99,182.80,86.99,182.90,86.92,183.03
RZ_3605715_14626,null,null,50,0,0,86.86,183.20,86.81,183.25,86.88,183.15,86.92,183.00,86.96,182.88,86.99,182.93,87.00,183.00,87.01,183.03,87.00,183.10,87.00,183.18,87.01,183.18,87.04,183.10,87.05,183.03,87.05,183.07,87.04,183.12,87.03,183.22,87.00,183.28,86.96,183.32,86.92,183.38,86.89,183.45,86.79,183.53,86.67,183.43,86.71,183.25,86.84,182.95,86.90,182.68,86.85,182.47,86.78,182.75,86.81,183.12,86.85,183.57,86.89,183.65,86.86,183.72,86.86,183.38,86.86,183.03,86.86,182.82,86.85,182.93,86.85,183.20,86.84,183.38,86.84,183.57,86.83,183.65,86.81,183.70,86.81,183.60,86.80,183.47,86.79,183.53,86.72,183.68,86.70,183.85,86.67,183.85,86.71,183.80,86.71,183.75,86.78,183.70,86.85,183.50
RZ_3605715_14627,null,null,50,0,0,86.91,183.30,86.91,183.15,86.91,183.15,86.91,183.15,86.95,183.10,86.97,183.10,86.96,183.12,86.95,183.15,86.95,182.62,86.89,182.10,86.71,181.57,86.54,181.15,86.19,180.50,85.97,178.80,85.66,177.47,85.39,176.07,84.89,175.55,84.49,174.47,84.03,173.45,83.81,171.47,83.29,170.05,83.09,167.90,82.88,165.97,82.90,163.47,82.92,161.20,82.74,159.78,82.64,157.95,82.45,156.20,82.35,153.80,82.06,152.45,81.90,150.40,81.59,147.95,81.36,144.70,80.97,141.93,80.74,139.62,80.55,137.30,80.14,135.85,79.88,133.82,79.58,132.40,79.58,129.82,79.28,128.32,79.00,126.42,78.80,124.80,78.90,121.95,78.97,119.40,78.85,117.62,78.59,116.17,78.33,114.55,78.20,112.80,78.14,111.65
RZ_3605715_14628,null,null,50,0,0,78.09,110.42,77.90,109.40,77.72,107.83,77.61,106.83,77.64,104.62,77.67,103.28,77.74,101.42,77.78,100.38,77.75,98.92,77.70,98.00,77.71,97.10,77.64,96.33,77.58,95.50,77.51,94.85,77.55,94.25,77.51,93.67,77.39,93.28,77.21,93.10,77.10,92.75,77.01,92.42,76.95,92.20,76.86,92.33,76.84,92.65,76.81,92.97,76.83,93.10,76.85,93.17,76.85,93.22,76.84,93.25,76.81,93.33,76.79,93.38,76.74,93.42,76.69,93.45,76.62,93.55,76.60,93.67,76.55,94.30,76.58,94.90,76.61,95.47,76.67,95.45,76.67,95.50,76.70,95.65,76.72,95.95,76.71,96.42,76.67,96.83,76.64,97.17,76.61,97.40,76.65,97.80,76.67,98.10,76.71,98.33,76.70,98.62,76.67,98.92
RZ_3605715_14629,null,null,51,0,0,76.65,99.20,76.64,99.17,76.64,99.22,76.61,99.35,76.60,99.50,76.58,99.55,76.55,99.72,76.51,100.20,76.47,100.65,76.45,100.90,76.42,100.85,76.44,100.85,76.44,100.88,76.45,100.88,76.40,101.00,76.39,101.10,76.35,101.20,76.34,101.10,76.33,101.03,76.33,101.30,76.34,101.60,76.36,101.90,76.35,101.83,76.35,101.83,76.36,101.85,76.36,101.92,76.36,102.03,76.33,102.12,76.38,102.10,76.42,102.10,76.45,102.20,76.45,102.30,76.51,102.45,76.59,102.47,76.66,102.45,76.66,102.40,76.65,102.60,76.64,102.85,76.64,103.20,76.67,103.20,76.75,103.22,76.80,103.17,76.75,103.22,76.66,103.22,76.59,103.20,76.60,103.08,76.62,102.97,76.65,102.92,76.64,103.03,76.60,103.17,76.58,103.22
RZ_3605715_14630,null,null,49,0,0,76.56,103.25,76.55,103.17,76.55,103.15,76.56,103.15,76.60,103.08,76.61,103.03,76.67,103.03,76.74,103.15,76.74,103.40,76.71,103.58,76.67,103.65,76.70,103.65,76.59,103.62,76.49,103.58,76.40,103.53,76.41,103.47,76.45,103.50,76.54,103.53,76.61,103.53,76.66,103.55,76.64,103.88,76.61,104.17,76.62,104.47,76.70,104.58,76.78,104.65,76.75,104.65,76.69,104.53,76.64,104.42,76.65,104.40,76.62,104.40,76.59,104.40,76.58,104.40,76.60,104.28,76.61,104.12,76.59,104.15,76.58,104.30,76.60,104.55,76.64,104.65,76.67,104.70,76.62,104.60,76.59,104.47,76.54,104.50,76.54,104.58,76.55,104.65,76.59,104.65,76.62,104.65,76.65,104.67,76.66,104.67,76.67,104.67
RZ_3605715_14631,null,null,51,0,0,76.71,104.53,76.75,104.40,76.79,104.12,76.80,103.97,76.78,104.20,76.74,104.55,76.71,104.85,76.71,104.80,76.70,104.75,76.69,104.47,76.65,104.22,76.64,103.95,76.64,104.20,76.69,104.42,76.72,104.70,76.70,104.75,76.69,104.55,76.69,104.30,76.75,104.20,76.79,104.40,76.84,104.60,76.83,104.67,76.84,104.67,76.84,104.65,76.80,104.65,76.76,104.65,76.70,104.67,76.67,104.80,76.72,104.97,76.79,105.12,76.86,105.03,76.79,104.92,76.70,104.72,76.69,104.70,76.75,104.70,76.80,104.90,76.80,105.05,76.81,105.20,76.88,105.08,76.94,104.95,76.99,104.75,77.01,104.65,76.88,105.00,76.72,105.42,76.72,105.45,76.89,105.05,76.96,104.65,76.86,104.70,76.75,104.83,76.72,104.97,76.78,104.97
RZ_3605715_14632,null,null,50,0,0,76.84,104.90,76.84,105.00,76.78,105.25,76.72,105.58,76.75,105.65,76.74,105.75,76.72,105.80,76.70,105.62,76.71,105.42,76.84,105.35,76.94,105.50,77.03,105.62,77.04,105.62,77.08,105.38,77.09,105.12,77.03,104.97,76.97,105.12,76.96,105.28,76.99,105.35,76.99,105.38,76.96,105.25,76.94,105.08,76.90,104.90,76.88,104.90,76.84,104.90,76.81,105.15,76.83,105.40,76.88,105.62,76.92,105.70,76.94,105.78,76.94,105.75,76.92,105.62,76.89,105.53,76.83,105.58,76.80,105.67,76.81,105.72,76.84,105.65,76.86,105.65,76.80,105.65,76.75,105.72,76.70,105.75,76.69,105.70,76.67,105.65,76.66,105.58,76.69,105.62,76.72,105.67,76.76,105.67,76.76,105.60,76.78,105.53,76.75,105.47
RZ_3605715_14633,null,null,50,0,0,76.74,105.50,76.79,105.62,76.84,105.75,76.89,105.83,76.86,105.80,76.88,105.72,76.89,105.70,76.86,105.90,76.81,106.10,76.75,106.35,76.76,106.40,76.83,105.85,76.88,105.22,76.91,104.75,76.91,105.03,76.88,105.25,76.83,105.35,76.91,105.42,77.04,105.58,77.00,105.65,76.84,105.60,76.69,105.72,76.69,105.92,76.69,106.05,76.70,105.95,76.69,106.08,76.69,106.30,76.67,106.53,76.76,106.45,76.85,106.40,76.90,106.33,76.88,106.38,76.85,106.47,76.84,106.55,76.84,106.55,76.84,106.50,76.88,106.45,76.90,106.47,76.92,106.47,76.92,106.53,76.91,106.60,76.91,106.67,76.85,106.70,76.81,106.65,76.83,106.60,76.88,106.72,76.94,106.90,76.94,107.10,76.95,107.25,76.86,107.40
RZ_3605715_14634,null,null,50,0,0,76.76,107.60,76.75,107.72,76.81,107.83,76.92,107.47,76.95,107.08,76.97,106.72,76.97,106.83,76.97,106.97,76.96,107.10,76.88,107.15,76.79,107.20,76.70,107.28,76.70,107.33,76.67,107.53,76.65,107.70,76.64,107.72,76.71,107.58,76.81,107.40,76.90,107.38,76.90,107.35,76.90,107.33,76.90,107.30,76.86,107.47,76.88,107.65,76.94,107.75,77.01,107.58,76.92,107.40,76.80,107.35,76.70,107.42,76.75,107.50,76.81,107.38,76.81,107.22,76.80,107.10,76.84,107.15,76.88,107.25,76.89,107.40,76.85,107.50,76.79,107.42,76.76,107.28,76.75,107.12,76.72,107.38,76.70,107.62,76.69,107.85,76.75,107.85,76.80,107.92,76.81,108.00,76.78,107.95,76.75,107.83,76.76,107.72,76.75,107.80
RZ_3605715_14635,null,null,50,0,0,76.74,107.88,76.71,107.92,76.70,108.03,76.71,108.15,76.74,108.28,76.78,108.45,76.79,108.58,76.85,108.40,76.89,108.08,76.89,107.78,76.86,107.78,76.84,107.85,76.90,107.92,76.94,108.08,76.90,108.15,76.83,108.20,76.72,108.17,76.70,108.17,76.67,108.15,76.64,108.20,76.60,108.25,76.56,108.30,76.58,108.30,76.58,108.30,76.58,108.45,76.59,108.60,76.61,108.78,76.64,108.78,76.64,108.72,76.62,108.62,76.64,108.50,76.62,108.42,76.60,108.30,76.58,108.17,76.61,108.05,76.72,108.05,76.84,108.33,76.81,108.60,76.74,108.85,76.66,108.83,76.67,108.65,76.69,108.38,76.70,108.08,76.71,107.95,76.70,108.28,76.67,108.58,76.67,108.78,76.66,108.70,76.65,108.95,76.59,109.30
RZ_3605715_14636,null,null,51,0,0,76.53,109.72,76.47,109.83,76.53,109.70,76.55,109.47,76.58,109.25,76.56,109.22,76.56,109.22,76.59,109.28,76.58,109.35,76.56,109.40,76.59,109.45,76.62,109.50,76.65,109.55,76.64,109.62,76.59,109.67,76.54,109.58,76.51,109.45,76.47,109.33,76.45,109.40,76.49,109.45,76.54,109.53,76.59,109.53,76.60,109.50,76.60,109.50,76.60,109.62,76.58,109.83,76.54,110.05,76.51,110.17,76.51,110.20,76.47,110.30,76.44,110.35,76.40,110.40,76.40,110.40,76.42,110.25,76.45,110.08,76.54,109.83,76.61,109.72,76.66,109.75,76.64,109.88,76.59,109.97,76.51,109.95,76.46,110.00,76.49,110.05,76.56,110.08,76.69,109.95,76.75,109.88,76.69,109.85,76.56,109.90,76.45,109.97,76.44,110.12,76.50,110.28
RZ_3605715_14637,null,null,50,0,0,76.58,110.35,76.66,110.33,76.67,110.30,76.65,110.38,76.61,110.50,76.56,110.62,76.49,110.50,76.42,110.25,76.36,110.00,76.35,110.17,76.34,110.47,76.31,110.67,76.33,110.55,76.36,110.45,76.45,110.40,76.54,110.38,76.61,110.35,76.61,110.60,76.64,110.85,76.65,111.12,76.66,111.12,76.69,110.97,76.72,110.85,76.71,110.72,76.71,110.80,76.70,110.95,76.69,111.05,76.67,111.15,76.66,111.12,76.62,111.17,76.54,111.22,76.44,111.25,76.42,111.22,76.41,111.38,76.36,111.53,76.30,111.67,76.28,111.60,76.33,111.55,76.45,111.50,76.54,111.55,76.59,111.62,76.56,111.65,76.55,111.58,76.54,111.42,76.54,111.15,76.55,110.90,76.56,110.80,76.59,110.80,76.60,110.83,76.58,111.00
RZ_3605715_14638,null,null,50,0,0,76.55,111.25,76.55,111.50,76.58,111.58,76.61,111.53,76.64,111.45,76.70,111.38,76.72,111.22,76.70,111.15,76.65,111.08,76.60,111.12,76.58,111.35,76.55,111.60,76.53,111.83,76.53,111.78,76.53,111.75,76.60,111.75,76.66,111.78,76.75,111.78,76.76,111.60,76.78,111.42,76.76,111.17,76.72,111.05,76.70,110.97,76.69,111.00,76.70,111.05,76.72,111.10,76.71,111.12,76.72,111.12,76.72,111.28,76.67,111.42,76.56,111.55,76.49,111.55,76.51,111.50,76.53,111.42,76.53,111.35,76.53,111.35,76.50,111.38,76.50,111.40,76.49,111.50,76.47,111.58,76.47,111.75,76.45,111.83,76.42,111.65,76.42,111.42,76.44,111.38,76.50,111.58,76.55,111.80,76.64,111.80,76.67,111.62,76.65,111.42
RZ_3605715_14639,null,null,50,0,0,76.62,111.47,76.59,111.72,76.66,111.95,76.71,112.08,76.78,112.22,76.79,112.25,76.76,112.15,76.70,112.08,76.64,112.10,76.61,112.00,76.66,111.90,76.69,111.88,76.72,111.97,76.70,112.10,76.65,112.17,76.62,112.28,76.60,112.30,76.61,112.30,76.62,112.17,76.64,112.05,76.69,112.00,76.72,112.03,76.67,112.12,76.54,112.20,76.40,112.25,76.40,112.33,76.44,112.42,76.45,112.60,76.42,112.67,76.44,112.75,76.49,112.75,76.55,112.75,76.58,112.62,76.69,112.55,76.78,112.55,76.76,112.65,76.69,112.60,76.56,112.47,76.53,112.35,76.55,112.33,76.62,112.30,76.70,112.30,76.72,112.42,76.74,112.58,76.74,112.70,76.74,112.67,76.67,112.72,76.61,112.80,76.56,112.90,76.53,112.95
RZ_3605715_14640,null,null,50,0,0,76.47,112.95,76.42,112.97,76.42,112.75,76.44,112.53,76.46,112.30,76.46,112.42,76.46,112.70,76.44,112.97,76.53,113.12,76.62,113.20,76.72,113.25,76.72,113.25,76.72,113.22,76.62,113.25,76.55,112.58,76.53,111.85,76.62,110.53,76.72,109.50,76.80,108.40,76.86,107.22,76.90,106.30,77.00,104.78,77.10,103.97,77.22,102.62,77.39,101.42,77.55,100.08,77.67,99.22,77.70,98.53,77.79,97.10,77.90,95.40,78.01,94.08,78.09,93.15,78.15,92.22,78.09,91.28,78.01,90.38,77.95,89.70,78.04,88.60,78.01,87.45,77.96,86.58,77.92,85.65,77.96,85.20,78.03,83.97,78.06,82.83,78.10,81.67,78.12,81.30,78.15,80.72,78.20,80.12,78.26,79.60,78.30,79.65,78.35,79.20
RZ_3605715_14641,null,null,51,0,0,78.30,78.67,78.25,77.70,78.19,77.22,78.21,76.83,78.25,76.88,78.29,76.92,78.21,76.90,78.11,76.53,78.01,75.95,78.03,75.42,78.01,75.25,78.00,75.28,78.01,74.92,78.03,74.60,78.01,74.72,78.00,75.22,77.95,75.50,77.91,75.25,77.84,75.00,77.79,75.12,77.74,75.25,77.74,75.40,77.76,75.53,77.85,75.67,77.94,75.62,77.96,75.47,77.92,75.30,77.91,75.30,77.94,75.33,77.86,75.35,77.76,75.38,77.71,75.33,77.79,75.28,77.84,75.55,77.85,75.90,77.86,76.08,77.91,75.95,77.94,75.85,77.95,75.85,77.94,75.85,77.92,75.85,77.85,75.95,77.79,76.30,77.75,76.60,77.79,76.85,77.80,76.95,77.78,77.12,77.76,77.17,77.75,77.20,77.76,77.12,77.80,77.17
RZ_3605715_14642,null,null,50,0,0,77.84,77.35,77.86,77.53,77.85,77.70,77.90,77.78,77.94,77.92,77.90,78.05,77.83,78.15,77.72,78.17,77.70,78.20,77.69,78.15,77.71,78.10,77.75,77.97,77.78,77.88,77.83,77.78,77.85,77.80,77.83,77.85,77.78,77.92,77.71,77.95,77.66,77.90,77.65,78.12,77.69,78.35,77.71,78.58,77.72,78.55,77.79,78.60,77.84,78.62,77.85,78.60,77.85,78.60,77.86,78.60,77.89,78.62,77.94,78.75,77.96,78.88,77.95,79.00,77.90,79.00,77.84,78.90,77.80,78.83,77.78,78.95,77.78,79.10,77.85,79.20,77.92,79.12,77.99,79.05,78.00,79.10,78.01,79.15,78.01,79.22,78.01,79.25,78.00,79.22,77.99,79.17,77.96,79.10,77.96,79.00,77.96,78.90,77.94,78.88
RZ_3605715_14643,null,null,50,0,1,77.88,78.97,77.81,79.10,77.79,79.35,77.76,79.58,77.78,79.83,77.81,79.85,77.86,79.75,77.83,79.72,77.80,79.80,77.79,79.83,77.80,79.78,77.78,79.95,77.75,80.15,77.74,80.40,77.79,80.42,77.86,80.38,77.94,80.22,78.03,80.08,78.06,80.20,78.08,80.38,78.06,80.47,78.04,80.60,78.08,80.72,78.09,81.05,78.09,81.12,78.05,80.90,77.95,80.60,77.86,80.28,77.79,80.28,77.80,80.28,77.83,80.30,77.91,80.45,77.99,80.62,78.01,80.80,78.00,80.88,77.99,80.92,78.01,80.97,78.01,81.00,78.03,81.00,78.04,80.78,78.08,80.53,78.09,80.38,78.08,80.42,78.05,80.50,78.03,80.50,78.01,80.53,78.01,80.58,78.01,80.62,78.04,80.83,78.10,81.00
RZ_3605715_14644,null,null,49,0,1,78.16,81.15,78.09,81.28,77.99,81.40,77.90,81.40,77.94,81.28,78.00,81.28,78.04,81.40,78.10,81.53,78.12,81.55,78.15,81.53,78.15,81.35,78.16,81.17,78.16,81.05,78.16,81.12,78.15,81.25,78.11,81.40,78.08,81.50,78.04,81.58,78.03,81.65,78.01,81.67,78.00,81.75,77.99,81.80,77.99,81.85,78.03,81.88,78.05,81.88,78.10,81.83,78.11,81.78,78.10,81.80,78.09,82.03,78.08,82.22,78.06,82.35,78.03,82.33,78.00,82.22,78.01,82.20,78.03,82.17,78.04,82.03,78.06,81.85,78.06,81.72,78.00,81.83,77.92,81.95,77.88,81.97,77.92,81.97,77.97,81.92,78.00,81.90,77.99,81.88,77.96,82.00,77.95,82.15,77.95,82.08,77.96,81.88
RZ_3605715_14645,null,null,51,0,1,77.96,81.70,77.94,81.78,77.94,81.88,77.94,82.03,77.94,82.20,77.92,82.33,77.92,82.40,77.92,82.30,77.96,82.17,77.99,82.20,78.01,82.38,78.03,82.80,78.05,83.05,77.96,83.30,77.88,83.05,77.80,82.83,77.84,82.72,77.88,82.85,77.91,82.97,77.94,82.95,77.92,83.03,77.89,83.08,77.86,83.05,77.85,82.97,77.88,82.75,77.94,82.60,77.97,82.60,78.01,82.75,78.01,82.90,78.00,82.92,77.95,82.90,77.95,82.88,77.96,82.78,78.00,82.75,78.00,82.70,78.00,82.70,77.99,82.72,77.99,82.83,77.99,82.92,77.99,83.03,77.88,83.05,77.76,83.05,77.69,83.00,77.70,83.10,77.71,83.22,77.70,83.40,77.74,83.42,77.79,83.42,77.81,83.40,77.83,83.38,77.84,83.35
RZ_3605715_14646,null,null,50,0,1,77.90,83.53,77.97,83.72,78.06,83.62,78.09,83.35,77.96,83.12,77.83,83.17,77.67,83.20,77.65,83.20,77.72,83.20,77.83,83.20,77.85,83.12,77.78,83.00,77.72,82.88,77.74,83.12,77.78,83.45,77.84,83.75,77.89,83.75,77.94,83.78,77.94,83.83,77.95,83.78,77.95,83.62,77.94,83.50,77.95,83.42,77.95,83.42,77.95,83.45,77.92,83.47,77.89,83.55,77.86,83.60,77.84,83.65,77.80,83.67,77.75,83.78,77.71,83.85,77.72,83.92,77.75,83.92,77.80,83.90,77.83,83.85,77.83,83.72,77.81,83.62,77.84,83.47,77.89,83.40,77.94,83.30,77.92,83.25,77.90,83.12,77.85,83.00,77.80,83.05,77.75,83.22,77.76,83.38,77.78,83.38,77.81,83.38,77.84,83.42
RZ_3605715_14647,null,null,50,0,1,77.85,83.50,77.84,83.78,77.81,84.00,77.81,84.20,77.84,84.22,77.84,84.12,77.83,84.15,78.06,84.17,78.33,84.15,78.78,83.90,79.09,83.65,79.59,83.55,80.24,83.40,80.79,83.10,81.60,82.50,82.12,81.95,83.01,81.47,83.69,80.97,84.55,80.55,85.09,79.92,85.66,79.47,86.06,78.97,86.55,78.75,86.84,78.45,87.11,78.20,87.44,77.92,87.61,77.38,87.75,76.85,87.88,76.35,88.15,76.20,88.53,75.65,88.72,74.85,89.03,74.22,89.30,73.58,89.71,73.15,89.92,72.47,90.19,72.03,90.31,71.58,90.46,71.38,90.56,71.05,90.80,70.55,91.00,70.00,91.14,69.75,91.10,69.22,91.05,68.72,91.00,68.20,90.99,68.17,90.95,67.95,90.94,67.70,90.91,67.42
RZ_3605715_14648,null,null,50,0,11,90.91,67.28,90.90,67.15,90.88,67.10,90.88,66.85,90.88,66.58,90.88,66.28,90.83,66.22,90.78,66.30,90.71,66.42,90.69,66.60,90.67,66.65,90.66,66.80,90.64,66.88,90.61,66.65,90.59,66.33,90.59,66.03,90.54,66.10,90.45,65.92,90.35,65.72,90.36,65.67,90.41,65.83,90.46,66.15,90.45,66.35,90.46,66.58,90.46,66.60,90.51,66.28,90.55,65.90,90.44,65.53,90.29,65.50,90.12,65.62,90.12,65.80,90.09,66.28,90.06,66.58,90.01,67.00,89.99,67.12,89.97,67.05,89.95,66.83,89.94,66.62,89.92,66.60,89.91,66.65,89.90,66.53,89.94,66.40,89.97,66.38,89.95,66.50,89.88,66.60,89.79,66.72,89.80,66.88,89.80,67.05,89.81,67.10,89.81,67.08
RZ_3605715_14649,null,null,50,0,3,89.83,67.05,89.83,67.00,89.84,66.95,89.81,66.90,89.80,66.83,89.80,66.80,89.79,66.85,89.78,66.97,89.75,67.15,89.80,67.28,89.86,67.38,89.92,67.35,89.92,67.28,89.94,67.22,89.94,67.33,89.92,67.47,89.90,67.62,89.89,67.50,89.88,67.30,89.86,67.05,89.84,66.97,89.81,66.90,89.80,66.88,89.83,66.88,89.85,66.88,89.88,66.85,89.85,66.83,89.80,67.00,89.78,67.20,89.76,67.38,89.76,67.40,89.76,67.45,89.72,67.50,89.69,67.50,89.65,67.50,89.66,67.53,89.69,67.58,89.70,67.60,89.71,67.67,89.72,67.75,89.75,67.75,89.75,67.72,89.74,67.62,89.72,67.53,89.70,67.55,89.74,67.65,89.78,67.88,89.71,67.97,89.60,68.00,89.49,67.92
RZ_3605715_14650,null,null,50,0,3,89.50,67.72,89.60,67.62,89.69,67.62,89.75,67.78,89.72,67.92,89.69,67.97,89.66,67.97,89.64,67.95,89.67,68.00,89.71,68.05,89.75,68.00,89.71,67.95,89.69,67.88,89.70,67.95,89.74,68.08,89.76,68.15,89.76,68.17,89.80,68.28,89.83,68.42,89.83,68.58,89.78,68.58,89.72,68.60,89.71,68.60,89.71,68.58,89.75,68.58,89.76,68.58,89.78,68.50,89.75,68.42,89.72,68.38,89.70,68.38,89.67,68.40,89.62,68.50,89.60,68.60,89.56,68.55,89.56,68.58,89.62,68.58,89.67,68.72,89.75,68.70,89.72,68.72,89.71,68.70,89.70,68.62,89.71,68.55,89.74,68.55,89.76,68.55,89.74,68.55,89.71,68.58,89.67,68.65,89.66,68.72,89.69,68.75,89.72,68.72
RZ_3605715_14651,null,null,51,0,3,89.75,68.78,89.70,69.00,89.65,69.22,89.64,69.08,89.66,68.83,89.67,68.72,89.67,68.88,89.72,69.03,89.75,69.00,89.75,68.97,89.71,68.92,89.70,68.90,89.67,69.00,89.67,69.30,89.69,69.58,89.72,69.60,89.75,69.42,89.76,69.28,89.71,69.35,89.66,69.42,89.62,69.50,89.66,69.58,89.76,69.62,89.85,69.65,89.96,69.62,90.01,69.62,90.00,69.58,89.94,69.58,89.74,69.58,89.60,69.60,89.14,69.28,88.70,68.90,88.09,68.35,87.58,68.17,86.91,67.95,86.22,67.70,85.39,67.17,84.58,66.53,83.66,65.72,82.91,65.12,82.16,64.50,81.38,63.95,80.70,63.45,80.06,62.83,79.49,62.10,78.75,61.40,78.04,60.92,77.39,60.67,76.61,59.98,75.99,59.05,75.15,57.92
RZ_3605715_14652,null,null,50,0,3,74.62,57.25,73.88,56.40,73.16,55.67,72.46,54.55,71.67,53.83,71.17,52.67,70.65,51.98,70.30,51.10,69.89,50.52,69.59,49.70,69.25,48.95,69.06,48.52,68.84,48.35,68.83,48.12,68.74,47.73,68.61,47.12,68.50,46.50,68.42,46.08,68.40,45.70,68.40,45.55,68.47,45.40,68.55,45.38,68.64,45.00,68.61,44.62,68.60,43.75,68.64,43.23,68.74,42.73,68.81,42.65,68.83,42.58,68.84,42.50,68.86,42.50,68.90,42.30,68.91,41.90,68.90,41.40,68.89,41.10,68.90,41.00,68.91,40.98,68.92,40.98,68.95,40.95,68.95,41.05,68.97,41.10,69.08,40.95,69.17,40.73,69.25,40.67,69.25,40.80,69.28,40.83,69.30,40.77,69.31,40.73,69.28,40.80,69.24,40.95
RZ_3605715_14653,null,null,49,30,3,69.21,41.00,69.30,41.00,69.38,40.90,69.45,40.92,69.38,41.00,69.31,41.00,69.25,41.00,69.26,41.12,69.26,41.27,69.29,41.38,69.31,41.35,69.36,41.40,69.39,41.45,69.41,41.52,69.41,41.67,69.42,41.85,69.42,42.05,69.39,42.12,69.38,42.15,69.36,42.17,69.38,42.23,69.39,42.25,69.40,42.23,69.40,42.20,69.39,42.17,69.38,42.02,69.41,41.88,69.44,41.98,69.44,42.17,69.40,42.58,69.40,42.75,69.44,42.92,69.47,42.90,69.50,42.90,69.51,42.88,69.53,42.88,69.51,42.88,69.51,42.88,69.50,42.92,69.50,43.00,69.45,42.98,69.40,43.00,69.35,43.02,69.34,43.12,69.35,43.10,69.35,43.05,69.36,43.02,69.38,42.95,69.39,42.80
RZ_3605715_14654,null,null,50,0,3,69.39,42.65,69.40,42.58,69.42,42.60,69.42,42.60,69.40,42.62,69.39,42.70,69.39,42.75,69.41,42.83,69.40,42.85,69.40,42.90,69.39,42.92,69.41,42.92,69.42,43.02,69.42,43.17,69.44,43.30,69.45,43.27,69.47,43.20,69.49,43.12,69.45,43.15,69.39,43.17,69.39,43.23,69.45,43.33,69.54,43.40,69.56,43.48,69.55,43.55,69.49,43.60,69.44,43.65,69.47,43.65,69.55,43.38,69.62,43.12,69.64,42.90,69.58,42.98,69.50,42.90,69.42,42.77,69.44,42.70,69.44,42.73,69.42,42.77,69.42,42.80,69.40,42.80,69.36,42.83,69.33,42.80,69.30,42.85,69.35,42.92,69.41,43.00,69.41,42.98,69.34,42.88,69.30,42.77,69.34,42.73,69.36,42.73,69.36,42.70
RZ_3605715_14655,null,null,51,0,3,69.38,42.70,69.46,42.70,69.55,42.80,69.56,42.90,69.45,42.95,69.36,42.90,69.38,42.85,69.44,42.88,69.46,42.88,69.45,42.77,69.49,42.70,69.54,42.65,69.50,42.67,69.42,42.75,69.34,42.83,69.31,42.92,69.29,42.88,69.26,42.80,69.24,42.73,69.29,42.75,69.35,42.73,69.42,42.70,69.44,42.62,69.40,42.62,69.36,42.70,69.35,42.77,69.38,42.88,69.40,42.85,69.41,42.85,69.41,42.83,69.40,42.73,69.39,42.62,69.41,42.55,69.44,42.60,69.46,42.62,69.46,42.58,69.47,42.52,69.55,42.52,69.61,42.58,69.61,42.62,69.54,42.62,69.46,42.62,69.42,42.65,69.39,42.70,69.35,42.73,69.34,42.73,69.39,42.70,69.38,42.70,69.31,42.62,69.24,42.55,69.17,42.58
RZ_3605715_14656,null,null,50,0,3,69.14,42.65,69.11,42.67,69.14,42.65,69.17,42.60,69.29,42.60,69.41,42.60,69.53,42.60,69.58,42.67,69.59,42.75,69.51,42.83,69.42,42.83,69.34,42.92,69.39,43.02,69.44,43.15,69.47,43.15,69.42,43.15,69.39,43.05,69.42,42.92,69.49,43.00,69.55,43.20,69.54,43.38,69.55,43.30,69.56,43.23,69.58,43.17,69.56,43.17,69.53,43.30,69.51,43.38,69.50,43.42,69.51,43.33,69.53,43.17,69.49,43.08,69.46,43.10,69.42,43.23,69.42,43.25,69.44,43.17,69.45,43.10,69.49,43.12,69.53,43.15,69.54,43.17,69.53,43.25,69.51,43.30,69.54,43.35,69.56,43.35,69.60,43.33,69.61,43.30,69.64,43.33,69.59,43.48,69.51,43.62,69.44,43.75,69.46,43.70
RZ_3605715_14657,null,null,49,0,3,69.53,43.67,69.58,43.65,69.59,43.65,69.60,43.70,69.61,43.75,69.58,43.90,69.56,44.00,69.56,43.90,69.60,43.70,69.60,43.50,69.56,43.50,69.60,43.48,69.65,43.40,69.62,43.38,69.56,43.35,69.49,43.35,69.50,43.58,69.53,43.80,69.46,44.10,69.36,44.17,69.33,44.12,69.39,44.02,69.46,43.75,69.46,43.60,69.45,43.50,69.42,43.58,69.41,43.65,69.47,43.65,69.55,43.65,69.56,43.67,69.50,43.75,69.42,43.85,69.40,43.95,69.35,43.92,69.34,43.85,69.34,43.80,69.44,43.73,69.53,43.67,69.58,43.95,69.55,44.27,69.54,44.27,69.56,43.92,69.50,43.75,69.41,44.12,69.40,44.52,69.50,44.55,69.56,44.38,69.55,44.20,69.58,44.25
RZ_3605715_14658,null,null,101,0,4,69.61,44.45,69.64,44.62,69.62,44.67,69.61,44.45,69.61,44.23,69.61,44.12,69.56,44.12,69.49,44.27,69.40,44.40,69.42,44.48,69.51,44.40,69.60,44.20,69.65,44.08,69.62,44.20,69.55,44.48,69.49,44.52,69.45,44.33,69.45,44.30,69.45,44.42,69.46,44.52,69.49,44.48,69.50,44.58,69.51,44.70,69.51,44.80,69.50,44.75,69.50,44.70,69.49,44.67,69.50,44.75,69.51,44.83,69.54,44.88,69.55,44.88,69.56,44.83,69.55,44.77,69.55,44.75,69.59,44.80,69.64,44.88,69.69,44.95,69.69,45.00,69.69,45.05,69.67,45.08,69.59,45.05,69.51,45.05,69.44,45.05,69.45,45.08,69.49,45.02,69.51,45.02,69.51,45.02,69.49,45.02,69.51,44.83,69.54,44.62,69.55,44.35,69.53,44.27,69.50,44.23,69.46,44.27,69.41,44.48,69.35,44.62,69.35,44.70,69.38,44.48,69.41,44.23,69.42,44.12,69.44,44.23,69.46,44.33,69.47,44.38,69.50,44.42,69.54,44.45,69.55,44.58,69.53,44.58,69.49,44.55,69.46,44.58,69.47,44.67,69.50,44.77,69.55,44.77,69.60,44.77,69.65,44.77,69.58,44.80,69.49,44.83,69.39,44.85,69.38,44.83,69.40,44.85,69.42,44.90,69.46,44.98,69.45,45.02,69.46,45.02,69.47,45.12,69.54,45.20,69.59,45.30,69.61,45.33,69.61,45.27,69.60,45.20,69.56,45.15,69.50,45.15,69.44,45.15,69.42,45.12,69.41,45.10,69.46,45.08,69.54,45.10,69.60,45.23,69.59,45.35,69.55,45.50,69.51,45.52,69.51,45.42
RZ_3605715_14659,null,null,50,0,4,69.53,45.25,69.55,45.02,69.54,44.90,69.51,44.85,69.49,44.88,69.47,44.88,69.60,44.88,69.72,44.90,69.83,45.00,69.79,45.08,69.74,45.23,69.72,45.33,69.67,45.45,69.61,45.48,69.55,45.48,69.55,45.42,69.58,45.25,69.60,45.10,69.60,45.00,69.60,45.00,69.61,45.00,69.62,44.98,69.64,44.95,69.65,44.95,69.65,44.95,69.65,44.95,69.64,44.92,69.61,44.92,69.61,44.92,69.65,44.95,69.69,44.98,69.69,45.10,69.66,45.17,69.65,45.10,69.64,44.92,69.64,44.83,69.66,44.88,69.67,44.92,69.71,45.15,69.72,45.35,69.74,45.60,69.75,45.67,69.74,45.73,69.71,45.73,69.70,45.67,69.61,45.62,69.55,45.55,69.47,45.55,69.45,45.62,69.50,45.73
RZ_3605715_14660,null,null,50,0,4,69.56,45.75,69.62,45.73,69.62,45.67,69.62,45.60,69.64,45.50,69.64,45.35,69.62,45.27,69.65,45.25,69.70,45.33,69.75,45.40,69.70,45.45,69.64,45.45,69.56,45.60,69.62,45.75,69.69,45.88,69.81,45.85,69.84,45.92,69.80,46.00,69.72,46.00,69.64,45.88,69.61,45.77,69.65,45.80,69.72,45.77,69.80,45.73,69.83,45.67,69.83,45.65,69.81,45.67,69.83,45.70,69.89,45.75,69.94,45.77,69.91,45.90,69.86,46.02,69.84,46.12,69.88,46.12,69.90,46.17,69.90,46.20,69.89,46.23,69.92,46.20,69.97,46.23,69.95,46.27,69.88,46.33,69.80,46.40,69.79,46.48,69.78,46.50,69.78,46.50,69.72,46.45,69.69,46.52,69.67,46.60,69.71,46.33,69.74,46.02
RZ_3605715_14661,null,null,50,0,4,69.75,45.73,69.74,45.75,69.70,45.95,69.67,46.27,69.67,46.55,69.69,46.73,69.70,46.75,69.70,46.58,69.70,46.38,69.78,46.15,69.84,46.12,69.91,46.15,69.96,46.15,70.00,46.12,70.03,46.15,70.00,46.33,69.99,46.45,70.00,46.50,70.03,46.48,70.04,46.45,70.03,46.55,69.95,46.67,69.86,46.80,69.80,46.77,69.80,46.75,69.80,46.75,69.81,46.75,69.81,46.75,69.84,46.77,69.85,46.83,69.83,46.90,69.79,46.92,69.76,46.85,69.84,46.80,69.91,46.85,69.99,46.95,69.99,47.05,69.99,47.05,69.99,47.05,69.99,47.05,69.97,47.05,69.95,47.05,69.97,47.05,70.00,46.98,70.00,47.00,69.97,47.12,69.95,47.27,69.99,47.20,70.03,47.05,70.06,46.98
RZ_3605715_14662,null,null,50,0,4,70.09,47.02,70.09,47.08,70.10,47.10,70.09,47.15,70.08,47.10,70.03,47.02,69.91,46.88,69.83,46.80,69.74,46.70,69.71,46.67,69.71,46.67,69.75,46.73,69.75,46.77,69.74,46.80,69.79,46.85,69.86,46.95,69.96,46.95,69.97,46.83,69.95,46.58,69.90,46.45,69.80,46.40,69.78,46.12,69.74,45.90,69.79,45.70,69.81,45.62,69.79,45.45,69.72,45.30,69.62,45.30,69.58,45.20,69.51,45.05,69.46,44.90,69.51,44.80,69.58,44.58,69.65,44.33,69.66,44.20,69.67,44.17,69.70,44.15,69.75,44.15,69.76,44.05,69.78,43.95,69.64,43.85,69.53,43.65,69.31,43.45,69.22,43.25,69.12,43.27,69.11,43.30,69.10,43.40,69.11,43.45,69.19,43.50,69.29,43.50
RZ_3605715_14663,null,null,50,0,4,69.33,43.52,69.35,43.45,69.35,43.38,69.36,43.30,69.35,43.33,69.35,43.35,69.35,43.35,69.35,43.30,69.30,43.25,69.25,43.10,69.20,42.92,69.21,42.80,69.26,42.80,69.31,42.83,69.36,42.77,69.35,42.73,69.33,42.67,69.31,42.67,69.34,42.70,69.39,42.65,69.38,42.58,69.36,42.45,69.35,42.38,69.42,42.55,69.46,42.80,69.47,43.02,69.49,42.98,69.51,42.95,69.53,42.88,69.51,42.85,69.49,42.75,69.42,42.70,69.38,42.83,69.30,43.02,69.25,43.20,69.26,43.23,69.36,43.27,69.46,43.30,69.53,43.30,69.53,43.25,69.47,43.17,69.42,43.17,69.40,43.25,69.41,43.45,69.47,43.60,69.50,43.62,69.47,43.58,69.41,43.58,69.36,43.65,69.38,43.70
RZ_3605715_14664,null,null,51,0,4,69.40,43.67,69.41,43.67,69.47,43.67,69.54,43.65,69.56,43.62,69.53,43.58,69.50,43.55,69.49,43.55,69.47,43.67,69.49,43.80,69.51,43.90,69.50,43.90,69.46,43.90,69.47,43.88,69.53,44.00,69.53,44.12,69.47,44.25,69.44,44.25,69.47,44.27,69.51,44.33,69.56,44.38,69.59,44.33,69.61,44.25,69.60,44.15,69.59,44.25,69.49,44.33,69.40,44.42,69.36,44.42,69.40,44.45,69.45,44.42,69.47,44.42,69.47,44.42,69.49,44.45,69.50,44.52,69.55,44.58,69.59,44.62,69.59,44.60,69.53,44.70,69.46,44.83,69.45,44.83,69.49,44.67,69.55,44.55,69.60,44.65,69.58,44.75,69.56,44.70,69.55,44.55,69.54,44.50,69.51,44.62,69.41,44.77,69.33,44.85,69.25,44.85
RZ_3605715_14665,null,null,51,0,4,69.25,44.80,69.26,44.75,69.29,44.70,69.35,44.73,69.39,44.75,69.40,44.75,69.34,44.83,69.29,44.90,69.33,44.75,69.38,44.60,69.36,44.50,69.29,44.58,69.29,44.60,69.35,44.60,69.38,44.60,69.34,44.55,69.34,44.50,69.36,44.50,69.38,44.55,69.36,44.65,69.34,44.83,69.33,44.95,69.33,45.00,69.35,44.95,69.36,44.88,69.35,44.85,69.34,44.83,69.33,44.83,69.36,44.80,69.40,44.83,69.46,44.80,69.47,44.77,69.47,44.75,69.44,44.75,69.40,44.77,69.38,44.80,69.35,44.83,69.33,44.77,69.31,44.73,69.33,44.70,69.35,44.77,69.39,44.85,69.41,45.00,69.41,45.08,69.40,45.08,69.40,44.98,69.42,44.98,69.45,44.98,69.38,44.95,69.28,44.90,69.29,44.88
RZ_3605715_14666,null,null,49,0,4,69.41,44.92,69.54,44.98,69.54,45.02,69.54,45.05,69.54,45.08,69.49,45.10,69.42,45.10,69.36,45.10,69.39,44.98,69.46,44.85,69.53,44.80,69.55,44.92,69.51,45.10,69.49,45.17,69.50,45.23,69.53,45.23,69.54,45.27,69.54,45.38,69.53,45.45,69.50,45.48,69.47,45.48,69.44,45.50,69.41,45.65,69.40,45.77,69.40,45.83,69.41,45.80,69.39,45.75,69.36,45.83,69.42,45.95,69.51,46.08,69.56,46.00,69.53,45.85,69.53,45.70,69.56,45.73,69.61,45.77,69.62,45.83,69.64,45.83,69.64,45.80,69.62,45.77,69.59,45.80,69.54,45.83,69.50,45.80,69.53,45.80,69.56,45.77,69.59,45.80,69.56,45.83,69.50,45.88,69.45,45.90,69.47,45.90
RZ_3605715_14667,null,null,50,0,4,69.53,45.88,69.58,45.85,69.55,45.92,69.55,46.00,69.54,46.10,69.55,46.12,69.51,46.17,69.46,46.20,69.44,46.25,69.46,46.30,69.49,46.10,69.49,45.88,69.49,45.77,69.47,45.90,69.47,46.05,69.49,46.00,69.51,45.92,69.51,45.85,69.50,45.83,69.42,45.92,69.38,46.00,69.39,45.80,69.44,45.55,69.41,45.58,69.35,45.85,69.29,46.10,69.31,46.08,69.33,45.92,69.34,45.80,69.31,45.75,69.40,45.85,69.50,45.98,69.61,46.00,69.64,45.95,69.61,45.90,69.59,46.05,69.64,46.27,69.74,46.48,69.80,46.33,69.75,46.17,69.65,46.10,69.56,46.10,69.49,46.12,69.42,46.12,69.40,46.00,69.44,45.92,69.53,45.98,69.60,46.12,69.61,46.30,69.61,46.40
RZ_3605715_14668,null,null,50,0,4,69.56,46.48,69.51,46.52,69.49,46.42,69.51,46.30,69.49,46.15,69.44,46.12,69.38,46.12,69.36,46.15,69.34,46.17,69.34,46.23,69.34,46.23,69.38,46.35,69.41,46.48,69.45,46.55,69.46,46.45,69.45,46.38,69.54,46.42,69.65,46.50,69.76,46.50,69.76,46.45,69.67,46.40,69.59,46.40,69.51,46.30,69.55,46.20,69.62,46.08,69.67,46.00,69.67,45.92,69.61,45.95,69.53,46.05,69.49,46.15,69.45,46.12,69.45,46.05,69.54,46.00,69.62,45.98,69.70,46.20,69.71,46.42,69.72,46.62,69.76,46.65,69.79,46.70,69.75,46.73,69.70,46.75,69.65,46.75,69.71,46.77,69.78,46.83,69.74,46.85,69.64,46.88,69.54,46.85,69.55,46.85,69.54,46.92,69.54,47.00
RZ_3605715_14669,null,null,50,0,4,69.54,46.90,69.55,46.73,69.55,46.65,69.53,46.73,69.51,46.75,69.50,46.70,69.50,46.65,69.49,46.67,69.50,46.65,69.61,46.58,69.72,46.48,69.86,46.42,69.88,46.48,69.81,46.55,69.70,46.60,69.60,46.65,69.59,46.65,69.62,46.73,69.66,46.83,69.69,46.92,69.74,46.95,69.78,46.95,69.80,46.95,69.78,46.95,69.79,46.95,69.81,46.88,69.81,46.80,69.79,46.75,69.72,46.75,69.70,46.80,69.69,46.83,69.69,46.85,69.69,46.80,69.69,46.80,69.70,46.85,69.70,46.95,69.71,47.05,69.69,47.15,69.62,47.17,69.56,47.12,69.53,47.10,69.50,47.10,69.49,47.12,69.50,47.05,69.53,47.00,69.59,47.02,69.64,47.10,69.66,47.10,69.65,47.08,69.61,47.05
RZ_3605715_14670,null,null,51,0,4,69.59,47.08,69.58,46.98,69.56,46.88,69.58,46.77,69.55,46.95,69.53,47.15,69.55,47.27,69.59,47.23,69.64,47.17,69.65,47.17,69.62,47.33,69.60,47.45,69.62,47.55,69.69,47.50,69.76,47.25,69.75,47.00,69.76,46.77,69.79,46.77,69.80,46.95,69.79,47.12,69.78,47.27,69.78,47.20,69.76,47.17,69.75,47.17,69.83,47.20,69.90,47.17,69.84,47.12,69.70,47.08,69.64,47.05,69.71,47.10,69.79,47.17,69.76,47.17,69.74,47.15,69.75,47.10,69.79,46.95,69.79,46.83,69.70,46.88,69.61,47.10,69.56,47.25,69.54,47.23,69.53,47.20,69.51,47.23,69.51,47.23,69.53,47.20,69.58,47.15,69.64,47.15,69.70,47.15,69.76,47.25,69.80,47.38,69.84,47.48,69.83,47.58
RZ_3605715_14671,null,null,50,0,4,69.80,47.65,69.81,47.48,69.83,47.20,69.84,47.15,69.84,47.35,69.84,47.48,69.84,47.40,69.76,47.33,69.67,47.33,69.61,47.30,69.61,47.27,69.61,47.20,69.67,47.17,69.75,47.08,69.81,47.05,69.76,47.02,69.74,47.08,69.74,47.15,69.79,47.20,69.80,47.35,69.79,47.48,69.76,47.52,69.75,47.48,69.74,47.42,69.70,47.42,69.62,47.45,69.58,47.48,69.59,47.42,69.62,47.35,69.67,47.23,69.71,47.15,69.75,47.23,69.72,47.35,69.67,47.55,69.62,47.62,69.61,47.65,69.59,47.67,69.55,47.73,69.59,47.80,69.60,47.88,69.59,47.88,69.51,47.90,69.49,47.95,69.50,47.83,69.51,47.67,69.53,47.55,69.51,47.60,69.51,47.62,69.55,47.75,69.59,47.90
RZ_3605715_14672,null,null,50,0,12,69.62,48.02,69.59,47.80,69.55,47.58,69.53,47.38,69.56,47.38,69.62,47.40,69.66,47.40,69.70,47.40,69.62,47.45,69.56,47.60,69.50,47.73,69.51,47.75,69.51,47.73,69.50,47.75,69.50,47.80,69.51,47.83,69.51,47.85,69.55,47.92,69.58,48.00,69.59,48.02,69.58,48.00,69.58,47.83,69.64,47.70,69.71,47.65,69.72,47.70,69.64,47.75,69.54,47.75,69.50,47.83,69.47,47.90,69.45,47.95,69.47,47.95,69.51,47.95,69.55,47.92,69.55,47.90,69.56,47.95,69.58,48.05,69.60,48.20,69.61,48.30,69.66,48.30,69.69,48.27,69.74,48.27,69.74,48.30,69.78,48.33,69.80,48.35,69.64,48.35,69.45,48.38,69.38,48.38,69.49,48.38,69.59,48.42,69.56,48.48
RZ_3605715_14673,null,null,50,0,12,69.55,48.52,69.46,48.65,69.36,48.75,69.28,48.88,69.29,48.90,69.30,48.95,69.29,49.00,69.26,49.05,69.24,49.12,69.21,49.23,69.20,49.23,69.24,49.08,69.34,48.90,69.42,48.80,69.46,48.83,69.45,48.90,69.44,48.95,69.41,48.98,69.33,48.95,69.26,48.92,69.21,48.92,69.22,48.95,69.21,49.00,69.20,49.02,69.19,49.05,69.22,49.08,69.26,49.12,69.33,49.15,69.33,49.17,69.34,49.30,69.41,49.35,69.49,49.40,69.45,49.23,69.31,49.15,69.20,49.15,69.22,49.30,69.26,49.23,69.30,49.08,69.38,49.02,69.45,49.12,69.44,49.23,69.45,49.33,69.45,49.38,69.42,49.40,69.34,49.33,69.29,49.40,69.34,49.50,69.36,49.58,69.34,49.55,69.31,49.45
RZ_3605715_14674,null,null,50,0,12,69.31,49.35,69.35,49.15,69.40,49.02,69.41,49.27,69.39,49.62,69.35,49.95,69.38,49.85,69.41,49.77,69.45,49.73,69.49,49.62,69.50,49.52,69.42,49.40,69.34,49.38,69.26,49.40,69.25,49.45,69.22,49.48,69.20,49.50,69.24,49.55,69.31,49.60,69.38,49.75,69.41,49.90,69.41,50.02,69.47,50.02,69.54,50.02,69.58,50.02,69.54,50.02,69.44,50.00,69.35,50.05,69.24,50.08,69.20,50.15,69.20,50.12,69.26,50.10,69.38,50.05,69.47,50.02,69.49,49.98,69.45,49.95,69.40,50.12,69.42,50.27,69.42,50.55,69.44,50.65,69.45,50.45,69.45,50.15,69.44,49.92,69.40,50.02,69.35,50.17,69.34,50.27,69.33,50.33,69.34,50.35,69.35,50.38,69.38,50.45
RZ_3605715_14675,null,null,51,0,1,69.40,50.48,69.40,50.52,69.40,50.55,69.39,50.58,69.41,50.40,69.42,50.23,69.41,50.27,69.41,50.50,69.44,50.70,69.41,50.73,69.35,50.83,69.35,50.98,69.42,50.95,69.46,50.83,69.45,50.70,69.46,50.65,69.50,50.65,69.51,50.65,69.50,50.62,69.49,50.60,69.40,50.75,69.31,50.92,69.24,51.12,69.21,51.17,69.20,51.20,69.19,51.20,69.19,51.20,69.29,51.20,69.39,51.20,69.53,51.20,69.56,51.20,69.50,51.12,69.42,50.98,69.34,50.83,69.35,50.83,69.36,50.88,69.39,50.95,69.39,50.98,69.39,51.02,69.39,51.08,69.41,51.10,69.45,51.10,69.46,51.05,69.49,51.02,69.49,51.00,69.46,51.10,69.50,51.27,69.55,51.42,69.65,51.55,69.71,51.67,69.78,51.83
RZ_3605715_14676,null,null,50,0,1,69.75,51.98,69.65,52.02,69.51,52.05,69.42,52.08,69.39,51.90,69.44,51.73,69.45,51.60,69.46,51.67,69.40,51.80,69.38,51.90,69.34,51.98,69.31,52.02,69.26,52.10,69.22,52.15,69.38,52.33,69.55,52.52,69.67,52.70,69.62,52.70,69.58,52.65,69.59,52.58,69.59,52.48,69.61,52.48,69.62,52.52,69.64,52.58,69.62,52.60,69.54,52.62,69.46,52.62,69.39,52.65,69.39,52.73,69.42,52.80,69.46,52.98,69.53,53.08,69.54,53.15,69.56,53.12,69.59,53.10,69.61,53.05,69.62,52.92,69.61,52.80,69.60,52.75,69.58,52.75,69.56,52.73,69.55,52.75,69.56,52.77,69.59,52.75,69.60,52.67,69.58,52.60,69.54,52.60,69.53,52.60,69.50,52.75,69.49,52.90
RZ_3605715_14677,null,null,50,0,1,69.46,53.02,69.46,53.05,69.50,53.05,69.55,52.98,69.61,52.88,69.61,52.77,69.62,52.80,69.64,52.80,69.65,52.80,69.59,52.98,69.51,53.15,69.46,53.35,69.50,53.20,69.54,53.00,69.54,52.92,69.54,53.05,69.58,53.27,69.64,53.38,69.69,53.45,69.62,53.38,69.56,53.33,69.50,53.25,69.50,53.25,69.53,53.27,69.56,53.25,69.61,53.25,69.64,53.33,69.66,53.42,69.62,53.52,69.59,53.55,69.55,53.55,69.54,53.52,69.51,53.48,69.51,53.45,69.54,53.45,69.55,53.45,69.55,53.50,69.50,53.52,69.47,53.35,69.53,53.15,69.60,53.05,69.66,53.12,69.66,53.17,69.65,53.25,69.64,53.42,69.61,53.65,69.59,53.75,69.54,53.88,69.51,54.02,69.54,54.17
RZ_3605715_14678,null,null,50,0,1,69.59,54.10,69.65,53.98,69.69,53.83,69.71,53.88,69.72,53.90,69.72,53.80,69.72,53.65,69.72,53.55,69.71,53.65,69.70,53.67,69.74,53.67,69.76,53.62,69.74,53.67,69.67,53.77,69.61,53.75,69.61,53.67,69.64,53.55,69.65,53.55,69.66,53.55,69.67,53.55,69.75,53.48,69.80,53.42,69.81,53.48,69.75,53.55,69.70,53.67,69.69,53.77,69.67,53.92,69.66,54.15,69.65,54.35,69.64,54.42,69.64,54.38,69.61,54.27,69.59,54.25,69.56,54.25,69.55,54.38,69.55,54.48,69.60,54.52,69.65,54.50,69.71,54.50,69.74,54.45,69.66,54.40,69.56,54.33,69.53,54.33,69.59,54.33,69.64,54.35,69.64,54.35,69.61,54.48,69.58,54.62,69.55,54.73,69.58,54.70
RZ_3605715_14679,null,null,50,0,11,69.60,54.70,69.64,54.48,69.66,54.25,69.65,54.08,69.61,54.12,69.59,54.15,69.60,54.17,69.61,54.20,69.61,54.10,69.62,54.00,69.64,53.92,69.60,53.98,69.58,53.95,69.54,53.95,69.53,54.20,69.50,54.42,69.50,54.60,69.51,54.50,69.53,54.42,69.55,54.45,69.56,54.48,69.56,54.48,69.58,54.50,69.59,54.55,69.54,54.62,69.47,54.85,69.42,55.05,69.42,55.23,69.44,55.12,69.47,55.05,69.50,54.92,69.55,54.92,69.60,54.92,69.64,55.00,69.58,55.10,69.51,55.15,69.41,55.10,69.38,55.25,69.35,55.45,69.36,55.58,69.38,55.52,69.40,55.45,69.41,55.55,69.42,55.67,69.42,55.70,69.45,55.58,69.49,55.48,69.51,55.45,69.50,55.42,69.51,55.35
RZ_3605715_14680,null,null,51,0,3,69.56,55.25,69.61,55.17,69.60,55.12,69.55,54.98,69.50,54.98,69.53,54.98,69.55,55.10,69.58,54.92,69.56,54.77,69.54,54.65,69.51,54.77,69.49,54.90,69.53,54.98,69.60,55.02,69.67,55.08,69.72,55.10,69.75,54.90,69.75,54.70,69.79,54.77,69.80,55.02,69.81,55.30,69.78,55.35,69.76,55.42,69.78,55.48,69.70,55.60,69.59,55.70,69.47,55.77,69.46,55.73,69.40,55.67,69.34,55.67,69.14,55.65,68.99,55.60,68.70,55.58,68.47,55.62,68.05,55.67,67.75,55.70,67.30,55.62,66.89,55.40,66.29,55.23,65.81,55.02,65.49,54.95,65.16,54.98,64.94,55.15,64.72,55.33,64.49,55.48,64.28,55.52,64.08,55.65,64.09,55.75,64.09,55.80,64.01,55.75,63.88,55.90
RZ_3605715_14681,null,null,49,0,3,63.74,56.10,63.61,56.33,63.56,56.33,63.54,56.27,63.59,56.25,63.75,56.25,63.91,56.27,64.10,56.30,64.17,56.30,64.24,56.27,64.24,56.27,64.33,56.23,64.49,56.20,64.66,56.05,64.79,55.92,64.83,55.77,64.70,55.77,64.50,55.77,64.26,55.83,64.21,55.85,64.17,55.90,64.16,55.85,64.26,55.80,64.36,55.73,64.46,55.75,64.49,55.90,64.53,56.00,64.56,55.98,64.56,55.95,64.56,55.95,64.56,55.98,64.56,56.00,64.55,56.00,64.54,56.00,64.51,56.02,64.49,56.05,64.47,55.98,64.47,55.88,64.47,55.70,64.46,55.65,64.45,55.60,64.41,55.70,64.50,55.80,64.59,56.05,64.59,56.12,64.47,56.17,64.44,56.12,64.54,56.17,64.64,56.20
RZ_3605715_14682,null,null,50,0,3,64.69,56.25,64.70,56.33,64.71,56.40,64.72,56.30,64.74,56.17,64.76,56.05,64.76,56.08,64.74,56.08,64.66,56.08,64.58,56.08,64.55,56.10,64.58,56.23,64.61,56.35,64.61,56.45,64.61,56.42,64.66,56.42,64.67,56.50,64.66,56.62,64.61,56.75,64.64,56.75,64.69,56.80,64.71,56.85,64.71,56.88,64.71,56.85,64.72,56.70,64.75,56.52,64.78,56.45,64.74,56.52,64.69,56.60,64.70,56.62,64.75,56.65,64.80,56.67,64.79,56.65,64.71,56.73,64.65,56.77,64.60,56.85,64.58,56.85,64.54,56.77,64.49,56.73,64.53,56.67,64.59,56.67,64.64,56.75,64.66,56.80,64.70,56.90,64.72,56.95,64.75,57.02,64.78,57.05,64.79,57.12,64.80,57.23,64.81,57.10
RZ_3605715_14683,null,null,50,0,3,64.75,56.92,64.66,56.73,64.65,56.67,64.72,56.60,64.80,56.65,64.81,56.75,64.84,56.90,64.86,56.92,64.91,56.95,64.94,56.98,64.91,56.98,64.84,57.00,64.84,56.98,64.90,57.10,64.95,57.23,64.94,57.25,64.88,57.23,64.83,57.17,64.78,57.25,64.80,57.33,64.81,57.42,64.79,57.52,64.76,57.60,64.75,57.67,64.72,57.65,64.70,57.48,64.67,57.30,64.64,57.15,64.59,57.17,64.66,57.17,64.78,57.20,64.83,57.20,64.76,57.17,64.72,57.17,64.75,57.17,64.81,57.23,64.84,57.27,64.86,57.35,64.85,57.40,64.86,57.25,64.89,57.10,64.89,57.15,64.86,57.35,64.85,57.50,64.86,57.35,64.86,57.20,64.85,57.12,64.83,57.23,64.79,57.30,64.72,57.40
RZ_3605715_14684,null,null,50,0,3,64.69,57.35,64.75,57.30,64.85,57.27,64.90,57.27,64.88,57.20,64.85,57.12,64.86,57.08,64.84,57.12,64.79,57.23,64.76,57.30,64.76,57.48,64.78,57.58,64.79,57.65,64.83,57.62,64.83,57.60,64.83,57.62,64.78,57.62,64.72,57.62,64.67,57.62,64.65,57.62,64.64,57.67,64.64,57.62,64.67,57.52,64.70,57.40,64.72,57.38,64.75,57.30,64.79,57.23,64.79,57.48,64.79,57.80,64.80,58.00,64.81,57.90,64.84,57.83,64.78,57.83,64.71,57.85,64.60,57.83,64.54,57.88,64.62,57.92,64.79,57.95,64.94,57.85,64.94,57.80,64.95,57.75,64.96,57.92,64.89,58.08,64.81,58.23,64.71,58.15,64.69,58.12,64.64,58.12,64.60,58.15,64.59,58.17,64.61,58.05
RZ_3605715_14685,null,null,50,0,3,64.65,57.92,64.71,57.77,64.78,57.75,64.81,57.80,64.88,57.92,64.90,58.05,64.94,58.08,64.94,58.08,64.89,58.02,64.83,58.02,64.81,58.00,64.86,57.98,64.95,57.98,64.97,58.00,64.99,58.02,64.97,58.10,64.95,58.17,64.89,58.25,64.84,58.30,64.80,58.30,64.79,58.30,64.78,58.27,64.78,58.27,64.79,58.25,64.78,58.20,64.74,58.30,64.71,58.48,64.75,58.62,64.80,58.60,64.81,58.55,64.79,58.52,64.79,58.50,64.83,58.50,64.86,58.52,64.86,58.38,64.86,58.20,64.85,58.02,64.85,57.98,64.81,58.12,64.76,58.30,64.71,58.50,64.70,58.55,64.74,58.58,64.76,58.55,64.75,58.58,64.69,58.67,64.69,58.83,64.75,58.98,64.81,59.02,64.78,59.08
RZ_3605715_14686,null,null,51,0,3,64.71,58.85,64.76,58.65,64.86,58.65,64.90,58.83,64.84,58.98,64.83,58.90,64.81,58.88,64.78,58.90,64.70,58.95,64.76,59.02,64.88,59.10,64.97,59.25,64.96,59.38,64.95,59.38,64.96,59.27,64.92,59.20,64.86,59.23,64.85,59.27,64.99,59.30,65.12,59.15,65.05,58.90,64.89,58.65,64.80,58.60,64.89,58.67,64.96,58.67,64.96,58.60,64.92,58.75,64.85,58.95,64.79,58.90,64.85,58.65,64.94,58.48,65.00,58.62,64.99,58.85,64.95,59.05,64.94,59.17,64.92,59.23,64.94,59.23,64.92,59.12,64.91,59.02,64.99,58.92,65.08,58.80,65.14,58.67,65.11,58.88,65.08,59.20,65.00,59.48,65.00,59.45,65.04,59.42,65.11,59.48,65.12,59.52,65.12,59.60,65.11,59.67
RZ_3605715_14687,null,null,50,60,3,65.19,59.75,65.22,59.75,65.16,59.70,65.05,59.65,64.94,59.62,65.06,59.65,65.19,59.65,65.31,59.67,65.31,59.70,65.29,59.80,65.28,59.88,65.21,59.92,65.17,59.92,65.15,59.92,65.19,59.90,65.25,59.90,65.30,59.88,65.33,59.88,65.33,59.88,65.33,59.85,65.31,59.85,65.21,59.85,65.11,59.90,65.05,59.95,65.08,59.92,65.12,59.80,65.15,59.65,65.22,59.67,65.26,59.73,65.31,59.80,65.30,59.70,65.28,59.50,65.25,59.33,65.21,59.25,65.20,59.50,65.19,59.75,65.17,60.02,65.20,60.08,65.21,60.10,65.24,60.05,65.28,59.83,65.31,59.62,65.36,59.33,65.44,59.25,65.47,59.48,65.50,59.77,65.50,60.05,65.51,60.00,65.49,60.02,65.44,60.05
RZ_3605715_14688,null,null,50,0,3,65.39,60.10,65.36,60.10,65.36,60.12,65.41,60.15,65.47,60.17,65.51,60.20,65.50,60.27,65.46,60.55,65.44,60.83,65.41,61.02,65.39,60.90,65.38,60.80,65.36,60.67,65.36,60.73,65.36,60.75,65.38,60.65,65.46,60.52,65.55,60.40,65.53,60.52,65.44,60.65,65.35,60.73,65.41,60.62,65.47,60.52,65.51,60.62,65.46,60.77,65.44,60.77,65.44,60.62,65.47,60.50,65.46,60.52,65.44,60.45,65.41,60.33,65.41,60.23,65.41,60.33,65.41,60.65,65.39,60.95,65.36,61.12,65.36,61.00,65.40,60.77,65.45,60.60,65.54,60.55,65.60,60.60,65.64,60.65,65.61,60.65,65.58,60.65,65.58,60.75,65.58,60.90,65.58,61.05,65.59,61.10,65.59,61.17,65.60,61.20
RZ_3605715_14689,null,null,49,0,3,65.59,61.23,65.60,61.25,65.61,61.35,65.61,61.48,65.62,61.48,65.62,61.38,65.64,61.25,65.65,61.12,65.66,61.05,65.67,61.02,65.67,61.02,65.67,61.02,65.69,60.98,65.69,60.92,65.66,60.85,65.62,60.83,65.64,60.85,65.66,60.88,65.72,60.73,65.76,60.55,65.79,60.65,65.76,60.95,65.72,61.23,65.67,61.05,65.69,60.88,65.71,60.80,65.75,60.95,65.74,61.10,65.72,61.08,65.71,61.02,65.71,60.92,65.70,60.85,65.74,60.83,65.78,60.90,65.83,60.95,65.85,61.00,65.85,60.92,65.83,60.85,65.79,60.95,65.75,61.12,65.75,61.27,65.76,61.25,65.74,61.20,65.71,61.17,65.70,61.10,65.71,61.08,65.75,61.05,65.78,60.95,65.79,60.88
RZ_3605715_14690,null,null,50,0,3,65.80,60.92,65.79,61.10,65.79,61.17,65.79,61.08,65.79,61.23,65.79,61.45,65.80,61.65,65.80,61.62,65.81,61.60,65.83,61.40,65.85,61.23,65.88,61.02,65.88,61.02,65.86,61.08,65.85,61.12,65.83,61.17,65.80,61.15,65.79,61.08,65.79,61.05,65.80,61.08,65.81,61.08,65.81,61.10,65.79,61.45,65.76,61.77,65.75,62.00,65.80,61.90,65.85,61.80,65.83,61.80,65.75,61.85,65.69,61.92,65.70,62.08,65.71,62.12,65.78,62.17,65.85,62.12,65.94,62.08,65.95,62.02,65.90,61.88,65.83,61.73,65.81,61.67,65.86,61.83,65.90,61.95,65.90,61.98,65.89,61.95,65.89,61.92,65.88,62.00,65.86,62.12,65.85,62.23,65.81,62.20,65.80,62.12,65.78,62.15
RZ_3605715_14691,null,null,51,0,3,65.76,62.20,65.78,62.25,65.78,62.27,65.78,62.30,65.78,62.33,65.84,62.50,65.91,62.70,65.89,62.65,65.79,62.40,65.74,62.30,65.78,62.42,65.81,62.58,65.84,62.62,65.85,62.67,65.80,62.50,65.74,62.30,65.67,62.38,65.67,62.67,65.69,62.85,65.70,62.73,65.71,62.62,65.69,62.62,65.67,62.62,65.72,62.62,65.79,62.62,65.86,62.62,65.88,62.62,65.89,62.65,65.86,62.65,65.83,62.60,65.80,62.58,65.85,62.60,65.91,62.65,65.96,62.73,65.95,62.77,65.92,62.80,65.90,62.75,65.89,62.80,65.91,62.90,65.95,62.95,66.03,62.88,66.06,62.80,66.10,62.80,66.05,62.88,65.97,63.02,65.89,63.15,65.85,62.98,65.84,62.73,65.91,62.58,65.97,62.77,66.03,62.92
RZ_3605715_14692,null,null,50,0,3,65.97,62.98,65.92,62.88,65.97,62.80,66.05,62.73,66.12,62.73,66.15,62.83,66.15,62.98,66.12,63.10,66.10,63.15,66.06,63.12,66.01,63.12,65.96,63.35,65.97,63.58,66.03,63.80,66.09,63.88,66.11,63.95,66.14,64.00,66.15,64.00,66.11,64.20,66.09,64.53,66.17,64.80,66.30,64.92,66.60,64.92,66.90,65.08,67.20,65.92,67.49,66.78,67.85,68.22,68.39,68.97,69.16,69.97,69.88,70.55,70.71,71.95,71.29,73.45,71.85,75.53,72.41,77.28,73.04,78.88,73.69,80.33,74.45,82.00,75.19,84.10,75.88,85.95,76.31,88.33,76.89,90.58,77.47,93.53,78.08,96.10,78.46,98.83,79.04,101.00,79.39,103.20,79.83,105.70,80.03,108.45,80.30,110.92,80.49,113.70
RZ_3605715_14693,null,null,49,0,3,80.78,116.72,81.11,120.03,81.39,123.85,81.67,127.17,81.97,130.57,82.22,132.90,82.38,136.07,82.59,138.85,82.81,141.55,82.95,143.80,83.10,145.97,83.26,148.07,83.64,149.80,83.90,151.47,84.17,153.35,84.39,154.85,84.51,156.35,84.64,158.10,84.65,159.55,84.85,161.62,85.01,162.95,85.16,165.05,85.46,166.25,85.90,167.43,86.35,168.28,86.61,169.00,86.78,169.95,87.09,170.40,87.26,170.97,87.54,171.35,87.69,171.82,87.86,172.20,88.06,172.57,88.22,172.85,88.36,173.10,88.35,173.10,88.31,173.12,88.28,173.47,88.22,173.80,88.21,174.03,88.20,173.57,88.19,173.10,88.14,172.65,88.08,172.55,88.12,172.45,88.22,172.43,88.36,172.45,88.41,172.45,88.36,172.47
RZ_3605715_14694,null,null,50,0,3,88.28,172.53,88.15,172.32,88.04,172.07,87.94,171.78,87.88,171.62,87.88,171.47,87.85,171.40,87.85,171.40,87.86,171.32,87.81,171.22,87.74,170.95,87.65,170.75,87.58,170.53,87.50,170.43,87.40,170.30,87.38,170.25,87.35,170.00,87.38,169.78,87.38,169.53,87.34,169.50,87.28,169.50,87.22,169.38,87.21,169.25,87.22,169.18,87.21,169.22,87.17,169.20,87.15,169.12,87.15,168.93,87.16,168.85,87.14,168.80,87.14,168.90,87.15,169.00,87.14,168.90,87.06,168.80,87.00,168.68,86.95,168.50,86.89,168.22,86.84,167.95,86.78,167.85,86.79,167.85,86.79,167.80,86.79,167.70,86.78,167.60,86.74,167.55,86.67,167.55,86.64,167.53,86.60,167.53,86.59,167.53,86.58,167.50,86.58,167.45
RZ_3605715_14695,null,null,50,0,3,86.56,167.43,86.55,167.40,86.55,167.43,86.55,167.45,86.50,167.45,86.46,167.50,86.39,167.53,86.34,167.45,86.28,167.32,86.36,167.22,86.46,167.25,86.56,167.40,86.55,167.50,86.51,167.53,86.51,167.35,86.53,167.20,86.55,167.12,86.49,167.15,86.42,167.12,86.38,167.00,86.39,166.88,86.36,166.78,86.34,166.78,86.38,166.78,86.45,166.80,86.53,166.78,86.51,166.68,86.50,166.55,86.49,166.43,86.41,166.43,86.34,166.40,86.30,166.40,86.33,166.47,86.35,166.55,86.33,166.62,86.30,166.50,86.33,166.40,86.35,166.32,86.38,166.30,86.36,166.18,86.34,166.10,86.33,165.95,86.31,165.88,86.31,165.80,86.33,165.82,86.34,165.82,86.35,165.82,86.34,165.80,86.34,165.78,86.22,165.97
RZ_3605715_14696,null,null,51,0,3,86.12,166.18,86.05,166.30,86.09,166.15,86.11,166.03,86.11,165.85,86.11,165.68,86.11,165.78,86.12,166.05,86.14,166.15,86.17,166.03,86.20,165.88,86.21,165.88,86.24,165.72,86.24,165.50,86.22,165.25,86.20,165.12,86.24,165.05,86.29,165.00,86.33,164.97,86.31,165.22,86.30,165.47,86.29,165.43,86.26,165.15,86.20,164.90,86.12,164.90,86.06,164.85,86.03,164.95,86.00,165.10,85.91,165.28,85.72,165.38,85.55,165.53,85.40,165.78,85.36,166.45,85.30,167.78,85.28,169.18,85.24,170.50,85.17,171.30,85.10,172.53,85.04,173.50,84.99,174.55,84.96,174.95,84.95,175.10,84.86,175.10,84.75,175.25,84.55,175.53,84.42,175.90,84.34,176.18,84.30,176.30,84.24,176.45,84.17,176.65,84.14,176.95
RZ_3605715_14697,null,null,50,0,3,84.17,177.25,84.22,177.50,84.29,177.50,84.30,177.35,84.38,177.25,84.44,177.32,84.51,177.53,84.51,177.68,84.45,177.78,84.34,177.90,84.22,177.97,84.19,178.03,84.22,178.00,84.26,177.93,84.26,177.88,84.20,177.80,84.14,177.85,84.10,177.88,84.09,177.93,84.06,177.97,84.05,178.00,84.06,177.97,84.08,177.95,84.10,177.93,84.11,177.93,84.04,177.72,83.94,177.53,83.95,177.55,84.05,177.80,84.15,178.03,84.12,177.93,84.10,177.82,84.06,177.78,84.06,177.75,84.11,177.75,84.16,177.72,84.15,177.75,84.09,177.75,84.03,177.75,84.04,177.75,84.10,177.55,84.15,177.35,84.15,177.15,84.09,177.30,84.03,177.43,84.01,177.47,84.00,177.43,83.99,177.35,83.97,177.45,84.03,177.62
RZ_3605715_14698,null,null,50,0,3,84.05,177.82,84.09,177.75,84.06,177.60,84.01,177.43,83.96,177.43,83.90,177.40,83.88,177.40,83.97,177.38,84.10,177.00,84.20,176.60,84.16,176.28,84.10,176.35,84.08,176.43,84.08,176.50,84.08,176.55,84.05,176.62,84.04,176.65,84.08,176.68,84.12,176.70,84.17,176.65,84.19,176.62,84.20,176.60,84.22,176.55,84.25,176.50,84.24,176.55,84.20,176.68,84.21,176.82,84.24,176.90,84.22,176.80,84.19,176.60,84.15,176.40,84.15,176.35,84.14,176.40,84.11,176.45,84.09,176.50,84.09,176.50,84.10,176.50,84.11,176.50,84.11,176.50,84.09,176.53,84.06,176.60,84.11,176.75,84.17,176.88,84.25,176.60,84.29,176.25,84.31,176.03,84.31,176.10,84.31,176.20,84.31,176.20,84.31,176.15
RZ_3605715_14699,null,null,50,0,3,84.30,176.12,84.31,176.12,84.34,176.20,84.36,176.25,84.39,176.20,84.40,176.10,84.33,176.03,84.24,176.20,84.15,176.38,84.14,176.25,84.15,175.93,84.15,175.72,84.12,175.97,84.10,176.25,84.09,176.40,84.08,176.43,84.11,176.43,84.22,176.43,84.34,176.40,84.38,176.55,84.30,176.72,84.20,176.88,84.14,176.68,84.11,176.47,84.12,176.18,84.12,176.10,84.15,176.05,84.16,176.07,84.16,176.12,84.12,176.12,84.10,176.18,84.16,176.20,84.24,176.25,84.21,176.53,84.11,176.80,84.03,177.12,84.05,177.15,84.11,177.22,84.16,177.28,84.20,177.38,84.20,177.43,84.15,177.18,84.10,176.88,84.11,176.60,84.22,176.55,84.33,176.50,84.38,176.53,84.40,176.65,84.42,176.75,84.42,176.80
RZ_3605715_14700,null,null,50,0,3,84.44,176.90,84.44,177.05,84.35,177.22,84.29,176.97,84.24,176.65,84.28,176.22,84.28,176.12,84.22,176.03,84.06,175.82,83.88,175.38,83.62,174.88,83.50,174.38,83.31,174.05,83.21,173.65,82.95,173.28,82.81,172.88,82.58,172.60,82.51,171.97,82.42,171.38,82.39,170.85,82.36,170.45,82.36,169.90,82.39,169.20,82.38,168.82,82.38,168.38,82.40,168.00,82.46,167.35,82.46,166.68,82.44,165.93,82.40,165.15,82.40,164.62,82.40,163.85,82.46,163.00,82.55,162.15,82.55,161.70,82.50,161.18,82.50,160.68,82.58,159.72,82.61,158.85,82.61,158.00,82.59,157.30,82.59,156.75,82.60,156.20,82.61,155.65,82.53,155.18,82.41,154.50,82.30,153.97,82.28,153.75,82.29,153.82,82.30,153.97
RZ_3605715_14701,null,null,50,0,3,82.31,154.00,82.35,153.65,82.35,153.35,82.34,153.22,82.31,153.47,82.30,153.70,82.30,153.85,82.30,153.90,82.31,153.95,82.26,153.97,82.21,153.70,82.17,153.43,82.20,153.05,82.22,152.93,82.24,152.78,82.22,152.78,82.25,152.88,82.28,153.12,82.29,153.30,82.29,153.22,82.30,153.00,82.29,153.07,82.28,153.35,82.25,153.65,82.24,153.70,82.24,153.70,82.24,153.68,82.19,153.65,82.15,153.68,82.11,153.68,82.12,153.60,82.15,153.55,82.17,153.50,82.19,153.68,82.20,153.85,82.21,153.95,82.22,153.93,82.26,153.97,82.28,154.05,82.29,154.12,82.24,154.45,82.19,154.75,82.11,155.12,82.10,155.15,82.16,155.10,82.24,155.00,82.24,154.80,82.17,154.72,82.11,154.95,82.14,155.28
RZ_3605715_14702,null,null,50,0,3,82.17,155.38,82.21,155.20,82.26,155.03,82.28,155.03,82.29,155.10,82.29,155.25,82.30,155.40,82.33,155.53,82.38,155.55,82.41,155.57,82.42,155.60,82.40,155.62,82.34,155.65,82.28,155.70,82.28,155.75,82.33,155.85,82.30,155.88,82.22,155.88,82.20,155.95,82.24,156.12,82.26,156.32,82.25,156.45,82.25,156.47,82.25,156.45,82.26,156.43,82.28,156.40,82.29,156.38,82.34,156.35,82.40,156.38,82.42,156.40,82.40,156.38,82.38,156.32,82.38,156.25,82.38,156.25,82.39,156.28,82.40,156.30,82.39,156.25,82.34,156.20,82.28,156.12,82.35,156.12,82.46,156.07,82.50,156.03,82.44,156.07,82.42,156.07,82.45,156.05,82.49,155.88,82.46,155.78,82.46,155.78,82.47,155.82,82.49,155.88
RZ_3605715_14703,null,null,50,0,3,82.47,155.90,82.44,155.93,82.45,155.93,82.49,155.93,82.51,155.90,82.49,155.88,82.51,155.88,82.53,156.12,82.51,156.38,82.47,156.40,82.46,156.18,82.46,155.95,82.50,156.00,82.55,156.10,82.60,156.20,82.61,156.28,82.59,156.25,82.54,156.22,82.50,156.25,82.47,156.30,82.45,156.35,82.42,156.30,82.42,156.22,82.49,156.15,82.55,155.93,82.61,155.82,82.61,155.82,82.64,155.97,82.66,155.80,82.69,155.55,82.72,155.30,82.80,154.97,83.08,154.05,83.33,152.90,83.54,151.68,83.67,151.03,83.83,150.12,83.99,149.57,84.11,148.28,84.24,146.80,84.35,145.32,84.42,144.40,84.61,143.45,84.79,142.53,84.97,141.15,85.03,140.28,85.11,139.35,85.26,138.72,85.51,137.53,85.70,136.20
RZ_3605715_14704,null,null,51,0,3,85.81,135.10,85.96,133.78,86.19,132.12,86.46,130.43,86.89,128.72,87.29,127.47,87.66,125.47,87.78,124.20,87.88,122.45,88.03,121.40,88.16,120.62,88.34,119.60,88.42,118.88,88.53,117.62,88.59,117.05,88.66,115.97,88.74,114.92,88.78,113.85,88.78,113.20,88.74,112.78,88.74,112.15,88.79,111.25,88.88,110.42,88.97,109.47,89.11,108.85,89.31,107.62,89.47,106.75,89.58,105.95,89.59,105.25,89.59,104.45,89.59,103.50,89.59,103.15,89.60,102.92,89.72,102.22,89.84,101.50,89.92,100.72,89.91,100.60,89.91,100.25,89.92,99.95,89.95,99.88,89.95,100.03,89.96,100.22,89.97,100.25,90.04,100.17,90.10,99.97,90.19,99.75,90.21,99.62,90.20,99.58,90.12,99.58,90.03,99.58,89.96,99.40
RZ_3605715_14705,null,null,50,0,3,89.91,99.22,89.86,99.10,89.80,99.17,89.79,99.22,89.81,99.35,89.85,99.50,89.89,99.65,89.91,99.67,89.91,99.80,89.88,99.92,89.72,100.33,89.55,100.62,89.39,100.92,89.31,100.95,89.29,100.90,89.33,100.83,89.36,100.88,89.40,101.05,89.38,101.20,89.36,101.25,89.36,101.25,89.33,101.22,89.30,101.17,89.28,101.15,89.29,101.20,89.30,101.33,89.31,101.45,89.31,101.55,89.30,101.67,89.30,101.78,89.30,101.75,89.31,101.67,89.33,101.75,89.34,102.08,89.34,102.38,89.34,102.55,89.30,102.50,89.25,102.42,89.20,102.35,89.17,102.33,89.15,102.33,89.11,102.30,89.16,102.40,89.24,102.83,89.30,103.25,89.29,103.62,89.29,103.62,89.31,103.65,89.33,103.65,89.33,103.65
RZ_3605715_14706,null,null,49,0,3,89.28,103.75,89.24,103.83,89.20,103.88,89.20,103.83,89.28,103.78,89.33,103.75,89.36,103.78,89.35,103.90,89.35,104.05,89.33,104.15,89.28,104.17,89.21,104.15,89.20,104.05,89.19,103.97,89.17,104.03,89.17,104.05,89.12,104.10,89.06,104.65,89.12,105.28,89.24,105.85,89.36,105.75,89.34,105.65,89.31,105.60,89.29,105.55,89.25,105.50,89.19,105.67,89.12,105.88,89.22,105.97,89.35,105.85,89.45,105.67,89.38,105.62,89.31,105.55,89.24,105.55,89.19,105.72,89.15,105.90,89.05,106.10,88.96,106.10,89.00,106.10,89.12,106.10,89.20,106.03,89.15,105.90,89.10,105.80,89.11,105.90,89.11,106.05,89.11,106.25,89.11,106.25,89.12,106.25,89.09,106.25,89.05,106.28
RZ_3605715_14707,null,null,50,0,3,89.03,106.10,89.05,105.95,89.08,106.03,89.09,106.25,89.09,106.55,89.11,106.60,89.14,106.65,89.15,106.40,89.24,106.17,89.33,105.95,89.36,105.97,89.33,105.95,89.29,105.92,89.30,105.90,89.30,105.88,89.29,105.88,89.25,106.05,89.20,106.30,89.19,106.55,89.22,106.53,89.28,106.40,89.30,106.28,89.29,106.30,89.28,106.38,89.31,106.42,89.35,106.47,89.35,106.50,89.31,106.55,89.28,106.60,89.28,106.58,89.33,106.65,89.39,106.70,89.45,106.75,89.50,106.62,89.53,106.50,89.55,106.47,89.54,106.50,89.54,106.55,89.54,106.78,89.51,107.03,89.47,107.33,89.49,107.42,89.51,107.53,89.55,107.55,89.55,107.53,89.55,107.40,89.55,107.30,89.55,107.25,89.55,107.22,89.56,107.20
RZ_3605715_14708,null,null,50,0,3,89.55,107.17,89.54,107.08,89.53,106.97,89.54,106.80,89.50,106.75,89.46,106.55,89.46,106.40,89.50,106.30,89.54,106.38,89.54,106.60,89.56,106.80,89.59,106.95,89.65,107.05,89.67,107.12,89.70,107.35,89.62,107.55,89.54,107.85,89.45,108.00,89.44,107.88,89.46,107.65,89.49,107.40,89.55,107.40,89.58,107.50,89.61,107.60,89.61,107.45,89.54,107.22,89.46,106.97,89.47,107.03,89.55,107.08,89.62,107.20,89.62,107.28,89.59,107.33,89.55,107.38,89.47,107.45,89.45,107.50,89.45,107.53,89.50,107.53,89.59,107.50,89.67,107.45,89.74,107.45,89.78,107.35,89.81,107.28,89.71,107.20,89.58,107.20,89.45,107.22,89.49,107.25,89.53,107.28,89.54,107.30,89.53,107.33,89.56,107.25
RZ_3605715_14709,null,null,51,0,3,89.61,107.15,89.66,107.28,89.58,107.53,89.49,107.65,89.61,107.53,89.81,107.40,90.00,107.45,89.99,107.62,89.95,107.75,89.88,107.83,89.79,107.75,89.72,107.70,89.71,107.55,89.71,107.47,89.64,107.40,89.56,107.38,89.47,107.33,89.46,107.25,89.54,107.22,89.62,107.28,89.75,107.47,89.80,107.80,89.86,108.00,89.89,108.12,89.81,108.10,89.74,108.05,89.66,108.00,89.65,107.97,89.64,108.03,89.65,108.12,89.69,108.22,89.71,108.22,89.70,108.17,89.67,108.12,89.65,108.10,89.65,108.05,89.62,107.97,89.60,107.92,89.56,107.90,89.55,107.80,89.51,107.72,89.50,107.65,89.56,107.65,89.64,107.83,89.70,108.03,89.69,108.25,89.69,108.22,89.61,108.20,89.54,108.30,89.46,108.42,89.49,108.50
RZ_3605715_14710,null,null,49,0,3,89.53,108.38,89.55,108.25,89.56,108.25,89.61,108.30,89.62,108.38,89.62,108.38,89.60,108.35,89.58,108.12,89.58,107.88,89.58,107.85,89.58,108.03,89.59,108.15,89.62,108.08,89.66,108.03,89.69,108.05,89.66,108.08,89.64,108.08,89.60,108.03,89.59,107.95,89.56,107.92,89.55,107.97,89.49,108.00,89.42,108.00,89.42,108.05,89.53,108.15,89.61,108.22,89.66,108.38,89.66,108.50,89.66,108.65,89.66,108.58,89.66,108.55,89.70,108.55,89.74,108.60,89.80,108.65,89.83,108.70,89.86,108.75,89.86,108.72,89.86,108.70,89.78,108.70,89.69,108.85,89.61,109.20,89.60,109.50,89.61,109.53,89.62,109.35,89.65,108.95,89.64,108.72,89.64,108.72,89.61,108.92,89.60,109.33
RZ_3605715_14711,null,null,50,0,3,89.56,109.53,89.51,109.72,89.58,109.70,89.67,109.50,89.75,109.40,89.72,109.42,89.69,109.62,89.66,109.67,89.66,109.60,89.66,109.53,89.66,109.50,89.70,109.53,89.74,109.60,89.67,109.70,89.56,109.80,89.42,109.80,89.41,109.72,89.40,109.58,89.44,109.55,89.53,109.58,89.60,109.65,89.66,109.55,89.65,109.42,89.61,109.42,89.58,109.53,89.55,109.67,89.56,109.78,89.60,109.85,89.67,109.80,89.76,109.70,89.67,109.62,89.56,109.58,89.61,109.47,89.78,109.42,89.92,109.42,89.88,109.55,89.83,109.60,89.79,109.50,89.76,109.35,89.75,109.22,89.74,109.25,89.75,109.25,89.76,109.47,89.75,109.70,89.69,109.90,89.64,109.88,89.61,109.85,89.64,109.88,89.66,109.78,89.66,109.67
RZ_3605715_14712,null,null,51,0,3,89.66,109.55,89.67,109.53,89.67,109.50,89.69,109.53,89.72,109.42,89.76,109.28,89.80,109.12,89.80,109.50,89.80,109.90,89.79,110.15,89.79,109.97,89.79,109.62,89.75,109.45,89.70,109.58,89.62,109.88,89.58,110.17,89.51,110.33,89.51,110.47,89.56,110.17,89.66,109.78,89.75,109.65,89.79,109.95,89.78,110.28,89.80,110.28,89.83,110.28,89.89,110.28,89.91,110.28,89.97,110.25,90.01,110.20,90.05,110.15,89.95,110.05,89.85,109.97,89.78,109.92,89.80,110.08,89.88,110.33,89.89,110.58,89.89,110.67,89.78,110.67,89.69,110.55,89.65,110.38,89.69,110.33,89.67,110.33,89.64,110.42,89.60,110.40,89.56,110.42,89.54,110.45,89.50,110.47,89.50,110.45,89.54,110.42,89.59,110.42,89.69,110.25
RZ_3605715_14713,null,null,50,0,3,89.80,110.08,89.92,109.85,89.94,109.80,89.86,110.00,89.76,110.25,89.70,110.53,89.69,110.58,89.69,110.62,89.69,110.62,89.69,110.75,89.64,110.85,89.58,110.90,89.59,110.83,89.65,110.83,89.71,110.90,89.71,111.08,89.69,111.20,89.64,111.42,89.60,111.55,89.58,111.60,89.59,111.47,89.58,111.35,89.55,111.30,89.50,111.35,89.49,111.40,89.47,111.42,89.51,111.38,89.53,111.17,89.53,111.00,89.55,110.85,89.60,111.00,89.65,111.15,89.62,111.45,89.61,111.58,89.62,111.65,89.65,111.53,89.71,111.38,89.76,111.25,89.79,111.17,89.66,111.20,89.54,111.25,89.42,111.22,89.44,110.97,89.44,110.80,89.45,110.70,89.47,110.88,89.49,111.05,89.50,111.25,89.56,111.30,89.62,111.33
RZ_3605715_14714,null,null,50,0,3,89.66,111.33,89.64,111.33,89.61,111.33,89.61,111.28,89.62,111.20,89.62,111.12,89.61,111.10,89.59,111.08,89.56,111.05,89.55,111.05,89.55,111.17,89.54,111.35,89.53,111.50,89.53,111.58,89.53,111.60,89.55,111.62,89.56,111.58,89.58,111.55,89.59,111.60,89.54,111.65,89.45,111.65,89.38,111.60,89.39,111.55,89.45,111.53,89.47,111.60,89.44,111.95,89.35,112.28,89.29,112.55,89.36,112.62,89.49,112.33,89.59,111.97,89.56,111.70,89.51,111.75,89.49,111.83,89.51,111.90,89.56,111.97,89.64,111.92,89.66,111.80,89.75,111.72,89.79,111.83,89.83,111.95,89.81,112.05,89.79,112.12,89.74,112.15,89.69,112.17,89.67,112.20,89.67,112.08,89.67,111.95,89.64,111.80,89.62,111.75
RZ_3605715_14715,null,null,49,0,3,89.62,112.00,89.58,112.30,89.49,112.60,89.39,112.50,89.35,112.42,89.40,112.35,89.47,112.35,89.58,112.35,89.60,112.35,89.62,112.38,89.64,112.40,89.59,112.40,89.53,112.47,89.49,112.53,89.50,112.58,89.51,112.55,89.54,112.55,89.55,112.45,89.47,112.35,89.38,112.42,89.28,112.62,89.28,112.83,89.31,112.83,89.42,112.90,89.53,112.95,89.59,113.10,89.56,113.17,89.55,112.95,89.56,112.70,89.56,112.45,89.51,112.47,89.46,112.47,89.44,112.45,89.42,112.42,89.42,112.55,89.41,112.70,89.40,112.80,89.39,112.75,89.35,112.70,89.34,112.65,89.46,112.78,89.61,112.92,89.72,113.05,89.65,113.05,89.59,113.00,89.61,112.92,89.67,112.85,89.74,112.75,89.74,112.65
RZ_3605715_14716,null,null,50,0,3,89.74,112.40,89.74,112.28,89.75,112.20,89.70,112.30,89.65,112.55,89.64,112.75,89.67,113.03,89.71,113.15,89.70,113.28,89.70,113.20,89.71,112.97,89.66,112.85,89.61,112.78,89.53,112.83,89.49,112.85,89.45,112.80,89.42,112.72,89.41,112.65,89.49,112.62,89.56,112.78,89.65,112.88,89.65,112.92,89.64,113.08,89.62,113.25,89.61,113.42,89.62,113.28,89.65,113.12,89.66,113.25,89.58,113.53,89.49,113.78,89.42,113.72,89.44,113.72,89.47,113.80,89.45,113.83,89.41,113.80,89.31,113.72,89.28,113.80,89.26,113.95,89.36,114.08,89.42,114.12,89.45,114.15,89.46,114.15,89.50,114.05,89.54,113.90,89.61,113.88,89.66,113.92,89.70,114.00,89.67,113.90,89.66,113.75,89.66,113.60
RZ_3605715_14717,null,null,51,0,0,89.66,113.83,89.66,114.15,89.62,114.30,89.60,114.15,89.56,114.17,89.56,114.38,89.55,114.60,89.55,114.62,89.56,114.60,89.61,114.47,89.65,114.40,89.58,114.40,89.46,114.50,89.41,114.55,89.45,114.55,89.50,114.58,89.49,114.67,89.53,114.75,89.61,114.78,89.69,114.78,89.75,114.62,89.78,114.47,89.66,114.62,89.54,114.90,89.45,115.05,89.49,114.92,89.51,114.78,89.50,114.83,89.54,114.85,89.59,114.78,89.58,114.65,89.53,114.55,89.46,114.65,89.49,114.70,89.50,114.70,89.53,114.75,89.56,114.65,89.55,114.55,89.53,114.80,89.49,115.20,89.44,115.53,89.41,115.38,89.45,115.22,89.53,114.97,89.59,114.80,89.58,114.80,89.56,114.97,89.55,115.15,89.56,115.20,89.59,115.22,89.61,115.35
RZ_3605715_14718,null,null,50,0,0,89.61,115.45,89.60,115.30,89.58,115.05,89.54,114.80,89.49,114.88,89.45,114.95,89.44,115.00,89.41,114.95,89.38,114.83,89.34,114.78,89.30,114.95,89.34,115.22,89.40,115.45,89.54,115.40,89.59,115.38,89.53,115.45,89.41,115.55,89.36,115.62,89.41,115.70,89.46,115.67,89.45,115.62,89.50,115.62,89.55,115.88,89.60,116.15,89.60,116.33,89.60,116.45,89.53,116.53,89.46,116.53,89.46,116.47,89.53,116.40,89.60,116.35,89.64,116.30,89.69,116.28,89.69,116.30,89.64,116.30,89.59,116.30,89.58,116.30,89.58,116.28,89.59,116.15,89.58,116.03,89.58,115.97,89.55,116.05,89.55,116.10,89.56,116.05,89.58,116.03,89.59,116.03,89.62,116.03,89.65,116.05,89.67,116.03,89.65,115.97
RZ_3605715_14719,null,null,50,0,0,89.64,115.92,89.64,115.88,89.65,115.95,89.69,116.05,89.67,116.40,89.65,116.70,89.60,116.97,89.61,117.00,89.61,117.05,89.62,117.08,89.64,117.08,89.64,117.15,89.64,117.28,89.60,117.40,89.56,117.45,89.66,117.55,89.78,117.62,89.79,117.70,89.67,117.70,89.58,117.58,89.58,117.45,89.59,117.33,89.64,117.30,89.69,117.28,89.72,117.25,89.74,117.22,89.74,117.20,89.74,117.17,89.76,117.20,89.78,117.22,89.70,117.22,89.60,117.22,89.49,117.17,89.46,117.12,89.47,117.05,89.60,117.00,89.75,116.92,89.86,117.05,89.84,117.28,89.74,117.50,89.66,117.53,89.61,117.42,89.59,117.30,89.53,117.28,89.50,117.33,89.49,117.38,89.55,117.38,89.70,117.28,89.81,117.17,89.88,117.20
RZ_3605715_14720,null,null,49,0,0,89.86,117.22,89.84,117.25,89.86,117.28,89.86,117.38,89.86,117.47,89.85,117.62,89.83,117.78,89.83,117.85,89.83,117.75,89.81,117.58,89.79,117.47,89.76,117.42,89.75,117.38,89.76,117.47,89.71,117.55,89.67,117.62,89.69,117.58,89.78,117.75,89.86,117.92,89.89,118.10,89.90,118.00,89.92,117.88,89.94,117.80,89.95,117.85,89.94,117.90,89.90,118.00,89.84,118.08,89.79,118.17,89.79,118.12,89.81,118.03,89.88,117.95,89.91,117.95,89.94,117.97,89.97,118.08,89.99,118.35,90.00,118.58,89.99,118.65,89.91,118.58,89.85,118.53,89.79,118.50,89.75,118.33,89.72,118.17,89.70,117.97,89.76,117.95,89.80,118.28,89.83,118.62,89.80,119.03,89.78,119.08,89.76,119.12
RZ_3605715_14721,null,null,51,0,0,89.75,119.15,89.75,119.12,89.76,119.10,89.78,119.08,89.79,119.05,89.83,119.00,89.84,119.05,89.88,119.15,89.90,119.22,89.86,119.28,89.78,119.25,89.69,119.20,89.64,119.38,89.61,119.62,89.59,119.88,89.59,119.88,89.60,119.78,89.69,119.67,89.78,119.50,89.88,119.38,89.91,119.28,89.94,119.30,89.92,119.05,89.90,118.80,89.91,118.80,89.95,119.00,89.99,119.33,89.99,119.40,89.89,119.17,89.79,118.88,89.74,118.88,89.78,119.35,89.85,119.85,89.88,120.03,89.83,120.05,89.71,119.97,89.60,119.90,89.62,119.78,89.70,119.72,89.70,119.72,89.67,119.75,89.69,119.80,89.76,119.67,89.75,119.55,89.69,119.70,89.62,119.97,89.61,120.30,89.61,120.35,89.60,120.47,89.60,120.58,89.59,120.65
RZ_3605715_14722,null,null,50,0,0,89.58,120.65,89.55,120.53,89.54,120.38,89.62,120.30,89.72,120.35,89.80,120.40,89.79,120.55,89.66,120.72,89.55,120.85,89.44,120.80,89.42,120.72,89.41,120.80,89.42,120.90,89.42,120.90,89.42,120.72,89.42,120.55,89.41,120.50,89.42,120.50,89.51,120.55,89.60,120.58,89.69,120.60,89.83,120.72,89.94,121.42,90.05,122.33,90.11,123.05,90.19,123.78,90.28,124.55,90.30,125.83,90.35,126.70,90.41,127.83,90.41,129.10,90.40,130.65,90.34,132.15,90.35,133.22,90.34,134.72,90.30,136.28,90.19,137.90,90.12,139.40,90.11,140.82,90.10,142.32,90.09,143.10,90.10,144.38,90.16,145.25,90.33,147.15,90.46,148.18,90.58,149.88,90.58,151.55,90.58,153.35,90.46,154.75,90.34,156.00
RZ_3605715_14723,null,null,50,0,0,90.22,157.40,90.20,158.97,90.26,160.03,90.36,161.43,90.45,162.78,90.50,164.20,90.62,165.35,90.75,166.30,91.04,166.85,91.24,167.75,91.42,168.85,91.42,170.05,91.53,170.53,91.65,170.55,91.70,170.82,91.64,171.15,91.56,171.47,91.55,171.47,91.51,171.47,91.46,171.53,91.44,171.68,91.47,171.90,91.58,172.07,91.67,172.03,91.74,171.88,91.72,172.20,91.72,172.62,91.71,173.00,91.71,172.97,91.74,173.00,91.75,173.15,91.78,173.30,91.78,173.40,91.76,173.38,91.79,173.32,91.81,173.28,91.84,173.25,91.83,173.28,91.83,173.30,91.81,173.38,91.80,173.43,91.79,173.43,91.79,173.38,91.80,173.30,91.71,173.45,91.61,173.60,91.59,173.43,91.65,172.97,91.72,172.50,91.75,172.35
RZ_3605715_14724,null,null,49,0,0,91.78,172.30,91.81,172.35,91.80,172.47,91.75,172.68,91.70,172.80,91.69,172.88,91.67,172.88,91.66,172.90,91.65,172.90,91.61,172.90,91.58,172.88,91.56,172.85,91.60,172.53,91.65,172.07,91.65,171.65,91.61,171.72,91.58,171.95,91.50,172.12,91.47,172.07,91.49,172.07,91.55,172.12,91.61,171.93,91.64,171.70,91.61,171.55,91.59,171.62,91.50,171.72,91.41,171.72,91.30,171.70,91.30,171.68,91.40,171.68,91.51,171.65,91.55,171.65,91.49,171.65,91.46,171.65,91.50,171.65,91.54,171.62,91.53,171.60,91.50,171.60,91.49,171.47,91.51,171.35,91.55,171.25,91.55,171.15,91.53,171.07,91.53,171.03,91.58,171.05,91.64,171.07,91.66,171.10,91.65,171.15,91.64,171.20
RZ_3605715_14725,null,null,50,0,0,91.61,171.25,91.59,171.40,91.56,171.53,91.58,171.28,91.53,170.90,91.47,170.50,91.41,170.50,91.53,170.47,91.62,170.47,91.75,170.55,91.78,170.85,91.80,171.12,91.76,171.28,91.69,171.10,91.64,170.95,91.61,170.95,91.69,170.97,91.74,171.03,91.79,171.03,91.80,171.00,91.72,170.97,91.65,170.93,91.59,170.80,91.61,170.70,91.64,170.62,91.65,170.68,91.61,170.72,91.59,170.78,91.60,170.78,91.65,170.70,91.70,170.60,91.70,170.57,91.70,170.62,91.69,170.62,91.70,170.40,91.71,170.10,91.72,169.97,91.69,170.12,91.65,170.40,91.61,170.47,91.61,170.40,91.62,170.32,91.64,170.20,91.65,170.10,91.65,170.00,91.62,170.00,91.61,169.85,91.61,169.70,91.66,169.55,91.72,169.47
RZ_3605715_14726,null,null,51,0,0,91.76,169.43,91.71,169.30,91.65,169.25,91.59,169.22,91.60,169.28,91.61,169.45,91.62,169.65,91.61,169.82,91.62,169.88,91.67,169.88,91.75,169.68,91.76,169.50,91.72,169.50,91.66,169.65,91.62,169.78,91.61,169.72,91.62,169.65,91.65,169.80,91.66,169.95,91.66,170.03,91.70,169.85,91.74,169.70,91.78,169.68,91.78,169.72,91.75,169.60,91.72,169.55,91.70,169.60,91.69,169.82,91.69,169.95,91.65,169.97,91.55,170.00,91.45,170.03,91.35,169.82,91.34,169.60,91.49,169.38,91.65,169.43,91.81,169.45,91.79,169.53,91.70,169.55,91.62,169.57,91.58,169.60,91.59,169.35,91.60,169.07,91.60,168.80,91.59,168.80,91.58,168.95,91.58,169.10,91.67,169.22,91.78,169.18,91.85,169.07,91.81,169.00
RZ_3605715_14727,null,null,50,0,0,91.79,168.90,91.84,168.88,91.89,169.00,91.80,169.12,91.66,169.25,91.55,169.22,91.58,169.20,91.59,169.18,91.60,169.10,91.60,169.03,91.67,168.93,91.74,168.90,91.80,168.88,91.81,169.05,91.80,169.22,91.81,169.35,91.83,169.30,91.83,169.03,91.83,168.80,91.81,168.55,91.80,168.50,91.79,168.43,91.78,168.40,91.78,168.45,91.78,168.60,91.76,168.72,91.75,168.80,91.74,168.70,91.78,168.78,91.80,168.78,91.80,168.85,91.79,168.75,91.78,168.70,91.79,168.55,91.79,168.38,91.79,168.50,91.80,168.78,91.81,168.80,91.80,168.57,91.78,168.40,91.71,168.45,91.69,168.22,91.69,167.95,91.71,167.80,91.72,168.10,91.69,168.38,91.66,168.30,91.69,168.07,91.75,168.03,91.80,168.22
RZ_3605715_14728,null,null,50,0,0,91.80,168.45,91.79,168.47,91.76,168.45,91.74,168.43,91.72,168.40,91.76,168.32,91.83,168.25,91.91,168.10,91.95,168.03,91.90,167.97,91.83,167.88,91.74,167.65,91.75,167.45,91.83,167.35,91.90,167.40,91.97,167.32,91.97,167.20,91.96,167.12,91.94,167.25,91.91,167.50,91.89,167.72,91.89,167.62,91.90,167.38,91.84,167.45,91.78,167.80,91.80,168.07,91.89,167.78,91.94,167.45,91.91,167.25,91.90,167.32,91.86,167.43,91.81,167.47,91.72,167.60,91.70,167.72,91.71,167.80,91.74,167.72,91.76,167.68,91.75,167.68,91.72,167.62,91.78,167.55,91.83,167.50,91.85,167.50,91.83,167.50,91.79,167.53,91.83,167.55,91.85,167.57,91.86,167.55,91.84,167.53,91.80,167.45,91.78,167.38
RZ_3605715_14729,null,null,50,0,0,91.78,167.28,91.78,167.25,91.78,167.28,91.72,167.40,91.67,167.60,91.64,167.75,91.64,167.85,91.61,167.85,91.58,167.85,91.53,167.85,91.54,167.85,91.62,167.78,91.71,167.72,91.79,167.62,91.78,167.57,91.75,167.53,91.79,167.53,91.81,167.50,91.78,167.50,91.69,167.50,91.59,167.53,91.56,167.47,91.65,167.32,91.76,167.18,91.89,166.97,91.90,166.88,91.79,167.20,91.66,167.68,91.54,168.18,91.53,168.20,91.51,168.32,91.51,168.43,91.51,168.62,91.58,168.70,91.65,168.38,91.70,168.00,91.69,167.65,91.66,167.70,91.64,167.90,91.62,168.05,91.64,168.18,91.64,168.18,91.64,168.22,91.61,168.25,91.62,168.18,91.67,167.97,91.75,167.72,91.81,167.57,91.84,167.60,91.86,167.68
RZ_3605715_14730,null,null,50,0,0,91.83,167.78,91.79,167.57,91.76,167.35,91.74,167.22,91.69,167.43,91.58,167.75,91.49,168.03,91.50,168.20,91.59,168.22,91.61,168.18,91.53,168.07,91.42,167.93,91.39,167.88,91.42,167.75,91.53,167.68,91.55,167.75,91.54,168.00,91.46,168.28,91.47,168.40,91.49,168.43,91.51,168.43,91.53,168.43,91.53,168.45,91.54,168.47,91.53,168.45,91.51,168.38,91.50,168.30,91.47,168.25,91.45,168.32,91.51,168.45,91.60,168.57,91.66,168.62,91.60,168.62,91.54,168.60,91.49,168.55,91.47,168.40,91.46,168.30,91.46,168.28,91.47,168.35,91.49,168.38,91.45,168.38,91.40,168.70,91.34,169.07,91.34,169.28,91.33,168.95,91.31,168.62,91.31,168.45,91.41,168.53,91.50,168.65,91.59,168.85
RZ_3605715_14731,null,null,51,0,0,91.59,168.90,91.60,168.90,91.62,168.70,91.65,168.50,91.66,168.47,91.64,168.60,91.60,168.78,91.55,169.25,91.50,169.62,91.45,169.93,91.44,169.80,91.47,169.68,91.51,169.60,91.54,169.38,91.54,169.18,91.53,169.15,91.50,169.35,91.49,169.40,91.50,169.25,91.49,169.12,91.45,169.12,91.42,169.12,91.44,169.18,91.42,169.20,91.41,169.28,91.42,169.35,91.40,169.45,91.39,169.38,91.35,169.30,91.39,169.28,91.45,169.35,91.50,169.43,91.55,169.43,91.58,169.47,91.62,169.57,91.64,169.65,91.62,169.68,91.59,169.70,91.55,169.72,91.54,169.60,91.49,169.45,91.45,169.22,91.40,169.15,91.41,169.10,91.44,169.20,91.45,169.18,91.44,169.07,91.40,169.43,91.38,169.88,91.42,169.72,91.47,169.12
RZ_3605715_14732,null,null,50,0,0,91.51,168.65,91.50,168.85,91.49,169.10,91.50,169.40,91.47,169.60,91.46,169.78,91.49,169.78,91.55,169.80,91.62,169.82,91.62,169.85,91.62,169.82,91.61,169.78,91.61,169.70,91.62,169.60,91.66,169.62,91.65,169.75,91.61,169.85,91.59,169.80,91.59,169.55,91.60,169.35,91.62,169.25,91.62,169.32,91.61,169.40,91.59,169.32,91.55,169.25,91.51,169.15,91.49,169.25,91.47,169.60,91.50,169.95,91.54,169.93,91.56,169.65,91.56,169.40,91.61,169.47,91.66,169.65,91.71,169.80,91.71,169.88,91.69,169.85,91.64,169.82,91.59,170.00,91.56,170.10,91.58,170.20,91.59,170.10,91.59,170.07,91.58,170.07,91.56,170.10,91.56,170.12,91.56,170.12,91.56,170.15,91.55,170.18,91.53,170.20
RZ_3605715_14733,null,null,50,0,0,91.53,170.30,91.54,170.45,91.53,170.57,91.45,170.70,91.35,171.15,91.26,171.57,91.21,171.97,91.16,172.68,91.12,173.65,91.04,174.95,90.90,175.75,90.78,176.65,90.61,177.68,90.50,178.47,90.41,179.00,90.31,179.53,90.21,180.05,90.09,180.95,90.04,181.85,89.97,183.25,89.90,184.50,89.83,185.72,89.76,186.70,89.66,187.38,89.58,188.12,89.46,188.62,89.39,189.60,89.34,190.07,89.29,190.68,89.24,190.97,89.11,192.03,88.96,193.18,88.85,194.38,88.83,195.30,88.81,196.03,88.76,196.55,88.66,196.72,88.58,197.10,88.54,197.45,88.53,197.60,88.59,197.55,88.64,197.85,88.67,198.40,88.66,198.93,88.66,199.20,88.74,199.28,88.80,199.32,88.86,199.18,88.86,199.05,88.89,199.05
RZ_3605715_14734,null,null,49,0,0,88.94,199.05,88.99,199.00,89.01,198.85,89.03,198.80,89.05,198.85,89.06,199.00,89.08,199.10,89.12,199.20,89.19,199.20,89.26,199.03,89.25,198.88,89.24,198.75,89.22,198.80,89.24,198.82,89.22,198.80,89.22,198.78,89.25,198.78,89.28,198.88,89.28,199.00,89.35,198.80,89.41,198.47,89.40,198.22,89.33,198.30,89.26,198.38,89.28,198.40,89.30,198.30,89.26,198.22,89.22,198.15,89.19,198.20,89.21,198.28,89.22,198.32,89.24,198.38,89.24,198.40,89.24,198.45,89.22,198.57,89.22,198.68,89.21,198.50,89.20,198.30,89.22,197.97,89.25,197.85,89.29,197.65,89.30,197.55,89.34,197.68,89.36,197.88,89.40,197.80,89.35,197.53,89.30,197.15,89.22,197.07,89.22,197.00
RZ_3605715_14735,null,null,51,0,0,89.29,196.97,89.36,196.97,89.36,197.03,89.29,197.15,89.19,197.25,89.17,197.25,89.22,197.18,89.29,197.12,89.34,197.05,89.34,196.97,89.26,197.00,89.20,197.10,89.12,197.20,89.12,197.18,89.19,197.10,89.26,196.80,89.34,196.53,89.35,195.78,89.28,195.28,89.22,194.32,89.17,193.75,89.20,193.18,89.25,192.57,89.30,192.05,89.34,191.53,89.35,191.45,89.35,191.32,89.38,190.72,89.41,190.20,89.30,189.75,89.17,189.50,89.05,189.28,89.06,189.03,89.08,189.00,89.01,189.22,88.88,189.47,88.75,189.45,88.65,189.22,88.56,189.03,88.54,188.70,88.54,188.28,88.60,187.80,88.70,187.45,88.79,187.10,88.72,187.12,88.58,187.43,88.47,187.38,88.50,187.07,88.53,186.75,88.54,186.78,88.58,186.80
RZ_3605715_14736,null,null,50,0,0,88.61,186.82,88.60,186.70,88.59,186.55,88.55,186.50,88.51,186.60,88.54,186.72,88.60,186.78,88.65,186.82,88.64,186.88,88.62,186.78,88.55,186.65,88.50,186.53,88.45,186.47,88.49,186.53,88.58,186.57,88.65,186.70,88.67,186.75,88.62,186.90,88.58,186.97,88.56,187.05,88.60,186.97,88.61,187.00,88.61,187.05,88.58,187.12,88.58,187.10,88.58,187.10,88.59,186.70,88.60,186.28,88.64,185.88,88.65,185.90,88.64,185.90,88.62,185.85,88.62,185.85,88.64,186.00,88.65,186.03,88.70,186.00,88.74,186.05,88.76,186.20,88.74,186.35,88.72,186.25,88.70,186.18,88.69,186.03,88.69,185.97,88.74,186.22,88.79,186.57,88.74,186.90,88.64,186.88,88.61,186.85,88.70,186.80,88.80,186.82
RZ_3605715_14737,null,null,50,0,0,88.84,186.90,88.80,186.93,88.72,186.90,88.70,186.80,88.71,186.78,88.72,186.75,88.70,186.80,88.69,186.93,88.65,187.38,88.64,187.78,88.64,188.10,88.61,188.12,88.58,188.07,88.56,188.03,88.60,187.80,88.69,187.53,88.72,187.30,88.75,187.18,88.71,187.12,88.65,187.18,88.60,187.43,88.55,187.68,88.51,187.75,88.47,187.60,88.45,187.45,88.47,187.25,88.50,187.15,88.51,187.05,88.59,187.00,88.67,186.95,88.76,186.85,88.76,186.82,88.76,187.03,88.76,187.28,88.76,187.55,88.75,187.60,88.72,187.85,88.70,188.05,88.67,188.00,88.62,187.72,88.60,187.38,88.51,187.28,88.45,187.12,88.49,187.12,88.59,187.10,88.69,187.20,88.70,187.28,88.81,187.35,89.04,187.32,89.40,187.25
RZ_3605715_14738,null,null,50,0,0,89.66,187.20,89.99,187.15,90.39,186.68,90.90,186.20,91.21,185.75,91.33,185.57,91.36,185.30,91.60,184.80,91.84,184.45,92.05,184.20,92.04,184.18,92.00,184.15,91.97,184.03,91.95,183.90,91.97,183.70,92.00,183.72,91.97,183.78,91.94,183.68,91.91,183.40,91.91,183.05,91.88,182.95,91.83,183.03,91.76,183.18,91.75,183.38,91.75,183.45,91.76,183.50,91.71,183.47,91.66,183.50,91.60,183.20,91.54,182.90,91.49,182.43,91.49,182.30,91.55,182.35,91.64,182.55,91.67,182.75,91.65,182.78,91.66,182.78,91.70,182.78,91.75,182.72,91.75,182.75,91.72,182.82,91.69,182.97,91.65,183.03,91.65,182.85,91.59,182.72,91.51,182.62,91.53,182.72,91.61,182.78,91.70,182.72,91.71,182.62
RZ_3605715_14739,null,null,50,0,0,91.69,182.60,91.65,182.78,91.60,182.93,91.56,182.78,91.53,182.55,91.50,182.50,91.50,182.60,91.50,182.70,91.47,182.68,91.41,182.80,91.35,182.88,91.34,182.65,91.36,182.38,91.36,182.32,91.34,182.50,91.30,182.70,91.30,182.68,91.36,182.85,91.41,183.00,91.46,183.15,91.45,183.10,91.42,183.18,91.41,183.28,91.39,183.40,91.36,183.43,91.36,183.45,91.35,183.47,91.35,183.47,91.31,183.43,91.29,183.40,91.33,183.35,91.40,183.35,91.44,183.45,91.40,183.53,91.34,183.60,91.28,183.78,91.24,183.93,91.20,184.00,91.16,183.97,91.16,183.95,91.20,183.65,91.17,183.32,91.12,183.00,91.06,183.00,91.08,183.10,91.10,183.25,91.14,183.40,91.16,183.45,91.17,183.43,91.16,183.53
RZ_3605715_14740,null,null,51,0,0,91.15,183.75,91.17,183.95,91.22,184.00,91.20,183.88,91.14,183.80,91.06,183.85,91.06,183.97,91.08,184.07,91.11,184.12,91.14,184.05,91.17,183.93,91.17,183.80,91.16,183.78,91.15,183.72,91.12,183.90,91.17,184.12,91.22,184.30,91.19,184.28,91.11,184.25,91.00,183.97,90.97,183.70,90.89,183.43,90.85,183.40,90.88,183.38,90.95,183.47,91.03,183.57,91.04,183.72,91.04,183.75,91.05,183.78,91.05,183.75,91.06,183.82,91.06,183.90,91.10,183.78,91.12,183.57,91.15,183.60,91.15,183.85,91.15,183.97,91.15,183.85,91.12,183.68,91.09,183.62,91.03,184.05,91.01,184.53,91.00,184.93,91.03,184.80,91.06,184.72,91.09,184.70,91.08,184.78,91.09,184.80,91.11,184.75,91.08,184.65,91.01,184.60
RZ_3605715_14741,null,null,50,0,0,90.95,184.60,90.96,184.68,90.95,184.70,90.95,184.57,90.95,184.30,90.95,184.05,90.94,183.97,90.94,183.97,90.94,183.97,90.94,183.95,90.94,184.10,90.94,184.18,90.94,184.25,90.95,184.38,90.91,184.55,90.89,184.53,90.92,184.30,90.99,184.10,91.00,184.07,90.95,184.07,90.91,184.15,90.91,184.20,90.92,184.22,90.94,184.20,90.92,184.20,90.90,184.22,90.88,184.25,90.88,184.22,90.88,184.22,90.85,184.12,90.83,184.03,90.81,183.82,90.83,183.68,90.84,183.53,90.84,183.32,90.84,183.20,90.86,183.40,90.90,183.78,90.94,184.15,90.94,184.20,90.95,184.28,90.95,184.30,90.99,184.30,91.04,184.30,91.08,184.32,91.08,184.38,91.09,184.45,91.11,184.35,91.11,184.10,91.11,183.85
RZ_3605715_14742,null,null,49,0,0,91.09,183.72,91.10,183.70,91.10,183.68,91.03,183.60,90.95,183.53,90.85,183.43,90.83,183.40,90.86,183.65,90.90,183.93,90.95,184.20,90.95,184.20,90.95,184.15,90.97,184.15,91.00,184.12,91.05,184.10,91.08,184.05,91.05,184.03,91.01,184.05,90.97,184.10,90.97,184.15,90.96,184.15,90.92,184.12,90.95,184.00,91.00,183.90,90.95,183.85,90.85,183.85,90.76,183.85,90.79,183.93,90.83,184.00,90.86,184.18,90.90,184.25,90.92,184.32,90.86,184.28,90.78,184.25,90.81,184.15,90.91,184.05,91.01,183.72,90.95,183.50,90.89,183.43,90.88,183.50,90.90,183.60,90.91,183.57,90.89,183.88,90.89,184.15,90.89,184.38,90.89,184.32,90.92,184.25,90.96,184.32,91.01,184.38
RZ_3605715_14743,null,null,51,0,0,91.03,184.38,91.04,184.18,91.04,184.00,91.01,183.88,90.94,183.93,90.86,183.90,90.88,183.85,90.95,183.93,91.03,184.07,91.04,184.20,90.99,184.20,90.94,184.12,90.88,184.03,90.86,183.93,90.83,183.90,90.81,183.93,90.80,183.95,90.80,184.20,90.80,184.50,90.79,184.75,90.80,184.68,90.83,184.45,90.84,184.25,90.81,184.12,90.79,184.18,90.78,184.20,90.88,184.22,90.97,184.20,91.03,184.20,90.97,184.22,90.92,184.10,90.92,184.00,90.91,183.88,90.94,183.85,90.96,183.78,91.01,183.72,91.04,183.70,91.09,183.68,91.10,183.60,91.09,183.50,91.05,183.43,91.00,183.43,91.03,183.82,91.04,184.20,91.06,184.53,91.09,184.38,91.11,184.22,91.12,184.12,91.08,184.10,91.01,184.12,91.00,184.12
RZ_3605715_14744,null,null,50,0,0,91.04,184.10,91.09,184.05,91.11,183.97,91.12,183.95,91.15,184.00,91.16,184.07,91.16,184.12,91.17,184.03,91.16,183.95,91.14,183.72,91.15,183.62,91.16,183.93,91.17,184.32,91.14,184.80,91.14,184.88,91.15,184.72,91.19,184.38,91.20,184.05,91.12,183.93,91.04,184.07,90.94,184.15,90.94,184.25,90.95,184.20,90.96,184.20,90.97,184.20,90.95,184.38,90.94,184.55,90.94,184.57,90.97,184.38,90.97,184.20,90.96,184.20,90.95,184.20,90.96,184.22,90.96,184.25,91.00,184.30,91.05,184.35,91.26,184.40,91.45,184.43,91.70,184.40,91.78,184.38,92.21,184.35,92.62,184.35,93.15,184.32,93.46,184.30,93.89,184.00,94.36,183.72,94.78,183.45,95.10,183.43,95.24,183.40,95.54,183.35
RZ_3605715_14745,null,null,50,0,0,95.75,183.32,95.99,183.22,96.01,183.07,96.06,182.95,96.08,182.90,96.09,182.93,96.11,182.57,96.14,182.28,96.15,181.97,96.12,182.00,96.09,181.95,96.09,181.90,96.10,181.65,96.04,181.43,95.95,181.38,95.90,181.40,95.94,181.30,95.97,181.03,96.00,180.90,96.01,180.88,96.06,180.88,96.10,180.82,96.06,180.80,95.97,180.75,95.83,181.15,95.78,181.53,95.76,181.88,95.85,181.82,95.91,181.80,95.95,181.70,95.94,181.55,95.94,181.43,95.95,181.43,95.95,181.40,95.95,181.40,95.90,181.35,95.88,181.28,95.88,181.22,95.90,181.25,95.91,181.32,95.92,181.40,95.94,181.50,95.97,181.55,96.00,181.20,95.99,180.80,95.94,180.53,95.85,180.75,95.83,180.95,95.79,181.00,95.79,181.00
RZ_3605715_14746,null,null,50,0,0,95.78,181.03,95.78,181.03,95.81,181.00,95.85,180.95,95.83,180.93,95.75,180.88,95.67,180.85,95.67,180.78,95.70,180.75,95.72,180.75,95.66,180.88,95.58,180.97,95.58,180.95,95.67,180.82,95.76,180.78,95.74,180.95,95.72,181.05,95.72,181.10,95.65,181.10,95.56,181.10,95.46,181.10,95.45,181.05,95.44,181.03,95.44,181.12,95.44,181.28,95.50,181.25,95.58,181.10,95.64,180.93,95.64,180.93,95.66,180.93,95.67,180.90,95.69,180.90,95.69,180.82,95.69,180.75,95.69,180.65,95.67,180.60,95.64,180.88,95.60,181.20,95.58,181.50,95.59,181.47,95.59,181.43,95.60,181.38,95.59,181.32,95.59,181.38,95.60,181.45,95.55,181.65,95.49,181.88,95.45,182.07,95.47,181.93,95.50,181.65
RZ_3605715_14747,null,null,51,0,0,95.51,181.38,95.54,181.35,95.58,181.35,95.64,181.32,95.65,181.40,95.61,181.47,95.55,181.57,95.47,181.57,95.46,181.32,95.45,181.05,95.46,181.03,95.50,181.38,95.54,181.75,95.51,181.90,95.46,181.90,95.39,181.82,95.36,181.78,95.34,181.65,95.35,181.53,95.38,181.40,95.42,181.38,95.49,181.40,95.54,181.53,95.58,181.53,95.60,181.50,95.62,181.25,95.66,180.95,95.66,180.65,95.64,180.60,95.56,180.82,95.50,181.18,95.44,181.40,95.40,181.55,95.36,181.53,95.36,181.47,95.36,181.40,95.35,181.47,95.36,181.55,95.39,181.62,95.42,181.57,95.42,181.75,95.41,181.95,95.44,182.03,95.47,181.78,95.51,181.47,95.53,181.30,95.51,181.25,95.51,181.20,95.51,181.18,95.58,181.05,95.62,180.93
RZ_3605715_14748,null,null,50,0,0,95.56,181.20,95.45,181.57,95.35,181.72,95.39,181.50,95.42,181.28,95.45,181.28,95.46,181.32,95.40,181.43,95.33,181.53,95.25,181.57,95.30,181.38,95.41,181.18,95.54,181.03,95.59,181.12,95.56,181.30,95.51,181.50,95.49,181.68,95.46,181.78,95.50,181.75,95.53,181.75,95.50,181.80,95.44,181.88,95.39,181.78,95.40,181.60,95.41,181.40,95.46,181.35,95.51,181.22,95.56,181.15,95.59,181.10,95.55,181.18,95.47,181.30,95.38,181.47,95.34,181.62,95.30,181.72,95.31,181.72,95.36,181.55,95.40,181.38,95.42,181.35,95.41,181.47,95.45,181.60,95.47,181.62,95.46,181.70,95.40,181.80,95.30,181.88,95.25,181.68,95.21,181.43,95.25,181.20,95.28,181.25,95.30,181.28,95.33,181.20
RZ_3605715_14749,null,null,50,0,0,95.34,181.12,95.34,181.47,95.33,181.88,95.29,182.28,95.26,182.28,95.26,182.05,95.25,181.80,95.24,181.78,95.25,182.03,95.28,182.22,95.35,182.22,95.40,182.25,95.42,182.28,95.45,181.82,95.49,181.35,95.50,181.25,95.46,181.60,95.40,181.97,95.36,181.95,95.36,181.93,95.38,181.90,95.39,181.75,95.39,181.60,95.30,181.45,95.20,181.57,95.09,181.75,95.08,181.93,95.06,182.12,95.08,182.12,95.20,182.12,95.31,181.93,95.41,181.88,95.41,181.93,95.41,181.95,95.38,182.00,95.38,181.95,95.38,182.07,95.35,182.25,95.29,182.53,95.24,182.72,95.21,182.80,95.17,182.72,95.14,182.55,95.19,182.43,95.26,182.55,95.34,182.72,95.34,182.68,95.33,182.43,95.30,182.15,95.28,182.10
RZ_3605715_14750,null,null,50,0,0,95.28,182.03,95.29,182.20,95.31,182.38,95.34,182.55,95.31,182.38,95.28,182.05,95.21,181.72,95.17,181.62,95.20,181.80,95.26,182.00,95.33,182.18,95.33,182.30,95.34,182.45,95.35,182.55,95.35,182.65,95.33,182.68,95.31,182.78,95.33,182.82,95.35,182.70,95.33,182.53,95.26,182.55,95.22,182.78,95.24,182.78,95.26,182.60,95.30,182.30,95.34,182.18,95.33,182.00,95.26,181.90,95.19,182.22,95.15,182.65,95.12,183.00,95.14,182.90,95.16,182.80,95.22,182.78,95.29,182.80,95.34,182.82,95.33,182.82,95.30,182.93,95.26,183.00,95.26,183.07,95.26,183.00,95.28,182.90,95.24,182.70,95.15,182.55,95.06,182.50,95.06,182.55,95.17,182.62,95.30,182.45,95.36,182.28,95.36,182.43
RZ_3605715_14751,null,null,49,0,0,95.35,182.75,95.36,182.82,95.38,182.55,95.40,182.28,95.33,182.28,95.25,182.47,95.15,182.68,95.12,182.80,95.11,182.70,95.12,182.45,95.17,182.28,95.21,182.82,95.24,183.50,95.20,183.62,95.17,183.10,95.09,182.60,95.06,182.62,95.05,182.60,95.10,182.55,95.11,182.47,95.14,182.60,95.22,182.75,95.31,182.90,95.34,182.90,95.29,182.90,95.22,182.90,95.20,182.90,95.17,182.88,95.20,182.88,95.24,182.85,95.28,182.78,95.30,182.72,95.31,182.62,95.34,182.55,95.36,182.47,95.29,182.47,95.17,182.53,95.08,182.62,95.10,182.90,95.11,183.10,95.12,183.25,95.16,183.40,95.21,183.47,95.26,183.55,95.21,183.47,95.15,183.45,95.09,183.47,95.06,183.53,95.04,183.53
RZ_3605715_14752,null,null,51,0,0,95.06,183.47,95.10,183.30,95.15,183.18,95.15,183.03,95.16,183.00,95.19,182.93,95.20,182.90,95.20,182.93,95.20,183.12,95.20,183.30,95.25,183.47,95.30,183.47,95.31,183.43,95.28,183.38,95.30,183.45,95.35,183.53,95.29,183.32,95.16,183.05,95.05,182.65,95.05,182.57,95.03,183.10,94.99,183.70,94.95,184.30,95.06,184.30,95.20,183.75,95.34,183.18,95.34,182.65,95.30,182.72,95.30,182.78,95.30,182.68,95.39,182.62,95.46,182.60,95.50,182.68,95.44,182.68,95.35,182.62,95.30,182.65,95.28,182.70,95.25,182.75,95.20,183.07,95.17,183.38,95.17,183.38,95.22,183.07,95.28,182.90,95.30,183.03,95.30,183.15,95.26,183.07,95.24,182.97,95.20,182.93,95.25,183.00,95.31,183.03,95.31,182.97
RZ_3605715_14753,null,null,50,0,0,95.25,182.90,95.20,182.93,95.26,183.00,95.33,182.75,95.41,182.50,95.44,182.22,95.47,182.25,95.49,182.43,95.51,182.70,95.51,182.97,95.53,183.03,95.51,182.97,95.45,183.28,95.31,183.62,95.22,183.45,95.19,182.93,95.24,182.35,95.29,182.28,95.29,182.20,95.26,182.45,95.30,182.72,95.31,183.00,95.33,183.00,95.29,183.10,95.28,183.18,95.26,183.15,95.29,182.93,95.33,182.70,95.34,182.50,95.31,182.38,95.26,182.80,95.21,183.32,95.21,183.43,95.26,183.05,95.33,182.72,95.38,182.93,95.40,183.07,95.44,182.85,95.45,182.50,95.46,182.38,95.45,182.60,95.44,182.85,95.42,182.88,95.41,182.95,95.41,183.00,95.41,183.00,95.42,182.93,95.44,182.90,95.47,182.90,95.50,182.80
RZ_3605715_14754,null,null,50,0,0,95.54,182.68,95.55,182.65,95.56,182.85,95.56,183.05,95.44,183.07,95.33,182.93,95.19,182.75,95.17,182.65,95.22,182.65,95.33,182.50,95.44,182.35,95.45,182.20,95.41,182.20,95.36,182.45,95.30,182.70,95.30,182.75,95.33,182.57,95.34,182.38,95.39,182.28,95.42,182.18,95.41,182.20,95.36,182.32,95.31,182.45,95.31,182.45,95.31,182.45,95.35,182.40,95.42,182.32,95.51,182.18,95.56,182.07,95.58,182.12,95.59,182.12,95.59,182.00,95.59,181.78,95.61,181.75,95.61,181.90,95.65,182.07,95.66,182.20,95.62,182.22,95.58,182.22,95.51,182.22,95.61,182.05,95.69,181.93,95.74,181.80,95.69,181.88,95.67,181.93,95.76,181.90,95.85,181.93,95.86,181.97,95.81,181.70,95.86,180.90
RZ_3605715_14755,null,null,49,0,0,95.95,180.10,96.03,179.28,96.08,178.38,96.16,177.07,96.20,175.90,96.21,174.62,96.20,172.93,96.20,171.43,95.91,170.35,95.54,169.85,95.19,169.10,95.03,167.97,94.88,166.95,94.61,166.00,94.47,164.32,94.40,162.82,94.34,160.88,94.24,159.62,94.11,158.07,94.15,156.12,94.09,154.50,94.04,153.03,94.01,151.30,93.90,149.93,93.81,148.07,93.74,146.12,93.67,143.40,93.61,140.88,93.51,138.80,93.49,137.50,93.45,135.32,93.21,133.85,93.05,131.80,92.80,130.20,92.76,128.28,92.71,126.15,92.71,124.55,92.61,122.38,92.42,120.75,92.22,118.92,92.15,116.67,92.09,114.65,91.91,113.15,91.65,112.05,91.47,110.70,91.47,108.78,91.42,107.33,91.26,105.40,91.00,104.03
RZ_3605715_14756,null,null,50,0,0,90.79,102.90,90.66,101.97,90.61,100.75,90.36,99.90,90.14,98.92,89.84,97.88,89.79,96.60,89.72,95.30,89.75,94.40,89.79,92.88,89.72,92.05,89.65,91.22,89.58,90.60,89.58,89.83,89.51,89.00,89.44,88.72,89.35,88.58,89.33,88.28,89.24,87.90,89.12,87.42,89.00,87.08,88.88,86.90,88.67,86.70,88.53,86.50,88.42,86.15,88.35,85.95,88.17,85.78,88.03,86.15,87.97,86.53,87.88,87.08,87.72,87.40,87.58,87.75,87.55,88.00,87.60,88.10,87.62,88.22,87.65,88.30,87.61,88.47,87.58,88.83,87.51,89.12,87.45,89.38,87.38,89.53,87.39,90.08,87.44,90.60,87.41,91.15,87.35,91.28,87.29,91.40,87.30,91.40,87.31,91.42,87.30,91.53,87.30,91.65
RZ_3605715_14757,null,null,51,0,0,87.25,91.67,87.20,91.65,87.20,91.83,87.24,92.03,87.25,92.40,87.22,92.58,87.29,92.75,87.39,92.72,87.47,92.72,87.47,92.80,87.47,93.15,87.47,93.53,87.47,93.78,87.47,93.80,87.47,93.80,87.42,93.80,87.34,94.00,87.30,94.25,87.33,94.50,87.41,94.55,87.44,94.50,87.44,94.47,87.39,94.53,87.34,94.50,87.31,94.50,87.33,94.42,87.35,94.45,87.35,94.85,87.33,95.25,87.30,95.62,87.31,95.65,87.34,95.70,87.35,96.00,87.31,96.25,87.25,96.53,87.30,96.58,87.39,96.38,87.53,96.17,87.56,96.38,87.45,96.78,87.30,97.22,87.20,97.28,87.25,97.17,87.29,97.03,87.29,96.90,87.29,96.90,87.33,96.90,87.35,97.15,87.38,97.40,87.36,97.58,87.36,97.50
RZ_3605715_14758,null,null,50,0,0,87.34,97.30,87.33,97.20,87.40,97.08,87.47,97.10,87.54,97.05,87.50,97.00,87.46,97.12,87.45,97.35,87.35,97.58,87.25,97.53,87.14,97.47,87.11,97.62,87.21,97.83,87.33,98.10,87.46,98.17,87.42,98.10,87.38,97.95,87.34,97.78,87.34,97.80,87.34,97.85,87.34,98.17,87.36,98.47,87.40,98.33,87.42,97.92,87.41,97.78,87.42,98.00,87.45,98.22,87.45,98.22,87.40,98.22,87.36,98.25,87.40,98.15,87.45,98.05,87.47,97.97,87.45,97.95,87.41,97.97,87.39,97.97,87.40,97.97,87.44,98.00,87.53,98.03,87.56,98.03,87.58,98.10,87.56,98.15,87.54,98.22,87.56,98.22,87.59,98.25,87.56,98.47,87.50,98.67,87.47,98.72,87.49,98.58,87.49,98.65
RZ_3605715_14759,null,null,50,0,0,87.46,98.88,87.46,99.22,87.42,99.33,87.40,99.25,87.36,99.10,87.36,98.97,87.44,99.05,87.53,99.12,87.62,99.05,87.61,98.95,87.56,98.80,87.51,98.78,87.49,98.95,87.47,99.15,87.47,99.17,87.50,98.97,87.51,98.78,87.51,98.80,87.53,99.03,87.58,99.22,87.61,99.40,87.50,99.33,87.36,99.35,87.24,99.38,87.24,99.42,87.36,99.42,87.49,99.50,87.60,99.58,87.61,99.55,87.62,99.47,87.62,99.47,87.64,99.50,87.60,99.53,87.54,99.50,87.49,99.38,87.45,99.30,87.53,99.28,87.59,99.20,87.61,99.00,87.58,98.85,87.54,98.78,87.54,98.78,87.55,98.75,87.56,98.72,87.55,98.67,87.54,98.65,87.54,98.75,87.60,98.78,87.62,98.78,87.66,98.58
RZ_3605715_14760,null,null,50,0,0,87.67,98.45,87.69,98.42,87.69,98.53,87.69,98.67,87.69,98.78,87.62,98.88,87.49,99.00,87.35,99.12,87.40,99.38,87.51,99.53,87.59,99.65,87.53,99.55,87.46,99.47,87.49,99.45,87.54,99.45,87.56,99.45,87.54,99.47,87.51,99.55,87.51,99.67,87.51,99.75,87.50,99.83,87.49,99.92,87.47,100.03,87.41,100.08,87.38,100.03,87.35,99.95,87.40,99.88,87.51,99.92,87.60,100.00,87.64,100.05,87.61,100.05,87.59,100.08,87.56,100.08,87.55,100.00,87.55,99.95,87.54,99.90,87.53,99.90,87.53,100.05,87.53,100.15,87.53,100.25,87.53,100.17,87.54,100.03,87.55,99.95,87.56,99.92,87.56,100.15,87.56,100.35,87.55,100.53,87.51,100.55,87.46,100.50,87.42,100.42
RZ_3605715_14761,null,null,49,0,0,87.42,100.38,87.41,100.42,87.41,100.47,87.45,100.55,87.44,100.62,87.42,100.65,87.49,100.60,87.59,100.55,87.67,100.60,87.64,100.70,87.60,100.83,87.55,100.83,87.51,100.90,87.46,100.95,87.45,101.00,87.45,101.00,87.47,100.88,87.50,100.75,87.50,100.62,87.51,100.60,87.51,100.75,87.51,100.95,87.50,101.20,87.47,101.25,87.41,101.33,87.38,101.30,87.40,101.33,87.46,101.33,87.50,101.35,87.47,101.47,87.46,101.67,87.49,101.88,87.51,101.97,87.53,102.08,87.50,102.15,87.46,101.88,87.44,101.53,87.47,101.33,87.51,101.42,87.53,101.55,87.51,101.55,87.51,101.60,87.59,101.78,87.64,101.95,87.69,102.12,87.67,102.12,87.59,102.15,87.51,102.17,87.45,102.20
RZ_3605715_14762,null,null,50,0,0,87.49,102.28,87.50,102.30,87.51,102.33,87.53,102.22,87.54,102.03,87.58,101.85,87.60,101.78,87.60,101.83,87.55,101.90,87.53,101.90,87.51,101.90,87.58,101.90,87.64,101.90,87.66,102.10,87.56,102.30,87.49,102.47,87.42,102.50,87.44,102.50,87.44,102.50,87.46,102.42,87.49,102.40,87.51,102.40,87.50,102.38,87.51,102.33,87.53,102.12,87.53,102.00,87.51,101.92,87.50,102.03,87.47,102.38,87.47,102.67,87.50,102.67,87.53,102.40,87.55,102.12,87.56,102.15,87.58,102.17,87.65,102.25,87.70,102.30,87.78,102.40,87.81,102.55,87.65,102.70,87.45,102.78,87.41,102.78,87.58,102.83,87.72,102.88,87.72,103.05,87.71,103.17,87.71,103.30,87.69,103.33,87.67,103.12,87.60,102.92
RZ_3605715_14763,null,null,51,0,0,87.54,102.72,87.47,102.78,87.47,102.80,87.49,102.85,87.51,102.83,87.54,102.92,87.56,103.03,87.56,103.12,87.53,103.15,87.46,103.15,87.42,103.22,87.45,103.33,87.51,103.40,87.54,103.42,87.54,103.40,87.46,103.10,87.38,102.83,87.29,102.80,87.30,103.05,87.35,103.28,87.38,103.22,87.39,103.17,87.39,103.50,87.42,103.83,87.46,103.97,87.47,103.70,87.50,103.40,87.51,103.30,87.54,103.30,87.55,103.35,87.58,103.38,87.58,103.42,87.58,103.47,87.55,103.50,87.53,103.50,87.53,103.50,87.55,103.47,87.51,103.78,87.47,104.08,87.44,104.12,87.47,103.90,87.49,103.58,87.49,103.45,87.49,103.30,87.46,103.17,87.44,103.15,87.41,103.15,87.40,103.30,87.39,103.65,87.36,103.92,87.33,104.12
RZ_3605715_14764,null,null,50,0,0,87.38,104.05,87.44,103.97,87.49,103.92,87.45,103.95,87.39,103.95,87.35,103.92,87.34,103.83,87.35,103.72,87.34,103.67,87.35,103.72,87.31,103.83,87.28,103.90,87.36,104.05,87.50,104.20,87.54,104.12,87.45,103.97,87.38,103.80,87.40,103.85,87.41,103.83,87.45,103.80,87.47,103.97,87.49,104.17,87.47,104.35,87.46,104.30,87.47,104.28,87.49,104.30,87.50,104.33,87.51,104.30,87.46,104.28,87.40,104.30,87.33,104.33,87.31,104.35,87.38,104.35,87.44,104.33,87.47,104.40,87.42,104.45,87.38,104.50,87.39,104.40,87.38,104.35,87.35,104.45,87.31,104.60,87.30,104.75,87.30,105.00,87.29,105.25,87.29,105.38,87.31,105.22,87.34,105.03,87.36,104.92,87.36,104.80,87.35,104.72
RZ_3605715_14765,null,null,50,0,0,87.33,104.90,87.30,105.15,87.29,105.35,87.29,105.28,87.30,105.20,87.31,105.17,87.33,105.17,87.31,105.35,87.31,105.53,87.30,105.67,87.33,105.95,87.38,106.20,87.41,106.50,87.45,106.55,87.45,106.40,87.41,106.22,87.35,106.05,87.29,106.03,87.28,105.95,87.28,105.85,87.29,105.85,87.30,106.03,87.31,106.20,87.30,106.30,87.28,106.22,87.25,106.25,87.24,106.28,87.22,106.42,87.22,106.50,87.22,106.53,87.22,106.47,87.28,106.45,87.33,106.47,87.40,106.53,87.44,106.42,87.47,106.35,87.47,106.22,87.47,106.12,87.46,106.03,87.45,106.10,87.44,106.20,87.42,106.28,87.41,106.25,87.40,106.17,87.40,106.15,87.40,106.12,87.41,106.17,87.40,106.45,87.39,106.67,87.36,106.90
RZ_3605715_14766,null,null,50,0,0,87.35,106.90,87.38,106.92,87.40,107.03,87.40,107.12,87.34,106.92,87.29,106.70,87.25,106.50,87.22,106.70,87.20,106.88,87.21,107.03,87.21,107.28,87.20,107.53,87.20,107.30,87.28,106.80,87.34,106.58,87.38,106.88,87.36,107.25,87.36,107.38,87.36,107.53,87.34,107.62,87.33,107.72,87.34,107.70,87.35,107.67,87.36,107.72,87.35,107.80,87.34,107.83,87.34,107.80,87.31,107.80,87.29,107.83,87.39,107.95,87.49,108.17,87.45,108.40,87.33,108.28,87.25,108.08,87.33,107.88,87.38,107.90,87.35,107.90,87.31,107.90,87.28,107.92,87.25,107.97,87.28,107.97,87.38,107.97,87.46,107.92,87.53,107.90,87.51,107.80,87.50,107.72,87.50,107.80,87.50,107.97,87.50,108.20,87.50,108.25
RZ_3605715_14767,null,null,51,0,0,87.51,108.30,87.54,108.17,87.55,107.95,87.55,107.70,87.55,107.55,87.54,107.53,87.53,107.58,87.58,107.62,87.64,107.80,87.70,107.90,87.70,107.88,87.67,107.78,87.61,107.92,87.51,108.15,87.44,108.40,87.42,108.40,87.47,108.30,87.60,108.25,87.69,108.22,87.75,108.33,87.72,108.35,87.70,108.38,87.71,108.30,87.75,108.20,87.79,108.10,87.81,108.08,87.80,108.12,87.80,108.25,87.79,108.40,87.78,108.45,87.85,108.83,87.92,109.33,88.08,110.20,88.31,110.70,88.51,111.83,88.97,112.83,89.25,114.25,89.86,115.70,90.34,117.08,90.86,118.53,91.21,119.70,91.66,121.80,92.05,124.00,92.70,126.22,93.19,127.83,93.69,129.50,93.78,131.25,93.74,133.10,93.72,135.28,93.91,137.28,94.20,138.97
RZ_3605715_14768,null,null,50,0,0,94.56,140.57,94.76,143.00,95.01,145.72,95.25,148.12,95.66,149.95,95.92,151.72,96.31,153.80,96.53,155.35,96.92,156.95,97.16,158.28,97.50,160.15,97.76,161.50,97.96,163.78,98.01,165.68,97.88,168.62,97.79,170.43,97.74,172.40,97.79,173.85,97.90,175.07,98.01,176.50,98.14,177.38,98.20,178.57,98.22,179.35,98.14,180.10,98.04,181.20,98.00,182.15,98.04,183.15,97.94,183.82,97.75,184.78,97.60,185.68,97.60,186.57,97.51,186.97,97.36,187.53,97.20,187.80,97.11,188.07,97.04,188.25,96.97,188.28,97.10,188.22,97.26,188.10,97.45,187.65,97.46,187.25,97.47,186.93,97.53,186.93,97.59,186.90,97.62,186.82,97.61,186.78,97.61,186.90,97.61,187.10,97.62,187.22,97.64,187.07
RZ_3605715_14769,null,null,50,0,0,97.64,186.93,97.64,186.75,97.60,186.65,97.55,186.50,97.49,186.43,97.45,186.38,97.38,186.43,97.30,186.68,97.24,186.93,97.22,186.80,97.21,186.45,97.20,186.10,97.19,186.07,97.14,186.03,97.06,186.20,96.99,186.40,96.95,186.45,96.95,186.32,96.94,186.20,96.91,185.85,96.90,185.50,96.99,184.97,97.10,184.80,97.28,184.68,97.34,184.70,97.34,184.70,97.21,184.65,97.09,184.62,97.04,184.68,96.99,184.75,96.95,184.85,96.92,185.05,96.90,185.18,96.89,184.85,96.86,184.38,96.88,183.93,96.90,183.95,96.95,184.00,97.01,184.03,97.03,184.10,97.01,184.12,97.00,184.12,96.97,184.03,96.97,183.60,96.97,183.18,96.96,182.90,96.94,182.97,96.95,183.07,96.96,183.07,96.97,183.07
RZ_3605715_14770,null,null,50,0,0,96.96,183.10,96.96,183.10,97.00,183.10,97.04,183.15,97.05,183.20,97.03,183.28,97.00,183.28,96.97,183.20,96.95,183.15,96.89,183.15,96.85,183.20,96.84,183.25,96.85,183.22,96.88,183.20,96.91,182.97,96.95,182.75,96.97,182.62,96.96,182.95,97.01,183.28,97.08,183.25,97.06,183.03,96.99,182.78,96.91,182.88,96.90,182.95,96.86,183.15,96.86,183.28,96.88,183.40,96.96,183.35,96.99,183.35,97.01,183.38,97.01,183.15,96.90,182.90,96.78,182.68,96.72,182.72,96.79,182.82,96.84,182.88,96.83,182.90,96.79,182.93,96.76,182.93,96.76,182.90,96.79,182.80,96.80,182.70,96.78,182.62,96.74,182.70,96.72,182.85,96.71,183.00,96.70,183.07,96.70,182.97,96.71,182.82,96.72,182.65
RZ_3605715_14771,null,null,49,0,0,96.71,182.55,96.74,182.55,96.80,182.40,96.86,182.25,96.84,182.10,96.79,182.10,96.76,182.10,96.79,182.12,96.83,182.12,96.84,182.12,96.84,182.15,96.81,182.20,96.79,182.32,96.78,182.45,96.79,182.35,96.80,182.25,96.81,182.12,96.80,182.18,96.80,182.20,96.80,182.22,96.81,182.22,96.85,182.20,96.90,182.05,96.92,181.95,96.92,181.93,96.99,182.00,97.08,181.93,97.19,181.62,97.39,181.35,97.54,181.20,97.71,181.20,97.76,181.10,97.81,180.93,97.95,180.80,98.08,180.62,98.19,180.40,98.34,179.82,98.47,179.32,98.58,179.00,98.54,179.03,98.51,178.90,98.54,178.78,98.55,178.62,98.58,178.68,98.58,178.75,98.59,178.80,98.59,178.72,98.64,178.53,98.69,178.25
RZ_3605715_14772,null,null,50,0,0,98.74,178.05,98.76,177.97,98.78,177.93,98.78,177.80,98.79,177.68,98.76,177.62,98.74,177.57,98.74,177.47,98.76,177.50,98.78,177.55,98.75,177.70,98.72,177.70,98.69,177.75,98.69,177.78,98.70,177.68,98.62,177.55,98.61,177.28,98.61,177.15,98.69,176.97,98.70,176.93,98.72,176.90,98.74,176.93,98.79,177.03,98.83,177.07,98.79,177.07,98.72,177.05,98.65,177.10,98.65,177.12,98.66,177.05,98.67,176.95,98.69,177.00,98.70,177.22,98.71,177.43,98.74,177.30,98.78,177.12,98.79,176.95,98.78,176.97,98.74,177.00,98.70,176.93,98.71,176.85,98.71,176.90,98.72,177.05,98.70,177.20,98.71,177.30,98.72,177.43,98.74,177.55,98.74,177.55,98.74,177.62,98.75,177.72,98.76,177.78
RZ_3605715_14773,null,null,50,0,0,98.76,177.75,98.70,177.65,98.62,177.57,98.58,177.57,98.58,177.65,98.56,177.75,98.58,177.75,98.59,177.75,98.56,177.75,98.54,177.75,98.50,177.75,98.49,177.78,98.49,177.80,98.50,177.85,98.55,177.88,98.60,177.88,98.60,177.90,98.54,177.88,98.56,177.82,98.64,177.80,98.72,177.80,98.69,177.78,98.66,177.72,98.66,177.75,98.66,177.82,98.64,177.70,98.59,177.50,98.62,177.28,98.69,177.22,98.75,177.43,98.75,177.68,98.75,178.07,98.79,178.15,98.83,178.20,98.85,178.18,98.84,178.20,98.83,178.28,98.81,178.28,98.79,178.40,98.78,178.55,98.76,178.40,98.83,178.10,98.91,177.72,98.97,177.65,98.99,177.57,98.99,177.60,99.00,177.65,98.99,177.68,98.97,177.70,98.95,177.70
RZ_3605715_14774,null,null,50,0,0,98.94,177.70,98.92,177.75,98.91,177.85,98.90,177.95,98.89,178.05,98.83,178.12,98.78,178.03,98.76,177.88,98.80,177.68,98.85,177.60,98.86,177.53,98.89,177.75,98.89,177.97,98.88,178.03,98.84,177.85,98.83,177.78,98.84,177.88,98.86,177.88,98.95,177.80,99.03,177.80,99.10,177.88,99.10,177.97,98.97,178.03,98.85,178.10,98.75,178.22,98.75,178.30,98.86,178.18,98.96,177.97,99.12,177.70,99.19,177.62,99.22,177.68,99.20,177.82,99.14,177.97,99.10,177.90,99.05,177.80,99.03,177.62,99.00,177.60,99.11,177.57,99.22,177.65,99.33,177.75,99.33,177.75,99.34,177.70,99.33,177.68,99.29,177.90,99.22,178.10,99.19,178.32,99.17,178.32,99.14,178.43,99.11,178.53,99.09,178.53
RZ_3605715_14775,null,null,51,0,0,99.10,178.35,99.12,178.15,99.12,178.03,99.11,177.93,99.11,177.88,99.12,177.80,99.11,177.75,99.10,177.72,99.12,177.70,99.17,177.70,99.25,177.82,99.29,177.93,99.28,178.18,99.26,178.30,99.24,178.47,99.25,178.55,99.25,178.38,99.24,178.18,99.22,177.90,99.20,177.88,99.26,177.75,99.34,177.68,99.39,177.72,99.31,177.88,99.24,178.05,99.21,178.07,99.22,178.15,99.22,178.20,99.22,178.25,99.21,178.25,99.28,178.22,99.33,178.20,99.34,177.90,99.30,177.57,99.33,177.28,99.38,177.32,99.42,177.57,99.41,177.80,99.40,178.18,99.40,178.35,99.39,178.50,99.41,178.50,99.42,178.50,99.42,178.45,99.41,178.43,99.38,178.40,99.35,178.30,99.33,178.22,99.36,178.10,99.41,178.05,99.46,178.12
RZ_3605715_14776,null,null,50,0,0,99.50,178.25,99.53,178.38,99.49,178.47,99.39,178.57,99.30,178.65,99.28,178.70,99.28,178.72,99.31,178.70,99.35,178.53,99.39,178.40,99.50,178.32,99.61,178.43,99.67,178.50,99.58,178.55,99.46,178.53,99.44,178.50,99.45,178.50,99.47,178.47,99.47,178.47,99.51,178.47,99.54,178.45,99.56,178.65,99.56,178.85,99.59,178.90,99.62,178.38,99.66,177.85,99.66,177.53,99.66,177.57,99.67,177.55,99.70,177.47,99.69,177.70,99.64,178.00,99.60,178.30,99.56,178.55,99.45,179.00,99.34,179.53,99.19,179.72,99.15,179.72,99.15,179.62,99.17,179.60,99.22,179.90,99.25,180.20,99.20,180.80,99.12,181.15,99.08,181.45,99.15,181.45,99.22,181.57,99.19,181.72,99.09,181.85,98.99,181.65
RZ_3605715_14777,null,null,50,0,0,98.97,181.45,98.96,181.28,98.96,181.53,98.97,181.78,99.01,181.95,99.03,181.90,99.05,181.88,99.08,182.03,99.09,182.10,99.09,182.18,99.10,181.78,99.11,181.40,99.11,181.20,99.09,181.47,99.06,181.75,99.06,181.93,99.06,182.00,99.06,181.85,99.06,181.68,99.05,181.93,99.08,182.35,99.09,182.75,99.11,182.62,99.12,182.50,99.14,182.45,99.16,182.43,99.16,182.45,99.15,182.47,99.17,182.53,99.21,182.28,99.15,182.05,99.06,181.80,98.99,181.78,99.04,182.05,99.08,182.38,99.10,182.45,99.09,182.22,99.05,182.07,99.05,182.15,99.08,182.22,99.12,182.28,99.11,182.38,99.09,182.47,99.09,182.53,99.12,182.45,99.19,182.15,99.21,181.90,99.25,181.80,99.26,182.00,99.29,182.25
RZ_3605715_14778,null,null,49,0,0,99.26,182.47,99.24,182.60,99.22,182.38,99.19,182.07,99.15,181.75,99.11,181.72,99.12,181.60,99.14,181.53,99.10,181.80,99.05,182.15,98.95,182.47,98.90,182.45,98.83,182.43,98.80,182.32,98.81,182.22,98.85,182.12,98.89,182.12,98.94,182.12,98.92,182.18,98.92,182.18,98.84,182.10,98.81,182.03,98.83,181.97,98.89,181.97,98.95,182.00,98.97,182.03,99.04,182.07,99.10,182.07,99.19,182.05,99.21,182.03,99.25,181.97,99.25,181.90,99.25,181.78,99.24,181.70,99.22,181.75,99.22,181.88,99.22,181.93,99.21,182.12,99.20,182.40,99.20,182.65,99.22,182.65,99.21,182.55,99.22,182.25,99.25,182.03,99.17,181.85,99.05,181.82,98.94,181.75,98.95,181.68,98.95,181.62
RZ_3605715_14779,null,null,50,0,0,98.95,181.62,99.10,181.53,99.25,181.45,99.39,181.47,99.39,181.62,99.33,181.75,99.21,181.78,99.10,181.82,99.10,181.85,99.15,182.03,99.25,182.18,99.30,182.32,99.35,182.32,99.31,182.12,99.25,181.93,99.17,181.93,99.14,182.12,99.10,182.12,99.08,181.90,99.04,181.85,99.01,182.00,98.99,182.18,98.99,181.95,98.92,181.75,98.86,181.53,98.79,181.50,98.76,181.47,98.88,181.32,98.97,181.20,99.06,181.35,99.00,181.65,98.96,182.05,98.94,182.18,98.91,182.28,98.89,182.20,98.99,181.85,99.10,181.55,99.21,181.30,99.21,181.40,99.21,181.70,99.20,181.95,99.19,182.10,99.17,182.03,99.10,181.95,99.04,181.95,99.04,182.03,99.10,182.10,99.15,181.97,99.10,181.78,99.06,181.70
RZ_3605715_14780,null,null,50,0,0,98.99,181.82,98.95,181.88,98.92,181.82,98.91,181.90,98.91,182.03,98.91,182.03,98.94,181.88,98.97,181.60,98.97,181.50,98.95,181.60,98.90,181.82,98.88,182.05,98.88,181.90,98.90,181.75,98.94,181.62,98.95,181.68,98.96,181.62,98.92,181.57,98.88,181.70,98.83,181.82,98.81,181.95,98.80,181.90,98.79,181.90,98.92,181.88,99.06,182.07,99.14,182.30,99.05,182.35,98.97,182.18,98.97,181.93,98.94,181.78,98.91,181.62,98.90,181.57,98.94,181.57,98.95,181.57,98.95,181.53,98.99,181.50,99.14,181.45,99.30,181.47,99.30,181.50,99.21,181.60,99.16,181.70,99.15,181.70,99.10,181.57,99.01,181.47,99.00,181.47,99.01,181.45,99.04,181.57,99.04,181.70,99.05,181.90,99.06,181.95
RZ_3605715_14781,null,null,51,0,0,99.14,181.97,99.21,181.93,99.25,181.85,99.26,181.82,99.26,181.88,99.22,181.95,99.17,181.82,99.21,181.60,99.30,181.45,99.33,181.60,99.29,181.75,99.29,181.70,99.34,181.55,99.31,181.55,99.25,181.72,99.22,181.75,99.28,181.60,99.33,181.57,99.33,181.70,99.29,181.80,99.25,181.75,99.25,181.70,99.28,181.68,99.30,181.78,99.29,181.82,99.26,181.90,99.21,181.80,99.12,181.72,99.04,181.65,98.99,181.68,98.99,181.55,99.06,181.43,99.08,181.28,99.10,181.30,99.12,181.25,99.20,181.20,99.24,181.45,99.21,181.93,99.22,182.30,99.31,182.40,99.39,182.60,99.44,182.85,99.44,182.35,99.26,181.60,98.78,180.50,98.26,179.75,97.61,178.53,97.00,177.22,96.21,175.88,95.36,174.35,94.40,172.80
RZ_3605715_14782,null,null,50,0,0,93.66,171.55,93.05,170.10,92.56,168.90,91.89,167.82,91.38,166.65,91.11,165.25,90.94,163.25,90.65,161.80,90.25,160.10,89.89,157.97,89.65,155.88,89.36,153.80,89.14,151.82,88.91,149.35,88.70,147.10,88.34,145.25,87.94,143.25,87.64,141.30,87.40,139.15,87.26,137.93,87.12,135.90,87.12,133.97,87.14,131.60,87.20,129.82,87.26,128.40,87.31,126.78,87.35,125.55,87.39,124.15,87.49,122.90,87.56,121.72,87.59,121.10,87.51,120.33,87.45,119.75,87.41,118.83,87.42,117.95,87.41,116.97,87.36,116.22,87.24,115.83,87.14,115.45,87.17,115.05,87.34,114.28,87.50,113.58,87.54,113.05,87.53,113.03,87.58,112.97,87.65,112.90,87.72,112.88,87.72,112.70,87.71,112.53,87.70,112.40
RZ_3605715_14783,null,null,50,0,0,87.75,112.45,87.83,112.42,87.91,112.38,87.91,112.38,87.88,112.75,87.84,113.15,87.81,113.50,87.83,113.65,87.83,114.22,87.76,114.75,87.69,115.22,87.64,115.12,87.65,115.00,87.64,115.08,87.62,115.30,87.70,115.53,87.80,115.75,87.76,116.25,87.62,116.75,87.50,116.97,87.50,116.83,87.50,116.67,87.50,116.70,87.49,116.90,87.46,117.30,87.44,117.60,87.45,117.75,87.49,117.67,87.54,117.67,87.56,117.83,87.62,118.08,87.67,118.28,87.70,118.67,87.66,119.00,87.64,119.25,87.64,119.22,87.64,119.40,87.60,119.78,87.56,120.17,87.53,120.40,87.51,120.42,87.50,120.42,87.50,120.42,87.51,120.40,87.50,120.40,87.47,120.67,87.44,121.08,87.41,121.50,87.39,121.65,87.38,121.62
RZ_3605715_14784,null,null,49,0,0,87.38,121.60,87.34,121.53,87.24,121.47,87.14,121.38,87.05,121.35,87.01,121.70,87.10,122.05,87.22,122.17,87.35,121.92,87.31,121.80,87.24,122.17,87.19,122.58,87.25,122.90,87.35,122.92,87.44,122.83,87.42,122.67,87.41,122.50,87.41,122.42,87.50,122.28,87.58,122.12,87.66,121.85,87.67,121.67,87.51,121.92,87.35,122.40,87.21,122.88,87.26,122.92,87.31,122.90,87.26,123.12,87.20,123.33,87.15,123.53,87.16,123.53,87.17,123.65,87.11,123.83,87.06,123.85,87.17,123.72,87.33,123.58,87.49,123.50,87.49,123.72,87.47,123.95,87.38,124.33,87.26,124.45,87.16,124.53,87.24,124.45,87.31,124.25,87.36,124.08,87.29,123.95,87.21,124.22,87.10,124.50,87.06,124.50
RZ_3605715_14785,null,null,50,0,0,87.09,124.30,87.17,124.10,87.25,124.25,87.26,124.33,87.24,124.42,87.24,124.45,87.25,124.58,87.22,124.67,87.17,124.55,87.12,124.33,87.15,124.22,87.21,124.38,87.29,124.35,87.33,124.25,87.26,124.22,87.20,124.55,87.24,124.83,87.35,124.75,87.46,124.62,87.44,124.53,87.42,124.40,87.41,124.12,87.45,123.88,87.49,123.88,87.44,124.10,87.35,124.33,87.28,124.28,87.31,123.97,87.38,123.70,87.42,123.67,87.46,123.65,87.39,123.83,87.30,123.88,87.35,123.95,87.49,123.95,87.66,124.25,87.69,124.55,87.76,124.55,87.79,124.38,87.71,124.38,87.62,124.55,87.54,124.62,87.56,124.42,87.55,124.22,87.58,124.22,87.59,124.33,87.60,124.40,87.59,124.35,87.59,124.30,87.56,124.17
RZ_3605715_14786,null,null,51,0,4,87.51,124.08,87.46,124.12,87.45,124.25,87.45,124.40,87.46,124.42,87.46,124.40,87.44,124.38,87.40,124.38,87.50,124.25,87.64,124.12,87.71,124.25,87.66,124.47,87.60,124.85,87.60,124.95,87.60,125.05,87.60,125.00,87.60,124.85,87.60,124.38,87.62,123.95,87.65,123.72,87.67,123.90,87.71,124.00,87.74,124.00,87.78,123.92,87.72,123.95,87.67,123.92,87.65,123.88,87.66,123.92,87.69,124.12,87.70,124.67,87.72,125.12,87.75,125.08,87.79,124.70,87.81,124.30,87.81,124.30,87.81,124.28,87.80,124.55,87.80,124.80,87.80,125.10,87.80,125.15,87.71,125.15,87.62,125.12,87.64,125.08,87.74,125.03,87.76,125.12,87.69,125.17,87.61,125.25,87.60,125.22,87.59,125.28,87.56,125.30,87.56,125.03
RZ_3605715_14787,null,null,50,0,4,87.65,124.72,87.72,124.80,87.69,125.15,87.56,125.47,87.54,125.40,87.59,125.33,87.64,125.33,87.61,125.35,87.62,125.33,87.64,125.30,87.59,125.30,87.54,125.35,87.59,125.50,87.69,125.65,87.85,125.78,87.89,125.80,87.89,125.80,87.83,125.83,87.75,125.88,87.72,125.88,87.72,125.83,87.71,125.75,87.71,125.65,87.65,125.62,87.62,125.45,87.59,125.30,87.55,125.50,87.45,125.83,87.35,126.17,87.29,126.20,87.28,126.22,87.31,126.17,87.39,126.15,87.50,126.12,87.55,126.15,87.59,126.17,87.59,126.20,87.61,126.35,87.64,126.50,87.66,126.60,87.64,126.58,87.62,126.50,87.53,126.38,87.42,126.25,87.31,126.25,87.24,126.42,87.19,126.58,87.21,126.70,87.29,126.80,87.38,126.92
RZ_3605715_14788,null,null,51,0,4,87.38,127.00,87.35,127.03,87.31,127.03,87.28,127.05,87.25,127.22,87.17,127.40,87.12,127.58,87.22,127.53,87.38,127.62,87.55,127.70,87.60,127.45,87.50,127.10,87.36,126.67,87.35,126.65,87.49,126.58,87.72,126.53,87.81,126.53,87.88,126.60,87.83,126.67,87.79,126.72,87.78,126.70,87.62,126.67,87.49,126.50,87.35,126.35,87.39,126.28,87.39,126.35,87.39,126.45,87.36,126.78,87.35,127.10,87.34,127.45,87.24,127.45,87.14,127.38,87.14,127.22,87.22,126.97,87.30,126.80,87.29,126.83,87.34,126.95,87.40,127.12,87.45,127.22,87.41,127.33,87.40,127.35,87.40,127.40,87.41,127.47,87.41,127.45,87.42,127.38,87.45,127.30,87.45,127.38,87.44,127.53,87.41,127.67,87.40,127.75,87.41,127.72
RZ_3605715_14789,null,null,49,0,4,87.41,127.70,87.40,127.70,87.38,127.45,87.35,127.22,87.36,127.03,87.41,127.03,87.47,127.05,87.55,127.22,87.56,127.42,87.58,127.65,87.55,127.72,87.46,127.80,87.38,127.85,87.31,127.88,87.31,127.80,87.30,127.72,87.29,127.65,87.29,127.80,87.30,127.92,87.29,128.07,87.25,128.05,87.29,127.97,87.36,127.83,87.44,127.70,87.41,127.70,87.39,127.83,87.36,128.12,87.35,128.20,87.35,128.12,87.34,127.88,87.31,128.32,87.28,128.88,87.28,128.97,87.30,128.55,87.29,128.20,87.26,128.35,87.21,128.47,87.19,128.65,87.19,128.75,87.24,128.85,87.29,128.85,87.29,128.85,87.29,128.75,87.31,128.70,87.34,128.68,87.35,128.78,87.36,128.70,87.36,128.65,87.38,128.60
RZ_3605715_14790,null,null,49,0,4,87.38,128.53,87.44,128.43,87.58,128.25,87.70,128.20,87.76,128.12,87.75,128.10,87.72,128.43,87.54,128.72,87.35,129.05,87.29,129.28,87.38,129.47,87.49,129.68,87.53,129.68,87.50,129.68,87.49,129.38,87.49,129.07,87.55,128.78,87.59,128.75,87.60,128.75,87.55,128.72,87.47,128.70,87.41,129.05,87.44,129.43,87.46,129.78,87.47,129.72,87.45,129.40,87.45,129.12,87.49,128.88,87.51,129.07,87.45,129.30,87.38,129.50,87.30,129.62,87.33,129.80,87.35,130.00,87.38,129.97,87.38,129.80,87.39,129.62,87.41,129.25,87.40,128.95,87.39,128.57,87.41,128.47,87.44,128.62,87.44,128.88,87.40,129.18,87.41,129.28,87.44,129.35,87.45,129.50,87.38,129.62,87.30,129.60
RZ_3605715_14791,null,null,51,0,4,87.25,129.47,87.25,129.32,87.49,129.32,87.71,129.38,87.97,129.50,88.10,130.05,88.47,130.53,88.85,131.97,89.47,133.18,89.94,135.03,90.67,136.45,91.35,137.70,91.90,139.35,92.51,140.72,92.83,142.40,93.50,143.00,93.88,144.53,94.25,146.03,94.49,148.18,94.65,149.65,95.01,150.85,95.35,152.38,95.70,153.32,96.00,154.90,96.17,155.60,96.54,156.38,96.78,157.47,96.95,159.28,96.90,161.57,96.84,163.12,96.90,164.72,96.99,165.85,97.08,167.20,97.04,168.22,97.00,169.65,97.05,170.75,97.11,171.78,97.20,172.28,97.25,172.65,97.31,172.82,97.35,173.18,97.38,173.90,97.40,174.45,97.42,174.95,97.44,175.10,97.42,175.05,97.40,174.85,97.44,174.65,97.47,174.62,97.51,174.57,97.47,174.62
RZ_3605715_14792,null,null,50,0,4,97.44,174.82,97.41,175.10,97.42,175.30,97.42,175.50,97.28,175.68,97.12,175.85,97.04,175.93,97.09,176.05,97.16,176.10,97.14,176.15,97.12,176.07,97.10,176.00,97.11,175.70,97.11,175.47,97.12,175.30,97.08,175.40,97.04,175.25,97.00,175.00,97.00,174.75,96.99,175.05,96.99,175.38,96.99,175.47,97.01,175.22,96.95,175.28,96.89,175.60,96.83,175.57,96.84,175.20,96.84,174.82,96.86,174.85,96.91,174.85,96.94,175.05,97.00,175.22,97.05,175.40,96.89,175.43,96.69,175.43,96.58,175.38,96.66,174.97,96.75,174.60,96.79,174.28,96.81,174.22,96.83,174.18,96.80,174.28,96.76,174.43,96.72,174.30,96.71,174.05,96.67,173.80,96.64,173.80,96.59,173.82,96.59,173.90,96.64,173.72
RZ_3605715_14793,null,null,50,0,4,96.69,173.62,96.74,173.50,96.70,173.60,96.65,173.88,96.64,174.18,96.69,174.05,96.75,173.65,96.75,173.20,96.72,173.12,96.69,172.90,96.66,172.72,96.65,172.72,96.66,172.78,96.69,172.85,96.72,172.78,96.76,172.78,96.76,172.90,96.76,173.03,96.75,173.15,96.76,172.97,96.76,172.82,96.78,172.43,96.78,172.20,96.78,172.03,96.78,172.10,96.81,172.32,96.85,172.43,96.86,172.50,96.80,172.70,96.74,172.90,96.69,173.20,96.66,173.32,96.65,173.45,96.66,173.25,96.66,173.07,96.75,172.85,96.84,172.47,96.94,172.03,96.95,171.68,96.95,171.80,96.88,171.90,96.81,171.95,96.84,172.03,96.92,172.12,96.96,172.32,96.91,172.43,96.79,172.60,96.70,172.65,96.61,172.50,96.61,172.28
RZ_3605715_14794,null,null,50,0,4,96.69,172.05,96.74,171.80,96.79,171.53,96.88,171.22,96.97,171.18,96.96,171.60,96.85,172.07,96.76,172.53,96.80,172.47,96.83,172.38,96.85,172.30,96.88,172.25,96.86,172.30,96.85,172.32,96.85,172.38,96.88,172.40,96.90,172.35,96.91,172.25,96.91,172.12,96.90,172.05,96.86,172.00,96.84,172.18,96.83,172.38,96.83,172.68,96.84,172.75,96.90,172.80,96.96,172.78,97.08,172.72,97.11,172.68,97.01,172.65,96.88,172.55,96.74,172.45,96.72,172.28,96.71,172.20,96.70,172.18,96.71,172.22,96.74,172.30,96.76,172.35,96.79,172.47,96.80,172.60,96.81,172.70,96.78,172.68,96.74,172.68,96.76,172.65,96.81,172.60,96.86,172.50,96.86,172.43,96.86,172.35,96.85,172.28,96.80,172.22
RZ_3605715_14795,null,null,50,0,0,96.79,172.22,96.79,172.30,96.80,172.43,96.81,172.53,96.83,172.53,96.85,172.43,96.86,172.38,96.94,172.32,96.97,172.45,96.99,172.70,97.00,172.95,97.03,173.03,97.08,172.90,97.04,172.88,96.97,172.90,96.94,172.80,96.92,172.60,96.92,172.47,96.92,172.53,96.91,172.55,96.90,172.55,96.86,172.55,96.85,172.53,96.85,172.45,96.86,172.40,96.88,172.35,96.88,172.32,96.84,172.43,96.81,172.70,96.80,172.90,96.80,172.97,96.95,172.95,97.11,173.00,97.26,173.35,97.26,174.20,97.33,175.10,97.44,175.72,97.56,176.57,97.89,177.53,98.22,178.43,98.61,178.80,98.72,179.50,98.80,180.20,98.69,180.75,98.56,180.85,98.44,180.88,98.44,180.88,98.35,181.03,98.29,181.18,98.22,181.28
RZ_3605715_14796,null,null,50,0,0,98.29,181.15,98.33,181.07,98.35,181.15,98.40,181.28,98.44,181.38,98.47,181.38,98.46,181.32,98.60,181.25,98.76,181.20,98.90,181.28,98.95,181.40,99.00,181.70,99.04,181.95,98.90,182.20,98.76,182.28,98.67,182.28,98.72,182.28,98.76,182.28,98.74,182.28,98.70,182.28,98.67,182.20,98.67,182.15,98.69,182.12,98.64,182.22,98.60,182.30,98.56,182.25,98.58,182.18,98.58,182.35,98.59,182.62,98.59,182.85,98.60,182.72,98.60,182.60,98.62,182.55,98.67,182.57,98.72,182.68,98.75,182.75,98.70,182.80,98.65,182.88,98.56,182.95,98.53,182.80,98.51,182.65,98.54,182.50,98.58,182.53,98.62,182.53,98.66,182.50,98.70,182.38,98.70,182.22,98.69,182.07,98.67,182.05,98.75,182.05
RZ_3605715_14797,null,null,51,0,0,98.84,182.12,98.78,182.20,98.62,182.25,98.51,182.18,98.62,182.10,98.75,182.07,98.81,182.10,98.62,182.15,98.45,182.20,98.28,182.25,98.34,182.25,98.44,182.10,98.53,181.95,98.60,181.82,98.59,181.85,98.56,181.85,98.55,181.78,98.58,181.72,98.59,181.72,98.59,181.60,98.59,181.43,98.59,181.25,98.59,181.20,98.60,181.22,98.61,181.47,98.59,181.68,98.56,181.90,98.61,181.90,98.70,181.90,98.79,181.93,98.79,181.93,98.76,181.85,98.74,181.65,98.74,181.47,98.67,181.38,98.60,181.43,98.59,181.35,98.71,181.20,98.84,180.90,98.91,180.75,98.80,180.70,98.69,180.88,98.59,181.07,98.61,181.28,98.62,181.32,98.60,181.35,98.58,181.30,98.58,181.20,98.59,181.07,98.62,181.07,98.69,181.07
RZ_3605715_14798,null,null,50,0,0,98.69,181.07,98.69,181.32,98.65,181.70,98.65,182.10,98.62,182.15,98.60,182.18,98.53,182.15,98.49,181.78,98.41,181.45,98.38,181.15,98.33,181.18,98.34,181.20,98.39,181.18,98.38,181.15,98.33,181.15,98.41,181.18,98.56,181.22,98.71,181.12,98.64,181.00,98.55,180.90,98.51,180.78,98.56,180.62,98.58,180.78,98.56,181.10,98.54,181.40,98.55,181.35,98.55,181.30,98.54,181.32,98.51,181.40,98.49,181.45,98.50,181.55,98.50,181.65,98.46,181.72,98.39,181.75,98.33,181.78,98.30,181.85,98.28,181.88,98.25,181.72,98.24,181.53,98.26,181.32,98.34,181.32,98.41,181.28,98.47,181.20,98.55,181.12,98.61,181.12,98.66,181.12,98.64,181.15,98.60,181.15,98.59,181.10,98.58,181.28
RZ_3605715_14799,null,null,50,0,0,98.58,181.53,98.58,181.65,98.59,181.57,98.47,181.40,98.38,181.28,98.28,181.18,98.26,181.05,98.24,181.05,98.21,181.45,98.16,181.82,98.16,181.78,98.29,181.30,98.42,180.85,98.54,180.82,98.50,181.18,98.47,181.50,98.45,181.78,98.44,181.65,98.34,181.53,98.24,181.62,98.21,181.78,98.30,181.47,98.40,181.03,98.41,180.78,98.40,181.18,98.38,181.55,98.36,181.53,98.34,181.28,98.31,181.30,98.30,181.53,98.31,181.72,98.31,181.85,98.30,181.97,98.29,181.95,98.31,181.55,98.33,181.18,98.34,181.00,98.34,181.05,98.36,181.07,98.40,181.07,98.41,181.07,98.41,181.15,98.44,181.30,98.46,181.43,98.50,181.47,98.51,181.45,98.54,181.43,98.51,181.40,98.47,181.45,98.41,181.53
RZ_3605715_14800,null,null,51,0,0,98.34,181.70,98.31,181.80,98.33,181.88,98.38,181.85,98.42,181.72,98.47,181.60,98.49,181.53,98.49,181.53,98.44,181.50,98.36,181.45,98.30,181.50,98.30,181.55,98.36,181.72,98.44,181.82,98.45,181.75,98.40,181.57,98.36,181.38,98.36,181.38,98.35,181.38,98.35,181.45,98.36,181.50,98.36,181.53,98.33,181.53,98.30,181.55,98.33,181.55,98.40,181.50,98.45,181.47,98.47,181.53,98.50,181.60,98.44,181.62,98.34,181.65,98.26,181.65,98.28,181.68,98.29,181.65,98.25,181.70,98.21,181.85,98.15,182.05,98.12,181.95,98.16,181.85,98.22,181.75,98.31,181.82,98.31,181.80,98.33,181.80,98.26,181.82,98.21,181.82,98.15,181.80,98.20,181.78,98.25,181.82,98.30,181.85,98.31,181.65,98.34,181.45
RZ_3605715_14801,null,null,50,0,0,98.36,181.18,98.39,181.15,98.39,181.28,98.36,181.45,98.31,181.80,98.26,181.97,98.22,182.15,98.20,182.10,98.17,182.03,98.26,181.97,98.36,181.95,98.36,181.80,98.26,181.55,98.16,181.30,98.25,181.28,98.34,181.32,98.35,181.40,98.28,181.38,98.20,181.35,98.24,181.38,98.29,181.47,98.26,181.57,98.20,181.60,98.14,181.62,98.14,181.75,98.14,181.95,98.09,182.10,98.05,182.20,98.06,182.18,98.14,182.00,98.22,181.80,98.26,181.53,98.26,181.40,98.17,181.38,98.09,181.47,98.03,181.57,98.03,181.68,98.08,181.65,98.11,181.62,98.06,181.82,97.95,182.12,97.92,182.43,98.04,182.43,98.11,182.35,98.10,182.30,98.05,182.22,98.03,182.20,98.03,182.15,98.06,182.12,98.09,182.12
RZ_3605715_14802,null,null,50,0,0,98.04,182.12,97.95,182.12,97.88,182.10,97.89,182.10,97.90,182.03,97.92,181.97,97.94,181.93,97.95,181.93,98.03,181.88,98.12,181.80,98.21,181.70,98.20,181.68,98.17,181.65,98.19,181.62,98.20,182.00,98.24,182.38,98.25,182.78,98.24,182.78,98.24,182.80,98.20,182.40,98.17,182.03,98.16,181.65,98.17,181.68,98.19,181.95,98.17,182.22,98.16,182.62,98.14,182.78,98.11,182.62,98.20,182.28,98.31,181.93,98.41,181.90,98.39,181.90,98.38,181.90,98.39,181.82,98.36,181.75,98.35,181.62,98.33,181.55,98.34,181.70,98.34,181.93,98.34,182.00,98.35,181.82,98.34,181.68,98.35,181.72,98.38,181.82,98.39,181.97,98.39,182.07,98.38,182.15,98.41,181.97,98.46,181.78,98.47,181.97
RZ_3605715_14803,null,null,49,0,0,98.44,182.38,98.40,182.45,98.40,182.12,98.40,182.15,98.34,182.47,98.28,182.70,98.17,182.68,98.12,182.65,98.09,182.72,98.06,182.70,98.04,182.70,98.04,182.50,98.08,182.15,98.09,181.80,98.08,181.65,98.10,181.65,98.11,181.70,98.12,181.75,98.14,181.80,98.21,181.82,98.29,181.85,98.31,181.90,98.36,181.93,98.42,182.05,98.42,182.18,98.36,182.30,98.30,182.32,98.26,182.20,98.25,182.07,98.29,182.15,98.33,182.38,98.36,182.50,98.34,182.43,98.29,182.35,98.22,182.38,98.20,182.40,98.19,182.40,98.22,182.30,98.26,182.20,98.29,182.15,98.29,182.20,98.29,182.38,98.25,182.43,98.21,182.45,98.22,182.28,98.28,182.12,98.34,181.97,98.31,182.03,98.28,182.18
RZ_3605715_14804,null,null,51,0,0,98.22,182.32,98.28,182.30,98.35,182.43,98.34,182.55,98.28,182.53,98.20,182.38,98.19,182.38,98.17,182.53,98.17,182.53,98.17,182.45,98.17,182.32,98.21,182.35,98.26,182.55,98.30,182.75,98.38,182.93,98.45,182.88,98.47,182.45,98.40,182.07,98.34,181.70,98.31,181.65,98.24,181.72,98.16,182.05,98.11,182.43,98.15,182.65,98.20,182.53,98.19,182.35,98.16,182.38,98.14,182.47,98.14,182.53,98.15,182.47,98.15,182.43,98.15,182.40,98.12,182.38,98.11,182.35,98.12,182.32,98.16,182.28,98.21,182.25,98.28,182.20,98.34,182.18,98.31,182.15,98.24,182.10,98.14,182.03,98.11,182.00,98.11,182.05,98.16,182.07,98.15,182.07,98.11,182.43,98.08,182.82,98.10,183.18,98.25,183.18,98.56,183.22
RZ_3605715_14805,null,null,50,0,0,98.86,183.28,98.90,183.03,98.70,182.60,98.49,181.38,98.22,180.25,97.91,178.68,97.53,177.55,97.06,175.57,96.42,174.22,95.75,172.35,95.31,170.82,94.97,168.88,94.75,166.68,94.47,164.47,94.28,161.95,94.15,159.45,94.11,157.22,94.09,154.35,93.90,152.57,93.74,150.43,93.45,148.35,93.30,146.03,92.74,143.35,92.41,140.75,91.92,137.18,91.61,133.50,91.20,130.07,90.76,126.72,90.38,123.38,90.10,119.67,89.74,116.47,89.59,112.72,89.34,110.33,89.35,108.03,89.03,106.95,88.79,105.10,88.45,103.12,88.36,100.67,88.26,98.97,88.31,97.22,88.21,95.33,88.10,93.42,87.90,91.42,87.88,89.92,87.81,88.00,87.69,86.85,87.61,85.33,87.64,83.70,87.75,81.67,87.80,80.60
RZ_3605715_14806,null,null,50,0,0,87.94,79.00,88.08,77.92,88.28,76.15,88.35,75.30,88.38,74.42,88.34,74.22,88.36,73.53,88.47,72.85,88.67,71.70,88.84,70.78,88.96,69.85,89.03,69.10,89.14,68.50,89.28,67.88,89.38,67.60,89.40,67.60,89.41,67.12,89.46,66.62,89.54,66.10,89.46,66.10,89.28,66.38,89.09,66.65,89.00,66.95,88.86,67.03,88.71,67.15,88.61,67.97,88.59,68.70,88.54,69.35,88.49,69.35,88.42,70.25,88.39,71.17,88.36,72.20,88.40,72.30,88.41,72.38,88.40,72.42,88.31,72.90,88.22,73.40,88.15,73.90,88.14,74.15,88.15,74.42,88.17,74.83,88.20,75.05,88.16,75.35,88.12,75.47,88.08,75.85,88.06,76.17,88.05,76.42,88.05,76.72,88.05,77.03,88.04,77.40
RZ_3605715_14807,null,null,49,0,0,88.03,77.65,88.03,77.92,88.04,78.12,88.05,78.15,87.99,78.20,87.91,78.25,87.85,78.25,87.86,78.28,87.86,78.33,87.85,78.38,87.84,78.42,87.84,78.58,87.85,78.70,87.90,78.88,87.95,78.85,87.96,78.83,87.91,78.90,87.84,79.12,87.80,79.33,87.78,79.47,87.78,79.55,87.84,79.60,87.90,79.60,87.92,79.60,87.88,79.62,87.83,79.62,87.90,79.60,87.97,79.75,88.09,80.10,88.10,80.42,88.06,80.60,87.96,80.62,87.85,80.67,87.79,80.67,87.76,80.78,87.74,80.88,87.83,80.97,87.91,81.05,88.00,81.15,88.00,81.22,87.95,81.22,87.90,81.22,87.86,81.35,87.88,81.47,87.89,81.62,87.89,81.62,87.89,81.62,87.88,81.62,87.95,81.90
RZ_3605715_14808,null,null,51,0,1,88.03,82.15,88.01,82.50,87.92,82.58,87.84,82.65,87.89,82.65,87.94,82.60,88.01,82.25,88.04,81.92,87.97,81.60,87.90,81.53,87.81,81.72,87.81,81.97,87.81,82.22,87.83,82.33,87.84,82.40,87.85,82.40,87.84,82.33,87.83,82.25,87.81,82.28,87.75,82.42,87.69,82.62,87.75,82.83,87.86,82.90,87.95,82.88,87.90,82.85,87.85,82.83,87.83,82.67,87.83,82.53,87.81,82.58,87.81,82.78,87.84,82.95,87.89,82.97,87.92,83.05,87.94,83.15,87.91,83.28,87.81,83.33,87.72,83.35,87.76,83.50,87.86,83.62,87.96,83.72,87.96,83.67,87.96,83.53,87.95,83.47,87.95,83.40,87.92,83.55,87.90,83.65,87.89,83.67,87.89,83.60,87.85,83.53,87.79,83.35,87.71,83.25
RZ_3605715_14809,null,null,50,80,1,87.79,83.25,87.89,83.45,88.01,83.55,88.03,83.55,88.01,83.55,87.97,83.55,87.94,83.72,87.89,83.92,87.86,84.12,87.81,84.12,87.80,84.20,87.78,84.28,87.76,84.35,87.79,84.38,87.84,84.33,87.90,84.20,87.85,83.83,87.76,83.53,87.83,83.33,87.96,83.38,88.09,83.40,88.05,83.33,87.96,83.25,87.89,83.28,87.89,83.38,87.94,83.47,87.96,83.62,87.92,83.72,87.88,83.85,87.86,83.90,87.86,84.00,87.86,84.10,87.86,84.10,87.88,84.12,87.88,84.17,87.86,84.25,87.90,84.33,87.92,84.38,87.96,84.42,87.96,84.35,87.90,84.30,87.80,84.28,87.69,84.35,87.67,84.40,87.75,84.40,87.80,84.40,87.84,84.60,87.81,84.83,87.79,85.05,87.80,85.10
RZ_3605715_14810,null,null,49,0,1,87.84,85.10,87.86,85.05,87.84,84.90,87.79,84.75,87.80,84.62,87.86,84.55,87.92,84.53,87.94,84.50,87.95,84.47,87.95,84.42,87.91,84.35,87.86,84.33,87.81,84.28,87.80,84.22,87.79,84.17,87.83,84.08,87.90,84.00,87.94,83.95,87.92,84.00,87.91,84.05,87.94,84.10,87.94,84.20,87.88,84.33,87.81,84.47,87.81,84.50,87.86,84.50,87.85,84.45,87.79,84.28,87.83,84.10,87.92,84.08,88.06,84.22,88.10,84.40,88.14,84.38,88.11,84.28,88.09,84.33,88.06,84.45,88.10,84.58,88.12,84.88,88.03,85.22,87.90,85.55,87.78,85.50,87.78,85.50,87.78,85.53,87.78,85.47,87.78,85.38,87.79,85.25,87.83,85.22,87.84,85.28,87.85,85.35
RZ_3605715_14811,null,null,50,0,1,87.84,85.53,87.83,85.58,87.81,85.62,87.80,85.53,87.79,85.42,87.78,85.30,87.83,85.25,87.89,85.30,87.94,85.33,87.95,85.38,87.96,85.62,87.97,85.88,87.97,85.85,87.96,85.55,87.90,85.35,87.83,85.50,87.76,85.67,87.76,85.75,87.75,85.75,87.75,85.83,87.84,85.90,87.92,86.03,87.97,86.10,87.95,85.95,87.94,85.85,87.97,85.75,88.01,85.67,88.04,85.42,88.05,85.17,88.05,85.15,88.05,85.28,88.06,85.38,88.08,85.50,88.06,85.60,88.06,85.72,88.06,85.80,88.06,85.85,88.08,85.85,88.03,85.80,88.01,85.75,88.00,85.72,87.96,85.72,87.90,85.72,87.83,85.72,87.83,85.75,87.85,85.78,87.89,85.83,87.92,85.97,87.91,86.12,87.89,86.15
RZ_3605715_14812,null,null,51,0,12,87.89,86.10,87.94,86.03,88.00,85.83,87.99,85.55,87.94,85.30,87.90,85.60,87.90,85.90,87.91,86.10,88.00,86.00,88.08,85.90,88.10,85.85,88.00,85.83,87.90,85.83,87.91,85.95,87.97,86.05,88.03,86.12,88.05,86.12,88.08,86.08,88.09,86.03,88.08,86.00,88.05,86.05,88.06,86.05,88.08,86.05,88.06,86.00,88.04,85.95,88.03,85.72,88.03,85.45,88.03,85.17,88.00,85.40,87.99,85.75,87.96,86.03,87.97,85.95,87.97,85.90,87.92,85.83,87.89,85.67,87.88,85.53,87.90,85.47,87.94,85.55,87.94,85.62,87.95,85.67,87.97,85.65,87.97,85.62,87.97,85.75,87.97,85.97,88.00,86.20,88.03,86.30,88.00,86.30,87.94,86.30,87.88,86.38,87.88,86.47,87.95,86.55
RZ_3605715_14813,null,null,50,0,12,88.01,86.78,88.05,86.97,87.97,87.17,87.86,87.17,87.80,87.05,87.78,86.85,87.79,86.67,87.79,86.60,87.80,86.45,87.79,86.30,87.75,86.22,87.71,86.28,87.67,86.35,87.66,86.35,87.65,86.38,87.69,86.35,87.70,86.35,87.70,86.47,87.67,86.60,87.66,86.78,87.67,86.83,87.66,86.85,87.66,86.83,87.66,86.80,87.67,86.83,87.69,86.85,87.66,86.83,87.64,86.75,87.62,86.65,87.59,86.75,87.56,86.92,87.54,87.08,87.56,87.03,87.58,87.00,87.58,86.97,87.58,86.95,87.58,86.92,87.60,86.72,87.65,86.58,87.70,86.75,87.74,87.08,87.64,87.33,87.56,87.30,87.50,87.28,87.53,87.15,87.54,87.10,87.54,87.05,87.59,87.15,87.66,87.05,87.74,86.95
RZ_3605715_14814,null,null,50,0,4,87.72,86.83,87.72,86.83,87.72,86.83,87.74,86.83,87.69,86.83,87.65,86.75,87.62,86.70,87.64,86.65,87.65,86.65,87.66,86.70,87.67,86.72,87.69,86.78,87.69,86.75,87.69,86.72,87.69,86.72,87.69,86.78,87.67,86.88,87.66,86.88,87.65,86.83,87.66,86.80,87.65,86.85,87.64,86.95,87.66,87.05,87.72,87.10,87.78,87.05,87.76,86.95,87.78,86.85,87.78,86.85,87.79,86.85,87.75,86.90,87.71,86.85,87.66,86.83,87.64,86.78,87.69,86.78,87.75,86.85,87.80,86.92,87.79,87.00,87.78,87.00,87.76,87.15,87.78,87.30,87.80,87.28,87.85,87.10,87.89,87.05,87.90,87.20,87.92,87.33,87.94,87.40,87.94,87.58,87.92,87.75,87.94,87.85,87.96,87.88
RZ_3605715_14815,null,null,50,0,4,87.89,87.85,87.79,87.80,87.69,87.75,87.70,87.65,87.71,87.55,87.71,87.67,87.69,87.88,87.64,88.00,87.60,88.03,87.55,88.10,87.59,88.38,87.66,88.58,87.79,88.65,87.84,88.65,87.78,88.50,87.66,88.38,87.56,88.17,87.59,88.12,87.66,88.10,87.74,88.10,87.71,88.08,87.64,88.10,87.56,88.12,87.59,88.15,87.65,88.15,87.70,88.12,87.71,88.12,87.70,88.20,87.71,88.28,87.81,88.33,87.92,88.12,88.06,87.92,88.10,87.67,88.01,87.65,87.90,87.62,87.84,87.60,87.89,87.65,87.95,87.78,87.97,87.90,87.99,88.05,87.96,88.10,87.92,88.15,87.90,88.10,87.92,88.08,87.95,87.97,88.00,87.83,88.00,87.65,87.96,87.65,87.91,87.78,87.89,88.10
RZ_3605715_14816,null,null,50,0,4,87.94,88.38,88.00,88.60,88.00,88.58,87.95,88.58,87.84,88.60,87.76,88.65,87.71,88.65,87.70,88.58,87.74,88.45,87.81,88.53,87.89,88.65,87.84,88.83,87.76,88.85,87.67,88.88,87.66,88.92,87.66,88.95,87.66,88.97,87.71,88.97,87.79,88.95,87.88,88.95,87.92,88.95,87.92,88.95,87.94,88.90,87.91,88.90,87.90,88.90,87.80,88.92,87.70,88.97,87.71,88.97,87.80,88.97,87.91,88.92,87.92,88.88,87.95,88.80,87.95,88.70,87.95,88.70,87.95,88.75,87.95,88.83,87.92,88.90,87.91,88.85,87.88,88.83,87.86,88.72,87.86,88.60,87.86,88.50,87.86,88.67,87.89,88.90,87.94,89.10,87.99,89.10,87.99,89.03,87.94,88.95,87.89,88.95,87.84,89.05
RZ_3605715_14817,null,null,50,0,4,87.80,89.15,87.74,89.17,87.72,89.17,87.85,89.40,87.99,89.60,88.11,89.70,88.00,89.62,87.89,89.58,87.85,89.53,87.92,89.12,87.99,88.72,88.00,88.65,88.00,88.95,88.04,89.08,88.06,88.97,88.12,88.88,88.20,88.97,88.28,89.08,88.29,89.08,88.22,89.03,88.08,88.97,87.96,89.03,87.92,89.05,87.97,89.10,88.03,89.10,88.01,89.10,87.96,89.12,87.91,89.25,87.96,89.35,88.03,89.58,88.09,89.70,88.09,89.60,88.08,89.35,88.05,89.33,88.01,89.55,87.97,89.78,87.95,89.80,87.96,89.75,87.99,89.47,88.01,89.20,88.00,88.92,88.04,88.85,88.08,88.72,88.12,88.67,88.15,88.58,88.17,88.55,88.17,88.97,88.17,89.42,88.19,89.65,88.20,89.42
RZ_3605715_14818,null,null,51,0,4,88.17,89.22,88.14,89.22,88.05,89.28,88.01,89.30,87.96,89.35,87.97,89.40,88.00,89.42,88.03,89.40,88.05,89.35,88.01,89.30,87.97,89.30,87.94,89.17,87.95,88.97,87.83,88.40,87.71,87.92,87.55,87.22,87.54,86.42,87.33,85.45,87.16,84.67,86.92,84.05,86.89,83.40,86.85,83.00,86.85,82.88,86.75,82.50,86.62,82.00,86.46,81.20,86.44,80.28,86.42,79.33,86.46,78.67,86.49,78.22,86.51,77.80,86.53,77.40,86.53,77.33,86.54,77.15,86.61,76.40,86.78,75.72,86.90,75.10,86.99,75.03,87.00,74.55,87.03,74.05,87.05,73.47,87.08,73.17,87.08,72.45,87.08,71.78,87.06,71.30,87.04,71.30,87.00,71.12,86.96,70.97,86.95,70.75,86.91,70.67,86.84,70.60
RZ_3605715_14819,null,null,50,0,4,86.76,70.45,86.76,70.20,86.81,70.03,86.85,70.00,86.78,70.22,86.67,70.42,86.59,70.58,86.59,70.47,86.58,70.38,86.56,70.30,86.55,70.33,86.56,70.12,86.67,69.88,86.76,69.75,86.79,69.88,86.71,69.97,86.62,69.83,86.59,69.70,86.60,69.95,86.64,70.33,86.69,70.20,86.70,69.72,86.66,69.53,86.61,69.83,86.56,69.83,86.56,69.53,86.58,69.22,86.59,69.25,86.59,69.35,86.65,69.47,86.72,69.65,86.80,69.78,86.83,69.83,86.85,69.85,86.84,69.78,86.80,69.70,86.75,69.70,86.71,69.80,86.69,69.85,86.67,69.85,86.74,69.78,86.78,69.75,86.88,69.72,86.91,69.78,86.88,69.88,86.80,69.95,86.72,69.95,86.70,69.97,86.67,70.00,86.61,70.00
RZ_3605715_14820,null,null,50,0,4,86.56,70.22,86.50,70.42,86.47,70.58,86.46,70.60,86.47,70.65,86.49,70.72,86.53,70.75,86.58,70.72,86.61,70.70,86.64,70.70,86.65,70.67,86.66,70.58,86.64,70.47,86.60,70.53,86.55,70.75,86.58,70.95,86.65,70.90,86.72,70.72,86.74,70.70,86.74,70.80,86.74,70.88,86.72,70.85,86.70,70.92,86.69,71.03,86.67,71.12,86.65,71.08,86.61,71.05,86.59,71.30,86.55,71.62,86.53,71.95,86.53,71.95,86.50,71.88,86.47,71.72,86.51,71.45,86.59,71.22,86.65,71.05,86.69,71.03,86.74,70.97,86.79,70.95,86.81,70.92,86.84,70.95,86.85,70.97,86.88,71.00,86.89,71.03,86.79,71.05,86.65,71.08,86.50,71.17,86.44,71.25,86.41,71.33,86.49,71.35
RZ_3605715_14821,null,null,50,0,4,86.58,71.38,86.69,71.38,86.70,71.53,86.72,71.67,86.72,71.80,86.66,71.80,86.59,71.85,86.53,71.88,86.51,71.83,86.51,71.67,86.49,71.60,86.49,71.70,86.51,71.80,86.55,71.95,86.60,72.00,86.60,72.05,86.60,72.08,86.60,72.08,86.59,72.10,86.56,72.15,86.51,72.20,86.46,72.25,86.45,72.25,86.46,72.25,86.50,72.22,86.53,72.20,86.53,72.20,86.58,72.38,86.64,72.55,86.64,72.75,86.58,72.78,86.56,72.83,86.62,72.88,86.71,72.90,86.74,72.88,86.72,72.80,86.70,72.65,86.64,72.53,86.62,72.55,86.60,72.67,86.64,72.65,86.66,72.53,86.69,72.40,86.69,72.40,86.70,72.40,86.67,72.40,86.61,72.40,86.51,72.70,86.46,73.05,86.50,73.40
RZ_3605715_14822,null,null,50,0,4,86.56,73.38,86.59,73.28,86.54,73.17,86.49,73.12,86.51,72.97,86.54,72.83,86.59,72.62,86.58,72.60,86.55,72.67,86.50,72.85,86.47,73.05,86.46,73.33,86.47,73.55,86.50,73.50,86.53,73.30,86.54,73.10,86.55,73.00,86.56,72.90,86.56,73.08,86.55,73.33,86.55,73.45,86.55,73.33,86.51,73.42,86.45,73.65,86.39,73.83,86.35,73.78,86.35,73.72,86.38,73.67,86.41,73.70,86.46,73.72,86.54,73.67,86.59,73.65,86.64,73.62,86.66,73.53,86.69,73.38,86.72,73.42,86.74,73.60,86.65,73.62,86.55,73.45,86.47,73.38,86.47,73.55,86.51,73.72,86.54,73.78,86.56,73.80,86.55,73.83,86.54,73.75,86.51,73.67,86.54,73.58,86.56,73.58,86.58,73.60
RZ_3605715_14823,null,null,51,0,4,86.58,73.60,86.58,73.58,86.58,73.55,86.56,73.47,86.55,73.45,86.54,73.42,86.51,73.67,86.49,73.90,86.45,74.28,86.42,74.47,86.46,74.67,86.53,74.53,86.60,74.30,86.56,74.00,86.53,73.90,86.46,73.85,86.45,73.90,86.45,73.90,86.46,73.88,86.46,73.83,86.45,73.88,86.44,73.97,86.46,74.08,86.47,74.15,86.42,74.22,86.40,74.15,86.53,74.03,86.69,73.90,86.76,74.08,86.70,74.28,86.66,74.28,86.70,74.08,86.72,73.88,86.72,73.88,86.72,73.90,86.70,73.92,86.69,73.92,86.66,74.10,86.66,74.30,86.66,74.45,86.66,74.42,86.66,74.40,86.65,74.35,86.64,74.30,86.62,74.22,86.61,74.30,86.61,74.42,86.62,74.53,86.66,74.53,86.71,74.45,86.78,74.38
RZ_3605715_14824,null,null,50,0,4,86.78,74.33,86.69,74.60,86.60,75.03,86.53,75.45,86.51,75.35,86.51,75.00,86.53,74.67,86.51,74.60,86.50,74.70,86.59,74.78,86.70,74.72,86.80,74.70,86.78,74.72,86.75,74.92,86.75,74.95,86.69,74.95,86.64,74.92,86.56,74.92,86.55,74.90,86.53,74.92,86.53,74.95,86.53,75.00,86.59,75.10,86.65,75.17,86.70,75.20,86.67,75.12,86.65,75.10,86.62,75.12,86.62,75.15,86.62,75.15,86.62,75.10,86.61,75.03,86.62,74.90,86.64,74.80,86.62,74.75,86.61,74.72,86.61,74.70,86.64,74.72,86.66,74.80,86.62,74.88,86.59,74.90,86.53,74.90,86.50,74.75,86.49,74.53,86.51,74.42,86.55,74.65,86.58,74.85,86.60,74.92,86.60,75.12,86.60,75.33
RZ_3605715_14825,null,null,55,0,3,86.61,75.53,86.61,75.35,86.60,75.15,86.59,74.97,86.58,74.97,86.65,74.97,86.72,75.03,86.71,75.08,86.65,75.12,86.58,75.05,86.58,75.00,86.58,75.03,86.59,75.12,86.60,75.35,86.61,75.50,86.65,75.70,86.69,75.85,86.67,75.97,86.65,76.00,86.61,75.95,86.65,75.70,86.66,75.53,86.69,75.33,86.70,75.30,86.72,75.28,86.72,75.25,86.72,75.22,86.71,75.17,86.71,75.33,86.72,75.40,86.72,75.38,86.71,75.20,86.71,75.12,86.72,75.15,86.71,75.03,86.66,74.97,86.64,74.92,86.66,75.05,86.69,75.10,86.70,75.20,86.69,75.25,86.72,75.28,86.78,75.25,86.83,75.20,86.80,75.20,86.74,74.95,86.69,74.70,86.70,74.70,86.76,74.95,86.81,75.30,86.84,75.47,86.81,75.62,86.75,75.67,86.71,75.62,86.66,75.58
RZ_3605715_14826,null,null,45,0,3,86.67,75.62,86.70,75.70,86.70,75.78,86.69,75.67,86.70,75.60,86.71,75.58,86.70,75.70,86.61,75.83,86.54,75.88,86.51,75.92,86.55,76.00,86.58,76.08,86.58,76.12,86.58,76.17,86.58,76.20,86.58,76.17,86.59,76.15,86.56,75.97,86.54,75.75,86.56,75.55,86.61,75.62,86.66,75.78,86.64,75.92,86.62,75.90,86.61,75.90,86.59,75.88,86.55,75.90,86.49,76.03,86.44,76.17,86.46,76.33,86.50,76.30,86.53,76.30,86.47,76.22,86.44,76.12,86.41,76.03,86.40,76.12,86.44,76.28,86.54,76.25,86.64,76.10,86.61,75.92,86.54,75.92,86.45,75.80,86.42,75.70,86.38,75.85,86.41,76.08
RZ_3605715_14827,null,null,50,0,3,86.47,76.30,86.55,76.25,86.45,76.30,86.36,76.62,86.30,76.90,86.29,77.10,86.26,77.10,86.20,77.10,86.17,77.12,86.30,77.25,86.44,77.38,86.56,77.33,86.49,77.15,86.40,76.97,86.34,77.12,86.34,77.28,86.35,77.40,86.39,77.42,86.42,77.47,86.46,77.50,86.47,77.50,86.50,77.50,86.51,77.60,86.51,77.72,86.54,77.55,86.53,77.28,86.50,77.12,86.45,77.40,86.44,77.65,86.45,77.80,86.46,77.78,86.49,77.80,86.51,77.80,86.53,77.80,86.51,77.92,86.49,78.03,86.49,77.92,86.49,77.70,86.50,77.45,86.53,77.42,86.56,77.47,86.64,77.53,86.69,77.58,86.69,77.62,86.61,77.70,86.54,77.88,86.50,77.95,86.50,77.95,86.51,77.80,86.53,77.65
RZ_3605715_14828,null,null,50,0,4,86.51,77.60,86.49,77.60,86.53,77.60,86.60,77.62,86.58,77.67,86.47,77.72,86.50,77.75,86.62,77.90,86.71,78.03,86.70,78.17,86.67,78.20,86.69,78.20,86.71,78.15,86.71,78.08,86.71,78.03,86.72,77.97,86.74,78.20,86.79,78.45,86.80,78.70,86.81,78.78,86.80,78.85,86.79,78.72,86.80,78.50,86.81,78.40,86.81,78.55,86.76,78.65,86.71,78.62,86.66,78.60,86.66,78.60,86.69,78.65,86.70,78.72,86.69,78.80,86.69,78.78,86.69,78.72,86.71,78.53,86.72,78.33,86.70,78.20,86.69,78.25,86.69,78.33,86.70,78.50,86.70,78.70,86.69,78.88,86.69,78.88,86.70,78.83,86.71,78.72,86.74,78.62,86.75,78.47,86.76,78.40,86.78,78.40,86.75,78.55
RZ_3605715_14829,null,null,49,0,4,86.71,78.75,86.67,78.88,86.72,78.95,86.79,78.92,86.85,78.90,86.84,79.05,86.83,79.22,86.81,79.53,86.81,79.67,86.81,79.83,86.69,79.88,86.56,79.95,86.53,79.90,86.61,79.78,86.70,79.47,86.72,79.22,86.76,79.00,86.80,79.00,86.78,78.97,86.72,79.08,86.75,79.15,86.83,79.22,86.88,79.25,86.83,79.20,86.76,79.17,86.75,79.15,86.76,79.12,86.81,79.08,86.83,79.20,86.81,79.35,86.79,79.53,86.75,79.53,86.71,79.75,86.69,80.00,86.67,80.03,86.67,79.85,86.70,79.65,86.72,79.67,86.71,79.70,86.69,79.65,86.75,79.62,86.81,79.88,86.90,80.17,86.91,80.47,86.95,80.47,86.88,80.42,86.72,79.97,86.53,79.17,86.24,78.45
RZ_3605715_14830,null,null,51,0,4,86.03,77.62,85.67,76.78,85.16,75.95,84.64,74.92,84.01,73.62,83.74,72.33,83.10,71.20,82.56,70.75,82.05,69.55,81.66,68.72,81.30,67.00,80.85,65.67,80.59,64.28,80.46,63.52,80.30,62.73,80.19,62.08,79.99,61.15,79.89,60.20,79.65,59.23,79.50,58.20,79.35,57.42,79.36,56.60,79.31,55.85,79.25,55.08,79.12,54.42,79.06,53.92,78.91,53.60,78.84,52.95,78.65,52.33,78.53,51.75,78.40,51.45,78.42,51.12,78.47,50.77,78.53,50.40,78.47,50.38,78.36,50.33,78.22,50.27,78.17,50.25,78.12,50.27,78.11,50.30,78.10,50.27,78.17,50.33,78.24,50.38,78.34,50.12,78.36,49.77,78.39,49.62,78.40,49.83,78.28,50.00,78.16,49.77,78.08,49.58,78.11,49.33
RZ_3605715_14831,null,null,50,0,4,78.08,49.33,78.00,49.27,78.00,49.25,78.10,49.23,78.19,49.12,78.21,49.02,78.19,49.17,78.14,49.42,78.09,49.70,78.01,49.75,77.92,49.77,77.84,49.77,77.80,49.88,77.80,49.98,77.79,50.02,77.78,49.98,77.84,49.92,77.91,49.92,78.00,50.02,78.00,50.08,78.09,50.10,78.15,50.05,78.17,50.10,78.11,50.20,78.03,50.45,78.03,50.62,78.05,50.55,78.10,50.35,78.11,50.17,78.05,50.20,77.92,50.40,77.81,50.58,77.76,50.70,77.75,50.67,77.79,50.67,77.83,50.70,77.84,50.73,77.80,50.80,77.78,50.88,77.80,50.92,77.81,50.92,77.80,51.05,77.75,51.20,77.70,51.40,77.71,51.42,77.78,51.25,77.83,51.05,77.83,50.85,77.83,50.83,77.84,50.83
RZ_3605715_14832,null,null,50,0,4,77.86,50.83,77.90,50.90,77.96,50.98,78.00,51.05,78.01,51.30,78.03,51.50,78.01,51.70,78.01,51.58,78.01,51.58,78.04,51.62,78.04,51.60,78.05,51.48,78.08,51.33,78.06,51.55,78.05,51.83,77.96,52.02,77.90,51.92,77.86,51.85,77.94,51.88,78.03,51.83,78.06,51.67,78.05,51.35,78.00,51.10,77.94,51.12,77.92,51.35,77.95,51.58,77.97,51.58,77.97,51.60,77.95,51.67,77.94,51.83,77.92,51.95,77.94,51.98,77.94,51.95,77.92,51.98,77.89,52.05,77.88,51.90,77.90,51.70,77.94,51.52,77.96,51.45,77.96,51.38,77.99,51.58,78.00,51.85,78.00,52.12,78.00,52.20,78.00,52.25,78.00,52.20,78.01,52.10,78.01,52.27,78.01,52.55,78.03,52.70
RZ_3605715_14833,null,null,50,0,4,78.04,52.58,78.05,52.48,78.08,52.48,78.09,52.45,78.14,52.40,78.19,52.38,78.15,52.38,78.06,52.40,77.99,52.38,77.97,52.33,77.96,52.27,77.95,52.25,77.94,52.23,77.94,52.35,77.92,52.45,77.91,52.55,78.00,52.52,78.09,52.40,78.21,52.25,78.25,52.08,78.16,52.00,78.04,52.00,77.89,51.98,77.86,51.98,77.86,51.98,77.90,51.88,77.94,51.75,77.95,51.73,77.96,51.88,77.96,52.05,77.97,52.15,77.99,52.17,78.00,52.12,77.96,52.02,77.92,51.92,77.94,51.90,77.99,51.88,78.01,51.85,77.99,51.85,77.96,51.83,77.99,51.83,78.03,51.98,78.05,52.12,78.08,52.33,78.09,52.38,78.10,52.45,78.11,52.55,78.11,52.62,78.06,52.60,78.04,52.35
RZ_3605715_14834,null,null,50,0,4,78.03,52.08,78.08,51.83,78.09,51.73,78.11,51.60,78.11,51.77,78.11,51.98,78.01,52.12,77.92,52.12,77.84,52.12,77.83,52.17,77.85,52.15,77.89,52.12,77.91,52.08,77.91,52.25,77.91,52.45,77.96,52.65,78.03,52.62,78.06,52.55,78.05,52.50,78.03,52.48,78.03,52.48,78.04,52.48,78.06,52.62,78.08,52.80,78.08,53.00,78.06,53.02,78.03,52.95,77.99,52.83,78.00,52.73,78.05,52.70,78.09,52.70,78.08,52.80,78.04,52.90,77.97,53.02,77.94,52.92,77.94,52.83,77.96,52.70,77.94,52.67,77.90,52.67,77.90,52.70,77.92,52.75,77.96,52.83,77.95,52.92,77.96,53.00,77.95,53.20,77.95,53.30,77.99,53.45,78.05,53.52,78.11,53.62,78.11,53.67
RZ_3605715_14835,null,null,49,0,4,78.12,53.67,78.12,53.67,78.12,53.73,78.09,53.85,78.06,53.92,78.05,53.98,78.06,53.90,78.05,53.85,78.05,53.67,78.05,53.50,78.08,53.27,78.05,53.23,78.01,53.27,77.97,53.38,77.95,53.27,77.94,53.08,77.92,53.17,77.92,53.48,77.92,53.60,77.99,53.45,78.05,53.27,78.10,53.33,78.11,53.35,78.10,53.50,78.10,53.62,78.10,53.73,78.11,53.67,78.15,53.62,78.16,53.60,78.15,53.62,78.11,53.62,78.08,53.70,78.05,53.73,78.04,53.77,78.06,53.70,78.11,53.58,78.17,53.45,78.19,53.55,78.19,53.73,78.19,53.95,78.20,54.02,78.20,54.08,78.17,54.02,78.16,53.95,78.14,54.05,78.11,54.27,78.08,54.50,78.06,54.55,78.08,54.55
RZ_3605715_14836,null,null,51,0,4,78.09,54.60,78.09,54.67,78.06,54.85,78.05,54.95,78.03,55.02,78.00,55.08,78.01,55.12,78.04,55.00,78.05,54.85,78.10,54.70,78.14,54.73,78.19,54.88,78.17,55.02,78.15,55.23,78.14,55.27,78.11,55.33,78.06,55.40,78.01,55.67,77.92,56.08,77.85,56.70,77.61,57.27,77.31,58.08,77.03,58.83,76.67,59.67,76.15,60.45,75.53,61.85,74.96,63.12,74.40,64.65,73.91,65.83,73.34,67.55,72.94,69.30,72.54,71.10,72.21,73.00,71.96,75.10,71.69,77.17,71.54,79.60,71.39,81.92,71.14,84.60,70.78,86.58,70.40,88.60,70.14,89.78,69.92,91.83,69.58,94.25,69.26,96.78,69.00,99.30,68.89,101.03,68.78,102.90,68.61,104.75,68.45,106.70,68.35,109.40,68.38,111.12
RZ_3605715_14837,null,null,50,0,4,68.39,113.25,68.35,114.47,68.31,116.22,68.28,117.85,68.34,119.58,68.44,120.97,68.55,121.83,68.50,122.45,68.42,123.20,68.35,124.05,68.25,125.45,68.03,126.30,67.78,127.90,67.58,128.88,67.51,130.32,67.51,130.80,67.53,131.25,67.55,131.30,67.58,131.50,67.60,131.68,67.61,131.80,67.65,131.80,67.72,131.55,67.81,131.15,67.91,130.75,67.95,130.60,68.08,130.60,68.16,130.53,68.25,130.47,68.29,130.57,68.33,130.68,68.35,130.75,68.38,130.68,68.39,130.72,68.42,130.97,68.45,131.20,68.50,131.35,68.55,131.30,68.62,131.18,68.66,131.00,68.71,130.57,68.71,130.22,68.71,129.90,68.71,129.93,68.74,129.88,68.75,129.80,68.75,129.75,68.75,129.75,68.75,129.75,68.76,129.78
RZ_3605715_14838,null,null,50,0,4,68.78,129.72,68.75,129.68,68.65,129.60,68.55,129.55,68.50,129.53,68.49,129.53,68.58,129.45,68.65,129.45,68.72,129.43,68.71,129.38,68.70,129.35,68.69,129.32,68.78,129.43,68.88,129.47,68.89,129.43,68.80,129.32,68.76,129.22,68.81,129.20,68.89,129.20,68.91,129.22,68.90,129.15,68.88,128.95,68.86,128.60,68.89,128.43,68.90,128.40,68.89,128.53,68.89,128.57,68.85,128.60,68.81,128.40,68.79,128.25,68.76,128.07,68.76,128.10,68.78,128.18,68.80,128.25,68.89,128.18,68.96,128.00,69.03,127.83,69.03,128.00,69.01,128.18,69.00,128.28,68.99,128.20,68.97,128.03,68.96,127.92,68.95,127.97,68.95,128.05,68.94,128.12,68.97,128.12,69.01,128.15,69.05,128.18,69.04,128.20
RZ_3605715_14839,null,null,50,0,4,69.03,128.12,69.05,128.03,69.11,127.92,69.16,127.90,69.17,127.92,69.17,128.05,69.19,128.25,69.21,128.45,69.22,128.55,69.24,128.57,69.20,128.35,69.16,128.12,69.08,127.95,69.01,128.03,69.04,128.10,69.12,128.12,69.24,128.12,69.28,128.18,69.31,128.22,69.33,128.28,69.30,128.32,69.29,128.32,69.33,128.28,69.39,128.22,69.45,128.18,69.45,128.15,69.44,128.07,69.42,128.00,69.42,127.92,69.41,127.90,69.39,127.88,69.36,127.88,69.35,127.88,69.35,127.85,69.34,127.83,69.34,127.78,69.26,127.75,69.19,127.60,69.15,127.47,69.21,127.38,69.30,127.38,69.35,127.38,69.33,127.55,69.29,127.75,69.29,127.92,69.33,127.85,69.38,127.78,69.39,127.72,69.39,127.78,69.46,127.80
RZ_3605715_14840,null,null,50,0,4,69.55,128.05,69.65,128.28,69.67,128.40,69.67,128.30,69.67,128.18,69.64,128.20,69.61,128.25,69.61,128.30,69.64,128.28,69.60,128.22,69.55,128.28,69.49,128.57,69.47,128.88,69.56,128.97,69.64,128.90,69.69,128.85,69.65,128.90,69.64,128.82,69.64,128.70,69.66,128.72,69.67,128.90,69.69,129.20,69.65,129.35,69.61,129.22,69.59,128.97,69.62,128.75,69.65,128.75,69.72,128.78,69.75,128.78,69.74,128.78,69.69,128.78,69.64,128.80,69.62,128.82,69.60,128.85,69.58,128.88,69.64,128.90,69.71,128.97,69.78,129.12,69.76,129.28,69.74,129.30,69.74,129.20,69.76,129.10,69.80,129.10,69.81,129.12,69.81,129.10,69.81,129.03,69.83,128.95,69.85,128.97,69.88,129.05,69.90,129.10
RZ_3605715_14841,null,null,50,0,4,69.89,129.15,69.89,129.20,69.86,129.28,69.84,129.32,69.80,129.22,69.76,129.07,69.75,129.22,69.75,129.55,69.79,129.53,69.84,129.20,69.88,129.12,69.88,129.28,69.84,129.45,69.80,129.30,69.79,129.18,69.79,129.30,69.79,129.50,69.79,129.68,69.78,129.62,69.88,129.57,69.97,129.53,70.06,129.50,70.04,129.57,69.92,129.60,69.83,129.65,69.74,129.68,69.74,129.75,69.69,129.93,69.64,130.00,69.61,130.20,69.66,130.28,69.71,130.30,69.75,130.12,69.84,130.00,69.91,129.93,69.95,129.95,69.90,129.97,69.84,130.03,69.81,130.05,69.88,130.07,69.97,130.12,70.09,130.25,70.11,130.35,70.10,130.50,70.04,130.53,69.99,130.55,69.97,130.55,70.00,130.53,70.03,130.47,70.08,130.45
RZ_3605715_14842,null,null,50,0,4,70.11,130.40,70.15,130.53,70.08,130.65,69.97,130.78,69.92,130.80,69.97,130.88,70.01,130.95,70.00,131.12,70.06,131.22,70.11,131.32,70.16,131.32,70.14,131.32,70.14,131.30,70.15,131.40,70.16,131.53,70.19,131.70,70.20,131.72,70.25,131.80,70.29,131.85,70.22,131.88,70.12,131.70,70.04,131.53,70.05,131.25,70.08,131.18,70.06,131.40,70.04,131.78,70.04,132.18,70.06,132.25,70.09,132.30,70.10,132.43,70.09,132.57,70.11,132.32,70.14,131.97,70.16,131.65,70.16,131.78,70.15,131.97,70.15,132.15,70.19,132.10,70.29,131.95,70.39,131.78,70.47,131.75,70.49,131.70,70.39,131.85,70.30,132.03,70.20,132.25,70.21,132.35,70.21,132.47,70.22,132.53,70.24,132.53,70.24,132.45
RZ_3605715_14843,null,null,50,0,4,70.22,132.40,70.22,132.50,70.26,132.68,70.31,132.82,70.35,132.82,70.33,132.80,70.29,132.80,70.25,132.80,70.22,132.82,70.26,132.82,70.29,132.80,70.30,132.82,70.25,132.88,70.21,132.95,70.20,133.03,70.24,132.97,70.28,132.90,70.30,132.85,70.30,132.88,70.30,132.90,70.31,132.93,70.33,132.95,70.38,132.82,70.42,132.70,70.46,132.65,70.44,132.88,70.41,133.10,70.40,133.18,70.39,133.15,70.39,133.12,70.35,133.18,70.30,133.25,70.22,133.30,70.19,133.25,70.14,133.20,70.12,133.12,70.14,133.20,70.16,133.32,70.20,133.50,70.21,133.68,70.19,133.95,70.16,134.18,70.16,134.35,70.22,134.05,70.25,133.75,70.22,133.72,70.17,133.93,70.14,134.15,70.15,134.15,70.14,134.35
RZ_3605715_14844,null,null,50,0,4,70.19,134.47,70.24,134.65,70.29,134.72,70.29,134.70,70.29,134.60,70.26,134.53,70.24,134.53,70.17,134.57,70.14,134.68,70.11,134.75,70.15,134.78,70.20,134.75,70.22,134.72,70.24,134.70,70.24,134.62,70.24,134.57,70.24,134.53,70.25,134.50,70.31,134.62,70.36,134.78,70.39,134.85,70.36,134.75,70.34,134.60,70.33,134.50,70.31,134.60,70.30,134.82,70.29,135.07,70.28,135.15,70.28,135.15,70.24,135.18,70.20,135.18,70.15,135.22,70.15,135.28,70.21,135.28,70.28,135.20,70.34,135.25,70.31,135.30,70.28,135.50,70.24,135.60,70.24,135.40,70.25,135.07,70.29,134.78,70.33,134.78,70.36,134.78,70.39,134.75,70.42,134.75,70.45,135.07,70.44,135.38,70.40,135.55,70.39,135.22
RZ_3605715_14845,null,null,50,0,4,70.41,134.93,70.44,134.78,70.42,134.85,70.38,135.00,70.33,135.07,70.30,135.10,70.31,135.07,70.35,135.00,70.44,134.88,70.51,134.78,70.59,134.78,70.61,134.93,70.55,135.05,70.47,135.20,70.40,135.20,70.39,135.25,70.42,135.30,70.47,135.35,70.47,135.43,70.44,135.47,70.41,135.38,70.44,135.25,70.36,135.32,70.28,135.57,70.24,135.70,70.30,135.57,70.29,135.57,70.24,135.65,70.25,135.68,70.33,135.60,70.40,135.57,70.41,135.60,70.42,135.65,70.44,135.68,70.44,135.70,70.45,135.62,70.45,135.53,70.45,135.55,70.45,135.62,70.49,135.70,70.51,135.65,70.56,135.62,70.58,135.62,70.56,135.62,70.47,135.62,70.39,135.62,70.34,135.65,70.35,135.68,70.36,135.57,70.36,135.47
RZ_3605715_14846,null,null,51,0,4,70.42,135.53,70.47,135.57,70.49,135.65,70.49,135.60,70.47,135.68,70.53,135.72,70.55,135.72,70.58,135.68,70.58,135.65,70.58,135.60,70.56,135.72,70.56,135.90,70.55,135.90,70.54,135.62,70.54,135.38,70.55,135.35,70.56,135.47,70.56,135.60,70.50,135.65,70.44,135.65,70.38,135.62,70.38,135.68,70.36,135.75,70.35,135.85,70.41,135.90,70.47,135.97,70.54,136.07,70.51,136.15,70.51,136.00,70.51,135.85,70.53,135.75,70.53,135.90,70.51,136.05,70.49,136.12,70.53,136.10,70.56,136.07,70.58,136.05,70.54,136.03,70.56,136.15,70.54,136.25,70.51,136.38,70.45,136.38,70.46,136.78,70.49,137.18,70.51,137.55,70.51,137.45,70.51,137.25,70.53,136.97,70.55,136.68,70.59,135.95,70.62,135.12
RZ_3605715_14847,null,null,50,0,4,70.71,133.90,70.76,133.10,70.84,131.95,70.97,130.60,71.14,128.78,71.30,127.25,71.47,125.88,71.64,124.45,71.85,122.42,71.94,120.38,72.03,118.42,72.08,116.53,72.16,114.28,72.24,112.20,72.33,110.12,72.42,108.65,72.59,106.90,72.71,105.83,72.81,104.75,72.85,104.10,72.97,102.95,73.11,101.67,73.25,100.53,73.31,99.58,73.36,98.75,73.41,97.30,73.42,96.38,73.45,95.15,73.45,94.28,73.38,93.12,73.31,91.83,73.20,90.65,73.21,89.40,73.20,88.65,73.09,87.83,72.96,87.30,72.83,86.90,72.85,86.40,72.89,85.97,72.85,85.38,72.75,85.12,72.66,84.62,72.64,84.33,72.66,83.95,72.59,83.60,72.50,83.20,72.42,82.88,72.45,82.78,72.47,82.45,72.49,82.10
RZ_3605715_14848,null,null,50,0,4,72.49,82.17,72.49,82.58,72.46,82.83,72.46,82.65,72.45,82.47,72.45,82.65,72.42,82.83,72.39,83.05,72.35,83.15,72.38,83.28,72.41,83.38,72.51,83.45,72.56,83.50,72.55,83.50,72.47,83.60,72.44,83.75,72.46,83.88,72.44,83.85,72.38,83.80,72.30,83.92,72.30,84.15,72.31,84.40,72.34,84.53,72.33,84.67,72.31,84.80,72.28,84.95,72.31,84.95,72.39,84.95,72.46,84.97,72.45,85.20,72.39,85.33,72.33,85.42,72.31,85.35,72.31,85.47,72.24,85.62,72.15,85.75,72.10,85.75,72.12,85.75,72.17,85.75,72.17,85.83,72.16,86.20,72.16,86.55,72.16,86.80,72.19,86.78,72.19,86.75,72.19,86.70,72.20,86.67,72.21,86.65,72.24,86.75,72.24,86.85
RZ_3605715_14849,null,null,50,0,4,72.22,87.17,72.21,87.38,72.16,87.58,72.14,87.55,72.21,87.55,72.33,87.60,72.45,87.65,72.36,87.72,72.26,87.70,72.24,87.67,72.30,87.85,72.38,88.03,72.33,88.08,72.30,87.95,72.28,87.92,72.28,88.05,72.30,88.15,72.33,88.08,72.36,88.03,72.38,88.12,72.40,88.28,72.39,88.47,72.36,88.50,72.33,88.55,72.35,88.55,72.41,88.55,72.47,88.45,72.49,88.35,72.46,88.30,72.42,88.35,72.40,88.47,72.41,88.78,72.45,89.00,72.49,89.20,72.47,89.20,72.44,89.10,72.40,89.08,72.39,89.10,72.36,89.15,72.35,89.10,72.41,89.00,72.49,88.97,72.46,89.08,72.34,89.33,72.22,89.47,72.30,89.40,72.40,89.25,72.46,89.22,72.44,89.30,72.40,89.38
RZ_3605715_14850,null,null,51,0,0,72.40,89.28,72.47,89.25,72.53,89.45,72.56,89.65,72.47,89.75,72.41,89.65,72.35,89.45,72.34,89.30,72.33,89.12,72.31,89.33,72.31,89.58,72.33,89.83,72.31,89.92,72.28,90.05,72.24,90.00,72.28,89.83,72.35,89.67,72.44,89.75,72.49,89.85,72.58,89.90,72.65,89.85,72.72,89.80,72.75,89.80,72.72,89.75,72.66,89.67,72.60,89.72,72.58,89.83,72.56,90.00,72.55,90.08,72.55,90.05,72.55,89.92,72.56,89.80,72.54,89.97,72.50,90.15,72.47,90.33,72.47,90.33,72.53,90.42,72.59,90.53,72.64,90.55,72.56,90.42,72.50,90.28,72.45,90.20,72.49,90.25,72.55,90.25,72.61,90.28,72.61,90.38,72.55,90.47,72.50,90.60,72.45,90.53,72.45,90.42,72.44,90.47
RZ_3605715_14851,null,null,50,0,0,72.45,90.60,72.46,90.78,72.47,90.85,72.47,90.88,72.44,90.83,72.39,90.80,72.38,90.75,72.44,90.72,72.49,90.65,72.53,90.58,72.53,90.45,72.53,90.35,72.51,90.50,72.49,90.72,72.53,90.78,72.59,90.70,72.66,90.67,72.72,90.83,72.75,90.85,72.79,90.78,72.78,90.70,72.76,90.65,72.76,90.67,72.72,90.60,72.69,90.47,72.65,90.45,72.64,90.53,72.64,90.72,72.67,90.85,72.71,91.05,72.75,91.08,72.71,91.10,72.65,91.22,72.56,91.38,72.51,91.60,72.55,91.67,72.61,91.80,72.55,91.85,72.46,91.53,72.45,91.17,72.56,90.95,72.64,91.22,72.62,91.53,72.62,91.60,72.62,91.50,72.62,91.42,72.62,91.42,72.66,91.30,72.71,91.17,72.72,91.05
RZ_3605715_14852,null,null,50,0,0,72.67,91.15,72.65,91.30,72.65,91.58,72.66,91.70,72.66,91.72,72.66,91.70,72.66,91.67,72.66,91.75,72.65,91.72,72.64,91.70,72.69,91.70,72.74,91.70,72.79,91.70,72.70,91.70,72.60,91.70,72.51,91.75,72.54,91.78,72.56,91.83,72.58,91.83,72.58,91.85,72.58,91.85,72.66,91.83,72.75,91.80,72.80,91.80,72.76,91.70,72.78,91.60,72.84,91.53,72.88,91.55,72.86,91.65,72.76,91.72,72.66,91.72,72.67,91.70,72.76,91.70,72.72,91.65,72.60,91.60,72.56,91.60,72.64,91.62,72.69,91.62,72.64,91.67,72.61,91.88,72.61,92.10,72.62,92.25,72.64,92.17,72.65,92.05,72.66,91.92,72.66,91.92,72.66,91.95,72.67,91.97,72.69,91.92,72.66,91.85
RZ_3605715_14853,null,null,50,0,0,72.61,91.75,72.56,91.72,72.67,91.72,72.81,91.85,72.84,92.00,72.74,92.10,72.65,92.03,72.74,91.95,72.81,91.95,72.89,91.97,72.91,92.03,72.94,92.08,72.95,92.10,72.94,92.03,72.92,91.95,72.92,91.85,72.99,91.83,73.03,91.78,73.06,91.70,73.04,91.62,73.06,91.70,73.11,91.83,73.15,92.10,73.09,92.22,73.01,92.30,73.04,92.15,73.15,92.00,73.26,91.92,73.29,91.75,73.31,91.50,73.28,91.28,73.29,90.38,73.31,89.45,73.35,88.53,73.45,88.25,73.58,87.70,73.71,87.17,73.85,86.58,73.97,86.30,74.10,85.92,74.11,85.95,74.11,86.05,74.14,85.88,74.17,85.53,74.19,85.45,74.29,86.12,74.39,86.78,74.50,87.10,74.50,87.08,74.72,87.15
RZ_3605715_14854,null,null,50,0,0,74.96,87.25,75.41,87.12,75.70,86.88,76.09,86.58,76.33,86.42,76.55,86.28,76.60,87.10,76.56,88.10,76.74,89.47,76.95,90.58,77.35,92.05,77.53,94.35,77.85,96.38,78.01,99.47,78.10,102.33,78.04,106.00,77.85,108.97,77.67,112.00,77.46,115.47,77.28,119.25,77.29,122.80,77.42,126.25,77.81,129.88,78.17,132.93,78.70,136.10,79.16,139.15,80.00,142.43,80.74,145.70,81.31,148.90,81.54,153.12,81.62,157.22,81.66,161.32,81.47,165.50,81.31,168.97,81.01,172.43,80.65,176.18,80.28,180.07,80.11,183.90,80.86,187.00,81.92,189.62,82.97,192.07,83.01,194.82,82.00,198.53,81.01,201.35,80.25,202.72,80.25,202.72
RZ_3605715_14855,null,null,49,0,0,null
RZ_3605715_14856,null,null,51,0,0,80.19,213.65,80.19,213.65,80.46,213.03,80.92,211.18,81.50,208.78,81.85,206.07,82.45,202.78,82.96,198.70,83.46,194.82,83.50,192.12,83.09,189.97,82.45,188.07,81.88,186.85,81.75,184.93,81.88,182.00,82.24,177.78,82.56,174.35,82.88,171.20,82.97,168.80,82.99,166.65,82.80,164.22,82.50,162.05,82.15,159.75,81.65,158.40,81.00,156.62,80.33,154.65,79.70,152.10
RZ_3605715_14857,null,null,50,0,0,79.35,149.53,79.11,147.45,79.12,145.30,79.08,143.20,79.00,141.35,78.92,140.03,78.92,138.88,79.00,136.53,79.17,134.20,79.34,132.15,79.53,130.38,79.69,128.43,79.86,126.10,79.96,124.47,80.19,122.65,80.41,120.80,80.65,118.42,80.70,116.78,80.75,115.20,80.80,113.75,80.90,111.85,80.99,110.15,81.04,108.95,81.08,108.30,81.12,107.60,81.14,106.28,81.16,104.78,81.12,103.42,81.14,102.50,81.11,101.88,81.11,101.15,81.09,100.53,81.10,99.45,81.11,98.83,81.15,98.38,81.14,98.45,81.11,98.55,81.10,98.35,81.10,98.03,81.11,97.62,81.11,97.38,81.10,97.15,81.11,96.65,81.16,96.28,81.26,96.17,81.35,96.30,81.40,96.40,81.40,96.92,81.41,97.67,81.40,98.62
RZ_3605715_14858,null,null,50,0,0,81.40,98.97,81.39,99.17,81.38,99.47,81.36,99.75,81.34,100.05,81.34,100.05,81.34,100.17,81.33,100.30,81.31,100.47,81.30,100.53,81.30,100.38,81.30,100.22,81.34,100.20,81.35,100.70,81.36,101.22,81.34,101.70,81.35,101.78,81.36,101.90,81.36,101.97,81.36,102.08,81.39,102.12,81.41,102.08,81.41,102.00,81.38,101.90,81.30,101.83,81.26,101.80,81.22,101.80,81.21,101.80,81.19,101.83,81.16,101.85,81.14,102.08,81.17,102.28,81.20,102.38,81.22,102.08,81.30,101.80,81.41,101.65,81.51,101.97,81.50,102.30,81.45,102.53,81.44,102.33,81.49,102.00,81.53,101.72,81.54,101.55,81.45,101.55,81.35,101.67,81.39,101.83,81.54,101.85,81.69,101.92,81.67,101.97,81.69,101.95
RZ_3605715_14859,null,null,50,0,0,81.69,102.00,81.67,102.08,81.67,102.20,81.70,102.17,81.74,102.15,81.71,102.20,81.67,102.10,81.55,102.00,81.46,101.85,81.42,101.85,81.58,101.85,81.72,101.85,81.80,101.65,81.78,101.45,81.75,101.25,81.74,101.25,81.70,102.03,81.67,102.80,81.65,103.22,81.64,102.90,81.67,102.50,81.75,102.33,81.81,102.15,81.83,102.33,81.84,102.60,81.86,102.62,81.89,102.38,81.91,102.20,81.91,102.17,81.89,102.10,81.86,101.97,81.84,101.92,81.85,101.95,81.86,101.97,81.96,101.90,82.09,101.80,82.21,101.75,82.16,101.72,82.08,101.72,81.99,101.70,82.01,101.70,82.03,101.67,82.03,101.62,82.08,101.88,82.15,102.22,82.21,102.58,82.25,102.60,82.28,102.50,82.26,102.40,82.24,102.28
RZ_3605715_14860,null,null,50,0,0,82.21,102.20,82.21,102.00,82.21,101.83,82.24,102.15,82.26,102.60,82.29,103.08,82.28,103.35,82.33,103.60,82.38,103.60,82.44,103.30,82.42,103.33,82.38,103.65,82.34,103.88,82.30,103.83,82.21,103.83,82.12,103.88,82.08,103.83,82.10,103.78,82.12,103.90,82.09,104.08,82.08,104.08,82.06,103.88,82.08,103.70,82.06,103.70,82.08,103.70,82.08,103.80,82.06,103.88,82.06,103.97,82.06,103.92,82.03,103.90,81.99,103.75,81.96,103.67,82.00,103.83,82.03,104.10,82.05,104.40,82.08,104.50,82.10,104.53,82.10,104.55,82.09,104.50,82.08,104.42,82.08,104.33,82.09,104.40,82.08,104.50,81.97,104.60,81.88,104.53,81.81,104.47,81.85,104.38,81.94,104.30,81.97,104.38,82.04,104.58
RZ_3605715_14861,null,null,51,0,0,82.05,104.80,82.12,104.83,82.17,104.67,82.19,104.55,82.12,104.80,82.06,105.00,82.03,105.20,82.00,105.10,81.97,105.12,81.95,105.20,81.94,105.62,81.90,106.00,81.89,105.97,81.84,105.58,81.79,105.20,81.70,105.28,81.70,105.40,81.70,105.62,81.72,105.80,81.74,105.90,81.72,106.10,81.71,106.30,81.72,106.60,81.75,106.72,81.72,106.92,81.70,107.05,81.67,107.15,81.66,107.33,81.66,107.45,81.66,107.65,81.65,107.70,81.66,107.40,81.69,107.03,81.72,106.72,81.78,107.03,81.79,107.33,81.83,107.25,81.85,106.92,81.89,106.83,81.88,107.12,81.81,107.50,81.76,107.53,81.76,107.50,81.80,107.42,81.85,107.45,81.78,107.42,81.66,107.40,81.59,107.15,81.64,106.92,81.67,106.90,81.67,107.12
RZ_3605715_14862,null,null,50,0,0,81.61,107.70,81.56,108.08,81.51,107.90,81.54,107.33,81.53,107.30,81.50,107.85,81.54,108.42,81.59,108.42,81.64,108.22,81.56,108.00,81.50,107.80,81.46,107.80,81.49,108.00,81.55,108.17,81.59,108.33,81.64,108.25,81.66,108.17,81.65,108.45,81.62,108.75,81.61,108.75,81.60,108.45,81.60,108.17,81.59,108.20,81.56,108.47,81.56,108.75,81.59,109.08,81.61,109.15,81.55,109.25,81.49,109.28,81.46,109.15,81.50,108.78,81.53,108.42,81.50,108.45,81.49,108.70,81.47,109.03,81.47,109.10,81.49,108.97,81.50,108.80,81.53,108.58,81.55,108.53,81.56,108.55,81.56,108.67,81.54,108.72,81.53,108.72,81.54,108.60,81.56,108.55,81.54,108.50,81.47,108.50,81.45,108.50,81.49,108.53
RZ_3605715_14863,null,null,50,0,0,81.59,108.53,81.65,108.60,81.70,108.72,81.67,108.83,81.65,108.83,81.62,108.88,81.59,109.00,81.55,109.03,81.51,108.95,81.47,108.78,81.42,109.17,81.40,109.58,81.40,109.85,81.41,109.70,81.41,109.58,81.40,109.58,81.38,109.60,81.38,109.60,81.39,109.62,81.39,109.58,81.36,109.50,81.35,109.42,81.42,109.42,81.47,109.42,81.51,109.45,81.47,109.65,81.47,109.83,81.51,109.70,81.55,109.40,81.62,109.12,81.67,109.15,81.75,109.17,81.76,109.20,81.72,109.25,81.66,109.35,81.61,109.25,81.62,109.10,81.62,108.97,81.60,109.12,81.58,109.28,81.61,109.35,81.66,109.33,81.72,109.38,81.75,109.47,81.81,109.60,81.83,109.72,81.72,109.85,81.59,109.97,81.45,110.08,81.42,110.20
RZ_3605715_14864,null,null,51,0,0,81.41,110.35,81.40,110.45,81.41,110.47,81.44,110.42,81.46,110.38,81.49,110.35,81.50,110.30,81.50,110.28,81.50,110.38,81.53,110.60,81.55,110.85,81.62,110.95,81.66,110.95,81.67,110.50,81.60,110.05,81.53,109.90,81.40,110.20,81.34,110.47,81.31,110.50,81.38,110.50,81.42,110.50,81.46,110.42,81.45,110.38,81.42,110.35,81.40,110.38,81.40,110.42,81.42,110.67,81.45,110.95,81.46,111.20,81.47,111.12,81.46,111.03,81.49,110.90,81.50,110.85,81.50,111.08,81.47,111.33,81.46,111.60,81.45,111.60,81.44,111.53,81.41,111.47,81.40,111.38,81.44,111.33,81.50,111.28,81.53,111.40,81.53,111.55,81.47,111.72,81.45,111.75,81.45,111.80,81.49,111.78,81.51,111.75,81.53,111.78,81.50,111.88
RZ_3605715_14865,null,null,50,0,0,81.53,111.83,81.55,111.65,81.56,111.47,81.50,111.17,81.45,110.95,81.40,111.03,81.41,111.33,81.40,111.92,81.38,112.20,81.38,112.25,81.41,112.00,81.46,111.92,81.47,112.12,81.47,112.50,81.46,112.70,81.42,112.53,81.40,112.20,81.36,111.88,81.36,111.88,81.38,111.88,81.45,111.90,81.53,111.95,81.56,112.08,81.55,112.20,81.55,112.35,81.55,112.42,81.55,112.47,81.54,112.45,81.51,112.38,81.50,112.33,81.51,112.30,81.53,112.70,81.53,113.05,81.50,113.42,81.47,113.53,81.45,113.65,81.31,113.78,81.17,113.80,81.01,113.75,81.00,113.60,81.14,113.38,81.31,113.25,81.47,113.15,81.46,113.28,81.44,113.55,81.40,113.80,81.35,114.10,81.30,114.28,81.34,114.55,81.38,114.62
RZ_3605715_14866,null,null,50,0,0,81.41,114.35,81.41,114.00,81.41,113.65,81.39,113.70,81.38,113.80,81.36,114.00,81.38,114.38,81.40,114.72,81.44,114.75,81.46,114.38,81.49,114.03,81.50,113.75,81.50,113.67,81.45,113.62,81.40,113.65,81.35,113.78,81.35,113.85,81.33,113.90,81.30,114.00,81.30,114.15,81.31,114.35,81.33,114.40,81.34,114.47,81.34,114.50,81.34,114.40,81.30,114.25,81.28,114.12,81.29,114.25,81.39,114.33,81.49,114.40,81.46,114.33,81.35,114.38,81.25,114.45,81.17,114.35,80.99,114.10,80.81,113.22,80.51,112.03,80.25,110.10,79.90,108.55,79.36,107.40,78.84,106.45,78.00,105.78,77.42,104.75,76.69,103.72,76.38,101.88,75.90,100.28,75.56,99.10,75.09,98.20,74.80,96.90,74.45,95.70
RZ_3605715_14867,null,null,50,0,0,74.11,94.83,73.74,94.25,73.41,93.60,73.10,93.05,72.94,92.12,72.65,91.25,72.45,90.55,72.21,90.30,72.20,89.95,72.19,89.45,72.04,89.15,71.85,88.95,71.62,88.53,71.53,88.10,71.50,87.28,71.46,86.88,71.42,86.33,71.35,86.20,71.33,86.05,71.25,86.03,71.22,85.62,71.20,85.20,71.20,84.75,71.19,84.60,71.19,84.45,71.20,84.40,71.16,84.38,71.12,84.35,71.14,84.35,71.20,84.47,71.19,84.70,71.10,84.90,71.04,84.88,71.03,84.83,71.04,84.80,71.04,84.92,71.04,85.00,71.03,85.10,70.99,85.20,70.97,85.15,70.99,84.97,71.01,84.92,71.03,85.08,71.00,85.17,71.01,85.17,71.08,85.12,71.14,85.12,71.19,85.38,71.12,85.62,71.08,85.88
RZ_3605715_14868,null,null,50,0,0,71.09,85.92,71.14,86.03,71.16,86.17,71.14,86.30,71.11,86.38,71.11,86.38,71.16,86.12,71.21,85.90,71.24,86.00,71.29,86.33,71.34,86.72,71.39,86.83,71.30,86.92,71.24,86.95,71.16,87.05,71.16,87.15,71.15,87.28,71.12,87.28,71.10,87.30,71.12,87.40,71.17,87.53,71.22,87.65,71.21,87.65,71.20,87.58,71.19,87.50,71.16,87.42,71.24,87.45,71.31,87.50,71.40,87.65,71.39,87.90,71.36,88.12,71.35,88.25,71.35,88.30,71.42,88.33,71.46,88.38,71.44,88.42,71.36,88.55,71.28,88.65,71.28,88.70,71.26,88.67,71.25,88.65,71.30,88.65,71.34,88.65,71.36,88.65,71.33,88.65,71.33,88.62,71.31,88.60,71.31,88.58,71.36,88.55,71.40,88.50
RZ_3605715_14869,null,null,50,0,0,71.45,88.38,71.46,88.25,71.38,88.40,71.29,88.65,71.20,88.83,71.31,88.78,71.42,88.67,71.58,88.67,71.62,88.70,71.61,88.75,71.53,88.80,71.45,88.88,71.46,89.03,71.49,89.17,71.45,89.22,71.41,89.12,71.36,89.00,71.38,88.90,71.39,88.88,71.41,88.92,71.42,89.03,71.47,89.12,71.50,89.22,71.49,89.20,71.44,89.17,71.40,89.17,71.42,89.25,71.46,89.05,71.53,88.85,71.55,88.78,71.56,88.92,71.55,89.08,71.59,89.10,71.62,89.08,71.62,89.08,71.59,89.03,71.47,89.00,71.40,89.00,71.35,89.05,71.40,89.15,71.46,89.25,71.50,89.30,71.51,89.35,71.55,89.83,71.56,90.30,71.60,90.45,71.62,90.22,71.62,89.97,71.56,90.05,71.53,90.10
RZ_3605715_14870,null,null,51,0,1,71.51,90.03,71.53,89.90,71.53,89.75,71.53,89.70,71.54,89.62,71.51,89.65,71.50,89.67,71.47,89.58,71.46,89.45,71.54,89.33,71.61,89.30,71.70,89.25,71.71,89.20,71.64,89.17,71.55,89.25,71.49,89.47,71.53,89.62,71.54,89.75,71.50,89.92,71.51,90.12,71.55,90.08,71.61,89.88,71.60,89.85,71.59,90.05,71.54,90.10,71.51,90.00,71.47,89.90,71.51,89.97,71.54,90.00,71.55,90.05,71.55,90.10,71.55,90.05,71.56,89.95,71.59,89.83,71.58,89.85,71.55,89.90,71.50,90.00,71.45,90.10,71.40,90.25,71.39,90.33,71.38,90.35,71.39,90.42,71.42,90.50,71.47,90.55,71.53,90.45,71.61,90.40,71.67,90.38,71.72,90.47,71.74,90.58,71.67,90.72,71.61,90.85
RZ_3605715_14871,null,null,49,80,1,71.54,90.75,71.53,90.58,71.59,90.53,71.65,90.67,71.71,90.83,71.71,90.83,71.71,90.65,71.71,90.35,71.71,90.08,71.67,90.15,71.65,90.33,71.65,90.47,71.67,90.55,71.67,90.62,71.65,90.67,71.64,90.80,71.64,90.95,71.64,91.03,71.65,91.00,71.65,90.97,71.67,90.97,71.69,90.92,71.71,90.75,71.74,90.65,71.74,90.55,71.70,90.62,71.66,90.72,71.62,90.90,71.60,91.03,71.59,91.10,71.60,91.15,71.64,91.15,71.66,91.20,71.67,91.28,71.69,91.15,71.69,91.00,71.67,91.00,71.65,91.20,71.59,91.20,71.54,91.03,71.50,90.88,71.51,90.92,71.53,91.12,71.51,91.30,71.53,91.50,71.55,91.53,71.58,91.50,71.59,91.47,71.60,91.42
RZ_3605715_14872,null,null,50,0,1,71.56,91.42,71.54,91.42,71.51,91.42,71.55,91.50,71.60,91.58,71.64,91.65,71.66,91.78,71.69,91.88,71.70,91.90,71.72,91.83,71.71,91.75,71.67,91.67,71.61,91.62,71.55,91.60,71.53,91.65,71.53,91.60,71.55,91.50,71.58,91.40,71.59,91.40,71.58,91.45,71.55,91.55,71.59,91.60,71.67,91.62,71.79,91.47,71.84,91.33,71.83,91.38,71.83,91.55,71.83,91.75,71.78,91.67,71.71,91.58,71.65,91.58,71.66,91.75,71.64,91.85,71.62,91.83,71.60,91.75,71.64,91.75,71.66,91.85,71.69,91.95,71.67,92.05,71.69,92.12,71.69,92.25,71.69,92.45,71.76,92.62,71.84,92.53,71.85,92.33,71.78,92.20,71.71,92.22,71.78,92.28,71.84,92.33,71.89,92.40
RZ_3605715_14873,null,null,50,0,1,71.85,92.50,71.79,92.42,71.74,92.35,71.78,92.30,71.88,92.40,71.96,92.50,71.89,92.60,71.79,92.58,71.70,92.55,71.78,92.42,71.86,92.33,71.88,92.25,71.81,92.30,71.71,92.40,71.69,92.45,71.62,92.45,71.61,92.40,71.51,92.40,71.45,92.38,71.41,92.38,71.49,92.45,71.55,92.60,71.60,92.75,71.61,92.67,71.62,92.50,71.60,92.47,71.58,92.62,71.67,92.67,71.80,92.58,71.90,92.60,71.88,92.70,71.86,92.80,71.90,92.78,71.91,92.80,71.91,92.83,71.89,92.85,71.85,92.78,71.85,92.72,71.84,92.85,71.84,93.00,71.84,93.15,71.85,93.08,71.88,92.90,71.88,92.75,71.81,93.00,71.79,93.33,71.76,93.62,71.75,93.62,71.72,93.60,71.71,93.55
RZ_3605715_14874,null,null,50,0,1,71.71,93.47,71.75,93.40,71.79,93.30,71.80,93.17,71.79,93.12,71.79,93.12,71.80,93.17,71.81,93.25,71.81,93.33,71.83,93.40,71.83,93.42,71.88,93.38,71.92,93.25,71.99,93.22,72.00,93.28,71.91,93.45,71.81,93.53,71.79,93.35,71.85,93.10,71.92,92.78,71.92,92.70,71.94,92.67,71.94,92.67,71.92,92.67,71.90,92.65,71.86,92.88,71.83,93.08,71.80,93.30,71.80,93.30,71.75,93.33,71.71,93.33,71.67,93.28,71.69,93.22,71.71,93.17,71.74,93.12,71.75,93.12,71.75,93.42,71.75,93.70,71.75,93.75,71.78,93.47,71.80,93.50,71.81,93.80,71.81,94.00,71.83,93.92,71.84,93.85,71.83,94.00,71.85,94.15,71.86,94.30,71.91,94.30,71.94,94.35
RZ_3605715_14875,null,null,50,0,11,71.86,94.40,71.78,94.35,71.69,94.30,71.70,94.25,71.67,94.30,71.64,94.25,71.60,94.08,71.59,93.92,71.70,93.72,71.80,93.65,71.83,93.58,71.76,93.40,71.71,93.28,71.71,93.20,71.71,93.33,71.70,93.53,71.64,93.78,71.56,93.97,71.51,94.12,71.51,94.17,71.59,94.12,71.66,94.05,71.74,94.10,71.74,94.30,71.66,94.72,71.59,94.97,71.54,95.22,71.56,95.30,71.56,95.40,71.58,95.12,71.55,94.78,71.54,94.40,71.61,94.40,71.71,94.42,71.80,94.45,71.75,94.50,71.70,94.38,71.66,94.25,71.67,94.12,71.69,94.10,71.71,94.30,71.71,94.53,71.72,94.75,71.71,94.75,71.70,94.75,71.62,94.75,71.56,94.67,71.58,94.62,71.64,94.65,71.69,94.78
RZ_3605715_14876,null,null,50,0,11,71.66,94.88,71.65,94.88,71.64,94.83,71.66,94.75,71.67,94.78,71.69,94.90,71.69,95.00,71.67,94.97,71.67,94.97,71.65,95.15,71.65,95.30,71.62,95.30,71.61,95.10,71.58,95.03,71.59,95.20,71.60,95.40,71.61,95.50,71.60,95.33,71.60,95.08,71.60,95.12,71.54,95.40,71.47,95.65,71.49,95.62,71.54,95.60,71.56,95.62,71.54,95.60,71.55,95.58,71.58,95.53,71.61,95.50,71.60,95.50,71.56,95.50,71.55,95.40,71.56,95.30,71.58,95.25,71.60,95.30,71.65,95.35,71.69,95.28,71.72,95.20,71.74,95.22,71.75,95.33,71.76,95.47,71.67,95.62,71.59,95.88,71.49,96.08,71.47,96.12,71.47,96.03,71.50,95.85,71.54,95.75,71.58,95.67,71.58,95.67
RZ_3605715_14877,null,null,50,0,3,71.58,95.83,71.53,96.00,71.50,96.15,71.50,96.15,71.56,96.15,71.61,95.90,71.62,95.65,71.66,95.42,71.67,95.45,71.62,95.45,71.55,95.42,71.51,95.62,71.55,95.85,71.58,96.10,71.58,96.15,71.58,96.20,71.51,96.20,71.46,96.20,71.40,96.17,71.40,96.17,71.39,95.92,71.38,95.67,71.44,95.65,71.50,95.90,71.56,96.22,71.55,96.28,71.53,96.28,71.50,96.20,71.47,96.17,71.46,96.15,71.46,96.08,71.50,95.92,71.53,95.80,71.55,95.85,71.54,96.00,71.54,96.15,71.54,96.22,71.55,96.28,71.56,96.33,71.60,96.35,71.62,96.38,71.61,96.33,71.54,96.20,71.46,96.10,71.41,96.15,71.40,96.25,71.39,96.33,71.40,96.28,71.41,96.17,71.44,96.12
RZ_3605715_14878,null,null,50,0,3,71.39,96.25,71.34,96.40,71.31,96.70,71.35,96.85,71.40,96.97,71.46,96.50,71.54,96.00,71.49,96.00,71.40,96.45,71.30,96.85,71.29,96.78,71.28,96.70,71.28,96.67,71.26,96.72,71.29,96.75,71.31,96.85,71.35,96.92,71.39,96.83,71.41,96.70,71.44,96.55,71.44,96.55,71.45,96.55,71.41,96.58,71.39,96.60,71.36,96.60,71.39,96.53,71.40,96.47,71.35,96.53,71.29,96.72,71.24,96.95,71.25,97.05,71.36,97.12,71.46,97.12,71.55,97.12,71.55,97.12,71.60,97.22,71.65,97.33,71.59,97.50,71.49,97.58,71.47,97.65,71.56,97.67,71.56,97.72,71.49,97.78,71.40,97.70,71.40,97.47,71.38,97.20,71.36,97.03,71.34,96.80,71.34,96.67,71.30,96.58
RZ_3605715_14879,null,null,50,0,3,71.28,96.65,71.28,96.75,71.31,96.83,71.39,96.88,71.45,96.88,71.39,96.88,71.28,96.83,71.21,96.78,71.31,96.70,71.41,96.85,71.39,97.08,71.34,97.17,71.29,97.17,71.33,97.15,71.39,97.15,71.39,96.95,71.33,96.78,71.26,96.75,71.26,96.92,71.26,97.22,71.29,97.45,71.31,97.47,71.33,97.35,71.35,97.22,71.39,97.15,71.44,97.15,71.46,97.12,71.45,97.12,71.44,97.12,71.44,97.15,71.44,97.15,71.46,97.08,71.49,97.00,71.50,97.00,71.50,97.10,71.50,97.22,71.54,97.33,71.58,97.35,71.53,97.35,71.47,97.35,71.44,97.28,71.47,97.22,71.46,97.15,71.41,97.22,71.36,97.30,71.36,97.38,71.39,97.33,71.41,97.30,71.42,97.53,71.40,97.80
RZ_3605715_14880,null,null,50,0,3,71.40,97.83,71.35,97.40,71.33,96.97,71.26,97.10,71.26,97.47,71.26,97.85,71.29,97.58,71.31,97.30,71.31,97.08,71.30,97.22,71.30,97.25,71.33,97.22,71.35,97.20,71.39,97.20,71.34,97.03,71.29,96.85,71.24,96.95,71.24,97.28,71.25,97.58,71.31,97.40,71.38,97.17,71.40,96.85,71.40,96.75,71.39,96.83,71.39,97.00,71.35,97.15,71.34,97.12,71.33,97.10,71.33,97.05,71.34,97.05,71.36,97.05,71.36,97.10,71.34,97.15,71.30,97.15,71.26,97.12,71.24,97.00,71.22,96.83,71.21,96.62,71.24,96.55,71.25,96.55,71.25,96.53,71.22,96.50,71.20,96.55,71.22,96.67,71.24,96.83,71.26,96.88,71.28,96.90,71.29,96.90,71.28,96.90,71.25,96.92
RZ_3605715_14881,null,null,50,30,3,71.26,96.95,71.26,97.22,71.24,97.47,71.19,97.62,71.20,97.55,71.24,97.45,71.26,97.47,71.25,97.58,71.25,97.67,71.26,97.75,71.30,97.75,71.35,97.75,71.36,97.72,71.31,97.67,71.28,97.62,71.25,97.60,71.25,97.65,71.22,97.70,71.17,97.75,71.14,97.75,71.14,97.67,71.16,97.62,71.20,97.65,71.24,97.72,71.20,97.75,71.16,97.75,71.22,97.78,71.33,97.85,71.42,97.92,71.31,97.90,71.20,97.83,71.16,97.83,71.24,97.90,71.31,97.95,71.33,97.92,71.33,98.05,71.33,98.17,71.31,98.33,71.30,98.33,71.29,97.97,71.30,97.65,71.29,97.60,71.30,97.85,71.30,98.20,71.30,98.28,71.33,98.15,71.35,97.95,71.38,97.75,71.41,97.72,71.45,97.72
RZ_3605715_14882,null,null,50,0,3,71.45,97.72,71.44,97.72,71.41,97.70,71.41,97.65,71.35,97.80,71.28,97.97,71.25,98.10,71.29,97.95,71.34,97.80,71.34,97.83,71.31,98.03,71.30,98.12,71.30,98.05,71.30,98.10,71.29,98.20,71.29,98.12,71.30,97.92,71.30,97.75,71.31,97.75,71.34,97.72,71.35,97.72,71.34,97.72,71.35,97.72,71.36,97.72,71.39,97.75,71.40,97.83,71.41,97.95,71.39,98.25,71.39,98.50,71.42,98.60,71.47,98.50,71.45,98.40,71.38,98.42,71.33,98.45,71.35,98.47,71.35,98.47,71.33,98.58,71.30,98.65,71.35,98.50,71.39,98.28,71.40,98.28,71.40,98.50,71.49,98.75,71.59,98.62,71.56,98.53,71.46,98.42,71.47,98.47,71.58,98.50,71.62,98.60,71.58,98.65
RZ_3605715_14883,null,null,50,0,3,71.47,98.70,71.45,98.58,71.45,98.47,71.47,98.33,71.49,98.20,71.49,98.08,71.50,97.92,71.51,97.85,71.53,97.83,71.51,97.88,71.47,97.95,71.42,97.95,71.42,97.95,71.49,97.97,71.56,98.08,71.53,98.25,71.41,98.38,71.42,98.45,71.55,98.38,71.67,98.35,71.67,98.50,71.66,98.70,71.60,98.92,71.55,98.95,71.66,98.95,71.83,98.92,71.90,98.95,71.79,98.97,71.65,99.10,71.60,99.17,71.59,99.12,71.60,98.97,71.65,98.85,71.67,99.08,71.66,99.28,71.62,99.33,71.65,99.15,71.70,99.03,71.79,99.12,71.86,99.42,72.21,99.70,72.67,99.90,73.28,100.47,73.84,101.15,74.51,102.12,75.20,103.17,75.92,104.25,76.56,105.25,77.20,105.85,77.94,106.67
RZ_3605715_14884,null,null,51,0,3,78.90,107.28,79.79,108.53,80.79,109.67,81.53,111.53,82.39,112.47,83.10,113.75,83.84,114.70,84.41,115.85,84.95,116.62,85.40,117.88,85.89,119.00,86.29,120.45,86.64,121.05,86.89,122.25,86.95,122.92,87.14,123.92,87.42,124.60,87.65,125.53,87.74,126.55,87.71,127.42,87.75,128.15,87.88,128.60,88.00,129.00,88.14,129.38,88.19,129.95,88.25,130.38,88.22,130.80,88.22,130.85,88.21,131.05,88.21,131.43,88.20,131.80,88.15,131.80,88.06,131.60,87.97,131.62,87.88,131.97,87.80,132.32,87.72,132.45,87.72,132.45,87.72,132.50,87.69,132.65,87.64,132.78,87.60,132.85,87.59,132.82,87.66,132.80,87.72,132.97,87.61,133.03,87.44,133.07,87.28,133.20,87.29,133.45,87.31,133.70,87.34,133.70
RZ_3605715_14885,null,null,50,0,3,87.38,133.75,87.34,133.80,87.30,133.72,87.25,133.60,87.16,133.45,87.08,133.40,86.99,133.35,86.97,133.32,86.97,133.28,86.99,133.20,87.00,133.15,87.00,133.12,87.00,133.00,87.00,132.90,86.95,132.80,86.84,133.00,86.74,133.20,86.66,133.43,86.65,133.43,86.69,133.43,86.74,133.43,86.79,133.53,86.79,133.62,86.83,133.55,86.86,133.35,86.89,133.15,86.79,133.07,86.70,133.05,86.64,133.03,86.64,133.10,86.71,133.20,86.74,133.28,86.78,133.35,86.75,133.43,86.70,133.43,86.66,133.40,86.62,133.38,86.65,133.45,86.65,133.32,86.65,133.22,86.64,133.10,86.62,133.22,86.59,133.30,86.55,133.32,86.53,133.28,86.55,133.25,86.56,133.28,86.59,133.28,86.61,133.30,86.64,133.35
RZ_3605715_14886,null,null,50,0,3,86.66,133.38,86.65,133.25,86.62,133.15,86.55,133.07,86.49,133.18,86.44,133.28,86.44,133.22,86.41,133.12,86.38,133.20,86.33,133.38,86.24,133.68,86.16,133.80,86.19,133.95,86.29,133.95,86.38,133.97,86.35,133.90,86.33,133.80,86.41,133.72,86.50,133.70,86.53,133.68,86.44,133.88,86.36,134.05,86.35,134.22,86.36,134.30,86.38,134.40,86.40,134.50,86.44,134.53,86.44,134.62,86.40,134.68,86.33,134.53,86.26,134.30,86.26,134.05,86.29,134.00,86.31,133.93,86.28,133.82,86.26,133.78,86.25,133.78,86.29,133.82,86.31,133.90,86.33,134.03,86.24,134.18,86.15,134.35,86.05,134.40,86.04,134.38,86.04,134.32,86.06,134.32,86.10,134.32,86.14,134.32,86.14,134.53,86.14,134.72
RZ_3605715_14887,null,null,50,0,3,86.12,134.80,86.14,134.68,86.16,134.53,86.21,134.50,86.24,134.50,86.26,134.50,86.26,134.53,86.26,134.55,86.28,134.60,86.28,134.70,86.28,134.78,86.22,134.85,86.19,134.85,86.16,134.88,86.19,134.88,86.20,134.88,86.21,135.00,86.22,135.10,86.22,135.05,86.17,134.90,86.08,134.75,85.97,134.75,85.95,134.75,85.99,134.80,86.04,134.85,86.06,134.95,86.06,135.05,86.06,135.10,86.12,135.10,86.19,135.10,86.15,135.10,86.04,134.97,85.95,134.78,86.01,134.55,86.06,134.47,86.09,134.47,86.14,134.57,86.19,134.75,86.28,134.90,86.33,134.95,86.38,134.95,86.33,135.05,86.24,135.10,86.15,135.12,86.10,135.38,86.06,135.65,86.08,135.90,86.11,135.78,86.10,135.60,86.06,135.43
RZ_3605715_14888,null,null,50,0,3,86.10,135.30,86.17,135.28,86.25,135.45,86.24,135.68,86.22,135.93,86.20,135.93,86.17,135.57,86.19,135.20,86.24,135.12,86.26,135.38,86.21,135.62,86.16,135.57,86.10,135.80,86.10,136.07,86.11,136.10,86.14,135.85,86.14,135.75,86.14,135.88,86.14,136.00,86.17,136.00,86.22,135.97,86.26,136.00,86.26,136.03,86.22,136.10,86.20,136.15,86.16,136.20,86.15,136.32,86.14,136.47,86.09,136.68,86.05,136.70,86.01,136.72,86.03,136.32,86.11,135.97,86.17,135.90,86.25,136.15,86.29,136.38,86.33,136.35,86.36,136.12,86.38,135.90,86.31,135.80,86.22,136.03,86.19,136.45,86.22,136.72,86.31,136.72,86.36,136.60,86.31,136.50,86.24,136.50,86.19,136.50,86.24,136.53,86.33,136.55
RZ_3605715_14889,null,null,50,0,3,86.35,136.55,86.33,136.50,86.26,136.57,86.20,136.85,86.22,137.10,86.30,137.18,86.38,137.10,86.39,136.93,86.36,136.80,86.35,136.65,86.35,136.62,86.35,136.60,86.34,136.60,86.33,136.65,86.30,136.70,86.26,137.00,86.20,137.25,86.15,137.45,86.14,137.40,86.19,137.35,86.22,137.30,86.22,137.28,86.24,137.22,86.26,137.12,86.25,137.03,86.22,137.05,86.21,137.18,86.22,137.28,86.25,137.32,86.24,137.50,86.21,137.68,86.21,137.75,86.24,137.57,86.30,137.35,86.33,137.25,86.33,137.25,86.30,137.38,86.29,137.47,86.35,137.62,86.40,137.70,86.42,137.68,86.39,137.50,86.38,137.32,86.38,137.25,86.41,137.22,86.45,137.22,86.49,137.22,86.49,137.18,86.47,137.12,86.47,137.50
RZ_3605715_14890,null,null,50,0,3,86.49,137.93,86.44,138.35,86.42,138.35,86.41,138.03,86.51,137.70,86.56,137.40,86.60,137.45,86.56,137.53,86.46,137.85,86.38,138.18,86.30,138.43,86.29,138.57,86.29,138.68,86.30,138.45,86.34,138.12,86.33,137.78,86.30,137.72,86.30,137.72,86.34,137.72,86.35,137.75,86.39,137.93,86.42,138.12,86.45,138.25,86.44,138.20,86.44,138.12,86.42,138.22,86.42,138.30,86.41,138.35,86.40,138.20,86.36,138.05,86.33,137.97,86.30,138.07,86.30,138.22,86.31,138.43,86.33,138.57,86.40,138.50,86.49,138.35,86.54,138.22,86.50,138.25,86.44,138.32,86.39,138.38,86.39,138.43,86.42,138.45,86.45,138.50,86.46,138.68,86.46,138.80,86.45,138.85,86.47,138.80,86.51,138.80,86.54,138.85
RZ_3605715_14891,null,null,50,0,3,86.54,138.85,86.54,138.88,86.54,138.85,86.55,138.85,86.53,138.93,86.49,139.07,86.46,139.20,86.44,139.22,86.42,139.07,86.41,139.03,86.41,139.05,86.49,139.00,86.59,138.85,86.64,138.78,86.59,138.97,86.54,139.07,86.54,139.12,86.53,139.07,86.51,139.12,86.50,139.18,86.50,139.32,86.47,139.47,86.46,139.60,86.44,139.60,86.40,139.57,86.36,139.53,86.40,139.50,86.46,139.45,86.54,139.45,86.59,139.43,86.61,139.38,86.62,139.32,86.59,139.38,86.55,139.45,86.53,139.50,86.49,139.45,86.46,139.40,86.42,139.38,86.42,139.28,86.42,139.18,86.41,139.10,86.40,139.25,86.36,139.40,86.33,139.47,86.26,139.40,86.24,139.30,86.24,139.30,86.28,139.60,86.33,139.90,86.34,140.28
RZ_3605715_14892,null,null,51,0,3,86.34,140.32,86.40,140.40,86.46,140.43,86.45,140.43,86.39,140.35,86.31,140.28,86.30,140.22,86.28,140.20,86.24,140.18,86.17,140.18,86.12,140.28,86.17,140.40,86.26,140.47,86.29,140.45,86.22,140.38,86.17,140.30,86.21,140.28,86.22,140.28,86.22,140.30,86.26,140.30,86.33,140.32,86.40,140.32,86.41,140.40,86.42,140.55,86.35,140.70,86.29,140.57,86.22,140.18,86.24,139.78,86.25,139.82,86.26,140.07,86.28,140.35,86.25,140.38,86.24,140.43,86.25,140.43,86.29,140.35,86.33,140.28,86.36,140.28,86.36,140.35,86.36,140.47,86.38,140.55,86.40,140.62,86.44,140.62,86.44,140.57,86.42,140.50,86.41,140.45,86.40,140.53,86.39,140.68,86.35,140.85,86.34,141.00,86.29,141.12,86.25,141.20
RZ_3605715_14893,null,null,50,0,3,86.24,141.15,86.25,141.12,86.28,140.95,86.30,140.78,86.31,140.60,86.31,140.60,86.31,140.62,86.31,140.62,86.30,140.80,86.30,140.97,86.30,141.18,86.30,141.38,86.28,141.55,86.26,141.32,86.26,140.88,86.31,140.82,86.34,141.20,86.34,141.65,86.33,141.65,86.30,141.62,86.31,141.35,86.35,141.07,86.39,140.95,86.42,141.12,86.44,141.32,86.44,141.38,86.40,141.35,86.39,141.28,86.38,141.20,86.36,141.30,86.34,141.47,86.38,141.65,86.44,141.65,86.51,141.57,86.53,141.47,86.40,141.62,86.25,141.85,86.12,142.18,86.17,142.28,86.34,141.93,86.47,141.50,86.49,141.07,86.40,141.10,86.38,141.10,86.44,141.15,86.50,141.28,86.50,141.38,86.50,141.35,86.51,141.25,86.53,141.15
RZ_3605715_14894,null,null,50,0,3,86.53,141.43,86.54,141.72,86.54,142.07,86.54,142.15,86.53,142.18,86.49,142.12,86.49,142.03,86.50,141.97,86.51,142.05,86.51,142.12,86.53,142.20,86.54,142.20,86.55,142.12,86.47,142.07,86.40,142.00,86.33,141.97,86.33,141.95,86.33,141.90,86.34,141.88,86.34,141.95,86.39,142.03,86.42,142.05,86.47,142.00,86.49,142.00,86.49,142.03,86.47,142.00,86.45,141.95,86.41,142.00,86.39,142.12,86.40,142.22,86.40,142.30,86.40,142.35,86.39,142.40,86.40,142.47,86.41,142.45,86.42,142.45,86.45,142.40,86.46,142.38,86.47,142.35,86.46,142.35,86.46,142.28,86.45,142.20,86.42,142.22,86.41,142.43,86.41,142.85,86.42,143.18,86.44,143.43,86.42,143.45,86.42,143.10,86.49,142.70
RZ_3605715_14895,null,null,50,0,3,86.59,142.15,86.60,142.00,86.51,142.12,86.46,142.38,86.47,142.60,86.50,142.50,86.46,142.45,86.42,142.28,86.40,142.15,86.42,142.20,86.45,142.50,86.45,142.82,86.44,143.03,86.44,143.05,86.42,142.95,86.42,142.85,86.41,142.80,86.39,142.90,86.36,142.97,86.35,143.03,86.34,143.22,86.36,143.43,86.41,143.72,86.47,143.82,86.50,143.95,86.50,144.00,86.50,143.75,86.49,143.47,86.47,143.32,86.45,143.45,86.49,143.47,86.53,143.30,86.59,143.15,86.61,143.30,86.64,143.47,86.64,143.72,86.64,143.78,86.64,143.75,86.58,143.68,86.50,143.60,86.42,143.60,86.42,143.62,86.40,143.68,86.39,143.72,86.41,143.80,86.46,143.82,86.50,143.82,86.53,143.55,86.53,143.30,86.53,143.18
RZ_3605715_14896,null,null,50,0,3,86.50,143.60,86.51,144.05,86.54,144.18,86.58,143.95,86.55,143.70,86.50,143.70,86.42,143.75,86.40,143.80,86.39,143.85,86.38,144.00,86.38,144.15,86.35,144.22,86.33,144.25,86.30,144.25,86.30,144.20,86.35,144.10,86.40,144.10,86.42,144.18,86.40,144.28,86.46,144.18,86.54,144.07,86.60,143.97,86.58,143.97,86.55,144.00,86.53,144.03,86.51,143.97,86.50,143.95,86.47,143.93,86.49,143.88,86.53,143.85,86.51,143.82,86.53,143.82,86.51,143.85,86.51,144.07,86.47,144.32,86.42,144.60,86.47,144.62,86.55,144.68,86.66,144.70,86.69,144.70,86.70,144.65,86.71,144.65,86.72,144.65,86.71,144.57,86.67,144.53,86.65,144.47,86.67,144.47,86.69,144.50,86.67,144.70,86.70,144.88
RZ_3605715_14897,null,null,50,0,3,86.74,144.75,86.78,144.45,86.80,144.18,86.78,144.28,86.75,144.40,86.72,144.47,86.70,144.53,86.69,144.57,86.66,144.65,86.65,144.75,86.66,144.82,86.67,144.62,86.70,144.40,86.71,144.32,86.72,144.50,86.74,144.65,86.78,144.65,86.80,144.80,86.76,144.95,86.70,145.18,86.70,145.28,86.74,145.40,86.76,145.45,86.72,145.43,86.69,145.32,86.65,145.20,86.62,145.07,86.61,144.97,86.64,144.65,86.64,144.47,86.61,144.35,86.60,144.43,86.61,144.40,86.64,144.40,86.69,144.40,86.71,144.50,86.74,144.55,86.72,144.62,86.71,144.57,86.74,144.50,86.78,144.43,86.81,144.35,86.83,144.35,86.83,144.45,86.85,144.55,86.85,144.75,86.86,144.85,86.86,144.85,86.88,144.72,86.88,144.60
RZ_3605715_14898,null,null,50,0,3,86.89,144.72,86.90,144.85,86.86,144.93,86.81,144.88,86.74,144.82,86.74,144.75,86.75,144.70,86.78,144.80,86.78,144.97,86.71,145.32,86.65,145.53,86.60,145.72,86.61,145.72,86.60,145.78,86.56,145.85,86.62,145.65,86.72,145.38,86.83,145.38,86.84,145.60,86.85,145.85,86.86,145.85,86.86,145.85,86.88,145.65,86.89,145.43,86.90,145.07,86.89,144.93,86.89,144.75,86.89,145.05,86.89,145.35,86.86,145.65,86.85,145.55,86.89,145.32,86.94,145.10,87.01,144.85,87.03,144.70,87.03,144.80,86.99,145.32,86.91,145.85,86.88,145.90,86.88,145.65,86.90,145.38,86.91,145.35,86.89,145.35,86.86,145.38,86.89,145.50,86.91,145.62,86.92,145.72,86.91,145.65,86.92,145.45,86.95,145.25
RZ_3605715_14899,null,null,50,0,3,86.94,145.40,86.85,145.68,86.76,145.93,86.69,145.93,86.66,145.93,86.72,145.93,86.81,145.93,86.92,145.90,86.99,145.88,87.04,145.85,86.96,145.75,86.88,145.70,86.78,145.62,86.79,145.75,86.81,145.82,86.83,145.90,86.83,145.85,86.80,145.88,86.81,145.70,86.84,145.50,86.85,145.57,86.83,145.85,86.81,146.05,86.84,145.93,86.86,145.80,86.89,145.75,86.91,145.75,86.92,145.78,86.92,145.75,86.91,145.75,86.90,145.75,86.91,145.75,86.94,145.95,86.96,146.18,86.97,146.25,86.96,146.15,86.99,146.03,87.00,146.07,87.00,146.10,87.01,145.97,87.00,145.80,86.96,146.07,86.92,146.50,86.90,146.57,86.92,146.22,86.96,145.85,86.99,145.95,87.00,146.05,87.04,146.18,87.06,146.25
RZ_3605715_14900,null,null,50,0,3,87.14,146.25,87.17,146.20,87.21,146.10,87.21,145.90,87.21,145.70,87.20,145.47,87.15,145.53,87.11,145.65,87.09,145.75,87.08,146.05,87.10,146.35,87.12,146.57,87.15,146.47,87.15,146.32,87.14,146.25,87.12,146.30,87.15,146.35,87.19,146.45,87.24,146.45,87.24,146.57,87.25,146.65,87.24,146.53,87.21,146.32,87.16,146.53,87.12,146.93,87.10,147.30,87.10,147.28,87.11,147.25,87.09,147.25,87.06,147.07,87.06,146.75,87.10,146.40,87.14,146.25,87.20,146.28,87.25,146.40,87.17,146.55,87.05,146.70,86.92,146.70,86.92,146.68,87.00,146.60,87.09,146.50,87.20,146.43,87.24,146.43,87.25,146.47,87.22,146.57,87.19,146.68,87.15,146.70,87.12,146.72,87.16,146.70,87.21,146.72
RZ_3605715_14901,null,null,50,0,3,87.29,146.78,87.34,146.82,87.38,146.88,87.38,147.10,87.33,147.35,87.29,147.18,87.24,146.78,87.22,146.35,87.17,146.38,87.15,146.30,87.15,146.25,87.16,146.30,87.21,146.55,87.25,146.75,87.28,146.85,87.28,146.72,87.26,146.60,87.25,146.45,87.24,146.38,87.21,146.50,87.21,146.75,87.19,147.00,87.15,147.18,87.11,147.38,87.12,147.57,87.15,147.55,87.17,147.47,87.15,147.55,87.24,147.70,87.33,147.75,87.41,147.50,87.40,147.25,87.38,147.12,87.36,147.10,87.35,147.10,87.33,147.12,87.29,147.07,87.26,147.05,87.26,147.03,87.25,147.05,87.29,147.18,87.31,147.40,87.34,147.45,87.35,147.38,87.38,147.20,87.39,147.28,87.39,147.35,87.40,147.43,87.40,147.43,87.40,147.43
RZ_3605715_14902,null,null,50,0,3,87.40,147.30,87.39,147.20,87.38,147.45,87.39,147.80,87.41,147.95,87.42,147.82,87.41,147.68,87.39,147.72,87.38,147.70,87.36,147.72,87.36,147.78,87.36,147.55,87.38,147.30,87.39,147.07,87.38,147.18,87.34,147.50,87.31,147.80,87.28,147.97,87.30,147.70,87.33,147.43,87.35,147.18,87.35,147.12,87.35,147.07,87.36,147.12,87.36,147.25,87.38,147.38,87.35,147.47,87.31,147.53,87.29,147.57,87.29,147.72,87.25,147.88,87.20,148.15,87.28,148.28,87.39,148.20,87.51,147.97,87.53,147.75,87.55,147.75,87.58,147.75,87.60,147.72,87.59,147.68,87.62,147.60,87.66,147.57,87.65,147.60,87.58,147.70,87.44,147.97,87.36,148.22,87.25,148.53,87.21,148.65,87.16,148.80,87.15,148.82
RZ_3605715_14903,null,null,50,0,3,87.26,148.85,87.38,148.85,87.49,148.85,87.47,148.90,87.49,148.95,87.51,148.82,87.45,148.53,87.38,148.22,87.28,148.32,87.26,148.55,87.31,148.80,87.38,148.85,87.45,148.85,87.44,148.80,87.42,148.65,87.42,148.65,87.44,148.82,87.47,149.07,87.51,149.28,87.55,149.35,87.58,149.12,87.60,148.80,87.60,148.45,87.59,148.43,87.53,148.62,87.45,148.88,87.45,149.10,87.50,149.03,87.56,148.95,87.54,148.90,87.50,148.90,87.45,148.90,87.44,148.85,87.46,148.72,87.47,148.72,87.49,148.78,87.50,148.90,87.53,148.95,87.56,148.78,87.59,148.55,87.59,148.47,87.56,148.60,87.54,148.72,87.56,148.72,87.60,148.70,87.66,148.62,87.69,148.53,87.71,148.45,87.71,148.50,87.70,148.65
RZ_3605715_14904,null,null,50,0,3,87.66,148.78,87.62,148.78,87.59,148.78,87.58,148.78,87.59,148.78,87.60,148.78,87.58,148.72,87.54,148.70,87.50,148.45,87.59,148.25,87.66,148.12,87.72,148.30,87.72,148.47,87.76,148.57,87.80,148.60,87.76,148.62,87.66,148.88,87.53,149.10,87.47,149.32,87.45,149.47,87.47,149.65,87.50,149.80,87.51,149.78,87.53,149.45,87.54,149.28,87.60,149.18,87.66,149.35,87.69,149.50,87.65,149.57,87.62,149.60,87.62,149.53,87.61,149.45,87.60,149.43,87.58,149.45,87.54,149.45,87.51,149.22,87.50,149.00,87.49,148.78,87.46,148.82,87.42,148.82,87.50,148.93,87.58,149.12,87.64,149.32,87.60,149.45,87.56,149.47,87.56,149.50,87.58,149.47,87.60,149.45,87.60,149.35,87.60,149.22
RZ_3605715_14905,null,null,50,0,3,87.59,149.10,87.58,149.10,87.56,149.18,87.60,149.15,87.65,149.10,87.58,149.30,87.44,149.57,87.30,149.78,87.29,149.70,87.29,149.65,87.29,149.70,87.29,149.72,87.31,149.80,87.33,149.93,87.33,150.03,87.33,150.03,87.36,149.95,87.40,149.90,87.42,149.82,87.45,149.78,87.45,149.70,87.45,149.82,87.46,149.90,87.46,149.97,87.49,149.95,87.46,149.90,87.44,149.88,87.42,149.88,87.42,149.72,87.44,149.60,87.44,149.62,87.42,149.80,87.44,149.97,87.45,149.95,87.46,149.90,87.46,149.70,87.46,149.53,87.46,149.30,87.54,149.25,87.70,149.38,87.95,149.50,88.20,149.60,88.53,149.55,88.85,149.53,89.24,149.53,89.75,149.57,90.35,149.60,91.08,149.05,91.62,148.45,92.17,147.85
RZ_3605715_14906,null,null,51,0,3,92.60,147.25,92.92,146.65,93.12,146.05,93.17,146.05,93.19,145.65,93.20,145.10,93.25,144.57,93.29,144.43,93.29,144.45,93.30,144.53,93.44,144.57,93.65,144.00,93.92,143.50,94.24,142.97,94.49,142.93,94.80,142.70,94.96,142.40,95.11,141.70,95.09,141.10,95.05,140.62,95.00,140.62,94.96,140.55,94.84,140.47,94.71,140.40,94.60,140.43,94.58,140.40,94.55,140.35,94.54,140.30,94.47,140.28,94.40,140.28,94.36,140.53,94.39,140.75,94.36,140.50,94.30,140.00,94.24,139.38,94.22,139.25,94.21,139.15,94.21,139.38,94.21,139.57,94.17,139.80,94.14,139.80,94.11,139.65,94.12,139.50,94.11,139.38,94.05,139.43,93.99,139.50,93.94,139.57,93.99,139.80,94.03,139.95,93.97,140.10,93.88,140.12
RZ_3605715_14907,null,null,51,0,3,93.85,140.20,93.89,140.25,93.91,140.18,93.86,140.10,93.84,139.90,93.84,139.78,93.78,139.72,93.71,139.78,93.61,140.00,93.56,140.18,93.53,140.30,93.56,140.20,93.65,140.10,93.72,140.03,93.81,140.47,93.85,140.93,93.80,141.32,93.71,141.25,93.65,140.97,93.67,140.72,93.76,140.53,93.81,140.53,93.80,140.53,93.75,140.55,93.69,140.57,93.69,140.45,93.65,140.35,93.55,140.65,93.46,141.10,93.39,141.55,93.39,141.57,93.40,141.60,93.42,141.55,93.45,141.40,93.46,141.25,93.55,141.30,93.65,141.45,93.75,141.40,93.62,141.20,93.50,140.97,93.47,140.93,93.56,140.90,93.67,140.88,93.69,140.97,93.61,141.12,93.54,141.25,93.51,141.35,93.58,141.38,93.62,141.40,93.59,141.32,93.51,141.22
RZ_3605715_14908,null,null,49,0,3,93.47,141.22,93.46,141.38,93.50,141.50,93.54,141.50,93.54,141.45,93.53,141.43,93.50,141.50,93.49,141.50,93.44,141.47,93.39,141.57,93.34,141.75,93.40,141.78,93.46,141.62,93.53,141.47,93.53,141.50,93.56,141.50,93.59,141.50,93.53,141.62,93.42,141.75,93.41,141.85,93.47,141.70,93.54,141.60,93.53,141.75,93.55,141.97,93.59,142.10,93.61,141.88,93.59,141.70,93.55,141.62,93.49,141.65,93.44,141.57,93.38,141.38,93.41,141.18,93.46,141.03,93.50,140.97,93.51,141.07,93.50,141.35,93.50,141.62,93.45,141.75,93.40,141.82,93.36,142.00,93.40,142.18,93.44,142.25,93.46,142.22,93.46,142.22,93.46,142.22,93.46,142.25,93.44,142.28,93.41,142.28,93.40,142.30
RZ_3605715_14909,null,null,50,0,3,93.41,142.32,93.40,142.20,93.38,142.05,93.31,141.85,93.29,141.80,93.34,141.93,93.41,142.10,93.49,142.30,93.47,142.35,93.42,142.55,93.38,142.75,93.34,143.00,93.34,143.05,93.41,142.82,93.47,142.53,93.53,142.20,93.51,142.15,93.49,142.32,93.47,142.50,93.46,142.60,93.42,142.50,93.39,142.32,93.36,142.22,93.38,142.18,93.39,142.22,93.35,142.20,93.33,142.10,93.39,142.00,93.47,142.03,93.55,142.15,93.55,142.28,93.56,142.35,93.59,142.35,93.60,142.32,93.60,142.30,93.59,142.32,93.55,142.35,93.51,142.50,93.49,142.62,93.49,142.68,93.51,142.57,93.53,142.53,93.53,142.53,93.53,142.25,93.58,141.95,93.62,141.70,93.66,141.80,93.54,142.00,93.41,142.15,93.44,142.53
RZ_3605715_14910,null,null,50,0,3,93.60,142.80,93.79,142.70,93.80,142.32,93.80,141.93,93.76,141.97,93.75,142.07,93.76,142.10,93.74,142.05,93.70,141.97,93.65,141.93,93.65,141.80,93.66,141.72,93.67,141.85,93.69,142.03,93.65,142.20,93.61,142.30,93.60,142.50,93.64,142.70,93.66,142.68,93.61,142.45,93.56,142.28,93.55,142.20,93.58,142.28,93.61,142.35,93.53,142.43,93.47,142.45,93.41,142.45,93.40,142.43,93.40,142.40,93.47,142.38,93.56,142.32,93.65,142.30,93.64,142.28,93.61,142.30,93.58,142.32,93.60,142.38,93.65,142.40,93.70,142.40,93.72,142.38,93.75,142.47,93.72,142.53,93.67,142.60,93.64,142.62,93.59,142.70,93.55,142.47,93.53,142.18,93.56,141.93,93.58,141.95,93.58,142.00,93.58,142.00
RZ_3605715_14911,null,null,50,0,1,93.65,142.15,93.83,142.43,93.99,142.68,94.40,142.88,95.06,142.88,96.09,142.85,97.08,142.75,98.31,142.22,99.36,141.72,100.92,141.07,102.30,140.80,103.92,139.53,105.22,138.38,106.40,137.30,107.67,136.72,108.69,135.80,109.89,134.12,111.04,132.90,112.31,131.47,113.38,130.85,114.38,129.25,115.39,127.67,116.44,126.10,117.64,125.45,118.83,125.22,120.33,124.25,121.61,122.85,122.92,121.55,123.75,120.42,124.84,119.70,125.75,118.65,126.90,117.38,127.78,116.05,128.85,114.70,129.69,113.83,130.56,112.58,131.43,111.20,132.25,110.22,133.03,108.92,133.45,108.08,134.16,107.03,134.82,106.72,135.61,106.38,136.20,105.70,136.75,105.08,137.41,104.47,138.14,104.08,138.88,103.65,139.51,103.08,140.00,102.38
RZ_3605715_14912,null,null,50,80,1,140.62,101.65,141.14,100.97,141.65,100.35,141.86,99.78,142.05,99.28,142.31,99.17,142.54,99.10,142.78,99.10,142.71,99.12,142.60,99.28,142.40,99.40,142.30,99.42,142.20,99.17,142.12,98.92,142.04,98.78,141.96,98.75,141.82,99.25,141.60,99.78,141.35,100.30,141.20,100.28,141.11,100.22,141.03,100.35,140.96,100.47,140.91,100.80,140.82,101.05,140.69,101.35,140.54,101.33,140.45,101.22,140.43,101.15,140.41,101.22,140.39,101.30,140.28,101.72,140.18,102.08,140.07,102.45,140.07,102.72,140.06,102.97,140.03,103.25,139.97,103.25,139.94,103.25,139.86,103.25,139.70,103.25,139.55,103.58,139.45,103.90,139.45,104.10,139.46,103.95,139.47,103.83,139.50,103.83,139.50,103.88,139.45,104.15,139.47,104.35
RZ_3605715_14913,null,null,50,0,1,139.50,104.50,139.45,104.40,139.32,104.30,139.21,104.22,139.14,104.55,139.07,104.90,139.01,105.40,139.01,105.45,139.01,105.47,139.01,104.67,139.00,103.90,139.00,103.55,139.00,104.20,139.00,104.88,139.04,104.85,139.05,104.55,139.05,104.17,139.05,104.10,139.06,104.00,138.97,103.97,138.89,103.95,138.80,103.95,138.81,104.17,138.80,104.92,138.76,105.67,138.72,106.05,138.65,105.53,138.60,104.97,138.56,104.65,138.57,104.80,138.59,105.28,138.51,105.70,138.44,106.12,138.35,106.22,138.34,106.47,138.25,106.62,138.18,106.75,138.19,106.72,138.26,106.72,138.28,106.55,138.20,106.35,138.11,106.22,138.10,106.35,138.10,106.47,138.14,106.58,138.20,106.62,138.22,106.47,138.24,106.25,138.22,106.00,138.15,106.08
RZ_3605715_14914,null,null,50,0,1,138.07,106.33,137.96,106.60,137.93,106.72,137.90,106.55,137.93,106.35,137.95,106.15,137.95,106.10,137.94,106.10,137.94,106.17,137.94,106.12,137.94,106.05,137.90,106.25,137.86,106.60,137.85,106.85,137.86,106.78,137.88,106.70,137.84,106.72,137.88,106.72,137.91,106.72,137.96,106.70,137.96,106.70,137.99,106.67,138.03,106.70,138.07,106.70,138.09,106.58,137.97,106.40,137.85,106.25,137.71,106.38,137.69,106.50,137.70,106.60,137.74,106.53,137.78,106.55,137.72,106.67,137.66,106.83,137.59,106.72,137.56,106.60,137.53,106.53,137.49,106.58,137.46,106.70,137.51,106.80,137.57,107.05,137.65,107.28,137.66,107.42,137.61,107.55,137.51,107.67,137.43,107.80,137.40,107.80,137.41,107.65,137.43,107.53,137.44,107.40
RZ_3605715_14915,null,null,50,0,1,137.44,107.60,137.43,107.80,137.43,107.80,137.41,107.62,137.45,107.40,137.49,107.33,137.51,107.17,137.51,107.10,137.49,107.10,137.46,107.15,137.31,107.12,137.16,107.10,137.05,107.40,137.05,107.72,137.03,108.08,136.99,108.08,136.95,108.08,136.94,108.08,136.93,108.08,136.91,107.92,136.91,107.72,136.95,107.55,136.99,107.53,137.06,107.55,137.09,107.53,137.11,107.30,137.09,107.08,137.00,106.88,136.94,106.90,136.88,107.00,136.88,107.12,136.88,107.25,136.85,107.30,136.79,107.33,136.72,107.22,136.68,107.15,136.66,107.05,136.78,107.08,136.91,107.03,136.97,107.00,136.93,106.97,136.88,106.95,136.90,106.90,136.90,106.88,136.88,106.80,136.85,106.78,136.71,107.05,136.60,107.40,136.54,107.75,136.57,108.00
RZ_3605715_14916,null,null,50,0,11,136.56,108.08,136.51,108.10,136.41,107.88,136.32,107.72,136.25,107.67,136.18,107.67,136.12,107.50,136.22,107.33,136.35,107.08,136.47,107.03,136.47,107.05,136.36,107.20,136.25,107.45,136.15,107.72,136.16,107.80,136.18,107.80,136.11,107.70,136.06,107.67,136.05,107.75,136.10,107.83,136.15,108.00,136.15,108.08,136.14,108.05,136.14,107.88,136.11,107.72,136.06,107.97,136.03,108.30,136.05,108.47,136.09,108.35,136.07,108.33,136.01,108.45,135.95,108.40,135.91,108.12,135.88,107.88,135.84,107.70,135.82,107.65,135.79,107.58,135.78,107.53,135.78,107.50,135.78,107.53,135.76,107.55,135.75,107.70,135.74,107.95,135.68,108.30,135.66,108.50,135.66,108.55,135.62,108.55,135.51,108.33,135.41,108.10,135.47,108.12
RZ_3605715_14917,null,null,50,0,3,135.55,108.38,135.60,108.62,135.56,108.65,135.53,108.65,135.50,108.65,135.44,108.65,135.35,108.67,135.28,108.67,135.31,108.67,135.38,108.60,135.45,108.53,135.45,108.40,135.29,108.30,135.12,108.20,134.93,108.58,134.91,109.00,134.89,109.45,134.99,108.97,135.07,108.47,135.10,108.17,135.04,108.42,134.99,108.67,135.01,108.70,135.04,108.75,134.94,108.83,134.82,108.80,134.89,108.62,135.05,108.42,135.24,108.15,135.26,107.95,135.19,107.90,135.10,108.00,135.00,108.10,134.95,108.25,134.88,108.42,134.51,108.53,134.03,108.47,133.35,108.12,132.74,107.88,132.04,107.60,131.22,107.55,130.36,107.40,129.59,106.92,128.70,106.72,127.80,106.67,126.80,106.78,126.11,106.55,125.31,106.17,124.81,105.90,124.25,105.78
RZ_3605715_14918,null,null,50,0,3,123.75,105.85,123.21,105.97,122.67,106.08,122.34,106.17,121.94,106.20,121.74,106.30,121.46,106.40,121.20,106.38,120.94,106.28,120.81,106.08,120.78,106.00,120.74,105.95,120.72,106.10,120.59,106.28,120.45,106.35,120.31,106.25,120.34,106.20,120.36,106.22,120.38,106.25,120.29,106.35,120.20,106.45,120.10,106.30,120.05,106.03,120.01,105.80,119.97,105.80,119.96,105.80,119.99,105.83,119.99,105.88,119.99,105.92,119.97,105.92,119.99,105.95,120.01,105.95,120.03,105.97,120.03,105.97,120.01,105.95,120.00,106.08,119.96,106.20,119.92,106.33,119.92,106.30,119.92,106.55,119.92,106.80,119.89,107.05,119.84,107.03,119.81,106.78,119.80,106.53,119.81,106.33,119.79,106.35,119.76,106.40,119.76,106.40,119.83,106.38
RZ_3605715_14919,null,null,50,0,3,119.89,106.35,119.89,106.62,119.85,106.95,119.81,107.25,119.80,107.28,119.78,107.30,119.75,107.33,119.74,107.30,119.72,107.28,119.71,107.35,119.74,107.42,119.79,107.55,119.84,107.58,119.90,107.55,119.96,107.50,120.04,107.42,120.09,107.40,120.10,107.35,119.97,107.28,119.84,107.40,119.67,107.58,119.64,107.88,119.72,107.97,119.84,108.05,119.94,107.97,119.91,108.00,119.81,108.05,119.72,108.12,119.65,108.12,119.65,108.00,119.79,107.88,119.91,107.83,119.88,107.97,119.70,107.95,119.62,107.83,119.71,108.03,119.71,108.42,119.61,108.88,119.56,108.92,119.59,108.88,119.61,108.80,119.62,108.75,119.62,108.80,119.62,108.85,119.62,108.78,119.62,108.65,119.56,108.60,119.51,108.78,119.51,108.92,119.58,108.92
RZ_3605715_14920,null,null,50,0,3,119.64,108.53,119.69,108.15,119.72,108.03,119.75,108.17,119.78,108.22,119.79,108.15,119.79,108.20,119.78,108.40,119.75,108.45,119.72,108.35,119.75,108.22,119.80,108.20,119.80,108.42,119.75,108.65,119.70,109.03,119.71,109.15,119.72,109.30,119.75,109.22,119.75,109.12,119.74,109.12,119.72,109.17,119.70,109.22,119.69,109.25,119.67,109.25,119.65,109.28,119.61,109.47,119.56,109.62,119.58,109.72,119.61,109.50,119.64,109.45,119.62,109.62,119.60,109.90,119.60,110.05,119.71,109.67,119.81,109.33,119.89,109.10,119.88,109.22,119.86,109.35,119.88,109.33,119.88,109.30,119.88,109.38,119.88,109.47,119.88,109.65,119.86,109.75,119.85,109.83,119.78,109.88,119.70,109.90,119.62,109.90,119.62,109.92,119.61,109.92
RZ_3605715_14921,null,null,50,0,3,119.60,110.10,119.61,110.30,119.65,110.33,119.69,110.17,119.70,110.03,119.66,110.10,119.62,110.17,119.61,109.97,119.65,109.67,119.69,109.17,119.67,108.97,119.67,109.20,119.66,109.55,119.62,109.88,119.59,110.03,119.54,110.28,119.47,110.55,119.44,110.47,119.41,110.45,119.41,110.42,119.44,110.35,119.47,110.22,119.51,110.12,119.50,110.15,119.54,110.03,119.58,109.88,119.64,109.75,119.65,109.75,119.62,109.85,119.58,109.97,119.53,110.08,119.51,110.33,119.50,110.60,119.49,110.88,119.47,110.88,119.53,110.90,119.58,110.65,119.51,110.42,119.39,110.22,119.26,110.35,119.26,110.50,119.30,110.60,119.35,110.62,119.38,110.58,119.36,110.90,119.34,111.25,119.31,111.53,119.29,111.47,119.28,111.40,119.30,111.20
RZ_3605715_14922,null,null,50,0,3,119.34,111.00,119.33,110.92,119.29,111.05,119.25,111.20,119.31,111.20,119.36,111.17,119.41,111.17,119.38,111.10,119.35,111.00,119.34,110.90,119.30,111.08,119.26,111.33,119.21,111.47,119.20,111.45,119.22,111.42,119.25,111.47,119.26,111.40,119.25,111.40,119.24,111.42,119.24,111.38,119.21,111.25,119.20,111.28,119.22,111.38,119.25,111.38,119.26,111.25,119.24,111.17,119.25,111.20,119.30,111.40,119.26,111.58,119.19,111.62,119.08,111.50,119.06,111.33,119.03,111.25,119.00,111.20,118.99,111.17,119.01,111.20,119.08,111.22,119.14,111.28,119.12,111.30,119.10,111.28,119.10,111.28,119.16,111.30,119.16,111.45,119.05,111.53,118.95,111.53,118.95,111.45,119.04,111.45,119.09,111.65,119.00,111.83,118.89,111.95
RZ_3605715_14923,null,null,50,0,3,118.81,111.92,118.78,111.97,118.76,112.03,118.75,112.12,118.74,112.15,118.78,112.17,118.83,112.15,118.86,112.12,118.83,112.10,118.79,112.08,118.76,112.03,118.79,112.03,118.70,112.22,118.60,112.35,118.51,112.42,118.53,111.97,118.55,111.55,118.58,111.30,118.59,111.50,118.62,111.83,118.65,112.08,118.69,111.85,118.69,111.50,118.74,111.38,118.79,111.62,118.83,111.88,118.83,112.08,118.81,112.30,118.76,112.50,118.75,112.50,118.75,112.53,118.75,112.58,118.70,112.53,118.61,112.40,118.55,112.20,118.51,112.10,118.51,112.00,118.53,111.88,118.53,111.75,118.55,111.60,118.56,111.58,118.56,111.70,118.56,111.85,118.46,111.88,118.38,111.78,118.28,112.00,118.34,112.35,118.41,112.80,118.40,112.90,118.33,113.08
RZ_3605715_14924,null,null,50,0,3,118.24,113.12,118.22,112.85,118.21,112.53,118.21,112.38,118.17,112.58,118.12,112.90,118.10,113.03,118.11,113.25,118.14,113.35,118.16,113.22,118.20,112.97,118.20,112.75,118.19,112.78,118.15,112.65,118.15,112.53,118.15,112.28,118.16,112.15,118.17,112.25,118.19,112.47,118.19,112.70,118.17,112.72,118.16,112.83,118.15,113.03,118.17,113.17,118.24,113.30,118.30,113.35,118.29,113.47,118.25,113.55,118.22,113.35,118.25,113.08,118.25,112.80,118.22,112.80,118.20,113.03,118.19,113.25,118.17,113.42,118.17,113.33,118.17,113.15,118.15,113.00,118.12,112.90,118.11,112.88,118.11,112.83,118.06,113.08,118.00,113.35,117.94,113.80,117.92,113.97,117.89,114.17,117.84,114.22,117.78,114.28,117.76,114.28,117.83,114.20
RZ_3605715_14925,null,null,50,0,3,117.91,114.12,117.97,114.05,117.89,114.00,117.81,113.95,117.79,113.92,117.83,113.95,117.86,114.03,117.89,114.05,117.91,114.05,117.94,114.17,117.95,114.30,117.91,114.55,117.86,114.62,117.91,114.58,117.99,114.40,117.99,114.22,117.91,114.20,117.85,114.17,117.88,113.95,117.88,113.92,117.88,113.92,117.89,114.10,117.90,114.10,117.92,113.90,117.92,113.67,117.92,113.47,117.91,113.62,117.95,113.83,117.99,114.03,117.89,114.10,117.74,114.10,117.70,114.08,117.81,114.00,117.92,113.92,117.94,113.88,117.97,113.80,118.00,113.72,118.00,113.65,117.96,113.58,117.94,113.53,117.94,113.53,117.95,113.53,117.95,113.53,118.00,113.58,118.04,113.88,118.09,114.20,118.09,114.58,118.01,114.70,117.94,114.72,117.84,114.62
RZ_3605715_14926,null,null,50,0,3,117.83,114.55,117.81,114.47,117.81,114.42,117.74,114.38,117.64,114.45,117.59,114.50,117.62,114.62,117.66,114.70,117.66,114.78,117.66,114.75,117.66,114.55,117.65,114.35,117.64,114.17,117.62,114.20,117.64,114.10,117.70,114.00,117.76,114.05,117.85,114.38,117.88,114.72,117.95,114.95,117.99,115.03,117.96,114.95,117.85,114.80,117.72,114.75,117.66,114.83,117.65,114.90,117.62,115.00,117.61,115.17,117.58,115.35,117.56,115.38,117.56,115.33,117.58,115.28,117.61,115.25,117.64,115.17,117.69,115.10,117.70,115.08,117.71,115.12,117.70,115.15,117.66,115.15,117.61,115.17,117.55,115.20,117.46,115.25,117.39,115.33,117.39,115.35,117.45,115.28,117.50,115.17,117.49,115.10,117.49,115.15,117.51,115.28,117.53,115.40
RZ_3605715_14927,null,null,50,0,3,117.53,115.35,117.53,115.22,117.53,115.03,117.55,114.97,117.58,115.10,117.59,115.25,117.58,115.38,117.54,115.33,117.51,115.28,117.49,115.42,117.49,115.55,117.47,115.62,117.46,115.53,117.45,115.45,117.45,115.42,117.44,115.60,117.41,115.80,117.38,116.00,117.40,116.00,117.46,115.50,117.51,115.00,117.51,114.60,117.50,114.75,117.45,114.92,117.41,114.97,117.31,115.00,117.25,115.30,117.19,115.58,117.19,115.85,117.26,115.85,117.33,115.85,117.39,115.72,117.39,115.60,117.39,115.50,117.40,115.53,117.41,115.58,117.41,115.33,117.36,115.20,117.31,115.20,117.30,115.42,117.33,115.55,117.34,115.58,117.41,115.58,117.49,115.62,117.42,115.67,117.26,115.72,117.22,115.55,117.33,115.33,117.42,115.12,117.41,115.12
RZ_3605715_14928,null,null,50,0,3,117.40,115.15,117.46,115.17,117.53,115.17,117.51,115.17,117.42,115.22,117.33,115.25,117.31,115.28,117.35,115.30,117.41,115.33,117.47,115.33,117.47,115.30,117.47,115.55,117.46,115.83,117.42,115.88,117.40,115.62,117.39,115.40,117.38,115.42,117.36,115.47,117.41,115.53,117.49,115.58,117.55,115.65,117.50,115.75,117.42,115.83,117.36,115.95,117.34,116.05,117.33,116.03,117.36,115.88,117.39,115.70,117.42,115.60,117.41,115.60,117.40,115.55,117.31,115.55,117.24,115.53,117.17,115.60,117.19,115.65,117.21,115.90,117.24,116.08,117.22,116.35,117.20,116.45,117.16,116.55,117.15,116.55,117.15,116.45,117.15,116.42,117.19,116.42,117.24,116.53,117.21,116.55,117.16,116.53,117.12,116.50,117.17,116.22,117.06,115.97
RZ_3605715_14929,null,null,50,0,3,116.94,115.72,116.81,115.75,116.81,115.75,116.84,115.78,116.89,115.78,116.94,115.67,116.97,115.55,116.94,115.50,116.89,115.55,116.91,115.60,116.99,115.67,117.06,115.65,117.08,115.62,117.09,115.92,116.97,116.33,116.85,116.67,116.72,116.55,116.70,116.33,116.67,116.17,116.66,116.08,116.65,116.15,116.65,116.22,116.65,116.25,116.65,116.22,116.65,116.30,116.65,116.40,116.67,116.53,116.78,116.53,116.86,116.50,116.89,116.50,116.85,116.33,116.81,116.20,116.80,116.05,116.79,116.03,116.78,115.92,116.76,115.80,116.76,115.70,116.72,115.80,116.70,115.97,116.64,116.17,116.61,116.25,116.64,116.25,116.70,116.25,116.78,116.22,116.79,116.42,116.76,116.60,116.74,116.55,116.72,116.30,116.71,116.05,116.72,115.65
RZ_3605715_14930,null,null,50,0,3,116.74,115.25,116.78,115.20,116.81,115.55,116.88,115.95,116.90,116.00,116.92,116.05,116.92,116.00,116.92,115.95,116.94,115.90,116.97,115.88,117.00,115.85,116.95,115.72,116.79,115.67,116.62,115.70,116.54,115.83,116.56,115.97,116.58,116.03,116.59,115.78,116.60,115.53,116.62,115.28,116.65,115.28,116.66,115.47,116.62,115.67,116.53,115.85,116.42,115.80,116.36,115.75,116.39,116.00,116.42,116.30,116.49,116.35,116.51,116.12,116.50,115.95,116.45,116.03,116.40,116.08,116.45,116.05,116.49,116.03,116.50,115.95,116.46,115.88,116.42,115.92,116.41,116.10,116.40,116.28,116.38,116.30,116.36,116.33,116.35,116.35,116.36,116.35,116.31,116.33,116.26,116.20,116.24,116.10,116.26,116.30,116.29,116.53,116.29,116.83
RZ_3605715_14931,null,null,50,0,3,116.31,116.85,116.34,116.58,116.35,116.28,116.26,116.22,116.16,116.50,116.08,116.67,116.09,116.60,116.09,116.53,116.10,116.25,116.11,115.97,116.12,115.65,116.12,115.65,116.14,115.88,116.19,116.22,116.22,116.55,116.17,116.60,116.09,116.53,115.99,116.42,115.99,116.47,115.99,116.58,116.00,116.35,115.99,116.05,115.99,115.70,115.97,115.67,115.97,115.92,115.96,116.30,115.89,116.65,115.83,116.67,115.78,116.67,115.76,116.33,115.75,116.00,115.70,115.90,115.66,116.20,115.71,116.50,115.78,116.55,115.80,116.55,115.76,116.50,115.75,116.42,115.79,116.35,115.85,116.22,115.89,116.15,115.83,116.22,115.71,116.38,115.61,116.65,115.61,116.90,115.66,117.17,115.66,117.35,115.64,117.42,115.58,117.45,115.50,117.47
RZ_3605715_14932,null,null,50,0,3,115.47,117.45,115.46,117.42,115.56,117.42,115.65,117.47,115.71,117.53,115.71,117.45,115.71,117.38,115.72,117.33,115.74,117.35,115.74,117.38,115.62,117.38,115.45,117.33,115.28,117.28,115.29,117.30,115.38,117.35,115.46,117.40,115.45,117.30,115.42,117.22,115.36,117.15,115.34,117.35,115.34,117.60,115.39,117.88,115.31,117.92,115.22,117.90,115.12,117.83,115.11,117.70,115.20,117.60,115.30,117.47,115.42,117.45,115.45,117.47,115.35,117.53,115.25,117.58,115.16,117.62,115.20,117.65,115.21,117.78,115.21,117.90,115.17,118.05,115.15,118.08,115.12,118.08,115.14,117.95,115.15,117.80,115.12,117.65,115.10,117.72,115.04,117.83,115.03,117.90,115.01,117.90,115.05,117.88,115.11,117.88,115.15,117.67,115.20,117.47
RZ_3605715_14933,null,null,51,0,5,115.20,117.17,115.20,117.10,115.09,117.42,114.97,117.85,114.84,118.22,114.80,118.15,114.83,118.08,114.86,118.05,114.90,118.05,114.91,117.97,114.92,117.88,114.94,117.80,114.92,117.83,114.91,117.85,114.90,117.88,114.80,117.90,114.70,117.92,114.60,117.95,114.61,118.00,114.62,118.03,114.62,117.97,114.61,117.90,114.61,118.20,114.60,118.58,114.60,118.95,114.60,118.88,114.56,118.70,114.51,118.55,114.46,118.53,114.44,118.58,114.46,118.65,114.47,118.67,114.49,118.67,114.49,118.65,114.50,118.60,114.47,119.00,114.46,119.42,114.46,119.35,114.49,118.88,114.50,118.42,114.50,118.47,114.50,118.55,114.51,118.58,114.53,118.67,114.53,118.78,114.51,118.85,114.45,118.88,114.42,118.85,114.42,118.83,114.46,118.72,114.46,118.67
RZ_3605715_14934,null,null,50,0,5,114.45,118.72,114.41,118.75,114.36,118.67,114.30,118.50,114.25,118.67,114.24,118.92,114.24,119.22,114.22,119.25,114.20,119.30,114.20,119.28,114.15,119.28,114.09,119.22,114.05,119.15,114.06,119.15,114.09,119.20,114.12,119.17,114.16,119.03,114.19,118.85,114.19,118.67,114.10,118.60,114.00,118.90,113.84,119.30,113.78,119.62,113.75,119.55,113.76,119.47,113.76,119.50,113.72,119.53,113.70,119.53,113.74,119.50,113.76,119.47,113.79,119.55,113.78,119.60,113.80,119.80,113.83,120.05,113.75,120.30,113.65,120.45,113.58,120.47,113.60,120.47,113.61,120.45,113.55,120.45,113.45,120.47,113.38,120.25,113.41,119.97,113.50,119.78,113.59,119.90,113.58,120.05,113.59,120.17,113.60,120.28,113.60,120.38,113.60,120.22
RZ_3605715_14935,null,null,50,0,5,113.54,120.03,113.46,119.92,113.39,120.00,113.40,120.08,113.41,119.92,113.41,119.72,113.39,119.58,113.35,119.58,113.38,119.65,113.41,119.65,113.46,119.60,113.44,119.50,113.40,119.47,113.36,119.47,113.35,119.53,113.34,119.62,113.33,119.85,113.33,120.05,113.33,119.90,113.34,119.47,113.34,119.05,113.35,118.95,113.33,119.05,113.25,119.45,113.17,119.83,113.11,120.05,113.15,119.92,113.19,119.75,113.25,119.67,113.26,119.60,113.24,119.55,113.16,119.53,113.10,119.50,113.09,119.53,113.12,119.55,113.16,119.55,113.17,119.58,113.09,119.58,113.01,119.55,112.96,119.45,112.97,119.35,112.99,119.38,113.00,119.47,113.00,119.62,112.99,119.70,112.99,119.75,113.00,119.78,113.00,119.62,112.99,119.50,112.99,119.35
RZ_3605715_14936,null,null,51,0,5,113.00,119.38,112.99,119.42,112.92,119.45,112.86,119.50,112.81,119.47,112.81,119.62,112.81,119.75,112.76,119.90,112.72,119.80,112.69,119.72,112.72,119.70,112.78,119.90,112.83,120.05,112.83,120.17,112.81,120.38,112.78,120.60,112.69,120.58,112.60,120.38,112.59,120.25,112.64,120.38,112.69,120.50,112.70,120.35,112.70,120.12,112.70,119.90,112.64,119.90,112.58,119.90,112.46,120.10,112.44,120.17,112.42,120.15,112.47,119.97,112.46,119.90,112.42,120.00,112.39,120.12,112.38,120.22,112.31,120.35,112.25,120.42,112.19,120.47,112.19,120.47,112.17,120.35,112.16,120.28,112.17,120.20,112.21,120.25,112.25,120.28,112.25,120.33,112.25,120.10,112.22,119.85,112.20,119.67,112.17,119.88,112.16,120.28,112.17,120.60,112.17,120.83
RZ_3605715_14937,null,null,49,0,5,112.14,120.55,112.06,120.22,111.99,119.90,111.97,119.88,111.96,119.88,112.01,120.33,112.10,120.80,112.19,121.22,112.19,121.20,112.14,121.17,112.00,121.17,111.84,121.12,111.71,121.08,111.66,121.05,111.67,121.08,111.67,121.08,111.65,120.97,111.59,120.88,111.54,120.75,111.58,120.58,111.65,120.42,111.69,120.35,111.69,120.35,111.69,120.33,111.72,120.58,111.64,120.92,111.54,121.25,111.39,121.33,111.34,121.15,111.28,121.00,111.28,120.95,111.29,121.08,111.30,121.22,111.30,121.58,111.34,121.85,111.38,122.00,111.41,121.85,111.41,121.72,111.40,121.67,111.41,121.40,111.42,121.15,111.30,121.42,111.17,121.97,111.15,122.45,111.25,122.40,111.39,122.33,111.41,121.95,111.40,121.60,111.36,121.17
RZ_3605715_14938,null,null,50,0,5,111.30,121.15,111.29,121.28,111.26,121.45,111.22,121.70,111.21,121.80,111.22,121.90,111.26,121.88,111.29,121.90,111.28,121.90,111.28,121.60,111.28,121.55,111.29,121.45,111.29,121.67,111.31,121.47,111.34,121.33,111.35,121.40,111.36,121.58,111.36,121.92,111.38,122.10,111.38,122.12,111.38,121.85,111.36,121.55,111.35,121.40,111.33,121.38,111.30,121.38,111.21,121.38,111.16,121.38,111.11,121.25,111.11,121.15,111.10,121.17,111.04,121.70,110.97,122.22,110.99,122.47,111.08,122.38,111.15,122.25,111.15,122.25,111.11,122.22,111.06,122.17,111.00,122.08,110.97,122.03,110.96,121.83,110.92,121.72,110.88,121.62,110.86,121.67,110.86,122.22,110.86,122.75,110.86,123.35,110.88,123.40,110.84,123.47,110.80,123.47
RZ_3605715_14939,null,null,50,0,5,110.75,123.45,110.71,123.33,110.67,123.05,110.65,122.83,110.61,122.65,110.59,122.65,110.55,122.62,110.54,122.60,110.53,122.60,110.56,122.60,110.59,122.65,110.60,122.70,110.59,123.00,110.59,123.28,110.53,123.45,110.46,123.35,110.46,122.88,110.54,122.45,110.60,122.30,110.54,122.50,110.42,122.70,110.33,122.67,110.38,122.62,110.49,122.53,110.59,122.47,110.55,122.80,110.51,123.20,110.47,123.58,110.47,123.58,110.46,123.55,110.45,123.53,110.44,123.45,110.45,122.92,110.46,122.45,110.47,122.12,110.47,122.28,110.45,122.70,110.44,123.03,110.42,123.25,110.34,123.28,110.25,123.38,110.30,123.45,110.42,123.50,110.49,123.40,110.42,123.30,110.35,123.25,110.35,123.53,110.35,123.83,110.34,124.08,110.35,123.95
RZ_3605715_14940,null,null,51,0,5,110.34,123.58,110.31,123.28,110.29,123.05,110.29,123.20,110.30,123.47,110.31,123.75,110.31,123.75,110.33,123.45,110.34,123.17,110.28,122.92,110.21,122.83,110.14,122.75,110.14,122.90,110.14,123.03,110.11,123.17,110.06,123.25,110.00,123.33,110.00,123.42,110.04,123.50,110.06,123.62,110.06,123.72,110.08,123.67,110.10,123.38,110.04,123.15,109.94,123.10,109.83,123.30,109.80,123.50,109.79,123.72,109.81,123.85,109.84,124.05,109.86,124.15,109.85,124.25,109.88,124.20,109.92,124.03,109.99,123.67,109.88,123.42,109.75,123.17,109.67,123.08,109.72,123.40,109.79,123.85,109.80,124.28,109.80,124.17,109.80,123.92,109.78,123.70,109.74,123.60,109.70,123.65,109.67,123.70,109.67,123.62,109.70,123.53,109.71,123.45,109.70,123.47
RZ_3605715_14941,null,null,50,0,5,109.69,123.53,109.66,123.55,109.59,123.47,109.51,123.38,109.40,123.33,109.36,123.42,109.35,123.80,109.38,124.15,109.41,124.47,109.38,124.47,109.35,124.45,109.31,124.45,109.31,124.45,109.35,124.25,109.39,124.08,109.42,123.90,109.42,123.92,109.42,124.03,109.34,124.17,109.24,124.33,109.16,124.40,109.20,124.25,109.28,124.10,109.35,123.92,109.41,123.90,109.44,123.95,109.45,124.03,109.46,124.15,109.47,124.30,109.45,124.45,109.38,124.55,109.34,124.58,109.34,124.67,109.34,124.78,109.30,124.88,109.20,124.55,109.12,124.22,109.06,123.88,109.05,123.83,109.03,124.03,109.01,124.25,109.01,124.62,109.01,124.80,109.01,125.03,109.01,125.08,109.03,125.05,109.04,124.92,109.10,124.75,109.15,124.60,109.19,124.50
RZ_3605715_14942,null,null,50,0,5,109.17,124.47,109.16,124.42,109.16,124.40,109.17,124.47,109.03,124.53,108.89,124.42,108.76,124.33,108.79,124.17,108.85,124.22,108.92,124.20,109.00,124.12,109.06,124.03,109.10,123.90,109.00,123.75,108.88,123.62,108.75,123.55,108.75,123.42,108.75,123.33,108.74,123.58,108.74,123.95,108.75,124.30,108.76,124.25,108.72,124.30,108.70,124.35,108.69,124.55,108.70,124.67,108.72,124.78,108.72,124.75,108.69,124.92,108.64,125.12,108.61,125.25,108.59,125.17,108.50,125.08,108.45,125.08,108.41,125.08,108.46,124.78,108.47,124.45,108.50,124.12,108.49,124.50,108.38,124.90,108.26,125.30,108.20,125.12,108.24,125.05,108.29,125.03,108.24,125.15,108.20,125.17,108.19,124.90,108.20,124.62,108.17,124.28,108.12,124.20
RZ_3605715_14943,null,null,50,0,5,108.09,124.42,108.09,124.72,108.10,125.00,108.11,125.10,108.10,125.17,108.06,125.25,108.01,125.17,107.99,125.00,108.00,124.97,108.05,125.05,108.10,124.92,108.10,124.62,108.12,124.60,108.12,124.85,108.14,125.10,108.00,125.10,107.86,125.08,107.80,125.00,107.89,124.95,107.96,125.00,107.94,125.12,107.90,125.28,107.86,125.38,107.84,125.38,107.75,125.33,107.65,125.30,107.55,125.30,107.50,125.33,107.47,125.20,107.56,125.10,107.69,125.03,107.80,125.15,107.75,125.28,107.67,125.28,107.54,125.20,107.46,125.22,107.36,125.30,107.31,125.40,107.26,125.38,107.30,125.38,107.38,125.47,107.45,125.58,107.49,125.58,107.42,125.58,107.36,125.65,107.30,125.80,107.30,125.85,107.28,125.85,107.25,125.90,107.17,125.92
RZ_3605715_14944,null,null,50,0,5,107.16,125.90,107.14,125.97,107.15,126.12,107.14,126.28,107.14,126.38,107.14,126.42,107.11,126.67,107.09,126.88,107.05,126.88,107.05,126.72,107.04,126.60,107.03,126.65,107.01,126.62,107.03,126.62,107.03,126.62,106.92,126.65,106.83,126.80,106.72,126.90,106.72,126.90,106.72,126.97,106.74,127.10,106.74,127.28,106.69,127.28,106.61,127.28,106.58,127.33,106.61,127.30,106.58,127.30,106.49,127.20,106.40,127.15,106.39,127.08,106.31,127.20,106.25,127.28,106.21,127.33,106.26,127.28,106.33,127.15,106.36,127.05,106.38,126.85,106.39,126.65,106.31,126.47,106.20,126.58,106.09,126.80,106.12,126.55,106.19,126.08,106.24,126.05,106.22,126.50,106.14,126.97,106.05,127.00,105.96,126.88,105.96,126.75,106.09,126.58
RZ_3605715_14945,null,null,50,0,5,106.20,126.50,106.24,126.55,106.16,126.60,106.09,126.65,106.10,126.55,106.11,126.55,106.10,126.80,106.11,127.05,106.17,127.33,106.24,127.35,106.17,127.12,106.05,126.90,105.91,126.78,105.91,127.10,105.94,127.42,105.97,127.50,105.97,127.33,105.91,127.17,105.84,127.25,105.75,127.42,105.75,127.60,105.74,127.70,105.76,127.80,105.80,127.80,105.89,127.70,105.95,127.60,106.01,127.58,106.01,127.65,105.88,127.72,105.74,127.83,105.60,127.85,105.56,127.88,105.54,127.92,105.53,128.03,105.54,128.05,105.59,128.05,105.65,127.92,105.72,127.78,105.74,127.65,105.67,127.65,105.60,127.88,105.53,128.12,105.53,128.30,105.51,128.35,105.40,128.35,105.36,128.28,105.36,128.22,105.47,128.15,105.42,128.20,105.34,128.22
RZ_3605715_14946,null,null,51,0,5,105.25,128.22,105.26,128.20,105.25,128.20,105.22,128.20,105.20,128.15,105.19,128.12,105.16,128.35,105.17,128.62,105.19,128.72,105.16,128.57,105.12,128.38,105.09,128.38,105.11,128.75,105.15,129.15,105.17,129.20,105.19,128.75,105.19,128.28,105.21,128.10,105.22,128.07,105.25,128.07,105.25,128.07,105.20,128.03,105.15,127.95,105.01,128.07,104.91,128.12,104.83,128.15,104.91,128.35,105.01,128.72,104.97,129.18,104.85,129.22,104.72,129.25,104.71,129.20,104.70,129.15,104.70,129.15,104.62,129.15,104.55,129.18,104.51,129.28,104.58,129.38,104.72,129.03,104.84,128.55,104.88,128.43,104.78,128.78,104.69,129.12,104.64,129.12,104.64,129.12,104.64,129.15,104.65,129.15,104.65,129.07,104.78,128.93,104.89,128.78,104.89,128.90
RZ_3605715_14947,null,null,50,0,5,104.78,129.10,104.67,129.00,104.66,128.72,104.65,128.43,104.62,128.47,104.60,128.53,104.59,128.70,104.61,129.00,104.65,129.28,104.66,129.43,104.62,129.43,104.59,129.50,104.53,129.60,104.49,129.70,104.42,129.68,104.41,129.70,104.38,129.75,104.35,130.00,104.33,130.20,104.26,130.53,104.24,130.65,104.16,130.85,104.14,130.93,104.10,130.80,104.11,130.62,104.11,130.45,104.12,130.18,104.11,129.90,104.10,129.82,104.08,130.03,104.08,129.97,104.09,129.72,104.08,129.75,104.05,130.03,104.04,130.38,104.04,130.57,104.04,130.75,104.01,130.90,103.97,130.95,103.99,131.00,104.03,131.05,104.06,131.07,104.08,130.78,104.08,130.45,104.06,130.10,104.05,130.05,104.01,129.90,104.00,129.78,103.99,129.78,103.97,129.85
RZ_3605715_14948,null,null,50,0,5,103.99,129.97,104.01,130.03,104.04,130.12,104.06,130.15,104.08,130.15,104.14,130.12,104.16,130.05,104.17,130.00,104.11,130.15,104.08,130.30,104.01,130.50,103.97,130.53,103.86,130.55,103.79,130.60,103.72,130.62,103.76,130.68,103.80,130.45,103.81,130.20,103.83,130.05,103.83,130.15,103.81,130.22,103.81,130.20,103.81,130.18,103.84,130.20,103.85,130.32,103.85,130.43,103.83,130.60,103.80,130.72,103.78,130.90,103.75,130.97,103.70,131.05,103.67,131.03,103.66,130.97,103.65,130.88,103.62,130.85,103.60,130.85,103.59,130.88,103.53,130.90,103.46,131.03,103.38,131.10,103.34,131.07,103.30,131.00,103.28,131.03,103.33,131.38,103.42,131.65,103.53,131.78,103.58,131.62,103.59,131.50,103.55,131.50,103.51,131.53
RZ_3605715_14949,null,null,50,0,5,103.47,131.55,103.46,131.57,103.40,131.55,103.35,131.50,103.39,131.45,103.47,131.43,103.56,131.43,103.56,131.43,103.55,131.43,103.54,131.50,103.51,131.62,103.51,131.75,103.40,131.82,103.30,131.75,103.21,131.35,103.33,130.97,103.41,131.03,103.39,131.45,103.26,131.93,103.12,132.05,103.12,132.12,103.11,132.15,103.12,131.93,103.16,131.68,103.22,131.45,103.24,131.50,103.25,131.55,103.22,131.57,103.24,131.57,103.21,131.57,103.19,131.57,103.16,131.65,103.15,131.72,103.12,131.93,103.09,132.15,103.12,132.38,103.19,132.32,103.25,132.18,103.25,132.00,103.26,131.97,103.22,131.95,103.16,132.10,103.08,132.22,103.03,132.30,102.96,132.25,102.92,132.20,102.94,132.20,102.99,132.30,103.04,132.50,103.04,132.70
RZ_3605715_14950,null,null,50,0,5,103.01,132.70,102.96,132.60,102.91,132.50,102.89,132.50,102.89,132.50,102.88,132.50,102.86,132.50,102.84,132.57,102.83,132.75,102.80,132.90,102.80,132.97,102.81,132.85,102.84,132.72,102.86,132.72,102.89,132.85,102.91,132.97,102.84,133.00,102.74,133.05,102.64,133.15,102.64,133.20,102.59,133.28,102.54,133.32,102.56,133.30,102.59,133.10,102.62,132.88,102.51,132.70,102.46,132.70,102.40,132.68,102.38,132.68,102.53,132.68,102.69,132.68,102.85,132.65,102.78,132.68,102.71,132.75,102.65,132.88,102.66,132.97,102.66,132.88,102.62,132.72,102.56,132.80,102.55,133.03,102.58,133.18,102.60,133.05,102.61,132.88,102.60,132.78,102.61,132.72,102.64,132.82,102.59,132.95,102.50,133.15,102.41,133.25,102.41,133.28
RZ_3605715_14951,null,null,50,0,5,102.41,133.18,102.44,132.78,102.47,132.40,102.51,132.47,102.51,132.88,102.51,133.15,102.51,133.07,102.45,133.05,102.38,133.12,102.33,133.15,102.36,133.10,102.40,133.10,102.31,133.12,102.24,133.05,102.17,132.88,102.20,132.70,102.21,132.57,102.21,132.57,102.20,132.82,102.21,133.05,102.21,133.18,102.19,133.03,102.14,132.85,102.04,132.80,101.99,132.80,101.97,132.82,102.04,132.82,102.11,132.80,102.11,132.78,102.09,132.78,102.06,132.85,102.08,133.07,102.09,133.43,102.01,133.75,101.96,133.65,101.96,133.35,102.04,133.03,102.10,133.07,102.09,133.12,102.00,133.18,101.91,133.38,101.86,133.60,101.90,133.90,101.95,133.97,101.99,134.10,102.01,134.15,102.01,134.22,102.00,134.25,101.99,134.22,101.96,134.22
RZ_3605715_14952,null,null,50,0,5,101.92,134.22,101.90,134.28,101.86,134.25,101.83,134.22,101.79,134.22,101.79,134.25,101.79,134.25,101.80,134.22,101.81,134.15,101.83,134.07,101.72,134.07,101.61,134.03,101.54,133.93,101.55,133.70,101.56,133.55,101.51,133.38,101.50,133.30,101.50,133.20,101.53,133.20,101.54,133.40,101.53,133.62,101.53,134.05,101.54,134.28,101.56,134.55,101.59,134.60,101.61,134.30,101.61,133.90,101.60,133.47,101.51,133.57,101.45,133.85,101.39,134.10,101.39,134.30,101.44,134.40,101.49,134.25,101.51,133.97,101.47,133.72,101.44,133.75,101.46,133.57,101.49,133.45,101.51,133.32,101.46,133.32,101.42,133.28,101.38,133.28,101.38,133.28,101.34,133.32,101.31,133.43,101.30,133.50,101.33,133.50,101.33,133.47,101.31,133.47
RZ_3605715_14953,null,null,50,0,5,101.34,133.50,101.38,133.57,101.39,133.68,101.31,133.78,101.25,133.97,101.21,133.97,101.21,133.93,101.22,133.78,101.22,134.15,101.14,134.57,101.06,134.93,101.00,134.90,101.01,134.85,100.99,134.88,100.95,134.93,100.92,134.95,100.92,134.78,100.92,134.57,100.90,134.35,100.89,134.32,100.89,134.30,100.89,134.35,100.90,134.38,100.90,134.35,100.92,134.40,100.99,134.50,101.04,134.62,101.03,134.57,100.99,134.50,100.92,134.47,100.86,134.53,100.84,134.55,100.86,134.55,100.92,134.55,100.92,134.55,100.90,134.55,100.89,134.53,100.90,134.47,100.84,134.47,100.81,134.47,100.78,134.35,100.74,134.22,100.67,134.32,100.74,134.35,100.86,134.43,100.92,134.35,100.85,134.50,100.78,134.57,100.78,134.57,100.76,134.72
RZ_3605715_14954,null,null,50,0,5,100.75,134.85,100.75,134.85,100.75,134.68,100.69,134.50,100.58,134.47,100.45,134.50,100.39,134.53,100.36,134.55,100.39,134.55,100.50,134.60,100.62,134.70,100.67,135.15,100.64,135.55,100.62,135.62,100.61,135.32,100.59,135.12,100.54,135.25,100.50,135.35,100.41,135.28,100.35,135.20,100.35,134.80,100.39,134.47,100.44,134.28,100.44,134.53,100.39,134.93,100.36,135.18,100.34,135.18,100.33,135.15,100.34,135.15,100.34,135.22,100.36,135.20,100.35,135.07,100.33,135.00,100.30,134.97,100.24,135.10,100.20,135.22,100.20,135.10,100.21,134.93,100.21,134.90,100.14,134.97,100.06,135.05,99.99,135.30,99.99,135.60,99.99,135.70,99.95,135.47,99.91,135.20,99.95,135.15,100.03,135.03,100.11,134.90,100.15,134.75
RZ_3605715_14955,null,null,50,0,5,100.16,134.65,100.20,134.65,100.21,134.62,100.22,134.80,100.21,135.00,100.19,135.18,100.10,135.38,100.01,135.57,99.95,135.68,100.00,135.53,100.06,135.35,100.05,135.28,99.97,135.20,99.91,135.15,99.92,135.30,99.91,135.55,99.96,135.75,100.01,135.72,99.97,135.70,99.89,135.43,99.80,135.18,99.76,134.90,99.71,134.90,99.79,134.95,99.90,135.10,99.84,135.32,99.66,135.50,99.56,135.75,99.62,135.93,99.61,136.12,99.55,135.82,99.58,135.45,99.67,135.10,99.69,135.12,99.61,135.12,99.49,135.07,99.44,135.15,99.42,135.30,99.46,135.43,99.51,135.45,99.53,135.45,99.53,135.47,99.54,135.47,99.54,135.53,99.47,135.60,99.41,135.45,99.45,135.20,99.54,135.10,99.51,135.25,99.38,135.85
RZ_3605715_14956,null,null,51,0,5,99.25,136.30,99.28,136.22,99.34,135.72,99.38,135.32,99.34,135.50,99.29,135.57,99.25,135.57,99.21,135.43,99.17,135.35,99.14,135.32,99.14,135.38,99.14,135.43,99.14,135.45,99.12,135.53,99.10,135.65,99.09,135.70,99.09,135.65,99.10,135.53,99.12,135.45,99.14,135.47,99.16,135.60,99.17,135.82,99.17,136.00,99.11,136.07,99.01,136.07,98.91,136.15,98.94,136.20,98.99,136.20,99.04,136.12,98.97,136.07,98.91,136.03,98.85,135.95,98.85,135.88,98.86,135.93,98.86,136.03,98.86,136.12,98.88,136.03,98.88,135.90,98.85,135.78,98.80,135.75,98.74,135.80,98.70,135.90,98.69,135.97,98.70,136.00,98.65,135.85,98.59,135.70,98.56,135.62,98.58,135.80,98.58,136.18,98.53,136.45,98.47,136.40
RZ_3605715_14957,null,null,50,0,5,98.45,136.15,98.45,135.97,98.50,136.05,98.53,136.25,98.49,136.47,98.41,136.70,98.35,136.80,98.31,136.78,98.28,136.78,98.22,136.78,98.17,136.57,98.12,136.35,98.10,136.28,98.14,136.40,98.17,136.45,98.22,136.38,98.25,136.32,98.25,136.53,98.12,136.70,98.01,136.82,97.99,136.72,98.09,136.65,98.17,136.60,98.21,136.62,98.21,136.65,98.19,136.68,98.14,136.65,98.09,136.55,98.06,136.43,98.03,136.35,97.95,136.40,97.88,136.70,97.78,136.97,97.69,137.22,97.65,137.15,97.70,136.95,97.76,136.78,97.79,136.65,97.78,136.57,97.75,136.53,97.74,136.53,97.74,136.53,97.74,136.47,97.70,136.65,97.65,136.93,97.60,137.15,97.59,137.12,97.59,137.00,97.59,136.88,97.59,136.78
RZ_3605715_14958,null,null,50,0,5,97.58,136.80,97.56,136.80,97.55,136.80,97.50,136.82,97.46,136.85,97.42,136.88,97.49,136.88,97.55,136.82,97.51,136.78,97.42,136.72,97.35,136.70,97.35,136.85,97.34,137.07,97.33,137.38,97.33,137.55,97.34,137.65,97.34,137.68,97.35,137.72,97.36,137.38,97.40,137.03,97.41,136.68,97.26,136.65,97.09,136.93,96.96,137.22,97.00,137.62,97.04,137.75,97.04,137.85,96.97,137.82,96.92,137.88,96.92,137.95,96.96,138.07,96.96,138.10,96.91,138.18,96.86,138.20,96.84,138.00,96.80,137.85,96.80,137.72,96.79,137.85,96.79,137.80,96.79,137.70,96.78,137.68,96.76,137.78,96.74,137.85,96.71,137.90,96.69,138.05,96.69,138.20,96.65,138.32,96.61,138.28,96.58,138.38,96.55,138.53
RZ_3605715_14959,null,null,50,0,5,96.54,138.65,96.55,138.62,96.58,138.60,96.59,138.60,96.55,138.53,96.51,138.35,96.47,138.15,96.53,138.03,96.58,137.97,96.62,137.97,96.64,138.00,96.59,137.82,96.51,137.62,96.44,137.45,96.42,137.50,96.41,137.55,96.36,137.43,96.35,137.28,96.39,137.20,96.45,137.38,96.51,137.55,96.49,137.68,96.46,137.68,96.45,137.65,96.44,137.65,96.41,137.60,96.40,137.43,96.41,137.25,96.42,137.43,96.33,137.78,96.24,138.18,96.15,138.28,96.14,138.38,96.10,138.38,96.08,138.32,96.03,138.30,96.00,138.30,95.97,138.25,95.97,138.18,95.99,138.18,95.99,138.22,95.96,138.25,95.94,138.15,95.94,138.00,95.92,137.85,95.92,137.72,95.91,137.65,95.91,137.57,95.91,137.38,95.91,137.18
RZ_3605715_14960,null,null,51,0,5,95.91,136.97,95.94,136.72,95.94,136.53,95.89,136.85,95.83,137.43,95.75,137.80,95.74,137.65,95.80,137.55,95.89,137.65,96.03,137.72,96.12,137.78,96.22,137.62,96.34,137.45,96.55,137.60,96.81,137.90,97.24,138.03,97.53,137.72,98.10,137.40,98.55,137.22,98.99,137.07,99.16,136.95,99.25,136.82,99.55,136.80,99.76,136.80,99.97,136.80,99.95,136.78,99.92,136.72,99.95,136.65,99.99,136.78,100.03,136.88,100.03,136.88,100.00,136.65,99.99,136.28,99.97,136.07,100.05,136.00,100.11,135.85,100.11,135.78,100.04,135.70,99.94,135.62,99.88,135.40,99.80,135.25,99.76,135.32,99.75,135.25,99.75,135.10,99.74,135.05,99.62,135.28,99.51,135.50,99.47,135.60,99.55,135.55,99.50,135.53,99.38,135.47
RZ_3605715_14961,null,null,50,0,13,99.26,135.50,99.28,135.50,99.34,135.50,99.38,135.55,99.38,135.60,99.31,135.68,99.24,135.68,99.22,135.68,99.20,135.68,99.17,135.70,99.12,135.70,99.03,135.68,98.95,135.55,98.90,135.40,98.94,135.22,99.04,135.28,99.12,135.50,99.05,135.78,98.91,135.95,98.78,136.03,98.76,136.15,98.75,136.25,98.76,136.35,98.76,136.35,98.78,135.97,98.78,135.57,98.80,135.10,98.80,135.03,98.76,135.15,98.71,135.35,98.66,135.60,98.65,135.70,98.61,135.90,98.58,136.05,98.51,136.15,98.49,136.28,98.46,136.43,98.46,136.57,98.46,136.60,98.50,136.22,98.54,135.85,98.53,135.62,98.47,135.90,98.42,136.18,98.41,136.30,98.42,136.32,98.42,136.35,98.38,136.32,98.33,136.25,98.31,136.12
RZ_3605715_14962,null,null,50,0,13,98.36,135.85,98.41,135.65,98.42,135.47,98.42,135.65,98.41,135.82,98.41,135.70,98.42,135.40,98.44,135.15,98.46,135.20,98.49,135.20,98.50,135.12,98.49,135.00,98.40,134.97,98.33,135.03,98.25,135.18,98.24,135.28,98.19,135.57,98.16,135.85,98.14,136.10,98.16,136.10,98.19,136.10,98.20,136.07,98.20,136.03,98.19,135.97,98.17,135.95,98.14,135.95,98.08,135.93,98.00,135.90,97.95,135.85,97.94,135.80,97.92,135.72,97.94,135.70,97.94,135.68,97.99,135.68,98.03,135.72,97.97,135.85,97.90,135.93,97.84,136.00,97.85,136.05,97.91,136.07,97.95,136.03,97.97,135.97,97.95,135.93,97.94,135.55,97.95,135.15,97.97,135.07,97.99,135.45,97.99,135.82,97.96,135.93,97.94,136.00
RZ_3605715_14963,null,null,50,0,12,97.90,136.07,97.86,136.25,97.84,136.35,97.83,136.47,97.76,136.50,97.70,136.50,97.64,136.35,97.64,136.15,97.65,136.18,97.65,136.40,97.65,136.60,97.66,136.40,97.67,136.20,97.64,136.15,97.60,136.30,97.56,136.55,97.58,136.62,97.59,136.15,97.61,135.57,97.55,135.40,97.47,135.78,97.42,136.00,97.47,135.82,97.51,135.55,97.53,135.45,97.45,135.60,97.36,136.07,97.28,136.55,97.28,136.72,97.29,136.60,97.30,136.45,97.31,136.35,97.29,136.28,97.25,136.25,97.22,136.28,97.25,136.32,97.26,136.38,97.26,136.38,97.26,136.38,97.25,136.38,97.25,136.38,97.28,136.38,97.31,136.38,97.34,136.40,97.29,136.43,97.25,136.55,97.19,136.65,97.16,136.78,97.19,136.82,97.20,136.80
RZ_3605715_14964,null,null,50,100,12,97.21,136.72,97.15,136.62,97.10,136.60,97.06,136.57,97.09,136.60,97.10,136.62,97.11,136.62,97.10,136.53,97.11,136.18,97.12,135.88,97.15,135.60,97.15,135.57,97.16,135.85,97.15,136.18,97.14,136.50,97.14,136.47,97.12,136.47,97.12,136.45,97.12,136.47,97.12,136.47,97.12,136.25,97.16,136.00,97.19,135.75,97.09,135.88,96.96,136.57,96.84,137.25,96.84,137.72,96.90,137.55,96.95,137.30,96.89,137.12,96.79,137.00,96.70,136.88,96.71,136.78,96.71,136.80,96.69,136.90,96.65,136.93,96.64,136.88,96.69,136.82,96.76,136.85,96.81,136.90,96.79,136.55,96.80,136.12,96.83,135.65,96.79,135.60,96.71,135.62,96.71,135.78,96.78,136.12,96.74,136.40,96.62,136.57,96.54,136.55
RZ_3605715_14965,null,null,50,0,4,96.60,136.47,96.66,136.45,96.72,136.45,96.72,136.57,96.71,136.78,96.64,136.90,96.58,136.93,96.51,136.85,96.53,136.78,96.55,136.43,96.58,136.07,96.60,135.85,96.61,136.10,96.62,136.35,96.64,136.62,96.56,136.93,96.50,137.22,96.45,137.32,96.47,137.22,96.49,137.10,96.46,136.97,96.41,136.93,96.36,136.85,96.33,136.85,96.31,136.82,96.41,136.75,96.53,136.68,96.59,136.47,96.55,136.30,96.51,136.20,96.51,136.35,96.53,136.53,96.56,136.32,96.60,136.05,96.62,135.90,96.59,136.32,96.55,136.75,96.53,137.00,96.53,136.85,96.56,136.50,96.60,136.22,96.64,136.05,96.65,136.12,96.59,136.25,96.54,136.38,96.47,136.50,96.50,136.60,96.47,136.68,96.45,136.68,96.42,136.68
RZ_3605715_14966,null,null,51,0,4,96.39,136.70,96.35,136.75,96.33,136.80,96.31,136.80,96.30,136.72,96.29,136.88,96.30,137.07,96.31,137.38,96.34,137.50,96.36,137.62,96.40,137.57,96.40,137.45,96.40,137.35,96.40,137.38,96.35,137.40,96.29,137.40,96.30,137.32,96.38,137.22,96.41,137.15,96.42,137.15,96.42,137.15,96.46,137.15,96.45,137.12,96.45,137.15,96.49,137.18,96.54,137.10,96.50,137.03,96.45,136.93,96.40,137.00,96.42,137.18,96.41,137.38,96.39,137.38,96.36,137.20,96.34,137.05,96.31,137.10,96.30,137.40,96.34,137.50,96.39,137.32,96.45,136.78,96.44,136.40,96.42,136.22,96.40,136.28,96.39,136.40,96.39,136.55,96.36,136.93,96.30,137.28,96.22,137.65,96.17,137.75,96.11,137.85,96.08,137.85,96.12,137.70
RZ_3605715_14967,null,null,50,0,4,96.21,137.47,96.33,137.25,96.34,137.18,96.34,137.15,96.33,137.15,96.29,136.97,96.28,136.80,96.26,136.80,96.24,137.00,96.22,137.22,96.28,137.32,96.35,137.47,96.40,137.60,96.40,137.28,96.40,136.90,96.39,136.65,96.34,136.88,96.21,137.12,96.12,137.30,96.06,137.35,96.08,137.35,96.09,137.30,96.11,137.12,96.14,136.97,96.14,136.72,96.12,136.62,96.16,136.45,96.21,136.35,96.22,136.10,96.17,135.93,96.12,136.22,96.10,136.70,96.06,137.20,96.03,137.20,95.99,137.22,95.99,137.25,96.04,137.30,96.08,137.35,96.09,137.45,96.06,137.60,96.06,137.72,96.08,137.90,96.08,138.00,96.08,138.07,96.05,138.07,96.03,138.07,96.03,137.82,96.04,137.55,96.06,137.28,96.08,137.28
RZ_3605715_14968,null,null,50,0,4,96.10,137.12,96.11,137.00,96.11,137.20,96.11,137.53,96.12,137.90,96.11,138.28,96.09,138.62,96.05,138.93,95.89,138.72,95.72,138.50,95.41,137.72,95.06,137.22,94.45,136.75,93.71,136.72,92.89,136.57,92.20,135.70,91.33,134.47,90.56,133.28,89.66,132.53,88.90,132.07,87.91,131.10,86.85,130.40,85.71,129.32,84.72,128.82,83.79,127.67,82.94,127.05,81.95,126.05,81.03,125.35,80.10,124.62,79.49,123.70,78.88,123.10,78.41,122.05,77.88,120.88,77.58,119.72,77.21,118.88,76.84,118.70,76.47,118.03,76.25,117.22,76.17,116.50,75.86,116.28,75.59,115.62,75.31,114.97,75.22,114.17,75.12,114.05,74.91,113.83,74.60,113.62,74.36,113.42,74.15,113.58,73.99,113.67,73.80,113.62
RZ_3605715_14969,null,null,50,0,4,73.60,113.40,73.49,113.38,73.34,113.67,73.20,113.90,73.10,113.78,73.10,113.47,73.19,113.15,73.25,113.10,73.24,113.35,73.25,113.62,73.25,113.92,73.24,113.83,73.12,113.72,73.03,113.83,72.95,114.00,72.94,114.15,72.91,114.10,72.91,114.03,72.91,114.00,72.91,113.95,72.85,114.30,72.80,114.67,72.76,115.05,72.76,115.08,72.75,115.12,72.74,115.17,72.69,115.15,72.61,115.10,72.54,114.88,72.51,114.70,72.47,114.53,72.49,114.45,72.55,114.38,72.61,114.42,72.59,114.53,72.53,114.62,72.59,114.67,72.69,114.72,72.78,114.80,72.78,114.88,72.80,114.88,72.76,114.90,72.69,115.15,72.62,115.42,72.61,115.70,72.64,115.47,72.69,115.25,72.72,115.20,72.72,115.35,72.65,115.62
RZ_3605715_14970,null,null,50,0,4,72.58,115.72,72.49,115.95,72.49,116.10,72.56,116.22,72.66,116.17,72.76,116.10,72.76,116.05,72.80,116.05,72.85,116.05,72.90,116.05,72.91,116.05,72.91,116.08,72.89,116.35,72.84,116.78,72.81,117.17,72.80,117.05,72.80,116.80,72.80,116.65,72.78,116.78,72.76,116.97,72.74,117.05,72.69,117.12,72.64,117.12,72.59,117.12,72.58,116.95,72.64,116.78,72.71,116.62,72.75,116.62,72.71,116.70,72.67,116.72,72.66,116.72,72.75,116.78,72.84,116.90,72.85,117.05,72.78,117.00,72.76,116.88,72.83,116.70,72.81,116.65,72.75,116.70,72.74,116.78,72.80,116.83,72.86,116.78,72.94,116.72,73.00,116.78,73.01,116.90,72.94,117.00,72.86,117.00,72.91,117.22,72.99,117.50,73.03,117.78
RZ_3605715_14971,null,null,50,0,4,73.01,117.62,73.00,117.45,73.03,117.38,73.03,117.60,72.97,117.85,72.95,117.83,72.91,117.65,72.90,117.58,72.90,117.88,72.94,118.17,72.97,118.38,73.01,118.35,73.05,118.22,73.08,118.12,73.08,118.03,73.06,118.15,73.08,118.28,73.08,118.35,73.09,118.30,73.10,118.25,73.12,118.22,73.19,118.20,73.21,118.17,73.25,118.15,73.25,118.10,73.26,118.05,73.22,117.97,73.20,117.88,73.11,117.80,73.08,117.80,73.09,117.83,73.16,117.85,73.19,117.80,73.16,117.78,73.16,117.58,73.21,117.42,73.21,117.58,73.29,117.92,73.35,118.28,73.41,118.38,73.38,118.45,73.35,118.33,73.34,118.12,73.34,118.20,73.30,118.45,73.28,118.70,73.26,118.67,73.29,118.45,73.30,118.20,73.33,118.17
RZ_3605715_14972,null,null,50,0,4,73.33,118.40,73.33,118.60,73.38,118.62,73.42,118.67,73.44,118.72,73.40,118.72,73.44,118.72,73.51,118.60,73.53,118.47,73.50,118.35,73.46,118.35,73.53,118.30,73.56,118.25,73.60,118.20,73.61,118.17,73.55,118.38,73.47,118.60,73.41,118.80,73.42,118.80,73.45,118.78,73.47,118.90,73.42,118.92,73.39,118.92,73.35,118.78,73.36,118.75,73.40,118.60,73.39,118.45,73.36,118.62,73.36,118.90,73.39,119.20,73.49,119.03,73.53,118.85,73.58,118.65,73.60,118.60,73.61,118.60,73.61,118.67,73.59,118.78,73.56,118.83,73.54,118.85,73.54,118.90,73.53,118.97,73.50,118.97,73.47,118.97,73.46,118.92,73.47,118.92,73.50,118.97,73.51,119.03,73.50,118.95,73.47,118.88,73.49,118.72
RZ_3605715_14973,null,null,50,0,4,73.51,118.67,73.53,118.72,73.53,118.78,73.51,118.83,73.51,118.80,73.58,118.88,73.62,118.88,73.66,118.83,73.67,118.78,73.69,118.80,73.70,118.83,73.70,118.83,73.74,118.80,73.76,118.80,73.76,118.80,73.72,118.83,73.71,118.83,73.70,118.85,73.70,118.88,73.67,118.92,73.65,118.95,73.60,119.17,73.58,119.40,73.62,119.83,73.69,119.92,73.74,119.92,73.71,119.75,73.69,119.58,73.74,119.50,73.79,119.58,73.75,119.70,73.66,119.95,73.60,120.03,73.59,120.05,73.58,120.03,73.67,119.75,73.78,119.53,73.80,119.50,73.72,119.70,73.74,119.92,73.81,119.90,73.85,119.88,73.80,119.88,73.78,119.60,73.79,119.33,73.83,119.03,73.86,119.03,73.91,119.35,73.94,119.67,73.88,119.95
RZ_3605715_14974,null,null,50,0,4,73.81,119.92,73.74,119.95,73.71,120.00,73.69,120.03,73.67,119.97,73.67,119.92,73.72,119.92,73.76,120.15,73.79,120.28,73.78,120.42,73.79,120.53,73.81,120.72,73.83,120.92,73.80,120.92,73.81,120.92,73.81,120.90,73.85,120.83,73.86,120.75,73.88,120.72,73.88,120.75,73.89,120.75,73.89,120.75,73.90,120.72,73.91,120.75,73.94,120.80,73.95,120.88,73.94,120.78,73.92,120.67,73.83,120.65,73.72,120.88,73.65,121.20,73.67,121.42,73.71,121.62,73.72,121.67,73.79,121.72,73.85,121.67,73.94,121.62,73.96,121.60,73.88,121.60,73.78,121.58,73.75,121.58,73.84,121.67,73.91,121.78,73.89,121.75,73.88,121.62,73.88,121.50,73.89,121.50,73.81,121.58,73.74,121.60,73.74,121.65
RZ_3605715_14975,null,null,50,0,4,73.83,121.62,73.89,121.60,73.85,121.42,73.81,121.25,73.79,121.10,73.79,121.15,73.80,121.47,73.76,121.78,73.71,121.65,73.66,121.30,73.66,121.00,73.62,121.12,73.62,121.12,73.70,121.05,73.78,120.90,73.84,120.88,73.83,120.83,73.81,120.85,73.70,120.97,73.58,121.12,73.61,121.30,73.75,121.33,73.86,121.35,73.83,121.30,73.85,121.25,73.91,121.20,73.95,121.22,73.94,121.22,73.92,121.22,73.90,121.28,73.88,121.47,73.85,121.58,73.83,121.50,73.84,121.33,73.84,121.35,73.85,121.58,73.83,121.80,73.83,121.85,73.84,121.80,73.84,121.83,73.80,121.80,73.76,121.80,73.69,122.00,73.62,122.30,73.59,122.55,73.61,122.50,73.69,122.40,73.75,122.35,73.84,122.33,73.86,122.30
RZ_3605715_14976,null,null,50,0,4,73.83,122.10,73.78,121.90,73.70,121.92,73.74,122.17,73.76,122.42,73.81,122.47,73.84,122.50,73.86,122.55,73.90,122.35,73.90,122.10,73.88,121.95,73.83,121.95,73.76,121.97,73.72,121.95,73.72,122.00,73.78,122.03,73.83,121.97,73.81,121.83,73.78,121.70,73.74,121.67,73.72,121.85,73.70,122.08,73.70,122.25,73.71,122.33,73.74,122.35,73.75,122.35,73.75,122.35,73.75,122.38,73.76,122.35,73.76,122.33,73.75,122.45,73.69,122.60,73.61,122.75,73.55,122.72,73.56,122.67,73.58,122.60,73.59,122.50,73.59,122.35,73.58,122.20,73.58,122.03,73.56,121.95,73.60,121.90,73.64,121.92,73.69,122.25,73.70,122.58,73.70,122.90,73.89,122.95,74.08,123.00,74.47,123.00,74.80,123.22
RZ_3605715_14977,null,null,51,0,4,75.33,123.42,76.03,123.50,76.78,123.05,77.67,122.55,78.54,122.05,79.49,121.80,80.51,121.12,81.39,119.85,82.20,118.53,82.96,117.25,83.71,116.67,84.46,115.75,84.89,115.15,85.45,114.10,85.95,113.50,86.60,112.50,87.05,111.97,87.61,111.12,88.25,110.70,88.99,109.22,89.46,108.12,89.85,106.62,90.26,106.17,90.67,105.20,90.99,104.17,91.21,103.15,91.42,102.53,91.60,101.97,91.65,101.45,91.69,100.58,91.69,99.92,91.71,99.15,91.72,98.72,91.75,98.22,91.83,97.83,91.89,97.50,91.67,97.50,91.41,97.40,91.15,97.22,91.12,97.05,91.09,96.92,91.04,96.88,91.00,96.78,90.97,96.70,90.95,96.65,90.86,96.65,90.78,96.70,90.67,96.78,90.64,96.80,90.61,96.78,90.58,96.78
RZ_3605715_14978,null,null,49,0,4,90.53,96.88,90.33,96.97,90.16,97.03,90.09,97.05,90.14,97.05,90.17,97.05,90.08,97.12,89.97,97.17,89.89,97.20,89.86,97.15,89.84,97.10,89.83,97.00,89.81,96.95,89.80,96.75,89.79,96.62,89.74,97.10,89.67,97.70,89.62,98.00,89.61,97.70,89.58,97.47,89.51,97.70,89.49,97.90,89.47,98.03,89.49,97.97,89.49,97.95,89.47,97.83,89.46,97.72,89.40,97.58,89.35,97.50,89.33,97.92,89.34,98.42,89.35,98.92,89.35,98.95,89.35,99.00,89.31,99.17,89.26,99.33,89.21,99.47,89.22,99.62,89.24,99.80,89.25,99.95,89.28,99.67,89.28,99.38,89.26,99.15,89.25,99.22,89.22,99.30,89.21,99.40,89.16,99.55,89.12,99.70,89.09,99.88
RZ_3605715_14979,null,null,50,0,4,89.09,100.05,89.11,100.20,89.10,100.28,89.09,100.22,89.06,100.15,89.08,100.20,89.10,100.38,89.08,100.60,89.03,100.72,89.00,100.85,89.05,100.53,89.10,100.12,89.11,99.88,89.14,100.00,89.15,100.12,89.19,100.17,89.20,100.28,89.15,100.30,89.08,100.30,89.00,100.35,88.99,100.47,88.97,100.75,88.97,100.90,88.97,101.10,89.00,101.12,89.04,101.25,89.06,101.33,89.11,101.12,89.12,100.83,89.15,100.55,89.15,100.60,89.14,100.67,89.06,100.78,88.97,101.05,88.96,101.25,89.03,101.42,89.09,101.40,89.09,101.33,89.10,101.28,89.15,101.25,89.17,101.12,89.12,100.97,89.05,100.88,88.92,101.00,88.89,101.15,88.86,101.30,88.88,101.33,88.90,101.12,88.92,100.90,89.01,100.67
RZ_3605715_14980,null,null,50,0,4,89.09,100.78,89.14,100.88,89.10,100.97,89.08,101.00,89.06,100.85,89.05,100.65,89.01,100.62,88.99,100.78,88.97,100.95,89.06,100.92,89.16,100.78,89.25,100.67,89.22,100.58,89.20,100.65,89.19,100.67,89.19,100.75,89.15,100.83,89.11,100.85,89.11,100.88,89.14,100.95,89.16,101.08,89.15,101.17,89.21,101.20,89.29,101.17,89.35,101.25,89.33,101.38,89.26,101.35,89.19,101.28,89.20,101.17,89.28,101.20,89.35,101.22,89.35,101.17,89.35,101.10,89.36,100.90,89.38,100.78,89.38,101.03,89.29,101.40,89.22,101.42,89.19,101.10,89.21,100.80,89.22,100.80,89.21,100.83,89.21,100.85,89.17,100.85,89.14,101.03,89.11,101.15,89.14,101.28,89.15,101.38,89.16,101.47,89.15,101.60
RZ_3605715_14981,null,null,50,0,4,89.21,101.67,89.28,101.72,89.34,101.78,89.33,101.75,89.33,101.72,89.31,101.72,89.31,101.85,89.33,101.97,89.33,102.08,89.35,101.83,89.26,101.55,89.16,101.60,89.14,101.95,89.19,102.33,89.24,102.38,89.24,102.35,89.26,102.30,89.29,102.25,89.31,102.28,89.30,102.30,89.29,102.30,89.29,102.05,89.26,101.80,89.25,101.67,89.25,101.78,89.28,101.90,89.26,101.85,89.22,101.83,89.20,101.78,89.25,101.78,89.30,101.78,89.35,101.80,89.35,101.83,89.34,101.70,89.30,101.60,89.26,101.47,89.30,101.42,89.36,101.35,89.39,101.30,89.36,101.35,89.30,101.50,89.28,101.70,89.26,101.80,89.29,101.83,89.34,101.78,89.36,101.72,89.39,101.85,89.33,101.95,89.26,102.03,89.17,101.90
RZ_3605715_14982,null,null,51,0,4,89.15,101.88,89.21,101.80,89.30,101.72,89.31,101.85,89.24,102.00,89.24,102.30,89.31,102.40,89.40,102.62,89.40,102.75,89.40,102.65,89.40,102.42,89.39,102.22,89.38,102.20,89.38,101.97,89.36,101.72,89.34,101.67,89.35,101.90,89.40,102.10,89.50,102.00,89.47,101.90,89.40,101.83,89.30,101.92,89.28,102.00,89.25,102.10,89.25,102.10,89.29,102.08,89.33,102.03,89.36,101.97,89.36,101.92,89.44,101.90,89.51,101.88,89.51,101.88,89.44,101.80,89.35,101.72,89.34,101.67,89.39,101.75,89.46,101.85,89.51,101.95,89.51,101.97,89.53,101.97,89.54,102.05,89.54,102.15,89.53,102.25,89.51,102.15,89.51,102.08,89.51,101.97,89.53,101.95,89.55,101.95,89.56,102.00,89.47,102.08,89.36,102.20
RZ_3605715_14983,null,null,49,0,4,89.30,102.20,89.39,102.05,89.49,101.85,89.41,101.80,89.30,101.88,89.31,101.95,89.42,101.97,89.58,101.97,89.60,101.85,89.64,101.72,89.65,101.83,89.67,102.05,89.55,102.30,89.44,102.15,89.40,102.03,89.47,101.88,89.55,101.88,89.55,101.88,89.55,101.85,89.50,101.83,89.45,102.08,89.45,102.33,89.51,102.47,89.58,102.40,89.56,102.38,89.55,102.35,89.54,102.25,89.51,102.10,89.46,102.15,89.40,102.22,89.41,102.28,89.47,102.42,89.56,102.58,89.60,102.67,89.61,102.60,89.61,102.53,89.62,102.45,89.62,102.38,89.64,102.35,89.69,102.42,89.74,102.47,89.67,102.38,89.56,102.28,89.54,102.20,89.61,102.40,89.61,102.60,89.53,102.70,89.42,102.60,89.39,102.53
RZ_3605715_14984,null,null,50,0,4,89.35,102.58,89.35,102.60,89.36,102.58,89.47,102.50,89.59,102.42,89.67,102.45,89.69,102.53,89.70,102.58,89.69,102.45,89.66,102.35,89.61,102.60,89.59,102.90,89.55,103.03,89.53,102.83,89.50,102.62,89.46,102.65,89.41,102.95,89.42,103.22,89.46,103.42,89.51,103.33,89.50,103.20,89.50,103.15,89.50,103.20,89.56,103.28,89.62,103.35,89.69,103.33,89.69,103.33,89.61,103.33,89.54,103.33,89.47,103.33,89.51,103.30,89.59,103.25,89.65,103.20,89.69,103.15,89.70,103.10,89.74,103.22,89.75,103.38,89.78,103.53,89.78,103.50,89.79,103.45,89.80,103.42,89.81,103.42,89.83,103.17,89.84,102.92,89.88,103.15,89.89,103.60,89.92,104.05,89.94,104.05,89.85,103.83,89.79,103.60
RZ_3605715_14985,null,null,51,0,4,89.72,103.38,89.76,103.40,89.76,103.42,89.75,103.42,89.74,103.70,89.72,103.95,89.67,104.08,89.64,103.92,89.59,103.58,89.59,103.35,89.61,103.12,89.64,103.50,89.67,103.88,89.79,104.25,89.89,104.22,89.89,104.17,89.78,104.08,89.66,104.03,89.66,104.00,89.67,104.05,89.65,104.10,89.62,104.17,89.59,104.25,89.60,104.33,89.62,104.35,89.67,104.30,89.70,104.17,89.72,104.12,89.72,104.20,89.72,104.38,89.74,104.47,89.78,104.45,89.81,104.42,89.84,104.38,89.81,104.33,89.75,104.28,89.72,104.03,89.70,103.78,89.70,103.55,89.69,103.58,89.67,103.65,89.65,103.70,89.62,103.75,89.60,103.83,89.65,103.88,89.70,103.92,89.76,103.78,89.76,103.60,89.75,103.33,89.69,103.22,89.62,103.12
RZ_3605715_14986,null,null,49,0,4,89.59,103.42,89.58,103.70,89.56,103.95,89.55,103.95,89.55,103.95,89.56,103.78,89.59,103.58,89.61,103.53,89.65,103.70,89.65,103.88,89.65,103.88,89.66,103.85,89.66,103.80,89.62,103.75,89.59,104.00,89.62,104.28,89.67,104.55,89.74,104.60,89.69,104.75,89.65,104.90,89.61,104.65,89.59,104.35,89.55,104.03,89.53,104.05,89.51,104.08,89.51,104.08,89.51,104.05,89.49,104.40,89.51,104.78,89.53,105.15,89.45,105.15,89.26,105.22,89.04,105.35,88.74,105.97,88.50,106.55,88.17,107.08,88.01,107.20,87.72,108.00,87.46,108.80,86.96,109.80,86.51,110.15,85.97,110.88,85.59,111.72,85.00,112.70,84.60,113.35,84.17,114.30,83.92,115.10,83.51,116.03,83.21,116.40
RZ_3605715_14987,null,null,51,0,3,83.03,117.03,83.03,117.50,83.04,117.80,83.06,118.30,83.08,118.80,83.10,119.30,83.11,119.55,83.16,119.90,83.20,120.25,83.24,120.38,83.24,120.33,83.24,120.25,83.24,120.25,83.22,120.30,83.22,120.38,83.19,120.40,83.15,120.40,83.12,120.40,83.12,120.30,83.09,120.17,83.05,120.08,83.00,120.05,83.03,120.25,83.05,120.45,83.01,120.70,82.95,120.72,82.90,120.78,82.90,120.78,82.86,120.78,82.81,120.72,82.72,120.67,82.69,120.70,82.65,120.78,82.60,120.83,82.55,120.80,82.55,120.80,82.58,120.78,82.61,120.80,82.60,120.83,82.59,121.08,82.58,121.33,82.59,121.40,82.70,121.15,82.83,120.92,82.95,120.72,83.01,120.60,83.03,120.50,83.03,120.47,82.97,120.47,82.86,120.65,82.78,120.85
RZ_3605715_14988,null,null,50,0,3,82.71,121.08,82.71,121.20,82.71,121.33,82.78,121.42,82.84,121.47,82.91,121.60,82.94,121.60,82.95,121.45,82.97,121.20,83.00,121.05,83.03,120.97,83.04,121.08,83.00,121.10,82.99,121.15,83.00,121.08,83.00,121.05,83.04,121.22,83.09,121.42,83.14,121.45,83.09,121.28,83.01,121.28,82.95,121.45,82.96,121.60,82.97,121.60,82.97,121.78,83.00,121.97,83.01,121.92,83.04,121.67,83.05,121.42,82.96,121.42,82.92,121.42,82.90,121.60,82.96,121.75,82.99,121.90,82.96,121.92,82.94,121.92,82.90,121.90,82.91,121.85,82.94,121.70,82.95,121.60,82.96,121.85,82.95,122.17,82.92,122.47,82.91,122.40,82.88,122.30,82.85,122.22,82.89,122.20,82.94,122.20,82.99,122.17,82.99,122.15
RZ_3605715_14989,null,null,50,0,3,82.99,122.12,83.00,122.05,83.00,122.00,82.97,121.95,82.95,121.97,82.92,121.97,82.92,122.00,82.91,122.10,82.88,122.25,82.83,122.45,82.85,122.67,82.92,122.83,83.00,122.90,83.00,122.92,83.00,122.95,83.01,123.00,82.96,123.05,82.90,123.03,82.86,122.92,82.91,122.95,82.97,123.05,83.01,123.12,83.00,123.10,82.95,122.78,82.92,122.47,82.96,122.17,83.01,122.15,83.06,122.12,83.06,122.15,83.06,122.20,83.05,122.33,83.05,122.45,83.08,122.20,83.11,121.85,83.15,121.62,83.16,121.83,83.20,121.95,83.21,121.97,83.24,121.75,83.22,121.58,83.15,121.62,83.09,121.92,83.01,122.25,82.97,122.42,82.95,122.53,83.03,122.40,83.12,122.15,83.19,121.92,83.14,121.97,83.09,122.05
RZ_3605715_14990,null,null,50,0,3,83.05,122.15,83.04,122.20,83.01,122.25,82.97,122.38,82.94,122.53,82.91,122.67,82.96,122.78,83.01,122.88,83.08,122.97,83.06,123.00,83.05,123.05,83.01,123.10,82.97,123.25,83.10,123.33,83.25,123.30,83.36,123.12,83.30,122.97,83.20,122.92,83.11,122.92,83.04,123.20,83.03,123.45,83.04,123.47,83.14,123.25,83.21,122.92,83.22,122.85,83.21,122.80,83.19,122.88,83.21,122.80,83.24,122.72,83.25,122.75,83.22,123.20,83.20,123.65,83.19,123.58,83.15,123.17,83.09,122.80,83.01,122.88,82.99,122.97,83.05,123.08,83.11,123.15,83.15,123.22,83.11,123.30,83.08,123.25,83.06,123.20,83.08,123.25,83.08,123.58,83.11,123.90,83.12,124.00,83.04,123.92,82.92,123.85,82.84,123.65
RZ_3605715_14991,null,null,50,0,3,82.85,123.42,82.88,123.12,82.86,123.05,82.84,123.30,82.85,123.62,82.86,123.97,82.91,124.00,82.95,124.03,83.00,123.78,82.99,123.53,82.94,123.42,82.90,123.58,82.91,123.72,82.94,123.67,82.95,123.62,82.96,123.62,82.92,123.67,82.89,123.72,82.85,123.72,82.88,123.58,82.89,123.42,82.90,123.45,82.88,123.58,82.84,123.72,82.86,123.72,82.90,123.75,82.92,123.75,82.90,123.78,82.88,123.80,82.91,123.58,82.95,123.35,82.97,123.20,82.94,123.30,82.91,123.45,82.89,123.53,82.90,123.70,82.91,123.85,82.91,124.03,82.86,124.03,82.81,123.97,82.78,123.95,82.83,123.95,82.89,124.05,82.94,124.12,82.97,124.20,82.99,124.22,83.00,124.25,83.03,124.30,83.04,124.35,83.03,124.38
RZ_3605715_14992,null,null,50,0,3,83.03,124.38,83.08,124.47,83.14,124.60,83.11,124.75,83.00,124.78,82.89,124.85,82.86,124.92,82.83,124.97,82.79,125.03,82.86,124.97,82.97,124.90,83.09,124.92,83.09,125.00,83.05,125.12,83.04,125.22,83.03,125.30,83.05,125.30,83.06,125.22,83.05,125.15,83.03,125.25,83.01,125.25,82.97,125.30,82.95,125.22,82.88,125.35,82.84,125.50,82.90,125.62,82.99,125.62,83.11,125.40,83.14,125.15,83.16,125.00,83.16,125.00,83.15,125.10,83.11,125.25,83.08,125.38,83.03,125.38,83.05,125.33,83.09,125.22,83.15,125.12,83.16,125.15,83.17,125.20,83.19,125.25,83.21,125.20,83.22,125.28,83.20,125.33,83.16,125.38,83.15,125.35,83.17,125.35,83.21,125.38,83.22,125.42,83.19,125.58
RZ_3605715_14993,null,null,51,0,3,83.15,125.67,83.11,125.78,83.12,125.83,83.14,125.85,83.11,125.97,83.14,126.08,83.16,126.17,83.21,126.20,83.19,126.38,83.08,126.55,82.96,126.62,82.86,126.53,82.89,126.42,82.90,126.40,82.91,126.42,82.97,126.53,83.04,126.60,83.24,126.53,83.41,126.42,83.84,126.35,84.24,126.22,84.88,126.00,85.53,125.50,86.12,124.80,86.80,124.08,87.54,123.15,88.31,122.30,89.20,120.92,89.80,119.62,90.53,118.05,91.00,116.17,91.59,113.97,92.06,112.10,92.55,109.95,93.06,108.38,93.45,106.15,93.83,104.70,94.04,103.00,94.47,101.95,94.88,100.47,95.30,98.97,95.75,96.47,96.31,94.85,96.94,92.95,97.45,92.17,97.74,90.85,98.05,89.60,98.25,87.38,98.49,85.40,98.64,83.33,98.91,81.90
RZ_3605715_14994,null,null,49,0,3,99.06,80.53,99.19,79.22,99.31,78.03,99.49,77.12,99.75,76.45,99.90,75.55,100.08,74.25,100.25,73.28,100.41,72.80,100.55,72.35,100.67,71.97,100.79,71.50,100.90,71.25,100.92,70.95,100.92,70.72,100.90,70.55,100.83,70.42,100.75,70.42,100.70,70.50,100.70,70.60,100.64,70.33,100.54,70.03,100.44,69.65,100.41,69.60,100.42,69.85,100.42,70.22,100.38,70.62,100.30,70.58,100.22,70.42,100.21,70.22,100.20,70.17,100.21,70.28,100.21,70.62,100.20,70.97,100.11,71.30,100.03,71.55,99.94,71.80,99.94,72.03,99.84,72.12,99.76,72.25,99.67,72.42,99.66,72.53,99.58,72.65,99.51,72.62,99.46,72.60,99.46,72.78,99.40,72.97,99.34,73.42,99.28,73.70
RZ_3605715_14995,null,null,50,0,3,99.24,73.95,99.22,73.83,99.21,73.70,99.22,73.58,99.24,73.67,99.25,73.78,99.24,74.05,99.21,74.22,99.16,74.35,99.10,74.30,99.04,74.22,99.01,74.20,99.01,74.12,99.00,74.08,99.00,74.00,99.01,74.00,99.01,74.03,98.94,74.15,98.86,74.25,98.84,74.30,98.88,74.53,98.90,74.88,98.89,75.22,98.85,75.35,98.84,75.35,98.81,75.35,98.81,75.42,98.80,75.47,98.79,75.47,98.74,75.42,98.67,75.45,98.62,75.65,98.65,75.75,98.66,75.67,98.62,75.47,98.60,75.55,98.55,75.75,98.56,75.92,98.55,75.92,98.55,75.92,98.56,76.30,98.56,76.65,98.60,76.97,98.64,76.88,98.67,76.75,98.61,76.50,98.55,76.28,98.49,76.25,98.49,76.50,98.49,76.75
RZ_3605715_14996,null,null,51,0,3,98.54,76.88,98.59,76.90,98.64,76.92,98.64,76.85,98.53,76.75,98.41,76.65,98.30,76.62,98.30,76.60,98.28,76.55,98.28,76.45,98.26,76.33,98.29,76.28,98.30,76.38,98.30,76.50,98.36,76.65,98.44,76.72,98.47,76.80,98.46,76.72,98.45,76.58,98.44,76.40,98.42,76.33,98.41,76.33,98.42,76.47,98.42,76.65,98.40,76.95,98.38,77.08,98.35,77.15,98.34,77.10,98.36,77.05,98.40,77.05,98.40,77.05,98.35,77.15,98.26,77.30,98.20,77.42,98.16,77.42,98.21,77.60,98.26,77.80,98.29,78.03,98.25,78.05,98.20,78.08,98.19,78.12,98.19,78.17,98.16,78.22,98.15,78.22,98.14,78.35,98.15,78.50,98.15,78.60,98.14,78.58,98.14,78.45,98.12,78.22,98.15,77.92
RZ_3605715_14997,null,null,49,0,3,98.17,77.78,98.19,77.75,98.17,77.83,98.17,77.78,98.17,77.70,98.17,77.83,98.10,78.00,98.03,78.22,97.96,78.30,97.95,78.53,97.89,78.72,97.83,78.62,97.79,78.35,97.81,78.10,97.85,78.00,97.86,77.90,97.85,77.88,97.83,77.92,97.80,78.00,97.79,78.15,97.76,78.35,97.70,78.53,97.65,78.58,97.56,78.60,97.53,78.35,97.60,78.10,97.71,78.05,97.81,78.28,97.80,78.50,97.80,78.50,97.81,78.53,97.79,78.62,97.76,78.72,97.75,78.78,97.72,78.70,97.72,78.65,97.72,78.65,97.74,78.67,97.71,78.60,97.66,78.53,97.62,78.45,97.62,78.45,97.64,78.42,97.61,78.40,97.56,78.38,97.53,78.35,97.55,78.35,97.56,78.50,97.53,78.67
RZ_3605715_14998,null,null,51,0,11,97.45,78.75,97.39,78.60,97.44,78.45,97.49,78.42,97.56,78.45,97.58,78.50,97.58,78.50,97.51,78.72,97.47,78.95,97.46,79.05,97.50,78.85,97.53,78.62,97.53,78.55,97.53,78.55,97.42,78.50,97.34,78.45,97.25,78.38,97.26,78.38,97.26,78.58,97.26,78.78,97.28,78.97,97.30,79.10,97.30,79.22,97.30,79.30,97.28,79.20,97.25,79.08,97.24,79.03,97.26,79.00,97.30,78.62,97.34,78.25,97.33,78.05,97.29,78.20,97.19,78.55,97.11,78.78,97.05,79.03,96.99,79.12,96.92,79.15,96.88,79.15,96.96,79.17,97.05,79.20,97.11,79.22,97.09,79.40,97.06,79.55,97.09,79.78,97.11,79.83,97.15,79.83,97.16,79.72,97.15,79.60,97.12,79.55,97.09,79.53,97.05,79.50
RZ_3605715_14999,null,null,49,0,1,97.03,79.28,97.01,79.05,97.03,78.90,97.05,78.97,97.04,79.05,97.01,78.95,96.99,78.85,97.00,78.75,97.01,78.85,97.00,78.92,96.96,79.05,96.92,79.10,96.91,79.17,96.94,79.20,96.96,79.22,96.96,79.25,96.90,79.53,96.86,79.72,96.86,79.65,96.88,79.28,96.89,78.92,96.88,78.88,96.86,78.92,96.85,79.33,96.85,79.70,96.86,79.90,96.88,79.75,96.86,79.53,96.86,79.47,96.86,79.60,96.86,79.83,96.80,80.03,96.76,80.00,96.74,79.97,96.75,79.90,96.76,79.85,96.75,79.78,96.71,79.78,96.69,79.78,96.69,79.78,96.71,79.78,96.74,79.78,96.81,79.78,96.84,79.78,96.85,79.85,96.81,79.97,96.79,80.08,96.78,80.03,96.71,80.00
RZ_3605715_15000,null,null,50,0,1,96.62,79.97,96.59,80.08,96.60,80.12,96.64,80.12,96.66,80.05,96.66,80.03,96.66,80.08,96.53,80.17,96.39,80.25,96.31,80.33,96.39,80.30,96.46,80.28,96.47,80.22,96.51,80.10,96.55,80.00,96.49,80.15,96.41,80.45,96.33,80.75,96.33,80.78,96.33,80.75,96.31,80.65,96.30,80.60,96.29,80.53,96.29,80.47,96.28,80.42,96.28,80.45,96.26,80.53,96.25,80.62,96.28,80.67,96.30,80.72,96.33,80.75,96.28,80.70,96.22,80.67,96.12,80.67,96.08,80.78,96.04,80.88,96.04,81.05,96.05,81.20,96.08,81.15,96.14,80.95,96.19,80.80,96.21,80.97,96.17,81.20,96.14,81.35,96.14,81.45,96.17,81.53,96.21,81.62,96.21,81.67,96.20,81.75,96.15,81.83
RZ_3605715_15001,null,null,50,0,12,96.11,81.70,96.09,81.55,96.12,81.42,96.15,81.42,96.14,81.58,96.16,81.70,96.17,81.83,96.20,81.80,96.20,81.80,96.20,81.58,96.22,81.35,96.24,81.10,96.21,81.10,96.17,81.35,96.12,81.58,96.06,81.72,96.01,81.70,95.99,81.65,95.97,81.80,95.97,81.85,95.97,81.78,95.99,81.62,96.05,81.45,96.10,81.35,96.12,81.25,96.08,81.40,96.00,81.62,95.94,81.85,95.91,81.83,95.90,81.83,95.91,81.85,95.88,81.97,95.85,82.05,95.84,82.12,95.89,82.08,95.96,81.90,96.03,81.72,96.08,81.42,96.06,81.30,96.05,81.25,95.95,81.20,95.86,81.15,95.81,81.33,95.84,81.65,95.86,81.83,95.86,81.83,95.86,81.80,95.88,81.95,95.84,81.90,95.80,81.83
RZ_3605715_15002,null,null,51,0,12,95.79,81.75,95.83,81.83,95.79,81.95,95.72,82.00,95.71,81.95,95.75,81.85,95.80,81.75,95.83,81.88,95.86,82.00,95.90,82.12,95.89,82.20,95.86,82.12,95.81,82.08,95.78,81.97,95.75,82.00,95.74,82.30,95.66,82.58,95.60,82.85,95.54,82.88,95.58,82.88,95.60,82.85,95.62,82.70,95.55,82.55,95.46,82.67,95.47,82.95,95.54,83.25,95.59,83.28,95.58,83.40,95.56,83.50,95.56,83.22,95.56,82.88,95.54,82.80,95.54,83.08,95.53,83.45,95.50,83.58,95.47,83.65,95.42,83.62,95.39,83.42,95.36,83.28,95.34,83.15,95.33,83.25,95.31,83.33,95.39,83.40,95.46,83.47,95.51,83.53,95.49,83.33,95.46,82.80,95.46,82.28,95.45,82.08,95.42,82.22,95.40,82.38
RZ_3605715_15003,null,null,50,0,12,95.38,82.47,95.39,82.60,95.39,82.78,95.39,82.95,95.38,83.08,95.36,83.12,95.30,83.30,95.22,83.40,95.19,83.47,95.20,83.53,95.21,83.62,95.26,83.65,95.31,83.58,95.34,83.47,95.30,83.42,95.26,83.60,95.24,83.83,95.21,84.20,95.17,84.38,95.15,84.30,95.14,84.05,95.14,83.80,95.12,83.80,95.14,83.88,95.16,84.00,95.14,84.10,95.05,84.17,94.96,84.20,94.99,84.20,95.04,84.20,95.09,84.15,95.09,84.12,95.06,84.17,95.05,84.33,95.04,84.50,95.04,84.55,95.03,84.53,94.99,84.72,94.95,84.97,94.94,85.20,94.95,85.08,94.96,85.03,94.94,85.03,94.90,85.10,94.86,84.97,94.86,84.88,94.84,84.85,94.81,84.95,94.79,85.05,94.76,85.03
RZ_3605715_15004,null,null,50,0,12,94.74,84.90,94.72,84.75,94.72,84.62,94.74,84.58,94.72,84.58,94.71,84.55,94.80,84.47,94.89,84.42,94.95,84.70,94.92,85.03,94.90,85.22,94.91,85.03,94.91,84.85,94.91,84.80,94.89,84.83,94.85,85.00,94.84,85.35,94.83,85.70,94.85,85.80,94.85,85.47,94.86,85.15,94.88,84.80,94.88,84.72,94.89,84.58,94.86,84.55,94.79,84.80,94.70,85.12,94.70,85.53,94.75,85.75,94.79,85.97,94.74,86.12,94.71,86.15,94.69,86.03,94.71,85.85,94.72,85.67,94.75,85.60,94.78,85.42,94.83,85.25,94.88,85.00,94.91,84.85,94.90,85.10,94.86,85.53,94.83,85.92,94.81,85.90,94.85,85.90,94.89,85.85,94.89,85.62,94.79,85.40,94.67,85.22,94.60,85.22
RZ_3605715_15005,null,null,50,0,4,94.59,85.25,94.62,85.28,94.69,85.30,94.67,85.55,94.60,85.78,94.53,86.12,94.51,86.25,94.51,86.38,94.51,86.25,94.51,86.17,94.51,86.17,94.50,86.35,94.56,86.40,94.58,86.40,94.56,86.35,94.45,86.33,94.39,86.25,94.41,86.17,94.45,86.12,94.49,86.10,94.47,86.08,94.56,86.05,94.65,86.28,94.61,86.53,94.49,86.67,94.36,86.58,94.41,86.53,94.44,86.62,94.46,86.75,94.46,86.88,94.45,86.92,94.45,86.67,94.45,86.38,94.45,86.08,94.47,86.10,94.50,86.47,94.51,86.78,94.49,87.03,94.49,86.95,94.47,86.75,94.46,86.60,94.35,86.45,94.24,86.47,94.22,86.47,94.29,86.42,94.36,86.40,94.35,86.50,94.35,86.62,94.35,86.75,94.36,86.70
RZ_3605715_15006,null,null,50,0,4,94.38,86.65,94.40,86.53,94.41,86.47,94.42,86.42,94.44,86.42,94.42,86.58,94.40,86.72,94.39,86.80,94.38,86.72,94.36,86.67,94.36,86.70,94.39,86.72,94.36,86.78,94.33,86.85,94.28,86.92,94.28,86.97,94.25,87.03,94.22,87.05,94.22,87.08,94.25,87.05,94.33,87.03,94.36,87.00,94.34,87.08,94.28,87.30,94.22,87.53,94.25,87.67,94.29,87.70,94.29,87.72,94.30,87.72,94.28,87.72,94.26,87.75,94.26,87.78,94.28,87.47,94.30,87.12,94.31,87.10,94.31,87.38,94.31,87.67,94.31,87.65,94.29,87.62,94.28,87.53,94.26,87.42,94.25,87.33,94.25,87.35,94.24,87.50,94.19,87.62,94.15,87.75,94.12,87.75,94.12,87.72,94.15,87.80,94.17,87.97
RZ_3605715_15007,null,null,51,0,4,94.21,88.10,94.22,88.12,94.29,88.08,94.33,88.10,94.34,88.20,94.28,88.33,94.16,88.38,94.10,88.38,94.03,88.38,94.00,88.33,93.96,88.28,93.99,88.08,94.01,87.90,93.99,87.67,93.91,87.60,93.81,87.62,93.78,87.80,93.79,88.00,93.79,88.12,93.79,88.12,93.76,88.17,93.76,88.25,93.83,88.38,93.90,88.42,93.95,88.53,94.00,88.62,94.04,88.72,94.08,88.80,94.08,88.83,94.10,88.72,94.14,88.62,94.09,88.72,94.00,88.92,93.91,89.20,93.90,89.28,93.97,89.45,94.04,89.55,94.09,89.62,94.06,89.60,94.00,89.40,93.96,89.25,93.91,89.25,93.88,89.45,93.91,89.62,93.97,89.65,93.94,89.60,93.83,89.55,93.70,89.50,93.67,89.50,93.64,89.53,93.66,89.62
RZ_3605715_15008,null,null,50,0,4,93.69,89.83,93.76,90.00,93.83,89.88,93.86,89.67,93.84,89.62,93.83,89.75,93.81,89.72,93.85,89.58,93.88,89.40,93.86,89.40,93.81,89.62,93.75,89.83,93.69,90.15,93.67,90.22,93.67,90.30,93.70,90.30,93.72,90.30,93.76,90.15,93.69,89.95,93.60,89.75,93.47,89.90,93.42,90.05,93.45,90.25,93.53,90.35,93.60,90.62,93.59,90.83,93.51,91.05,93.44,91.10,93.36,90.85,93.38,90.53,93.38,90.38,93.36,90.55,93.35,90.67,93.35,90.60,93.34,90.55,93.31,90.50,93.30,90.42,93.31,90.28,93.36,90.10,93.36,90.05,93.35,90.40,93.34,90.72,93.35,91.05,93.39,91.05,93.40,90.85,93.42,90.65,93.46,90.40,93.44,90.35,93.40,90.17,93.35,90.05
RZ_3605715_15009,null,null,50,0,4,93.26,90.12,93.17,90.58,93.08,91.03,93.06,91.28,93.04,91.25,93.03,91.12,92.97,91.03,92.94,90.92,93.00,90.95,93.12,91.00,93.24,91.03,93.29,91.03,93.33,91.17,93.28,91.35,93.19,91.55,93.10,91.55,93.10,91.60,93.08,91.65,93.03,91.70,92.99,91.70,92.97,91.55,92.97,91.40,92.97,91.25,92.97,91.42,92.99,91.58,93.00,91.80,93.00,91.88,92.97,91.90,92.97,91.88,92.96,91.88,92.97,91.70,93.03,91.47,93.12,91.38,93.22,91.50,93.21,91.62,93.11,91.45,93.01,91.28,93.05,91.25,93.10,91.38,93.15,91.50,93.12,91.50,93.10,91.53,93.11,91.47,93.11,91.40,93.11,91.33,93.10,91.47,93.09,91.62,93.08,91.78,93.06,91.78,93.06,91.67
RZ_3605715_15010,null,null,51,30,4,93.05,91.58,93.06,91.47,93.09,91.47,93.04,91.33,92.97,91.20,92.92,91.22,92.96,91.35,92.99,91.47,93.00,91.45,93.00,91.45,93.01,91.50,93.01,91.55,93.01,91.58,93.00,91.60,93.00,91.58,93.01,91.58,93.04,91.58,93.05,91.58,93.05,91.55,93.09,91.50,93.11,91.58,93.14,91.85,93.12,92.15,93.01,92.33,92.90,92.42,92.79,92.50,92.85,92.55,92.92,92.62,92.92,92.70,92.85,92.72,92.79,92.67,92.76,92.62,92.74,92.67,92.70,92.72,92.71,92.72,92.75,92.60,92.80,92.50,92.88,92.40,92.94,92.40,92.89,92.60,92.76,92.80,92.70,92.80,92.76,92.60,92.83,92.45,92.84,92.50,92.85,92.58,92.84,92.72,92.80,92.88,92.79,93.00,92.81,93.12,92.80,93.22
RZ_3605715_15011,null,null,50,0,4,92.79,93.08,92.78,92.83,92.80,92.55,92.84,92.55,92.85,92.65,92.86,92.80,92.83,92.97,92.80,93.08,92.78,93.12,92.74,93.28,92.69,93.35,92.65,93.42,92.70,93.33,92.76,93.20,92.83,93.15,92.84,93.17,92.83,93.28,92.80,93.35,92.78,93.38,92.81,93.33,92.83,93.28,92.84,93.17,92.83,93.08,92.83,93.10,92.83,93.20,92.84,93.35,92.85,93.42,92.85,93.47,92.84,93.42,92.80,93.38,92.76,93.30,92.74,93.25,92.74,93.22,92.72,93.35,92.69,93.42,92.65,93.47,92.67,93.42,92.72,93.30,92.78,93.25,92.76,93.17,92.74,93.12,92.70,93.08,92.66,93.05,92.65,93.08,92.65,93.15,92.67,93.25,92.69,93.33,92.71,93.38,92.72,93.20,92.74,93.05
RZ_3605715_15012,null,null,50,0,4,92.70,93.12,92.66,93.38,92.62,93.62,92.61,93.62,92.59,93.65,92.60,93.67,92.65,93.62,92.70,93.53,92.71,93.58,92.71,93.67,92.75,93.80,92.79,93.80,92.78,93.85,92.72,93.92,92.69,93.92,92.72,93.85,92.78,93.75,92.80,93.70,92.79,93.65,92.76,93.78,92.75,93.90,92.72,94.05,92.70,93.97,92.69,93.83,92.69,93.67,92.70,93.67,92.70,93.70,92.70,93.72,92.70,93.70,92.64,93.65,92.59,93.60,92.56,93.62,92.60,93.75,92.65,93.83,92.70,93.85,92.72,93.75,92.67,93.65,92.61,93.55,92.50,93.72,92.46,93.97,92.42,94.20,92.42,94.15,92.44,94.03,92.47,93.90,92.50,93.78,92.62,93.60,92.72,93.45,92.74,93.50,92.66,93.67,92.59,94.15
RZ_3605715_15013,null,null,51,0,4,92.59,94.47,92.60,94.47,92.61,94.22,92.60,94.00,92.51,94.08,92.44,94.12,92.49,94.08,92.60,94.03,92.61,94.03,92.51,94.15,92.47,94.35,92.53,94.45,92.62,94.42,92.66,94.30,92.71,94.22,92.72,94.25,92.74,94.60,92.74,94.97,92.75,95.25,92.78,95.03,92.70,94.83,92.60,94.60,92.50,94.60,92.49,94.72,92.47,94.85,92.46,95.00,92.51,95.05,92.59,94.72,92.67,94.38,92.67,94.20,92.61,94.40,92.54,94.60,92.46,94.67,92.42,94.78,92.40,94.85,92.42,94.88,92.46,94.80,92.53,94.75,92.54,94.58,92.55,94.47,92.55,94.78,92.55,95.20,92.55,95.47,92.54,95.30,92.53,95.10,92.51,95.03,92.54,94.97,92.58,94.92,92.61,94.85,92.61,94.85,92.58,95.12
RZ_3605715_15014,null,null,49,0,4,92.50,95.40,92.42,95.70,92.40,95.78,92.39,95.80,92.36,95.80,92.42,95.75,92.51,95.78,92.64,95.80,92.66,95.88,92.54,95.92,92.40,95.97,92.25,96.08,92.26,96.12,92.28,96.12,92.28,96.03,92.28,95.97,92.29,95.97,92.30,95.97,92.30,95.78,92.29,95.55,92.26,95.35,92.24,95.40,92.22,95.53,92.22,95.62,92.26,95.65,92.30,95.60,92.31,95.55,92.31,95.53,92.30,95.65,92.28,95.78,92.25,95.78,92.24,95.70,92.38,95.65,92.51,95.72,92.61,95.88,92.54,95.92,92.41,95.97,92.34,95.92,92.31,96.00,92.33,96.08,92.33,96.10,92.34,95.97,92.33,95.85,92.33,95.80,92.31,95.83,92.35,95.83,92.40,95.67,92.35,95.53,92.24,95.70
RZ_3605715_15015,null,null,250,0,4,92.12,96.00,92.09,96.30,91.94,96.58,91.56,96.95,91.03,97.40,90.41,97.62,89.83,97.85,89.20,98.97,88.47,100.05,87.81,101.92,87.00,103.08,86.38,104.20,85.66,105.10,84.95,105.80,84.21,107.50,83.36,108.78,82.62,110.53,81.97,111.72,81.47,113.38,80.99,114.58,80.49,116.70,80.14,118.20,79.74,119.92,79.41,120.50,79.05,121.28,78.95,122.30,78.66,123.12,78.38,124.25,77.91,125.08,77.65,125.92,77.40,126.45,77.24,126.75,77.08,126.95,76.94,126.88,76.94,126.85,76.94,126.97,76.96,127.33,76.99,127.72,77.03,128.03,77.04,128.05,77.19,127.97,77.33,128.12,77.47,128.32,77.51,128.35,77.55,128.20,77.56,128.00,77.51,127.97,77.46,128.10,77.41,128.32,77.40,128.57,77.35,128.70,77.29,128.72,77.25,128.75,77.25,128.70,77.26,128.70,77.30,128.68,77.31,128.70,77.30,128.78,77.26,128.82,77.24,128.90,77.24,128.93,77.22,129.05,77.21,129.15,77.17,129.20,77.16,129.18,77.17,129.18,77.20,129.20,77.22,129.18,77.25,129.10,77.28,129.10,77.28,129.18,77.28,129.12,77.29,128.97,77.29,128.80,77.29,128.78,77.28,128.78,77.28,128.60,77.28,128.45,77.29,128.32,77.33,128.30,77.36,128.30,77.39,128.22,77.38,128.18,77.31,128.40,77.25,128.60,77.26,128.80,77.35,128.72,77.42,128.72,77.40,128.80,77.38,128.88,77.36,128.88,77.36,128.72,77.40,128.47,77.44,128.32,77.50,128.22,77.53,128.22,77.49,128.35,77.41,128.53,77.33,128.60,77.30,128.53,77.30,128.47,77.31,128.53,77.34,128.53,77.39,128.12,77.40,127.75,77.41,127.42,77.40,127.58,77.41,127.72,77.39,127.60,77.36,127.40,77.33,127.33,77.33,127.45,77.35,127.60,77.38,127.62,77.38,127.90,77.36,128.15,77.39,128.18,77.42,127.92,77.44,127.80,77.42,127.95,77.40,128.12,77.39,128.15,77.44,128.10,77.50,128.05,77.54,128.07,77.50,128.18,77.46,128.28,77.47,128.20,77.49,128.10,77.50,128.00,77.45,128.15,77.41,128.38,77.45,128.60,77.54,128.50,77.62,128.32,77.62,128.18,77.62,128.22,77.60,128.30,77.60,128.28,77.60,128.15,77.61,128.03,77.54,128.12,77.46,128.30,77.39,128.47,77.39,128.47,77.36,128.43,77.35,128.35,77.33,128.28,77.41,128.30,77.49,128.32,77.60,128.32,77.65,128.25,77.70,128.18,77.62,128.10,77.54,128.07,77.46,128.15,77.45,128.22,77.44,128.20,77.47,127.92,77.55,127.65,77.60,127.85,77.60,128.28,77.59,128.72,77.55,128.88,77.51,128.97,77.45,128.72,77.42,128.38,77.46,128.20,77.51,128.38,77.58,128.60,77.58,128.68,77.58,128.70,77.60,128.70,77.64,128.68,77.69,128.57,77.60,128.38,77.51,128.12,77.42,127.95,77.46,127.88,77.44,127.83,77.40,127.83,77.45,127.95,77.56,128.05,77.67,128.10,77.70,128.03,77.69,128.00,77.67,128.03,77.58,128.12,77.47,128.28,77.39,128.43,77.42,128.50,77.45,128.55,77.47,128.65,77.47,128.80,77.51,128.93,77.56,128.78,77.59,128.55,77.60,128.32,77.60,128.22,77.60,128.12,77.61,128.00,77.65,127.95,77.67,128.05,77.71,128.18,77.71,128.35,77.71,128.40,77.71,128.47,77.70,128.50,77.67,128.40,77.64,128.28,77.59,128.43,77.55,128.72,77.54,129.00,77.55,129.00,77.56,128.85,77.56,128.68,77.51,128.55,77.41,128.60,77.31,128.60,77.26,128.57,77.46,128.55,77.66,128.60,77.72,128.65,77.60,128.78,77.49,128.80,77.50,128.75,77.53,128.62,77.49,128.68,77.45,128.72,77.40,128.80,77.40,128.72,77.40,128.72,77.47,128.78,77.55,128.85,77.55,128.90,77.49,128.88,77.42,128.85,77.41,129.03,77.41,129.15,77.44,129.28,77.46,129.20,77.46,129.28,77.45,129.32,77.44,129.38,77.42,129.32,77.42,129.22,77.41,129.18,77.41,129.12,77.42,129.18,77.45,129.22
RZ_3605715_15016,null,null,50,0,4,77.46,129.07,77.49,128.88,77.50,128.70,77.47,128.72,77.42,128.65,77.41,128.57,77.42,128.62,77.42,128.75,77.40,128.85,77.38,128.82,77.35,128.82,77.33,128.82,77.30,128.82,77.29,128.88,77.29,128.93,77.26,128.97,77.25,128.90,77.24,128.85,77.24,128.78,77.21,128.80,77.20,128.82,77.20,128.90,77.22,129.03,77.24,129.12,77.25,129.25,77.28,129.32,77.31,129.38,77.34,129.32,77.35,129.20,77.36,129.05,77.36,129.05,77.39,129.10,77.41,129.20,77.36,129.22,77.26,129.22,77.21,129.20,77.25,128.97,77.28,128.78,77.28,128.62,77.28,128.70,77.22,128.72,77.19,128.72,77.17,128.72,77.21,128.75,77.25,128.75,77.29,128.70,77.25,128.65,77.21,128.53,77.16,128.45,77.16,128.30
RZ_3605715_15017,null,null,51,0,4,77.16,128.22,77.15,128.40,77.20,128.68,77.25,128.95,77.36,128.62,77.41,128.30,77.44,128.25,77.40,128.50,77.36,128.78,77.31,128.80,77.24,128.80,77.17,128.82,77.16,128.82,77.17,128.85,77.20,129.03,77.21,129.20,77.25,129.38,77.26,129.38,77.26,129.40,77.24,129.45,77.19,129.45,77.16,129.40,77.16,129.32,77.16,129.32,77.15,129.25,77.12,129.18,77.12,129.12,77.11,129.15,77.12,129.20,77.14,129.20,77.14,129.18,77.14,129.18,77.15,129.10,77.12,129.05,77.08,129.15,76.99,129.30,76.96,129.22,76.94,129.00,77.01,128.75,77.06,128.70,77.12,128.62,77.10,128.75,77.08,128.93,77.04,129.10,77.01,129.12,77.05,129.15,77.10,129.18,77.15,129.18,77.17,129.12,77.12,129.07,77.08,129.15
RZ_3605715_15018,null,null,50,0,4,77.01,129.35,77.05,129.60,77.08,129.75,77.04,129.78,76.97,129.80,76.94,129.78,76.97,129.75,77.00,129.72,77.03,129.70,77.05,129.65,77.08,129.60,77.08,129.60,77.09,129.40,77.03,129.15,76.96,128.90,76.92,128.90,76.90,129.00,76.89,129.15,76.88,129.22,76.91,129.20,76.95,129.12,76.95,129.05,76.92,129.05,76.91,129.05,76.96,129.03,77.01,129.03,77.05,128.97,77.03,128.97,77.06,128.97,77.10,129.00,77.14,129.07,77.15,129.15,77.17,129.15,77.20,129.10,77.20,129.05,77.19,129.05,77.16,129.05,77.10,129.22,77.05,129.38,77.01,129.55,77.01,129.55,77.03,129.55,77.05,129.53,76.99,129.53,76.91,129.45,76.96,129.38,77.10,129.22,77.24,129.12,77.22,129.25,77.22,129.45
RZ_3605715_15019,null,null,50,0,4,77.19,129.62,77.16,129.53,77.11,129.45,77.09,129.32,77.06,129.32,77.05,129.32,77.04,129.35,77.05,129.40,77.05,129.75,77.06,130.12,77.08,130.50,77.12,130.50,77.14,130.32,77.16,130.12,77.16,129.95,77.15,129.95,77.14,130.03,77.12,130.07,77.11,130.15,77.17,130.20,77.22,130.28,77.28,130.38,77.28,130.53,77.25,130.62,77.24,130.75,77.22,130.72,77.19,130.62,77.15,130.53,77.12,130.50,77.15,130.53,77.19,130.53,77.21,130.55,77.21,130.62,77.20,130.70,77.20,130.68,77.21,130.57,77.26,130.47,77.33,130.47,77.35,130.43,77.30,130.32,77.25,130.25,77.20,130.30,77.25,130.47,77.30,130.62,77.36,130.68,77.38,130.65,77.41,130.65,77.45,130.65,77.49,130.65,77.49,130.68
RZ_3605715_15020,null,null,50,0,4,77.47,130.68,77.42,130.62,77.36,130.60,77.31,130.57,77.31,130.60,77.31,130.60,77.31,130.62,77.31,130.68,77.38,130.72,77.42,130.72,77.46,130.70,77.42,130.88,77.41,131.05,77.40,131.32,77.41,131.50,77.31,131.70,77.25,131.57,77.29,131.38,77.40,131.15,77.47,131.15,77.45,131.15,77.42,131.12,77.42,131.03,77.42,130.90,77.41,130.78,77.44,130.88,77.47,131.00,77.54,131.12,77.56,131.15,77.59,131.22,77.60,131.28,77.64,131.38,77.65,131.43,77.62,131.47,77.59,131.45,77.56,131.45,77.56,131.45,77.55,131.55,77.54,131.68,77.55,131.80,77.59,131.82,77.62,131.82,77.61,131.80,77.59,131.80,77.55,131.80,77.53,131.80,77.49,131.80,77.55,131.78,77.64,131.70,77.72,131.65
RZ_3605715_15021,null,null,50,0,4,77.71,131.62,77.66,131.72,77.65,131.80,77.62,131.82,77.61,131.78,77.58,131.72,77.58,131.82,77.61,131.95,77.66,131.95,77.69,131.80,77.71,131.62,77.70,131.85,77.69,132.12,77.67,132.38,77.70,132.38,77.70,132.38,77.71,132.40,77.70,132.38,77.74,132.40,77.78,132.40,77.74,132.43,77.66,132.38,77.62,132.35,77.64,132.43,77.65,132.53,77.64,132.32,77.66,132.07,77.70,131.78,77.71,131.72,77.75,131.62,77.79,131.55,77.80,131.93,77.76,132.38,77.71,132.90,77.74,133.00,77.80,133.07,77.86,133.12,77.88,133.15,77.88,132.97,77.88,132.78,77.88,132.57,77.86,132.60,77.85,132.68,77.83,132.75,77.80,132.78,77.80,132.72,77.83,132.65,77.84,132.60,77.84,132.85,77.83,133.15
RZ_3605715_15022,null,null,51,0,4,77.83,133.38,77.84,133.30,77.80,133.25,77.75,133.25,77.83,133.22,77.95,133.20,78.05,133.10,78.03,133.03,77.99,132.97,77.97,133.00,77.97,133.03,77.97,133.05,77.92,133.10,77.86,133.15,77.91,133.00,78.01,132.85,78.11,132.68,78.12,132.65,78.14,132.65,78.14,132.80,78.12,132.95,78.11,133.12,78.08,133.15,78.05,133.20,78.06,133.15,78.10,133.10,78.15,133.03,78.11,133.10,78.06,133.32,78.00,133.47,77.97,133.62,77.97,133.57,77.97,133.57,78.01,133.72,78.04,133.78,78.06,133.82,78.06,133.68,78.10,133.62,78.15,133.68,78.14,133.78,78.08,133.93,78.03,133.97,78.01,133.95,78.00,133.88,78.00,133.80,78.09,133.75,78.17,133.75,78.26,133.55,78.26,133.38,78.31,133.20,78.35,133.32
RZ_3605715_15023,null,null,49,0,4,78.36,133.50,78.35,133.65,78.33,133.80,78.33,133.88,78.33,133.88,78.33,133.82,78.29,133.68,78.20,133.60,78.11,133.57,78.21,133.65,78.36,133.72,78.39,133.72,78.20,133.68,77.96,133.65,77.88,133.68,77.67,133.72,77.42,133.68,77.17,133.57,76.92,133.47,76.54,133.75,76.15,134.03,75.81,134.38,75.65,134.45,75.29,134.55,74.83,134.55,74.45,134.55,74.16,134.57,74.04,134.95,73.91,135.35,73.89,135.80,73.89,135.88,73.86,135.93,73.83,135.93,73.72,135.85,73.65,135.78,73.59,135.68,73.60,135.65,73.61,135.53,73.64,135.45,73.65,135.35,73.67,135.35,73.71,135.45,73.75,135.53,73.78,135.47,73.80,135.32,73.78,135.20,73.72,135.18,73.66,135.15,73.62,135.10
RZ_3605715_15024,null,null,50,0,4,73.59,135.15,73.60,135.28,73.60,135.68,73.60,136.03,73.56,136.32,73.54,136.40,73.54,136.45,73.54,136.40,73.59,136.32,73.62,136.25,73.58,136.28,73.50,135.93,73.46,135.57,73.51,135.28,73.44,135.43,73.33,135.62,73.22,135.82,73.25,136.10,73.41,136.35,73.58,136.50,73.72,136.55,73.66,136.60,73.59,136.68,73.50,136.78,73.54,136.88,73.64,136.90,73.72,136.80,73.69,136.80,73.60,136.85,73.50,136.60,73.50,136.28,73.49,135.93,73.49,135.82,73.53,135.75,73.56,135.70,73.60,135.72,73.59,136.03,73.59,136.30,73.59,136.45,73.60,136.35,73.60,136.25,73.60,136.28,73.58,136.18,73.56,136.05,73.55,135.90,73.54,135.90,73.51,136.05,73.51,136.32,73.53,136.60,73.55,136.72
RZ_3605715_15025,null,null,50,0,4,73.56,136.70,73.56,136.72,73.56,136.85,73.55,137.03,73.59,136.75,73.62,136.43,73.69,136.07,73.70,136.00,73.69,135.93,73.65,135.75,73.65,135.68,73.64,135.85,73.62,136.12,73.61,136.38,73.61,136.53,73.61,136.68,73.64,136.68,73.69,136.55,73.71,136.60,73.71,136.78,73.67,136.70,73.65,136.45,73.60,136.05,73.58,135.88,73.61,136.00,73.66,136.30,73.69,136.60,73.66,136.62,73.64,136.62,73.69,136.60,73.75,136.53,73.81,136.45,73.75,136.40,73.70,136.38,73.61,136.35,73.59,136.50,73.58,136.62,73.61,136.80,73.65,136.82,73.66,136.82,73.67,136.82,73.69,136.85,73.71,136.90,73.70,137.00,73.72,137.03,73.75,137.07,73.79,137.03,73.79,136.97,73.80,136.85,73.85,136.78
RZ_3605715_15026,null,null,50,0,4,73.90,136.78,73.90,136.80,73.85,136.85,73.81,136.82,73.78,137.03,73.74,137.22,73.74,137.50,73.75,137.55,73.79,137.50,73.78,137.40,73.75,137.32,73.72,137.30,73.75,137.28,73.80,137.32,73.85,137.40,73.85,137.43,73.84,137.43,73.84,137.45,73.83,137.40,73.81,137.25,73.75,137.07,73.72,137.05,73.70,137.05,73.71,137.00,73.72,136.90,73.75,136.80,73.76,137.12,73.78,137.47,73.76,137.85,73.75,137.90,73.75,137.95,73.78,138.00,73.79,138.07,73.83,138.10,73.83,138.10,73.80,138.10,73.76,138.10,73.80,137.90,73.86,137.70,73.92,137.65,73.86,137.78,73.81,137.80,73.76,137.70,73.76,137.57,73.81,137.65,73.88,137.70,73.89,137.75,73.83,137.85,73.78,137.97,73.78,138.07
RZ_3605715_15027,null,null,50,0,4,73.78,138.07,73.78,138.18,73.78,138.25,73.79,138.38,73.79,138.45,73.78,138.50,73.76,138.47,73.74,138.43,73.74,138.53,73.72,138.68,73.72,138.82,73.71,138.82,73.70,138.78,73.72,138.72,73.79,138.65,73.84,138.62,73.85,138.62,73.86,138.60,73.88,138.70,73.90,138.78,73.91,138.75,73.92,138.62,73.96,138.60,73.99,138.68,74.03,138.70,74.05,138.65,74.08,138.65,74.09,138.55,74.12,138.43,74.14,138.40,74.14,138.45,74.12,138.53,74.09,138.70,73.95,138.88,73.83,139.05,73.70,138.95,73.67,138.75,73.79,138.55,73.91,138.47,74.03,138.43,74.00,138.38,73.97,138.45,73.96,138.70,73.89,139.05,73.80,139.43,73.74,139.62,73.84,139.68,73.92,139.55,73.97,139.30,73.95,139.03
RZ_3605715_15028,null,null,51,0,4,73.91,138.80,73.90,138.80,73.88,138.93,73.86,138.97,73.86,138.88,73.88,138.80,73.88,138.82,73.89,138.88,73.90,138.88,73.90,138.82,73.91,138.75,73.89,138.68,73.85,138.93,73.84,139.18,73.84,139.43,73.85,139.38,73.85,139.40,73.85,139.45,73.85,139.50,73.85,139.40,73.85,139.25,73.84,139.10,73.84,139.07,73.83,139.00,73.85,138.97,73.88,138.85,73.90,138.80,73.91,139.00,73.91,139.25,73.92,139.43,73.86,139.32,73.79,139.22,73.72,139.25,73.72,139.30,73.78,139.38,73.84,139.45,73.89,139.72,73.92,140.00,73.96,140.28,74.00,140.28,74.00,139.95,74.01,139.62,74.03,139.30,74.03,139.30,74.03,139.25,74.03,139.18,73.94,139.25,73.84,139.47,73.79,139.82,73.83,140.03,73.88,140.07
RZ_3605715_15029,null,null,50,0,4,73.88,140.00,73.85,140.10,73.84,140.30,73.83,140.47,73.86,140.43,73.90,140.40,73.91,140.25,73.85,140.07,73.79,139.93,73.76,140.00,73.83,140.12,73.94,140.25,74.03,140.38,74.01,140.45,73.97,140.22,73.95,139.93,73.96,139.62,73.96,139.65,74.04,139.88,74.11,140.05,74.09,140.25,74.00,140.22,73.97,140.12,74.04,140.03,74.09,139.78,74.10,139.60,74.10,139.38,74.15,139.35,74.17,139.38,74.09,139.53,73.91,139.65,73.76,139.62,73.85,139.50,74.00,139.30,74.17,139.22,74.20,139.43,74.16,139.72,74.09,140.07,73.99,140.12,73.95,140.12,73.91,140.10,73.94,140.03,73.95,139.97,73.85,139.95,73.75,139.62,73.69,139.30,73.69,139.10,73.66,139.35,73.70,139.82,73.80,140.18
RZ_3605715_15030,null,null,49,0,4,73.91,140.07,73.95,139.75,74.01,139.43,74.05,139.40,74.05,139.38,74.01,139.38,73.97,139.47,73.97,139.57,73.96,139.93,73.96,140.18,73.95,140.30,73.95,140.22,73.95,140.15,73.91,140.22,73.89,140.12,73.86,140.05,73.86,140.00,73.86,140.03,73.86,140.03,73.84,140.00,73.81,140.10,73.76,140.22,73.74,140.32,73.72,140.35,73.74,140.35,73.74,140.32,73.75,140.28,73.80,140.10,73.86,140.00,73.89,139.97,73.84,140.10,73.78,140.32,73.71,140.43,73.67,140.55,73.70,140.57,73.75,140.60,73.83,140.62,73.85,140.55,73.79,140.47,73.71,140.40,73.64,140.78,73.67,141.22,73.72,141.62,73.74,141.60,73.70,141.55,73.65,141.53,73.59,141.47,73.56,141.43,73.60,141.50
RZ_3605715_15031,null,null,50,0,4,73.67,141.57,73.78,141.55,73.83,141.45,73.88,141.35,73.86,141.35,73.83,141.43,73.80,141.57,73.81,141.68,73.84,141.78,73.85,141.78,73.85,141.82,73.84,141.90,73.86,141.78,73.89,141.57,73.88,141.32,73.84,141.28,73.81,141.00,73.81,140.78,73.81,140.47,73.88,140.38,73.95,140.47,74.01,140.80,73.99,141.12,74.00,141.30,74.01,141.38,73.95,141.35,73.86,141.30,73.78,141.25,73.78,141.32,73.80,141.45,73.80,141.57,73.80,141.62,73.79,141.60,73.80,141.53,73.83,141.47,73.80,141.62,73.79,141.82,73.78,142.05,73.79,142.05,73.83,141.93,73.84,141.80,73.85,141.80,73.84,141.90,73.84,141.85,73.85,141.70,73.88,141.55,73.90,141.55,73.88,141.62,73.84,141.80,73.81,142.03
RZ_3605715_15032,null,null,51,0,4,73.84,142.12,73.88,142.12,73.90,142.10,73.88,142.12,73.83,142.20,73.78,142.25,73.80,142.32,73.84,142.35,73.90,142.35,73.92,142.32,73.95,142.30,73.89,142.45,73.81,142.57,73.80,142.68,73.85,142.62,73.91,142.53,73.92,142.38,73.92,142.28,73.95,142.32,73.97,142.43,74.01,142.50,74.04,142.43,74.06,142.32,74.04,142.22,74.01,142.20,73.95,142.12,73.90,142.12,73.86,142.10,73.86,142.12,73.88,142.12,73.88,142.12,73.85,142.28,73.81,142.43,73.79,142.62,73.76,142.70,73.74,142.75,73.80,142.62,73.86,142.47,73.94,142.15,73.96,141.97,73.97,141.88,73.89,142.03,73.78,142.43,73.66,142.68,73.65,142.80,73.69,142.65,73.72,142.55,73.78,142.50,73.80,142.50,73.85,142.55,73.89,142.57
RZ_3605715_15033,null,null,50,0,4,73.94,142.57,73.94,142.55,73.97,142.57,74.00,142.60,74.01,142.62,73.96,142.97,73.89,143.32,73.80,143.47,73.75,143.32,73.84,143.18,73.94,143.22,74.00,143.30,73.95,143.38,73.90,143.45,73.88,143.47,73.85,143.47,73.80,143.38,73.78,143.30,73.80,143.35,73.86,143.50,73.85,143.65,73.76,143.62,73.72,143.75,73.76,143.88,73.83,144.03,73.86,144.03,73.90,144.05,73.94,143.97,73.86,143.88,73.76,143.82,73.80,143.90,73.92,144.07,74.04,144.25,73.99,144.30,73.95,144.20,73.94,143.90,73.95,143.72,73.96,143.65,73.96,143.82,73.95,144.03,73.97,144.07,74.00,144.10,73.94,144.18,73.84,144.28,73.78,144.30,73.83,144.18,73.88,144.07,73.88,144.03,73.86,144.07,73.85,144.12
RZ_3605715_15034,null,null,50,0,4,73.83,144.18,73.81,144.25,73.83,144.35,73.88,144.22,73.91,144.05,73.92,143.90,73.94,143.95,73.95,144.00,73.96,144.07,74.04,144.20,74.11,144.30,74.09,144.40,73.99,144.47,73.89,144.55,73.89,144.47,73.91,144.38,73.94,144.20,73.91,144.15,73.88,144.07,73.89,144.05,73.94,144.30,73.97,144.60,74.00,144.68,74.04,144.50,74.06,144.30,74.05,144.30,74.01,144.28,73.97,144.43,73.95,144.60,73.95,144.78,73.94,144.78,73.94,144.78,73.88,144.75,73.83,144.68,73.90,144.57,74.03,144.47,74.05,144.43,73.95,144.40,73.92,144.40,74.01,144.35,74.09,144.28,74.10,144.45,74.11,144.68,74.11,144.90,74.09,144.93,74.08,144.93,73.99,145.10,73.91,145.22,73.84,145.30,73.95,145.22
RZ_3605715_15035,null,null,50,0,4,74.06,145.15,74.16,145.18,74.09,145.22,74.06,145.30,74.09,145.30,74.17,145.43,74.14,145.47,74.06,145.47,74.00,145.40,74.00,145.35,74.01,145.35,74.01,145.30,73.97,145.25,73.94,145.22,73.97,145.12,74.04,145.05,74.11,144.97,74.11,145.03,74.11,145.07,74.11,145.15,74.06,145.38,73.97,145.78,73.89,146.15,73.88,146.30,73.94,146.22,74.00,146.12,74.05,146.07,74.08,145.95,74.09,145.82,74.08,145.68,74.05,145.65,74.04,145.78,74.15,145.90,74.22,146.05,74.30,146.12,74.51,146.57,74.85,146.93,75.24,147.75,75.71,148.25,76.40,148.72,77.09,149.12,77.74,149.70,78.25,150.68,78.96,151.53,79.75,152.62,80.65,153.97,81.45,155.18,82.30,156.00,83.01,156.65,83.76,158.12
RZ_3605715_15036,null,null,51,0,4,84.40,159.82,85.00,161.35,85.58,162.55,85.99,163.80,86.24,165.35,86.53,166.43,86.67,167.25,87.01,167.65,87.24,168.47,87.71,169.78,88.03,171.20,88.46,172.60,88.67,173.70,88.92,174.60,88.99,175.40,89.17,176.10,89.33,176.65,89.46,176.88,89.50,177.07,89.50,177.78,89.50,178.40,89.58,178.95,89.70,178.97,89.66,179.00,89.51,179.03,89.36,179.05,89.36,179.05,89.38,179.40,89.39,179.75,89.40,180.03,89.41,179.97,89.41,179.97,89.41,180.07,89.40,180.18,89.40,180.22,89.39,180.28,89.38,180.43,89.25,180.57,89.14,180.65,89.05,180.62,89.08,180.57,89.11,180.53,89.11,180.45,89.10,180.40,89.05,180.38,89.01,180.35,88.95,180.35,88.90,180.38,88.81,180.40,88.76,180.45,88.74,180.47
RZ_3605715_15037,null,null,50,0,4,88.75,180.50,88.71,180.50,88.67,180.47,88.65,180.45,88.67,180.28,88.71,180.12,88.72,179.95,88.65,179.95,88.58,179.93,88.44,179.93,88.34,179.93,88.24,179.97,88.21,180.07,88.24,180.15,88.25,180.18,88.22,180.15,88.25,180.15,88.24,180.03,88.17,179.93,88.10,179.85,88.08,179.88,88.05,180.03,88.03,180.15,88.03,180.00,88.08,179.72,88.12,179.45,88.14,179.45,88.20,179.53,88.26,179.62,88.25,179.62,88.20,179.43,88.16,179.03,88.20,178.72,88.22,178.57,88.24,178.60,88.25,178.65,88.28,178.65,88.33,178.55,88.36,178.45,88.38,178.53,88.35,178.70,88.33,178.85,88.31,178.85,88.19,178.88,88.05,178.88,87.92,178.82,87.92,178.78,87.96,178.72,88.00,178.78,88.08,178.78
RZ_3605715_15038,null,null,50,0,4,88.11,178.75,88.17,178.43,88.14,178.12,88.09,178.00,88.04,178.12,88.03,178.22,88.03,178.20,87.97,178.07,87.94,177.97,87.92,178.18,88.00,178.45,88.08,178.80,88.09,178.85,88.06,178.93,88.04,178.93,88.04,178.65,87.99,178.40,87.94,178.12,87.83,178.10,87.76,178.10,87.72,178.10,87.76,178.05,87.83,178.00,87.86,178.03,87.89,178.30,87.91,178.57,87.94,178.70,87.97,178.53,87.99,178.35,87.95,178.30,87.90,178.32,87.84,178.43,87.81,178.53,87.79,178.60,87.75,178.62,87.74,178.57,87.75,178.47,87.74,178.30,87.74,178.10,87.72,177.95,87.74,177.88,87.74,177.72,87.72,177.57,87.78,177.43,87.83,177.50,87.89,177.55,87.88,177.78,87.84,177.93,87.80,178.07,87.79,178.05
RZ_3605715_15039,null,null,101,0,0,87.79,178.07,87.79,178.10,87.71,178.07,87.67,177.85,87.62,177.62,87.64,177.50,87.76,177.62,87.89,177.68,87.97,177.65,87.95,177.80,87.94,178.00,87.95,177.97,87.94,177.75,87.92,177.40,87.91,177.28,87.92,177.35,87.95,177.55,87.96,177.72,87.94,177.70,87.81,177.65,87.69,177.55,87.60,177.50,87.65,177.72,87.71,177.97,87.76,178.22,87.81,178.22,87.78,178.22,87.72,178.22,87.75,177.97,87.84,177.68,87.92,177.40,87.94,177.35,87.92,177.28,87.89,177.20,87.85,177.12,87.79,177.10,87.76,177.15,87.71,177.55,87.70,177.97,87.70,178.30,87.80,178.22,87.90,178.12,87.99,178.12,87.91,178.18,87.85,178.18,87.83,178.15,87.88,178.15,87.90,178.28,87.90,178.32,87.90,178.03,87.90,177.70,87.90,177.55,87.89,177.80,87.88,178.05,87.88,177.85,87.96,177.57,88.04,177.40,88.06,177.50,88.00,177.60,87.96,177.60,87.89,177.68,87.84,177.80,87.95,177.95,88.12,178.03,88.26,178.03,88.21,177.80,88.15,177.57,88.10,177.50,88.05,177.62,88.04,177.60,88.03,177.43,88.01,177.03,87.95,176.82,87.86,176.90,87.83,177.15,87.72,177.38,87.42,177.18,87.10,176.97,86.67,176.90,86.11,177.05,85.40,177.07,84.53,176.93,83.91,176.70,83.17,176.57,82.66,176.47,81.94,176.38,81.35,176.25,80.86,176.55,80.40,176.85,80.11,177.15,79.76,177.15,79.64,176.82,79.36,176.62,79.16,176.43,79.05,175.80,79.08,175.10,78.97,174.38,78.86,174.35,78.74,174.22,78.64,174.00,78.55,173.72
RZ_3605715_15040,null,null,49,0,0,78.45,173.60,78.42,173.55,78.40,173.53,78.35,173.53,78.31,173.65,78.30,173.75,78.31,173.82,78.31,174.10,78.30,174.40,78.28,174.68,78.25,174.70,78.21,174.75,78.16,174.80,78.11,174.85,78.10,174.85,78.08,174.75,78.04,174.40,77.99,174.12,77.92,174.18,77.88,174.47,77.83,174.57,77.81,174.40,77.88,174.20,77.94,174.20,78.01,174.32,77.99,174.45,77.96,174.60,77.92,174.60,77.89,174.60,77.88,174.60,77.99,174.55,78.10,174.45,78.22,174.25,78.22,174.10,78.22,174.10,78.12,174.25,78.03,174.40,77.94,174.55,78.00,174.65,78.08,174.72,78.12,174.70,78.11,174.68,78.14,174.65,78.19,174.62,78.17,174.62,78.12,174.68,78.11,174.75,78.15,174.90,78.20,175.00
RZ_3605715_15041,null,null,51,0,0,78.19,175.03,78.15,175.03,78.10,175.05,78.15,174.97,78.26,174.85,78.36,174.75,78.35,174.82,78.34,174.95,78.34,175.00,78.36,175.00,78.40,174.95,78.39,174.97,78.33,175.00,78.25,175.10,78.22,175.15,78.17,175.12,78.16,174.80,78.22,174.57,78.31,174.43,78.39,174.60,78.38,174.70,78.36,174.72,78.35,174.68,78.42,174.60,78.50,174.57,78.59,174.57,78.59,174.62,78.50,175.00,78.41,175.35,78.40,175.60,78.51,175.22,78.46,174.85,78.33,174.80,78.19,175.00,78.22,175.18,78.31,175.12,78.39,175.07,78.38,175.07,78.33,175.12,78.26,175.20,78.26,175.25,78.28,175.25,78.28,175.32,78.25,175.35,78.29,175.40,78.40,175.38,78.53,175.12,78.54,174.88,78.46,174.95,78.40,175.28,78.39,175.65
RZ_3605715_15042,null,null,49,0,0,78.41,175.68,78.42,175.75,78.47,175.82,78.54,175.88,78.51,175.85,78.46,175.57,78.44,175.32,78.46,175.18,78.47,175.30,78.46,175.40,78.45,175.40,78.46,175.32,78.46,175.25,78.45,175.12,78.42,175.10,78.41,175.10,78.39,175.15,78.38,175.18,78.38,175.18,78.36,175.47,78.35,175.80,78.34,176.15,78.35,176.18,78.36,176.20,78.35,176.20,78.33,176.28,78.33,176.35,78.36,176.22,78.41,176.03,78.44,175.82,78.44,175.90,78.44,175.97,78.41,176.10,78.36,176.12,78.31,176.15,78.34,176.15,78.38,176.15,78.39,176.03,78.38,175.88,78.34,175.72,78.33,175.80,78.29,175.90,78.25,175.85,78.29,175.72,78.35,175.60,78.42,175.62,78.42,175.65,78.45,175.68,78.46,175.70
RZ_3605715_15043,null,null,50,0,0,78.46,175.72,78.44,175.75,78.49,175.75,78.54,176.07,78.58,176.38,78.55,176.55,78.50,176.28,78.47,175.97,78.44,175.88,78.46,175.93,78.47,175.97,78.51,176.00,78.53,176.05,78.51,176.10,78.50,175.90,78.45,175.65,78.41,175.47,78.38,175.53,78.39,175.60,78.44,175.57,78.49,175.43,78.46,175.30,78.40,175.32,78.38,175.50,78.40,175.68,78.42,175.80,78.42,175.95,78.44,176.10,78.46,176.05,78.49,175.93,78.54,175.82,78.56,175.88,78.59,175.95,78.51,176.05,78.44,176.07,78.33,176.12,78.29,176.18,78.30,176.15,78.30,176.15,78.30,176.15,78.30,176.22,78.41,176.28,78.53,176.32,78.61,176.32,78.56,176.15,78.50,175.97,78.41,175.88,78.38,175.95,78.35,176.00,78.36,176.03
RZ_3605715_15044,null,null,51,0,0,78.38,176.05,78.36,176.12,78.35,176.12,78.31,176.07,78.30,175.97,78.36,175.85,78.45,175.88,78.54,175.93,78.53,176.00,78.53,176.00,78.46,175.97,78.41,175.90,78.46,175.82,78.55,175.70,78.56,175.65,78.47,175.90,78.35,176.20,78.30,176.35,78.28,176.20,78.29,176.10,78.31,176.18,78.34,176.10,78.36,176.00,78.46,175.93,78.56,175.95,78.66,175.95,78.67,176.00,78.66,176.05,78.64,176.10,78.64,176.10,78.65,176.07,78.60,176.07,78.54,176.10,78.46,176.10,78.50,176.10,78.56,176.07,78.62,176.05,78.58,176.03,78.50,175.97,78.42,175.90,78.49,175.82,78.55,175.88,78.60,175.85,78.58,175.85,78.55,175.78,78.51,175.72,78.45,175.80,78.41,176.00,78.41,176.20,78.45,176.30,78.42,176.32
RZ_3605715_15045,null,null,50,0,0,78.38,176.35,78.39,176.50,78.46,176.70,78.54,176.90,78.55,176.78,78.55,176.62,78.56,176.47,78.59,176.55,78.62,176.60,78.55,176.62,78.44,176.65,78.41,176.60,78.50,176.47,78.58,176.38,78.58,176.35,78.58,176.25,78.55,176.25,78.47,176.20,78.40,176.28,78.33,176.18,78.33,176.12,78.44,176.00,78.56,175.88,78.69,175.75,78.69,175.75,78.64,175.95,78.51,176.18,78.40,176.38,78.38,176.47,78.41,176.55,78.44,176.65,78.44,176.68,78.46,176.72,78.47,176.75,78.53,176.50,78.54,176.22,78.55,175.95,78.55,175.82,78.54,175.68,78.58,175.53,78.59,175.50,78.61,175.70,78.59,175.90,78.58,176.18,78.58,176.22,78.58,176.25,78.58,176.22,78.58,176.20,78.55,176.28,78.56,176.38
RZ_3605715_15046,null,null,50,0,4,78.58,176.47,78.60,176.47,78.61,176.40,78.62,176.30,78.62,176.22,78.61,176.18,78.59,176.18,78.58,176.15,78.61,176.15,78.64,176.10,78.65,176.03,78.65,175.95,78.64,175.88,78.62,175.80,78.60,175.82,78.58,175.85,78.58,175.90,78.56,175.95,78.55,176.03,78.56,176.10,78.60,176.07,78.66,176.15,78.79,176.25,79.01,176.18,79.42,176.03,79.85,176.20,80.46,176.68,80.99,177.18,81.71,177.35,82.24,177.35,83.01,177.40,83.67,177.85,84.64,178.62,85.64,179.38,86.99,179.72,88.15,179.75,89.29,179.90,90.25,180.07,91.15,180.28,91.83,180.75,92.40,181.38,92.95,181.95,93.44,182.18,93.89,182.28,94.29,182.38,94.83,182.55,95.36,182.62,95.80,182.75,96.19,182.78,96.59,182.78
RZ_3605715_15047,null,null,50,0,0,97.05,182.75,97.45,182.68,97.67,182.65,97.85,182.65,98.00,182.65,98.14,182.62,98.25,182.57,98.22,182.75,98.17,182.93,98.12,182.82,98.11,182.55,98.01,182.40,97.91,182.55,97.83,182.70,97.80,182.75,97.78,182.78,97.74,182.90,97.62,182.97,97.51,183.10,97.40,183.15,97.31,183.15,97.22,183.07,97.16,182.75,97.16,182.47,97.15,182.38,97.14,182.53,97.14,182.60,97.14,182.45,97.15,182.32,97.10,182.28,97.01,182.32,96.90,182.40,96.81,182.45,96.66,182.53,96.51,182.78,96.39,183.05,96.38,183.10,96.36,182.90,96.34,182.70,96.35,182.72,96.39,182.68,96.38,182.60,96.34,182.55,96.29,182.62,96.28,182.72,96.29,182.65,96.29,182.50,96.29,182.35,96.26,182.30,96.19,182.28
RZ_3605715_15048,null,null,50,0,0,96.06,182.30,95.92,182.43,95.85,182.57,95.79,182.60,95.75,182.55,95.78,182.53,95.84,182.57,95.90,182.62,95.91,182.65,95.94,182.68,95.89,182.68,95.83,182.62,95.78,182.65,95.78,182.68,95.79,182.45,95.80,182.12,95.81,181.85,95.80,181.95,95.81,182.05,95.84,182.10,95.85,182.12,95.85,182.18,95.85,182.38,95.88,182.53,95.91,182.60,95.91,182.53,95.90,182.50,95.88,182.53,95.85,182.60,95.85,182.65,95.86,182.68,95.85,182.62,95.84,182.53,95.84,182.40,95.88,182.38,95.92,182.35,95.86,182.35,95.80,182.35,95.71,182.32,95.71,182.30,95.70,182.30,95.70,182.28,95.72,182.28,95.75,182.20,95.81,182.12,95.85,182.35,95.89,182.68,95.94,183.07,95.97,183.20,96.00,183.28
RZ_3605715_15049,null,null,50,0,0,95.94,183.18,95.86,183.03,95.79,182.80,95.74,182.65,95.69,182.60,95.67,182.60,95.71,182.62,95.72,182.60,95.71,182.55,95.71,182.45,95.74,182.38,95.75,182.30,95.80,182.28,95.86,182.30,95.92,182.35,95.92,182.40,95.94,182.40,95.91,182.30,95.89,182.22,95.89,182.22,95.91,182.35,95.96,182.50,95.99,182.57,95.99,182.57,95.96,182.60,96.00,182.35,96.05,182.10,96.10,182.07,96.09,182.30,96.08,182.53,96.03,182.55,95.99,182.53,95.97,182.50,96.00,182.47,96.06,182.38,96.10,182.25,96.12,182.12,96.16,181.97,96.20,181.85,96.22,181.93,96.20,182.18,96.16,182.40,96.16,182.40,96.21,182.40,96.26,182.38,96.20,182.25,96.08,182.15,95.97,182.25,95.97,182.43,95.99,182.62
RZ_3605715_15050,null,null,51,0,0,95.97,182.75,95.99,182.88,96.01,182.97,96.06,182.90,96.08,182.93,96.08,182.97,96.09,183.03,96.10,182.95,96.11,182.93,96.08,182.90,96.03,182.82,95.99,182.62,95.99,182.45,95.99,182.38,95.99,182.47,95.99,182.57,96.00,182.62,96.01,182.55,96.10,182.43,96.21,182.32,96.33,182.22,96.35,182.03,96.33,181.88,96.31,181.72,96.33,181.80,96.36,181.93,96.38,182.05,96.41,182.10,96.42,182.35,96.44,182.55,96.69,182.72,96.95,182.68,97.31,182.75,97.45,182.85,97.62,183.22,98.01,183.50,98.47,183.80,98.96,183.78,99.11,183.80,99.31,183.78,99.51,183.70,99.71,183.65,99.79,183.97,99.85,184.32,99.92,184.70,100.00,184.72,100.01,184.72,99.97,184.70,99.95,184.65,99.96,184.78,100.08,185.00
RZ_3605715_15051,null,null,50,0,0,100.17,185.32,100.29,185.50,100.33,185.68,100.40,185.72,100.44,185.80,100.47,185.78,100.50,185.78,100.53,185.53,100.56,185.32,100.55,185.12,100.54,185.18,100.53,185.18,100.49,185.25,100.46,185.35,100.42,185.40,100.41,185.35,100.40,185.38,100.39,185.43,100.40,185.55,100.40,185.62,100.45,185.35,100.47,185.03,100.49,185.05,100.44,185.40,100.40,185.78,100.34,185.80,100.30,185.85,100.24,185.90,100.21,185.82,100.21,185.68,100.24,185.53,100.29,185.45,100.34,185.38,100.41,185.30,100.46,185.25,100.51,185.03,100.47,184.85,100.42,185.05,100.36,185.40,100.35,185.78,100.34,185.70,100.31,185.55,100.26,185.43,100.22,185.32,100.20,185.28,100.17,185.18,100.16,185.07,100.11,185.15,100.09,185.28,100.03,185.40
RZ_3605715_15052,null,null,49,0,0,99.99,185.43,100.00,185.43,100.05,185.45,100.17,185.38,100.25,185.30,100.33,185.10,100.25,185.00,100.16,185.18,100.06,185.40,100.06,185.60,100.06,185.45,100.08,185.38,100.08,185.32,100.08,185.53,100.09,185.68,100.09,185.82,100.08,185.80,100.05,185.82,100.04,185.85,100.03,185.88,100.03,185.85,100.00,185.85,99.99,185.88,99.97,185.88,99.99,185.65,100.00,185.40,100.03,185.15,100.03,185.18,100.03,185.20,100.04,185.30,100.06,185.38,100.09,185.30,100.09,185.05,100.06,184.80,100.04,184.68,100.08,184.68,100.14,184.62,100.14,184.60,100.08,184.85,99.99,185.18,99.95,185.47,99.92,185.30,100.00,185.05,100.08,184.82,100.17,184.95,100.20,185.15,100.20,185.32,100.17,185.35,100.12,185.38
RZ_3605715_15053,null,null,50,0,0,100.09,185.38,100.03,185.40,99.99,185.43,99.95,185.43,99.96,185.45,99.94,185.32,99.91,185.20,99.88,185.07,99.89,185.07,99.91,185.05,99.94,184.85,99.95,184.65,99.96,184.47,99.96,184.50,99.91,184.82,99.86,185.12,99.83,185.28,99.84,185.15,99.85,185.30,99.89,185.60,99.94,185.82,99.89,185.72,99.80,185.65,99.86,185.75,100.03,185.82,100.05,185.93,99.92,185.95,99.81,185.70,99.83,185.30,99.86,184.88,99.88,185.00,99.89,185.28,99.90,185.55,99.96,185.53,100.03,185.60,100.06,185.70,100.05,185.90,100.08,185.97,100.10,185.93,100.16,185.60,100.20,185.38,100.24,185.32,100.31,185.40,100.39,185.38,100.26,185.30,99.96,185.25,99.56,185.25,99.24,184.40,98.45,183.62,97.58,182.47
RZ_3605715_15054,null,null,51,0,0,96.44,181.97,95.69,180.35,94.47,179.12,93.36,177.15,91.97,176.07,90.95,174.62,90.06,173.90,89.19,172.62,88.28,171.30,87.20,169.25,86.11,167.53,85.05,166.15,84.12,164.57,83.11,163.07,82.24,160.93,81.16,159.07,80.29,157.40,79.46,156.10,78.78,155.00,77.99,153.05,77.28,151.05,76.55,149.68,75.95,148.95,75.11,147.78,74.55,145.97,74.00,144.43,73.42,143.60,72.71,143.32,72.24,142.62,71.99,141.50,71.72,140.30,71.51,139.70,71.40,139.55,71.42,139.45,71.47,138.57,71.45,137.75,71.44,136.75,71.38,136.60,71.33,136.53,71.29,136.62,71.26,136.70,71.29,136.72,71.20,136.75,71.11,136.75,71.05,136.72,71.06,136.40,71.08,136.05,71.08,135.80,71.08,135.95,71.08,136.12,71.10,136.25
RZ_3605715_15055,null,null,50,0,1,71.19,136.28,71.25,136.30,71.39,136.40,71.47,136.75,71.59,137.00,71.60,137.20,71.61,137.38,71.58,137.80,71.56,138.25,71.65,138.62,71.76,138.78,71.75,138.93,71.62,138.82,71.62,138.68,71.75,138.57,71.90,138.65,71.94,138.80,71.95,139.07,71.92,139.10,71.80,139.07,71.69,138.90,71.65,139.15,71.71,139.50,71.79,139.72,71.78,139.60,71.83,139.65,71.89,139.82,71.97,139.97,71.99,139.95,72.00,140.32,71.96,140.68,71.91,141.00,71.88,141.30,71.83,141.62,71.81,141.78,71.81,141.68,71.81,141.55,71.80,141.60,71.78,141.57,71.76,141.57,71.75,141.50,71.78,141.45,71.88,141.28,71.97,141.22,72.01,141.18,71.96,141.57,71.91,142.00,71.91,142.38,71.91,142.45,71.92,142.45
RZ_3605715_15056,null,null,49,80,1,71.92,142.35,71.91,142.25,71.89,142.28,71.95,142.40,72.04,142.50,72.14,142.45,72.14,142.32,72.16,142.25,72.16,142.47,72.14,142.78,72.10,142.95,72.09,142.85,72.12,142.65,72.15,142.57,72.09,142.62,72.00,142.88,71.89,143.18,71.86,143.35,71.84,143.28,71.81,143.15,71.80,143.07,71.86,143.10,71.92,143.25,71.97,143.38,71.94,143.47,71.92,143.62,72.00,143.78,72.10,143.78,72.20,143.60,72.15,143.35,72.12,143.22,72.11,143.10,72.11,143.03,72.08,143.25,72.01,143.47,71.99,143.78,71.97,143.88,72.00,143.72,72.04,143.47,72.05,143.53,72.04,143.82,72.01,144.28,72.00,144.47,72.04,143.97,72.06,143.30,72.06,143.05,72.05,143.45,72.05,143.90,72.08,143.95
RZ_3605715_15057,null,null,50,0,1,72.09,144.05,72.14,144.10,72.22,144.10,72.29,144.12,72.36,143.97,72.39,143.85,72.41,143.90,72.41,144.07,72.40,144.35,72.38,144.45,72.26,144.22,72.17,143.90,72.06,143.62,72.03,143.65,72.14,143.75,72.28,143.90,72.45,143.93,72.49,143.90,72.42,143.90,72.31,144.05,72.33,144.30,72.44,144.53,72.56,144.68,72.58,144.90,72.59,145.05,72.58,144.82,72.56,144.45,72.53,144.62,72.47,145.18,72.49,145.65,72.54,145.53,72.51,145.28,72.45,145.07,72.36,144.78,72.34,144.62,72.39,144.85,72.45,145.20,72.53,145.55,72.53,145.28,72.50,144.97,72.46,144.57,72.47,144.45,72.49,144.35,72.50,144.45,72.46,144.70,72.41,145.18,72.34,145.60,72.28,145.80,72.25,145.95,72.22,146.07
RZ_3605715_15058,null,null,50,0,1,72.20,146.25,72.29,146.25,72.38,146.25,72.45,146.25,72.41,146.12,72.38,146.03,72.35,145.88,72.34,145.82,72.34,145.80,72.34,145.82,72.36,145.85,72.36,145.90,72.36,145.90,72.39,145.90,72.44,145.85,72.49,145.75,72.50,145.57,72.50,145.43,72.49,145.38,72.49,145.40,72.49,145.43,72.47,145.57,72.49,145.72,72.49,145.88,72.54,145.90,72.59,145.93,72.64,145.93,72.62,146.05,72.61,146.18,72.53,146.30,72.46,146.30,72.41,146.28,72.42,146.22,72.39,146.20,72.35,146.20,72.34,146.05,72.39,145.97,72.46,145.95,72.51,146.05,72.55,146.12,72.55,146.15,72.60,146.07,72.61,145.97,72.61,146.15,72.54,146.43,72.46,146.53,72.42,146.32,72.39,145.97,72.38,145.80,72.35,145.75
RZ_3605715_15059,null,null,51,0,1,72.46,145.85,72.59,145.95,72.71,146.07,72.70,146.15,72.70,146.25,72.62,146.28,72.56,146.15,72.53,146.00,72.56,145.85,72.66,145.85,72.72,145.85,72.78,145.85,72.76,146.12,72.74,146.35,72.66,146.60,72.61,146.62,72.58,146.62,72.60,146.60,72.60,146.75,72.56,146.93,72.54,147.05,72.53,147.00,72.55,146.72,72.58,146.50,72.59,146.18,72.56,146.05,72.54,145.95,72.50,145.97,72.50,145.97,72.46,146.32,72.42,146.70,72.46,147.05,72.53,147.05,72.59,147.03,72.59,146.97,72.58,146.95,72.60,146.93,72.61,146.95,72.66,146.97,72.67,147.03,72.69,147.03,72.66,147.12,72.59,147.25,72.51,147.50,72.45,147.65,72.47,147.12,72.51,146.45,72.53,145.97,72.50,146.18,72.51,146.38,72.54,146.40
RZ_3605715_15060,null,null,50,0,1,72.60,146.38,72.62,146.32,72.62,146.55,72.60,146.80,72.60,146.90,72.61,146.75,72.54,146.82,72.45,147.05,72.39,147.28,72.41,147.22,72.42,147.15,72.42,147.05,72.42,147.03,72.39,147.12,72.36,147.25,72.33,147.40,72.33,147.45,72.33,147.47,72.34,147.40,72.36,147.30,72.36,147.22,72.38,147.30,72.38,147.40,72.38,147.40,72.34,147.32,72.30,147.25,72.38,147.30,72.62,147.20,73.08,147.12,73.51,147.68,74.11,148.32,74.92,148.50,76.09,147.93,77.22,147.18,78.20,146.53,79.45,145.95,80.51,144.45,81.80,143.30,82.62,141.55,83.60,140.25,84.46,138.75,85.41,136.68,86.55,134.62,87.59,132.72,88.74,131.28,89.76,130.05,90.74,128.43,91.90,126.85,93.03,125.08,94.29,122.58
RZ_3605715_15061,null,null,49,0,11,95.29,120.78,96.22,119.28,97.06,118.67,97.79,117.75,98.40,116.70,99.12,114.95,99.60,113.58,100.08,112.30,100.25,111.45,100.62,110.17,100.96,109.22,101.74,108.45,102.34,107.70,103.12,106.85,103.64,105.60,104.22,104.75,104.84,103.85,105.34,103.60,106.03,103.05,106.56,102.33,107.11,100.60,107.31,99.22,107.39,97.92,107.41,97.62,107.53,96.50,107.65,95.28,107.72,94.12,107.75,93.83,107.76,93.85,107.81,93.70,107.86,93.53,107.91,93.30,107.91,93.25,107.90,93.20,107.86,93.20,107.81,93.08,107.76,92.92,107.74,92.62,107.74,92.50,107.64,92.53,107.53,92.80,107.35,93.08,107.26,93.28,107.19,93.53,107.11,93.80,106.90,94.00,106.67,94.10,106.54,94.33,106.54,94.50
RZ_3605715_15062,null,null,50,0,11,106.56,94.60,106.44,94.58,106.31,94.58,106.19,94.62,106.11,95.17,105.99,95.78,105.86,96.40,105.81,96.53,105.75,96.90,105.69,97.22,105.64,97.47,105.54,97.40,105.45,97.40,105.35,97.45,105.34,97.47,105.33,97.45,105.29,97.45,105.26,97.78,105.22,98.12,105.20,98.47,105.15,98.47,105.11,98.53,105.08,98.58,105.05,98.62,105.00,98.65,104.96,98.70,104.90,98.60,104.86,98.47,104.81,98.40,104.88,98.53,104.95,98.65,105.03,98.70,105.00,98.80,104.94,98.92,104.84,99.15,104.75,99.30,104.79,99.40,104.86,99.53,104.84,99.67,104.74,100.00,104.66,100.20,104.67,100.40,104.70,100.35,104.70,100.25,104.76,100.17,104.84,100.15,104.83,100.17,104.75,100.00,104.72,99.83,104.78,99.65
RZ_3605715_15063,null,null,50,0,3,104.78,99.70,104.70,99.83,104.62,99.92,104.59,100.03,104.60,100.15,104.61,100.20,104.61,100.20,104.61,100.22,104.60,100.45,104.61,100.70,104.61,100.85,104.56,100.85,104.53,100.83,104.46,100.85,104.45,100.83,104.46,100.80,104.49,101.12,104.50,101.47,104.41,101.78,104.33,101.65,104.24,101.35,104.20,101.10,104.16,101.10,104.12,101.30,104.10,101.47,104.19,101.50,104.30,101.58,104.40,101.62,104.45,101.70,104.51,101.72,104.58,101.55,104.59,101.38,104.60,101.12,104.56,101.08,104.50,101.20,104.44,101.38,104.45,101.50,104.45,101.45,104.39,101.40,104.31,101.45,104.24,101.58,104.25,101.67,104.26,101.88,104.31,101.97,104.34,102.05,104.36,101.95,104.31,101.90,104.24,101.85,104.15,101.83,104.14,101.75
RZ_3605715_15064,null,null,51,0,3,104.19,101.42,104.24,101.15,104.26,101.00,104.24,101.15,104.22,101.30,104.21,101.38,104.22,101.38,104.22,101.38,104.29,101.42,104.35,101.50,104.40,101.53,104.40,101.53,104.36,101.50,104.29,101.50,104.22,101.47,104.20,101.42,104.22,101.38,104.24,101.45,104.25,101.53,104.25,101.38,104.35,101.12,104.45,100.90,104.53,100.88,104.50,100.88,104.47,100.83,104.47,100.78,104.46,100.55,104.40,100.40,104.34,100.58,104.29,100.90,104.35,101.17,104.41,101.10,104.41,101.00,104.34,100.97,104.25,100.95,104.19,100.92,104.14,100.90,104.12,101.12,104.15,101.33,104.21,101.53,104.26,101.45,104.29,101.50,104.26,101.60,104.25,101.72,104.24,101.72,104.20,101.60,104.15,101.53,104.05,101.45,104.01,101.47,104.04,101.55,104.15,101.60
RZ_3605715_15065,null,null,50,0,3,104.26,101.60,104.31,101.47,104.30,101.38,104.25,101.35,104.19,101.42,104.12,101.50,104.10,101.62,104.04,101.65,104.00,101.75,103.89,101.83,103.84,101.65,103.99,101.28,104.19,100.88,104.33,100.83,104.30,100.95,104.26,101.15,104.26,101.28,104.22,101.35,104.21,101.53,104.15,101.67,104.08,101.97,104.01,102.10,103.97,102.28,103.92,102.35,103.92,102.05,103.95,101.75,103.99,101.42,103.99,101.47,104.00,101.45,103.92,101.45,103.88,101.45,103.83,101.50,103.86,101.53,103.89,101.55,103.90,101.53,103.91,101.50,103.91,101.47,103.99,101.45,104.06,101.42,104.04,101.40,103.96,101.58,103.88,101.75,103.89,101.97,103.89,102.00,103.91,101.90,103.92,101.75,103.89,101.62,103.79,101.67,103.67,101.72,103.59,101.78
RZ_3605715_15066,null,null,49,0,3,103.54,101.75,103.49,101.75,103.46,101.80,103.54,101.83,103.62,101.75,103.74,101.65,103.76,101.55,103.75,101.60,103.72,101.62,103.70,101.83,103.70,102.08,103.75,102.45,103.90,102.60,104.04,102.78,104.29,102.78,104.70,102.72,105.25,102.60,105.89,102.33,106.45,101.60,107.12,100.88,107.79,100.20,108.51,99.90,109.01,98.92,109.47,98.03,109.85,96.75,110.21,95.92,110.55,95.08,110.78,93.88,111.08,93.03,111.21,92.20,111.31,91.95,111.39,91.42,111.49,90.88,111.66,90.03,111.81,89.50,111.96,89.00,112.11,88.58,112.29,88.17,112.58,87.80,112.85,87.15,113.15,86.45,113.38,85.42,113.60,85.05,113.85,83.90,114.12,82.90,114.33,81.72,114.41,81.10,114.42,80.67,114.51,80.42
RZ_3605715_15067,null,null,50,0,3,114.60,80.33,114.67,80.17,114.71,79.45,114.75,78.78,114.69,78.20,114.59,77.70,114.55,77.22,114.62,76.65,114.58,76.58,114.46,76.53,114.30,76.47,114.25,76.38,114.20,76.15,114.12,76.00,114.04,75.90,113.96,75.92,113.96,75.78,113.96,75.67,113.96,75.60,113.96,75.70,113.94,75.80,113.89,75.92,113.85,76.03,113.85,76.08,113.84,76.05,113.80,76.03,113.76,76.17,113.72,76.35,113.70,76.30,113.69,76.08,113.70,75.75,113.69,75.58,113.67,75.40,113.55,75.47,113.42,75.72,113.31,75.97,113.30,76.00,113.29,75.97,113.28,75.95,113.24,75.97,113.20,76.05,113.17,76.12,113.16,76.17,113.17,76.17,113.17,76.17,113.19,76.15,113.17,76.17,113.16,76.20,113.15,76.33,113.14,76.42
RZ_3605715_15068,null,null,50,0,3,113.15,76.47,113.17,76.42,113.20,76.42,113.15,76.53,113.08,76.65,113.06,76.80,113.12,76.97,113.15,77.12,113.11,77.22,113.08,77.30,113.09,77.38,113.05,77.40,113.00,77.38,112.94,77.45,112.92,77.53,112.91,77.72,112.89,77.85,112.88,77.78,112.88,77.60,112.88,77.38,112.89,77.30,112.89,77.33,112.85,77.40,112.81,77.50,112.74,77.53,112.69,77.60,112.64,77.75,112.65,77.97,112.65,78.10,112.64,78.12,112.69,78.03,112.75,77.97,112.75,77.83,112.66,77.72,112.58,77.78,112.55,77.90,112.62,78.00,112.71,78.22,112.80,78.55,112.79,78.88,112.80,79.03,112.80,79.17,112.74,79.33,112.66,79.40,112.59,79.42,112.55,79.45,112.53,79.40,112.49,79.30,112.47,79.17,112.51,79.00
RZ_3605715_15069,null,null,51,0,3,112.55,78.88,112.58,79.05,112.64,79.30,112.69,79.20,112.76,78.88,112.78,78.70,112.70,78.85,112.61,79.00,112.53,78.97,112.50,79.20,112.47,79.40,112.46,79.58,112.46,79.47,112.44,79.47,112.40,79.42,112.36,79.40,112.33,79.58,112.30,79.75,112.26,79.92,112.29,80.03,112.33,80.15,112.36,80.05,112.40,79.83,112.42,79.85,112.45,80.08,112.44,80.33,112.45,80.33,112.49,80.30,112.53,80.12,112.54,79.97,112.50,79.83,112.42,79.83,112.34,79.85,112.26,79.92,112.21,80.05,112.20,80.15,112.17,80.38,112.17,80.50,112.17,80.47,112.20,80.28,112.24,80.15,112.29,80.25,112.20,80.45,112.09,80.60,112.06,80.65,112.15,80.53,112.22,80.30,112.24,80.17,112.25,80.22,112.28,80.35,112.33,80.55
RZ_3605715_15070,null,null,50,0,3,112.35,80.67,112.39,80.80,112.40,80.47,112.41,80.10,112.42,80.15,112.41,80.58,112.41,81.17,112.41,81.33,112.31,81.15,112.22,80.85,112.16,80.72,112.20,80.90,112.16,81.10,112.10,81.12,112.05,80.95,112.06,80.72,112.09,80.47,112.10,80.45,112.08,80.53,112.04,80.67,112.11,80.83,112.21,80.88,112.29,80.85,112.25,80.85,112.21,80.80,112.17,80.75,112.16,80.75,112.15,80.75,112.14,80.88,112.14,80.97,112.11,81.03,112.09,80.95,112.04,80.83,112.01,80.75,111.99,80.72,112.09,80.70,112.20,80.67,112.29,80.62,112.28,80.60,112.20,80.60,112.19,80.40,112.19,80.22,112.24,80.20,112.25,80.53,112.25,80.85,112.25,81.03,112.24,81.00,112.21,80.83,112.19,80.65,112.19,80.50
RZ_3605715_15071,null,null,50,0,3,112.20,80.42,112.20,80.38,112.19,80.60,112.15,80.88,112.11,81.15,112.09,80.97,112.10,80.83,112.11,80.70,112.15,80.80,112.17,80.90,112.11,81.15,112.04,81.28,112.03,81.40,112.10,81.35,112.16,81.33,112.14,81.15,112.10,80.92,112.08,80.70,112.09,80.67,112.08,80.75,112.05,81.03,111.97,81.30,111.94,81.53,112.01,81.60,112.12,81.70,112.25,81.70,112.26,81.60,112.25,81.53,112.24,81.38,112.22,81.22,112.22,81.20,112.28,81.35,112.33,81.35,112.28,81.22,112.17,81.12,112.08,81.15,112.09,81.12,112.11,81.10,112.14,81.17,112.19,81.28,112.21,81.38,112.14,81.38,112.03,81.45,112.04,81.50,112.15,81.53,112.25,81.45,112.21,81.25,112.19,81.10,112.19,81.20,112.20,81.40
RZ_3605715_15072,null,null,49,0,3,112.17,81.60,112.10,81.65,112.03,81.72,112.00,81.80,112.08,81.78,112.16,81.85,112.15,81.90,112.10,81.85,112.06,81.72,112.09,81.70,112.12,81.80,112.15,81.88,112.21,81.88,112.24,81.92,112.19,82.00,112.10,82.20,112.01,82.33,112.03,82.28,112.03,82.05,112.04,81.85,112.05,81.78,112.08,81.78,112.09,81.78,112.10,81.80,112.11,81.95,112.05,82.10,111.99,82.33,111.95,82.40,111.99,82.38,112.03,82.28,112.05,82.20,112.05,82.20,112.03,82.12,111.95,82.08,111.88,82.17,111.83,82.35,111.83,82.50,111.85,82.62,111.92,82.75,111.99,82.70,111.95,82.53,111.86,82.33,111.78,82.47,111.80,82.62,111.86,82.78,111.90,82.78,111.95,82.85,111.97,82.92,111.97,83.10
RZ_3605715_15073,null,null,50,80,3,111.96,83.17,111.95,83.25,111.95,83.25,111.94,83.25,111.94,83.22,111.88,83.30,111.83,83.45,111.81,83.58,111.88,83.33,111.94,83.08,111.94,82.85,111.96,82.83,111.99,82.78,112.03,82.85,112.03,82.97,111.95,83.12,111.88,83.05,111.80,83.03,111.80,83.08,111.80,83.25,111.81,83.42,111.84,83.53,111.88,83.55,111.86,83.58,111.84,83.67,111.81,83.72,111.83,83.78,111.84,83.75,111.84,83.67,111.84,83.53,111.85,83.38,111.89,83.47,111.88,83.60,111.76,83.75,111.65,83.75,111.58,83.75,111.58,83.75,111.67,83.75,111.78,83.72,111.88,83.70,111.88,83.70,111.86,83.70,111.86,83.75,111.86,83.80,111.79,83.75,111.67,83.65,111.56,83.40,111.60,83.25,111.67,83.10,111.75,83.10
RZ_3605715_15074,null,null,50,0,3,111.71,83.15,111.65,83.25,111.67,83.55,111.75,83.80,111.84,83.85,111.85,83.60,111.85,83.38,111.90,83.30,111.94,83.28,111.85,83.33,111.71,83.45,111.67,83.58,111.76,83.62,111.86,83.62,111.86,83.62,111.90,83.62,111.92,83.60,111.95,83.60,111.91,83.58,111.90,83.55,111.89,83.53,111.90,83.65,111.94,83.78,111.97,84.00,112.05,84.05,112.09,84.10,112.10,84.08,112.08,83.85,112.06,83.60,112.05,83.55,112.04,83.72,112.03,83.90,112.00,83.92,111.97,83.95,111.92,83.95,111.89,83.97,111.84,84.10,111.81,84.22,111.79,84.20,111.80,84.03,111.80,83.92,111.84,83.88,111.86,83.85,111.86,83.78,111.84,84.00,111.81,84.22,111.76,84.38,111.72,84.30,111.67,84.25,111.69,84.35
RZ_3605715_15075,null,null,50,0,3,111.69,84.35,111.64,84.30,111.60,84.22,111.55,84.20,111.55,84.22,111.56,84.47,111.58,84.75,111.61,85.00,111.62,85.08,111.64,84.78,111.64,84.42,111.65,84.10,111.65,84.15,111.65,84.25,111.64,84.17,111.62,84.08,111.58,83.97,111.55,84.10,111.53,84.20,111.54,84.30,111.58,84.33,111.61,84.40,111.62,84.42,111.65,84.47,111.74,84.53,111.83,84.55,111.84,84.55,111.79,84.55,111.69,84.58,111.61,84.67,111.55,84.75,111.54,84.78,111.53,84.70,111.53,84.65,111.62,84.65,111.71,84.65,111.72,84.60,111.65,84.60,111.51,84.67,111.46,84.75,111.40,84.85,111.38,84.83,111.35,84.80,111.39,84.83,111.46,84.92,111.54,85.00,111.55,85.05,111.53,85.20,111.51,85.38,111.51,85.53
RZ_3605715_15076,null,null,51,0,3,111.53,85.50,111.54,85.20,111.55,84.92,111.50,84.88,111.44,85.12,111.38,85.28,111.38,85.20,111.36,85.12,111.35,85.22,111.34,85.30,111.35,85.38,111.40,85.35,111.42,85.30,111.42,85.45,111.40,85.62,111.39,85.83,111.41,85.83,111.45,85.83,111.46,85.75,111.46,85.67,111.41,85.65,111.39,85.60,111.35,85.58,111.36,85.62,111.35,85.72,111.35,85.78,111.35,85.75,111.35,85.72,111.35,85.75,111.34,85.75,111.34,85.75,111.28,85.78,111.21,85.92,111.22,86.08,111.29,86.25,111.31,86.28,111.26,86.33,111.21,86.20,111.21,86.00,111.20,85.83,111.20,85.78,111.20,85.78,111.24,85.78,111.28,85.80,111.28,85.80,111.28,85.72,111.31,85.65,111.36,85.58,111.40,85.60,111.39,85.72,111.38,85.78
RZ_3605715_15077,null,null,50,0,3,111.29,85.72,111.21,85.58,111.12,85.50,111.20,85.47,111.28,85.47,111.20,85.50,111.05,85.55,110.91,85.47,110.91,85.38,110.99,85.35,111.08,85.38,111.16,85.40,111.17,85.33,111.16,85.30,111.12,85.58,111.09,85.85,111.04,86.12,110.99,86.12,110.94,86.08,110.95,86.03,110.96,85.97,110.97,86.00,110.96,86.05,110.95,86.12,110.92,86.17,110.89,86.20,110.85,86.25,110.84,86.28,110.81,86.35,110.79,86.38,110.79,86.50,110.81,86.65,110.85,86.80,110.81,86.80,110.74,86.72,110.61,86.62,110.53,86.58,110.49,86.50,110.55,86.45,110.64,86.45,110.71,86.47,110.75,86.53,110.76,86.58,110.71,86.70,110.64,86.80,110.56,86.92,110.53,86.95,110.53,86.83,110.55,86.65,110.59,86.50
RZ_3605715_15078,null,null,49,0,3,110.60,86.55,110.51,86.67,110.42,86.78,110.38,86.83,110.35,86.80,110.34,86.80,110.42,86.72,110.53,86.65,110.61,86.75,110.59,86.92,110.60,87.12,110.64,87.12,110.66,86.90,110.66,86.65,110.65,86.40,110.59,86.50,110.54,86.65,110.47,86.90,110.41,87.05,110.38,86.97,110.28,86.78,110.24,86.58,110.20,86.62,110.20,86.83,110.19,87.00,110.16,87.05,110.12,87.03,109.91,87.15,109.50,87.33,108.97,87.53,108.42,87.60,107.94,87.17,107.35,86.75,106.59,86.33,105.86,85.90,104.91,85.40,103.92,84.72,102.80,84.42,101.76,84.22,100.85,84.20,99.66,83.47,98.71,82.72,97.39,81.60,96.35,81.12,95.16,80.67,94.06,80.10,92.72,79.67,91.31,78.40,89.99,77.50
RZ_3605715_15079,null,null,50,0,3,88.75,76.60,87.60,76.45,86.50,75.90,85.49,75.35,84.56,74.53,83.92,74.00,83.35,73.47,82.61,72.90,81.89,72.50,81.34,72.10,80.95,71.90,80.56,71.67,80.19,71.40,79.96,70.80,79.61,70.05,79.34,69.20,79.03,68.62,78.94,68.25,78.88,68.00,78.65,67.90,78.42,67.80,78.20,67.72,78.25,67.72,78.30,67.70,78.26,67.67,78.19,67.62,78.06,67.60,78.01,67.62,77.97,67.45,78.04,67.22,78.10,67.17,78.16,67.33,78.20,67.12,78.15,66.78,78.06,66.42,77.95,66.42,77.91,66.42,77.90,66.42,77.85,66.42,77.81,66.42,77.90,66.47,78.01,66.58,78.06,66.65,78.01,66.60,77.96,66.50,77.97,66.42,78.00,66.40,78.03,66.40,78.06,66.25,78.11,66.20
RZ_3605715_15080,null,null,51,0,3,78.17,66.20,78.24,66.30,78.26,66.40,78.28,66.42,78.28,66.45,78.31,66.38,78.36,66.30,78.40,66.45,78.39,66.70,78.38,67.05,78.39,67.15,78.39,67.28,78.42,67.30,78.46,67.35,78.46,67.33,78.42,67.30,78.39,67.28,78.38,67.33,78.36,67.38,78.35,67.50,78.34,67.55,78.34,67.62,78.35,67.62,78.38,67.60,78.41,67.58,78.44,67.62,78.41,67.70,78.36,67.78,78.33,67.78,78.38,67.75,78.47,67.72,78.56,67.72,78.62,67.78,78.66,67.88,78.70,67.92,78.71,67.70,78.71,67.45,78.70,67.25,78.70,67.40,78.70,67.53,78.62,67.72,78.54,67.85,78.51,67.97,78.58,67.97,78.60,67.95,78.58,67.85,78.56,67.80,78.58,67.92,78.58,68.12,78.58,68.25,78.58,68.12
RZ_3605715_15081,null,null,50,0,3,78.58,68.00,78.60,67.92,78.62,67.85,78.65,67.70,78.66,67.58,78.67,67.55,78.67,67.60,78.66,67.83,78.62,67.95,78.58,68.05,78.61,68.00,78.69,67.95,78.64,68.03,78.50,68.12,78.50,68.33,78.65,68.42,78.74,68.55,78.70,68.58,78.64,68.67,78.62,68.75,78.61,68.60,78.65,68.40,78.66,68.60,78.67,69.00,78.66,69.15,78.74,68.88,78.81,68.70,78.89,68.80,78.91,68.88,78.92,68.88,78.92,68.85,78.94,68.88,78.95,68.90,78.95,68.92,78.91,68.92,78.89,68.90,78.88,68.88,78.88,69.00,78.88,69.12,78.88,69.25,78.89,69.12,78.89,69.03,78.96,68.90,79.01,68.92,79.09,68.95,79.10,69.00,79.11,69.05,79.08,69.15,79.01,69.17,78.95,69.17
RZ_3605715_15082,null,null,50,0,3,78.99,69.22,79.06,69.30,78.96,69.45,78.80,69.50,78.59,69.53,78.56,69.53,78.58,69.47,78.65,69.45,78.72,69.42,78.83,69.42,78.90,69.45,78.97,69.55,78.97,69.65,79.00,69.42,79.04,69.12,79.08,68.85,79.05,68.90,79.00,69.15,78.95,69.38,78.99,69.55,79.06,69.53,79.12,69.53,79.11,69.53,79.09,69.50,79.03,69.50,78.99,69.47,78.95,69.47,78.96,69.42,78.96,69.38,78.97,69.33,78.96,69.47,78.96,69.60,78.95,69.72,78.94,69.83,78.94,69.97,78.99,70.05,79.05,69.97,79.10,69.90,79.10,69.88,79.10,69.85,79.20,69.88,79.31,69.97,79.85,70.05,80.41,70.10,81.38,70.42,82.45,70.72,83.69,71.62,85.10,72.17,86.70,72.97,88.59,74.03
RZ_3605715_15083,null,null,50,0,3,90.69,75.22,92.54,76.53,94.55,77.62,96.42,78.75,98.31,80.15,100.20,80.83,101.86,81.45,103.39,82.08,104.76,82.78,106.30,83.58,107.96,83.83,109.40,84.38,110.58,84.90,111.71,85.33,112.83,85.38,113.97,86.08,114.86,86.85,115.69,87.70,116.46,87.83,117.26,88.80,118.03,89.72,118.74,91.60,119.41,92.80,120.31,94.10,121.16,95.08,122.19,95.78,123.04,96.85,123.91,97.55,124.69,98.42,125.22,99.17,125.85,99.78,126.30,100.47,126.72,100.83,126.83,101.17,126.72,101.28,126.61,101.38,126.34,101.33,126.08,101.30,125.67,101.40,125.42,101.55,125.25,101.55,125.14,101.45,125.04,101.22,124.96,101.12,124.94,101.25,124.89,101.50,124.86,101.78,124.86,101.85,124.89,101.90,124.89,101.92
RZ_3605715_15084,null,null,51,0,3,124.72,102.22,124.44,102.55,124.11,102.85,123.96,102.80,123.86,102.78,123.76,102.75,123.59,102.78,123.42,102.80,123.33,102.40,123.30,101.95,123.25,101.62,123.16,101.72,123.10,101.83,123.10,101.95,123.08,102.05,123.04,101.88,122.97,101.58,122.88,101.28,122.74,101.28,122.55,101.25,122.42,101.33,122.36,101.40,122.45,101.47,122.55,101.50,122.49,101.42,122.40,101.38,122.29,101.30,122.30,101.33,122.25,101.35,122.12,101.38,122.03,101.42,121.97,101.42,122.04,101.42,122.11,101.45,122.08,101.50,121.97,101.55,121.89,101.55,121.86,101.53,121.90,101.42,121.94,101.33,121.85,101.12,121.75,100.90,121.67,100.70,121.70,100.72,121.75,100.88,121.75,101.05,121.67,100.95,121.60,100.78,121.54,100.62,121.55,100.62,121.53,100.65
RZ_3605715_15085,null,null,50,0,3,121.51,100.67,121.51,100.80,121.53,101.00,121.45,101.20,121.36,101.25,121.30,101.17,121.31,101.10,121.33,101.00,121.31,100.88,121.29,100.85,121.26,100.95,121.26,101.08,121.28,101.10,121.29,101.22,121.20,101.30,121.09,101.40,121.01,101.38,121.04,101.38,120.99,101.40,120.91,101.40,120.84,101.40,120.84,101.40,120.85,101.38,120.85,101.38,120.80,101.35,120.75,101.45,120.71,101.50,120.67,101.50,120.65,101.33,120.61,101.17,120.59,101.25,120.58,101.42,120.58,101.62,120.58,101.65,120.58,101.53,120.54,101.35,120.50,101.17,120.47,101.15,120.44,101.15,120.40,101.17,120.36,101.28,120.35,101.47,120.36,101.67,120.38,101.80,120.38,101.80,120.33,101.80,120.25,101.78,120.19,101.78,120.22,101.72,120.31,101.62
RZ_3605715_15086,null,null,50,0,3,120.39,101.53,120.39,101.58,120.29,101.67,120.20,101.70,120.06,101.55,120.03,101.38,119.99,101.30,119.97,101.30,119.95,101.42,119.92,101.55,119.91,101.65,119.90,101.70,119.88,101.78,119.83,101.85,119.79,101.85,119.76,101.85,119.76,101.83,119.78,101.83,119.76,101.85,119.75,101.72,119.74,101.55,119.75,101.40,119.76,101.38,119.76,101.35,119.75,101.47,119.72,101.60,119.69,101.72,119.64,101.67,119.61,101.60,119.55,101.55,119.47,101.47,119.41,101.45,119.36,101.40,119.34,101.38,119.29,101.38,119.21,101.47,119.14,101.65,119.11,101.80,119.12,101.88,119.14,101.88,119.22,101.83,119.29,101.78,119.31,101.75,119.19,101.75,119.09,101.97,119.03,102.38,118.99,102.75,118.96,102.97,118.89,103.03,118.85,103.08
RZ_3605715_15087,null,null,49,0,3,118.79,103.10,118.75,103.12,118.72,103.15,118.72,103.17,118.72,103.10,118.72,102.95,118.72,102.75,118.74,102.62,118.76,102.55,118.66,102.55,118.56,102.47,118.54,102.42,118.61,102.45,118.69,102.50,118.70,102.55,118.69,102.53,118.66,102.62,118.64,102.75,118.50,103.08,118.39,103.30,118.24,103.50,118.21,103.45,118.19,103.53,118.19,103.62,118.19,103.58,118.15,103.45,118.11,103.35,118.09,103.38,118.11,103.53,118.12,103.62,118.11,103.72,118.10,103.65,118.10,103.38,118.06,103.10,118.04,102.88,118.04,102.85,118.09,102.83,118.16,102.83,118.21,102.85,118.25,102.88,118.26,102.88,118.22,102.92,118.15,102.97,118.09,103.00,118.08,103.08,118.05,103.17,118.01,103.28,117.99,103.10,117.97,102.90
RZ_3605715_15088,null,null,50,0,3,117.99,103.00,118.00,103.30,117.99,103.70,117.96,103.78,117.92,103.97,117.92,104.08,117.90,104.10,117.85,103.95,117.80,103.75,117.78,103.60,117.76,103.58,117.74,103.60,117.66,103.70,117.62,103.70,117.59,103.62,117.62,103.40,117.70,103.22,117.79,103.05,117.81,103.03,117.79,103.10,117.72,103.20,117.69,103.35,117.66,103.45,117.64,103.53,117.58,103.65,117.50,103.72,117.41,103.58,117.40,103.47,117.39,103.45,117.40,103.62,117.40,103.55,117.39,103.40,117.38,103.25,117.36,103.22,117.36,103.17,117.36,103.15,117.35,103.17,117.34,103.28,117.40,103.38,117.44,103.58,117.45,103.72,117.40,103.67,117.35,103.53,117.33,103.42,117.20,103.60,117.10,103.72,117.05,103.80,117.09,103.83,117.08,103.97,116.97,104.08
RZ_3605715_15089,null,null,51,0,3,116.78,103.97,116.59,103.62,116.22,103.20,115.72,103.00,115.20,103.25,114.64,103.62,114.09,104.00,113.33,104.03,112.62,104.12,112.12,104.25,111.70,104.38,111.25,104.42,110.84,104.55,110.42,104.65,110.21,104.65,110.00,104.60,110.00,104.50,110.00,104.47,110.00,104.42,110.00,104.38,110.00,104.12,110.06,103.88,110.12,103.62,110.16,103.62,110.10,103.80,110.04,104.00,109.90,104.22,109.78,104.25,109.60,104.20,109.51,104.08,109.36,104.05,109.28,104.10,109.24,104.05,109.22,103.92,109.20,103.83,109.19,103.88,109.17,103.85,109.17,103.80,109.19,103.80,109.16,103.88,109.09,104.10,109.00,104.28,108.99,104.15,109.03,103.83,109.04,103.47,109.04,103.45,109.04,103.38,109.06,103.33,109.09,103.47,109.11,103.62,109.12,103.78
RZ_3605715_15090,null,null,50,0,3,109.12,103.72,109.14,103.65,109.16,103.62,109.17,103.40,109.20,103.15,109.21,103.05,109.17,103.22,109.15,103.35,109.12,103.33,109.12,103.42,109.15,103.60,109.17,103.92,109.21,104.05,109.20,104.22,109.21,104.25,109.21,104.33,109.15,104.42,109.09,104.53,109.03,104.65,109.04,104.72,109.04,104.62,109.03,104.45,109.04,104.30,109.06,104.33,109.11,104.35,109.14,104.35,109.16,104.38,109.10,104.40,109.01,104.53,108.94,104.62,108.95,104.60,108.99,104.40,109.03,104.20,109.08,104.12,109.11,104.12,109.15,104.15,109.04,104.17,108.90,104.25,108.76,104.30,108.76,104.42,108.75,104.67,108.74,104.90,108.71,104.95,108.71,104.88,108.71,104.78,108.74,104.75,108.78,104.70,108.80,104.65,108.79,104.60,108.75,104.70
RZ_3605715_15091,null,null,49,0,3,108.72,104.83,108.70,104.95,108.69,104.95,108.69,105.00,108.72,105.08,108.78,105.12,108.76,105.17,108.70,105.17,108.61,105.20,108.59,105.20,108.58,105.20,108.59,105.17,108.59,105.15,108.56,105.08,108.55,105.05,108.54,105.03,108.58,105.28,108.65,105.50,108.74,105.72,108.79,105.75,108.69,105.50,108.56,105.25,108.54,105.00,108.62,105.15,108.65,105.25,108.59,105.28,108.54,105.03,108.54,104.80,108.54,104.67,108.59,104.70,108.66,104.70,108.74,104.67,108.76,104.97,108.74,105.28,108.71,105.35,108.72,105.15,108.74,105.17,108.71,105.42,108.67,105.65,108.65,105.70,108.64,105.72,108.61,105.75,108.59,105.78,108.58,105.85,108.60,105.83,108.61,105.88,108.61,105.90,108.60,105.78,108.60,105.53
RZ_3605715_15092,null,null,50,0,3,108.60,105.30,108.51,105.35,108.42,105.40,108.38,105.40,108.41,105.40,108.44,105.35,108.44,105.33,108.42,105.50,108.34,105.70,108.26,105.78,108.19,105.60,108.22,105.42,108.26,105.28,108.31,105.20,108.35,105.12,108.39,105.10,108.40,105.25,108.40,105.38,108.39,105.45,108.39,105.30,108.30,105.35,108.25,105.42,108.17,105.50,108.19,105.55,108.19,105.62,108.17,105.72,108.15,105.83,108.12,106.03,108.10,106.22,108.11,106.33,108.12,106.50,108.08,106.65,108.00,106.78,107.92,106.75,107.92,106.75,107.92,106.75,107.92,106.72,107.92,106.67,107.83,106.70,107.74,106.58,107.74,106.45,107.83,106.33,107.90,106.33,107.89,106.35,107.88,106.50,107.86,106.60,107.83,106.70,107.76,106.70,107.71,106.78,107.67,106.90
RZ_3605715_15093,null,null,50,0,3,107.61,106.92,107.59,106.90,107.56,106.85,107.61,107.00,107.64,107.17,107.67,107.17,107.62,107.00,107.58,106.88,107.49,107.00,107.46,107.10,107.44,107.28,107.44,107.40,107.44,107.22,107.53,106.92,107.62,106.70,107.70,106.80,107.71,106.88,107.66,106.90,107.61,106.83,107.56,106.75,107.56,107.00,107.55,107.33,107.54,107.47,107.55,107.33,107.53,107.10,107.45,107.05,107.33,107.00,107.22,106.97,107.22,106.88,107.28,106.83,107.34,106.78,107.31,106.83,107.29,106.88,107.26,107.12,107.26,107.38,107.25,107.62,107.25,107.60,107.24,107.58,107.22,107.58,107.22,107.47,107.21,107.35,107.21,107.25,107.20,107.25,107.20,107.22,107.21,107.20,107.16,107.25,107.11,107.28,107.06,107.30,107.12,107.47,107.19,107.67
RZ_3605715_15094,null,null,51,0,3,107.25,107.83,107.26,107.80,107.29,107.75,107.31,107.75,107.33,107.78,107.35,107.72,107.36,107.70,107.25,107.70,107.12,107.75,107.00,107.85,106.94,107.92,106.89,107.92,106.91,107.83,107.00,107.72,107.08,107.65,107.14,107.55,107.19,107.42,107.24,107.38,107.21,107.45,107.21,107.53,107.21,107.58,107.10,107.55,106.97,107.53,106.85,107.47,106.88,107.40,106.91,107.50,106.90,107.67,106.88,107.85,106.85,107.85,106.85,107.88,106.85,108.00,106.85,108.10,106.85,108.22,106.86,108.28,106.86,108.35,106.86,108.40,106.86,108.40,106.88,108.38,106.88,108.38,106.88,108.40,106.84,108.28,106.81,108.17,106.78,108.05,106.76,108.05,106.75,108.12,106.72,108.20,106.66,108.28,106.60,108.30,106.62,108.33,106.69,108.35,106.74,108.42
RZ_3605715_15095,null,null,50,0,3,106.75,108.50,106.74,108.60,106.69,108.62,106.66,108.38,106.64,108.10,106.62,107.83,106.60,107.85,106.60,107.90,106.64,107.95,106.67,107.88,106.69,107.83,106.67,107.85,106.65,107.92,106.62,108.08,106.59,108.15,106.56,108.25,106.47,108.35,106.35,108.42,106.24,108.45,106.35,108.35,106.51,108.30,106.62,108.35,106.58,108.40,106.51,108.35,106.42,108.25,106.34,108.20,106.30,108.25,106.31,108.10,106.34,107.90,106.40,107.72,106.49,107.72,106.58,107.60,106.59,107.47,106.59,107.62,106.47,108.05,106.36,108.47,106.26,108.60,106.26,108.62,106.26,108.75,106.26,108.85,106.28,108.60,106.21,108.28,106.14,108.00,106.08,108.17,106.09,108.38,106.11,108.55,106.11,108.60,106.11,108.60,106.09,108.55,106.05,108.60
RZ_3605715_15096,null,null,50,0,3,106.01,108.70,105.99,108.88,105.99,108.97,105.99,109.08,105.99,109.00,105.99,108.88,105.92,108.78,105.86,108.90,105.80,109.08,105.81,109.28,105.83,109.22,105.83,109.17,105.81,108.97,105.79,108.80,105.75,108.70,105.75,108.80,105.79,108.80,105.83,108.78,105.85,108.83,105.86,109.08,105.86,109.33,105.86,109.42,105.84,109.28,105.85,109.12,105.86,109.08,105.86,109.15,105.83,109.25,105.74,109.22,105.72,109.12,105.71,109.05,105.75,109.20,105.78,109.35,105.75,109.47,105.72,109.42,105.67,109.38,105.64,109.30,105.62,109.15,105.61,109.08,105.59,109.28,105.58,109.58,105.59,109.97,105.62,110.08,105.67,109.92,105.70,109.67,105.70,109.42,105.69,109.42,105.65,109.58,105.62,109.72,105.58,109.80,105.55,109.65
RZ_3605715_15097,null,null,50,0,3,105.53,109.42,105.51,109.30,105.51,109.25,105.54,109.45,105.55,109.67,105.56,109.90,105.56,109.97,105.61,109.50,105.66,108.97,105.59,108.50,105.47,108.42,105.36,108.35,105.39,108.58,105.40,108.95,105.41,109.25,105.38,109.20,105.35,109.15,105.34,109.15,105.35,109.10,105.36,109.08,105.38,109.15,105.39,109.25,105.41,109.30,105.44,109.28,105.44,109.25,105.46,109.33,105.50,109.38,105.41,109.42,105.26,109.47,105.12,109.50,105.12,109.50,105.12,109.53,105.10,109.55,105.09,109.55,105.09,109.53,105.08,109.53,105.05,109.53,105.03,109.65,105.06,109.75,105.11,109.90,105.19,109.90,105.21,109.92,105.25,109.90,105.26,109.78,105.29,109.65,105.19,109.88,105.08,110.22,104.95,110.38,104.95,110.22,104.94,110.10
RZ_3605715_15098,null,null,50,0,3,104.88,110.00,104.84,109.90,104.84,109.78,104.88,109.85,104.85,109.90,104.80,109.92,104.76,109.92,104.75,109.92,104.74,109.92,104.74,109.95,104.74,109.97,104.72,110.00,104.72,110.00,104.72,110.05,104.72,110.08,104.72,110.12,104.72,110.05,104.72,109.90,104.74,109.78,104.71,109.70,104.69,109.75,104.67,109.80,104.69,109.70,104.71,109.55,104.74,109.42,104.76,109.47,104.79,109.55,104.80,109.62,104.75,109.67,104.69,109.72,104.61,109.78,104.58,109.78,104.54,109.78,104.53,109.78,104.60,109.95,104.67,110.15,104.71,110.15,104.66,109.95,104.60,109.83,104.58,109.88,104.55,109.92,104.54,109.92,104.50,110.03,104.45,110.17,104.35,110.38,104.28,110.53,104.21,110.62,104.19,110.67,104.15,110.67,104.14,110.67
RZ_3605715_15099,null,null,50,0,3,104.15,110.67,104.15,110.70,104.14,110.67,104.11,110.78,104.10,110.90,104.10,111.00,104.10,110.95,104.11,110.58,104.11,110.22,104.10,109.92,104.05,109.97,104.03,110.17,104.00,110.25,104.03,110.28,104.04,110.15,104.04,110.25,104.04,110.38,104.05,110.50,104.08,110.47,104.08,110.45,104.08,110.47,104.08,110.50,104.08,110.42,104.08,110.30,104.08,110.17,104.06,110.33,104.11,110.50,104.21,110.65,104.31,110.47,104.26,110.28,104.14,110.33,104.01,110.55,103.99,110.75,104.03,110.60,104.08,110.47,104.11,110.38,104.11,110.42,104.10,110.53,104.10,110.70,104.00,110.85,103.91,110.92,103.79,110.95,103.78,110.95,103.72,111.00,103.67,111.10,103.64,111.28,103.70,111.40,103.79,111.35,103.88,111.22,103.86,111.20
RZ_3605715_15100,null,null,57,0,3,103.84,111.22,103.81,111.25,103.81,111.08,103.76,110.95,103.69,110.95,103.61,111.10,103.60,111.28,103.60,111.28,103.59,111.20,103.56,111.12,103.54,111.12,103.55,111.17,103.62,111.25,103.70,111.33,103.71,111.42,103.65,111.50,103.56,111.42,103.50,111.38,103.46,111.40,103.45,111.55,103.47,111.58,103.49,111.50,103.47,111.50,103.40,111.65,103.31,111.75,103.26,111.85,103.30,111.83,103.34,111.83,103.38,111.92,103.38,112.03,103.35,112.20,103.31,112.25,103.28,112.17,103.33,112.05,103.40,111.90,103.46,111.78,103.47,110.97,103.54,109.67,103.62,108.05,103.75,107.12,103.88,106.58,104.06,105.97,104.20,104.90,104.35,103.78,104.42,102.90,104.41,101.80,104.31,100.40,104.20,99.12,104.05,98.53,103.89,97.80,103.71,97.08,103.64,96.33,103.61,95.90,103.39,95.05,103.21,94.15,103.05,93.60,103.11,93.05
RZ_3605715_15101,null,null,44,0,3,103.20,92.12,103.25,90.97,103.22,89.72,103.15,88.80,103.05,88.15,103.01,87.40,102.97,86.45,102.95,84.92,102.97,83.85,103.01,82.70,102.94,81.15,102.86,79.60,102.78,78.15,102.75,77.55,102.71,76.97,102.59,76.30,102.53,75.70,102.44,74.85,102.42,74.12,102.42,73.40,102.41,72.67,102.35,72.17,102.20,71.53,102.10,70.95,102.06,70.38,102.12,69.95,102.19,69.00,102.16,68.12,102.12,66.95,102.14,66.45,102.25,65.65,102.20,65.22,102.08,64.95,101.94,64.88,101.92,64.80,101.92,64.67,101.86,64.65,101.80,64.62,101.78,64.60,101.81,64.65,101.86,64.67,101.89,64.65,101.91,64.58,101.92,64.53
RZ_3605715_15102,null,null,50,0,3,101.92,64.38,101.94,64.22,101.97,64.05,102.03,64.03,101.99,63.98,101.91,63.88,101.85,63.77,101.85,63.67,101.92,63.70,101.96,63.80,101.97,63.88,101.91,63.88,101.88,64.25,101.89,64.60,101.92,64.97,101.97,65.00,101.97,65.03,101.89,64.97,101.80,64.95,101.80,64.90,101.86,64.92,101.94,64.92,101.96,64.95,101.97,65.05,101.97,65.12,101.91,65.10,101.89,65.05,101.85,65.00,101.88,65.08,101.88,65.10,101.86,65.12,101.86,65.12,101.86,65.10,101.85,65.08,101.85,65.00,101.85,64.97,101.88,64.95,101.88,65.00,101.88,65.08,101.86,65.28,101.88,65.47,101.89,65.65,101.90,65.62,101.94,65.58,101.96,65.53,101.94,65.75,101.94,65.95,101.94,66.10,101.95,66.03,101.90,66.00
RZ_3605715_15103,null,null,51,0,3,101.86,66.08,101.80,66.08,101.75,66.00,101.67,66.03,101.65,66.12,101.66,66.22,101.74,66.17,101.83,66.10,101.86,66.08,101.86,66.17,101.90,66.28,101.94,66.20,101.89,66.08,101.81,65.92,101.75,65.88,101.76,65.75,101.78,65.67,101.76,65.67,101.75,65.80,101.71,65.92,101.69,66.10,101.71,66.38,101.78,66.60,101.85,66.45,101.84,66.17,101.80,65.90,101.74,65.92,101.71,65.95,101.70,66.05,101.67,66.12,101.72,66.22,101.78,66.25,101.81,66.30,101.79,66.38,101.76,66.42,101.76,66.30,101.78,66.15,101.80,66.03,101.83,66.10,101.83,66.15,101.79,66.22,101.74,66.25,101.78,66.30,101.84,66.35,101.88,66.38,101.79,66.40,101.70,66.40,101.71,66.35,101.80,66.35,101.80,66.35,101.71,66.47
RZ_3605715_15104,null,null,50,0,3,101.64,66.60,101.65,66.75,101.69,66.78,101.72,66.83,101.74,66.83,101.72,66.80,101.79,66.72,101.86,66.70,101.92,66.70,101.92,66.40,101.92,66.05,101.91,65.97,101.88,66.25,101.86,66.45,101.88,66.35,101.86,66.28,101.81,66.20,101.75,66.20,101.74,66.22,101.75,66.30,101.76,66.35,101.76,66.53,101.75,66.62,101.74,66.70,101.74,66.62,101.74,66.58,101.74,66.58,101.75,66.55,101.76,66.47,101.83,66.45,101.84,66.47,101.85,66.58,101.84,66.67,101.84,66.80,101.81,66.88,101.79,66.83,101.75,66.80,101.74,66.78,101.75,66.72,101.80,66.60,101.83,66.47,101.83,66.53,101.81,66.55,101.80,66.67,101.79,66.95,101.78,67.20,101.76,67.10,101.76,66.88,101.71,66.90,101.69,67.15
RZ_3605715_15105,null,null,51,0,3,101.66,67.47,101.67,67.53,101.69,67.58,101.69,67.60,101.67,67.65,101.66,67.50,101.69,67.20,101.70,66.78,101.58,66.38,101.45,65.70,101.33,65.12,101.35,64.42,101.26,63.65,101.17,62.60,101.10,61.35,101.06,60.12,101.01,58.98,101.00,58.33,101.04,57.65,101.06,57.25,101.03,56.60,101.03,56.33,101.03,56.05,101.04,55.58,100.99,55.12,100.94,54.17,100.94,53.65,100.96,53.10,100.96,52.20,100.97,51.30,100.96,50.35,100.81,49.88,100.66,49.40,100.54,48.98,100.64,48.35,100.74,47.73,100.85,46.85,100.86,46.55,100.91,46.02,100.92,45.67,100.91,45.12,100.75,44.75,100.59,44.48,100.49,44.05,100.54,43.70,100.59,43.30,100.61,43.27,100.61,43.23,100.62,42.70,100.65,42.20,100.66,41.62
RZ_3605715_15106,null,null,49,0,3,100.70,41.55,100.78,41.77,100.84,42.02,100.86,42.30,100.84,42.38,100.83,42.48,100.86,42.48,100.90,42.35,100.94,42.30,100.94,42.30,100.95,42.02,100.96,41.70,100.97,41.42,100.95,41.50,100.91,41.55,100.88,41.45,100.85,41.35,100.80,41.25,100.74,41.30,100.75,41.42,100.81,41.48,100.94,41.50,101.03,41.50,100.97,41.52,100.86,41.52,100.83,41.58,100.90,41.60,101.00,41.60,101.03,41.73,101.10,41.90,101.15,42.00,101.16,41.95,101.11,42.00,101.04,42.12,101.01,42.25,100.90,42.48,100.81,42.67,100.74,42.85,100.84,42.77,100.92,42.70,100.95,42.67,100.90,42.67,100.85,43.02,100.86,43.38,100.89,43.75,100.94,43.77,100.97,43.83,101.00,43.88,101.00,43.92
RZ_3605715_15107,null,null,51,0,11,101.01,43.90,101.03,43.85,101.04,43.80,101.06,43.77,101.09,43.73,101.10,43.70,101.03,43.55,100.94,43.42,100.84,43.30,100.83,43.50,100.81,43.67,100.81,43.85,100.84,43.80,100.90,43.75,100.95,43.70,100.97,43.70,100.94,43.70,100.90,43.70,100.95,43.70,101.00,43.73,101.05,43.75,101.05,43.80,101.06,43.83,101.08,43.77,101.10,43.70,101.10,43.80,101.08,44.00,101.05,44.20,101.05,44.23,101.09,44.25,101.12,44.30,101.15,44.35,101.20,44.38,101.24,44.42,101.20,44.50,101.12,44.45,101.04,44.35,101.03,44.45,101.01,44.62,101.00,44.77,101.04,44.77,101.10,44.83,101.17,44.90,101.22,44.65,101.14,44.33,101.05,43.98,100.96,43.95,100.96,44.12,100.97,44.35,100.97,44.58,100.99,44.40
RZ_3605715_15108,null,null,50,0,1,100.99,44.25,100.97,44.23,100.96,44.38,100.96,44.58,100.99,44.67,101.03,44.80,101.06,44.60,101.05,44.35,101.03,44.20,101.00,44.27,100.99,44.38,100.99,44.38,100.99,44.38,101.00,44.42,101.00,44.42,101.01,44.42,101.04,44.42,101.08,44.33,101.16,44.23,101.21,44.35,101.25,44.58,101.24,44.83,101.22,44.92,101.19,45.15,101.15,45.35,101.09,45.48,101.04,45.48,100.97,45.45,101.04,45.42,101.12,45.40,101.21,45.40,101.22,45.40,101.21,45.40,101.15,45.40,101.09,45.42,101.04,45.52,101.03,45.60,101.00,45.67,101.01,45.88,101.05,46.10,101.08,46.33,101.10,46.23,101.12,46.12,101.14,46.05,101.12,46.05,101.12,46.08,101.09,46.17,101.01,46.38,100.89,46.62,100.79,46.83
RZ_3605715_15109,null,null,49,0,12,100.74,46.95,100.74,47.27,100.74,48.15,100.79,49.40,100.81,50.77,100.88,51.88,100.88,52.90,100.78,54.40,100.59,56.15,100.35,58.10,100.12,59.77,99.92,61.27,99.71,63.95,99.60,66.08,99.47,68.62,99.36,70.45,99.05,72.88,98.79,75.22,98.53,77.67,98.40,80.08,98.19,82.28,98.00,84.28,97.78,86.58,97.62,89.72,97.46,93.12,97.35,96.38,97.26,98.90,97.16,101.72,97.05,105.10,96.95,108.30,96.85,111.25,96.79,114.10,96.70,117.55,96.64,120.05,96.55,122.47,96.64,124.25,96.72,126.45,96.85,127.62,96.80,129.00,96.79,129.65,96.76,130.95,96.80,131.55,96.83,132.50,96.86,132.82,96.81,133.18,96.76,133.88,96.71,134.57,96.75,135.15,96.84,135.03
RZ_3605715_15110,null,null,51,0,4,96.89,134.93,96.90,135.03,97.06,135.10,97.26,135.15,97.56,135.20,97.66,135.25,97.78,135.28,97.75,135.20,97.74,135.07,97.78,134.90,97.99,134.43,98.20,134.03,98.35,133.60,98.34,133.53,98.30,133.85,98.26,134.20,98.14,134.18,98.03,133.78,97.91,133.47,97.90,133.55,97.89,133.62,97.90,133.45,97.97,133.10,98.04,132.75,98.08,132.82,98.12,133.03,98.19,133.25,98.26,133.20,98.26,133.07,98.26,132.93,98.24,132.72,98.22,132.28,98.22,131.90,98.26,131.57,98.35,131.70,98.41,131.80,98.41,131.70,98.35,131.45,98.26,131.20,98.22,131.15,98.19,131.12,98.14,131.12,98.10,131.10,98.09,131.07,98.09,131.22,98.08,131.60,98.08,132.00,98.06,132.20,98.08,131.78,98.14,131.40,98.20,131.05
RZ_3605715_15111,null,null,50,0,4,98.22,130.90,98.20,130.50,98.17,130.10,98.19,129.85,98.25,129.78,98.33,129.70,98.36,129.62,98.26,130.00,98.14,130.35,98.06,130.60,98.11,130.53,98.04,130.45,97.92,130.20,97.92,129.95,98.05,129.68,98.17,129.65,98.19,129.55,98.25,129.53,98.31,129.50,98.29,129.65,98.20,129.78,98.12,129.72,98.12,129.53,98.14,129.32,98.14,129.40,98.12,129.45,98.09,129.53,98.06,129.82,98.04,130.15,98.04,130.20,98.00,129.93,97.96,129.70,97.99,129.75,98.05,129.82,98.10,129.80,98.11,129.68,98.12,129.55,98.15,129.43,98.15,129.43,98.17,129.30,98.19,129.20,98.19,129.05,98.15,129.03,98.11,129.22,98.08,129.45,98.04,129.75,98.00,129.88,97.97,130.00,98.01,130.07,98.12,130.10
RZ_3605715_15112,null,null,49,0,4,98.24,129.68,98.28,129.18,98.25,128.72,98.19,128.78,98.14,129.00,98.09,129.20,98.08,129.30,98.06,129.25,98.05,129.20,98.01,129.20,97.97,129.15,97.95,129.03,97.91,128.93,97.91,128.80,97.91,128.72,97.90,129.00,97.89,129.30,97.97,129.60,98.04,129.55,98.05,129.62,97.91,129.78,97.81,129.82,97.80,129.72,97.88,129.65,97.92,129.75,97.92,129.82,97.89,129.88,97.85,129.80,97.79,129.70,97.74,129.62,97.71,129.60,97.74,129.57,97.80,129.53,97.85,129.43,97.86,129.35,97.85,129.22,97.84,129.07,97.85,128.90,97.86,128.85,97.88,128.88,97.92,128.93,97.97,128.75,97.95,128.57,97.86,128.50,97.78,128.68,97.88,128.85,97.97,128.93,98.04,128.80,97.91,128.75
RZ_3605715_15113,null,null,51,0,4,97.79,128.70,97.72,128.93,97.72,129.18,97.71,129.40,97.70,129.60,97.72,129.70,97.76,129.82,97.79,129.88,97.76,129.93,97.74,129.70,97.71,129.45,97.74,129.22,97.76,129.32,97.76,129.45,97.71,129.57,97.65,129.65,97.60,129.80,97.58,129.93,97.55,129.97,97.54,129.85,97.47,129.80,97.42,129.82,97.39,129.57,97.39,129.30,97.39,129.12,97.45,129.10,97.53,129.05,97.58,129.12,97.51,129.30,97.44,129.53,97.39,129.57,97.39,129.55,97.40,129.50,97.41,129.65,97.42,129.85,97.41,130.05,97.41,130.03,97.38,130.00,97.30,129.97,97.22,129.80,97.22,129.62,97.28,129.57,97.31,129.80,97.25,130.10,97.17,130.30,97.12,130.38,97.15,130.40,97.17,130.45,97.19,130.53,97.19,130.60,97.19,130.65
RZ_3605715_15114,null,null,50,0,4,97.19,130.65,97.12,130.70,97.08,130.72,97.06,130.78,97.15,130.47,97.25,130.20,97.22,129.78,97.17,129.65,97.11,129.82,97.10,130.12,97.09,130.78,97.09,131.12,97.00,131.55,96.92,131.62,96.85,131.62,96.85,131.47,96.88,131.35,96.90,131.28,96.92,131.35,96.89,131.47,96.85,131.57,96.81,131.35,96.83,131.00,96.80,130.70,96.76,130.65,96.79,130.62,96.85,130.70,96.88,130.78,96.79,130.90,96.71,130.97,96.75,130.97,96.88,130.88,96.99,130.82,97.03,130.88,96.92,131.12,96.81,131.35,96.70,131.65,96.70,131.78,96.71,131.55,96.74,131.22,96.74,130.93,96.72,130.97,96.71,131.10,96.69,131.25,96.66,131.35,96.62,131.40,96.61,131.40,96.66,131.40,96.70,131.47,96.65,131.57
RZ_3605715_15115,null,null,49,0,4,96.59,131.70,96.53,131.75,96.54,131.82,96.49,131.93,96.42,132.00,96.40,131.97,96.39,131.93,96.38,132.03,96.30,132.18,96.25,132.40,96.20,132.45,96.26,132.40,96.33,132.00,96.34,131.60,96.29,131.35,96.19,131.45,96.15,131.78,96.12,132.00,96.15,132.20,96.19,132.07,96.22,132.00,96.25,132.20,96.21,132.47,96.22,132.72,96.30,132.72,96.39,132.68,96.35,132.62,96.26,132.60,96.17,132.50,96.17,132.40,96.12,132.28,96.06,132.28,96.00,132.18,96.00,132.07,95.99,132.10,95.99,132.25,96.00,132.22,96.01,131.82,96.01,131.40,95.81,131.18,95.62,131.20,95.33,131.15,95.09,131.05,94.86,130.85,94.62,130.72,94.51,130.62,94.36,130.07,94.30,129.50,94.19,129.20
RZ_3605715_15116,null,null,51,0,4,94.10,129.47,94.05,129.38,94.08,128.90,94.10,128.43,94.12,128.38,94.00,128.28,93.90,127.58,93.80,126.85,93.70,126.12,93.58,126.00,93.38,125.88,93.20,125.78,93.00,125.60,92.84,125.38,92.76,125.22,92.72,125.15,92.60,125.25,92.49,125.35,92.36,125.45,92.35,125.45,92.36,125.45,92.40,125.53,92.44,125.60,92.45,125.67,92.45,125.62,92.46,125.50,92.49,125.33,92.49,125.12,92.41,124.85,92.34,124.62,92.28,124.47,92.25,124.47,92.24,124.47,92.25,124.47,92.29,124.55,92.31,124.60,92.33,124.58,92.30,124.45,92.28,124.35,92.25,124.33,92.20,124.30,92.19,124.25,92.20,124.33,92.24,124.47,92.28,124.65,92.30,124.72,92.26,124.75,92.20,124.80,92.09,124.85,92.05,124.85,92.08,124.65
RZ_3605715_15117,null,null,50,0,4,92.14,124.42,92.22,124.20,92.22,124.15,92.15,124.15,92.04,124.55,91.95,124.97,91.96,125.40,91.96,125.38,91.94,125.47,91.90,125.58,91.89,125.33,91.86,125.00,91.85,124.65,91.83,124.70,91.83,124.80,91.83,124.92,91.86,125.05,91.89,125.12,91.91,125.12,91.88,125.12,91.84,125.25,91.80,125.38,91.80,125.53,91.81,125.50,91.85,125.47,91.88,125.53,91.79,125.78,91.70,125.95,91.61,126.15,91.64,126.17,91.71,126.20,91.79,126.17,91.84,126.10,91.83,126.05,91.81,125.97,91.78,125.92,91.67,125.88,91.56,125.90,91.56,125.85,91.65,125.78,91.72,125.97,91.74,126.25,91.75,126.47,91.76,126.45,91.58,126.40,91.39,126.30,91.29,126.22,91.36,126.12,91.45,126.10,91.47,126.05
RZ_3605715_15118,null,null,50,0,4,91.47,126.05,91.49,126.12,91.47,126.28,91.49,126.35,91.50,126.38,91.47,126.42,91.41,126.67,91.35,126.97,91.40,127.17,91.45,127.15,91.55,127.08,91.56,127.28,91.50,127.60,91.41,127.78,91.30,127.45,91.26,127.10,91.20,127.03,91.24,127.40,91.29,127.80,91.31,128.15,91.28,128.20,91.21,128.30,91.16,128.35,91.17,128.38,91.21,128.30,91.22,128.05,91.21,127.62,91.21,127.25,91.21,127.35,91.20,127.67,91.19,128.00,91.19,127.67,91.20,127.33,91.19,127.00,91.19,126.92,91.19,126.85,91.19,127.08,91.17,127.40,91.17,127.72,91.15,127.83,91.10,127.92,91.08,128.05,91.08,128.05,91.09,128.22,91.08,128.57,91.04,128.93,91.05,128.68,91.08,128.25,91.11,127.80,91.01,127.90
RZ_3605715_15119,null,null,51,0,4,90.90,128.10,90.81,128.43,90.81,128.65,90.84,128.72,90.85,128.68,90.92,128.55,91.00,128.43,90.88,128.32,90.69,128.35,90.60,128.35,90.71,128.55,90.81,128.78,90.81,129.05,90.72,129.10,90.65,129.03,90.58,128.93,90.58,128.85,90.59,128.82,90.71,128.78,90.83,128.80,90.89,128.95,90.78,128.97,90.72,128.90,90.72,128.72,90.70,128.62,90.62,128.60,90.56,128.62,90.58,128.65,90.56,128.60,90.56,128.57,90.55,128.78,90.55,129.00,90.54,129.03,90.55,128.85,90.55,128.57,90.56,128.50,90.55,128.72,90.55,129.05,90.54,129.40,90.53,129.43,90.53,129.30,90.49,129.15,90.44,129.03,90.38,129.05,90.35,129.10,90.38,129.20,90.40,129.25,90.35,129.25,90.29,129.25,90.21,129.32,90.21,129.38
RZ_3605715_15120,null,null,50,80,4,90.21,129.32,90.24,129.30,90.26,129.25,90.30,129.28,90.26,129.32,90.24,129.35,90.20,129.35,90.17,129.32,90.15,129.32,90.12,129.32,90.12,129.28,90.14,129.25,90.14,129.20,90.19,129.20,90.22,129.38,90.28,129.53,90.28,129.62,90.20,129.50,90.10,129.43,90.00,129.40,89.99,129.43,90.00,129.45,90.03,129.35,90.05,129.25,90.04,129.35,90.03,129.62,90.00,130.00,89.99,130.18,89.97,130.32,89.95,130.32,89.92,130.35,89.88,130.40,89.81,130.43,89.75,130.57,89.75,130.70,89.79,130.82,89.86,130.82,89.88,130.75,89.90,130.60,89.90,130.50,89.91,130.47,89.92,130.50,89.92,130.20,89.86,129.90,89.81,129.68,89.71,129.57,89.67,129.50,89.75,129.40,89.86,129.50,89.88,129.53
RZ_3605715_15121,null,null,49,0,4,89.78,129.53,89.69,129.45,89.69,129.43,89.69,129.47,89.69,129.50,89.69,129.53,89.69,129.82,89.69,130.10,89.70,130.40,89.71,130.38,89.71,130.35,89.72,130.30,89.72,130.28,89.70,130.28,89.67,130.22,89.64,130.20,89.61,130.10,89.61,130.03,89.60,129.97,89.55,130.00,89.50,130.10,89.49,130.22,89.49,130.45,89.51,130.55,89.56,130.65,89.61,130.65,89.61,130.18,89.59,129.70,89.56,129.22,89.56,129.25,89.58,129.35,89.58,129.45,89.56,129.90,89.55,130.28,89.54,130.60,89.55,130.55,89.58,130.53,89.56,130.50,89.50,130.47,89.42,130.47,89.38,130.47,89.38,130.32,89.39,130.15,89.44,130.22,89.46,130.45,89.47,130.57,89.45,130.47,89.47,130.47,89.49,130.55
RZ_3605715_15122,null,null,51,0,4,89.49,130.62,89.44,130.65,89.42,130.70,89.45,130.75,89.51,130.80,89.40,130.88,89.26,130.93,89.12,130.93,89.15,130.85,89.19,130.75,89.21,130.70,89.26,130.78,89.30,130.53,89.35,130.22,89.38,129.62,89.39,129.10,89.44,128.32,89.49,127.55,89.54,126.55,89.55,125.70,89.62,123.97,89.67,122.72,89.65,121.40,89.42,120.20,89.21,118.75,89.08,116.78,89.05,115.62,89.03,113.67,88.90,111.95,88.85,110.12,88.84,108.35,88.75,106.45,88.58,104.35,88.28,102.58,87.95,100.62,87.59,98.65,87.33,97.35,86.94,95.88,86.49,94.67,85.91,92.65,85.28,91.58,84.86,89.58,84.34,88.05,83.99,86.33,83.51,84.85,83.01,83.10,82.50,81.50,81.90,80.22,81.41,79.17,81.10,77.58,80.85,76.05
RZ_3605715_15123,null,null,50,0,4,80.56,74.72,80.20,73.25,79.89,72.22,79.65,70.90,79.41,69.72,79.14,67.92,78.86,66.55,78.44,65.12,78.05,63.92,77.74,62.33,77.53,61.23,77.35,59.95,77.03,58.95,76.83,57.95,76.64,57.30,76.59,56.67,76.50,56.08,76.39,55.58,76.30,55.20,76.21,54.38,76.09,53.62,76.00,52.70,75.96,51.95,76.00,51.02,75.97,50.12,75.96,49.38,75.95,48.62,76.00,47.83,75.95,47.25,75.90,46.90,75.84,46.77,75.85,46.42,75.74,46.15,75.56,45.92,75.36,45.88,75.26,45.83,75.21,45.77,75.12,45.73,75.06,45.62,75.08,45.45,75.12,45.27,75.16,45.12,75.16,45.05,75.17,45.23,75.20,45.40,75.22,45.58,75.26,45.48,75.28,45.40,75.29,45.45,75.25,45.55
RZ_3605715_15124,null,null,50,0,4,75.22,45.65,75.17,45.77,75.16,45.88,75.16,45.95,75.17,45.95,75.24,46.02,75.29,46.17,75.33,46.25,75.31,46.30,75.29,46.25,75.25,46.27,75.22,46.45,75.29,46.62,75.35,46.83,75.41,46.85,75.41,46.88,75.45,46.83,75.47,46.80,75.51,46.75,75.53,46.65,75.53,46.58,75.54,46.52,75.55,46.60,75.54,46.67,75.53,46.73,75.51,46.75,75.53,46.77,75.54,46.83,75.54,47.00,75.54,47.20,75.51,47.48,75.49,47.58,75.49,47.62,75.49,47.58,75.53,47.52,75.55,47.48,75.56,47.45,75.62,47.42,75.69,47.48,75.78,47.52,75.81,47.48,75.83,47.42,75.80,47.35,75.76,47.38,75.75,47.30,75.76,47.23,75.83,47.17,75.90,47.33,75.97,47.42,75.91,47.58
RZ_3605715_15125,null,null,50,0,4,75.84,47.62,75.71,47.80,75.67,47.95,75.75,48.12,75.85,48.20,75.96,48.30,75.97,48.15,75.99,47.95,76.00,47.77,75.97,47.98,75.96,48.15,76.01,48.17,76.10,48.00,76.19,47.85,76.20,47.88,76.19,47.88,76.12,47.85,76.08,47.98,76.03,48.08,76.03,48.17,76.08,48.12,76.12,48.12,76.16,48.10,76.16,48.05,76.15,48.02,76.15,47.95,76.14,47.92,76.14,48.00,76.12,48.12,76.16,48.27,76.25,48.30,76.33,48.35,76.36,48.35,76.35,48.38,76.34,48.55,76.31,48.73,76.29,48.92,76.28,48.95,76.22,48.95,76.19,48.88,76.28,48.90,76.41,48.92,76.53,48.95,76.51,48.90,76.47,48.90,76.45,48.70,76.44,48.52,76.45,48.40,76.46,48.52,76.45,48.70
RZ_3605715_15126,null,null,51,0,4,76.42,48.85,76.42,48.90,76.42,48.88,76.42,48.85,76.42,48.88,76.49,49.02,76.55,49.17,76.61,49.23,76.60,49.17,76.53,49.15,76.46,49.15,76.41,49.15,76.40,49.30,76.50,49.42,76.58,49.48,76.61,49.38,76.54,49.33,76.53,49.33,76.54,49.40,76.55,49.40,76.55,49.30,76.55,49.20,76.55,49.10,76.56,49.10,76.66,49.12,76.74,49.12,76.79,49.08,76.78,49.05,76.75,48.98,76.75,48.98,76.75,48.98,76.79,48.98,76.81,49.10,76.85,49.20,76.86,49.30,76.86,49.25,76.88,49.20,76.90,49.10,76.91,49.02,76.92,48.98,76.94,49.00,76.92,49.05,76.90,49.25,76.86,49.45,76.84,49.60,76.86,49.60,76.89,49.62,76.91,49.65,76.91,49.65,76.92,49.65,76.94,49.67
RZ_3605715_15127,null,null,50,0,4,76.96,49.73,76.97,49.75,76.99,49.73,76.99,49.75,76.97,49.75,76.96,49.77,76.90,49.77,76.85,49.75,76.83,49.77,76.85,49.80,76.86,49.75,76.85,49.67,76.85,49.60,76.84,49.60,76.83,49.65,76.81,49.70,76.81,49.75,76.95,49.62,77.05,49.48,77.15,49.30,77.10,49.27,77.09,49.20,77.08,49.15,77.08,49.17,77.05,49.33,77.04,49.50,77.03,49.60,77.03,49.67,77.05,49.73,77.10,49.77,77.14,49.77,77.12,49.73,77.09,49.67,77.14,49.62,77.24,49.67,77.34,49.70,77.30,49.73,77.25,49.77,77.20,49.85,77.19,50.00,77.24,50.10,77.29,50.17,77.36,50.15,77.40,50.15,77.45,50.12,77.39,50.20,77.30,50.27,77.30,50.20,77.38,50.00,77.45,49.92
RZ_3605715_15128,null,null,49,0,4,77.46,50.02,77.46,50.05,77.50,50.00,77.53,49.95,77.54,49.98,77.53,49.95,77.51,49.92,77.51,49.88,77.50,49.67,77.47,49.48,77.42,49.33,77.39,49.40,77.44,49.45,77.50,49.58,77.56,49.73,77.56,49.88,77.58,49.90,77.59,49.92,77.62,50.00,77.65,50.05,77.67,50.17,77.71,50.27,77.74,50.38,77.76,50.38,77.72,50.35,77.70,50.30,77.66,50.25,77.65,50.20,77.66,50.17,77.70,50.23,77.72,50.23,77.74,50.23,77.72,50.25,77.72,50.25,77.75,50.27,77.76,50.20,77.75,50.17,77.72,50.25,77.70,50.33,77.70,50.40,77.75,50.27,77.85,50.23,77.95,50.10,78.01,50.05,77.99,50.10,77.95,50.20,77.89,50.30,77.85,50.30,77.76,50.30
RZ_3605715_15129,null,null,50,0,4,77.71,50.35,77.66,50.40,77.67,50.42,77.69,50.40,77.69,50.38,77.80,50.35,77.91,50.42,78.04,50.52,78.05,50.67,78.08,50.77,78.11,50.90,78.12,51.02,78.16,51.10,78.17,51.20,78.16,51.25,78.14,51.15,78.14,50.98,78.22,50.73,78.30,50.62,78.35,50.75,78.26,50.98,78.19,51.17,78.14,51.15,78.14,51.12,78.14,51.10,78.17,51.15,78.28,51.17,78.39,51.15,78.40,51.10,78.38,51.05,78.33,50.90,78.29,50.75,78.29,50.60,78.30,50.55,78.31,50.50,78.30,50.50,78.29,50.55,78.22,50.70,78.17,50.85,78.16,51.00,78.24,51.05,78.30,51.10,78.34,51.10,78.34,51.10,78.34,51.17,78.33,51.23,78.30,51.33,78.30,51.38,78.34,51.20,78.40,50.98
RZ_3605715_15130,null,null,51,0,4,78.44,50.80,78.46,50.85,78.47,50.77,78.49,50.65,78.49,50.70,78.47,50.88,78.49,51.05,78.53,51.00,78.58,50.90,78.62,50.83,78.54,50.88,78.42,50.95,78.31,51.05,78.31,50.95,78.36,50.83,78.40,50.88,78.46,51.05,78.54,51.27,78.83,51.30,79.14,51.33,79.80,51.30,80.31,51.70,81.01,52.20,81.76,52.95,82.78,53.65,83.97,54.40,85.10,55.02,86.39,55.83,87.69,56.85,89.44,57.95,91.04,58.52,92.74,59.25,93.95,59.85,95.38,60.55,96.41,60.65,97.46,61.25,98.36,61.75,99.09,62.35,99.61,62.42,100.08,62.90,100.54,63.33,100.97,63.73,101.10,63.83,101.26,64.42,101.41,64.97,101.55,65.97,101.65,66.47,101.62,67.00,101.62,66.97,101.60,66.88,101.55,66.80
RZ_3605715_15131,null,null,50,0,4,101.51,66.72,101.50,66.90,101.51,67.08,101.51,67.25,101.53,67.22,101.53,67.25,101.53,67.30,101.53,67.28,101.51,67.17,101.45,67.20,101.36,67.33,101.16,67.45,101.00,67.47,100.88,67.47,100.84,67.50,100.75,67.60,100.61,67.50,100.51,67.38,100.45,67.47,100.31,67.75,100.17,67.88,100.06,67.72,100.09,67.55,100.12,67.62,100.17,67.70,100.20,67.72,100.19,67.67,100.16,67.62,100.10,67.67,100.04,67.72,99.99,67.78,99.99,67.67,99.97,67.58,99.96,67.50,99.92,67.50,99.86,67.47,99.80,67.47,99.76,67.47,99.78,67.22,99.80,67.00,99.81,66.85,99.76,66.95,99.67,67.22,99.58,67.45,99.55,67.45,99.56,67.30,99.59,67.30,99.61,67.42,99.61,67.58,99.60,67.58
RZ_3605715_15132,null,null,49,0,4,99.61,67.60,99.64,67.53,99.69,67.45,99.74,67.35,99.67,67.38,99.56,67.45,99.44,67.55,99.38,67.65,99.34,67.67,99.38,67.65,99.45,67.65,99.54,67.67,99.54,67.70,99.55,67.58,99.56,67.42,99.59,67.38,99.62,67.50,99.69,67.62,99.74,67.75,99.65,67.85,99.54,67.95,99.51,68.00,99.60,68.05,99.69,68.05,99.67,67.97,99.67,67.88,99.70,67.88,99.71,67.92,99.71,67.97,99.72,67.97,99.74,67.95,99.70,67.90,99.65,67.88,99.62,67.85,99.66,67.90,99.69,67.95,99.69,67.97,99.65,67.97,99.60,67.97,99.56,68.00,99.60,68.10,99.67,68.17,99.71,68.22,99.69,68.22,99.67,68.15,99.69,68.08,99.70,67.97,99.69,68.03,99.66,68.12
RZ_3605715_15133,null,null,50,0,4,99.65,68.20,99.64,68.20,99.64,68.22,99.64,68.25,99.60,68.17,99.56,68.10,99.58,68.12,99.70,68.25,99.81,68.35,99.88,68.38,99.85,68.33,99.80,68.25,99.75,68.17,99.83,68.08,99.91,68.08,99.97,68.12,99.96,68.22,99.90,68.42,99.85,68.60,99.83,68.67,99.83,68.65,99.84,68.60,99.86,68.58,99.94,68.55,99.99,68.60,99.99,68.67,99.94,68.75,99.95,68.72,100.00,68.60,100.05,68.47,100.06,68.22,100.08,68.03,100.09,67.88,100.06,67.97,100.03,68.10,100.00,68.20,99.99,68.28,99.97,68.33,99.94,68.28,99.91,68.22,99.89,68.38,99.86,68.50,99.85,68.62,99.91,68.53,99.99,68.53,100.01,68.62,99.97,68.85,100.03,69.05,100.12,69.10,100.17,69.20
RZ_3605715_15134,null,null,51,0,4,100.14,69.28,100.10,69.38,100.11,69.33,100.15,69.30,100.15,69.28,100.16,69.22,100.15,69.20,100.14,69.20,100.11,69.25,100.09,69.33,100.09,69.35,100.09,69.38,100.09,69.25,100.06,69.15,100.14,69.03,100.24,69.03,100.36,69.08,100.40,69.20,100.44,69.38,100.44,69.40,100.25,69.40,100.08,69.35,99.83,69.35,99.55,69.22,99.22,69.08,98.50,68.85,97.86,68.67,96.89,67.90,96.12,67.20,94.97,66.38,93.91,66.03,92.92,65.40,91.81,65.05,90.80,64.75,89.67,64.62,88.89,63.92,88.11,63.33,87.41,62.80,86.81,62.33,86.22,61.40,85.55,60.40,84.97,59.65,84.24,59.38,83.55,58.65,82.61,58.12,81.76,57.52,81.01,57.35,80.22,57.12,79.41,56.70,78.59,56.35,77.89,55.73
RZ_3605715_15135,null,null,50,0,4,77.45,55.30,76.97,54.75,76.75,54.23,76.54,53.77,76.53,53.45,76.61,53.23,76.71,52.80,76.83,52.33,76.88,52.02,77.00,51.95,77.11,51.90,77.17,51.75,77.21,51.27,77.25,50.83,77.21,50.42,77.14,50.35,77.05,50.55,77.01,50.80,76.99,50.92,76.97,50.88,77.05,50.83,77.10,50.85,77.16,50.80,77.28,50.75,77.40,50.58,77.47,50.35,77.51,50.12,77.53,50.27,77.60,50.40,77.62,50.48,77.67,50.42,77.72,50.27,77.76,50.15,77.74,50.33,77.72,50.62,77.72,50.67,77.76,50.45,77.78,50.23,77.78,50.27,77.84,50.30,77.90,50.30,77.96,50.27,77.96,50.25,77.95,50.35,77.92,50.48,77.94,50.77,78.01,50.92,78.10,51.08,78.16,51.05,78.15,50.98
RZ_3605715_15136,null,null,50,0,4,78.11,50.85,78.11,50.75,78.10,50.67,78.12,50.90,78.14,51.17,78.15,51.42,78.16,51.42,78.17,51.45,78.21,51.48,78.20,51.48,78.19,51.50,78.28,51.55,78.39,51.60,78.38,51.65,78.25,51.65,78.24,51.67,78.35,51.73,78.44,51.75,78.38,51.67,78.33,51.60,78.29,51.65,78.29,51.80,78.29,51.83,78.30,51.70,78.31,51.58,78.30,51.80,78.35,52.02,78.42,52.27,78.50,52.27,78.49,52.30,78.49,52.30,78.51,52.23,78.54,51.98,78.58,51.70,78.59,51.60,78.58,51.73,78.55,51.83,78.55,51.90,78.59,51.90,78.62,51.88,78.67,51.83,78.71,51.77,78.70,51.85,78.65,52.00,78.59,52.15,78.56,52.20,78.55,52.17,78.58,52.17,78.59,52.17,78.61,52.17
RZ_3605715_15137,null,null,50,0,4,78.58,52.12,78.56,52.02,78.66,51.88,78.76,51.85,78.83,51.90,78.78,52.02,78.75,52.15,78.72,52.27,78.75,52.23,78.80,52.17,78.84,52.12,78.84,52.23,78.83,52.52,78.81,52.77,78.83,52.90,78.88,52.88,78.94,52.85,78.97,52.90,78.96,52.98,78.94,53.05,78.92,53.15,78.97,53.08,79.01,52.95,79.08,52.90,79.09,52.98,79.09,53.02,79.06,53.00,78.99,52.98,78.92,53.02,78.91,53.05,78.99,53.08,79.05,53.08,79.08,53.08,79.04,53.05,79.01,53.02,78.97,53.02,78.95,53.02,78.94,53.02,78.94,53.02,79.00,53.02,79.06,53.00,79.14,53.02,79.16,53.08,79.19,53.12,79.20,53.15,79.17,53.17,79.15,53.17,79.15,53.23,79.21,53.25,79.28,53.30
RZ_3605715_15138,null,null,51,0,12,79.31,53.55,79.34,53.80,79.35,53.88,79.34,53.73,79.33,53.48,79.31,53.42,79.31,53.33,79.36,53.30,79.40,53.30,79.44,53.33,79.42,53.45,79.41,53.58,79.41,53.70,79.41,53.70,79.41,53.73,79.42,53.70,79.44,53.80,79.45,53.92,79.44,54.05,79.36,54.05,79.30,54.05,79.36,54.05,79.50,54.10,79.61,54.12,79.58,54.15,79.54,54.10,79.54,54.08,79.55,54.12,79.55,54.17,79.42,54.25,79.30,54.30,79.25,54.30,79.29,54.30,79.33,54.27,79.38,54.25,79.42,54.23,79.47,54.23,79.60,54.25,79.75,54.25,79.84,54.15,79.76,54.02,79.69,53.90,79.69,53.88,79.67,53.92,79.66,54.05,79.65,54.27,79.65,54.45,79.66,54.52,79.67,54.65,79.62,54.73,79.59,54.80
RZ_3605715_15139,null,null,50,0,12,79.61,54.75,79.66,54.83,79.72,54.90,79.72,54.83,79.74,54.65,79.75,54.50,79.78,54.52,79.80,54.62,79.83,54.65,79.83,54.70,79.81,54.67,79.80,54.70,79.78,54.67,79.76,54.65,79.79,54.55,79.83,54.50,79.92,54.45,79.99,54.50,80.04,54.52,80.04,54.52,80.04,54.50,80.04,54.48,80.03,54.45,80.00,54.42,79.99,54.25,80.04,54.17,80.08,54.15,80.11,54.38,80.12,54.50,80.12,54.58,80.11,54.60,80.14,54.58,80.17,54.55,80.21,54.52,80.25,54.52,80.34,54.48,80.40,54.42,80.36,54.33,80.30,54.30,80.21,54.52,80.21,54.80,80.24,54.98,80.28,54.90,80.31,54.70,80.38,54.58,80.44,54.45,80.47,54.60,80.46,54.75,80.42,54.80,80.39,54.62
RZ_3605715_15140,null,null,51,0,12,80.36,54.48,80.36,54.70,80.35,55.02,80.35,55.35,80.36,55.15,80.45,54.95,80.51,55.10,80.54,55.42,80.49,55.55,80.46,55.35,80.49,55.20,80.50,55.25,80.55,55.27,80.59,55.25,80.65,55.23,80.70,55.33,80.71,55.42,80.69,55.62,80.67,55.73,80.66,55.77,80.64,55.73,80.62,55.55,80.65,55.40,80.71,55.15,80.76,55.02,80.75,54.90,80.70,54.88,80.62,54.98,80.59,55.15,80.58,55.27,80.60,55.27,80.67,55.20,80.74,55.17,80.79,55.17,80.83,55.17,80.85,55.17,80.85,55.17,80.83,55.23,80.80,55.25,80.84,55.23,80.91,55.08,80.99,54.92,81.03,54.88,81.08,54.95,81.12,55.10,81.12,55.20,81.14,55.10,81.14,54.92,81.12,54.75,81.12,54.75,81.09,54.77
RZ_3605715_15141,null,null,49,0,12,81.08,54.80,81.06,54.83,81.08,54.83,81.10,54.85,81.19,54.90,81.25,54.98,81.31,55.10,81.26,55.17,81.22,55.27,81.28,55.40,81.35,55.67,81.46,55.90,81.50,55.90,81.46,55.73,81.40,55.67,81.31,55.90,81.30,56.10,81.31,56.10,81.36,56.02,81.42,56.00,81.44,56.15,81.40,56.30,81.36,56.45,81.36,56.50,81.36,56.40,81.38,56.23,81.36,56.02,81.34,56.02,81.39,56.17,81.46,56.33,81.53,56.50,81.51,56.50,81.51,56.50,81.53,56.48,81.54,56.48,81.58,56.42,81.62,56.42,81.66,56.40,81.69,56.35,81.69,56.33,81.69,56.35,81.69,56.42,81.72,56.58,81.78,56.65,81.85,56.67,81.91,56.60,81.94,56.52,81.94,56.50,81.88,56.48
RZ_3605715_15142,null,null,50,0,12,81.76,56.48,81.67,56.45,81.62,56.45,81.61,56.42,81.62,56.42,81.70,56.50,81.76,56.65,81.81,56.83,81.81,56.98,81.81,57.00,81.83,56.88,81.85,56.70,81.86,56.48,81.85,56.40,81.83,56.30,81.88,56.42,81.96,56.58,82.06,56.73,82.09,56.70,82.08,56.67,82.04,56.55,82.00,56.42,81.99,56.33,81.96,56.35,81.95,56.45,82.00,56.50,82.08,56.55,82.15,56.52,82.04,56.50,81.92,56.48,81.80,56.55,81.80,56.60,81.90,56.75,82.01,56.83,82.12,56.92,82.09,56.88,82.05,56.77,82.09,56.70,82.16,56.70,82.24,56.70,82.21,56.73,82.21,56.75,82.24,56.52,82.21,56.30,82.15,56.25,82.14,56.42,82.20,56.60,82.26,56.62,82.29,56.62,82.31,56.62
RZ_3605715_15143,null,null,50,0,12,82.35,56.60,82.36,56.58,82.36,56.48,82.34,56.40,82.29,56.33,82.24,56.30,82.20,56.27,82.26,56.33,82.35,56.38,82.44,56.45,82.42,56.67,82.38,56.92,82.33,57.15,82.35,57.12,82.42,57.10,82.44,57.00,82.38,56.90,82.31,56.80,82.38,56.85,82.44,56.92,82.47,56.98,82.45,57.08,82.41,57.25,82.42,57.40,82.44,57.50,82.46,57.55,82.50,57.30,82.51,57.00,82.50,56.73,82.47,56.73,82.50,56.73,82.54,56.75,82.59,56.77,82.60,56.73,82.58,56.60,82.55,56.45,82.51,56.35,82.55,56.35,82.59,56.38,82.54,56.50,82.45,56.62,82.49,56.67,82.61,56.70,82.64,56.73,82.56,56.77,82.47,56.73,82.49,56.62,82.53,56.62,82.54,56.70,82.55,56.80
RZ_3605715_15144,null,null,50,0,12,82.51,56.83,82.49,56.80,82.54,56.77,82.58,56.77,82.61,56.73,82.56,56.73,82.51,56.70,82.45,56.73,82.53,56.73,82.61,56.75,82.71,56.75,82.69,56.67,82.64,56.62,82.65,56.60,82.71,56.70,82.71,56.85,82.66,57.00,82.59,57.02,82.58,56.92,82.56,56.83,82.56,56.83,82.60,56.85,82.66,56.88,82.72,56.88,82.74,56.88,82.70,56.90,82.66,56.83,82.75,56.77,82.86,56.80,82.91,56.98,82.88,57.23,82.86,57.30,82.91,57.20,82.94,57.15,82.95,57.15,82.88,57.12,82.79,57.05,82.70,57.23,82.69,57.48,82.69,57.50,82.71,57.25,82.84,57.10,82.96,57.20,83.10,57.33,83.14,57.33,83.06,57.33,82.96,57.42,82.84,57.58,82.83,57.73,82.78,57.75
RZ_3605715_15145,null,null,50,0,12,82.75,57.83,82.74,57.85,82.76,57.80,82.84,57.77,82.90,57.75,82.95,57.80,82.96,57.85,82.97,57.88,82.99,57.80,82.97,57.73,82.95,57.62,82.92,57.52,83.05,57.42,83.15,57.50,83.19,57.70,83.12,57.92,83.04,57.92,83.01,57.95,83.04,57.98,83.11,57.85,83.20,57.75,83.22,57.65,83.24,57.67,83.17,57.70,83.11,57.65,83.04,57.60,83.03,57.65,83.01,57.80,83.03,57.90,83.04,57.88,83.05,57.85,83.11,57.92,83.17,58.05,83.24,58.27,83.24,58.35,83.22,58.48,83.21,58.55,83.22,58.52,83.24,58.38,83.29,58.15,83.29,58.00,83.29,57.90,83.30,57.88,83.30,57.92,83.33,57.95,83.30,57.90,83.29,57.77,83.26,57.83,83.21,58.17,83.15,58.52
RZ_3605715_15146,null,null,51,0,12,83.09,58.83,83.09,58.83,83.06,58.65,83.03,58.45,83.12,58.23,83.25,58.17,83.38,58.12,83.38,58.10,83.36,58.38,83.34,58.67,83.33,59.00,83.31,59.05,83.35,59.05,83.38,58.98,83.42,58.95,83.45,58.92,83.42,58.85,83.39,58.85,83.34,58.83,83.41,58.80,83.49,58.70,83.55,58.62,83.50,58.60,83.45,58.60,83.50,58.60,83.58,58.60,83.59,58.60,83.51,58.77,83.44,58.95,83.49,58.92,83.54,58.70,83.60,58.50,83.61,58.52,83.61,58.62,83.62,58.73,83.61,58.83,83.60,58.92,83.61,58.98,83.62,59.02,83.64,59.05,83.61,59.12,83.60,59.20,83.58,59.20,83.56,59.20,83.54,59.17,83.53,59.17,83.62,59.20,83.71,59.23,83.81,59.17,83.76,59.12,83.70,59.02
RZ_3605715_15147,null,null,50,0,12,83.45,58.98,83.17,59.15,82.79,59.38,82.35,59.42,81.79,59.33,81.22,59.23,80.58,59.12,80.05,58.98,79.41,58.75,78.88,58.73,78.24,58.58,77.69,58.48,77.33,58.45,77.00,58.50,76.85,58.55,76.64,58.77,76.59,59.05,76.55,59.12,76.60,58.92,76.67,58.70,76.75,58.67,76.80,58.83,76.85,59.08,76.97,59.35,77.08,59.48,77.17,59.50,77.17,59.55,77.12,59.58,77.08,59.35,77.03,59.08,77.03,58.85,77.01,58.85,77.03,58.88,77.05,58.85,77.01,58.83,76.95,58.75,76.89,58.70,76.90,58.65,76.89,58.48,76.88,58.30,76.91,58.10,76.96,58.05,77.01,58.05,77.01,58.08,76.99,58.10,76.97,58.12,76.97,58.25,76.96,58.33,76.96,58.35,76.97,58.35
RZ_3605715_15148,null,null,50,0,1,77.01,58.38,77.04,58.45,77.00,58.52,76.96,58.60,77.04,58.65,77.15,58.65,77.25,58.62,77.21,58.62,77.14,58.60,77.09,58.65,77.10,58.77,77.11,59.00,77.11,59.15,77.15,59.20,77.21,59.17,77.28,59.25,77.26,59.38,77.22,59.50,77.19,59.50,77.20,59.33,77.29,59.15,77.39,59.12,77.46,59.27,77.46,59.40,77.47,59.38,77.46,59.35,77.44,59.33,77.41,59.33,77.41,59.40,77.41,59.42,77.41,59.48,77.41,59.40,77.41,59.35,77.47,59.23,77.54,59.15,77.59,58.95,77.59,58.83,77.69,58.73,77.80,58.80,77.79,59.10,77.66,59.38,77.54,59.65,77.54,59.67,77.65,59.73,77.75,59.77,77.85,59.88,77.85,59.98,77.83,60.00,77.80,59.85,77.74,59.67
RZ_3605715_15149,null,null,49,0,11,77.67,59.80,77.65,60.10,77.71,60.38,77.80,60.20,77.85,59.95,77.88,59.70,77.89,59.42,77.90,59.25,77.90,59.08,77.91,59.08,77.95,59.08,77.99,59.40,77.99,59.73,77.96,60.02,77.94,60.10,77.92,60.15,77.91,60.17,77.90,60.05,77.89,59.98,77.88,59.92,77.94,59.95,78.03,59.83,78.14,59.73,78.19,59.75,78.20,60.05,78.17,60.38,78.15,60.52,78.15,60.52,78.16,60.33,78.12,60.10,78.08,60.12,78.08,60.38,78.12,60.50,78.11,60.38,78.05,60.25,78.00,60.25,78.01,60.23,78.06,60.20,78.10,60.27,78.16,60.35,78.17,60.42,78.20,60.50,78.20,60.62,78.20,60.75,78.16,60.70,78.12,60.62,78.12,60.70,78.17,60.85,78.21,60.92
RZ_3605715_15150,null,null,51,0,11,78.22,60.88,78.15,60.80,78.09,60.70,78.10,60.58,78.19,60.65,78.26,60.83,78.24,61.00,78.21,61.02,78.20,61.00,78.20,61.00,78.20,60.92,78.19,60.85,78.16,60.80,78.17,60.83,78.20,60.90,78.24,60.88,78.22,60.83,78.19,60.80,78.14,60.98,78.09,61.10,78.10,61.15,78.10,61.17,78.11,61.23,78.14,61.33,78.19,61.15,78.30,60.95,78.39,60.92,78.40,61.10,78.35,61.08,78.29,60.88,78.29,60.67,78.34,60.65,78.40,60.67,78.50,60.75,78.51,60.90,78.53,61.02,78.47,61.10,78.45,61.15,78.44,61.20,78.47,61.17,78.53,61.10,78.55,61.08,78.55,61.17,78.51,61.25,78.54,61.12,78.56,61.02,78.59,60.95,78.58,61.02,78.58,61.05,78.59,60.83,78.59,60.62
RZ_3605715_15151,null,null,50,0,3,78.55,60.65,78.51,60.85,78.56,61.08,78.62,61.15,78.70,61.23,78.71,61.30,78.71,61.40,78.70,61.52,78.67,61.55,78.64,61.50,78.55,61.40,78.46,61.38,78.41,61.33,78.46,61.33,78.51,61.48,78.55,61.65,78.53,61.85,78.51,61.88,78.49,61.88,78.47,61.77,78.46,61.60,78.46,61.48,78.46,61.38,78.46,61.38,78.47,61.42,78.51,61.45,78.55,61.48,78.56,61.45,78.61,61.40,78.66,61.35,78.71,61.33,78.71,61.48,78.70,61.75,78.66,62.02,78.64,62.12,78.61,62.02,78.61,62.02,78.61,62.00,78.64,62.10,78.65,62.05,78.66,61.80,78.69,61.58,78.75,61.55,78.80,61.70,78.84,61.92,78.86,62.02,78.86,62.15,78.86,62.20,78.86,62.25,78.86,62.27
RZ_3605715_15152,null,null,49,0,3,78.85,62.33,78.84,62.35,78.84,62.30,78.84,62.25,78.85,62.17,78.86,62.12,78.88,62.23,78.86,62.40,78.81,62.60,78.76,62.62,78.75,62.60,78.76,62.55,78.80,62.50,78.80,62.50,78.80,62.67,78.79,62.85,78.71,63.08,78.66,63.12,78.69,62.98,78.79,62.83,78.88,62.73,78.89,62.80,78.88,62.80,78.94,62.75,79.00,62.62,79.06,62.55,79.06,62.48,79.04,62.42,79.01,62.42,79.04,62.45,79.08,62.58,79.06,62.75,79.01,62.90,78.96,62.98,78.95,62.95,78.96,62.80,78.99,62.65,79.03,62.50,79.03,62.50,79.00,62.48,78.96,62.42,78.92,62.30,78.92,62.23,78.96,62.30,79.01,62.50,79.05,62.65,79.05,62.65,79.00,62.62,78.94,62.70
RZ_3605715_15153,null,null,51,60,3,78.99,62.77,79.14,62.90,79.28,63.00,79.31,63.02,79.31,63.00,79.30,62.98,79.28,63.00,79.26,63.00,79.22,63.00,79.21,62.98,79.21,62.98,79.21,63.00,79.21,63.02,79.22,63.05,79.21,63.10,79.20,63.15,79.20,63.25,79.19,63.30,79.20,63.35,79.22,63.35,79.26,63.35,79.28,63.35,79.29,63.30,79.33,63.23,79.36,63.15,79.39,63.12,79.39,63.12,79.41,63.10,79.44,63.08,79.47,63.05,79.51,63.05,79.54,63.05,79.47,62.98,79.45,62.85,79.42,62.73,79.45,62.67,79.45,62.75,79.45,62.83,79.45,62.90,79.45,63.00,79.45,63.12,79.45,63.25,79.47,63.15,79.49,63.05,79.53,62.90,79.59,62.88,79.64,63.05,79.60,63.25,79.54,63.45,79.49,63.40,79.49,63.30
RZ_3605715_15154,null,null,50,0,3,79.50,63.20,79.54,63.15,79.58,63.23,79.61,63.33,79.62,63.45,79.64,63.48,79.65,63.48,79.65,63.48,79.67,63.45,79.71,63.45,79.75,63.45,79.75,63.48,79.72,63.52,79.70,63.60,79.66,63.60,79.65,63.58,79.62,63.55,79.60,63.60,79.60,63.65,79.61,63.73,79.62,63.80,79.62,63.88,79.61,63.92,79.61,63.92,79.59,63.92,79.56,63.90,79.54,63.88,79.56,63.85,79.59,63.92,79.60,63.98,79.58,64.08,79.56,64.15,79.56,64.25,79.59,64.40,79.67,64.53,79.75,64.50,79.84,64.20,79.86,63.88,79.83,63.73,79.78,63.73,79.74,63.70,79.75,63.62,79.79,63.50,79.83,63.42,79.86,63.40,79.85,63.40,79.83,63.42,79.81,63.42,79.83,63.48,79.85,63.52
RZ_3605715_15155,null,null,50,0,3,79.90,63.65,79.97,63.70,80.05,63.80,80.10,63.83,80.10,63.90,80.11,63.92,80.10,64.00,80.09,64.05,80.08,64.05,80.10,63.98,80.14,63.75,80.16,63.60,80.16,63.52,80.14,63.52,80.10,63.55,80.06,63.70,80.10,63.88,80.12,64.05,80.19,64.08,80.21,64.10,80.21,64.12,80.19,64.15,80.16,64.10,80.17,64.08,80.14,64.00,80.11,64.00,80.09,64.03,80.10,64.10,80.12,64.22,80.11,64.30,80.10,64.15,80.10,63.98,80.10,64.03,80.14,64.20,80.16,64.33,80.20,64.17,80.19,64.05,80.19,64.03,80.19,64.00,80.17,64.12,80.16,64.22,80.15,64.30,80.15,64.33,80.19,64.33,80.24,64.30,80.29,64.25,80.29,64.25,80.29,64.25,80.30,64.20,80.30,64.05
RZ_3605715_15156,null,null,50,0,3,80.31,63.90,80.30,63.85,80.29,63.88,80.29,63.90,80.30,63.90,80.31,63.92,80.31,63.92,80.35,64.08,80.38,64.25,80.36,64.40,80.34,64.40,80.33,64.35,80.29,64.33,80.28,64.30,80.28,64.30,80.30,64.35,80.28,64.40,80.24,64.47,80.21,64.53,80.20,64.62,80.20,64.75,80.22,64.88,80.29,64.92,80.35,64.95,80.35,64.95,80.34,64.92,80.33,64.88,80.34,64.83,80.35,64.78,80.38,64.72,80.39,64.72,80.45,64.75,80.49,64.75,80.51,64.88,80.46,64.97,80.40,65.08,80.38,65.05,80.39,64.95,80.42,64.85,80.45,64.83,80.46,64.88,80.45,65.05,80.41,65.17,80.39,65.10,80.36,64.90,80.33,64.65,80.30,64.62,80.39,64.60,80.50,64.67,80.59,64.67
RZ_3605715_15157,null,null,50,0,3,80.56,64.67,80.55,64.65,80.53,64.72,80.50,64.75,80.47,64.78,80.45,64.78,80.50,64.83,80.55,64.88,80.60,64.88,80.56,65.08,80.54,65.20,80.54,65.30,80.55,65.05,80.55,64.92,80.53,65.20,80.45,65.62,80.38,66.08,80.35,66.08,80.38,66.00,80.40,65.88,80.41,65.75,80.39,65.83,80.40,65.90,80.41,65.92,80.42,65.83,80.45,65.70,80.47,65.55,80.50,65.42,80.49,65.30,80.46,65.30,80.41,65.65,80.47,66.00,80.55,66.25,80.66,66.10,80.65,66.00,80.62,65.97,80.61,65.88,80.61,65.72,80.62,65.55,80.64,65.45,80.65,65.42,80.71,65.50,80.76,65.72,80.81,65.95,80.75,65.85,80.69,65.65,80.69,65.45,80.74,65.67,80.78,66.00,80.76,66.33
RZ_3605715_15158,null,null,50,0,3,80.78,66.22,80.79,66.00,80.84,65.70,80.89,65.53,80.89,65.38,80.84,65.33,80.78,65.42,80.79,65.47,80.78,65.47,80.76,65.42,80.72,65.62,80.70,65.85,80.70,66.05,80.71,66.05,80.72,66.03,80.74,66.05,80.74,66.08,80.89,66.10,81.04,66.12,81.14,66.12,81.06,66.17,80.96,66.08,80.92,65.95,80.91,65.83,80.91,65.80,80.91,65.83,80.92,65.90,80.92,66.17,80.92,66.40,80.94,66.55,80.95,66.72,80.96,66.92,80.99,67.12,81.00,67.00,80.99,66.83,80.96,66.67,80.92,66.65,80.94,66.65,80.95,66.67,80.95,66.72,81.00,66.80,81.03,66.83,80.97,67.00,80.88,67.20,80.89,67.28,81.00,67.12,81.09,67.00,81.08,67.00,81.03,67.08,80.99,67.17
RZ_3605715_15159,null,null,50,0,3,81.00,67.17,81.06,67.00,81.12,66.83,81.11,66.95,81.11,67.12,81.11,67.17,81.14,67.00,81.16,66.85,81.16,66.90,81.15,66.97,81.14,67.05,81.11,67.03,81.09,67.00,81.06,67.03,81.05,67.08,81.04,67.15,81.04,67.12,81.05,67.03,81.04,66.90,81.00,66.92,80.96,67.08,80.94,67.33,80.95,67.45,80.96,67.40,80.97,67.20,80.95,67.12,80.91,67.22,80.89,67.33,80.90,67.28,80.91,67.28,81.00,67.28,81.09,67.42,81.17,67.55,81.16,67.72,81.14,67.75,81.11,67.75,81.09,67.70,81.08,67.62,81.04,67.58,81.01,67.55,81.05,67.58,81.11,67.60,81.16,67.78,81.16,67.88,81.16,67.78,81.16,67.58,81.15,67.53,81.11,67.70,81.09,67.88,81.10,67.83
RZ_3605715_15160,null,null,51,0,3,81.12,67.72,81.15,67.62,81.16,67.58,81.17,67.60,81.17,67.75,81.17,68.03,81.17,68.28,81.19,68.42,81.20,68.45,81.19,68.53,81.25,68.55,81.31,68.45,81.38,68.28,81.39,68.10,81.38,68.05,81.38,68.03,81.34,68.00,81.26,68.12,81.19,68.28,81.16,68.40,81.17,68.38,81.19,68.40,81.19,68.42,81.21,68.40,81.25,68.30,81.28,68.12,81.29,68.05,81.31,67.92,81.31,67.90,81.33,67.88,81.31,67.92,81.29,68.12,81.29,68.33,81.30,68.47,81.36,68.40,81.41,68.33,81.45,68.30,81.42,68.33,81.41,68.38,81.36,68.47,81.30,68.58,81.24,68.58,81.24,68.47,81.26,68.33,81.29,68.28,81.36,68.30,81.42,68.33,81.40,68.58,81.30,68.75,81.24,68.95,81.28,68.95
RZ_3605715_15161,null,null,50,0,3,81.30,68.90,81.40,68.83,81.49,68.78,81.56,68.72,81.53,68.62,81.47,68.62,81.47,68.67,81.47,68.78,81.54,68.72,81.58,68.67,81.55,68.67,81.46,68.88,81.38,69.05,81.38,69.20,81.38,69.15,81.35,69.10,81.33,69.05,81.31,69.05,81.35,69.05,81.35,69.05,81.34,69.10,81.31,69.10,81.31,69.03,81.39,68.90,81.46,68.85,81.51,68.85,81.47,68.83,81.44,68.83,81.41,68.83,81.38,69.03,81.33,69.22,81.30,69.47,81.31,69.53,81.38,69.53,81.45,69.47,81.44,69.38,81.41,69.33,81.38,69.28,81.39,69.25,81.40,69.25,81.51,69.08,81.79,68.45,82.17,67.70,82.55,67.03,82.89,66.65,83.31,66.12,83.66,65.33,83.90,64.50,84.17,63.52,84.44,62.70
RZ_3605715_15162,null,null,50,0,3,84.71,61.67,84.75,61.10,84.78,60.10,84.79,59.45,84.86,58.65,84.96,58.00,85.08,57.45,85.14,56.98,85.19,56.70,85.24,56.23,85.28,55.77,85.29,55.40,85.28,55.05,85.29,54.70,85.29,54.48,85.31,54.17,85.35,53.85,85.39,53.55,85.41,53.55,85.42,53.23,85.35,52.77,85.30,52.30,85.24,52.10,85.22,51.65,85.20,51.25,85.08,50.90,85.00,50.88,84.86,50.85,84.83,50.83,84.84,50.70,84.89,50.60,84.95,50.48,84.96,50.48,84.95,50.45,84.94,50.40,84.90,50.33,84.88,50.27,84.84,50.42,84.81,50.62,84.88,50.85,84.92,50.85,84.97,50.85,84.95,50.83,84.94,50.80,84.94,50.62,84.94,50.48,84.92,50.27,84.91,50.20,84.91,50.12,84.90,50.10
RZ_3605715_15163,null,null,51,0,3,84.90,50.30,84.86,50.52,84.84,50.75,84.81,50.75,84.83,50.75,84.84,50.75,84.81,50.80,84.78,50.90,84.74,51.00,84.74,51.10,84.74,51.15,84.75,51.10,84.78,51.02,84.80,50.95,84.83,50.92,84.84,50.90,84.79,50.85,84.74,50.83,84.70,51.00,84.70,51.17,84.70,51.35,84.71,51.38,84.75,51.42,84.81,51.48,84.83,51.52,84.85,51.52,84.86,51.48,84.88,51.40,84.88,51.50,84.88,51.67,84.79,51.85,84.71,51.88,84.62,51.88,84.61,52.02,84.59,52.17,84.59,52.20,84.59,52.08,84.59,51.98,84.59,51.98,84.59,52.23,84.61,52.48,84.64,52.65,84.67,52.58,84.70,52.38,84.71,52.27,84.70,52.20,84.69,52.33,84.69,52.50,84.69,52.65,84.65,52.75,84.59,52.75
RZ_3605715_15164,null,null,100,0,12,84.66,52.73,84.80,52.73,84.92,52.73,84.92,52.70,84.92,52.80,84.92,52.88,84.86,52.92,84.81,52.90,84.74,52.90,84.70,52.92,84.70,52.92,84.75,53.05,84.80,53.17,84.81,53.30,84.72,53.27,84.64,53.17,84.56,53.02,84.59,52.85,84.61,52.75,84.62,52.83,84.67,52.92,84.71,53.02,84.75,53.08,84.70,53.17,84.66,53.33,84.62,53.38,84.61,53.38,84.67,53.38,84.75,53.38,84.76,53.35,84.71,53.38,84.67,53.40,84.67,53.42,84.66,53.42,84.65,53.45,84.61,53.48,84.58,53.48,84.55,53.58,84.56,53.70,84.65,53.80,84.74,53.75,84.86,53.67,84.91,53.62,84.90,53.75,84.85,53.83,84.80,53.75,84.81,53.60,84.85,53.52,84.89,53.62,84.85,53.75,84.79,53.75,84.72,53.60,84.79,53.42,84.84,53.35,84.88,53.58,84.86,53.83,84.85,54.02,84.86,54.02,84.83,54.02,84.79,54.02,84.74,54.10,84.80,54.20,84.86,54.15,84.91,54.10,84.89,54.08,84.83,54.15,84.80,54.20,84.80,54.12,84.80,54.08,84.78,54.10,84.75,54.20,84.75,54.30,84.76,54.10,84.79,53.92,84.79,53.75,84.79,54.02,84.80,54.30,84.81,54.55,84.83,54.55,84.85,54.58,84.86,54.60,84.85,54.60,84.84,54.58,84.86,54.33,84.92,54.10,84.97,54.05,84.95,54.23,84.91,54.45,84.88,54.52,84.83,54.50,84.78,54.48,84.72,54.33,84.72,54.25,84.76,54.10,84.83,54.08,84.84,54.15,84.81,54.27,84.81,54.38,84.85,54.33,84.90,54.25
RZ_3605715_15165,null,null,49,0,12,84.91,54.25,84.90,54.42,84.85,54.62,84.80,54.85,84.79,54.90,84.70,54.95,84.61,54.98,84.54,55.05,84.56,55.25,84.59,55.45,84.59,55.73,84.58,56.00,84.54,56.23,84.50,56.33,84.54,56.33,84.60,56.50,84.66,56.67,84.66,56.85,84.66,56.85,84.66,56.88,84.69,56.80,84.74,56.75,84.79,56.85,84.78,56.98,84.71,57.05,84.64,57.02,84.51,56.98,84.44,56.50,84.42,55.60,84.50,54.42,84.39,53.38,84.21,52.77,83.84,52.40,83.46,52.33,83.01,52.62,82.71,52.98,82.47,53.33,82.28,52.92,82.05,52.50,81.88,52.05,81.69,51.75,81.51,51.35,81.41,50.90,81.40,50.62,81.34,50.38,81.28,50.23,81.17,50.70,81.12,51.33,81.01,52.40
RZ_3605715_15166,null,null,51,0,12,80.92,53.85,80.88,55.98,80.83,58.58,80.79,60.80,80.97,62.98,81.20,65.40,81.35,68.70,81.21,72.50,81.05,76.70,80.94,80.62,80.80,84.85,80.58,88.90,80.28,93.55,79.99,97.95,79.76,102.67,79.59,106.78,79.39,111.45,79.19,116.03,78.99,120.28,78.79,124.78,78.53,128.78,78.26,133.38,78.04,137.45,77.71,142.15,77.34,146.82,76.96,151.65,76.79,156.40,76.62,161.35,76.55,166.40,76.49,169.75,76.49,171.50,76.49,171.50
RZ_3605715_15167,null,null,50,0,12,77.47,176.72,77.47,176.72,78.08,175.28,79.11,171.95,80.25,167.38,80.79,163.65,80.91,160.85,80.81,158.47,80.65,155.95,80.19,153.30,79.86,150.80,79.75,147.30,80.35,143.88
RZ_3605715_15168,null,null,50,0,12,81.20,139.75,82.11,136.10,82.64,132.00,82.94,127.72,83.05,124.35,83.16,121.40,83.29,119.12,83.45,115.85,83.54,112.47,83.59,108.92,83.55,105.85,83.50,102.72,83.51,99.33,83.55,96.60,83.67,94.05,83.76,92.05,83.89,89.22,83.97,86.95,84.10,84.65,84.22,82.28,84.33,80.20,84.38,78.00,84.39,76.35,84.47,74.78,84.58,73.55,84.50,72.05,84.35,70.70,83.95,69.17,83.74,67.90,83.51,66.58,83.54,65.50,83.65,64.28,83.83,62.83,84.00,61.67,84.20,60.70,84.36,60.02,84.53,59.27,84.62,58.80,84.74,58.35,84.92,58.02,85.05,57.40,85.17,56.77,85.21,56.42,85.20,56.65,85.12,57.30,85.01,57.80,84.89,58.50,84.80,58.77,84.70,59.02,84.61,59.08
RZ_3605715_15169,null,null,49,0,4,84.50,59.58,84.44,60.10,84.33,60.92,84.22,61.27,84.24,61.45,84.31,61.30,84.38,61.10,84.30,61.02,84.22,60.92,84.22,60.92,84.30,61.00,84.36,61.05,84.28,61.05,84.20,60.95,84.08,60.85,84.04,60.75,84.04,60.73,84.05,60.70,84.08,60.77,84.08,60.88,84.11,60.60,84.17,60.25,84.25,59.83,84.28,59.75,84.25,60.08,84.21,60.60,84.19,61.12,84.20,61.27,84.11,61.77,84.01,62.30,83.94,62.85,83.97,62.75,83.84,62.67,83.66,63.05,83.47,63.58,83.44,64.08,83.50,64.08,83.59,64.10,83.64,64.12,83.60,64.60,83.55,65.05,83.47,65.45,83.41,65.53,83.34,65.62,83.34,65.60,83.35,65.47,83.36,65.42,83.33,65.47,83.28,65.62
RZ_3605715_15170,null,null,50,0,4,83.22,65.72,83.24,65.88,83.16,65.92,83.09,66.10,83.14,66.22,83.26,66.35,83.36,66.35,83.36,66.30,83.36,66.17,83.39,66.03,83.40,65.92,83.39,65.85,83.38,65.70,83.36,65.58,83.36,65.55,83.38,65.58,83.40,65.62,83.40,65.60,83.38,65.65,83.35,65.72,83.33,65.88,83.31,66.03,83.29,66.15,83.29,66.15,83.29,66.12,83.26,66.05,83.24,66.28,83.20,66.53,83.20,66.75,83.20,66.67,83.19,66.60,83.19,66.55,83.22,66.60,83.26,66.65,83.30,66.42,83.33,66.15,83.34,65.90,83.34,65.95,83.30,66.05,83.29,66.12,83.28,66.17,83.30,66.30,83.31,66.42,83.33,66.50,83.33,66.45,83.33,66.47,83.34,66.50,83.34,66.53,83.34,66.55,83.33,66.67
RZ_3605715_15171,null,null,51,0,4,83.33,66.75,83.33,66.72,83.33,66.58,83.31,66.50,83.28,66.47,83.22,66.70,83.19,66.90,83.21,66.90,83.28,66.72,83.33,66.60,83.36,66.62,83.39,66.42,83.38,66.20,83.36,66.05,83.33,66.22,83.30,66.38,83.33,66.45,83.38,66.45,83.41,66.47,83.41,66.53,83.39,66.55,83.38,66.53,83.34,66.62,83.31,66.70,83.34,66.75,83.40,66.72,83.46,66.65,83.50,66.62,83.50,66.60,83.50,66.58,83.51,66.42,83.55,66.25,83.59,66.08,83.61,66.05,83.53,66.03,83.44,66.03,83.38,66.33,83.40,66.78,83.42,67.25,83.44,67.12,83.41,66.83,83.38,66.65,83.30,66.70,83.26,66.75,83.29,66.70,83.36,66.67,83.44,66.70,83.44,66.72,83.42,66.78,83.42,66.90,83.41,67.05
RZ_3605715_15172,null,null,50,0,4,83.40,67.22,83.41,67.22,83.45,67.28,83.49,67.33,83.51,67.35,83.54,67.33,83.56,67.30,83.55,67.40,83.55,67.53,83.55,67.65,83.58,67.65,83.61,67.65,83.65,67.58,83.66,67.53,83.66,67.50,83.64,67.50,83.64,67.65,83.56,67.78,83.50,67.72,83.50,67.53,83.56,67.38,83.61,67.45,83.60,67.53,83.58,67.58,83.55,67.70,83.54,67.83,83.53,67.95,83.51,68.03,83.53,68.10,83.55,68.05,83.59,67.90,83.64,67.88,83.67,67.95,83.72,68.00,83.76,67.88,83.78,67.75,83.76,67.72,83.72,67.80,83.69,67.92,83.65,68.03,83.64,68.05,83.65,68.03,83.66,68.00,83.69,68.03,83.71,68.12,83.72,68.22,83.71,68.12,83.71,68.03,83.70,68.03,83.76,68.20
RZ_3605715_15173,null,null,50,0,4,83.81,68.30,83.90,68.33,83.91,68.33,83.94,68.38,83.89,68.42,83.85,68.35,83.91,68.30,84.03,68.35,84.19,68.70,84.24,69.00,84.41,69.38,84.55,69.88,84.76,71.22,85.01,72.67,85.20,74.60,85.40,76.45,85.44,78.30,85.58,80.22,85.81,82.05,86.00,85.03,86.34,87.25,86.67,90.22,87.08,93.03,87.26,96.30,87.30,99.30,87.29,102.80,87.26,107.08,87.19,111.65,87.14,114.80,87.09,117.83,87.21,120.20,87.51,123.00,87.79,125.25,88.01,128.57,88.20,132.00,88.54,136.00,88.74,138.90,88.80,141.70,88.67,144.25,88.50,147.12,88.06,149.93,87.64,151.95,87.22,154.78,87.14,157.82,87.06,161.12,87.04,163.15,87.08,165.35,87.12,167.47,87.20,169.57,87.17,171.07
RZ_3605715_15174,null,null,51,0,4,87.14,172.65,87.33,173.75,87.51,175.05,87.83,176.53,87.90,177.90,88.05,179.28,88.09,180.22,88.15,181.20,88.16,181.90,88.26,182.22,88.35,182.53,88.42,182.95,88.45,183.47,88.47,184.00,88.55,183.97,88.58,183.95,88.60,183.57,88.62,183.20,88.74,182.80,88.80,182.80,88.86,182.65,88.89,182.50,88.94,182.32,88.99,182.15,88.96,182.00,88.96,181.82,88.96,181.78,88.95,181.93,88.95,182.10,88.95,182.20,88.97,182.07,89.00,181.70,89.03,181.35,89.04,181.30,89.04,181.55,88.99,181.62,88.96,181.32,88.95,181.00,88.99,180.80,88.96,180.70,88.92,180.62,88.89,180.40,88.91,180.22,88.92,180.05,88.95,179.60,88.97,179.12,88.99,178.80,89.00,178.95,89.01,179.12,88.99,179.15,88.92,179.15
RZ_3605715_15175,null,null,50,0,4,88.88,179.07,88.88,178.65,88.90,178.22,88.84,178.00,88.74,178.15,88.65,178.30,88.65,178.25,88.67,178.18,88.71,178.12,88.75,178.12,88.72,178.05,88.59,177.88,88.45,177.70,88.38,177.55,88.40,177.50,88.41,177.62,88.40,177.82,88.39,177.95,88.38,177.88,88.36,177.80,88.38,177.75,88.39,177.72,88.39,177.68,88.45,177.72,88.51,177.78,88.59,177.57,88.58,177.40,88.44,177.22,88.26,177.32,88.10,177.45,88.06,177.53,88.05,177.55,88.11,177.43,88.20,177.07,88.25,176.75,88.20,176.80,88.12,177.10,88.10,177.15,88.14,176.90,88.20,176.65,88.25,176.75,88.25,176.88,88.24,177.07,88.22,177.15,88.21,177.25,88.21,177.22,88.20,177.20,88.15,177.12,88.12,177.07,88.15,176.93
RZ_3605715_15176,null,null,50,0,4,88.21,176.78,88.26,176.68,88.24,176.78,88.21,176.88,88.22,176.78,88.28,176.55,88.33,176.38,88.34,176.43,88.29,176.47,88.24,176.47,88.21,176.47,88.20,176.55,88.19,176.62,88.17,176.75,88.17,176.82,88.17,176.60,88.21,176.28,88.28,175.93,88.34,175.90,88.28,176.03,88.19,176.20,88.12,176.38,88.15,176.38,88.17,176.38,88.25,176.38,88.31,176.38,88.30,176.38,88.28,176.35,88.30,176.40,88.38,176.43,88.39,176.55,88.36,176.60,88.34,176.55,88.33,176.40,88.30,176.28,88.26,176.28,88.25,176.30,88.25,176.32,88.28,176.38,88.30,176.30,88.28,176.18,88.24,176.10,88.20,176.15,88.20,176.07,88.20,175.97,88.19,176.10,88.19,176.35,88.16,176.57,88.14,176.55,88.11,176.45
RZ_3605715_15177,null,null,50,0,4,88.15,176.38,88.20,176.32,88.17,176.32,88.10,176.32,88.05,176.30,88.10,176.25,88.12,176.18,88.10,176.32,88.05,176.50,88.03,176.70,88.03,176.75,88.03,176.75,88.03,176.68,88.04,176.55,88.05,176.47,88.05,176.50,88.04,176.72,88.03,176.97,88.04,177.03,88.05,176.97,88.10,176.93,88.16,176.90,88.22,176.82,88.26,176.70,88.28,176.65,88.30,176.60,88.20,176.62,88.08,176.65,87.96,176.65,87.99,176.68,88.11,176.72,88.21,176.70,88.28,176.60,88.25,176.38,88.20,176.25,88.17,176.20,88.14,176.25,88.19,176.28,88.24,176.38,88.30,176.45,88.28,176.53,88.24,176.55,88.20,176.57,88.20,176.68,88.20,176.72,88.11,176.75,88.04,176.70,87.97,176.70,88.08,176.68,88.16,176.93
RZ_3605715_15178,null,null,51,0,4,88.22,177.18,88.19,177.40,88.24,177.50,88.28,177.60,88.08,177.55,87.80,177.32,87.42,176.65,87.29,175.93,86.95,175.30,86.72,175.10,86.51,175.00,86.36,174.75,86.17,174.07,85.92,173.53,85.78,173.03,85.66,172.62,85.60,172.22,85.72,172.10,85.85,172.28,85.90,172.43,85.85,172.35,85.75,172.32,85.71,172.32,85.67,172.35,85.61,172.30,85.51,172.18,85.40,172.05,85.29,171.65,85.19,171.28,85.15,170.88,85.17,170.85,85.15,170.85,85.04,170.75,84.95,170.45,84.91,170.18,84.92,170.03,84.94,170.03,84.92,170.03,84.91,170.00,84.94,169.95,84.97,169.93,85.03,169.90,85.03,169.90,85.01,169.88,85.03,169.90,85.03,169.93,85.03,170.15,85.00,170.35,85.04,170.38,85.08,170.20,85.12,169.97
RZ_3605715_15179,null,null,50,500,4,85.04,169.95,84.97,169.95,84.88,170.00,84.85,170.10,84.90,170.18,85.03,170.18,85.15,169.82,85.22,169.47,85.25,169.35,85.28,169.45,85.28,169.53,85.28,169.47,85.28,169.35,85.22,169.30,85.16,169.30,85.11,169.43,85.12,169.72,85.15,169.95,85.16,170.15,85.16,170.20,85.17,170.25,85.20,170.22,85.22,170.12,85.25,169.95,85.28,169.80,85.31,169.72,85.31,169.82,85.31,170.05,85.29,170.28,85.26,170.38,85.28,170.32,85.30,170.28,85.22,170.12,85.14,170.05,85.05,170.20,85.06,170.47,85.10,170.57,85.17,170.45,85.25,170.40,85.34,170.47,85.41,170.45,85.36,170.30,85.26,170.10,85.16,170.03,85.17,169.97,85.17,170.05,85.22,170.35,85.31,170.65,85.39,170.90,85.34,171.00
RZ_3605715_15180,null,null,50,0,4,85.25,171.10,85.19,171.20,85.19,171.40,85.22,171.53,85.29,171.43,85.35,171.35,85.29,171.28,85.21,171.18,85.16,170.85,85.19,170.53,85.17,170.50,85.14,170.60,85.10,170.72,85.09,170.78,85.16,170.72,85.24,170.80,85.26,170.95,85.24,171.12,85.22,171.28,85.25,171.40,85.26,171.60,85.26,171.68,85.26,171.65,85.26,171.50,85.26,171.35,85.25,171.45,85.25,171.57,85.26,171.50,85.28,171.28,85.33,171.15,85.36,171.25,85.38,171.35,85.34,171.35,85.29,171.30,85.24,171.28,85.21,171.28,85.19,171.30,85.21,171.25,85.24,171.18,85.28,171.10,85.28,171.05,85.29,171.00,85.30,170.95,85.31,170.97,85.28,170.97,85.25,171.03,85.21,171.05,85.20,171.10,85.29,171.10,85.38,171.28
RZ_3605715_15181,null,null,51,0,4,85.40,171.45,85.35,171.22,85.30,170.82,85.30,170.62,85.28,170.82,85.26,171.03,85.30,171.07,85.31,171.12,85.31,171.38,85.26,171.57,85.26,171.90,85.34,172.03,85.44,171.62,85.44,171.10,85.36,170.55,85.28,170.50,85.30,170.65,85.35,170.95,85.39,171.25,85.36,171.30,85.33,171.18,85.31,171.03,85.36,170.93,85.42,170.90,85.40,171.18,85.31,171.50,85.30,171.53,85.38,171.25,85.42,170.78,85.39,170.55,85.35,170.60,85.36,170.88,85.34,171.15,85.34,171.15,85.31,171.07,85.31,170.93,85.28,170.80,85.22,170.82,85.30,170.90,85.42,170.97,85.59,171.00,85.61,171.05,85.64,171.38,85.64,171.68,85.55,171.95,85.45,171.95,85.36,171.82,85.34,171.60,85.33,171.28,85.31,171.07,85.30,171.32
RZ_3605715_15182,null,null,50,0,4,85.31,171.65,85.35,171.88,85.36,171.80,85.35,171.70,85.31,171.68,85.33,171.65,85.36,171.55,85.42,171.47,85.45,171.45,85.47,171.57,85.49,171.78,85.51,171.88,85.54,171.93,85.51,171.90,85.46,171.93,85.40,171.95,85.42,171.97,85.45,171.95,85.53,171.93,85.58,172.05,85.55,172.18,85.47,172.20,85.44,172.10,85.47,171.95,85.47,171.90,85.45,171.95,85.41,172.00,85.41,172.03,85.40,171.95,85.40,171.68,85.42,171.43,85.44,171.25,85.41,171.32,85.41,171.38,85.45,171.32,85.49,171.28,85.47,171.32,85.40,171.40,85.35,171.50,85.28,171.55,85.24,171.57,85.15,171.55,85.11,171.55,85.08,171.60,85.10,171.90,85.24,172.15,85.38,172.05,85.44,171.72,85.36,171.53,85.29,171.60
RZ_3605715_15183,null,null,50,0,4,85.29,171.65,85.29,171.62,85.30,171.62,85.36,171.65,85.40,171.70,85.44,171.80,85.51,171.85,85.59,171.78,85.65,171.65,85.61,171.60,85.56,171.70,85.47,171.82,85.40,171.97,85.41,172.10,85.47,172.22,85.54,172.25,85.50,172.22,85.45,172.20,85.41,172.18,85.40,172.40,85.40,172.68,85.40,172.65,85.46,172.35,85.49,172.05,85.51,172.10,85.46,172.22,85.44,172.35,85.39,172.57,85.38,172.72,85.39,172.85,85.44,172.78,85.53,172.55,85.55,172.40,85.54,172.28,85.49,172.32,85.44,172.35,85.46,172.38,85.49,172.40,85.53,172.43,85.55,172.22,85.56,172.00,85.55,172.03,85.50,172.45,85.45,172.85,85.46,172.95,85.49,172.93,85.51,172.88,85.51,172.82,85.50,172.55,85.50,172.28
RZ_3605715_15184,null,null,51,0,4,85.53,172.07,85.54,172.07,85.51,172.07,85.47,172.18,85.42,172.22,85.51,172.32,85.64,172.38,85.72,172.45,85.69,172.43,85.66,172.38,85.67,172.22,85.70,172.12,85.71,172.20,85.65,172.35,85.53,172.53,85.42,172.55,85.39,172.57,85.39,172.60,85.50,172.60,85.60,172.62,85.67,172.65,85.60,172.82,85.53,173.00,85.50,173.05,85.55,172.93,85.59,172.80,85.61,172.75,85.60,172.68,85.60,172.62,85.59,172.62,85.56,172.60,85.55,172.53,85.59,172.45,85.62,172.50,85.66,172.53,85.66,172.55,85.66,172.43,85.66,172.32,85.66,172.45,85.69,172.45,85.71,172.45,85.72,172.57,85.72,172.88,85.72,173.15,85.67,172.95,85.61,172.70,85.55,172.47,85.54,172.57,85.54,172.78,85.53,172.95,85.53,173.03
RZ_3605715_15185,null,null,51,0,4,85.54,173.12,85.55,173.25,85.54,173.40,85.53,173.40,85.53,173.55,85.54,173.72,85.55,173.80,85.53,173.65,85.50,173.43,85.49,173.28,85.50,173.25,85.53,173.28,85.54,173.32,85.58,173.22,85.60,173.20,85.61,173.15,85.60,173.28,85.60,173.38,85.60,173.47,85.60,173.47,85.59,173.47,85.56,173.47,85.61,173.38,85.67,173.28,85.74,173.28,85.71,173.38,85.69,173.45,85.69,173.15,85.70,172.82,85.72,172.82,85.72,173.12,85.72,173.43,85.70,173.47,85.67,173.55,85.66,173.57,85.64,173.45,85.61,173.35,85.59,173.18,85.60,173.03,85.59,172.97,85.58,173.07,85.56,173.18,85.58,173.28,85.61,173.40,85.66,173.45,85.67,173.45,85.65,173.38,85.62,173.25,85.62,173.15,85.70,173.35,85.78,173.68
RZ_3605715_15186,null,null,49,0,3,85.80,173.97,85.75,174.00,85.71,174.05,85.66,174.00,85.61,173.72,85.65,173.47,85.75,173.30,85.85,173.35,85.86,173.45,85.85,173.53,85.80,173.60,85.74,173.62,85.69,173.62,85.67,173.60,85.66,173.57,85.59,173.55,85.42,173.55,85.26,173.55,85.11,173.62,84.90,173.68,84.69,173.93,84.31,174.12,83.96,174.18,83.47,174.05,83.06,173.95,82.71,174.00,82.44,174.03,82.29,174.03,82.04,174.03,81.86,173.90,81.58,173.82,81.45,173.65,81.28,173.55,81.11,173.60,80.94,173.75,80.75,173.90,80.61,173.97,80.35,174.05,80.14,174.15,79.99,174.18,79.96,174.18,79.95,174.05,79.92,173.97,79.90,173.95,79.85,174.00,79.80,173.93,79.76,173.88,79.78,173.75,79.79,173.70
RZ_3605715_15187,null,null,50,0,3,79.74,173.80,79.66,173.97,79.60,173.95,79.59,173.75,79.58,173.72,79.55,173.85,79.54,173.95,79.54,174.05,79.53,174.22,79.53,174.32,79.51,174.25,79.49,174.07,79.55,173.97,79.61,174.32,79.67,174.78,79.65,175.25,79.69,175.28,79.72,175.28,79.67,175.22,79.59,175.18,79.55,175.07,79.59,175.07,79.64,175.05,79.62,175.22,79.62,175.40,79.64,175.32,79.66,175.10,79.78,174.72,79.86,174.65,79.95,174.55,79.95,174.62,79.95,174.62,79.88,174.62,79.80,174.62,79.72,174.85,79.70,175.07,79.67,175.28,79.65,175.20,79.64,175.15,79.64,175.15,79.64,175.18,79.62,175.22,79.62,175.28,79.66,175.40,79.70,175.50,79.75,175.57,79.81,175.38,79.86,175.18,79.89,175.03,79.88,175.20
RZ_3605715_15188,null,null,51,0,3,79.83,175.25,79.78,175.32,79.75,175.30,79.78,175.32,79.79,175.35,79.79,175.35,79.79,175.38,79.79,175.40,79.80,175.40,79.80,175.40,79.81,175.30,79.83,175.20,79.84,175.25,79.89,175.40,79.92,175.57,79.96,175.60,79.99,175.62,80.03,175.62,79.97,175.62,79.89,175.68,79.83,175.57,79.85,175.50,79.89,175.35,79.89,175.22,79.86,175.12,79.88,175.25,79.92,175.43,79.96,175.68,79.94,175.70,79.91,175.72,79.89,175.55,79.89,175.40,79.89,175.20,79.88,175.12,79.88,175.15,79.86,175.25,79.94,175.35,80.00,175.47,80.06,175.60,80.05,175.80,80.04,175.90,80.03,175.90,79.99,175.80,79.95,175.72,79.91,175.75,79.90,175.85,79.90,175.93,79.90,175.75,79.89,175.55,79.89,175.43,79.88,175.57
RZ_3605715_15189,null,null,50,0,3,79.89,175.72,79.94,175.82,79.99,175.72,80.03,175.62,80.01,175.68,80.00,175.82,79.99,175.95,79.99,175.93,79.97,175.90,79.97,175.88,79.97,175.93,79.90,176.00,79.83,176.15,79.79,176.25,79.85,176.15,79.90,175.95,79.92,175.78,79.89,175.65,79.86,175.53,79.91,175.60,79.92,175.80,79.92,175.95,79.88,175.88,79.88,175.90,79.89,175.95,79.90,176.03,79.94,176.05,79.95,176.07,79.96,176.10,79.97,176.00,79.99,175.82,80.00,175.50,80.01,175.30,79.99,175.22,79.94,175.30,79.90,175.35,79.90,175.47,79.91,175.70,80.00,175.90,80.08,176.03,80.05,176.03,79.95,176.05,79.85,176.05,79.83,176.20,79.81,176.38,79.81,176.60,79.83,176.65,79.85,176.50,79.88,176.28,79.80,176.05
RZ_3605715_15190,null,null,50,0,3,79.70,176.05,79.55,176.12,79.51,176.50,79.46,176.90,79.46,176.95,79.47,176.70,79.49,176.22,79.51,175.95,79.56,175.60,79.62,174.90,79.83,173.70,80.09,172.35,80.47,171.55,80.86,170.78,81.33,169.50,81.66,167.72,82.01,166.07,82.20,164.75,82.46,163.60,82.64,162.38,82.85,160.75,82.97,159.28,83.14,157.45,83.29,155.22,83.53,152.62,83.71,150.20,83.99,147.62,84.16,145.22,84.46,143.15,84.67,141.65,85.01,139.80,85.20,137.90,85.44,136.35,85.70,134.43,85.99,132.20,86.29,129.60,86.50,127.40,86.71,124.92,86.84,123.15,86.95,120.50,87.11,118.53,87.24,116.67,87.36,115.12,87.49,113.65,87.67,111.30,87.84,109.60,87.83,107.47,87.80,105.75,87.85,104.17,88.03,102.25
RZ_3605715_15191,null,null,50,0,3,88.22,100.22,88.38,98.28,88.54,96.53,88.66,95.20,88.76,93.67,88.80,92.83,88.85,91.47,88.90,90.15,88.86,88.58,88.80,87.05,88.71,86.03,88.74,84.60,88.69,83.72,88.65,82.58,88.59,81.83,88.72,80.95,88.85,80.00,88.92,79.20,88.91,78.25,88.79,77.03,88.71,75.72,88.64,74.80,88.55,73.88,88.39,73.12,88.25,72.00,88.21,71.55,88.14,70.72,88.06,70.20,87.99,69.70,88.00,69.25,88.01,68.88,88.03,68.50,88.08,68.25,88.11,68.03,88.12,67.67,88.09,67.50,88.06,67.38,88.08,67.47,88.08,67.60,88.05,67.67,87.96,67.95,87.89,68.22,87.86,68.47,87.85,68.55,87.83,68.62,87.80,68.67,87.71,68.62,87.64,68.55,87.60,68.55,87.64,68.58
RZ_3605715_15192,null,null,50,0,3,87.69,68.78,87.67,68.92,87.65,69.03,87.60,69.17,87.56,69.35,87.53,69.67,87.51,69.75,87.49,69.83,87.47,69.75,87.49,69.80,87.49,69.97,87.49,70.15,87.49,70.22,87.49,70.20,87.53,70.30,87.55,70.40,87.55,70.50,87.53,70.67,87.50,70.83,87.51,70.95,87.51,70.92,87.46,70.90,87.39,70.83,87.31,70.75,87.33,70.95,87.35,71.28,87.34,71.55,87.29,71.58,87.24,71.53,87.21,71.72,87.28,72.12,87.34,72.53,87.31,72.75,87.22,72.85,87.17,73.10,87.20,73.30,87.24,73.28,87.24,73.08,87.24,72.95,87.22,73.08,87.20,73.25,87.19,73.38,87.16,73.38,87.14,73.38,87.15,73.35,87.17,73.42,87.20,73.50,87.19,73.75,87.19,73.95,87.17,74.03
RZ_3605715_15193,null,null,50,0,3,87.17,73.90,87.19,73.78,87.31,73.72,87.44,73.70,87.47,73.65,87.40,73.67,87.31,73.67,87.25,73.70,87.19,73.72,87.15,73.65,87.15,73.55,87.17,73.50,87.21,73.60,87.24,73.70,87.29,73.78,87.33,73.72,87.35,73.62,87.34,73.67,87.33,73.85,87.36,74.00,87.40,74.17,87.44,74.28,87.44,74.38,87.46,74.40,87.47,74.40,87.50,74.42,87.51,74.33,87.51,74.35,87.49,74.50,87.46,74.65,87.46,74.47,87.46,74.15,87.45,74.10,87.42,74.35,87.42,74.62,87.44,74.65,87.45,74.60,87.45,74.50,87.40,74.42,87.36,74.40,87.31,74.38,87.33,74.35,87.34,74.33,87.33,74.03,87.31,73.75,87.33,73.55,87.34,73.65,87.39,73.75,87.41,73.85,87.44,73.92
RZ_3605715_15194,null,null,51,0,0,87.44,74.00,87.41,74.03,87.41,74.05,87.40,74.22,87.44,74.38,87.45,74.53,87.46,74.50,87.40,74.38,87.34,74.25,87.29,74.10,87.35,74.03,87.47,73.97,87.60,73.92,87.65,73.90,87.60,73.88,87.51,73.95,87.44,74.12,87.33,74.22,87.28,74.25,87.22,74.28,87.24,74.42,87.29,74.55,87.31,74.67,87.34,74.72,87.35,74.80,87.39,74.80,87.42,74.80,87.41,74.55,87.46,74.33,87.50,74.30,87.55,74.53,87.56,74.62,87.58,74.50,87.58,74.72,87.49,75.08,87.39,75.45,87.33,75.47,87.33,75.35,87.33,75.20,87.28,75.22,87.25,75.40,87.31,75.60,87.41,75.62,87.53,75.65,87.54,75.62,87.56,75.60,87.51,75.65,87.44,75.67,87.36,75.70,87.35,75.65,87.36,75.60
RZ_3605715_15195,null,null,50,0,0,87.39,75.60,87.40,75.60,87.39,75.58,87.42,75.55,87.49,75.67,87.55,75.83,87.59,75.97,87.59,75.97,87.58,75.95,87.56,75.95,87.55,75.97,87.50,75.90,87.44,75.80,87.38,75.90,87.36,76.30,87.46,76.72,87.58,76.95,87.70,76.95,87.70,76.95,87.65,76.97,87.60,76.97,87.44,76.97,87.31,77.00,87.21,76.67,87.25,76.35,87.39,74.97,87.50,73.72,87.60,72.50,87.61,72.35,87.58,72.40,87.50,72.40,87.42,72.40,87.30,72.30,87.20,72.17,87.14,71.58,87.15,71.05,87.01,70.60,86.79,71.90,86.75,74.80,87.14,79.20,87.49,84.28,87.55,89.78,87.24,97.28,86.91,105.42,86.50,114.75,86.15,123.30,85.79,132.82,85.50,142.53,85.10,153.25,85.46,161.82
RZ_3605715_15196,null,null,50,0,0,85.86,169.78,86.41,173.93,86.30,176.65,86.30,176.65
RZ_3605715_15197,null,null,50,0,0,null
RZ_3605715_15198,null,null,51,0,0,78.31,186.88,78.31,186.88,78.36,185.80,79.35,182.60,80.72,177.10,82.11,171.10,82.60,166.35,82.49,163.60,82.19,162.18,81.88,161.03,81.85,158.47,82.25,154.97,82.76,150.40,83.35,146.05,83.67,142.22,83.90,139.10,84.01,136.70,83.91,133.80,83.83,130.68,83.58,127.40,83.42,124.78,83.29,122.38,83.31,120.40,83.46,118.15,83.36,116.42,83.25,114.17,83.10,111.95,83.16,109.50,83.20,107.55,83.25,105.45,83.30,102.95,83.34,100.75,83.36,98.85,83.34,97.60,83.35,95.53,83.30,93.83,83.25,92.22
RZ_3605715_15199,null,null,50,0,0,83.21,91.25,83.26,89.95,83.30,88.95,83.34,87.75,83.34,87.12,83.34,86.45,83.36,85.53,83.39,84.50,83.44,83.20,83.51,82.22,83.58,81.50,83.58,81.08,83.47,81.10,83.39,80.85,83.33,80.62,83.30,80.35,83.28,80.28,83.26,80.50,83.26,80.70,83.26,80.85,83.34,80.60,83.38,80.42,83.40,80.33,83.38,80.30,83.36,80.62,83.34,81.00,83.29,81.60,83.25,81.80,83.25,81.75,83.29,81.47,83.34,81.20,83.39,81.45,83.45,81.67,83.60,81.88,83.70,81.83,83.75,81.83,83.69,81.78,83.72,81.72,83.81,81.50,83.89,81.35,83.89,81.40,83.90,81.58,83.89,81.88,83.89,82.10,83.90,82.30,83.90,82.35,83.90,82.20,83.94,81.85,83.96,81.58,83.97,81.38
RZ_3605715_15200,null,null,50,0,0,83.97,81.38,83.97,81.42,83.96,81.50,83.94,81.60,83.92,81.60,83.94,81.53,83.91,81.42,83.89,81.38,83.86,81.42,83.88,81.50,83.90,81.30,83.90,81.03,83.90,80.85,83.88,80.90,83.86,80.90,83.90,80.78,83.95,80.67,84.01,80.53,84.03,80.38,84.04,80.22,84.06,80.17,84.15,80.15,84.22,80.15,84.29,80.28,84.26,80.38,84.25,80.47,84.24,80.12,84.25,79.78,84.30,79.45,84.39,79.47,84.51,79.42,84.60,79.28,84.71,79.08,84.79,79.10,84.86,79.33,84.91,79.62,84.94,79.80,84.94,79.83,84.90,79.78,84.89,79.62,84.91,79.45,84.95,79.33,84.97,79.28,84.97,79.45,84.96,79.70,84.95,80.03,84.95,80.12,84.94,80.25,84.88,80.40,84.81,80.58
RZ_3605715_15201,null,null,50,0,0,84.80,80.83,84.83,81.20,84.80,81.47,84.66,81.58,84.53,81.45,84.42,81.40,84.41,81.50,84.40,81.83,84.44,82.08,84.49,82.28,84.58,82.30,84.61,82.38,84.55,82.83,84.38,83.25,84.20,83.70,84.12,83.75,84.12,83.75,84.11,83.70,84.09,83.75,84.15,83.72,84.22,83.70,84.26,83.60,84.20,83.60,84.15,83.53,84.11,83.45,84.16,83.75,84.20,84.12,84.21,84.50,84.15,84.42,84.09,84.38,84.04,84.33,83.97,84.47,83.90,84.62,83.84,84.85,83.85,84.95,83.89,85.00,83.96,84.92,84.00,84.90,84.03,84.88,84.04,84.83,84.04,84.78,83.99,84.97,83.94,85.22,83.90,85.62,83.89,85.75,83.94,85.55,84.00,85.20,83.97,84.85,83.88,84.85,83.81,85.05
RZ_3605715_15202,null,null,50,0,0,83.84,85.28,83.84,85.58,83.80,85.67,83.76,85.85,83.79,85.95,83.81,86.05,83.86,86.10,83.89,86.12,83.91,86.12,83.94,86.00,83.90,85.88,83.83,85.80,83.74,85.80,83.70,85.83,83.71,85.80,83.72,85.75,83.75,85.72,83.80,85.78,83.84,85.85,83.86,85.95,83.86,85.97,83.86,86.00,83.86,85.92,83.79,85.88,83.70,85.92,83.71,85.97,83.80,86.10,83.86,86.17,83.84,86.22,83.80,86.38,83.80,86.47,83.84,86.33,83.89,86.05,83.97,85.97,84.00,86.15,83.91,86.35,83.80,86.40,83.69,86.45,83.67,86.53,83.69,86.55,83.70,86.62,83.72,86.70,83.75,86.55,83.79,86.12,83.81,85.70,83.83,85.67,83.85,85.85,83.86,86.00,83.86,86.20,83.83,86.40
RZ_3605715_15203,null,null,50,0,0,83.81,86.62,83.85,86.40,83.80,86.17,83.71,85.97,83.65,86.03,83.66,86.10,83.66,86.22,83.64,86.33,83.64,86.40,83.65,86.45,83.66,86.45,83.67,86.55,83.66,86.72,83.64,86.90,83.60,86.90,83.56,86.90,83.54,86.95,83.54,87.10,83.53,87.20,83.51,87.25,83.51,87.22,83.51,87.05,83.50,86.90,83.49,86.75,83.53,86.90,83.58,87.05,83.64,87.25,83.65,87.30,83.66,87.28,83.56,87.08,83.47,86.85,83.50,87.03,83.60,87.33,83.66,87.53,83.61,87.40,83.59,87.28,83.61,87.28,83.64,87.22,83.58,87.17,83.51,87.28,83.45,87.40,83.42,87.53,83.41,87.50,83.36,87.47,83.34,87.58,83.33,87.65,83.38,87.75,83.42,87.75,83.46,87.72,83.47,87.67
RZ_3605715_15204,null,null,50,0,0,83.47,87.62,83.47,87.60,83.47,87.58,83.46,87.62,83.41,87.67,83.38,87.65,83.36,87.60,83.40,87.65,83.42,87.75,83.46,87.72,83.47,87.58,83.46,87.35,83.40,87.25,83.34,87.08,83.44,87.00,83.51,87.22,83.56,87.53,83.50,87.83,83.45,87.83,83.41,87.83,83.39,87.75,83.39,87.70,83.54,87.62,83.67,87.62,83.71,87.53,83.61,87.42,83.50,87.72,83.41,88.20,83.34,88.65,83.30,88.35,83.31,88.00,83.30,88.00,83.29,88.33,83.33,88.72,83.38,88.85,83.41,88.97,83.40,88.72,83.39,88.40,83.39,87.97,83.39,87.85,83.38,87.88,83.39,88.12,83.39,88.42,83.39,88.58,83.38,88.60,83.38,88.60,83.36,88.58,83.35,88.53,83.34,88.50,83.29,88.53
RZ_3605715_15205,null,null,50,0,0,83.28,88.55,83.30,88.55,83.34,88.53,83.34,88.65,83.31,88.80,83.31,89.00,83.35,89.10,83.40,88.92,83.40,88.67,83.40,88.67,83.34,88.92,83.28,88.92,83.30,88.67,83.38,88.42,83.44,88.45,83.40,88.60,83.34,88.72,83.29,88.88,83.29,88.85,83.30,88.83,83.33,89.00,83.31,89.20,83.31,89.40,83.33,89.50,83.36,89.60,83.38,89.55,83.36,89.33,83.36,89.05,83.35,88.95,83.36,89.05,83.39,89.22,83.40,89.35,83.38,89.33,83.34,89.30,83.30,89.38,83.26,89.47,83.25,89.42,83.25,89.33,83.33,89.22,83.39,89.42,83.46,89.60,83.47,89.55,83.50,89.33,83.47,89.25,83.45,89.30,83.42,89.35,83.44,89.22,83.44,89.08,83.44,88.92,83.45,88.97
RZ_3605715_15206,null,null,50,0,0,83.45,89.08,83.46,89.15,83.50,89.10,83.53,89.33,83.45,89.60,83.34,89.78,83.28,89.67,83.33,89.60,83.38,89.60,83.39,89.58,83.38,89.50,83.38,89.40,83.39,89.30,83.40,89.30,83.42,89.35,83.45,89.42,83.46,89.47,83.50,89.62,83.53,89.75,83.46,89.88,83.39,89.88,83.30,89.88,83.26,89.83,83.22,89.70,83.17,89.58,83.15,89.53,83.14,89.53,83.14,89.67,83.17,89.83,83.22,90.00,83.26,90.10,83.29,90.20,83.30,90.30,83.29,90.33,83.28,90.25,83.25,90.15,83.25,90.10,83.31,90.10,83.38,90.05,83.38,89.97,83.31,89.97,83.31,90.00,83.39,90.03,83.46,90.00,83.41,90.00,83.42,90.00,83.41,90.03,83.45,89.97,83.41,89.92,83.39,89.90
RZ_3605715_15207,null,null,50,0,0,83.35,89.92,83.36,89.88,83.39,89.83,83.41,89.75,83.42,90.05,83.45,90.38,83.47,90.62,83.45,90.60,83.40,90.55,83.31,90.42,83.29,90.28,83.30,90.35,83.39,90.55,83.47,90.78,83.53,90.75,83.46,90.78,83.39,90.80,83.30,90.80,83.28,90.70,83.33,90.58,83.41,90.50,83.47,90.65,83.51,90.83,83.55,91.00,83.60,91.00,83.59,91.00,83.59,91.00,83.56,91.22,83.51,91.47,83.47,91.67,83.49,91.33,83.51,90.95,83.54,90.80,83.54,90.88,83.56,90.92,83.58,90.83,83.59,90.85,83.58,90.95,83.58,91.03,83.53,91.17,83.49,91.30,83.51,91.40,83.59,91.45,83.67,91.50,83.69,91.58,83.70,91.60,83.70,91.55,83.70,91.50,83.70,91.45,83.70,91.55
RZ_3605715_15208,null,null,50,0,0,83.69,91.72,83.69,91.90,83.70,91.83,83.71,91.65,83.71,91.78,83.72,92.05,83.74,92.35,83.76,92.40,83.76,92.33,83.78,92.22,83.78,92.20,83.78,92.28,83.71,92.28,83.62,92.17,83.56,92.03,83.58,91.92,83.61,91.80,83.65,91.72,83.65,91.90,83.61,92.12,83.58,92.30,83.56,92.22,83.55,92.17,83.55,92.20,83.56,92.17,83.56,92.15,83.55,91.97,83.53,91.85,83.50,91.90,83.50,92.10,83.54,92.50,83.60,92.70,83.66,92.88,83.64,92.88,83.59,92.85,83.53,92.85,83.51,92.78,83.54,92.70,83.58,92.67,83.60,92.70,83.56,92.70,83.53,92.67,83.55,92.65,83.61,92.67,83.74,92.60,83.81,92.50,83.91,92.38,83.96,92.30,83.89,92.25,83.78,92.33
RZ_3605715_15209,null,null,49,0,0,83.61,92.47,83.58,92.65,83.55,92.38,83.56,92.05,83.56,91.97,83.55,92.22,83.54,92.53,83.55,92.58,83.55,92.67,83.53,92.72,83.55,92.80,83.61,92.75,83.66,92.67,83.67,92.60,83.66,92.58,83.66,92.55,83.66,92.65,83.65,92.72,83.62,92.75,83.61,92.50,83.64,92.30,83.69,92.30,83.72,92.50,83.72,92.92,83.62,93.12,83.53,93.30,83.44,93.22,83.42,92.85,83.40,92.53,83.40,92.17,83.42,92.12,83.42,92.03,83.40,92.00,83.41,92.35,83.47,92.75,83.55,93.17,83.58,93.17,83.58,93.25,83.56,93.33,83.61,93.47,83.67,93.58,83.75,93.58,83.75,93.40,83.66,93.15,83.56,92.97,83.49,92.92,83.54,92.95,83.64,93.03,83.72,93.00
RZ_3605715_15210,null,null,51,0,0,83.83,92.92,83.85,93.08,83.86,93.28,83.74,93.50,83.64,93.50,83.55,93.58,83.58,93.65,83.61,93.65,83.64,93.53,83.66,93.25,83.70,93.05,83.72,92.92,83.67,92.92,83.61,93.05,83.60,93.20,83.65,93.35,83.64,93.42,83.60,93.47,83.58,93.45,83.59,93.40,83.60,93.30,83.67,93.22,83.75,93.20,83.81,93.25,83.78,93.30,83.70,93.33,83.60,93.35,83.51,93.58,83.46,93.83,83.47,94.03,83.50,93.97,83.49,93.90,83.46,93.88,83.45,93.83,83.49,93.90,83.55,93.92,83.60,93.97,83.65,93.95,83.70,94.10,83.69,94.28,83.62,94.38,83.56,94.30,83.54,94.20,83.51,94.15,83.58,93.97,83.66,93.80,83.78,93.83,83.79,93.90,83.80,94.00,83.79,93.85,83.83,93.67
RZ_3605715_15211,null,null,50,0,0,83.88,93.50,83.80,93.45,83.65,93.53,83.54,93.58,83.62,93.62,83.72,93.60,83.74,93.60,83.71,93.55,83.70,93.50,83.76,93.60,83.80,93.78,83.79,93.92,83.78,93.88,83.79,93.85,83.80,93.90,83.71,93.97,83.60,94.15,83.53,94.22,83.54,94.40,83.55,94.47,83.60,94.55,83.66,94.55,83.76,94.60,83.79,94.67,83.75,94.67,83.69,94.40,83.70,94.10,83.78,93.95,83.83,94.10,83.88,94.25,83.92,94.22,83.92,94.28,83.81,94.30,83.69,94.33,83.70,94.38,83.78,94.47,83.85,94.47,83.83,94.35,83.78,94.50,83.71,94.78,83.71,95.17,83.74,95.33,83.71,95.45,83.69,95.30,83.67,95.10,83.69,94.90,83.69,94.85,83.67,94.92,83.66,94.97,83.70,94.97
RZ_3605715_15212,null,null,50,0,0,83.75,94.95,83.80,95.10,83.92,95.25,84.05,95.40,84.30,95.40,84.62,95.22,85.01,95.05,85.59,95.30,86.01,95.85,86.75,96.40,87.58,96.45,88.47,96.35,89.47,96.33,90.41,96.38,91.44,96.42,92.25,96.53,93.14,96.70,93.96,96.85,94.78,96.88,95.71,96.70,96.85,96.53,98.01,96.40,99.15,96.35,100.29,96.38,101.65,96.30,102.66,95.75,103.95,95.08,104.95,94.40,106.08,94.12,106.84,93.85,107.74,93.55,108.94,93.35,110.22,93.15,111.46,92.92,112.59,92.22,113.53,91.60,114.49,90.70,115.30,90.17,116.15,88.97,116.85,87.90,117.61,86.90,118.45,86.30,119.49,85.90,120.38,85.53,121.08,85.33,121.67,85.20,122.17,85.10,122.91,84.95,123.60,84.22,124.55,82.85
RZ_3605715_15213,null,null,49,0,0,125.36,80.75,126.12,79.12,126.83,78.15,127.64,77.42,128.34,76.35,129.05,75.10,129.44,73.85,130.12,72.97,130.50,72.30,131.06,72.20,131.47,71.58,131.86,70.55,132.06,69.45,132.38,68.15,132.69,67.00,133.01,65.92,133.25,65.38,133.53,64.60,134.01,63.70,134.31,62.55,134.57,61.95,134.64,61.00,134.76,59.88,134.86,58.62,135.07,57.67,135.22,56.95,135.35,56.38,135.34,56.00,135.34,55.58,135.34,55.15,135.30,54.73,135.22,54.70,135.15,54.00,135.34,53.17,135.56,52.35,135.76,52.15,135.71,51.88,135.40,51.42,135.10,51.08,134.82,50.90,134.81,50.95,134.62,50.98,134.44,50.58,134.25,50.17,134.20,49.98,134.10,50.17,134.03,50.27,134.00,50.17,133.95,50.00
RZ_3605715_15214,null,null,51,0,0,133.88,49.95,133.86,49.95,133.93,50.00,133.94,50.05,133.85,50.02,133.71,50.05,133.59,50.08,133.49,50.05,133.44,50.00,133.40,49.95,133.36,50.00,133.16,50.08,132.97,50.15,132.80,50.15,132.81,50.12,132.82,50.10,132.81,50.12,132.76,50.23,132.72,50.42,132.70,50.62,132.61,50.73,132.54,50.90,132.46,51.08,132.47,51.27,132.49,51.25,132.49,51.25,132.50,51.35,132.50,51.42,132.50,51.42,132.51,51.30,132.53,51.20,132.54,51.15,132.64,51.23,132.72,51.50,132.81,51.73,132.79,51.85,132.71,51.38,132.60,50.95,132.47,50.85,132.43,51.08,132.43,51.33,132.44,51.27,132.45,51.30,132.47,51.23,132.49,51.15,132.47,51.15,132.47,51.35,132.51,51.55,132.54,51.62,132.60,51.62,132.61,51.77
RZ_3605715_15215,null,null,50,0,0,132.57,51.90,132.50,52.00,132.43,51.90,132.34,51.83,132.25,51.77,132.20,51.75,132.30,51.75,132.39,51.77,132.44,51.77,132.46,51.77,132.47,51.75,132.49,51.90,132.50,52.02,132.53,52.17,132.55,52.17,132.59,52.08,132.61,51.98,132.65,51.90,132.71,51.92,132.78,51.95,132.81,51.95,132.75,51.98,132.68,51.98,132.60,51.98,132.49,52.00,132.39,52.15,132.32,52.33,132.31,52.23,132.43,51.92,132.55,51.73,132.61,51.80,132.60,51.88,132.57,51.85,132.59,51.90,132.57,51.98,132.57,52.05,132.56,52.05,132.53,52.17,132.50,52.27,132.47,52.40,132.51,52.40,132.56,52.40,132.60,52.30,132.59,52.23,132.57,52.15,132.60,52.17,132.64,52.15,132.66,52.12,132.68,52.05,132.68,51.98
RZ_3605715_15216,null,null,50,0,0,132.60,51.88,132.53,51.83,132.50,51.88,132.55,52.05,132.57,52.23,132.56,52.33,132.57,52.35,132.60,52.48,132.65,52.58,132.68,52.42,132.65,52.20,132.61,51.95,132.64,51.90,132.70,51.85,132.75,51.88,132.72,52.02,132.62,52.10,132.54,52.17,132.51,52.27,132.56,52.40,132.59,52.33,132.55,52.12,132.53,51.88,132.51,51.83,132.51,51.73,132.51,51.70,132.53,51.77,132.55,51.88,132.56,52.00,132.56,52.05,132.56,52.10,132.56,52.00,132.53,51.90,132.49,51.83,132.49,51.85,132.54,51.90,132.57,51.95,132.59,52.02,132.59,52.02,132.59,52.00,132.59,51.92,132.57,51.90,132.57,51.95,132.59,52.05,132.61,52.23,132.68,52.27,132.74,52.42,132.69,52.52,132.59,52.67,132.51,52.77
RZ_3605715_15217,null,null,50,0,0,132.54,52.88,132.56,52.62,132.56,52.33,132.59,52.02,132.56,52.08,132.54,52.17,132.54,52.30,132.60,52.38,132.70,52.40,132.78,52.42,132.81,52.45,132.81,52.45,132.80,52.42,132.76,52.65,132.74,52.85,132.72,53.05,132.74,53.02,132.75,53.08,132.74,53.10,132.72,53.10,132.65,53.08,132.57,53.12,132.53,53.15,132.59,53.17,132.65,53.15,132.68,53.23,132.65,53.45,132.55,53.65,132.46,53.83,132.44,53.83,132.47,53.75,132.53,53.70,132.55,53.65,132.60,53.62,132.62,53.62,132.65,53.60,132.65,53.60,132.65,53.75,132.66,53.90,132.61,53.77,132.55,53.52,132.49,53.17,132.54,53.10,132.59,53.25,132.57,53.55,132.53,53.83,132.49,53.88,132.53,53.95,132.56,54.02,132.57,54.05
RZ_3605715_15218,null,null,51,0,0,132.60,53.88,132.65,53.73,132.69,53.62,132.70,53.65,132.71,53.70,132.70,53.65,132.70,53.58,132.57,53.70,132.45,53.90,132.44,54.08,132.54,53.95,132.64,53.85,132.62,53.80,132.62,53.90,132.59,54.00,132.56,54.08,132.55,54.15,132.57,54.17,132.59,54.17,132.61,54.15,132.65,54.10,132.68,54.02,132.60,54.20,132.53,54.38,132.50,54.55,132.56,54.45,132.59,54.38,132.56,54.33,132.54,54.40,132.53,54.48,132.49,54.52,132.45,54.50,132.44,54.52,132.46,54.55,132.55,54.55,132.64,54.48,132.70,54.48,132.70,54.38,132.70,54.23,132.69,54.08,132.68,54.15,132.66,54.27,132.65,54.42,132.65,54.45,132.65,54.52,132.65,54.55,132.68,54.42,132.70,54.27,132.72,54.20,132.72,54.35,132.64,54.50
RZ_3605715_15219,null,null,50,0,0,132.54,54.77,132.46,55.00,132.46,55.02,132.49,54.80,132.50,54.58,132.49,54.60,132.46,54.62,132.38,54.67,132.34,54.65,132.30,54.65,132.32,54.75,132.38,55.05,132.43,55.33,132.45,55.48,132.55,55.48,132.65,55.40,132.74,55.30,132.72,55.17,132.71,55.00,132.71,54.85,132.69,54.73,132.62,55.00,132.56,55.25,132.49,55.52,132.45,55.52,132.59,55.38,132.76,55.20,132.90,55.23,132.88,55.42,132.85,55.58,132.81,55.55,132.75,55.55,132.65,55.62,132.62,55.70,132.64,55.77,132.69,55.83,132.70,55.85,132.71,55.85,132.71,55.80,132.64,55.98,132.56,56.17,132.47,56.02,132.45,55.65,132.51,55.27,132.61,55.62,132.70,55.95,132.69,56.30,132.65,56.33,132.56,56.00,132.43,55.62
RZ_3605715_15220,null,null,51,0,0,132.03,55.27,131.61,55.48,130.96,55.92,130.39,56.35,129.65,56.62,128.76,56.83,127.78,57.05,126.80,57.25,125.85,57.35,124.72,57.83,123.49,58.42,122.38,59.00,121.20,59.17,120.11,59.62,118.70,60.12,117.69,60.75,116.64,61.12,115.54,61.42,114.49,61.58,113.19,61.75,112.00,61.98,110.59,62.55,109.47,63.02,108.38,63.35,107.25,63.35,106.03,63.62,105.17,63.92,104.36,64.35,103.72,64.55,102.92,64.75,102.21,64.97,101.39,65.35,100.79,65.72,100.14,65.88,99.60,65.83,99.00,65.80,98.62,65.85,98.36,66.20,98.24,66.55,98.05,66.70,97.92,66.55,97.80,66.40,97.83,66.40,97.85,66.40,97.88,66.38,97.75,66.30,97.64,66.20,97.50,66.10,97.47,66.10,97.51,66.08,97.51,66.05
RZ_3605715_15221,null,null,50,0,0,97.51,66.03,97.47,65.97,97.50,65.95,97.55,65.92,97.59,65.95,97.56,66.00,97.51,66.15,97.53,66.28,97.56,66.28,97.60,66.15,97.61,66.00,97.64,66.00,97.66,65.83,97.72,65.65,97.78,65.60,97.81,65.72,97.83,65.65,97.86,65.42,97.89,65.65,97.91,66.08,97.94,66.25,98.01,66.00,98.06,65.83,98.09,65.92,98.06,65.97,98.14,65.95,98.24,65.80,98.33,65.67,98.29,65.75,98.29,65.92,98.30,66.12,98.34,66.15,98.33,66.20,98.30,66.17,98.26,66.12,98.30,66.03,98.35,66.00,98.41,65.95,98.44,65.90,98.46,66.00,98.47,66.08,98.49,66.15,98.53,66.20,98.54,66.33,98.56,66.45,98.59,66.47,98.61,66.42,98.64,66.38,98.62,66.33,98.64,66.33
RZ_3605715_15222,null,null,50,0,0,98.65,66.35,98.62,66.38,98.61,66.33,98.59,66.08,98.60,65.85,98.69,65.78,98.76,65.92,98.84,66.22,98.85,66.47,98.79,66.38,98.74,66.15,98.69,66.17,98.70,66.42,98.69,66.72,98.66,66.80,98.65,66.75,98.67,66.53,98.84,66.38,98.97,66.35,99.06,66.33,98.97,66.25,98.91,66.30,98.89,66.35,98.91,66.35,98.96,66.20,99.00,66.10,98.91,66.05,98.80,66.08,98.66,66.20,98.64,66.40,98.62,66.58,98.61,66.70,98.75,66.83,98.90,66.88,99.05,67.00,99.06,67.05,99.09,67.10,99.10,67.08,98.99,67.10,98.88,67.03,98.84,66.95,98.90,66.90,98.89,66.97,98.81,67.15,98.75,67.25,98.81,67.58,98.86,67.85,98.89,68.15,98.89,68.17,98.89,67.95
RZ_3605715_15223,null,null,49,0,0,98.86,67.72,98.84,67.40,98.83,67.33,98.92,67.17,99.01,67.10,99.01,67.30,98.94,67.47,98.86,67.70,98.86,67.65,98.86,67.53,98.86,67.38,98.88,67.25,98.89,67.30,98.90,67.42,98.90,67.53,98.90,67.60,98.91,67.60,98.92,67.60,98.95,67.58,99.00,67.70,99.05,67.83,99.10,67.92,99.09,67.83,99.10,67.80,99.10,67.78,99.08,67.80,99.04,67.80,98.99,67.88,98.99,67.92,98.97,67.95,99.03,68.10,99.09,68.22,99.08,68.20,99.00,68.05,98.91,67.92,98.97,67.95,99.03,67.97,99.06,68.00,99.01,68.10,99.01,68.20,99.01,68.30,99.03,68.35,99.05,68.35,99.10,68.25,99.14,68.22,99.17,68.25,99.17,68.15,99.17,67.95,99.16,67.78
RZ_3605715_15224,null,null,50,0,0,99.15,67.95,99.14,68.08,99.11,68.20,99.10,68.17,99.09,68.25,99.11,68.40,99.12,68.55,99.15,68.58,99.08,68.50,98.99,68.38,99.03,68.25,99.16,68.12,99.29,68.05,99.28,68.05,99.28,68.08,99.22,68.08,99.17,68.05,99.12,68.08,99.12,68.12,99.12,68.15,99.15,68.15,99.19,68.15,99.20,68.33,99.19,68.45,99.17,68.58,99.14,68.55,99.12,68.60,99.20,68.62,99.30,68.65,99.26,68.20,99.06,67.80,98.70,67.38,98.33,67.20,97.76,66.85,97.16,65.95,96.66,65.05,96.04,63.65,95.35,62.85,94.39,61.83,93.62,61.02,92.86,59.90,92.21,58.75,91.47,57.73,90.97,56.67,90.41,56.02,90.01,55.65,89.35,55.65,88.95,55.62,88.34,55.10,88.01,54.55
RZ_3605715_15225,null,null,51,0,0,87.66,53.52,87.44,52.70,87.20,51.12,86.96,49.83,86.83,48.42,86.42,47.55,86.10,46.50,85.49,45.25,85.19,43.77,84.64,42.27,84.30,41.15,83.80,40.20,83.46,38.95,83.16,37.67,83.03,36.58,82.95,36.17,82.92,35.75,82.85,35.45,82.80,34.88,82.78,34.55,82.80,33.90,82.81,33.55,82.79,32.75,82.71,32.30,82.62,31.60,82.60,31.10,82.46,30.48,82.31,30.07,82.12,29.88,82.08,29.40,82.01,28.98,82.01,28.60,81.99,28.35,82.04,28.10,82.11,27.85,82.20,27.90,82.26,27.93,82.34,27.93,82.33,27.82,82.33,27.73,82.40,27.65,82.50,27.57,82.58,27.55,82.55,27.52,82.53,27.43,82.54,27.27,82.55,27.07,82.60,27.00,82.64,26.95,82.65,26.95,82.62,26.88
RZ_3605715_15226,null,null,50,0,0,82.60,26.77,82.65,26.65,82.74,26.65,82.83,26.68,82.91,26.73,83.00,26.82,83.05,26.90,83.01,26.98,82.97,27.00,83.00,26.98,83.00,27.07,82.99,27.18,82.91,27.48,82.85,27.73,82.80,28.05,82.80,28.18,82.81,28.05,82.89,27.85,82.96,27.77,83.03,27.93,83.04,28.07,83.04,28.05,83.04,27.98,82.97,27.90,82.91,27.98,82.96,28.15,83.06,28.38,83.20,28.40,83.22,28.43,83.25,28.45,83.25,28.48,83.24,28.60,83.20,28.65,83.16,28.75,83.12,28.77,83.11,28.80,83.11,28.85,83.14,28.88,83.16,28.90,83.15,28.95,83.14,28.98,83.12,29.00,83.15,28.98,83.19,29.02,83.20,29.15,83.21,29.25,83.30,29.35,83.39,29.38,83.40,29.45,83.34,29.50
RZ_3605715_15227,null,null,50,0,0,83.28,29.52,83.33,29.57,83.36,29.62,83.42,29.70,83.45,29.70,83.45,29.65,83.44,29.60,83.39,29.55,83.38,29.52,83.35,29.52,83.39,29.57,83.40,30.02,83.41,30.43,83.41,30.73,83.42,30.62,83.41,30.52,83.40,30.48,83.38,30.52,83.35,30.57,83.30,30.57,83.26,30.50,83.22,30.43,83.24,30.43,83.29,30.43,83.33,30.43,83.35,30.52,83.29,30.62,83.21,30.68,83.24,30.55,83.31,30.40,83.39,30.30,83.36,30.30,83.35,30.32,83.35,30.35,83.38,30.45,83.40,30.60,83.39,30.73,83.45,30.73,83.53,30.73,83.54,30.73,83.47,30.73,83.40,30.70,83.39,30.65,83.39,30.65,83.40,30.73,83.40,30.82,83.40,30.95,83.41,31.00,83.44,31.10,83.45,31.12
RZ_3605715_15228,null,null,50,0,0,83.45,31.15,83.45,31.20,83.41,31.25,83.38,31.27,83.30,31.23,83.26,31.23,83.30,31.25,83.38,31.30,83.47,31.30,83.49,31.27,83.49,31.25,83.47,31.23,83.46,31.18,83.46,31.18,83.49,31.25,83.50,31.35,83.51,31.40,83.49,31.38,83.46,31.38,83.44,31.40,83.42,31.45,83.36,31.52,83.34,31.55,83.33,31.55,83.38,31.50,83.42,31.43,83.45,31.48,83.45,31.57,83.45,31.65,83.39,31.62,83.33,31.60,83.36,31.57,83.45,31.57,83.51,31.60,83.49,31.68,83.46,31.70,83.45,31.73,83.50,31.85,83.55,31.98,83.61,31.93,83.62,31.75,83.62,31.43,83.60,31.25,83.56,31.23,83.56,31.38,83.58,31.50,83.53,31.50,83.46,31.50,83.40,31.65,83.40,31.80
RZ_3605715_15229,null,null,49,0,0,83.40,31.85,83.41,31.77,83.42,31.70,83.44,31.70,83.44,31.73,83.44,31.73,83.44,31.75,83.44,31.77,83.41,31.80,83.39,31.80,83.41,31.80,83.46,31.80,83.53,31.80,83.53,31.85,83.50,31.90,83.46,31.93,83.42,31.90,83.41,31.90,83.42,31.93,83.42,31.95,83.50,31.98,83.60,32.00,83.70,31.95,83.61,31.88,83.53,31.80,83.44,31.77,83.44,31.73,83.41,31.68,83.39,31.68,83.38,31.65,83.39,31.73,83.41,31.88,83.42,32.00,83.42,32.08,83.40,32.08,83.40,32.05,83.45,32.05,83.51,32.08,83.58,32.10,83.59,32.10,83.58,32.17,83.55,32.30,83.53,32.42,83.53,32.45,83.50,32.42,83.46,32.52,83.41,32.62,83.40,32.77,83.36,32.83
RZ_3605715_15230,null,null,51,0,0,83.33,32.65,83.29,32.40,83.31,32.30,83.33,32.40,83.33,32.52,83.30,32.55,83.28,32.50,83.36,32.48,83.46,32.45,83.58,32.42,83.59,32.35,83.60,32.35,83.60,32.38,83.55,32.48,83.50,32.50,83.46,32.55,83.45,32.55,83.44,32.58,83.42,32.65,83.44,32.65,83.42,32.75,83.45,32.83,83.49,32.77,83.47,32.62,83.41,32.70,83.35,32.90,83.35,32.92,83.34,32.75,83.33,32.50,83.30,32.45,83.34,32.42,83.40,32.45,83.41,32.48,83.38,32.60,83.40,32.77,83.45,32.95,83.54,32.95,83.55,32.85,83.50,32.73,83.42,32.67,83.35,32.65,83.33,32.80,83.33,32.92,83.33,33.10,83.35,33.17,83.38,33.10,83.39,32.95,83.40,32.75,83.38,32.73,83.34,32.67,83.29,32.65
RZ_3605715_15231,null,null,50,0,0,83.24,32.62,83.22,32.55,83.33,32.48,83.46,32.42,83.59,32.42,83.60,32.42,83.59,32.42,83.58,32.45,83.36,32.48,83.15,32.45,82.91,32.40,82.72,32.52,82.20,32.70,81.38,32.88,80.50,32.98,79.61,33.05,78.80,33.50,77.85,33.98,76.83,34.45,75.61,34.65,74.40,34.88,73.28,35.08,72.08,35.50,70.83,36.00,69.26,36.50,67.79,36.55,66.30,36.40,64.79,36.20,63.36,36.05,62.05,35.73,60.71,35.12,59.21,34.52,57.51,33.95,55.94,33.60,54.64,33.25,53.24,32.90,52.10,32.60,50.83,32.30,49.89,32.12,48.95,32.12,48.15,32.15,47.48,32.15,46.79,32.10,46.14,32.15,45.39,32.27,44.89,32.45,44.16,32.52,43.69,32.42,43.08,32.25,42.80,32.33
RZ_3605715_15232,null,null,50,0,0,42.41,32.48,42.17,32.62,42.00,32.60,41.99,32.62,42.10,32.70,42.38,32.70,42.67,32.67,42.92,32.65,43.02,32.62,43.23,32.58,43.38,32.40,43.60,32.27,43.69,32.17,43.74,31.95,43.66,31.75,43.52,31.52,43.33,31.35,43.06,31.15,42.81,30.93,42.64,30.88,42.60,30.85,42.62,30.82,42.66,30.80,42.67,30.80,42.67,30.85,42.67,30.98,42.67,31.05,42.66,31.15,42.71,31.15,42.83,31.18,42.96,31.20,43.05,31.27,43.09,31.32,43.11,31.15,43.16,30.93,43.21,30.73,43.25,30.77,43.25,31.02,43.24,31.25,43.24,31.45,43.24,31.45,43.24,31.45,43.17,31.40,43.11,31.35,43.04,31.32,43.02,31.32,43.01,31.32,43.00,31.30,43.00,31.30,43.02,31.32
RZ_3605715_15233,null,null,50,0,0,43.10,31.35,43.20,31.48,43.25,31.55,43.25,31.65,43.21,31.73,43.20,31.82,43.20,31.90,43.19,31.90,43.16,31.88,43.17,31.93,43.15,32.00,43.12,31.90,43.09,31.75,43.14,31.60,43.20,31.60,43.25,31.65,43.24,31.73,43.23,31.82,43.21,31.95,43.24,32.05,43.25,32.10,43.29,32.12,43.30,32.12,43.30,32.10,43.30,32.02,43.33,31.90,43.36,31.82,43.40,31.70,43.42,31.62,43.46,31.62,43.52,31.75,43.52,32.02,43.54,32.25,43.54,32.38,43.55,32.40,43.55,32.35,43.56,32.33,43.56,32.27,43.55,32.25,43.52,32.25,43.52,32.05,43.55,31.85,43.56,31.93,43.55,32.23,43.54,32.50,43.54,32.48,43.55,32.45,43.55,32.52,43.56,32.55,43.64,32.62
RZ_3605715_15234,null,null,50,0,0,43.70,32.60,43.74,32.62,43.75,32.62,43.77,32.70,43.81,32.77,43.83,32.83,43.80,32.83,43.77,32.80,43.74,32.77,43.73,32.75,43.71,32.73,43.71,32.73,43.71,32.70,43.71,32.65,43.75,32.67,43.77,32.73,43.81,32.80,43.80,32.88,43.80,32.92,43.81,32.95,43.84,32.90,43.83,33.12,43.81,33.40,43.84,33.20,43.88,32.75,43.89,32.40,43.91,32.52,43.96,32.58,44.01,32.52,44.09,32.58,44.14,32.67,44.20,32.77,44.19,32.88,44.23,32.98,44.25,33.12,44.12,33.12,43.98,33.20,43.85,33.30,43.88,33.42,43.90,33.40,43.94,33.33,43.98,33.23,44.01,33.23,44.00,33.20,44.01,33.20,44.02,33.20,44.00,33.35,43.98,33.50,43.95,33.62,43.92,33.58
RZ_3605715_15235,null,null,50,0,0,43.91,33.55,43.89,33.50,43.89,33.48,43.89,33.40,43.88,33.35,43.86,33.30,43.89,33.30,43.92,33.40,43.95,33.52,43.94,33.73,43.94,33.80,43.96,33.85,43.99,33.83,44.06,33.95,44.12,34.12,44.15,34.27,44.11,34.27,44.09,34.23,44.05,34.10,44.00,34.00,43.90,33.95,43.88,33.95,43.96,34.12,44.09,34.23,44.21,34.33,44.19,34.27,44.15,34.35,44.11,34.45,44.15,34.52,44.21,34.33,44.33,34.15,44.36,34.05,44.34,34.23,44.30,34.40,44.29,34.52,44.31,34.52,44.31,34.55,44.26,34.58,44.24,34.58,44.25,34.58,44.23,34.52,44.17,34.45,44.12,34.38,44.15,34.65,44.16,34.95,44.19,35.10,44.16,34.98,44.14,34.83,44.11,34.80,44.11,34.77
RZ_3605715_15236,null,null,50,0,0,44.20,34.73,44.29,34.70,44.31,34.70,44.26,34.70,44.19,34.77,44.17,34.95,44.17,35.10,44.12,35.20,44.09,35.23,44.10,35.20,44.14,35.15,44.11,35.02,44.02,34.95,43.95,34.95,44.05,35.00,44.17,35.08,44.16,35.05,44.04,35.05,43.90,35.05,43.92,34.92,44.02,34.88,44.14,34.85,44.23,35.00,44.27,35.10,44.31,35.17,44.35,35.23,44.36,35.23,44.35,35.20,44.34,35.20,44.33,35.23,44.26,35.27,44.19,35.45,44.10,35.62,44.08,35.80,44.17,35.83,44.27,35.83,44.39,35.80,44.30,35.75,44.23,35.73,44.02,35.70,43.95,35.70,43.86,35.70,43.94,35.70,43.98,35.77,44.04,35.88,44.30,36.02,44.60,36.08,45.29,36.35,46.24,36.67,47.54,37.02
RZ_3605715_15237,null,null,50,0,0,49.01,37.60,50.61,38.20,52.42,38.85,54.29,39.23,56.17,39.62,58.25,40.12,60.44,40.65,62.62,41.17,64.79,41.52,66.74,41.55,68.58,41.35,70.42,41.12,72.41,40.60,74.46,39.92,76.38,39.25,78.33,39.00,80.35,38.98,82.11,38.88,83.80,38.65,85.38,38.27,87.03,37.83,88.71,37.50,90.47,37.52,92.10,37.65,93.60,37.77,94.94,37.75,96.51,37.73,97.88,37.70,99.42,37.70,101.08,37.70,102.99,37.95,104.96,38.23,106.83,38.48,108.33,38.52,109.83,38.65,111.04,38.92,112.53,39.12,113.71,39.17,115.16,39.30,116.53,39.48,118.08,39.67,119.51,39.67,121.05,39.65,122.40,39.73,123.64,39.77,124.97,40.02,126.08,40.40,127.12,40.85,127.94,41.20,128.88,41.38
RZ_3605715_15238,null,null,50,0,0,129.76,41.58,130.29,41.92,130.80,42.15,131.12,42.35,131.72,42.62,132.03,42.92,132.34,43.17,132.40,43.17,132.50,43.15,132.65,43.15,132.76,43.15,132.79,43.17,132.66,43.20,132.56,43.55,132.43,43.90,132.31,44.27,132.18,44.33,131.86,44.25,131.59,44.12,131.11,44.17,130.80,44.35,130.46,44.45,130.31,44.48,130.10,44.52,129.89,44.65,129.66,44.73,129.54,44.95,129.34,45.23,129.18,45.45,129.09,45.42,129.09,45.48,128.97,45.60,128.80,45.73,128.55,45.75,128.43,45.75,128.34,45.77,128.32,45.67,128.31,45.58,128.31,45.48,128.31,45.48,128.10,45.58,127.89,45.65,127.67,45.73,127.67,45.70,127.69,45.67,127.69,45.67,127.75,45.73,127.79,45.77,127.64,45.83,127.41,45.85
RZ_3605715_15239,null,null,51,0,0,127.20,45.95,127.16,46.02,127.15,46.02,127.11,45.98,127.10,45.98,127.08,46.02,127.06,46.08,127.04,46.08,127.00,46.05,126.95,45.98,126.91,45.83,126.90,45.67,126.86,45.70,126.84,45.70,126.83,45.73,126.84,45.67,126.84,45.70,126.85,45.75,126.85,45.77,126.83,45.95,126.81,46.12,126.81,46.23,126.70,46.20,126.59,46.27,126.46,46.38,126.47,46.45,126.49,46.40,126.54,46.35,126.60,46.48,126.65,46.60,126.65,46.73,126.65,46.73,126.71,46.50,126.79,46.27,126.84,46.15,126.79,46.23,126.70,46.33,126.65,46.38,126.61,46.42,126.50,46.48,126.39,46.48,126.30,46.73,126.33,46.98,126.36,47.25,126.40,47.30,126.42,47.08,126.42,46.83,126.39,46.55,126.34,46.70,126.31,46.95,126.29,47.23
RZ_3605715_15240,null,null,50,0,0,126.31,47.38,126.34,47.40,126.39,47.25,126.40,47.05,126.42,46.90,126.42,46.95,126.36,47.00,126.28,47.17,126.09,47.33,125.97,47.55,125.88,47.62,125.89,47.67,125.90,47.42,125.90,47.20,125.90,46.95,125.89,46.95,125.88,46.90,125.85,46.88,125.84,47.10,125.79,47.35,125.76,47.60,125.81,47.60,125.89,47.62,125.96,47.60,125.96,47.60,125.97,47.55,126.00,47.55,126.04,47.52,126.06,47.52,126.06,47.52,126.08,47.50,126.09,47.62,126.10,47.75,126.04,47.90,125.97,47.75,125.91,47.60,125.89,47.50,125.84,47.45,125.80,47.42,125.78,47.38,125.78,47.48,125.80,47.55,125.84,47.62,125.86,47.62,125.86,47.65,125.92,47.90,125.99,48.15,125.95,48.38,125.85,48.30,125.83,48.20
RZ_3605715_15241,null,null,50,0,0,125.89,48.10,125.94,48.12,125.95,48.17,125.95,48.17,125.92,48.15,125.95,48.15,125.97,48.23,126.01,48.30,125.97,48.42,125.99,48.50,126.01,48.48,125.96,48.38,125.85,48.30,125.75,48.30,125.75,48.42,125.76,48.58,125.83,48.77,125.84,48.85,125.85,48.92,125.80,48.88,125.81,48.88,125.81,48.90,125.83,49.00,125.83,49.08,125.81,48.98,125.81,48.77,125.81,48.60,125.83,48.65,125.84,48.67,125.85,48.77,125.85,48.85,125.83,48.85,125.81,48.73,125.80,48.60,125.80,48.55,125.83,48.60,125.85,48.62,125.86,48.65,125.80,48.65,125.74,48.70,125.70,48.73,125.75,48.75,125.84,48.75,125.88,48.77,125.90,48.92,125.86,49.10,125.84,49.10,125.83,48.92,125.85,48.80,125.90,48.88
RZ_3605715_15242,null,null,50,0,0,125.92,49.00,125.91,49.05,125.91,49.15,125.91,49.17,125.91,49.08,125.90,48.92,125.88,48.80,125.86,48.73,125.84,48.65,125.89,48.55,126.03,48.52,126.17,48.70,126.22,48.88,126.16,49.05,126.16,49.15,126.17,49.25,126.22,49.33,126.22,49.30,126.24,49.27,126.25,49.30,126.11,49.42,125.97,49.55,125.84,49.52,125.85,49.45,125.86,49.40,125.89,49.30,125.92,49.17,125.94,49.02,125.92,49.00,125.86,48.95,125.83,48.80,125.78,48.67,125.81,48.62,125.88,48.75,125.94,48.90,126.04,49.05,126.09,49.15,126.15,49.25,126.15,49.38,126.10,49.45,126.05,49.52,126.00,49.58,126.00,49.65,125.97,49.75,125.94,49.85,125.90,49.90,125.86,49.95,125.85,49.98,125.92,50.00,126.01,50.00
RZ_3605715_15243,null,null,50,0,0,126.04,50.05,125.99,50.23,125.94,50.38,125.95,50.48,125.94,50.48,125.91,50.48,125.88,50.45,125.85,50.42,125.79,50.35,125.74,50.25,125.69,50.20,125.85,50.15,126.00,50.20,126.15,50.27,126.14,50.38,126.09,50.50,126.01,50.58,125.94,50.60,125.95,50.60,125.99,50.62,126.04,50.65,126.03,50.62,126.00,50.60,126.03,50.45,126.06,50.35,126.01,50.40,125.90,50.58,125.79,50.75,125.80,50.75,125.84,50.73,125.83,50.80,125.78,50.95,125.75,51.05,125.78,51.08,125.80,51.05,125.86,51.08,125.94,51.08,126.03,51.08,126.04,51.17,125.99,51.27,125.92,51.38,125.89,51.38,125.86,51.38,125.85,51.35,125.84,51.42,125.83,51.50,125.86,51.60,125.89,51.70,125.89,51.80,125.85,51.83
RZ_3605715_15244,null,null,50,0,0,125.84,51.73,125.84,51.65,125.80,51.73,125.78,51.85,125.76,51.92,125.80,51.85,125.80,51.77,125.79,51.73,125.78,51.73,125.78,51.70,125.80,51.67,125.83,51.67,125.83,51.75,125.83,51.98,125.83,52.10,125.84,52.23,125.86,52.17,125.86,52.17,125.85,52.15,125.84,52.12,125.81,52.35,125.76,52.55,125.70,52.75,125.66,52.65,125.64,52.60,125.69,52.62,125.72,52.75,125.75,53.12,125.70,53.45,125.62,53.73,125.56,53.70,125.60,53.65,125.66,53.58,125.69,53.58,125.64,53.52,125.62,53.40,125.65,53.33,125.71,53.38,125.76,53.50,125.81,53.50,125.81,53.48,125.83,53.48,125.76,53.52,125.71,53.55,125.74,53.50,125.81,53.30,125.86,53.12,125.84,53.12,125.79,53.25,125.76,53.38
RZ_3605715_15245,null,null,51,0,0,125.79,53.38,125.84,53.40,125.89,53.42,125.88,53.48,125.88,53.55,125.92,53.58,125.99,53.60,125.90,53.58,125.75,53.58,125.74,53.58,125.86,53.62,125.97,53.67,125.96,53.73,125.96,53.60,125.96,53.50,125.96,53.58,125.96,53.75,125.96,53.90,125.96,53.88,125.95,53.95,125.92,54.08,125.90,54.20,125.89,54.23,125.84,54.33,125.80,54.40,125.78,54.38,125.79,54.30,125.80,54.10,125.80,54.00,125.80,54.10,125.79,54.30,125.78,54.50,125.76,54.50,125.72,54.60,125.70,54.67,125.70,54.55,125.69,54.35,125.69,54.17,125.65,54.20,125.67,54.17,125.67,54.15,125.66,54.23,125.66,54.25,125.69,54.20,125.72,54.05,125.75,54.25,125.70,54.60,125.65,54.98,125.61,54.77,125.61,54.45,125.60,54.17
RZ_3605715_15246,null,null,50,0,0,125.58,54.17,125.55,54.25,125.31,54.55,125.08,54.83,124.64,55.12,124.24,55.15,123.55,55.50,122.89,55.88,121.99,56.25,121.26,56.85,120.25,57.48,119.24,58.08,118.03,58.65,116.76,59.23,115.69,60.25,114.55,60.77,113.55,61.83,112.42,62.73,111.38,64.08,110.34,64.92,109.45,66.03,108.45,67.03,107.79,68.00,107.15,68.83,106.75,69.75,106.25,71.12,105.91,72.22,105.44,73.30,104.83,74.53,104.19,75.85,103.70,76.85,103.17,77.70,102.65,78.67,102.10,79.83,101.70,80.95,101.38,81.78,101.24,82.33,101.24,82.92,101.16,83.53,101.08,84.08,101.12,83.97,101.24,83.90,101.36,83.85,101.40,83.83,101.45,83.80,101.56,83.75,101.70,83.62,101.83,83.47,101.88,83.38,101.86,83.47
RZ_3605715_15247,null,null,50,0,0,101.81,84.03,101.78,84.55,101.72,85.05,101.70,85.10,101.65,85.15,101.60,85.15,101.67,85.22,101.79,85.30,101.83,85.28,101.78,85.17,101.71,85.12,101.71,85.17,101.70,85.22,101.69,85.22,101.70,85.22,101.76,85.33,101.80,85.40,101.83,85.45,101.81,85.22,101.84,84.97,101.89,84.83,101.94,84.90,101.97,85.00,102.03,85.08,102.08,85.15,102.06,85.33,102.03,85.45,102.01,85.20,102.04,84.78,102.09,84.38,102.12,84.38,102.15,84.47,102.14,84.55,102.12,84.72,102.12,84.72,102.11,84.67,102.11,84.55,102.14,84.50,102.17,84.55,102.21,84.58,102.25,84.58,102.28,84.53,102.30,84.47,102.31,84.42,102.30,84.40,102.29,84.40,102.28,84.42,102.22,84.42,102.17,84.38,102.16,84.28
RZ_3605715_15248,null,null,50,0,0,102.20,84.20,102.19,84.15,102.11,84.20,102.10,84.25,102.14,84.33,102.16,84.33,102.14,84.28,102.11,84.28,102.10,84.33,102.11,84.42,102.12,84.50,102.17,84.40,102.21,84.22,102.26,84.08,102.29,84.10,102.28,84.10,102.28,84.12,102.26,84.12,102.25,84.17,102.24,84.25,102.24,84.33,102.24,84.42,102.25,84.47,102.26,84.53,102.29,84.50,102.33,84.50,102.34,84.53,102.36,84.58,102.36,84.70,102.36,84.75,102.35,84.72,102.33,84.62,102.30,84.58,102.30,84.58,102.31,84.58,102.33,84.55,102.33,84.53,102.26,84.50,102.22,84.50,102.19,84.47,102.21,84.53,102.22,84.55,102.22,84.60,102.21,84.58,102.19,84.55,102.16,84.55,102.15,84.83,102.15,85.08,102.15,85.22,102.16,85.15
RZ_3605715_15249,null,null,50,0,0,102.17,84.90,102.17,84.70,102.15,84.72,102.14,84.88,102.14,85.10,102.14,85.17,102.11,85.25,102.09,85.10,102.08,84.92,102.10,85.00,102.11,85.22,102.10,85.28,102.08,85.10,102.04,84.92,102.01,84.90,101.99,84.92,102.05,84.95,102.10,85.00,102.17,85.08,102.19,85.20,102.24,85.33,102.28,85.38,102.33,85.38,102.33,85.40,102.30,85.40,102.26,85.40,102.25,85.30,102.20,85.22,102.15,85.55,102.14,85.90,102.16,86.12,102.20,85.95,102.20,85.83,102.20,85.85,102.19,85.65,102.14,85.42,102.10,85.25,102.06,85.35,102.04,85.47,102.03,85.53,102.06,85.55,102.09,85.60,102.09,85.80,102.08,85.92,102.10,85.95,102.12,85.85,102.26,85.78,102.38,85.70,102.36,85.65,102.24,85.65
RZ_3605715_15250,null,null,50,0,0,102.14,85.72,102.16,85.78,102.20,85.80,102.22,85.78,102.24,85.72,102.25,85.70,102.22,85.83,102.21,85.97,102.20,86.25,102.22,86.35,102.28,86.28,102.35,86.10,102.42,85.97,102.34,86.05,102.20,86.22,102.05,86.38,102.05,86.42,102.04,86.33,102.04,86.28,102.04,86.40,102.03,86.50,102.09,86.42,102.16,86.30,102.16,86.12,102.09,86.20,101.97,86.45,101.94,86.72,102.03,86.75,102.14,86.58,102.26,86.42,102.26,86.38,102.26,86.25,102.24,86.10,102.19,85.90,102.15,85.83,102.12,85.75,102.10,85.92,102.15,86.12,102.21,86.20,102.26,86.08,102.20,86.05,102.15,86.17,102.16,86.45,102.21,86.62,102.24,86.78,102.20,86.88,102.16,86.97,102.17,86.92,102.21,86.78,102.22,86.62
RZ_3605715_15251,null,null,50,0,0,102.24,86.62,102.24,86.55,102.24,86.47,102.24,86.38,102.26,86.35,102.29,86.35,102.30,86.42,102.29,86.47,102.26,86.55,102.24,86.60,102.20,86.47,102.19,86.35,102.19,86.15,102.19,86.10,102.21,86.12,102.21,86.20,102.19,86.35,102.15,86.45,102.11,86.53,102.09,86.55,102.08,86.58,102.09,86.58,102.09,86.70,102.08,86.80,102.08,86.72,102.09,86.55,102.10,86.40,102.09,86.42,102.11,86.47,102.15,86.50,102.20,86.47,102.22,86.47,102.20,86.55,102.16,86.60,102.12,86.67,102.12,86.75,102.11,86.83,102.09,86.95,102.10,87.08,102.12,87.17,102.16,87.20,102.17,87.22,102.17,87.28,102.20,87.28,102.21,87.17,102.22,87.35,102.22,87.62,102.17,87.58,102.14,87.22,102.12,87.00
RZ_3605715_15252,null,null,50,0,0,102.16,87.35,102.15,87.70,102.09,87.80,102.01,87.67,102.00,87.47,102.01,87.40,102.04,87.35,102.08,87.33,102.08,87.30,102.03,87.62,101.84,88.05,101.59,88.53,101.17,88.65,100.81,88.72,100.28,88.53,99.74,88.33,98.89,88.12,98.05,88.17,97.31,88.65,96.45,89.12,95.70,89.58,94.83,90.00,94.21,90.58,93.54,91.25,92.92,91.70,92.38,92.03,92.04,92.30,91.76,92.53,91.53,92.75,91.26,92.97,91.06,93.12,90.99,93.22,90.94,93.85,90.92,94.47,90.90,95.17,90.89,95.33,90.88,95.47,90.89,95.55,90.94,95.47,90.99,95.40,91.00,95.35,90.96,95.42,91.05,95.47,91.17,95.53,91.30,95.47,91.31,95.53,91.20,95.58,91.08,95.60,90.94,95.85,90.90,96.10
RZ_3605715_15253,null,null,50,0,0,90.88,96.33,90.86,96.42,90.85,96.53,90.88,96.67,90.89,96.67,90.92,96.65,90.95,96.65,90.99,96.67,91.01,96.78,91.01,96.88,90.97,96.75,90.95,96.55,90.97,96.30,91.03,96.25,91.08,96.20,91.14,96.17,91.19,96.45,91.29,96.70,91.31,96.92,91.26,96.83,91.19,96.55,91.14,96.33,91.16,96.15,91.17,96.15,91.19,96.03,91.20,95.90,91.21,95.95,91.30,96.10,91.38,96.33,91.46,96.40,91.49,96.47,91.53,96.45,91.56,96.38,91.55,96.35,91.49,96.38,91.42,96.45,91.36,96.45,91.34,96.40,91.25,96.33,91.20,96.40,91.20,96.50,91.29,96.65,91.39,96.72,91.42,96.72,91.44,96.60,91.41,96.50,91.38,96.47,91.30,96.47,91.26,96.35,91.31,96.22
RZ_3605715_15254,null,null,49,0,0,91.40,96.08,91.49,96.08,91.49,96.08,91.49,96.12,91.49,96.22,91.47,96.33,91.45,96.38,91.40,96.40,91.36,96.50,91.31,96.58,91.30,96.62,91.29,96.60,91.29,96.60,91.39,96.67,91.49,96.75,91.55,96.83,91.51,96.95,91.44,97.10,91.38,97.42,91.31,97.60,91.33,97.75,91.38,97.75,91.42,97.67,91.53,97.62,91.59,97.58,91.62,97.53,91.60,97.42,91.51,97.35,91.44,97.35,91.39,97.47,91.40,97.58,91.44,97.70,91.47,97.72,91.50,97.78,91.50,97.85,91.49,98.05,91.53,98.22,91.55,98.08,91.59,97.78,91.56,97.50,91.53,97.58,91.46,97.67,91.44,97.70,91.45,97.70,91.46,97.45,91.44,97.20,91.38,97.05,91.34,97.17,91.34,97.33
RZ_3605715_15255,null,null,51,0,0,91.33,97.50,91.36,97.80,91.45,98.08,91.55,98.28,91.64,98.28,91.66,98.35,91.62,98.40,91.54,98.50,91.45,98.58,91.44,98.42,91.47,98.28,91.51,98.15,91.46,98.03,91.39,97.85,91.31,97.67,91.34,97.70,91.38,97.78,91.40,98.12,91.41,98.47,91.41,98.75,91.41,98.67,91.42,98.47,91.44,98.30,91.49,98.17,91.50,98.17,91.50,98.17,91.49,98.17,91.51,98.10,91.54,97.97,91.56,97.85,91.60,98.10,91.62,98.55,91.53,99.03,91.41,98.90,91.30,98.65,91.30,98.38,91.28,98.42,91.28,98.50,91.31,98.58,91.36,98.60,91.45,99.00,91.49,99.40,91.41,99.47,91.30,99.12,91.20,98.83,91.21,98.88,91.25,98.92,91.29,99.03,91.33,99.15,91.35,99.25,91.38,99.10
RZ_3605715_15256,null,null,50,0,0,91.39,98.95,91.39,99.10,91.38,99.38,91.38,99.40,91.40,99.15,91.47,99.15,91.55,99.40,91.61,99.53,91.60,99.38,91.59,99.28,91.56,99.33,91.55,99.35,91.49,99.35,91.42,99.35,91.44,99.35,91.47,99.30,91.56,99.22,91.61,99.15,91.66,99.10,91.66,99.08,91.51,99.17,91.35,99.28,91.29,99.12,91.38,98.90,91.46,99.03,91.45,99.40,91.40,99.80,91.35,99.80,91.31,99.80,91.38,99.78,91.45,99.78,91.50,99.97,91.47,100.20,91.44,100.10,91.40,99.80,91.39,99.47,91.47,99.38,91.55,99.30,91.54,99.22,91.46,99.25,91.40,99.58,91.42,99.78,91.46,99.97,91.49,99.92,91.45,99.95,91.39,99.97,91.33,100.00,91.42,100.03,91.51,100.28,91.60,100.50
RZ_3605715_15257,null,null,50,0,0,91.45,100.60,91.31,100.53,91.19,100.47,91.21,100.55,91.29,100.60,91.35,100.55,91.40,100.50,91.44,100.40,91.44,100.33,91.41,100.17,91.36,100.10,91.44,100.05,91.53,100.12,91.49,100.40,91.34,100.62,91.31,100.80,91.41,100.75,91.51,100.72,91.49,100.75,91.46,100.80,91.44,100.85,91.47,100.88,91.50,100.88,91.53,100.88,91.53,100.95,91.50,101.03,91.46,101.10,91.41,101.10,91.40,100.95,91.41,100.67,91.45,100.40,91.47,100.35,91.47,100.42,91.49,100.53,91.50,100.78,91.53,101.03,91.53,101.28,91.53,101.28,91.47,101.22,91.47,101.15,91.45,101.20,91.46,101.33,91.44,101.45,91.39,101.50,91.34,101.53,91.26,101.65,91.25,101.75,91.19,101.58,91.15,101.33,91.16,101.33
RZ_3605715_15258,null,null,50,0,0,91.20,101.53,91.26,101.65,91.35,101.53,91.44,101.58,91.53,101.67,91.54,101.78,91.56,101.78,91.56,101.78,91.53,101.80,91.46,101.83,91.41,101.88,91.39,101.90,91.40,101.90,91.35,101.88,91.34,101.90,91.35,101.92,91.40,101.97,91.41,101.95,91.41,101.92,91.40,101.90,91.42,101.88,91.49,101.88,91.54,101.90,91.60,101.95,91.62,102.00,91.54,102.03,91.44,101.83,91.31,101.65,91.30,101.45,91.29,101.47,91.34,101.62,91.38,101.80,91.40,101.97,91.36,102.12,91.35,102.25,91.39,102.10,91.42,101.83,91.44,101.65,91.41,101.80,91.40,102.12,91.40,102.35,91.42,102.33,91.45,102.15,91.39,102.22,91.29,102.42,91.19,102.65,91.29,102.53,91.41,102.47,91.56,102.42,91.59,102.35
RZ_3605715_15259,null,null,51,0,0,91.55,102.28,91.47,102.22,91.39,102.25,91.39,102.28,91.39,102.33,91.39,102.42,91.39,102.70,91.39,102.92,91.38,103.20,91.36,103.30,91.33,103.10,91.31,102.83,91.26,102.75,91.25,102.95,91.30,103.10,91.34,102.85,91.39,102.65,91.38,102.65,91.36,102.95,91.33,103.25,91.30,103.42,91.33,103.55,91.39,103.65,91.45,103.83,91.47,103.95,91.50,104.05,91.50,103.92,91.46,103.80,91.46,103.65,91.49,103.38,91.54,103.12,91.58,102.88,91.56,102.90,91.54,102.85,91.53,102.83,91.51,102.85,91.50,102.90,91.47,102.97,91.49,102.97,91.47,103.22,91.49,103.65,91.47,104.20,91.45,104.62,91.39,104.85,91.34,105.35,91.34,105.72,91.34,106.40,91.14,106.97,90.70,108.03,90.21,108.97,89.91,110.12
RZ_3605715_15260,null,null,50,0,0,89.54,111.33,89.16,112.80,88.58,115.17,88.25,118.12,87.76,120.83,87.38,123.17,86.79,125.40,86.39,127.90,86.05,130.43,85.94,132.60,85.81,135.03,85.67,137.30,85.40,139.57,84.99,141.90,84.59,144.00,84.05,146.47,83.45,148.72,82.90,151.12,82.55,153.75,82.28,155.88,81.91,158.20,81.62,160.05,81.46,162.55,81.21,165.07,80.96,167.65,80.83,170.03,80.83,172.28,80.94,174.65,81.03,176.93,81.11,178.88,81.19,180.78,81.26,182.30,81.36,183.72,81.46,184.68,81.50,185.85,81.65,186.57,81.75,187.65,81.96,188.55,82.08,189.47,82.45,189.93,82.74,190.55,83.06,191.57,83.33,192.45,83.66,193.30,83.99,193.70,84.25,194.12,84.53,194.15,84.84,194.20,85.04,194.28,85.12,194.38
RZ_3605715_15261,null,null,50,0,0,85.10,194.30,85.14,193.97,85.21,193.62,85.29,193.43,85.30,193.45,85.31,193.45,85.35,193.45,85.40,193.32,85.45,193.10,85.46,192.88,85.47,192.75,85.47,192.72,85.45,192.72,85.41,192.65,85.39,192.57,85.40,192.53,85.41,192.55,85.42,192.55,85.44,192.45,85.42,192.32,85.40,192.12,85.34,192.05,85.33,191.97,85.35,191.60,85.35,191.28,85.34,191.00,85.31,191.10,85.33,191.20,85.33,190.90,85.31,190.55,85.22,190.25,85.12,190.38,85.05,190.50,85.03,190.57,85.01,190.50,85.00,190.45,85.00,190.38,85.09,190.38,85.17,190.35,85.22,190.32,85.16,190.32,85.10,190.35,85.09,190.38,85.08,190.25,85.08,190.10,85.05,189.95,85.03,189.78,84.96,189.57,84.90,189.30,84.85,189.18
RZ_3605715_15262,null,null,50,0,0,84.85,189.15,84.85,189.25,84.85,189.38,84.88,189.40,84.89,189.40,84.89,189.57,84.88,189.78,84.89,189.90,84.91,189.80,84.94,189.72,84.90,189.68,84.86,189.68,84.81,189.62,84.78,189.68,84.75,189.75,84.78,189.35,84.81,188.85,84.85,188.55,84.85,188.78,84.86,188.85,84.88,188.72,84.91,188.72,84.94,188.93,84.97,189.10,84.99,188.95,84.96,188.75,84.94,188.53,84.92,188.47,84.97,188.43,85.04,188.45,85.08,188.47,85.05,188.50,85.05,188.38,85.03,188.15,84.97,187.95,84.91,187.88,84.88,187.88,84.86,188.05,84.85,188.22,84.89,188.40,84.94,188.45,84.97,188.45,84.96,188.45,84.95,188.45,84.96,188.32,84.97,188.25,84.94,188.20,84.86,188.28,84.80,188.32,84.81,188.35
RZ_3605715_15263,null,null,50,0,0,84.85,188.35,84.90,188.43,84.91,188.50,84.92,188.40,84.97,188.22,85.03,188.03,85.05,188.03,85.03,188.03,85.01,188.03,85.01,187.93,85.01,187.80,85.00,188.05,84.92,188.38,84.85,188.72,84.80,188.65,84.83,188.38,84.84,188.10,84.85,187.90,84.85,187.97,84.96,188.03,85.05,188.05,85.15,188.05,85.17,188.07,85.21,188.32,85.26,188.55,85.20,188.70,85.12,188.50,85.05,188.30,85.05,188.22,85.05,188.30,85.05,188.35,85.06,188.43,85.06,188.45,85.08,188.47,85.06,188.45,85.03,188.45,84.99,188.47,85.00,188.62,85.01,188.75,85.04,188.60,85.04,188.32,85.04,188.05,85.01,188.03,84.97,188.00,84.95,187.97,84.95,187.95,84.95,187.90,84.94,187.82,84.94,187.95,84.94,188.15
RZ_3605715_15264,null,null,50,0,0,84.94,188.35,84.92,188.20,84.91,188.05,85.00,187.95,85.09,188.05,85.14,188.07,85.06,188.03,85.00,188.12,84.96,188.28,85.01,188.47,85.08,188.50,85.14,188.53,85.09,188.50,85.04,188.22,84.99,187.95,85.00,187.70,84.95,187.82,84.92,187.93,84.96,188.05,85.06,188.22,85.17,188.43,85.12,188.40,85.04,188.18,84.92,187.88,84.91,187.80,84.91,187.75,84.96,187.75,85.01,187.78,85.04,187.75,85.10,187.72,85.16,187.70,85.21,187.70,85.19,187.85,85.16,188.03,85.15,188.20,85.19,188.20,85.20,188.10,85.21,188.00,85.20,187.95,85.15,187.97,85.04,188.00,84.95,187.90,84.96,187.85,85.04,187.78,85.08,187.80,85.04,187.85,84.95,187.95,84.90,188.00,84.94,188.03,85.03,188.00
RZ_3605715_15265,null,null,50,0,0,85.08,188.00,85.05,187.78,85.05,187.55,85.05,187.35,85.04,187.40,85.00,187.43,84.99,187.43,84.99,187.38,85.00,187.43,85.00,187.50,84.97,187.60,84.95,187.62,84.94,187.68,84.95,187.75,84.96,187.82,84.94,187.90,84.92,187.95,84.95,187.80,85.03,187.62,85.09,187.47,85.11,187.55,85.11,187.62,85.12,187.50,85.14,187.35,85.12,187.45,85.10,187.68,85.10,187.80,85.14,187.68,85.19,187.55,85.21,187.60,85.17,187.68,85.14,187.80,85.09,187.88,85.05,187.93,85.04,187.65,85.04,187.35,85.08,187.15,85.09,187.25,85.09,187.32,84.94,187.32,84.80,187.28,84.69,187.25,84.71,187.28,84.72,187.38,84.74,187.82,84.72,188.25,84.85,188.43,85.01,188.28,85.29,188.07,85.72,188.03
RZ_3605715_15266,null,null,50,0,0,86.33,187.97,87.12,187.78,87.74,187.55,88.53,187.07,89.15,186.68,89.89,185.97,90.60,185.65,91.16,185.40,91.50,184.88,91.78,184.28,92.10,183.65,92.39,183.70,92.44,183.75,92.44,183.62,92.46,183.22,92.50,182.80,92.56,182.55,92.61,182.50,92.66,182.22,93.03,181.95,93.44,181.68,93.94,181.65,94.15,181.65,94.41,181.68,94.56,181.72,94.70,181.40,94.79,181.05,94.86,180.68,94.92,180.57,94.90,180.45,94.90,180.40,94.89,180.47,94.88,180.55,94.86,180.75,94.84,180.90,94.83,180.70,94.81,180.35,94.86,180.00,94.90,179.97,94.96,179.82,94.97,179.50,94.85,179.20,94.69,179.22,94.55,179.43,94.60,179.62,94.64,179.78,94.65,179.93,94.62,180.10,94.66,180.12,94.71,180.12
RZ_3605715_15267,null,null,50,0,0,94.69,180.07,94.61,180.03,94.54,180.00,94.51,179.97,94.50,179.88,94.50,179.80,94.53,179.82,94.55,179.90,94.58,179.95,94.61,179.88,94.65,179.85,94.66,179.93,94.67,180.05,94.66,180.22,94.62,180.45,94.58,180.60,94.54,180.72,94.50,180.80,94.46,180.93,94.44,180.95,94.50,180.78,94.59,180.57,94.69,180.38,94.70,180.32,94.64,180.30,94.53,180.57,94.42,180.88,94.39,181.20,94.40,181.25,94.42,181.22,94.44,181.12,94.47,181.07,94.50,181.15,94.47,181.30,94.41,181.35,94.35,181.40,94.38,181.40,94.41,181.38,94.36,181.38,94.29,181.32,94.31,181.28,94.39,181.32,94.45,181.43,94.41,181.55,94.40,181.57,94.40,181.40,94.42,181.18,94.45,180.97,94.45,181.15,94.42,181.43
RZ_3605715_15268,null,null,50,0,0,94.40,181.72,94.39,181.78,94.36,181.57,94.34,181.38,94.30,181.22,94.29,181.43,94.31,181.62,94.38,181.57,94.45,181.35,94.49,181.18,94.49,181.28,94.49,181.40,94.46,181.45,94.44,181.65,94.47,181.85,94.53,182.05,94.58,182.10,94.56,182.15,94.56,182.15,94.50,182.10,94.44,182.03,94.40,181.95,94.45,181.85,94.50,181.72,94.53,181.68,94.53,181.80,94.54,181.95,94.54,182.25,94.49,182.38,94.44,182.47,94.47,182.38,94.56,182.28,94.64,182.22,94.62,182.20,94.56,182.18,94.53,182.12,94.56,182.05,94.65,182.03,94.75,182.15,94.75,182.25,94.79,182.32,94.81,182.22,94.76,182.12,94.69,182.05,94.65,182.05,94.70,182.05,94.74,182.07,94.72,182.03,94.69,182.00,94.64,182.03
RZ_3605715_15269,null,null,50,0,0,94.58,182.07,94.59,182.05,94.62,181.97,94.65,182.10,94.60,182.28,94.56,182.43,94.56,182.38,94.60,182.32,94.62,182.32,94.61,182.05,94.64,181.78,94.62,181.53,94.60,181.55,94.60,181.62,94.65,181.70,94.71,181.78,94.70,181.82,94.74,181.85,94.78,181.93,94.84,182.00,94.89,182.05,94.94,182.20,94.94,182.38,94.92,182.53,94.86,182.47,94.83,182.43,94.79,182.38,94.79,182.38,94.80,182.28,94.81,182.22,94.84,182.20,94.86,182.25,94.88,182.32,94.88,182.38,94.89,182.45,94.88,182.62,94.79,182.75,94.69,182.88,94.62,182.90,94.67,182.85,94.74,182.78,94.80,182.72,94.81,182.72,94.76,183.03,94.71,183.32,94.72,183.50,94.79,183.22,94.81,182.70,94.84,182.15,94.88,181.28
RZ_3605715_15270,null,null,50,0,0,95.29,179.97,95.70,178.82,96.10,177.45,96.44,176.43,96.88,174.30,97.33,172.00,97.56,169.82,97.81,168.20,98.04,166.82,98.04,165.55,97.91,164.78,97.79,164.60,97.83,164.45,97.86,163.90,97.90,163.40,97.92,162.30,97.90,161.12,97.90,159.62,98.06,158.00,98.25,156.62,98.44,154.90,98.61,153.32,98.83,150.68,99.00,148.70,99.05,146.97,99.12,145.68,99.21,143.93,99.14,142.22,99.01,140.72,98.70,139.70,98.55,138.25,98.34,137.55,98.25,136.35,98.17,135.68,98.22,134.97,98.34,134.20,98.47,133.62,98.60,132.28,98.70,131.18,98.80,129.70,98.84,128.60,98.78,127.35,98.69,126.38,98.55,125.62,98.45,125.00,98.34,124.08,98.24,123.05,98.16,122.35,98.09,121.78,98.04,121.50
RZ_3605715_15271,null,null,50,0,0,98.01,121.10,98.01,120.80,98.01,120.50,98.03,120.28,97.97,119.90,97.94,119.53,97.94,119.28,97.97,119.35,97.99,119.45,97.97,119.42,97.95,119.35,98.00,119.28,98.03,119.22,98.04,119.22,98.00,119.55,97.96,119.88,97.95,120.17,97.95,120.12,97.95,120.10,97.88,120.03,97.80,119.95,97.72,120.22,97.72,120.53,97.72,120.97,97.74,121.10,97.75,121.20,97.76,121.10,97.81,121.03,97.88,120.78,97.92,120.62,97.91,120.55,97.89,120.78,97.86,121.12,97.88,121.45,97.89,121.67,97.90,121.75,97.90,121.80,97.89,122.12,97.89,122.45,97.90,122.53,97.91,122.30,97.92,122.33,97.90,122.53,97.86,122.72,97.86,122.92,97.88,123.22,97.89,123.60,97.89,123.72,97.90,123.80,97.92,123.78
RZ_3605715_15272,null,null,50,0,0,97.94,123.72,97.95,123.72,97.96,123.75,97.92,123.70,97.89,123.62,97.88,123.70,97.89,123.85,97.90,124.03,97.90,123.90,97.91,123.80,97.92,123.97,97.92,124.25,97.91,124.53,97.91,124.47,97.86,124.42,97.81,124.42,97.89,124.30,98.03,124.17,98.11,124.50,98.08,124.97,98.01,125.25,97.97,125.05,98.06,124.95,98.17,125.10,98.21,125.25,98.15,125.08,98.01,124.85,97.95,124.78,97.88,124.97,97.89,125.15,97.90,125.17,97.90,125.20,97.90,125.28,97.94,125.35,97.99,125.35,98.03,125.28,98.06,125.15,98.09,125.03,98.10,124.95,98.10,124.90,98.10,124.88,98.09,124.88,98.01,124.95,97.94,125.03,97.90,125.03,97.96,124.92,98.03,124.97,98.09,125.15,98.05,125.53,98.01,125.72
RZ_3605715_15273,null,null,50,0,0,97.97,125.85,97.97,125.72,97.97,125.58,98.03,125.50,98.06,125.47,98.10,125.47,98.08,125.53,98.05,125.55,98.03,125.58,98.09,125.47,98.15,125.50,98.25,125.55,98.29,125.67,98.30,125.65,98.28,125.55,98.22,125.47,98.20,125.33,98.16,125.25,98.15,125.15,98.22,125.10,98.30,125.12,98.36,125.25,98.33,125.42,98.24,125.50,98.16,125.50,98.14,125.50,98.15,125.45,98.21,125.45,98.24,125.42,98.20,125.42,98.11,125.53,98.06,125.75,98.08,126.00,98.10,126.17,98.11,126.17,98.12,126.05,98.05,125.95,97.97,125.95,98.00,126.05,98.09,126.12,98.19,126.10,98.17,126.00,98.16,125.95,98.15,125.92,98.14,125.92,98.14,125.90,98.11,125.90,98.08,126.05,98.04,126.22,98.04,126.45
RZ_3605715_15274,null,null,50,0,0,98.08,126.53,98.10,126.58,98.11,126.65,98.14,126.75,98.15,126.88,98.15,126.90,98.06,126.78,97.96,126.62,97.62,126.30,97.36,126.05,96.84,125.12,96.56,124.25,96.21,122.83,96.12,122.08,95.78,121.45,95.51,121.42,95.10,120.62,94.81,119.85,94.54,118.92,94.25,118.78,94.09,118.65,93.90,118.78,93.85,118.90,93.76,119.12,93.61,119.30,93.47,118.92,93.38,118.28,93.29,117.58,93.15,117.00,93.03,116.17,92.97,115.30,92.97,114.65,92.90,114.25,92.76,113.45,92.62,112.88,92.54,112.10,92.54,111.67,92.61,111.20,92.69,110.80,92.76,110.58,92.79,110.25,92.81,110.00,92.84,109.45,92.84,108.97,92.83,108.62,92.79,108.55,92.78,108.33,92.62,108.12,92.49,107.90,92.35,107.85
RZ_3605715_15275,null,null,50,0,0,92.35,107.62,92.35,107.33,92.36,107.05,92.36,106.92,92.40,106.92,92.44,106.95,92.53,107.00,92.55,107.10,92.56,107.22,92.53,107.33,92.56,107.33,92.61,107.12,92.66,106.92,92.66,106.80,92.60,106.80,92.54,106.80,92.47,106.80,92.51,106.83,92.60,106.83,92.66,106.92,92.59,107.10,92.46,107.38,92.44,107.58,92.54,107.72,92.65,107.75,92.69,107.78,92.75,107.75,92.83,107.70,92.86,107.60,92.88,107.58,92.88,107.58,92.89,107.65,92.83,107.97,92.78,108.30,92.72,108.40,92.72,108.17,92.72,108.22,92.72,108.45,92.75,108.60,92.79,108.50,92.79,108.40,92.79,108.50,92.81,108.58,92.85,108.67,92.88,108.67,92.90,108.72,92.89,108.83,92.85,108.90,92.80,108.92,92.79,108.92
RZ_3605715_15276,null,null,50,0,0,92.74,109.00,92.69,109.15,92.71,109.30,92.79,109.38,92.89,109.42,92.91,109.47,92.92,109.58,92.89,109.62,92.84,109.62,92.76,109.88,92.70,110.10,92.66,110.22,92.67,109.97,92.70,109.70,92.72,109.90,92.74,110.22,92.75,110.60,92.76,110.65,92.79,110.53,92.79,110.53,92.80,110.53,92.81,110.70,92.84,110.70,92.85,110.65,92.85,110.62,92.83,110.60,92.83,110.58,92.80,110.50,92.76,110.78,92.74,111.15,92.71,111.45,92.70,111.40,92.70,111.35,92.75,111.47,92.79,111.60,92.84,111.80,92.84,111.85,92.84,111.78,92.88,111.53,92.92,111.25,92.89,111.20,92.81,111.28,92.80,111.33,92.88,111.25,92.95,111.17,92.95,111.10,92.83,111.03,92.70,110.92,92.66,110.85,92.70,110.95
RZ_3605715_15277,null,null,50,0,0,92.75,111.10,92.74,111.12,92.79,111.10,92.84,110.90,92.86,110.75,92.88,110.78,92.88,110.97,92.88,111.28,92.83,111.47,92.78,111.60,92.72,111.65,92.72,111.65,92.72,111.62,92.72,111.60,92.71,111.60,92.72,111.62,92.72,111.72,92.74,111.88,92.70,112.00,92.65,112.08,92.59,112.10,92.60,112.10,92.64,112.08,92.65,112.15,92.62,112.22,92.70,112.33,92.79,112.35,92.86,112.38,92.75,112.22,92.64,111.92,92.58,111.65,92.60,111.75,92.62,112.00,92.62,112.25,92.62,112.30,92.61,112.35,92.58,112.45,92.55,112.53,92.59,112.67,92.66,112.78,92.79,112.90,92.81,112.72,92.83,112.50,92.78,112.40,92.72,112.53,92.70,112.70,92.66,112.85,92.70,112.97,92.74,113.05,92.75,113.08
RZ_3605715_15278,null,null,50,0,0,92.72,113.10,92.69,113.05,92.67,112.95,92.65,112.83,92.64,112.75,92.60,112.58,92.55,112.42,92.50,112.30,92.47,112.33,92.46,112.38,92.46,112.40,92.55,112.42,92.64,112.47,92.76,112.53,92.83,112.62,92.71,112.75,92.54,112.88,92.40,112.92,92.42,112.92,92.44,112.92,92.44,112.97,92.46,113.00,92.47,112.90,92.47,112.75,92.54,112.60,92.59,112.62,92.67,112.70,92.70,112.67,92.75,112.55,92.78,112.42,92.78,112.50,92.71,112.92,92.65,113.33,92.56,113.55,92.51,113.40,92.55,113.45,92.61,113.62,92.58,113.85,92.46,113.85,92.44,113.78,92.51,113.62,92.59,113.47,92.58,113.40,92.49,113.33,92.42,113.25,92.39,113.15,92.44,113.12,92.49,113.12,92.50,113.35,92.50,113.67
RZ_3605715_15279,null,null,49,0,0,92.55,113.97,92.60,114.12,92.64,114.17,92.65,114.17,92.66,114.12,92.70,114.00,92.74,113.90,92.78,113.97,92.76,114.10,92.76,114.25,92.75,114.28,92.74,114.15,92.74,113.97,92.72,113.80,92.72,113.75,92.72,113.75,92.78,114.03,92.83,114.33,92.86,115.10,92.88,115.80,93.11,116.58,93.39,117.17,93.78,117.95,94.00,119.55,94.28,121.28,94.60,123.45,94.81,125.40,95.25,127.00,95.61,128.40,96.12,129.57,96.56,130.62,96.95,132.38,97.31,134.47,97.45,136.60,97.49,139.30,97.49,142.05,97.45,145.65,97.49,147.53,97.46,149.05,97.42,150.60,97.41,151.93,97.39,153.72,97.38,155.80,97.45,158.25,97.49,161.18,97.56,163.40,97.50,166.45,97.44,168.55,97.34,170.62
RZ_3605715_15280,null,null,51,0,0,97.14,172.47,96.97,173.93,96.81,175.22,96.74,176.43,96.64,177.70,96.56,179.12,96.53,179.75,96.42,180.78,96.33,181.55,96.24,182.28,96.14,182.97,96.04,183.53,95.95,184.15,95.94,184.40,95.91,184.65,95.90,184.72,95.90,184.68,95.91,184.72,95.89,184.82,95.88,184.82,95.85,184.75,95.86,184.60,95.90,184.55,95.92,184.80,95.96,185.10,95.95,185.40,95.81,185.43,95.67,185.45,95.59,185.45,95.59,185.45,95.58,185.43,95.51,185.50,95.50,185.57,95.49,185.62,95.45,185.35,95.42,185.12,95.38,184.90,95.35,184.90,95.34,184.90,95.42,184.78,95.49,184.72,95.55,184.65,95.54,184.72,95.44,184.78,95.35,184.55,95.36,184.28,95.46,183.90,95.46,183.82,95.36,183.65,95.29,183.57,95.30,183.47
RZ_3605715_15281,null,null,50,0,0,95.29,183.47,95.26,183.35,95.24,183.25,95.24,183.15,95.25,183.10,95.30,183.05,95.34,182.95,95.33,182.90,95.30,182.88,95.28,182.70,95.29,182.53,95.30,182.38,95.29,182.40,95.28,182.43,95.29,182.43,95.30,182.43,95.28,182.60,95.15,182.78,95.06,182.68,95.08,182.30,95.15,181.95,95.17,181.88,95.17,181.88,95.19,181.82,95.20,181.80,95.21,181.65,95.20,181.55,95.17,181.53,95.10,181.65,95.04,181.75,94.97,181.65,94.95,181.60,94.97,181.55,95.01,181.62,95.09,181.55,95.11,181.45,95.10,181.22,95.08,181.15,95.05,181.10,95.06,181.18,95.05,181.20,95.03,181.18,95.03,181.10,95.01,181.03,95.04,181.18,95.08,181.38,95.06,181.57,95.05,181.25,94.92,180.93,94.84,180.68
RZ_3605715_15282,null,null,50,0,0,94.75,180.70,94.76,180.72,94.76,180.85,94.74,181.00,94.79,181.22,94.86,181.28,94.92,181.30,94.91,181.22,94.90,181.12,94.84,181.05,94.79,181.00,94.75,180.95,94.78,180.78,94.89,180.60,95.00,180.43,95.09,180.60,95.09,180.80,95.08,181.00,95.08,181.03,95.06,180.95,95.05,180.90,94.97,180.80,94.91,180.72,94.84,180.65,94.84,180.62,94.83,180.62,94.86,180.68,94.90,180.70,94.95,180.72,94.96,180.72,94.91,180.70,94.86,180.72,94.85,180.72,94.88,180.72,94.90,180.80,94.91,180.88,94.91,180.85,94.91,180.72,94.90,180.57,94.89,180.50,94.89,180.43,94.91,180.35,94.95,180.28,94.90,180.28,94.84,180.40,94.79,180.53,94.78,180.68,94.75,180.68,94.71,180.62,94.74,180.57
RZ_3605715_15283,null,null,51,0,0,94.80,180.32,94.89,180.12,94.94,179.80,94.92,179.65,94.88,179.78,94.81,180.07,94.80,180.22,94.80,180.05,94.80,179.90,94.81,179.93,94.84,179.95,94.86,179.97,94.83,180.00,94.78,180.05,94.70,180.07,94.67,180.03,94.66,179.97,94.70,179.95,94.72,180.12,94.75,180.25,94.74,180.38,94.72,180.28,94.71,180.20,94.72,180.15,94.76,180.18,94.75,180.20,94.74,180.25,94.71,180.30,94.71,180.38,94.67,180.50,94.64,180.55,94.69,180.60,94.76,180.57,94.80,180.47,94.78,180.38,94.75,180.05,94.83,179.80,94.89,179.53,94.95,179.82,94.92,180.18,94.92,180.45,94.94,180.32,94.94,180.25,94.91,180.25,94.88,180.30,94.86,180.25,94.86,180.03,94.91,179.85,94.96,179.75,94.96,179.78,94.92,179.82
RZ_3605715_15284,null,null,50,0,0,94.90,179.80,94.83,179.80,94.75,179.90,94.64,180.03,94.61,179.97,94.59,179.80,94.60,179.62,94.62,179.60,94.70,179.60,94.78,179.60,94.83,179.70,94.84,179.78,94.84,179.85,94.79,179.95,94.75,180.10,94.71,180.07,94.71,179.88,94.76,179.70,94.81,179.70,94.86,179.72,94.83,179.78,94.79,179.80,94.74,179.95,94.74,180.07,94.71,180.15,94.71,180.03,94.71,179.90,94.74,179.78,94.80,179.93,94.86,180.07,94.81,180.00,94.71,179.78,94.64,179.53,94.67,179.50,94.71,179.53,94.74,179.57,94.72,179.60,94.71,179.57,94.67,179.57,94.64,179.82,94.65,180.07,94.69,180.12,94.74,179.93,94.80,179.78,94.86,179.80,94.86,179.68,94.81,179.50,94.78,179.35,94.80,179.45,94.81,179.60
RZ_3605715_15285,null,null,50,0,0,94.81,179.60,94.83,179.38,94.84,179.18,94.85,179.22,94.85,179.43,94.84,179.62,94.84,179.78,94.83,179.93,94.84,180.07,94.83,180.10,94.78,180.12,94.66,180.12,94.56,180.12,94.50,180.12,94.51,179.97,94.61,179.80,94.72,179.38,94.83,179.07,94.90,178.18,95.11,177.10,95.35,175.28,95.41,173.65,95.35,172.20,95.28,170.95,95.38,169.65,95.53,168.15,95.69,166.78,95.78,165.38,95.78,164.50,95.67,163.12,95.60,161.32,95.59,159.47,95.70,157.62,95.81,156.05,95.90,154.03,95.91,152.72,95.89,151.20,95.70,149.90,95.41,148.55,95.12,147.35,94.92,146.47,94.80,144.82,94.58,143.47,94.38,141.45,94.20,139.88,94.11,137.82,94.00,136.03,93.85,134.10,93.60,132.45,93.46,130.75
RZ_3605715_15286,null,null,50,0,0,93.34,128.85,93.33,127.12,93.30,125.60,93.34,123.97,93.28,122.20,93.20,120.72,93.11,119.40,93.22,118.62,93.38,116.53,93.50,115.20,93.58,113.38,93.62,112.83,93.75,112.30,93.84,111.88,93.92,111.20,93.92,110.35,93.89,109.95,93.79,109.45,93.78,108.83,93.78,108.17,93.70,107.88,93.56,107.88,93.46,107.28,93.50,106.65,93.53,106.05,93.58,105.95,93.61,105.85,93.59,105.95,93.51,106.15,93.44,106.35,93.47,106.30,93.53,106.25,93.56,106.35,93.51,106.72,93.44,107.10,93.38,107.28,93.41,107.20,93.45,107.12,93.49,107.10,93.49,107.10,93.50,107.08,93.51,107.08,93.51,107.12,93.49,107.17,93.46,107.22,93.41,107.22,93.40,107.22,93.41,107.55,93.44,107.88,93.46,108.20
RZ_3605715_15287,null,null,50,0,0,93.47,108.17,93.49,108.12,93.47,108.25,93.45,108.42,93.41,108.60,93.41,108.80,93.40,109.00,93.41,109.03,93.47,108.88,93.53,109.10,93.54,109.53,93.51,109.70,93.50,109.50,93.41,109.45,93.31,109.65,93.26,109.83,93.25,110.08,93.25,110.30,93.28,110.53,93.36,110.55,93.45,110.53,93.44,110.53,93.44,110.50,93.44,110.47,93.44,110.53,93.42,110.65,93.41,110.78,93.35,111.00,93.30,111.25,93.25,111.50,93.22,111.55,93.21,111.60,93.26,111.60,93.31,111.62,93.42,111.62,93.47,111.67,93.50,111.80,93.46,111.95,93.44,112.05,93.44,112.05,93.45,112.03,93.47,112.03,93.49,112.03,93.44,112.08,93.40,112.10,93.38,112.17,93.40,112.30,93.42,112.62,93.44,112.88,93.41,113.12
RZ_3605715_15288,null,null,50,0,3,93.36,113.17,93.33,113.20,93.34,113.25,93.38,113.28,93.42,113.20,93.44,113.08,93.45,112.95,93.46,113.03,93.41,113.15,93.36,113.33,93.31,113.40,93.35,113.42,93.39,113.47,93.40,113.50,93.38,113.55,93.33,113.45,93.30,113.38,93.31,113.30,93.36,113.60,93.40,113.90,93.40,114.05,93.45,113.97,93.51,113.90,93.50,113.95,93.42,114.03,93.38,114.08,93.41,114.12,93.44,114.15,93.45,114.22,93.44,114.30,93.47,114.33,93.50,114.28,93.51,114.22,93.49,114.22,93.50,114.25,93.53,114.28,93.56,114.33,93.55,114.38,93.53,114.38,93.51,114.35,93.51,114.40,93.53,114.53,93.53,114.67,93.54,114.80,93.54,114.88,93.54,114.90,93.54,114.88,93.54,114.83,93.53,114.78,93.53,114.80
RZ_3605715_15289,null,null,51,0,3,93.53,114.85,93.53,114.92,93.53,114.90,93.53,114.88,93.50,115.05,93.46,115.22,93.49,115.22,93.55,115.10,93.55,114.97,93.47,115.15,93.40,115.25,93.38,115.35,93.38,115.33,93.39,115.33,93.45,115.25,93.50,115.20,93.49,115.15,93.45,115.30,93.42,115.42,93.44,115.53,93.45,115.45,93.53,115.05,93.59,114.67,93.54,114.72,93.44,115.08,93.33,115.40,93.31,115.35,93.41,115.30,93.50,115.28,93.60,115.28,93.60,115.30,93.56,115.47,93.55,115.67,93.53,115.85,93.49,115.88,93.45,115.88,93.38,115.95,93.35,116.03,93.30,115.90,93.28,115.70,93.24,115.53,93.30,115.58,93.36,115.65,93.44,115.70,93.55,115.72,93.67,116.38,94.00,117.05,94.17,118.60,94.85,119.97,95.49,121.67,96.38,123.05
RZ_3605715_15290,null,null,50,0,3,96.95,125.22,97.58,128.22,98.28,131.32,98.88,133.15,99.34,135.22,99.67,137.45,100.08,140.95,100.42,143.22,100.78,145.55,101.12,147.10,101.47,148.78,101.89,150.35,102.12,152.03,102.35,154.10,102.55,155.97,102.91,158.28,103.34,160.15,103.62,162.20,103.80,163.78,103.96,166.20,103.96,168.65,104.00,171.32,103.99,173.40,103.90,175.47,103.62,177.62,103.29,179.47,102.83,181.05,102.46,181.93,102.19,183.03,101.92,183.62,101.70,184.72,101.21,185.43,100.94,186.45,100.66,186.82,100.65,187.22,100.58,187.28,100.50,187.22,100.51,187.12,100.60,187.00,100.66,186.95,100.61,186.75,100.58,186.47,100.56,186.20,100.56,186.18,100.58,186.22,100.59,186.32,100.59,186.43,100.55,186.47,100.54,186.35,100.54,186.22
RZ_3605715_15291,null,null,50,0,3,100.49,186.10,100.35,186.12,100.22,186.15,100.16,186.15,100.16,186.10,100.17,185.93,100.19,185.78,100.21,185.57,100.14,185.45,100.05,185.35,100.03,185.32,100.09,185.38,100.12,185.40,100.12,185.38,100.14,184.97,100.16,184.60,100.15,184.30,100.15,184.43,100.15,184.53,100.12,184.60,100.11,184.65,100.10,184.65,100.12,184.62,100.11,184.65,100.09,184.70,100.06,184.62,100.05,184.35,100.08,184.05,100.10,183.88,100.15,183.82,100.17,183.78,100.14,183.75,100.08,183.70,100.01,183.60,100.00,183.50,99.99,183.47,100.03,183.45,100.09,183.28,100.14,183.07,100.15,182.90,100.04,182.90,99.91,182.68,99.88,182.47,99.95,182.32,100.01,182.47,100.01,182.55,100.04,182.57,100.05,182.55,100.11,182.55,100.14,182.62
RZ_3605715_15292,null,null,50,0,3,100.15,182.70,100.10,182.75,100.09,182.70,100.09,182.53,100.08,182.43,100.05,182.35,100.04,182.18,100.03,181.93,99.94,181.97,99.84,182.30,99.83,182.50,99.90,182.38,99.95,182.25,99.91,182.35,99.90,182.45,99.92,182.57,99.89,182.53,99.84,182.40,99.81,182.28,99.84,182.30,99.85,182.40,99.83,182.45,99.81,182.57,99.80,182.70,99.81,182.82,99.85,182.78,99.86,182.72,99.86,182.65,99.91,182.28,99.99,181.93,100.06,181.70,100.06,181.82,100.08,182.05,100.09,182.18,100.05,182.28,99.95,182.30,99.88,182.20,99.86,182.05,99.85,181.93,99.84,182.03,99.84,182.07,99.91,182.10,99.99,182.03,100.05,182.00,100.06,181.88,100.06,181.78,100.01,181.90,99.95,182.07,99.90,182.28,99.94,182.03
RZ_3605715_15293,null,null,50,0,3,99.99,181.75,100.03,181.75,100.03,181.97,99.97,182.20,99.94,182.20,99.89,182.15,99.88,182.10,99.85,182.03,99.81,182.00,99.81,181.97,99.85,181.95,99.90,181.90,99.94,181.82,99.96,181.78,99.95,181.90,99.94,182.03,99.92,182.12,99.92,182.03,99.92,181.95,99.91,181.95,99.92,181.95,99.94,181.90,99.95,181.85,100.05,181.93,100.15,182.00,100.21,182.07,100.19,182.03,100.16,182.03,100.16,182.03,100.15,182.12,100.14,182.15,100.14,182.03,100.15,181.88,100.14,181.75,100.10,181.82,100.06,181.93,100.06,181.85,100.04,181.75,100.01,181.80,100.00,181.88,100.00,181.97,100.01,181.90,100.04,181.88,100.04,181.88,100.05,181.85,100.04,181.88,100.03,181.85,100.04,181.80,100.08,181.75,100.11,181.72
RZ_3605715_15294,null,null,150,0,3,100.12,181.70,100.12,181.70,100.12,181.70,100.11,181.80,100.10,181.93,100.15,181.82,100.20,181.65,100.25,181.60,100.24,181.62,100.21,181.65,100.19,181.53,100.19,181.53,100.19,181.53,100.20,181.55,100.22,181.53,100.25,181.47,100.26,181.32,100.25,181.12,100.26,180.90,100.26,181.10,100.28,181.43,100.24,181.75,100.21,181.75,100.26,181.75,100.35,181.72,100.42,181.78,100.41,181.82,100.41,181.85,100.41,181.82,100.38,181.65,100.35,181.53,100.34,181.53,100.35,181.68,100.35,181.82,100.35,181.90,100.39,181.97,100.44,182.10,100.45,182.15,100.46,182.22,100.46,182.25,100.46,182.30,100.33,182.30,100.17,182.28,100.03,182.22,99.83,182.03,99.62,181.88,99.41,181.80,99.29,181.85,98.96,181.90,98.60,181.90,98.29,181.88,98.06,182.00,97.89,182.15,97.56,182.28,97.38,182.25,97.17,182.22,97.06,182.07,96.95,181.90,96.84,181.82,96.89,181.90,96.95,181.97,97.00,182.07,97.04,182.15,97.06,182.22,97.14,182.20,97.19,182.18,97.20,182.15,97.16,181.93,97.12,181.68,96.99,181.53,96.88,181.55,96.76,181.62,96.76,181.57,96.76,181.50,96.76,181.43,96.74,181.68,96.70,181.97,96.69,181.82,96.70,181.40,96.72,181.47,96.70,181.97,96.65,182.45,96.61,182.38,96.56,182.07,96.53,181.80,96.58,181.55,96.66,181.40,96.75,181.28,96.75,181.15,96.74,181.12,96.72,181.10,96.70,181.35,96.69,181.57,96.67,181.80,96.69,181.72,96.71,181.65,96.72,181.65,96.72,181.72,96.71,181.90,96.65,182.03,96.60,182.10,96.54,182.18,96.54,182.32,96.53,182.47,96.53,182.47,96.54,182.32,96.54,182.18,96.58,182.15,96.69,182.18,96.81,182.12,96.86,182.05,96.84,181.95,96.80,181.93,96.81,181.90,96.81,181.90,96.83,181.88,96.80,181.90,96.76,181.93,96.69,181.93,96.65,181.93,96.61,181.88,96.62,181.82,96.67,181.90,96.65,182.03,96.61,182.00,96.56,181.88,96.58,181.90,96.72,182.05,96.85,182.07,96.96,181.93,96.96,181.78,96.85,181.78,96.74,181.80,96.65,181.82,96.67,182.10,96.75,182.38,96.84,182.30,96.91,181.90,96.90,181.50,96.88,181.65,96.88,181.82,96.90,182.03,96.92,182.00,96.92,182.00,96.92,182.00,96.91,182.03,96.90,182.12,96.89,182.25,96.89,182.40,96.88,182.55
RZ_3605715_15295,null,null,50,0,3,96.86,182.62,96.86,182.72,97.08,182.45,97.31,182.18,97.58,181.88,97.86,180.90,98.21,179.88,98.62,178.15,98.90,177.00,99.12,174.93,99.26,173.57,99.38,171.62,99.46,170.18,99.54,168.18,99.59,166.30,99.85,164.28,100.22,161.93,100.89,159.40,101.60,156.53,102.34,154.07,102.91,152.35,103.46,150.32,104.03,147.85,104.76,145.05,105.45,142.90,106.04,139.93,106.40,137.03,106.71,133.22,106.99,130.32,107.06,127.90,107.03,125.15,106.99,122.65,107.06,119.90,107.12,117.65,107.14,115.88,107.16,114.03,107.16,113.42,107.21,111.62,107.15,110.17,107.09,108.00,106.95,106.78,106.85,104.78,106.75,103.15,106.62,101.33,106.56,100.20,106.28,98.67,106.04,97.67,105.83,95.67,105.75,94.08,105.55,92.20
RZ_3605715_15296,null,null,150,0,3,105.35,90.88,105.19,89.90,105.10,89.10,104.89,88.60,104.67,87.70,104.47,86.78,104.30,86.12,104.14,85.72,103.78,85.20,103.49,84.90,103.26,84.85,103.04,85.05,102.81,85.12,102.58,85.53,102.54,86.08,102.49,86.75,102.34,87.15,102.22,87.83,102.12,88.38,102.11,88.78,102.09,89.33,102.05,89.88,101.90,90.53,101.75,90.60,101.61,90.65,101.61,90.88,101.61,91.38,101.60,91.88,101.60,92.17,101.62,92.25,101.65,92.50,101.61,92.70,101.54,92.90,101.53,92.90,101.58,93.10,101.60,93.33,101.56,93.60,101.54,93.78,101.56,93.92,101.56,93.95,101.56,93.88,101.54,94.12,101.41,94.62,101.30,95.12,101.20,95.28,101.20,95.25,101.21,95.33,101.21,95.40,101.21,95.53,101.28,95.62,101.33,95.78,101.38,96.12,101.35,96.45,101.33,96.70,101.31,96.67,101.40,96.60,101.50,96.53,101.54,96.47,101.47,96.45,101.38,96.72,101.35,97.05,101.38,97.42,101.42,97.45,101.36,97.40,101.22,97.60,101.11,97.92,101.15,98.22,101.21,98.22,101.28,98.25,101.30,98.28,101.31,98.28,101.31,98.30,101.36,98.35,101.42,98.38,101.46,98.30,101.44,98.22,101.44,98.17,101.45,98.17,101.49,98.20,101.49,98.30,101.51,98.45,101.53,98.62,101.56,98.85,101.59,99.03,101.56,98.88,101.54,98.58,101.50,98.40,101.55,98.55,101.59,98.65,101.61,98.58,101.58,98.40,101.56,98.22,101.55,98.28,101.55,98.47,101.55,98.65,101.58,98.70,101.59,98.78,101.60,98.83,101.61,98.78,101.64,98.75,101.65,98.60,101.65,98.38,101.65,98.17,101.64,98.10,101.60,98.05,101.58,98.03,101.55,97.95,101.53,97.97,101.49,98.03,101.46,98.12,101.46,98.25,101.55,98.38,101.65,98.47,101.67,98.53,101.58,98.55,101.47,98.65,101.42,98.83,101.40,99.10,101.36,99.28,101.34,99.28,101.39,99.20,101.47,99.00,101.56,98.90,101.55,98.80,101.55,98.88,101.54,99.03,101.53,99.15,101.53,99.05,101.54,98.88,101.54,98.95,101.55,99.25,101.58,99.55,101.64,99.60,101.74,99.47,101.84,99.33,101.91,99.20,101.92,99.28,101.85,99.33,101.72,99.47,101.59,99.60,101.59,99.70,101.65,99.60,101.65,99.53,101.58,99.55,101.51,99.67,101.54,99.72,101.58,99.67,101.58,99.88,101.59,100.12,101.60,100.47
RZ_3605715_15297,null,null,50,0,3,101.62,100.58,101.65,100.62,101.65,100.50,101.70,100.38,101.76,100.33,101.75,100.40,101.66,100.47,101.59,100.50,101.59,100.40,101.54,100.17,101.49,100.00,101.55,99.88,101.65,99.90,101.72,100.10,101.69,100.30,101.67,100.45,101.67,100.40,101.67,100.35,101.70,100.10,101.71,99.88,101.71,99.55,101.71,99.45,101.71,99.47,101.70,99.70,101.74,99.95,101.78,100.00,101.74,99.90,101.66,99.88,101.65,99.92,101.70,100.00,101.71,100.00,101.67,100.03,101.65,99.97,101.66,99.95,101.66,100.15,101.65,100.38,101.64,100.30,101.65,100.00,101.67,99.75,101.70,99.83,101.71,99.83,101.72,99.78,101.74,99.80,101.74,99.88,101.74,99.95,101.72,99.95,101.71,99.92,101.72,99.90,101.74,100.15,101.75,100.40
RZ_3605715_15298,null,null,51,0,3,101.75,100.62,101.76,100.55,101.72,100.47,101.66,100.25,101.60,100.03,101.51,100.12,101.44,100.40,101.40,100.70,101.46,100.67,101.56,100.67,101.64,100.70,101.69,100.75,101.69,100.83,101.69,100.92,101.61,101.03,101.53,101.05,101.46,100.97,101.51,100.92,101.54,100.95,101.54,101.12,101.51,101.33,101.49,101.40,101.51,101.15,101.58,100.90,101.62,100.75,101.62,100.75,101.55,100.83,101.49,100.95,101.45,101.03,101.44,101.05,101.46,101.00,101.50,100.95,101.54,100.90,101.53,100.78,101.53,100.67,101.51,100.67,101.51,100.80,101.51,101.00,101.50,101.12,101.49,101.17,101.44,101.22,101.39,101.20,101.38,101.15,101.41,101.22,101.44,101.35,101.44,101.45,101.41,101.42,101.41,100.97,101.42,100.55,101.51,100.20,101.59,100.30
RZ_3605715_15299,null,null,49,0,3,101.65,100.53,101.66,100.62,101.66,100.67,101.56,100.75,101.46,100.95,101.35,101.12,101.34,101.20,101.35,101.12,101.38,101.00,101.41,100.90,101.42,100.83,101.45,100.80,101.46,100.88,101.50,100.92,101.51,100.97,101.54,100.90,101.53,100.90,101.53,101.08,101.53,101.30,101.53,101.53,101.51,101.55,101.50,101.58,101.47,101.62,101.44,101.58,101.41,101.50,101.41,101.45,101.42,101.58,101.42,101.78,101.40,101.97,101.39,101.92,101.39,101.72,101.39,101.58,101.39,101.55,101.38,101.65,101.36,101.78,101.36,101.83,101.36,101.47,101.44,101.05,101.51,100.58,101.56,100.53,101.53,100.67,101.49,100.90,101.46,101.12,101.46,101.17,101.46,101.20,101.46,101.20,101.47,101.28,101.51,101.38,101.55,101.47
RZ_3605715_15300,null,null,50,0,3,101.55,101.42,101.54,101.40,101.53,101.38,101.54,101.25,101.53,101.20,101.53,101.15,101.56,101.17,101.60,101.17,101.56,101.17,101.47,101.15,101.41,101.10,101.42,101.05,101.44,101.05,101.45,101.10,101.46,101.17,101.49,101.12,101.50,101.05,101.40,100.97,101.29,101.00,101.25,101.08,101.33,101.10,101.36,101.08,101.34,101.03,101.36,100.80,101.44,100.65,101.49,100.75,101.47,101.03,101.46,101.28,101.47,101.28,101.47,101.40,101.46,101.53,101.47,101.55,101.49,101.45,101.50,101.35,101.47,101.58,101.44,101.80,101.41,102.05,101.42,102.05,101.45,102.03,101.47,101.88,101.47,101.75,101.47,101.60,101.49,101.58,101.50,101.55,101.51,101.55,101.51,101.53,101.50,101.75,101.47,101.97,101.46,102.15,101.47,102.08
RZ_3605715_15301,null,null,50,0,3,101.49,102.03,101.50,102.03,101.50,101.97,101.47,101.90,101.45,101.80,101.42,101.78,101.46,101.88,101.46,101.97,101.45,102.03,101.42,101.95,101.42,101.92,101.41,101.90,101.40,101.88,101.35,102.25,101.31,102.60,101.33,102.97,101.36,103.05,101.40,103.12,101.40,102.97,101.40,102.75,101.41,102.72,101.45,102.88,101.49,103.03,101.51,102.97,101.45,102.95,101.39,102.85,101.33,102.72,101.34,102.55,101.39,102.47,101.42,102.38,101.45,102.33,101.45,102.35,101.49,102.40,101.54,102.45,101.60,102.65,101.56,102.88,101.51,102.92,101.45,102.75,101.44,102.60,101.39,102.65,101.35,102.78,101.31,102.92,101.34,103.00,101.36,103.03,101.38,103.05,101.40,103.10,101.42,103.15,101.44,103.15,101.42,103.10,101.41,103.17
RZ_3605715_15302,null,null,51,0,3,101.39,103.28,101.38,103.35,101.38,103.35,101.38,103.40,101.39,103.50,101.39,103.60,101.36,103.47,101.33,103.33,101.31,103.12,101.33,103.03,101.39,102.95,101.45,103.03,101.49,103.17,101.59,103.33,101.69,103.33,101.76,103.33,101.71,103.40,101.66,103.38,101.61,103.35,101.56,103.28,101.51,103.58,101.53,103.85,101.51,104.10,101.50,104.15,101.49,104.22,101.51,104.25,101.54,104.22,101.55,104.30,101.55,104.38,101.60,104.22,101.65,103.97,101.67,103.95,101.66,104.20,101.65,104.45,101.65,104.45,101.65,104.45,101.65,104.53,101.64,104.60,101.61,104.58,101.60,104.50,101.58,104.60,101.58,104.75,101.58,104.90,101.59,104.85,101.60,104.80,101.60,104.75,101.58,104.72,101.59,104.72,101.61,104.72,101.61,104.90,101.59,105.05
RZ_3605715_15303,null,null,50,0,3,101.56,105.22,101.58,105.22,101.61,105.08,101.55,104.92,101.47,104.83,101.45,105.05,101.51,105.28,101.59,105.10,101.58,104.78,101.55,104.53,101.51,104.67,101.49,104.85,101.49,104.97,101.47,105.10,101.47,105.17,101.50,105.20,101.53,105.15,101.60,105.22,101.65,105.33,101.74,105.53,101.78,105.60,101.71,105.65,101.62,105.58,101.59,105.55,101.66,105.47,101.71,105.33,101.71,105.20,101.70,105.17,101.71,105.20,101.74,105.17,101.76,105.12,101.69,105.10,101.60,105.12,101.55,105.22,101.60,105.30,101.62,105.33,101.53,105.33,101.45,105.50,101.41,105.75,101.44,105.90,101.51,105.83,101.67,105.78,101.81,105.83,101.81,106.00,101.70,106.05,101.60,106.12,101.60,106.12,101.61,106.10,101.67,106.05,101.78,106.00
RZ_3605715_15304,null,null,50,0,3,101.86,106.00,101.80,106.25,101.70,106.50,101.60,106.72,101.58,107.25,101.50,107.75,101.28,108.88,101.03,110.03,100.70,111.78,100.44,113.12,100.11,114.30,99.75,115.25,99.30,116.80,98.94,118.22,98.46,120.17,98.10,121.95,97.54,123.65,97.21,125.35,96.96,126.42,96.86,128.47,96.74,130.15,96.56,132.22,96.33,133.85,96.15,135.25,95.99,137.22,95.99,138.47,95.97,139.65,95.96,140.65,95.92,141.65,95.90,142.82,95.90,143.15,95.97,143.95,96.06,144.43,96.15,145.28,96.16,145.62,96.11,146.10,96.05,146.55,96.05,147.00,96.09,147.38,96.16,147.40,96.25,147.40,96.33,147.35,96.38,147.47,96.38,147.82,96.35,148.18,96.33,148.35,96.31,148.28,96.34,148.32,96.44,148.50,96.54,148.68
RZ_3605715_15305,null,null,50,0,3,96.60,148.75,96.60,148.65,96.58,148.55,96.58,148.50,96.58,148.55,96.59,148.78,96.60,148.95,96.60,149.10,96.65,149.15,96.70,149.22,96.79,149.30,96.81,149.35,96.79,149.25,96.69,148.90,96.59,148.57,96.51,148.43,96.49,148.57,96.50,148.72,96.54,148.70,96.58,148.60,96.54,148.82,96.50,149.15,96.47,149.45,96.50,149.45,96.51,149.45,96.50,149.45,96.49,149.45,96.58,149.30,96.66,149.15,96.79,149.00,96.81,149.00,96.84,148.93,96.85,148.82,96.78,148.78,96.70,148.90,96.69,149.05,96.75,149.15,96.75,149.15,96.67,149.25,96.61,149.35,96.65,149.07,96.67,148.72,96.69,148.35,96.69,148.35,96.71,148.35,96.74,148.35,96.69,148.45,96.66,148.65,96.62,148.85,96.67,148.60
RZ_3605715_15306,null,null,50,0,3,96.70,148.25,96.76,147.93,96.79,147.95,96.74,148.00,96.66,148.03,96.67,148.07,96.76,148.12,96.86,148.15,96.86,148.15,96.85,148.15,96.84,148.10,96.83,148.05,96.84,148.25,96.84,148.50,96.84,148.57,96.81,148.40,96.76,148.22,96.69,148.22,96.65,148.35,96.66,148.45,96.67,148.53,96.70,148.50,96.70,148.45,96.71,148.35,96.74,148.30,96.74,148.22,96.74,148.30,96.75,148.30,96.78,148.35,96.75,148.38,96.70,148.15,96.66,147.90,96.71,147.75,96.76,147.90,96.79,147.95,96.78,147.85,96.78,147.68,96.83,147.60,96.90,147.50,96.99,147.45,97.01,147.47,97.03,147.53,97.00,147.60,96.99,147.55,96.97,147.50,96.97,147.68,97.03,147.90,97.08,148.07,97.12,148.03,97.12,147.75
RZ_3605715_15307,null,null,150,0,3,97.15,147.53,97.20,147.30,97.31,147.30,97.38,147.30,97.40,147.32,97.33,147.22,97.16,147.15,97.06,146.97,96.99,146.95,97.00,146.88,97.00,146.85,96.99,147.12,96.99,147.47,97.01,147.80,97.05,147.78,97.15,147.68,97.21,147.57,97.20,147.70,97.11,147.85,97.04,147.97,97.06,148.00,97.08,148.00,97.10,148.05,97.12,148.03,97.14,148.07,97.10,148.15,97.06,148.25,97.03,148.22,96.97,148.22,96.91,148.25,96.90,148.30,96.90,148.07,96.90,147.82,96.90,147.82,96.94,148.07,96.99,148.10,97.03,147.90,97.16,147.85,97.28,147.97,97.38,148.10,97.35,148.10,97.36,148.18,97.38,148.22,97.31,148.25,97.21,148.10,97.16,148.00,97.19,147.93,97.21,147.85,97.21,147.75,97.25,147.65,97.33,147.62,97.39,147.65,97.44,147.68,97.38,147.72,97.30,147.72,97.22,147.75,97.22,147.88,97.28,147.93,97.34,147.93,97.44,147.82,97.47,147.80,97.41,147.85,97.29,147.90,97.22,147.90,97.28,147.90,97.33,147.95,97.34,148.00,97.34,148.05,97.34,148.10,97.34,148.12,97.34,148.20,97.31,148.28,97.29,148.40,97.30,148.47,97.31,148.65,97.31,148.75,97.29,148.85,97.30,148.82,97.33,148.80,97.35,148.75,97.35,148.70,97.34,148.65,97.34,148.65,97.35,148.65,97.35,148.68,97.36,148.80,97.40,148.93,97.44,148.90,97.49,148.75,97.50,148.57,97.47,148.55,97.44,148.47,97.39,148.43,97.38,148.38,97.39,148.40,97.41,148.45,97.44,148.62,97.44,148.75,97.44,148.88,97.45,148.78,97.45,148.53,97.46,148.22,97.49,148.03,97.54,147.97,97.59,147.95,97.61,147.90,97.62,148.15,97.62,148.43,97.62,148.70,97.62,148.78,97.50,148.88,97.36,148.95,97.15,149.32,97.06,149.68,97.08,149.75,97.17,149.45,97.42,149.15,97.61,148.97,98.12,148.62,98.66,147.45,99.36,146.43,99.96,144.75,100.53,143.53,101.12,141.25,101.65,139.57,102.24,137.25,102.69,135.97,103.17,134.40,103.49,133.50,103.95,131.80,104.33,130.35,104.80,128.38,105.19,127.17,105.56,125.22,105.83,124.15,106.15,123.00,106.42,122.38,106.71,121.75,106.92,121.03,107.20,120.80,107.61,119.33,107.89,118.03,108.20,116.33,108.36,115.72,108.51,114.72,108.64,113.72,108.79,112.47,109.01,111.15,109.05,110.10,109.09,108.78
RZ_3605715_15308,null,null,50,0,3,109.06,107.95,109.10,107.15,109.11,107.05,109.12,107.08,109.14,107.15,109.17,107.15,109.20,107.03,109.25,106.90,109.28,106.88,109.35,106.88,109.40,106.90,109.39,106.90,109.30,106.88,109.21,106.85,109.19,107.08,109.10,107.38,109.01,107.70,108.92,107.83,108.89,107.88,108.86,107.88,108.84,107.85,108.86,107.85,108.78,107.83,108.65,107.78,108.54,107.70,108.44,107.75,108.39,108.03,108.38,108.28,108.47,108.38,108.59,108.30,108.66,108.50,108.69,108.75,108.66,109.08,108.60,109.17,108.55,109.33,108.51,109.40,108.49,109.25,108.47,109.12,108.46,109.03,108.46,109.17,108.46,109.25,108.44,109.50,108.44,109.72,108.44,109.90,108.40,109.88,108.31,109.90,108.26,109.92,108.31,109.67,108.36,109.38,108.33,109.80
RZ_3605715_15309,null,null,50,0,3,108.26,110.50,108.22,111.10,108.26,110.97,108.26,110.85,108.22,110.85,108.16,110.90,108.14,111.03,108.14,111.20,108.12,111.50,108.12,111.70,108.06,111.85,108.05,111.85,108.04,111.85,108.05,111.88,108.04,111.90,108.03,111.97,108.04,112.00,108.05,112.03,108.05,112.00,108.05,111.97,108.05,112.28,108.05,112.58,108.04,112.80,108.05,112.72,108.05,112.70,108.12,112.78,108.19,112.85,108.06,112.75,107.89,112.62,107.84,112.42,107.95,112.35,108.01,112.33,107.95,112.42,107.89,112.35,107.96,112.25,108.01,112.78,108.04,113.47,108.00,114.05,107.97,113.85,107.97,113.72,107.94,113.67,107.90,113.80,107.88,113.85,107.90,113.85,107.95,113.75,107.99,113.67,107.97,113.90,107.95,114.15,107.95,114.05,107.97,113.70
RZ_3605715_15310,null,null,50,0,3,108.00,113.28,107.95,113.17,107.89,113.10,107.89,113.10,107.95,113.10,108.01,113.40,108.01,113.72,108.01,114.00,107.91,114.05,107.81,114.08,107.75,114.10,107.81,113.85,107.88,113.62,107.92,113.47,107.94,113.53,107.94,113.60,107.91,113.75,107.89,113.88,107.90,113.90,107.91,113.85,107.92,113.78,107.91,113.78,107.88,113.92,107.84,114.03,107.84,114.10,107.85,114.03,107.90,113.83,107.94,113.62,107.95,113.85,107.90,114.25,107.89,114.67,107.90,114.65,107.89,114.65,107.84,114.70,107.80,114.72,107.80,114.70,107.75,114.60,107.71,114.55,107.70,114.75,107.71,115.03,107.70,115.30,107.67,115.28,107.70,115.22,107.79,115.17,107.88,115.15,107.94,115.15,107.97,115.10,108.00,115.03,108.00,114.95,107.96,114.92
RZ_3605715_15311,null,null,50,0,3,107.91,114.88,107.86,114.80,107.84,114.67,107.84,114.62,107.86,114.80,107.88,115.05,107.90,115.30,107.90,115.22,107.86,115.15,107.84,115.30,107.79,115.55,107.76,115.83,107.67,115.83,107.60,115.85,107.61,115.85,107.70,115.88,107.80,115.95,107.81,116.00,107.83,116.05,107.80,116.05,107.80,115.88,107.80,115.67,107.83,115.60,107.84,115.75,107.86,115.88,107.89,115.90,107.89,116.28,107.84,116.65,107.80,117.03,107.71,117.03,107.62,117.00,107.60,116.92,107.69,116.55,107.79,116.22,107.85,115.90,107.86,115.85,107.86,115.78,107.86,115.75,107.86,115.78,107.80,115.80,107.75,115.75,107.71,115.62,107.72,115.42,107.74,115.38,107.74,115.38,107.70,115.45,107.66,115.72,107.70,115.95,107.76,116.03,107.83,115.90
RZ_3605715_15312,null,null,50,0,3,107.81,115.80,107.83,115.78,107.83,115.78,107.84,115.78,107.84,115.85,107.85,115.90,107.85,115.95,107.88,115.80,107.89,115.65,107.91,115.90,107.92,116.30,107.91,116.62,107.89,116.53,107.88,116.40,107.89,116.38,107.90,116.40,107.95,116.53,108.00,116.62,108.09,116.58,108.15,116.45,108.06,116.33,107.92,116.35,107.79,116.35,107.83,116.35,107.86,116.35,107.91,116.47,107.91,116.60,107.94,116.78,107.95,116.85,107.96,116.88,107.91,116.88,107.85,116.78,107.90,116.67,108.00,116.47,108.12,116.30,108.16,116.10,108.19,116.00,108.15,116.00,108.06,116.28,107.97,116.60,107.95,116.90,107.94,116.92,107.92,116.85,108.00,116.80,108.08,116.78,108.15,116.83,108.17,116.85,108.20,116.78,108.25,116.72,108.29,116.65
RZ_3605715_15313,null,null,50,0,3,108.31,116.62,108.31,116.60,108.30,116.55,108.31,116.45,108.31,116.33,108.31,116.45,108.35,116.65,108.38,116.62,108.29,116.38,108.15,116.10,108.05,116.08,108.14,116.33,108.21,116.60,108.24,116.90,108.24,116.88,108.24,116.83,108.24,116.72,108.24,116.65,108.21,116.58,108.16,116.60,108.10,116.65,108.19,116.70,108.28,116.97,108.38,117.25,108.36,117.20,108.36,116.88,108.33,116.40,108.31,116.30,108.26,116.35,108.24,116.60,108.20,116.70,108.20,116.70,108.31,116.67,108.44,116.67,108.55,116.67,108.55,116.67,108.55,116.70,108.55,116.55,108.55,116.45,108.54,116.40,108.51,116.67,108.49,116.90,108.49,116.90,108.47,116.70,108.44,116.58,108.40,116.62,108.39,116.85,108.40,117.00,108.41,117.17,108.40,117.20
RZ_3605715_15314,null,null,50,0,3,108.36,117.22,108.39,116.95,108.42,116.67,108.47,116.60,108.46,116.78,108.45,117.20,108.46,117.38,108.47,117.47,108.47,117.35,108.44,117.33,108.40,117.40,108.40,117.28,108.41,117.17,108.41,117.05,108.41,117.10,108.40,117.15,108.41,117.17,108.41,117.25,108.38,117.28,108.34,117.30,108.35,117.47,108.40,117.67,108.45,117.83,108.45,117.78,108.44,117.72,108.41,117.75,108.40,117.80,108.38,117.88,108.35,117.88,108.39,117.85,108.45,117.62,108.47,117.40,108.41,117.28,108.34,117.38,108.39,117.45,108.49,117.50,108.62,117.58,108.66,117.45,108.69,117.25,108.65,117.08,108.60,117.15,108.58,117.22,108.56,117.25,108.55,117.33,108.55,117.45,108.54,117.58,108.54,117.70,108.55,117.80,108.49,117.88,108.41,117.88
RZ_3605715_15315,null,null,50,0,3,108.34,117.80,108.44,117.78,108.53,117.75,108.64,117.75,108.66,117.72,108.70,117.67,108.71,117.83,108.75,117.97,108.76,118.05,108.81,117.95,108.84,117.88,108.85,117.85,108.83,117.85,108.76,118.00,108.69,118.12,108.64,118.30,108.58,118.33,108.53,118.35,108.47,118.33,108.53,118.30,108.59,118.33,108.49,118.38,108.33,118.47,108.21,118.53,108.30,118.47,108.39,118.38,108.46,118.30,108.45,118.33,108.44,118.38,108.38,118.38,108.34,118.17,108.39,117.95,108.46,117.72,108.58,118.00,108.60,118.28,108.65,118.55,108.65,118.40,108.65,118.33,108.65,118.25,108.64,118.30,108.61,118.28,108.59,118.05,108.53,117.85,108.47,117.67,108.45,117.70,108.46,117.78,108.46,117.92,108.45,118.08,108.44,118.12,108.46,118.10
RZ_3605715_15316,null,null,50,0,3,108.50,118.08,108.54,118.08,108.55,118.08,108.53,118.10,108.53,118.10,108.54,118.03,108.55,117.88,108.53,117.67,108.44,117.55,108.36,117.53,108.40,117.50,108.45,117.40,108.51,117.25,108.51,117.67,108.56,118.17,108.62,118.60,108.66,118.47,108.66,118.33,108.65,118.40,108.64,118.53,108.59,118.70,108.56,118.78,108.53,118.83,108.54,118.80,108.55,118.65,108.56,118.42,108.58,118.20,108.60,118.20,108.64,118.33,108.66,118.45,108.65,118.40,108.56,118.33,108.49,118.17,108.41,118.12,108.39,118.15,108.44,118.28,108.53,118.35,108.64,118.30,108.70,118.22,108.75,118.20,108.71,118.25,108.65,118.33,108.59,118.45,108.61,118.47,108.64,118.47,108.65,118.47,108.62,118.55,108.61,118.62,108.59,118.60,108.58,118.58
RZ_3605715_15317,null,null,51,0,3,108.55,118.67,108.54,118.80,108.54,118.90,108.51,118.85,108.49,118.72,108.50,118.60,108.53,118.70,108.54,118.92,108.53,119.17,108.46,119.20,108.40,119.08,108.34,118.88,108.33,118.70,108.36,118.72,108.40,118.72,108.39,118.78,108.34,118.78,108.29,118.80,108.44,118.80,108.58,118.80,108.72,118.80,108.96,118.83,109.25,118.85,109.97,119.10,110.66,119.30,111.50,119.42,112.35,118.65,113.12,117.92,113.86,117.22,114.70,117.12,115.84,116.35,117.26,115.58,118.44,113.90,119.71,112.85,120.84,111.47,121.94,110.22,122.89,109.00,123.74,108.15,124.70,107.95,125.29,107.70,125.96,106.83,126.40,105.83,127.08,104.88,127.46,104.45,127.95,103.95,128.28,102.72,128.60,101.42,128.76,100.45,129.06,100.22,129.34,100.15,129.61,99.60
RZ_3605715_15318,null,null,50,0,3,129.70,99.08,129.96,98.55,130.19,98.50,130.56,97.97,130.72,97.45,130.90,96.67,130.91,96.05,130.94,95.40,130.99,94.75,131.01,94.30,131.03,93.65,130.96,93.28,130.90,92.92,130.84,92.25,130.78,91.58,130.69,90.83,130.59,90.60,130.53,90.78,130.47,91.22,130.43,91.65,130.32,91.45,130.24,91.22,130.14,91.17,130.14,91.33,130.14,91.40,130.14,91.20,130.15,91.00,130.18,90.92,130.06,90.95,129.86,91.00,129.66,91.30,129.59,91.60,129.56,91.83,129.53,91.70,129.49,91.58,129.46,91.50,129.50,91.33,129.53,91.15,129.54,90.97,129.49,90.97,129.36,91.00,129.25,91.00,129.09,91.05,128.99,91.08,128.89,91.20,128.88,91.35,128.86,91.47,128.86,91.53,128.86,91.53,128.84,91.58
RZ_3605715_15319,null,null,50,0,3,128.82,91.60,128.78,91.60,128.76,91.58,128.74,91.75,128.76,91.83,128.76,91.92,128.78,91.88,128.79,91.97,128.78,92.15,128.75,92.65,128.70,93.05,128.66,93.35,128.62,93.38,128.61,93.30,128.59,93.25,128.57,93.15,128.57,93.17,128.59,93.28,128.60,93.35,128.61,93.45,128.62,93.42,128.49,93.53,128.35,93.53,128.34,93.53,128.49,93.45,128.60,93.45,128.54,93.45,128.46,93.47,128.45,93.47,128.49,93.47,128.51,93.40,128.51,93.33,128.50,93.55,128.47,93.85,128.38,94.15,128.28,94.12,128.28,94.10,128.35,93.95,128.44,93.83,128.46,94.03,128.36,94.35,128.25,94.67,128.15,94.67,128.09,94.80,128.01,94.97,128.03,95.12,128.11,95.42,128.11,95.72,128.03,95.95,127.92,95.72
RZ_3605715_15320,null,null,50,0,3,127.91,95.47,127.90,95.28,127.89,95.28,127.85,95.30,127.81,95.35,127.86,95.42,127.94,95.45,128.01,95.58,128.00,95.72,127.96,95.95,127.88,96.00,127.78,96.15,127.71,96.25,127.74,96.20,127.79,96.05,127.84,95.95,127.88,96.00,127.86,96.05,127.85,96.05,127.80,96.08,127.78,96.05,127.76,96.05,127.83,96.00,127.84,95.97,127.74,95.95,127.64,95.95,127.51,95.90,127.51,95.88,127.51,95.88,127.54,95.92,127.60,95.92,127.64,95.90,127.59,96.17,127.50,96.58,127.42,97.00,127.46,96.90,127.49,96.67,127.50,96.67,127.45,96.90,127.41,96.95,127.39,96.78,127.39,96.50,127.39,96.40,127.39,96.65,127.39,96.97,127.38,97.33,127.33,97.33,127.28,97.35,127.34,97.35,127.44,97.47
RZ_3605715_15321,null,null,50,0,3,127.54,97.60,127.54,97.62,127.54,97.50,127.53,97.35,127.51,97.35,127.46,97.40,127.41,97.30,127.35,97.20,127.34,97.15,127.33,97.28,127.30,97.42,127.29,97.38,127.29,97.28,127.33,97.10,127.35,97.03,127.44,96.88,127.50,96.80,127.41,96.80,127.26,96.95,127.09,97.22,127.08,97.53,127.05,97.78,127.03,97.78,127.17,97.75,127.35,97.72,127.39,97.78,127.22,97.75,127.08,97.75,127.06,97.75,127.08,97.75,127.12,97.72,127.16,97.70,127.21,97.60,127.22,97.55,127.25,97.62,127.28,97.78,127.30,97.78,127.28,97.67,127.26,97.55,127.24,97.58,127.22,97.80,127.21,98.03,127.20,98.05,127.20,97.85,127.21,97.85,127.20,98.03,127.19,98.22,127.16,98.25,127.22,98.25,127.30,98.00
RZ_3605715_15322,null,null,51,0,3,127.34,97.72,127.19,97.85,127.03,98.15,126.92,98.45,126.94,98.38,126.97,98.58,126.97,98.75,126.96,98.95,127.03,98.95,127.12,98.50,127.21,98.05,127.19,97.72,127.12,97.95,127.06,98.28,127.06,98.50,127.08,98.55,127.09,98.35,127.06,98.17,127.05,98.38,127.06,98.72,127.08,98.80,127.03,98.58,126.94,98.35,126.84,98.35,126.79,98.35,126.78,98.45,126.78,98.58,126.75,98.70,126.72,98.72,126.79,98.72,126.86,98.78,126.95,98.90,126.95,99.03,126.95,99.17,126.94,99.22,126.92,99.30,126.91,99.30,126.94,99.38,126.96,99.42,126.99,99.38,126.99,99.25,126.90,99.47,126.75,99.80,126.61,99.80,126.56,99.47,126.61,99.33,126.66,99.53,126.70,99.70,126.70,99.72,126.71,99.62,126.70,99.55
RZ_3605715_15323,null,null,50,0,3,126.71,99.45,126.71,99.55,126.71,99.75,126.71,100.00,126.72,100.17,126.75,99.80,126.81,99.47,126.85,99.22,126.84,99.42,126.78,99.58,126.78,99.62,126.85,99.65,126.94,99.53,126.96,99.45,127.01,99.45,127.04,99.58,127.05,99.67,126.90,99.65,126.76,99.60,126.65,99.60,126.67,99.58,126.71,99.58,126.72,99.67,126.70,99.88,126.67,100.10,126.69,100.15,126.72,100.05,126.76,99.67,126.76,99.40,126.76,99.38,126.78,99.62,126.80,99.65,126.83,99.33,126.85,99.03,126.85,99.08,126.84,99.22,126.80,99.40,126.76,99.40,126.76,99.33,126.78,99.25,126.80,99.17,126.81,99.12,126.78,99.08,126.70,99.30,126.62,99.58,126.59,99.83,126.60,99.83,126.62,99.75,126.65,99.67,126.75,99.62
RZ_3605715_15324,null,null,50,0,3,126.79,99.70,126.84,99.90,126.83,100.08,126.78,100.22,126.67,100.33,126.56,100.42,126.51,100.30,126.49,100.08,126.45,99.88,126.41,99.88,126.39,99.88,126.38,99.88,126.33,99.88,126.28,100.05,126.39,100.22,126.53,100.35,126.66,100.28,126.65,100.20,126.64,100.17,126.61,100.17,126.61,100.10,126.61,99.97,126.61,99.85,126.74,99.80,126.85,100.08,126.80,100.35,126.65,100.53,126.51,100.45,126.54,100.08,126.56,99.78,126.58,99.70,126.60,99.78,126.64,99.88,126.67,99.78,126.70,99.75,126.72,99.67,126.75,99.58,126.76,99.62,126.67,99.90,126.59,100.28,126.53,100.53,126.55,100.42,126.62,100.17,126.69,99.92,126.65,99.83,126.55,99.78,126.45,99.65,126.42,99.58,126.35,99.53,126.30,99.53
RZ_3605715_15325,null,null,50,0,3,126.40,99.53,126.55,99.72,126.65,99.95,126.60,100.20,126.55,100.20,126.53,100.30,126.51,100.40,126.45,100.45,126.40,100.38,126.40,100.28,126.50,100.20,126.60,100.22,126.58,100.33,126.50,100.42,126.44,100.45,126.44,100.47,126.50,100.42,126.55,100.33,126.61,100.22,126.64,100.35,126.61,100.47,126.58,100.62,126.53,100.58,126.51,100.53,126.51,100.47,126.47,100.35,126.45,100.22,126.40,100.00,126.39,99.88,126.38,99.95,126.39,100.15,126.39,100.38,126.39,100.47,126.39,100.58,126.39,100.65,126.38,100.67,126.36,100.70,126.39,100.65,126.41,100.58,126.42,100.50,126.41,100.50,126.31,100.53,126.22,100.58,126.29,100.60,126.44,100.72,126.49,100.80,126.40,100.70,126.31,100.50,126.31,100.45,126.30,100.90
RZ_3605715_15326,null,null,50,0,3,126.25,101.38,126.21,101.30,126.16,101.00,126.09,100.78,125.79,100.95,125.47,101.05,125.12,101.05,124.92,100.72,124.59,100.42,124.26,100.15,123.86,99.78,123.60,99.40,123.36,98.65,123.25,98.30,123.08,97.60,122.97,97.22,122.88,96.58,122.86,96.30,122.88,95.47,122.89,94.92,122.79,94.22,122.69,94.03,122.56,93.88,122.50,93.88,122.30,93.53,122.05,93.15,121.85,92.75,121.70,92.75,121.59,92.65,121.39,92.47,121.28,91.92,121.19,91.30,121.21,90.72,121.24,90.45,121.29,90.12,121.30,89.83,121.29,89.60,121.25,89.55,121.11,89.53,121.03,89.45,120.95,89.45,121.03,89.35,121.08,89.22,121.10,89.10,121.10,89.08,121.10,89.12,121.10,89.17,121.01,89.20,120.96,89.17,120.92,89.15
RZ_3605715_15327,null,null,50,0,3,120.99,89.17,121.01,89.22,120.94,89.22,120.85,89.17,120.75,89.08,120.74,88.97,120.74,89.17,120.75,89.42,120.78,89.40,120.78,89.12,120.80,88.92,120.81,89.00,120.83,89.10,120.83,89.12,120.85,89.12,120.89,89.08,120.94,89.03,120.96,89.00,120.94,89.05,120.91,89.22,120.89,89.38,120.90,89.22,120.89,88.92,120.88,88.60,120.84,88.60,120.79,88.55,120.75,88.55,120.70,88.62,120.67,88.78,120.61,88.92,120.58,88.97,120.61,89.05,120.70,89.28,120.74,89.50,120.74,89.60,120.72,89.55,120.75,89.65,120.74,89.75,120.72,89.90,120.66,89.95,120.61,89.97,120.59,90.00,120.60,90.00,120.62,90.00,120.62,90.00,120.65,90.00,120.71,89.97,120.78,89.97,120.79,89.97,120.76,90.03
RZ_3605715_15328,null,null,50,0,3,120.71,90.10,120.70,90.17,120.69,90.20,120.60,90.20,120.53,90.22,120.42,90.20,120.41,90.15,120.44,90.08,120.49,90.08,120.54,90.08,120.55,90.10,120.54,90.08,120.55,90.03,120.61,89.97,120.69,89.97,120.70,90.15,120.67,90.62,120.65,91.10,120.67,91.15,120.70,90.72,120.69,90.30,120.65,90.20,120.61,90.25,120.60,90.30,120.60,90.30,120.59,90.35,120.56,90.40,120.54,90.45,120.53,90.50,120.53,90.53,120.53,90.53,120.51,90.53,120.53,90.53,120.55,90.53,120.58,90.53,120.59,90.50,120.60,90.50,120.60,90.53,120.60,90.50,120.58,90.47,120.55,90.40,120.54,90.60,120.56,90.85,120.61,91.10,120.66,91.12,120.71,91.17,120.72,91.17,120.66,90.92,120.59,90.65,120.50,90.60
RZ_3605715_15329,null,null,50,0,3,120.45,90.83,120.39,91.03,120.42,91.03,120.53,91.00,120.61,90.95,120.61,90.90,120.60,90.90,120.58,90.97,120.55,91.03,120.53,91.10,120.56,90.95,120.62,90.80,120.58,90.85,120.47,91.05,120.36,91.28,120.36,91.28,120.36,91.25,120.38,91.17,120.42,91.10,120.46,91.22,120.49,91.40,120.50,91.55,120.51,91.50,120.46,91.47,120.40,91.22,120.35,90.95,120.38,90.62,120.40,90.53,120.44,90.45,120.47,90.45,120.51,90.42,120.50,90.62,120.49,90.83,120.47,91.00,120.50,91.00,120.55,91.00,120.65,90.95,120.70,90.90,120.72,90.85,120.66,91.00,120.59,91.17,120.56,91.28,120.56,91.12,120.53,90.97,120.49,90.92,120.46,90.97,120.39,91.03,120.31,91.10,120.19,91.20,120.14,91.28
RZ_3605715_15330,null,null,50,0,3,120.19,91.30,120.29,91.38,120.36,91.47,120.36,91.70,120.36,91.83,120.40,92.00,120.41,92.05,120.40,91.88,120.45,91.67,120.51,91.47,120.49,91.22,120.40,91.00,120.31,90.80,120.39,90.90,120.45,91.03,120.66,91.17,120.80,91.33,121.09,91.45,121.42,91.53,121.80,91.53,122.42,91.42,123.00,90.88,123.88,90.30,124.54,88.97,125.17,88.10,125.53,87.05,125.99,86.55,126.54,85.33,127.05,84.15,127.49,83.22,127.76,82.60,128.20,82.17,128.60,81.15,129.00,80.38,129.47,79.60,129.79,78.92,130.22,78.08,130.55,77.08,131.06,76.47,131.55,75.97,131.90,75.67,132.36,74.65,132.78,73.83,133.32,72.97,133.59,72.47,133.81,71.65,133.90,70.55,134.12,69.40,134.26,68.22,134.40,67.35
RZ_3605715_15331,null,null,51,0,3,134.38,66.83,134.40,66.03,134.51,65.22,134.62,64.53,134.68,64.40,134.65,64.17,134.56,63.83,134.50,63.52,134.45,63.25,134.44,63.02,134.41,62.85,134.31,62.80,134.25,62.75,134.20,62.73,134.18,62.73,134.09,62.75,133.97,62.73,133.91,62.65,133.89,62.58,133.94,62.45,133.99,62.20,134.01,61.92,133.97,61.75,133.91,61.77,133.84,61.85,133.74,61.73,133.69,61.52,133.69,61.33,133.74,61.27,133.65,61.27,133.55,61.42,133.47,61.62,133.50,61.83,133.50,61.88,133.47,61.90,133.30,61.88,133.18,61.83,133.07,61.67,133.12,61.58,133.16,61.55,133.16,61.62,133.16,61.67,133.16,61.70,133.09,61.75,133.04,61.83,132.97,61.92,133.00,62.00,133.03,62.15,132.94,62.25,132.84,62.35,132.74,62.35
RZ_3605715_15332,null,null,49,0,3,132.74,62.35,132.74,62.35,132.70,62.33,132.68,62.30,132.65,62.40,132.70,62.55,132.74,62.70,132.69,62.73,132.61,62.75,132.54,62.80,132.53,62.98,132.55,63.12,132.59,63.27,132.60,63.25,132.57,63.27,132.56,63.33,132.57,63.40,132.60,63.40,132.60,63.42,132.59,63.45,132.51,63.48,132.44,63.55,132.41,63.65,132.44,63.73,132.41,63.75,132.38,63.70,132.32,63.67,132.32,63.70,132.32,63.70,132.38,63.70,132.40,63.67,132.43,63.77,132.43,63.92,132.43,63.98,132.36,63.85,132.29,63.73,132.21,63.62,132.21,63.60,132.16,63.55,132.11,63.77,132.05,63.98,132.04,64.20,132.04,64.20,132.04,64.20,132.03,64.20,131.96,64.20,131.90,64.35,131.85,64.50,131.86,64.70
RZ_3605715_15333,null,null,50,0,3,131.89,64.72,131.91,64.75,131.93,64.75,131.90,64.75,131.90,64.75,131.94,64.80,132.00,64.85,131.99,64.85,131.94,64.80,131.91,64.70,131.90,64.62,131.88,64.58,131.78,64.62,131.69,64.70,131.61,64.78,131.61,64.78,131.65,64.75,131.69,64.70,131.72,64.78,131.76,64.83,131.79,64.75,131.88,64.60,131.94,64.40,131.88,64.33,131.74,64.25,131.59,64.30,131.57,64.35,131.56,64.35,131.59,64.28,131.62,64.20,131.64,64.38,131.64,64.53,131.59,64.50,131.53,64.33,131.46,64.25,131.43,64.35,131.41,64.40,131.45,64.38,131.50,64.35,131.57,64.40,131.59,64.42,131.62,64.42,131.64,64.42,131.61,64.53,131.55,64.65,131.50,64.75,131.46,64.75,131.41,64.67,131.38,64.62,131.38,64.60
RZ_3605715_15334,null,null,50,0,3,131.35,64.65,131.31,64.67,131.24,64.65,131.20,64.62,131.21,64.58,131.26,64.55,131.30,64.58,131.31,64.67,131.31,64.75,131.30,64.83,131.29,64.83,131.28,64.83,131.26,64.80,131.24,64.78,131.28,64.97,131.34,65.22,131.36,65.38,131.32,65.30,131.30,65.03,131.31,64.85,131.31,64.67,131.32,64.88,131.30,65.08,131.26,65.30,131.24,65.35,131.21,65.38,131.14,65.38,131.06,65.38,131.00,65.38,131.05,65.35,131.09,65.38,131.12,65.42,131.11,65.45,131.01,65.42,130.93,65.40,130.84,65.53,130.84,65.62,130.85,65.55,130.85,65.38,130.85,65.28,130.85,65.30,130.85,65.33,130.85,65.22,130.82,65.20,130.78,65.17,130.71,65.22,130.70,65.28,130.70,65.30,130.70,65.33,130.71,65.33
RZ_3605715_15335,null,null,50,0,3,130.74,65.33,130.75,65.35,130.78,65.40,130.78,65.45,130.82,65.45,130.88,65.42,130.81,65.45,130.71,65.42,130.61,65.42,130.61,65.42,130.57,65.45,130.53,65.50,130.46,65.55,130.44,65.58,130.41,65.47,130.41,65.38,130.41,65.30,130.45,65.58,130.49,65.85,130.53,66.12,130.53,66.12,130.46,66.12,130.39,65.95,130.31,65.90,130.26,65.85,130.21,65.97,130.14,65.97,130.10,65.97,130.05,66.00,130.10,66.03,130.15,66.12,130.20,66.20,130.19,66.25,130.18,66.10,130.20,65.97,130.25,66.03,130.30,66.22,130.22,66.40,130.11,66.38,130.00,66.33,129.99,66.33,129.99,66.35,129.99,66.40,130.01,66.42,130.03,66.53,130.01,66.65,129.99,66.75,129.95,66.75,129.75,66.72,129.57,66.70
RZ_3605715_15336,null,null,50,0,3,129.41,66.67,129.45,66.58,129.49,66.50,129.55,66.70,129.61,66.92,129.64,67.22,129.62,67.25,129.61,67.17,129.65,67.05,129.69,66.92,129.70,66.92,129.66,67.05,129.51,67.17,129.39,67.35,129.30,67.45,129.32,67.50,129.34,67.47,129.32,67.45,129.34,67.47,129.32,67.40,129.31,67.33,129.31,67.30,129.32,67.33,129.35,67.35,129.36,67.22,129.32,67.10,129.26,67.15,129.15,67.35,129.10,67.47,129.05,67.40,129.05,67.33,129.04,67.38,129.03,67.42,129.01,67.47,129.00,67.38,129.00,67.30,128.99,67.28,128.95,67.35,128.81,67.42,128.69,67.47,128.59,67.45,128.69,67.40,128.79,67.28,128.88,67.22,128.88,67.17,128.88,67.20,128.91,67.20,128.96,67.17,128.88,67.20,128.75,67.22
RZ_3605715_15337,null,null,50,0,3,128.59,67.28,128.55,67.30,128.51,67.30,128.60,67.20,128.69,67.10,128.71,67.30,128.60,67.60,128.50,67.92,128.50,67.90,128.55,67.85,128.65,67.67,128.69,67.53,128.61,67.40,128.50,67.42,128.40,67.40,128.41,67.38,128.41,67.40,128.43,67.42,128.40,67.50,128.36,67.50,128.36,67.50,128.36,67.40,128.36,67.33,128.26,67.22,128.18,67.20,128.11,67.25,128.12,67.38,128.12,67.47,128.12,67.55,128.07,67.53,128.05,67.53,128.03,67.72,128.05,67.92,128.06,68.17,128.04,68.20,128.01,68.03,127.97,67.85,128.01,67.70,128.05,67.75,127.99,67.80,127.89,67.72,127.80,67.62,127.79,67.58,127.78,67.67,127.76,67.70,127.76,67.70,127.78,67.75,127.76,67.85,127.74,67.95,127.70,67.95
RZ_3605715_15338,null,null,50,0,3,127.67,67.95,127.66,68.10,127.70,68.22,127.75,68.25,127.75,68.17,127.71,68.05,127.67,68.03,127.66,68.12,127.65,68.28,127.64,68.42,127.62,68.40,127.62,68.42,127.61,68.45,127.59,68.38,127.59,67.95,127.60,67.55,127.53,67.28,127.44,67.30,127.36,67.35,127.39,67.42,127.45,67.67,127.47,67.92,127.44,68.17,127.40,68.22,127.36,68.20,127.38,68.20,127.36,68.25,127.30,68.28,127.26,68.28,127.22,68.25,127.20,68.35,127.17,68.40,127.20,68.45,127.24,68.35,127.28,68.30,127.25,68.25,127.22,68.22,127.21,68.22,127.15,68.12,127.11,68.00,127.06,68.28,127.06,68.65,127.06,69.05,127.11,69.08,127.15,69.08,127.19,69.03,127.12,68.95,127.05,68.90,126.97,68.88,126.97,68.88
RZ_3605715_15339,null,null,50,0,3,127.00,68.90,127.03,68.85,127.09,68.72,127.14,68.60,127.06,68.58,126.96,68.65,126.86,68.78,126.81,68.90,126.75,68.97,126.78,68.92,126.85,68.85,126.85,68.85,126.78,68.83,126.66,68.78,126.64,68.70,126.72,68.75,126.83,68.92,126.92,69.10,126.90,69.20,126.86,69.08,126.83,68.95,126.80,68.80,126.78,68.78,126.76,68.75,126.76,68.65,126.76,68.53,126.80,68.42,126.83,68.62,126.85,68.83,126.81,68.97,126.83,68.92,126.85,68.92,126.84,68.97,126.79,68.97,126.70,68.95,126.59,68.92,126.50,68.88,126.47,68.80,126.47,68.70,126.47,68.62,126.50,68.62,126.55,68.60,126.59,68.55,126.58,68.72,126.51,68.88,126.45,69.00,126.36,69.03,126.31,69.10,126.26,69.25,126.21,69.35
RZ_3605715_15340,null,null,50,0,3,126.20,69.53,126.17,69.60,126.16,69.38,126.25,69.05,126.31,68.78,126.39,68.88,126.38,68.97,126.41,69.00,126.29,69.22,126.15,69.50,126.08,69.88,126.15,69.97,126.22,69.78,126.24,69.47,126.25,69.17,126.25,69.17,126.28,69.40,126.28,69.62,126.29,69.70,126.29,69.58,126.22,69.47,126.16,69.47,126.09,69.65,126.04,69.80,126.00,70.03,125.94,70.08,125.88,70.05,125.83,69.97,125.78,69.97,125.75,70.12,125.83,70.33,125.91,70.47,125.97,70.50,125.92,70.30,125.88,70.08,125.84,69.83,125.83,69.83,125.80,69.83,125.79,69.85,125.76,70.08,125.72,70.28,125.80,70.55,125.91,70.60,126.03,70.60,126.04,70.53,125.89,70.58,125.72,70.70,125.55,70.62,125.53,70.42,125.50,70.22
RZ_3605715_15341,null,null,50,0,3,125.55,70.25,125.62,70.25,125.69,70.50,125.70,70.85,125.69,71.12,125.66,71.10,125.65,71.03,125.59,70.75,125.54,70.53,125.47,70.38,125.49,70.45,125.50,70.50,125.49,70.50,125.46,70.45,125.44,70.38,125.42,70.30,125.40,70.40,125.38,70.55,125.36,70.70,125.36,70.75,125.30,70.83,125.24,70.83,125.16,70.83,125.15,70.83,125.17,70.85,125.21,70.83,125.28,70.78,125.29,70.67,125.30,70.65,125.25,70.60,125.21,70.62,125.17,70.47,125.14,70.33,125.08,70.42,125.01,70.67,124.99,70.95,124.96,70.95,124.96,70.97,124.96,71.00,124.99,71.03,124.99,71.17,124.96,71.35,124.95,71.45,124.95,71.40,124.97,71.30,124.99,71.25,124.99,71.20,124.91,71.17,124.89,71.17,124.86,71.25
RZ_3605715_15342,null,null,50,0,3,124.86,71.30,124.81,71.35,124.76,71.40,124.74,71.47,124.74,71.58,124.75,71.60,124.78,71.58,124.80,71.55,124.78,71.53,124.70,71.45,124.61,71.33,124.53,71.20,124.47,71.12,124.42,71.10,124.42,71.10,124.41,71.12,124.39,71.15,124.38,71.40,124.38,71.62,124.36,71.50,124.35,71.15,124.35,70.85,124.36,70.92,124.39,71.22,124.41,71.50,124.38,71.53,124.30,71.33,124.28,71.20,124.31,71.35,124.33,71.58,124.29,71.75,124.26,71.85,124.24,71.85,124.22,71.83,124.19,71.80,124.14,71.80,124.10,71.80,124.08,71.80,124.10,71.78,124.14,71.78,124.17,71.78,124.14,71.78,124.12,71.75,124.11,71.72,124.06,71.80,123.97,71.88,123.90,71.72,123.90,71.50,123.91,71.25,123.92,71.25
RZ_3605715_15343,null,null,50,0,3,123.95,71.25,123.97,71.33,124.01,71.38,124.03,71.40,123.94,71.42,123.78,71.47,123.65,71.50,123.61,71.53,123.64,71.58,123.59,71.75,123.54,71.95,123.50,72.10,123.45,72.12,123.40,72.12,123.35,72.22,123.35,72.33,123.35,72.10,123.35,71.78,123.34,71.40,123.30,71.38,123.26,71.80,123.22,72.25,123.21,72.75,123.20,72.80,123.21,72.90,123.22,72.95,123.24,72.83,123.19,72.72,123.15,72.58,123.10,72.60,123.10,72.58,123.06,72.58,123.04,72.58,123.04,72.53,122.91,72.50,122.76,72.47,122.70,72.47,122.80,72.58,122.89,72.70,122.89,72.83,122.90,72.80,122.81,72.78,122.75,72.75,122.69,72.67,122.71,72.58,122.67,72.55,122.62,72.75,122.66,72.95,122.74,73.12,122.72,73.15
RZ_3605715_15344,null,null,50,0,3,122.62,73.15,122.60,73.20,122.66,73.25,122.74,73.00,122.74,72.70,122.69,72.45,122.62,72.50,122.58,72.55,122.58,72.55,122.59,72.55,122.55,72.42,122.51,72.30,122.49,72.22,122.50,72.28,122.55,72.38,122.59,72.42,122.62,72.40,122.61,72.30,122.56,72.22,122.58,72.17,122.59,72.20,122.60,72.08,122.55,71.97,122.51,72.15,122.49,72.45,122.49,72.75,122.47,72.83,122.46,72.88,122.33,72.95,122.19,73.03,122.00,73.08,121.94,73.10,121.92,73.08,121.99,73.15,122.04,73.22,122.00,73.28,121.97,73.25,121.97,73.25,122.01,73.33,121.96,73.42,121.90,73.50,121.84,73.40,121.86,73.28,121.88,73.15,121.88,73.12,121.88,73.08,121.86,73.05,121.75,73.00,121.65,73.08,121.59,73.22
RZ_3605715_15345,null,null,50,0,11,121.58,73.35,121.58,73.38,121.54,73.33,121.58,73.12,121.64,72.92,121.69,72.80,121.70,72.83,121.62,72.85,121.56,72.92,121.56,73.03,121.60,73.12,121.66,73.20,121.66,73.22,121.66,73.28,121.58,73.10,121.49,72.90,121.42,72.78,121.46,72.97,121.49,73.17,121.50,73.30,121.49,73.33,121.44,73.33,121.36,73.30,121.26,73.28,121.19,73.17,121.14,73.08,121.14,72.90,121.14,72.80,121.20,72.88,121.25,73.00,121.29,73.12,121.28,73.08,121.26,73.08,121.26,73.10,121.21,73.10,121.15,73.08,121.10,73.00,121.12,72.95,121.15,72.97,121.14,73.03,121.15,73.03,121.16,72.97,121.12,72.95,121.05,72.95,120.99,73.05,121.00,73.15,121.06,73.30,121.10,73.35,121.16,73.40,121.17,73.35
RZ_3605715_15346,null,null,50,0,11,121.05,73.35,120.92,73.35,120.80,73.12,120.81,72.88,120.84,72.97,120.86,73.33,120.88,73.70,120.80,73.50,120.71,73.30,120.61,73.10,120.61,73.10,120.59,73.12,120.55,73.15,120.61,73.20,120.71,73.25,120.75,73.28,120.67,73.33,120.61,73.40,120.65,73.50,120.70,73.47,120.74,73.42,120.71,73.47,120.71,73.53,120.72,73.47,120.67,73.35,120.64,73.22,120.60,73.25,120.62,73.22,120.61,73.17,120.60,73.30,120.58,73.55,120.54,73.83,120.50,73.92,120.49,73.88,120.50,73.88,120.51,73.88,120.49,73.88,120.35,73.92,120.24,73.97,120.17,73.83,120.20,73.60,120.21,73.35,120.17,73.35,120.16,73.35,120.21,73.35,120.26,73.33,120.30,73.30,120.29,73.30,120.26,73.20,120.25,73.12
RZ_3605715_15347,null,null,50,0,11,120.25,73.03,120.17,73.00,120.11,73.33,120.00,73.67,119.96,74.03,119.91,74.10,119.90,74.15,119.89,74.05,119.89,73.90,119.89,73.88,119.89,74.00,119.91,74.08,119.95,74.00,119.97,74.03,119.99,74.08,120.00,74.15,120.01,74.05,120.00,73.95,119.97,73.85,119.95,73.83,119.94,73.88,119.91,73.95,119.84,73.90,119.72,73.80,119.62,73.75,119.58,73.85,119.59,73.95,119.59,73.92,119.56,73.83,119.50,73.83,119.47,73.92,119.46,74.00,119.50,73.95,119.47,73.90,119.45,73.85,119.42,73.80,119.40,73.80,119.38,73.85,119.34,73.92,119.30,74.08,119.29,74.20,119.29,74.35,119.29,74.33,119.29,74.30,119.31,74.25,119.34,74.20,119.33,74.22,119.25,74.25,119.19,74.45,119.17,74.53
RZ_3605715_15348,null,null,50,0,11,119.20,74.55,119.21,74.42,119.21,74.40,119.20,74.45,119.19,74.47,119.17,74.42,119.16,74.38,119.16,74.33,119.17,74.33,119.19,74.28,119.20,74.22,119.21,74.30,119.25,74.42,119.28,74.53,119.29,74.53,119.24,74.53,119.21,74.53,119.21,74.58,119.15,74.65,119.08,74.67,119.03,74.62,119.06,74.60,119.10,74.60,119.11,74.62,119.12,74.60,119.11,74.62,119.10,74.70,119.01,74.80,118.94,74.58,118.90,74.33,118.94,74.03,118.96,73.97,118.95,74.00,118.92,74.08,118.91,74.20,118.91,74.28,118.86,74.33,118.80,74.35,118.74,74.25,118.74,74.15,118.75,74.20,118.76,74.35,118.75,74.20,118.72,73.90,118.70,73.67,118.70,73.80,118.66,74.05,118.60,74.22,118.54,74.33,118.56,74.38
RZ_3605715_15349,null,null,51,0,1,118.62,74.42,118.65,74.45,118.61,74.45,118.58,74.45,118.58,74.22,118.58,74.03,118.58,73.85,118.54,73.88,118.51,73.88,118.49,73.90,118.50,74.00,118.51,74.15,118.46,74.28,118.39,74.35,118.34,74.40,118.39,74.47,118.44,74.53,118.42,74.53,118.38,74.50,118.31,74.47,118.30,74.42,118.39,74.33,118.49,74.25,118.58,74.08,118.56,73.95,118.54,73.95,118.47,74.08,118.40,74.17,118.34,74.12,118.35,74.08,118.38,74.05,118.40,74.03,118.39,74.05,118.36,74.08,118.33,74.22,118.29,74.38,118.24,74.53,118.19,74.58,118.15,74.60,118.12,74.53,118.11,74.38,118.10,74.45,118.10,74.60,118.09,74.72,118.09,74.70,118.10,74.70,118.11,74.78,118.14,74.85,118.14,74.83,118.16,74.65,118.19,74.45
RZ_3605715_15350,null,null,50,0,1,118.20,74.50,118.19,74.62,118.16,74.80,118.05,74.85,118.00,74.92,118.00,74.95,118.09,75.08,118.03,75.17,117.92,75.25,117.83,75.20,117.83,74.97,117.90,74.75,117.99,74.78,118.01,75.00,117.97,75.22,117.91,75.12,117.89,75.03,117.86,74.95,117.85,74.97,117.78,74.80,117.71,74.60,117.66,74.38,117.69,74.40,117.72,74.47,117.69,74.70,117.61,74.95,117.54,75.12,117.50,75.15,117.50,75.17,117.50,75.20,117.51,75.17,117.58,75.17,117.62,75.08,117.65,74.97,117.62,74.95,117.60,75.00,117.56,75.00,117.53,74.92,117.44,75.12,117.39,75.40,117.40,75.53,117.45,75.42,117.51,75.33,117.51,75.35,117.53,75.33,117.53,75.33,117.51,75.33,117.40,75.45,117.30,75.55,117.22,75.53
RZ_3605715_15351,null,null,50,0,1,117.22,75.42,117.22,75.25,117.24,75.22,117.25,75.20,117.28,75.22,117.29,75.25,117.33,75.28,117.35,75.33,117.36,75.40,117.36,75.45,117.35,75.47,117.34,75.47,117.30,75.40,117.28,75.30,117.29,75.15,117.31,75.05,117.35,74.97,117.35,74.97,117.35,74.95,117.33,74.92,117.29,75.00,117.25,75.10,117.22,75.17,117.25,75.17,117.30,75.20,117.35,75.22,117.35,75.28,117.33,75.28,117.29,75.28,117.29,75.25,117.31,75.22,117.35,75.17,117.35,75.15,117.29,75.15,117.15,75.17,117.06,75.20,117.01,75.15,117.01,75.10,117.01,75.03,116.99,74.97,117.01,74.92,117.04,74.92,117.05,74.97,117.05,75.05,117.06,75.10,117.08,75.12,117.09,75.17,117.00,75.28,116.90,75.35,116.86,75.35
RZ_3605715_15352,null,null,50,0,1,116.92,75.28,117.01,75.17,117.04,75.12,117.00,75.00,116.95,74.97,116.88,75.08,116.86,75.28,116.80,75.47,116.75,75.53,116.74,75.50,116.80,75.47,116.88,75.42,116.92,75.42,116.92,75.40,116.94,75.25,116.94,75.08,116.94,75.10,116.95,75.30,116.95,75.50,116.94,75.55,116.90,75.60,116.88,75.60,116.86,75.60,116.83,75.60,116.79,75.60,116.79,75.67,116.83,75.72,116.88,75.62,116.89,75.45,116.95,75.25,117.00,75.20,116.96,75.15,116.89,75.15,116.79,75.25,116.78,75.40,116.76,75.50,116.75,75.53,116.74,75.62,116.72,75.70,116.71,75.85,116.70,75.90,116.71,75.95,116.72,75.92,116.74,75.95,116.65,76.10,116.56,76.20,116.44,76.15,116.40,75.97,116.36,75.88,116.36,75.92
RZ_3605715_15353,null,null,50,0,11,116.39,75.70,116.44,75.40,116.46,75.08,116.45,75.05,116.41,75.15,116.34,75.38,116.28,75.58,116.30,75.67,116.39,75.70,116.46,75.72,116.41,75.70,116.35,75.67,116.28,75.83,116.25,75.97,116.22,76.12,116.19,76.10,116.16,76.03,116.24,75.97,116.36,76.00,116.46,76.00,116.44,75.90,116.35,75.72,116.28,75.58,116.26,75.47,116.31,75.55,116.35,75.67,116.31,75.80,116.29,75.80,116.24,75.80,116.17,75.83,116.10,75.92,116.14,76.28,116.17,76.65,116.21,76.72,116.24,76.38,116.26,76.03,116.28,75.80,116.25,75.72,116.15,75.75,116.06,75.85,116.08,76.03,116.15,76.12,116.12,76.45,116.03,76.70,115.94,76.88,116.00,76.85,116.05,76.83,116.10,76.72,116.10,76.60,116.09,76.47
RZ_3605715_15354,null,null,51,0,3,116.06,76.35,116.05,76.22,116.04,76.10,116.01,76.05,115.95,76.12,115.90,76.25,115.88,76.45,115.86,76.60,115.86,76.72,115.88,76.78,115.89,76.83,115.90,76.88,115.90,76.97,115.89,77.10,115.85,77.25,115.81,77.35,115.78,77.40,115.75,77.28,115.71,77.12,115.70,77.05,115.70,77.10,115.74,77.22,115.75,77.30,115.76,77.28,115.78,77.08,115.72,76.88,115.66,76.72,115.66,76.60,115.72,76.45,115.71,76.47,115.65,76.58,115.60,76.67,115.64,76.67,115.67,76.67,115.70,76.67,115.70,76.67,115.69,76.65,115.64,76.62,115.60,76.58,115.58,76.58,115.59,76.67,115.59,76.78,115.59,76.97,115.58,77.05,115.58,77.08,115.59,76.95,115.58,76.80,115.56,76.70,115.55,76.65,115.54,76.65,115.54,76.65
RZ_3605715_15355,null,null,49,0,3,115.55,76.62,115.56,76.50,115.60,76.38,115.61,76.28,115.53,76.35,115.42,76.50,115.31,76.58,115.31,76.60,115.29,76.62,115.29,76.75,115.31,76.85,115.36,76.90,115.35,76.90,115.30,76.80,115.21,76.72,115.15,76.60,115.09,76.55,115.05,76.53,115.06,76.55,115.10,76.88,115.17,77.17,115.19,77.45,115.25,77.42,115.29,77.33,115.26,77.22,115.21,77.17,115.17,77.17,115.21,77.28,115.28,77.35,115.33,77.42,115.34,77.45,115.26,77.45,115.15,77.40,115.08,77.38,115.04,77.38,115.01,77.47,114.96,77.60,114.91,77.58,114.88,77.40,114.84,77.22,114.80,77.15,114.79,77.20,114.85,77.25,114.89,77.33,114.89,77.42,114.85,77.53,114.84,77.50,114.89,77.42,114.91,77.50
RZ_3605715_15356,null,null,50,0,3,114.92,77.70,114.91,77.83,114.92,77.78,114.95,77.72,115.01,77.58,115.05,77.38,114.96,77.22,114.84,77.28,114.80,77.35,114.90,77.28,114.99,77.17,114.96,77.28,114.90,77.50,114.75,77.70,114.62,77.72,114.60,77.72,114.62,77.95,114.66,78.12,114.65,78.30,114.67,78.33,114.69,78.40,114.69,78.50,114.61,78.53,114.54,78.50,114.55,78.45,114.65,78.38,114.76,78.38,114.79,78.42,114.78,78.35,114.74,78.22,114.69,78.10,114.65,78.10,114.60,78.08,114.59,78.10,114.62,78.12,114.61,78.17,114.59,78.20,114.55,78.15,114.59,78.10,114.65,78.03,114.79,78.03,114.89,78.03,114.95,78.03,114.95,78.03,114.84,78.05,114.72,78.10,114.61,78.17,114.62,78.30,114.64,78.33,114.60,78.38
RZ_3605715_15357,null,null,50,0,3,114.47,78.65,114.36,78.90,114.36,79.17,114.44,79.28,114.50,79.35,114.50,79.53,114.44,79.65,114.38,79.83,114.30,79.90,114.20,79.92,114.08,79.95,113.96,79.33,113.97,78.38,114.03,77.22,113.97,76.65,113.85,76.42,113.62,76.47,113.47,76.50,113.26,76.53,113.15,76.47,112.95,76.50,112.89,76.53,112.83,76.53,112.91,75.85,112.97,75.05,112.91,74.15,112.80,73.85,112.85,72.92,113.01,72.10,113.14,72.80,113.09,75.05,113.15,78.03,113.22,81.12,113.46,84.72,113.66,89.60,113.96,94.45,114.09,99.53,114.28,104.92,114.36,110.05,114.26,116.30,114.00,122.22,113.92,128.80,114.09,134.28,114.25,139.68,114.21,145.25,114.12,151.10,114.04,157.55,114.31,162.55,114.76,166.57,115.17,170.12
RZ_3605715_15358,null,null,50,0,3,115.22,173.97,114.50,178.65,113.64,183.18,112.31,188.88,111.60,194.05,110.81,198.57,110.55,200.88,110.30,202.00,110.30,202.00
RZ_3605715_15359,null,null,50,0,3,116.16,193.12,116.16,193.12,117.08,191.90,118.00,189.40,118.94,185.88,118.53,182.75,117.85,179.82,116.99,176.25,116.41,172.95,116.11,169.55,116.11,166.50,116.26,162.57,115.86,159.72,115.36,156.80,114.46,154.60,114.14,151.45,113.80,148.25,113.79,144.80,113.74,141.80,113.69,138.90,113.75,135.68,113.79,132.15,113.81,129.25,113.91,126.22,114.05,123.05,114.19,120.00,114.17,117.58,114.19,115.55,114.15,113.03,114.15,110.65,114.14,108.22,114.14,105.92,114.10,103.42,114.05,100.85,114.03,98.17,114.04,95.62,114.09,93.40,114.21,91.15,114.34,89.33,114.41,87.22
RZ_3605715_15360,null,null,50,0,3,114.35,86.30,114.29,84.75,114.24,83.20,114.28,81.45,114.28,79.97,114.28,78.45,114.26,77.15,114.31,75.20,114.34,74.00,114.39,72.30,114.41,71.65,114.46,71.00,114.50,69.92,114.46,69.00,114.41,68.05,114.24,68.05,114.10,68.15,113.96,68.30,113.92,68.00,113.69,67.60,113.44,67.22,113.17,67.38,113.16,67.65,112.96,67.83,112.76,67.88,112.56,67.92,112.55,68.25,112.55,68.85,112.56,69.30,112.54,69.65,112.49,69.83,112.45,69.92,112.36,69.92,112.26,70.47,112.12,71.12,112.06,71.75,112.00,71.75,111.92,71.75,111.86,71.78,111.79,71.83,111.75,72.05,111.67,72.22,111.65,72.35,111.65,72.25,111.67,72.20,111.70,72.17,111.69,72.53,111.69,72.85,111.74,73.17,111.80,73.17
RZ_3605715_15361,null,null,50,0,3,111.89,73.15,111.94,73.12,111.99,73.10,112.00,73.30,111.99,73.53,111.99,73.75,111.97,73.80,112.04,73.42,112.09,73.00,112.14,72.70,112.11,72.80,112.10,72.85,112.10,72.78,112.15,72.62,112.22,72.30,112.31,71.97,112.33,71.70,112.31,71.65,112.34,71.83,112.38,72.03,112.41,72.25,112.39,72.08,112.38,71.92,112.49,71.85,112.61,72.22,112.72,72.55,112.71,72.92,112.76,73.03,112.84,72.78,112.91,72.42,112.92,72.10,112.94,72.08,112.96,72.05,112.99,72.10,112.96,72.17,112.91,72.30,112.86,72.40,112.86,72.45,112.85,72.60,112.86,72.70,112.86,72.80,112.88,72.83,112.84,72.85,112.80,72.83,112.75,72.83,112.75,72.83,112.78,72.85,112.81,72.85,112.85,73.00,112.88,72.97
RZ_3605715_15362,null,null,50,0,3,112.88,72.95,112.89,72.80,112.89,72.92,112.88,73.38,112.86,73.80,112.89,74.12,112.92,74.12,112.99,74.12,113.00,74.12,112.99,74.12,112.92,74.12,112.86,74.50,112.88,74.90,112.91,75.08,112.88,74.88,112.80,74.67,112.71,74.83,112.71,75.12,112.70,75.42,112.65,75.38,112.61,75.17,112.58,75.15,112.69,75.28,112.79,75.42,112.79,75.42,112.70,75.40,112.61,75.50,112.67,75.60,112.72,75.47,112.71,75.22,112.62,75.35,112.53,75.70,112.51,76.00,112.55,75.97,112.60,76.00,112.64,76.03,112.64,76.08,112.65,76.00,112.64,75.92,112.62,76.03,112.61,76.15,112.60,76.38,112.59,76.42,112.60,76.60,112.62,76.78,112.61,76.95,112.59,76.97,112.58,76.95,112.59,76.88,112.59,76.83
RZ_3605715_15363,null,null,51,0,3,112.59,76.80,112.55,76.90,112.47,77.12,112.41,77.33,112.38,77.38,112.34,77.35,112.31,77.30,112.38,77.42,112.47,77.55,112.58,77.67,112.58,77.65,112.56,77.65,112.55,77.65,112.54,77.67,112.53,77.67,112.53,77.65,112.55,77.72,112.56,77.83,112.59,77.78,112.60,77.60,112.47,77.55,112.34,77.65,112.22,77.75,112.25,77.80,112.30,77.78,112.33,77.75,112.34,77.65,112.29,77.65,112.24,77.75,112.17,77.88,112.21,78.12,112.24,78.25,112.28,78.15,112.28,77.92,112.28,77.62,112.29,77.60,112.30,77.58,112.38,77.83,112.42,78.17,112.49,78.50,112.42,78.55,112.29,78.40,112.15,78.22,112.09,78.17,112.10,78.20,112.14,78.33,112.16,78.40,112.15,78.50,112.14,78.50,112.14,78.45,112.20,78.42
RZ_3605715_15364,null,null,49,0,3,112.22,78.42,112.21,78.47,112.16,78.53,112.21,78.58,112.29,78.60,112.31,78.67,112.26,78.78,112.21,78.88,112.19,78.72,112.17,78.53,112.16,78.62,112.17,78.92,112.19,79.03,112.17,78.85,112.16,78.72,112.12,78.80,112.11,79.05,112.15,79.28,112.21,79.25,112.28,79.08,112.29,78.90,112.28,78.92,112.31,78.95,112.34,78.95,112.35,78.92,112.33,78.83,112.30,78.72,112.29,78.72,112.28,78.85,112.26,78.95,112.25,78.85,112.36,78.67,112.49,77.88,112.59,77.03,112.58,75.95,112.66,75.33,112.81,74.08,112.83,72.85,112.74,71.55,112.66,70.78,112.74,69.35,112.70,68.05,112.64,66.45,112.56,65.42,112.58,64.20,112.49,62.60,112.41,61.05,112.34,58.90,112.35,57.60
RZ_3605715_15365,null,null,50,0,3,112.36,55.90,112.12,55.17,111.86,54.38,111.56,53.65,111.38,52.90,111.22,51.65,110.90,50.95,110.69,49.90,110.46,48.75,110.49,47.33,110.49,46.00,110.39,44.90,110.28,44.15,110.08,42.98,109.97,41.98,109.89,40.85,109.81,39.73,109.71,38.92,109.62,38.08,109.64,37.55,109.65,36.58,109.58,35.65,109.49,34.95,109.49,34.40,109.56,33.95,109.65,33.00,109.66,32.17,109.66,31.38,109.58,31.10,109.50,30.60,109.47,30.20,109.50,29.80,109.53,29.68,109.53,29.52,109.55,29.35,109.59,29.25,109.60,29.18,109.60,28.95,109.60,28.75,109.61,28.52,109.60,28.43,109.56,28.32,109.53,28.50,109.49,28.70,109.51,28.85,109.53,28.75,109.53,28.62,109.56,28.52,109.60,28.55,109.65,28.62
RZ_3605715_15366,null,null,50,0,3,109.64,28.62,109.64,28.40,109.65,28.20,109.67,28.02,109.71,28.02,109.69,28.00,109.62,28.00,109.58,28.05,109.59,28.32,109.61,28.60,109.65,28.77,109.67,28.68,109.65,28.62,109.60,28.38,109.56,28.15,109.60,28.07,109.66,28.20,109.71,28.35,109.74,28.40,109.74,28.43,109.72,28.45,109.71,28.43,109.70,28.43,109.70,28.45,109.70,28.45,109.67,28.45,109.66,28.50,109.64,28.52,109.64,28.57,109.62,28.60,109.61,28.62,109.60,28.62,109.61,28.62,109.62,28.60,109.61,28.57,109.55,28.62,109.49,28.68,109.51,28.77,109.62,28.82,109.74,28.85,109.81,28.75,109.84,28.68,109.83,28.65,109.78,28.68,109.65,28.85,109.56,29.00,109.50,29.18,109.51,29.18,109.54,29.15,109.54,29.15
RZ_3605715_15367,null,null,50,0,3,109.55,29.18,109.58,29.20,109.60,29.20,109.62,29.12,109.64,29.07,109.65,29.07,109.66,29.05,109.70,29.05,109.75,29.02,109.71,29.10,109.62,29.23,109.55,29.32,109.54,29.38,109.58,29.43,109.59,29.60,109.61,29.77,109.60,29.85,109.60,29.82,109.58,29.85,109.55,29.95,109.55,29.98,109.58,29.90,109.59,29.80,109.59,29.77,109.60,29.77,109.62,29.75,109.64,29.68,109.64,29.60,109.65,29.57,109.66,29.57,109.65,29.57,109.64,29.65,109.62,29.65,109.62,29.57,109.59,29.48,109.56,29.43,109.59,29.50,109.64,29.57,109.66,29.62,109.64,29.62,109.61,29.82,109.62,30.02,109.65,30.18,109.66,30.20,109.66,30.25,109.62,30.45,109.59,30.52,109.54,30.65,109.55,30.70,109.55,30.75
RZ_3605715_15368,null,null,51,0,3,109.53,30.80,109.51,30.82,109.50,30.60,109.54,30.32,109.55,30.07,109.56,30.07,109.56,30.15,109.51,30.18,109.47,30.20,109.47,30.18,109.49,30.18,109.47,30.15,109.44,30.12,109.46,30.12,109.50,30.18,109.53,30.23,109.56,30.27,109.60,30.35,109.64,30.43,109.66,30.48,109.69,30.50,109.71,30.50,109.69,30.52,109.66,30.62,109.61,30.82,109.58,31.00,109.56,31.05,109.58,31.05,109.59,30.95,109.64,30.90,109.70,30.88,109.80,30.85,109.84,30.75,109.89,30.68,109.90,30.68,109.92,30.70,109.92,30.73,109.94,30.77,109.94,30.77,109.86,30.77,109.78,30.80,109.65,30.82,109.62,30.95,109.61,31.05,109.62,30.95,109.66,30.77,109.67,30.57,109.67,30.55,109.67,30.55,109.67,30.62,109.70,30.73
RZ_3605715_15369,null,null,49,0,3,109.72,30.82,109.72,30.88,109.74,30.90,109.74,31.00,109.71,31.20,109.67,31.43,109.72,31.57,109.81,31.68,109.81,31.73,109.74,31.70,109.71,31.62,109.75,31.60,109.74,31.62,109.67,31.65,109.64,31.68,109.66,31.60,109.69,31.50,109.66,31.60,109.65,31.77,109.65,31.95,109.65,31.90,109.65,31.65,109.65,31.43,109.72,31.20,109.81,31.20,109.95,31.38,110.01,31.57,109.94,31.80,109.81,31.82,109.81,31.82,109.95,31.80,110.03,31.75,109.88,31.77,109.71,31.90,109.44,32.23,109.21,32.52,108.90,32.80,108.49,33.15,107.94,33.58,107.19,34.20,106.53,34.77,105.47,35.75,104.47,36.52,103.29,37.58,102.26,38.27,101.20,39.12,100.15,39.67,99.03,40.80,97.97,42.15
RZ_3605715_15370,null,null,50,0,3,96.56,43.77,95.26,45.23,93.65,46.90,92.40,48.83,91.00,50.27,89.76,51.38,88.50,52.73,87.45,53.95,86.47,55.48,85.58,56.10,84.71,57.10,83.79,57.98,82.81,59.48,81.89,60.90,81.12,62.10,80.40,62.65,79.79,63.55,79.28,64.47,78.94,65.75,78.74,66.40,78.59,67.33,78.56,67.92,78.53,68.55,78.72,68.95,78.94,69.30,79.25,69.60,79.42,69.35,79.66,69.00,79.79,68.70,79.86,68.60,80.00,68.60,80.12,68.55,80.26,68.45,80.29,68.00,80.29,67.58,80.22,67.42,80.24,67.67,80.28,67.88,80.36,67.85,80.44,67.80,80.50,67.83,80.53,67.90,80.55,67.92,80.59,67.97,80.51,68.12,80.41,68.30,80.41,68.47,80.53,68.50,80.65,68.15,80.66,67.80
RZ_3605715_15371,null,null,51,0,3,80.69,67.42,80.70,67.40,80.72,67.35,80.75,67.28,80.79,67.28,80.81,67.33,80.81,67.42,80.81,67.53,80.81,67.55,80.85,67.55,80.88,67.70,80.86,67.88,80.85,68.00,80.85,67.95,80.85,67.80,80.85,67.67,80.86,67.53,80.90,67.50,80.97,67.42,81.04,67.38,81.10,67.28,81.12,67.17,81.14,67.03,81.17,66.92,81.25,66.78,81.33,66.67,81.26,66.78,81.15,66.95,81.15,67.15,81.26,67.08,81.39,67.00,81.41,66.90,81.38,67.10,81.31,67.30,81.28,67.30,81.26,67.10,81.25,66.92,81.17,67.00,81.11,67.03,81.08,67.00,81.08,66.92,81.16,66.88,81.24,66.85,81.28,66.85,81.24,66.85,81.20,66.90,81.20,66.97,81.20,67.03,81.22,67.05,81.28,66.95,81.31,66.88
RZ_3605715_15372,null,null,50,0,3,81.31,67.22,81.26,67.62,81.20,68.00,81.19,68.00,81.22,67.97,81.33,68.05,81.40,68.10,81.45,67.97,81.42,67.70,81.39,67.45,81.35,67.38,81.30,67.35,81.31,67.33,81.38,67.30,81.44,67.28,81.46,67.25,81.49,67.25,81.54,67.28,81.61,67.28,81.65,67.30,81.67,67.20,81.66,67.08,81.65,67.40,81.64,67.85,81.64,68.05,81.65,67.78,81.62,67.53,81.59,67.58,81.56,67.72,81.59,67.85,81.60,67.78,81.65,67.75,81.70,67.78,81.74,67.95,81.71,68.03,81.71,68.03,81.71,68.05,81.75,68.20,81.76,68.35,81.78,68.12,81.75,67.75,81.71,67.42,81.74,67.50,81.80,67.62,81.86,67.67,81.86,67.67,81.90,67.67,81.95,67.70,81.97,67.78,81.97,67.80
RZ_3605715_15373,null,null,50,0,3,81.96,67.83,81.96,67.83,81.96,67.85,81.96,67.92,81.91,68.00,81.88,68.03,81.85,67.95,81.85,67.88,81.85,67.88,81.84,67.88,81.91,68.12,82.00,68.38,82.06,68.50,82.03,68.40,81.97,68.30,81.95,68.33,81.97,68.22,81.99,68.15,82.01,68.10,81.96,68.33,81.92,68.55,81.89,68.78,81.90,68.65,81.92,68.42,81.92,68.20,81.94,68.17,81.94,68.28,81.99,68.42,82.03,68.45,82.08,68.47,82.04,68.40,82.01,68.38,81.99,68.33,81.97,68.38,81.92,68.40,81.88,68.30,81.86,68.17,81.91,67.97,81.95,67.90,81.99,67.95,82.03,68.20,82.05,68.42,82.05,68.45,82.05,68.35,82.06,68.42,82.09,68.53,82.12,68.67,82.15,68.70,82.16,68.62,82.15,68.45
RZ_3605715_15374,null,null,50,0,3,82.15,68.28,82.15,68.17,82.14,68.15,82.12,68.25,82.10,68.40,82.06,68.55,82.03,68.67,82.06,68.78,82.14,68.90,82.17,68.90,82.12,68.88,82.19,68.85,82.29,68.90,82.34,69.00,82.30,68.88,82.29,68.65,82.33,68.40,82.30,68.42,82.24,68.40,82.20,68.40,82.21,68.72,82.22,69.03,82.22,69.33,82.22,69.30,82.22,69.33,82.22,69.33,82.22,69.30,82.22,69.25,82.22,69.20,82.21,69.17,82.17,69.17,82.14,69.25,82.14,69.33,82.16,69.33,82.20,69.22,82.22,69.15,82.30,69.10,82.36,69.10,82.44,69.10,82.45,68.97,82.47,68.88,82.38,68.75,82.28,68.75,82.15,69.05,82.12,69.35,82.10,69.65,82.15,69.67,82.21,69.45,82.24,69.20,82.21,68.90
RZ_3605715_15375,null,null,51,0,3,82.19,68.85,82.21,68.83,82.25,68.88,82.28,69.10,82.28,69.30,82.16,69.47,82.05,69.47,82.10,69.45,82.20,69.45,82.30,69.60,82.28,69.75,82.30,69.90,82.33,69.85,82.36,69.83,82.36,69.90,82.39,70.00,82.40,70.10,82.40,70.08,82.33,70.08,82.26,70.08,82.24,70.05,82.25,70.05,82.26,70.15,82.26,70.20,82.26,70.25,82.24,70.15,82.19,70.10,82.12,70.05,82.14,70.05,82.16,70.08,82.22,70.00,82.25,69.97,82.20,69.95,82.11,70.05,82.03,70.08,82.04,70.12,82.19,70.15,82.33,70.47,82.44,70.80,82.79,71.12,83.15,71.15,83.88,71.15,84.46,71.17,85.24,71.47,86.14,71.75,86.92,72.22,88.11,72.40,89.05,72.62,90.25,72.85,91.15,73.25,92.29,73.58
RZ_3605715_15376,null,null,50,0,3,93.26,73.40,94.16,73.10,94.99,72.62,95.71,72.40,96.53,72.15,97.35,72.05,98.11,71.97,98.97,72.12,99.56,72.42,100.34,72.92,100.99,73.40,101.75,73.75,102.50,73.75,103.19,73.55,103.89,73.25,104.47,73.10,105.09,73.00,105.58,72.97,105.95,72.95,106.46,72.78,106.89,72.45,107.36,72.17,107.55,72.03,107.91,71.97,108.33,71.95,108.79,71.90,109.19,71.85,109.62,71.80,110.09,71.75,110.61,71.75,111.04,71.75,111.56,71.78,112.04,71.85,112.61,71.95,113.04,72.00,113.51,71.95,113.94,71.83,114.22,71.72,114.47,71.00,114.64,70.33,114.78,69.95,114.75,70.08,114.72,70.15,114.72,69.95,114.72,69.83,114.70,69.78,114.66,69.65,114.60,69.58,114.49,69.65,114.39,69.83
RZ_3605715_15377,null,null,51,0,3,114.33,69.97,114.34,69.95,114.28,69.97,114.20,70.03,114.11,70.15,114.09,70.20,114.06,70.20,114.05,70.10,113.99,70.03,113.92,69.97,113.74,69.92,113.64,69.72,113.53,69.67,113.53,69.65,113.53,69.72,113.53,69.67,113.53,69.62,113.45,69.62,113.31,69.55,113.17,69.47,113.10,69.40,113.08,69.42,113.09,69.70,113.10,69.92,113.05,70.00,112.99,69.88,112.91,69.90,112.90,70.08,112.88,70.25,112.86,70.30,112.84,70.35,112.79,70.38,112.74,70.17,112.72,69.97,112.70,69.80,112.67,69.80,112.66,69.88,112.66,69.95,112.65,70.03,112.65,70.08,112.67,70.10,112.70,70.15,112.70,70.20,112.66,70.25,112.65,70.35,112.62,70.40,112.56,70.47,112.50,70.45,112.42,70.62,112.41,70.80,112.39,70.85
RZ_3605715_15378,null,null,49,0,3,112.41,70.78,112.49,70.67,112.55,70.70,112.58,70.70,112.53,70.62,112.50,70.35,112.47,70.10,112.46,70.33,112.45,70.70,112.46,70.88,112.47,70.67,112.49,70.45,112.47,70.50,112.46,70.58,112.45,70.70,112.45,70.72,112.45,70.72,112.46,70.78,112.42,70.83,112.38,70.88,112.40,70.90,112.45,70.95,112.49,70.97,112.47,71.03,112.47,71.12,112.51,71.20,112.46,71.30,112.39,71.33,112.31,71.38,112.28,71.40,112.25,71.45,112.22,71.35,112.21,71.28,112.21,71.28,112.21,71.42,112.26,71.50,112.29,71.50,112.33,71.20,112.34,70.88,112.35,70.78,112.39,71.00,112.41,71.17,112.40,71.12,112.38,71.10,112.41,71.05,112.46,71.05,112.53,71.03,112.50,71.03,112.51,71.00
RZ_3605715_15379,null,null,50,0,3,112.49,71.15,112.46,71.33,112.49,71.40,112.55,71.33,112.62,71.25,112.65,71.25,112.70,71.28,112.72,71.30,112.75,71.35,112.76,71.35,112.65,71.35,112.54,71.38,112.50,71.38,112.61,71.38,112.72,71.38,112.78,71.35,112.78,71.30,112.76,71.22,112.78,71.17,112.79,71.17,112.76,71.15,112.72,71.08,112.71,71.03,112.80,71.10,112.86,71.20,112.90,71.35,112.89,71.38,112.89,71.40,112.91,71.50,112.94,71.60,112.92,71.58,112.89,71.45,112.85,71.35,112.86,71.12,112.88,70.90,112.89,70.60,112.89,70.50,112.90,70.47,112.90,70.60,112.90,70.72,112.91,70.80,112.97,71.03,113.03,71.25,113.08,71.17,113.10,70.88,113.10,70.72,113.10,70.88,113.09,71.00,113.10,71.10,113.10,71.22
RZ_3605715_15380,null,null,50,0,3,113.09,71.25,113.03,71.10,112.95,70.97,112.92,70.92,112.95,71.03,113.01,71.10,113.06,70.97,113.17,70.83,113.22,70.67,113.25,70.85,113.21,71.00,113.17,71.17,113.12,71.22,113.10,71.25,113.09,71.22,113.10,71.22,113.09,71.20,113.05,71.17,113.01,71.12,112.97,71.17,112.96,71.22,112.96,71.28,112.92,71.30,112.91,71.30,112.90,71.33,112.92,71.30,112.94,71.28,112.92,71.30,112.91,71.33,112.92,71.40,112.92,71.45,112.91,71.55,112.89,71.62,112.90,71.65,112.96,71.25,113.01,70.88,113.03,70.58,113.01,70.65,113.03,70.83,113.05,70.95,113.11,71.03,113.15,71.00,113.15,70.95,113.11,70.88,113.08,70.85,113.06,70.88,113.10,70.95,113.14,71.12,113.16,71.33,113.17,71.53
RZ_3605715_15381,null,null,50,0,3,113.19,71.45,113.17,71.30,113.17,71.25,113.17,71.33,113.17,71.22,113.17,71.10,113.17,70.95,113.16,70.90,113.16,70.85,113.16,71.17,113.16,71.55,113.09,71.85,113.03,71.70,113.03,71.65,113.10,71.67,113.20,71.55,113.21,71.35,113.21,71.20,113.20,71.22,113.19,71.28,113.20,71.20,113.21,71.12,113.21,71.08,113.20,71.08,113.25,71.28,113.30,71.45,113.38,71.65,113.39,71.62,113.40,71.55,113.39,71.45,113.38,71.40,113.33,71.45,113.25,71.65,113.17,71.80,113.16,71.90,113.22,71.92,113.30,71.97,113.36,72.05,113.34,72.00,113.31,71.95,113.28,71.92,113.29,71.92,113.29,72.00,113.29,72.05,113.29,72.15,113.21,72.17,113.15,71.92,113.10,71.67,113.12,71.75,113.10,72.10
RZ_3605715_15382,null,null,50,0,0,113.08,72.45,113.06,72.42,113.11,72.40,113.17,72.30,113.20,72.10,113.21,71.90,113.21,71.80,113.22,71.75,113.22,71.72,113.21,71.62,113.21,71.47,113.20,71.30,113.16,71.47,113.06,71.72,112.97,72.12,113.03,72.22,113.14,72.30,113.28,72.22,113.31,72.15,113.36,72.10,113.39,72.08,113.40,72.08,113.41,72.05,113.41,72.00,113.40,72.12,113.36,72.30,113.33,72.45,113.29,72.47,113.25,72.47,113.24,72.55,113.19,72.65,113.17,72.72,113.20,72.70,113.25,72.58,113.33,72.55,113.36,72.55,113.34,72.53,113.30,72.45,113.26,72.42,113.33,72.55,113.35,72.67,113.38,72.72,113.24,72.72,113.10,72.92,113.08,73.10,113.16,73.25,113.25,73.25,113.25,73.22,113.25,73.30,113.25,73.35
RZ_3605715_15383,null,null,50,0,0,113.26,73.42,113.26,73.40,113.28,73.42,113.25,73.47,113.19,73.45,113.16,73.38,113.16,73.28,113.20,73.22,113.22,73.20,113.21,73.17,113.17,73.00,113.14,72.83,113.10,72.65,113.10,72.62,113.15,72.55,113.20,72.53,113.21,72.47,113.19,72.42,113.16,72.50,113.20,72.72,113.24,72.95,113.31,73.12,113.36,73.22,113.41,73.17,113.41,73.05,113.29,73.12,113.19,73.33,113.16,73.50,113.25,73.45,113.30,73.38,113.21,73.30,113.11,73.33,113.06,73.55,113.06,73.78,113.09,74.10,113.12,74.28,113.10,74.53,112.99,74.75,112.84,75.00,112.74,75.15,112.64,75.22,112.53,75.28,112.41,75.35,112.39,75.33,112.41,75.17,112.45,74.60,112.47,74.10,112.50,73.70,112.53,73.85,112.78,74.15
RZ_3605715_15384,null,null,51,0,0,113.10,74.72,113.49,75.12,113.89,74.92,114.30,73.97,114.89,72.38,115.38,71.22,115.96,70.80,116.39,71.90,116.96,74.17,117.59,77.53,118.19,81.40,118.94,86.05,119.40,90.53,119.84,95.53,119.79,101.25,119.99,107.50,120.17,114.08,120.39,120.47,120.45,127.08,120.76,133.45,121.08,139.97,121.35,146.82,121.46,153.68,121.65,159.88,121.90,165.68,122.03,171.97,122.06,178.22,123.49,183.38,124.97,188.55,126.26,193.60,125.85,199.18,125.45,202.28,126.60,208.32,127.96,212.95,130.38,218.65,131.41,219.82,132.45,221.00,132.45,221.00
RZ_3605715_15385,null,null,49,0,0,null
RZ_3605715_15386,null,null,50,0,0,174.32,238.28,174.32,238.28,173.68,237.85,172.65,236.82,171.28,235.32,168.01,233.68,164.94,231.75,162.07,230.07,153.32,228.57,144.75,227.35,136.47,225.65,135.90,223.55,135.47,221.80,135.71,220.30,136.32,219.18,136.20,217.45,135.11,215.45,134.03,213.05,132.88,211.03,131.76,208.95,130.51,207.22,129.91,204.95,129.49,202.88,129.20,200.07,129.32,197.68,129.61,194.90,129.96,192.60,130.53,190.45,131.64,187.90,132.71,184.95,133.29,181.18,133.60,177.55,133.93,174.15
RZ_3605715_15387,null,null,51,0,0,134.01,171.55,133.76,169.65,133.10,168.68,132.36,167.75,131.62,167.22,130.91,166.07,130.53,165.25,129.74,164.25,129.28,162.93,128.64,160.90,128.40,158.70,127.90,157.18,127.60,155.15,127.30,153.43,127.05,151.10,126.72,149.65,126.40,147.68,126.33,146.53,126.04,145.60,125.75,144.47,125.46,143.20,125.47,142.20,125.41,141.88,125.31,140.38,125.24,138.72,125.21,136.85,125.25,135.47,125.24,134.03,125.16,132.55,124.95,131.55,124.79,129.97,124.65,128.70,124.71,127.67,124.80,126.70,124.90,125.78,124.95,124.25,124.80,123.38,124.65,122.17,124.42,121.62,124.38,121.10,124.24,120.33,124.17,119.60,124.21,118.47,124.33,117.78,124.50,117.05,124.55,116.85,124.61,116.00,124.53,115.33,124.46,114.65,124.58,114.67,124.76,114.47
RZ_3605715_15388,null,null,50,0,0,125.03,113.95,125.10,113.35,125.17,112.92,125.16,112.83,125.14,112.72,125.05,112.28,124.97,111.83,124.91,111.55,124.86,111.47,124.84,111.38,124.79,111.38,124.78,111.42,124.80,111.10,124.89,110.58,124.97,110.08,125.03,110.00,125.10,110.20,125.17,110.38,125.25,110.17,125.24,109.78,125.19,109.38,125.10,109.12,125.05,108.95,125.03,108.80,124.94,109.22,124.89,109.40,124.84,109.53,124.85,109.20,124.81,108.92,124.79,108.62,124.78,109.38,124.78,110.33,124.85,111.25,124.94,111.38,125.04,111.42,125.04,111.42,125.04,111.33,124.90,111.28,124.78,111.28,124.70,111.28,124.76,111.33,124.81,111.42,124.80,111.42,124.83,111.33,124.90,111.50,124.99,111.85,124.92,112.30,124.83,112.42,124.76,112.53,124.81,112.47
RZ_3605715_15389,null,null,50,0,0,124.80,112.53,124.75,112.75,124.69,113.00,124.69,112.83,124.76,112.53,124.85,112.42,124.94,112.60,125.00,112.65,125.06,112.50,125.08,112.38,125.04,112.35,125.00,112.30,125.03,112.25,125.04,112.25,125.01,112.67,124.99,113.10,124.96,113.55,124.95,113.58,124.94,113.65,124.92,113.72,124.91,113.80,125.01,113.83,125.14,113.62,125.11,113.55,124.97,113.42,124.91,113.47,125.00,113.40,125.09,113.35,125.08,113.33,125.05,113.22,125.04,113.12,125.05,113.03,125.08,113.05,125.08,113.15,125.08,113.33,125.03,113.58,124.99,113.75,124.94,113.83,124.94,113.83,125.00,113.83,125.08,113.85,125.04,113.97,124.94,114.05,124.84,114.05,124.83,114.00,124.84,114.00,124.86,114.03,124.91,113.88,124.95,113.80,124.96,113.78
RZ_3605715_15390,null,null,50,0,0,124.96,113.97,124.96,114.03,124.99,114.00,125.00,114.00,125.01,114.30,125.00,114.62,124.91,114.90,124.81,115.00,124.70,115.08,124.67,115.15,124.71,115.15,124.80,115.15,124.91,115.42,124.96,115.72,125.00,115.70,125.03,115.38,125.04,115.33,125.04,115.58,125.03,115.83,125.03,115.83,125.01,115.85,125.05,115.90,125.09,115.90,125.09,115.88,125.05,116.00,125.01,116.15,125.00,116.08,124.94,115.85,124.91,115.67,124.92,115.72,124.96,115.83,124.86,115.95,124.72,116.10,124.61,116.17,124.64,116.20,124.72,116.25,124.83,116.22,124.89,116.20,124.91,116.15,124.90,116.20,124.92,116.25,124.94,116.17,124.89,116.12,124.81,116.10,124.76,116.20,124.78,116.42,124.80,116.62,124.80,116.53,124.83,116.22,124.84,115.90
RZ_3605715_15391,null,null,51,0,0,124.83,115.88,124.81,116.05,124.78,116.22,124.74,116.25,124.70,116.17,124.67,116.38,124.72,116.60,124.80,116.75,124.96,116.62,125.03,116.50,125.03,116.50,124.89,116.62,124.75,116.78,124.72,116.90,124.74,116.95,124.74,116.95,124.72,116.92,124.71,116.92,124.66,116.88,124.65,116.80,124.64,116.72,124.72,116.60,124.79,116.53,124.83,116.50,124.80,116.58,124.78,116.58,124.74,116.45,124.75,116.25,124.76,116.10,124.88,116.00,124.97,116.17,124.96,116.38,124.86,116.92,124.80,117.25,124.85,117.22,124.90,116.90,124.92,116.55,124.95,116.53,124.97,116.65,125.01,116.80,125.06,116.97,125.14,116.85,125.20,116.80,125.16,116.80,125.08,116.85,124.99,116.85,125.01,116.80,125.06,116.80,124.70,116.83,124.20,116.53,123.42,116.25
RZ_3605715_15392,null,null,50,0,0,123.01,116.22,122.20,116.50,121.30,117.72,120.21,119.67,119.12,121.88,117.95,124.28,116.44,126.20,114.49,130.20,112.76,133.25,110.85,137.38,109.44,139.68,107.75,143.07,106.17,146.10,104.49,149.07,102.69,151.40,101.12,154.15,99.89,156.80,98.81,159.35,97.97,160.93,96.94,162.78,95.88,164.62,94.89,166.28,93.99,167.68,93.24,169.53,92.41,171.62,91.67,173.43,91.08,174.88,90.53,176.47,90.09,177.93,89.58,179.53,89.25,180.72,88.85,181.90,88.65,182.85,88.46,183.40,88.49,183.95,88.58,184.22,88.66,184.53,88.67,184.72,88.85,184.55,89.10,184.40,89.35,184.60,89.45,184.88,89.67,185.07,89.89,184.55,90.10,184.07,90.26,183.70,90.41,183.65,90.56,183.62,90.59,183.75,90.67,183.97
RZ_3605715_15393,null,null,50,0,0,90.83,184.20,90.94,184.22,90.97,184.28,90.92,184.40,90.88,184.53,90.85,184.68,90.94,184.80,91.04,184.85,91.19,184.85,91.30,184.78,91.41,184.70,91.47,184.50,91.50,184.22,91.59,183.95,91.67,183.80,91.66,183.85,91.58,183.95,91.53,184.05,91.56,184.07,91.51,184.03,91.41,183.85,91.44,183.60,91.58,183.28,91.70,183.10,91.72,182.88,91.74,182.60,91.71,182.35,91.66,182.32,91.64,182.40,91.67,182.47,91.71,182.45,91.71,182.38,91.76,182.18,91.86,181.93,91.97,181.70,92.06,181.50,92.14,181.40,92.19,181.43,92.04,181.72,91.83,182.03,91.65,182.07,91.67,181.97,91.75,181.88,91.80,181.85,91.88,181.75,91.90,181.80,91.91,181.90,91.90,181.35,91.91,180.70,91.99,180.28
RZ_3605715_15394,null,null,51,0,0,92.05,180.53,92.11,180.68,92.09,180.65,92.06,180.65,92.03,180.82,92.12,180.90,92.24,180.75,92.36,180.32,92.35,179.90,92.35,179.70,92.15,179.82,91.95,179.97,91.94,180.07,92.12,179.97,92.31,179.88,92.31,179.78,92.31,179.75,92.35,179.70,92.38,179.78,92.30,179.82,92.20,179.95,92.12,179.90,92.22,179.78,92.33,179.60,92.40,179.43,92.42,179.28,92.47,179.32,92.55,179.55,92.60,179.75,92.62,179.80,92.61,180.05,92.59,180.28,92.56,180.62,92.54,180.72,92.53,180.80,92.54,180.72,92.62,180.55,92.72,180.05,92.81,179.55,92.83,179.20,92.83,179.20,92.83,179.20,92.84,179.20,92.85,179.25,92.85,179.30,92.85,179.35,92.86,179.47,92.86,179.60,92.78,179.72,92.69,179.72,92.56,179.72
RZ_3605715_15395,null,null,49,0,0,92.55,179.75,92.54,179.80,92.51,179.85,92.49,179.88,92.58,179.80,92.70,179.68,92.84,179.22,92.84,178.85,92.84,178.90,92.83,179.28,92.83,179.50,92.83,179.32,92.83,179.15,92.81,179.12,92.81,179.10,92.89,179.07,92.96,179.03,93.05,179.03,93.09,179.03,93.11,179.10,93.10,179.20,93.09,179.60,93.10,179.95,93.06,180.18,93.01,180.03,92.95,179.68,93.08,179.38,93.20,179.15,93.24,179.25,93.17,179.32,93.11,179.45,93.14,179.47,93.14,179.57,93.14,179.62,93.09,179.53,93.05,179.38,93.12,179.22,93.24,179.25,93.35,179.05,93.31,178.82,93.31,178.47,93.30,178.32,93.31,178.65,93.33,179.07,93.33,179.60,93.33,179.65,93.33,179.72,93.38,179.75,93.45,179.45
RZ_3605715_15396,null,null,50,0,0,93.50,179.10,93.47,178.90,93.44,179.00,93.40,179.15,93.36,179.18,93.36,179.22,93.41,179.22,93.46,179.20,93.49,179.20,93.47,179.15,93.44,179.12,93.41,179.10,93.39,179.18,93.38,179.25,93.36,179.32,93.36,179.22,93.47,179.12,93.58,179.07,93.69,179.12,93.69,179.20,93.58,179.25,93.46,179.25,93.40,179.25,93.45,179.25,93.50,179.30,93.53,179.35,93.59,179.40,93.65,179.38,93.72,179.38,93.76,179.40,93.76,179.43,93.71,179.43,93.69,179.43,93.64,179.43,93.60,179.38,93.54,179.35,93.53,179.12,93.58,178.93,93.64,178.78,93.78,178.85,93.85,178.90,93.92,178.90,93.89,179.07,93.86,179.25,93.81,179.40,93.71,179.35,93.61,179.30,93.64,179.20,93.72,179.15,93.83,179.10
RZ_3605715_15397,null,null,50,0,0,93.84,179.12,93.86,179.12,93.88,179.30,93.85,179.38,93.84,179.40,93.79,179.32,93.70,179.40,93.59,179.53,93.50,179.57,93.59,179.55,93.70,179.50,93.78,179.43,93.74,179.35,93.67,179.32,93.66,179.32,93.74,179.20,93.81,179.12,93.89,179.07,93.89,179.07,93.90,179.03,93.90,178.95,93.89,179.15,93.86,179.40,93.86,179.45,93.83,179.35,93.78,179.25,93.71,179.28,93.72,179.25,93.76,179.22,93.80,179.25,93.80,179.28,93.75,179.28,93.65,179.30,93.55,179.25,93.51,179.20,93.55,179.10,93.76,179.05,93.96,179.07,94.16,179.10,94.31,179.10,94.56,179.07,94.79,179.18,95.06,179.75,95.25,180.25,95.58,180.47,95.71,180.22,95.89,180.00,95.94,180.00,96.00,180.05,96.14,180.30
RZ_3605715_15398,null,null,51,0,0,96.26,180.55,96.35,180.78,96.33,180.78,96.22,180.75,96.17,180.70,96.11,180.62,96.10,180.75,96.11,180.93,96.14,181.15,96.29,181.20,96.51,181.38,96.72,181.47,96.84,181.32,96.86,181.07,96.86,180.82,96.86,180.80,96.84,180.78,96.80,180.75,96.74,180.78,96.69,180.82,96.76,180.85,96.86,180.88,96.96,180.78,96.95,180.68,96.92,180.75,96.86,181.03,96.78,181.35,96.69,181.53,96.74,181.50,96.83,181.43,96.91,181.35,96.92,181.28,96.95,181.20,96.97,181.20,96.97,181.28,96.95,181.28,96.90,181.22,96.88,181.12,96.88,181.10,96.90,181.07,96.91,181.12,96.85,181.18,96.79,181.22,96.71,181.20,96.70,181.15,96.70,181.10,96.74,181.10,96.76,181.10,96.80,181.18,96.79,181.25,96.78,181.30
RZ_3605715_15399,null,null,50,0,0,96.75,181.32,96.74,181.40,96.71,181.45,96.67,181.38,96.62,181.15,96.61,180.78,96.62,180.50,96.69,180.43,96.79,180.45,96.89,180.47,96.89,180.47,96.85,180.50,96.80,180.62,96.74,180.68,96.69,180.65,96.62,180.53,96.64,180.68,96.66,180.88,96.69,181.22,96.72,181.35,96.75,181.25,96.70,181.03,96.64,180.78,96.59,180.75,96.60,180.68,96.62,180.65,96.71,180.62,96.81,180.62,96.81,180.57,96.67,180.55,96.54,180.53,96.56,180.68,96.62,180.85,96.71,180.93,96.74,180.93,96.72,180.97,96.70,181.07,96.69,181.25,96.67,181.30,96.71,181.40,96.75,181.45,96.79,181.40,96.83,181.38,96.86,181.30,96.84,181.38,96.78,181.38,96.71,181.10,96.70,180.85,96.70,180.57,96.69,180.70
RZ_3605715_15400,null,null,50,0,0,96.70,180.85,96.71,181.03,96.74,181.12,96.78,181.18,96.81,181.03,96.78,180.80,96.76,180.55,96.74,180.53,96.78,180.45,96.79,180.43,96.80,180.60,96.80,180.82,96.66,181.05,96.51,181.05,96.45,181.18,96.54,181.28,96.60,181.35,96.59,181.38,96.64,181.30,96.69,181.25,96.75,181.15,96.71,181.22,96.67,181.22,96.71,181.25,96.80,181.18,96.88,181.22,96.86,181.10,96.85,180.97,96.83,180.82,96.79,180.82,96.75,180.75,96.71,180.68,96.71,180.60,96.69,180.93,96.66,181.25,96.55,181.47,96.50,181.38,96.50,181.22,96.60,181.15,96.69,181.12,96.71,181.15,96.70,181.18,96.70,181.22,96.71,181.25,96.85,180.93,96.95,180.57,97.01,180.10,97.00,179.95,96.97,180.15,97.01,180.50
RZ_3605715_15401,null,null,51,0,0,97.01,180.93,96.94,181.03,96.84,181.12,96.84,181.12,96.91,181.12,96.95,181.12,96.92,181.12,96.91,181.10,96.92,181.07,96.92,181.03,96.90,180.97,96.88,180.95,96.69,181.00,96.47,181.40,96.28,181.72,96.24,182.00,96.21,181.93,96.20,181.88,96.36,181.75,96.83,181.50,97.55,180.65,98.45,179.62,99.36,178.20,100.38,176.90,101.40,175.78,102.36,174.25,103.31,172.57,104.30,169.95,105.10,167.82,105.89,165.55,106.29,163.65,106.95,160.22,107.50,156.00,108.00,151.78,108.46,148.97,108.74,146.65,109.28,144.00,109.76,140.85,110.31,137.12,110.69,133.78,110.96,130.72,111.34,128.25,111.78,125.42,112.22,121.70,112.51,118.38,112.76,114.42,112.94,111.42,113.10,108.62,113.16,106.78,113.36,103.67,113.55,100.35
RZ_3605715_15402,null,null,50,0,0,113.74,96.00,113.79,93.17,113.90,90.03,114.08,87.10,114.30,84.28,114.50,82.08,114.66,80.15,114.80,78.50,115.10,75.72,115.35,73.42,115.58,71.15,115.76,69.62,115.95,67.88,116.01,66.30,115.92,64.47,115.97,63.10,116.14,61.70,116.29,61.15,116.29,60.75,116.34,59.20,116.49,57.83,116.62,56.58,116.67,56.45,116.55,55.88,116.40,55.00,116.33,54.10,116.34,53.25,116.29,52.75,116.12,52.25,115.95,52.20,115.85,52.20,115.81,52.20,115.75,52.20,115.67,52.40,115.59,52.75,115.51,53.20,115.46,53.52,115.46,53.75,115.38,53.98,115.26,54.20,115.15,54.30,115.12,54.27,115.10,54.08,115.14,53.67,115.20,53.30,115.21,53.20,115.17,53.48,115.21,54.20,115.28,54.95,115.26,55.70
RZ_3605715_15403,null,null,50,0,0,115.19,56.60,115.11,57.35,114.88,58.73,114.64,59.52,114.42,60.50,114.44,61.30,114.49,62.02,114.50,62.67,114.42,62.83,114.40,62.90,114.38,62.90,114.40,63.17,114.34,63.52,114.12,64.00,113.95,64.15,113.81,64.35,113.81,64.53,113.88,64.65,113.94,65.10,113.95,65.47,113.90,65.90,113.86,65.97,113.86,66.00,113.89,65.90,113.95,66.08,114.01,66.30,114.04,66.55,114.05,66.33,114.04,66.10,114.00,65.90,113.96,65.95,113.96,66.25,113.95,66.55,113.92,67.03,113.94,67.22,113.95,67.25,114.00,67.08,114.03,66.90,114.08,67.05,114.11,67.20,114.16,67.08,114.19,66.83,114.19,66.75,114.19,67.12,114.19,67.50,114.19,67.67,114.20,67.65,114.22,67.62,114.24,67.60,114.25,67.60
RZ_3605715_15404,null,null,50,0,0,114.24,67.60,114.21,67.83,114.21,68.03,114.25,68.10,114.30,67.90,114.30,67.70,114.29,67.80,114.26,68.00,114.31,68.10,114.41,67.85,114.51,67.62,114.51,67.47,114.47,67.50,114.44,67.53,114.45,67.53,114.45,67.67,114.45,67.80,114.39,67.95,114.34,67.95,114.29,67.97,114.30,67.88,114.31,67.75,114.30,67.65,114.29,67.65,114.36,67.85,114.44,68.00,114.59,68.08,114.65,67.95,114.71,67.90,114.71,67.90,114.70,67.97,114.65,68.05,114.59,67.92,114.53,67.75,114.64,67.55,114.76,67.55,114.91,67.80,114.94,68.10,114.96,68.42,114.92,68.12,114.86,67.78,114.80,67.50,114.78,67.65,114.83,67.85,114.86,68.03,114.94,68.10,114.96,68.12,114.99,68.10,114.99,68.03,115.03,68.00
RZ_3605715_15405,null,null,51,0,0,115.04,68.08,115.04,68.20,115.01,68.35,114.99,68.35,114.86,68.38,114.74,68.25,114.76,68.10,114.90,67.97,115.01,68.05,114.97,68.10,114.94,68.10,114.97,68.05,115.03,68.22,115.01,68.38,114.97,68.62,114.96,68.70,114.95,68.80,114.91,68.78,114.86,68.78,114.84,68.75,114.80,68.55,114.75,68.38,114.79,68.17,114.86,68.22,114.94,68.30,114.96,68.40,115.01,68.45,115.03,68.55,115.03,68.62,114.99,68.72,114.97,68.55,115.01,68.40,115.05,68.22,115.15,68.35,115.21,68.47,115.26,68.62,115.28,68.55,115.17,68.47,115.09,68.45,114.97,68.50,114.95,68.55,115.04,68.53,115.14,68.47,115.25,68.42,115.24,68.72,115.22,69.03,115.20,69.25,115.19,68.92,115.20,68.60,115.21,68.38,115.24,68.35
RZ_3605715_15406,null,null,50,0,0,115.29,68.30,115.33,68.25,115.31,68.45,115.25,68.65,115.20,68.83,115.15,69.10,115.11,69.42,115.08,69.40,115.03,69.08,114.99,68.85,114.97,68.97,115.04,69.00,115.12,68.90,115.21,68.88,115.30,68.97,115.36,69.10,115.41,69.17,115.44,69.22,115.40,69.28,115.33,69.40,115.29,69.45,115.33,69.47,115.36,69.17,115.38,68.92,115.38,68.85,115.41,68.97,115.46,69.20,115.47,69.33,115.44,69.47,115.41,69.53,115.41,69.47,115.42,69.30,115.44,69.12,115.45,69.00,115.45,69.00,115.45,69.00,115.46,69.05,115.50,69.08,115.54,69.05,115.55,68.92,115.54,68.80,115.53,68.60,115.51,68.50,115.51,68.70,115.50,69.00,115.50,69.33,115.49,69.35,115.46,69.28,115.53,69.22,115.61,69.17
RZ_3605715_15407,null,null,50,0,0,115.72,69.12,115.74,69.08,115.75,69.05,115.75,69.10,115.79,69.15,115.83,69.38,115.86,69.60,115.88,69.40,115.78,69.08,115.66,69.03,115.55,69.35,115.55,69.65,115.56,69.62,115.59,69.65,115.64,69.72,115.67,69.83,115.71,69.83,115.74,69.78,115.79,69.75,115.81,69.72,115.83,69.70,115.80,69.70,115.78,69.92,115.75,70.12,115.74,70.28,115.76,70.12,115.83,70.00,115.88,70.00,115.91,70.05,115.95,69.92,115.99,69.75,115.96,69.85,115.91,70.17,115.86,70.60,115.88,70.72,115.92,70.40,116.00,69.95,116.10,69.60,116.17,69.83,116.17,70.05,116.10,70.15,116.08,70.10,116.12,70.05,116.17,69.88,116.17,69.72,116.17,69.55,116.19,69.53,116.16,69.80,116.11,70.12,116.08,70.42
RZ_3605715_15408,null,null,50,0,0,116.06,70.40,116.01,70.55,115.95,70.70,116.01,70.90,116.10,70.92,116.22,70.85,116.26,70.70,116.29,70.58,116.26,70.30,116.17,70.03,115.95,69.75,115.70,69.78,115.46,69.78,115.22,69.78,114.90,69.65,114.60,69.50,114.19,69.12,113.88,68.78,113.41,68.17,113.11,67.83,112.84,67.53,112.53,67.45,112.31,67.22,112.14,67.00,112.05,66.83,111.85,66.80,111.65,66.78,111.53,66.75,111.53,66.62,111.56,66.50,111.60,66.42,111.65,66.45,111.69,66.33,111.71,66.03,111.66,65.78,111.60,65.67,111.56,65.75,111.58,65.80,111.60,65.75,111.60,65.50,111.39,65.05,111.17,64.75,110.99,64.58,111.01,64.55,111.04,64.53,111.08,64.50,111.09,64.58,111.10,64.80,111.12,65.03,111.19,65.40
RZ_3605715_15409,null,null,51,0,0,111.24,65.62,111.24,65.83,111.25,65.60,111.28,65.35,111.28,65.10,111.29,65.08,111.29,65.05,111.30,65.12,111.33,65.20,111.36,65.10,111.39,64.95,111.40,64.78,111.41,64.75,111.45,64.72,111.50,64.60,111.55,64.50,111.56,64.62,111.59,64.83,111.59,65.05,111.58,65.03,111.56,65.00,111.56,64.95,111.56,64.92,111.58,65.00,111.54,65.08,111.51,65.12,111.58,65.10,111.67,65.08,111.74,65.10,111.70,65.15,111.69,65.28,111.71,65.35,111.75,65.47,111.79,65.53,111.80,65.58,111.84,65.60,111.84,65.67,111.85,65.75,111.86,65.78,111.84,65.83,111.76,65.90,111.67,65.97,111.62,66.08,111.60,66.15,111.69,66.17,111.80,66.17,111.91,66.15,111.92,66.17,111.89,66.22,111.85,66.28,111.81,66.28
RZ_3605715_15410,null,null,50,0,0,111.81,66.33,111.83,66.38,111.86,66.45,111.91,66.53,111.96,66.42,111.94,66.30,111.92,66.12,111.91,66.10,111.96,66.12,112.00,66.15,112.01,66.17,112.08,66.10,112.12,66.05,112.10,65.97,112.01,66.03,111.94,66.03,111.94,66.00,111.94,65.92,111.94,65.85,111.92,66.25,111.91,66.70,111.89,67.22,112.01,67.28,112.12,67.25,112.22,67.10,112.16,66.85,112.11,66.65,112.11,66.53,112.14,66.55,112.15,66.58,112.12,66.62,112.16,66.60,112.22,66.58,112.29,66.60,112.28,66.67,112.29,66.78,112.33,66.78,112.38,66.95,112.39,67.12,112.34,67.30,112.31,67.42,112.25,67.55,112.20,67.70,112.24,67.72,112.31,67.60,112.35,67.33,112.30,67.08,112.24,67.03,112.22,67.05,112.16,67.15
RZ_3605715_15411,null,null,50,0,0,112.11,67.20,112.06,67.22,112.06,67.22,112.15,67.20,112.24,67.17,112.36,67.15,112.40,67.20,112.40,67.25,112.36,67.17,112.33,67.03,112.33,67.17,112.40,67.42,112.49,67.45,112.64,67.20,112.69,67.05,112.65,67.17,112.55,67.30,112.45,67.30,112.44,67.28,112.42,67.38,112.41,67.45,112.39,67.50,112.38,67.47,112.39,67.45,112.50,67.45,112.59,67.45,112.62,67.45,112.60,67.42,112.58,67.40,112.60,67.38,112.60,67.38,112.60,67.38,112.55,67.33,112.50,67.25,112.45,67.20,112.42,67.05,112.39,66.97,112.36,66.90,112.36,66.92,112.39,67.03,112.42,67.12,112.46,67.28,112.47,67.38,112.45,67.40,112.44,67.53,112.44,67.65,112.55,67.75,112.66,67.65,112.78,67.53,112.80,67.42
RZ_3605715_15412,null,null,51,0,0,112.81,67.33,112.80,67.30,112.76,67.30,112.76,67.40,112.78,67.55,112.76,67.70,112.71,67.75,112.69,67.75,112.69,67.72,112.70,67.75,112.71,67.92,112.71,68.12,112.72,68.17,112.74,67.97,112.70,67.78,112.65,67.65,112.60,67.62,112.58,67.80,112.56,68.00,112.54,68.17,112.54,67.97,112.55,67.83,112.59,67.67,112.62,67.75,112.69,67.80,112.72,67.88,112.76,68.03,112.79,68.17,112.81,68.30,112.83,68.28,112.83,68.17,112.86,68.05,112.90,67.92,112.95,67.90,112.97,67.90,112.97,67.90,112.94,67.85,112.92,67.80,112.95,67.80,112.97,67.78,112.97,67.83,112.94,67.95,112.90,68.22,112.81,68.42,112.78,68.35,112.72,68.20,112.81,68.03,112.89,68.08,112.99,68.08,113.05,68.05,113.12,68.00
RZ_3605715_15413,null,null,49,0,0,113.19,67.97,113.21,68.08,113.16,68.17,113.15,68.28,113.14,68.25,113.17,68.25,113.15,68.22,113.11,68.12,113.08,68.03,113.09,67.95,113.08,67.90,113.04,67.88,113.09,67.83,113.16,68.15,113.20,68.47,113.17,68.83,113.09,68.88,113.04,68.97,113.09,69.05,113.17,69.08,113.26,69.03,113.25,69.10,113.24,69.17,113.25,69.40,113.26,69.53,113.22,69.53,113.17,69.30,113.10,69.05,113.08,68.92,113.01,68.92,112.99,68.92,112.95,68.88,112.95,68.80,113.04,68.78,113.12,68.78,113.24,68.80,113.25,68.88,113.28,68.90,113.29,68.92,113.29,68.90,113.29,69.05,113.31,69.22,113.34,69.28,113.38,69.15,113.38,69.08,113.44,69.12,113.50,69.17,113.47,69.20,113.38,69.17
RZ_3605715_15414,null,null,51,0,0,113.34,69.12,113.39,69.05,113.44,69.00,113.44,68.97,113.44,68.97,113.44,68.97,113.53,68.97,113.62,68.97,113.70,69.00,113.69,69.08,113.66,69.28,113.58,69.45,113.47,69.60,113.45,69.60,113.53,69.62,113.60,69.67,113.61,69.72,113.64,69.75,113.64,69.80,113.62,69.88,113.61,69.92,113.67,69.75,113.75,69.53,113.83,69.53,113.81,69.78,113.80,70.03,113.78,69.80,113.75,69.55,113.75,69.28,113.79,69.25,113.88,69.40,113.95,69.60,114.00,69.80,114.03,69.83,113.90,69.88,113.78,69.90,113.61,69.90,113.59,69.85,113.59,69.83,113.61,69.85,113.70,69.85,113.72,69.85,113.74,69.80,113.70,69.78,113.71,70.00,113.71,70.28,113.70,70.55,113.69,70.55,113.69,70.50,113.71,70.47,113.72,70.42
RZ_3605715_15415,null,null,49,0,0,113.74,70.30,113.78,70.17,113.80,70.05,113.84,70.05,113.88,70.08,113.91,70.08,113.95,70.08,113.94,70.05,113.91,70.00,113.90,69.95,113.95,69.83,114.06,69.72,114.16,69.90,114.20,70.10,114.21,70.30,114.22,70.22,114.20,70.22,114.15,70.25,114.11,70.28,114.12,70.28,114.15,70.28,114.17,70.25,114.17,70.22,114.24,70.08,114.31,69.95,114.33,69.85,114.26,69.95,114.21,70.05,114.21,70.10,114.21,70.12,114.21,70.17,114.26,70.22,114.31,70.47,114.38,70.58,114.36,70.70,114.35,70.65,114.33,70.78,114.33,70.88,114.31,70.95,114.31,70.95,114.34,70.97,114.36,70.97,114.38,70.97,114.34,71.00,114.31,71.08,114.28,71.17,114.26,71.05,114.31,70.85,114.41,70.70
RZ_3605715_15416,null,null,50,0,0,114.51,70.75,114.54,70.78,114.51,70.78,114.47,70.78,114.45,70.80,114.54,70.83,114.65,70.83,114.80,70.85,114.83,70.80,114.85,70.78,114.83,71.03,114.80,71.30,114.83,71.22,114.89,70.88,114.94,70.62,114.94,70.75,114.94,70.88,114.88,70.88,114.83,70.85,114.83,70.83,114.89,70.80,114.95,71.12,114.96,71.42,114.99,71.67,115.00,71.62,114.96,71.50,114.92,71.42,114.88,71.33,114.88,71.30,114.90,71.40,114.90,71.45,114.94,71.50,114.96,71.45,115.00,71.40,115.01,71.35,115.03,71.28,115.04,71.22,115.04,71.33,115.09,71.45,115.12,71.53,115.17,71.47,115.16,71.45,115.15,71.47,115.15,71.42,115.16,71.42,115.17,71.50,115.20,71.60,115.22,71.65,115.25,71.65,115.26,71.65
RZ_3605715_15417,null,null,50,0,0,115.25,71.72,115.21,71.83,115.17,71.92,115.22,71.92,115.30,71.92,115.42,71.92,115.47,71.92,115.51,71.95,115.50,71.95,115.49,72.03,115.47,72.17,115.45,72.28,115.42,72.28,115.42,72.20,115.41,72.15,115.41,72.20,115.42,72.25,115.44,72.30,115.45,72.30,115.45,72.25,115.49,72.20,115.53,72.25,115.60,72.33,115.61,72.42,115.62,72.30,115.56,72.17,115.51,72.03,115.54,72.03,115.59,72.03,115.65,72.05,115.64,72.12,115.62,72.22,115.66,72.30,115.71,72.33,115.76,72.42,115.76,72.50,115.75,72.55,115.71,72.50,115.67,72.35,115.67,72.20,115.65,72.20,115.62,72.35,115.60,72.42,115.64,72.22,115.65,72.03,115.67,72.28,115.69,72.62,115.65,73.00,115.61,72.97,115.58,72.90
RZ_3605715_15418,null,null,51,0,0,115.64,72.83,115.69,72.80,115.72,72.83,115.70,72.92,115.69,73.00,115.69,73.12,115.70,73.17,115.70,73.05,115.69,72.85,115.74,72.67,115.81,72.75,115.88,72.88,115.88,72.95,115.92,72.97,115.97,72.97,115.99,72.92,115.95,72.85,116.00,72.78,116.09,72.75,116.16,72.83,116.15,72.92,116.15,72.97,116.15,73.00,116.15,73.03,116.15,72.97,116.15,72.92,116.19,72.88,116.21,72.75,116.25,72.62,116.33,72.47,116.41,72.42,116.51,72.62,116.51,72.83,116.53,72.90,116.53,72.75,116.51,72.67,116.50,72.75,116.45,72.85,116.44,72.90,116.42,72.95,116.44,72.97,116.45,72.88,116.46,72.78,116.42,72.70,116.38,72.75,116.38,72.72,116.46,72.65,116.60,72.62,116.69,72.70,116.75,73.00,116.76,73.22
RZ_3605715_15419,null,null,50,0,0,116.76,73.25,116.75,73.05,116.78,72.88,116.85,72.92,116.94,72.97,116.92,73.08,116.90,73.17,116.88,73.35,116.90,73.45,116.88,73.40,116.85,73.25,116.83,73.30,116.79,73.47,116.76,73.65,116.78,73.65,116.78,73.65,116.75,73.62,116.69,73.65,116.80,73.67,116.94,73.67,117.08,73.65,117.08,73.70,117.08,73.72,117.08,73.70,117.00,73.65,116.91,73.60,116.83,73.53,116.89,73.58,116.95,73.83,116.99,74.08,116.97,74.03,116.96,73.85,117.04,73.75,117.10,73.83,117.14,73.85,117.08,73.85,117.03,73.92,116.97,74.05,116.96,74.17,116.94,74.17,116.95,74.12,117.01,74.08,117.09,74.08,117.06,74.15,117.00,74.20,116.92,74.22,116.90,74.22,116.85,74.28,116.83,74.30,116.99,74.25
RZ_3605715_15420,null,null,50,0,0,117.17,74.20,117.33,74.35,117.19,74.50,117.05,74.67,116.97,74.70,117.05,74.67,117.14,74.65,117.17,74.60,117.16,74.53,117.12,74.47,117.09,74.55,117.09,74.62,117.11,74.70,117.12,74.55,117.19,74.45,117.24,74.33,117.24,74.30,117.19,74.38,117.14,74.53,117.14,74.65,117.20,74.67,117.28,74.62,117.38,74.67,117.41,74.67,117.34,74.70,117.21,74.67,117.16,74.70,117.21,74.75,117.26,74.78,117.20,74.83,117.15,74.80,117.19,74.72,117.28,74.67,117.38,74.62,117.39,74.65,117.40,74.70,117.40,74.83,117.40,74.92,117.44,74.95,117.49,75.05,117.53,75.22,117.50,75.42,117.46,75.40,117.44,75.38,117.42,75.33,117.44,75.20,117.45,75.05,117.46,74.88,117.46,74.88,117.47,75.03
RZ_3605715_15421,null,null,50,0,0,117.53,75.17,117.59,75.35,117.61,75.40,117.61,75.53,117.60,75.58,117.60,75.58,117.67,75.35,117.76,75.12,117.83,74.97,117.79,74.97,117.75,75.03,117.72,75.12,117.72,75.30,117.70,75.60,117.67,75.75,117.66,75.70,117.67,75.58,117.69,75.50,117.67,75.55,117.65,75.55,117.64,75.55,117.65,75.58,117.67,75.60,117.69,75.70,117.74,75.78,117.78,75.90,117.81,75.92,117.89,75.95,117.96,75.88,118.01,75.78,117.95,75.70,117.89,75.72,117.85,75.75,117.84,75.80,117.85,75.75,117.85,75.70,117.91,75.62,117.99,75.65,117.96,75.60,117.86,75.55,117.75,75.62,117.75,75.75,117.76,75.85,117.78,75.97,117.86,76.10,118.00,75.90,118.12,75.55,118.16,75.72,118.11,76.25,118.05,76.72
RZ_3605715_15422,null,null,51,0,0,118.04,76.62,118.08,76.42,118.12,76.28,118.17,76.10,118.21,76.03,118.15,75.92,118.06,75.88,117.95,75.88,117.94,76.03,117.94,76.20,117.96,76.42,117.99,76.58,117.99,76.70,118.03,76.78,118.04,76.80,118.06,76.83,118.05,76.78,118.04,76.67,118.04,76.65,118.04,76.72,118.06,76.85,118.10,76.90,118.10,76.90,118.08,76.88,118.05,76.75,118.09,76.50,118.16,76.28,118.22,76.35,118.21,76.53,118.19,76.70,118.15,76.70,118.16,76.67,118.19,76.62,118.19,76.65,118.19,76.70,118.17,76.83,118.28,76.83,118.36,76.83,118.42,76.83,118.44,76.83,118.44,76.92,118.46,77.00,118.40,77.05,118.36,77.03,118.35,76.95,118.38,76.90,118.39,76.83,118.44,76.72,118.47,76.65,118.49,76.85,118.45,77.08
RZ_3605715_15423,null,null,49,0,0,118.42,77.35,118.40,77.42,118.40,77.47,118.40,77.47,118.41,77.47,118.41,77.45,118.44,77.45,118.49,77.45,118.56,77.53,118.60,77.62,118.64,77.47,118.59,77.25,118.54,77.03,118.47,77.12,118.47,77.33,118.49,77.53,118.50,77.62,118.53,77.58,118.58,77.50,118.62,77.45,118.64,77.50,118.62,77.58,118.60,77.65,118.60,77.80,118.62,77.90,118.65,77.95,118.67,77.88,118.67,77.83,118.71,77.85,118.72,77.88,118.70,77.83,118.66,77.72,118.72,77.72,118.84,77.80,118.94,77.90,118.91,77.92,118.89,77.90,118.91,77.85,118.95,77.80,118.97,77.75,118.91,77.92,118.85,78.28,118.76,78.62,118.74,78.67,118.74,78.50,118.78,78.30,118.88,78.35,118.94,78.47,118.99,78.42
RZ_3605715_15424,null,null,50,0,0,118.97,78.22,118.95,78.17,118.92,78.35,118.91,78.60,118.88,78.75,118.84,78.90,118.94,78.83,119.08,78.65,119.24,78.47,119.26,78.47,119.25,78.42,119.24,78.40,119.22,78.40,119.24,78.45,119.22,78.50,119.20,78.55,119.17,78.72,119.24,78.88,119.33,78.97,119.40,78.92,119.39,78.88,119.36,78.92,119.36,78.97,119.38,78.97,119.31,78.95,119.25,78.90,119.17,78.92,119.17,78.92,119.28,78.90,119.38,78.85,119.47,78.80,119.46,78.95,119.44,79.15,119.42,79.28,119.44,79.28,119.47,79.28,119.53,79.30,119.54,79.28,119.54,79.40,119.54,79.55,119.45,79.80,119.38,79.97,119.34,80.12,119.39,80.17,119.45,80.12,119.47,80.10,119.49,80.08,119.50,80.00,119.50,79.83,119.50,79.72
RZ_3605715_15425,null,null,51,0,0,119.51,79.70,119.60,79.80,119.66,79.85,119.71,79.75,119.71,79.67,119.71,79.58,119.76,79.65,119.83,79.67,119.89,79.67,119.90,79.67,119.90,79.67,119.92,79.70,119.96,79.72,120.04,79.75,120.08,79.78,120.12,79.80,120.03,79.80,119.92,79.50,119.84,79.20,119.85,78.85,119.86,78.80,119.92,78.72,119.97,78.80,120.03,79.03,119.99,79.28,119.96,79.42,119.94,79.47,119.95,79.50,120.06,79.60,120.17,79.72,120.28,79.85,120.28,79.70,120.25,79.58,120.22,79.38,120.20,79.30,120.21,79.17,120.21,79.12,120.22,79.28,120.28,79.60,120.35,79.92,120.30,79.97,120.19,79.88,120.08,80.00,120.08,80.20,120.09,80.22,120.10,80.03,120.06,79.72,120.03,79.65,120.15,79.58,120.33,79.62,120.54,79.65
RZ_3605715_15426,null,null,50,0,0,120.56,79.95,120.53,80.25,120.45,80.55,120.35,80.42,120.33,80.28,120.29,80.15,120.28,80.22,120.25,80.35,120.35,80.47,120.46,80.47,120.53,80.58,120.49,80.67,120.45,80.83,120.49,80.88,120.51,80.80,120.54,80.70,120.55,80.42,120.55,80.28,120.53,80.10,120.50,80.22,120.47,80.35,120.46,80.45,120.45,80.45,120.54,80.45,120.61,80.35,120.67,80.25,120.66,80.25,120.66,80.35,120.67,80.42,120.67,80.42,120.67,80.35,120.67,80.30,120.66,80.17,120.71,80.10,120.75,79.97,120.76,79.92,120.74,80.12,120.71,80.40,120.72,80.78,120.79,80.88,120.84,81.00,120.88,80.97,120.83,81.00,120.79,81.05,120.83,81.12,120.90,81.20,120.99,81.08,121.00,80.88,121.01,80.65,121.00,80.62
RZ_3605715_15427,null,null,50,0,0,120.96,80.62,120.92,80.67,120.89,80.70,120.90,80.65,120.88,80.60,120.86,80.85,120.88,81.10,120.90,81.33,120.92,81.15,120.94,81.05,120.96,80.95,121.06,80.80,121.17,80.67,121.24,80.55,121.24,80.60,121.22,80.50,121.20,80.45,121.16,80.60,121.16,80.80,121.19,81.03,121.21,81.03,121.17,81.05,121.15,81.00,121.10,80.92,121.10,80.88,121.11,80.88,121.16,80.88,121.20,81.10,121.22,81.30,121.20,81.53,121.19,81.33,121.22,81.12,121.31,80.97,121.34,81.10,121.30,81.28,121.25,81.42,121.28,81.50,121.29,81.58,121.35,81.67,121.39,81.83,121.40,81.95,121.36,81.90,121.34,81.75,121.33,81.60,121.30,81.55,121.30,81.50,121.34,81.47,121.40,81.40,121.46,81.30,121.47,81.22
RZ_3605715_15428,null,null,50,0,0,121.47,81.20,121.47,81.25,121.54,81.30,121.61,81.30,121.49,81.30,121.29,81.50,121.24,81.65,121.39,81.83,121.53,81.83,121.47,81.75,121.44,81.72,121.42,81.70,121.45,81.75,121.49,81.55,121.54,81.35,121.56,81.12,121.58,81.10,121.59,81.10,121.61,81.35,121.67,81.60,121.74,81.83,121.79,81.80,121.84,81.75,121.88,81.67,121.80,81.60,121.72,81.67,121.71,81.78,121.78,81.90,121.80,81.95,121.76,82.00,121.70,82.00,121.69,81.97,121.72,81.97,121.78,81.97,121.84,82.12,121.83,82.28,121.80,82.42,121.80,82.45,121.86,82.42,121.94,82.25,121.96,82.12,121.96,82.03,121.96,82.00,121.96,81.95,121.96,81.92,121.97,82.15,121.99,82.35,121.91,82.50,121.83,82.47,121.78,82.50
RZ_3605715_15429,null,null,50,0,0,121.81,82.58,121.86,82.70,121.86,82.80,121.85,82.85,121.85,82.85,121.86,82.90,121.86,82.95,121.86,83.03,121.88,83.03,121.89,83.03,121.92,83.00,121.95,82.97,121.96,82.97,121.97,83.00,122.00,83.00,122.03,82.95,122.00,82.90,121.96,83.00,121.91,83.17,121.91,83.58,121.90,83.83,121.99,84.00,122.06,83.88,122.15,83.75,122.15,83.67,122.16,83.60,122.16,83.55,122.14,83.20,122.14,82.90,122.17,82.65,122.16,82.72,122.04,82.95,121.91,83.35,121.85,83.67,121.86,83.90,121.85,83.95,121.83,83.92,121.90,83.85,121.99,83.72,122.10,83.65,122.14,83.65,122.17,83.70,122.14,83.83,122.08,83.95,122.03,84.08,122.05,84.10,122.08,84.10,122.10,84.08,122.11,84.05,122.11,84.05
RZ_3605715_15430,null,null,51,0,0,122.10,84.17,122.05,84.22,122.01,84.25,121.95,84.17,121.92,84.17,121.89,84.25,121.88,84.25,121.99,84.20,122.10,84.28,122.19,84.30,122.12,84.25,122.05,84.10,121.99,84.17,122.06,84.33,122.16,84.40,122.26,84.30,122.26,84.17,122.30,84.12,122.34,84.03,122.34,83.95,122.31,83.85,122.28,83.85,122.24,83.90,122.20,83.92,122.19,83.92,122.22,83.85,122.24,84.05,122.22,84.30,122.26,84.55,122.35,84.42,122.42,84.30,122.45,84.17,122.47,84.12,122.53,84.10,122.56,84.08,122.55,84.28,122.50,84.40,122.47,84.50,122.51,84.40,122.55,84.33,122.54,84.30,122.53,84.35,122.46,84.50,122.41,84.62,122.41,84.67,122.46,84.62,122.51,84.60,122.53,84.70,122.54,84.80,122.53,84.92,122.49,84.92
RZ_3605715_15431,null,null,50,0,0,122.46,84.95,122.47,84.95,122.50,84.95,122.53,84.95,122.53,85.00,122.51,85.03,122.49,85.05,122.46,85.05,122.45,85.00,122.51,84.95,122.58,84.88,122.61,84.85,122.59,84.85,122.55,84.90,122.51,84.88,122.51,84.83,122.46,84.95,122.42,85.08,122.42,85.17,122.51,85.08,122.56,85.08,122.58,85.12,122.58,85.17,122.56,85.25,122.56,85.33,122.56,85.40,122.54,85.33,122.51,85.28,122.47,85.20,122.46,85.20,122.53,85.10,122.59,85.00,122.71,85.03,122.76,85.15,122.81,85.25,122.80,85.22,122.79,85.38,122.76,85.55,122.76,85.70,122.76,85.65,122.74,85.58,122.70,85.53,122.64,85.35,122.60,85.20,122.64,85.03,122.72,84.97,122.76,85.22,122.70,85.53,122.64,85.83,122.65,85.83
RZ_3605715_15432,null,null,50,0,0,122.69,85.88,122.71,86.00,122.69,86.15,122.67,86.25,122.75,86.20,122.80,86.12,122.85,86.08,122.84,86.08,122.84,86.10,122.86,86.10,122.89,86.12,122.92,86.17,122.95,86.17,122.94,86.15,122.90,86.12,122.86,85.97,122.89,85.88,122.84,86.08,122.81,86.40,122.76,86.67,122.78,86.65,122.96,86.60,123.14,86.62,123.19,86.67,123.05,86.70,122.92,86.72,122.94,86.72,122.95,86.72,122.96,86.75,122.96,86.75,122.97,86.72,122.96,86.70,122.96,86.65,122.95,86.62,122.99,86.78,123.01,86.85,123.04,86.88,123.05,86.75,123.06,86.67,123.03,86.62,123.00,86.65,122.97,86.75,122.97,86.88,122.99,86.92,122.99,86.88,123.05,86.80,123.10,86.75,123.16,86.78,123.12,86.80,123.09,86.85
RZ_3605715_15433,null,null,50,0,1,123.06,86.83,123.06,86.80,123.06,86.88,123.06,86.95,123.12,87.03,123.19,87.03,123.28,87.08,123.30,87.15,123.30,87.20,123.25,87.20,123.20,87.22,123.14,87.25,123.11,87.22,123.06,87.12,123.04,87.03,123.05,86.97,123.10,87.10,123.12,87.22,123.08,87.35,123.04,87.35,123.06,87.33,123.17,87.22,123.24,87.15,123.26,87.17,123.28,87.28,123.29,87.20,123.33,87.03,123.34,86.90,123.35,87.20,123.35,87.50,123.38,87.67,123.39,87.50,123.40,87.30,123.40,87.15,123.38,87.12,123.36,87.28,123.39,87.38,123.38,87.38,123.34,87.20,123.25,87.40,123.20,87.67,123.19,87.85,123.19,87.75,123.16,87.62,123.15,87.55,123.16,87.42,123.21,87.30,123.30,87.38,123.41,87.50,123.51,87.60
RZ_3605715_15434,null,null,50,0,1,123.60,87.83,123.61,88.05,123.61,88.05,123.59,87.80,123.55,87.55,123.54,87.62,123.56,87.70,123.60,87.75,123.64,87.78,123.58,87.85,123.49,87.92,123.40,87.83,123.40,87.67,123.40,87.53,123.40,87.50,123.41,87.62,123.40,87.78,123.39,88.03,123.46,88.17,123.53,88.30,123.59,88.35,123.56,88.35,123.56,88.35,123.56,88.38,123.56,88.38,123.56,88.38,123.62,88.33,123.69,88.22,123.75,88.12,123.74,88.30,123.70,88.50,123.64,88.72,123.58,88.75,123.55,88.78,123.56,88.80,123.58,88.83,123.60,88.83,123.66,88.83,123.74,88.83,123.78,88.83,123.75,88.67,123.70,88.53,123.65,88.55,123.64,88.70,123.74,88.83,123.85,88.83,123.94,88.92,123.94,89.03,123.95,89.10,123.99,89.00
RZ_3605715_15435,null,null,51,0,1,124.01,88.92,123.91,88.90,123.80,88.92,123.70,88.95,123.74,89.05,123.76,89.12,123.74,89.17,123.71,89.08,123.67,89.00,123.66,88.97,123.65,89.00,123.65,88.95,123.67,88.88,123.72,88.78,123.78,88.80,123.80,88.83,123.83,88.88,123.86,88.78,123.91,88.65,123.90,88.65,123.88,88.78,123.91,88.85,123.99,88.83,124.06,88.85,124.08,88.92,124.12,88.97,124.16,89.20,124.22,89.38,124.26,89.53,124.30,89.47,124.31,89.45,124.29,89.42,124.30,89.17,124.35,88.92,124.40,88.62,124.42,88.53,124.42,88.47,124.45,88.53,124.46,88.65,124.44,88.83,124.39,88.95,124.35,89.03,124.35,88.97,124.34,88.90,124.31,88.95,124.35,89.03,124.41,89.12,124.42,89.15,124.39,89.17,124.34,89.30,124.35,89.38
RZ_3605715_15436,null,null,49,0,1,124.35,89.55,124.35,89.65,124.36,89.83,124.36,89.90,124.35,89.78,124.35,89.50,124.41,89.22,124.47,89.10,124.55,89.05,124.58,89.05,124.56,89.10,124.53,89.15,124.45,89.15,124.39,89.22,124.33,89.40,124.36,89.58,124.44,89.62,124.50,89.60,124.49,89.60,124.46,89.62,124.46,89.65,124.50,89.65,124.55,89.67,124.61,89.70,124.61,89.85,124.58,89.97,124.55,89.83,124.53,89.58,124.53,89.42,124.53,89.67,124.50,89.95,124.46,90.10,124.44,90.10,124.44,90.10,124.44,90.03,124.49,89.97,124.59,90.05,124.69,90.17,124.75,90.33,124.76,90.22,124.84,90.15,124.91,90.05,124.85,90.10,124.72,90.15,124.66,90.22,124.71,90.22,124.76,90.20,124.83,90.30,124.90,90.45
RZ_3605715_15437,null,null,50,0,1,124.95,90.60,124.91,90.60,124.92,90.55,124.96,90.50,125.00,90.47,125.03,90.47,125.03,90.53,125.01,90.62,125.04,90.72,125.08,90.75,125.10,90.70,125.00,90.62,124.90,90.50,124.84,90.45,124.90,90.42,124.99,90.53,125.04,90.62,125.03,90.72,124.99,90.67,124.99,90.40,125.04,90.15,125.06,90.00,125.06,90.12,125.05,90.25,125.06,90.30,125.09,90.28,125.10,90.25,125.10,90.15,125.11,90.08,125.14,89.88,125.19,89.72,125.21,89.97,125.25,90.38,125.24,90.78,125.22,90.78,125.19,90.78,125.15,90.75,125.21,90.83,125.30,90.88,125.31,90.97,125.26,91.00,125.20,90.90,125.24,90.75,125.30,90.62,125.36,90.72,125.39,90.80,125.39,90.92,125.41,90.92,125.45,90.88,125.49,90.83
RZ_3605715_15438,null,null,51,0,1,125.51,90.80,125.54,90.83,125.55,90.85,125.50,90.88,125.45,90.90,125.35,90.85,125.31,90.78,125.28,90.70,125.34,90.62,125.39,90.60,125.44,90.62,125.44,90.67,125.44,90.90,125.45,91.10,125.46,91.30,125.49,91.17,125.49,90.97,125.50,90.75,125.55,90.62,125.59,90.62,125.61,90.65,125.62,90.90,125.65,91.15,125.61,91.25,125.55,91.17,125.58,90.95,125.66,90.78,125.74,90.85,125.74,91.10,125.71,91.12,125.69,90.92,125.70,90.75,125.71,90.78,125.74,90.70,125.75,90.60,125.75,90.62,125.75,90.78,125.76,90.92,125.75,90.90,125.74,90.88,125.72,90.83,125.72,90.97,125.72,91.10,125.71,91.22,125.70,91.20,125.70,91.15,125.69,91.22,125.67,91.33,125.67,91.53,125.67,91.62,125.69,91.70
RZ_3605715_15439,null,null,50,0,1,125.71,91.62,125.72,91.55,125.74,91.45,125.74,91.38,125.80,91.35,125.86,91.50,125.96,91.67,126.05,91.80,126.14,91.78,126.06,91.75,125.96,91.50,125.85,91.25,125.88,90.95,125.92,90.90,125.95,90.97,125.99,91.10,126.06,91.22,126.14,91.15,126.09,91.08,125.97,91.20,125.89,91.50,125.91,91.78,125.95,91.90,125.97,91.58,126.04,91.25,126.10,90.90,126.11,90.85,126.10,90.90,126.08,91.08,125.99,91.22,125.89,91.50,125.79,91.70,125.96,91.88,126.14,91.85,126.31,91.85,126.30,91.85,126.30,91.85,126.29,91.95,126.26,92.05,126.29,92.22,126.33,92.30,126.39,92.38,126.39,92.35,126.36,92.30,126.34,92.30,126.30,92.38,126.28,92.45,126.21,92.42,126.16,92.35,126.09,92.28
RZ_3605715_15440,null,null,50,0,1,126.05,92.30,126.03,92.35,126.05,92.40,126.06,92.42,126.04,92.42,126.04,92.40,126.11,92.35,126.20,92.30,126.28,92.22,126.30,92.30,126.34,92.40,126.39,92.50,126.41,92.47,126.40,92.42,126.39,92.38,126.39,92.33,126.41,92.08,126.44,91.83,126.46,91.60,126.46,91.62,126.46,91.75,126.49,91.85,126.51,91.92,126.54,91.95,126.53,91.95,126.53,92.15,126.51,92.30,126.54,92.53,126.56,92.62,126.59,92.65,126.70,92.55,126.81,92.22,126.79,91.92,126.65,92.03,126.51,92.40,126.54,92.42,126.67,92.08,126.81,92.12,126.91,92.58,126.86,93.03,126.79,92.85,126.71,92.62,126.67,92.62,126.65,92.88,126.64,93.05,126.69,92.95,126.75,92.88,126.81,92.85,126.84,92.88,126.86,92.83
RZ_3605715_15441,null,null,50,0,1,126.84,92.75,126.78,92.65,126.67,92.60,126.65,92.78,126.79,92.92,126.95,93.12,127.04,93.03,126.97,93.00,126.90,92.95,126.90,92.90,126.88,92.78,126.85,92.80,126.84,92.90,126.84,93.10,126.83,93.15,126.81,93.20,126.84,93.22,126.94,93.25,127.03,93.08,127.08,92.88,127.04,92.65,127.05,92.53,127.09,92.40,127.11,92.38,127.09,92.53,127.09,92.67,127.09,92.78,127.10,92.83,127.10,92.85,127.12,92.83,127.16,92.83,127.20,92.83,127.21,92.80,127.21,92.88,127.21,92.97,127.22,93.03,127.29,93.03,127.34,93.08,127.26,93.15,127.12,93.25,127.00,93.30,127.00,93.30,127.08,93.22,127.15,93.25,127.26,93.35,127.29,93.45,127.30,93.45,127.30,93.53,127.30,93.58,127.30,93.50
RZ_3605715_15442,null,null,51,0,1,127.30,93.38,127.30,93.28,127.26,93.28,127.22,93.45,127.19,93.62,127.20,93.72,127.28,93.67,127.35,93.78,127.40,93.92,127.36,94.10,127.33,94.17,127.34,94.22,127.36,94.28,127.39,94.25,127.36,94.28,127.33,94.28,127.29,94.25,127.33,94.22,127.40,94.22,127.46,94.30,127.49,94.38,127.49,94.42,127.50,94.22,127.49,94.00,127.46,94.10,127.45,94.40,127.42,94.72,127.41,94.75,127.40,94.58,127.40,94.40,127.35,94.25,127.30,94.35,127.28,94.45,127.33,94.50,127.36,94.75,127.38,95.00,127.41,95.22,127.51,95.17,127.61,95.15,127.60,95.15,127.53,95.12,127.50,95.08,127.51,95.03,127.47,95.17,127.40,95.35,127.39,95.53,127.45,95.53,127.51,95.53,127.51,95.50,127.53,95.45,127.53,95.40
RZ_3605715_15443,null,null,50,0,1,127.58,95.45,127.54,95.50,127.50,95.58,127.49,95.47,127.53,95.40,127.66,95.33,127.76,95.33,127.67,95.35,127.47,95.33,127.47,95.28,127.65,95.22,127.89,95.35,127.94,95.50,127.97,95.55,127.92,95.47,127.80,95.33,127.69,95.25,127.58,95.25,127.53,95.35,127.47,95.60,127.45,95.83,127.44,95.85,127.58,95.78,127.71,95.70,127.85,95.75,127.84,95.75,127.84,95.78,127.80,95.83,127.74,95.78,127.67,95.70,127.74,95.62,127.83,95.62,127.91,95.47,127.89,95.33,127.85,95.38,127.80,95.58,127.76,95.75,127.78,95.83,127.79,95.95,127.80,96.20,127.83,96.38,127.81,96.40,127.79,96.40,127.74,96.38,127.74,96.40,127.84,96.35,127.90,96.33,127.94,96.53,127.89,96.70,127.86,96.97
RZ_3605715_15444,null,null,49,0,1,127.88,97.05,127.89,96.70,127.90,96.25,127.88,96.12,127.84,96.45,127.81,96.70,127.84,96.62,127.84,96.45,127.83,96.30,127.79,96.20,127.76,96.15,127.74,96.20,127.75,96.35,127.74,96.53,127.74,96.67,127.80,96.60,127.96,96.47,128.11,96.35,128.20,96.40,128.18,96.55,128.16,96.70,128.15,96.78,128.18,96.78,128.22,96.75,128.26,96.67,128.25,96.65,128.24,96.62,128.22,96.58,128.16,96.50,128.10,96.47,128.04,96.55,128.05,96.67,128.09,96.83,128.14,96.97,128.19,97.05,128.21,97.05,128.26,97.00,128.34,96.97,128.40,96.92,128.41,96.90,128.39,96.97,128.38,97.05,128.40,97.12,128.44,97.05,128.45,96.95,128.41,96.97,128.38,97.12,128.35,97.28,128.35,97.22
RZ_3605715_15445,null,null,50,0,12,128.28,97.08,128.20,97.22,128.21,97.47,128.31,97.83,128.41,97.90,128.41,98.00,128.41,98.00,128.41,98.03,128.41,98.00,128.43,98.00,128.35,97.90,128.30,97.83,128.28,97.75,128.31,97.78,128.32,97.83,128.38,97.88,128.45,97.95,128.54,98.00,128.54,97.88,128.50,97.67,128.43,97.53,128.39,97.60,128.41,97.42,128.56,97.20,128.72,97.05,128.81,97.17,128.82,97.30,128.85,97.35,128.88,97.33,128.76,97.33,128.64,97.22,128.49,97.15,128.43,97.58,128.36,98.10,128.32,98.42,128.31,98.25,128.30,98.03,128.32,97.97,128.38,97.88,128.43,97.88,128.50,98.03,128.65,98.17,128.79,98.28,128.85,98.17,128.85,98.05,128.90,98.00,128.96,98.20,128.97,98.42,128.89,98.58,128.79,98.50
RZ_3605715_15446,null,null,51,0,12,128.71,98.35,128.68,98.25,128.66,98.15,128.69,98.12,128.70,98.35,128.72,98.62,128.72,98.95,128.72,99.00,128.74,99.10,128.74,99.17,128.74,99.22,128.74,99.25,128.74,99.30,128.74,99.35,128.74,99.35,128.75,99.28,128.76,99.22,128.76,99.25,128.80,99.22,128.82,99.22,128.85,99.28,128.85,99.38,128.81,99.50,128.80,99.55,128.74,99.53,128.70,99.50,128.78,99.40,128.89,99.28,128.88,99.15,128.74,99.12,128.70,99.08,128.80,99.00,128.90,98.92,128.89,98.80,128.85,98.72,128.81,98.70,128.81,98.92,128.86,99.17,128.94,99.38,128.99,99.45,129.01,99.53,129.01,99.60,129.01,99.62,129.01,99.60,129.01,99.58,129.04,99.55,129.05,99.50,129.06,99.45,129.07,99.42,129.09,99.38,129.10,99.35
RZ_3605715_15447,null,null,49,0,4,129.14,99.38,129.19,99.45,129.22,99.53,129.25,99.53,129.22,99.55,129.19,99.53,129.14,99.40,129.11,99.28,129.11,99.20,129.10,99.08,129.06,98.92,129.04,98.92,129.09,99.00,129.16,99.05,129.24,99.15,129.21,99.45,129.20,99.75,129.18,99.88,129.16,99.88,129.14,99.67,129.12,99.47,129.12,99.28,129.12,99.47,129.12,99.70,129.12,99.67,129.12,99.45,129.12,99.53,129.14,99.83,129.15,100.17,129.15,100.22,129.10,100.30,129.05,100.33,128.96,100.35,128.93,100.15,128.95,99.95,129.00,99.72,129.10,99.72,129.14,99.80,129.16,100.05,129.14,100.25,129.10,100.42,129.09,100.40,129.09,100.38,129.10,100.33,129.07,100.28,129.05,100.22,129.05,100.45,129.09,100.72,129.11,100.70
RZ_3605715_15448,null,null,50,0,4,129.19,100.40,129.25,100.12,129.25,100.15,129.19,100.17,129.14,100.25,129.14,100.30,129.14,100.33,129.18,100.55,129.21,100.75,129.26,100.92,129.26,100.83,129.29,100.80,129.31,100.72,129.36,100.78,129.38,100.92,129.34,101.15,129.26,101.25,129.20,101.22,129.19,101.08,129.19,100.83,129.28,100.58,129.35,100.47,129.40,100.50,129.32,100.53,129.26,100.53,129.21,100.45,129.19,100.42,129.18,100.58,129.21,100.80,129.26,101.08,129.31,101.15,129.31,101.33,129.31,101.40,129.32,101.20,129.28,100.95,129.21,100.95,129.20,101.20,129.26,101.38,129.34,101.42,129.36,101.45,129.38,101.45,129.44,101.33,129.50,101.25,129.57,101.28,129.47,101.35,129.36,101.40,129.28,101.47,129.24,101.47,129.20,101.53,129.18,101.58
RZ_3605715_15449,null,null,51,0,4,129.19,101.62,129.20,101.62,129.21,101.62,129.26,101.65,129.29,101.65,129.29,101.67,129.26,101.67,129.30,101.72,129.32,101.78,129.36,101.72,129.36,101.72,129.35,101.78,129.44,101.92,129.53,102.03,129.61,102.08,129.57,102.08,129.53,102.08,129.47,102.10,129.44,102.12,129.43,102.12,129.46,102.12,129.51,102.25,129.57,102.38,129.56,102.50,129.56,102.50,129.56,102.53,129.57,102.45,129.60,102.40,129.61,102.35,129.60,102.38,129.62,102.35,129.68,102.25,129.69,102.12,129.69,101.92,129.71,101.78,129.78,101.65,129.84,101.40,129.89,101.17,129.94,100.58,129.99,100.20,129.97,99.53,129.95,99.25,129.94,98.95,129.90,99.17,129.85,99.40,129.81,99.65,129.71,99.75,129.62,99.85,129.51,99.97,129.50,100.03,129.49,100.03
RZ_3605715_15450,null,null,49,0,4,129.43,99.85,129.34,99.67,129.24,99.80,129.22,100.10,129.21,100.42,129.21,100.50,129.20,100.58,129.30,100.60,129.41,100.60,129.54,100.90,129.55,101.20,129.62,101.50,129.70,101.55,129.78,101.60,129.79,101.12,129.80,100.58,129.84,100.03,129.86,99.92,129.91,99.75,130.09,98.95,130.24,98.22,130.38,97.60,130.40,97.95,130.54,98.30,130.68,99.90,130.65,101.45,130.51,103.60,130.70,105.25,131.11,106.75,131.54,109.20,131.64,111.55,131.59,114.62,131.51,117.85,131.72,121.17,132.19,124.33,132.64,126.92,132.82,129.95,132.94,132.97,133.16,136.10,133.53,139.35,133.80,142.72,134.03,146.12,134.09,149.30,134.15,152.70,134.36,156.28,136.03,161.90,137.70,166.88,138.10,170.57,137.03,172.18
RZ_3605715_15451,null,null,50,0,4,135.94,174.03,135.96,177.22,136.70,180.10,137.64,182.38,138.86,183.80,140.30,184.95,141.22,187.30,141.66,190.55,141.18,194.50,139.76,197.93,138.54,200.85,137.25,203.18,136.31,206.35,135.36,210.05,134.38,213.40,134.30,216.05,134.26,217.78,134.96,219.78,135.88,221.50,137.07,223.05,138.03,224.97,138.78,226.68,139.32,228.70,139.50,229.90,140.04,230.93,149.31,231.45,158.69,231.95,168.62,232.55,170.25,233.18,171.88,233.80,172.80,235.03,173.15,235.93,173.51,237.00,173.64,237.20,173.78,238.05,174.09,238.68,174.59,239.82,173.66,240.53,172.54,241.25,171.38,241.43,171.38,241.43
RZ_3605715_15452,null,null,51,0,4,179.38,243.45,179.38,243.45,179.32,243.07,179.25,242.43,179.01,240.85,178.80,239.60,178.35,237.82,175.16,236.90,172.54,235.12,170.18,234.00,160.82,233.28,151.06,232.70,141.46,231.68,140.50,229.97,139.56,228.45,138.55,226.93,138.06,225.03,137.57,222.62,137.21,220.55,137.56,218.45,137.90,216.28,138.24,214.38,138.53,211.85,139.07,209.88
RZ_3605715_15453,null,null,50,0,4,139.88,207.30,140.32,204.93,140.19,202.55,139.79,200.40,139.39,198.55,138.80,197.10,138.22,196.00,137.22,194.90,136.80,193.57,136.40,190.85,136.81,187.82,137.20,183.95,137.65,180.70,137.71,177.32,137.29,175.38,136.45,173.70,135.62,172.70,134.51,171.75,133.74,170.82,132.95,169.18,132.95,167.10,132.95,164.18,133.11,161.88,133.25,159.07,133.38,157.40,133.34,154.93,133.51,153.15,133.70,150.57,133.89,149.03,133.89,146.53,133.88,145.10,133.68,143.38,133.29,142.78,132.90,141.20,132.72,140.12,132.74,138.00,132.75,136.50,132.76,134.85,132.78,133.65,132.79,132.22,132.81,130.40,132.81,128.80,132.75,127.75,132.62,127.15,132.46,126.72,132.36,125.95,132.34,124.40,132.34,123.08,132.28,121.42,132.19,120.78
RZ_3605715_15454,null,null,49,0,1,132.10,119.67,132.07,119.25,132.06,118.42,132.19,117.15,132.31,115.80,132.41,114.75,132.39,114.25,132.36,113.65,132.31,112.95,132.25,112.42,132.20,111.22,132.20,110.22,132.14,109.38,132.07,109.03,132.03,108.22,132.04,107.42,132.04,106.97,132.10,106.50,132.19,106.00,132.28,105.50,132.31,105.28,132.34,105.00,132.32,104.67,132.29,104.12,132.28,103.50,132.31,102.80,132.19,102.42,132.01,102.20,132.03,102.05,132.21,101.95,132.26,101.80,132.12,101.47,131.97,101.22,131.96,100.72,132.04,100.42,132.12,100.58,132.21,101.03,132.22,101.45,132.10,101.40,131.97,101.35,131.82,102.00,131.79,102.65,131.75,103.38,131.71,103.45,131.69,103.53,131.65,103.80,131.65,104.10,131.66,104.30,131.65,104.25
RZ_3605715_15455,null,null,51,0,1,131.64,104.10,131.66,104.00,131.70,103.90,131.69,103.97,131.60,104.28,131.53,104.88,131.54,105.30,131.64,105.15,131.75,104.72,131.81,104.88,131.84,105.42,131.76,106.12,131.65,106.22,131.54,106.35,131.53,106.58,131.51,106.78,131.49,106.92,131.47,106.78,131.41,106.50,131.34,106.30,131.28,106.45,131.28,106.70,131.30,107.05,131.35,107.15,131.41,107.22,131.44,107.17,131.35,107.20,131.26,107.38,131.35,107.53,131.51,107.70,131.61,107.78,131.54,107.85,131.46,107.88,131.55,107.85,131.59,107.80,131.59,107.70,131.49,107.65,131.43,107.67,131.44,107.75,131.51,107.75,131.68,107.70,131.79,107.65,131.81,107.47,131.79,107.30,131.76,107.35,131.79,107.60,131.75,107.85,131.71,107.90,131.66,108.03,131.66,108.15,131.66,108.28
RZ_3605715_15456,null,null,49,0,1,131.66,108.40,131.64,108.53,131.60,108.75,131.57,108.85,131.56,108.88,131.59,108.75,131.61,108.70,131.62,108.70,131.46,108.88,131.31,108.95,131.16,108.97,131.16,108.92,131.16,108.78,131.18,108.58,131.28,108.35,131.35,108.25,131.43,108.28,131.43,108.47,131.45,108.65,131.41,108.58,131.35,108.35,131.45,108.25,131.60,108.40,131.65,108.58,131.53,108.65,131.39,108.70,131.36,108.90,131.34,109.12,131.32,109.15,131.32,108.95,131.36,108.62,131.40,108.40,131.46,108.17,131.53,108.28,131.57,108.38,131.59,108.47,131.60,108.38,131.66,108.38,131.72,108.38,131.68,108.40,131.59,108.45,131.59,108.45,131.68,108.47,131.65,108.92,131.51,109.40,131.46,109.92,131.54,109.97,131.61,110.03,131.57,110.30
RZ_3605715_15457,null,null,50,0,1,131.55,110.55,131.53,110.20,131.53,109.60,131.55,108.90,131.60,108.75,131.65,108.62,131.71,108.90,131.74,109.35,131.72,109.83,131.69,109.85,131.68,109.70,131.74,109.70,131.81,109.85,131.85,110.00,131.84,109.95,131.82,109.92,131.81,110.05,131.81,110.17,131.82,110.33,131.84,110.30,131.84,110.03,131.82,109.75,131.82,109.75,131.84,110.05,131.81,110.35,131.79,110.33,131.71,110.42,131.66,110.58,131.70,110.72,131.78,110.55,131.86,110.35,131.88,110.25,131.88,110.30,131.88,110.30,131.89,110.25,131.90,110.20,131.93,110.20,131.93,110.20,131.93,110.28,131.90,110.45,131.86,110.75,131.84,110.97,131.95,111.03,132.05,110.95,132.12,110.88,132.15,110.88,132.18,110.90,132.24,110.90,132.24,110.90,132.22,110.88
RZ_3605715_15458,null,null,50,0,1,132.20,110.85,132.10,110.72,132.03,110.62,131.95,110.67,131.97,110.80,132.04,110.92,132.07,110.92,132.07,111.05,132.05,111.17,132.03,111.22,132.00,111.15,131.96,111.08,131.96,111.25,132.07,111.55,132.18,111.80,132.30,111.80,132.31,111.67,132.34,111.40,132.35,111.28,132.34,111.10,132.32,111.08,132.29,111.08,132.26,111.12,132.24,111.20,132.26,111.25,132.29,111.30,132.28,111.38,132.26,111.42,132.20,111.50,132.12,111.58,132.06,111.65,132.00,111.70,131.95,111.72,131.95,111.72,132.04,111.75,132.16,111.75,132.20,111.60,132.19,111.42,132.20,111.25,132.28,111.20,132.34,111.17,132.35,111.62,132.36,112.12,132.40,112.72,132.43,112.85,132.44,112.75,132.40,112.53,132.35,112.42,132.34,112.55,132.32,112.65
RZ_3605715_15459,null,null,51,0,1,132.34,112.67,132.30,112.70,132.28,112.70,132.24,112.65,132.34,112.60,132.45,112.55,132.61,112.45,132.66,112.38,132.59,112.25,132.46,112.17,132.34,112.08,132.32,112.08,132.29,112.12,132.34,112.25,132.41,112.30,132.53,112.30,132.55,112.62,132.59,113.00,132.59,112.97,132.62,112.60,132.66,112.20,132.66,112.10,132.62,112.05,132.60,111.97,132.60,112.03,132.61,111.95,132.60,111.88,132.59,111.95,132.64,112.08,132.70,112.33,132.74,112.40,132.72,112.45,132.72,112.42,132.74,112.45,132.70,112.50,132.65,112.53,132.60,112.42,132.54,112.30,132.47,112.50,132.41,112.83,132.43,113.28,132.46,113.62,132.50,114.00,132.57,114.20,132.64,114.08,132.70,113.90,132.68,113.67,132.62,113.47,132.62,113.53,132.68,113.72,132.71,113.70
RZ_3605715_15460,null,null,49,0,1,132.69,113.47,132.64,113.25,132.57,113.17,132.53,113.12,132.51,113.20,132.51,113.35,132.50,113.50,132.45,113.55,132.41,113.60,132.54,113.72,132.68,113.88,132.82,113.58,132.82,113.17,132.81,113.03,132.72,113.47,132.62,113.92,132.56,114.10,132.64,114.08,132.71,114.00,132.75,113.90,132.78,113.65,132.81,113.42,132.85,113.35,132.88,113.45,132.86,113.38,132.85,113.25,132.89,113.33,132.95,113.58,133.01,113.80,133.01,113.85,133.03,113.88,133.00,113.85,132.95,113.83,132.90,113.83,132.88,113.88,132.84,114.17,132.76,114.45,132.71,114.47,132.68,114.25,132.71,114.15,132.75,114.28,132.79,114.33,132.79,114.22,132.80,114.22,132.80,114.35,132.79,114.50,132.78,114.50,132.72,114.47,132.68,114.45
RZ_3605715_15461,null,null,50,0,1,132.59,114.15,132.54,113.88,132.56,113.70,132.61,113.88,132.65,114.10,132.66,114.50,132.70,114.83,132.74,114.78,132.75,114.47,132.81,114.15,132.88,114.28,132.95,114.58,132.97,114.88,132.99,114.80,132.99,114.58,132.96,114.35,132.96,114.42,132.88,114.47,132.84,114.53,132.84,114.92,132.94,115.33,132.99,115.62,132.99,115.47,132.95,115.70,132.90,116.08,132.85,116.15,132.80,115.85,132.79,115.85,133.10,116.10,133.44,116.15,134.10,115.88,134.43,115.62,135.30,115.53,135.85,115.47,136.60,115.72,137.06,116.00,137.60,116.45,137.93,116.60,137.99,116.67,138.19,116.45,138.39,116.22,138.62,116.05,138.64,116.00,138.54,115.72,138.45,115.40,138.35,115.10,138.38,115.03,138.40,115.03,138.44,115.03,138.47,115.10
RZ_3605715_15462,null,null,51,0,1,138.44,115.30,138.40,115.33,138.38,115.10,138.36,114.75,138.32,114.80,138.28,115.03,138.26,115.25,138.26,115.12,138.26,115.05,138.29,115.03,138.31,115.03,138.24,115.03,138.10,115.42,137.97,115.88,137.95,116.30,137.96,116.38,137.89,116.60,137.80,116.72,137.71,116.75,137.71,116.78,137.71,116.88,137.76,116.83,137.82,116.67,137.86,116.53,137.86,116.53,137.88,116.65,137.89,116.80,137.89,117.10,137.84,117.28,137.79,117.25,137.76,117.05,137.75,116.83,137.74,116.83,137.72,116.75,137.72,116.72,137.75,116.62,137.75,116.58,137.74,116.72,137.71,116.80,137.72,116.85,137.72,117.08,137.74,117.45,137.75,117.83,137.75,117.65,137.75,117.35,137.76,117.03,137.78,117.20,137.78,117.53,137.80,117.85,137.82,117.88,137.86,117.92
RZ_3605715_15463,null,null,50,0,1,137.89,117.97,137.90,118.00,137.90,118.03,137.89,118.15,137.88,118.28,137.86,118.40,137.90,118.40,137.90,118.60,137.90,118.80,137.96,118.85,138.05,118.72,138.12,118.62,138.10,118.22,138.06,117.78,138.05,117.58,138.01,117.85,137.99,118.10,137.96,118.25,137.97,118.38,137.99,118.30,138.01,118.10,138.03,117.88,138.04,118.17,138.06,118.50,138.10,118.70,138.14,118.53,138.12,118.35,138.09,118.30,138.06,118.58,138.04,118.90,138.01,118.80,137.96,118.42,137.97,118.15,138.01,118.60,138.05,119.03,138.05,119.50,138.05,119.67,138.07,119.47,138.10,119.15,138.11,118.72,138.10,118.62,138.26,118.50,138.44,118.28,138.59,118.10,138.57,118.17,138.55,118.30,138.50,118.45,138.44,118.40,138.39,118.88,138.24,119.35
RZ_3605715_15464,null,null,50,0,1,138.11,119.53,138.01,119.25,138.04,118.78,138.09,118.62,138.14,118.47,138.20,118.53,138.25,118.53,138.28,118.47,138.28,118.55,138.26,118.67,138.25,118.90,138.25,119.12,138.28,119.33,138.31,119.42,138.36,119.42,138.43,119.42,138.47,119.45,138.50,119.58,138.47,119.65,138.44,119.70,138.41,119.58,138.45,119.65,138.53,119.62,138.60,119.50,138.61,119.28,138.57,119.17,138.61,119.17,138.65,119.22,138.70,119.30,138.66,119.40,138.55,119.53,138.44,119.60,138.36,119.70,138.45,119.67,138.53,119.67,138.50,119.65,138.41,119.62,138.32,119.65,138.34,119.70,138.34,119.72,138.36,119.75,138.43,119.60,138.46,119.47,138.43,119.47,138.36,119.58,138.32,119.70,138.32,119.60,138.32,119.50,138.32,119.42,138.36,119.58
RZ_3605715_15465,null,null,50,0,1,138.41,119.85,138.45,120.10,138.46,120.22,138.45,120.38,138.46,120.55,138.46,120.67,138.41,120.65,138.36,120.62,138.40,120.65,138.49,120.67,138.57,120.50,138.51,120.53,138.44,120.72,138.51,121.08,138.68,120.92,138.82,120.65,138.79,120.45,138.76,120.65,138.74,120.80,138.74,120.97,138.72,121.03,138.75,121.12,138.78,121.15,138.82,121.20,138.86,120.85,138.89,120.53,138.89,120.08,138.88,119.97,138.85,119.83,138.82,119.83,138.81,120.03,138.85,120.20,138.88,120.35,138.82,120.35,138.75,120.42,138.69,120.88,138.71,121.25,138.78,121.65,138.82,121.70,138.84,121.72,138.82,121.67,138.81,121.55,138.80,121.40,138.81,121.35,138.89,121.45,138.99,121.60,139.09,121.70,139.01,121.72,138.89,121.72,138.78,121.45
RZ_3605715_15466,null,null,50,0,1,138.81,121.17,138.86,120.85,138.91,120.83,138.99,120.80,139.04,120.83,139.05,121.22,139.01,121.60,138.97,121.85,138.97,121.72,138.99,121.58,138.99,121.75,138.96,121.92,138.93,121.92,138.89,121.75,138.81,121.55,138.74,121.50,138.81,121.42,138.94,121.22,138.96,121.08,138.88,121.10,138.82,121.50,138.86,121.92,138.93,122.05,138.93,121.90,138.96,121.72,138.99,121.67,138.99,121.70,138.95,121.70,138.93,121.70,138.82,121.85,138.69,121.95,138.60,122.03,138.64,121.95,138.76,121.88,138.84,121.83,138.86,121.78,138.84,122.08,138.79,122.38,138.78,122.78,138.80,122.88,138.84,122.83,138.76,122.60,138.64,122.22,138.53,122.08,138.54,122.12,138.56,122.33,138.59,122.38,138.60,122.33,138.61,122.30,138.62,122.80
RZ_3605715_15467,null,null,50,0,1,138.62,123.35,138.59,123.70,138.55,123.33,138.62,122.85,138.76,122.55,138.90,122.33,138.93,122.22,138.80,122.12,138.65,122.12,138.45,122.08,138.40,122.00,138.49,121.90,138.65,121.90,138.80,121.88,138.79,121.90,138.78,121.90,138.76,121.90,138.76,121.90,138.78,121.90,138.79,121.92,138.79,122.08,138.79,122.22,138.79,122.50,138.79,122.60,138.75,122.72,138.72,122.75,138.71,122.67,138.74,122.45,138.71,122.20,138.66,121.97,138.61,121.88,138.56,122.12,138.50,122.40,138.45,122.80,138.47,122.97,138.50,123.15,138.54,123.20,138.55,123.10,138.54,122.75,138.54,122.55,138.53,122.42,138.50,122.53,138.49,122.60,138.45,122.67,138.44,122.62,138.43,122.50,138.43,122.22,138.43,122.10,138.40,122.03,138.38,122.15
RZ_3605715_15468,null,null,51,0,1,138.36,122.30,138.38,122.40,138.39,122.55,138.40,122.42,138.40,122.25,138.36,122.50,138.31,122.95,138.25,123.38,138.24,123.42,138.25,123.47,138.28,123.55,138.28,123.55,138.26,123.55,138.26,123.53,138.26,123.53,138.26,123.55,138.26,123.53,138.26,123.45,138.18,123.38,138.09,123.33,138.04,123.33,138.07,123.38,138.12,123.45,138.16,123.53,138.22,123.12,138.26,122.70,138.25,122.78,138.21,123.20,138.16,123.65,138.14,123.62,138.12,123.65,138.06,123.67,138.01,123.72,138.01,123.72,138.09,123.75,138.09,123.78,138.00,123.38,137.93,122.95,137.86,122.78,137.81,123.03,137.72,123.15,137.70,123.00,137.68,122.80,137.68,122.75,137.70,122.70,137.81,122.72,137.93,122.72,138.03,122.70,138.05,122.67,138.05,122.67,138.03,122.58
RZ_3605715_15469,null,null,50,0,1,137.89,122.50,137.78,122.38,137.62,122.33,137.57,122.67,137.55,123.08,137.59,123.20,137.59,123.05,137.53,123.05,137.46,123.20,137.39,123.28,137.34,123.22,137.29,123.17,137.31,123.12,137.34,123.08,137.38,123.25,137.35,123.42,137.30,123.28,137.26,122.97,137.21,122.95,137.16,123.28,137.12,123.40,137.15,123.38,137.18,123.28,137.18,123.30,137.18,123.20,137.16,123.15,137.07,123.15,136.91,123.17,136.75,123.30,136.78,123.38,136.88,123.42,136.96,123.25,136.93,123.10,136.88,122.97,136.82,123.03,136.66,123.10,136.53,123.25,136.30,123.35,136.09,123.17,135.62,122.97,135.24,122.78,134.55,122.95,133.95,123.12,133.22,123.30,132.79,123.35,132.26,123.40,131.78,123.12,131.29,122.92,130.82,122.83,130.45,123.05
RZ_3605715_15470,null,null,50,0,1,130.16,123.25,130.10,123.40,130.05,123.65,130.05,123.85,130.12,123.95,130.20,123.83,130.29,123.70,130.30,123.58,130.35,123.55,130.39,123.55,130.41,123.53,130.43,123.55,130.41,123.55,130.40,123.58,130.38,123.72,130.32,123.88,130.24,123.72,130.16,123.45,130.14,123.17,130.15,123.20,130.06,123.17,129.89,123.17,129.74,123.17,129.70,123.17,129.75,123.17,129.78,123.12,129.84,123.05,129.89,123.00,129.84,123.03,129.74,123.08,129.69,123.03,129.75,122.90,129.80,122.75,129.79,122.80,129.78,123.03,129.71,123.20,129.69,123.22,129.68,123.15,129.68,123.08,129.59,123.03,129.50,123.00,129.47,123.00,129.49,123.00,129.50,123.00,129.51,123.08,129.53,123.20,129.54,123.22,129.50,123.05,129.47,122.80,129.51,123.22
RZ_3605715_15471,null,null,50,0,1,129.56,123.78,129.62,124.28,129.64,124.15,129.53,123.97,129.40,123.88,129.25,123.85,129.21,123.55,129.16,123.28,129.20,123.10,129.26,123.30,129.31,123.53,129.38,123.38,129.45,123.08,129.41,123.08,129.31,123.28,129.19,123.50,129.16,123.45,129.10,123.40,129.07,123.30,129.09,123.20,129.12,123.22,129.19,123.35,129.20,123.53,129.22,123.62,129.25,123.30,129.28,122.92,129.25,122.62,129.20,122.75,129.15,122.97,129.14,123.33,129.12,123.62,129.12,123.62,129.14,123.38,129.15,123.08,129.16,122.83,129.12,122.62,129.10,122.65,129.10,122.95,129.15,123.25,129.20,123.42,129.21,123.45,129.24,123.40,129.28,123.33,129.26,123.28,129.29,123.15,129.31,123.22,129.24,123.25,129.11,123.40,129.01,123.38,129.04,123.42
RZ_3605715_15472,null,null,51,0,1,129.09,123.45,129.11,123.45,129.07,123.38,129.06,123.28,129.05,123.22,129.11,123.08,129.12,122.95,129.14,122.85,129.12,122.88,129.11,122.90,129.10,122.90,129.09,122.88,129.09,122.85,129.06,122.85,129.03,122.75,129.00,122.70,129.00,122.70,129.03,122.92,129.03,123.05,128.97,123.10,128.94,122.92,128.86,122.80,128.81,122.78,128.78,122.80,128.81,122.85,128.86,122.85,128.93,122.88,128.96,122.78,129.00,122.70,129.03,122.65,128.95,122.58,128.86,122.50,128.76,122.42,128.75,122.35,128.74,122.25,128.74,122.25,128.74,122.42,128.70,122.60,128.68,123.00,128.70,123.30,128.76,123.58,128.71,123.58,128.61,123.47,128.50,123.38,128.51,123.30,128.53,123.30,128.55,123.42,128.50,123.55,128.43,123.70,128.44,123.72,128.56,123.67
RZ_3605715_15473,null,null,50,0,1,128.70,123.62,128.76,123.75,128.78,123.88,128.66,124.08,128.54,124.10,128.44,123.72,128.49,123.33,128.57,123.03,128.62,123.25,128.62,123.40,128.60,123.42,128.62,123.30,128.66,123.25,128.61,123.28,128.53,123.22,128.44,123.17,128.46,123.22,128.47,123.47,128.47,124.05,128.46,124.55,128.41,124.62,128.35,124.38,128.29,124.12,128.26,124.17,128.29,124.25,128.31,124.05,128.39,123.80,128.44,123.88,128.43,124.20,128.38,124.60,128.34,124.72,128.34,124.80,128.34,124.65,128.32,124.38,128.31,124.12,128.29,124.25,128.28,124.47,128.26,124.60,128.25,124.53,128.24,124.35,128.22,124.20,128.21,124.05,128.22,124.05,128.25,124.12,128.21,124.22,128.21,124.30,128.21,124.30,128.26,124.47,128.26,124.78,128.28,125.08
RZ_3605715_15474,null,null,49,0,1,128.25,125.20,128.21,125.17,128.18,124.97,128.21,124.78,128.25,124.60,128.15,124.55,128.03,124.53,127.89,124.65,127.88,124.78,127.88,124.90,127.89,125.25,127.90,125.58,127.89,125.88,127.90,125.83,127.91,125.35,127.92,124.90,127.95,124.75,127.96,125.08,127.99,125.40,127.95,125.50,127.91,125.55,127.88,125.55,127.84,125.53,127.78,125.60,127.72,125.60,127.70,125.50,127.71,125.33,127.71,125.17,127.71,125.12,127.70,125.38,127.71,125.67,127.80,125.90,127.89,125.80,127.99,125.50,127.99,125.30,127.96,125.17,127.80,125.22,127.64,125.30,127.45,125.65,127.40,125.97,127.38,126.28,127.40,126.20,127.42,126.10,127.44,126.03,127.44,125.92,127.55,125.80,127.67,125.75,127.78,125.78,127.74,125.88
RZ_3605715_15475,null,null,201,0,1,127.60,125.88,127.50,125.83,127.40,126.00,127.38,126.17,127.35,126.25,127.35,126.10,127.36,126.00,127.36,126.20,127.38,126.60,127.35,127.00,127.38,127.17,127.40,127.10,127.42,127.22,127.41,127.35,127.40,127.45,127.41,127.38,127.39,127.28,127.36,126.80,127.29,126.35,127.28,125.90,127.28,125.42,127.30,124.95,127.31,124.90,127.34,125.35,127.35,125.88,127.35,126.10,127.41,126.30,127.47,126.47,127.55,126.50,127.55,126.53,127.55,126.40,127.54,126.30,127.53,126.20,127.50,126.22,127.45,126.25,127.40,126.22,127.38,126.20,127.36,126.17,127.35,126.05,127.34,125.92,127.33,125.75,127.33,125.72,127.33,125.67,127.36,125.67,127.40,126.08,127.42,126.47,127.39,126.90,127.36,126.88,127.35,126.85,127.40,126.92,127.69,127.17,127.96,127.90,128.49,128.70,129.03,129.35,129.74,129.82,130.29,130.22,130.82,130.72,131.57,131.45,132.40,132.07,133.04,132.53,133.36,132.47,133.66,132.80,133.93,133.15,134.10,133.50,134.10,133.53,134.07,133.57,133.91,133.68,133.70,133.78,133.47,133.72,133.39,133.60,133.34,133.60,133.22,134.07,133.18,134.50,133.12,134.75,133.14,134.43,133.11,134.15,133.09,133.93,133.11,133.97,133.28,134.40,133.43,134.80,133.49,135.22,133.39,135.35,133.28,135.45,133.21,135.60,133.19,135.68,133.14,135.78,133.09,135.80,133.04,135.55,132.99,135.25,132.96,135.35,132.96,135.72,133.01,136.10,132.99,135.90,132.94,135.70,132.95,135.62,133.01,135.80,133.07,135.97,133.05,136.00,132.97,135.90,132.93,135.82,132.93,135.95,132.81,136.32,132.66,136.75,132.46,136.93,132.41,136.90,132.40,136.80,132.45,136.55,132.47,136.32,132.43,136.22,132.38,136.20,132.36,136.20,132.40,136.15,132.44,136.45,132.46,136.72,132.55,136.88,132.64,136.82,132.66,136.78,132.60,136.72,132.51,136.70,132.49,136.65,132.49,136.70,132.51,136.78,132.41,136.88,132.31,136.80,132.20,136.70,132.20,136.65,132.19,136.57,132.14,136.45,132.09,136.40,132.04,136.45,132.04,136.47,132.24,136.38,132.43,136.22,132.60,136.12,132.53,136.15,132.46,136.25,132.43,136.57,132.43,136.82,132.41,136.90,132.39,136.82,132.34,136.75,132.29,136.80,132.28,136.72,132.29,136.68,132.30,136.62,132.32,136.53,132.36,136.35,132.39,136.20,132.39,135.93,132.40,135.70,132.41,135.55,132.41,135.65,132.38,135.72,132.32,136.05,132.26,136.38,132.29,136.22,132.31,135.78,132.29,135.28,132.21,135.22,132.15,135.62,132.16,136.07,132.19,136.53,132.24,136.38,132.28,136.20,132.28,136.05,132.24,136.05,132.21,136.03,132.20,135.90,132.19,135.80,132.16,136.05,132.15,136.40,132.15,136.40,132.07,136.05,131.99,135.47,131.91,135.28,131.93,135.18,131.93,135.38,131.91,135.62,131.91,135.82,131.93,135.93,131.91,135.97,131.88,135.95,131.81,136.07,131.80,136.20,131.81,136.05,131.85,135.75,131.88,135.47,131.97,135.53,132.05,135.60,132.04,135.65,131.95,135.65,131.88,135.62,131.89,135.62,131.90,135.62,131.90,135.62,131.89,135.62,131.86,135.60,131.84,135.60,131.80,135.60,131.78,135.75,131.75,135.95
RZ_3605715_15476,null,null,50,0,1,131.89,136.15,132.03,136.20,132.16,136.22,132.16,136.25,132.18,136.25,132.20,136.25,132.20,136.12,132.15,135.97,132.11,135.82,132.11,135.82,132.10,135.62,131.97,135.45,131.86,135.78,131.78,136.28,131.79,136.57,131.80,136.35,131.81,135.97,131.72,135.82,131.64,135.72,131.54,135.75,131.53,135.80,131.51,135.82,131.49,135.85,131.49,135.90,131.54,136.10,131.68,136.35,131.81,136.57,131.88,136.65,131.85,136.72,131.81,136.78,131.81,136.78,131.82,136.80,131.82,136.80,131.82,136.68,131.82,136.55,131.76,136.40,131.62,136.38,131.50,136.38,131.45,136.38,131.46,136.40,131.45,136.45,131.44,136.47,131.44,136.35,131.43,136.20,131.41,135.95,131.39,135.82,131.35,135.72,131.31,135.78,131.28,135.82,131.24,135.60
RZ_3605715_15477,null,null,50,0,1,131.28,135.35,131.32,135.05,131.35,135.00,131.31,134.90,131.29,134.82,131.28,134.95,131.35,135.20,131.44,135.45,131.51,135.57,131.49,135.68,131.47,135.80,131.49,135.85,131.51,135.72,131.53,135.60,131.51,135.35,131.50,135.25,131.50,135.43,131.51,135.53,131.46,135.65,131.41,135.38,131.36,135.22,131.36,135.47,131.35,135.90,131.32,136.30,131.32,136.30,131.28,136.30,131.24,136.30,131.20,136.18,131.26,136.03,131.36,135.88,131.45,135.80,131.51,135.72,131.46,135.68,131.38,135.70,131.34,135.72,131.40,135.72,131.47,135.72,131.50,135.80,131.49,135.88,131.46,135.97,131.45,135.97,131.54,135.88,131.64,135.78,131.70,135.60,131.68,135.50,131.65,135.43,131.57,135.38,131.49,135.32,131.40,135.18,131.36,135.03
RZ_3605715_15478,null,null,51,0,1,131.34,134.93,131.41,134.90,131.51,134.93,131.57,134.97,131.55,134.97,131.53,134.90,131.47,134.97,131.43,134.95,131.40,134.93,131.43,134.85,131.45,135.00,131.43,135.15,131.40,135.22,131.36,135.18,131.29,135.15,131.24,135.15,131.21,135.28,131.24,135.35,131.29,135.25,131.32,135.07,131.35,134.88,131.29,134.82,131.21,134.78,131.15,134.80,131.20,134.82,131.20,134.82,131.18,134.85,131.21,134.78,131.30,134.70,131.40,134.62,131.38,134.65,131.34,134.68,131.35,134.75,131.38,134.80,131.40,134.78,131.35,134.70,131.32,135.00,131.34,135.38,131.32,135.43,131.28,135.00,131.19,134.57,131.14,134.55,131.09,134.70,131.09,134.88,131.09,134.95,131.09,135.00,131.07,135.20,131.11,135.35,131.16,135.45,131.20,135.38,131.21,135.35
RZ_3605715_15479,null,null,50,0,1,131.26,135.12,131.30,134.88,131.35,134.65,131.38,134.60,131.39,134.55,131.39,134.47,131.38,134.43,131.36,134.38,131.31,134.47,131.28,134.57,131.28,134.60,131.29,134.47,131.29,134.45,131.26,134.60,131.25,134.75,131.26,134.80,131.28,134.78,131.26,134.78,131.24,134.72,131.22,134.65,131.21,134.55,131.21,134.47,131.21,134.43,131.20,134.32,131.19,134.25,131.18,134.15,131.16,134.15,131.16,134.28,131.15,134.40,131.10,134.50,131.07,134.53,131.05,134.60,131.09,134.57,131.14,134.50,131.16,134.53,131.20,134.50,131.24,134.53,131.20,134.45,131.11,134.50,131.04,134.53,131.04,134.85,130.99,135.20,130.94,135.10,130.88,134.62,130.86,134.15,130.88,134.50,130.93,134.90,130.99,135.38,131.01,135.55,131.01,135.72
RZ_3605715_15480,null,null,49,0,1,131.00,135.68,131.10,135.43,131.21,135.15,131.34,135.00,131.38,134.93,131.32,134.93,131.26,134.93,131.19,134.95,131.19,134.93,131.18,134.93,131.19,134.93,131.19,134.93,131.15,134.93,131.11,134.90,131.10,134.82,131.10,135.03,131.09,135.25,131.07,135.00,131.05,134.47,131.05,134.25,131.07,134.53,131.10,134.78,131.11,134.75,131.09,134.75,131.05,134.53,131.03,134.30,131.01,134.05,131.03,134.00,131.04,134.32,131.06,134.65,131.06,134.55,131.09,134.10,131.11,133.65,131.14,133.80,131.12,134.05,131.15,134.32,131.18,134.45,131.18,134.40,131.11,134.35,131.01,134.47,130.93,134.93,130.85,135.40,130.82,135.65,130.79,135.45,130.76,135.07,130.74,134.75,130.79,134.60,130.85,134.62,130.90,134.65
RZ_3605715_15481,null,null,50,0,1,130.93,134.55,130.95,134.43,130.90,134.30,130.82,134.35,130.75,134.50,130.75,134.78,130.69,135.03,130.62,135.18,130.62,135.07,130.69,134.90,130.75,134.55,130.64,134.30,130.53,134.38,130.45,134.60,130.47,134.95,130.44,135.03,130.38,135.10,130.38,135.05,130.45,135.03,130.53,135.05,130.51,135.07,130.54,134.90,130.56,134.75,130.56,134.57,130.57,134.62,130.60,134.70,130.57,134.75,130.53,134.80,130.47,134.72,130.45,134.68,130.41,134.55,130.39,134.53,130.36,134.55,130.34,134.62,130.31,134.70,130.44,134.68,130.57,134.60,130.69,134.57,130.65,134.57,130.61,134.80,130.59,135.03,130.62,134.88,130.68,134.53,130.53,134.35,130.32,134.55,130.19,134.75,130.26,134.82,130.35,134.90,130.35,134.80,130.32,134.60
RZ_3605715_15482,null,null,51,0,1,130.29,134.50,130.26,135.05,130.25,135.65,130.25,136.18,130.26,136.15,130.25,136.05,130.24,136.00,130.26,135.97,130.29,135.93,130.19,135.50,130.07,135.07,129.96,134.78,129.97,134.65,130.04,134.53,130.07,134.47,130.10,134.55,130.09,134.57,130.11,134.57,130.14,134.72,130.14,134.95,130.14,135.10,130.12,135.05,130.12,134.93,130.19,134.82,130.26,134.70,130.32,134.72,130.35,134.80,130.38,134.88,130.38,134.93,130.36,135.03,130.38,135.15,130.39,135.20,130.39,135.22,130.39,135.12,130.38,135.00,130.39,134.85,130.40,134.82,130.40,134.85,130.43,134.93,130.45,134.78,130.45,134.57,130.43,134.45,130.39,134.72,130.39,135.12,130.39,135.50,130.38,135.78,130.35,135.90,130.31,135.95,130.29,135.85,130.21,135.70,130.15,135.68
RZ_3605715_15483,null,null,50,0,1,130.09,135.50,130.09,135.25,130.03,134.97,129.99,134.85,129.96,134.85,130.01,134.93,130.12,135.00,130.22,135.12,130.20,135.20,130.11,135.38,130.06,135.55,130.07,135.68,130.07,135.70,130.12,135.70,130.20,135.72,130.28,135.62,130.30,135.55,130.30,135.47,130.31,135.32,130.26,135.18,130.21,135.22,130.22,135.45,130.28,135.50,130.34,135.32,130.36,135.15,130.38,135.07,130.36,135.05,130.35,135.05,130.35,135.00,130.38,134.93,130.43,134.82,130.45,134.93,130.39,135.15,130.29,135.40,130.20,135.47,130.22,135.53,130.25,135.60,130.26,135.70,130.22,135.78,130.21,135.80,130.21,135.75,130.22,135.62,130.26,135.47,130.30,135.40,130.38,135.35,130.41,135.30,130.34,135.45,130.21,135.57,130.16,135.60,130.24,135.45
RZ_3605715_15484,null,null,49,0,1,130.32,135.38,130.32,135.35,130.31,135.28,130.31,135.22,130.30,135.20,130.26,135.25,130.18,135.35,130.05,135.43,129.95,135.47,129.90,135.43,129.90,135.38,129.90,135.40,129.96,135.45,130.07,135.53,130.19,135.35,130.21,135.20,130.18,135.07,130.16,135.12,130.19,135.45,130.18,135.78,130.14,136.05,130.09,136.12,130.10,136.25,130.11,136.38,130.10,136.45,130.06,136.45,129.96,136.38,129.90,136.30,129.85,136.22,129.86,136.22,129.89,136.28,129.89,136.32,129.94,136.32,130.04,136.07,130.14,135.90,130.19,135.82,130.19,135.88,130.15,135.82,130.11,135.65,130.09,135.55,130.07,135.95,130.06,136.38,130.04,136.78,130.01,136.72,130.00,136.62,129.99,136.55,130.03,136.50,130.06,136.53,130.10,136.53
RZ_3605715_15485,null,null,51,0,3,130.10,136.65,130.11,136.72,130.12,136.50,130.07,136.25,129.91,136.05,129.74,136.20,129.62,136.28,129.66,136.30,129.74,136.25,129.81,136.18,129.84,136.12,129.86,136.12,129.91,136.40,129.95,136.68,129.84,136.95,129.71,136.95,129.61,137.10,129.65,137.22,129.72,137.25,129.81,137.03,129.88,136.82,129.91,136.70,129.90,136.70,129.86,136.70,129.84,136.60,129.82,136.50,129.86,136.38,129.90,136.45,129.94,136.57,129.95,136.75,129.96,136.82,129.96,136.68,129.95,136.47,129.95,136.30,129.88,136.32,129.79,136.60,129.71,136.80,129.69,136.97,129.66,136.90,129.59,136.75,129.47,136.60,129.36,136.82,129.34,137.18,129.34,137.40,129.31,137.30,129.36,137.18,129.45,137.18,129.49,137.25,129.44,137.35,129.41,137.45,129.44,137.47
RZ_3605715_15486,null,null,50,0,3,129.46,136.68,129.43,135.90,129.38,135.25,129.41,135.43,129.50,135.60,129.60,135.68,129.60,136.18,129.59,136.72,129.56,137.32,129.56,137.38,129.60,137.10,129.68,136.78,129.71,136.38,129.74,136.30,129.71,136.38,129.65,136.57,129.56,137.05,129.47,137.35,129.57,137.43,129.71,137.22,129.71,137.05,129.57,137.12,129.40,137.45,129.36,137.72,129.36,137.90,129.40,137.72,129.43,137.43,129.43,137.20,129.41,137.05,129.40,136.95,129.40,136.90,129.43,136.90,129.46,136.97,129.51,137.03,129.55,137.15,129.57,137.22,129.57,137.35,129.54,137.43,129.50,137.47,129.47,137.50,129.46,137.20,129.46,136.90,129.45,136.55,129.44,136.47,129.44,136.40,129.46,136.38,129.50,136.62,129.43,136.90,129.32,137.07,129.31,136.75
RZ_3605715_15487,null,null,49,0,3,129.39,136.43,129.46,136.38,129.46,136.62,129.39,136.85,129.28,136.82,129.16,136.85,129.14,136.90,129.12,136.93,129.12,136.97,129.06,137.07,129.00,137.18,128.94,137.22,128.95,137.22,128.96,137.22,128.99,137.28,129.00,137.35,129.10,137.38,129.20,137.35,129.29,137.35,129.29,137.30,129.30,137.32,129.32,137.32,129.35,137.25,129.35,137.10,129.34,136.78,129.26,136.62,129.20,136.53,129.15,136.65,129.15,137.20,129.15,137.68,129.16,138.12,129.16,138.15,129.12,138.30,129.16,138.43,129.21,138.12,129.18,137.72,129.07,137.35,128.96,137.38,128.95,137.22,128.91,136.70,128.89,136.18,128.96,136.25,129.07,136.68,129.09,137.10,128.99,137.10,128.88,137.18,128.85,137.25,128.86,137.25,128.88,137.25
RZ_3605715_15488,null,null,50,0,3,128.85,137.32,128.81,137.32,128.76,137.12,128.79,136.85,128.85,136.50,128.90,136.30,128.94,136.60,128.94,137.10,128.91,137.60,128.88,137.50,128.81,137.40,128.78,137.47,128.74,137.65,128.70,137.25,128.68,136.68,128.74,136.25,128.79,136.53,128.82,137.10,128.79,137.55,128.78,138.12,128.61,138.30,128.46,138.50,128.28,138.25,128.24,137.97,128.35,137.38,128.50,136.93,128.66,136.68,128.69,136.80,128.61,137.50,128.53,138.15,128.54,138.45,128.65,138.12,128.74,137.82,128.68,137.78,128.60,137.75,128.50,138.10,128.44,138.45,128.40,138.75,128.34,138.70,128.22,138.65,128.11,138.62,128.22,138.20,128.41,137.82,128.57,137.55,128.45,137.72,128.32,137.88,128.19,138.03,128.16,138.07,128.14,138.10,128.14,138.07
RZ_3605715_15489,null,null,51,0,3,128.12,138.12,128.21,137.82,128.32,137.50,128.41,137.12,128.41,137.07,128.40,137.18,128.28,137.32,128.15,137.50,128.24,137.47,128.44,137.57,128.64,137.65,128.62,137.75,128.43,137.75,128.25,137.78,128.07,137.82,128.06,137.85,128.03,137.85,127.94,137.82,127.84,138.30,127.80,138.80,128.00,138.55,128.20,137.80,128.40,137.12,128.25,137.25,128.11,137.72,128.00,138.15,128.04,138.53,128.06,138.55,128.06,138.57,128.06,138.57,128.05,138.57,128.04,138.68,128.03,138.75,127.97,138.85,127.94,138.85,127.90,138.95,127.89,139.03,127.86,139.10,127.86,139.07,127.86,139.05,127.89,139.03,127.91,139.07,127.94,139.25,127.88,139.43,127.83,139.50,127.74,139.32,127.70,138.90,127.67,138.57,127.67,138.35,127.70,138.35,127.76,138.32
RZ_3605715_15490,null,null,50,0,3,127.81,138.32,127.84,138.30,127.83,138.45,127.81,138.75,127.81,139.05,127.83,139.10,127.84,139.03,127.85,138.88,127.86,138.82,127.88,138.88,127.86,138.95,127.86,139.07,127.85,139.07,127.84,139.07,127.83,139.03,127.80,139.05,127.76,138.95,127.72,138.82,127.67,138.50,127.67,138.28,127.69,138.28,127.70,138.47,127.71,138.72,127.72,138.78,127.74,138.80,127.74,138.75,127.79,138.68,127.81,138.62,127.84,139.03,127.80,139.40,127.81,139.35,127.81,138.97,127.80,138.65,127.80,138.75,127.80,138.62,127.80,138.43,127.80,138.30,127.80,138.35,127.76,138.55,127.74,138.80,127.71,139.15,127.71,139.35,127.67,139.43,127.64,139.40,127.64,139.35,127.64,139.32,127.62,139.28,127.60,139.18,127.62,139.10,127.62,139.00
RZ_3605715_15491,null,null,50,0,3,127.61,138.97,127.56,138.93,127.55,138.90,127.55,138.75,127.56,138.62,127.67,138.43,127.76,138.30,127.85,138.15,127.84,138.62,127.90,139.12,127.96,139.57,127.99,139.53,127.90,139.45,127.81,139.25,127.79,139.05,127.79,138.90,127.76,139.00,127.72,139.07,127.69,139.18,127.67,139.22,127.62,139.15,127.58,139.05,127.53,138.97,127.53,139.00,127.66,139.00,127.81,138.97,127.83,138.90,127.67,138.80,127.54,138.68,127.54,138.53,127.53,138.43,127.53,138.53,127.51,138.85,127.49,139.25,127.46,139.47,127.45,139.72,127.55,139.85,127.66,139.57,127.59,139.18,127.41,138.75,127.31,138.75,127.41,138.82,127.49,138.95,127.47,139.03,127.45,138.97,127.42,139.10,127.40,139.40,127.36,139.70,127.35,139.82,127.33,139.82
RZ_3605715_15492,null,null,50,0,3,127.33,139.80,127.33,139.90,127.31,140.05,127.28,140.20,127.25,140.18,127.31,140.03,127.41,139.78,127.53,139.65,127.54,139.45,127.46,139.28,127.35,139.10,127.25,139.22,127.26,139.47,127.25,139.75,127.22,139.78,127.21,139.82,127.26,139.88,127.28,139.93,127.29,139.93,127.25,139.82,127.22,139.75,127.22,140.03,127.22,140.38,127.19,140.70,127.16,140.78,127.12,140.88,127.12,140.93,127.12,140.88,127.10,140.55,127.08,140.22,127.09,140.30,127.14,140.65,127.26,140.93,127.33,140.75,127.36,140.57,127.29,140.50,127.22,140.47,127.19,140.40,127.15,140.32,127.08,140.45,127.00,140.82,127.00,141.22,127.06,141.62,127.12,141.82,127.15,141.43,127.15,140.80,127.15,140.22,127.14,140.25,127.14,140.10,127.17,139.93
RZ_3605715_15493,null,null,51,0,3,127.22,140.15,127.26,140.53,127.26,140.90,127.26,140.57,127.28,140.28,127.28,140.43,127.15,140.88,127.03,141.30,126.96,141.25,127.03,141.15,127.04,141.10,127.00,141.07,127.01,141.05,127.08,140.97,127.14,140.82,127.11,140.72,127.12,140.70,127.14,140.70,127.17,140.65,127.21,140.55,127.28,140.45,127.30,140.38,127.33,140.38,127.30,140.35,127.28,140.32,127.25,140.32,127.21,140.38,127.19,140.55,127.16,140.68,127.19,140.97,127.20,141.18,127.21,141.22,127.21,141.07,127.20,140.93,127.19,141.03,127.12,141.12,127.08,140.88,127.19,140.50,127.35,140.35,127.49,140.62,127.44,140.97,127.34,141.07,127.26,140.70,127.20,140.28,127.14,139.93,126.97,140.10,126.84,140.35,126.76,140.50,126.88,140.53,126.97,140.45,127.06,140.47
RZ_3605715_15494,null,null,149,0,0,127.05,140.55,126.99,140.60,127.00,140.80,127.03,141.00,127.00,141.15,126.96,141.12,126.92,141.07,126.95,140.85,126.92,140.68,126.92,140.57,126.94,140.70,126.95,140.78,126.96,140.80,127.00,140.88,127.04,140.95,127.09,140.93,127.00,140.88,126.90,140.65,126.81,140.55,126.81,140.53,126.81,140.93,126.79,141.28,126.78,141.50,126.75,141.45,126.79,141.43,126.86,141.45,126.94,141.45,126.97,141.47,126.97,141.53,126.97,141.50,126.96,141.38,126.92,141.25,126.89,141.28,126.86,141.38,126.84,141.43,126.80,141.35,126.75,141.07,126.72,140.82,126.69,140.80,126.67,141.07,126.65,141.38,126.59,141.18,126.53,140.85,126.55,140.68,126.65,140.85,126.75,141.03,126.76,141.22,126.69,141.50,126.60,141.78,126.53,141.95,126.60,142.00,126.66,142.05,126.71,142.05,126.65,142.03,126.60,142.00,126.61,141.70,126.66,141.43,126.71,141.15,126.69,141.15,126.67,141.05,126.60,140.93,126.58,140.82,126.56,140.82,126.53,141.05,126.46,141.28,126.38,141.60,126.36,141.70,126.31,141.70,126.26,141.62,126.29,141.43,126.38,141.35,126.46,141.28,126.49,141.32,126.49,141.15,126.50,141.00,126.53,140.88,126.55,140.95,126.51,140.97,126.47,140.97,126.45,140.82,126.51,140.75,126.56,140.72,126.61,140.80,126.62,140.82,126.61,140.78,126.58,140.70,126.54,140.85,126.53,141.05,126.51,141.28,126.54,141.40,126.56,141.53,126.59,141.65,126.60,141.72,126.60,141.80,126.62,141.88,126.62,141.80,126.62,141.70,126.62,141.60,126.65,141.75,126.66,141.90,126.70,142.03,126.71,142.12,126.70,142.22,126.64,141.80,126.55,141.47,126.49,141.28,126.44,141.60,126.41,141.82,126.38,141.88,126.34,141.90,126.34,141.78,126.34,141.68,126.36,141.60,126.38,141.60,126.36,141.57,126.34,141.53,126.34,141.40,126.36,141.32,126.40,141.30,126.45,141.22,126.50,141.10,126.55,140.93,126.56,140.82,126.59,140.88,126.59,140.97,126.65,141.10,126.69,141.10,126.69,140.82,126.67,140.55,126.67,140.18,126.65,140.07,126.59,140.22,126.56,140.47,126.60,140.70,126.64,140.88,126.70,141.35,126.75,141.85,126.79,142.18,126.74,142.18,126.56,142.20,126.41,141.88,126.29,141.57,126.29,141.25,126.29,141.25,126.40,141.25,126.51,141.30,126.64,141.38,126.64,141.32,126.65,141.25
RZ_3605715_15495,null,null,50,0,0,126.66,141.43,126.66,141.68,126.66,141.95,126.65,141.93,126.58,141.90,126.51,141.90,126.50,141.88,126.56,141.75,126.66,141.62,126.69,141.57,126.69,141.53,126.66,141.47,126.64,141.90,126.62,142.35,126.58,142.75,126.53,142.72,126.46,142.75,126.45,142.85,126.44,142.85,126.45,142.82,126.47,142.47,126.53,142.15,126.55,141.85,126.58,141.97,126.59,142.07,126.60,142.15,126.56,142.07,126.47,142.07,126.35,142.05,126.26,142.30,126.35,142.55,126.49,142.50,126.60,142.18,126.60,141.68,126.59,141.47,126.61,141.22,126.62,141.20,126.60,141.50,126.55,141.90,126.50,142.38,126.49,142.40,126.45,142.18,126.42,141.90,126.41,141.97,126.42,142.22,126.45,142.50,126.42,142.55,126.39,142.60,126.35,142.35,126.38,142.07
RZ_3605715_15496,null,null,51,0,0,126.40,141.78,126.41,141.75,126.39,141.88,126.42,142.03,126.46,142.18,126.39,142.18,126.24,142.20,126.17,142.15,126.24,142.10,126.31,142.00,126.31,141.95,126.31,142.07,126.36,142.30,126.40,142.53,126.51,142.70,126.59,142.82,126.50,142.75,126.35,142.60,126.19,142.35,126.20,142.25,126.17,142.25,126.11,142.45,126.05,142.93,126.03,143.30,126.06,143.38,126.10,142.82,126.14,142.30,126.15,141.75,126.09,140.80,125.89,139.40,125.67,137.97,125.36,136.72,125.17,135.43,124.95,133.62,124.75,131.45,124.59,129.38,124.47,127.15,124.53,124.97,124.55,123.12,124.40,121.08,124.22,119.95,124.05,117.65,123.83,116.45,123.61,115.00,123.40,113.15,123.05,111.33,122.59,108.45,121.96,107.25,121.40,104.92,120.70,102.90,120.15,100.88
RZ_3605715_15497,null,null,50,0,0,119.55,99.17,119.10,97.15,118.38,95.00,117.75,93.10,116.96,91.50,116.25,90.03,115.44,88.08,114.55,86.47,113.81,84.55,113.21,83.12,112.56,81.50,111.74,79.65,110.90,77.95,110.39,76.30,109.89,74.75,109.47,73.38,109.00,72.38,108.72,71.70,108.35,71.05,107.97,70.25,107.47,68.95,107.17,67.50,106.80,65.80,106.56,64.78,106.16,63.33,105.92,62.52,105.67,61.48,105.61,61.08,105.36,60.83,105.09,60.83,104.80,60.83,104.66,60.83,104.53,60.88,104.35,60.98,104.20,60.77,104.09,60.48,104.04,59.98,103.99,59.77,103.94,59.58,103.91,59.55,103.92,59.62,103.99,59.73,104.14,59.80,104.36,59.52,104.56,59.23,104.71,58.92,104.78,58.88,104.83,58.83,104.85,58.80,104.80,58.80
RZ_3605715_15498,null,null,50,0,0,104.74,58.88,104.67,59.10,104.66,59.40,104.64,60.40,104.61,61.20,104.55,61.92,104.50,61.95,104.42,62.00,104.38,62.65,104.31,63.27,104.31,63.70,104.35,63.52,104.40,63.60,104.40,64.17,104.39,64.78,104.25,65.17,104.12,65.53,103.99,65.85,103.94,66.17,103.90,66.42,103.89,66.78,103.89,67.10,103.89,67.58,103.88,67.90,103.86,68.22,103.86,68.45,103.88,68.92,103.88,69.38,103.85,69.62,103.80,69.65,103.72,69.67,103.66,69.67,103.62,69.75,103.62,69.85,103.61,70.00,103.62,70.08,103.66,70.10,103.69,70.17,103.69,70.30,103.67,70.42,103.74,70.50,103.80,70.55,103.88,70.85,103.88,71.03,103.88,71.22,103.88,71.17,103.86,71.33,103.84,71.45,103.83,71.53,103.84,71.47
RZ_3605715_15499,null,null,49,0,0,103.85,71.42,103.84,71.40,103.85,71.40,103.86,71.55,103.89,71.70,103.90,71.78,103.85,71.70,103.79,71.62,103.72,71.53,103.74,71.42,103.74,71.55,103.72,71.78,103.75,72.05,103.78,72.08,103.80,72.10,103.81,72.10,103.84,72.08,103.88,72.05,103.90,72.08,103.94,72.12,103.96,72.25,103.99,72.38,104.00,72.40,104.01,72.47,104.05,72.60,104.08,72.65,104.11,72.60,104.11,72.50,104.09,72.47,103.99,72.47,103.90,72.47,103.83,72.47,103.84,72.42,103.89,72.40,103.92,72.75,103.95,73.15,103.89,73.60,103.84,73.65,103.80,73.58,103.80,73.50,103.96,73.40,104.11,73.28,104.15,73.15,104.04,73.12,103.92,73.25,103.92,73.45,103.94,73.55,104.03,73.45,104.11,73.25
RZ_3605715_15500,null,null,50,0,0,104.15,73.08,104.09,73.10,103.99,73.15,103.94,73.15,103.89,73.12,103.88,73.08,103.92,72.97,103.97,72.90,104.03,72.80,104.08,72.78,104.12,72.75,104.16,72.90,104.15,73.03,104.14,73.20,104.12,73.30,104.08,73.40,104.01,73.45,103.95,73.45,103.95,73.47,103.95,73.33,103.96,73.15,103.96,73.25,103.95,73.50,103.92,73.67,103.92,73.58,103.96,73.70,103.96,73.90,103.95,74.08,104.00,73.97,104.09,73.90,104.17,74.12,104.19,74.58,104.10,75.05,104.01,74.97,103.97,74.70,104.01,74.45,104.04,74.45,103.96,74.47,103.88,74.38,103.81,74.08,103.84,73.80,103.90,73.58,103.96,73.60,103.99,73.97,103.99,74.40,103.95,74.80,103.91,74.85,103.89,74.80,103.90,74.78,103.92,74.75
RZ_3605715_15501,null,null,51,0,0,103.94,74.75,103.92,74.75,103.91,74.75,103.88,74.75,103.86,74.78,103.86,74.78,103.91,74.75,103.92,74.72,103.94,74.70,103.94,74.78,103.95,74.92,103.96,75.10,103.99,75.15,103.99,75.12,104.00,75.05,104.00,74.90,104.00,74.78,104.00,74.58,104.00,74.45,104.04,74.35,104.09,74.38,104.12,74.47,104.11,74.58,104.08,74.65,104.06,74.70,104.05,74.83,104.05,74.92,104.05,74.88,104.05,74.78,104.10,74.67,104.15,74.70,104.08,74.72,103.96,74.72,103.84,74.75,103.83,74.85,103.76,74.97,103.72,75.15,103.76,75.22,103.84,75.28,103.89,75.30,103.86,75.30,103.84,75.22,103.84,75.12,103.85,75.03,103.88,75.08,103.89,75.12,103.91,75.28,103.94,75.38,103.96,75.40,104.00,75.30,104.03,75.17
RZ_3605715_15502,null,null,50,0,0,104.04,75.17,104.04,75.20,104.05,75.20,104.06,75.15,103.99,75.12,103.91,75.05,103.92,74.88,104.03,74.70,104.10,74.60,104.09,74.60,104.08,74.50,104.06,74.40,103.99,74.38,103.92,74.50,103.90,74.62,103.94,74.75,103.96,74.90,103.95,75.17,103.97,75.35,104.00,75.50,104.00,75.55,103.95,75.62,103.90,75.70,103.94,75.70,104.04,75.60,103.99,75.58,103.85,75.60,103.71,75.62,103.74,75.60,103.76,75.62,103.78,75.45,103.78,75.25,103.85,75.25,103.94,75.45,104.00,75.60,103.96,75.53,103.92,75.45,103.91,75.47,103.88,75.55,103.84,75.75,103.83,75.88,103.85,75.97,103.90,75.95,103.94,75.80,103.94,75.72,103.89,75.65,103.90,75.67,103.94,75.67,103.94,75.67,103.89,75.67
RZ_3605715_15503,null,null,50,0,0,103.85,75.62,103.86,75.58,103.89,75.47,103.92,75.40,103.95,75.33,103.94,75.28,103.92,75.70,103.89,76.15,103.85,76.47,103.86,76.33,103.86,76.17,103.85,76.22,103.79,76.25,103.76,76.12,103.78,75.97,103.83,75.75,103.90,75.72,103.96,75.55,103.99,75.40,104.00,75.22,104.00,75.12,104.00,75.03,103.97,74.97,103.94,75.08,103.96,75.17,104.01,75.22,104.08,75.28,104.03,75.30,103.97,75.30,103.99,75.30,104.03,75.33,104.09,75.35,104.11,75.22,104.12,75.10,104.08,74.97,104.00,74.97,103.91,75.15,103.91,75.33,103.91,75.47,103.92,75.45,103.95,75.40,103.97,75.38,103.99,75.47,103.96,75.55,103.92,75.80,103.96,75.95,104.03,76.03,104.09,75.90,104.06,75.78,104.05,75.72
RZ_3605715_15504,null,null,51,0,0,104.06,75.72,104.10,75.65,104.10,75.58,104.05,75.55,104.00,75.55,103.99,75.58,104.01,75.67,104.01,75.78,104.01,75.83,104.00,75.75,104.01,75.75,104.04,75.78,104.05,75.85,104.04,75.88,104.03,75.92,104.01,75.92,103.96,75.72,103.91,75.55,103.90,75.33,103.92,75.28,103.94,75.38,103.96,75.50,103.99,75.58,104.01,75.55,104.03,75.47,104.03,75.42,104.05,75.33,104.06,75.25,104.08,75.20,104.06,75.25,104.04,75.30,104.00,75.50,103.95,75.70,103.94,75.90,103.97,75.92,104.05,75.95,104.12,75.97,104.16,76.00,104.12,76.00,104.08,75.97,104.01,75.88,103.99,75.78,104.00,75.80,104.03,75.85,104.05,75.92,103.99,75.90,103.92,75.90,103.90,75.90,103.95,75.90,104.00,75.95,104.01,75.97
RZ_3605715_15505,null,null,50,0,0,104.01,75.95,104.01,76.15,104.03,76.33,103.97,76.47,103.92,76.35,103.88,76.30,103.88,76.33,103.86,76.35,103.89,76.35,103.92,76.35,103.95,76.33,103.94,76.28,103.89,76.28,103.84,76.30,103.85,76.35,103.89,76.40,103.92,76.47,103.94,76.55,103.95,76.60,103.96,76.42,103.96,76.28,103.94,76.20,103.91,76.40,103.97,76.58,104.05,76.67,104.15,76.72,104.17,76.75,104.20,76.70,104.19,76.62,104.14,76.60,104.10,76.62,104.08,76.67,104.09,76.70,104.06,76.70,103.96,76.72,103.88,76.75,103.80,76.78,103.79,76.78,103.83,76.83,103.95,76.83,104.08,76.85,104.15,76.85,104.17,76.83,104.20,76.83,104.22,76.75,104.21,76.67,104.16,76.62,104.14,76.42,104.10,76.22,104.09,76.15
RZ_3605715_15506,null,null,49,0,0,104.05,76.40,104.04,76.65,104.11,76.75,104.20,76.75,104.29,76.70,104.21,76.62,104.15,76.58,104.09,76.55,104.05,76.60,104.01,76.65,104.05,76.67,104.11,76.65,104.17,76.65,104.16,76.67,104.16,76.70,104.19,76.70,104.24,76.70,104.29,76.58,104.30,76.53,104.30,76.50,104.28,76.65,104.24,76.70,104.22,76.70,104.22,76.65,104.40,76.47,104.58,76.33,104.94,76.47,105.15,76.80,105.64,76.65,106.20,76.17,106.95,75.50,107.70,75.15,108.42,74.65,109.05,74.25,109.71,73.65,110.26,73.15,110.99,72.12,111.55,71.22,112.09,70.15,112.34,69.45,112.71,68.85,113.04,68.12,113.64,67.47,114.03,66.92,114.65,66.53,115.06,65.72,115.60,64.92,116.26,63.70,116.88,62.98
RZ_3605715_15507,null,null,50,0,0,117.65,62.23,118.21,61.45,118.96,60.75,119.41,59.80,120.00,59.12,120.41,58.45,120.99,57.80,121.29,57.10,121.69,56.17,122.16,54.92,122.55,53.95,122.89,53.27,123.14,52.85,123.41,51.92,123.62,51.02,123.69,50.20,123.99,49.50,124.34,48.77,124.76,47.92,124.97,47.40,125.15,46.85,125.24,46.58,125.21,46.45,125.19,46.40,125.15,45.90,125.15,45.38,125.14,44.83,125.12,44.73,125.11,44.55,125.11,44.40,125.11,44.33,125.12,44.33,125.08,44.27,125.00,44.25,124.90,44.25,124.85,44.25,124.85,44.17,124.86,44.10,124.70,44.02,124.51,44.02,124.38,44.00,124.40,43.98,124.42,44.10,124.41,44.23,124.40,44.20,124.39,44.05,124.38,44.05,124.35,44.12,124.33,44.20,124.16,44.38
RZ_3605715_15508,null,null,51,0,0,124.00,44.62,123.94,44.88,124.03,44.88,124.10,44.83,124.03,44.73,123.94,44.62,123.86,44.35,123.95,44.10,124.03,44.10,124.00,44.30,123.90,44.50,123.86,44.50,123.92,44.48,123.97,44.52,123.96,44.65,123.89,44.80,123.84,44.95,123.88,45.02,123.94,45.12,124.00,45.10,123.99,45.08,123.96,45.05,123.97,45.02,123.97,45.00,123.92,45.00,123.88,44.92,123.81,44.85,123.81,44.77,123.80,44.83,123.80,44.85,123.83,44.88,123.86,44.90,123.81,44.98,123.72,45.05,123.69,45.08,123.75,45.05,123.75,45.02,123.70,45.17,123.66,45.48,123.66,45.75,123.66,45.60,123.64,45.38,123.64,45.20,123.60,45.30,123.58,45.38,123.55,45.40,123.54,45.42,123.53,45.48,123.51,45.62,123.61,45.67,123.72,45.80
RZ_3605715_15509,null,null,50,0,0,123.83,45.85,123.80,45.80,123.74,45.67,123.69,45.58,123.66,45.65,123.65,45.80,123.64,45.98,123.62,46.05,123.62,46.05,123.64,46.05,123.64,46.05,123.71,46.02,123.79,46.00,123.88,45.98,123.89,45.85,123.85,45.70,123.81,45.55,123.76,45.55,123.76,45.48,123.79,45.42,123.80,45.38,123.84,45.40,123.86,45.58,123.89,45.77,123.91,45.92,123.94,45.88,123.92,45.80,123.90,45.80,123.86,45.67,123.83,45.55,123.79,45.48,123.74,45.60,123.69,45.70,123.65,45.73,123.67,45.65,123.72,45.62,123.76,45.75,123.76,45.92,123.76,46.08,123.76,46.12,123.84,46.15,123.91,46.20,123.94,46.20,123.91,46.08,123.83,45.95,123.75,45.80,123.66,45.80,123.69,45.92,123.72,46.05,123.79,46.20
RZ_3605715_15510,null,null,50,0,0,123.79,46.23,123.79,46.15,123.75,46.08,123.72,45.98,123.71,46.00,123.71,46.00,123.71,46.02,123.71,46.25,123.70,46.48,123.70,46.75,123.69,46.80,123.67,46.75,123.65,46.67,123.62,46.58,123.70,46.55,123.81,46.60,123.86,46.65,123.81,46.58,123.75,46.40,123.70,46.30,123.66,46.45,123.70,46.60,123.80,46.65,123.91,46.65,123.91,46.60,123.85,46.52,123.81,46.42,123.83,46.40,123.81,46.45,123.76,46.58,123.71,46.70,123.78,46.73,123.86,46.70,123.96,46.70,123.96,46.70,124.00,46.67,124.04,46.67,124.00,46.70,123.92,46.73,123.84,46.67,123.85,46.60,123.85,46.48,123.86,46.42,123.86,46.52,123.88,46.58,123.86,46.60,123.83,46.52,123.79,46.60,123.80,46.77,123.83,46.92
RZ_3605715_15511,null,null,49,0,0,123.85,47.02,123.86,47.05,123.85,47.12,123.84,47.20,123.83,47.27,123.83,47.15,123.83,47.02,123.88,47.08,123.92,47.23,123.94,47.40,123.91,47.38,123.86,47.38,123.84,47.35,123.91,47.42,124.00,47.50,124.06,47.62,124.04,47.67,124.01,47.50,124.01,47.30,124.01,47.17,124.05,47.30,124.10,47.48,124.15,47.58,124.16,47.65,124.17,47.73,124.16,47.83,124.15,47.75,124.15,47.62,124.16,47.52,124.19,47.40,124.22,47.30,124.24,47.45,124.25,47.70,124.20,47.92,124.16,47.90,124.12,47.88,124.14,47.88,124.14,47.88,124.15,47.85,124.12,47.83,124.11,47.77,124.09,47.75,124.12,47.75,124.19,47.77,124.26,47.85,124.29,48.02,124.28,48.25,124.26,48.40,124.19,48.45
RZ_3605715_15512,null,null,51,0,0,124.03,48.52,123.76,48.83,123.45,49.12,123.09,49.48,122.62,49.67,122.01,50.17,121.33,50.62,120.41,51.08,119.46,51.27,118.28,51.38,117.05,52.00,115.62,52.65,113.97,53.55,112.31,54.30,110.61,55.52,108.95,56.62,107.28,58.17,105.53,59.27,103.55,60.77,101.41,61.58,99.34,62.62,97.56,63.12,95.79,63.77,93.90,64.15,91.85,65.05,89.85,65.80,87.89,67.03,86.08,68.08,84.30,69.15,82.59,70.25,80.97,71.50,79.06,72.58,77.33,73.75,75.50,74.40,73.84,75.65,72.30,76.40,70.88,77.17,69.61,77.80,68.08,78.45,66.72,79.53,65.45,80.67,64.21,81.70,63.05,82.65,61.88,83.28,60.85,83.85,59.73,84.10,58.76,84.15,57.75,84.22,56.76,84.58,55.80,84.88,54.84,85.33
RZ_3605715_15513,null,null,50,0,0,53.90,85.55,52.77,85.88,51.71,86.20,50.55,86.72,49.56,87.22,48.64,88.05,47.81,88.78,47.00,89.70,46.27,90.28,45.81,90.80,45.44,91.03,45.26,91.17,45.25,91.25,45.39,91.58,45.71,91.83,45.89,91.97,46.19,91.88,46.39,91.85,46.74,91.88,46.99,91.88,47.11,91.75,47.10,91.70,47.06,91.67,47.06,91.47,47.14,91.20,47.23,90.92,47.29,90.97,47.26,90.92,47.24,90.85,47.21,90.78,47.21,90.75,47.23,90.75,47.27,90.67,47.35,90.53,47.44,90.38,47.61,90.30,47.75,90.25,47.86,90.20,47.86,90.15,47.85,90.15,47.86,90.17,47.89,90.20,47.94,90.20,47.95,90.20,47.96,90.17,47.96,90.15,47.95,90.40,47.96,90.67,48.01,90.97,48.10,91.03
RZ_3605715_15514,null,null,50,0,0,48.21,90.88,48.24,90.67,48.23,90.58,48.21,90.70,48.25,90.75,48.27,90.65,48.26,90.55,48.25,90.50,48.20,90.50,48.20,90.50,48.30,90.50,48.41,90.47,48.52,90.45,48.52,90.45,48.54,90.53,48.55,90.60,48.58,90.60,48.62,90.55,48.69,90.55,48.74,90.58,48.75,90.58,48.75,90.53,48.79,90.50,48.84,90.47,48.90,90.45,48.94,90.40,48.98,90.40,49.00,90.45,49.02,90.50,49.04,90.55,49.02,90.78,49.08,91.00,49.16,91.35,49.25,91.47,49.30,91.33,49.31,91.03,49.29,90.95,49.25,91.15,49.23,91.35,49.21,91.35,49.20,91.33,49.19,91.22,49.20,91.15,49.24,91.12,49.26,91.17,49.29,91.22,49.27,91.22,49.25,91.20,49.30,91.17,49.44,91.15
RZ_3605715_15515,null,null,50,0,0,49.56,91.08,49.61,91.00,49.67,90.95,49.73,91.05,49.77,91.25,49.77,91.40,49.79,91.53,49.79,91.65,49.80,91.75,49.79,91.95,49.80,92.05,49.81,92.15,49.84,92.08,49.89,92.03,49.94,91.95,50.00,91.92,50.02,91.80,50.04,91.67,50.02,91.55,50.01,91.53,50.01,91.60,50.02,91.70,50.06,91.80,50.09,91.83,50.10,91.95,50.09,92.17,50.10,92.42,50.19,92.40,50.26,92.25,50.26,92.08,50.20,92.08,50.15,91.85,50.16,91.65,50.25,91.53,50.31,91.70,50.36,91.88,50.34,92.05,50.33,92.15,50.39,92.10,50.45,91.97,50.54,92.08,50.55,92.28,50.50,92.53,50.44,92.53,50.36,92.53,50.36,92.45,50.36,92.40,50.36,92.38,50.39,92.40,50.40,92.33
RZ_3605715_15516,null,null,50,0,0,50.40,92.22,50.36,92.12,50.34,92.12,50.34,92.08,50.34,92.05,50.42,91.95,50.50,91.90,50.60,91.83,50.61,91.95,50.60,92.05,50.56,92.10,50.56,92.05,50.58,91.92,50.59,91.85,50.60,91.72,50.64,91.70,50.69,91.65,50.73,91.60,50.65,91.67,50.56,91.83,50.48,91.97,50.55,92.03,50.64,92.05,50.75,92.08,50.77,92.17,50.80,92.45,50.69,92.67,50.58,92.78,50.49,92.60,50.50,92.42,50.51,92.47,50.62,92.65,50.75,92.60,50.85,92.42,50.85,92.20,50.89,92.17,50.94,92.30,51.00,92.53,51.17,92.72,51.49,92.78,52.06,92.80,52.67,92.80,53.46,92.85,54.25,92.92,55.34,93.10,56.49,93.67,57.89,94.20,59.11,94.42,60.61,94.08,62.06,93.62
RZ_3605715_15517,null,null,51,0,0,63.54,93.17,64.89,92.92,66.22,92.67,67.59,92.60,68.85,92.00,70.03,91.47,71.09,91.03,72.12,90.97,73.15,90.90,74.10,90.78,74.88,90.70,75.65,90.65,76.42,90.38,77.40,90.12,78.31,89.90,79.34,89.95,80.20,89.72,81.19,89.35,82.10,88.92,83.22,88.70,83.96,88.53,84.84,88.38,85.39,88.22,86.03,87.97,86.55,87.83,86.95,87.65,87.24,87.45,87.24,87.25,87.24,87.08,87.24,87.05,87.25,86.85,87.19,86.65,87.11,86.70,87.01,86.88,86.94,87.05,86.84,87.03,86.74,87.00,86.71,86.85,86.61,86.70,86.51,86.62,86.39,86.85,86.38,87.08,86.30,87.20,86.14,87.22,85.99,87.22,85.85,87.35,85.80,87.60,85.75,87.83,85.70,87.78,85.59,87.62,85.40,87.50
RZ_3605715_15518,null,null,50,0,0,85.26,87.53,85.14,87.55,85.06,87.58,84.97,87.62,84.91,87.78,84.88,87.95,84.85,88.08,84.81,88.12,84.78,88.00,84.74,87.88,84.74,87.75,84.75,87.75,84.75,87.72,84.75,87.92,84.74,88.20,84.72,88.45,84.72,88.35,84.72,88.20,84.67,88.05,84.62,88.08,84.55,88.08,84.55,88.05,84.53,88.22,84.51,88.42,84.50,88.62,84.44,88.60,84.38,88.50,84.34,88.35,84.35,88.22,84.38,88.17,84.39,88.05,84.39,87.95,84.40,88.00,84.40,88.12,84.45,88.22,84.54,88.22,84.61,88.28,84.65,88.33,84.64,88.45,84.64,88.65,84.64,88.85,84.66,88.83,84.69,88.67,84.71,88.53,84.71,88.47,84.70,88.47,84.69,88.45,84.64,88.47,84.60,88.50,84.60,88.55
RZ_3605715_15519,null,null,50,0,0,84.64,88.58,84.67,88.53,84.65,88.50,84.61,88.53,84.59,88.80,84.58,89.10,84.55,89.33,84.51,89.30,84.49,89.30,84.51,89.30,84.55,89.33,84.61,89.35,84.64,89.35,84.67,89.20,84.69,89.05,84.70,88.85,84.69,88.78,84.67,88.80,84.65,88.88,84.64,89.00,84.64,89.05,84.66,88.90,84.70,88.72,84.71,88.75,84.71,89.00,84.67,89.20,84.66,89.20,84.66,89.17,84.66,89.17,84.66,89.10,84.66,88.95,84.59,88.80,84.53,88.75,84.54,88.83,84.61,88.88,84.62,88.90,84.56,88.85,84.51,88.85,84.53,88.85,84.55,88.83,84.56,88.83,84.56,88.97,84.61,89.12,84.64,89.40,84.69,89.50,84.67,89.40,84.67,89.17,84.66,89.05,84.65,89.17,84.64,89.25
RZ_3605715_15520,null,null,50,0,0,84.65,89.25,84.67,89.30,84.71,89.40,84.74,89.50,84.76,89.55,84.78,89.55,84.79,89.50,84.78,89.45,84.78,89.47,84.80,89.50,84.84,89.60,84.85,89.67,84.85,89.78,84.86,89.78,84.86,89.72,84.88,89.67,84.90,89.78,84.90,89.95,84.94,90.08,84.97,90.05,85.03,90.00,85.01,89.92,85.00,89.78,84.94,89.65,84.89,89.60,84.85,89.62,84.85,89.53,84.86,89.42,84.88,89.42,84.86,89.47,84.86,89.45,84.88,89.30,84.88,89.40,84.88,89.58,84.97,89.72,85.08,89.72,85.16,89.53,85.14,89.33,85.11,89.20,85.11,89.33,85.10,89.53,85.08,89.67,85.06,89.55,85.08,89.47,85.05,89.53,85.04,89.62,85.00,89.60,85.01,89.50,85.04,89.60,85.04,89.78
RZ_3605715_15521,null,null,49,0,0,85.05,89.90,85.04,89.88,85.03,89.75,85.04,89.62,85.06,89.62,85.08,89.83,85.06,90.03,85.06,90.08,85.08,89.90,85.06,89.72,85.04,89.75,85.09,89.88,85.12,89.97,85.19,90.05,85.16,90.05,85.16,90.05,85.21,90.08,85.26,90.08,85.31,90.08,85.31,90.12,85.33,90.17,85.33,90.25,85.33,90.22,85.33,90.33,85.30,90.45,85.29,90.55,85.31,90.50,85.31,90.38,85.33,90.28,85.31,90.22,85.31,90.20,85.31,90.17,85.31,90.20,85.30,90.25,85.30,90.30,85.28,90.28,85.26,90.25,85.24,90.20,85.21,89.97,85.19,89.75,85.20,89.45,85.25,89.40,85.38,89.62,85.46,89.92,85.56,90.20,85.61,90.20,85.65,90.40,85.67,90.62,85.69,90.67
RZ_3605715_15522,null,null,50,0,0,85.72,90.55,85.74,90.35,85.74,90.30,85.71,90.50,85.69,90.72,85.69,91.00,85.71,91.00,85.74,90.92,85.74,90.85,85.75,90.78,85.76,90.65,85.79,90.55,85.83,90.40,85.75,90.35,85.64,90.30,85.54,90.30,85.55,90.35,85.56,90.45,85.59,90.70,85.59,90.88,85.54,91.03,85.46,91.05,85.40,91.35,85.39,91.60,85.51,91.53,85.64,91.20,85.78,90.90,85.71,90.90,85.66,90.92,85.70,90.92,85.79,90.85,85.80,90.80,85.72,90.78,85.65,90.85,85.65,91.05,85.65,91.22,85.65,91.33,85.66,91.15,85.79,90.97,85.89,91.12,85.97,91.40,85.97,91.55,86.00,91.15,86.03,90.72,86.03,90.80,86.00,91.17,85.99,91.47,86.00,91.40,86.04,91.33,86.08,91.30
RZ_3605715_15523,null,null,50,0,0,86.11,91.28,86.14,91.30,86.16,91.33,86.09,91.30,86.00,91.30,85.95,91.30,86.00,91.38,86.05,91.40,86.04,91.38,86.03,91.38,86.00,91.38,85.97,91.58,85.92,91.70,85.91,91.75,85.92,91.65,85.96,91.55,86.00,91.53,86.01,91.50,86.00,91.53,86.05,91.55,86.11,91.55,86.16,91.55,86.15,91.67,86.20,91.80,86.28,91.88,86.34,91.80,86.31,91.92,86.29,92.10,86.28,92.17,86.34,91.92,86.39,91.70,86.44,91.58,86.45,91.62,86.46,91.85,86.39,92.05,86.31,92.22,86.26,92.30,86.28,92.40,86.36,92.33,86.45,92.10,86.49,91.85,86.46,91.78,86.42,91.75,86.42,91.70,86.42,91.78,86.41,91.90,86.40,92.00,86.40,92.00,86.41,92.00,86.45,92.12
RZ_3605715_15524,null,null,50,0,0,86.49,92.20,86.53,92.22,86.55,92.15,86.58,92.10,86.60,92.10,86.60,92.10,86.59,92.00,86.59,91.90,86.56,91.83,86.56,91.83,86.61,91.97,86.67,92.12,86.71,92.28,86.62,92.25,86.54,92.20,86.51,92.17,86.53,92.22,86.59,92.30,86.61,92.38,86.62,92.45,86.66,92.45,86.71,92.33,86.71,92.17,86.65,92.03,86.56,92.08,86.66,92.10,86.80,92.17,86.91,92.20,86.88,92.12,86.86,92.03,86.89,92.17,86.94,92.45,86.96,92.70,86.91,92.60,86.86,92.38,86.83,92.15,86.83,92.15,86.81,92.25,86.81,92.50,86.83,92.65,86.84,92.83,86.84,92.92,86.84,93.05,86.83,93.17,86.81,93.15,86.81,92.97,86.81,92.83,86.81,92.70,86.84,92.62,86.84,92.53
RZ_3605715_15525,null,null,51,0,0,86.83,92.50,86.84,92.50,86.89,92.45,86.97,92.38,87.04,92.38,87.01,92.47,86.94,92.55,86.88,92.55,86.88,92.75,86.89,92.97,86.94,93.00,87.00,92.78,86.97,92.88,86.91,93.15,86.85,93.40,86.85,93.35,86.86,93.28,86.94,93.20,87.03,93.12,87.11,93.10,87.12,93.08,87.10,93.10,87.06,93.35,87.06,93.60,87.06,93.85,87.06,93.92,87.10,93.97,87.12,94.10,87.14,94.17,87.11,94.05,87.12,93.85,87.17,93.65,87.22,93.65,87.26,93.62,87.26,93.65,87.26,93.67,87.25,93.72,87.22,93.80,87.21,93.83,87.15,93.83,87.11,93.78,87.10,93.78,87.16,93.75,87.21,93.72,87.22,93.67,87.24,93.65,87.25,93.58,87.26,93.50,87.22,93.67,87.17,93.90,87.14,94.15
RZ_3605715_15526,null,null,50,0,4,87.17,94.10,87.24,94.03,87.31,94.25,87.38,94.53,87.40,94.62,87.39,94.45,87.39,94.30,87.40,94.35,87.34,94.42,87.29,94.20,87.21,93.95,87.20,93.70,87.20,93.75,87.24,93.83,87.22,93.90,87.20,93.97,87.22,94.00,87.30,94.00,87.36,93.97,87.40,93.95,87.39,93.97,87.38,94.03,87.39,94.05,87.42,94.03,87.46,94.15,87.51,94.28,87.58,94.22,87.61,94.12,87.56,94.03,87.51,94.08,87.49,94.08,87.51,94.05,87.53,94.10,87.54,94.12,87.54,94.05,87.54,93.95,87.53,93.85,87.51,93.90,87.50,94.03,87.55,94.15,87.60,94.12,87.65,93.97,87.67,93.83,87.67,93.95,87.60,94.10,87.53,94.25,87.50,94.22,87.60,94.25,87.78,94.33,87.95,94.50
RZ_3605715_15527,null,null,49,0,4,88.08,94.67,88.20,94.85,88.51,94.95,89.11,95.40,89.85,95.78,90.78,96.10,91.54,96.28,92.59,96.22,93.59,96.20,94.74,96.05,95.78,96.10,96.81,96.15,97.88,96.15,98.92,96.12,99.89,96.28,100.71,96.38,101.50,96.38,102.29,96.22,103.11,96.10,103.79,96.12,104.38,96.72,104.92,97.33,105.54,97.83,106.16,97.78,106.67,97.70,107.26,97.65,107.71,97.62,108.24,97.65,108.69,97.83,109.06,98.00,109.30,98.15,109.33,97.95,109.34,97.70,109.35,97.45,109.34,97.45,109.30,97.45,109.25,97.47,109.21,97.47,109.21,97.58,109.25,97.75,109.28,97.90,109.29,97.97,109.28,98.22,109.26,98.47,109.28,98.75,109.21,98.80,109.15,98.83,109.08,98.83,109.06,98.70
RZ_3605715_15528,null,null,51,0,4,108.96,98.55,108.88,98.50,108.75,98.67,108.66,98.88,108.58,98.95,108.62,99.08,108.71,99.25,108.78,99.40,108.71,99.28,108.60,99.12,108.51,99.03,108.46,99.03,108.44,99.05,108.41,99.15,108.39,99.25,108.39,99.30,108.39,99.25,108.36,99.20,108.26,99.17,108.16,99.25,108.10,99.38,108.11,99.47,108.10,99.42,108.06,99.22,108.01,99.08,108.01,99.05,108.04,99.15,108.08,99.28,108.09,99.15,108.11,99.03,108.04,98.92,107.95,98.92,107.85,98.95,107.91,98.88,107.96,98.80,108.01,98.70,107.99,98.65,107.96,98.60,107.94,98.58,107.91,98.70,107.90,98.83,107.90,98.97,107.86,99.00,107.84,99.03,107.83,98.97,107.86,98.95,107.84,98.92,107.80,98.95,107.74,98.97,107.74,98.92,107.72,98.97
RZ_3605715_15529,null,null,50,0,4,107.74,99.15,107.78,99.38,107.83,99.47,107.90,99.45,107.96,99.45,107.95,99.50,107.90,99.55,107.84,99.50,107.84,99.45,107.84,99.42,107.84,99.45,107.85,99.40,107.88,99.33,107.90,99.28,107.85,99.35,107.80,99.45,107.76,99.53,107.78,99.75,107.79,99.95,107.75,100.20,107.72,100.25,107.76,99.90,107.83,99.50,107.88,99.12,107.85,99.17,107.84,99.17,107.83,99.12,107.83,99.08,107.84,99.10,107.85,99.50,107.86,99.90,107.88,100.28,107.79,100.30,107.71,100.20,107.62,100.10,107.62,100.00,107.62,100.05,107.62,100.12,107.62,100.22,107.65,100.33,107.67,100.42,107.66,100.38,107.62,100.28,107.70,100.20,107.81,100.25,107.91,100.30,107.89,100.33,107.88,100.33,107.90,100.35,107.92,100.40
RZ_3605715_15530,null,null,50,0,4,107.81,100.47,107.69,100.53,107.60,100.55,107.62,100.55,107.65,100.53,107.70,100.53,107.75,100.58,107.78,100.72,107.74,100.88,107.69,100.95,107.67,100.90,107.67,100.78,107.70,100.67,107.78,100.90,107.85,101.20,107.90,101.40,107.90,101.25,107.91,101.10,107.92,101.05,107.81,100.95,107.70,100.90,107.64,100.92,107.70,100.97,107.76,101.15,107.80,101.28,107.84,101.25,107.89,101.05,107.92,100.88,107.95,100.85,108.00,100.88,108.01,100.88,107.92,100.78,107.81,100.75,107.72,100.70,107.76,100.78,107.81,100.83,107.84,100.67,107.84,100.45,107.81,100.38,107.80,100.53,107.79,100.67,107.81,100.58,107.86,100.42,107.90,100.15,107.91,100.03,107.92,100.05,107.91,100.20,107.88,100.35,107.86,100.40,107.92,100.42
RZ_3605715_15531,null,null,50,0,4,108.00,100.50,107.95,100.62,107.88,100.75,107.81,100.83,107.85,100.83,107.88,101.10,107.90,101.35,107.90,101.50,107.91,101.42,107.92,101.30,107.95,101.22,107.96,101.35,107.91,101.40,107.84,101.50,107.85,101.45,107.94,101.45,107.90,101.40,107.79,101.33,107.70,101.33,107.78,101.40,107.83,101.30,107.84,101.17,107.81,101.12,107.79,101.38,107.76,101.60,107.78,101.67,107.81,101.58,107.86,101.47,107.90,101.38,107.95,101.38,108.00,101.55,108.03,101.70,107.96,101.90,107.86,101.95,107.80,102.10,107.81,102.22,107.83,102.22,107.80,102.28,107.81,102.35,107.85,102.45,107.89,102.45,107.95,102.20,107.97,101.95,107.97,101.78,107.96,101.83,107.97,101.62,107.96,101.38,107.89,101.38,107.83,101.62,107.81,101.88
RZ_3605715_15532,null,null,51,0,4,107.83,101.88,107.85,101.92,107.85,101.95,107.86,102.00,107.88,101.97,107.88,101.95,107.89,102.10,107.88,102.28,107.84,102.47,107.80,102.53,107.80,102.60,107.85,102.35,107.90,102.05,107.90,101.80,107.90,101.92,107.90,102.03,107.90,102.12,107.89,102.15,107.84,102.20,107.80,102.25,107.72,102.30,107.67,102.47,107.69,102.67,107.74,102.92,107.81,103.00,107.79,102.97,107.72,102.88,107.65,102.70,107.65,102.60,107.70,102.42,107.78,102.30,107.81,102.15,107.86,102.10,107.89,102.10,107.90,102.40,107.89,102.70,107.84,102.97,107.81,102.95,107.74,102.92,107.71,102.95,107.66,102.97,107.64,103.12,107.64,103.20,107.67,103.22,107.72,103.08,107.83,102.83,107.91,102.65,108.00,102.67,108.01,102.78,108.00,102.78,107.97,102.70
RZ_3605715_15533,null,null,49,0,4,107.89,102.67,107.83,102.80,107.78,102.90,107.79,102.92,107.76,102.90,107.74,102.92,107.70,102.95,107.69,102.97,107.70,103.00,107.72,103.05,107.78,103.10,107.81,103.15,107.84,103.15,107.85,103.30,107.85,103.50,107.85,103.70,107.84,103.75,107.83,103.83,107.83,103.90,107.91,103.85,107.99,103.80,107.92,103.88,107.78,104.05,107.69,104.17,107.75,104.15,107.80,104.03,107.80,103.92,107.84,103.83,107.89,103.83,107.94,103.78,107.96,103.70,107.96,103.62,107.99,103.60,108.03,103.67,108.08,103.72,108.09,103.72,108.01,103.62,107.92,103.53,107.89,103.47,107.95,103.50,107.97,103.53,107.95,103.55,107.94,103.58,107.95,103.62,107.96,103.58,107.96,103.50,107.94,103.60,107.92,103.78,107.91,103.85
RZ_3605715_15534,null,null,51,0,4,107.94,103.75,107.96,103.65,107.99,103.65,107.97,103.53,107.96,103.40,107.95,103.28,107.94,103.47,107.92,103.67,107.91,103.72,107.96,103.55,108.00,103.62,108.04,103.85,108.04,103.90,108.04,103.83,108.01,103.75,108.00,103.90,108.01,103.97,108.01,104.03,107.97,104.05,107.96,104.08,107.99,104.08,108.03,104.08,107.96,104.08,107.89,104.03,107.81,103.97,107.80,103.95,107.80,104.00,107.81,104.10,107.83,104.22,107.85,104.35,107.85,104.50,107.84,104.58,107.84,104.75,107.85,104.85,107.86,104.88,107.84,104.80,107.81,104.67,107.79,104.47,107.81,104.28,107.92,104.20,108.01,104.33,108.03,104.40,107.97,104.33,107.89,104.47,107.88,104.67,107.86,104.85,107.86,104.80,107.88,104.70,107.88,104.60,107.89,104.60,107.89,104.67
RZ_3605715_15535,null,null,50,0,9,107.88,104.85,107.88,105.08,107.91,105.30,107.94,105.42,107.97,105.42,107.99,105.38,107.97,105.30,107.96,105.12,107.95,104.97,107.92,104.88,107.86,104.88,107.80,104.88,107.76,104.83,107.80,104.75,107.81,105.10,107.83,105.50,107.81,106.00,107.79,106.12,107.74,106.28,107.67,106.35,107.64,106.25,107.61,106.15,107.60,106.08,107.59,106.17,107.69,106.22,107.80,106.25,107.83,106.28,107.76,106.25,107.69,106.25,107.69,106.22,107.69,106.15,107.70,105.83,107.72,105.50,107.75,105.15,107.75,105.08,107.75,105.03,107.74,105.28,107.76,105.50,107.80,106.03,107.80,106.33,107.79,106.25,107.79,105.83,107.80,105.70,107.79,106.00,107.76,106.28,107.70,106.20,107.66,106.17,107.70,106.15,107.76,106.20,107.84,106.22
RZ_3605715_15536,null,null,50,0,9,107.83,106.22,107.83,106.25,107.72,106.28,107.61,106.33,107.49,106.55,107.40,106.78,107.34,107.03,107.45,107.08,107.62,106.85,107.80,106.58,107.80,106.58,107.81,106.88,107.83,107.08,107.78,106.70,107.71,106.33,107.74,106.03,107.84,106.03,107.92,106.03,107.95,106.03,107.96,106.38,107.97,106.72,107.95,107.05,107.94,106.95,107.94,106.78,107.92,106.65,107.86,106.67,107.74,106.83,107.64,106.95,107.58,106.75,107.56,106.53,107.64,106.47,107.74,106.65,107.84,106.83,107.85,106.83,107.89,106.78,107.90,106.75,107.79,106.83,107.65,106.90,107.51,106.97,107.60,107.03,107.75,107.05,107.97,107.08,108.16,107.05,108.59,106.85,108.96,106.65,109.60,106.38,110.44,106.25,111.31,106.05,112.22,105.83,113.10,105.15
RZ_3605715_15537,null,null,49,0,5,114.20,104.53,115.29,103.97,116.15,103.90,116.92,103.33,117.70,102.33,118.42,101.42,119.11,101.05,119.58,100.70,120.10,100.28,120.49,99.55,121.04,99.17,121.34,98.58,121.99,98.10,122.45,97.45,123.17,96.53,123.67,95.45,124.30,94.35,124.69,93.42,125.14,92.85,125.45,92.40,125.72,92.20,125.76,91.75,125.79,90.90,125.81,90.12,125.88,89.22,126.08,88.53,126.24,87.67,126.59,87.15,126.84,86.78,127.11,85.83,127.42,84.97,127.70,83.90,127.95,83.58,127.95,83.05,127.92,82.60,127.88,82.15,127.78,81.92,127.69,81.15,127.61,80.35,127.39,79.58,127.12,79.30,126.83,79.00,126.75,78.45,126.64,78.25,126.56,77.65,126.54,77.28,126.60,76.88,126.65,76.65,126.65,76.45
RZ_3605715_15538,null,null,51,0,5,126.60,76.22,126.55,76.22,126.60,76.20,126.69,76.15,126.71,76.17,126.62,76.25,126.56,76.30,126.56,76.30,126.42,76.20,126.24,76.20,126.05,76.25,125.99,76.25,125.97,76.15,125.96,76.10,126.06,76.17,126.12,76.30,126.15,76.28,126.10,76.12,126.04,76.00,125.92,75.83,125.83,75.75,125.78,75.78,125.83,75.92,125.86,76.08,125.85,76.15,125.81,76.25,125.80,76.33,125.80,76.33,125.81,76.33,125.83,76.42,125.83,76.53,125.83,76.62,125.84,76.60,125.88,76.60,125.80,76.58,125.71,76.60,125.62,76.62,125.59,76.55,125.56,76.42,125.56,76.28,125.60,76.55,125.65,76.85,125.64,77.15,125.60,76.80,125.56,76.45,125.58,76.45,125.60,76.83,125.62,77.10,125.64,77.05,125.62,77.28,125.61,77.58
RZ_3605715_15539,null,null,50,0,5,125.60,77.80,125.59,77.72,125.60,77.62,125.62,77.83,125.61,78.03,125.58,78.12,125.53,78.00,125.53,78.00,125.49,78.10,125.46,78.25,125.42,78.30,125.41,78.33,125.40,78.33,125.39,78.33,125.39,78.33,125.39,78.33,125.39,78.45,125.39,78.55,125.41,78.72,125.42,78.78,125.40,78.80,125.35,78.72,125.33,78.67,125.33,78.67,125.33,78.75,125.33,78.78,125.33,78.78,125.33,78.70,125.34,78.65,125.34,78.60,125.33,78.60,125.33,78.58,125.33,78.55,125.33,78.53,125.33,78.42,125.34,78.33,125.34,78.42,125.34,78.62,125.33,78.83,125.31,78.90,125.33,79.05,125.34,79.20,125.35,78.95,125.34,78.62,125.31,78.28,125.30,78.25,125.26,78.22,125.26,78.30,125.25,78.65,125.26,78.97
RZ_3605715_15540,null,null,50,0,5,125.29,79.20,125.30,79.20,125.30,79.20,125.40,79.17,125.49,79.12,125.56,79.10,125.54,79.08,125.41,79.05,125.31,79.03,125.19,78.97,125.16,78.97,125.20,79.12,125.25,79.28,125.29,79.45,125.30,79.47,125.24,79.50,125.19,79.50,125.16,79.55,125.19,79.60,125.21,79.65,125.35,79.60,125.50,79.50,125.62,79.38,125.60,79.33,125.58,79.30,125.55,79.30,125.53,79.50,125.41,79.72,125.31,79.80,125.28,79.67,125.31,79.55,125.44,79.53,125.53,79.45,125.55,79.42,125.50,79.42,125.50,79.35,125.55,79.25,125.61,79.17,125.61,79.17,125.61,79.17,125.61,79.17,125.53,79.17,125.46,79.17,125.40,79.15,125.40,79.10,125.40,79.12,125.40,79.20,125.38,79.42,125.35,79.65,125.36,79.83
RZ_3605715_15541,null,null,49,0,5,125.40,80.00,125.40,80.20,125.36,80.35,125.34,80.30,125.34,80.33,125.33,80.38,125.29,80.47,125.25,80.47,125.24,80.50,125.31,80.50,125.40,80.55,125.47,80.58,125.46,80.62,125.42,80.65,125.40,80.53,125.39,80.40,125.38,80.30,125.41,80.35,125.45,80.38,125.49,80.53,125.47,80.65,125.44,80.88,125.41,80.95,125.44,80.95,125.44,80.90,125.44,80.78,125.42,80.72,125.44,80.70,125.45,80.70,125.41,80.60,125.39,80.53,125.33,80.45,125.33,80.47,125.35,80.50,125.36,80.53,125.33,80.55,125.05,80.60,124.74,80.65,124.45,80.70,124.06,80.75,123.28,81.17,122.51,81.58,121.74,81.97,120.89,82.12,119.67,82.40,118.39,82.83,117.04,83.90,115.70,84.95,114.24,86.47
RZ_3605715_15542,null,null,51,0,5,112.88,87.28,111.65,88.33,110.22,89.17,108.84,90.50,107.25,91.85,105.71,93.17,104.20,94.40,102.42,95.72,100.85,96.67,99.25,97.88,97.88,98.58,96.49,100.08,95.33,101.17,94.22,102.88,93.15,104.05,91.97,105.25,90.89,106.42,89.96,107.58,89.11,108.58,88.41,109.40,87.94,110.00,87.59,110.70,87.40,111.38,87.30,112.05,87.33,112.47,87.35,112.45,87.39,112.42,87.41,112.55,87.66,112.67,87.90,112.80,88.17,112.78,88.28,112.67,88.38,112.58,88.41,112.40,88.40,112.25,88.38,112.05,88.41,111.92,88.44,111.83,88.45,111.78,88.31,111.75,88.19,111.70,88.11,111.65,88.16,111.65,88.20,111.70,88.21,111.83,88.21,111.95,88.24,112.08,88.31,112.10,88.40,111.88,88.50,111.62,88.55,111.30
RZ_3605715_15543,null,null,50,0,5,88.60,111.17,88.67,111.08,88.74,111.22,88.78,111.45,88.78,111.67,88.75,111.78,88.71,111.88,88.67,111.83,88.62,111.67,88.59,111.55,88.58,111.60,88.61,111.62,88.65,111.58,88.67,111.50,88.69,111.50,88.71,111.60,88.71,111.70,88.70,111.72,88.70,111.70,88.67,111.62,88.67,111.50,88.66,111.40,88.66,111.35,88.61,111.40,88.56,111.55,88.56,111.65,88.65,111.72,88.72,111.88,88.74,112.03,88.67,112.17,88.66,112.12,88.65,112.08,88.69,112.05,88.72,112.10,88.74,112.55,88.83,113.00,88.94,113.22,88.95,113.08,88.85,112.92,88.74,112.92,88.74,113.10,88.85,113.28,88.97,113.15,89.11,112.85,89.15,112.53,89.15,112.42,89.10,112.33,89.05,112.53,89.03,112.85,89.01,113.28
RZ_3605715_15544,null,null,49,0,5,89.00,113.38,89.06,113.35,89.14,113.22,89.24,113.12,89.25,113.08,89.26,113.00,89.25,112.95,89.25,112.78,89.17,112.62,89.09,112.85,89.00,113.25,89.05,113.60,89.11,113.58,89.16,113.50,89.16,113.40,89.16,113.42,89.17,113.50,89.20,113.58,89.25,113.53,89.28,113.62,89.31,113.78,89.39,113.95,89.47,113.67,89.44,113.40,89.38,113.12,89.30,113.10,89.35,113.08,89.40,113.17,89.46,113.38,89.39,113.60,89.33,113.53,89.28,113.38,89.28,113.28,89.34,113.33,89.40,113.50,89.44,113.65,89.35,113.80,89.28,113.78,89.38,113.70,89.51,113.65,89.64,113.70,89.61,113.83,89.59,114.05,89.59,114.12,89.59,114.10,89.59,113.95,89.60,113.88,89.59,113.88,89.58,113.88
RZ_3605715_15545,null,null,50,0,5,89.56,114.22,89.55,114.58,89.56,114.65,89.58,114.38,89.60,114.15,89.58,114.22,89.54,114.33,89.50,114.35,89.50,114.33,89.50,114.30,89.51,114.22,89.54,114.25,89.59,114.17,89.61,114.12,89.62,114.10,89.61,114.12,89.60,114.15,89.60,114.42,89.62,114.67,89.64,114.95,89.65,114.95,89.75,114.90,89.86,114.83,89.92,114.75,89.91,114.67,89.91,114.45,89.97,114.28,89.99,114.10,89.97,114.15,89.94,114.17,89.88,114.50,89.85,114.83,89.90,114.85,89.99,114.55,90.08,114.33,90.08,114.40,90.05,114.47,89.95,114.75,89.86,115.03,89.83,115.42,89.84,115.53,89.84,115.58,89.84,115.50,89.86,115.40,89.91,115.30,89.95,115.22,89.94,115.30,89.91,115.42,89.89,115.42,89.94,115.30
RZ_3605715_15546,null,null,50,0,5,89.97,115.20,90.01,115.25,90.00,115.30,90.00,115.35,90.00,115.35,90.00,115.35,90.04,115.35,90.06,115.35,90.10,115.30,90.11,115.25,90.14,115.20,90.15,115.15,90.11,115.12,90.09,115.10,90.05,115.10,90.05,115.15,90.06,115.17,90.08,115.15,90.15,115.22,90.22,115.28,90.29,115.35,90.28,115.35,90.25,115.40,90.24,115.42,90.24,115.45,90.25,115.42,90.28,115.33,90.29,115.25,90.26,115.03,90.22,114.88,90.20,115.15,90.20,115.55,90.20,115.95,90.16,115.95,90.14,115.92,90.15,115.85,90.16,115.83,90.16,115.83,90.20,115.85,90.29,115.90,90.39,115.95,90.40,115.97,90.40,115.97,90.38,115.97,90.36,115.95,90.35,115.97,90.34,116.00,90.34,116.00,90.33,116.20,90.31,116.40
RZ_3605715_15547,null,null,51,0,5,90.33,116.60,90.34,116.60,90.36,116.58,90.36,116.50,90.36,116.45,90.35,116.50,90.35,116.60,90.36,116.72,90.41,116.72,90.46,116.67,90.53,116.53,90.58,116.45,90.60,116.42,90.62,116.45,90.65,116.45,90.66,116.45,90.67,116.45,90.66,116.53,90.67,116.60,90.67,116.65,90.66,116.62,90.65,116.60,90.75,116.50,90.89,116.45,90.89,116.40,90.76,116.45,90.64,116.38,90.65,116.30,90.67,116.53,90.72,116.83,90.80,117.08,90.88,117.00,90.90,116.90,90.88,116.92,90.83,117.03,90.80,117.17,90.81,117.15,90.84,116.92,90.86,116.70,90.88,116.72,90.89,116.85,90.92,117.00,90.97,117.03,91.00,116.90,90.99,116.78,90.97,116.62,90.91,116.62,90.89,116.60,90.86,116.70,90.91,116.83,90.99,116.92
RZ_3605715_15548,null,null,50,0,5,91.06,116.90,91.05,116.92,90.99,116.97,90.94,117.03,90.95,117.03,90.96,117.03,90.95,117.00,90.95,117.00,90.94,117.03,91.01,117.08,91.09,117.15,91.21,117.20,91.25,117.28,91.24,117.33,91.15,117.45,91.10,117.50,91.14,117.53,91.16,117.55,91.15,117.65,91.10,117.78,91.05,117.88,91.10,117.92,91.17,117.92,91.25,117.90,91.24,117.90,91.20,117.88,91.17,117.88,91.19,117.78,91.22,117.65,91.28,117.53,91.26,117.72,91.21,118.00,91.16,118.25,91.14,118.22,91.15,118.08,91.16,117.90,91.17,117.88,91.17,117.95,91.17,117.92,91.16,117.83,91.16,117.70,91.29,117.70,91.42,117.83,91.56,117.97,91.55,118.12,91.54,118.12,91.53,118.10,91.50,117.97,91.49,117.85,91.49,117.95
RZ_3605715_15549,null,null,49,0,5,91.50,118.17,91.54,118.45,91.55,118.47,91.56,118.40,91.55,118.30,91.55,118.17,91.56,118.15,91.60,118.15,91.59,118.22,91.54,118.30,91.47,118.35,91.47,118.33,91.50,118.38,91.53,118.50,91.58,118.65,91.62,118.72,91.69,118.72,91.67,118.78,91.66,118.85,91.65,118.90,91.65,118.90,91.67,118.50,91.66,118.10,91.65,117.90,91.64,118.10,91.67,118.30,91.69,118.28,91.76,118.22,91.84,118.20,91.91,118.20,91.88,118.30,91.85,118.42,91.85,118.53,91.89,118.53,91.94,118.25,91.89,118.00,91.80,117.78,91.83,117.83,91.94,117.88,92.05,117.95,92.04,118.05,92.00,118.12,91.95,118.10,91.96,118.00,92.03,117.90,92.06,118.10,92.05,118.33,92.00,118.55,91.99,118.42
RZ_3605715_15550,null,null,50,0,5,92.03,118.33,92.10,118.47,92.19,118.62,92.21,118.72,92.19,118.60,92.15,118.53,92.19,118.53,92.28,118.55,92.33,118.55,92.29,118.58,92.22,118.55,92.21,118.53,92.25,118.62,92.30,118.80,92.35,118.92,92.34,118.97,92.34,118.90,92.30,119.17,92.26,119.42,92.24,119.47,92.31,119.28,92.40,119.10,92.47,119.35,92.47,119.60,92.50,119.83,92.53,119.83,92.54,119.83,92.53,119.70,92.51,119.58,92.50,119.42,92.54,119.40,92.59,119.28,92.60,119.17,92.54,119.22,92.51,119.35,92.61,119.28,92.71,119.03,92.70,119.00,92.61,119.20,92.55,119.50,92.59,119.60,92.65,119.72,92.69,119.75,92.72,119.72,92.75,119.55,92.78,119.25,92.79,119.00,92.79,119.00,92.75,119.12,92.71,119.28
RZ_3605715_15551,null,null,51,0,5,92.72,119.25,92.84,119.22,92.95,119.12,93.00,119.03,93.00,118.95,92.99,119.00,92.99,119.12,93.01,119.20,93.04,119.20,93.05,119.28,93.10,119.40,93.15,119.55,93.14,119.60,93.06,119.62,93.08,119.72,93.16,119.80,93.24,119.90,93.26,119.90,93.28,119.97,93.24,120.08,93.19,120.15,93.11,120.20,93.09,120.22,93.05,120.15,93.05,120.00,93.16,119.83,93.28,119.78,93.39,119.72,93.40,119.70,93.41,119.70,93.41,119.70,93.44,119.72,93.47,119.72,93.45,119.78,93.41,119.80,93.41,119.80,93.46,119.78,93.50,119.80,93.50,119.85,93.50,119.90,93.50,119.92,93.50,119.97,93.51,119.95,93.53,119.90,93.54,119.88,93.56,119.90,93.58,119.92,93.59,119.92,93.66,119.95,93.76,119.95,93.86,119.95
RZ_3605715_15552,null,null,50,0,5,93.88,119.97,93.90,120.15,93.91,120.30,93.91,120.45,93.90,120.45,93.89,120.38,93.89,120.33,93.83,120.53,93.79,120.78,93.75,120.95,93.81,120.88,93.88,120.78,93.90,120.75,93.89,120.75,93.85,120.80,93.84,120.78,93.90,120.72,93.95,120.65,93.97,120.65,93.92,120.90,93.88,121.15,93.88,121.38,93.91,121.35,93.95,121.33,94.00,121.30,94.06,121.30,94.12,121.30,94.15,121.30,94.15,121.30,94.15,121.33,94.14,121.40,94.20,121.58,94.26,121.78,94.30,121.95,94.26,122.10,94.22,122.12,94.17,122.15,94.14,122.08,94.10,122.08,94.17,121.97,94.26,121.92,94.40,121.85,94.46,121.78,94.54,121.67,94.56,121.47,94.53,121.38,94.45,121.53,94.38,121.75,94.45,121.97,94.53,121.95
RZ_3605715_15553,null,null,49,0,5,94.65,121.90,94.69,121.85,94.71,122.00,94.70,122.20,94.70,122.08,94.69,121.75,94.64,121.60,94.59,121.97,94.54,122.33,94.53,122.42,94.55,122.30,94.61,122.12,94.67,122.05,94.70,122.17,94.70,122.38,94.72,122.28,94.74,122.05,94.76,121.83,94.74,121.90,94.76,121.95,94.81,121.95,94.89,122.10,94.92,122.28,94.95,122.42,94.96,122.22,94.97,122.05,94.99,121.97,95.00,122.15,94.99,122.30,94.97,122.35,94.95,122.33,94.96,122.35,95.00,122.40,95.05,122.42,95.06,122.55,95.06,122.67,95.09,122.83,95.12,122.83,95.16,122.75,95.16,122.42,95.17,122.15,95.17,121.95,95.16,122.05,95.15,122.30,95.16,122.60,95.16,122.83,95.19,122.90,95.19,122.90,95.19,122.85
RZ_3605715_15554,null,null,51,0,5,95.20,122.83,95.22,122.83,95.24,122.90,95.26,122.95,95.30,122.97,95.33,122.97,95.31,123.00,95.30,122.92,95.28,122.88,95.28,122.88,95.26,123.00,95.28,123.08,95.28,123.15,95.28,123.17,95.28,123.20,95.29,123.22,95.30,123.20,95.30,123.17,95.30,123.15,95.31,123.12,95.35,123.12,95.44,123.15,95.51,123.17,95.60,123.05,95.62,122.92,95.65,122.85,95.66,122.92,95.64,123.00,95.58,123.00,95.53,123.00,95.49,123.00,95.49,123.00,95.49,123.00,95.47,122.97,95.44,122.97,95.40,122.92,95.46,122.90,95.54,123.03,95.60,123.12,95.59,123.25,95.54,123.42,95.49,123.60,95.45,123.92,95.50,124.05,95.56,124.03,95.56,123.88,95.50,123.70,95.51,123.65,95.59,123.62,95.65,123.65,95.65,123.70
RZ_3605715_15555,null,null,50,0,5,95.67,123.80,95.69,123.85,95.70,124.00,95.69,124.10,95.70,124.03,95.75,123.85,95.78,123.67,95.80,123.88,95.80,124.10,95.79,124.33,95.75,124.35,95.69,124.42,95.64,124.50,95.59,124.60,95.56,124.62,95.60,124.65,95.66,124.67,95.69,124.60,95.66,124.50,95.64,124.40,95.62,124.40,95.60,124.40,95.60,124.40,95.61,124.38,95.61,124.20,95.61,124.03,95.67,123.90,95.72,124.03,95.79,124.25,95.78,124.40,95.81,124.47,95.89,124.47,95.96,124.38,95.90,124.30,95.79,124.20,95.70,124.28,95.69,124.38,95.69,124.53,95.69,124.65,95.79,124.80,95.86,124.90,95.86,124.97,95.80,124.97,95.75,124.58,95.76,124.20,95.80,124.00,95.83,124.33,95.81,124.65,95.80,124.67,95.81,124.55
RZ_3605715_15556,null,null,49,0,5,95.86,124.45,95.91,124.47,95.91,124.47,95.90,124.65,95.92,124.83,96.01,124.70,96.19,124.45,96.44,124.25,96.64,124.30,97.04,124.35,97.39,124.50,97.88,124.80,98.30,125.10,98.97,125.30,99.76,125.78,100.74,126.30,101.85,126.75,102.99,127.22,104.10,127.62,104.97,127.97,105.79,127.90,106.59,128.22,107.44,128.47,108.11,128.72,108.51,128.60,108.86,128.57,109.19,129.03,109.44,129.50,109.51,130.00,109.54,130.05,109.62,130.22,109.70,130.53,109.78,131.22,109.95,131.78,110.17,132.28,110.49,132.30,110.60,132.47,110.66,132.57,110.60,132.65,110.56,132.57,110.66,132.60,110.80,132.70,110.85,132.85,110.75,132.93,110.66,132.95,110.66,132.85,110.59,132.78,110.50,132.68,110.41,132.65
RZ_3605715_15557,null,null,51,0,5,110.35,132.75,110.29,132.88,110.22,133.12,110.22,133.20,110.22,133.30,110.22,133.28,110.22,133.30,110.22,133.32,110.28,133.43,110.31,133.47,110.35,133.53,110.35,133.45,110.36,133.35,110.38,133.25,110.36,133.22,110.31,133.38,110.26,133.62,110.19,133.88,110.12,133.93,110.10,133.82,110.08,133.75,110.08,133.70,109.97,133.65,109.88,133.60,109.80,133.57,109.81,133.62,109.83,133.75,109.84,133.85,109.83,133.93,109.84,133.90,109.86,133.72,109.84,133.57,109.79,133.47,109.72,133.50,109.72,133.65,109.71,133.78,109.70,133.75,109.67,133.60,109.65,133.40,109.64,133.30,109.70,133.47,109.76,133.72,109.71,134.00,109.60,134.00,109.49,134.03,109.51,133.78,109.54,133.53,109.56,133.35,109.56,133.43,109.55,133.50,109.50,133.47
RZ_3605715_15558,null,null,50,0,5,109.45,133.45,109.49,133.43,109.56,133.43,109.65,133.45,109.67,133.62,109.69,133.82,109.75,134.05,109.78,134.10,109.80,133.97,109.78,133.82,109.74,133.88,109.67,134.07,109.64,134.28,109.58,134.25,109.55,134.20,109.53,134.18,109.60,134.18,109.69,134.15,109.75,134.15,109.72,134.18,109.71,134.18,109.74,134.03,109.76,133.85,109.78,133.65,109.76,133.62,109.75,133.68,109.79,133.72,109.80,133.85,109.81,134.05,109.81,134.28,109.83,134.43,109.85,134.47,109.86,134.38,109.89,134.28,109.80,134.30,109.71,134.43,109.66,134.35,109.74,134.18,109.80,133.97,109.83,133.95,109.84,134.20,109.84,134.50,109.86,134.57,109.89,134.38,109.92,134.20,109.94,134.30,109.94,134.40,109.94,134.62,109.92,134.78,109.84,134.78
RZ_3605715_15559,null,null,50,0,5,109.75,134.62,109.70,134.45,109.75,134.45,109.78,134.32,109.75,134.20,109.72,134.07,109.72,134.12,109.72,134.28,109.78,134.40,109.79,134.30,109.79,134.12,109.72,133.95,109.71,133.97,109.75,133.90,109.75,133.85,109.72,133.85,109.67,133.97,109.67,133.95,109.66,133.93,109.75,133.90,109.83,133.95,109.88,133.90,109.84,133.82,109.85,133.85,109.89,134.03,109.91,134.20,109.90,134.45,109.90,134.75,109.89,135.05,109.88,134.93,109.88,134.72,109.84,134.55,109.83,134.62,109.84,134.62,109.88,134.62,109.91,134.62,109.97,134.40,110.03,134.20,110.05,133.97,110.01,133.97,109.97,133.97,109.97,134.05,110.00,134.25,110.04,134.45,110.09,134.53,110.11,134.43,110.11,134.32,110.06,134.22,110.01,134.22,110.00,134.18
RZ_3605715_15560,null,null,49,0,5,110.03,134.12,110.03,134.12,109.99,134.15,109.96,134.18,109.95,134.12,109.94,134.07,109.94,134.03,109.92,134.07,109.91,134.20,109.97,134.43,110.04,134.55,110.10,134.62,110.09,134.62,110.08,134.55,110.06,134.50,110.06,134.53,110.04,134.62,110.03,134.75,110.00,134.88,110.03,134.93,110.04,135.00,110.11,134.97,110.15,134.88,110.17,134.78,110.15,134.68,110.16,134.62,110.17,134.57,110.16,134.55,110.14,134.50,110.11,134.45,110.22,134.38,110.34,134.53,110.42,134.72,110.34,135.00,110.20,135.12,110.10,135.18,110.05,135.07,110.06,134.85,110.11,134.68,110.17,134.57,110.22,134.57,110.26,134.57,110.30,134.55,110.35,134.47,110.36,134.45,110.40,134.40,110.44,134.40,110.42,134.43,110.36,134.47
RZ_3605715_15561,null,null,50,0,5,110.30,134.45,110.28,134.43,110.25,134.40,110.24,134.40,110.24,134.57,110.22,134.72,110.20,134.90,110.22,134.88,110.29,134.95,110.34,135.05,110.36,135.15,110.39,135.12,110.40,135.12,110.40,135.15,110.41,135.18,110.42,135.18,110.39,135.18,110.34,135.28,110.28,135.38,110.26,135.47,110.26,135.40,110.26,135.38,110.22,135.38,110.20,135.60,110.19,135.75,110.29,135.93,110.39,135.95,110.47,135.75,110.47,135.50,110.49,135.28,110.50,135.18,110.44,135.12,110.36,135.22,110.26,135.43,110.24,135.62,110.22,135.62,110.26,135.75,110.28,135.82,110.28,135.93,110.25,135.95,110.25,135.88,110.25,135.82,110.24,135.72,110.31,135.65,110.39,135.65,110.45,135.75,110.38,135.85,110.30,135.90,110.22,135.90,110.22,135.82
RZ_3605715_15562,null,null,51,0,9,110.21,135.78,110.16,135.68,110.12,135.68,110.14,135.57,110.17,135.47,110.21,135.78,110.24,136.12,110.28,136.53,110.29,136.57,110.29,136.43,110.30,136.22,110.31,136.05,110.25,136.07,110.17,136.07,110.12,136.12,110.15,136.18,110.22,136.25,110.29,136.28,110.31,136.20,110.33,136.12,110.33,136.20,110.38,136.35,110.39,136.38,110.41,136.25,110.40,136.30,110.39,136.47,110.38,136.62,110.35,136.60,110.34,136.50,110.33,136.43,110.30,136.38,110.29,136.40,110.29,136.45,110.30,136.43,110.25,136.38,110.19,136.32,110.08,136.40,110.04,136.35,109.99,136.28,109.99,136.20,110.06,136.22,110.14,136.28,110.22,136.50,110.21,136.75,110.20,137.00,110.17,137.00,110.15,136.82,110.22,136.62,110.31,136.45,110.44,136.43,110.46,136.43
RZ_3605715_15563,null,null,50,0,9,110.47,136.60,110.44,136.75,110.36,136.88,110.30,136.78,110.24,136.75,110.22,136.75,110.21,136.57,110.24,136.32,110.25,136.30,110.26,136.50,110.28,136.65,110.30,136.62,110.31,136.60,110.29,136.60,110.25,136.57,110.28,136.50,110.31,136.45,110.35,136.43,110.33,136.60,110.30,136.68,110.28,136.75,110.25,136.62,110.26,136.60,110.29,136.65,110.30,136.75,110.30,136.82,110.31,136.72,110.31,136.62,110.25,136.57,110.19,136.57,110.12,136.70,110.10,136.82,110.11,136.93,110.15,136.90,110.19,136.88,110.20,136.93,110.24,137.05,110.26,137.20,110.26,137.30,110.21,137.30,110.17,137.28,110.16,137.22,110.15,137.18,110.16,137.18,110.16,137.20,110.16,137.28,110.25,137.35,110.35,137.38,110.47,137.35,110.53,137.28
RZ_3605715_15564,null,null,49,0,9,110.51,137.18,110.42,137.22,110.33,137.38,110.25,137.40,110.21,137.30,110.17,137.20,110.21,137.22,110.30,137.22,110.40,136.78,110.33,136.35,110.22,136.03,110.12,136.28,110.15,136.53,110.19,136.75,110.20,136.88,110.21,137.03,110.22,137.07,110.22,137.22,110.20,137.38,110.14,137.53,110.09,137.55,110.09,137.30,110.12,137.05,110.16,136.88,110.19,136.95,110.24,137.07,110.29,137.10,110.36,137.15,110.38,137.38,110.30,137.60,110.22,137.55,110.15,137.28,110.25,136.97,110.35,137.03,110.44,137.07,110.44,136.93,110.44,136.70,110.44,136.50,110.42,136.65,110.41,136.82,110.39,137.05,110.42,137.12,110.51,136.82,110.59,136.47,110.59,136.30,110.51,136.47,110.42,136.93,110.39,137.22,110.39,137.18
RZ_3605715_15565,null,null,51,0,9,110.39,136.85,110.39,136.53,110.40,136.55,110.41,136.57,110.40,136.62,110.39,136.55,110.34,136.43,110.31,136.53,110.33,136.75,110.42,136.85,110.54,136.57,110.53,136.38,110.44,136.35,110.35,136.47,110.35,136.60,110.33,136.75,110.30,136.90,110.22,137.07,110.17,137.15,110.20,137.10,110.28,136.95,110.36,136.80,110.36,136.80,110.33,136.80,110.30,136.80,110.26,136.85,110.26,136.88,110.28,136.88,110.30,136.70,110.41,136.55,110.49,136.57,110.55,136.80,110.49,137.03,110.38,137.05,110.26,137.05,110.33,137.00,110.45,136.85,110.61,136.70,110.66,136.75,110.61,136.90,110.49,136.95,110.35,136.85,110.29,136.75,110.34,136.75,110.39,136.75,110.40,136.75,110.34,137.07,110.29,137.43,110.28,137.68,110.35,137.60,110.42,137.53
RZ_3605715_15566,null,null,50,0,9,110.50,137.47,110.47,137.32,110.44,137.18,110.46,137.07,110.51,137.00,110.54,136.93,110.51,136.70,110.46,136.40,110.42,136.10,110.40,136.15,110.39,136.47,110.38,136.82,110.40,136.90,110.44,136.78,110.47,136.68,110.50,136.65,110.49,136.85,110.46,137.03,110.44,137.05,110.45,136.75,110.45,136.65,110.47,136.80,110.50,137.10,110.54,137.00,110.55,136.65,110.58,136.30,110.58,136.18,110.59,136.20,110.60,136.20,110.60,136.18,110.62,136.18,110.66,136.22,110.69,136.28,110.69,136.32,110.69,136.35,110.69,136.40,110.70,136.40,110.71,136.43,110.74,136.25,110.71,136.10,110.67,136.07,110.62,136.40,110.58,136.70,110.55,136.50,110.59,136.15,110.67,135.80,110.76,135.90,110.81,136.00,110.89,136.00,110.91,135.88
RZ_3605715_15567,null,null,50,0,9,110.94,135.90,110.94,136.05,110.95,136.20,110.95,136.22,110.89,136.28,110.85,136.30,110.83,136.25,110.85,136.20,110.86,136.20,110.88,135.85,110.94,135.47,111.00,135.22,111.00,135.32,110.92,135.55,110.86,135.65,110.86,135.80,110.86,135.88,110.85,135.95,110.81,135.97,110.76,135.95,110.72,135.85,110.72,135.80,110.70,135.85,110.67,135.95,110.64,136.18,110.65,136.28,110.67,136.07,110.69,135.80,110.71,135.53,110.74,135.50,110.80,135.47,110.89,135.53,110.94,135.72,110.96,135.95,110.97,136.10,111.00,136.18,111.03,136.25,111.08,136.10,111.14,135.85,111.19,135.57,111.14,135.53,111.08,135.45,111.04,135.43,111.08,135.43,111.11,135.43,111.12,135.40,111.11,135.35,111.11,135.38,111.11,135.47,111.11,135.65
RZ_3605715_15568,null,null,50,0,9,111.10,135.80,111.11,135.93,111.12,136.10,111.15,136.28,111.16,136.12,111.20,135.82,111.21,135.55,111.22,135.53,111.24,135.68,111.26,135.80,111.30,135.93,111.33,135.88,111.29,135.78,111.25,135.80,111.25,135.82,111.25,135.95,111.22,136.00,111.20,136.05,111.20,135.85,111.17,135.68,111.14,135.53,111.17,135.57,111.24,135.60,111.31,135.50,111.31,135.38,111.31,135.18,111.31,135.10,111.30,134.95,111.29,134.85,111.30,134.97,111.34,135.20,111.36,135.55,111.35,135.70,111.33,135.60,111.36,135.32,111.42,135.12,111.54,135.18,111.60,134.90,111.65,134.55,111.65,134.28,111.64,134.57,111.64,134.85,111.64,135.00,111.64,134.93,111.71,134.75,111.75,134.60,111.79,134.30,111.80,134.10,111.86,134.03,111.96,134.10
RZ_3605715_15569,null,null,51,0,9,111.99,134.20,111.96,134.28,111.90,134.43,111.83,134.57,111.79,134.57,111.76,134.47,111.72,134.53,111.71,134.70,111.79,134.82,111.91,134.78,112.04,134.68,112.09,134.62,112.04,134.40,111.99,134.18,111.90,133.97,111.88,133.93,111.86,133.88,111.88,133.82,111.92,133.82,111.95,133.97,111.97,134.07,112.00,134.15,112.03,134.15,112.08,134.18,112.14,134.22,112.20,134.18,112.24,134.15,112.25,134.22,112.21,134.32,112.19,134.45,112.15,134.45,112.15,134.38,112.12,134.30,112.11,134.32,112.12,134.32,112.22,134.15,112.33,133.95,112.41,133.62,112.41,133.50,112.36,133.40,112.31,133.43,112.34,133.43,112.41,133.40,112.41,133.40,112.34,133.32,112.28,133.22,112.28,133.57,112.28,134.05,112.26,134.35,112.25,134.20,112.31,134.25
RZ_3605715_15570,null,null,50,0,5,112.38,134.47,112.40,134.82,112.36,134.95,112.33,134.90,112.31,134.70,112.38,134.53,112.44,134.55,112.51,133.95,112.54,133.38,112.55,133.25,112.56,133.68,112.49,134.10,112.41,134.05,112.34,134.07,112.42,134.12,112.51,134.30,112.61,134.50,112.60,134.62,112.60,134.55,112.59,134.55,112.58,134.57,112.61,134.50,112.66,134.32,112.70,134.20,112.70,134.43,112.71,134.70,112.75,134.93,112.78,135.00,112.81,135.03,112.80,135.07,112.80,135.12,112.81,135.00,112.83,134.62,112.92,133.93,113.00,133.40,113.10,133.35,113.11,133.62,113.10,133.90,113.04,133.95,113.01,134.03,113.03,134.07,113.00,134.12,112.95,134.12,112.90,134.32,112.92,134.47,112.96,134.62,112.99,134.55,112.90,134.53,112.79,134.45,112.74,134.07
RZ_3605715_15571,null,null,49,0,5,112.80,133.68,112.91,133.40,112.95,133.75,112.99,134.07,112.99,134.35,113.00,134.35,113.15,134.32,113.29,134.07,113.65,133.80,113.91,133.57,114.35,133.55,114.79,132.93,115.41,132.25,115.85,131.88,116.42,132.07,116.94,131.65,117.55,130.68,117.88,129.72,118.25,128.55,118.67,127.65,119.05,126.30,119.21,125.70,119.30,124.85,119.35,124.45,119.41,124.08,119.40,123.97,119.40,123.95,119.42,123.15,119.41,122.35,119.40,121.53,119.54,121.03,119.75,120.40,119.97,118.97,120.05,118.05,120.06,117.33,120.05,117.40,120.03,116.78,119.94,116.00,119.76,115.22,119.58,115.10,119.47,114.67,119.46,114.30,119.38,113.97,119.25,113.85,119.12,113.67,119.11,113.53,119.15,113.60,119.09,113.65,119.00,113.42
RZ_3605715_15572,null,null,51,0,5,118.91,112.95,118.83,112.50,118.74,112.20,118.65,112.05,118.67,111.90,118.69,111.88,118.70,111.75,118.70,111.60,118.67,111.33,118.66,111.22,118.66,111.22,118.67,111.53,118.67,111.80,118.69,111.92,118.62,111.83,118.55,111.72,118.44,111.65,118.40,111.62,118.38,111.58,118.40,111.53,118.41,111.45,118.44,111.40,118.46,111.38,118.36,111.45,118.25,111.55,118.25,111.35,118.35,111.12,118.44,111.62,118.41,112.38,118.39,112.92,118.39,112.40,118.39,111.72,118.40,111.30,118.40,111.22,118.36,111.33,118.33,111.58,118.29,111.75,118.30,111.90,118.33,111.80,118.38,111.75,118.44,111.97,118.34,112.30,118.21,112.65,118.11,112.72,118.15,112.70,118.21,112.70,118.28,112.45,118.33,112.17,118.34,111.92,118.33,112.12,118.33,112.35
RZ_3605715_15573,null,null,50,0,9,118.31,112.58,118.30,112.58,118.30,112.58,118.34,112.75,118.36,112.95,118.36,113.12,118.34,113.10,118.30,112.95,118.25,112.80,118.22,112.65,118.24,112.70,118.26,112.80,118.28,113.08,118.30,113.33,118.31,113.28,118.30,113.03,118.29,112.80,118.30,112.80,118.33,112.65,118.34,112.53,118.30,112.67,118.24,112.97,118.20,113.40,118.17,113.53,118.29,113.67,118.39,113.65,118.51,113.92,118.51,114.22,118.36,114.25,118.21,113.97,118.03,113.70,117.99,113.60,117.95,113.47,117.96,113.60,118.06,113.85,118.14,114.38,118.15,114.65,118.08,114.92,117.94,114.90,117.86,114.88,117.81,114.88,117.83,114.88,117.85,114.88,117.89,114.88,117.91,114.97,117.91,115.05,117.90,114.97,117.90,114.70,117.91,114.42,117.92,114.15
RZ_3605715_15574,null,null,50,0,9,117.94,113.95,117.89,113.75,117.81,113.72,117.74,113.75,117.76,114.10,117.83,114.40,117.89,114.70,117.92,114.62,117.91,114.53,117.88,114.60,117.86,114.92,117.86,115.25,117.88,115.55,117.92,115.62,117.99,115.17,117.94,114.62,117.85,114.08,117.74,114.05,117.71,114.15,117.67,114.35,117.69,114.58,117.71,114.67,117.74,114.70,117.72,114.72,117.74,114.72,117.74,114.92,117.74,115.12,117.75,115.20,117.74,115.03,117.72,114.88,117.72,115.05,117.75,115.28,117.81,115.50,117.85,115.33,117.80,115.15,117.71,114.95,117.65,114.92,117.67,114.97,117.71,115.03,117.71,115.15,117.78,115.22,117.83,115.28,117.71,115.53,117.54,115.75,117.47,116.05,117.56,116.15,117.64,116.25,117.59,116.28,117.54,116.15,117.51,116.10
RZ_3605715_15575,null,null,50,0,9,117.51,116.05,117.51,115.88,117.50,115.65,117.51,115.42,117.62,115.28,117.72,115.15,117.84,115.05,117.83,115.30,117.81,115.40,117.80,115.53,117.79,115.30,117.80,115.17,117.81,115.17,117.84,115.30,117.86,115.33,117.76,115.22,117.65,114.95,117.54,114.78,117.58,115.03,117.62,115.83,117.66,116.62,117.66,116.80,117.64,116.62,117.61,116.45,117.58,116.40,117.54,116.35,117.56,116.28,117.61,115.83,117.61,115.38,117.56,114.97,117.54,115.05,117.60,115.12,117.66,115.15,117.76,115.20,117.80,115.22,117.85,115.03,117.86,114.83,117.85,114.95,117.83,115.38,117.80,115.80,117.70,115.97,117.60,116.03,117.55,116.08,117.65,115.92,117.75,115.80,117.62,115.70,117.46,115.67,117.39,115.65,117.60,115.53,117.81,115.45
RZ_3605715_15576,null,null,50,0,9,117.88,115.55,117.83,115.70,117.75,115.88,117.72,115.85,117.69,115.83,117.69,115.92,117.69,116.12,117.61,116.38,117.53,116.45,117.41,116.60,117.35,116.83,117.30,117.03,117.38,117.05,117.47,116.97,117.55,116.92,117.51,116.95,117.41,117.00,117.33,117.30,117.28,117.58,117.28,117.33,117.28,116.80,117.29,116.33,117.29,116.40,117.29,116.70,117.36,117.00,117.45,116.90,117.47,116.55,117.42,116.50,117.36,116.75,117.39,117.10,117.41,117.20,117.42,117.20,117.44,117.17,117.47,117.17,117.51,117.22,117.47,117.12,117.40,117.15,117.33,117.22,117.33,117.22,117.33,117.15,117.34,117.10,117.34,117.15,117.34,116.83,117.35,116.50,117.36,116.28,117.38,116.35,117.36,116.42,117.35,116.42,117.33,116.42,117.29,116.72
RZ_3605715_15577,null,null,50,0,5,117.26,117.00,117.29,116.97,117.31,116.67,117.33,116.58,117.33,116.83,117.36,117.05,117.40,117.08,117.46,117.00,117.51,116.90,117.56,117.05,117.56,117.28,117.58,117.50,117.60,117.53,117.61,117.38,117.61,117.15,117.60,116.90,117.59,116.85,117.55,116.88,117.47,116.92,117.40,117.00,117.36,117.08,117.36,117.10,117.41,117.05,117.46,116.97,117.50,116.70,117.49,116.47,117.47,116.38,117.47,116.65,117.47,116.78,117.49,116.75,117.49,116.88,117.49,117.10,117.53,117.33,117.58,117.33,117.61,117.45,117.61,117.40,117.60,117.25,117.64,117.08,117.67,116.85,117.76,116.62,117.81,116.58,117.89,116.75,117.97,116.92,118.04,116.90,118.08,116.95,118.31,117.00,118.59,117.00,119.00,117.47,119.33,117.95,119.81,118.62
RZ_3605715_15578,null,null,51,0,5,120.51,118.78,121.20,118.62,122.01,118.25,122.75,117.90,123.49,117.55,124.14,116.75,124.91,115.88,125.55,115.03,126.20,114.60,126.47,114.35,126.76,114.35,126.85,114.38,126.92,114.40,127.14,113.90,127.35,113.40,127.64,112.90,127.72,112.70,127.79,112.53,127.96,112.33,128.16,112.00,128.34,111.42,128.32,110.67,128.49,110.17,128.68,110.20,128.84,110.45,128.80,110.22,128.78,109.72,128.71,109.20,128.61,109.17,128.51,109.33,128.47,109.50,128.50,109.65,128.51,109.72,128.50,109.80,128.45,109.65,128.39,109.42,128.35,109.17,128.34,109.15,128.32,109.40,128.30,109.65,128.34,109.47,128.35,109.03,128.36,108.85,128.32,109.10,128.31,109.35,128.28,109.33,128.24,109.38,128.19,109.42,128.18,109.47,128.15,109.47,128.12,109.58
RZ_3605715_15579,null,null,50,0,5,128.11,109.70,128.10,109.80,128.09,109.83,128.07,109.47,128.05,109.08,128.04,108.67,128.10,108.65,128.14,108.88,128.18,109.10,128.15,108.95,128.14,108.55,128.11,108.22,128.11,108.35,128.11,108.72,128.14,109.05,128.15,109.30,128.15,109.22,128.15,109.10,128.15,108.97,128.14,108.90,128.07,108.88,128.00,108.83,127.94,108.80,127.94,108.80,127.96,109.17,128.01,109.58,128.05,109.97,128.01,109.97,127.92,109.90,127.83,109.80,127.83,109.88,127.85,110.00,127.88,110.12,127.88,110.12,127.88,110.10,127.89,110.15,127.89,110.17,127.90,110.20,127.90,109.90,127.91,109.62,127.91,109.38,127.92,109.38,127.94,109.38,127.94,109.28,127.97,109.15,128.04,109.12,128.10,109.25,128.04,109.42,127.91,109.60,127.79,109.72
RZ_3605715_15580,null,null,49,0,5,127.81,109.83,127.85,109.83,127.91,109.85,127.94,109.85,127.90,109.70,127.85,109.55,127.78,109.47,127.76,109.60,127.83,109.95,127.90,110.28,127.95,110.55,127.91,110.62,127.88,110.70,127.84,110.72,127.83,110.42,127.83,110.12,127.78,109.85,127.72,109.97,127.70,110.08,127.74,110.10,127.74,110.20,127.74,110.33,127.75,110.55,127.79,110.65,127.78,110.72,127.72,110.70,127.66,110.53,127.64,110.35,127.58,110.38,127.53,110.60,127.47,110.65,127.56,110.50,127.66,110.22,127.72,110.10,127.70,110.28,127.66,110.58,127.66,110.60,127.70,110.35,127.78,110.08,127.84,110.10,127.85,110.17,127.83,110.28,127.80,110.35,127.80,110.38,127.81,110.40,127.83,110.42,127.84,110.42,127.86,110.42,127.80,110.40
RZ_3605715_15581,null,null,50,0,5,127.71,110.42,127.62,110.45,127.64,110.50,127.64,110.70,127.67,110.88,127.70,110.58,127.80,110.08,127.88,110.03,127.92,110.47,127.89,110.92,127.78,110.88,127.69,110.83,127.56,110.85,127.50,110.90,127.49,110.83,127.53,110.45,127.58,110.08,127.59,109.83,127.60,109.85,127.56,109.95,127.51,110.38,127.46,110.75,127.47,111.10,127.45,111.10,127.44,111.00,127.39,110.90,127.36,110.80,127.34,110.80,127.33,110.85,127.30,110.95,127.29,111.08,127.29,111.12,127.29,111.12,127.28,111.10,127.28,111.08,127.25,111.08,127.21,111.10,127.21,110.90,127.28,110.67,127.35,110.42,127.38,110.42,127.44,110.45,127.50,110.67,127.56,110.97,127.55,111.25,127.47,111.35,127.40,111.42,127.34,111.53,127.34,111.60,127.29,111.62
RZ_3605715_15582,null,null,51,0,5,127.25,111.60,127.28,111.60,127.34,111.58,127.41,111.55,127.45,111.40,127.46,111.28,127.45,111.03,127.46,110.92,127.50,110.88,127.53,111.12,127.60,111.38,127.67,111.72,127.67,111.90,127.60,112.00,127.51,111.90,127.49,111.72,127.49,111.60,127.50,111.53,127.54,111.53,127.55,111.53,127.53,111.55,127.47,111.58,127.46,111.58,127.51,111.30,127.62,111.00,127.69,110.95,127.72,111.12,127.70,111.35,127.70,111.40,127.70,111.40,127.69,111.35,127.65,111.35,127.60,111.38,127.64,111.47,127.67,111.55,127.69,111.58,127.61,111.55,127.56,111.53,127.51,111.50,127.51,111.65,127.53,111.80,127.54,112.03,127.56,112.10,127.58,112.22,127.59,112.28,127.59,112.12,127.58,112.20,127.55,112.25,127.51,112.40,127.50,112.17,127.47,111.85
RZ_3605715_15583,null,null,50,0,5,127.47,111.58,127.51,111.62,127.60,111.70,127.70,111.78,127.75,112.00,127.74,112.35,127.72,112.78,127.69,112.83,127.62,112.75,127.59,112.60,127.61,112.47,127.66,112.45,127.55,112.47,127.42,112.65,127.30,112.83,127.30,112.85,127.29,112.75,127.25,112.70,127.21,112.78,127.28,112.90,127.35,113.00,127.41,112.90,127.40,112.67,127.39,112.45,127.40,112.40,127.42,112.40,127.49,112.42,127.53,112.47,127.44,112.70,127.31,112.92,127.28,113.12,127.38,113.12,127.47,113.15,127.40,113.20,127.33,113.50,127.10,113.75,126.79,114.00,126.41,114.03,125.89,114.10,125.42,114.12,124.61,114.20,123.70,114.72,122.60,115.33,121.45,116.17,120.44,116.80,119.56,117.45,118.55,118.62,117.22,120.15,115.62,121.67,114.15,123.22
RZ_3605715_15584,null,null,50,0,5,112.78,124.28,111.47,125.62,110.04,126.47,108.51,127.85,107.03,129.38,105.75,130.65,104.70,131.72,103.70,132.95,102.78,134.10,102.16,135.30,101.78,136.30,101.66,137.90,101.59,139.12,101.72,140.10,101.96,140.62,102.21,141.03,102.54,141.85,102.78,142.50,103.00,142.82,103.10,142.53,103.21,142.15,103.33,142.00,103.38,141.57,103.41,141.07,103.40,140.65,103.33,140.60,103.21,140.65,103.05,140.72,102.95,140.82,102.86,140.88,102.88,140.93,102.85,141.43,102.81,141.97,102.78,142.43,102.86,142.35,102.97,142.28,102.99,142.15,102.90,142.03,102.86,141.90,102.91,141.60,102.95,141.28,102.97,141.15,103.01,141.22,103.04,141.32,103.00,141.25,102.95,141.30,102.96,141.32,103.05,141.30,103.14,141.30,103.10,141.55
RZ_3605715_15585,null,null,49,0,5,103.04,141.80,102.99,142.00,103.00,141.88,103.05,141.72,103.08,141.62,103.11,141.60,103.11,141.55,103.11,141.53,103.16,141.35,103.21,141.15,103.26,140.95,103.25,141.03,103.22,141.12,103.20,141.12,103.21,141.05,103.25,140.97,103.30,140.82,103.31,140.72,103.34,140.60,103.33,140.62,103.33,140.62,103.30,140.70,103.29,140.72,103.29,140.78,103.38,140.78,103.46,140.78,103.53,140.85,103.47,141.00,103.44,141.15,103.42,141.20,103.44,141.15,103.46,140.78,103.44,140.43,103.40,140.40,103.34,140.72,103.31,141.03,103.36,140.97,103.42,140.88,103.47,140.75,103.46,140.65,103.41,140.60,103.38,140.53,103.45,140.47,103.58,140.43,103.70,140.45,103.67,140.47,103.65,140.60,103.62,140.68,103.64,140.72
RZ_3605715_15586,null,null,50,0,5,103.66,140.70,103.74,140.62,103.83,140.55,103.92,140.47,103.96,140.43,103.94,140.50,103.92,140.68,103.89,140.82,103.88,140.70,103.91,140.62,103.97,140.65,104.05,140.88,104.06,140.80,104.11,140.57,104.14,140.35,104.19,140.30,104.22,140.28,104.25,140.28,104.26,140.30,104.25,140.32,104.22,140.35,104.22,140.32,104.22,140.22,104.22,140.18,104.21,140.20,104.29,140.22,104.39,140.20,104.51,140.18,104.55,140.18,104.55,140.20,104.46,140.07,104.38,139.95,104.35,139.70,104.35,139.62,104.35,139.55,104.33,139.70,104.35,139.68,104.45,139.60,104.51,139.47,104.58,139.57,104.65,139.55,104.71,139.47,104.78,139.38,104.74,139.35,104.71,139.32,104.67,139.32,104.65,139.32,104.72,139.35,104.84,139.38,104.95,139.38
RZ_3605715_15587,null,null,50,0,5,104.96,139.45,104.97,139.57,104.99,139.70,104.97,139.78,104.94,139.72,104.90,139.70,104.89,139.55,104.90,139.40,104.94,139.32,104.96,139.35,104.99,139.32,105.14,139.22,105.29,139.12,105.44,139.07,105.42,139.05,105.41,139.03,105.39,139.00,105.40,138.90,105.44,138.80,105.49,138.78,105.51,138.88,105.53,139.00,105.50,139.05,105.45,139.05,105.41,139.00,105.38,139.05,105.38,139.07,105.40,139.15,105.54,139.15,105.67,139.15,105.78,139.22,105.80,139.45,105.83,139.65,105.86,139.57,105.88,139.25,105.90,138.93,105.94,138.82,105.96,138.85,105.97,138.95,105.96,139.07,105.97,139.10,105.96,139.07,105.95,139.05,105.91,139.05,105.91,139.05,105.88,139.07,105.85,139.00,105.86,138.88,105.90,138.75,105.99,138.85
RZ_3605715_15588,null,null,51,0,5,106.01,138.97,106.04,139.15,106.01,139.18,106.08,139.15,106.14,139.03,106.20,138.88,106.26,138.80,106.33,138.53,106.39,138.25,106.39,138.40,106.38,138.80,106.38,139.20,106.36,139.18,106.34,139.18,106.39,139.20,106.46,139.03,106.50,138.75,106.46,138.47,106.41,138.43,106.41,138.80,106.40,139.15,106.38,139.53,106.47,139.53,106.58,139.43,106.67,139.30,106.60,139.28,106.53,139.38,106.54,139.25,106.62,139.00,106.71,138.80,106.72,138.85,106.74,138.90,106.76,138.80,106.79,138.68,106.80,138.95,106.79,139.32,106.79,139.80,106.79,139.90,106.81,139.85,106.83,139.57,106.81,139.32,106.78,139.10,106.75,138.90,106.78,138.72,106.83,138.78,106.92,138.97,107.00,139.22,107.05,139.25,107.04,139.20,107.08,139.28,107.11,139.47
RZ_3605715_15589,null,null,50,0,5,107.09,139.53,107.01,139.43,106.95,139.32,106.95,139.30,106.96,139.25,106.99,139.18,107.01,139.18,107.01,139.18,107.05,139.00,107.10,138.95,107.10,138.90,107.05,139.05,107.16,139.00,107.33,138.95,107.46,138.88,107.45,138.88,107.44,138.85,107.42,138.90,107.46,138.97,107.50,139.05,107.53,139.10,107.50,139.18,107.47,139.22,107.46,139.00,107.46,138.70,107.40,138.47,107.35,138.57,107.28,138.95,107.25,139.25,107.39,139.38,107.54,139.22,107.69,139.07,107.67,139.12,107.65,139.18,107.65,139.20,107.64,139.22,107.62,139.12,107.61,138.97,107.62,138.85,107.62,138.85,107.61,138.93,107.59,139.00,107.60,139.03,107.67,138.90,107.75,138.78,107.78,138.90,107.75,139.18,107.81,139.43,107.90,139.32,108.00,139.30
RZ_3605715_15590,null,null,49,0,5,108.03,139.28,108.03,139.32,108.01,139.55,107.94,139.75,107.89,139.95,107.94,139.88,108.04,139.45,108.12,139.07,108.11,138.93,108.09,139.12,108.14,139.18,108.20,139.05,108.29,138.90,108.29,138.95,108.30,139.03,108.30,138.95,108.29,138.80,108.30,138.65,108.31,138.60,108.31,138.47,108.33,138.38,108.34,138.50,108.35,138.70,108.34,138.90,108.33,138.90,108.30,138.95,108.41,139.00,108.53,139.12,108.64,139.18,108.62,139.25,108.64,139.25,108.66,139.35,108.70,139.40,108.75,139.43,108.74,139.38,108.71,139.32,108.71,139.38,108.74,139.43,108.74,139.15,108.71,138.88,108.69,138.62,108.71,138.65,108.75,138.85,108.79,139.05,108.80,139.28,108.81,139.20,108.83,139.15,108.85,139.07,108.90,139.10
RZ_3605715_15591,null,null,51,0,5,108.92,139.22,108.95,139.35,108.95,139.43,108.96,139.38,108.97,139.43,108.99,139.47,108.99,139.47,109.03,139.47,109.05,139.50,109.06,139.65,109.06,139.72,109.08,139.50,109.10,139.20,109.15,138.93,109.21,138.80,109.28,138.70,109.29,138.55,109.29,138.53,109.29,138.50,109.31,138.45,109.34,138.40,109.39,138.22,109.41,138.12,109.42,138.03,109.42,138.03,109.42,138.18,109.44,138.45,109.44,138.72,109.44,138.82,109.42,138.78,109.42,138.75,109.50,138.80,109.58,138.82,109.65,138.95,109.64,139.18,109.62,139.40,109.61,139.72,109.65,139.93,109.70,139.75,109.75,139.38,109.76,139.15,109.80,139.30,109.86,139.47,109.94,139.50,109.96,139.35,109.92,139.15,109.86,139.05,109.80,139.15,109.78,139.20,109.80,139.15,109.84,139.05
RZ_3605715_15592,null,null,51,0,5,109.86,139.00,109.86,138.97,109.90,139.00,109.92,139.03,109.95,139.03,109.95,139.03,110.00,139.28,110.06,139.53,110.10,139.43,110.12,139.05,110.17,138.65,110.21,138.47,110.25,138.32,110.26,138.28,110.26,138.47,110.30,138.68,110.34,138.78,110.31,138.75,110.25,138.75,110.16,138.75,110.14,138.75,110.17,138.80,110.28,138.88,110.39,138.93,110.44,138.93,110.44,139.03,110.44,139.15,110.46,139.28,110.54,139.25,110.61,139.03,110.66,138.78,110.70,138.78,110.74,139.03,110.78,139.30,110.76,139.32,110.75,139.30,110.72,139.12,110.70,138.95,110.70,138.80,110.72,138.85,110.78,138.95,110.80,139.05,110.79,139.12,110.79,139.15,110.88,139.12,110.97,139.05,111.06,138.90,111.09,138.80,111.10,138.75,111.12,138.75,111.17,138.60
RZ_3605715_15593,null,null,49,0,5,111.26,138.50,111.31,138.45,111.35,138.40,111.34,138.20,111.26,138.00,111.21,137.93,111.26,137.93,111.36,138.22,111.39,138.57,111.30,138.85,111.21,138.82,111.22,138.68,111.22,138.55,111.30,138.35,111.36,138.20,111.44,138.03,111.44,138.00,111.44,138.07,111.47,138.18,111.51,138.53,111.55,138.82,111.56,139.07,111.56,139.00,111.60,138.82,111.62,138.72,111.62,138.90,111.59,139.18,111.56,139.47,111.58,139.32,111.60,139.22,111.61,139.10,111.67,139.32,111.72,139.47,111.71,139.30,111.64,138.95,111.56,138.97,111.55,139.35,111.64,139.22,111.72,138.72,111.84,138.20,111.86,138.18,111.92,138.25,111.97,138.30,111.94,138.35,111.85,138.45,111.76,138.72,111.76,139.00,111.76,139.07,111.75,138.97
RZ_3605715_15594,null,null,50,0,5,111.74,138.72,111.80,138.50,111.88,138.32,111.95,138.38,111.91,138.40,111.88,138.45,111.83,138.45,111.79,138.47,111.85,138.47,111.96,138.47,112.08,138.50,112.05,138.72,111.97,139.00,111.90,139.22,111.89,139.18,111.88,139.05,111.94,138.97,112.00,139.05,112.05,139.30,112.04,139.53,112.00,139.40,111.97,139.30,111.95,139.15,111.94,139.28,111.96,139.25,112.01,139.30,112.12,139.47,112.22,139.62,112.29,139.82,112.29,139.95,112.28,139.65,112.29,139.20,112.35,138.78,112.42,138.90,112.47,139.03,112.49,139.18,112.50,139.12,112.51,139.00,112.49,138.97,112.55,139.00,112.60,139.20,112.67,139.35,112.70,139.53,112.71,139.57,112.72,139.32,112.60,139.05,112.47,138.85,112.49,138.90,112.62,138.85,112.72,138.80
RZ_3605715_15595,null,null,50,0,5,112.66,138.97,112.62,139.15,112.71,139.22,112.79,139.15,112.90,139.18,112.95,139.15,113.05,139.03,113.09,139.07,113.05,139.22,113.03,139.35,113.00,139.12,113.06,138.93,113.03,138.78,112.99,138.75,112.95,138.68,113.00,138.60,113.05,138.60,113.11,138.68,113.14,138.75,113.16,138.78,113.12,138.80,113.10,138.75,113.04,138.70,113.00,138.68,113.03,138.70,113.08,138.72,113.11,138.72,113.09,138.70,113.06,138.68,113.06,138.65,113.09,138.65,113.11,138.65,113.12,138.75,113.15,138.85,113.14,138.90,113.12,138.88,113.17,138.82,113.19,138.62,113.21,138.55,113.26,138.53,113.40,138.53,113.54,138.47,113.60,138.38,113.59,138.43,113.58,138.47,113.55,138.55,113.59,138.50,113.64,138.43,113.67,138.45,113.67,138.55
RZ_3605715_15596,null,null,50,0,5,113.67,138.62,113.67,138.85,113.67,139.05,113.67,139.15,113.67,139.07,113.71,138.97,113.75,138.82,113.76,138.68,113.75,138.68,113.71,138.85,113.70,139.03,113.74,139.10,113.79,139.12,113.85,139.15,113.86,139.12,113.91,139.12,113.94,139.12,113.96,139.07,113.99,138.95,114.03,138.90,114.08,139.00,114.06,139.07,114.06,139.07,114.09,139.00,114.12,138.90,114.16,138.80,114.21,138.62,114.24,138.55,114.25,138.53,114.25,138.40,114.25,138.25,114.24,138.00,114.22,137.95,114.21,138.00,114.30,138.10,114.38,138.25,114.46,138.38,114.45,138.47,114.44,138.50,114.42,138.47,114.44,138.53,114.47,138.57,114.50,138.43,114.51,138.22,114.56,138.05,114.62,138.12,114.67,138.03,114.65,137.88,114.62,137.95,114.55,138.20
RZ_3605715_15597,null,null,50,0,5,114.49,138.55,114.45,138.65,114.49,138.70,114.51,138.62,114.53,138.57,114.53,138.82,114.58,139.07,114.65,139.15,114.72,138.97,114.75,138.78,114.74,138.75,114.72,138.62,114.71,138.50,114.72,138.38,114.75,138.53,114.78,138.70,114.85,138.90,114.92,138.95,115.03,139.00,115.06,139.12,115.04,139.22,115.01,139.28,115.00,139.15,115.03,139.07,115.04,139.15,115.05,139.28,115.05,139.03,115.04,138.78,115.03,138.55,115.09,138.47,115.16,138.28,115.19,138.07,115.06,138.55,114.94,139.05,115.00,139.45,115.11,139.22,115.26,138.85,115.30,138.57,115.34,138.50,115.35,138.55,115.41,138.55,115.49,138.43,115.56,138.28,115.51,138.20,115.45,138.18,115.40,138.28,115.39,138.38,115.38,138.43,115.42,138.43,115.49,138.68
RZ_3605715_15598,null,null,50,0,5,115.53,139.20,115.49,139.72,115.44,139.90,115.42,139.80,115.42,139.60,115.46,139.43,115.49,139.40,115.53,139.43,115.50,139.65,115.46,139.75,115.44,139.75,115.44,139.60,115.46,139.32,115.50,139.00,115.58,138.85,115.64,138.82,115.64,138.90,115.59,138.82,115.59,138.78,115.64,138.70,115.74,138.72,115.76,138.93,115.78,139.15,115.75,139.35,115.75,139.30,115.76,139.07,115.75,138.88,115.72,138.53,115.74,138.22,115.76,137.90,115.79,137.88,115.92,137.88,116.08,137.85,116.24,138.07,116.09,138.50,115.94,138.88,115.78,138.88,115.72,139.35,115.67,139.82,115.65,140.28,115.66,140.25,115.86,139.45,116.05,138.68,116.22,138.30,116.22,138.68,116.17,138.85,116.12,138.65,116.05,138.90,116.03,139.32,116.08,139.22
RZ_3605715_15599,null,null,51,0,5,116.16,138.68,116.25,138.22,116.30,138.50,116.35,138.78,116.40,138.88,116.41,138.80,116.31,138.72,116.22,138.72,116.26,138.70,116.39,138.65,116.54,138.62,116.56,138.53,116.61,138.43,116.64,138.35,116.66,138.35,116.67,138.32,116.69,138.38,116.69,138.43,116.66,138.53,116.64,138.62,116.61,138.75,116.61,138.80,116.61,138.97,116.65,139.12,116.69,139.35,116.71,139.40,116.71,139.10,116.70,138.75,116.67,138.62,116.65,138.70,116.64,138.78,116.61,138.47,116.59,138.32,116.66,138.32,116.76,138.45,116.80,138.68,116.74,138.75,116.70,138.88,116.75,138.88,116.80,138.97,116.84,139.07,116.88,139.00,116.86,138.88,116.83,138.72,116.79,138.78,116.79,138.82,116.80,138.88,116.83,138.93,116.86,138.90,116.90,138.88,116.97,138.82
RZ_3605715_15600,null,null,50,0,5,117.03,138.82,117.08,138.82,117.08,138.85,117.08,138.90,117.09,138.82,117.09,138.72,117.04,138.82,116.99,139.05,116.92,139.07,116.88,138.93,116.83,138.88,116.85,139.00,116.99,139.07,117.12,139.00,117.22,138.93,117.17,138.93,117.12,138.90,117.10,138.90,117.06,138.93,117.04,138.90,117.06,138.68,117.10,138.32,117.12,138.07,117.17,137.97,117.21,138.07,117.26,138.15,117.24,138.20,117.22,138.25,117.22,138.28,117.28,138.32,117.33,138.32,117.35,138.18,117.40,138.03,117.44,137.78,117.51,137.70,117.55,137.97,117.49,138.32,117.41,138.40,117.35,138.12,117.38,137.90,117.40,137.95,117.41,137.95,117.42,137.88,117.49,137.82,117.50,137.80,117.49,137.78,117.42,137.88,117.47,138.12,117.53,138.38,117.58,138.57
RZ_3605715_15601,null,null,50,0,5,117.58,138.65,117.54,138.40,117.50,137.95,117.44,137.50,117.41,137.22,117.42,136.95,117.50,136.68,117.56,136.60,117.59,136.75,117.60,136.90,117.65,137.00,117.70,137.05,117.74,137.15,117.76,137.32,117.76,137.45,117.78,137.50,117.76,137.65,117.75,137.78,117.72,137.85,117.72,137.80,117.72,137.90,117.72,138.03,117.72,138.15,117.74,138.25,117.79,138.32,117.91,138.03,118.03,137.62,118.09,137.30,118.05,137.47,118.00,137.85,118.00,138.15,118.04,138.35,118.08,138.30,118.15,138.30,118.17,138.32,118.24,138.10,118.26,137.88,118.24,137.65,118.21,137.68,118.20,137.70,118.17,137.57,118.11,137.47,118.08,137.60,118.10,137.82,118.10,138.00,118.09,137.95,118.09,137.90,118.09,137.95,118.09,138.00,118.08,137.80
RZ_3605715_15602,null,null,50,0,5,118.06,137.60,118.14,137.25,118.24,137.12,118.31,137.25,118.28,137.50,118.25,137.68,118.28,137.62,118.31,137.57,118.30,137.55,118.28,137.55,118.24,137.72,118.21,137.93,118.20,138.12,118.28,138.20,118.36,138.28,118.45,138.28,118.45,138.18,118.45,138.20,118.46,138.30,118.47,138.07,118.49,137.68,118.47,137.38,118.49,137.50,118.49,137.55,118.51,137.47,118.53,137.32,118.51,137.25,118.47,137.38,118.46,137.53,118.47,137.60,118.50,137.22,118.51,136.93,118.53,136.75,118.54,136.93,118.56,137.25,118.60,137.50,118.66,137.62,118.72,137.32,118.67,137.05,118.58,136.82,118.47,137.10,118.47,137.22,118.50,137.30,118.53,137.50,118.64,137.85,118.72,137.93,118.81,137.62,118.84,137.30,118.88,137.25,118.85,137.20
RZ_3605715_15603,null,null,50,0,5,118.79,137.32,118.74,137.55,118.74,137.78,118.75,137.75,118.76,137.65,118.78,137.55,118.78,137.38,118.86,137.18,118.95,137.15,119.11,137.30,119.17,137.47,119.11,137.47,118.99,137.47,118.86,137.47,118.86,137.45,118.88,137.40,118.89,137.32,118.90,137.25,118.90,137.25,118.89,137.18,118.89,137.03,118.89,137.03,118.89,137.12,118.96,137.30,119.05,137.32,119.15,137.35,119.16,137.35,119.08,137.45,118.96,137.55,118.88,137.60,118.89,137.55,118.97,137.45,119.05,137.12,119.15,136.82,119.17,136.62,119.25,136.65,119.31,136.72,119.41,136.80,119.45,136.90,119.36,137.07,119.22,137.22,119.11,137.00,119.12,136.65,119.12,136.32,119.09,136.50,119.06,136.68,119.09,136.80,119.06,136.75,119.04,136.72,119.03,136.75
RZ_3605715_15604,null,null,50,0,13,119.09,136.95,119.14,137.18,119.16,137.43,119.16,137.47,119.16,137.50,119.16,137.47,119.20,137.28,119.26,137.10,119.31,136.93,119.36,136.82,119.40,136.75,119.42,136.57,119.41,136.47,119.40,136.80,119.41,137.25,119.45,137.47,119.49,137.28,119.51,137.07,119.51,137.15,119.50,137.20,119.51,137.07,119.54,136.88,119.55,136.70,119.51,136.80,119.49,137.00,119.50,137.15,119.56,137.07,119.61,136.65,119.60,136.20,119.54,135.95,119.49,136.03,119.42,136.45,119.40,136.68,119.45,136.70,119.53,136.38,119.60,136.53,119.55,136.90,119.53,137.25,119.50,137.30,119.56,137.15,119.61,136.85,119.65,136.57,119.67,136.62,119.71,136.82,119.74,137.07,119.75,137.20,119.78,137.32,119.81,137.43,119.86,137.47,119.90,137.53
RZ_3605715_15605,null,null,50,0,13,119.91,137.35,119.97,137.22,120.03,137.12,120.01,137.28,119.90,137.40,119.80,137.50,119.74,137.38,119.71,137.20,119.80,137.05,119.91,137.05,120.03,137.10,120.05,137.12,120.06,137.18,120.06,137.15,120.05,137.18,120.04,137.22,120.03,137.25,120.03,137.20,120.01,137.10,120.01,137.05,120.00,136.95,119.99,136.90,119.95,136.85,119.91,136.88,119.86,137.22,119.90,137.57,119.95,137.95,119.96,137.95,119.91,137.95,119.97,137.90,120.09,137.85,120.20,137.80,120.19,137.72,120.20,137.65,120.22,137.60,120.26,137.40,120.30,137.03,120.33,136.68,120.33,136.55,120.31,136.68,120.30,136.62,120.30,136.55,120.25,136.50,120.20,136.70,120.15,136.90,120.16,136.97,120.21,137.03,120.26,137.12,120.31,137.22,120.30,137.32
RZ_3605715_15606,null,null,49,0,13,120.26,137.40,120.26,137.50,120.49,137.38,120.71,137.25,120.79,137.12,120.69,137.28,120.62,137.28,120.69,137.25,120.76,137.22,120.75,137.35,120.72,137.57,120.70,137.65,120.76,137.57,120.84,137.35,120.88,137.12,120.89,137.05,120.86,137.28,120.86,137.47,120.91,137.60,120.96,137.53,121.03,137.47,121.01,137.28,120.99,137.07,121.00,137.10,121.03,137.35,120.99,137.68,120.92,137.75,120.90,137.85,120.94,137.82,120.97,137.45,121.08,137.07,121.16,136.78,121.19,137.05,121.14,137.32,121.08,137.55,121.10,137.43,121.11,137.32,121.14,137.22,121.22,137.22,121.30,137.22,121.38,137.18,121.36,137.28,121.35,137.40,121.35,137.53,121.35,137.53,121.35,137.45,121.42,137.20,121.50,136.95,121.50,137.05
RZ_3605715_15607,null,null,51,100,5,121.38,137.30,121.26,137.50,121.33,137.35,121.44,136.97,121.45,136.68,121.35,137.03,121.25,137.53,121.24,137.75,121.21,137.47,121.19,137.30,121.17,137.43,121.17,137.45,121.17,137.30,121.19,137.18,121.22,137.12,121.25,137.12,121.26,137.22,121.31,137.32,121.36,137.43,121.46,137.45,121.50,137.53,121.50,137.60,121.46,137.72,121.40,137.80,121.38,137.78,121.40,137.62,121.47,137.47,121.56,137.28,121.59,137.12,121.60,136.95,121.53,137.50,121.46,138.07,121.40,138.38,121.40,138.10,121.40,137.82,121.39,137.80,121.41,137.75,121.45,137.75,121.42,137.90,121.38,138.05,121.36,138.03,121.40,137.82,121.44,137.65,121.51,137.65,121.61,137.70,121.65,137.80,121.60,137.93,121.56,137.62,121.59,137.22,121.65,136.90,121.69,137.05
RZ_3605715_15608,null,null,50,0,8,121.76,137.22,121.79,137.38,121.80,137.47,121.78,137.53,121.75,137.55,121.72,137.50,121.71,137.43,121.66,137.35,121.64,137.30,121.62,137.25,121.71,137.40,121.79,137.60,121.83,137.82,121.79,137.85,121.75,137.93,121.81,138.00,121.89,138.03,121.97,138.03,121.97,137.75,121.96,137.47,121.95,137.22,121.94,137.22,121.89,137.20,121.84,137.20,121.74,137.38,121.70,137.68,121.75,137.97,121.84,137.97,121.88,137.88,121.81,137.95,121.85,138.15,121.90,138.32,121.97,138.35,121.94,138.35,121.89,138.35,121.81,138.35,121.72,138.32,121.70,138.53,121.76,138.75,121.85,138.95,121.94,138.75,121.94,138.55,121.95,138.30,121.96,138.25,121.94,138.15,121.91,138.10,121.89,138.18,121.90,138.57,121.88,139.00,121.84,138.82
RZ_3605715_15609,null,null,49,0,3,121.81,138.38,121.84,138.00,121.85,138.12,121.85,138.25,121.85,138.47,121.85,138.65,121.86,138.62,121.97,138.40,122.09,138.20,122.12,138.20,122.04,138.35,121.99,138.50,122.04,138.78,122.10,138.93,122.12,138.80,122.11,138.53,122.09,138.18,122.06,138.07,122.17,138.50,122.31,139.03,122.44,139.12,122.40,138.72,122.36,138.35,122.34,138.40,122.35,138.50,122.38,138.50,122.38,138.47,122.34,138.55,122.30,138.72,122.29,138.90,122.28,139.10,122.33,139.28,122.42,139.62,122.54,139.75,122.49,139.47,122.38,139.07,122.33,138.70,122.36,138.72,122.41,138.72,122.42,138.72,122.45,138.75,122.47,138.82,122.47,138.88,122.42,138.90,122.40,138.88,122.39,138.88,122.42,138.93,122.44,138.93,122.44,138.88
RZ_3605715_15610,null,null,51,0,3,122.45,138.80,122.46,138.80,122.47,138.70,122.46,138.57,122.46,138.57,122.40,138.68,122.36,138.80,122.34,138.82,122.41,138.82,122.46,138.75,122.50,138.60,122.49,138.47,122.47,138.43,122.46,138.47,122.47,138.50,122.46,138.50,122.45,138.82,122.44,139.22,122.45,139.60,122.47,139.62,122.49,139.55,122.59,139.47,122.69,139.45,122.79,139.18,122.76,138.93,122.74,138.70,122.74,138.57,122.76,138.45,122.78,138.07,122.78,137.85,122.76,137.80,122.76,138.18,122.75,138.68,122.75,139.03,122.75,139.22,122.76,139.28,122.76,139.45,122.83,139.57,122.81,139.68,122.83,139.62,122.83,139.55,122.86,139.62,122.80,139.70,122.72,139.88,122.67,139.97,122.71,139.62,122.71,139.18,122.69,138.72,122.65,138.70,122.78,138.65,122.89,138.62
RZ_3605715_15611,null,null,51,0,3,123.01,138.82,123.00,139.00,122.97,139.18,122.96,139.10,122.99,139.03,123.15,138.93,123.30,139.12,123.31,139.40,123.17,139.55,123.05,139.32,123.00,139.07,122.96,139.00,122.96,138.75,123.03,138.47,123.10,138.18,123.12,138.10,123.15,138.03,123.15,137.80,123.22,137.65,123.28,137.65,123.34,137.88,123.29,138.10,123.28,138.15,123.33,138.12,123.40,138.30,123.46,138.47,123.46,138.65,123.50,138.75,123.54,138.85,123.53,138.93,123.53,138.88,123.54,138.88,123.58,138.85,123.56,138.88,123.53,138.88,123.46,139.07,123.36,139.30,123.28,139.40,123.42,139.20,123.61,138.70,123.71,138.12,123.62,137.65,123.53,137.50,123.50,137.53,123.44,137.65,123.39,137.72,123.35,137.80,123.36,137.95,123.39,138.25,123.40,138.72,123.41,139.10
RZ_3605715_15612,null,null,49,0,3,123.40,139.35,123.30,139.10,123.20,138.75,123.25,138.45,123.39,138.47,123.41,138.50,123.30,138.28,123.28,138.07,123.36,138.12,123.46,138.40,123.46,138.78,123.46,138.88,123.45,138.93,123.44,138.90,123.42,138.85,123.45,138.85,123.50,138.88,123.54,138.82,123.55,138.78,123.55,138.75,123.56,138.80,123.58,138.80,123.59,138.80,123.59,138.90,123.58,139.00,123.54,139.22,123.53,139.35,123.54,139.50,123.56,139.35,123.59,139.07,123.60,138.80,123.61,138.62,123.61,138.60,123.58,138.57,123.51,138.70,123.46,138.78,123.42,138.88,123.47,138.85,123.51,138.90,123.55,138.97,123.50,139.10,123.46,139.12,123.47,139.07,123.53,138.82,123.59,138.62,123.60,138.62,123.60,138.80,123.60,138.72,123.61,138.45
RZ_3605715_15613,null,null,50,0,3,123.67,138.18,123.72,138.18,123.67,138.53,123.59,138.85,123.49,139.25,123.49,139.28,123.44,139.12,123.39,138.90,123.34,138.70,123.33,138.62,123.33,138.53,123.38,138.53,123.45,138.57,123.74,138.72,124.01,138.78,124.38,138.80,124.64,138.68,125.10,138.62,125.56,138.60,126.05,138.20,126.54,137.65,126.92,137.03,127.22,136.15,127.74,135.30,128.20,134.53,128.74,134.50,128.90,133.88,129.16,133.18,129.36,132.30,129.46,131.90,129.49,131.32,129.47,130.68,129.55,129.93,129.62,128.70,129.72,127.78,129.80,127.15,129.88,127.25,129.91,127.35,129.90,126.67,129.90,125.72,130.01,124.53,130.14,124.08,130.26,123.90,130.34,123.95,130.41,123.80,130.49,123.62,130.45,122.85,130.36,122.25,130.26,121.67,130.28,121.72
RZ_3605715_15614,null,null,51,0,3,130.32,121.78,130.36,121.72,130.29,121.58,130.20,121.42,130.12,121.15,130.12,120.75,130.15,120.55,130.16,120.58,130.05,120.78,129.93,120.78,129.80,120.78,129.80,120.67,129.84,120.55,129.94,120.20,130.05,119.92,130.12,119.70,130.12,119.38,130.09,119.08,130.07,118.85,130.05,118.95,130.05,119.15,130.05,119.25,130.04,119.35,130.03,119.28,130.00,119.17,130.01,119.08,130.04,119.03,130.05,119.03,130.05,119.08,130.05,119.17,130.06,119.30,130.16,119.42,130.26,119.50,130.32,119.88,130.29,120.15,130.29,120.08,130.34,119.72,130.39,119.38,130.40,119.35,130.36,119.53,130.30,119.67,130.24,119.80,130.24,119.78,130.25,119.72,130.22,119.78,130.18,119.85,130.12,119.90,130.09,119.90,130.09,119.83,130.09,119.78,130.10,119.70
RZ_3605715_15615,null,null,49,0,3,130.12,119.62,130.14,119.47,130.15,119.42,130.15,119.35,130.14,119.30,130.14,119.40,130.22,119.62,130.31,119.92,130.39,120.08,130.34,119.80,130.28,119.47,130.24,119.17,130.28,119.20,130.31,119.20,130.32,119.15,130.29,119.33,130.25,119.45,130.28,119.58,130.30,119.47,130.32,119.47,130.31,119.42,130.30,119.38,130.31,119.65,130.32,119.97,130.34,120.33,130.32,120.35,130.31,120.47,130.31,120.55,130.28,120.62,130.21,120.67,130.16,120.75,130.15,120.88,130.19,120.95,130.22,121.05,130.25,121.08,130.29,120.85,130.36,120.72,130.43,120.62,130.43,120.80,130.40,120.83,130.38,120.35,130.41,119.88,130.43,119.33,130.38,119.30,130.32,119.42,130.26,119.80,130.26,120.12,130.26,120.28,130.29,120.25
RZ_3605715_15616,null,null,50,0,3,130.30,120.28,130.38,120.28,130.43,120.50,130.50,120.72,130.51,120.75,130.53,120.53,130.53,120.47,130.53,120.62,130.53,120.62,130.50,120.45,130.50,120.30,130.50,120.30,130.45,120.30,130.38,120.33,130.31,120.33,130.31,120.62,130.31,120.88,130.35,121.12,130.39,121.00,130.43,120.92,130.40,120.88,130.39,121.00,130.40,121.12,130.39,121.17,130.35,121.10,130.31,121.05,130.28,121.10,130.25,121.17,130.18,121.22,130.12,121.20,130.14,121.33,130.21,121.62,130.34,121.90,130.38,121.97,130.34,121.85,130.26,121.75,130.19,121.90,130.21,122.05,130.25,122.00,130.28,121.65,130.22,121.33,130.16,121.50,130.24,121.88,130.38,122.15,130.54,122.05,130.55,121.97,130.47,122.05,130.36,122.10,130.26,121.50,130.26,120.85
RZ_3605715_15617,null,null,50,0,3,130.26,120.95,130.29,121.75,130.30,122.50,130.30,122.47,130.29,122.47,130.31,122.15,130.32,121.80,130.35,121.47,130.36,121.50,130.38,121.58,130.39,121.70,130.38,121.80,130.38,121.62,130.38,121.42,130.38,121.25,130.38,121.35,130.39,121.53,130.43,121.72,130.46,121.92,130.38,122.05,130.26,122.17,130.15,122.15,130.19,122.00,130.22,121.85,130.25,121.50,130.25,121.30,130.22,121.50,130.20,121.95,130.18,122.38,130.25,122.25,130.32,122.10,130.41,121.95,130.45,121.88,130.47,121.83,130.40,121.75,130.32,121.72,130.25,121.83,130.26,122.08,130.29,122.45,130.30,122.67,130.40,122.78,130.49,122.72,130.49,122.55,130.38,122.40,130.30,122.20,130.32,122.15,130.35,122.10,130.31,122.33,130.28,122.58,130.24,122.72
RZ_3605715_15618,null,null,51,0,3,130.24,122.60,130.25,122.55,130.24,122.62,130.24,122.67,130.24,122.65,130.29,122.58,130.35,122.45,130.36,122.35,130.35,122.17,130.32,122.10,130.32,122.35,130.45,122.62,130.57,122.88,130.68,122.80,130.66,122.88,130.61,122.95,130.53,123.03,130.41,123.00,130.31,123.08,130.30,123.22,130.32,123.38,130.39,123.12,130.44,122.80,130.47,122.97,130.55,123.47,130.60,123.78,130.55,123.67,130.46,123.60,130.39,123.67,130.40,123.60,130.36,123.58,130.31,123.60,130.29,123.65,130.31,123.70,130.39,123.75,130.41,123.78,130.44,123.83,130.38,123.65,130.34,123.72,130.44,123.75,130.56,123.90,130.64,123.83,130.54,123.78,130.44,123.88,130.45,123.97,130.51,123.95,130.59,123.62,130.59,123.33,130.59,123.15,130.59,123.15,130.55,123.15
RZ_3605715_15619,null,null,50,0,3,130.51,123.10,130.50,123.05,130.51,123.00,130.54,123.03,130.59,123.03,130.62,123.15,130.68,123.40,130.68,123.65,130.68,123.55,130.66,123.33,130.65,123.00,130.62,122.85,130.61,122.90,130.60,123.08,130.59,123.25,130.78,123.15,130.95,123.08,130.91,123.00,130.68,123.08,130.45,123.15,130.49,123.33,130.59,123.47,130.68,123.38,130.78,123.12,130.80,122.95,130.84,123.10,130.84,123.38,130.81,123.60,130.71,123.83,130.60,124.10,130.50,124.35,130.49,124.28,130.65,124.03,130.81,123.62,130.96,123.42,130.84,123.25,130.72,123.25,130.64,123.28,130.62,123.35,130.61,123.38,130.60,123.38,130.59,123.22,130.59,123.15,130.59,123.40,130.62,123.75,130.66,124.00,130.70,123.92,130.69,123.62,130.70,123.42,130.72,123.12
RZ_3605715_15620,null,null,50,0,3,130.76,123.05,130.79,123.03,130.80,123.10,130.81,123.28,130.81,123.38,130.81,123.42,130.80,123.35,130.80,123.33,130.79,123.28,130.82,123.58,130.86,123.85,130.90,124.20,130.84,124.28,130.78,124.12,130.71,123.92,130.71,123.72,130.75,123.75,130.78,123.78,130.80,123.67,130.79,123.58,130.78,123.75,130.78,124.03,130.78,123.75,130.76,123.17,130.76,122.72,130.79,122.88,130.82,123.00,130.86,123.15,130.91,123.50,130.95,123.85,130.99,123.95,130.97,123.90,130.97,123.83,130.99,123.92,130.91,123.92,130.81,123.92,130.72,123.83,130.69,123.80,130.66,123.78,130.61,124.05,130.61,124.35,130.60,124.45,130.56,124.28,130.51,124.08,130.46,124.03,130.47,123.95,130.53,124.15,130.68,124.28,130.80,124.42,130.93,124.35
RZ_3605715_15621,null,null,50,0,3,130.95,124.45,130.81,124.67,130.66,124.90,130.56,125.08,130.61,125.12,130.68,124.95,130.69,124.60,130.70,124.28,130.70,124.17,130.70,124.17,130.69,124.38,130.69,124.65,130.68,124.92,130.66,124.85,130.64,124.70,130.64,124.53,130.64,124.50,130.65,124.53,130.62,124.58,130.61,124.33,130.59,124.03,130.60,123.97,130.61,124.22,130.65,124.50,130.70,124.53,130.75,124.80,130.72,125.05,130.69,125.30,130.65,125.33,130.69,125.20,130.74,125.08,130.79,124.90,130.74,124.80,130.66,124.70,130.57,124.65,130.56,124.65,130.55,124.67,130.56,124.75,130.57,124.85,130.56,124.95,130.53,124.85,130.47,124.67,130.44,124.65,130.51,124.72,130.61,124.72,130.71,124.58,130.71,124.53,130.71,124.55,130.72,124.60,130.74,124.62
RZ_3605715_15622,null,null,49,0,3,130.75,124.72,130.70,124.80,130.64,124.88,130.54,124.90,130.50,124.90,130.41,124.90,130.38,124.90,130.38,124.90,130.45,124.88,130.53,124.88,130.55,124.90,130.59,124.88,130.64,125.00,130.69,125.10,130.68,125.08,130.62,124.92,130.56,124.80,130.46,124.85,130.41,124.92,130.41,124.97,130.45,124.95,130.53,124.95,130.61,124.95,130.66,125.00,130.72,125.03,130.76,125.05,130.71,125.08,130.60,125.10,130.47,125.10,130.46,125.10,130.51,124.97,130.57,124.85,130.61,124.70,130.51,124.67,130.40,124.65,130.49,124.78,130.66,124.95,130.84,125.08,130.85,125.03,130.74,125.03,130.60,125.08,130.45,125.10,130.39,125.12,130.34,125.20,130.30,125.33,130.30,125.55,130.26,125.75,130.24,125.85,130.31,125.80
RZ_3605715_15623,null,null,51,0,3,130.40,125.53,130.51,125.30,130.53,125.12,130.53,125.22,130.50,125.30,130.46,125.35,130.43,125.35,130.38,125.33,130.35,125.33,130.31,125.40,130.31,125.55,130.30,125.67,130.26,125.72,130.22,125.75,130.16,125.75,130.14,125.72,130.14,125.50,130.20,125.25,130.26,125.03,130.29,125.05,130.29,125.08,130.29,125.08,130.32,125.10,130.39,125.10,130.45,125.10,130.47,125.28,130.47,125.42,130.49,125.55,130.50,125.47,130.49,125.42,130.47,125.12,130.47,124.85,130.49,124.67,130.51,124.78,130.54,124.90,130.59,125.17,130.61,125.42,130.62,125.50,130.62,125.33,130.64,125.15,130.64,125.17,130.64,125.22,130.57,125.33,130.51,125.40,130.41,125.50,130.39,125.55,130.39,125.72,130.43,125.90,130.46,125.97,130.47,125.78,130.50,125.58
RZ_3605715_15624,null,null,50,0,3,130.53,125.62,130.53,125.78,130.51,125.70,130.53,125.70,130.56,125.90,130.64,126.33,130.68,126.30,130.72,126.05,130.66,125.83,130.57,125.62,130.57,125.42,130.65,125.25,130.74,125.28,130.74,125.35,130.70,125.38,130.66,125.42,130.62,125.40,130.62,125.38,130.64,125.38,130.65,125.35,130.66,125.35,130.68,125.33,130.69,125.33,130.70,125.40,130.70,125.55,130.68,125.67,130.64,125.88,130.60,126.03,130.57,125.92,130.57,125.72,130.57,125.53,130.59,125.60,130.60,125.75,130.62,125.90,130.62,126.03,130.62,126.08,130.60,126.03,130.57,125.95,130.55,125.88,130.60,125.60,130.64,125.30,130.68,125.25,130.66,125.50,130.68,125.72,130.69,125.72,130.71,125.67,130.71,125.60,130.60,125.47,130.49,125.38,130.40,125.30
RZ_3605715_15625,null,null,50,0,3,130.45,125.35,130.46,125.40,130.46,125.45,130.44,125.40,130.44,125.45,130.44,125.58,130.43,125.70,130.38,125.75,130.35,126.05,130.31,126.38,130.30,126.70,130.30,126.47,130.31,126.35,130.31,126.22,130.31,126.30,130.35,126.28,130.39,126.25,130.36,126.45,130.32,126.67,130.26,126.90,130.26,126.60,130.26,126.28,130.19,126.28,130.10,126.65,130.00,127.03,129.99,126.95,130.09,126.78,130.19,126.67,130.28,126.80,130.25,126.95,130.25,126.58,130.28,126.15,130.34,125.83,130.39,126.05,130.46,126.28,130.51,126.42,130.49,126.42,130.45,126.45,130.40,126.60,130.38,126.88,130.36,127.17,130.38,127.28,130.38,127.22,130.38,127.22,130.39,127.33,130.43,127.38,130.46,127.40,130.64,127.60,130.79,128.47,130.96,129.68
RZ_3605715_15626,null,null,51,0,3,131.01,130.65,131.14,131.43,131.22,131.85,131.29,132.72,131.29,133.18,131.28,133.60,131.31,134.20,131.32,134.82,131.32,135.43,131.31,135.80,131.31,136.22,131.24,136.70,131.14,137.25,131.03,137.78,130.99,138.25,130.94,138.30,130.91,138.32,130.93,138.32,130.99,138.45,131.04,138.57,131.06,138.70,131.04,138.55,131.05,138.43,131.07,138.30,131.09,138.30,131.10,138.28,131.11,138.25,131.11,138.38,131.11,138.43,131.12,138.47,131.12,138.60,131.11,138.85,131.15,139.12,131.18,139.15,131.21,139.22,131.21,139.30,131.21,139.38,131.21,139.38,131.10,139.40,130.99,139.53,130.89,139.72,130.89,139.88,130.85,139.95,130.82,140.07,130.80,140.22,130.81,139.88,130.80,139.40,130.78,138.80,130.74,138.72,130.71,138.62,130.79,138.60
RZ_3605715_15627,null,null,50,0,3,130.94,138.57,131.07,138.72,131.09,139.05,131.06,139.47,131.00,139.70,130.97,139.75,131.01,139.72,131.03,139.30,131.05,138.90,131.05,138.50,131.10,138.47,131.11,138.50,131.04,138.82,130.96,139.12,130.95,139.50,131.06,139.65,131.16,139.80,131.18,139.70,131.12,139.62,131.09,139.55,130.99,139.12,130.89,138.70,130.80,138.57,130.81,138.88,130.81,139.15,130.80,139.15,130.76,139.10,130.81,139.12,130.85,139.15,130.89,139.18,130.88,139.18,130.88,139.10,130.85,139.07,130.82,139.10,130.80,139.20,130.81,139.25,130.81,139.38,130.78,139.43,130.75,139.40,130.74,139.22,130.76,139.05,130.78,139.05,130.80,138.97,130.81,138.95,130.81,138.95,130.81,139.10,130.81,139.22,130.81,139.30,130.81,139.20,130.81,139.03
RZ_3605715_15628,null,null,50,0,3,130.79,139.00,130.76,139.18,130.78,139.35,130.82,139.38,130.89,139.38,130.89,139.62,130.90,139.85,130.79,140.07,130.69,140.10,130.62,140.07,130.66,140.00,130.69,139.78,130.71,139.47,130.74,139.22,130.76,139.22,130.75,139.40,130.71,139.55,130.70,139.62,130.74,139.53,130.76,139.45,130.80,139.72,130.81,140.05,130.82,140.50,130.81,140.62,130.80,140.38,130.79,139.97,130.78,139.57,130.78,139.10,130.79,138.65,130.79,138.30,130.84,138.47,130.89,138.88,130.94,139.18,130.94,139.43,130.84,139.50,130.72,139.57,130.60,139.62,130.57,139.65,130.54,139.45,130.60,139.20,130.69,139.05,130.78,139.18,130.79,139.40,130.69,139.62,130.57,139.78,130.36,139.82,130.26,139.80,130.21,139.82,130.30,139.88,130.38,139.65
RZ_3605715_15629,null,null,201,0,0,130.41,139.38,130.41,139.20,130.44,139.28,130.45,139.47,130.47,139.53,130.46,139.60,130.46,139.75,130.46,139.95,130.45,140.25,130.45,140.35,130.45,140.47,130.45,140.47,130.46,140.38,130.46,140.25,130.54,140.10,130.61,140.03,130.60,140.03,130.51,140.20,130.43,140.38,130.43,140.20,130.41,139.85,130.40,139.55,130.40,139.57,130.47,139.57,130.55,139.80,130.56,140.03,130.51,139.93,130.49,139.62,130.54,139.35,130.60,139.38,130.61,139.43,130.60,139.28,130.60,139.15,130.61,139.25,130.59,139.47,130.55,139.75,130.51,139.65,130.51,139.53,130.51,139.65,130.51,139.93,130.47,140.10,130.43,140.00,130.36,140.03,130.34,140.18,130.36,140.32,130.39,140.40,130.40,140.47,130.39,140.55,130.31,140.57,130.25,140.57,130.19,140.50,130.18,140.40,130.15,140.32,130.12,140.30,130.11,140.30,130.11,140.22,130.19,140.18,130.26,140.12,130.35,140.12,130.36,140.07,130.35,140.05,130.29,139.97,130.25,139.93,130.24,139.90,130.26,139.90,130.28,140.22,130.29,140.57,130.29,140.90,130.29,140.93,130.20,140.95,130.11,140.88,130.03,140.82,130.03,140.72,130.03,140.70,130.01,140.75,130.01,140.82,130.04,140.93,130.12,141.00,130.24,141.05,130.34,141.05,130.21,141.00,130.07,140.97,130.07,140.85,130.22,140.70,130.38,140.50,130.35,140.45,130.31,140.25,130.28,139.93,130.28,139.60,130.28,139.43,130.29,139.40,130.31,139.50,130.32,139.62,130.29,139.78,130.24,140.20,130.28,140.65,130.35,141.07,130.39,141.03,130.39,140.97,130.36,140.97,130.38,141.05,130.41,141.10,130.47,140.88,130.45,140.62,130.35,140.30,130.25,140.28,130.24,140.32,130.22,140.38,130.22,140.45,130.25,140.78,130.31,141.15,130.38,141.43,130.41,141.28,130.41,141.03,130.35,140.85,130.29,140.75,130.30,140.70,130.39,140.62,130.46,140.60,130.45,140.57,130.45,140.53,130.41,140.57,130.32,140.65,130.22,140.75,130.18,140.55,130.19,140.43,130.19,140.30,130.19,140.38,130.18,140.62,130.16,140.78,130.15,140.95,130.16,140.93,130.20,141.10,130.24,141.18,130.25,141.20,130.25,141.18,130.25,141.20,130.25,141.25,130.28,141.30,130.29,141.32,130.30,141.12,130.21,140.90,130.12,140.65,130.12,140.85,130.18,141.03,130.26,141.28,130.31,141.40,130.35,141.55,130.36,141.68,130.29,141.75,130.20,141.78,130.11,141.65,130.11,141.57,130.14,141.53,130.22,141.53,130.29,141.28,130.35,141.00,130.25,140.78,130.15,140.80,130.18,140.90,130.29,141.12,130.41,141.22,130.44,141.25,130.47,141.18,130.54,141.05,130.56,141.03,130.57,140.85,130.53,140.72,130.50,140.72,130.50,140.90,130.44,141.05,130.36,141.10,130.31,141.35,130.32,141.60,130.34,141.90,130.31,141.95,130.35,141.80,130.36,141.60,130.38,141.40,130.32,141.43,130.31,141.43,130.36,141.78,130.41,142.12,130.47,142.43,130.45,142.32,130.40,141.90,130.36,141.53,130.35,141.22,130.38,141.35,130.39,141.57,130.35,141.82,130.31,141.97,130.41,141.85,130.57,141.70,130.72,141.68,130.71,141.78,130.65,141.88,130.60,141.85,130.56,141.82,130.55,141.75,130.55,141.68
RZ_3605715_15630,null,null,50,0,0,130.56,141.72,130.62,141.78,130.66,141.95,130.70,142.07,130.70,142.22,130.62,141.95,130.56,141.65,130.53,141.28,130.55,141.20,130.54,141.15,130.53,141.18,130.55,141.20,130.60,141.18,130.61,141.10,130.60,140.93,130.59,140.78,130.57,141.03,130.56,141.35,130.56,141.68,130.57,141.65,130.61,141.38,130.65,141.07,130.66,140.72,130.65,140.65,130.65,140.70,130.68,140.80,130.70,140.90,130.72,140.88,130.79,140.93,130.82,141.25,130.82,141.57,130.81,141.78,130.80,141.78,130.82,141.50,130.84,141.22,130.81,140.93,130.79,140.90,130.75,141.07,130.75,141.30,130.71,141.68,130.66,141.75,130.74,141.75,130.86,141.60,130.96,141.50,130.93,141.47,130.85,141.43,130.81,141.40,130.80,141.35,130.84,141.53,130.85,141.72
RZ_3605715_15631,null,null,50,0,0,130.85,141.40,130.82,140.90,130.81,140.50,130.74,140.53,130.68,140.55,130.61,140.93,130.62,141.40,130.68,141.78,130.76,141.70,130.84,141.62,130.90,141.68,130.91,141.70,130.96,141.70,130.99,141.68,130.93,141.65,130.84,141.57,130.72,141.43,130.72,141.32,130.72,141.32,130.74,141.40,130.75,141.47,130.76,141.72,130.76,142.00,130.76,142.12,130.82,142.00,130.89,141.78,130.95,141.53,130.96,141.35,130.99,141.25,131.00,141.20,130.97,141.15,130.96,141.20,130.96,141.28,130.97,141.38,130.91,141.45,130.84,141.55,130.78,141.82,130.79,142.03,130.78,141.90,130.75,141.60,130.74,141.30,130.72,141.25,130.72,141.20,130.72,141.12,130.76,141.07,130.80,141.15,130.85,141.20,130.85,141.25,130.84,141.05,130.85,140.93
RZ_3605715_15632,null,null,50,0,0,130.86,140.90,130.80,140.93,130.72,140.95,130.57,140.93,130.50,140.90,130.47,140.90,130.59,140.88,130.71,141.03,130.75,141.20,130.74,141.18,130.72,140.97,130.74,140.78,130.70,140.78,130.68,140.75,130.69,140.68,130.76,140.65,130.84,140.68,130.86,140.93,130.85,141.15,130.85,141.28,130.80,141.30,130.76,141.32,130.78,141.30,130.82,141.20,130.82,141.07,130.78,141.10,130.68,141.10,130.62,141.07,130.65,140.95,130.76,140.82,130.88,140.53,130.90,140.35,130.89,140.55,130.85,140.90,130.86,141.28,130.91,141.28,130.97,141.25,131.03,141.12,131.06,141.00,131.10,140.82,131.11,140.78,131.11,140.72,131.07,140.72,131.06,140.68,131.06,140.65,131.06,141.00,131.01,141.38,130.97,141.50,130.95,141.43,130.96,141.35
RZ_3605715_15633,null,null,50,0,0,130.88,141.50,130.79,141.47,130.69,141.45,130.69,141.38,130.69,141.32,130.71,141.30,130.74,141.32,130.75,141.30,130.76,141.30,130.78,141.32,130.80,141.35,130.82,141.40,130.82,141.43,130.80,141.45,130.76,141.45,130.79,141.38,130.81,141.28,130.89,141.18,130.93,141.12,130.88,141.10,130.79,141.18,130.74,141.30,130.78,141.38,130.75,141.32,130.69,141.22,130.62,141.15,130.62,140.82,130.65,140.53,130.71,140.25,130.82,140.20,130.91,139.95,130.97,139.75,131.03,139.60,131.05,139.62,131.01,139.65,130.96,139.65,130.89,139.80,130.86,140.05,130.79,140.30,130.76,140.47,130.72,140.50,130.72,140.50,130.79,140.47,130.84,140.50,130.89,140.65,130.88,140.97,130.93,141.25,130.99,141.43,130.94,141.30,130.84,141.12
RZ_3605715_15634,null,null,50,0,0,130.72,140.95,130.72,140.85,130.72,140.80,130.70,140.75,130.68,140.72,130.61,140.65,130.59,140.57,130.61,140.88,130.64,141.25,130.66,141.55,130.64,141.50,130.65,141.47,130.68,141.55,130.70,141.57,130.75,141.57,130.80,141.40,130.74,141.22,130.62,141.05,130.46,141.07,130.41,141.05,130.39,141.05,130.46,141.07,130.53,141.10,130.56,141.20,130.55,141.30,130.49,141.07,130.45,140.72,130.45,140.38,130.61,140.60,130.76,140.82,130.85,141.12,130.86,141.20,130.91,141.07,130.97,140.88,130.90,140.68,130.80,140.62,130.70,140.57,130.71,140.47,130.65,140.38,130.60,140.30,130.54,140.35,130.54,140.40,130.53,140.47,130.44,140.55,130.35,140.32,130.26,140.07,130.28,139.72,130.30,139.28,130.44,138.85,130.59,138.50
RZ_3605715_15635,null,null,49,0,0,130.72,138.07,130.94,137.50,131.19,136.80,131.51,135.43,131.66,133.38,131.76,131.22,131.86,129.57,131.91,128.55,131.95,127.17,131.95,125.90,132.00,124.70,132.05,123.03,132.07,121.17,132.07,118.45,132.18,116.53,132.29,114.12,132.53,112.55,132.78,110.85,133.04,109.97,133.19,108.97,133.18,107.42,133.06,105.72,132.94,103.75,132.75,102.22,132.68,101.12,132.64,99.65,132.61,98.05,132.55,96.08,132.49,94.28,132.46,93.10,132.49,91.25,132.51,90.00,132.45,88.50,132.36,87.25,132.25,86.22,132.21,84.60,132.15,83.53,132.11,82.00,132.12,81.20,132.16,79.80,132.20,78.33,132.19,76.95,132.19,75.88,132.15,74.78,132.12,73.65,132.11,73.10,132.11,72.62,132.15,71.70,132.18,70.00
RZ_3605715_15636,null,null,51,0,0,131.96,68.80,131.72,67.22,131.43,66.42,131.35,65.15,131.31,64.33,131.32,63.48,131.31,62.35,131.31,61.58,131.31,60.45,131.35,60.20,131.35,59.98,131.30,59.85,131.25,59.35,131.30,58.85,131.39,58.55,131.44,58.52,131.41,58.50,131.41,58.40,131.44,58.30,131.40,58.35,131.32,58.60,131.29,58.90,131.32,59.10,131.35,59.17,131.32,59.23,131.29,59.25,131.25,59.33,131.21,60.05,131.20,60.73,131.19,61.48,131.12,61.70,131.07,61.80,131.05,61.77,131.06,61.85,131.03,62.30,130.99,62.77,130.95,63.00,130.93,63.10,130.91,63.17,130.91,63.27,130.79,63.27,130.66,63.38,130.59,63.45,130.66,63.52,130.76,64.05,130.81,64.60,130.85,64.83,130.88,64.53,130.80,64.78,130.71,65.35,130.60,65.83
RZ_3605715_15637,null,null,50,0,0,130.59,65.72,130.57,65.78,130.50,65.95,130.44,66.20,130.36,66.22,130.38,66.22,130.39,66.33,130.47,66.47,130.55,66.72,130.64,66.85,130.66,67.03,130.70,67.15,130.74,67.30,130.76,67.38,130.78,67.40,130.75,67.38,130.72,67.55,130.70,67.72,130.71,67.85,130.74,67.80,130.75,67.88,130.78,68.03,130.80,68.15,130.82,68.12,130.69,68.10,130.55,68.25,130.40,68.40,130.40,68.58,130.46,68.70,130.54,68.78,130.61,68.83,130.62,68.75,130.64,68.83,130.66,68.83,130.68,68.80,130.69,68.72,130.69,68.70,130.68,68.70,130.68,68.85,130.65,69.03,130.57,69.33,130.49,69.53,130.54,69.72,130.64,69.83,130.69,69.80,130.65,69.67,130.60,69.55,130.61,69.55,130.60,69.58,130.59,69.50
RZ_3605715_15638,null,null,50,0,0,130.57,69.30,130.61,69.40,130.65,69.78,130.72,70.12,130.75,70.12,130.79,69.95,130.80,69.90,130.78,70.00,130.74,70.08,130.66,70.08,130.60,70.08,130.57,70.08,130.57,70.08,130.61,70.17,130.69,70.22,130.78,70.28,130.74,70.05,130.65,69.85,130.55,69.67,130.54,69.67,130.55,69.83,130.56,70.00,130.59,70.17,130.62,70.17,130.66,70.12,130.65,70.05,130.61,69.95,130.59,70.15,130.61,70.38,130.62,70.60,130.62,70.53,130.62,70.33,130.64,70.15,130.66,70.28,130.69,70.55,130.65,70.72,130.61,70.70,130.66,70.65,130.76,70.62,130.78,70.53,130.70,70.50,130.66,70.55,130.69,70.70,130.68,70.75,130.64,70.83,130.65,70.83,130.71,70.67,130.76,70.60,130.70,70.62,130.61,70.85
RZ_3605715_15639,null,null,49,0,0,130.53,71.03,130.49,70.88,130.46,70.65,130.44,70.40,130.47,70.50,130.54,70.65,130.66,70.78,130.74,70.75,130.81,70.72,130.81,70.67,130.80,70.55,130.79,70.42,130.78,70.47,130.75,70.60,130.71,70.83,130.65,70.92,130.60,70.92,130.57,70.83,130.59,70.72,130.60,70.72,130.60,70.75,130.61,70.78,130.62,70.80,130.65,70.88,130.72,71.00,130.81,71.22,130.79,71.45,130.72,71.47,130.66,71.28,130.66,71.08,130.65,70.90,130.65,70.85,130.66,70.85,130.78,70.92,130.85,71.05,130.88,71.10,130.80,70.97,130.72,70.83,130.69,70.72,130.66,70.83,130.65,70.85,130.68,70.85,130.70,70.83,130.75,70.85,130.80,70.88,130.81,70.90,130.76,70.95,130.74,71.05,130.74,71.12
RZ_3605715_15640,null,null,51,0,0,130.76,71.15,130.79,71.15,130.80,71.12,130.82,71.08,130.86,71.05,130.90,71.08,130.91,71.12,130.90,71.17,130.89,71.35,130.90,71.53,130.89,71.50,130.88,71.30,130.78,71.15,130.74,71.17,130.70,71.20,130.74,71.17,130.75,71.15,130.75,71.22,130.75,71.30,130.75,71.40,130.76,71.40,130.76,71.55,130.76,71.70,130.82,71.85,130.85,71.80,130.86,71.75,130.81,71.72,130.82,71.83,130.85,71.90,130.88,71.97,130.85,71.78,130.84,71.62,130.84,71.47,130.88,71.78,130.91,72.05,130.95,72.20,130.95,72.08,130.94,71.92,130.90,71.92,130.86,71.92,130.84,72.00,130.82,72.08,130.82,72.12,130.82,72.05,130.89,71.92,130.94,72.05,130.97,72.12,130.96,72.22,130.97,72.22,131.03,72.35,131.07,72.45
RZ_3605715_15641,null,null,50,0,0,131.09,72.45,130.93,72.42,130.76,72.42,130.62,72.40,130.65,72.40,130.69,72.40,130.72,72.42,130.75,72.55,130.75,72.67,130.71,72.72,130.69,72.67,130.66,72.65,130.65,72.70,130.70,72.78,130.72,72.88,130.74,72.95,130.72,72.97,130.76,73.08,130.79,73.17,130.82,73.17,130.86,73.03,130.90,72.85,130.88,72.75,130.84,72.60,130.89,72.47,130.97,72.28,131.04,72.20,131.03,72.12,131.00,72.10,131.01,72.17,131.01,72.55,131.01,72.92,130.99,73.20,130.99,73.17,130.99,73.25,130.97,73.22,130.95,73.10,130.95,72.92,130.97,72.83,130.97,72.83,130.95,72.85,130.93,72.90,130.85,72.90,130.78,72.88,130.71,72.72,130.75,72.62,130.76,72.55,130.76,72.58,130.84,72.60,130.93,72.80
RZ_3605715_15642,null,null,50,0,0,130.99,73.08,130.99,73.35,130.96,73.25,130.94,73.12,130.91,73.03,130.91,73.08,130.90,73.08,130.88,73.08,130.89,73.00,130.95,72.92,131.03,72.95,131.07,72.97,131.10,73.00,131.11,73.03,131.11,73.15,131.12,73.28,131.14,73.25,131.15,73.22,131.15,73.25,131.12,73.33,131.11,73.42,131.09,73.45,131.10,73.45,131.11,73.30,131.14,73.15,131.16,73.10,131.20,73.20,131.18,73.33,131.09,73.47,131.01,73.55,130.94,73.58,130.93,73.53,130.93,73.50,130.95,73.53,130.99,73.55,131.03,73.58,131.07,73.60,131.14,73.65,131.18,73.72,131.21,73.75,131.15,73.70,131.06,73.72,130.99,73.85,130.99,74.05,131.04,74.15,131.07,74.17,131.11,74.20,131.11,74.22,131.11,74.05,131.12,73.83
RZ_3605715_15643,null,null,50,0,0,131.15,73.65,131.18,73.72,131.19,73.80,131.19,73.80,131.16,73.88,131.18,73.92,131.18,74.05,131.18,74.08,131.14,74.12,131.07,74.12,131.05,73.88,131.03,73.65,130.97,73.47,130.94,73.72,130.89,73.92,130.88,74.10,130.99,74.10,131.12,74.12,131.15,74.17,131.05,74.22,130.96,74.25,130.96,74.22,130.97,74.20,131.00,74.12,131.01,74.08,131.04,74.10,131.04,74.17,131.04,74.22,131.05,74.53,131.05,74.80,131.06,75.15,131.09,75.22,131.12,75.28,131.18,75.35,131.21,75.38,131.28,75.42,131.32,75.40,131.25,75.35,131.14,75.25,131.04,75.08,131.05,74.90,131.06,74.80,131.09,74.75,131.11,74.78,131.14,74.78,131.15,74.65,131.19,74.55,131.28,74.35,131.40,74.28,131.49,74.20
RZ_3605715_15644,null,null,49,0,0,131.55,74.25,131.55,74.33,131.61,73.88,131.64,73.35,131.65,72.78,131.60,72.67,131.60,72.62,131.50,72.70,131.38,72.67,131.20,72.62,131.06,72.50,130.95,72.38,130.86,72.28,130.84,72.25,130.80,72.38,130.80,72.47,130.80,72.47,130.82,72.33,130.82,72.17,130.78,72.28,130.72,72.75,130.71,73.45,130.75,74.15,130.81,74.72,130.86,75.12,130.81,75.95,130.71,76.60,130.55,77.38,130.49,78.08,130.45,78.70,130.49,79.10,130.71,78.97,130.97,78.97,131.22,79.10,131.30,80.10,131.32,81.28,131.34,82.88,131.28,83.75,131.20,84.92,131.07,85.60,131.03,86.67,130.99,87.75,131.03,88.80,131.11,89.40,131.18,89.45,131.12,90.20,131.00,90.95,130.86,92.47,130.84,93.28
RZ_3605715_15645,null,null,50,0,0,130.74,94.40,130.56,94.80,130.36,95.38,130.24,96.30,130.19,97.15,130.16,98.15,129.96,99.38,129.78,101.08,129.60,102.45,129.59,103.62,129.56,104.33,129.55,105.05,129.50,105.10,129.47,106.25,129.45,107.42,129.47,108.58,129.47,109.80,129.49,110.88,129.49,111.92,129.36,112.92,129.22,113.97,129.03,115.03,128.94,115.53,128.85,116.10,128.80,116.75,128.80,117.35,128.80,117.90,128.80,118.50,128.80,118.58,128.79,118.38,128.72,118.08,128.66,117.70,128.65,117.65,128.66,117.75,128.66,118.03,128.62,118.30,128.50,118.78,128.38,119.12,128.28,119.45,128.26,119.40,128.30,119.35,128.34,119.25,128.31,119.12,128.24,118.95,128.16,118.88,128.21,118.78,128.26,118.72,128.20,118.67,128.10,118.70,127.97,118.75
RZ_3605715_15646,null,null,51,0,0,127.94,118.90,128.01,119.03,128.12,119.12,128.12,119.25,128.00,119.47,127.89,119.72,127.86,119.90,127.85,119.95,127.95,119.95,128.07,119.90,128.28,119.72,128.35,119.50,128.34,119.25,128.25,119.38,128.11,119.60,128.06,119.80,128.01,119.78,128.01,119.72,128.10,119.65,128.16,119.62,128.19,119.58,128.11,119.70,128.07,119.78,128.09,119.85,128.12,119.83,128.19,119.45,128.24,119.10,128.32,118.78,128.35,118.75,128.39,118.75,128.35,118.67,128.35,118.53,128.40,118.33,128.45,118.20,128.47,118.20,128.47,118.25,128.47,118.47,128.49,118.65,128.47,118.72,128.45,118.53,128.40,118.35,128.38,118.33,128.38,118.42,128.44,118.50,128.50,118.45,128.54,118.42,128.57,118.38,128.62,118.35,128.69,118.33,128.69,118.40,128.66,118.42
RZ_3605715_15647,null,null,50,0,0,128.62,118.47,128.59,118.65,128.54,118.88,128.51,119.10,128.51,119.10,128.54,119.10,128.70,119.08,128.84,119.10,128.97,119.10,128.99,119.08,129.01,118.92,129.04,118.78,129.09,118.70,129.14,118.67,129.22,118.80,129.28,118.90,129.24,118.83,129.18,118.45,129.10,118.08,129.10,117.88,129.07,117.90,129.09,117.97,129.10,117.95,129.10,117.90,129.11,117.95,129.12,118.08,129.14,118.17,129.18,118.28,129.25,118.38,129.31,118.50,129.32,118.47,129.32,118.42,129.40,118.45,129.44,118.47,129.46,118.38,129.44,117.95,129.44,117.53,129.45,117.25,129.45,117.35,129.46,117.53,129.49,117.78,129.51,117.95,129.50,118.15,129.46,118.28,129.43,118.38,129.39,118.17,129.34,118.00,129.28,118.08,129.28,118.33,129.32,118.83
RZ_3605715_15648,null,null,50,0,0,129.39,119.05,129.43,119.28,129.45,118.92,129.47,118.58,129.61,118.25,129.72,118.25,129.69,118.30,129.56,118.03,129.47,117.78,129.51,118.05,129.56,118.60,129.56,119.05,129.56,118.90,129.55,118.70,129.56,118.65,129.59,118.65,129.64,118.65,129.66,118.60,129.65,118.50,129.59,118.50,129.50,118.58,129.47,118.67,129.46,118.78,129.45,118.97,129.45,119.25,129.46,119.47,129.47,119.60,129.49,119.35,129.50,119.10,129.54,118.95,129.57,119.12,129.59,119.33,129.59,119.40,129.59,119.35,129.57,119.60,129.57,119.85,129.56,119.85,129.56,119.60,129.56,119.30,129.56,119.28,129.57,119.25,129.61,119.28,129.64,119.28,129.68,119.33,129.71,119.40,129.71,119.33,129.65,119.22,129.59,119.05,129.56,119.00,129.61,118.95
RZ_3605715_15649,null,null,49,0,0,129.65,118.97,129.70,118.97,129.70,119.33,129.71,119.67,129.72,120.08,129.70,120.12,129.65,120.17,129.60,120.12,129.60,120.10,129.59,120.25,129.61,120.45,129.62,120.62,129.64,120.83,129.64,121.00,129.65,121.22,129.70,121.25,129.75,121.22,129.78,121.17,129.72,120.97,129.68,120.67,129.65,120.38,129.65,120.28,129.68,120.35,129.71,120.58,129.76,120.72,129.74,120.88,129.69,120.88,129.60,120.60,129.56,120.28,129.49,120.10,129.45,120.30,129.56,120.50,129.71,120.58,129.86,120.53,129.89,120.47,129.89,120.55,129.89,120.75,129.88,120.95,129.88,121.05,129.85,121.05,129.80,120.83,129.74,120.60,129.76,120.45,129.84,120.55,129.89,120.67,129.85,120.67,129.82,120.60,129.80,120.80,129.81,121.08
RZ_3605715_15650,null,null,51,0,0,129.82,121.28,129.84,121.10,129.91,121.10,129.99,121.15,130.11,121.28,130.16,121.20,130.14,120.85,130.05,120.53,129.96,120.70,130.00,121.15,130.05,121.55,130.06,121.47,130.01,121.15,129.95,120.90,129.91,120.67,129.93,120.70,129.95,120.78,130.00,120.92,130.00,121.05,129.97,121.12,129.93,121.12,129.89,121.12,129.80,121.20,129.71,121.30,129.68,121.33,129.70,121.25,129.74,121.08,129.74,120.97,129.76,121.03,129.79,121.12,129.79,121.25,129.81,121.35,129.88,121.45,129.93,121.53,129.96,121.45,129.97,121.45,129.93,121.38,129.85,121.28,129.78,121.22,129.80,121.28,129.85,121.33,129.90,121.33,129.93,121.30,129.89,121.22,129.78,121.15,129.64,121.35,129.53,121.67,129.49,121.92,129.45,121.88,129.44,121.97,129.45,122.12
RZ_3605715_15651,null,null,50,0,0,129.45,122.35,129.46,122.45,129.51,122.55,129.71,122.17,129.91,121.75,130.12,120.90,130.20,120.00,130.60,119.00,131.00,118.38,131.38,117.50,131.45,116.72,131.60,115.35,131.90,114.62,132.21,113.92,132.40,113.55,132.54,113.25,132.78,112.17,133.06,110.85,133.31,109.50,133.49,108.78,133.54,108.50,133.57,108.20,133.60,107.78,133.62,107.08,133.61,106.05,133.59,105.35,133.57,105.05,133.59,104.08,133.55,102.90,133.44,101.70,133.36,101.28,133.22,100.35,133.20,99.45,133.18,98.72,133.24,97.85,133.25,96.65,133.14,95.05,132.97,93.85,132.76,92.78,132.69,92.10,132.66,90.85,132.56,89.88,132.47,88.97,132.32,89.08,132.29,88.33,132.26,87.53,132.28,86.60,132.26,86.38,132.16,85.75,132.06,85.22
RZ_3605715_15652,null,null,50,0,0,132.01,84.62,132.03,84.20,132.04,83.65,131.89,83.22,131.75,82.70,131.61,82.10,131.62,81.67,131.61,81.62,131.61,81.33,131.54,80.70,131.47,80.10,131.41,79.92,131.43,79.97,131.43,80.03,131.40,79.92,131.22,79.83,131.06,79.75,130.93,79.92,130.93,80.05,130.93,80.12,130.93,80.08,130.93,80.05,130.93,80.10,130.91,80.17,130.90,80.12,130.90,80.00,130.89,79.85,130.89,79.83,130.90,79.80,130.91,79.75,130.93,79.67,130.86,79.67,130.80,79.70,130.76,79.65,130.79,79.53,130.80,79.47,130.88,79.55,130.94,79.62,130.88,79.65,130.75,79.70,130.62,79.78,130.62,79.83,130.62,79.78,130.62,79.67,130.70,79.60,130.79,79.58,130.84,79.58,130.84,79.62,130.78,79.65,130.74,79.78
RZ_3605715_15653,null,null,50,0,0,130.75,79.92,130.75,80.08,130.75,80.20,130.79,80.22,130.86,80.17,130.85,80.10,130.76,80.05,130.68,80.12,130.64,80.12,130.61,80.10,130.70,80.10,130.81,80.22,130.95,80.35,130.97,80.38,130.97,80.38,130.94,80.25,130.90,80.15,130.88,80.08,130.88,80.12,130.88,80.62,130.90,81.12,130.94,81.60,130.91,81.30,130.85,81.00,130.86,80.78,130.94,80.90,130.94,81.03,130.89,80.97,130.84,80.90,130.85,80.85,130.85,81.10,130.88,81.45,130.91,81.80,130.90,81.88,130.88,81.80,130.85,81.75,130.85,81.78,130.85,81.70,130.81,81.65,130.79,81.58,130.78,81.60,130.79,81.45,130.80,81.33,130.82,81.08,130.89,81.00,130.95,80.95,131.01,81.08,131.01,81.12,131.01,81.12,131.00,81.05
RZ_3605715_15654,null,null,50,0,0,130.96,81.05,130.93,81.05,130.90,81.08,130.90,81.15,130.95,81.28,131.00,81.33,131.03,81.33,130.99,81.30,130.95,81.30,130.97,81.58,131.01,81.85,131.04,82.15,131.04,82.10,131.03,82.00,131.01,81.90,131.05,81.78,131.10,81.72,131.16,81.65,131.21,81.50,131.25,81.35,131.29,81.42,131.28,81.58,131.20,81.70,131.12,81.60,131.05,81.40,131.04,81.25,131.03,81.35,131.07,81.62,131.12,81.90,131.18,81.90,131.16,82.00,131.15,82.08,131.14,82.20,131.15,82.22,131.15,82.25,131.15,82.20,131.18,81.88,131.21,81.60,131.19,81.53,131.11,81.70,131.05,81.83,131.05,81.75,131.06,81.67,131.04,81.65,131.03,81.65,131.09,81.67,131.18,81.70,131.28,81.78,131.30,82.10,131.28,82.42
RZ_3605715_15655,null,null,51,0,0,131.22,82.72,131.18,82.78,131.18,82.83,131.18,82.83,131.18,82.88,131.19,82.92,131.19,82.83,131.19,82.60,131.29,82.35,131.39,82.15,131.36,82.08,131.26,82.00,131.18,82.08,131.20,82.30,131.21,82.53,131.20,82.47,131.14,82.05,131.03,81.60,130.85,80.92,130.65,80.12,130.49,79.35,130.41,78.15,130.30,77.05,130.05,75.88,129.81,74.95,129.64,73.80,129.28,72.17,128.93,70.97,128.51,69.90,128.19,69.38,127.83,68.47,127.55,67.67,127.47,66.88,127.44,66.35,127.41,65.45,127.39,64.33,127.46,63.38,127.59,62.83,127.71,62.50,127.74,62.00,127.75,61.55,127.76,60.73,127.79,60.25,127.81,59.60,127.83,59.02,127.81,58.40,127.80,58.05,127.80,57.48,127.79,56.95,127.70,56.48,127.62,56.30
RZ_3605715_15656,null,null,50,0,0,127.54,56.00,127.55,55.58,127.51,55.27,127.49,55.12,127.45,55.05,127.46,54.92,127.49,54.80,127.51,54.60,127.50,54.50,127.47,54.55,127.40,54.73,127.35,54.83,127.38,54.73,127.46,54.65,127.55,54.65,127.58,54.73,127.58,54.85,127.51,54.98,127.46,55.02,127.42,55.05,127.50,55.00,127.58,54.85,127.65,54.77,127.71,54.75,127.78,54.48,127.80,54.17,127.80,54.17,127.80,54.50,127.80,54.77,127.81,54.73,127.81,54.60,127.89,54.48,127.97,54.38,128.05,54.35,128.04,54.40,128.03,54.45,128.03,54.50,128.07,54.48,128.11,54.45,128.12,54.58,128.09,54.73,128.00,54.85,127.90,54.73,127.81,54.62,127.79,54.65,127.78,54.80,127.76,54.92,127.78,55.10,127.80,55.25,127.81,55.45
RZ_3605715_15657,null,null,50,0,0,127.86,55.48,127.91,55.60,127.96,55.70,127.94,55.85,127.92,55.88,127.99,55.62,128.06,55.35,128.18,55.25,128.19,55.45,128.20,55.55,128.19,55.48,128.15,55.48,128.11,55.62,128.09,55.77,128.09,55.80,128.11,55.75,128.14,55.83,128.15,55.95,128.15,56.08,128.25,56.08,128.35,56.08,128.36,56.00,128.22,55.95,128.07,55.90,128.11,55.88,128.21,55.73,128.29,55.60,128.24,55.62,128.18,55.75,128.12,55.90,128.10,55.90,128.07,55.95,128.07,55.92,128.11,55.88,128.16,55.90,128.21,56.00,128.22,56.12,128.24,56.17,128.29,56.17,128.35,56.15,128.40,56.15,128.44,56.15,128.46,56.27,128.46,56.42,128.43,56.55,128.39,56.55,128.38,56.55,128.32,56.55,128.29,56.55,128.26,56.55
RZ_3605715_15658,null,null,50,0,0,128.28,56.52,128.28,56.48,128.26,56.45,128.41,56.40,128.60,56.38,128.81,56.40,128.86,56.45,128.85,56.62,128.79,56.73,128.72,56.80,128.72,56.83,128.72,56.88,128.75,56.92,128.76,56.90,128.75,56.85,128.74,56.85,128.75,56.90,128.79,56.95,128.82,56.95,128.85,56.88,128.94,56.83,129.00,56.77,128.95,56.77,128.84,56.73,128.72,56.67,128.71,56.70,128.71,56.77,128.71,56.85,128.71,57.00,128.75,57.12,128.79,57.25,128.82,57.25,128.82,57.27,128.82,57.15,128.85,57.05,128.85,57.12,128.84,57.35,128.88,57.55,128.93,57.52,128.96,57.52,128.96,57.40,128.99,57.35,129.01,57.30,129.04,57.38,129.04,57.38,129.06,57.35,129.07,57.30,129.07,57.25,129.06,57.15,129.11,57.10
RZ_3605715_15659,null,null,50,0,0,129.19,57.10,129.28,57.25,129.24,57.40,129.18,57.48,129.11,57.40,129.16,57.30,129.21,57.33,129.24,57.40,129.20,57.33,129.24,57.15,129.30,57.10,129.36,57.15,129.36,57.23,129.39,57.15,129.41,57.10,129.39,57.38,129.35,57.70,129.39,57.92,129.47,57.83,129.56,57.73,129.56,57.67,129.56,57.60,129.54,57.52,129.44,57.55,129.35,57.55,129.32,57.65,129.38,57.73,129.43,57.83,129.47,57.83,129.51,57.85,129.56,57.90,129.59,57.95,129.60,57.90,129.59,57.77,129.56,57.62,129.53,57.67,129.54,57.77,129.49,57.90,129.43,57.95,129.36,58.00,129.40,58.05,129.44,58.05,129.47,58.08,129.44,58.00,129.44,57.92,129.45,57.90,129.50,57.95,129.54,58.00,129.56,58.00,129.55,58.02
RZ_3605715_15660,null,null,51,0,0,129.53,58.05,129.51,58.12,129.53,58.20,129.56,58.30,129.64,58.33,129.70,58.38,129.76,58.40,129.80,58.38,129.84,58.38,129.81,58.40,129.76,58.23,129.70,58.02,129.66,57.85,129.65,57.92,129.71,58.17,129.78,58.38,129.85,58.55,129.88,58.55,129.89,58.45,129.88,58.33,129.86,58.20,129.86,58.20,129.85,58.12,129.82,58.05,129.82,58.05,129.85,58.10,129.88,58.17,129.84,58.25,129.80,58.38,129.78,58.50,129.78,58.48,129.75,58.40,129.72,58.33,129.71,58.33,129.74,58.30,129.76,58.27,129.75,58.30,129.75,58.33,129.71,58.48,129.69,58.60,129.68,58.73,129.70,58.73,129.78,58.70,129.89,58.65,129.97,58.62,130.00,58.60,129.97,58.55,129.97,58.50,129.99,58.45,130.01,58.48,130.00,58.48
RZ_3605715_15661,null,null,50,0,0,129.99,58.50,130.00,58.50,130.06,58.52,130.15,58.58,130.20,58.58,130.21,58.52,130.19,58.45,130.18,58.73,130.15,59.02,130.10,59.30,130.06,59.27,130.01,59.25,129.99,59.10,130.10,58.95,130.24,58.85,130.36,58.88,130.26,58.92,130.19,58.95,130.12,58.95,130.11,58.92,130.09,58.90,130.16,58.88,130.26,58.95,130.30,59.02,130.24,58.98,130.20,58.88,130.29,58.70,130.40,58.65,130.47,58.58,130.49,58.52,130.50,58.55,130.51,58.67,130.50,58.77,130.46,58.85,130.39,58.90,130.38,58.92,130.40,58.95,130.49,58.92,130.51,58.95,130.49,58.98,130.47,59.05,130.47,59.33,130.46,59.58,130.45,59.58,130.41,59.33,130.36,59.30,130.32,59.50,130.35,59.48,130.39,59.23,130.38,58.95
RZ_3605715_15662,null,null,50,0,0,130.29,58.95,130.21,58.92,130.18,59.15,130.19,59.60,130.19,60.05,130.31,60.15,130.44,60.02,130.57,59.90,130.60,59.85,130.64,59.88,130.55,59.88,130.44,59.88,130.34,59.90,130.35,59.73,130.36,59.58,130.36,59.62,130.36,59.85,130.35,60.08,130.36,60.05,130.38,60.00,130.35,59.95,130.32,59.92,130.32,59.92,130.34,59.98,130.31,60.05,130.26,60.12,130.34,60.15,130.44,60.12,130.56,60.17,130.59,60.30,130.61,60.40,130.62,60.45,130.62,60.42,130.62,60.50,130.64,60.55,130.59,60.60,130.55,60.62,130.50,60.65,130.49,60.70,130.47,60.80,130.46,60.90,130.47,60.95,130.50,61.00,130.51,61.00,130.51,61.00,130.50,61.15,130.50,61.27,130.51,61.38,130.53,61.30,130.54,61.25
RZ_3605715_15663,null,null,49,0,0,130.54,61.17,130.54,61.12,130.56,61.10,130.57,61.10,130.57,61.25,130.54,61.40,130.51,61.55,130.51,61.48,130.53,61.42,130.53,61.45,130.50,61.50,130.46,61.55,130.45,61.55,130.43,61.52,130.43,61.55,130.43,61.58,130.44,61.67,130.45,61.75,130.40,61.85,130.32,61.83,130.25,61.80,130.26,61.80,130.26,61.85,130.26,61.88,130.45,62.02,130.64,62.15,130.91,62.90,131.32,63.50,131.72,64.28,132.26,64.78,132.61,65.50,133.32,66.58,133.81,67.85,134.32,69.15,134.65,70.62,135.03,71.53,135.35,73.15,135.50,74.15,135.72,75.90,135.91,77.05,136.19,78.58,136.43,79.47,136.64,80.62,136.78,81.70,136.82,82.90,136.85,84.25,136.90,85.40,137.01,87.10,137.11,88.65
RZ_3605715_15664,null,null,51,0,0,137.19,90.67,137.20,92.35,137.20,93.80,137.39,95.30,137.57,97.03,137.84,98.83,137.95,100.25,138.06,101.10,138.18,102.20,138.26,102.92,138.26,104.38,138.10,105.53,137.93,106.90,137.78,107.62,137.70,108.28,137.62,109.17,137.59,110.15,137.45,110.80,137.32,110.90,137.21,110.83,137.20,111.10,137.19,111.47,137.16,112.05,137.15,112.25,137.16,112.45,137.14,112.45,137.12,112.42,137.18,112.40,137.30,112.35,137.43,112.47,137.43,112.62,137.38,112.60,137.29,112.53,137.24,112.45,137.19,112.53,137.18,112.53,137.21,112.58,137.25,112.65,137.28,112.70,137.18,112.72,137.06,112.75,137.01,112.78,137.06,112.78,137.10,112.78,137.06,112.50,137.01,112.33,136.97,112.15,136.99,112.28,137.00,112.30,136.96,112.30,136.91,112.25
RZ_3605715_15665,null,null,50,0,0,136.89,111.88,136.91,111.55,136.89,111.28,136.88,111.38,136.85,111.45,136.86,111.47,136.85,111.50,136.84,111.50,136.82,111.53,136.82,111.15,136.85,110.83,136.89,110.75,136.93,111.03,136.97,111.10,137.03,110.92,137.03,110.55,136.95,110.40,136.88,110.28,136.85,110.38,136.85,110.35,136.86,110.25,136.86,110.15,136.86,110.05,136.84,110.00,136.81,109.95,136.84,109.92,136.88,109.92,136.78,109.97,136.65,110.03,136.53,110.05,136.59,110.03,136.62,109.97,136.62,109.92,136.60,109.92,136.56,110.03,136.54,110.12,136.56,110.17,136.55,110.08,136.55,109.92,136.50,109.80,136.53,109.80,136.50,109.75,136.49,109.70,136.50,109.62,136.55,109.62,136.60,109.60,136.54,109.62,136.49,109.70,136.41,109.78,136.40,109.83
RZ_3605715_15666,null,null,50,0,0,136.41,109.83,136.47,109.83,136.54,109.70,136.59,109.55,136.60,109.42,136.61,109.45,136.61,109.50,136.68,109.55,136.72,109.67,136.71,109.80,136.64,109.90,136.56,109.88,136.54,109.85,136.53,109.85,136.51,109.85,136.56,109.70,136.60,109.55,136.57,109.53,136.50,109.60,136.44,109.65,136.44,109.58,136.43,109.55,136.41,109.60,136.40,109.67,136.41,109.70,136.45,109.88,136.46,110.05,136.46,109.97,136.46,109.75,136.50,109.53,136.54,109.53,136.54,109.47,136.50,109.40,136.44,109.33,136.39,109.45,136.39,109.55,136.50,109.62,136.62,109.58,136.66,109.55,136.59,109.55,136.53,109.58,136.50,109.62,136.49,109.67,136.47,109.72,136.49,109.80,136.51,109.88,136.53,109.95,136.51,109.92,136.54,109.92,136.59,109.92
RZ_3605715_15667,null,null,50,0,0,136.59,109.90,136.54,109.88,136.43,109.95,136.35,110.05,136.39,110.25,136.50,110.35,136.51,110.35,136.41,110.28,136.34,110.17,136.38,110.05,136.47,109.85,136.54,109.80,136.53,109.90,136.49,110.10,136.45,110.12,136.45,110.22,136.50,110.40,136.53,110.58,136.54,110.62,136.47,110.58,136.44,110.47,136.43,110.40,136.40,110.28,136.38,110.20,136.29,110.15,136.25,110.15,136.28,110.15,136.34,110.08,136.40,109.97,136.43,109.90,136.45,109.90,136.53,109.92,136.56,109.90,136.62,109.83,136.65,109.75,136.68,109.97,136.66,110.30,136.65,110.55,136.62,110.47,136.59,110.42,136.50,110.45,136.49,110.42,136.47,110.28,136.51,110.12,136.49,110.05,136.44,110.10,136.40,110.17,136.36,110.17,136.36,110.08,136.40,110.05
RZ_3605715_15668,null,null,49,0,0,136.43,110.15,136.41,110.30,136.35,110.35,136.29,110.60,136.28,110.88,136.26,111.15,136.30,111.17,136.36,111.08,136.45,110.92,136.50,110.80,136.53,110.78,136.45,110.67,136.34,110.00,136.22,109.35,136.00,108.22,135.79,107.53,135.57,106.22,135.54,104.88,135.44,103.22,135.35,101.80,135.28,100.60,135.30,99.65,135.34,98.35,135.36,96.97,135.36,95.40,135.36,94.40,135.31,93.67,135.28,93.40,135.43,93.03,135.62,92.78,135.82,92.42,135.84,91.88,135.89,91.25,135.97,90.58,136.07,90.20,136.11,89.75,136.07,89.05,136.01,88.22,135.90,87.12,135.84,85.88,135.80,84.83,135.74,83.53,135.65,82.62,135.64,81.40,135.70,80.78,135.78,80.12,135.89,79.38,135.99,78.60,136.16,77.70
RZ_3605715_15669,null,null,51,0,0,136.30,77.03,136.46,76.58,136.68,75.70,136.81,75.05,136.93,74.40,136.93,74.05,136.93,73.53,136.94,72.90,136.95,72.62,136.93,72.50,136.85,72.20,136.66,71.92,136.51,71.55,136.40,71.45,136.41,71.58,136.41,71.88,136.35,72.03,136.30,71.88,136.29,71.75,136.32,71.75,136.35,71.78,136.35,71.83,136.38,71.85,136.39,71.83,136.38,71.58,136.34,71.33,136.25,71.08,136.19,71.00,136.12,71.03,136.10,71.17,136.11,71.33,136.14,71.45,136.06,71.67,135.95,71.90,135.97,72.10,136.11,72.12,136.25,72.20,136.28,72.25,136.29,72.28,136.31,72.30,136.30,72.40,136.29,72.47,136.29,72.58,136.29,72.58,136.31,72.62,136.35,72.67,136.28,72.75,136.18,72.80,136.07,72.83,136.07,72.85,136.06,73.00
RZ_3605715_15670,null,null,50,0,0,136.03,73.12,135.99,73.33,135.96,73.50,135.96,73.67,135.97,73.67,135.99,73.55,136.01,73.35,136.06,73.22,136.11,73.10,136.11,73.10,136.09,73.33,136.05,73.55,136.04,73.80,136.03,73.92,136.07,74.08,136.11,74.20,136.16,74.15,136.16,74.08,136.18,74.10,136.20,74.17,136.16,74.25,136.07,74.33,135.99,74.40,135.94,74.62,135.90,74.83,135.86,74.85,135.85,74.78,135.84,74.75,135.81,74.78,135.79,74.75,135.79,74.70,135.79,74.70,135.80,74.70,135.82,74.72,135.86,74.53,135.89,74.30,135.90,74.33,135.88,74.58,135.85,74.95,135.86,75.10,135.85,75.25,135.82,75.35,135.80,75.40,135.79,75.40,135.79,75.10,135.80,74.80,135.81,74.60,135.84,74.78,135.85,74.97,135.84,75.15
RZ_3605715_15671,null,null,50,0,0,135.82,75.15,135.82,75.15,135.86,75.15,135.89,75.15,135.86,75.15,135.81,75.35,135.78,75.55,135.78,75.60,135.84,75.45,135.89,75.35,135.95,75.42,135.96,75.47,135.99,75.45,135.90,75.45,135.82,75.30,135.72,75.22,135.72,75.20,135.74,75.35,135.74,75.70,135.72,75.97,135.69,76.22,135.68,76.22,135.68,76.17,135.72,76.10,135.78,76.00,135.66,75.97,135.51,76.00,135.45,76.00,135.55,75.97,135.65,75.95,135.64,75.95,135.62,75.97,135.62,76.03,135.62,76.10,135.60,76.20,135.59,76.28,135.56,76.28,135.57,76.25,135.60,76.22,135.62,76.20,135.65,76.15,135.68,76.30,135.69,76.50,135.65,76.70,135.59,76.70,135.45,76.83,135.34,76.95,135.30,77.12,135.34,77.20,135.36,77.22
RZ_3605715_15672,null,null,50,0,0,135.30,77.12,135.24,77.03,135.20,76.90,135.24,76.83,135.38,76.78,135.46,76.78,135.53,76.83,135.47,77.00,135.44,77.15,135.39,77.22,135.41,77.17,135.45,76.83,135.50,76.47,135.50,76.12,135.50,76.17,135.47,76.25,135.41,76.33,135.35,76.33,135.32,76.33,135.32,76.42,135.31,76.55,135.31,76.67,135.32,76.67,135.32,76.67,135.30,76.58,135.28,76.47,135.29,76.35,135.31,76.33,135.34,76.42,135.28,76.55,135.25,76.65,135.20,76.62,135.19,76.55,135.28,76.65,135.39,76.78,135.53,76.95,135.59,77.03,135.65,77.10,135.59,77.17,135.47,77.20,135.38,77.25,135.39,77.28,135.41,77.22,135.46,77.15,135.50,77.00,135.54,76.92,135.53,76.83,135.50,76.72,135.45,76.62,135.32,76.80
RZ_3605715_15673,null,null,50,0,0,135.24,77.05,135.15,77.33,135.12,77.30,135.11,77.25,135.10,77.20,135.12,77.05,135.18,76.95,135.16,76.80,135.15,76.78,135.20,76.75,135.29,76.78,135.35,76.97,135.34,77.22,135.29,77.47,135.24,77.42,135.21,77.38,135.20,77.30,135.21,77.08,135.22,76.78,135.26,76.83,135.29,77.15,135.21,77.50,135.14,77.60,135.14,77.67,135.22,77.72,135.31,77.70,135.31,77.53,135.28,77.25,135.25,77.00,135.26,77.20,135.29,77.47,135.32,77.75,135.32,77.75,135.30,77.75,135.28,77.65,135.26,77.55,135.25,77.50,135.30,77.53,135.35,77.55,135.43,77.53,135.44,77.53,135.36,77.53,135.26,77.53,135.18,77.58,135.16,77.60,135.19,77.67,135.20,77.70,135.22,77.60,135.32,77.47,135.43,77.33
RZ_3605715_15674,null,null,50,0,0,135.53,77.33,135.53,77.35,135.49,77.35,135.45,77.30,135.43,77.30,135.43,77.30,135.41,77.33,135.39,77.35,135.35,77.30,135.34,77.25,135.31,77.12,135.26,77.05,135.14,77.12,135.04,77.20,135.05,77.28,135.11,77.28,135.16,77.33,135.12,77.40,135.15,77.42,135.21,77.35,135.25,77.30,135.21,77.15,135.18,77.05,135.19,76.92,135.24,76.90,135.28,77.03,135.29,77.17,135.26,77.33,135.26,77.60,135.26,77.85,135.26,78.05,135.25,77.95,135.26,77.83,135.28,77.72,135.28,77.70,135.24,77.75,135.21,77.83,135.16,77.95,135.11,78.00,135.06,77.92,135.12,77.85,135.18,77.78,135.25,77.80,135.28,77.85,135.31,77.85,135.31,77.85,135.30,78.03,135.28,78.20,135.31,78.40,135.35,78.40
RZ_3605715_15675,null,null,50,0,0,135.32,78.40,135.22,78.40,135.11,78.17,135.09,77.95,135.12,77.65,135.18,77.45,135.18,77.28,135.16,77.60,135.14,78.00,135.12,78.20,135.07,78.00,135.04,77.83,135.01,77.90,135.03,77.97,135.03,78.00,135.01,78.35,134.99,78.70,135.00,78.95,135.12,78.67,135.24,78.28,135.28,78.03,135.24,77.90,135.16,77.92,135.15,77.95,135.12,77.95,135.14,77.92,135.15,77.88,135.16,77.85,135.15,77.83,135.14,77.80,135.10,77.75,135.06,77.75,135.03,77.72,135.00,77.70,134.97,77.55,134.97,77.38,135.03,77.22,135.06,77.42,135.11,77.65,135.09,77.83,135.06,77.83,135.00,77.85,134.96,77.88,134.94,77.70,134.95,77.50,134.95,77.55,134.94,77.78,134.95,78.00,134.97,78.12,135.01,78.20
RZ_3605715_15676,null,null,50,0,0,135.01,78.25,135.01,78.15,135.00,78.30,135.01,78.47,135.05,78.65,135.09,78.62,135.10,78.58,135.05,78.47,135.00,78.40,134.93,78.35,134.90,78.40,134.88,78.42,134.90,78.45,134.96,78.45,135.04,78.40,135.10,78.38,135.10,78.45,135.06,78.58,135.01,78.65,135.01,78.60,135.00,78.62,135.01,78.70,135.01,78.60,135.00,78.45,135.04,78.45,135.06,78.65,135.09,78.88,135.09,78.90,134.96,78.92,134.82,78.97,134.79,79.03,134.89,79.00,134.99,78.72,134.99,78.50,134.96,78.28,134.94,78.20,134.90,78.05,134.90,77.97,134.89,78.28,134.91,78.65,134.96,78.90,135.00,78.75,134.99,78.62,134.96,78.62,135.03,78.33,135.10,78.05,135.20,78.08,135.24,78.40,135.29,78.60,135.32,78.42
RZ_3605715_15677,null,null,50,0,0,135.20,78.28,135.06,78.35,134.90,78.55,134.90,78.60,134.95,78.58,135.00,78.72,135.03,79.03,134.94,79.08,134.86,78.80,134.79,78.75,134.75,79.00,134.78,79.25,134.82,79.22,134.91,79.17,134.97,79.15,135.03,79.03,135.00,78.92,134.96,78.83,134.91,78.85,134.94,78.95,134.90,79.03,134.86,79.08,134.89,79.15,134.96,79.28,135.04,79.08,135.04,78.75,135.00,78.55,134.85,78.75,134.72,79.00,134.65,79.10,134.69,79.12,134.72,79.08,134.75,79.08,134.79,79.15,134.82,79.22,134.86,79.25,134.75,79.25,134.64,79.42,134.60,79.60,134.68,79.97,134.71,80.17,134.69,80.03,134.74,79.65,134.82,79.28,134.81,79.28,134.72,79.28,134.62,79.25,134.61,79.45,134.60,79.72,134.66,80.00
RZ_3605715_15678,null,null,50,0,0,134.72,80.03,134.82,79.97,134.86,79.92,134.90,79.92,134.89,79.92,134.89,79.88,134.80,79.78,134.70,79.70,134.70,79.65,134.79,79.65,134.86,79.80,134.76,80.00,134.65,80.15,134.68,80.08,134.78,80.03,134.84,79.97,134.79,79.88,134.75,79.75,134.75,79.75,134.81,79.90,134.86,80.10,134.86,80.17,134.82,80.03,134.75,79.80,134.72,79.62,134.74,79.72,134.78,79.78,134.81,79.78,134.74,79.67,134.65,79.58,134.66,79.50,134.78,79.72,134.88,80.03,134.88,80.30,134.82,80.28,134.78,80.25,134.68,80.25,134.61,80.25,134.62,80.12,134.68,79.97,134.72,79.88,134.72,79.88,134.71,79.90,134.76,79.92,134.81,79.95,134.85,80.00,134.76,80.28,134.68,80.53,134.65,80.78,134.72,80.83
RZ_3605715_15679,null,null,49,0,0,134.78,80.55,134.75,80.22,134.70,79.88,134.68,79.92,134.65,80.05,134.65,80.17,134.66,80.25,134.70,80.12,134.76,79.97,134.80,80.17,134.84,80.47,134.84,80.58,134.82,80.33,134.80,80.17,134.72,80.28,134.65,80.35,134.64,80.25,134.69,80.17,134.74,80.20,134.70,80.33,134.69,80.17,134.66,79.90,134.66,79.55,134.70,79.50,134.74,79.47,134.70,79.62,134.62,80.00,134.56,80.38,134.59,80.70,134.61,80.78,134.60,80.78,134.56,80.85,134.59,80.95,134.64,81.05,134.70,81.05,134.70,81.03,134.70,80.95,134.65,80.72,134.61,80.53,134.57,80.38,134.55,80.38,134.54,80.38,134.53,80.35,134.55,80.33,134.57,80.35,134.62,80.42,134.69,80.62,134.81,80.75,134.90,80.72
RZ_3605715_15680,null,null,50,0,0,134.88,80.60,134.80,80.53,134.72,80.58,134.74,80.65,134.76,80.75,134.80,80.78,134.82,80.70,134.78,80.58,134.69,80.50,134.60,80.53,134.61,80.58,134.64,80.58,134.65,80.60,134.66,80.70,134.66,80.78,134.71,80.72,134.75,80.60,134.71,80.53,134.62,80.62,134.53,80.72,134.53,80.75,134.47,80.80,134.43,80.85,134.31,80.92,134.25,80.97,134.36,80.95,134.55,80.90,134.70,80.88,134.65,80.85,134.61,81.00,134.56,81.17,134.54,81.33,134.50,81.35,134.49,81.35,134.49,81.28,134.51,81.20,134.53,81.10,134.55,81.10,134.55,81.10,134.50,80.97,134.47,80.80,134.46,80.65,134.51,80.62,134.55,80.62,134.57,80.70,134.59,80.78,134.60,80.95,134.60,81.00,134.62,81.08,134.65,81.08
RZ_3605715_15681,null,null,51,0,0,134.68,81.10,134.71,80.92,134.76,80.75,134.80,80.75,134.80,80.92,134.82,81.08,134.85,81.08,134.81,81.05,134.76,81.05,134.74,81.05,134.75,81.10,134.76,81.15,134.75,81.22,134.75,81.25,134.76,81.15,134.75,81.05,134.74,81.00,134.68,81.05,134.64,81.12,134.65,81.12,134.70,81.20,134.81,81.33,134.86,81.45,134.91,81.55,134.89,81.58,134.89,81.58,134.91,81.58,134.86,81.62,134.78,81.53,134.68,81.40,134.70,81.28,134.75,81.28,134.81,81.38,134.88,81.45,134.91,81.45,134.89,81.45,134.82,81.47,134.84,81.53,134.91,81.58,135.01,81.55,135.03,81.55,135.06,81.53,135.09,81.50,135.03,81.45,134.91,81.42,134.79,81.42,134.76,81.42,134.71,81.42,134.70,81.42,134.69,81.55,134.72,81.70
RZ_3605715_15682,null,null,50,0,0,134.76,81.90,134.78,81.90,134.79,81.85,134.78,81.78,134.88,81.75,134.97,81.80,134.91,81.78,134.75,81.72,134.64,81.72,134.70,81.83,134.76,81.95,134.79,82.03,134.81,82.08,134.84,82.10,134.89,82.12,134.94,82.00,135.00,81.85,134.91,81.88,134.80,82.05,134.70,82.05,134.69,81.92,134.68,81.75,134.79,81.72,134.91,82.00,135.03,82.30,135.03,82.25,135.09,81.90,135.16,81.58,135.20,81.62,135.15,81.88,135.07,82.10,135.04,82.30,135.04,82.30,135.04,82.12,135.04,81.97,135.04,81.70,135.03,81.62,134.99,81.78,134.96,82.05,134.93,82.35,134.91,82.40,134.86,82.35,134.84,82.35,134.82,82.40,134.85,82.42,134.96,82.35,135.14,82.33,135.29,82.30,135.22,82.33,135.09,82.35
RZ_3605715_15683,null,null,50,0,0,134.97,82.35,135.00,82.50,135.04,82.62,135.06,82.55,135.09,82.33,135.06,82.10,135.01,82.12,135.14,82.15,135.31,82.17,135.29,82.28,135.09,82.33,134.96,82.17,135.07,81.95,135.20,82.03,135.25,82.35,135.20,82.55,135.12,82.40,135.07,82.25,135.12,82.28,135.16,82.35,135.18,82.20,135.18,81.92,135.15,81.78,135.14,81.92,135.12,82.05,135.12,82.08,135.14,82.25,135.15,82.45,135.19,82.67,135.22,82.60,135.28,82.55,135.20,82.60,135.12,82.70,135.14,82.85,135.24,82.90,135.34,82.95,135.32,83.05,135.30,83.12,135.24,83.22,135.16,83.05,135.16,82.88,135.22,82.72,135.30,82.85,135.34,82.95,135.36,82.78,135.36,82.50,135.35,82.53,135.34,82.83,135.32,83.05,135.32,83.00
RZ_3605715_15684,null,null,50,0,0,135.31,82.92,135.31,82.92,135.30,82.95,135.26,83.12,135.22,83.25,135.18,83.30,135.14,83.30,135.15,83.38,135.19,83.53,135.25,83.60,135.30,83.60,135.36,83.42,135.41,83.22,135.43,83.20,135.45,83.33,135.40,83.42,135.36,83.40,135.28,83.30,135.22,83.22,135.24,83.20,135.30,83.28,135.36,83.35,135.36,83.38,135.35,83.30,135.36,83.25,135.38,83.15,135.38,83.12,135.36,83.08,135.34,83.03,135.40,82.97,135.47,82.95,135.60,82.90,135.64,82.85,135.57,82.97,135.46,83.12,135.35,83.28,135.32,83.30,135.31,83.33,135.32,83.35,135.35,83.60,135.36,83.92,135.32,84.30,135.35,84.45,135.38,84.58,135.39,84.42,135.38,84.10,135.38,83.78,135.38,83.83,135.44,84.03,135.54,84.33
RZ_3605715_15685,null,null,50,0,0,135.64,84.42,135.59,84.50,135.47,84.45,135.36,84.42,135.36,84.40,135.38,84.40,135.36,84.30,135.36,84.15,135.35,83.97,135.35,84.15,135.35,84.42,135.39,84.70,135.44,84.65,135.51,84.60,135.56,84.65,135.61,84.83,135.65,84.97,135.57,84.75,135.46,84.50,135.35,84.35,135.34,84.67,135.39,85.00,135.47,85.22,135.56,85.25,135.61,85.17,135.64,85.10,135.64,84.90,135.60,84.85,135.57,84.85,135.60,84.95,135.62,84.88,135.61,84.75,135.56,84.67,135.51,84.75,135.50,84.85,135.49,84.90,135.46,84.90,135.45,84.92,135.45,84.90,135.43,85.10,135.40,85.28,135.40,85.47,135.43,85.35,135.46,85.20,135.47,85.10,135.54,85.17,135.57,85.28,135.60,85.33,135.55,85.40,135.51,85.45
RZ_3605715_15686,null,null,51,0,0,135.46,85.47,135.44,85.83,135.39,86.17,135.36,86.53,135.38,86.53,135.43,86.53,135.50,86.50,135.60,86.38,135.66,86.25,135.69,86.05,135.64,85.97,135.59,85.83,135.62,85.78,135.70,85.90,135.74,86.05,135.68,86.15,135.61,86.03,135.57,86.15,135.61,86.33,135.64,86.42,135.68,86.38,135.68,86.28,135.74,86.20,135.80,86.10,135.78,86.03,135.66,85.97,135.61,85.95,135.60,85.92,135.59,86.08,135.54,86.25,135.57,86.42,135.61,86.45,135.64,86.45,135.60,86.45,135.56,86.42,135.53,86.42,135.53,86.38,135.53,86.28,135.53,86.17,135.56,86.15,135.61,86.15,135.62,86.17,135.60,86.22,135.59,86.05,135.62,85.88,135.66,85.80,135.68,86.00,135.68,86.20,135.70,86.15,135.75,86.03,135.81,86.00
RZ_3605715_15687,null,null,49,0,0,135.88,86.22,135.91,86.50,135.88,86.70,135.79,86.80,135.74,86.90,135.76,87.00,135.78,87.05,135.78,86.83,135.76,86.58,135.76,86.33,135.75,86.33,135.68,86.35,135.61,86.35,135.56,86.62,135.57,86.90,135.61,87.15,135.57,87.17,135.51,87.20,135.54,87.22,135.62,87.20,135.69,87.05,135.66,86.80,135.66,86.58,135.70,86.67,135.72,86.85,135.72,86.97,135.71,86.85,135.70,86.75,135.70,86.70,135.70,86.67,135.69,86.65,135.69,86.62,135.70,86.65,135.70,86.70,135.78,86.72,135.86,86.75,135.95,86.75,135.95,86.80,135.95,86.92,135.90,87.10,135.85,87.20,135.78,87.17,135.70,87.10,135.64,87.03,135.64,87.03,135.62,87.03,135.62,87.08,135.59,87.12,135.61,87.20
RZ_3605715_15688,null,null,50,0,0,135.66,87.25,135.72,87.22,135.75,87.17,135.85,87.20,135.95,87.15,135.94,87.15,135.84,87.05,135.74,87.12,135.75,87.20,135.76,87.30,135.79,87.45,135.80,87.55,135.81,87.65,135.81,87.65,135.81,87.67,135.81,87.75,135.81,87.85,135.81,87.90,135.81,87.70,135.81,87.50,135.80,87.35,135.79,87.45,135.79,87.47,135.74,87.42,135.68,87.33,135.60,87.30,135.66,87.40,135.75,87.47,135.85,87.58,135.88,87.58,135.89,87.65,135.88,87.83,135.86,88.00,135.86,88.00,135.88,87.85,135.81,87.55,135.74,87.35,135.66,87.20,135.64,87.25,135.61,87.40,135.59,87.58,135.57,87.75,135.56,87.83,135.56,87.83,135.57,87.80,135.61,87.75,135.66,87.80,135.71,87.83,135.74,87.90,135.72,87.97
RZ_3605715_15689,null,null,50,0,0,135.72,88.05,135.72,87.95,135.72,87.83,135.70,87.65,135.68,87.60,135.62,87.58,135.61,87.58,135.68,87.58,135.74,87.60,135.78,87.67,135.75,87.78,135.74,87.85,135.76,87.85,135.76,87.90,135.76,87.95,135.76,87.92,135.74,87.80,135.72,87.70,135.71,87.65,135.71,87.70,135.74,87.75,135.76,87.75,135.78,87.65,135.75,87.53,135.72,87.65,135.70,87.83,135.70,87.88,135.70,87.72,135.69,87.58,135.70,87.58,135.70,87.67,135.66,87.83,135.60,88.00,135.51,88.15,135.50,88.25,135.51,88.30,135.55,88.28,135.50,88.25,135.46,88.12,135.44,88.00,135.45,87.90,135.46,87.90,135.47,87.75,135.49,87.55,135.50,87.50,135.51,87.62,135.51,87.55,135.47,87.35,135.44,87.38,135.39,87.62
RZ_3605715_15690,null,null,49,0,0,135.38,87.83,135.40,87.83,135.43,87.90,135.45,88.00,135.46,87.85,135.49,87.58,135.60,87.12,135.72,86.95,135.78,87.15,135.70,87.55,135.60,87.92,135.53,87.78,135.50,87.62,135.59,87.65,135.70,87.85,135.75,88.03,135.68,87.90,135.61,87.78,135.62,87.80,135.61,87.88,135.59,87.90,135.66,87.72,135.74,87.55,135.76,87.40,135.68,87.35,135.57,87.67,135.51,88.05,135.59,88.42,135.72,88.40,135.75,88.20,135.64,88.05,135.51,87.83,135.51,87.75,135.53,87.83,135.54,87.95,135.51,88.10,135.49,88.10,135.54,88.10,135.62,88.08,135.65,87.97,135.59,87.90,135.60,87.83,135.66,87.85,135.76,87.83,135.79,87.78,135.81,87.72,135.81,87.70,135.79,87.70,135.76,87.70
RZ_3605715_15691,null,null,51,0,0,135.75,87.75,135.79,87.80,135.81,87.83,135.80,87.83,135.74,87.83,135.69,87.97,135.69,88.10,135.70,88.20,135.75,88.28,135.79,88.38,135.75,88.25,135.69,88.08,135.64,87.92,135.64,87.97,135.70,87.92,135.78,87.95,135.88,87.95,135.90,88.03,135.90,88.00,135.88,87.95,135.84,88.08,135.81,88.22,135.79,88.35,135.81,88.35,135.86,88.33,135.93,88.42,135.93,88.55,135.85,88.70,135.78,88.75,135.70,88.83,135.68,88.90,135.65,88.97,135.64,88.83,135.69,88.62,135.74,88.38,135.69,88.38,135.57,88.38,135.54,88.42,135.61,88.53,135.66,88.58,135.64,88.60,135.62,88.55,135.62,88.50,135.64,88.42,135.57,88.38,135.51,88.60,135.45,88.88,135.44,89.22,135.45,89.28,135.49,89.08,135.51,88.83
RZ_3605715_15692,null,null,50,0,0,135.53,88.47,135.50,88.40,135.46,88.55,135.53,88.85,135.62,89.15,135.72,89.22,135.72,89.25,135.75,89.22,135.78,89.15,135.76,89.08,135.69,89.00,135.61,88.97,135.59,88.95,135.61,89.00,135.68,88.92,135.74,88.88,135.80,88.83,135.81,89.00,135.80,89.15,135.72,89.30,135.60,89.40,135.50,89.53,135.47,89.62,135.47,89.72,135.49,89.75,135.54,89.78,135.62,89.75,135.78,89.65,135.85,89.58,135.76,89.62,135.60,89.78,135.46,89.75,135.46,89.60,135.47,89.45,135.47,89.55,135.49,89.67,135.49,89.83,135.47,89.88,135.47,89.90,135.45,89.75,135.45,89.60,135.44,89.45,135.50,89.45,135.56,89.45,135.56,89.45,135.51,89.45,135.49,89.45,135.55,89.38,135.59,89.30,135.60,89.25
RZ_3605715_15693,null,null,50,0,0,135.57,89.35,135.62,89.40,135.66,89.45,135.65,89.45,135.60,89.53,135.54,89.62,135.51,89.80,135.49,90.03,135.46,90.22,135.50,90.30,135.54,90.28,135.56,90.25,135.49,90.28,135.40,90.12,135.32,89.95,135.31,89.97,135.34,90.17,135.36,90.40,135.36,90.42,135.34,90.28,135.31,90.10,135.30,89.95,135.28,90.20,135.25,90.45,135.22,90.67,135.20,90.67,135.20,90.72,135.21,90.80,135.21,90.90,135.22,90.92,135.18,90.83,135.12,90.65,135.12,90.30,135.18,90.10,135.26,89.88,135.30,89.97,135.35,90.08,135.38,90.20,135.41,90.30,135.30,90.45,135.18,90.60,135.07,90.60,135.11,90.62,135.15,90.67,135.16,90.72,135.15,90.80,135.09,90.88,135.04,90.88,135.00,90.75,135.01,90.60
RZ_3605715_15694,null,null,50,0,0,135.11,90.55,135.19,90.58,135.18,90.60,135.04,90.70,134.89,90.83,134.88,90.95,134.91,91.10,134.95,91.20,134.94,91.28,134.94,91.25,134.96,91.17,135.01,91.10,135.06,91.03,135.00,91.05,134.95,91.12,134.93,91.17,135.01,91.15,135.05,91.08,135.05,91.12,135.05,91.17,135.05,91.28,135.05,91.22,135.04,91.20,134.99,91.20,134.94,91.28,134.96,91.33,135.05,91.45,135.12,91.47,135.12,91.53,135.11,91.55,135.10,91.55,135.05,91.65,134.95,91.83,134.85,91.97,134.74,92.03,134.70,91.95,134.65,91.80,134.64,91.70,134.65,91.47,134.69,91.35,134.71,91.30,134.70,91.30,134.68,91.33,134.65,91.38,134.66,91.83,134.70,92.28,134.74,92.60,134.79,92.60,134.80,92.33,134.78,92.05
RZ_3605715_15695,null,null,50,0,0,134.70,91.78,134.61,91.75,134.57,91.70,134.59,91.65,134.64,91.62,134.66,91.62,134.65,91.65,134.60,91.70,134.56,91.80,134.50,91.88,134.46,91.95,134.44,92.00,134.45,92.05,134.46,91.90,134.49,91.70,134.51,91.62,134.50,91.72,134.46,91.83,134.43,91.80,134.49,91.75,134.55,91.83,134.60,91.95,134.60,92.08,134.59,92.05,134.59,92.05,134.60,92.00,134.62,91.95,134.66,92.05,134.66,92.17,134.66,92.33,134.56,92.33,134.49,92.33,134.40,92.50,134.43,92.65,134.45,92.60,134.50,92.38,134.53,92.17,134.46,92.17,134.32,92.30,134.19,92.38,134.14,92.47,134.14,92.67,134.16,92.85,134.19,92.88,134.24,92.67,134.25,92.50,134.24,92.50,134.20,92.58,134.04,92.80,133.90,93.25
RZ_3605715_15696,null,null,51,0,0,133.89,93.62,133.99,93.75,134.09,93.60,134.09,93.45,134.07,93.28,134.06,93.17,134.05,93.00,134.04,92.92,134.03,92.88,134.04,92.90,134.05,92.88,134.01,92.88,133.94,92.88,133.88,92.88,133.90,92.90,133.93,93.25,133.94,93.58,133.95,93.67,133.94,93.50,133.94,93.40,133.96,93.50,133.94,93.62,133.90,93.62,133.85,93.72,133.86,93.80,133.88,93.70,133.89,93.53,133.91,93.25,133.91,93.20,133.90,93.12,133.90,93.10,133.94,93.15,133.96,93.20,133.99,93.40,134.01,93.62,134.04,93.83,134.03,93.80,133.97,93.70,133.91,93.50,133.85,93.40,133.81,93.47,133.79,93.60,133.78,93.67,133.81,93.60,133.85,93.55,133.90,93.53,133.90,93.65,133.90,93.80,133.88,93.78,133.76,93.62,133.68,93.75
RZ_3605715_15697,null,null,50,0,0,133.70,94.03,133.80,94.33,133.91,94.35,133.93,94.40,133.93,94.28,133.85,94.10,133.76,93.95,133.69,93.92,133.68,94.05,133.66,94.28,133.68,94.50,133.70,94.58,133.72,94.47,133.71,94.40,133.69,94.33,133.68,94.33,133.66,94.30,133.65,94.30,133.57,94.28,133.50,94.22,133.41,94.20,133.36,94.10,133.35,94.08,133.38,94.22,133.40,94.47,133.35,94.72,133.30,94.80,133.36,94.80,133.46,94.72,133.51,94.65,133.46,94.58,133.44,94.60,133.47,94.50,133.49,94.42,133.49,94.38,133.43,94.38,133.36,94.47,133.34,94.53,133.39,94.53,133.43,94.42,133.43,94.42,133.36,94.55,133.25,94.65,133.05,94.67,132.89,94.65,132.71,94.62,132.39,94.65,131.99,94.80,131.53,95.05,131.15,95.33
RZ_3605715_15698,null,null,50,0,0,130.80,95.47,130.41,95.72,130.15,95.97,129.94,96.38,129.80,96.58,129.70,96.80,129.55,96.92,129.47,97.15,129.44,97.33,129.45,97.42,129.46,97.35,129.45,97.28,129.49,97.33,129.54,97.42,129.50,97.53,129.43,97.80,129.35,98.22,129.36,98.62,129.29,98.78,129.22,98.80,129.15,98.80,129.15,98.80,129.15,98.78,129.16,98.75,129.18,98.65,129.16,98.55,129.11,98.53,129.00,98.62,128.94,98.72,128.89,98.47,128.89,98.20,128.90,98.40,128.91,98.90,129.03,99.50,129.11,99.58,129.10,99.65,129.01,99.67,128.94,99.10,128.95,98.53,128.99,98.33,129.01,98.70,129.03,99.15,129.03,99.22,129.03,99.30,128.97,99.00,128.94,98.70,128.90,98.72,128.89,99.08,128.88,99.38,128.90,99.33
RZ_3605715_15699,null,null,50,0,0,128.96,99.33,129.03,99.35,129.03,99.15,129.03,98.95,129.04,98.78,129.06,98.85,129.07,98.83,129.09,98.75,129.09,98.88,129.00,99.10,128.90,99.35,128.85,99.42,128.90,99.45,128.94,99.42,128.91,99.35,128.88,99.30,128.88,99.28,128.86,99.28,128.89,99.30,128.93,99.42,128.95,99.50,128.94,99.50,128.93,99.25,128.91,99.03,128.93,98.70,128.97,98.58,129.03,98.42,129.07,98.40,129.06,98.45,129.06,98.58,129.05,98.88,129.04,99.15,128.99,99.38,128.94,99.40,128.89,99.42,128.90,99.40,128.90,99.38,128.91,99.30,128.91,99.22,128.91,99.17,128.90,99.22,128.86,99.33,128.82,99.38,128.79,99.45,128.78,99.42,128.78,99.47,128.76,99.53,128.85,99.58,128.94,99.62,128.99,99.55
RZ_3605715_15700,null,null,51,0,0,128.91,99.53,128.84,99.53,128.88,99.40,128.95,99.25,128.91,99.20,128.81,99.30,128.74,99.42,128.79,99.38,128.84,99.33,128.88,99.28,128.88,99.22,128.88,99.45,128.91,99.70,129.00,99.90,129.09,99.85,129.11,99.78,129.09,99.75,129.05,99.90,129.03,100.08,129.01,99.97,129.00,99.67,129.03,99.38,129.04,99.42,129.05,99.50,129.05,99.58,129.06,99.65,129.09,99.70,129.11,99.62,129.11,99.45,129.11,99.30,129.11,99.17,129.10,99.12,129.09,99.00,129.04,98.90,128.99,99.05,128.94,99.40,128.96,99.72,128.99,99.83,128.95,99.88,128.88,99.92,128.81,99.75,128.82,99.55,128.85,99.35,128.86,99.67,128.90,100.00,128.94,100.33,128.97,100.33,128.96,100.22,128.93,100.15,128.89,100.05,128.86,99.97
RZ_3605715_15701,null,null,50,0,0,128.86,99.88,128.88,99.80,128.89,99.80,128.89,99.80,128.88,99.80,128.86,100.00,128.86,100.20,128.86,100.17,128.86,99.95,128.86,99.72,128.88,99.70,128.90,99.65,129.00,99.58,129.10,99.42,129.19,99.28,129.19,99.35,129.18,99.53,129.12,99.70,129.09,99.85,129.06,100.03,128.97,100.15,128.89,100.00,128.81,99.90,128.82,99.88,128.85,100.05,128.88,100.17,128.89,100.25,128.90,100.20,128.91,100.17,128.94,100.12,128.94,100.25,128.91,100.38,128.84,100.47,128.78,100.45,128.82,100.42,128.90,100.42,128.99,100.40,128.99,100.38,129.00,100.25,128.99,100.15,128.96,100.03,128.94,100.03,128.93,100.33,128.93,100.65,128.93,100.70,128.91,100.40,128.91,100.12,128.90,100.15,128.86,100.22,128.82,100.33
RZ_3605715_15702,null,null,50,0,0,128.80,100.40,128.81,100.40,128.82,100.38,128.89,100.40,128.96,100.42,129.04,100.53,129.11,100.60,129.20,100.67,129.22,100.67,129.16,100.55,129.12,100.45,129.14,100.28,129.09,100.22,129.01,100.17,128.95,100.17,128.95,100.12,128.96,100.05,128.95,100.00,128.95,99.97,128.99,99.92,129.04,100.00,129.07,100.12,129.07,100.20,129.06,100.17,129.06,100.12,129.06,100.10,129.03,100.05,129.00,100.03,128.99,99.95,129.00,99.92,128.99,100.08,129.04,100.25,129.10,100.42,129.03,100.67,128.91,100.95,128.80,100.95,128.80,100.67,128.80,100.50,128.81,100.60,128.85,100.72,128.86,100.75,128.88,100.80,128.85,100.80,128.85,100.80,128.93,100.83,129.00,100.88,129.07,100.75,129.06,100.65,129.05,100.53,129.00,100.58
RZ_3605715_15703,null,null,50,0,0,128.96,100.70,128.96,100.85,129.01,101.00,129.05,100.75,129.04,100.50,129.05,100.42,129.06,100.72,129.09,101.00,129.11,100.72,129.15,100.35,129.16,100.28,129.18,100.67,129.19,101.10,129.10,101.38,129.00,101.53,128.90,101.58,128.90,101.35,129.00,101.10,129.09,101.30,129.18,101.60,129.14,102.00,128.94,102.12,128.76,102.22,128.61,102.25,128.66,102.08,128.71,101.85,128.76,101.58,128.79,101.50,128.81,101.47,128.82,101.45,128.88,101.40,128.93,101.40,128.96,101.42,128.97,101.47,128.99,101.42,128.99,101.38,128.99,101.55,128.99,101.75,128.95,101.92,128.93,101.88,128.85,101.85,128.79,101.83,128.71,101.78,128.69,101.88,128.72,102.00,128.80,101.97,128.88,101.85,128.86,101.75,128.85,101.80,128.86,101.92
RZ_3605715_15704,null,null,50,0,0,128.90,101.97,128.95,101.95,128.94,101.90,128.90,101.88,128.86,101.97,128.82,102.08,128.80,102.15,128.78,102.17,128.80,102.20,128.85,102.20,128.91,102.10,128.94,102.03,128.93,101.92,128.94,101.85,128.96,101.80,128.99,101.83,129.00,102.03,129.01,102.17,129.03,102.25,129.03,102.10,129.03,101.97,129.03,101.90,129.01,102.00,128.97,102.10,128.94,102.22,128.89,102.20,128.86,102.15,128.88,102.03,128.93,101.83,128.96,101.67,128.96,101.62,128.97,101.90,129.00,102.17,129.03,102.10,129.11,101.78,129.21,101.65,129.21,101.88,129.12,101.95,129.09,101.75,129.15,101.53,129.20,101.42,129.18,101.40,129.16,101.65,129.16,101.92,129.29,102.05,129.41,101.92,129.50,101.90,129.46,102.12,129.38,102.33,129.32,102.42
RZ_3605715_15705,null,null,50,0,0,129.22,102.33,129.19,102.25,129.25,102.17,129.39,102.20,129.54,102.22,129.59,102.22,129.53,102.25,129.45,102.28,129.38,102.30,129.39,102.28,129.43,102.30,129.49,102.30,129.55,102.33,129.57,102.30,129.57,102.30,129.57,102.38,129.62,102.42,129.68,102.45,129.69,102.45,129.62,102.42,129.57,102.35,129.60,102.25,129.64,102.28,129.66,102.38,129.57,102.53,129.50,102.53,129.53,102.53,129.64,102.53,129.75,102.53,129.76,102.40,129.76,102.30,129.75,102.40,129.75,102.60,129.81,102.83,129.89,102.88,129.95,102.92,129.93,102.95,129.86,102.95,129.81,102.97,129.79,102.97,129.76,103.00,129.72,103.10,129.70,103.15,129.71,103.17,129.74,103.05,129.88,102.92,130.00,102.83,130.14,102.83,130.16,102.85,130.04,102.90
RZ_3605715_15706,null,null,51,0,0,129.89,102.95,129.84,103.12,129.93,103.25,130.03,103.17,130.03,102.97,130.03,102.80,130.04,102.80,130.10,102.83,130.15,103.03,130.21,103.20,130.20,103.35,130.18,103.42,130.15,103.50,130.22,103.42,130.31,103.25,130.39,103.08,130.36,103.03,130.35,102.97,130.36,102.90,130.38,102.88,130.41,102.90,130.43,102.97,130.45,103.15,130.46,103.22,130.47,103.12,130.49,103.03,130.49,102.90,130.61,102.97,130.74,102.88,130.84,102.78,130.81,102.72,130.76,102.72,130.74,102.70,130.71,102.62,130.70,102.60,130.69,102.70,130.70,102.80,130.70,102.70,130.66,102.47,130.64,102.22,130.64,102.17,130.68,102.53,130.70,102.92,130.72,103.28,130.81,103.15,130.89,103.17,130.91,103.22,130.88,103.28,130.85,103.20,130.90,103.10,130.96,102.85
RZ_3605715_15707,null,null,50,0,0,131.06,102.53,131.09,102.22,131.14,102.12,131.16,102.15,131.21,102.15,131.24,102.10,131.25,102.38,131.22,102.70,131.21,102.85,131.22,102.67,131.11,102.53,130.99,102.55,130.89,102.58,130.93,102.70,131.01,102.80,131.09,102.88,131.18,102.75,131.25,102.62,131.31,102.50,131.35,102.53,131.34,102.58,131.31,102.65,131.28,102.75,131.24,102.83,131.22,102.88,131.21,103.05,131.20,103.20,131.14,103.22,131.09,103.12,131.12,103.00,131.24,102.83,131.34,102.67,131.34,102.88,131.32,103.22,131.31,103.55,131.34,103.50,131.36,103.45,131.43,103.40,131.49,103.00,131.54,102.58,131.50,102.10,131.44,102.05,131.38,102.15,131.39,102.45,131.41,102.78,131.44,102.95,131.46,102.80,131.50,102.60,131.53,102.42,131.46,102.38
RZ_3605715_15708,null,null,50,0,1,131.38,102.33,131.31,102.28,131.35,102.30,131.38,102.33,131.39,102.40,131.38,102.50,131.35,102.58,131.41,102.60,131.49,102.65,131.60,102.70,131.68,102.72,131.74,102.80,131.75,102.90,131.71,103.00,131.66,102.95,131.64,102.90,131.60,102.85,131.56,102.85,131.53,102.88,131.49,102.88,131.46,102.62,131.47,102.38,131.56,102.38,131.64,102.62,131.69,102.90,131.69,102.90,131.69,102.83,131.71,102.75,131.76,102.67,131.82,102.65,131.82,102.83,131.84,102.95,131.85,103.08,131.89,103.00,131.88,103.00,131.86,103.10,131.86,103.22,131.85,103.38,131.81,103.40,131.78,103.40,131.71,103.42,131.68,103.35,131.64,103.25,131.61,103.20,131.60,103.25,131.66,103.28,131.74,103.30,131.75,103.30,131.70,103.33,131.62,103.35
RZ_3605715_15709,null,null,51,0,1,131.61,103.38,131.57,103.38,131.56,103.30,131.61,103.22,131.68,103.15,131.74,103.28,131.79,103.38,131.85,103.47,131.91,103.62,131.93,103.75,131.94,104.00,131.84,104.10,131.74,104.05,131.69,103.88,131.75,103.67,131.80,103.55,131.79,103.42,131.79,103.35,131.80,103.45,131.81,103.58,131.84,103.62,131.86,103.78,131.88,103.90,131.85,104.00,131.85,103.95,131.84,104.00,131.84,104.08,131.82,103.67,131.81,103.17,131.76,103.40,131.71,104.10,131.74,104.40,131.81,103.97,131.78,103.55,131.66,103.55,131.60,103.40,131.66,103.17,131.75,102.95,131.79,102.90,131.81,102.90,131.84,103.10,131.82,103.28,131.81,103.42,131.78,103.38,131.76,103.28,131.76,103.20,131.75,103.12,131.79,103.20,131.84,103.35,131.88,103.47,131.89,103.58
RZ_3605715_15710,null,null,50,0,1,131.82,103.62,131.80,103.65,131.93,103.58,132.07,103.47,132.24,103.40,132.25,103.25,132.29,103.10,132.32,103.22,132.24,103.53,132.12,103.80,131.97,103.67,131.95,103.53,132.01,103.45,132.12,103.53,132.20,103.72,132.18,103.88,132.12,103.88,132.11,103.62,132.12,103.35,132.16,103.20,132.18,103.17,132.20,103.12,132.20,103.05,132.20,103.00,132.16,103.25,132.15,103.53,132.15,103.83,132.18,103.55,132.22,103.28,132.24,103.00,132.25,103.15,132.21,103.33,132.30,103.45,132.40,103.38,132.51,103.28,132.50,103.30,132.36,103.45,132.25,103.60,132.15,103.72,132.10,103.83,132.04,103.72,131.95,103.58,131.94,103.40,131.94,103.38,131.91,103.47,131.88,103.55,131.82,103.58,131.81,103.55,131.90,103.35,132.01,103.22
RZ_3605715_15711,null,null,50,0,1,132.15,103.17,132.18,103.30,132.21,103.22,132.24,103.12,132.25,103.08,132.24,103.22,132.35,103.45,132.45,103.60,132.34,103.80,132.12,104.03,132.03,104.25,132.15,104.05,132.26,103.83,132.26,103.60,132.24,103.78,132.21,103.88,132.20,103.97,132.21,103.95,132.24,103.90,132.25,103.83,132.24,103.75,132.21,103.72,132.18,103.85,132.18,104.00,132.21,104.12,132.25,104.10,132.25,104.08,132.24,104.08,132.22,104.08,132.21,104.08,132.22,104.08,132.26,104.05,132.30,103.72,132.32,103.40,132.32,103.17,132.46,103.30,132.60,103.38,132.72,103.35,132.68,103.30,132.62,103.28,132.59,103.28,132.59,103.28,132.57,103.38,132.55,103.72,132.51,104.08,132.49,104.05,132.53,103.78,132.56,103.55,132.62,103.65,132.64,103.72
RZ_3605715_15712,null,null,50,0,1,132.62,103.72,132.53,103.67,132.43,103.62,132.41,103.65,132.46,103.80,132.51,103.95,132.50,103.95,132.50,103.80,132.51,103.60,132.51,103.60,132.50,103.50,132.47,103.42,132.46,103.35,132.43,103.35,132.40,103.38,132.35,103.42,132.31,103.97,132.36,104.50,132.43,104.80,132.49,104.60,132.41,104.42,132.39,104.42,132.45,104.38,132.55,104.25,132.65,104.12,132.65,104.03,132.66,103.90,132.66,103.72,132.66,103.53,132.66,103.40,132.62,103.38,132.59,103.40,132.50,103.53,132.46,103.62,132.45,103.65,132.47,103.62,132.49,103.62,132.57,103.58,132.68,103.50,132.74,103.42,132.68,103.42,132.62,103.47,132.61,103.58,132.61,103.72,132.60,103.80,132.57,103.90,132.50,104.05,132.45,104.20,132.46,104.28,132.47,104.25
RZ_3605715_15713,null,null,50,0,1,132.50,104.20,132.47,104.15,132.49,104.10,132.55,104.05,132.60,103.90,132.62,103.78,132.61,104.17,132.60,104.72,132.62,105.15,132.66,104.97,132.68,104.80,132.64,104.42,132.55,104.12,132.51,103.95,132.46,104.05,132.49,104.20,132.50,104.25,132.50,104.28,132.57,104.28,132.65,104.25,132.68,104.30,132.59,104.33,132.50,104.35,132.59,104.20,132.72,104.05,132.85,103.95,132.85,103.95,132.85,103.97,132.79,104.03,132.74,104.20,132.71,104.45,132.74,104.62,132.78,104.72,132.79,104.72,132.80,104.78,132.88,104.83,132.94,104.58,133.00,104.25,132.99,103.75,133.05,103.55,133.11,103.42,133.09,103.60,133.03,103.83,132.94,104.03,132.91,104.00,132.88,103.97,132.86,103.83,132.86,103.95,132.81,104.17,132.76,104.40
RZ_3605715_15714,null,null,51,0,1,132.76,104.55,132.82,104.58,132.81,104.30,132.76,104.03,132.69,103.62,132.68,103.50,132.68,103.60,132.69,103.83,132.78,103.95,132.85,103.85,132.95,104.12,132.96,104.53,133.00,104.75,133.00,104.67,133.03,104.62,133.05,104.72,132.95,104.53,132.84,104.28,132.72,104.62,132.68,105.22,132.60,105.50,132.51,105.17,132.53,104.88,132.59,104.92,132.72,104.92,132.80,104.72,132.91,104.53,132.94,104.33,132.88,104.38,132.78,104.47,132.64,104.62,132.59,104.75,132.54,104.85,132.54,104.95,132.55,105.03,132.54,105.10,132.56,105.12,132.60,105.17,132.64,105.17,132.64,105.08,132.57,104.97,132.53,105.05,132.49,105.28,132.50,105.47,132.55,105.47,132.57,105.47,132.54,105.50,132.43,105.53,132.34,105.58,132.32,105.60,132.31,105.70
RZ_3605715_15715,null,null,49,60,1,132.29,105.75,132.31,105.80,132.38,105.80,132.43,105.78,132.39,105.83,132.35,105.90,132.36,105.95,132.39,105.97,132.38,105.83,132.32,105.70,132.34,105.58,132.36,106.00,132.39,106.42,132.38,106.53,132.38,106.00,132.38,105.47,132.38,105.30,132.39,105.22,132.32,105.20,132.26,105.17,132.21,105.38,132.21,105.55,132.22,105.75,132.29,105.88,132.36,106.00,132.44,106.03,132.44,105.85,132.44,105.70,132.41,105.58,132.39,105.53,132.34,105.47,132.31,105.53,132.28,105.58,132.26,105.65,132.41,105.72,132.56,105.85,132.68,105.90,132.60,105.70,132.53,105.55,132.50,105.38,132.51,105.45,132.53,105.42,132.46,105.42,132.36,105.50,132.28,105.55,132.28,105.58,132.29,105.78,132.29,106.00,132.30,105.90
RZ_3605715_15716,null,null,50,0,1,132.29,105.58,132.26,105.35,132.21,105.47,132.19,105.60,132.20,105.65,132.26,105.72,132.32,105.75,132.35,105.80,132.35,105.55,132.32,105.33,132.28,105.70,132.24,106.25,132.21,106.70,132.22,106.50,132.24,106.30,132.30,106.20,132.36,106.17,132.43,106.10,132.43,106.03,132.29,105.97,132.15,106.05,132.01,106.20,132.00,106.33,132.00,106.50,132.00,106.62,132.05,106.67,132.11,106.65,132.16,106.72,132.10,106.80,132.04,106.90,131.96,106.85,131.95,106.72,132.01,106.75,132.09,106.85,132.18,106.70,132.20,106.65,132.15,106.50,132.09,106.62,132.01,106.50,132.00,106.42,131.97,106.38,131.91,106.35,131.88,106.40,131.85,106.42,131.85,106.42,131.82,106.47,131.80,106.50,131.82,106.50,131.88,106.42,131.93,106.30
RZ_3605715_15717,null,null,50,0,1,131.93,106.28,131.91,106.25,131.90,106.20,131.84,106.12,131.80,105.97,131.89,105.92,132.00,105.88,132.16,105.85,132.20,105.92,132.11,106.03,131.99,106.10,131.82,106.12,131.75,106.10,131.69,105.92,131.79,105.72,131.93,105.80,131.99,106.08,131.91,106.38,131.84,106.40,131.84,106.42,131.88,106.42,131.90,106.58,131.90,106.88,131.85,107.17,131.81,107.22,131.80,106.83,131.80,106.42,131.80,106.17,131.82,106.17,131.84,106.15,131.84,105.92,131.82,105.72,131.82,105.67,131.79,105.75,131.74,105.85,131.69,105.78,131.71,105.72,131.75,105.67,131.78,105.72,131.75,105.75,131.72,105.80,131.70,105.97,131.78,106.00,131.84,105.90,131.90,105.62,131.90,105.35,131.89,105.17,131.90,105.50,131.89,105.80,131.90,106.05
RZ_3605715_15718,null,null,50,0,1,131.90,105.85,131.85,105.88,131.78,105.90,131.70,105.97,131.68,105.95,131.66,105.95,131.66,105.92,131.62,105.90,131.60,105.88,131.60,105.90,131.61,106.08,131.64,106.25,131.66,106.42,131.64,106.45,131.61,106.62,131.57,106.85,131.55,107.08,131.55,106.83,131.53,106.53,131.50,106.25,131.44,106.22,131.34,106.20,131.24,106.22,131.18,106.30,131.16,106.40,131.28,106.53,131.40,106.55,131.53,106.47,131.53,106.38,131.51,106.28,131.41,106.25,131.30,106.15,131.19,106.10,131.18,106.17,131.19,106.38,131.21,106.65,131.24,106.78,131.21,106.85,131.20,106.92,131.19,107.00,131.20,106.90,131.28,106.78,131.32,106.58,131.39,106.40,131.53,106.20,131.71,106.10,132.07,106.08,132.41,106.08,132.85,106.05,133.15,105.40
RZ_3605715_15719,null,null,50,0,1,133.40,104.65,133.70,103.45,133.94,102.88,134.38,101.80,134.65,100.58,134.94,99.35,135.11,97.88,135.30,97.05,135.50,95.88,135.55,94.88,135.57,93.28,135.55,92.05,135.54,91.60,135.55,91.72,135.51,91.70,135.47,91.35,135.43,90.22,135.44,89.28,135.45,88.58,135.47,88.65,135.50,88.72,135.55,88.72,135.56,88.20,135.53,87.67,135.47,87.05,135.41,86.95,135.39,86.38,135.40,86.10,135.44,85.80,135.46,85.38,135.49,84.80,135.53,84.25,135.54,84.28,135.51,84.33,135.31,84.33,135.12,84.35,135.04,84.42,135.11,84.47,135.20,84.60,135.21,84.67,135.12,84.72,135.03,84.67,134.91,84.50,134.91,84.38,134.90,84.28,134.93,84.28,134.95,84.30,134.99,84.12,135.05,83.90,135.10,83.78
RZ_3605715_15720,null,null,51,0,1,135.12,83.85,135.12,83.95,135.14,83.97,135.16,83.97,135.20,84.10,135.21,84.17,135.22,84.28,135.22,84.30,135.29,84.17,135.35,84.05,135.40,83.92,135.38,83.90,135.28,83.85,135.18,83.80,135.19,83.75,135.28,83.72,135.32,83.55,135.30,83.38,135.28,83.38,135.22,83.55,135.18,83.70,135.18,83.67,135.24,84.03,135.30,84.38,135.32,84.83,135.34,84.90,135.35,84.65,135.35,84.33,135.34,84.00,135.32,83.95,135.32,83.90,135.34,84.22,135.36,84.60,135.36,85.05,135.35,85.15,135.32,84.83,135.31,84.40,135.31,83.97,135.32,84.00,135.32,84.53,135.30,85.03,135.29,85.40,135.29,85.30,135.32,85.05,135.38,84.88,135.44,84.72,135.50,84.60,135.55,84.47,135.47,84.90,135.38,85.42,135.28,86.08
RZ_3605715_15721,null,null,50,0,1,135.28,86.28,135.28,86.45,135.28,86.45,135.21,86.28,135.16,86.10,135.10,85.83,135.10,85.72,135.07,85.62,135.06,85.67,135.10,85.65,135.16,85.65,135.20,85.67,135.19,85.67,135.18,85.65,135.20,85.58,135.22,85.53,135.29,85.47,135.32,85.47,135.25,85.50,135.15,85.53,135.05,85.70,135.04,85.88,135.05,86.10,135.11,86.15,135.19,86.10,135.22,85.95,135.21,86.10,135.21,86.38,135.20,86.17,135.19,85.70,135.15,85.22,135.11,85.20,135.14,85.47,135.19,85.78,135.24,86.10,135.24,86.12,135.24,86.15,135.24,86.00,135.24,85.85,135.24,85.65,135.22,85.58,135.21,85.70,135.18,85.90,135.15,86.20,135.14,86.33,135.14,86.42,135.12,86.42,135.12,86.47,135.14,86.58,135.15,86.67
RZ_3605715_15722,null,null,50,0,1,135.16,86.58,135.18,86.40,135.19,86.12,135.20,86.00,135.21,86.12,135.22,86.38,135.16,86.62,135.09,86.53,134.99,86.47,134.96,86.45,134.96,86.47,135.07,86.47,135.18,86.47,135.20,86.38,135.15,86.28,135.10,86.20,135.11,86.22,135.11,86.22,135.10,86.22,135.10,86.22,135.05,86.22,135.00,86.38,134.97,86.53,135.00,86.42,135.06,86.17,135.15,86.05,135.24,86.30,135.20,86.58,135.12,86.83,135.05,86.97,135.05,87.10,135.06,86.95,135.09,86.83,135.10,86.75,135.06,86.90,135.04,87.03,135.03,87.03,135.05,86.97,135.07,87.00,135.10,87.05,135.11,87.10,135.11,87.17,135.09,87.28,135.07,87.40,135.07,87.42,135.16,87.40,135.25,87.33,135.31,87.38,135.34,87.45,135.36,87.50
RZ_3605715_15723,null,null,49,0,1,135.40,87.50,135.43,87.55,135.41,87.62,135.40,87.62,135.39,87.55,135.38,87.47,135.31,87.45,135.24,87.42,135.16,87.45,135.14,87.47,135.10,87.50,135.06,87.40,135.00,87.28,134.96,87.45,134.93,87.78,134.94,88.03,135.04,87.72,135.14,87.45,135.26,87.70,135.30,88.22,135.30,88.75,135.25,88.45,135.16,88.10,135.09,87.92,135.06,88.10,135.10,88.22,135.25,88.22,135.39,88.25,135.51,88.30,135.51,88.30,135.46,88.42,135.34,88.55,135.21,88.65,135.12,88.65,135.12,88.65,135.15,88.72,135.18,88.83,135.21,88.78,135.24,88.62,135.26,88.45,135.26,88.38,135.25,88.30,135.22,88.28,135.20,88.28,135.28,88.22,135.35,88.20,135.41,88.38,135.40,88.58,135.39,88.78
RZ_3605715_15724,null,null,50,0,1,135.39,88.70,135.39,88.65,135.38,88.78,135.35,88.95,135.32,89.12,135.29,89.10,135.28,89.08,135.26,89.10,135.30,89.15,135.36,88.97,135.43,88.80,135.46,88.65,135.47,88.78,135.47,88.83,135.44,88.95,135.40,89.08,135.35,89.17,135.34,89.15,135.34,89.20,135.34,89.17,135.34,89.15,135.34,89.17,135.36,89.30,135.39,89.75,135.44,90.08,135.46,90.25,135.47,90.00,135.46,89.62,135.44,89.40,135.38,89.42,135.30,89.55,135.24,89.67,135.26,89.67,135.29,89.72,135.30,89.72,135.28,89.67,135.25,89.60,135.25,89.53,135.24,89.50,135.20,89.53,135.12,89.78,135.06,90.03,135.15,90.17,135.25,90.03,135.35,89.90,135.31,89.85,135.30,90.08,135.31,90.28,135.32,90.45,135.30,90.45
RZ_3605715_15725,null,null,51,0,1,135.25,90.40,135.28,90.35,135.34,90.45,135.32,90.62,135.24,90.80,135.28,90.83,135.39,90.83,135.41,90.83,135.31,90.72,135.21,90.65,135.20,90.50,135.19,90.42,135.22,90.33,135.26,90.38,135.25,90.47,135.19,90.60,135.12,90.60,135.11,90.78,135.09,90.97,135.07,91.08,135.05,90.97,135.04,90.85,135.07,90.80,135.12,90.78,135.16,90.78,135.10,90.80,135.04,90.85,134.95,90.90,134.93,90.83,134.94,90.72,134.97,90.42,135.01,90.33,134.96,90.33,134.88,90.55,134.80,90.70,134.80,90.75,134.88,90.72,134.96,90.70,134.99,90.92,134.97,91.15,134.94,91.50,134.89,91.65,134.84,91.72,134.80,91.67,134.79,91.65,134.79,91.47,134.76,91.28,134.74,91.20,134.70,91.28,134.69,91.45,134.66,91.53
RZ_3605715_15726,null,null,50,0,1,134.65,91.60,134.62,91.62,134.61,91.50,134.61,91.38,134.65,91.28,134.68,91.30,134.70,91.33,134.76,91.17,134.84,91.00,134.89,90.85,134.86,90.83,134.88,90.83,134.90,90.85,134.93,90.88,134.93,91.00,134.91,91.15,134.90,91.10,134.88,90.90,134.86,90.75,134.88,90.90,134.88,91.03,134.88,91.17,134.86,91.35,134.86,91.33,134.89,91.10,134.91,90.78,134.80,91.00,134.69,91.38,134.56,91.72,134.56,91.55,134.55,91.40,134.54,91.20,134.55,91.15,134.57,91.12,134.60,91.30,134.62,91.47,134.64,91.67,134.62,91.70,134.57,91.75,134.54,91.80,134.51,91.97,134.49,92.12,134.49,92.15,134.50,92.15,134.57,92.12,134.68,92.22,134.78,92.22,134.62,92.12,134.43,91.88,134.26,91.62
RZ_3605715_15727,null,null,50,60,1,134.31,91.83,134.38,92.15,134.39,92.42,134.36,92.35,134.32,92.28,134.31,92.22,134.32,92.17,134.36,92.10,134.38,92.03,134.40,92.03,134.41,91.80,134.41,91.58,134.41,91.55,134.43,91.78,134.43,91.95,134.40,91.90,134.35,91.85,134.35,91.85,134.38,91.83,134.40,91.83,134.39,91.85,134.39,91.90,134.40,91.95,134.28,92.12,134.15,92.28,134.03,92.42,134.06,92.42,134.10,92.33,134.12,92.20,134.14,92.00,134.19,91.80,134.25,91.60,134.26,91.55,134.22,91.65,134.18,91.90,134.16,92.12,134.16,92.10,134.16,91.78,134.19,91.47,134.19,91.88,134.24,92.40,134.28,92.78,134.29,92.58,134.25,92.38,134.20,92.35,134.11,92.47,134.03,92.58,133.94,92.67,133.95,92.67,133.99,92.70
RZ_3605715_15728,null,null,50,0,1,134.03,92.75,134.06,92.85,134.07,92.92,134.07,92.67,134.09,92.38,134.09,92.67,134.09,93.25,134.11,93.55,134.16,93.22,134.22,92.67,134.15,92.45,134.04,92.17,133.93,92.12,133.93,92.22,133.91,92.45,133.89,92.62,133.81,92.65,133.76,92.62,133.71,92.65,133.72,92.67,133.86,92.42,133.99,92.20,134.12,91.95,134.15,91.97,134.11,92.50,134.05,93.03,133.99,93.65,133.97,93.75,133.97,93.53,134.00,93.15,134.03,92.78,134.00,92.78,133.99,92.75,133.97,92.72,133.96,92.70,133.90,92.70,133.85,92.80,133.86,92.88,133.89,92.95,133.89,93.22,133.91,93.50,133.95,93.45,133.94,93.15,133.90,92.80,133.86,92.75,133.88,92.88,133.89,93.00,133.76,93.15,133.64,93.12,133.54,93.12
RZ_3605715_15729,null,null,51,0,1,133.57,93.10,133.61,93.08,133.61,93.05,133.59,93.15,133.66,93.22,133.76,93.30,133.82,93.47,133.80,93.62,133.78,93.78,133.75,93.65,133.74,93.50,133.70,93.45,133.68,93.58,133.65,93.85,133.66,94.03,133.68,94.28,133.68,94.50,133.68,94.75,133.71,94.25,133.75,93.65,133.81,93.22,133.82,93.47,133.76,93.70,133.68,93.67,133.64,93.53,133.69,93.35,133.75,93.33,133.78,93.38,133.79,93.45,133.78,93.90,133.76,94.33,133.76,94.70,133.69,94.67,133.64,94.90,133.59,95.17,133.64,95.38,133.66,94.88,133.69,94.33,133.70,93.85,133.71,93.80,133.64,94.28,133.55,94.85,133.46,95.40,133.53,95.22,133.60,95.00,133.55,94.78,133.45,94.80,133.41,94.80,133.49,94.70,133.57,94.60,133.51,94.58
RZ_3605715_15730,null,null,51,0,1,133.45,94.70,133.39,94.85,133.38,94.92,133.38,94.92,133.38,94.95,133.39,94.95,133.39,94.95,133.29,94.97,133.20,95.12,133.21,95.28,133.31,95.45,133.44,95.45,133.46,95.50,133.47,95.53,133.49,95.55,133.43,95.55,133.36,95.60,133.31,95.65,133.31,95.60,133.31,95.50,133.32,95.47,133.34,95.50,133.31,95.50,133.28,95.42,133.29,95.33,133.24,95.28,133.22,95.30,133.20,95.35,133.29,95.38,133.36,95.50,133.36,95.65,133.32,95.85,133.30,95.92,133.31,96.08,133.32,96.15,133.29,96.05,133.25,95.78,133.25,95.50,133.24,95.25,133.24,95.15,133.21,95.25,133.20,95.47,133.19,95.92,133.20,96.17,133.25,96.40,133.31,96.42,133.36,96.40,133.40,96.35,133.41,96.05,133.40,95.75,133.39,95.53
RZ_3605715_15731,null,null,50,0,1,133.36,95.60,133.36,95.67,133.38,95.72,133.40,95.80,133.39,95.88,133.38,95.92,133.34,96.15,133.30,96.38,133.29,96.38,133.30,96.20,133.36,96.03,133.40,96.15,133.43,96.22,133.41,96.33,133.40,96.17,133.40,96.05,133.39,95.90,133.39,96.12,133.39,96.38,133.40,96.60,133.40,96.50,133.31,96.40,133.21,96.30,133.12,96.30,133.15,96.33,133.20,96.35,133.21,96.38,133.19,96.35,133.20,96.30,133.26,96.53,133.32,96.80,133.34,96.95,133.35,96.67,133.32,96.55,133.29,96.72,133.28,97.00,133.29,97.05,133.34,96.83,133.39,96.62,133.45,96.47,133.49,96.42,133.51,96.25,133.51,96.03,133.53,95.85,133.50,95.78,133.44,95.78,133.35,95.72,133.30,95.67,133.30,95.33,133.32,94.97
RZ_3605715_15732,null,null,50,0,1,133.34,94.65,133.25,94.70,133.14,94.70,133.07,94.70,133.10,94.90,133.07,95.10,132.95,95.08,132.79,94.90,132.69,94.72,132.68,94.78,132.69,95.10,132.56,95.42,132.41,95.72,132.26,95.78,132.28,95.83,132.28,95.83,132.29,95.45,132.25,94.97,132.20,94.47,132.09,94.30,131.97,94.22,131.90,94.10,131.93,94.08,132.05,94.08,132.16,94.20,132.18,94.25,132.10,94.20,132.01,94.03,131.99,93.55,131.89,93.15,131.79,92.12,131.78,91.35,131.84,90.20,131.97,89.78,132.05,89.78,132.09,90.65,132.04,92.35,131.97,94.10,131.86,95.80,131.75,98.08,131.60,100.78,131.56,103.97,131.68,106.35,131.90,109.47,132.18,112.38,132.45,116.15,132.78,119.12,132.94,122.62,132.95,126.25,132.86,130.18
RZ_3605715_15733,null,null,50,0,1,132.85,134.40,132.80,137.72,132.70,141.82,132.60,145.18,132.56,149.38,132.56,152.85,132.56,157.15,132.25,160.85,131.94,164.78,131.74,168.53,131.91,172.82,132.50,176.53,132.99,180.28,133.44,182.88,134.51,185.05,135.96,186.90,137.57,188.80,137.91,191.78,137.68,195.18,136.32,200.12,134.78,204.35,132.85,208.35,131.18,211.30,129.96,214.78,129.34,217.78,128.91,220.75,128.47,223.22,127.97,225.95,127.94,228.10,128.51,230.70,129.71,232.25,141.51,233.82,152.95,234.22,166.69,235.38,168.91,236.10,171.24,237.75,171.55,239.10,173.57,241.05,175.55,242.28,176.75,243.43,176.80,244.60,176.91,245.95,177.18,247.15,177.38,248.12,176.94,249.12,176.44,249.90,175.88,250.28,175.88,250.28
RZ_3605715_15734,null,null,51,0,1,169.70,255.65,169.70,255.65,169.65,255.40,169.11,255.20,168.06,254.88,166.82,254.38,165.29,253.82,163.49,252.85,161.91,252.32,160.38,251.43,158.80,250.72,157.24,250.05,157.21,249.50,157.96,249.30,158.90,248.90,159.09,248.70,159.59,247.50,159.91,246.45,160.24,245.38,146.29,244.25,132.74,243.00
RZ_3605715_15735,null,null,50,0,1,119.40,241.07,119.09,240.30,118.40,239.12,117.85,238.07,117.38,236.60,117.16,235.55,116.86,234.10,116.46,232.75,115.94,230.72,115.54,229.05,115.41,227.82,115.53,226.60,115.21,225.30,114.78,224.00,114.31,223.07,114.24,222.38,114.16,221.88,113.88,221.62,113.58,221.53,113.24,221.43,112.29,221.28,111.40,220.72,110.55,220.03,110.70,219.18,111.24,218.10,112.03,216.05,112.79,213.60,113.39,210.90,113.67,208.82,113.80,206.65,113.34,205.30,112.81,204.32,112.35,204.12,111.69,203.97,111.08,203.72,110.36,203.45,110.06,203.30,109.74,202.60,109.53,201.90,109.55,200.57,109.69,198.93,109.86,197.28,109.95,195.55,110.05,194.70,110.16,193.75,110.26,193.47,110.16,192.93,110.03,192.43,109.84,192.03,109.80,192.05
RZ_3605715_15736,null,null,50,0,1,109.80,191.15,109.85,190.18,109.89,188.12,109.91,186.53,109.91,184.80,109.90,183.82,109.86,182.60,109.85,181.40,109.85,180.20,109.96,179.25,110.08,178.22,110.17,177.50,110.19,176.60,110.21,175.72,110.25,174.50,110.30,173.62,110.35,172.78,110.38,171.97,110.36,171.12,110.39,170.35,110.45,169.80,110.53,168.80,110.56,168.00,110.56,166.88,110.56,166.45,110.50,165.75,110.44,165.45,110.24,164.97,110.11,164.35,109.85,163.75,109.74,162.57,109.58,161.82,109.55,161.00,109.49,160.65,109.47,159.95,109.46,159.10,109.40,158.50,109.34,158.22,109.34,157.70,109.44,157.07,109.54,156.57,109.58,156.50,109.59,156.12,109.59,155.65,109.51,154.90,109.44,154.62,109.36,154.03,109.35,153.72,109.35,153.43,109.34,153.25
RZ_3605715_15737,null,null,51,0,1,109.34,153.12,109.39,153.00,109.45,152.75,109.51,152.22,109.39,151.57,109.24,151.10,109.05,150.72,109.04,150.47,109.00,150.35,108.97,150.00,108.91,149.68,108.90,149.32,108.90,149.32,108.92,149.32,108.91,149.22,108.89,149.10,108.88,148.97,108.80,148.95,108.71,148.93,108.62,148.97,108.60,149.03,108.59,149.05,108.61,148.88,108.65,148.72,108.66,148.55,108.62,148.57,108.51,148.57,108.41,148.60,108.36,148.25,108.38,147.85,108.39,147.68,108.40,147.88,108.42,148.07,108.44,147.95,108.36,147.82,108.30,147.70,108.22,147.65,108.36,147.62,108.47,147.68,108.47,147.75,108.35,147.80,108.20,147.75,108.17,147.65,108.15,147.62,108.12,147.75,108.21,147.90,108.31,147.80,108.36,147.53,108.31,147.20,108.24,147.12,108.22,147.10
RZ_3605715_15738,null,null,50,0,1,108.21,147.45,108.22,147.72,108.24,148.00,108.20,148.22,108.19,148.43,108.16,148.60,108.14,148.53,108.06,148.40,108.01,148.30,108.03,148.22,107.99,148.25,107.92,148.28,107.86,148.32,107.89,148.38,107.90,148.43,107.91,148.43,107.89,148.45,107.85,148.43,107.78,148.68,107.75,148.90,107.84,149.05,107.97,149.03,108.08,149.00,108.05,148.88,108.00,148.62,107.99,148.38,107.96,148.45,107.96,148.62,107.96,148.80,107.97,148.80,108.00,148.75,108.01,148.70,108.04,148.68,108.05,148.80,107.97,148.90,107.70,148.97,107.36,148.78,106.86,148.62,106.36,148.82,105.89,149.32,105.62,150.65,105.39,151.82,104.65,153.62,103.62,155.53,102.36,158.15,101.22,160.07,100.03,161.10,98.94,161.30,97.84,162.57,97.00,163.90
RZ_3605715_15739,null,null,50,0,1,96.21,165.47,95.72,166.47,95.22,167.38,94.94,168.53,94.58,169.20,94.33,169.78,93.88,170.20,93.53,171.45,93.01,172.95,92.60,174.12,92.25,174.80,92.03,175.25,91.88,175.78,91.76,176.05,91.74,176.22,91.78,176.22,91.81,176.07,91.84,175.93,91.81,175.85,91.79,175.75,91.76,175.55,91.76,175.15,91.76,174.88,91.83,174.82,91.89,174.95,91.92,175.05,91.91,175.03,91.96,175.18,92.04,175.35,92.12,175.53,92.16,175.55,92.19,175.60,92.19,175.68,92.17,175.70,92.17,175.72,92.17,175.72,92.14,175.82,92.10,175.95,92.11,176.07,92.15,176.12,92.19,176.05,92.16,176.00,92.19,175.95,92.21,175.97,92.26,176.03,92.28,176.05,92.25,176.20,92.21,176.32,92.16,176.40,92.12,176.28
RZ_3605715_15740,null,null,50,0,1,92.10,175.93,92.09,175.60,92.08,175.35,92.09,175.28,92.12,175.22,92.17,175.20,92.19,175.20,92.22,175.22,92.24,175.22,92.19,175.20,92.08,175.20,91.96,175.20,91.89,175.20,91.88,175.10,91.89,174.90,91.91,174.57,91.92,174.35,91.96,174.22,91.97,174.25,91.97,174.28,91.94,174.05,91.90,173.80,91.85,173.65,91.96,173.75,92.08,173.88,92.15,173.90,92.12,173.85,92.08,173.85,92.06,173.97,92.04,174.15,92.10,174.25,92.19,174.25,92.28,173.95,92.24,173.62,92.12,173.78,92.03,174.22,91.94,174.65,91.97,174.53,92.03,174.43,92.09,174.35,92.11,174.32,92.11,174.32,92.10,173.90,92.09,173.47,92.04,173.05,92.01,173.07,91.99,173.03,91.99,172.97,91.95,172.88,91.90,172.80
RZ_3605715_15741,null,null,50,0,1,91.92,172.72,92.04,172.70,92.12,172.72,92.10,172.85,92.04,172.95,92.03,173.00,92.03,172.97,92.03,172.97,92.03,172.95,92.03,172.93,92.01,173.03,92.05,173.12,92.10,173.05,92.15,172.85,92.16,172.53,92.15,172.45,92.09,172.35,92.03,172.47,91.97,172.57,92.00,172.65,92.01,172.65,92.06,172.50,92.08,172.28,92.09,172.05,92.06,171.97,92.04,172.07,91.96,172.28,91.90,172.47,91.83,172.50,91.80,172.40,91.79,172.50,91.79,172.68,91.83,172.53,91.94,172.00,92.04,171.50,92.15,171.32,92.17,171.30,92.24,171.38,92.30,171.45,92.34,171.53,92.34,171.62,92.20,171.72,92.01,171.85,91.85,171.85,91.72,171.80,91.46,171.70,91.04,171.55,90.62,171.47,90.10,171.47,89.47,171.53
RZ_3605715_15742,null,null,51,0,1,88.51,171.53,87.75,171.28,86.97,171.03,86.42,171.20,85.84,171.62,85.34,171.95,84.70,171.90,84.10,171.80,83.69,171.75,83.39,171.65,83.04,171.60,82.67,171.40,82.50,171.22,82.24,171.07,81.99,171.18,81.70,171.30,81.65,171.03,81.62,170.62,81.67,170.12,81.60,170.03,81.46,169.95,81.30,170.03,81.22,170.10,81.17,169.95,81.17,169.70,81.15,169.57,81.09,169.82,81.01,170.25,80.97,170.55,80.92,170.78,80.88,170.82,80.83,170.85,80.80,170.80,80.80,170.65,80.84,170.53,80.83,170.43,80.83,170.40,80.95,170.25,81.14,170.10,81.31,169.95,81.31,169.95,81.34,170.00,81.36,169.95,81.38,169.90,81.38,169.85,81.35,169.95,81.33,170.03,81.33,170.12,81.34,170.10,81.38,169.93,81.39,169.78
RZ_3605715_15743,null,null,50,0,1,81.41,169.70,81.45,169.68,81.49,169.57,81.53,169.53,81.54,169.50,81.51,169.57,81.47,169.70,81.53,169.80,81.60,170.07,81.62,170.30,81.55,170.45,81.51,170.40,81.58,170.32,81.60,170.28,81.60,170.22,81.58,170.22,81.65,170.22,81.74,170.15,81.81,170.03,81.84,169.90,81.85,169.90,81.86,169.85,81.89,169.72,81.90,169.60,81.97,169.38,82.03,169.20,82.11,169.05,82.15,169.07,82.11,169.10,82.05,169.10,82.00,169.05,82.05,169.03,82.11,169.03,82.14,168.97,82.16,168.93,82.19,168.82,82.22,168.75,82.24,168.70,82.28,168.85,82.31,169.00,82.25,169.18,82.19,169.22,82.14,169.28,82.22,169.18,82.30,169.03,82.35,168.93,82.34,168.95,82.31,168.97,82.29,169.10,82.20,169.32
RZ_3605715_15744,null,null,50,0,1,82.10,169.53,82.06,169.45,82.15,169.25,82.26,168.88,82.41,168.68,82.49,168.82,82.51,169.18,82.50,169.53,82.51,169.55,82.55,169.57,82.56,169.60,82.55,169.62,82.51,169.85,82.49,170.05,82.41,170.38,82.35,170.47,82.31,170.45,82.34,170.30,82.34,170.12,82.33,170.03,82.40,169.95,82.49,169.90,82.60,169.88,82.61,169.88,82.54,169.85,82.45,169.75,82.40,169.65,82.42,169.53,82.45,169.40,82.45,169.32,82.44,169.53,82.44,169.80,82.42,170.07,82.42,170.07,82.41,170.18,82.41,170.28,82.40,170.47,82.38,170.70,82.34,170.90,82.31,171.03,82.30,170.88,82.34,170.70,82.36,170.53,82.22,170.60,82.08,170.68,82.03,170.85,82.19,170.93,82.34,171.07,82.40,171.20,82.64,171.28
RZ_3605715_15745,null,null,51,0,1,82.95,171.28,83.70,171.30,84.22,171.47,84.88,171.90,85.28,172.20,86.42,171.28,87.97,169.22,89.83,167.15,91.66,165.45,93.34,164.10,95.04,161.85,96.16,160.25,97.29,158.55,98.40,157.32,99.64,155.75,100.83,153.45,101.89,151.60,103.12,149.60,104.58,147.80,105.83,145.57,106.94,143.68,107.83,141.18,109.12,139.03,110.49,135.85,111.95,132.97,113.33,128.35,114.45,124.88,115.41,121.83,116.47,119.17,117.75,116.15,119.22,112.65,120.44,109.92,121.55,106.80,122.62,103.78,123.56,100.92,124.54,98.20,125.36,95.45,126.10,92.10,126.79,89.15,127.29,87.03,127.65,84.65,128.15,82.03,128.64,79.10,129.12,77.40,129.65,75.00,130.14,72.75,130.78,70.03,131.50,67.95,132.38,65.70,133.29,63.35,133.96,61.38
RZ_3605715_15746,null,null,49,0,1,134.49,59.67,135.05,58.23,135.55,56.12,135.97,54.60,136.43,52.85,136.72,51.70,137.03,49.95,137.21,48.55,137.40,47.15,137.75,45.27,137.96,43.77,138.18,41.98,138.26,40.77,138.36,38.92,138.35,37.77,138.22,36.62,138.11,36.10,138.06,35.42,137.89,35.15,137.70,34.58,137.53,34.12,137.51,33.77,137.54,33.20,137.55,32.67,137.56,32.15,137.56,32.20,137.57,32.30,137.45,32.42,137.15,32.52,136.84,32.55,136.50,32.60,136.32,32.60,135.84,32.67,135.47,32.77,135.11,32.85,135.06,32.98,134.82,33.17,134.60,33.38,134.34,33.50,134.30,33.83,134.26,34.15,134.25,34.48,134.22,34.70,134.21,35.10,134.19,35.52,134.12,35.58,134.06,35.42,134.00,35.35,133.99,35.58
RZ_3605715_15747,null,null,50,0,1,133.97,35.92,133.96,36.27,133.97,36.52,133.99,36.70,133.99,36.80,133.97,36.65,133.96,36.50,133.94,36.38,133.93,36.50,133.93,36.58,133.91,36.58,133.88,36.83,133.81,37.08,133.74,37.58,133.68,37.85,133.65,38.12,133.65,38.10,133.68,38.05,133.68,37.98,133.65,37.95,133.55,37.98,133.45,38.02,133.44,38.02,133.50,38.00,133.53,37.92,133.49,37.85,133.44,37.85,133.44,37.90,133.43,37.92,133.41,37.90,133.43,38.05,133.44,38.25,133.53,38.35,133.61,38.27,133.69,38.17,133.69,38.10,133.62,38.08,133.57,38.05,133.54,38.08,133.55,38.02,133.50,38.00,133.45,37.95,133.45,37.95,133.60,38.20,133.75,38.45,133.82,38.62,133.80,38.50,133.78,38.40,133.78,38.35,133.78,38.30
RZ_3605715_15748,null,null,50,0,1,133.76,38.17,133.80,38.05,133.82,37.95,133.85,37.90,133.84,37.80,133.80,37.73,133.78,37.70,133.74,37.77,133.74,37.88,133.72,37.92,133.71,37.92,133.74,38.27,133.81,38.62,133.86,38.90,133.86,38.75,133.76,38.62,133.69,38.55,133.62,38.50,133.62,38.45,133.61,38.38,133.60,38.35,133.59,38.33,133.69,38.33,133.81,38.33,133.88,38.33,133.85,38.33,133.81,38.30,133.72,38.38,133.61,38.48,133.55,38.60,133.59,38.62,133.62,38.60,133.71,38.58,133.82,38.58,133.90,38.50,133.86,38.45,133.84,38.38,133.84,38.38,133.84,38.38,133.81,38.27,133.76,38.12,133.70,37.95,133.80,37.88,133.91,37.88,134.01,37.85,133.96,37.83,133.89,37.98,133.88,38.15,133.90,38.23,133.96,37.90
RZ_3605715_15749,null,null,50,0,1,133.99,37.58,134.05,37.30,134.09,37.27,134.04,37.48,133.94,37.73,133.85,37.95,133.85,37.90,133.95,37.85,134.06,37.92,134.14,38.02,134.06,38.10,133.97,38.12,133.91,38.15,133.90,38.17,133.89,38.20,133.90,38.12,133.91,38.05,133.97,37.95,134.04,38.15,134.10,38.35,134.15,38.40,134.22,38.20,134.30,37.95,134.32,37.85,134.30,37.98,134.28,38.12,134.25,38.30,134.25,38.30,134.25,38.33,134.26,38.33,134.28,38.23,134.31,38.12,134.35,37.98,134.41,37.90,134.44,37.80,134.36,37.75,134.26,37.73,134.16,37.70,134.24,37.65,134.30,37.65,134.38,37.62,134.39,37.58,134.40,37.67,134.35,37.70,134.28,37.73,134.20,37.73,134.21,37.83,134.20,37.95,134.18,37.95,134.12,37.90
RZ_3605715_15750,null,null,50,0,1,134.10,37.85,134.09,37.80,134.09,37.80,134.07,37.77,134.06,37.90,134.01,38.00,134.03,38.10,134.06,38.05,134.18,37.88,134.28,37.77,134.35,37.67,134.39,37.75,134.43,37.88,134.53,38.02,134.59,38.15,134.53,38.25,134.46,38.30,134.41,38.27,134.45,38.23,134.44,38.17,134.39,38.10,134.32,37.95,134.31,37.83,134.35,37.80,134.40,37.83,134.40,37.83,134.44,37.85,134.45,37.85,134.56,37.88,134.65,37.85,134.64,37.83,134.53,37.80,134.43,37.77,134.43,37.83,134.40,37.88,134.38,37.92,134.44,37.92,134.51,37.75,134.59,37.58,134.59,37.42,134.53,37.45,134.45,37.48,134.38,37.38,134.39,37.27,134.43,37.17,134.43,37.30,134.41,37.50,134.47,37.67,134.57,37.88,134.60,38.00
RZ_3605715_15751,null,null,50,0,1,134.53,38.10,134.46,38.02,134.49,37.88,134.61,37.75,134.72,37.65,134.74,37.67,134.66,37.73,134.57,37.73,134.56,37.70,134.54,37.65,134.51,37.58,134.46,37.50,134.43,37.42,134.56,37.45,134.74,37.45,134.91,37.42,134.90,37.42,134.90,37.40,134.89,37.45,134.89,37.52,134.78,37.60,134.66,37.60,134.59,37.58,134.64,37.52,134.68,37.50,134.68,37.52,134.69,37.52,134.70,37.38,134.71,37.17,134.70,37.10,134.69,37.15,134.69,37.25,134.72,37.35,134.78,37.42,134.81,37.52,134.81,37.52,134.79,37.52,134.75,37.65,134.72,37.75,134.71,37.50,134.71,37.12,134.72,36.75,134.74,36.80,134.75,36.83,134.86,36.85,134.97,36.75,135.09,36.65,135.07,36.83,135.03,37.08,134.96,37.27
RZ_3605715_15752,null,null,50,0,1,134.91,37.23,134.89,37.45,134.88,37.70,134.86,37.58,134.82,37.23,134.80,37.27,134.78,37.67,134.80,38.05,134.82,37.95,134.84,37.77,134.84,37.58,134.84,37.42,134.84,37.55,134.89,37.75,134.93,37.92,134.93,37.88,134.84,37.83,134.76,37.77,134.71,37.73,134.74,37.75,134.74,37.80,134.72,37.88,134.70,37.90,134.71,37.90,134.76,37.80,134.81,37.75,134.85,37.73,134.82,37.80,134.80,37.83,134.79,37.92,134.79,38.08,134.79,38.23,134.79,38.20,134.76,38.12,134.72,38.05,134.69,38.08,134.71,38.12,134.75,38.12,134.79,38.08,134.69,38.10,134.60,38.10,134.53,38.10,134.56,38.15,134.60,38.20,134.62,38.33,134.65,38.42,134.69,38.50,134.69,38.40,134.65,38.35,134.62,38.35
RZ_3605715_15753,null,null,50,0,1,134.64,38.40,134.65,38.40,134.65,38.33,134.68,38.23,134.74,38.20,134.79,38.33,134.71,38.48,134.62,38.67,134.53,38.65,134.45,38.60,134.38,38.55,134.38,38.52,134.49,38.52,134.61,38.55,134.66,38.40,134.61,38.27,134.55,38.45,134.49,38.75,134.43,38.92,134.38,38.80,134.34,38.75,134.38,38.85,134.43,38.98,134.44,38.92,134.44,38.88,134.43,39.00,134.41,39.15,134.41,39.30,134.43,39.33,134.39,39.35,134.34,39.45,134.31,39.50,134.34,39.42,134.36,39.27,134.46,39.20,134.57,39.25,134.64,39.33,134.55,39.33,134.43,39.33,134.35,39.33,134.31,39.27,134.32,39.23,134.32,39.23,134.34,39.38,134.34,39.50,134.35,39.70,134.47,39.77,134.60,39.90,134.71,39.95,134.60,40.00
RZ_3605715_15754,null,null,50,0,1,134.49,39.80,134.39,39.62,134.38,39.45,134.36,39.42,134.35,39.42,134.34,39.33,134.34,39.27,134.34,39.25,134.32,39.23,134.32,39.17,134.32,39.17,134.32,39.17,134.30,39.17,134.29,39.17,134.32,39.15,134.38,39.05,134.45,38.98,134.50,39.10,134.56,39.33,134.57,39.58,134.55,39.62,134.51,39.67,134.47,39.65,134.46,39.58,134.46,39.62,134.40,39.85,134.31,40.08,134.24,40.12,134.25,40.05,134.25,40.00,134.21,40.00,134.20,40.05,134.24,40.00,134.28,39.95,134.30,39.85,134.29,39.80,134.28,39.65,134.29,39.55,134.31,39.75,134.32,40.08,134.41,40.42,134.50,40.45,134.56,40.33,134.51,40.20,134.46,40.17,134.41,40.27,134.38,40.33,134.36,40.20,134.25,40.08,134.12,39.92
RZ_3605715_15755,null,null,50,0,1,134.06,39.85,134.11,39.92,134.14,40.10,134.07,40.48,134.01,40.67,134.05,40.73,134.14,40.60,134.22,40.30,134.24,40.12,134.24,40.17,134.22,40.38,134.20,40.58,134.14,40.58,134.10,40.67,134.16,40.75,134.26,40.83,134.38,40.85,134.38,40.52,134.38,40.23,134.39,39.80,134.40,39.70,134.32,39.67,134.25,39.83,134.18,40.08,134.19,40.25,134.15,40.35,134.12,40.42,134.25,40.55,134.41,40.75,134.45,40.90,134.32,40.98,134.20,40.95,134.20,40.73,134.21,40.52,134.21,40.33,134.21,40.30,134.19,40.27,134.16,40.25,134.15,40.20,134.19,40.52,134.21,40.83,134.24,41.12,134.30,41.12,134.35,41.17,134.39,41.23,134.36,41.25,134.34,41.17,134.32,40.85,134.31,40.52,134.26,40.23
RZ_3605715_15756,null,null,50,0,1,134.21,40.17,134.18,40.23,134.25,40.45,134.30,40.75,134.35,40.95,134.32,41.02,134.34,41.05,134.34,41.08,134.34,41.12,134.34,41.02,134.31,40.95,134.20,40.88,134.07,40.88,133.99,40.88,134.04,40.88,134.07,40.88,134.10,40.88,134.06,40.92,134.04,41.00,134.06,41.08,134.12,41.12,134.18,41.17,134.20,41.23,134.25,41.27,134.30,41.23,134.34,41.15,134.34,41.08,134.34,41.05,134.24,41.05,134.15,41.10,134.07,41.25,134.11,41.38,134.21,41.42,134.29,41.38,134.26,41.35,134.19,41.33,134.10,41.23,134.09,40.85,134.21,40.45,134.35,39.90,134.65,39.62,134.82,39.25,134.99,39.08,135.14,38.02,135.25,36.70,135.36,35.30,135.61,33.83,135.86,32.27,136.11,30.00,136.06,28.57
RZ_3605715_15757,null,null,50,0,1,136.10,27.32,136.14,26.70,136.04,26.15,135.90,25.50,135.85,24.98,135.95,24.20,136.05,23.68,136.05,23.18,136.04,22.50,136.05,22.00,136.11,21.12,136.19,20.60,136.31,19.77,136.44,19.38,136.54,18.77,136.53,18.43,136.53,18.00,136.59,17.70,136.64,17.20,136.69,16.80,136.66,16.32,136.64,16.05,136.62,15.62,136.65,15.38,136.68,15.03,136.69,14.88,136.74,14.75,136.79,14.72,136.85,14.65,136.85,14.53,136.91,14.28,136.99,14.07,137.06,13.78,137.09,13.60,137.09,13.53,137.09,13.62,137.06,13.72,137.05,13.75,137.04,13.65,137.07,13.53,137.12,13.28,137.19,13.15,137.19,13.07,137.20,13.07,137.18,13.15,137.14,13.22,137.10,13.15,137.11,12.97,137.18,12.88,137.19,12.97
RZ_3605715_15758,null,null,51,0,1,137.20,13.10,137.18,13.12,137.19,13.12,137.20,13.10,137.21,13.05,137.20,13.05,137.18,13.05,137.14,13.10,137.06,13.12,137.03,13.15,137.04,13.15,137.11,13.18,137.18,13.22,137.16,13.22,137.15,13.22,137.16,13.20,137.20,13.22,137.28,13.32,137.34,13.43,137.32,13.53,137.28,13.50,137.24,13.47,137.24,13.45,137.22,13.57,137.21,13.68,137.19,13.78,137.21,13.80,137.22,13.82,137.31,13.85,137.39,13.82,137.46,13.80,137.47,13.90,137.51,14.00,137.55,14.18,137.45,14.25,137.32,14.25,137.19,14.10,137.19,13.97,137.12,13.95,137.06,14.00,137.14,14.05,137.29,14.12,137.39,14.22,137.38,14.35,137.36,14.38,137.39,14.35,137.39,14.50,137.36,14.68,137.34,14.65,137.30,14.47,137.29,14.28
RZ_3605715_15759,null,null,49,0,1,137.28,14.25,137.28,14.28,137.28,14.35,137.22,14.43,137.20,14.45,137.19,14.53,137.21,14.68,137.19,14.82,137.14,14.90,137.10,14.85,137.14,14.78,137.15,14.85,137.16,14.95,137.15,15.00,137.20,14.78,137.25,14.55,137.30,14.47,137.29,14.55,137.25,14.65,137.21,14.65,137.18,14.68,137.18,14.68,137.24,14.70,137.29,14.80,137.36,14.90,137.39,15.00,137.38,15.00,137.34,15.07,137.28,15.12,137.24,15.22,137.19,15.28,137.16,15.38,137.11,15.43,137.09,15.30,137.12,15.15,137.18,14.97,137.16,14.93,137.04,14.95,136.90,15.05,136.80,15.18,136.79,15.22,136.78,15.25,136.95,15.22,137.11,15.18,137.26,15.12,137.24,15.18,137.19,15.28,137.12,15.35,137.12,15.43
RZ_3605715_15760,null,null,50,0,0,137.15,15.43,137.16,15.32,137.12,15.22,137.11,15.15,137.10,15.10,137.06,15.07,137.00,15.12,136.93,15.25,136.88,15.35,136.82,15.35,136.85,15.32,136.93,15.35,137.01,15.38,137.00,15.45,136.96,15.50,136.91,15.50,136.93,15.45,136.95,15.43,136.99,15.45,137.00,15.45,137.00,15.45,136.89,15.38,136.78,15.32,136.74,15.30,136.85,15.32,136.97,15.32,137.01,15.28,137.03,15.22,137.03,15.32,137.01,15.43,137.01,15.55,137.01,15.55,137.01,15.55,136.99,15.60,136.95,15.68,136.91,15.65,136.91,15.57,136.91,15.53,136.96,15.65,137.01,15.78,137.00,15.78,136.93,15.65,136.86,15.55,136.81,15.57,136.78,15.62,136.78,15.62,136.82,15.60,136.85,15.57,136.82,15.57,136.80,15.55
RZ_3605715_15761,null,null,50,0,0,136.85,15.53,136.90,15.62,136.94,15.75,136.91,15.88,136.89,15.90,136.86,15.90,136.82,15.82,136.82,15.72,136.81,15.72,136.81,15.85,136.86,15.95,136.91,15.95,136.99,15.95,137.03,15.93,136.96,15.93,136.86,15.95,136.71,15.95,136.66,15.95,136.61,15.95,136.61,15.97,136.61,16.02,136.60,16.10,136.59,16.12,136.56,16.15,136.66,16.27,136.79,16.38,136.79,16.25,136.66,16.05,136.62,15.88,136.70,15.95,136.79,16.02,136.79,16.02,136.81,15.97,136.84,16.05,136.79,16.18,136.69,16.30,136.59,16.32,136.57,16.35,136.57,16.38,136.57,16.43,136.57,16.45,136.57,16.48,136.57,16.50,136.57,16.52,136.53,16.57,136.47,16.55,136.49,16.50,136.56,16.43,136.62,16.50,136.65,16.60
RZ_3605715_15762,null,null,51,0,0,136.66,16.65,136.71,16.57,136.74,16.50,136.76,16.57,136.75,16.62,136.68,16.65,136.61,16.62,136.54,16.57,136.53,16.57,136.51,16.55,136.51,16.55,136.60,16.52,136.68,16.52,136.59,16.55,136.43,16.57,136.38,16.60,136.45,16.65,136.51,16.75,136.46,16.82,136.46,16.85,136.53,16.85,136.59,16.77,136.61,16.70,136.61,16.62,136.60,16.68,136.56,16.68,136.54,16.60,136.53,16.45,136.54,16.38,136.57,16.52,136.62,16.73,136.56,16.93,136.45,16.93,136.36,16.95,136.35,17.00,136.32,17.02,136.36,17.05,136.44,16.98,136.53,16.93,136.55,16.90,136.57,17.02,136.57,17.12,136.50,17.10,136.43,17.05,136.29,17.05,136.22,17.12,136.18,17.10,136.24,17.02,136.30,16.95,136.36,16.90,136.39,16.88
RZ_3605715_15763,null,null,49,0,0,136.40,16.80,136.34,16.77,136.25,16.80,136.18,16.88,136.19,17.00,136.20,17.07,136.21,17.12,136.21,17.12,136.21,17.07,136.21,17.00,136.22,16.95,136.22,16.98,136.22,17.02,136.21,17.07,136.24,17.12,136.25,17.15,136.25,17.07,136.24,17.02,136.24,17.00,136.25,17.15,136.22,17.30,136.12,17.38,136.03,17.38,135.99,17.32,136.00,17.30,136.03,17.27,136.06,17.25,136.11,17.23,136.16,17.25,136.18,17.30,136.18,17.38,136.19,17.48,136.19,17.52,136.20,17.60,136.21,17.68,136.22,17.77,136.21,17.75,136.19,17.73,136.16,17.68,136.15,17.62,136.11,17.55,136.09,17.43,136.06,17.40,136.07,17.35,136.07,17.43,136.12,17.52,136.16,17.60,136.19,17.57,136.15,17.55
RZ_3605715_15764,null,null,50,0,0,136.07,17.55,136.01,17.57,136.03,17.60,136.14,17.62,136.26,17.62,136.32,17.62,136.34,17.57,136.22,17.55,136.11,17.70,136.06,17.88,136.15,18.00,136.22,17.93,136.21,17.90,136.16,17.95,136.10,18.00,136.05,18.02,136.00,18.05,135.93,17.90,135.84,17.75,135.91,17.60,136.01,17.60,136.07,17.82,136.05,18.02,136.04,18.18,136.05,18.15,136.05,18.12,136.11,18.12,136.18,18.15,136.28,18.15,136.31,18.15,136.14,18.15,135.94,18.15,135.84,18.05,135.95,18.00,136.06,17.90,136.07,17.90,136.07,17.95,136.05,17.98,136.01,18.00,136.00,18.00,135.96,18.02,135.93,18.02,135.85,17.98,135.81,17.93,135.76,18.00,135.74,18.10,135.72,18.20,135.76,18.25,135.79,18.25,135.81,18.20
RZ_3605715_15765,null,null,50,0,0,135.81,18.15,135.86,18.07,135.93,18.05,136.00,18.02,136.04,18.18,136.01,18.27,135.93,18.38,135.84,18.40,135.81,18.35,135.82,18.32,135.81,18.32,135.81,18.38,135.80,18.43,135.80,18.48,135.79,18.50,135.78,18.52,135.78,18.52,135.85,18.52,135.93,18.52,136.00,18.57,135.99,18.60,135.96,18.62,135.94,18.60,135.93,18.57,135.82,18.62,135.74,18.65,135.68,18.68,135.71,18.73,135.80,18.70,135.86,18.57,135.91,18.45,135.91,18.50,135.89,18.62,135.86,18.73,135.85,18.70,135.86,18.68,135.76,18.68,135.66,18.65,135.62,18.68,135.70,18.70,135.76,18.75,135.75,18.82,135.72,18.88,135.70,18.88,135.69,18.88,135.68,18.88,135.69,18.90,135.68,18.93,135.66,18.95,135.68,18.98
RZ_3605715_15766,null,null,51,0,0,135.70,19.00,135.79,19.05,135.84,18.93,135.89,18.77,135.90,18.77,135.91,18.95,135.91,19.10,135.84,19.10,135.76,19.15,135.68,19.18,135.66,19.15,135.64,19.07,135.62,19.02,135.64,19.02,135.70,19.07,135.76,19.10,135.86,19.12,135.89,19.12,135.85,19.12,135.80,19.12,135.75,19.15,135.78,19.18,135.78,19.15,135.76,19.15,135.76,19.27,135.76,19.40,135.75,19.48,135.72,19.40,135.66,19.32,135.62,19.30,135.61,19.32,135.61,19.35,135.60,19.32,135.59,19.27,135.59,19.23,135.59,19.23,135.59,19.25,135.60,19.30,135.69,19.35,135.78,19.35,135.88,19.35,135.86,19.32,135.85,19.30,135.82,19.25,135.80,19.25,135.80,19.25,135.78,19.25,135.72,19.25,135.68,19.27,135.65,19.27,135.64,19.30
RZ_3605715_15767,null,null,49,0,0,135.61,19.30,135.70,19.38,135.81,19.48,135.91,19.57,135.88,19.55,135.85,19.45,135.85,19.38,135.78,19.35,135.69,19.38,135.59,19.43,135.57,19.48,135.57,19.48,135.59,19.45,135.56,19.40,135.51,19.43,135.55,19.48,135.69,19.52,135.84,19.60,135.93,19.62,135.94,19.70,135.94,19.73,135.95,19.65,135.85,19.60,135.75,19.70,135.65,19.85,135.64,19.88,135.62,19.75,135.61,19.62,135.59,19.60,135.57,19.75,135.54,19.93,135.54,20.07,135.57,20.05,135.61,19.90,135.66,19.77,135.60,19.62,135.54,19.60,135.47,19.70,135.50,19.88,135.53,20.05,135.56,20.10,135.59,20.10,135.57,20.07,135.55,20.02,135.57,20.00,135.64,20.00,135.75,20.02,135.80,19.90,135.82,19.75
RZ_3605715_15768,null,null,51,0,0,135.80,19.77,135.78,19.93,135.80,20.07,135.84,20.05,135.88,20.12,135.80,20.20,135.72,20.30,135.66,20.38,135.69,20.45,135.72,20.38,135.79,20.25,135.84,20.15,135.88,20.12,135.88,20.12,135.81,20.12,135.76,20.12,135.69,20.10,135.66,20.02,135.62,19.95,135.60,20.02,135.54,20.30,135.50,20.55,135.44,20.62,135.43,20.57,135.41,20.55,135.43,20.62,135.44,20.68,135.46,20.68,135.51,20.60,135.56,20.52,135.60,20.48,135.60,20.48,135.60,20.45,135.61,20.43,135.61,20.40,135.64,20.35,135.66,20.27,135.69,20.27,135.69,20.27,135.69,20.30,135.64,20.30,135.59,20.32,135.55,20.38,135.55,20.38,135.57,20.50,135.59,20.60,135.60,20.75,135.68,20.85,135.75,20.93,135.82,20.82,135.81,20.68
RZ_3605715_15769,null,null,49,0,0,135.72,20.55,135.66,20.57,135.60,20.68,135.61,20.75,135.59,20.80,135.56,20.82,135.55,20.95,135.56,21.07,135.57,21.18,135.59,21.12,135.57,21.02,135.56,20.98,135.55,20.90,135.56,21.00,135.59,21.10,135.60,21.23,135.61,21.23,135.64,21.25,135.61,21.27,135.57,21.30,135.54,21.30,135.59,21.32,135.62,21.40,135.66,21.45,135.70,21.43,135.74,21.30,135.78,21.18,135.80,21.18,135.84,21.20,135.89,21.25,135.93,21.32,135.91,21.38,135.91,21.38,135.90,21.38,135.91,21.30,135.91,21.20,135.88,21.10,135.85,21.07,135.81,21.07,135.81,21.07,135.86,21.05,135.95,21.25,136.03,21.45,135.90,21.57,135.72,21.50,135.66,21.35,135.76,21.32,135.78,21.30,135.69,21.32
RZ_3605715_15770,null,null,51,0,0,135.61,21.48,135.60,21.65,135.60,21.75,135.57,21.70,135.57,21.62,135.59,21.57,135.59,21.55,135.59,21.52,135.57,21.52,135.56,21.52,135.53,21.52,135.50,21.52,135.51,21.55,135.56,21.60,135.65,21.65,135.70,21.70,135.71,21.75,135.71,21.75,135.70,21.70,135.69,21.77,135.61,21.88,135.55,21.88,135.54,21.75,135.57,21.68,135.60,21.70,135.59,21.75,135.59,21.75,135.61,21.68,135.64,21.57,135.66,21.50,135.66,21.50,135.62,21.48,135.60,21.43,135.57,21.73,135.54,22.07,135.50,22.50,135.55,22.57,135.64,22.32,135.74,22.02,135.74,21.77,135.76,21.80,135.76,21.85,135.75,21.90,135.74,21.98,135.75,22.02,135.76,21.93,135.78,21.82,135.76,21.77,135.76,21.88,135.65,21.95,135.54,21.95
RZ_3605715_15771,null,null,49,0,0,135.38,22.10,135.32,22.27,135.39,22.40,135.51,22.27,135.62,22.18,135.65,22.38,135.66,22.62,135.69,22.68,135.64,22.48,135.60,22.23,135.54,22.20,135.46,22.12,135.40,22.12,135.43,22.15,135.53,22.18,135.64,22.27,135.70,22.52,135.66,22.62,135.61,22.57,135.55,22.40,135.54,22.57,135.51,22.88,135.47,23.20,135.44,23.18,135.45,22.95,135.49,22.75,135.50,22.85,135.49,23.15,135.47,23.48,135.50,23.50,135.53,23.60,135.54,23.68,135.55,23.70,135.56,23.60,135.59,23.52,135.59,23.45,135.59,23.38,135.59,23.38,135.59,23.45,135.50,23.50,135.41,23.50,135.20,23.65,135.00,23.95,134.80,24.25,134.56,24.70,134.39,25.02,134.19,25.48,133.79,25.62,132.95,26.12
RZ_3605715_15772,null,null,50,0,0,131.88,26.68,130.55,27.43,129.34,27.98,128.00,28.82,126.76,29.62,125.58,30.30,124.31,30.93,123.10,31.60,121.91,32.40,120.70,32.95,119.62,33.25,118.19,33.75,116.96,34.27,115.41,34.83,114.15,35.10,112.75,35.33,111.67,35.65,110.41,36.08,109.24,36.48,108.00,37.35,106.92,38.27,105.89,39.08,104.81,39.62,103.85,40.08,102.88,40.50,101.96,40.60,100.94,41.00,100.01,41.40,99.25,41.83,98.58,41.88,97.94,41.95,97.26,42.15,96.70,42.35,96.28,42.58,95.96,43.17,95.69,43.77,95.47,44.33,95.34,44.38,95.31,44.42,95.30,44.38,95.29,44.30,95.30,44.25,95.31,44.27,95.33,44.30,95.28,44.25,95.19,44.23,95.10,44.17,95.09,44.17,95.11,44.20,95.10,44.23
RZ_3605715_15773,null,null,51,0,0,95.05,44.20,95.01,44.20,94.94,44.15,94.88,44.12,94.83,44.08,94.80,44.23,94.79,44.35,94.79,44.50,94.81,44.50,94.85,44.52,94.85,44.50,94.80,44.45,94.75,44.52,94.75,44.65,94.81,44.73,94.91,44.67,95.01,44.55,95.05,44.48,95.05,44.52,95.05,44.65,95.11,44.88,95.21,44.95,95.33,45.02,95.35,45.02,95.35,45.05,95.34,45.02,95.40,44.98,95.46,44.92,95.50,44.92,95.47,44.92,95.53,44.85,95.60,44.77,95.66,44.67,95.70,44.77,95.72,45.02,95.70,45.27,95.65,45.40,95.61,45.52,95.62,45.67,95.61,45.88,95.60,45.95,95.60,46.05,95.67,46.12,95.75,46.17,95.79,46.15,95.76,46.05,95.78,45.92,95.83,45.90,95.88,45.88,95.90,45.85,95.92,45.83
RZ_3605715_15774,null,null,49,0,0,95.95,45.85,95.92,45.90,95.90,45.95,95.90,45.92,95.95,46.02,95.96,46.10,95.96,46.17,95.97,46.27,95.96,46.40,95.92,46.50,95.89,46.45,95.86,46.38,95.86,46.33,95.89,46.23,96.00,46.15,96.10,46.25,96.20,46.38,96.24,46.50,96.26,46.58,96.28,46.73,96.28,46.88,96.30,46.77,96.35,46.65,96.39,46.55,96.35,46.48,96.29,46.40,96.19,46.35,96.15,46.38,96.21,46.42,96.33,46.48,96.39,46.45,96.33,46.45,96.25,46.50,96.22,46.58,96.19,46.67,96.19,46.70,96.21,46.70,96.24,46.60,96.31,46.48,96.36,46.33,96.41,46.25,96.41,46.25,96.42,46.23,96.44,46.20,96.41,46.33,96.35,46.60,96.30,46.85,96.29,46.95,96.31,46.88
RZ_3605715_15775,null,null,50,0,0,96.35,46.77,96.38,46.62,96.44,46.48,96.50,46.35,96.49,46.35,96.41,46.52,96.35,46.70,96.35,46.92,96.38,46.98,96.40,46.95,96.41,46.90,96.42,46.83,96.39,46.83,96.35,46.83,96.42,46.85,96.53,46.88,96.62,46.92,96.61,46.90,96.61,46.85,96.64,46.83,96.67,46.88,96.70,46.92,96.70,46.98,96.65,47.08,96.60,47.17,96.55,47.35,96.55,47.45,96.56,47.48,96.59,47.38,96.61,47.27,96.62,47.40,96.62,47.55,96.59,47.70,96.55,47.65,96.53,47.60,96.53,47.55,96.53,47.58,96.53,47.52,96.50,47.45,96.47,47.52,96.44,47.62,96.47,47.62,96.51,47.52,96.56,47.42,96.49,47.60,96.44,47.77,96.40,47.92,96.47,47.90,96.53,47.90,96.55,47.90
RZ_3605715_15776,null,null,51,0,0,96.56,47.92,96.61,48.00,96.65,48.10,96.72,48.17,96.74,48.17,96.78,48.17,96.79,48.17,96.76,48.17,96.71,48.15,96.69,48.20,96.69,48.33,96.70,48.50,96.69,48.55,96.69,48.50,96.60,48.48,96.53,48.48,96.54,48.52,96.64,48.52,96.75,48.52,96.76,48.40,96.79,48.27,96.79,48.17,96.78,48.17,96.76,48.23,96.75,48.27,96.75,48.33,96.76,48.33,96.80,48.30,96.84,48.23,96.88,48.15,96.86,48.25,96.81,48.42,96.79,48.52,96.79,48.42,96.78,48.35,96.72,48.20,96.69,48.10,96.71,47.92,96.70,47.90,96.67,48.05,96.65,48.33,96.62,48.60,96.62,48.58,96.67,48.45,96.74,48.30,96.81,48.27,96.84,48.50,96.85,48.75,96.84,49.10,96.85,49.17,96.78,49.23
RZ_3605715_15777,null,null,50,0,0,96.70,49.17,96.61,49.05,96.60,49.00,96.65,49.00,96.72,49.10,96.81,49.05,96.79,48.98,96.78,48.83,96.75,48.75,96.75,48.70,96.75,48.75,96.72,48.77,96.69,48.80,96.64,48.85,96.60,48.92,96.60,48.98,96.62,49.00,96.70,49.00,96.75,49.02,96.75,49.10,96.76,49.15,96.83,49.20,96.90,49.05,96.95,48.88,96.90,48.73,96.85,48.67,96.80,48.62,96.80,48.62,96.83,48.70,96.86,48.83,96.90,48.90,96.92,48.77,96.94,48.62,96.96,48.42,97.03,48.38,97.08,48.40,97.06,48.50,97.04,48.62,97.00,48.67,97.00,48.80,97.03,48.88,97.06,48.95,96.99,48.90,96.89,48.88,96.90,48.90,97.01,48.92,97.11,49.00,97.09,49.08,97.05,49.12,97.04,49.02
RZ_3605715_15778,null,null,50,0,0,97.00,48.95,96.97,48.90,96.92,48.90,96.89,48.90,96.86,48.90,96.90,48.88,96.95,49.08,96.99,49.25,96.97,49.42,97.01,49.42,97.06,49.48,97.10,49.62,97.06,49.77,97.04,49.73,97.01,49.67,97.04,49.70,97.05,49.85,97.04,49.88,97.03,49.83,96.99,49.67,96.97,49.58,96.96,49.52,96.91,49.55,96.88,49.52,96.84,49.48,96.92,49.35,97.01,49.25,97.17,49.40,97.29,49.65,97.44,49.95,97.62,50.02,98.22,50.02,99.05,50.02,99.88,50.02,100.50,50.15,101.15,50.25,102.00,50.35,102.75,49.80,103.53,49.23,104.12,48.70,104.74,48.67,105.45,48.45,105.99,48.20,106.74,47.92,107.30,47.67,107.89,47.42,108.45,47.33,108.97,47.40,109.69,47.20,110.38,46.90
RZ_3605715_15779,null,null,50,0,0,111.12,46.55,111.94,46.38,112.66,46.17,113.21,46.02,113.56,45.95,113.92,45.62,114.28,45.33,114.66,44.85,114.95,44.67,115.28,44.48,115.49,44.50,115.62,44.52,115.69,44.52,115.74,44.58,115.79,44.62,115.86,44.70,115.91,44.75,115.96,44.80,115.90,44.80,115.85,44.70,115.79,44.60,115.75,44.58,115.67,44.62,115.61,44.67,115.62,44.67,115.53,44.67,115.42,44.65,115.33,44.65,115.34,44.62,115.33,44.65,115.28,44.65,115.22,44.65,115.17,44.65,115.03,44.67,114.91,44.67,114.81,44.67,114.84,44.67,114.81,44.85,114.78,45.02,114.71,45.20,114.69,45.20,114.67,45.23,114.65,45.30,114.61,45.33,114.59,45.33,114.56,45.25,114.49,45.33,114.40,45.52,114.39,45.70,114.42,45.48
RZ_3605715_15780,null,null,50,0,0,114.42,45.17,114.39,45.02,114.34,45.23,114.36,45.48,114.40,45.50,114.38,45.55,114.35,45.60,114.34,45.67,114.35,45.77,114.34,45.77,114.30,45.77,114.25,45.83,114.12,45.88,114.00,45.52,113.91,45.08,113.89,44.98,113.89,45.30,113.94,45.45,114.00,45.25,114.04,45.20,113.99,45.35,113.95,45.45,113.94,45.42,113.94,45.42,113.94,45.42,113.99,45.40,114.05,45.30,114.01,45.25,113.92,45.23,113.84,45.27,113.95,45.42,114.06,45.52,114.09,45.73,114.00,45.80,113.88,45.85,113.83,45.80,113.81,45.77,113.85,45.80,113.90,45.80,113.92,45.83,113.95,45.80,113.97,45.80,113.97,45.90,113.96,45.90,113.99,45.85,114.01,45.70,113.99,45.73,113.92,45.95,113.85,46.12,113.88,46.27
RZ_3605715_15781,null,null,51,0,0,113.91,46.25,113.89,46.25,113.83,46.23,113.78,46.15,113.79,46.08,113.78,46.02,113.76,46.05,113.80,46.08,113.85,46.10,113.91,46.17,113.92,46.27,113.95,46.33,113.97,46.33,114.00,46.30,114.01,46.30,114.03,46.25,114.03,46.20,114.01,46.05,113.99,45.95,113.95,45.88,113.89,45.95,113.81,46.10,113.74,46.23,113.79,46.30,113.88,46.33,113.96,46.38,113.94,46.45,113.91,46.45,113.91,46.42,113.95,46.52,114.00,46.60,114.00,46.67,113.97,46.85,113.96,47.02,114.00,47.10,114.04,47.00,114.03,47.05,113.99,47.17,113.97,47.23,114.01,47.17,114.06,47.12,114.06,47.08,114.00,47.05,113.94,46.98,113.90,46.98,113.90,46.95,113.89,46.92,113.85,46.92,113.84,46.92,113.83,46.95,113.95,46.98
RZ_3605715_15782,null,null,49,0,0,114.08,46.92,114.24,46.90,114.28,46.83,114.25,46.80,114.19,46.83,114.11,46.92,114.10,46.95,114.09,46.95,114.08,46.88,114.08,46.85,114.08,46.88,114.17,46.90,114.26,46.92,114.33,47.00,114.25,47.12,114.17,47.33,114.12,47.42,114.15,47.50,114.17,47.45,114.22,47.40,114.24,47.52,114.25,47.67,114.25,48.05,114.25,48.25,114.25,48.10,114.28,47.73,114.29,47.38,114.26,47.35,114.19,47.38,114.10,47.42,114.10,47.62,114.20,47.92,114.30,48.20,114.35,48.20,114.30,48.00,114.26,47.80,114.25,47.77,114.25,47.80,114.26,47.95,114.33,47.92,114.39,47.85,114.42,47.70,114.35,47.70,114.29,47.70,114.21,47.77,114.22,47.88,114.25,48.00,114.28,48.05,114.29,48.08
RZ_3605715_15783,null,null,50,0,0,114.29,48.05,114.28,47.98,114.26,47.98,114.28,47.95,114.34,47.95,114.39,47.95,114.41,47.95,114.42,47.92,114.44,47.85,114.46,47.80,114.49,47.77,114.51,47.88,114.45,48.02,114.35,48.38,114.24,48.65,114.21,48.50,114.21,48.17,114.34,47.85,114.46,47.90,114.62,48.02,114.65,48.20,114.66,48.27,114.62,48.27,114.54,48.42,114.46,48.67,114.40,49.00,114.44,49.10,114.47,48.88,114.47,48.55,114.44,48.50,114.42,48.75,114.44,48.98,114.45,49.02,114.47,49.08,114.45,49.10,114.44,49.10,114.49,48.95,114.55,48.83,114.56,48.75,114.44,48.85,114.31,48.95,114.24,49.02,114.26,49.08,114.28,49.30,114.36,49.50,114.45,49.67,114.46,49.55,114.39,49.42,114.31,49.38,114.31,49.42
RZ_3605715_15784,null,null,50,0,0,114.28,49.50,114.24,49.55,114.26,49.60,114.31,49.65,114.38,49.73,114.44,49.83,114.50,49.92,114.60,50.05,114.62,50.12,114.65,50.10,114.64,49.98,114.64,49.80,114.65,49.77,114.60,49.73,114.49,49.73,114.39,49.85,114.36,49.98,114.39,50.10,114.41,50.12,114.44,50.12,114.47,50.08,114.50,50.15,114.53,50.20,114.56,50.33,114.59,50.30,114.61,50.23,114.61,50.20,114.65,50.17,114.67,50.23,114.59,50.33,114.45,50.42,114.42,50.55,114.54,50.55,114.64,50.55,114.64,50.58,114.65,50.60,114.66,50.67,114.72,50.70,114.78,50.65,114.81,50.55,114.78,50.45,114.74,50.35,114.72,50.30,114.76,50.25,114.79,50.25,114.78,50.48,114.67,50.73,114.58,50.95,114.53,50.83,114.53,50.65
RZ_3605715_15785,null,null,51,0,0,114.51,50.52,114.53,50.62,114.64,50.77,114.74,50.88,114.79,50.95,114.76,51.00,114.75,51.12,114.78,51.23,114.81,51.12,114.84,50.95,114.78,50.67,114.74,50.58,114.72,50.48,114.80,50.45,114.84,50.60,114.84,50.90,114.83,51.20,114.81,51.23,114.80,51.10,114.81,51.02,114.75,51.08,114.72,51.02,114.71,50.92,114.76,50.80,114.79,50.83,114.80,50.85,114.81,50.88,114.81,50.92,114.80,50.98,114.79,51.00,114.79,51.12,114.83,51.23,114.88,51.45,114.94,51.55,114.85,51.52,114.74,51.40,114.61,51.27,114.59,51.15,114.72,51.00,114.90,50.75,115.10,50.60,115.11,50.80,115.01,51.15,114.89,51.50,114.78,51.50,114.76,51.48,114.75,51.38,114.70,51.30,114.67,51.20,114.67,51.15,114.71,51.15
RZ_3605715_15786,null,null,50,0,0,114.75,51.20,114.78,51.12,114.80,51.02,114.80,50.92,114.80,50.95,114.79,51.30,114.79,51.65,114.76,51.98,114.75,51.98,114.75,52.00,114.79,52.05,114.80,52.08,114.80,52.02,114.88,51.98,114.94,51.92,115.01,51.95,115.05,52.00,115.09,52.02,115.06,52.12,114.99,52.23,114.92,52.33,114.92,52.10,114.94,51.90,114.92,51.90,114.91,52.10,114.92,52.30,114.94,52.40,114.95,52.50,114.97,52.58,114.95,52.52,114.92,52.40,114.89,52.25,114.89,52.12,115.06,52.08,115.24,52.02,115.36,52.00,115.21,52.02,115.08,52.10,114.99,52.15,115.00,52.17,115.01,52.20,115.03,52.20,115.03,52.10,115.01,52.02,115.14,52.02,115.29,52.33,115.58,52.75,115.71,53.40,116.00,53.83,116.44,54.12
RZ_3605715_15787,null,null,50,0,0,117.03,54.50,117.56,54.90,118.00,55.80,118.64,56.60,119.47,57.45,120.21,58.30,120.91,58.85,121.58,59.58,122.40,59.85,123.14,60.15,123.79,60.73,124.38,61.27,124.89,61.95,125.31,62.50,125.69,63.10,126.01,63.67,126.47,64.05,126.84,64.35,127.20,65.17,127.53,65.80,127.91,66.58,128.31,67.08,128.64,67.72,128.89,68.42,129.28,69.20,129.62,70.33,129.90,71.65,129.96,72.70,129.94,73.60,129.94,74.40,129.94,75.00,129.95,75.75,129.95,76.20,129.82,76.65,129.70,76.67,129.59,77.08,129.57,77.45,129.55,77.92,129.50,78.03,129.46,78.15,129.45,78.15,129.44,78.30,129.43,78.42,129.43,78.40,129.44,78.25,129.45,78.22,129.49,78.35,129.51,78.53,129.53,78.78,129.50,79.00
RZ_3605715_15788,null,null,50,0,0,129.46,79.22,129.46,79.10,129.40,79.00,129.20,78.90,129.00,79.00,128.86,79.20,128.85,79.33,128.84,79.42,128.86,79.55,128.90,79.72,128.94,79.90,128.85,79.78,128.75,79.65,128.64,79.53,128.64,79.65,128.64,79.80,128.64,79.80,128.65,79.75,128.66,79.70,128.70,79.80,128.70,79.78,128.70,79.72,128.70,79.70,128.70,79.65,128.70,79.65,128.69,79.67,128.62,79.72,128.56,79.65,128.56,79.55,128.62,79.33,128.70,79.12,128.72,78.97,128.71,78.90,128.65,78.92,128.54,78.95,128.46,78.97,128.43,78.97,128.41,78.95,128.40,78.90,128.38,78.95,128.26,79.05,128.15,79.03,128.11,78.92,128.19,78.88,128.25,78.92,128.24,78.95,128.24,78.85,128.28,78.75,128.31,78.65,128.20,78.65
RZ_3605715_15789,null,null,50,0,0,128.05,78.67,127.91,78.67,127.91,78.70,128.00,78.70,128.11,78.70,128.22,78.78,128.15,78.90,128.05,79.03,127.89,79.10,127.83,79.10,127.91,79.08,128.07,79.03,128.24,78.90,128.25,78.88,128.26,78.90,128.28,78.97,128.21,78.90,128.15,78.72,128.07,78.58,128.07,78.58,128.07,78.62,128.09,78.65,128.04,78.62,127.99,78.58,127.92,78.55,127.92,78.45,127.89,78.33,127.86,78.22,127.83,78.10,127.81,78.03,127.97,78.05,128.15,78.17,128.30,78.47,128.25,78.70,128.21,78.83,128.21,78.78,128.22,78.72,128.25,78.78,128.25,78.67,128.31,78.38,128.38,78.10,128.26,78.03,128.10,78.15,127.95,78.28,127.96,78.20,128.04,78.12,128.09,78.10,128.12,78.15,128.11,78.20,128.09,78.17
RZ_3605715_15790,null,null,50,0,0,128.04,78.15,128.00,78.22,127.99,78.30,127.97,78.38,127.97,78.35,127.96,78.38,127.95,78.40,127.92,78.42,127.89,78.60,127.88,78.78,127.88,78.95,127.90,79.00,127.92,79.05,127.95,79.12,127.97,79.17,127.99,79.22,128.00,79.25,128.00,79.25,128.01,79.17,127.99,78.90,127.96,78.62,127.95,78.55,127.95,78.78,127.95,78.97,127.86,79.17,127.78,79.28,127.70,79.12,127.70,78.83,127.74,78.53,127.76,78.53,127.78,78.53,127.75,78.55,127.74,78.58,127.76,78.58,127.80,78.70,127.89,78.80,127.94,78.75,127.97,78.58,127.96,78.55,127.94,78.67,128.00,78.85,128.09,78.92,128.14,79.03,127.96,79.15,127.79,79.22,127.62,79.08,127.65,78.85,127.75,78.65,127.84,78.65,127.88,78.67
RZ_3605715_15791,null,null,51,0,0,127.83,78.70,127.79,78.72,127.83,78.72,127.84,78.75,127.84,78.72,127.81,78.70,127.81,78.65,127.83,78.75,127.84,78.95,127.84,79.17,127.84,79.28,127.86,79.25,127.90,79.05,127.89,78.88,127.81,78.70,127.75,78.70,127.83,78.65,127.95,78.60,127.99,78.58,127.88,78.60,127.75,78.80,127.69,79.10,127.65,79.40,127.69,79.50,127.78,79.53,127.89,79.55,127.91,79.67,127.84,79.78,127.74,79.60,127.72,79.33,127.81,79.03,127.91,78.97,127.94,78.92,127.92,78.92,127.89,78.88,127.86,78.83,127.84,78.88,127.81,78.97,127.80,79.08,127.80,79.00,127.79,78.97,127.78,79.08,127.83,79.22,127.88,79.45,127.90,79.50,127.89,79.55,127.86,79.53,127.89,79.55,127.81,79.58,127.72,79.60,127.65,79.67
RZ_3605715_15792,null,null,50,0,0,127.67,79.78,127.69,79.85,127.70,79.88,127.70,79.90,127.70,79.92,127.72,80.03,127.75,80.10,127.78,80.20,127.74,80.28,127.70,80.35,127.65,80.25,127.64,80.17,127.69,80.08,127.74,80.15,127.75,80.17,127.70,80.12,127.71,80.00,127.76,79.90,127.83,79.90,127.81,79.95,127.80,79.97,127.79,80.00,127.76,80.03,127.66,80.05,127.62,80.10,127.61,80.17,127.67,80.15,127.67,80.10,127.66,80.28,127.65,80.50,127.62,80.78,127.61,80.80,127.62,80.62,127.64,80.38,127.65,80.15,127.67,80.17,127.69,80.22,127.70,80.28,127.70,80.30,127.71,80.33,127.72,80.35,127.74,80.38,127.72,80.40,127.71,80.42,127.71,80.45,127.70,80.45,127.70,80.42,127.83,80.47,127.94,80.58,127.97,80.75
RZ_3605715_15793,null,null,50,0,0,127.92,80.85,127.88,80.90,127.83,80.83,127.74,80.72,127.66,80.70,127.65,80.67,127.62,80.83,127.61,80.95,127.62,81.05,127.66,80.80,127.69,80.60,127.66,80.42,127.64,80.50,127.64,80.70,127.65,81.03,127.70,81.30,127.75,81.45,127.81,81.47,127.84,81.47,127.86,81.45,127.86,81.22,127.85,81.03,127.75,80.88,127.67,80.92,127.62,81.17,127.64,81.40,127.62,81.65,127.61,81.78,127.61,81.88,127.62,81.80,127.66,81.65,127.69,81.90,127.54,82.30,127.34,82.85,127.15,83.00,127.16,83.12,127.09,83.38,127.01,83.60,126.92,83.58,126.89,83.35,126.86,83.22,126.86,83.40,126.88,83.60,126.85,83.97,126.80,84.22,126.74,84.47,126.67,84.55,126.65,84.62,126.65,84.78,126.54,84.88
RZ_3605715_15794,null,null,50,0,0,126.38,84.58,126.21,84.17,126.14,83.72,125.94,83.70,125.74,83.67,125.56,83.70,125.35,83.65,125.12,83.38,125.05,82.08,125.20,80.47,125.34,78.33,125.31,77.17,125.29,76.45,125.47,76.58,125.66,78.15,125.86,80.85,125.86,84.33,126.05,87.38,126.36,91.45,126.65,95.62,126.75,100.35,126.67,104.92,126.56,110.42,126.19,116.78,125.83,122.78,125.51,128.90,125.36,134.25,125.19,140.05,124.99,146.10,124.91,151.57,124.86,157.03,124.38,162.32,123.89,167.60,123.79,171.78,124.16,176.07,124.38,181.90,124.17,187.85,123.70,193.10,123.45,197.45,123.25,202.15,123.35,205.35,123.40,206.82,123.40,206.82
RZ_3605715_15795,null,null,51,0,0,119.61,196.20,119.61,196.20,120.47,195.15,121.41,192.22
RZ_3605715_15796,null,null,49,0,0,122.39,188.65,122.65,184.97,122.99,182.05,124.14,177.38,125.24,172.05,126.16,166.82,126.21,163.40,125.89,161.12,125.50,159.53,124.84,157.10,124.11,155.10,123.46,151.97,123.34,149.40,123.60,146.05,123.86,143.12,123.92,139.80,123.99,136.65,124.04,133.38,124.06,129.88,123.70,127.05,123.35,124.17,122.97,122.33,123.08,119.67,123.17,117.15,123.29,114.08,123.26,111.38,123.19,109.17,123.19,107.00,123.24,104.50,123.01,101.97,122.74,99.60,122.44,97.92,122.46,96.03,122.47,94.55,122.54,91.95,122.62,90.10,122.75,87.67,122.83,85.92,122.84,84.28,122.88,82.72,122.94,81.53,123.03,79.55,123.08,78.50,123.05,77.20,123.03,76.60,123.01,75.67,122.92,75.05,122.94,74.38,122.95,73.75
RZ_3605715_15797,null,null,50,0,0,123.03,73.05,123.01,72.38,123.00,72.05,122.89,72.00,122.78,71.70,122.66,71.35,122.65,70.95,122.59,70.95,122.45,71.20,122.35,71.47,122.21,71.70,122.16,71.65,122.12,71.60,122.10,71.60,122.00,72.15,121.90,72.72,121.71,73.28,121.62,73.25,121.55,73.28,121.55,73.72,121.55,74.12,121.55,74.50,121.38,74.88,121.21,75.22,121.03,75.65,121.01,75.67,121.00,75.70,121.01,75.67,121.03,75.67,120.96,75.97,120.89,76.28,120.74,76.33,120.65,76.05,120.59,75.78,120.59,75.78,120.58,75.92,120.58,76.15,120.60,76.38,120.64,76.45,120.56,76.60,120.49,76.80,120.49,77.00,120.55,77.03,120.64,77.03,120.65,77.00,120.69,76.97,120.71,77.15,120.78,77.33,120.81,77.53,120.88,77.58
RZ_3605715_15798,null,null,50,0,0,120.90,77.53,120.88,77.47,120.81,77.45,120.75,77.47,120.75,77.53,120.74,77.45,120.72,77.33,120.74,77.20,120.76,77.05,120.75,76.95,120.72,77.05,120.70,77.17,120.70,77.30,120.69,77.28,120.72,77.33,120.78,77.35,120.81,77.35,120.81,77.42,120.80,77.60,120.84,77.75,120.90,77.58,120.95,77.30,120.95,77.08,120.94,77.12,120.94,77.12,120.90,77.08,120.86,77.03,121.01,77.08,121.20,77.17,121.34,77.28,121.28,77.20,121.20,77.12,121.17,77.33,121.16,77.60,121.17,77.83,121.21,77.62,121.25,77.40,121.26,77.35,121.24,77.53,121.21,77.70,121.30,77.65,121.41,77.53,121.53,77.38,121.50,77.50,121.50,77.85,121.50,78.20,121.50,78.33,121.50,78.28,121.51,78.22,121.58,78.22
RZ_3605715_15799,null,null,50,0,2,121.69,77.80,121.81,77.35,121.86,77.12,121.88,77.40,121.88,77.70,121.81,77.80,121.74,77.88,121.66,77.88,121.67,77.88,121.69,77.83,121.72,77.75,121.84,77.67,121.94,77.83,122.05,78.00,122.08,78.15,122.11,78.10,122.11,78.25,122.11,78.42,122.09,78.40,122.06,78.03,122.12,77.65,122.17,77.78,122.25,78.05,122.28,78.25,122.31,78.10,122.34,78.05,122.34,78.20,122.30,78.40,122.29,78.35,122.29,78.22,122.34,78.15,122.39,78.30,122.34,78.45,122.20,78.55,122.06,78.60,122.12,78.33,122.22,78.08,122.31,78.28,122.28,78.75,122.26,79.30,122.28,79.45,122.33,79.50,122.36,79.47,122.40,79.47,122.39,79.55,122.36,79.70,122.31,79.80,122.28,79.90,122.33,79.92,122.38,79.97
RZ_3605715_15800,null,null,51,0,2,122.41,79.97,122.35,79.97,122.29,80.28,122.26,80.58,122.20,80.88,122.14,80.80,122.12,80.62,122.31,80.42,122.50,80.33,122.59,80.33,122.55,80.38,122.47,80.50,122.45,80.62,122.42,80.70,122.45,80.60,122.47,80.50,122.50,80.50,122.47,80.67,122.44,80.78,122.40,80.83,122.39,81.03,122.36,81.28,122.35,81.53,122.35,81.75,122.36,81.97,122.39,82.25,122.40,82.30,122.41,82.10,122.28,81.65,122.15,81.20,122.04,80.97,122.10,80.95,122.26,80.92,122.40,81.05,122.50,81.20,122.49,81.17,122.42,81.03,122.36,80.92,122.31,81.05,122.28,81.30,122.24,81.53,122.21,81.67,122.20,81.67,122.19,81.72,122.20,81.85,122.28,81.95,122.34,82.00,122.31,82.03,122.28,82.08,122.26,82.12,122.28,82.15
RZ_3605715_15801,null,null,50,0,2,122.28,82.22,122.26,82.33,122.20,82.40,122.14,82.40,122.15,82.70,122.20,83.05,122.28,83.33,122.28,83.22,122.29,83.15,122.35,83.15,122.40,82.80,122.34,82.45,122.22,82.35,122.04,82.58,121.99,82.78,122.01,82.78,122.10,82.88,122.19,82.92,122.19,82.90,122.19,82.90,122.17,82.97,122.16,83.05,122.15,82.97,122.15,82.95,122.15,82.80,122.16,82.70,122.14,82.62,122.08,82.90,122.00,83.15,121.92,83.30,121.89,83.10,121.84,82.90,121.83,83.05,121.88,83.33,121.91,83.60,121.94,83.67,121.89,83.70,121.86,83.72,121.89,83.60,121.94,83.45,122.06,83.62,122.15,83.92,122.19,84.17,122.15,84.12,122.12,84.05,122.10,84.05,122.08,84.03,122.05,84.03,122.05,84.00,122.05,83.95
RZ_3605715_15802,null,null,50,0,2,122.04,83.92,122.05,83.95,122.06,84.25,122.08,84.58,122.06,84.83,122.03,84.78,122.01,84.72,122.00,84.67,122.03,84.65,122.04,84.55,122.04,84.42,122.01,84.35,121.99,84.33,121.99,84.30,122.00,84.22,122.05,84.10,122.10,84.03,122.14,84.12,122.11,84.28,122.06,84.42,122.01,84.45,121.99,84.47,121.97,84.47,121.95,84.47,121.96,84.45,121.97,84.58,122.00,84.67,122.01,84.90,122.08,84.95,122.14,85.03,122.22,84.95,122.28,84.83,122.21,84.67,122.06,84.47,121.91,84.42,121.95,84.38,122.03,84.40,122.10,84.42,122.10,84.55,122.10,84.67,122.04,84.83,121.96,84.85,121.90,84.88,121.91,84.92,121.95,84.95,121.99,84.97,122.01,85.08,122.03,85.15,122.05,85.25,122.05,85.30
RZ_3605715_15803,null,null,50,0,2,122.04,85.38,122.01,85.45,122.01,85.55,122.00,85.62,122.03,85.55,122.06,85.40,122.10,85.28,122.04,85.45,121.99,85.60,121.90,85.72,121.85,85.75,121.79,85.78,121.85,85.75,121.94,85.67,122.04,85.88,122.05,86.12,122.06,86.40,122.31,86.38,122.66,86.55,123.12,86.72,123.66,86.88,124.26,87.00,124.99,87.28,125.72,87.60,126.61,87.80,127.55,88.10,128.40,88.58,129.29,88.97,130.09,89.45,130.82,89.70,131.59,90.12,132.20,90.22,132.79,90.35,133.06,90.55,133.41,90.78,133.60,91.00,133.78,91.03,133.94,91.05,134.09,91.10,134.18,91.42,134.26,91.70,134.38,91.92,134.47,91.92,134.45,92.00,134.44,92.10,134.45,92.47,134.43,92.83,134.38,93.20,134.32,93.38,134.30,93.58
RZ_3605715_15804,null,null,50,0,2,134.28,93.38,134.22,93.12,134.16,93.17,134.12,93.50,133.97,93.85,133.82,93.85,133.69,93.88,133.68,93.90,133.66,94.15,133.62,94.38,133.60,94.35,133.57,94.15,133.57,94.15,133.57,94.28,133.55,94.40,133.54,94.42,133.53,94.45,133.51,94.50,133.49,94.45,133.41,94.88,133.35,95.28,133.30,95.70,133.30,95.70,133.29,95.70,133.28,95.72,133.26,95.42,133.28,95.15,133.28,94.88,133.28,94.97,133.28,95.05,133.28,95.17,133.28,95.22,133.18,95.35,133.07,95.45,132.97,95.58,132.99,95.35,133.01,95.08,133.03,95.15,132.99,95.47,132.95,95.72,132.94,95.62,133.00,95.53,133.05,95.55,133.03,95.60,132.99,95.62,132.93,95.67,132.90,95.65,132.85,95.58,132.84,95.50,132.82,95.45
RZ_3605715_15805,null,null,51,0,2,132.80,95.35,132.76,95.22,132.70,95.28,132.68,95.40,132.76,95.53,132.85,95.45,132.86,95.40,132.78,95.35,132.75,95.65,132.81,95.97,132.81,96.30,132.75,96.22,132.68,96.15,132.66,96.05,132.66,96.05,132.69,96.08,132.70,96.10,132.71,96.10,132.69,96.05,132.65,96.00,132.60,95.97,132.59,96.08,132.60,96.12,132.62,96.17,132.65,96.20,132.66,96.28,132.66,96.33,132.66,96.42,132.66,96.55,132.68,96.62,132.69,96.60,132.68,96.55,132.69,96.50,132.70,96.45,132.72,96.45,132.70,96.45,132.69,96.47,132.57,96.55,132.46,96.85,132.39,97.10,132.44,97.40,132.51,97.50,132.56,97.33,132.61,97.08,132.65,96.85,132.69,96.90,132.74,96.97,132.76,96.90,132.76,96.78,132.75,96.62,132.74,96.80
RZ_3605715_15806,null,null,49,0,2,132.76,97.15,132.78,97.50,132.76,97.47,132.72,97.40,132.70,97.33,132.68,97.47,132.65,97.55,132.64,97.60,132.59,97.33,132.55,97.08,132.50,96.75,132.54,96.65,132.59,96.75,132.61,97.12,132.61,97.47,132.59,97.55,132.56,97.50,132.54,97.47,132.55,97.53,132.57,97.58,132.60,97.45,132.57,97.38,132.54,97.30,132.51,97.38,132.54,97.40,132.56,97.45,132.56,97.45,132.55,97.45,132.54,97.42,132.54,97.42,132.51,97.47,132.50,97.65,132.47,97.80,132.46,97.92,132.45,97.95,132.45,98.08,132.45,98.20,132.55,98.20,132.66,98.05,132.72,97.88,132.62,97.88,132.53,97.88,132.44,98.15,132.40,98.40,132.41,98.65,132.45,98.65,132.50,98.70,132.53,98.72,132.55,98.78
RZ_3605715_15807,null,null,51,0,2,132.56,98.80,132.57,98.62,132.70,98.42,132.81,98.15,132.91,98.12,132.89,98.15,132.79,98.30,132.69,98.45,132.61,98.53,132.60,98.55,132.62,98.53,132.55,98.50,132.49,98.50,132.41,98.55,132.40,98.55,132.49,98.55,132.59,98.53,132.69,98.53,132.74,98.62,132.78,98.58,132.80,98.47,132.78,98.47,132.72,98.60,132.70,98.58,132.70,98.45,132.72,98.67,132.75,99.03,132.71,99.47,132.68,99.58,132.64,99.67,132.66,99.67,132.66,99.65,132.64,99.65,132.61,99.53,132.60,99.40,132.62,99.53,132.62,99.80,132.66,100.20,132.70,100.30,132.65,100.12,132.57,99.85,132.50,99.50,132.50,99.42,132.49,99.55,132.49,99.78,132.49,100.03,132.49,100.08,132.50,100.10,132.53,100.15,132.55,100.17,132.53,100.20
RZ_3605715_15808,null,null,49,0,2,132.49,100.15,132.53,100.08,132.59,100.03,132.71,100.05,132.78,100.12,132.80,100.42,132.74,100.67,132.59,100.83,132.47,100.72,132.43,100.58,132.54,100.55,132.64,100.60,132.69,100.65,132.64,100.67,132.62,100.65,132.62,100.72,132.64,100.80,132.65,100.85,132.64,100.95,132.64,101.05,132.64,101.15,132.65,101.15,132.65,100.92,132.62,100.70,132.59,100.50,132.61,100.50,132.66,100.42,132.74,100.35,132.84,100.30,132.94,100.33,132.90,100.45,132.78,100.80,132.59,101.17,132.53,101.42,132.54,101.50,132.64,101.53,132.78,101.25,132.82,100.92,132.86,100.72,132.85,100.90,132.84,101.05,132.84,101.10,132.85,101.10,132.86,101.12,132.86,101.28,132.84,101.40,132.81,101.45,132.82,101.38,132.85,101.42
RZ_3605715_15809,null,null,50,0,2,132.81,101.53,132.76,101.65,132.71,101.72,132.71,101.80,132.71,101.85,132.71,101.85,132.68,101.85,132.65,101.85,132.72,101.85,132.82,101.83,132.86,101.83,132.78,101.83,132.70,101.83,132.69,101.83,132.69,101.80,132.75,101.80,132.82,101.83,132.86,101.80,132.81,101.80,132.75,101.92,132.78,102.05,132.80,102.20,132.80,102.33,132.75,102.45,132.75,102.67,132.79,102.78,132.84,102.70,132.85,102.50,132.85,102.38,132.81,102.42,132.72,102.50,132.64,102.60,132.60,102.72,132.64,102.83,132.69,102.75,132.71,102.67,132.70,102.85,132.70,103.08,132.70,103.20,132.70,103.15,132.72,103.12,132.75,103.20,132.79,103.17,132.81,103.12,132.85,103.05,132.86,103.22,132.86,103.42,132.85,103.60,132.85,103.60,132.85,103.38
RZ_3605715_15810,null,null,51,0,2,132.85,103.10,132.85,102.80,132.89,102.83,132.94,102.92,132.84,103.10,132.71,103.22,132.68,103.38,132.79,103.42,132.89,103.50,132.88,103.50,132.88,103.53,132.90,103.53,132.93,103.47,132.86,103.40,132.79,103.30,132.74,103.30,132.75,103.40,132.76,103.55,132.75,103.50,132.75,103.40,132.71,103.28,132.69,103.35,132.76,103.42,132.89,103.45,132.93,103.47,132.84,103.53,132.74,103.60,132.72,103.62,132.75,103.72,132.79,103.90,132.81,104.10,132.80,104.17,132.79,104.17,132.79,104.22,132.80,104.25,132.79,104.28,132.75,104.30,132.71,104.25,132.70,104.22,132.69,104.22,132.68,104.33,132.65,104.53,132.64,104.70,132.61,104.75,132.57,104.70,132.55,104.60,132.54,104.53,132.61,104.42,132.69,104.38,132.78,104.35,132.70,104.40
RZ_3605715_15811,null,null,49,0,2,132.62,104.60,132.56,104.78,132.60,104.83,132.62,104.80,132.65,104.78,132.66,104.80,132.66,104.88,132.68,104.88,132.69,104.85,132.70,104.78,132.71,104.95,132.71,105.17,132.71,105.33,132.80,105.25,132.88,105.20,132.84,105.33,132.72,105.45,132.62,105.58,132.64,105.50,132.64,105.45,132.62,105.47,132.72,105.53,132.84,105.55,132.85,105.47,132.76,105.38,132.64,105.33,132.61,105.25,132.68,105.22,132.76,105.20,132.85,105.22,132.85,105.30,132.79,105.38,132.71,105.45,132.64,105.45,132.66,105.45,132.69,105.47,132.71,105.50,132.69,105.53,132.65,105.42,132.60,105.33,132.70,105.35,132.84,105.53,132.94,105.72,132.81,105.65,132.68,105.47,132.59,105.35,132.57,105.47,132.59,105.65,132.60,105.80
RZ_3605715_15812,null,null,50,0,2,132.60,106.08,132.60,106.35,132.57,106.58,132.56,106.70,132.55,106.75,132.56,106.80,132.55,106.78,132.54,106.78,132.53,106.78,132.53,106.75,132.53,106.62,132.53,106.40,132.51,106.17,132.50,106.15,132.49,106.33,132.47,106.72,132.46,107.03,132.51,107.22,132.57,107.17,132.56,107.10,132.47,107.05,132.45,106.95,132.50,106.90,132.50,106.92,132.44,106.95,132.36,106.97,132.34,106.92,132.34,106.90,132.36,106.88,132.39,106.88,132.32,106.95,132.25,107.38,132.20,107.78,132.25,107.97,132.28,107.80,132.28,107.58,132.32,107.53,132.40,107.62,132.49,107.78,132.50,107.92,132.39,107.92,132.26,107.85,132.15,107.83,132.15,107.85,132.14,107.95,132.14,108.05,132.20,108.05,132.28,108.03,132.35,107.97,132.36,107.92
RZ_3605715_15813,null,null,51,0,2,132.38,108.17,132.36,108.50,132.30,108.47,132.24,108.30,132.21,108.08,132.28,108.17,132.32,108.12,132.38,108.17,132.40,108.22,132.41,108.30,132.44,108.00,132.43,107.67,132.49,107.40,132.54,107.50,132.57,107.62,132.53,107.75,132.49,107.67,132.54,107.58,132.61,107.72,132.66,108.00,132.61,108.35,132.56,108.45,132.54,108.53,132.54,108.53,132.49,108.53,132.44,108.35,132.39,108.17,132.39,108.05,132.39,108.12,132.39,108.25,132.39,108.45,132.39,108.58,132.40,108.67,132.41,108.62,132.43,108.67,132.43,108.72,132.44,108.70,132.46,108.47,132.49,108.28,132.50,108.17,132.47,108.20,132.44,108.22,132.40,108.25,132.38,108.35,132.38,108.45,132.39,108.58,132.40,108.75,132.39,108.95,132.36,109.22,132.36,109.30,132.38,109.38
RZ_3605715_15814,null,null,50,0,2,132.40,109.15,132.40,108.97,132.47,108.83,132.55,108.88,132.59,108.90,132.53,108.95,132.46,109.03,132.40,109.20,132.36,109.38,132.31,109.47,132.31,109.50,132.39,109.53,132.45,109.45,132.50,109.35,132.34,109.28,132.18,109.30,132.04,109.35,132.16,109.25,132.29,109.17,132.30,109.15,132.19,109.38,132.11,109.65,132.16,109.85,132.21,109.97,132.21,110.03,132.20,110.08,132.18,109.83,132.15,109.55,132.15,109.33,132.16,109.42,132.24,109.53,132.29,109.60,132.34,109.65,132.31,109.70,132.30,109.78,132.30,109.80,132.31,109.88,132.25,109.95,132.19,109.80,132.12,109.60,132.12,109.45,132.10,109.55,132.09,109.65,132.07,109.70,132.07,109.70,132.14,109.78,132.21,109.88,132.28,109.97,132.28,109.97,132.28,110.00
RZ_3605715_15815,null,null,50,0,2,132.24,110.03,132.19,110.03,132.14,110.08,132.16,110.12,132.18,110.22,132.20,110.30,132.20,110.17,132.18,109.92,132.15,109.80,132.11,109.80,132.18,109.88,132.21,109.83,132.28,109.58,132.25,109.35,132.29,109.08,132.31,109.05,132.34,109.35,132.36,109.67,132.39,110.05,132.40,110.10,132.38,110.17,132.35,110.17,132.31,110.22,132.25,110.28,132.19,110.40,132.14,110.45,132.15,110.35,132.24,110.17,132.31,109.92,132.31,109.85,132.24,109.78,132.15,109.80,132.14,109.80,132.10,109.80,132.07,109.83,132.15,109.85,132.26,109.83,132.36,109.80,132.35,109.80,132.30,109.75,132.18,109.67,132.05,109.88,132.07,110.17,132.20,110.45,132.32,110.42,132.34,110.40,132.31,110.38,132.39,110.35,132.46,110.35,132.39,110.38
RZ_3605715_15816,null,null,50,0,2,132.24,110.42,132.04,110.45,131.99,110.45,131.93,110.42,131.93,110.40,131.96,110.40,132.06,110.42,132.16,110.45,132.18,110.55,132.12,110.65,132.07,110.75,132.11,110.75,132.16,110.78,132.21,110.78,132.19,110.75,132.07,110.72,131.95,110.70,131.95,110.70,132.06,110.70,132.18,110.70,132.16,110.70,132.14,110.78,132.11,110.78,132.14,110.80,132.18,110.75,132.18,110.72,132.09,110.70,132.00,110.90,132.00,111.10,132.03,111.20,132.06,111.08,132.07,110.95,132.11,110.95,132.15,110.83,132.19,110.70,132.21,110.67,132.25,110.75,132.30,110.80,132.34,110.80,132.39,110.85,132.43,111.15,132.40,111.42,132.34,111.78,132.24,111.90,132.18,111.80,132.11,111.58,132.10,111.35,132.11,111.20,132.14,111.05,132.16,110.90
RZ_3605715_15817,null,null,50,0,2,132.15,110.90,132.16,110.92,132.16,110.95,132.16,110.97,132.26,111.10,132.35,111.22,132.45,111.30,132.41,111.25,132.34,111.22,132.09,111.12,131.75,111.03,131.35,110.95,130.89,110.70,130.26,110.47,129.72,110.05,129.01,109.50,128.31,108.92,127.46,107.60,127.03,106.67,126.39,105.78,125.44,105.55,124.26,104.85,123.30,103.67,122.45,102.55,121.42,101.92,120.35,101.30,119.47,100.58,118.58,99.25,117.92,98.35,117.06,97.75,116.56,97.40,116.00,96.70,115.62,95.83,115.34,95.33,115.01,94.85,114.94,94.17,114.88,93.33,114.91,92.45,114.81,91.65,114.69,91.00,114.40,90.60,114.25,90.35,114.10,90.00,113.99,89.80,113.85,89.40,113.69,89.08,113.50,88.85,113.31,88.95,113.03,89.00,112.92,88.90
RZ_3605715_15818,null,null,51,0,2,112.83,88.65,112.84,88.47,112.85,88.40,112.85,88.38,112.86,88.08,112.85,87.78,112.83,87.58,112.79,87.67,112.80,87.72,112.83,87.72,112.86,87.42,112.90,87.15,112.94,87.00,112.99,87.22,113.04,87.47,113.06,87.47,113.05,87.35,113.04,87.25,113.11,87.33,113.20,87.38,113.22,87.42,113.15,87.40,113.10,87.40,113.10,87.40,113.10,87.55,113.10,87.80,113.11,87.92,113.21,87.92,113.29,87.88,113.26,87.92,113.15,87.97,113.12,88.03,113.20,88.12,113.28,88.20,113.25,88.20,113.24,88.12,113.24,88.12,113.20,87.95,113.16,87.80,113.19,88.03,113.24,88.42,113.29,88.83,113.28,88.62,113.24,88.40,113.21,88.35,113.34,88.50,113.50,88.67,113.56,88.72,113.46,88.80,113.36,88.83,113.34,88.83
RZ_3605715_15819,null,null,49,0,2,113.31,88.90,113.26,89.00,113.24,89.10,113.38,89.08,113.55,89.12,113.56,89.15,113.41,89.17,113.34,89.12,113.40,89.05,113.46,89.00,113.49,88.95,113.51,88.95,113.53,88.95,113.54,89.05,113.51,89.15,113.50,89.30,113.64,89.33,113.78,89.33,113.78,89.42,113.64,89.53,113.54,89.62,113.58,89.58,113.61,89.55,113.61,89.50,113.62,89.50,113.62,89.53,113.66,89.58,113.70,89.50,113.74,89.45,113.67,89.42,113.60,89.50,113.56,89.50,113.61,89.42,113.66,89.30,113.67,89.55,113.71,89.88,113.74,89.92,113.76,89.70,113.76,89.55,113.79,89.65,113.81,90.08,113.84,90.40,113.84,90.62,113.84,90.55,113.90,90.45,113.96,90.47,113.89,90.45,113.76,90.67,113.56,90.90
RZ_3605715_15820,null,null,50,0,2,113.49,90.88,113.46,90.62,113.53,90.53,113.60,90.65,113.65,90.95,113.69,91.10,113.72,91.38,113.67,91.50,113.62,91.58,113.56,91.55,113.65,91.55,113.74,91.62,113.84,91.70,113.85,91.75,113.85,91.85,113.83,91.92,113.81,91.80,113.75,91.62,113.67,91.58,113.62,91.72,113.64,91.88,113.65,91.88,113.64,91.85,113.65,91.85,113.71,91.83,113.78,91.78,113.80,91.70,113.79,91.65,113.76,91.62,113.67,91.53,113.60,91.42,113.67,91.33,113.81,91.20,113.92,91.08,113.90,91.03,113.88,91.12,113.86,91.17,113.84,91.15,113.81,91.12,113.86,91.12,113.94,91.10,114.01,91.15,114.04,91.20,114.08,91.33,114.10,91.45,114.08,91.60,114.01,91.67,113.96,91.67,113.92,91.60,113.91,91.53
RZ_3605715_15821,null,null,51,0,2,113.90,91.50,113.90,91.55,113.91,91.60,113.91,91.65,113.89,91.53,113.91,91.40,113.91,91.55,113.86,91.92,113.79,92.30,113.81,92.47,113.86,92.55,113.91,92.53,113.91,92.40,113.91,92.25,113.97,92.20,114.04,92.08,114.10,91.97,114.08,91.92,114.05,91.92,114.00,92.00,113.99,92.33,113.97,92.72,113.96,93.08,113.96,92.88,113.94,92.65,113.90,92.35,113.86,92.33,113.91,92.62,113.94,93.00,113.97,93.38,113.94,93.38,113.95,93.35,113.96,93.35,114.04,93.35,114.06,93.38,114.08,93.42,113.96,93.60,113.89,93.70,113.84,93.78,113.90,93.75,113.95,93.70,113.97,93.75,113.95,93.78,113.88,93.80,113.78,93.78,113.66,93.70,113.71,93.62,113.80,93.55,113.91,93.55,113.92,93.62,113.94,93.75
RZ_3605715_15822,null,null,50,0,2,113.91,93.78,113.89,93.90,113.86,94.00,113.85,93.85,113.85,93.62,113.88,93.67,113.90,93.97,113.91,94.00,113.90,93.72,113.86,93.62,113.84,93.78,113.83,94.25,113.81,94.60,113.86,94.62,113.92,94.30,113.89,94.05,113.80,94.08,113.80,94.00,113.91,93.85,113.95,93.97,113.89,94.22,113.86,94.53,113.92,94.58,113.99,94.42,114.01,94.20,113.94,93.97,113.86,93.97,113.84,94.00,113.90,94.03,114.00,94.20,114.03,94.38,114.03,94.55,113.97,94.53,113.97,94.50,114.00,94.65,114.01,94.80,114.01,94.95,114.00,94.92,114.00,94.78,114.01,94.62,114.03,94.50,114.01,94.50,114.00,94.53,113.99,94.40,113.99,94.28,113.99,94.40,114.00,94.65,114.04,94.88,114.06,94.75,114.08,94.62
RZ_3605715_15823,null,null,50,0,2,114.06,94.47,114.05,94.38,114.03,94.17,114.01,93.75,114.01,93.15,114.01,91.92,114.06,90.60,114.11,89.47,114.12,88.55,114.06,87.62,113.96,86.60,113.85,85.78,113.60,85.05,113.39,84.45,113.15,83.72,113.09,83.22,113.15,82.85,113.30,82.90,113.47,82.45,113.53,81.62,113.54,80.78,113.66,80.15,113.80,79.40,114.03,78.10,114.11,77.08,114.16,76.45,114.12,75.50,114.08,74.58,114.00,73.65,113.89,73.12,113.75,72.47,113.59,71.75,113.44,71.33,113.36,70.78,113.38,70.42,113.38,70.22,113.29,70.15,113.19,69.85,113.12,69.28,113.19,68.90,113.22,68.67,113.21,68.75,113.16,68.67,113.15,68.45,113.14,68.28,113.12,68.25,113.10,68.38,113.09,68.38,113.00,68.25,112.92,68.15
RZ_3605715_15824,null,null,50,0,2,112.90,68.08,112.95,68.05,113.01,68.08,113.01,68.12,113.00,67.88,112.97,67.62,112.95,67.38,112.94,67.40,112.99,67.45,113.06,67.47,113.15,67.50,113.15,67.47,113.10,67.50,113.03,67.65,112.96,67.78,112.96,67.85,113.03,67.83,113.10,67.80,113.06,67.85,112.96,67.85,112.86,67.88,112.88,67.92,112.89,67.97,112.95,68.03,113.00,68.00,113.05,68.00,112.99,68.15,112.92,68.33,112.90,68.60,112.94,68.72,112.99,68.85,113.00,68.92,113.01,69.03,113.01,69.12,113.04,69.03,113.05,68.92,113.04,68.78,113.00,68.72,112.92,68.97,112.88,69.28,112.91,69.55,113.00,69.58,112.99,69.60,112.90,69.58,112.89,69.40,112.95,69.12,113.01,68.92,112.99,68.80,112.96,68.78,112.92,68.92
RZ_3605715_15825,null,null,50,0,2,112.90,69.22,112.88,69.55,112.86,69.72,112.89,69.88,112.92,70.03,112.94,70.17,112.92,70.20,112.94,70.22,112.96,70.22,112.95,70.22,112.92,70.20,112.90,70.17,112.90,70.15,112.91,70.25,112.91,70.38,112.91,70.50,112.92,70.47,112.95,70.50,112.96,70.53,112.99,70.58,113.01,70.58,112.91,70.65,112.79,70.72,112.69,70.78,112.76,70.65,112.83,70.53,112.78,70.40,112.70,70.60,112.64,70.80,112.71,70.88,112.81,70.72,112.89,70.62,112.92,70.62,112.95,70.65,112.99,70.67,113.04,70.72,113.00,70.70,112.92,70.65,112.85,70.62,112.84,70.50,112.84,70.38,112.84,70.30,112.85,70.33,112.85,70.65,112.86,70.95,112.86,71.12,112.86,70.92,112.88,70.72,112.88,70.80,112.86,70.90
RZ_3605715_15826,null,null,50,0,2,112.95,70.88,113.05,70.67,113.19,70.70,113.22,70.83,113.15,70.95,113.05,71.00,112.97,71.05,113.04,71.08,113.08,71.05,113.03,71.00,112.94,71.05,112.88,71.22,112.89,71.40,112.91,71.45,112.96,71.45,113.00,71.47,113.03,71.50,113.03,71.50,113.06,71.50,113.09,71.62,113.14,71.75,113.15,71.95,113.20,72.03,113.22,72.00,113.15,71.85,113.05,71.78,112.95,71.83,112.94,71.97,112.92,72.05,112.92,71.95,112.94,71.88,112.92,71.92,112.91,72.00,112.91,72.08,112.92,71.97,112.94,71.92,112.92,71.97,112.89,72.10,112.84,72.22,112.84,72.20,112.86,72.17,112.90,72.15,112.90,72.15,112.90,72.45,112.91,72.70,112.92,72.97,112.97,72.92,113.04,72.95,113.10,72.95,113.03,72.95
RZ_3605715_15827,null,null,50,0,2,112.95,73.00,112.88,73.03,112.89,73.08,112.91,73.03,112.95,72.95,112.97,72.90,112.95,72.92,112.92,73.15,112.90,73.38,112.91,73.55,112.92,73.50,112.88,73.45,112.83,73.47,112.78,73.47,112.80,73.50,112.90,73.58,112.99,73.65,113.04,73.75,113.01,73.88,112.99,73.97,112.96,73.92,112.99,73.88,113.09,73.88,113.17,73.95,113.28,74.00,113.30,74.00,113.22,74.05,113.10,74.10,112.97,74.03,112.95,73.90,112.95,73.72,112.95,73.62,113.00,73.53,113.06,73.47,113.11,73.53,113.12,73.58,113.11,73.65,113.09,73.78,113.06,74.05,113.06,74.30,113.11,74.33,113.15,74.08,113.17,73.83,113.21,73.72,113.24,74.15,113.15,74.60,113.04,74.92,112.94,74.83,112.96,74.72,112.99,74.75
RZ_3605715_15828,null,null,50,0,2,113.06,74.85,113.12,74.92,113.15,74.92,113.14,74.83,113.12,74.72,113.15,74.60,113.16,74.58,113.22,74.53,113.28,74.75,113.33,75.05,113.33,75.38,113.25,75.42,113.11,75.40,112.99,75.35,112.94,75.22,112.96,75.17,112.97,75.22,112.97,75.35,112.97,75.50,113.09,75.47,113.20,75.47,113.34,75.50,113.36,75.45,113.36,75.38,113.31,75.38,113.16,75.50,113.04,75.75,112.96,75.95,113.03,76.10,113.14,76.08,113.21,76.05,113.20,76.05,113.20,76.05,113.19,76.17,113.22,76.22,113.24,76.28,113.20,76.30,113.15,76.38,113.06,76.45,113.04,76.55,113.00,76.62,112.99,76.65,112.99,76.60,112.99,76.47,113.01,76.38,113.05,76.28,113.08,76.50,113.09,76.75,113.08,77.00,113.08,76.97
RZ_3605715_15829,null,null,51,0,2,113.04,76.95,113.01,76.78,112.99,76.65,113.00,76.60,112.99,76.80,112.97,77.03,112.96,77.17,112.97,77.08,113.04,76.92,113.11,77.00,113.15,77.20,113.14,77.50,113.11,77.60,113.11,77.67,113.08,77.65,113.05,77.42,113.04,77.22,113.05,77.03,113.05,77.05,113.08,77.08,113.09,77.12,113.12,77.15,113.19,77.33,113.26,77.55,113.31,77.78,113.39,77.55,113.42,77.30,113.45,77.40,113.36,77.80,113.20,78.20,113.05,78.33,112.96,78.45,112.94,78.25,112.91,77.90,112.90,77.55,112.92,77.55,113.01,77.70,113.08,77.88,113.20,78.08,113.25,78.12,113.29,78.20,113.26,78.25,113.21,78.28,113.17,78.28,113.14,78.25,113.15,78.25,113.19,78.28,113.21,78.47,113.22,78.67,113.20,78.92,113.17,79.05
RZ_3605715_15830,null,null,50,0,2,113.15,79.08,113.12,79.03,113.10,79.00,113.10,78.90,113.10,78.78,113.08,78.62,113.05,78.62,112.99,78.70,112.95,78.83,112.96,78.97,113.01,79.25,113.06,79.50,113.05,79.47,113.04,79.25,113.10,79.00,113.17,79.00,113.16,79.10,113.08,79.22,113.08,79.30,113.16,79.30,113.25,79.30,113.21,79.30,113.15,79.28,113.09,79.25,113.06,79.20,113.06,79.15,113.11,79.15,113.16,79.17,113.24,79.35,113.25,79.50,113.24,79.53,113.21,79.40,113.20,79.55,113.20,79.80,113.20,80.10,113.20,80.15,113.16,80.00,113.15,79.67,113.12,79.38,113.12,79.25,113.11,79.28,113.11,79.35,113.04,79.33,112.97,79.28,112.92,79.25,112.95,79.33,112.95,79.38,112.95,79.40,112.94,79.47,112.95,79.53
RZ_3605715_15831,null,null,49,0,2,112.96,79.53,113.05,79.42,113.12,79.33,113.19,79.40,113.17,79.78,113.21,80.15,113.29,80.40,113.38,80.42,113.31,80.47,113.21,80.50,113.16,80.50,113.20,80.25,113.26,80.00,113.29,79.80,113.30,79.88,113.30,79.88,113.31,79.83,113.33,80.00,113.26,80.30,113.20,80.65,113.14,80.72,113.14,80.72,113.17,80.67,113.20,80.83,113.25,81.00,113.26,81.20,113.31,81.17,113.33,81.17,113.33,81.17,113.29,81.15,113.28,81.12,113.31,81.22,113.35,81.28,113.39,81.33,113.39,81.17,113.38,81.08,113.38,81.00,113.36,81.03,113.36,81.10,113.33,81.22,113.30,81.42,113.28,81.60,113.28,81.67,113.31,81.70,113.33,81.72,113.36,81.85,113.36,82.05,113.33,82.28,113.29,82.40
RZ_3605715_15832,null,null,50,0,2,113.35,82.35,113.45,82.30,113.45,82.22,113.35,82.17,113.30,82.25,113.35,82.42,113.40,82.60,113.40,82.40,113.40,82.12,113.40,81.90,113.49,81.95,113.56,82.05,113.66,82.15,113.71,82.28,113.78,82.35,113.70,82.38,113.60,82.38,113.51,82.35,113.53,82.22,113.53,82.10,113.58,82.03,113.61,82.00,113.66,81.88,113.64,81.75,113.62,81.78,113.60,81.95,113.61,82.25,113.62,82.40,113.65,82.67,113.67,82.83,113.69,82.95,113.67,82.88,113.66,82.38,113.65,81.90,113.65,81.75,113.64,82.03,113.61,82.30,113.61,82.28,113.61,82.25,113.65,82.25,113.70,82.28,113.74,82.25,113.71,82.05,113.67,81.85,113.65,81.75,113.67,81.75,113.71,81.78,113.75,81.97,113.79,82.17,113.79,82.45
RZ_3605715_15833,null,null,51,0,2,113.80,82.58,113.79,82.70,113.78,82.75,113.80,82.72,113.85,82.72,113.89,82.65,113.81,82.58,113.70,82.47,113.60,82.50,113.60,82.58,113.56,82.65,113.53,82.70,113.59,82.78,113.70,82.80,113.80,82.80,113.80,82.78,113.79,82.75,113.78,82.72,113.76,82.70,113.78,82.67,113.79,82.92,113.81,83.22,113.84,83.12,113.86,82.78,113.86,82.38,113.85,82.35,113.83,82.25,113.85,82.17,113.88,82.20,113.91,82.38,113.89,82.72,113.88,83.00,113.85,83.15,113.84,83.10,113.84,83.08,113.84,83.08,113.90,83.05,113.97,83.05,113.97,83.05,113.90,83.20,113.83,83.40,113.84,83.58,113.89,83.60,113.97,83.60,114.06,83.65,114.01,83.67,113.91,83.67,113.81,83.62,113.79,83.55,113.83,83.55,113.88,83.53
RZ_3605715_15834,null,null,50,0,2,113.90,83.55,113.86,83.55,113.91,83.35,113.97,83.10,114.01,83.12,113.99,83.38,114.04,83.62,114.11,83.58,114.14,83.53,114.04,83.58,113.94,83.67,113.89,83.72,113.86,83.70,113.84,83.67,113.80,83.70,113.80,83.75,113.83,83.80,113.88,84.05,113.95,84.30,114.08,84.28,114.16,84.03,114.24,83.83,114.17,83.90,114.10,83.90,114.01,83.85,114.04,83.83,114.06,83.97,114.06,84.08,114.03,84.08,114.05,83.90,114.12,83.97,114.20,84.05,114.20,84.12,114.19,83.97,114.15,83.95,114.11,83.95,114.09,84.00,114.05,84.12,114.01,84.28,113.99,84.42,113.96,84.50,113.96,84.53,113.94,84.35,113.91,84.15,114.00,83.95,114.11,83.95,114.22,83.92,114.21,83.92,114.21,83.92,114.22,83.97
RZ_3605715_15835,null,null,50,0,2,114.24,84.03,114.22,84.10,114.17,84.30,114.14,84.50,114.12,84.47,114.14,84.33,114.12,84.47,114.20,84.80,114.28,85.15,114.36,85.08,114.35,84.97,114.33,84.92,114.29,85.00,114.29,85.00,114.31,84.92,114.21,84.85,114.08,84.83,113.96,85.00,113.99,85.20,114.01,85.17,114.03,84.97,114.06,84.85,114.09,84.92,114.11,85.03,114.11,85.03,114.11,85.00,114.12,84.97,114.15,84.95,114.20,84.85,114.34,84.72,114.47,84.70,114.58,84.75,114.56,84.80,114.53,84.80,114.47,84.75,114.42,84.70,114.41,84.88,114.44,85.10,114.47,85.28,114.50,85.22,114.50,85.20,114.50,85.12,114.47,85.03,114.45,85.00,114.41,85.03,114.41,85.22,114.42,85.38,114.38,85.55,114.34,85.62,114.36,85.65
RZ_3605715_15836,null,null,50,0,2,114.42,85.78,114.49,85.85,114.44,85.92,114.40,85.90,114.36,85.72,114.35,85.53,114.35,85.50,114.38,85.70,114.40,85.90,114.44,85.85,114.45,85.80,114.45,85.72,114.45,85.78,114.46,85.80,114.47,85.85,114.49,86.05,114.49,86.25,114.49,86.38,114.47,86.22,114.47,86.10,114.51,86.08,114.56,86.17,114.54,86.22,114.46,86.28,114.39,86.25,114.40,86.22,114.41,86.25,114.46,86.40,114.50,86.58,114.53,86.47,114.51,86.30,114.47,86.05,114.44,86.00,114.39,86.03,114.40,86.08,114.45,86.12,114.50,86.08,114.54,86.08,114.58,86.08,114.60,86.12,114.66,86.47,114.70,86.83,114.75,87.12,114.74,87.12,114.74,87.12,114.62,87.03,114.46,86.92,114.31,86.83,114.44,86.92,114.59,87.03
RZ_3605715_15837,null,null,51,0,2,114.69,87.17,114.64,87.25,114.60,87.33,114.62,87.38,114.65,87.42,114.64,87.58,114.64,87.70,114.62,87.78,114.61,87.72,114.58,87.70,114.55,87.72,114.51,87.72,114.49,87.80,114.44,87.88,114.40,87.78,114.47,87.60,114.58,87.60,114.70,87.78,114.71,87.50,114.70,87.08,114.66,87.00,114.64,87.40,114.65,87.80,114.66,87.85,114.60,87.90,114.54,87.92,114.49,88.08,114.53,88.15,114.56,88.25,114.58,88.15,114.56,88.08,114.59,88.00,114.64,87.97,114.61,88.00,114.55,88.00,114.55,88.15,114.61,88.30,114.69,88.42,114.69,88.40,114.69,88.38,114.66,88.40,114.64,88.42,114.62,88.50,114.64,88.58,114.64,88.50,114.64,88.35,114.64,88.17,114.64,88.12,114.64,88.15,114.65,88.25,114.65,88.35
RZ_3605715_15838,null,null,50,0,2,114.65,88.40,114.65,88.35,114.65,88.28,114.65,88.45,114.65,88.67,114.64,88.92,114.62,89.10,114.64,89.28,114.66,89.30,114.67,89.15,114.69,88.97,114.71,89.08,114.74,89.17,114.70,89.25,114.66,89.30,114.65,89.33,114.65,89.33,114.67,89.30,114.70,89.40,114.72,89.55,114.74,89.75,114.75,89.80,114.75,89.85,114.76,89.80,114.75,89.75,114.72,89.88,114.74,90.05,114.75,90.20,114.76,90.20,114.76,90.20,114.75,90.17,114.75,90.17,114.74,90.20,114.71,90.28,114.71,90.33,114.66,90.35,114.61,90.33,114.58,90.30,114.59,90.25,114.60,90.25,114.61,90.35,114.62,90.45,114.58,90.53,114.53,90.47,114.49,90.53,114.50,90.55,114.49,90.60,114.47,90.58,114.45,90.38,114.53,90.17
RZ_3605715_15839,null,null,50,0,2,114.60,90.45,114.65,90.90,114.62,91.15,114.59,90.95,114.54,90.90,114.51,91.05,114.56,91.20,114.62,91.20,114.67,91.20,114.69,91.20,114.72,91.15,114.74,91.12,114.69,91.47,114.66,91.83,114.65,92.12,114.70,91.97,114.67,91.83,114.62,91.75,114.65,91.70,114.72,91.65,114.79,91.60,114.75,91.58,114.75,91.53,114.75,91.50,114.78,91.58,114.78,91.75,114.79,91.90,114.76,91.97,114.72,91.92,114.70,91.85,114.71,91.83,114.72,91.83,114.72,91.83,114.71,91.78,114.75,91.80,114.80,91.80,114.85,91.80,114.80,91.75,114.74,92.03,114.64,92.30,114.61,92.30,114.61,92.05,114.64,91.95,114.64,92.12,114.65,92.22,114.70,92.17,114.76,92.12,114.74,92.12,114.65,92.20,114.56,92.30
RZ_3605715_15840,null,null,50,0,2,114.51,92.70,114.47,93.05,114.45,93.17,114.49,92.97,114.54,92.95,114.62,93.10,114.69,93.28,114.75,93.30,114.74,93.33,114.70,93.35,114.66,93.38,114.66,93.38,114.65,93.30,114.62,93.25,114.59,93.15,114.56,93.10,114.55,93.05,114.55,93.22,114.56,93.40,114.58,93.58,114.58,93.60,114.58,93.62,114.56,93.65,114.67,93.67,114.80,93.72,114.97,93.78,115.03,93.85,115.05,93.92,114.97,93.95,114.91,93.95,114.89,93.90,114.90,93.95,114.90,94.00,114.89,93.85,114.89,93.60,114.91,93.60,114.94,93.83,114.94,94.00,114.91,93.95,114.89,93.83,114.90,93.70,114.91,93.55,114.85,93.65,114.78,93.85,114.67,94.05,114.65,94.10,114.59,94.05,114.55,94.03,114.54,94.05,114.54,94.30
RZ_3605715_15841,null,null,50,0,2,114.55,94.55,114.54,94.72,114.53,94.70,114.53,94.65,114.54,94.60,114.58,94.60,114.60,94.60,114.59,94.60,114.55,94.60,114.55,94.58,114.59,94.55,114.62,94.65,114.64,94.75,114.65,94.90,114.65,94.90,114.70,94.95,114.75,94.97,114.79,95.05,114.81,95.10,114.84,95.20,114.81,95.25,114.76,95.30,114.72,95.30,114.72,95.30,114.74,95.28,114.74,95.28,114.75,95.33,114.71,95.33,114.66,95.33,114.61,95.33,114.61,95.40,114.65,95.42,114.69,95.38,114.71,95.35,114.67,95.38,114.64,95.45,114.72,95.50,114.84,95.53,114.97,95.58,114.97,95.60,114.99,95.53,114.99,95.45,114.92,95.42,114.86,95.47,114.86,95.53,114.90,95.67,114.96,95.80,114.99,95.88,114.97,95.80,114.91,95.60
RZ_3605715_15842,null,null,50,0,2,114.86,95.47,114.84,95.53,114.83,95.72,114.83,95.95,114.81,95.97,114.81,96.00,114.81,96.05,114.80,96.10,114.79,96.15,114.84,96.22,114.86,96.28,114.85,96.30,114.76,96.28,114.74,96.08,114.76,95.88,114.88,95.67,114.96,95.72,115.04,96.03,115.03,96.30,115.05,96.45,115.06,96.33,115.09,96.30,115.08,96.40,115.08,96.47,114.99,96.45,114.90,96.47,114.83,96.53,114.86,96.60,114.96,96.65,115.04,96.65,115.10,96.60,115.06,96.53,115.05,96.42,115.03,96.65,115.04,96.92,115.04,97.12,115.05,97.08,115.08,97.03,115.09,96.88,115.10,96.72,115.10,96.80,115.10,97.05,115.10,97.30,115.11,97.33,115.11,97.35,115.16,97.40,115.21,97.45,115.20,97.30,115.12,97.10,115.03,96.92
RZ_3605715_15843,null,null,51,0,2,115.00,96.92,114.99,96.92,115.04,96.80,115.09,96.67,115.11,96.80,115.12,97.08,115.11,97.33,115.10,97.35,115.09,97.30,115.09,97.40,115.10,97.45,115.10,97.53,115.11,97.42,115.21,97.35,115.33,97.28,115.35,97.30,115.26,97.33,115.16,97.33,115.12,97.55,115.09,97.80,115.06,97.95,115.08,97.72,115.14,97.45,115.20,97.47,115.22,97.65,115.22,97.83,115.24,97.85,115.24,97.85,115.30,97.90,115.31,97.97,115.30,98.08,115.25,98.17,115.26,98.28,115.30,98.17,115.34,98.03,115.34,98.12,115.33,98.35,115.31,98.47,115.30,98.38,115.33,98.33,115.35,98.47,115.36,98.62,115.36,98.72,115.35,98.80,115.34,98.80,115.34,98.80,115.35,98.75,115.38,98.85,115.41,98.97,115.45,99.08,115.46,99.08
RZ_3605715_15844,null,null,50,0,2,115.46,98.95,115.45,98.83,115.45,98.78,115.45,98.80,115.46,98.83,115.49,98.67,115.51,98.53,115.55,98.35,115.56,98.35,115.51,98.35,115.45,98.60,115.35,98.90,115.30,99.22,115.29,99.30,115.31,99.35,115.34,99.42,115.36,99.50,115.39,99.55,115.41,99.53,115.44,99.47,115.45,99.42,115.45,99.38,115.40,99.50,115.35,99.67,115.30,99.88,115.31,99.88,115.34,99.67,115.36,99.45,115.47,99.22,115.58,99.22,115.69,99.40,115.71,99.60,115.72,99.78,115.70,99.72,115.67,99.67,115.67,99.62,115.69,99.60,115.67,99.60,115.66,99.60,115.65,99.55,115.65,99.53,115.65,99.70,115.64,99.88,115.67,100.03,115.71,100.00,115.75,99.95,115.70,99.92,115.65,99.85,115.59,99.83,115.61,100.08
RZ_3605715_15845,null,null,49,0,2,115.62,100.33,115.67,100.67,115.71,100.75,115.72,100.72,115.71,100.62,115.70,100.53,115.69,100.28,115.67,100.03,115.67,99.88,115.72,100.00,115.78,100.25,115.78,100.42,115.76,100.62,115.75,100.72,115.76,100.80,115.78,100.78,115.79,100.62,115.79,100.55,115.78,100.45,115.79,100.50,115.80,100.50,115.81,100.45,115.85,100.40,115.89,100.30,115.90,100.28,115.86,100.30,115.83,100.45,115.79,100.67,115.78,100.83,115.72,100.62,115.69,100.35,115.60,100.35,115.54,100.65,115.49,100.88,115.54,100.80,115.69,100.80,115.81,100.88,115.96,101.08,116.00,101.17,115.97,101.28,115.92,101.25,115.85,101.25,115.84,101.17,115.79,101.12,115.72,101.08,115.66,101.12,115.64,101.33,115.65,101.45,115.70,101.53
RZ_3605715_15846,null,null,50,0,2,115.80,101.42,115.86,101.33,115.91,101.28,115.91,101.22,115.88,101.15,115.83,101.08,115.80,101.33,115.85,101.65,115.89,102.08,115.91,102.15,115.90,102.22,115.90,102.17,115.91,102.10,115.92,102.03,115.92,102.05,115.92,102.00,115.91,101.90,115.90,101.83,115.88,101.92,115.86,102.05,115.84,102.15,115.81,102.12,115.80,102.33,115.79,102.55,115.74,102.80,115.69,102.83,115.71,102.80,115.80,102.78,115.88,102.75,115.88,102.72,115.88,102.72,115.89,102.75,115.89,102.78,115.91,102.78,115.94,102.80,115.97,102.90,116.01,102.97,116.04,103.05,116.03,103.08,115.99,103.22,115.99,103.33,116.03,103.20,116.09,102.95,116.11,102.72,116.10,102.75,116.05,102.83,116.01,102.97,116.01,103.05,116.01,103.08,116.01,103.03
RZ_3605715_15847,null,null,51,0,2,116.01,103.05,116.03,103.10,116.01,103.10,116.00,103.08,115.97,103.03,115.97,103.03,115.97,103.10,115.96,103.12,115.96,103.08,115.96,102.90,116.00,102.75,116.05,102.85,116.10,103.03,116.10,103.20,116.06,103.22,116.06,103.33,116.09,103.40,116.11,103.42,116.09,103.38,116.08,103.35,116.09,103.38,116.11,103.40,116.15,103.47,116.14,103.53,116.14,103.60,116.14,103.65,116.17,103.70,116.21,103.78,116.15,103.88,116.04,103.95,115.96,103.92,116.00,103.75,116.14,103.53,116.25,103.35,116.38,102.75,116.40,101.88,116.46,101.05,116.50,100.75,116.34,100.40,116.15,99.72,115.97,98.72,115.99,97.78,115.90,96.88,115.81,95.88,115.78,94.83,115.83,93.72,115.64,92.65,115.41,91.88,115.20,91.05,115.21,90.40,115.22,89.10
RZ_3605715_15848,null,null,50,0,2,115.20,88.20,114.97,86.95,114.78,86.25,114.60,85.10,114.59,84.53,114.56,84.03,114.40,83.15,114.20,82.03,113.95,80.92,113.79,80.20,113.69,79.72,113.67,78.25,113.60,77.10,113.54,75.72,113.38,75.25,113.26,74.80,113.10,74.28,112.89,73.80,112.72,72.95,112.54,72.42,112.49,71.75,112.25,71.58,112.06,71.40,111.86,71.05,111.83,70.75,111.80,70.22,111.81,69.85,111.83,69.25,111.83,68.90,111.80,68.50,111.78,68.00,111.75,67.50,111.74,67.20,111.59,67.22,111.45,67.08,111.35,66.85,111.40,66.62,111.44,66.55,111.38,66.55,111.26,66.58,111.14,66.58,111.09,66.50,111.15,66.42,111.22,66.35,111.31,66.33,111.31,66.38,111.33,66.40,111.31,66.42,111.29,66.33,111.24,66.30
RZ_3605715_15849,null,null,51,0,2,111.20,66.30,111.19,66.30,111.21,66.30,111.24,66.05,111.28,65.72,111.30,65.40,111.31,65.35,111.24,65.38,111.14,65.53,111.06,65.70,111.11,65.80,111.20,65.72,111.26,65.85,111.29,66.00,111.26,66.00,111.22,65.85,111.20,65.75,111.20,65.80,111.21,65.88,111.25,65.80,111.29,65.72,111.31,65.78,111.31,65.88,111.31,65.97,111.31,66.15,111.34,66.35,111.35,66.65,111.38,66.75,111.38,66.88,111.36,66.88,111.39,66.95,111.41,67.05,111.40,67.15,111.39,67.17,111.36,67.47,111.40,67.78,111.42,68.05,111.49,67.95,111.53,67.85,111.56,67.85,111.56,67.88,111.50,67.90,111.44,67.83,111.36,67.75,111.36,67.67,111.36,67.65,111.36,67.62,111.36,67.67,111.34,67.72,111.31,67.78,111.29,67.75
RZ_3605715_15850,null,null,50,0,2,111.29,67.83,111.29,67.95,111.26,68.08,111.25,68.15,111.25,68.20,111.25,68.22,111.26,68.25,111.24,68.28,111.22,68.30,111.25,68.45,111.28,68.58,111.30,68.58,111.29,68.45,111.28,68.42,111.29,68.53,111.35,68.62,111.40,68.72,111.42,68.85,111.42,68.95,111.44,68.90,111.46,68.85,111.46,69.03,111.45,69.25,111.41,69.42,111.39,69.38,111.44,69.15,111.50,68.97,111.59,68.80,111.61,68.80,111.50,68.90,111.36,68.97,111.36,69.08,111.50,69.08,111.60,69.10,111.56,69.22,111.54,69.33,111.56,69.35,111.56,69.28,111.51,69.15,111.47,69.05,111.44,69.15,111.41,69.30,111.46,69.47,111.53,69.47,111.54,69.47,111.50,69.67,111.46,69.90,111.45,70.22,111.51,70.45,111.59,70.70
RZ_3605715_15851,null,null,50,0,2,111.65,70.65,111.65,70.47,111.62,70.28,111.64,70.22,111.67,70.03,111.71,69.90,111.71,69.85,111.69,69.97,111.66,70.15,111.64,70.30,111.65,70.38,111.67,70.42,111.66,70.47,111.62,70.62,111.56,70.72,111.53,70.80,111.53,70.78,111.53,70.75,111.54,70.75,111.55,70.78,111.58,70.60,111.58,70.40,111.58,70.25,111.55,70.33,111.53,70.55,111.51,70.67,111.54,70.75,111.58,70.90,111.66,71.10,111.71,71.35,111.79,71.38,111.81,71.40,111.76,71.40,111.70,71.40,111.62,71.38,111.64,71.35,111.70,71.20,111.76,71.08,111.84,71.15,111.88,71.38,111.81,71.58,111.65,71.67,111.47,71.75,111.44,71.78,111.47,71.75,111.50,71.72,111.54,71.58,111.56,71.42,111.59,71.62,111.58,71.95
RZ_3605715_15852,null,null,50,0,2,111.58,72.28,111.56,72.28,111.55,72.28,111.56,72.35,111.58,72.45,111.59,72.47,111.59,72.40,111.54,72.38,111.49,72.40,111.58,72.33,111.72,72.20,111.86,72.08,111.84,72.08,111.83,72.15,111.85,72.17,111.89,72.20,111.84,72.10,111.75,72.00,111.65,72.20,111.62,72.42,111.62,72.67,111.62,72.65,111.64,72.67,111.65,72.67,111.74,72.65,111.81,72.62,111.89,72.62,111.90,72.62,111.88,72.67,111.86,72.78,111.92,72.88,112.00,72.90,112.00,72.88,111.92,72.85,111.94,72.78,112.03,72.70,112.06,72.78,111.94,72.90,111.83,73.03,111.81,73.05,111.94,73.08,112.08,73.17,112.08,73.30,111.99,73.42,111.89,73.60,111.85,73.70,111.81,73.88,111.80,73.92,111.84,73.78,111.86,73.58
RZ_3605715_15853,null,null,51,0,2,111.90,73.28,111.89,73.15,111.88,73.25,111.90,73.47,111.94,73.67,111.99,73.67,112.01,73.65,112.03,73.62,112.04,73.62,112.01,73.62,112.00,73.62,111.99,73.62,111.99,73.60,111.99,73.55,112.00,73.58,111.96,73.65,111.90,73.72,111.84,73.72,111.81,73.78,111.84,73.92,111.90,74.20,111.97,74.33,112.04,74.40,112.05,74.33,112.03,74.38,111.99,74.40,111.96,74.38,111.92,74.33,111.89,74.35,111.81,74.42,111.78,74.50,111.86,74.47,111.97,74.67,112.00,74.88,111.91,74.95,111.83,74.80,111.81,74.67,111.80,74.70,111.89,74.75,111.99,74.78,112.22,74.85,112.56,74.90,113.01,74.90,113.34,74.85,113.81,74.17,114.35,73.50,114.88,72.85,115.50,72.28,115.95,71.75,116.58,70.95,116.75,70.50
RZ_3605715_15854,null,null,50,0,2,116.94,69.90,117.06,69.10,117.25,68.30,117.49,67.65,117.62,67.15,117.81,66.45,117.94,65.62,118.24,64.83,118.42,64.05,118.64,63.30,118.72,62.83,118.84,62.23,119.00,61.35,119.11,60.33,119.20,59.40,119.42,58.40,119.70,57.50,119.96,56.55,120.04,55.65,120.24,54.52,120.49,53.52,120.85,52.77,121.08,51.95,121.46,51.40,121.78,51.00,122.15,50.27,122.41,49.52,122.80,48.58,123.11,47.90,123.36,47.33,123.44,46.80,123.70,46.52,124.03,46.20,124.35,45.52,124.51,44.92,124.60,44.38,124.66,44.27,124.70,44.10,124.72,43.90,124.80,43.75,124.89,43.60,124.94,43.48,124.91,43.38,124.88,43.00,124.85,42.65,124.84,42.33,124.81,42.33,124.80,42.30,124.78,42.42,124.76,42.60
RZ_3605715_15855,null,null,49,0,2,124.79,42.77,124.83,42.65,124.88,42.45,124.80,42.20,124.74,42.12,124.67,42.25,124.70,42.42,124.70,42.73,124.75,42.83,124.81,42.85,124.88,42.73,124.84,42.62,124.80,42.65,124.76,42.75,124.78,42.83,124.78,42.88,124.72,42.77,124.67,42.67,124.65,42.58,124.66,42.62,124.67,42.77,124.66,42.92,124.64,43.15,124.62,43.25,124.65,43.35,124.66,43.33,124.62,43.40,124.58,43.45,124.47,43.40,124.42,43.30,124.46,43.15,124.54,43.10,124.61,43.12,124.59,43.25,124.56,43.35,124.59,43.42,124.58,43.38,124.58,43.30,124.53,43.25,124.58,43.38,124.65,43.55,124.71,43.73,124.70,43.65,124.66,43.55,124.59,43.55,124.58,43.62,124.56,43.67,124.58,43.67,124.59,43.65
RZ_3605715_15856,null,null,50,0,2,124.51,43.67,124.44,43.75,124.40,43.85,124.47,43.98,124.55,44.02,124.58,44.05,124.56,44.05,124.54,44.08,124.62,44.08,124.71,44.10,124.80,44.20,124.78,44.30,124.71,44.30,124.67,44.23,124.65,44.23,124.65,44.35,124.60,44.50,124.54,44.58,124.45,44.60,124.42,44.67,124.46,44.77,124.50,44.85,124.55,45.02,124.54,45.17,124.62,45.27,124.72,45.08,124.74,44.88,124.65,44.75,124.56,44.80,124.56,44.90,124.56,45.00,124.55,45.17,124.54,45.35,124.54,45.48,124.53,45.50,124.53,45.67,124.50,45.83,124.46,46.10,124.45,46.20,124.49,46.17,124.53,46.02,124.56,45.88,124.59,45.88,124.56,45.85,124.54,45.83,124.50,45.85,124.53,45.90,124.59,45.95,124.65,45.98,124.65,45.98
RZ_3605715_15857,null,null,50,0,2,124.64,45.98,124.58,46.02,124.56,46.08,124.54,46.12,124.49,46.15,124.44,46.15,124.39,46.10,124.39,46.08,124.34,46.25,124.31,46.45,124.39,46.48,124.51,46.30,124.62,46.08,124.56,46.08,124.49,46.23,124.44,46.40,124.45,46.58,124.46,46.45,124.46,46.33,124.45,46.30,124.45,46.38,124.44,46.45,124.45,46.40,124.46,46.42,124.50,46.42,124.53,46.50,124.53,46.58,124.51,46.62,124.51,46.67,124.55,46.73,124.60,46.85,124.61,46.95,124.58,47.05,124.50,46.98,124.46,46.85,124.39,46.77,124.38,46.83,124.34,46.90,124.34,46.95,124.33,46.92,124.34,46.90,124.33,46.90,124.31,47.12,124.36,47.35,124.42,47.42,124.50,47.38,124.54,47.33,124.58,47.30,124.61,47.23,124.62,47.20
RZ_3605715_15858,null,null,51,0,2,124.64,47.23,124.59,47.35,124.56,47.45,124.54,47.52,124.53,47.52,124.49,47.52,124.44,47.65,124.41,47.75,124.39,47.83,124.40,47.92,124.41,48.10,124.44,48.17,124.45,48.08,124.45,48.10,124.44,48.20,124.51,48.35,124.58,48.38,124.65,48.35,124.65,48.25,124.70,48.20,124.74,48.23,124.76,48.25,124.75,48.25,124.72,48.25,124.70,48.20,124.61,48.15,124.51,48.15,124.51,48.17,124.56,48.20,124.61,48.25,124.61,48.30,124.65,48.35,124.69,48.27,124.72,48.23,124.70,48.35,124.66,48.58,124.64,48.80,124.61,48.85,124.59,48.77,124.59,48.62,124.61,48.65,124.64,48.85,124.62,49.05,124.59,49.17,124.56,49.23,124.53,49.08,124.53,48.88,124.54,48.88,124.55,49.10,124.55,49.30,124.59,49.23
RZ_3605715_15859,null,null,49,0,2,124.62,49.17,124.67,49.12,124.72,49.17,124.76,49.20,124.71,49.20,124.61,49.20,124.64,49.17,124.78,49.17,124.95,49.15,125.00,49.08,125.04,48.90,125.34,48.67,125.64,48.50,126.40,47.95,127.03,47.45,127.74,46.92,128.36,46.35,129.09,45.75,129.97,44.90,130.68,44.33,131.25,43.55,131.74,42.77,132.16,41.80,132.53,41.00,132.82,40.20,133.00,39.75,133.11,39.08,133.12,38.62,133.12,38.10,133.40,37.85,133.68,37.50,133.93,37.38,133.91,37.27,133.97,36.92,134.06,36.60,134.14,36.15,134.14,36.05,134.16,36.08,134.16,36.20,134.15,36.12,134.09,35.90,134.06,35.62,134.12,35.50,134.21,35.40,134.32,35.35,134.34,35.35,134.35,35.40,134.34,35.48,134.30,35.58
RZ_3605715_15860,null,null,50,0,2,134.24,35.58,134.19,35.55,134.19,35.50,134.21,35.58,134.22,35.62,134.22,35.67,134.22,35.65,134.22,35.67,134.14,35.70,134.06,35.73,134.10,35.75,134.22,35.75,134.22,35.77,134.11,35.75,133.99,35.70,134.00,35.65,134.01,35.75,134.00,35.90,133.97,36.00,133.94,35.98,133.94,35.95,133.94,35.95,133.89,35.95,133.85,36.00,133.80,36.05,133.79,36.08,133.79,36.05,133.82,36.02,133.85,36.05,133.86,36.12,133.85,36.20,133.84,36.20,133.82,36.12,133.84,36.05,133.84,35.98,133.81,36.00,133.79,36.02,133.82,36.05,133.90,36.08,133.96,36.08,133.88,36.08,133.79,36.02,133.74,36.27,133.78,36.50,133.80,36.60,133.82,36.50,133.84,36.38,133.88,36.50,133.88,36.60,133.88,36.73
RZ_3605715_15861,null,null,50,0,2,133.88,36.73,133.81,36.75,133.78,36.83,133.81,36.83,133.91,36.67,134.00,36.48,133.99,36.48,133.95,36.77,133.91,37.05,133.89,37.12,133.89,37.15,133.88,37.17,133.88,37.20,133.89,37.12,133.89,37.10,133.94,37.10,133.97,37.08,133.85,36.95,133.69,36.83,133.54,36.95,133.55,37.12,133.57,37.40,133.62,37.48,133.69,37.35,133.72,37.17,133.76,37.20,133.78,37.40,133.78,37.55,133.75,37.52,133.75,37.55,133.76,37.60,133.78,37.65,133.79,37.55,133.68,37.48,133.57,37.60,133.47,37.80,133.49,38.00,133.50,38.02,133.51,38.05,133.55,38.02,133.55,38.02,133.54,38.00,133.50,37.90,133.54,37.77,133.66,37.65,133.76,37.67,133.86,37.73,133.76,37.85,133.65,37.85,133.59,37.85
RZ_3605715_15862,null,null,51,0,2,133.66,37.77,133.74,37.83,133.75,37.83,133.71,37.83,133.70,37.80,133.72,37.80,133.74,37.83,133.72,37.85,133.71,38.05,133.71,38.25,133.72,38.40,133.65,38.35,133.57,38.33,133.62,38.33,133.74,38.30,133.74,38.30,133.61,38.30,133.51,38.33,133.54,38.40,133.56,38.52,133.59,38.67,133.64,38.75,133.69,38.73,133.71,38.90,133.71,39.08,133.80,39.17,133.85,39.10,133.88,39.05,133.76,39.02,133.68,39.02,133.61,38.98,133.60,38.92,133.60,38.90,133.60,38.92,133.59,38.92,133.56,38.92,133.55,38.90,133.50,38.88,133.45,38.85,133.51,38.88,133.62,38.95,133.75,39.05,133.75,39.15,133.64,39.25,133.51,39.42,133.34,39.55,133.29,39.60,133.31,39.55,133.38,39.52,133.45,39.50,133.39,39.50
RZ_3605715_15863,null,null,50,0,2,133.34,39.52,133.26,39.67,133.24,39.77,133.20,39.83,133.21,39.88,133.25,40.02,133.31,40.20,133.35,40.15,133.36,40.00,133.36,39.90,133.34,39.95,133.32,40.00,133.30,39.98,133.30,39.95,133.39,40.00,133.47,40.15,133.44,40.27,133.31,40.25,133.28,40.15,133.35,40.48,133.34,40.88,133.25,40.95,133.28,40.65,133.40,40.33,133.46,40.33,133.39,40.40,133.32,40.48,133.35,40.55,133.32,40.55,133.31,40.65,133.29,40.88,133.29,41.10,133.28,41.33,133.28,41.38,133.30,41.40,133.32,41.33,133.26,41.25,133.19,41.20,133.07,41.12,133.04,41.10,133.03,41.05,133.04,41.02,133.19,41.08,133.32,41.17,133.45,41.23,133.43,41.17,133.40,41.15,133.35,41.23,133.30,41.33,133.25,41.40
RZ_3605715_15864,null,null,49,0,10,133.24,41.38,133.19,41.30,133.16,41.23,133.15,41.12,133.19,41.12,133.21,41.10,133.22,41.10,133.20,41.33,133.19,41.55,133.30,41.65,133.43,41.50,133.53,41.62,133.50,41.88,133.49,42.12,133.40,42.15,133.32,42.17,133.28,42.12,133.31,42.05,133.35,42.00,133.32,42.10,133.28,42.20,133.24,42.25,133.21,42.08,133.21,41.92,133.28,42.05,133.34,42.27,133.43,42.40,133.46,42.33,133.50,42.23,133.50,42.30,133.46,42.38,133.40,42.35,133.34,42.25,133.21,42.20,133.10,42.30,132.97,42.42,132.96,42.50,133.01,42.52,133.07,42.52,133.14,42.73,133.14,43.00,133.16,43.25,133.18,43.30,133.19,43.30,133.19,43.25,133.14,43.15,133.11,43.08,133.04,43.00,132.99,42.98
RZ_3605715_15865,null,null,50,0,10,132.94,43.05,132.94,43.08,132.91,43.10,133.04,43.00,133.15,43.00,133.25,43.05,133.19,43.10,133.14,43.23,133.12,43.33,133.15,43.52,133.19,43.60,133.15,43.67,133.10,43.77,133.05,43.92,133.15,44.02,133.20,43.98,133.25,43.92,133.14,43.83,133.05,43.70,132.93,43.50,132.90,43.35,132.99,43.23,133.10,43.12,133.20,43.08,133.14,43.15,133.07,43.27,133.04,43.40,133.01,43.35,132.97,43.30,132.91,43.58,132.90,43.90,132.89,44.25,132.90,44.27,133.00,44.23,133.07,44.15,133.21,44.05,133.26,44.02,133.15,44.02,132.97,44.08,132.80,44.15,132.89,44.20,133.00,44.35,133.06,44.48,133.01,44.55,133.01,44.50,133.07,44.45,133.11,44.48,133.10,44.50,133.07,44.62,133.07,44.73
RZ_3605715_15866,null,null,51,0,10,133.12,44.77,133.15,44.77,133.19,44.85,133.18,44.95,133.22,44.90,133.28,44.70,133.32,44.50,133.32,44.33,133.25,44.25,133.18,44.23,133.11,44.20,133.12,44.17,133.12,44.08,133.12,43.98,133.10,43.90,133.09,43.98,133.07,43.98,133.09,43.92,133.12,43.80,133.16,43.70,133.18,43.98,133.09,44.35,133.00,44.80,132.91,44.90,132.91,44.92,132.96,44.88,133.06,44.77,133.16,44.77,133.18,44.77,133.16,44.77,133.15,44.77,133.15,44.73,133.16,44.85,133.18,44.98,133.19,45.12,133.18,45.08,133.12,45.05,133.07,44.95,133.05,44.88,133.05,44.95,133.07,45.08,133.10,45.20,133.11,45.20,133.07,45.20,133.03,45.17,133.03,45.12,133.07,45.08,133.06,45.10,133.01,45.20,132.97,45.40,132.96,45.58
RZ_3605715_15867,null,null,49,0,10,132.96,45.58,133.00,45.42,133.04,45.33,133.06,45.42,133.05,45.50,133.05,45.52,133.05,45.50,133.11,45.60,133.16,45.80,133.21,45.92,133.18,45.92,133.10,45.95,133.05,45.98,133.03,46.00,133.05,45.95,133.06,46.02,133.05,46.30,132.96,46.55,132.89,46.73,132.97,46.60,133.11,46.42,133.26,46.30,133.28,46.25,133.21,46.25,133.12,46.25,133.07,46.30,133.10,46.30,133.15,46.30,133.16,46.45,133.15,46.60,133.11,46.60,133.09,46.45,133.03,46.27,132.95,46.25,132.82,46.30,132.78,46.40,132.70,46.70,132.69,46.98,132.75,47.15,132.82,47.12,132.91,47.05,132.93,47.00,132.97,46.95,132.99,46.95,132.99,46.98,132.97,46.98,132.90,46.95,132.82,47.10,132.72,47.27
RZ_3605715_15868,null,null,50,0,10,132.72,47.45,132.72,47.45,132.74,47.48,132.74,47.52,132.75,47.55,132.84,47.62,132.95,47.65,133.05,47.67,133.05,47.62,132.91,47.62,132.78,47.62,132.61,47.67,132.57,47.75,132.62,47.88,132.69,48.00,132.75,48.12,132.74,48.08,132.74,47.98,132.75,48.02,132.75,48.20,132.74,48.50,132.71,48.62,132.68,48.75,132.79,48.75,132.91,48.77,133.03,48.52,133.00,48.25,132.96,48.25,132.90,48.50,132.85,48.73,132.84,48.65,132.86,48.60,132.89,48.62,132.90,48.55,132.91,48.42,132.93,48.30,132.94,48.30,132.94,48.33,132.93,48.35,132.93,48.38,132.91,48.40,132.91,48.35,132.97,48.27,133.04,48.23,133.07,48.23,133.04,48.27,132.97,48.35,132.94,48.42,132.90,48.67,132.88,48.90
RZ_3605715_15869,null,null,51,0,2,132.84,49.12,132.81,49.12,132.81,49.15,132.81,49.35,132.84,49.52,132.84,49.70,132.81,49.65,132.70,49.75,132.59,49.83,132.51,49.95,132.55,49.95,132.59,49.98,132.70,50.00,132.80,49.98,132.88,49.95,132.86,49.92,132.86,50.05,132.88,50.15,132.79,50.27,132.71,50.48,132.64,50.65,132.65,50.65,132.68,50.48,132.69,50.45,132.72,50.62,132.74,50.88,132.75,50.95,132.72,50.92,132.70,50.80,132.70,50.80,132.69,50.92,132.68,51.02,132.74,51.15,132.80,51.27,132.85,51.35,132.81,51.23,132.75,51.10,132.70,51.00,132.69,50.95,132.71,50.90,132.74,50.88,132.75,50.88,132.78,51.02,132.75,51.23,132.72,51.33,132.68,51.25,132.64,51.17,132.61,51.17,132.64,51.17,132.65,51.23,132.68,51.27
RZ_3605715_15870,null,null,50,0,2,132.65,51.42,132.64,51.52,132.64,51.65,132.66,51.67,132.68,51.62,132.66,51.55,132.64,51.60,132.61,51.73,132.62,51.90,132.64,51.92,132.69,51.92,132.71,51.92,132.72,51.90,132.72,51.90,132.61,52.02,132.50,52.12,132.49,52.20,132.59,52.10,132.70,52.05,132.70,52.23,132.54,52.45,132.38,52.73,132.18,52.75,132.14,52.77,132.22,52.77,132.34,52.80,132.49,52.85,132.53,52.88,132.55,52.92,132.54,53.02,132.51,53.17,132.47,53.33,132.46,53.27,132.41,53.15,132.38,53.12,132.36,53.25,132.40,53.40,132.43,53.50,132.46,53.60,132.51,53.27,132.55,52.92,132.57,52.83,132.61,53.08,132.64,53.38,132.68,53.50,132.57,53.52,132.47,53.42,132.45,53.27,132.55,53.17,132.66,53.30
RZ_3605715_15871,null,null,50,0,2,132.69,53.48,132.70,53.70,132.68,53.77,132.65,53.83,132.61,53.80,132.57,53.77,132.55,53.92,132.55,54.08,132.56,54.23,132.59,54.23,132.64,54.15,132.70,54.02,132.75,53.88,132.71,53.77,132.69,53.77,132.68,53.77,132.66,53.80,132.65,53.92,132.64,54.05,132.64,54.15,132.53,54.20,132.43,54.15,132.34,54.15,132.35,54.12,132.44,54.15,132.53,54.38,132.56,54.58,132.54,54.77,132.51,54.83,132.50,54.88,132.50,54.90,132.53,54.90,132.55,54.90,132.56,54.88,132.55,54.88,132.55,54.90,132.56,55.08,132.56,55.30,132.55,55.50,132.54,55.62,132.53,55.70,132.55,55.75,132.55,55.70,132.54,55.70,132.51,55.75,132.49,55.92,132.46,56.10,132.46,56.10,132.45,55.95,132.45,55.90
RZ_3605715_15872,null,null,50,0,2,132.45,55.95,132.44,56.02,132.41,56.05,132.32,56.08,132.25,56.40,132.21,56.67,132.26,56.98,132.34,57.00,132.40,57.00,132.44,56.85,132.44,56.73,132.43,56.62,132.41,56.60,132.39,56.60,132.36,56.85,132.39,57.12,132.41,57.38,132.40,57.38,132.36,57.40,132.40,57.38,132.46,57.33,132.54,57.30,132.53,57.27,132.53,57.23,132.56,57.20,132.60,57.17,132.65,57.17,132.61,56.98,132.55,56.92,132.49,56.88,132.45,57.00,132.46,56.98,132.47,56.98,132.49,57.08,132.50,57.15,132.51,57.15,132.51,57.08,132.51,57.10,132.51,57.27,132.50,57.45,132.49,57.58,132.46,57.55,132.44,57.52,132.54,57.50,132.65,57.45,132.72,57.42,132.70,57.65,132.68,57.95,132.66,58.25,132.65,58.25
RZ_3605715_15873,null,null,50,0,2,132.64,58.25,132.61,58.23,132.60,58.17,132.61,58.15,132.62,58.17,132.64,58.20,132.65,58.25,132.57,58.27,132.50,58.27,132.43,58.50,132.44,58.73,132.45,58.92,132.49,58.90,132.53,58.90,132.61,58.92,132.68,58.98,132.62,59.00,132.55,58.98,132.47,58.92,132.32,58.88,132.03,58.98,131.71,59.08,131.26,59.30,130.74,59.45,129.96,59.48,129.26,59.40,128.45,59.35,127.39,59.42,126.42,59.38,125.31,59.20,124.38,59.05,123.40,58.92,122.36,58.70,121.31,58.52,120.45,58.33,119.55,58.42,118.76,58.33,117.61,58.02,116.84,57.67,116.01,57.55,115.46,57.67,114.84,57.80,114.22,57.90,113.67,57.92,113.28,57.67,112.88,57.40,112.50,57.12,111.91,57.23,111.65,57.38,111.17,57.50
RZ_3605715_15874,null,null,50,0,2,110.96,57.55,110.66,57.65,110.55,57.73,110.44,57.85,110.41,57.90,110.39,57.98,110.38,58.02,110.47,58.05,110.58,58.08,110.69,58.02,110.72,57.70,110.78,57.40,110.75,57.30,110.67,57.50,110.61,57.62,110.60,57.50,110.59,57.33,110.56,57.25,110.44,57.38,110.31,57.50,110.21,57.48,110.24,57.30,110.28,57.15,110.28,57.15,110.26,57.15,110.25,57.27,110.29,57.40,110.35,57.30,110.40,57.10,110.39,56.95,110.36,57.15,110.34,57.35,110.34,57.52,110.34,57.55,110.34,57.55,110.35,57.48,110.36,57.40,110.39,57.45,110.40,57.55,110.40,57.62,110.40,57.60,110.39,57.55,110.38,57.48,110.38,57.48,110.39,57.45,110.40,57.73,110.40,57.98,110.42,58.23,110.45,58.20,110.50,58.25
RZ_3605715_15875,null,null,50,0,2,110.53,58.30,110.55,58.25,110.56,58.17,110.56,58.15,110.55,58.23,110.58,58.30,110.60,58.33,110.62,58.38,110.61,58.38,110.60,58.42,110.66,58.48,110.74,58.52,110.74,58.55,110.65,58.80,110.59,59.05,110.60,59.27,110.60,59.02,110.61,58.77,110.64,58.67,110.70,58.88,110.76,59.08,110.79,59.08,110.74,59.02,110.70,59.05,110.70,59.10,110.75,59.25,110.80,59.33,110.74,59.48,110.67,59.58,110.61,59.50,110.62,59.38,110.65,59.27,110.66,59.33,110.67,59.15,110.65,58.95,110.62,59.05,110.64,59.30,110.70,59.58,110.76,59.58,110.75,59.55,110.70,59.52,110.71,59.65,110.78,59.83,110.85,59.95,110.85,59.88,110.83,59.77,110.79,59.80,110.70,59.95,110.66,60.12,110.67,60.25
RZ_3605715_15876,null,null,50,0,2,110.72,60.25,110.78,60.30,110.85,60.38,110.91,60.48,110.97,60.45,110.97,60.38,110.97,60.30,110.97,60.30,110.96,60.25,110.95,60.23,110.92,60.35,110.92,60.50,110.91,60.65,110.90,60.65,110.88,60.62,110.85,60.58,110.86,60.55,110.89,60.48,110.86,60.35,110.81,60.20,110.74,60.10,110.71,60.38,110.75,60.67,110.81,60.98,110.89,61.02,110.89,61.15,110.89,61.33,110.90,61.33,110.85,61.25,110.81,61.02,110.80,60.88,110.84,60.67,110.88,60.60,110.88,60.75,110.91,60.92,110.94,61.12,110.95,61.27,110.97,61.42,111.01,61.35,111.03,61.12,111.00,60.95,110.96,60.90,110.94,60.85,110.94,60.75,110.95,60.75,110.92,60.75,110.90,60.75,110.90,60.80,110.94,61.10,110.96,61.40
RZ_3605715_15877,null,null,51,0,2,110.95,61.67,110.94,61.67,110.92,61.65,110.96,61.65,110.99,61.62,111.01,61.67,111.00,61.80,111.03,61.75,111.06,61.65,111.01,61.77,110.94,62.02,110.85,62.10,110.84,61.95,110.81,61.80,110.89,61.77,110.97,61.75,111.06,61.75,111.03,61.92,110.96,62.23,110.94,62.50,110.95,62.62,110.96,62.73,110.96,62.80,110.94,62.83,110.91,62.62,110.89,62.42,110.89,62.17,110.89,62.15,110.90,62.23,110.90,62.40,110.88,62.55,110.85,62.58,110.84,62.65,110.85,62.70,110.91,62.77,110.95,62.70,110.99,62.65,110.97,62.73,110.89,62.83,110.80,62.95,110.83,62.90,110.95,62.88,111.01,62.92,110.95,63.00,110.89,63.02,110.89,63.00,110.91,63.08,110.95,63.20,111.00,63.25,111.03,63.17,110.95,63.27
RZ_3605715_15878,null,null,50,0,2,110.89,63.42,110.90,63.58,110.99,63.52,111.10,63.48,111.14,63.45,111.15,63.52,111.11,63.60,111.09,63.70,111.09,63.73,111.10,63.65,111.08,63.55,111.05,63.45,111.03,63.50,111.00,63.55,110.97,63.58,111.01,63.58,111.09,63.67,111.17,63.77,111.19,63.90,111.15,63.95,111.09,64.05,111.03,64.12,111.01,64.20,111.00,64.22,110.99,64.20,110.99,63.92,111.00,63.70,111.03,63.50,111.03,63.70,111.03,63.83,111.01,63.95,110.99,63.92,110.96,63.92,111.01,63.90,111.08,64.00,111.15,64.08,111.16,64.15,111.24,64.10,111.30,64.03,111.40,63.98,111.45,63.90,111.41,63.85,111.33,63.83,111.21,63.90,111.20,63.98,111.20,64.17,111.24,64.38,111.25,64.38,111.19,64.17,111.12,64.00
RZ_3605715_15879,null,null,50,60,2,111.05,64.00,111.12,64.00,111.19,64.08,111.20,64.12,111.14,64.20,111.05,64.22,111.00,64.20,110.96,64.17,111.03,64.15,111.10,64.12,111.16,64.12,111.15,64.25,111.12,64.53,111.14,64.78,111.16,64.88,111.17,64.75,111.19,64.65,111.17,64.62,111.09,64.55,111.01,64.50,110.92,64.38,110.91,64.33,110.90,64.50,110.91,64.72,111.04,64.90,111.15,64.78,111.28,64.65,111.28,64.53,111.25,64.45,111.20,64.55,111.15,64.72,111.16,64.97,111.20,65.05,111.24,65.12,111.15,65.20,111.05,65.25,110.96,65.33,110.99,65.33,111.03,65.58,111.04,65.80,111.08,65.72,111.10,65.42,111.06,65.08,110.99,65.03,110.94,65.40,110.96,65.85,110.94,66.17,110.89,66.05,110.84,65.92,110.84,65.90
RZ_3605715_15880,null,null,50,0,2,110.85,66.00,110.88,66.12,110.91,66.30,110.94,66.42,110.96,66.55,110.95,66.50,110.92,66.38,110.86,66.38,110.81,66.50,110.85,66.58,110.92,66.47,111.03,66.35,111.05,66.28,111.05,66.40,111.00,66.58,110.96,66.78,110.94,66.78,110.95,66.70,110.90,66.65,110.86,66.47,110.81,66.30,110.81,66.10,110.79,66.33,110.80,66.65,110.81,66.90,110.84,66.85,110.81,66.85,110.79,66.92,110.81,67.05,110.85,67.12,110.88,67.12,110.88,67.05,110.85,66.92,110.85,66.85,110.81,66.85,110.79,66.92,110.76,66.97,110.81,66.97,110.88,66.95,110.92,67.08,110.92,67.22,110.86,67.40,110.81,67.42,110.76,67.50,110.75,67.62,110.75,67.75,110.75,67.62,110.76,67.40,110.74,67.15,110.70,67.15
RZ_3605715_15881,null,null,51,0,2,110.66,67.22,110.65,67.28,110.65,67.35,110.72,67.53,110.76,67.60,110.81,67.47,110.76,67.40,110.74,67.53,110.71,67.78,110.74,67.90,110.79,67.88,110.84,67.80,110.85,67.75,110.85,67.70,110.86,67.70,110.88,67.92,110.89,68.15,110.92,68.40,110.95,68.42,110.97,68.47,110.95,68.50,110.96,68.33,110.97,68.12,110.91,68.10,110.84,68.33,110.78,68.55,110.79,68.62,110.85,68.67,110.92,68.65,110.99,68.53,110.94,68.38,110.89,68.30,110.83,68.30,110.80,68.15,110.79,68.03,110.85,67.97,110.95,68.15,111.00,68.28,110.97,68.30,110.95,68.30,110.97,68.38,110.99,68.42,110.92,68.42,110.85,68.45,110.79,68.50,110.80,68.60,110.80,68.70,110.74,68.75,110.69,68.67,110.65,68.58,110.71,68.55
RZ_3605715_15882,null,null,49,0,7,110.78,68.70,110.83,68.85,110.83,68.90,110.88,68.88,110.92,68.75,110.91,68.62,110.85,68.65,110.78,68.83,110.74,69.05,110.69,69.15,110.66,69.17,110.65,69.17,110.65,69.17,110.69,69.15,110.72,69.25,110.78,69.33,110.78,69.40,110.74,69.38,110.79,69.42,110.96,69.47,111.12,69.67,111.40,69.80,111.75,69.92,112.14,69.95,112.75,70.22,113.33,70.60,114.15,71.30,114.97,71.72,115.97,72.00,117.03,72.28,118.15,72.53,119.17,72.78,120.36,72.92,121.34,73.25,122.28,73.80,123.00,74.20,123.72,74.42,124.56,74.60,125.19,74.72,125.84,74.85,126.44,74.75,127.20,74.62,127.69,74.53,127.94,74.50,128.14,74.53,128.40,74.53,128.64,74.53,128.71,74.35,128.72,74.17
RZ_3605715_15883,null,null,50,0,4,128.74,74.00,128.72,74.03,128.71,74.47,128.71,74.92,128.71,75.17,128.70,74.92,128.68,74.65,128.66,74.58,128.68,74.45,128.76,74.30,128.86,74.25,128.84,74.42,128.74,74.65,128.62,74.78,128.62,74.83,128.61,74.95,128.59,75.17,128.56,75.35,128.51,75.42,128.39,75.40,128.20,75.42,128.03,75.58,127.92,75.83,127.92,76.17,127.88,76.42,127.83,76.58,127.78,76.55,127.78,76.40,127.76,76.28,127.75,76.15,127.74,76.08,127.65,76.05,127.58,76.03,127.56,76.05,127.64,76.05,127.69,76.00,127.64,76.03,127.60,76.12,127.56,76.28,127.51,76.42,127.47,76.53,127.41,76.47,127.38,76.38,127.45,76.25,127.56,76.35,127.54,76.47,127.40,76.53,127.28,76.42,127.31,76.28,127.35,76.12
RZ_3605715_15884,null,null,51,0,4,127.31,76.00,127.25,75.90,127.17,75.95,127.14,75.97,127.16,76.00,127.21,76.03,127.29,76.08,127.31,76.10,127.33,76.10,127.31,76.17,127.29,76.22,127.28,76.30,127.26,76.20,127.22,76.12,127.19,76.05,127.15,76.22,127.12,76.40,127.10,76.47,127.10,76.40,127.11,76.30,127.15,76.25,127.20,76.22,127.22,76.12,127.21,76.05,127.20,76.08,127.20,76.25,127.20,76.42,127.20,76.53,127.19,76.78,127.15,77.03,127.12,77.15,127.19,77.03,127.25,76.90,127.28,76.90,127.16,76.90,127.04,77.05,127.03,77.20,127.09,77.35,127.15,77.30,127.12,77.25,127.10,77.20,127.16,77.17,127.24,77.15,127.30,77.12,127.29,77.05,127.29,77.03,127.30,76.97,127.29,77.00,127.24,76.92,127.20,76.88,127.15,76.78
RZ_3605715_15885,null,null,50,0,4,127.14,76.75,127.16,76.92,127.19,77.15,127.22,77.35,127.28,77.35,127.31,77.35,127.33,77.33,127.25,77.33,127.19,77.42,127.15,77.53,127.15,77.60,127.14,77.58,127.11,77.70,127.06,77.88,127.03,78.03,127.03,78.08,127.05,78.15,126.99,78.10,126.91,78.05,126.84,78.03,126.84,78.12,126.85,78.15,126.89,78.12,126.95,78.10,126.99,77.97,127.04,77.75,127.06,77.55,127.06,77.62,127.04,77.83,126.99,78.00,126.97,78.03,126.95,78.28,126.96,78.45,127.00,78.58,127.05,78.55,127.05,78.58,127.05,78.58,127.04,78.50,127.01,78.42,127.03,78.42,127.04,78.40,127.05,78.60,126.91,78.78,126.78,78.92,126.62,78.83,126.65,78.75,126.64,78.75,126.62,78.75,126.67,78.70,126.76,78.60
RZ_3605715_15886,null,null,50,0,4,126.81,78.50,126.79,78.45,126.76,78.80,126.75,79.15,126.71,79.58,126.67,79.65,126.78,79.78,126.90,79.85,127.00,79.97,126.95,80.05,126.88,80.15,126.83,80.17,126.80,80.10,126.75,80.05,126.70,79.97,126.62,80.03,126.59,80.03,126.58,80.03,126.61,80.03,126.66,79.97,126.74,79.92,126.79,80.08,126.81,80.25,126.80,80.45,126.79,80.45,126.79,80.38,126.75,80.30,126.61,80.25,126.49,80.42,126.38,80.62,126.34,81.05,126.28,81.53,126.01,82.60,125.65,83.55,125.30,84.40,124.99,84.75,124.78,86.00,124.41,87.88,124.19,89.75,123.65,91.72,123.22,93.47,122.66,95.90,122.22,97.90,121.80,100.20,121.21,102.67,120.70,105.60,120.19,108.88,119.67,111.92,119.29,114.75,118.76,117.95
RZ_3605715_15887,null,null,50,0,4,118.44,120.65,117.89,123.72,117.38,126.08,116.92,128.45,116.72,130.38,116.54,132.70,116.26,135.43,115.94,137.53,115.70,139.50,115.42,140.80,115.22,142.40,115.01,142.90,114.96,144.03,114.91,144.65,114.92,145.32,114.94,145.35,114.95,145.40,114.95,145.40,114.96,145.25,115.03,144.93,115.10,144.62,115.21,144.25,115.30,144.12,115.36,144.00,115.40,143.93,115.47,143.85,115.62,143.93,115.74,144.43,115.83,144.95,115.84,145.28,115.86,145.18,115.86,144.97,115.84,144.80,115.84,144.80,115.86,144.90,115.84,144.72,115.79,144.50,115.71,144.47,115.70,144.68,115.69,144.85,115.70,144.78,115.79,144.53,115.89,144.28,115.97,144.03,115.99,143.93,116.06,143.82,116.12,143.90,116.20,144.07,116.19,144.25,116.15,144.43
RZ_3605715_15888,null,null,50,0,4,116.12,144.50,116.11,144.55,116.11,144.53,116.10,144.47,116.09,144.25,116.09,144.03,116.09,143.68,116.09,143.60,116.09,143.57,116.14,143.50,116.19,143.43,116.28,143.25,116.33,143.22,116.31,143.57,116.26,143.93,116.26,144.20,116.31,144.03,116.33,143.85,116.28,143.72,116.22,143.70,116.22,143.65,116.22,143.65,116.22,143.68,116.24,143.70,116.26,143.75,116.28,143.80,116.25,143.95,116.21,144.03,116.11,144.10,116.08,144.10,116.05,144.00,116.08,143.88,116.05,143.78,116.03,143.90,115.99,143.97,115.97,144.07,115.97,144.05,115.97,144.07,115.95,144.10,115.91,144.15,116.01,144.05,116.14,143.90,116.25,143.78,116.24,143.85,116.19,143.93,116.15,144.00,116.12,144.03,116.11,144.03,116.09,143.85,116.08,143.68
RZ_3605715_15889,null,null,50,0,4,116.09,143.72,116.11,143.95,116.14,144.22,116.21,144.55,116.28,144.88,116.34,145.12,116.34,145.10,116.34,145.18,116.34,145.28,116.33,145.32,116.33,145.20,116.28,144.80,116.25,144.47,116.19,144.65,116.17,145.10,116.21,145.35,116.28,145.18,116.33,144.93,116.30,144.85,116.25,144.85,116.22,144.93,116.24,145.00,116.29,145.10,116.34,145.15,116.38,145.20,116.33,145.12,116.26,145.07,116.21,145.03,116.22,144.95,116.25,144.90,116.35,144.88,116.44,144.88,116.51,144.95,116.53,145.10,116.54,145.20,116.53,145.28,116.50,145.12,116.47,144.95,116.47,144.90,116.46,144.95,116.46,144.90,116.45,144.78,116.46,144.93,116.50,145.12,116.53,145.40,116.53,145.47,116.50,145.50,116.44,145.47,116.39,145.43,116.33,145.50
RZ_3605715_15890,null,null,51,0,4,116.31,145.57,116.31,145.65,116.31,145.65,116.31,145.60,116.28,145.55,116.25,145.25,116.29,145.00,116.46,145.07,116.64,145.25,116.72,145.43,116.70,145.22,116.60,145.12,116.51,145.20,116.45,145.47,116.47,145.82,116.50,146.00,116.53,146.05,116.51,146.05,116.45,146.07,116.41,146.07,116.44,146.07,116.50,146.05,116.56,146.00,116.55,145.93,116.54,145.95,116.53,146.20,116.53,146.47,116.51,146.72,116.50,146.78,116.49,146.88,116.49,146.90,116.50,146.93,116.50,146.62,116.49,146.32,116.46,146.15,116.45,146.30,116.47,146.45,116.50,146.43,116.49,146.43,116.47,146.45,116.49,146.53,116.51,146.57,116.53,146.60,116.49,146.78,116.46,146.97,116.46,147.18,116.54,147.18,116.61,147.25,116.69,147.47,116.69,147.65,116.64,147.88
RZ_3605715_15891,null,null,50,0,4,116.47,148.00,116.31,148.03,116.25,147.93,116.33,147.75,116.39,147.68,116.44,147.70,116.46,147.78,116.46,147.85,116.40,147.90,116.35,147.97,116.34,148.03,116.35,148.05,116.41,148.03,116.47,148.00,116.47,147.95,116.49,147.95,116.47,148.15,116.50,148.35,116.47,148.35,116.45,148.25,116.42,148.18,116.40,148.25,116.44,148.32,116.49,148.50,116.55,148.65,116.58,148.82,116.56,148.85,116.55,148.93,116.56,148.93,116.56,149.03,116.55,149.10,116.65,149.15,116.78,149.10,116.91,148.88,116.91,148.43,116.92,147.97,116.94,147.18,116.83,146.20,116.58,145.07,116.25,143.93,115.70,142.85,115.31,141.32,114.83,139.28,114.69,136.82,114.46,134.55,114.38,132.03,114.14,129.03,113.90,126.08,113.50,123.67,113.14,121.55
RZ_3605715_15892,null,null,50,0,4,112.88,119.03,112.80,116.47,112.59,114.85,112.26,112.88,111.86,111.65,111.65,110.08,111.26,108.65,110.70,107.15,110.21,105.25,109.55,103.85,109.11,101.83,108.56,100.30,108.39,98.45,108.14,96.78,107.88,94.92,107.56,93.12,107.34,91.67,107.24,89.85,107.26,88.25,107.26,86.12,107.12,84.55,106.99,82.88,106.66,81.25,106.46,79.80,106.22,78.50,106.05,77.67,105.80,76.58,105.54,75.97,105.15,75.45,104.81,75.30,104.51,74.90,104.35,74.58,104.16,74.38,103.99,74.45,103.95,74.47,103.96,74.47,104.05,74.60,104.11,74.70,104.17,74.85,104.38,74.85,104.60,74.55,104.80,74.22,104.79,73.72,104.75,73.55,104.71,73.53,104.66,73.67,104.66,73.65,104.67,73.50,104.69,73.38,104.69,73.25
RZ_3605715_15893,null,null,50,0,4,104.67,73.08,104.64,72.95,104.58,73.08,104.53,73.30,104.59,73.50,104.62,73.78,104.66,73.90,104.65,74.05,104.75,74.00,104.86,73.97,104.99,74.03,104.99,74.38,105.01,74.85,105.00,75.20,104.89,75.28,104.76,75.30,104.64,75.30,104.62,75.30,104.76,75.35,104.90,75.35,104.96,75.38,104.89,75.35,104.81,75.58,104.80,75.80,104.80,76.08,104.79,76.17,104.76,76.28,104.75,76.30,104.72,76.42,104.71,76.62,104.70,76.85,104.69,76.88,104.66,77.03,104.75,77.17,104.84,77.33,104.92,77.33,104.89,77.33,104.84,77.62,104.81,77.90,104.81,78.05,104.81,77.88,104.81,77.72,104.83,77.72,104.83,77.97,104.83,78.33,104.83,78.67,104.81,78.72,104.81,78.70,104.86,78.72,104.91,78.80
RZ_3605715_15894,null,null,51,0,4,105.00,78.88,105.03,78.88,105.04,79.00,105.03,79.10,105.03,79.15,105.03,79.10,105.03,78.97,105.04,78.92,105.06,78.88,105.08,78.97,105.09,79.12,105.09,79.25,105.08,79.35,105.08,79.50,105.08,79.62,105.09,79.60,105.10,79.53,105.09,79.45,105.09,79.50,105.08,79.53,105.08,79.53,105.08,79.53,105.01,79.53,104.95,79.47,104.91,79.42,104.95,79.42,104.99,79.47,104.97,79.80,104.97,80.10,104.99,80.40,105.06,80.45,105.12,80.47,105.12,80.47,105.08,80.45,105.04,80.50,105.08,80.55,105.10,80.58,105.12,80.55,105.15,80.55,105.21,80.50,105.26,80.47,105.28,80.62,105.24,80.78,105.19,80.92,105.19,80.90,105.24,80.88,105.26,80.88,105.26,80.95,105.17,81.03,105.12,81.10,105.10,81.20
RZ_3605715_15895,null,null,50,0,4,105.14,81.33,105.17,81.45,105.19,81.45,105.17,81.45,105.16,81.45,105.08,81.45,105.00,81.40,105.04,81.35,105.16,81.58,105.28,81.85,105.28,82.15,105.28,82.10,105.29,82.03,105.31,81.92,105.34,81.88,105.33,81.88,105.29,81.88,105.20,81.90,105.14,81.92,105.10,82.12,105.11,82.33,105.26,82.53,105.39,82.55,105.38,82.65,105.22,82.72,105.11,82.80,105.14,82.72,105.17,82.67,105.21,82.62,105.22,82.62,105.24,82.90,105.24,83.12,105.25,83.17,105.28,82.97,105.28,82.67,105.30,82.55,105.33,82.50,105.34,82.65,105.34,82.78,105.35,82.88,105.36,82.95,105.36,83.00,105.38,83.05,105.39,83.08,105.41,83.08,105.40,83.15,105.45,83.22,105.47,83.42,105.49,83.53,105.45,83.58
RZ_3605715_15896,null,null,50,0,4,105.46,83.45,105.44,83.38,105.41,83.38,105.39,83.42,105.39,83.45,105.40,83.45,105.40,83.47,105.41,83.60,105.41,83.75,105.42,83.88,105.42,83.92,105.44,83.97,105.47,84.05,105.49,84.05,105.49,84.05,105.45,84.00,105.46,83.95,105.53,83.95,105.60,84.00,105.62,84.08,105.58,84.12,105.53,84.15,105.47,84.10,105.45,83.95,105.44,83.80,105.42,83.80,105.40,84.00,105.36,84.20,105.34,84.28,105.38,84.22,105.40,84.30,105.41,84.47,105.42,84.62,105.45,84.58,105.47,84.42,105.49,84.25,105.49,84.20,105.59,84.25,105.65,84.45,105.61,84.62,105.49,84.80,105.33,84.80,105.30,84.78,105.29,84.75,105.33,84.65,105.39,84.58,105.42,84.50,105.38,84.58,105.30,84.75,105.24,84.92
RZ_3605715_15897,null,null,50,0,4,105.26,85.00,105.29,85.15,105.30,85.33,105.33,85.50,105.35,85.53,105.38,85.55,105.38,85.55,105.34,85.60,105.29,85.67,105.25,85.78,105.29,85.80,105.36,85.75,105.42,85.60,105.44,85.47,105.41,85.40,105.38,85.47,105.35,85.58,105.35,85.55,105.39,85.45,105.46,85.33,105.55,85.30,105.50,85.30,105.40,85.42,105.30,85.47,105.29,85.47,105.31,85.35,105.30,85.28,105.30,85.33,105.36,85.53,105.46,85.72,105.55,85.90,105.54,85.92,105.53,85.97,105.53,86.03,105.50,86.05,105.49,86.00,105.51,85.85,105.55,85.70,105.59,85.60,105.59,85.62,105.59,85.65,105.58,85.70,105.58,85.70,105.58,85.72,105.60,85.70,105.62,85.67,105.64,85.58,105.62,85.53,105.60,85.58,105.56,85.65
RZ_3605715_15898,null,null,50,0,4,105.54,85.80,105.51,85.88,105.50,85.95,105.53,85.97,105.54,86.03,105.60,86.05,105.64,86.03,105.72,86.00,105.76,85.97,105.83,85.97,105.84,86.03,105.84,86.15,105.80,86.22,105.70,86.25,105.61,86.22,105.53,86.25,105.50,86.47,105.47,86.70,105.45,86.88,105.41,86.85,105.39,86.88,105.40,86.92,105.41,86.97,105.42,87.12,105.41,87.25,105.40,87.38,105.40,87.38,105.40,87.35,105.45,87.45,105.49,87.50,105.51,87.50,105.51,87.42,105.53,87.38,105.56,87.42,105.60,87.50,105.59,87.58,105.56,87.65,105.50,87.70,105.42,87.58,105.35,87.42,105.40,87.25,105.47,87.30,105.53,87.35,105.50,87.42,105.51,87.45,105.55,87.33,105.54,87.22,105.51,87.12,105.50,87.38,105.53,87.62
RZ_3605715_15899,null,null,51,0,4,105.55,87.90,105.53,87.92,105.50,87.92,105.49,87.88,105.50,87.83,105.51,87.90,105.54,87.95,105.55,88.00,105.54,87.95,105.51,88.10,105.44,88.28,105.41,88.40,105.41,88.33,105.50,88.15,105.56,88.08,105.60,88.05,105.60,88.12,105.58,88.22,105.56,88.10,105.60,87.95,105.62,87.75,105.66,87.72,105.64,87.88,105.67,88.08,105.71,88.20,105.78,88.17,105.80,88.28,105.81,88.38,105.80,88.45,105.81,88.38,105.83,88.50,105.78,88.65,105.71,88.60,105.67,88.38,105.71,88.17,105.67,88.25,105.60,88.33,105.46,88.38,105.40,88.65,105.36,88.97,105.39,89.33,105.41,89.60,105.41,89.83,105.40,90.00,105.41,89.95,105.42,89.83,105.44,89.70,105.42,89.62,105.41,89.55,105.50,89.47,105.60,89.42
RZ_3605715_15900,null,null,50,0,4,105.67,89.38,105.66,89.38,105.65,89.35,105.61,89.33,105.58,89.33,105.53,89.45,105.50,89.60,105.50,89.78,105.49,89.78,105.50,89.80,105.51,89.85,105.49,89.90,105.45,90.03,105.42,90.10,105.41,90.08,105.40,89.97,105.38,89.88,105.36,89.88,105.35,90.00,105.34,90.12,105.34,90.17,105.35,90.10,105.35,90.03,105.35,90.03,105.36,90.00,105.42,89.95,105.51,89.78,105.59,89.62,105.60,89.47,105.58,89.45,105.47,89.65,105.38,89.85,105.25,90.03,105.22,89.92,105.22,89.85,105.29,90.03,105.36,90.22,105.41,90.08,105.45,89.75,105.47,89.30,105.47,89.25,105.46,89.22,105.51,89.30,105.58,89.35,105.61,89.45,105.59,89.65,105.53,89.88,105.50,90.00,105.49,90.03,105.53,90.05
RZ_3605715_15901,null,null,49,0,4,105.55,90.12,105.55,90.22,105.56,90.25,105.58,90.25,105.58,90.42,105.46,90.62,105.34,90.88,105.36,90.92,105.50,90.78,105.65,90.58,105.65,90.42,105.64,90.45,105.64,90.28,105.67,90.08,105.72,90.22,105.78,90.58,105.81,90.92,105.85,90.97,105.74,91.03,105.60,91.05,105.45,91.17,105.45,91.28,105.45,91.40,105.45,91.40,105.44,91.38,105.44,91.33,105.53,91.30,105.60,91.28,105.62,91.08,105.58,90.88,105.53,90.55,105.50,90.40,105.62,90.50,105.75,90.72,105.88,90.92,105.86,90.92,105.83,90.90,105.70,90.92,105.58,91.10,105.50,91.30,105.50,91.42,105.47,91.35,105.42,91.25,105.38,91.22,105.35,91.25,105.38,91.30,105.41,91.25,105.44,91.12,105.42,91.17
RZ_3605715_15902,null,null,50,0,4,105.46,91.33,105.54,91.45,105.61,91.42,105.62,91.35,105.64,91.38,105.62,91.40,105.60,91.47,105.58,91.47,105.56,91.53,105.56,91.58,105.55,91.60,105.51,91.62,105.47,91.72,105.44,91.83,105.42,92.00,105.41,92.15,105.40,92.33,105.38,92.40,105.36,92.38,105.34,92.33,105.33,92.33,105.35,92.33,105.38,92.35,105.41,92.35,105.42,92.20,105.41,92.05,105.41,91.95,105.41,92.05,105.41,92.25,105.38,92.42,105.33,92.58,105.30,92.62,105.33,92.58,105.36,92.50,105.38,92.42,105.38,92.42,105.35,92.47,105.33,92.45,105.34,92.45,105.21,92.42,104.94,92.55,104.55,92.78,104.14,93.25,103.86,93.70,103.19,94.12,102.66,94.42,101.96,95.22,101.41,96.10,100.70,97.00,99.83,97.50
RZ_3605715_15903,null,null,50,0,4,99.14,98.00,98.46,98.58,97.86,99.33,97.16,100.12,96.47,100.90,95.79,101.33,95.16,101.67,94.54,102.20,94.12,102.72,93.75,103.65,93.44,104.15,92.97,104.70,92.69,104.88,92.47,105.30,92.45,105.90,92.42,106.42,92.42,107.08,92.44,107.50,92.44,108.08,92.45,108.33,92.61,108.58,92.76,108.72,92.89,108.88,92.89,108.95,92.89,108.95,92.85,108.95,92.81,109.20,92.83,109.45,92.85,109.65,92.89,109.65,92.88,109.65,92.89,109.62,92.90,109.60,92.89,109.80,92.85,110.00,92.85,110.28,92.86,110.50,92.80,110.75,92.71,110.92,92.71,110.92,92.79,110.75,92.80,110.58,92.74,110.42,92.66,110.42,92.67,110.40,92.70,110.28,92.81,110.15,92.92,110.17,92.94,110.28,92.86,110.50
RZ_3605715_15904,null,null,51,0,4,92.80,110.62,92.80,110.72,92.81,110.67,92.83,110.60,92.81,110.55,92.79,110.53,92.78,110.55,92.80,110.55,92.81,110.67,92.86,110.80,92.91,110.75,92.94,110.58,92.91,110.40,92.88,110.30,92.89,110.22,92.90,110.50,92.92,110.88,92.95,111.28,92.99,111.33,93.06,111.35,93.12,111.30,93.14,111.22,93.08,111.10,93.01,111.03,92.97,111.00,92.97,111.03,92.97,111.10,92.96,111.12,92.95,111.15,92.90,111.20,92.86,111.15,92.95,111.08,93.06,110.97,93.15,111.03,93.11,111.08,93.12,111.10,93.15,111.08,93.24,111.03,93.26,110.97,93.19,111.17,93.06,111.40,92.94,111.72,92.92,111.80,92.92,111.58,92.92,111.28,92.95,111.00,92.95,111.15,92.94,111.42,92.94,111.65,92.92,111.92,92.99,112.03
RZ_3605715_15905,null,null,49,0,4,93.05,112.20,93.12,112.30,93.03,112.17,92.94,111.90,92.86,111.62,92.84,111.58,92.80,111.62,92.78,111.67,92.81,111.70,92.88,111.78,92.92,111.85,93.01,112.00,93.08,112.12,93.14,112.28,93.15,112.33,93.15,112.22,93.09,112.12,93.04,112.03,93.08,112.00,93.14,111.97,93.15,111.95,93.09,112.28,93.05,112.62,93.06,112.78,93.04,112.58,92.97,112.45,92.97,112.50,93.05,112.58,93.11,112.58,93.10,112.62,93.09,112.80,93.08,112.95,93.08,113.15,93.09,113.22,93.06,113.25,93.04,113.20,93.03,113.10,93.04,112.97,93.05,112.92,93.11,113.00,93.19,113.12,93.21,113.20,93.15,113.12,93.15,113.00,93.19,113.00,93.16,113.12,93.08,113.28,93.00,113.30,93.00,113.30
RZ_3605715_15906,null,null,51,0,4,93.04,113.30,93.06,113.33,93.10,113.35,93.09,113.38,93.09,113.45,93.10,113.50,93.12,113.42,93.15,113.33,93.15,113.28,93.16,113.42,93.16,113.62,93.15,113.78,93.15,113.75,93.15,113.67,93.15,113.83,93.15,114.15,93.08,114.47,93.00,114.55,92.97,114.55,93.03,114.42,93.09,114.30,93.11,114.22,93.10,114.28,93.08,114.33,93.14,114.35,93.21,114.38,93.29,114.58,93.28,114.75,93.26,114.75,93.26,114.45,93.26,114.15,93.33,114.03,93.38,114.25,93.42,114.50,93.40,114.70,93.35,114.67,93.30,114.58,93.28,114.38,93.30,114.17,93.34,114.58,93.35,115.05,93.33,115.28,93.33,115.00,93.30,114.88,93.31,115.00,93.29,115.17,93.29,115.22,93.25,115.25,93.20,115.25,93.16,115.28,93.22,115.30
RZ_3605715_15907,null,null,50,0,4,93.29,115.25,93.34,115.17,93.33,115.15,93.31,115.20,93.30,115.25,93.29,115.28,93.33,115.35,93.39,115.45,93.46,115.55,93.51,115.50,93.54,115.38,93.49,115.25,93.44,115.25,93.39,115.20,93.41,115.15,93.42,115.08,93.42,115.17,93.45,115.28,93.49,115.40,93.53,115.33,93.55,115.28,93.55,115.22,93.54,115.28,93.50,115.33,93.45,115.35,93.41,115.42,93.38,115.58,93.35,115.75,93.33,115.80,93.31,115.72,93.33,115.67,93.34,115.67,93.35,115.67,93.36,115.88,93.34,116.08,93.30,116.30,93.30,116.33,93.33,116.38,93.34,116.40,93.33,116.45,93.30,116.47,93.26,116.42,93.22,116.35,93.25,116.47,93.30,116.72,93.36,116.90,93.38,116.83,93.38,116.60,93.33,116.45,93.26,116.25
RZ_3605715_15908,null,null,50,0,4,93.25,116.20,93.26,116.17,93.28,116.20,93.26,116.45,93.33,116.67,93.39,116.88,93.42,116.95,93.39,117.03,93.31,117.08,93.26,117.00,93.24,116.95,93.24,116.92,93.25,116.92,93.25,116.90,93.30,116.85,93.33,116.78,93.34,116.83,93.36,116.92,93.41,117.03,93.46,117.03,93.46,117.03,93.47,116.85,93.49,116.70,93.46,116.65,93.42,116.70,93.39,116.78,93.39,116.85,93.35,116.97,93.31,117.08,93.30,117.10,93.31,117.08,93.33,117.08,93.34,117.10,93.35,117.12,93.41,117.15,93.46,117.28,93.50,117.38,93.50,117.50,93.53,117.50,93.54,117.53,93.50,117.42,93.45,117.28,93.38,117.42,93.36,117.72,93.38,118.03,93.40,118.03,93.42,118.03,93.41,118.03,93.40,117.88,93.39,117.72
RZ_3605715_15909,null,null,50,0,4,93.39,117.72,93.40,117.83,93.40,117.88,93.41,117.72,93.41,117.58,93.41,117.47,93.44,117.40,93.45,117.35,93.46,117.40,93.44,117.50,93.40,117.75,93.36,117.90,93.38,117.78,93.41,117.50,93.46,117.22,93.49,117.20,93.53,117.17,93.53,117.22,93.53,117.40,93.50,117.53,93.49,117.58,93.49,117.50,93.51,117.47,93.53,117.55,93.54,117.67,93.54,117.80,93.55,117.80,93.56,117.90,93.53,118.00,93.51,117.97,93.49,117.83,93.50,117.95,93.45,118.20,93.44,118.50,93.44,118.55,93.45,118.53,93.45,118.50,93.46,118.50,93.47,118.58,93.39,118.60,93.28,118.62,93.17,118.62,93.15,118.60,93.12,118.58,93.20,118.53,93.30,118.50,93.36,118.53,93.34,118.53,93.30,118.53,93.28,118.53
RZ_3605715_15910,null,null,51,0,4,93.24,118.47,93.22,118.38,93.22,118.28,93.21,118.58,93.21,118.92,93.21,119.30,93.21,119.42,93.21,119.53,93.21,119.55,93.21,119.55,93.21,119.53,93.20,119.28,93.19,119.05,93.15,118.80,93.14,118.83,93.11,118.90,93.09,119.05,93.08,119.15,93.08,119.20,93.06,119.20,93.05,119.17,93.05,119.12,93.03,119.08,93.01,119.00,93.03,119.00,93.11,118.88,93.20,118.83,93.26,118.75,93.26,118.78,93.22,118.92,93.20,119.08,93.17,119.40,93.14,119.58,93.10,119.75,93.04,119.78,93.01,119.80,93.09,119.80,93.17,119.65,93.28,119.50,93.20,119.38,93.11,119.40,93.05,119.40,93.10,119.33,93.15,119.20,93.17,119.15,93.17,119.20,93.17,119.25,93.17,119.22,93.17,119.20,93.17,119.33,93.17,119.45
RZ_3605715_15911,null,null,50,0,4,93.19,119.55,93.20,119.53,93.25,119.47,93.29,119.55,93.31,119.72,93.31,119.88,93.30,119.78,93.29,119.58,93.33,119.38,93.35,119.72,93.38,120.08,93.33,120.42,93.28,120.42,93.24,120.17,93.24,119.92,93.24,119.62,93.24,119.60,93.24,119.78,93.22,119.97,93.22,120.20,93.22,120.25,93.22,120.00,93.24,119.72,93.24,119.70,93.19,119.95,93.16,120.22,93.15,120.20,93.17,120.25,93.19,120.30,93.20,120.35,93.21,120.38,93.20,120.42,93.17,120.60,93.17,120.70,93.19,120.85,93.20,120.92,93.21,120.80,93.20,120.33,93.20,119.85,93.19,119.65,93.17,119.78,93.16,119.97,93.12,120.08,93.11,120.12,93.09,120.12,93.21,120.28,93.34,120.42,93.39,120.62,93.31,120.65,93.25,120.78
RZ_3605715_15912,null,null,49,0,4,93.25,120.88,93.28,121.00,93.30,121.03,93.33,121.03,93.33,120.97,93.22,120.97,93.09,121.00,92.95,120.95,92.97,120.85,93.04,120.75,93.09,120.70,93.09,120.65,93.10,120.60,93.12,120.62,93.16,120.72,93.20,120.85,93.19,120.95,93.15,120.92,93.11,120.90,93.12,120.90,93.17,121.08,93.19,121.25,93.17,121.22,93.16,121.08,93.15,121.10,93.12,121.33,93.10,121.50,93.08,121.50,93.08,121.47,93.09,121.45,93.11,121.45,93.14,121.50,93.15,121.58,93.14,121.62,93.12,121.65,93.12,121.65,93.12,121.65,93.12,121.70,93.09,121.83,93.06,121.95,93.10,122.03,93.17,122.03,93.24,122.03,93.25,122.00,93.25,121.97,93.24,121.88,93.22,121.80,93.22,121.80,93.22,121.90
RZ_3605715_15913,null,null,50,0,4,93.22,121.83,93.24,121.67,93.26,121.53,93.30,121.50,93.34,121.50,93.35,121.62,93.33,121.75,93.30,121.80,93.28,121.70,93.25,121.60,93.24,121.65,93.24,121.78,93.25,121.78,93.29,121.65,93.33,121.50,93.38,121.53,93.40,121.55,93.41,121.65,93.40,121.72,93.39,121.80,93.40,121.80,93.41,121.70,93.46,121.65,93.50,121.62,93.49,121.67,93.42,121.90,93.36,122.10,93.28,122.35,93.19,122.40,93.20,122.25,93.28,122.03,93.35,121.80,93.36,121.80,93.36,122.03,93.36,122.22,93.36,122.42,93.34,122.40,93.38,122.33,93.39,122.25,93.41,122.25,93.29,122.28,93.17,122.33,93.06,122.60,93.04,122.78,92.99,122.97,92.95,122.75,92.91,122.62,92.78,122.65,92.56,122.80,92.17,123.08
RZ_3605715_15914,null,null,50,0,4,91.84,123.17,91.35,122.95,90.69,122.60,90.12,122.20,89.64,121.60,89.26,121.03,88.69,120.53,88.04,120.28,87.40,120.00,86.97,119.62,86.47,119.38,86.14,118.97,85.74,118.70,85.61,118.53,85.51,118.40,85.42,118.15,85.34,117.78,85.21,117.33,85.15,117.00,85.11,116.45,85.10,116.05,84.81,115.60,84.51,115.47,84.16,115.28,83.97,114.95,83.80,114.67,83.61,114.25,83.53,113.97,83.42,113.72,83.24,113.75,83.05,113.55,82.89,113.33,82.89,113.17,82.92,113.22,82.95,113.22,82.97,113.12,82.96,113.05,82.95,113.00,82.94,113.15,82.94,113.28,82.95,113.38,82.96,113.30,82.92,113.28,82.86,113.30,82.83,113.42,82.84,113.50,82.86,113.20,82.89,112.83,82.91,112.42,82.91,112.38
RZ_3605715_15915,null,null,51,0,4,82.90,112.35,82.89,112.42,82.88,112.50,82.91,112.58,82.95,112.53,82.92,112.58,82.91,112.62,82.89,112.67,82.91,112.70,82.89,112.85,82.89,112.92,82.89,113.03,82.90,113.05,82.91,113.12,82.91,113.38,82.90,113.55,82.84,113.38,82.78,112.97,82.72,112.75,82.72,112.95,82.75,113.17,82.78,113.28,82.81,113.30,82.89,113.33,82.94,113.42,82.96,113.53,82.89,113.67,82.83,113.78,82.76,114.00,82.74,114.20,82.89,113.97,83.06,113.62,83.22,113.38,83.22,113.55,83.21,113.70,83.10,113.97,83.00,114.17,82.91,114.38,82.92,114.35,82.94,114.35,82.92,114.47,82.90,114.62,82.89,114.80,82.89,114.85,82.90,114.80,82.94,114.60,82.96,114.42,82.96,114.30,82.95,114.25,82.99,114.47,83.05,114.72
RZ_3605715_15916,null,null,50,0,4,83.11,114.97,83.11,114.95,83.12,114.95,83.12,115.00,83.14,115.03,83.12,115.05,83.04,115.03,82.95,114.97,82.86,114.92,82.95,114.95,83.04,115.05,83.14,115.15,83.14,115.20,83.14,115.22,83.06,115.28,82.99,115.30,82.97,115.33,83.00,115.28,83.01,115.22,82.94,115.17,82.91,115.17,82.92,115.12,82.96,115.05,82.97,115.17,82.96,115.45,82.95,115.70,82.97,115.80,83.03,115.83,83.06,115.83,83.08,115.80,83.06,115.62,83.06,115.50,83.04,115.70,83.00,116.03,82.97,116.35,82.94,116.40,82.91,116.42,83.05,116.42,83.21,116.38,83.24,116.28,83.10,116.33,82.92,116.40,82.90,116.47,82.89,116.38,82.92,116.28,83.00,116.28,83.08,116.30,83.12,116.33,83.15,116.40,83.12,116.75
RZ_3605715_15917,null,null,49,0,4,83.11,117.10,83.12,117.17,83.15,116.85,83.17,116.38,83.11,116.08,83.05,116.08,83.00,116.15,82.99,116.25,82.97,116.33,82.92,116.45,82.89,116.62,82.89,116.65,82.94,116.58,83.00,116.38,83.04,116.17,83.05,116.12,83.06,116.22,83.06,116.50,83.04,116.72,83.01,116.90,83.00,116.90,83.03,116.97,83.09,117.03,83.15,117.05,83.15,117.00,83.09,117.10,83.03,117.17,83.06,117.25,83.11,117.17,83.19,117.12,83.21,117.08,83.22,117.08,83.20,116.97,83.17,116.85,83.15,116.75,83.14,116.72,83.15,116.72,83.16,116.75,83.17,116.85,83.20,117.00,83.21,117.17,83.24,117.28,83.20,117.42,83.17,117.58,83.19,117.70,83.22,117.70,83.26,117.70,83.17,117.70,83.09,117.65
RZ_3605715_15918,null,null,51,0,4,83.05,117.60,83.10,117.65,83.19,117.72,83.24,117.80,83.25,117.95,83.21,118.10,83.17,118.28,83.19,118.33,83.19,118.42,83.21,118.53,83.25,118.60,83.28,118.62,83.29,118.60,83.29,118.60,83.30,118.58,83.29,118.58,83.22,118.58,83.15,118.55,83.09,118.50,83.08,118.47,83.06,118.47,83.05,118.50,83.06,118.47,83.10,118.42,83.17,118.30,83.24,118.28,83.28,118.35,83.26,118.42,83.24,118.50,83.24,118.70,83.22,118.92,83.21,119.12,83.19,119.12,83.16,119.10,83.14,119.10,83.16,119.10,83.21,119.10,83.25,119.12,83.26,119.17,83.26,119.20,83.31,119.20,83.33,119.33,83.35,119.40,83.35,119.42,83.25,119.40,83.15,119.42,83.11,119.45,83.20,119.35,83.29,119.25,83.30,119.10,83.29,119.08
RZ_3605715_15919,null,null,50,0,4,83.25,119.05,83.20,119.30,83.16,119.53,83.12,119.83,83.15,119.92,83.21,119.65,83.28,119.33,83.36,119.03,83.42,119.12,83.39,119.25,83.28,119.40,83.17,119.53,83.17,119.40,83.15,119.20,83.11,119.20,83.11,119.40,83.14,119.58,83.17,119.58,83.19,119.58,83.20,119.58,83.21,119.72,83.22,119.80,83.16,119.90,83.11,119.88,83.15,119.92,83.24,119.67,83.28,119.45,83.22,119.47,83.16,119.75,83.17,119.78,83.20,119.55,83.22,119.70,83.24,120.08,83.26,120.20,83.29,120.00,83.33,119.75,83.33,119.72,83.36,119.90,83.40,120.10,83.45,120.15,83.46,119.95,83.39,119.72,83.31,119.67,83.22,119.75,83.22,119.88,83.24,120.05,83.25,120.15,83.26,120.42,83.25,120.67,83.24,120.88
RZ_3605715_15920,null,null,49,0,4,83.25,120.90,83.21,120.92,83.17,120.90,83.14,120.80,83.15,120.67,83.20,120.62,83.25,120.62,83.28,120.88,83.24,121.15,83.21,121.28,83.20,121.12,83.19,120.95,83.19,120.92,83.21,120.88,83.21,120.85,83.20,120.83,83.16,120.83,83.16,120.80,83.25,120.75,83.35,120.70,83.49,120.60,83.53,120.53,83.51,120.53,83.46,120.62,83.42,120.70,83.40,120.72,83.36,120.75,83.34,120.75,83.34,120.75,83.38,120.72,83.41,120.72,83.36,120.70,83.28,120.95,83.20,121.20,83.21,121.38,83.22,121.33,83.26,121.25,83.29,121.25,83.31,121.28,83.30,121.47,83.31,121.70,83.33,121.90,83.34,121.92,83.31,121.75,83.29,121.55,83.35,121.22,83.41,121.08,83.47,121.25,83.47,121.58
RZ_3605715_15921,null,null,50,0,4,83.49,121.67,83.55,121.47,83.59,121.20,83.58,121.17,83.55,121.33,83.50,121.45,83.49,121.60,83.42,121.55,83.38,121.53,83.33,121.58,83.33,121.62,83.31,121.67,83.29,121.65,83.28,121.62,83.28,121.65,83.28,121.67,83.39,121.70,83.71,121.85,84.05,122.00,84.70,121.85,85.31,121.53,86.04,120.95,86.67,120.67,87.35,120.42,88.29,120.38,89.04,120.22,89.79,119.92,90.36,119.33,90.92,118.55,91.30,117.78,91.75,117.30,92.11,117.05,92.50,116.90,92.64,116.47,92.84,116.10,93.06,115.58,93.28,115.40,93.44,115.22,93.53,114.80,93.67,114.33,93.79,113.50,93.96,113.10,94.08,112.72,94.17,112.72,94.34,112.30,94.47,111.88,94.54,111.45,94.49,111.45,94.42,111.47,94.41,111.12
RZ_3605715_15922,null,null,50,0,4,94.36,110.75,94.29,110.40,94.24,110.33,94.19,110.28,94.12,110.35,93.96,110.50,93.83,110.70,93.70,110.78,93.67,110.90,93.64,111.00,93.60,110.67,93.56,110.28,93.53,110.58,93.50,111.30,93.54,111.88,93.58,111.75,93.58,111.62,93.50,111.35,93.45,111.05,93.36,110.80,93.31,110.92,93.31,111.05,93.36,111.15,93.44,111.15,93.45,111.17,93.47,111.15,93.49,111.15,93.47,111.15,93.46,111.40,93.46,111.62,93.46,111.78,93.41,111.67,93.34,111.60,93.26,111.67,93.26,111.75,93.25,111.83,93.21,111.83,93.19,111.80,93.17,111.60,93.19,111.40,93.17,111.33,93.15,111.47,93.15,111.60,93.14,111.60,93.12,111.60,93.10,111.62,93.10,111.62,93.09,111.65,93.08,111.60,93.10,111.53
RZ_3605715_15923,null,null,50,0,4,93.14,111.72,93.17,111.97,93.17,112.25,93.20,112.33,93.22,112.38,93.24,112.40,93.25,112.35,93.28,112.30,93.34,112.17,93.38,112.10,93.26,112.28,93.12,112.40,93.03,112.42,93.08,112.10,93.12,111.90,93.16,112.08,93.19,112.38,93.19,112.67,93.17,112.67,93.15,112.70,93.12,112.97,93.09,113.28,93.08,113.55,93.11,113.55,93.14,113.45,93.14,113.40,93.10,113.33,93.06,113.38,93.03,113.35,93.00,113.33,92.96,113.35,92.95,113.35,92.92,113.35,92.95,113.33,92.99,113.30,93.11,113.22,93.21,113.15,93.22,113.00,93.15,112.95,93.08,112.92,93.06,113.05,93.05,113.22,93.04,113.38,93.00,113.53,92.99,113.60,92.99,113.70,93.01,113.70,93.03,113.75,93.06,113.80,93.09,113.88
RZ_3605715_15924,null,null,51,0,4,93.15,113.88,93.16,113.83,93.20,113.78,93.20,113.75,93.21,113.75,93.22,113.72,93.24,113.70,93.26,113.67,93.16,113.78,93.06,113.88,93.06,114.00,93.16,114.00,93.25,114.00,93.22,114.38,93.20,114.72,93.19,114.88,93.21,114.67,93.21,114.50,93.19,114.58,93.16,114.62,93.15,114.67,93.15,114.72,93.15,114.75,93.15,114.75,93.14,114.75,93.08,114.78,93.04,114.70,93.00,114.67,93.01,114.67,93.03,114.72,93.04,114.72,93.09,114.70,93.12,114.88,93.14,115.05,93.15,115.28,93.16,115.35,93.19,115.38,93.17,115.33,93.17,115.25,93.12,115.40,93.09,115.55,93.06,115.75,93.09,115.80,93.11,115.83,93.11,115.83,93.15,115.40,93.20,114.97,93.24,114.62,93.24,114.72,93.21,114.75,93.19,114.75
RZ_3605715_15925,null,null,50,0,4,93.19,114.88,93.19,115.10,93.19,115.33,93.17,115.50,93.16,115.70,93.15,115.95,93.12,116.03,93.10,116.10,93.09,116.08,93.06,115.97,93.05,115.80,93.03,115.65,93.05,115.62,93.12,115.58,93.21,115.45,93.25,115.28,93.25,115.58,93.24,115.95,93.22,116.25,93.16,116.17,93.10,116.10,93.04,116.05,93.05,116.00,93.08,115.92,93.11,115.90,93.06,115.85,92.99,116.10,92.90,116.40,92.89,116.70,92.96,116.65,93.05,116.58,93.12,116.47,93.10,116.58,93.12,116.78,93.16,117.00,93.21,117.00,93.21,116.92,93.19,116.83,93.17,116.85,93.16,116.80,93.09,116.78,93.01,116.70,92.97,116.67,93.03,116.55,93.10,116.47,93.15,116.42,93.15,116.40,93.15,116.42,93.14,116.45,93.06,116.60
RZ_3605715_15926,null,null,49,0,4,92.99,116.72,92.92,116.80,92.92,116.75,92.94,116.80,92.92,116.97,92.92,117.12,92.94,117.17,92.95,117.15,92.99,117.30,93.04,117.45,93.10,117.38,93.12,117.10,93.12,116.83,93.11,116.80,93.09,117.03,93.06,117.28,93.04,117.55,93.05,117.58,93.05,117.62,93.05,117.60,93.06,117.53,93.09,117.42,93.06,117.40,93.03,117.40,93.00,117.35,93.03,117.30,93.04,117.25,93.09,117.30,93.14,117.40,93.20,117.72,93.22,118.00,93.26,118.05,93.29,117.85,93.35,117.67,93.39,117.67,93.31,117.75,93.19,117.83,93.10,117.97,93.12,118.08,93.12,118.05,93.09,118.03,93.03,117.97,93.04,117.97,93.05,117.95,93.08,117.90,93.08,117.90,93.06,117.90,93.06,117.90,93.10,117.90
RZ_3605715_15927,null,null,50,0,4,93.14,117.88,93.16,117.85,93.12,117.95,93.08,118.22,93.05,118.53,93.04,118.75,93.04,118.80,93.05,119.05,93.06,119.33,93.06,119.53,93.01,119.40,92.96,119.28,92.94,119.05,92.95,118.90,92.96,118.72,92.96,118.80,92.96,118.97,92.97,119.10,92.96,119.10,92.96,119.10,92.96,119.12,92.99,119.10,93.04,119.00,93.08,118.92,93.11,118.97,93.14,119.00,93.15,118.97,93.14,118.97,93.11,119.08,93.10,119.15,93.10,119.20,93.01,119.20,92.94,119.22,92.86,119.10,92.94,118.95,93.01,118.83,93.08,118.85,93.06,118.90,93.06,119.03,93.05,119.12,93.05,119.22,92.97,119.17,92.90,119.10,92.86,119.05,92.94,119.08,92.99,119.12,92.96,119.17,92.89,119.15,92.84,119.15,92.81,119.20
RZ_3605715_15928,null,null,50,0,4,92.80,119.30,92.80,119.47,92.81,119.60,92.83,119.67,92.91,119.83,92.99,119.92,93.05,119.95,93.08,119.88,93.09,119.85,93.09,119.90,93.05,119.97,93.00,120.08,92.96,120.10,92.95,120.20,92.92,120.25,92.91,120.33,92.89,120.35,92.86,120.35,92.88,120.00,92.90,119.67,92.94,119.50,92.95,119.62,92.95,119.60,92.95,119.45,92.97,119.28,93.00,119.28,93.00,119.30,92.97,119.38,92.95,119.55,92.96,119.67,92.99,119.80,93.00,119.80,92.96,119.80,92.90,119.75,92.83,119.78,92.80,119.85,92.79,119.90,92.80,119.90,92.85,119.90,92.89,119.90,92.91,119.90,92.92,119.90,92.92,119.88,92.91,119.92,92.89,119.97,92.88,120.00,92.85,120.08,92.85,120.17,92.89,120.33,92.94,120.42
RZ_3605715_15929,null,null,51,0,4,92.99,120.38,92.99,120.33,92.94,120.33,92.90,120.47,92.85,120.62,92.85,120.67,92.85,120.65,92.89,120.62,92.94,120.67,92.96,120.72,92.94,120.80,92.91,120.83,92.91,120.70,92.91,120.53,92.92,120.58,92.91,120.78,92.85,120.83,92.79,120.67,92.75,120.65,92.79,120.80,92.84,120.92,92.85,120.80,92.85,120.67,92.85,120.78,92.86,121.00,92.86,121.22,92.85,121.25,92.84,121.28,92.84,121.22,92.84,121.17,92.86,121.12,92.86,121.10,92.86,121.20,92.83,121.40,92.83,121.62,92.85,121.70,92.86,121.58,92.84,121.42,92.81,121.35,92.79,121.35,92.79,121.33,92.79,121.38,92.79,121.65,92.78,121.92,92.78,122.10,92.78,122.03,92.79,121.90,92.78,121.85,92.78,121.75,92.78,121.70,92.78,121.65
RZ_3605715_15930,null,null,49,0,4,92.78,121.65,92.78,121.72,92.79,121.80,92.79,121.88,92.72,121.90,92.66,121.90,92.61,121.92,92.61,122.10,92.62,122.20,92.71,122.28,92.80,122.12,92.85,122.00,92.81,121.90,92.79,121.67,92.79,121.55,92.78,121.70,92.76,122.00,92.74,122.20,92.72,122.08,92.70,122.12,92.67,122.28,92.64,122.47,92.61,122.47,92.60,122.47,92.62,122.47,92.67,122.42,92.71,122.40,92.75,122.38,92.71,122.38,92.70,122.40,92.70,122.42,92.71,122.42,92.74,122.42,92.75,122.58,92.76,122.70,92.76,122.83,92.76,122.83,92.78,122.83,92.78,122.88,92.76,122.92,92.74,122.95,92.76,123.00,92.81,123.08,92.86,123.17,92.84,123.20,92.79,123.25,92.72,123.40,92.70,123.55,92.69,123.72
RZ_3605715_15931,null,null,51,0,4,92.69,123.75,92.65,123.40,92.45,122.78,92.25,122.15,92.06,121.55,92.00,120.70,91.79,119.88,91.51,119.00,91.25,118.42,91.11,117.80,90.84,117.10,90.47,116.42,90.08,115.78,89.72,115.55,89.51,115.35,89.29,115.05,89.11,114.58,88.86,114.22,88.66,113.45,88.50,112.92,88.44,112.33,88.38,111.65,88.36,110.97,88.35,110.22,88.34,109.95,88.29,109.17,88.12,108.55,88.00,107.78,87.89,107.50,87.86,107.28,87.62,107.38,87.40,107.50,87.20,107.30,87.21,107.15,87.22,107.00,87.20,107.00,87.06,106.83,86.94,106.60,86.85,106.08,86.85,105.62,86.84,105.25,86.80,105.28,86.76,105.28,86.75,105.25,86.75,105.20,86.75,105.12,86.76,105.10,86.76,105.15,86.78,105.22,86.78,105.28,86.79,105.17
RZ_3605715_15932,null,null,50,0,4,86.83,105.12,86.85,105.20,86.85,105.30,86.84,105.38,86.83,105.33,86.86,105.35,86.88,105.38,86.89,105.45,86.86,105.47,86.83,105.47,86.79,105.40,86.75,105.12,86.74,104.90,86.76,105.03,86.79,105.33,86.80,105.60,86.78,105.65,86.75,105.72,86.76,105.62,86.76,105.42,86.72,105.25,86.69,105.28,86.62,105.28,86.62,105.15,86.69,105.00,86.79,105.17,86.89,105.50,86.89,105.85,86.85,105.90,86.81,105.95,86.80,105.95,86.80,106.03,86.81,106.08,86.81,106.10,86.84,106.00,86.86,105.92,86.89,105.78,86.84,105.70,86.78,105.85,86.70,106.22,86.67,106.60,86.66,106.75,86.70,106.78,86.75,106.80,86.75,106.83,86.70,106.85,86.65,106.92,86.65,107.00,86.69,106.78,86.78,106.50
RZ_3605715_15933,null,null,50,0,4,86.85,106.22,86.91,106.25,86.89,106.45,86.88,106.62,86.84,106.80,86.81,106.75,86.75,106.75,86.69,107.00,86.62,107.28,86.61,107.35,86.64,107.15,86.71,106.97,86.78,107.00,86.84,107.00,86.84,106.97,86.85,106.85,86.85,106.75,86.84,106.67,86.83,106.72,86.79,107.08,86.81,107.40,86.85,107.55,86.90,107.38,86.84,107.22,86.76,107.30,86.70,107.47,86.71,107.60,86.79,107.90,86.85,108.12,86.91,108.15,86.89,107.97,86.86,107.80,86.86,107.78,86.88,107.78,86.88,108.03,86.83,108.30,86.84,108.33,86.84,108.05,86.89,108.05,86.91,108.30,86.89,108.53,86.84,108.47,86.79,108.42,86.84,108.38,86.90,108.28,86.92,108.15,86.91,108.35,86.89,108.60,86.90,108.70,86.92,108.55
RZ_3605715_15934,null,null,50,0,4,86.95,108.38,86.96,108.20,87.00,108.03,87.01,108.30,87.04,108.72,87.05,108.95,87.00,108.72,86.92,108.55,86.83,108.62,86.83,108.75,86.83,108.88,86.83,109.03,86.84,109.10,86.84,109.15,86.84,109.20,86.79,109.20,86.76,109.12,86.74,109.00,86.90,108.90,87.04,108.85,87.15,108.90,87.09,109.20,87.04,109.47,86.97,109.83,86.95,109.92,86.91,110.00,86.88,109.92,86.85,109.83,86.83,109.72,86.81,109.70,86.80,109.75,86.84,109.62,86.89,109.42,86.95,109.45,86.89,109.65,86.84,109.75,86.80,109.58,86.83,109.40,86.88,109.40,86.91,109.47,86.94,109.25,86.94,108.97,86.92,108.78,86.84,108.97,86.76,109.15,86.67,109.42,86.65,109.60,86.72,109.80,86.83,109.83,86.92,109.83
RZ_3605715_15935,null,null,50,0,7,86.92,110.03,86.92,110.25,86.89,110.33,86.86,110.15,86.84,110.00,86.85,110.00,86.89,110.00,86.92,109.97,86.96,109.95,86.97,109.90,86.97,110.00,86.92,110.12,86.81,110.25,86.71,110.25,86.72,110.20,86.81,110.15,86.88,110.08,86.84,110.15,86.83,110.20,86.84,110.28,86.85,110.28,86.84,110.42,86.83,110.70,86.81,111.00,86.79,111.05,86.76,110.95,86.81,110.85,86.88,110.88,86.95,110.90,86.96,110.90,86.97,110.88,86.90,110.88,86.81,110.92,86.74,111.00,86.74,111.05,86.76,111.15,86.78,111.20,86.79,111.22,86.79,111.17,86.81,111.17,86.83,111.28,86.84,111.35,86.79,111.08,86.75,110.75,86.72,110.67,86.76,110.97,86.79,111.20,86.78,111.10,86.75,110.97,86.72,110.92
RZ_3605715_15936,null,null,51,0,4,86.71,110.95,86.76,111.10,86.83,111.25,86.81,111.33,86.74,111.28,86.67,111.25,86.69,111.42,86.69,111.60,86.69,111.75,86.72,111.47,86.75,111.22,86.76,111.03,86.74,111.12,86.76,111.33,86.79,111.60,86.80,111.78,86.81,111.85,86.80,111.83,86.80,111.80,86.79,111.75,86.71,111.65,86.64,111.60,86.58,111.53,86.70,111.45,86.83,111.45,86.95,111.55,86.95,111.67,86.86,111.83,86.74,111.83,86.61,111.83,86.58,111.85,86.58,112.00,86.58,112.15,86.64,112.33,86.71,112.12,86.79,111.95,86.79,112.15,86.74,112.53,86.69,112.97,86.64,113.03,86.61,113.08,86.59,113.08,86.56,113.00,86.55,112.80,86.55,112.45,86.56,112.17,86.58,112.33,86.60,112.60,86.60,112.83,86.61,112.75,86.61,112.60
RZ_3605715_15937,null,null,50,0,4,86.65,112.50,86.67,112.58,86.71,112.72,86.74,113.03,86.80,113.15,86.80,113.28,86.80,113.22,86.72,113.12,86.65,113.05,86.61,113.05,86.61,113.12,86.61,113.20,86.61,113.22,86.62,113.20,86.65,113.15,86.67,113.33,86.69,113.50,86.66,113.67,86.65,113.67,86.64,113.85,86.62,114.03,86.64,113.95,86.65,113.70,86.64,113.47,86.60,113.47,86.56,113.40,86.55,113.33,86.56,113.55,86.59,113.83,86.61,114.10,86.65,114.05,86.70,114.00,86.75,113.95,86.75,114.05,86.72,114.17,86.72,114.17,86.74,114.08,86.74,114.10,86.72,114.22,86.67,114.25,86.62,114.15,86.60,114.03,86.62,114.03,86.75,114.05,86.88,114.12,86.85,114.20,86.71,114.12,86.65,113.97,86.70,113.83,86.75,113.80
RZ_3605715_15938,null,null,50,0,4,86.74,113.80,86.72,114.00,86.71,114.22,86.71,114.40,86.71,114.33,86.71,114.20,86.71,114.15,86.66,114.12,86.64,114.10,86.61,114.00,86.61,113.85,86.62,113.70,86.60,113.60,86.59,113.50,86.58,113.47,86.59,113.53,86.70,113.60,86.79,113.67,86.84,113.72,86.79,113.78,86.74,113.85,86.74,113.88,86.75,113.88,86.69,113.97,86.62,114.17,86.53,114.38,86.47,114.53,86.56,114.62,86.69,114.60,86.75,114.53,86.69,114.47,86.62,114.55,86.62,114.62,86.65,114.58,86.69,114.47,86.76,114.38,86.80,114.30,86.81,114.28,86.80,114.22,86.79,114.45,86.78,114.67,86.76,114.85,86.84,114.78,86.91,114.70,86.90,114.67,86.81,114.70,86.75,114.72,86.79,114.75,86.88,114.70,86.94,114.58
RZ_3605715_15939,null,null,50,0,4,86.99,114.33,87.00,114.17,86.95,114.12,86.89,114.10,86.85,114.05,86.88,113.92,86.90,113.85,86.92,113.83,86.92,113.90,86.94,113.97,86.94,113.97,86.94,113.95,86.92,114.10,86.83,114.33,86.71,114.62,86.71,114.70,86.80,114.78,86.88,114.78,86.85,114.78,86.85,114.75,86.88,114.70,86.91,114.60,86.92,114.53,86.92,114.47,86.90,114.47,86.94,114.62,86.97,114.78,86.99,114.62,86.95,114.33,86.91,114.25,86.90,114.50,86.90,114.78,86.90,114.90,86.90,114.97,86.90,114.97,86.90,114.90,86.90,114.83,86.86,114.83,86.84,114.92,86.81,115.05,86.78,115.03,86.74,114.92,86.83,114.83,86.95,114.90,87.05,114.90,87.05,114.90,87.06,114.97,87.00,115.12,86.91,115.28,86.83,115.22
RZ_3605715_15940,null,null,50,0,4,86.83,115.00,86.85,114.80,86.86,114.75,86.84,114.78,86.80,114.78,86.78,114.80,86.83,114.90,86.86,115.12,86.89,115.30,86.86,115.30,86.83,115.15,86.78,115.17,86.80,115.30,86.85,115.45,86.89,115.45,86.89,115.53,86.89,115.58,86.89,115.58,86.89,115.53,86.90,115.47,86.91,115.38,86.94,115.25,86.96,115.15,87.03,115.33,87.05,115.50,87.00,115.62,86.90,115.58,86.81,115.47,86.81,115.40,86.81,115.28,86.83,115.20,86.83,115.17,86.80,115.17,86.78,115.38,86.80,115.50,86.84,115.58,86.89,115.45,86.88,115.38,86.86,115.38,86.88,115.38,86.89,115.38,86.89,115.40,86.88,115.50,86.92,115.60,87.00,115.65,86.99,115.65,86.89,115.88,86.80,116.12,86.80,116.28,86.81,116.22
RZ_3605715_15941,null,null,51,0,4,86.83,116.15,86.84,116.15,86.85,116.12,86.84,116.05,86.80,116.00,86.81,115.92,86.85,115.88,86.88,116.03,86.86,116.15,86.84,116.28,86.84,116.20,86.81,116.35,86.78,116.50,86.75,116.42,86.90,116.25,87.06,116.05,87.17,116.10,87.11,116.12,87.09,116.30,87.14,116.47,87.09,116.60,87.00,116.53,86.91,116.45,86.91,116.38,86.91,116.45,86.92,116.50,86.92,116.67,86.92,116.83,86.91,117.00,86.90,117.03,86.88,117.05,86.91,117.03,86.95,117.03,87.03,116.83,87.05,116.65,87.11,116.58,87.14,116.67,87.06,116.65,86.97,116.55,86.89,116.42,86.89,116.38,86.88,116.55,86.92,116.72,86.99,116.92,87.01,116.92,86.96,116.92,86.86,116.95,86.81,116.95,86.81,116.97,86.86,116.97,86.92,116.85
RZ_3605715_15942,null,null,49,0,4,86.89,116.70,86.85,116.75,86.83,116.92,86.85,117.15,86.97,117.17,87.08,117.25,87.15,117.30,87.12,117.33,87.11,117.30,87.11,117.28,87.12,117.28,87.09,117.08,87.04,116.85,86.99,116.80,86.97,117.00,86.96,117.00,86.95,116.83,86.95,116.78,86.95,116.90,86.94,117.03,86.91,117.20,86.89,117.38,86.92,117.53,86.96,117.45,87.00,117.38,87.00,117.35,87.01,117.35,87.01,117.30,87.01,117.25,87.01,117.10,87.04,117.00,87.06,117.05,87.09,117.22,87.09,117.40,87.08,117.42,87.14,117.45,87.22,117.45,87.29,117.42,87.29,117.40,87.28,117.38,87.25,117.38,87.22,117.40,87.20,117.42,87.20,117.42,87.25,117.42,87.30,117.42,87.40,117.47,87.44,117.50,87.45,117.55
RZ_3605715_15943,null,null,50,0,4,87.40,117.58,87.36,117.60,87.34,117.70,87.28,117.83,87.24,117.83,87.20,117.70,87.22,117.55,87.26,117.50,87.29,117.53,87.31,117.60,87.31,117.70,87.31,117.72,87.33,117.72,87.34,117.65,87.33,117.58,87.35,117.67,87.38,117.80,87.40,117.72,87.40,117.50,87.39,117.42,87.33,117.58,87.26,117.80,87.24,117.95,87.29,118.08,87.35,117.97,87.38,117.78,87.40,117.58,87.39,117.58,87.38,117.55,87.36,117.70,87.35,117.85,87.34,117.97,87.31,117.95,87.30,117.90,87.30,117.88,87.33,117.90,87.31,117.92,87.29,117.95,87.20,117.97,87.15,117.97,87.19,118.00,87.29,118.08,87.39,118.12,87.40,118.20,87.40,118.15,87.39,118.20,87.38,118.22,87.36,118.33,87.36,118.38,87.35,118.30
RZ_3605715_15944,null,null,51,0,7,87.34,118.20,87.33,118.28,87.30,118.45,87.28,118.62,87.25,118.60,87.29,118.62,87.33,118.65,87.38,118.62,87.36,118.55,87.36,118.45,87.33,118.40,87.31,118.35,87.31,118.30,87.35,118.30,87.40,118.28,87.44,118.30,87.45,118.42,87.44,118.53,87.44,118.62,87.44,118.65,87.45,118.67,87.44,118.72,87.44,118.80,87.44,118.85,87.46,118.85,87.49,118.80,87.47,118.72,87.47,118.65,87.46,118.62,87.47,118.62,87.47,118.70,87.50,118.83,87.53,118.88,87.56,118.88,87.58,119.05,87.58,119.22,87.58,119.38,87.59,119.22,87.50,119.10,87.40,119.00,87.31,118.97,87.41,118.97,87.51,118.95,87.61,118.92,87.59,118.95,87.56,119.05,87.55,119.15,87.54,119.20,87.56,119.20,87.59,119.20,87.58,119.25
RZ_3605715_15945,null,null,50,0,2,87.54,119.30,87.46,119.38,87.41,119.33,87.40,119.22,87.42,119.12,87.45,119.03,87.46,118.97,87.45,118.95,87.53,118.97,87.60,119.12,87.67,119.25,87.69,119.38,87.71,119.42,87.72,119.50,87.71,119.60,87.74,119.45,87.78,119.28,87.76,119.35,87.75,119.60,87.74,119.83,87.67,119.80,87.59,119.80,87.51,119.85,87.51,119.88,87.50,119.90,87.47,119.90,87.47,119.92,87.46,119.88,87.45,119.83,87.44,119.75,87.44,119.62,87.46,119.53,87.50,119.67,87.51,119.92,87.47,120.17,87.44,120.17,87.44,120.03,87.47,119.88,87.50,119.70,87.53,119.65,87.55,119.60,87.58,119.80,87.56,120.03,87.55,120.33,87.54,120.40,87.60,120.47,87.65,120.47,87.65,120.45,87.59,120.45,87.53,120.45
RZ_3605715_15946,null,null,49,0,2,87.50,120.38,87.53,120.30,87.54,120.20,87.56,120.17,87.60,120.05,87.64,119.92,87.65,119.92,87.62,120.15,87.59,120.50,87.55,120.72,87.53,120.85,87.53,120.72,87.59,120.65,87.66,120.65,87.59,120.75,87.45,120.80,87.33,120.83,87.34,120.83,87.35,120.83,87.38,120.80,87.44,120.75,87.49,120.75,87.51,120.88,87.53,121.03,87.53,121.22,87.54,121.28,87.59,121.35,87.61,121.45,87.64,121.53,87.65,121.55,87.58,121.53,87.51,121.50,87.45,121.60,87.44,121.70,87.44,121.53,87.44,121.22,87.47,120.85,87.54,120.75,87.60,120.65,87.62,120.65,87.62,120.72,87.64,120.78,87.66,120.83,87.69,121.03,87.67,121.22,87.61,121.47,87.55,121.60,87.50,121.78,87.47,121.90
RZ_3605715_15947,null,null,51,0,2,87.50,121.95,87.55,121.95,87.59,121.92,87.59,121.92,87.59,121.90,87.60,121.92,87.64,121.92,87.66,121.92,87.65,122.00,87.61,122.08,87.59,122.17,87.60,122.15,87.60,122.15,87.55,122.22,87.50,122.30,87.44,122.38,87.44,122.25,87.44,122.12,87.44,122.12,87.44,122.28,87.47,122.42,87.50,122.42,87.51,122.45,87.49,122.72,87.46,123.03,87.42,123.33,87.44,122.88,87.53,122.38,87.64,122.10,87.74,122.33,87.76,122.55,87.79,122.55,87.80,122.60,87.78,122.72,87.75,122.85,87.70,122.80,87.67,122.72,87.60,122.70,87.55,122.85,87.50,123.00,87.53,123.10,87.56,123.10,87.60,123.10,87.60,123.17,87.58,123.20,87.55,123.20,87.56,123.05,87.64,122.90,87.71,122.80,87.79,122.80,87.74,122.85
RZ_3605715_15948,null,null,50,0,2,87.67,122.90,87.61,123.00,87.59,123.08,87.59,123.08,87.61,123.03,87.64,123.15,87.65,123.35,87.62,123.50,87.61,123.42,87.61,123.28,87.64,123.20,87.66,123.17,87.66,123.33,87.65,123.45,87.62,123.53,87.65,123.47,87.66,123.45,87.67,123.42,87.66,123.42,87.65,123.67,87.64,124.05,87.65,124.42,87.58,124.47,87.50,124.33,87.40,124.12,87.39,124.03,87.46,123.95,87.56,123.92,87.65,123.88,87.65,123.92,87.65,124.00,87.65,124.08,87.65,124.05,87.64,124.05,87.61,124.08,87.58,124.15,87.60,124.22,87.64,124.25,87.67,124.20,87.65,124.15,87.56,124.10,87.47,124.12,87.39,124.17,87.35,124.22,87.44,124.25,87.54,124.47,87.64,124.70,87.62,124.70,87.61,124.47,87.61,124.25
RZ_3605715_15949,null,null,50,0,2,87.62,124.30,87.65,124.35,87.62,124.53,87.59,124.75,87.55,124.95,87.55,124.95,87.55,124.85,87.55,124.75,87.58,124.72,87.60,124.72,87.65,124.75,87.69,124.72,87.71,124.67,87.71,124.65,87.67,124.65,87.64,124.65,87.60,124.75,87.61,124.83,87.62,124.92,87.65,124.95,87.62,124.95,87.59,125.08,87.54,125.17,87.51,125.22,87.53,125.15,87.56,125.05,87.59,125.00,87.53,124.95,87.47,124.80,87.53,124.67,87.61,124.60,87.70,124.60,87.74,124.62,87.76,124.67,87.78,124.67,87.75,124.65,87.70,124.88,87.64,125.12,87.60,125.30,87.58,125.17,87.56,125.05,87.53,124.97,87.55,124.97,87.66,124.97,87.79,125.10,87.84,125.12,87.83,125.10,87.81,124.95,87.84,124.95,87.88,125.05
RZ_3605715_15950,null,null,50,0,2,87.84,125.17,87.76,125.20,87.72,125.25,87.74,125.40,87.79,125.55,87.83,125.70,87.89,125.70,87.91,125.65,87.92,125.58,87.91,125.50,87.90,125.47,87.80,125.62,87.70,125.80,87.59,125.90,87.60,125.78,87.64,125.53,87.66,125.35,87.75,125.22,87.85,125.22,87.86,125.30,87.79,125.45,87.71,125.65,87.75,125.75,87.79,125.80,87.79,125.70,87.81,125.62,87.84,125.58,87.86,125.60,87.83,125.70,87.76,125.75,87.69,125.83,87.62,125.83,87.62,125.83,87.66,125.85,87.74,125.78,87.78,125.70,87.83,125.50,87.83,125.35,87.80,125.40,87.78,125.67,87.75,126.00,87.75,126.17,87.72,126.25,87.70,126.30,87.80,126.30,87.94,126.12,88.00,125.95,87.84,125.90,87.67,126.03,87.66,126.12
RZ_3605715_15951,null,null,50,0,2,87.75,126.10,87.84,126.05,87.85,126.00,87.80,126.00,87.74,126.00,87.75,126.03,87.83,126.08,87.88,126.12,87.86,126.12,87.85,126.10,87.86,126.05,87.84,126.00,87.79,126.08,87.74,126.15,87.72,126.08,87.75,126.00,87.78,126.00,87.78,126.15,87.78,126.20,87.76,126.05,87.75,125.90,87.71,125.85,87.70,125.95,87.70,126.08,87.74,126.08,87.76,126.03,87.78,125.95,87.72,126.00,87.69,126.10,87.64,126.20,87.62,126.22,87.59,126.20,87.58,126.15,87.56,126.28,87.58,126.47,87.59,126.67,87.61,126.72,87.66,126.75,87.71,126.70,87.76,126.60,87.75,126.53,87.72,126.67,87.71,126.83,87.71,127.08,87.72,127.15,87.74,127.08,87.72,126.95,87.70,126.88,87.67,126.97,87.69,127.10
RZ_3605715_15952,null,null,51,0,2,87.72,127.17,87.78,127.28,87.78,127.30,87.85,127.22,87.91,127.12,87.92,127.03,87.86,127.17,87.79,127.47,87.76,127.78,87.74,127.80,87.75,127.55,87.75,127.25,87.72,127.08,87.71,126.97,87.70,126.90,87.71,126.85,87.71,126.85,87.75,126.83,87.78,126.83,87.76,126.83,87.72,126.97,87.65,127.12,87.61,127.15,87.64,127.03,87.74,127.08,87.83,127.22,87.85,127.38,87.83,127.38,87.81,127.28,87.83,127.17,87.85,127.33,87.86,127.58,87.88,127.83,87.89,127.60,87.88,127.35,87.88,127.12,87.85,127.40,87.85,127.67,87.78,127.67,87.70,127.47,87.64,127.30,87.65,127.35,87.69,127.35,87.70,127.35,87.74,127.45,87.76,127.62,87.79,127.75,87.78,127.85,87.76,127.90,87.81,127.95,87.89,127.92
RZ_3605715_15953,null,null,50,0,2,87.95,127.88,87.94,127.85,87.89,127.97,87.85,128.10,87.80,128.25,87.78,128.25,87.71,128.38,87.61,128.47,87.55,128.60,87.66,128.47,87.81,128.22,87.96,128.00,88.14,127.83,88.31,127.50,88.78,126.75,89.24,126.08,89.72,124.90,90.20,123.53,90.60,121.80,91.10,120.33,91.41,119.08,91.79,117.50,92.22,116.08,92.55,114.85,92.76,113.83,92.83,112.47,92.89,111.30,92.94,110.22,93.17,109.22,93.41,108.00,93.62,107.08,93.62,106.58,93.74,106.17,93.88,105.40,94.09,104.30,94.24,102.42,94.35,100.88,94.39,99.72,94.40,98.67,94.42,97.62,94.49,96.10,94.54,95.10,94.61,93.53,94.62,92.33,94.60,90.83,94.56,89.97,94.49,88.92,94.44,87.95,94.40,87.03,94.41,86.08
RZ_3605715_15954,null,null,50,0,2,94.39,85.60,94.36,85.00,94.41,84.65,94.49,84.17,94.62,83.85,94.71,83.47,94.78,83.33,94.76,83.17,94.72,82.85,94.71,82.15,94.71,81.47,94.72,81.12,94.74,81.12,94.75,81.10,94.79,80.83,94.84,80.58,94.88,80.30,94.90,80.22,94.90,80.17,94.89,80.15,94.80,80.05,94.71,79.90,94.65,79.80,94.61,79.85,94.58,79.97,94.59,80.03,94.70,80.08,94.80,80.00,94.85,79.90,94.83,79.80,94.80,79.85,94.78,80.00,94.74,80.15,94.70,80.05,94.62,79.92,94.61,79.65,94.60,79.53,94.59,79.78,94.58,80.12,94.55,80.50,94.55,80.50,94.56,80.55,94.59,80.65,94.61,80.75,94.62,80.80,94.62,80.80,94.66,80.78,94.70,80.83,94.74,80.88,94.72,80.92
RZ_3605715_15955,null,null,50,0,2,94.67,80.92,94.61,81.10,94.55,81.25,94.51,81.40,94.44,81.40,94.35,81.58,94.28,81.72,94.28,81.85,94.31,81.67,94.38,81.50,94.44,81.33,94.46,81.33,94.47,81.40,94.51,81.60,94.55,81.78,94.49,81.88,94.39,81.85,94.31,81.83,94.33,81.92,94.34,82.08,94.31,82.25,94.33,82.25,94.31,82.55,94.29,82.85,94.26,83.17,94.30,83.20,94.36,83.22,94.39,83.20,94.35,83.17,94.33,83.12,94.33,83.12,94.34,83.15,94.39,83.17,94.44,83.22,94.45,83.28,94.40,83.30,94.36,83.20,94.36,83.10,94.31,82.92,94.26,82.88,94.22,82.83,94.26,82.85,94.26,82.97,94.20,83.10,94.12,83.22,94.09,83.38,94.10,83.53,94.11,83.70,94.12,83.75,94.12,83.80
RZ_3605715_15956,null,null,51,0,2,94.21,83.85,94.30,83.85,94.39,83.67,94.36,83.40,94.35,83.10,94.34,83.10,94.40,83.20,94.46,83.55,94.53,83.83,94.51,84.08,94.45,84.08,94.42,84.08,94.40,84.05,94.38,83.97,94.31,83.92,94.24,83.90,94.25,83.92,94.25,83.97,94.26,84.10,94.21,84.20,94.15,84.25,94.15,84.22,94.21,84.20,94.30,84.20,94.31,84.20,94.31,84.20,94.31,84.22,94.30,84.25,94.31,84.35,94.34,84.42,94.36,84.53,94.36,84.40,94.38,84.28,94.40,84.10,94.42,84.08,94.45,84.05,94.41,84.08,94.39,84.10,94.36,84.10,94.38,84.10,94.36,84.10,94.36,84.10,94.36,84.10,94.38,84.10,94.39,84.10,94.40,84.12,94.40,84.05,94.38,84.00,94.34,83.95,94.31,83.95,94.29,83.90
RZ_3605715_15957,null,null,50,0,2,94.28,83.80,94.28,83.75,94.30,83.70,94.31,83.88,94.31,84.15,94.34,84.42,94.34,84.47,94.34,84.40,94.38,84.30,94.42,84.17,94.46,84.12,94.42,84.05,94.42,84.05,94.41,84.10,94.42,84.22,94.46,84.28,94.50,84.28,94.46,84.35,94.41,84.62,94.41,84.90,94.49,84.72,94.58,84.42,94.60,84.10,94.56,84.08,94.51,84.03,94.45,84.17,94.42,84.35,94.39,84.55,94.44,84.55,94.53,84.58,94.59,84.60,94.58,84.60,94.58,84.70,94.58,84.78,94.59,84.92,94.60,85.05,94.61,85.20,94.60,85.28,94.51,85.33,94.44,85.35,94.44,85.35,94.53,85.28,94.61,85.17,94.60,85.28,94.59,85.45,94.58,85.67,94.61,85.75,94.65,85.78,94.70,85.72,94.69,85.70
RZ_3605715_15958,null,null,50,0,2,94.71,85.55,94.74,85.47,94.75,85.42,94.74,85.42,94.71,85.40,94.70,85.42,94.70,85.45,94.67,85.50,94.64,85.58,94.60,85.65,94.58,85.53,94.55,85.42,94.54,85.35,94.54,85.45,94.54,85.53,94.55,85.58,94.58,85.62,94.60,85.70,94.60,85.75,94.60,85.83,94.62,85.88,94.70,85.75,94.78,85.58,94.81,85.45,94.79,85.50,94.75,85.58,94.74,85.62,94.72,85.67,94.72,85.72,94.71,85.80,94.71,85.83,94.71,85.85,94.70,85.85,94.69,86.05,94.67,86.28,94.67,86.45,94.70,86.40,94.72,86.22,94.76,86.05,94.78,85.92,94.78,85.97,94.78,86.10,94.78,86.28,94.75,86.38,94.71,86.50,94.67,86.60,94.67,86.70,94.71,86.72,94.75,86.80,94.76,86.85
RZ_3605715_15959,null,null,50,0,2,94.72,86.95,94.78,86.97,94.86,86.80,94.92,86.60,94.96,86.45,95.00,86.55,94.94,86.55,94.88,86.47,94.81,86.58,94.86,86.78,94.81,87.03,94.76,87.05,94.70,87.08,94.72,87.05,94.74,87.20,94.78,87.38,94.84,87.45,94.91,87.30,94.86,87.15,94.79,87.10,94.78,87.10,94.84,87.10,94.90,87.08,94.85,87.05,94.80,87.03,94.76,87.20,94.79,87.40,94.84,87.47,94.88,87.33,94.88,87.20,94.85,87.22,94.94,87.28,95.05,87.53,95.15,87.75,95.15,87.95,95.12,87.90,95.09,87.85,95.04,87.83,94.99,87.83,94.95,87.85,95.04,87.92,95.12,87.97,95.17,87.97,95.12,87.90,95.08,87.78,95.06,87.65,95.15,87.58,95.22,87.58,95.20,87.60,95.09,87.58
RZ_3605715_15960,null,null,51,0,2,94.99,87.62,95.01,87.65,95.03,87.72,95.12,87.62,95.24,87.50,95.34,87.38,95.33,87.33,95.33,87.53,95.35,87.78,95.41,88.08,95.44,88.10,95.36,88.08,95.26,88.05,95.19,88.00,95.22,87.90,95.26,87.80,95.28,87.62,95.28,87.58,95.29,87.50,95.22,87.72,95.15,87.97,95.09,88.12,95.10,88.03,95.11,87.92,95.12,88.00,95.11,88.05,95.21,88.08,95.34,88.05,95.45,88.00,95.47,87.83,95.50,87.65,95.53,87.53,95.53,87.55,95.46,87.58,95.25,88.12,95.04,88.65,94.88,89.28,94.58,89.88,94.17,90.47,93.75,91.50,93.24,92.62,92.69,93.78,91.78,94.75,91.14,95.97,90.34,97.83,89.62,100.50,88.91,103.55,88.10,106.35,87.40,109.03,86.60,111.47,85.90,114.53
RZ_3605715_15961,null,null,50,0,2,85.21,116.92,84.60,119.22,83.94,121.67,83.42,123.92,82.79,126.33,82.30,128.38,81.71,131.22,81.34,133.65,80.90,135.82,80.40,137.85,79.90,139.62,79.49,141.68,79.12,143.12,78.81,144.70,78.56,145.95,78.46,147.12,78.39,148.10,78.44,148.57,78.47,148.93,78.58,149.05,78.71,149.18,79.00,149.18,79.19,149.22,79.33,149.25,79.35,149.05,79.40,148.80,79.44,148.70,79.47,148.72,79.51,148.75,79.56,148.68,79.60,148.70,79.72,148.70,79.84,148.90,79.94,149.05,79.96,149.05,80.01,148.88,80.06,148.72,80.09,148.85,80.08,148.97,80.06,149.07,80.06,149.00,80.06,148.95,80.14,148.93,80.21,148.88,80.29,148.80,80.28,148.72,80.25,148.80,80.22,148.90,80.20,148.97,80.29,149.00
RZ_3605715_15962,null,null,50,0,2,80.38,148.97,80.49,148.90,80.50,148.82,80.49,148.75,80.46,148.53,80.46,148.32,80.49,148.12,80.50,148.10,80.49,148.10,80.46,148.10,80.47,147.78,80.49,147.47,80.51,147.12,80.51,147.12,80.53,147.15,80.53,147.22,80.55,147.28,80.59,147.25,80.59,147.22,80.56,147.12,80.51,147.07,80.47,147.25,80.42,147.53,80.44,147.62,80.42,147.47,80.41,147.30,80.39,147.32,80.38,147.30,80.40,147.30,80.45,147.30,80.49,147.25,80.53,147.20,80.56,147.15,80.58,147.18,80.55,147.18,80.54,147.15,80.55,147.10,80.56,147.12,80.58,147.15,80.61,147.12,80.65,147.00,80.67,146.90,80.66,146.88,80.62,146.93,80.59,146.88,80.58,146.62,80.55,146.38,80.54,146.25,80.53,146.28,80.56,146.30
RZ_3605715_15963,null,null,49,0,2,80.65,146.25,80.76,146.22,80.85,146.35,80.88,146.50,80.85,146.68,80.83,146.72,80.79,146.70,80.75,146.53,80.71,146.35,80.76,146.30,80.84,146.32,80.90,146.43,80.88,146.50,80.88,146.60,80.89,146.75,80.90,146.85,80.92,146.93,80.96,146.88,80.99,146.80,80.96,146.75,80.90,146.75,80.88,146.78,80.92,146.88,80.99,147.00,81.01,146.95,81.01,146.78,81.00,146.57,80.99,146.53,80.96,146.50,80.95,146.53,80.95,146.50,81.01,146.43,81.06,146.40,81.12,146.50,81.12,146.78,81.15,146.97,81.16,147.15,81.20,147.12,81.24,147.07,81.30,147.05,81.33,147.05,81.33,147.03,81.28,146.95,81.22,146.70,81.21,146.53,81.22,146.65,81.24,146.93,81.25,147.18,81.22,147.07
RZ_3605715_15964,null,null,50,0,2,81.17,146.80,81.12,146.57,81.05,146.30,81.01,146.20,80.96,146.28,80.95,146.53,80.94,146.78,80.96,146.65,81.03,146.43,81.05,146.43,81.05,146.62,81.10,146.80,81.19,146.70,81.31,146.55,81.35,146.40,81.30,146.28,81.24,146.20,81.17,146.18,81.19,146.30,81.20,146.45,81.28,146.60,81.34,146.72,81.45,147.03,81.50,147.32,81.53,147.43,81.50,146.97,81.47,146.55,81.46,146.18,81.47,146.15,81.49,146.35,81.50,146.57,81.47,146.65,81.44,146.53,81.40,146.45,81.39,146.60,81.35,146.68,81.33,146.80,81.30,146.88,81.31,146.80,81.33,146.68,81.33,146.55,81.31,146.60,81.39,146.60,81.49,146.60,81.54,146.57,81.49,146.55,81.44,146.57,81.42,146.62,81.41,146.68,81.36,146.68
RZ_3605715_15965,null,null,51,0,2,81.30,146.88,81.24,147.07,81.24,147.30,81.25,147.32,81.26,147.05,81.28,146.78,81.30,146.72,81.31,146.97,81.31,147.20,81.33,147.12,81.34,147.03,81.34,146.90,81.39,146.88,81.44,146.88,81.50,146.82,81.50,146.75,81.50,146.78,81.47,146.85,81.46,146.90,81.45,146.85,81.44,146.80,81.44,146.65,81.45,146.55,81.47,146.57,81.53,146.78,81.54,146.97,81.44,146.90,81.31,146.72,81.19,146.57,81.19,146.57,81.20,146.72,81.24,146.97,81.28,147.20,81.33,147.32,81.39,147.35,81.44,147.20,81.44,147.03,81.39,146.70,81.34,146.57,81.38,146.45,81.39,146.47,81.40,146.50,81.40,146.50,81.40,146.50,81.39,146.68,81.36,146.90,81.34,147.10,81.31,147.12,81.30,147.12,81.21,147.25,81.12,147.38
RZ_3605715_15966,null,null,300,0,5,81.09,147.50,81.20,147.50,81.40,147.28,81.53,147.10,81.62,146.90,81.65,147.07,81.64,147.18,81.61,147.32,81.59,147.35,81.61,147.20,81.64,146.85,81.58,146.47,81.50,146.65,81.40,147.00,81.39,147.12,81.47,146.88,81.58,146.68,81.69,146.97,81.70,147.28,81.65,147.50,81.61,147.45,81.61,147.30,81.65,147.15,81.66,147.05,81.62,147.15,81.59,147.25,81.56,147.47,81.54,147.57,81.58,147.68,81.59,147.62,81.60,147.53,81.56,147.40,81.56,147.25,81.55,147.15,81.59,147.10,81.61,147.10,81.66,147.10,81.71,147.10,81.76,147.10,81.70,147.25,81.60,147.43,81.64,147.55,81.78,147.47,81.91,147.38,81.91,147.32,81.92,147.20,81.92,147.10,81.90,147.00,81.86,147.03,81.83,147.05,81.80,147.05,81.79,147.07,81.76,147.10,81.70,147.12,81.66,147.07,81.61,147.05,81.60,147.00,81.64,147.00,81.64,146.97,81.65,147.00,81.62,147.05,81.65,147.07,81.66,147.03,81.66,146.90,81.67,146.85,81.69,146.85,81.66,147.15,81.64,147.43,81.59,147.68,81.56,147.70,81.58,147.68,81.67,147.55,81.78,147.43,81.88,147.35,81.90,147.35,81.89,147.22,81.89,147.10,81.88,146.97,81.96,147.00,82.06,147.03,82.15,147.03,82.17,147.03,82.14,147.20,82.09,147.40,81.95,147.47,81.85,147.38,81.84,147.30,81.92,147.28,82.03,147.25,82.03,147.25,81.94,147.28,81.84,147.22,81.78,147.15,81.91,147.00,82.04,146.93,82.12,146.97,82.11,147.07,81.97,147.12,81.85,147.07,81.74,147.15,81.76,147.22,81.83,147.32,81.88,147.30,81.88,147.40,81.83,147.50,81.79,147.55,81.84,147.50,81.88,147.45,81.88,147.50,81.83,147.60,81.80,147.70,81.84,147.75,81.89,147.75,81.86,147.80,81.83,147.82,81.81,147.62,81.84,147.25,81.86,146.85,81.86,146.68,81.89,146.62,81.89,146.60,81.89,146.60,81.88,146.70,81.86,146.75,81.86,146.80,81.86,146.80,81.86,146.80,81.86,146.80,81.88,146.82,81.90,146.90,81.90,147.05,81.92,147.18,81.97,147.18,82.05,147.10,82.11,147.00,82.12,146.97,82.15,147.00,82.19,147.03,82.24,147.00,82.24,146.95,82.26,146.88,82.26,146.85,82.22,146.72,82.16,146.65,82.10,146.60,82.09,146.65,82.05,146.75,82.03,146.82,82.01,146.93,82.00,147.15,81.99,147.38,81.97,147.62,81.99,147.62,82.00,147.68,82.03,147.72,82.05,147.57,82.09,147.38,82.15,146.85,82.21,146.53,82.25,146.25,82.26,146.30,82.26,146.38,82.24,146.43,82.21,146.50,82.16,146.55,82.11,146.57,82.04,146.53,82.00,146.53,81.92,146.75,81.85,147.00,81.94,147.30,82.08,147.30,82.21,147.20,82.16,147.10,82.11,147.12,82.05,147.25,82.04,147.38,82.08,147.35,82.10,147.35,82.12,147.43,82.12,147.50,82.12,147.55,82.16,147.53,82.22,147.43,82.28,147.22,82.28,147.20,82.19,147.32,82.10,147.53,82.04,147.70,82.04,147.78,82.08,147.68,82.17,147.47,82.28,147.22,82.31,147.18,82.24,147.22,82.16,147.43,82.09,147.60,82.06,147.75,82.04,147.80,82.04,147.68,82.12,147.47,82.21,147.38,82.28,147.43,82.26,147.47,82.25,147.47,82.25,147.50,82.30,147.47,82.31,147.45,82.31,147.43,82.34,147.43,82.36,147.43,82.41,147.40,82.38,147.38,82.35,147.35,82.31,147.45,82.30,147.53,82.29,147.53,82.29,147.43,82.29,147.55,82.28,147.75,82.22,147.57,82.19,147.20,82.17,146.85,82.15,146.88,82.14,146.90,82.20,146.93,82.29,146.95,82.31,147.00,82.25,147.05,82.19,147.10,82.20,147.18,82.24,147.07,82.28,146.85,82.30,146.65,82.25,146.93,82.16,147.30,82.09,147.50,82.14,147.35,82.22,147.12,82.25,147.10,82.17,147.25,82.10,147.40,82.12,147.53,82.16,147.47,82.19,147.45,82.17,147.43,82.16,147.45,82.17,147.45,82.20,147.45,82.21,147.45,82.22,147.43,82.22,147.40,82.21,147.53,82.19,147.68,82.17,147.78,82.20,147.70,82.24,147.65,82.28,147.65,82.30,147.35,82.33,147.03,82.33,146.78,82.33,146.85,82.34,147.05,82.36,147.18,82.38,147.12,82.36,146.93,82.25,146.78,82.15,146.80,82.09,146.80,82.11,146.78,82.15,146.75,82.19,146.80,82.24,146.88,82.24,147.00,82.22,147.15,82.24,147.28,82.26,147.38,82.29,147.45,82.29,147.47,82.29,147.45,82.28,147.45,82.28,147.47,82.29,147.55,82.28,147.65,82.24,147.90,82.20,148.12,82.17,148.25,82.16,148.20,82.10,148.15,82.05,147.93,82.05,147.72,82.08,147.68,82.10,147.82,82.08,147.88,82.08,147.72,82.06,147.57,82.19,147.55,82.31,147.57,82.39,147.57,82.33,147.60
RZ_3605715_15967,null,null,49,0,5,82.25,147.62,82.25,147.62,82.24,147.62,82.24,147.90,82.24,148.18,82.25,148.15,82.28,147.85,82.25,147.93,82.17,148.32,82.11,148.40,82.09,148.03,82.17,147.62,82.24,147.55,82.29,147.50,82.26,147.70,82.24,147.88,82.20,148.15,82.17,148.22,82.15,148.43,82.19,148.55,82.25,148.38,82.28,148.12,82.28,147.93,82.26,148.10,82.29,148.20,82.28,148.28,82.24,148.28,82.21,148.07,82.24,147.90,82.25,148.00,82.20,148.28,82.14,148.47,82.06,148.38,82.04,148.32,82.11,148.32,82.20,148.25,82.30,148.15,82.30,148.03,82.29,147.97,82.28,147.95,82.22,147.93,82.15,147.97,82.06,148.03,82.05,148.10,82.10,148.15,82.12,148.18,82.14,148.20,82.16,148.15,82.21,148.15
RZ_3605715_15968,null,null,251,0,9,82.26,148.12,82.26,148.10,82.24,148.25,82.20,148.32,82.16,148.43,82.20,148.38,82.22,148.35,82.22,148.32,82.19,148.30,82.19,148.32,82.21,148.32,82.31,148.40,82.39,148.45,82.42,148.57,82.38,148.62,82.31,148.68,82.26,148.72,82.24,148.78,82.30,148.62,82.38,148.43,82.46,148.20,82.44,148.15,82.41,148.10,82.41,148.12,82.41,148.35,82.40,148.57,82.38,148.72,82.35,148.72,82.34,148.68,82.35,148.65,82.38,148.60,82.40,148.57,82.44,148.47,82.46,148.40,82.46,148.32,82.44,148.35,82.41,148.47,82.41,148.55,82.41,148.60,82.41,148.68,82.40,148.97,82.39,149.28,82.38,149.38,82.38,149.20,82.39,149.03,82.39,148.95,82.39,148.72,82.36,148.53,82.35,148.30,82.31,148.30,82.30,148.40,82.31,148.50,82.31,148.60,82.33,148.60,82.33,148.68,82.36,148.72,82.39,148.78,82.45,148.78,82.49,148.70,82.55,148.62,82.59,148.53,82.58,148.53,82.54,148.68,82.49,148.80,82.47,148.93,82.49,148.88,82.47,148.82,82.46,148.72,82.41,148.70,82.39,148.60,82.36,148.57,82.38,148.65,82.35,148.95,82.30,149.25,82.28,149.40,82.35,149.38,82.41,149.32,82.47,149.25,82.49,149.20,82.50,149.18,82.50,149.18,82.50,149.18,82.49,149.18,82.46,149.15,82.42,149.12,82.41,149.12,82.41,149.07,82.44,149.03,82.45,149.15,82.46,149.32,82.46,149.50,82.39,149.40,82.33,149.28,82.28,149.18,82.30,149.43,82.34,149.70,82.38,150.03,82.40,150.10,82.41,150.07,82.40,150.03,82.49,149.97,82.58,150.10,82.54,150.20,82.42,150.00,82.36,149.55,82.42,149.10,82.44,148.93,82.41,148.85,82.40,148.95,82.41,149.12,82.44,149.28,82.46,149.07,82.49,148.82,82.49,148.78,82.47,148.97,82.46,149.15,82.49,149.15,82.50,149.15,82.53,149.15,82.56,149.15,82.61,149.15,82.58,149.18,82.49,149.20,82.41,149.15,82.41,149.10,82.40,149.30,82.39,149.55,82.40,149.57,82.45,149.30,82.49,149.03,82.49,149.00,82.44,149.18,82.41,149.38,82.42,149.55,82.42,149.57,82.42,149.70,82.39,149.85,82.36,149.95,82.31,149.97,82.29,150.00,82.29,149.88,82.34,149.60,82.38,149.32,82.39,149.22,82.42,149.20,82.46,149.22,82.51,149.30,82.54,149.30,82.59,149.25,82.64,149.15,82.60,149.18,82.54,149.20,82.44,149.25,82.41,149.18,82.38,149.10,82.36,149.22,82.35,149.50,82.34,149.78,82.33,149.80,82.31,149.82,82.31,149.85,82.33,149.88,82.39,149.88,82.44,149.88,82.51,149.90,82.55,149.80,82.60,149.70,82.54,149.68,82.46,149.75,82.40,149.88,82.40,150.00,82.41,150.10,82.42,150.07,82.44,150.03,82.46,150.03,82.49,149.85,82.53,149.62,82.56,149.62,82.62,149.78,82.66,149.95,82.66,149.88,82.67,149.82,82.69,149.75,82.65,149.65,82.55,149.65,82.47,149.68,82.49,149.68,82.51,149.68,82.54,149.68,82.58,149.65,82.60,149.68,82.61,149.72,82.67,149.80,82.75,149.90,82.86,149.93,82.91,149.88,82.94,149.75,82.88,149.68,82.79,149.60,82.74,149.53,82.71,149.72,82.70,149.97,82.71,150.20,82.72,150.15,82.75,150.12,82.76,150.12,82.78,150.12,82.79,149.75,82.81,149.38,82.83,148.93,82.90,148.78,82.99,148.62,83.06,148.55,83.06,148.57,83.08,148.97,83.09,149.40,83.09,149.60,83.03,149.40,82.96,149.47,82.91,149.75,82.89,150.12,82.88,150.22,82.88,150.00,82.85,149.62,82.83,149.20,82.83,148.82,82.75,148.43,82.61,148.10,82.30,148.05,82.10,147.90,81.71,147.72,81.36,147.55,80.88,147.00,80.60,146.45,80.20,145.93,79.89,145.90,79.59,145.65,79.20,145.40,78.86,145.05,78.35,144.90,78.19,144.78,78.01,144.70,78.03,144.72,78.03,144.75,78.04,144.75,78.06,144.70,78.16,144.57,78.24,144.18,78.30,143.82,78.50,143.53,78.69,143.47
RZ_3605715_15969,null,null,49,0,9,78.89,143.45,78.89,143.43,78.90,143.40,78.91,143.40,78.94,143.43,78.95,143.45,78.94,143.32,78.89,143.18,78.84,143.07,78.79,143.18,78.70,143.25,78.62,143.25,78.59,143.12,78.62,143.07,78.66,143.00,78.67,143.00,78.70,143.00,78.72,142.97,78.75,143.05,78.76,143.12,78.79,143.05,78.81,142.88,78.84,142.70,78.79,142.65,78.74,142.60,78.70,142.60,78.71,142.60,78.72,142.62,78.74,142.60,78.81,142.55,78.89,142.30,78.96,142.10,78.95,142.30,78.95,142.70,78.95,143.05,78.99,142.88,79.01,142.68,79.00,142.57,78.95,142.57,78.83,142.38,78.75,142.28,78.76,142.25,78.85,142.62,78.94,142.88,78.96,142.72,78.97,142.40,78.97,142.45,78.96,142.82,78.95,142.93
RZ_3605715_15970,null,null,51,0,9,78.96,142.68,78.97,142.43,78.97,142.43,78.97,142.47,79.03,142.60,79.08,142.68,79.10,142.68,79.08,142.62,79.09,142.62,79.11,142.62,79.19,142.60,79.24,142.57,79.29,142.53,79.29,142.53,79.29,142.62,79.28,142.72,79.25,142.85,79.22,142.85,79.19,142.90,79.14,142.95,79.14,143.07,79.17,143.18,79.19,143.20,79.17,143.10,79.17,142.88,79.20,142.75,79.26,142.55,79.33,142.47,79.38,142.60,79.39,142.82,79.39,142.95,79.39,142.82,79.39,142.85,79.33,142.90,79.28,142.95,79.33,142.85,79.46,142.78,79.60,142.72,79.62,142.70,79.59,142.45,79.55,142.20,79.56,142.20,79.58,142.45,79.60,142.78,79.61,142.88,79.62,143.22,79.64,143.50,79.61,143.75,79.60,143.80,79.60,143.45,79.60,143.07
RZ_3605715_15971,null,null,50,0,9,79.61,142.65,79.60,142.57,79.62,142.50,79.65,142.50,79.70,142.28,79.74,142.05,79.75,141.85,79.72,142.25,79.69,142.62,79.66,143.07,79.66,143.18,79.69,143.25,79.74,143.28,79.78,143.28,79.79,143.32,79.78,143.40,79.70,143.47,79.62,143.53,79.69,143.28,79.84,143.03,79.92,142.82,79.89,142.90,79.88,142.80,79.89,142.65,79.89,142.62,79.92,142.75,79.99,142.93,80.00,143.00,79.95,143.00,79.83,142.93,79.76,142.82,79.78,142.80,79.86,142.82,79.95,142.85,80.01,142.90,80.08,142.93,80.15,142.85,80.15,142.65,80.06,142.43,79.97,142.25,79.97,142.20,80.08,142.30,80.17,142.50,80.16,142.72,80.14,142.82,80.12,142.93,80.11,143.05,80.05,143.15,79.96,143.25,79.88,143.22
RZ_3605715_15972,null,null,50,0,9,79.84,143.20,79.83,143.22,79.83,143.25,79.84,143.30,79.94,143.43,80.03,143.53,80.11,143.30,80.12,142.95,80.12,142.95,80.14,143.30,80.14,143.68,80.17,143.80,80.17,143.82,80.21,143.80,80.22,143.72,80.21,143.68,80.22,143.35,80.22,143.00,80.25,142.70,80.22,142.65,80.21,142.65,80.24,142.93,80.25,143.20,80.28,143.40,80.28,143.38,80.26,143.40,80.26,143.43,80.28,143.45,80.30,143.45,80.31,143.47,80.31,143.47,80.29,143.53,80.26,143.50,80.28,143.57,80.35,143.65,80.42,143.72,80.44,143.72,80.44,143.45,80.49,143.18,80.54,143.15,80.59,143.40,80.60,143.55,80.61,143.53,80.61,143.53,80.60,143.60,80.59,143.60,80.60,143.57,80.62,143.55,80.65,143.30,80.62,143.07
RZ_3605715_15973,null,null,50,0,9,80.59,142.88,80.62,142.80,80.69,142.72,80.78,142.88,80.78,143.12,80.76,143.18,80.71,142.97,80.66,142.68,80.62,142.60,80.61,142.78,80.58,143.00,80.54,143.22,80.60,143.20,80.69,143.18,80.78,143.15,80.84,143.15,80.85,143.20,80.86,143.22,80.81,143.25,80.79,143.18,80.78,143.12,80.81,143.18,80.86,143.28,80.90,143.38,80.90,143.55,80.88,143.70,80.86,143.90,80.80,143.95,80.79,143.75,80.79,143.53,80.92,143.28,81.03,143.30,81.10,143.47,81.08,143.57,81.05,143.70,81.05,143.60,81.06,143.55,81.06,143.65,81.08,143.95,81.09,144.25,81.08,144.35,81.06,144.30,81.04,144.25,81.06,144.22,81.15,144.22,81.25,144.22,81.33,143.93,81.34,143.62,81.35,143.38,81.35,143.38
RZ_3605715_15974,null,null,50,0,9,81.41,143.05,81.47,142.72,81.47,142.60,81.40,143.03,81.36,143.45,81.39,143.57,81.45,143.45,81.50,143.35,81.51,143.38,81.50,143.43,81.49,143.45,81.46,143.72,81.44,143.93,81.44,144.07,81.47,143.95,81.50,143.93,81.47,143.95,81.44,144.05,81.39,144.07,81.36,144.07,81.42,143.97,81.54,143.88,81.62,143.80,81.64,143.65,81.64,143.50,81.61,143.43,81.58,143.82,81.54,144.22,81.55,144.45,81.56,144.32,81.56,144.22,81.64,144.30,81.71,144.45,81.72,144.60,81.66,144.50,81.64,144.38,81.69,144.25,81.71,144.30,81.71,144.30,81.70,144.15,81.72,144.00,81.80,143.80,81.86,143.72,81.85,143.65,81.81,143.68,81.81,143.70,81.88,143.88,81.90,144.05,81.89,144.22,81.88,144.22
RZ_3605715_15975,null,null,50,0,9,81.89,143.97,81.90,143.72,81.92,143.47,81.95,143.47,81.99,143.45,82.00,143.80,82.03,144.20,82.01,144.60,82.00,144.62,82.03,144.62,82.05,144.62,82.09,144.50,82.10,144.35,82.10,144.20,82.09,144.18,82.11,144.10,82.16,143.95,82.21,143.78,82.11,143.75,82.00,143.85,81.96,143.95,82.04,143.68,82.12,143.38,82.11,143.43,82.08,143.95,82.08,144.50,82.09,144.82,82.05,144.95,81.99,144.82,81.99,144.57,82.05,144.35,82.10,144.32,82.11,144.30,82.16,144.32,82.20,144.35,82.25,144.40,82.25,144.50,82.29,144.55,82.30,144.62,82.34,144.60,82.34,144.62,82.35,144.47,82.31,144.35,82.25,144.20,82.17,144.18,82.21,144.12,82.29,144.07,82.35,144.07,82.34,144.03,82.34,143.90
RZ_3605715_15976,null,null,50,0,9,82.34,143.78,82.36,144.15,82.39,144.55,82.44,144.62,82.40,144.30,82.36,143.95,82.36,144.18,82.40,144.40,82.46,144.45,82.47,144.28,82.49,144.12,82.46,144.35,82.42,144.57,82.45,144.78,82.50,144.75,82.55,144.68,82.53,144.65,82.51,144.68,82.51,144.65,82.54,144.50,82.58,144.28,82.60,144.12,82.60,143.95,82.61,143.82,82.60,144.07,82.58,144.60,82.58,145.12,82.59,144.75,82.61,144.22,82.62,143.65,82.65,143.57,82.67,143.60,82.66,143.70,82.64,143.72,82.60,143.65,82.56,144.20,82.53,144.80,82.50,145.20,82.51,145.00,82.55,144.72,82.59,144.60,82.60,144.50,82.56,144.50,82.55,144.65,82.55,144.68,82.60,144.68,82.62,144.65,82.67,144.68,82.69,144.70,82.64,144.78
RZ_3605715_15977,null,null,50,0,17,82.58,144.93,82.53,145.03,82.56,144.95,82.60,144.75,82.61,144.68,82.61,144.68,82.60,144.85,82.56,145.07,82.54,145.32,82.53,145.62,82.50,145.82,82.46,145.85,82.42,145.68,82.44,145.47,82.44,145.38,82.42,145.28,82.41,144.95,82.42,144.65,82.47,144.45,82.54,144.57,82.61,144.72,82.62,144.80,82.62,144.78,82.62,144.72,82.64,144.72,82.59,144.78,82.53,144.85,82.45,144.88,82.46,144.80,82.47,144.70,82.50,144.55,82.55,144.47,82.59,144.47,82.58,144.55,82.53,144.62,82.53,144.62,82.56,144.62,82.53,144.82,82.45,145.03,82.36,145.50,82.39,145.78,82.40,146.10,82.41,146.15,82.41,146.20,82.41,145.93,82.40,145.65,82.38,145.60,82.31,145.90,82.28,146.22,82.26,146.45
RZ_3605715_15978,null,null,51,30,13,82.28,146.57,82.29,146.40,82.31,146.12,82.35,145.82,82.38,145.80,82.38,145.95,82.36,146.12,82.35,146.30,82.35,145.88,82.38,145.45,82.39,145.55,82.35,146.05,82.31,146.53,82.30,146.40,82.34,146.28,82.39,146.05,82.47,145.88,82.54,145.72,82.55,145.78,82.49,145.82,82.42,145.95,82.40,146.07,82.38,146.18,82.36,146.10,82.34,145.95,82.44,145.80,82.53,146.12,82.47,146.53,82.35,146.72,82.28,146.53,82.35,146.05,82.42,145.78,82.47,145.53,82.47,145.60,82.47,145.65,82.44,145.70,82.34,145.70,82.24,145.68,82.12,145.62,82.08,145.90,82.22,146.20,82.41,146.47,82.59,146.20,82.58,145.93,82.49,145.88,82.46,146.12,82.44,146.38,82.47,146.47,82.46,146.57,82.45,146.68,82.46,146.68
RZ_3605715_15979,null,null,99,0,1,82.46,146.68,82.47,146.68,82.46,146.85,82.44,147.03,82.41,146.85,82.40,146.47,82.42,146.15,82.44,146.18,82.45,146.22,82.42,146.50,82.40,146.75,82.39,146.88,82.39,146.75,82.38,146.62,82.36,146.60,82.38,146.57,82.40,146.53,82.42,146.53,82.50,146.47,82.55,146.45,82.59,146.40,82.59,146.18,82.60,145.93,82.58,145.88,82.54,146.10,82.60,146.30,82.71,146.35,82.78,146.35,82.74,146.25,82.67,146.15,82.67,145.97,82.66,145.93,82.69,145.93,82.74,146.12,82.78,146.35,82.81,146.50,82.80,146.55,82.78,146.57,82.75,146.60,82.75,146.57,82.79,146.62,82.89,146.70,82.96,146.60,83.04,146.43,83.04,146.30,83.03,146.32,83.10,146.35,83.16,146.32,83.22,146.28,83.19,146.25,83.16,146.10,83.19,145.97,83.22,146.10,83.21,146.40,83.17,146.60,83.17,146.50,83.22,146.45,83.26,146.45,83.26,146.47,83.29,146.50,83.30,146.50,83.30,146.50,83.30,146.50,83.33,146.53,83.35,146.53,83.35,146.97,83.33,147.43,83.31,147.75,83.31,147.57,83.31,147.32,83.30,147.10,83.30,146.75,83.33,146.38,83.42,146.10,83.55,146.15,83.65,146.35,83.56,146.50,83.44,146.47,83.33,146.47,83.33,146.50,83.31,146.60,83.39,146.65,83.46,146.68,83.54,146.60,83.55,146.40,83.50,146.22,83.38,146.07,83.25,146.07,83.25,145.95,83.30,145.80,83.35,145.68,83.33,145.72,83.33,145.78,83.34,145.80,83.36,145.82,83.36,145.80,83.38,145.80,83.41,145.82,83.46,145.97
RZ_3605715_15980,null,null,51,0,1,83.40,146.15,83.30,146.28,83.22,146.25,83.24,146.18,83.25,146.15,83.25,146.18,83.25,146.12,83.29,146.05,83.40,145.95,83.50,145.93,83.55,146.07,83.53,146.25,83.49,146.43,83.45,146.53,83.47,146.60,83.50,146.62,83.50,146.53,83.46,146.40,83.44,146.40,83.41,146.45,83.39,146.50,83.38,146.53,83.38,146.55,83.35,146.65,83.33,146.70,83.38,146.80,83.46,146.85,83.49,146.72,83.44,146.53,83.45,146.30,83.53,146.28,83.59,146.20,83.59,146.12,83.56,146.25,83.50,146.43,83.44,146.60,83.39,146.57,83.40,146.57,83.40,146.57,83.44,146.53,83.45,146.50,83.46,146.47,83.45,146.62,83.46,146.80,83.50,146.70,83.54,146.40,83.56,146.18,83.56,146.25,83.60,146.30,83.64,146.30,83.61,146.30
RZ_3605715_15981,null,null,50,0,1,83.55,146.28,83.51,146.25,83.54,146.22,83.55,146.12,83.54,145.93,83.54,145.75,83.54,145.72,83.53,145.80,83.50,145.93,83.45,146.10,83.53,146.28,83.64,146.50,83.78,146.65,83.80,146.70,83.80,146.57,83.76,146.38,83.74,146.32,83.70,146.30,83.65,146.32,83.61,146.30,83.64,146.30,83.65,146.20,83.65,146.10,83.65,145.95,83.70,145.90,83.75,145.80,83.76,145.78,83.72,145.78,83.71,145.82,83.76,145.90,83.88,145.95,83.94,146.07,83.94,146.30,83.90,146.55,83.83,146.80,83.79,146.97,83.80,147.00,83.85,146.88,83.91,146.85,83.94,146.90,83.97,146.72,83.99,146.45,83.99,146.20,83.99,146.20,83.97,146.25,83.96,146.50,83.95,146.72,83.94,146.68,83.94,146.45,83.94,146.25
RZ_3605715_15982,null,null,49,0,1,83.90,146.15,83.86,146.05,83.97,145.70,84.12,145.45,84.16,145.38,84.05,145.57,84.04,145.72,84.14,145.65,84.16,146.05,84.09,146.50,84.00,147.07,84.03,147.18,84.08,147.20,84.11,147.05,84.12,146.62,84.14,146.35,84.15,146.22,84.17,146.45,84.15,146.57,84.15,146.47,84.15,146.38,84.16,146.05,84.15,145.88,84.15,145.70,84.09,145.72,84.05,146.03,84.03,146.30,84.04,146.38,84.11,146.00,84.20,145.60,84.17,145.55,84.06,145.90,83.99,146.28,84.04,146.45,84.06,146.70,84.05,146.95,83.97,147.22,83.94,146.97,83.91,146.72,84.01,146.40,84.12,146.32,84.26,146.25,84.30,146.30,84.21,146.38,84.10,146.62,83.99,146.85,84.00,146.95,84.01,146.82,84.03,146.65
RZ_3605715_15983,null,null,51,0,1,84.01,146.45,84.00,146.32,84.00,146.25,84.03,146.20,84.06,146.15,84.08,146.32,84.08,146.43,84.09,146.50,84.10,146.62,84.10,146.88,84.11,147.12,84.10,147.10,84.10,147.00,84.12,146.85,84.19,146.78,84.25,146.65,84.26,146.45,84.26,146.28,84.28,146.22,84.25,146.18,84.22,146.10,84.14,146.12,84.09,146.38,84.08,146.62,84.10,146.82,84.14,147.05,84.24,147.25,84.34,147.43,84.50,147.47,84.55,147.47,84.53,147.43,84.40,147.40,84.28,147.50,84.20,147.57,84.19,147.57,84.15,147.68,84.11,147.78,84.14,147.45,84.21,147.00,84.30,146.78,84.31,146.97,84.33,147.15,84.34,147.35,84.35,147.60,84.30,147.78,84.25,147.72,84.16,147.78,84.12,147.85,84.08,147.93,84.08,147.90,84.08,147.72
RZ_3605715_15984,null,null,50,0,1,84.08,147.53,84.09,147.32,84.09,147.40,84.06,147.55,84.03,147.70,83.97,147.78,83.95,147.80,83.97,147.82,84.05,147.82,84.15,147.85,84.16,147.88,84.16,147.88,84.14,147.90,84.14,148.05,84.15,148.18,84.14,148.30,84.15,148.25,84.14,148.20,84.15,148.12,84.16,148.07,84.14,148.03,84.09,148.05,84.03,148.38,84.01,148.68,84.01,148.97,84.03,148.90,84.09,148.80,84.14,148.72,84.16,148.40,84.15,148.10,84.08,147.80,84.00,147.85,84.00,147.90,84.09,147.93,84.21,147.90,84.35,147.80,84.46,147.68,84.44,148.00,84.31,148.43,84.17,148.85,84.16,148.70,84.12,148.55,84.12,148.40,84.15,148.53,84.19,148.68,84.25,148.82,84.26,148.85,84.26,148.88,84.14,148.93,84.01,148.97
RZ_3605715_15985,null,null,50,0,1,84.09,148.97,84.28,148.75,84.47,148.40,84.50,148.03,84.50,147.82,84.45,148.12,84.39,148.50,84.36,148.88,84.38,148.82,84.30,148.78,84.21,148.72,84.19,148.70,84.29,148.68,84.38,148.97,84.28,149.30,84.14,149.60,84.12,149.57,84.24,149.43,84.36,149.20,84.38,149.03,84.35,148.95,84.30,149.05,84.24,149.12,84.16,149.40,84.10,149.68,84.19,149.97,84.35,149.57,84.53,149.07,84.55,148.57,84.53,148.60,84.51,148.70,84.49,148.82,84.44,148.95,84.38,149.53,84.33,150.03,84.24,150.40,84.16,150.25,84.09,150.07,84.09,149.97,84.15,149.93,84.20,149.95,84.26,149.82,84.26,149.70,84.25,149.62,84.25,149.70,84.31,149.85,84.38,149.97,84.40,150.12,84.38,150.20,84.35,150.25
RZ_3605715_15986,null,null,251,0,3,84.36,150.30,84.39,150.35,84.42,150.38,84.45,150.40,84.47,150.40,84.46,150.45,84.46,150.53,84.45,150.53,84.45,150.40,84.41,150.32,84.26,150.35,84.14,150.38,84.16,150.32,84.29,150.25,84.40,150.22,84.41,150.25,84.41,150.35,84.41,150.43,84.40,150.45,84.39,150.43,84.31,150.40,84.26,150.12,84.21,149.85,84.22,149.60,84.26,149.53,84.25,149.47,84.25,149.45,84.22,149.57,84.22,149.80,84.24,150.00,84.22,150.15,84.21,150.40,84.20,150.57,84.17,150.75,84.16,150.75,84.12,150.95,84.09,151.15,84.08,151.05,84.10,150.78,84.14,150.45,84.16,150.45,84.17,150.62,84.19,150.80,84.20,150.93,84.24,150.88,84.26,150.68,84.30,150.50,84.30,150.28,84.26,150.20,84.22,150.12,84.17,150.15,84.15,150.43,84.21,150.70,84.29,150.93,84.38,150.88,84.40,150.85,84.42,150.72,84.44,150.57,84.49,150.45,84.53,150.57,84.56,150.70,84.56,150.82,84.54,150.82,84.47,150.97,84.41,151.18,84.38,151.38,84.39,151.43,84.39,151.45,84.39,151.43,84.36,151.53,84.33,151.62,84.33,151.60,84.33,151.43,84.33,151.20,84.33,150.90,84.31,150.65,84.30,150.50,84.39,150.57,84.47,150.68,84.56,150.72,84.55,150.85,84.51,151.10,84.44,151.35,84.38,151.35,84.33,151.07,84.31,150.80,84.29,150.57,84.28,150.50,84.31,150.40,84.36,150.40,84.41,150.32,84.44,150.25,84.45,150.35,84.45,150.50,84.41,150.68,84.39,150.72,84.38,150.78,84.39,150.78,84.41,150.75,84.40,150.97,84.36,151.20,84.35,151.00,84.44,150.57,84.53,150.18,84.70,149.97,84.95,149.78,85.21,149.30,85.70,148.75,86.06,148.20,86.67,147.30,87.15,146.68,87.76,145.28,88.36,143.50,88.90,141.45,89.33,139.30,89.95,137.30,90.46,135.07,91.22,133.05,91.67,130.97,92.21,129.38,92.85,127.05,93.35,125.25,94.06,123.10,94.47,121.92,95.20,120.15,95.72,118.28,96.22,116.33,96.50,114.55,96.80,112.80,97.06,111.03,97.54,109.38,97.88,108.17,98.34,106.83,98.51,105.58,98.71,104.00,98.76,102.80,98.81,102.00,98.96,100.92,99.11,100.08,99.26,98.75,99.30,97.70,99.31,96.53,99.53,95.97,99.70,95.58,99.88,95.22,99.86,94.90,99.90,94.65,99.91,94.55,99.96,94.47,100.05,94.55,100.16,94.60,100.20,94.62,100.19,94.60,100.15,94.75,100.10,95.03,100.08,95.35,100.06,95.85,99.99,96.47,99.91,97.28,99.85,97.75,99.83,98.50,99.79,99.25,100.01,100.00,100.25,100.50,100.49,100.95,100.46,101.80,100.70,102.35,100.91,103.08,101.12,103.50,101.09,104.08,101.09,104.92,101.09,105.67,101.26,106.65,101.42,107.08,101.58,107.53,101.61,107.65,101.64,108.22,101.66,108.80,101.75,109.33,101.94,109.28,102.14,109.20,102.33,109.10,102.45,109.05,102.60,108.55,102.61,107.80,103.04,106.65,103.45,106.00,103.86,105.60,103.99,105.12,104.35,104.62,104.81,103.78,105.40,102.83,105.89,101.35,106.28,99.95,106.99,98.30,107.74,96.60,108.67,94.78,109.03,93.75,109.21,93.17,109.25,91.62,109.53,90.08,109.80,88.72,110.10,88.05,110.17,87.35,110.72,85.15,111.11,83.67,111.42,82.15,111.26,82.05,111.30,81.88,111.40,81.65,111.51,80.75,111.53,79.72,111.55,78.42,111.47,77.88,111.34,77.53,111.17,77.03,111.11,76.53,111.03,75.85,110.95,75.72,110.88,75.65,110.86,75.83,110.84,75.92,110.83,75.80,110.84,75.45,110.75,75.03,110.65,74.70,110.50,74.55,110.46,74.28,110.40,74.08,110.39,73.88,110.40,74.08,110.42,74.28,110.39,74.50,110.34,74.53,110.29,74.53,110.29,74.55,110.28,74.70,110.30,74.88,110.34,74.97,110.38,74.85,110.35,74.75,110.33,74.75,110.34,75.05,110.36,75.35,110.44,75.60,110.49,75.67,110.47,75.78,110.41,75.83,110.24,75.80,110.11,75.78,110.03,75.88
RZ_3605715_15987,null,null,50,0,3,110.04,75.95,110.09,76.03,110.16,76.15,110.22,76.40,110.24,77.08,110.22,77.65,110.22,78.10,110.24,78.10,110.22,78.15,110.24,78.20,110.26,78.30,110.29,78.33,110.34,78.10,110.44,77.85,110.58,77.58,110.65,77.58,110.65,77.55,110.65,77.47,110.65,77.28,110.66,76.90,110.65,76.62,110.62,76.45,110.61,76.42,110.64,76.47,110.65,76.62,110.66,76.80,110.65,76.95,110.64,77.03,110.58,77.10,110.51,77.03,110.49,76.90,110.53,76.92,110.50,77.05,110.44,77.22,110.39,77.22,110.47,77.15,110.56,77.28,110.65,77.58,110.64,77.90,110.65,77.90,110.65,77.75,110.65,77.60,110.62,77.58,110.60,77.58,110.55,78.03,110.53,78.53,110.44,79.03,110.38,79.17,110.29,79.28,110.28,79.30
RZ_3605715_15988,null,null,50,0,3,110.31,79.15,110.36,79.05,110.40,79.08,110.36,79.17,110.34,79.25,110.33,79.28,110.33,79.42,110.33,79.58,110.38,79.72,110.42,79.92,110.46,80.15,110.42,80.38,110.36,80.30,110.30,80.17,110.28,80.05,110.29,80.12,110.26,80.33,110.22,80.53,110.19,80.60,110.19,80.62,110.21,80.70,110.22,80.72,110.25,80.72,110.25,80.70,110.25,80.62,110.22,80.60,110.16,80.83,110.11,81.12,110.09,81.45,110.08,81.50,110.06,81.60,110.15,81.65,110.24,81.67,110.30,81.67,110.29,81.75,110.28,81.85,110.30,81.90,110.33,81.88,110.35,81.80,110.38,81.75,110.21,81.80,110.03,81.92,109.61,82.05,109.31,82.12,108.79,82.22,108.30,82.40,107.64,82.88,106.81,83.72,105.89,84.50,104.92,85.45
RZ_3605715_15989,null,null,50,0,3,103.86,86.08,102.94,86.75,101.90,87.12,100.83,88.03,99.85,88.85,98.91,89.58,98.20,90.15,97.55,90.78,97.09,91.42,96.83,92.12,96.42,92.75,96.15,93.62,95.96,93.95,95.91,94.28,95.88,94.12,95.86,94.00,95.88,93.78,95.90,93.67,95.91,93.78,95.92,93.92,95.91,94.08,95.90,94.20,95.89,94.45,95.86,94.72,95.81,94.85,95.79,94.85,95.78,94.85,95.79,94.75,95.84,94.62,95.89,94.50,95.92,94.50,95.92,94.47,95.88,94.47,95.83,94.47,95.89,94.50,96.00,94.55,96.10,94.58,96.09,94.60,96.06,94.65,96.06,94.60,96.09,94.60,96.11,94.58,96.08,94.62,96.03,94.62,95.97,94.65,95.96,94.65,95.95,94.67,95.94,94.65,95.96,94.65,96.00,94.67
RZ_3605715_15990,null,null,50,0,3,96.03,94.75,96.08,94.83,96.12,94.88,96.20,94.85,96.22,94.97,96.22,95.10,96.22,94.95,96.24,94.70,96.25,94.35,96.24,94.28,96.28,94.65,96.31,95.08,96.29,95.33,96.22,95.10,96.16,94.90,96.15,94.90,96.14,94.88,96.12,94.88,96.12,94.83,96.14,94.75,96.16,94.65,96.20,94.55,96.25,94.45,96.38,94.33,96.47,94.30,96.49,94.35,96.42,94.47,96.35,94.60,96.35,94.40,96.36,94.17,96.39,94.00,96.41,94.05,96.42,94.20,96.41,94.40,96.38,94.42,96.35,94.35,96.39,94.25,96.42,94.28,96.45,94.28,96.42,94.20,96.42,94.10,96.50,94.25,96.59,94.45,96.65,94.85,96.65,95.03,96.58,95.15,96.50,94.97,96.44,94.78,96.45,94.70,96.49,94.72
RZ_3605715_15991,null,null,49,0,3,96.51,94.65,96.55,94.50,96.54,94.33,96.51,94.30,96.50,94.25,96.50,94.25,96.50,94.30,96.47,94.38,96.45,94.65,96.49,94.85,96.54,95.03,96.60,95.03,96.60,95.05,96.60,95.12,96.60,95.17,96.61,95.20,96.62,95.20,96.64,95.10,96.64,95.00,96.62,94.88,96.62,94.83,96.64,94.72,96.65,94.67,96.65,94.67,96.70,94.67,96.75,94.62,96.78,94.55,96.75,94.47,96.72,94.65,96.67,94.85,96.64,95.05,96.64,95.05,96.66,95.08,96.69,95.10,96.65,95.12,96.62,95.00,96.67,94.85,96.74,94.70,96.75,94.88,96.69,95.20,96.65,95.62,96.69,95.85,96.72,95.90,96.75,95.90,96.72,95.92,96.69,95.95,96.76,95.95,96.85,95.95,96.94,95.95
RZ_3605715_15992,null,null,502,0,1,96.89,95.97,96.83,96.03,96.76,96.03,96.78,95.72,96.80,95.58,96.81,95.40,96.83,95.50,96.83,95.40,96.83,95.33,96.88,95.47,96.92,95.58,96.97,95.62,96.99,95.47,96.99,95.42,96.97,95.40,96.97,95.38,96.97,95.35,96.96,95.45,96.97,95.53,96.99,95.62,97.01,95.55,96.97,95.47,96.95,95.33,96.91,95.20,96.89,95.12,96.86,95.20,96.84,95.33,96.84,95.30,96.84,95.28,96.85,95.45,96.85,95.72,96.85,96.00,96.86,96.03,96.88,96.05,96.88,95.97,96.91,95.88,96.96,95.78,96.92,96.00,96.86,96.20,96.81,96.22,96.80,96.00,96.74,95.92,96.66,96.05,96.64,96.12,96.65,96.08,96.66,96.10,96.67,96.22,96.71,96.20,96.76,95.95,96.81,95.65,96.78,95.90,96.70,96.35,96.62,96.62,96.66,96.45,96.69,96.22,96.71,96.17,96.72,96.12,96.75,96.05,96.76,96.00,96.74,95.92,96.70,95.88,96.66,95.85,96.59,96.25,96.55,96.70,96.51,97.12,96.55,97.10,96.51,97.12,96.46,97.15,96.40,97.15,96.41,97.08,96.50,97.00,96.59,96.95,96.60,96.88,96.50,96.83,96.39,96.78,96.34,96.83,96.39,96.72,96.44,96.65,96.44,96.55,96.38,96.58,96.29,96.62,96.28,96.67,96.26,96.72,96.26,96.80,96.28,96.97,96.26,97.17,96.26,97.38,96.34,97.33,96.40,97.17,96.47,97.05,96.47,97.08,96.34,97.10,96.19,97.05,96.16,96.92,96.28,96.80,96.39,97.20,96.39,97.65,96.36,98.03,96.34,97.88,96.30,97.75,96.21,97.72,96.12,97.67,96.09,97.47,96.14,97.33,96.21,97.30,96.22,97.33,96.25,97.28,96.28,97.15,96.31,97.05,96.34,96.92,96.33,96.92,96.31,96.92,96.29,97.20,96.25,97.50,96.21,97.67,96.19,97.50,96.19,97.40,96.21,97.42,96.24,97.55,96.28,97.67,96.29,97.70,96.26,97.75,96.22,97.72,96.19,97.67,96.20,97.60,96.21,97.53,96.21,97.50,96.25,97.42,96.28,97.35,96.29,97.28,96.25,97.22,96.21,97.35,96.20,97.45,96.20,97.47,96.21,97.35,96.21,97.22,96.22,97.20,96.24,97.20,96.25,97.17,96.22,97.25,96.22,97.38,96.21,97.50,96.20,97.50,96.19,97.33,96.17,97.15,96.12,97.03,96.06,97.12,96.01,97.17,96.01,97.17,96.03,97.15,96.03,97.17,96.04,97.20,96.05,97.38,96.03,97.53,96.01,97.67,96.03,97.65,96.05,97.62,96.09,97.58,96.10,97.55,96.09,97.55,96.09,97.58,96.05,97.62,96.03,97.53,96.04,97.42,96.09,97.55,96.14,97.78,96.16,98.03,96.10,98.05,96.04,98.05,95.99,98.05,95.97,98.03,95.97,98.03,95.97,97.75,96.05,97.50,96.14,97.35,96.21,97.42,96.12,97.53,96.04,97.60,96.01,97.67,96.09,97.83,96.15,97.88,96.08,97.90,96.01,97.83,95.99,97.75,96.01,97.75,96.04,97.80,96.03,97.95,95.99,98.17,95.95,98.30,95.97,98.28,96.01,98.12,96.06,98.03,95.96,97.97,95.88,97.95,95.78,97.97,95.80,98.17,95.85,98.38,95.91,98.45,95.94,98.33,95.94,98.28,95.91,98.33,95.86,98.62,95.83,98.90,95.81,99.03,95.76,98.78,95.71,98.55,95.70,98.47,95.76,98.35,95.70,98.17,95.60,98.03,95.59,98.05,95.69,98.08,95.76,98.15,95.74,98.15,95.72,98.10,95.72,98.08,95.74,98.12,95.74,98.33,95.67,98.58,95.60,98.78,95.54,98.85,95.54,98.85,95.60,98.67,95.65,98.47,95.62,98.22,95.56,98.17,95.49,98.20,95.45,98.40,95.41,98.60,95.55,98.97,95.70,99.25,95.85,99.50,95.85,99.42,95.81,99.28,95.76,99.12,95.69,98.90,95.64,98.72,95.60,98.70,95.59,98.78,95.58,98.83,95.56,98.75,95.56,98.85,95.53,99.00,95.47,99.05,95.44,98.95,95.42,99.12,95.41,99.42,95.45,99.38,95.50,99.03,95.55,98.75,95.55,98.83,95.55,98.92,95.54,98.97,95.56,98.88,95.58,98.67,95.60,98.47,95.60,98.62,95.49,98.85,95.39,99.08,95.34,99.03,95.40,99.03,95.47,99.20,95.53,99.35,95.54,99.47,95.54,99.45,95.55,99.42,95.56,99.40,95.55,99.30,95.55,99.17,95.56,99.03,95.56,98.88,95.55,98.80,95.54,98.72,95.55,98.70,95.55,98.58,95.56,98.45,95.58,98.40,95.55,98.40,95.51,98.45,95.49,98.55,95.49,98.65,95.50,98.72,95.50,98.75,95.50,98.70,95.50,98.67,95.49,98.70,95.51,98.90,95.54,99.12,95.56,99.30,95.56,99.35,95.56,99.30,95.56,99.20,95.55,99.10,95.55,99.10,95.55,99.10,95.55,99.15,95.55,99.20,95.56,99.15,95.61,99.03,95.65,98.95,95.64,99.00,95.58,99.05,95.53,98.97,95.51,98.90,95.51,99.05,95.56,99.25,95.60,99.60,95.61,99.72,95.60,99.47,95.60,99.08,95.62,98.72,95.61,98.80,95.59,98.78,95.56,98.75,95.60,98.80,95.65,98.92,95.59,99.33,95.47,99.65,95.38,99.85,95.42,99.72,95.47,99.58,95.54,99.53,95.56,99.42,95.60,99.35,95.65,99.35,95.69,99.45,95.71,99.58,95.70,99.25,95.70,98.88,95.72,98.47,95.75,98.45,95.76,98.47,95.74,98.53,95.67,98.55,95.60,98.70,95.58,98.90,95.56,99.08,95.55,99.12,95.54,99.25,95.51,99.40,95.51,99.53,95.51,99.53,95.53,99.60,95.54,99.72,95.46,99.85,95.36,99.88,95.24,99.83,95.20,99.62,95.20,99.50,95.28,99.42,95.34,99.53,95.35,99.53,95.34,99.42,95.33,99.42,95.33,99.45,95.34,99.42,95.35,99.28,95.31,99.12,95.29,98.95,95.31,98.85,95.39,98.62,95.42,98.45,95.39,98.38,95.39,98.50,95.35,99.05,95.33,99.50,95.24,99.83,95.20,99.65,95.19,99.40,95.20,99.30,95.20,99.35,95.17,99.50,95.16,99.62,95.16,99.75,95.21,99.72,95.25,99.72,95.30,99.70,95.30,99.75,95.31,99.65,95.29,99.53,95.26,99.42,95.24,99.35,95.24,99.47,95.24,99.62,95.25,99.75,95.25,99.72,95.28,99.70,95.28,99.75,95.26,99.80,95.22,99.83,95.20,99.80,95.20,99.78,95.21,99.75,95.22,99.75,95.19,99.67,95.15,99.62,95.19,99.58,95.22,99.55,95.28,99.47,95.24,99.40,95.25,99.42,95.26,99.50,95.29,99.55,95.30,99.53,95.28,99.47,95.24,99.45,95.20,99.47,95.20,99.53,95.19,99.60,95.17,99.62,95.19,99.62,95.20,99.62,95.21,99.65,95.20,99.67,95.20,99.72,95.21,99.67,95.21,99.62,95.20,99.60,95.17,99.62,95.15,99.53,95.14,99.38,95.12,99.22,95.14,99.25,95.16,99.42,95.15,99.58,95.10,99.70,95.04,99.70,95.09,99.70,95.16,99.67,95.22,99.65,95.22,99.53,95.21,99.45,95.21,99.40,95.21,99.50,95.21,99.58,95.21,99.75,95.20,99.88,95.19,99.92,95.17,99.88,95.17,99.70,95.21,99.45,95.24,99.22,95.24,99.58,95.21,100.00,95.19,100.38,95.20,100.25,95.17,100.17,95.15,100.15,95.12,100.20,95.14,100.20,95.15,100.10,95.15,100.03,95.17,99.92,95.20,99.88,95.22,99.80,95.20,99.80,95.20,99.85,95.17,99.88,95.15,99.72,95.12,99.55,95.10,99.38,95.10,99.30,95.11,99.62,95.15,100.05,95.20,100.33,95.24,100.08,95.25,99.88,95.25,99.83,95.22,99.80,95.21,99.75,95.16,99.72,95.14,99.80,95.11,99.88,95.11,99.90,95.12,99.90,95.12,99.80,95.11,99.70,95.08,99.72,95.08,99.83,95.19,100.00,95.30,100.08,95.41,100.10,95.41,100.05,95.40,99.92,95.38,99.88,95.34,99.95,95.26,100.10,95.20,100.22,95.22,100.22,95.28,100.35,95.34,100.45,95.33,100.55,95.29,100.55,95.26,100.60,95.26,100.62,95.28,100.67,95.29,100.60,95.28,100.45,95.26,100.33,95.24,100.35,95.24,100.40,95.31,100.15
RZ_3605715_15993,null,null,49,0,1,95.39,99.83,95.38,99.80,95.24,100.10,95.10,100.22,95.05,100.10,95.05,99.92,95.09,99.90,95.12,100.10,95.17,100.33,95.19,100.53,95.25,100.42,95.29,100.28,95.22,100.12,95.12,100.15,95.06,100.25,95.11,100.33,95.16,100.33,95.16,100.22,95.19,100.03,95.21,99.83,95.22,99.72,95.22,99.72,95.12,99.92,95.06,100.10,95.03,100.33,95.11,100.35,95.17,100.55,95.20,100.75,95.19,100.70,95.17,100.45,95.16,100.22,95.15,100.17,95.15,100.12,95.12,100.08,95.11,99.92,95.10,99.80,95.12,99.55,95.15,99.42,95.12,99.67,95.09,100.03,95.05,100.38,95.05,100.40,95.05,100.40,95.05,100.40,95.06,100.22,95.09,100.03,95.12,99.90,95.16,99.97,95.15,100.20
RZ_3605715_15994,null,null,51,0,1,95.15,100.53,95.15,100.80,95.16,100.90,95.21,100.80,95.25,100.67,95.26,100.60,95.21,100.62,95.16,100.60,95.15,100.55,95.12,100.50,95.11,100.40,95.16,100.30,95.24,100.20,95.29,100.17,95.26,100.17,95.16,100.50,95.10,100.83,95.05,101.20,95.15,101.28,95.24,101.45,95.31,101.53,95.30,101.62,95.30,101.67,95.33,101.42,95.25,101.20,95.15,100.97,95.04,101.12,95.01,101.25,95.01,101.35,95.05,101.30,95.08,101.15,95.08,101.03,95.04,100.92,95.00,100.95,95.03,100.88,95.06,100.83,95.15,100.80,95.20,100.88,95.15,100.90,95.08,100.88,95.10,100.88,95.22,100.85,95.36,100.85,95.38,100.83,95.29,100.85,95.19,100.85,95.09,100.78,95.10,100.70,95.15,100.60,95.15,100.55,95.15,100.55
RZ_3605715_15995,null,null,50,0,1,95.17,100.62,95.21,101.17,95.26,101.70,95.25,102.30,95.26,102.42,95.20,102.35,95.15,102.15,95.11,101.92,95.15,101.90,95.20,101.88,95.26,101.80,95.22,101.72,95.15,101.75,95.11,101.78,95.15,101.80,95.08,101.60,94.97,101.42,94.95,101.22,95.03,101.20,95.10,101.25,95.06,101.28,95.03,101.28,95.03,101.47,95.06,101.72,95.09,101.97,95.06,101.90,95.05,101.83,95.05,101.78,95.05,101.75,95.10,101.80,95.12,101.90,95.14,102.17,95.12,102.40,95.14,102.58,95.17,102.42,95.21,102.22,95.25,102.05,95.26,102.00,95.26,102.00,95.22,102.00,95.16,101.95,95.09,101.85,95.05,101.88,95.04,101.95,95.04,102.03,95.04,101.95,95.05,101.90,95.04,101.80,95.04,101.75,95.05,101.72
RZ_3605715_15996,null,null,50,0,1,95.06,101.78,95.05,101.85,95.06,102.03,95.08,102.20,95.10,102.40,95.11,102.42,95.08,102.42,95.03,102.35,94.99,102.30,95.00,102.22,95.05,102.22,95.11,102.12,95.05,102.05,94.96,102.17,94.88,102.35,94.86,102.50,94.88,102.45,94.96,102.45,95.05,102.47,95.06,102.67,94.99,102.85,94.90,103.00,94.88,103.00,94.86,103.08,94.86,103.15,94.89,103.17,94.94,103.25,94.97,103.33,94.99,103.40,94.96,103.33,94.95,103.15,94.96,103.00,95.04,102.97,95.10,103.10,95.16,103.22,95.17,103.30,95.17,103.30,95.16,103.17,95.14,103.08,95.14,103.03,95.14,103.12,95.06,103.42,95.00,103.67,94.89,103.88,94.84,103.83,94.84,103.80,94.90,103.97,94.94,104.17,94.92,104.20,94.91,104.05
RZ_3605715_15997,null,null,49,0,1,94.92,103.97,94.94,103.92,94.95,103.90,94.95,103.80,94.94,103.90,94.92,103.95,94.94,104.00,94.94,104.03,94.99,104.03,95.04,104.03,95.05,104.03,94.97,104.30,94.90,104.58,94.84,104.78,94.79,104.70,94.72,104.65,94.67,104.70,94.67,104.80,94.70,104.85,94.74,104.88,94.70,104.90,94.64,105.08,94.61,105.22,94.65,105.38,94.69,105.35,94.69,105.22,94.69,105.12,94.67,104.97,94.67,104.90,94.70,104.85,94.74,104.90,94.71,105.00,94.66,105.10,94.66,105.12,94.70,105.10,94.72,105.00,94.69,104.88,94.61,105.00,94.55,105.25,94.51,105.50,94.53,105.62,94.58,105.67,94.61,105.75,94.64,105.72,94.56,105.75,94.53,105.75,94.51,105.78,94.55,105.65,94.58,105.53
RZ_3605715_15998,null,null,51,0,1,94.58,105.65,94.53,105.90,94.47,106.05,94.44,106.00,94.45,105.92,94.46,105.90,94.46,105.85,94.49,105.72,94.50,105.65,94.49,105.95,94.47,106.35,94.47,106.20,94.49,105.70,94.41,105.22,94.33,105.28,94.33,105.30,94.39,105.35,94.46,105.45,94.44,105.78,94.42,106.05,94.41,106.28,94.36,106.22,94.33,106.20,94.33,106.03,94.36,105.92,94.36,105.78,94.38,105.78,94.40,105.75,94.47,105.75,94.50,105.80,94.51,105.88,94.49,105.92,94.44,106.00,94.40,106.05,94.36,106.10,94.35,106.12,94.35,106.17,94.30,106.20,94.25,106.35,94.20,106.50,94.20,106.60,94.19,106.53,94.17,106.45,94.14,106.45,94.11,106.70,94.16,106.97,94.22,107.28,94.16,107.33,94.04,106.97,93.90,106.62,93.90,106.30
RZ_3605715_15999,null,null,50,0,1,93.95,106.38,93.99,106.70,94.04,107.00,94.03,107.25,94.00,107.22,93.94,107.17,93.89,107.22,93.88,107.22,93.89,107.20,93.91,107.15,93.94,107.12,93.96,107.10,93.97,107.20,94.00,107.33,94.01,107.17,94.05,106.92,94.06,106.92,94.04,107.17,94.00,107.33,93.96,107.22,93.92,107.10,93.90,107.10,93.91,107.10,93.94,107.10,93.97,107.10,93.91,107.03,93.84,106.85,93.76,106.70,93.75,106.60,93.78,106.60,93.80,107.03,93.81,107.47,93.79,107.55,93.78,107.17,93.78,106.83,93.76,106.90,93.74,106.97,93.71,107.03,93.69,107.08,93.65,107.15,93.61,107.20,93.60,107.22,93.60,107.22,93.59,107.42,93.55,107.67,93.49,107.92,93.46,107.97,93.45,108.00,93.45,108.05,93.45,107.95
RZ_3605715_16000,null,null,50,0,1,93.44,107.75,93.47,107.20,93.51,106.75,93.54,106.88,93.55,107.38,93.49,107.88,93.44,107.88,93.40,107.90,93.45,107.88,93.49,107.83,93.54,107.85,93.54,107.95,93.54,108.03,93.55,108.05,93.51,107.92,93.47,107.78,93.39,107.65,93.30,107.75,93.21,107.92,93.17,108.10,93.19,108.25,93.21,108.35,93.22,108.40,93.21,108.33,93.20,108.25,93.17,108.22,93.19,108.35,93.19,108.45,93.24,108.30,93.26,108.00,93.29,107.78,93.33,107.90,93.38,108.15,93.30,108.35,93.16,108.62,93.04,108.75,93.03,108.90,93.01,108.97,93.03,108.75,93.03,108.47,93.04,108.22,93.09,108.28,93.14,108.35,93.12,108.38,93.08,108.35,93.01,108.28,92.99,108.25,92.96,108.20,92.97,108.17,93.01,108.17
RZ_3605715_16001,null,null,51,0,1,93.03,108.08,93.01,107.97,92.97,107.67,92.97,107.45,93.01,107.85,93.00,108.45,92.95,109.05,92.92,108.92,92.92,108.75,92.94,108.75,92.96,108.90,92.96,108.97,92.94,108.90,92.90,108.88,92.89,108.92,92.91,108.83,92.91,108.70,92.91,108.55,92.92,108.55,92.92,108.55,92.92,108.67,92.91,108.80,92.94,108.92,92.97,108.90,92.97,108.97,92.94,109.03,92.90,109.15,92.89,109.17,92.89,109.08,92.89,108.88,92.89,108.67,92.89,108.65,92.88,108.70,92.81,108.72,92.75,108.75,92.66,108.72,92.62,108.62,92.65,108.55,92.70,108.47,92.71,108.42,92.66,108.45,92.67,108.50,92.72,108.53,92.75,108.50,92.72,108.45,92.65,108.47,92.59,108.70,92.50,108.92,92.47,109.08,92.49,109.03,92.51,108.97
RZ_3605715_16002,null,null,50,0,1,92.54,108.88,92.53,108.83,92.51,108.80,92.51,108.83,92.47,108.78,92.44,108.70,92.41,108.60,92.41,108.60,92.45,108.55,92.47,108.50,92.47,108.80,92.46,109.15,92.49,109.22,92.55,108.92,92.56,108.62,92.55,108.60,92.46,108.72,92.40,108.88,92.34,109.03,92.33,109.08,92.30,109.12,92.26,109.22,92.22,109.38,92.20,109.42,92.20,109.38,92.20,109.22,92.20,109.12,92.19,109.10,92.19,109.10,92.17,109.17,92.15,109.38,92.16,109.55,92.17,109.72,92.20,109.78,92.21,109.62,92.25,109.42,92.28,109.35,92.28,109.47,92.25,109.58,92.22,109.65,92.20,109.75,92.20,109.85,92.21,109.75,92.21,109.62,92.17,109.58,92.14,109.62,92.11,109.67,92.05,109.65,92.01,109.53,91.99,109.40
RZ_3605715_16003,null,null,50,0,1,92.00,109.47,92.03,109.67,92.05,109.53,92.03,109.17,91.97,108.90,91.91,108.97,91.90,109.10,91.88,109.12,91.86,109.12,91.85,109.42,91.86,109.72,91.88,110.03,91.92,110.03,91.96,109.97,91.96,109.85,91.95,109.60,91.90,109.40,91.86,109.25,91.83,109.22,91.84,109.25,91.84,109.28,91.83,109.25,91.84,109.22,91.85,109.30,91.88,109.40,91.85,109.53,91.83,109.35,91.78,109.17,91.67,109.20,91.58,109.47,91.51,109.78,91.51,109.88,91.53,110.00,91.55,110.10,91.56,110.15,91.56,110.03,91.53,109.88,91.50,109.65,91.51,109.40,91.58,109.17,91.61,109.28,91.59,109.47,91.58,109.65,91.56,109.60,91.58,109.55,91.58,109.53,91.54,109.50,91.50,109.47,91.44,109.58,91.41,109.67
RZ_3605715_16004,null,null,50,0,1,91.39,109.72,91.39,109.62,91.45,109.55,91.51,109.55,91.59,109.58,91.61,109.58,91.61,109.55,91.58,109.53,91.55,109.58,91.54,109.62,91.47,109.65,91.41,109.65,91.38,109.40,91.44,109.15,91.51,108.90,91.44,108.92,91.34,108.95,91.22,108.95,91.21,108.95,91.19,108.92,91.28,108.92,91.38,109.03,91.44,109.12,91.41,109.22,91.39,109.25,91.38,109.33,91.35,109.38,91.33,109.42,91.34,109.50,91.35,109.58,91.36,109.65,91.35,109.65,91.29,109.65,91.24,109.62,91.21,109.55,91.15,109.45,91.09,109.38,91.01,109.45,91.03,109.55,91.03,109.62,91.05,109.62,91.08,109.60,91.11,109.55,91.14,109.53,91.14,109.47,91.11,109.50,91.09,109.53,91.09,109.55,91.08,109.55,91.06,109.55
RZ_3605715_16005,null,null,50,0,1,91.05,109.50,91.04,109.45,91.03,109.38,91.05,109.35,91.08,109.35,91.15,109.28,91.19,109.20,91.12,109.40,91.03,109.65,90.94,109.85,90.95,109.78,90.95,109.90,90.94,110.08,90.92,110.33,90.92,110.40,90.95,110.10,91.00,109.70,91.05,109.42,91.09,109.53,91.08,109.67,91.08,109.72,91.09,109.80,91.09,109.85,91.09,110.00,91.06,110.17,91.04,110.35,91.06,110.38,91.11,110.22,91.17,110.05,91.20,109.97,91.22,110.10,91.22,110.22,91.20,110.30,91.14,110.30,91.08,110.28,91.00,110.22,90.95,110.10,90.86,109.95,90.85,109.80,90.84,109.62,90.86,109.53,90.85,109.58,90.84,109.75,90.86,109.90,90.92,109.90,90.99,109.90,90.97,109.90,90.94,109.80,90.88,109.70,90.86,109.60
RZ_3605715_16006,null,null,51,0,1,90.89,109.62,90.92,109.60,90.94,109.88,90.91,110.17,90.88,110.40,90.85,110.30,90.83,110.20,90.81,110.10,90.80,110.03,90.79,110.30,90.81,110.67,90.81,110.97,90.84,110.83,90.85,110.72,90.86,110.67,90.80,110.72,90.72,110.72,90.67,110.65,90.70,110.58,90.74,110.47,90.75,110.65,90.74,110.85,90.72,111.03,90.78,111.03,90.83,111.03,90.85,111.05,90.81,111.08,90.79,111.12,90.78,110.97,90.75,110.80,90.74,110.65,90.74,110.58,90.75,110.53,90.74,110.65,90.72,110.83,90.72,110.97,90.74,110.95,90.75,110.95,90.78,110.95,90.79,110.90,90.76,110.80,90.75,110.78,90.74,110.85,90.74,111.03,90.74,111.17,90.66,111.30,90.60,111.28,90.51,111.22,90.50,111.12,90.54,111.10,90.59,111.05
RZ_3605715_16007,null,null,50,0,1,90.66,111.03,90.66,111.03,90.65,111.12,90.62,111.30,90.61,111.40,90.61,111.42,90.61,111.38,90.58,111.42,90.53,111.53,90.50,111.72,90.50,111.83,90.51,111.85,90.56,111.83,90.60,111.72,90.60,111.70,90.51,111.65,90.42,111.70,90.38,111.70,90.38,111.70,90.38,111.88,90.35,112.05,90.34,112.05,90.33,112.00,90.33,111.92,90.28,111.83,90.22,111.65,90.19,111.60,90.24,111.70,90.28,111.80,90.33,111.80,90.36,111.78,90.39,111.95,90.38,112.03,90.33,112.08,90.28,112.20,90.22,112.45,90.21,112.50,90.22,112.33,90.25,112.03,90.28,111.90,90.29,111.95,90.24,112.12,90.17,112.33,90.14,112.40,90.15,112.42,90.15,112.42,90.15,112.38,90.14,112.38,90.17,112.33,90.20,112.28
RZ_3605715_16008,null,null,50,0,1,90.22,112.40,90.21,112.60,90.19,112.80,90.16,112.83,90.14,112.78,90.14,112.30,90.12,111.85,90.11,111.90,90.09,112.28,90.05,112.65,90.03,112.60,89.96,112.47,89.91,112.35,89.85,112.55,89.83,112.83,89.84,113.08,89.89,113.05,89.94,112.95,89.96,112.85,89.94,112.75,89.92,112.30,89.91,111.83,89.91,111.60,89.88,111.85,89.89,112.20,89.92,112.30,89.91,112.40,89.86,112.38,89.81,112.58,89.80,112.83,89.78,113.10,89.78,113.17,89.78,113.25,89.79,113.17,89.80,113.12,89.79,113.05,89.74,113.10,89.70,113.03,89.65,112.97,89.62,113.03,89.60,113.12,89.59,113.03,89.60,112.83,89.64,112.62,89.67,112.60,89.69,112.55,89.66,112.55,89.61,112.67,89.58,112.97,89.60,113.25
RZ_3605715_16009,null,null,50,0,1,89.65,113.45,89.69,113.42,89.70,113.35,89.67,113.28,89.64,113.35,89.67,113.45,89.70,113.78,89.65,114.00,89.56,114.20,89.46,114.17,89.46,113.95,89.45,113.75,89.42,113.58,89.40,113.67,89.44,113.78,89.49,113.88,89.51,113.88,89.47,114.00,89.42,114.10,89.39,114.15,89.38,114.03,89.40,113.92,89.44,113.85,89.44,113.80,89.40,113.78,89.36,113.70,89.36,113.65,89.28,113.60,89.20,113.58,89.19,113.62,89.25,113.70,89.34,113.78,89.36,113.78,89.41,113.62,89.41,113.47,89.41,113.42,89.39,113.53,89.38,113.62,89.38,113.47,89.34,113.35,89.30,113.22,89.24,113.22,89.22,113.20,89.22,113.17,89.24,113.15,89.25,113.28,89.24,113.33,89.17,113.40,89.12,113.70,89.06,113.95
RZ_3605715_16010,null,null,49,0,1,89.09,114.17,89.12,114.08,89.17,114.05,89.19,114.08,89.14,114.12,89.09,114.17,89.05,114.17,89.08,114.15,89.09,114.12,89.09,114.22,89.06,114.30,89.04,114.38,89.01,114.33,89.01,114.33,89.00,114.35,89.00,114.47,89.00,114.60,89.00,114.75,89.01,114.75,88.97,114.67,88.90,114.62,88.84,114.47,88.84,114.40,88.88,114.35,88.89,114.40,88.85,114.50,88.84,114.58,88.86,114.62,88.84,114.67,88.80,114.88,88.79,115.05,88.83,115.20,88.88,115.22,88.89,115.22,88.89,115.22,88.79,115.17,88.70,115.12,88.60,115.17,88.65,115.17,88.71,115.10,88.76,115.00,88.75,114.97,88.74,115.03,88.74,115.03,88.71,115.03,88.69,115.03,88.64,115.35,88.62,115.67,88.64,115.88
RZ_3605715_16011,null,null,150,0,1,88.67,115.72,88.66,115.60,88.66,115.58,88.65,115.53,88.66,115.42,88.64,115.08,88.62,114.78,88.67,114.58,88.72,114.72,88.67,114.85,88.56,114.88,88.46,114.90,88.46,115.03,88.46,115.15,88.45,115.30,88.44,115.45,88.44,115.58,88.47,115.67,88.51,115.72,88.53,115.65,88.51,115.53,88.49,115.47,88.45,115.67,88.44,115.85,88.41,115.97,88.40,115.92,88.42,115.88,88.46,115.80,88.51,115.80,88.54,115.72,88.51,115.70,88.46,115.70,88.38,115.92,88.34,116.15,88.33,116.35,88.35,116.30,88.39,116.28,88.40,116.08,88.42,115.92,88.44,116.00,88.45,116.35,88.42,116.72,88.42,116.62,88.39,116.40,88.34,116.35,88.26,116.55,88.22,116.78,88.21,116.83,88.22,116.90,88.24,116.90,88.26,116.95,88.28,117.05,88.30,117.12,88.35,117.05,88.41,116.80,88.47,116.53,88.51,116.42,88.50,116.50,88.46,116.60,88.41,116.62,88.40,116.62,88.44,116.62,88.46,116.65,88.45,116.65,88.45,116.72,88.41,116.83,88.36,116.95,88.34,117.00,88.36,116.80,88.30,116.58,88.21,116.70,88.10,117.03,88.08,117.40,88.08,117.47,88.11,117.40,88.19,117.28,88.24,117.05,88.28,116.95,88.28,116.88,88.29,116.90,88.31,117.00,88.31,117.15,88.29,117.30,88.26,117.20,88.25,117.05,88.24,116.88,88.21,116.88,88.21,116.95,88.20,117.00,88.25,116.92,88.30,116.78,88.35,116.60,88.35,116.60,88.29,116.55,88.21,116.47,88.14,116.42,88.19,116.47,88.24,116.75,88.26,117.05,88.22,117.28,88.17,117.30,88.15,117.35,88.14,117.40,88.12,117.45,88.12,117.47,88.12,117.50,88.12,117.53,88.11,117.70,88.09,117.85,88.11,117.97,88.15,117.92,88.17,117.90,88.17,117.90,88.17,117.72,88.16,117.38,88.16,116.97,88.15,116.78,88.14,117.03,88.12,117.33,88.11,117.65,88.15,117.65,88.19,117.65,88.25,117.72,88.28,117.83,88.21,117.90,88.12,117.88,88.03,118.03,88.03,118.20,87.99,118.35,87.95,118.33,87.92,118.30,87.94,118.22,87.94,118.12,87.92,118.05,87.94,117.97,87.97,117.92,88.00,117.83,88.03,117.72,88.01,117.67,88.00,117.62,87.99,117.55,87.97,117.60,87.96,117.70,87.97,117.78,87.99,117.72,88.00,117.72,87.99,117.80,87.96,117.90,87.88,118.00,87.80,117.97
RZ_3605715_16012,null,null,51,60,1,87.76,117.95,87.75,118.17,87.75,118.42,87.75,118.65,87.76,118.58,87.78,118.55,87.79,118.58,87.80,118.67,87.81,118.70,87.81,118.62,87.80,118.40,87.72,118.20,87.65,118.10,87.65,118.08,87.70,118.08,87.75,118.05,87.71,118.00,87.71,117.95,87.71,117.78,87.76,117.62,87.76,117.62,87.76,117.83,87.74,118.03,87.72,118.10,87.70,118.22,87.66,118.33,87.64,118.33,87.60,118.30,87.60,118.20,87.59,118.15,87.61,118.20,87.56,118.30,87.53,118.42,87.50,118.40,87.53,118.35,87.51,118.30,87.49,118.25,87.46,118.22,87.45,118.22,87.44,118.17,87.40,118.10,87.38,117.97,87.40,117.95,87.44,118.10,87.50,118.28,87.53,118.45,87.56,118.60,87.58,118.72,87.61,118.88,87.64,118.83,87.58,118.78
RZ_3605715_16013,null,null,50,0,1,87.47,118.80,87.34,118.90,87.28,118.97,87.21,119.03,87.21,119.05,87.26,119.10,87.30,119.17,87.34,119.28,87.33,119.20,87.31,119.03,87.26,119.05,87.21,119.22,87.19,119.35,87.25,119.38,87.33,119.42,87.39,119.38,87.40,119.25,87.42,119.05,87.44,118.97,87.42,119.05,87.42,119.22,87.44,119.10,87.47,118.83,87.45,118.55,87.38,118.55,87.29,118.80,87.26,119.05,87.28,119.30,87.30,119.35,87.29,119.38,87.28,119.40,87.28,119.38,87.26,119.33,87.28,119.30,87.29,119.30,87.29,119.28,87.29,119.22,87.29,119.12,87.31,119.12,87.33,119.15,87.33,119.35,87.30,119.47,87.29,119.20,87.28,118.78,87.30,118.38,87.29,118.40,87.29,118.42,87.34,118.42,87.40,118.45,87.36,118.53
RZ_3605715_16014,null,null,49,0,1,87.25,118.67,87.16,118.75,87.16,118.70,87.16,118.55,87.17,118.45,87.17,118.50,87.21,118.60,87.25,118.60,87.31,118.50,87.34,118.50,87.35,118.60,87.26,118.72,87.15,119.03,87.04,119.33,87.03,119.50,87.06,119.45,87.11,119.40,87.14,119.40,87.12,119.38,87.11,119.38,87.10,119.22,87.09,119.05,87.20,118.85,87.34,118.80,87.39,118.65,87.30,118.50,87.21,118.42,87.21,118.50,87.24,118.65,87.26,118.85,87.24,118.97,87.19,119.08,87.14,119.12,87.14,119.17,87.17,118.92,87.22,118.67,87.29,118.42,87.33,118.35,87.36,118.30,87.39,118.22,87.38,118.20,87.36,118.28,87.31,118.38,87.30,118.45,87.29,118.42,87.30,118.40,87.30,118.53,87.33,118.55,87.34,118.60
RZ_3605715_16015,null,null,51,0,1,87.33,118.47,87.29,118.45,87.30,118.40,87.34,118.30,87.38,118.28,87.36,118.30,87.30,118.38,87.24,118.42,87.24,118.50,87.28,118.55,87.31,118.55,87.28,118.55,87.26,118.55,87.33,118.47,87.40,118.38,87.46,118.62,87.46,118.97,87.46,119.12,87.40,118.92,87.39,118.70,87.42,118.70,87.53,118.70,87.51,118.70,87.45,118.65,87.39,118.62,87.38,118.60,87.38,118.67,87.38,118.72,87.39,118.75,87.41,118.75,87.38,118.67,87.35,118.60,87.33,118.53,87.35,118.38,87.31,118.20,87.29,117.95,87.25,117.90,87.25,117.75,87.25,117.70,87.24,117.83,87.24,118.03,87.21,118.22,87.21,118.22,87.19,118.20,87.17,118.15,87.21,118.22,87.28,118.38,87.35,118.55,87.36,118.60,87.41,118.50,87.46,118.40
RZ_3605715_16016,null,null,50,0,1,87.42,118.33,87.36,118.25,87.29,118.17,87.30,118.10,87.31,118.03,87.33,117.97,87.31,118.03,87.30,118.10,87.29,118.05,87.28,117.92,87.29,117.78,87.28,118.05,87.24,118.33,87.20,118.60,87.17,118.60,87.17,118.62,87.16,118.62,87.15,118.65,87.14,118.62,87.14,118.60,87.14,118.58,87.14,118.58,87.10,118.55,87.08,118.55,87.06,118.50,87.09,118.45,87.08,118.42,87.06,118.42,87.04,118.38,87.03,118.33,87.09,118.33,87.16,118.38,87.24,118.28,87.17,118.15,87.11,118.03,87.06,118.00,87.08,118.00,87.09,118.03,87.09,118.03,87.08,118.15,87.03,118.30,86.97,118.42,86.92,118.38,86.91,118.25,86.95,118.15,86.99,118.28,87.01,118.40,86.96,118.55,86.94,118.45,86.94,118.38
RZ_3605715_16017,null,null,50,0,1,86.97,118.28,87.00,118.25,86.97,118.25,86.94,118.38,86.92,118.47,86.90,118.58,86.90,118.60,86.89,118.80,86.88,118.90,86.85,119.00,86.81,118.92,86.79,118.92,86.71,118.90,86.66,118.55,86.66,118.28,86.71,118.08,86.80,118.15,86.85,118.15,86.95,118.20,86.99,118.25,86.97,118.30,86.80,118.30,86.61,118.35,86.51,118.40,86.59,118.45,86.62,118.45,86.62,118.47,86.64,118.53,86.67,118.55,86.72,118.58,86.80,118.58,86.88,118.33,86.89,118.10,86.83,117.80,86.75,117.78,86.70,117.75,86.65,117.75,86.70,117.70,86.80,117.67,86.91,117.62,86.92,117.60,86.90,117.58,86.89,117.60,86.88,117.80,86.86,118.05,86.80,118.28,86.74,118.35,86.71,118.45,86.72,118.15,86.75,117.75
RZ_3605715_16018,null,null,50,0,1,86.76,117.33,86.75,117.25,86.74,117.22,86.70,117.50,86.66,117.78,86.62,118.05,86.58,118.17,86.55,118.30,86.58,118.40,86.62,118.38,86.67,118.35,86.67,118.33,86.69,118.22,86.69,118.10,86.66,118.03,86.64,118.03,86.61,118.10,86.61,118.15,86.60,118.20,86.59,118.20,86.59,118.22,86.60,118.38,86.62,118.60,86.64,118.83,86.62,118.78,86.61,118.67,86.60,118.58,86.62,118.58,86.65,118.53,86.69,118.50,86.69,118.45,86.62,118.45,86.55,118.45,86.56,118.65,86.64,118.83,86.67,118.88,86.64,118.75,86.60,118.80,86.60,118.95,86.61,119.10,86.62,119.05,86.62,118.97,86.61,118.90,86.58,118.83,86.54,118.80,86.53,118.80,86.54,118.80,86.55,118.75,86.50,118.72,86.42,118.75
RZ_3605715_16019,null,null,50,0,1,86.35,118.88,86.35,119.00,86.35,118.90,86.35,118.72,86.44,118.58,86.50,118.62,86.58,118.67,86.58,118.83,86.56,118.95,86.55,119.08,86.58,119.05,86.60,119.03,86.56,119.08,86.53,119.12,86.47,119.03,86.47,118.88,86.46,118.75,86.44,118.78,86.46,118.75,86.44,118.67,86.41,118.70,86.45,118.78,86.55,118.83,86.66,118.78,86.67,118.80,86.70,118.83,86.66,118.83,86.60,118.80,86.49,118.80,86.44,119.12,86.40,119.42,86.41,119.53,86.44,119.30,86.46,119.08,86.49,119.10,86.49,119.00,86.45,118.88,86.42,118.80,86.42,118.83,86.41,119.03,86.40,119.17,86.34,119.25,86.28,119.15,86.21,119.08,86.20,119.10,86.30,119.15,86.42,119.22,86.55,119.38,86.61,119.45,86.74,119.55
RZ_3605715_16020,null,null,50,0,1,86.94,119.62,87.19,119.70,87.62,119.60,88.24,119.42,89.03,119.40,89.92,119.47,90.75,118.95,91.70,118.08,92.55,117.05,93.67,116.60,94.72,115.97,95.71,114.95,96.53,113.88,97.19,112.75,97.85,111.95,98.41,110.53,99.00,109.00,99.49,107.67,99.81,107.03,100.16,106.17,100.49,105.25,100.83,104.12,100.92,103.53,101.12,102.88,101.33,102.20,101.51,101.40,101.51,100.83,101.51,100.53,101.53,100.50,101.53,100.38,101.44,99.55,101.28,98.80,101.09,98.10,100.97,98.10,100.81,97.75,100.65,97.42,100.44,97.03,100.34,96.90,100.31,96.65,100.33,96.47,100.33,96.40,100.31,96.45,100.29,96.47,100.29,96.65,100.29,96.83,100.15,96.97,100.03,96.95,99.90,96.97,99.88,97.05,99.83,97.15
RZ_3605715_16021,null,null,50,0,1,99.74,97.17,99.69,97.15,99.69,97.10,99.72,97.08,99.74,97.08,99.65,97.08,99.49,97.17,99.38,97.40,99.31,97.60,99.31,97.80,99.24,97.88,99.16,97.97,99.21,97.75,99.33,97.47,99.46,97.25,99.49,97.38,99.35,97.55,99.19,97.65,99.03,97.55,99.00,97.42,98.97,97.28,98.94,97.35,98.95,97.88,98.99,98.42,98.94,98.45,98.85,98.00,98.79,97.58,98.81,97.62,98.83,97.78,98.86,97.90,98.90,97.97,98.85,98.30,98.76,98.67,98.75,99.05,98.84,99.03,98.91,99.03,98.90,99.03,98.83,98.90,98.75,98.67,98.72,98.17,98.74,97.83,98.75,97.55,98.74,97.55,98.80,97.65,98.85,97.88,98.84,98.22,98.78,98.62,98.70,98.88,98.70,98.95,98.70,98.88
RZ_3605715_16022,null,null,100,0,0,98.70,98.88,98.69,99.08,98.69,99.05,98.67,98.97,98.69,99.05,98.69,99.30,98.66,99.55,98.65,99.58,98.60,99.42,98.54,99.30,98.47,99.25,98.50,99.38,98.56,99.62,98.62,99.75,98.61,99.78,98.60,99.85,98.60,100.10,98.61,100.38,98.62,100.47,98.55,100.42,98.46,100.38,98.38,100.20,98.38,100.03,98.38,99.85,98.39,99.83,98.40,99.80,98.50,99.75,98.59,99.90,98.66,100.15,98.59,100.35,98.51,100.40,98.46,100.35,98.46,100.38,98.46,100.47,98.45,100.60,98.45,100.70,98.49,100.75,98.54,100.75,98.58,100.75,98.58,100.72,98.58,100.67,98.60,100.62,98.61,100.85,98.58,101.12,98.51,101.40,98.45,101.38,98.53,101.30,98.60,101.05,98.74,100.85,98.78,100.67,98.79,100.67,98.75,100.62,98.70,100.60,98.60,100.78,98.49,101.03,98.39,101.20,98.44,101.12,98.53,100.92,98.60,100.75,98.62,100.65,98.65,100.72,98.66,100.80,98.60,100.85,98.53,100.97,98.40,101.12,98.36,101.25,98.38,101.28,98.41,101.28,98.47,101.42,98.50,101.55,98.53,101.67,98.54,101.53,98.53,101.47,98.51,101.47,98.51,101.47,98.50,101.42,98.49,101.38,98.42,101.42,98.36,101.47,98.29,101.53,98.38,101.50,98.49,101.35,98.61,101.20,98.58,101.28,98.53,101.50,98.46,101.75,98.46,101.85,98.49,101.95,98.53,102.10,98.56,102.17,98.61,102.10,98.67,101.92,98.58,101.75,98.46,101.60,98.35,101.53,98.45,101.50,98.55,101.62,98.56,101.67,98.47,101.65,98.51,101.65
RZ_3605715_16023,null,null,50,0,0,98.62,101.65,98.75,101.65,98.76,101.85,98.72,102.05,98.64,101.88,98.56,101.53,98.51,101.40,98.50,101.65,98.50,101.90,98.51,101.92,98.53,101.95,98.55,101.78,98.56,101.60,98.54,101.40,98.51,101.78,98.47,102.17,98.46,102.50,98.44,102.47,98.41,102.42,98.39,102.45,98.39,102.50,98.40,102.60,98.42,102.72,98.42,102.65,98.42,102.58,98.42,102.45,98.41,102.42,98.40,102.42,98.45,102.45,98.53,102.45,98.60,102.30,98.61,102.17,98.55,102.12,98.47,102.28,98.47,102.42,98.55,102.53,98.66,102.55,98.69,102.60,98.71,102.58,98.71,102.53,98.71,102.45,98.70,102.45,98.65,102.47,98.61,102.45,98.58,102.40,98.54,102.50,98.50,102.70,98.44,102.88,98.44,102.85,98.47,103.03
RZ_3605715_16024,null,null,50,0,0,98.54,103.12,98.56,103.25,98.54,103.05,98.51,102.92,98.56,102.83,98.61,102.65,98.67,102.53,98.67,102.53,98.66,102.75,98.64,102.95,98.59,103.05,98.53,103.05,98.47,103.30,98.46,103.53,98.47,103.70,98.51,103.62,98.54,103.55,98.56,103.50,98.51,103.40,98.47,103.35,98.45,103.35,98.49,103.42,98.50,103.47,98.51,103.53,98.58,103.55,98.65,103.58,98.64,103.50,98.56,103.40,98.54,103.33,98.59,103.65,98.69,104.05,98.74,104.50,98.78,104.58,98.74,104.60,98.65,104.53,98.56,104.38,98.47,104.28,98.44,104.10,98.44,104.00,98.44,103.95,98.46,104.00,98.47,104.08,98.51,104.08,98.54,104.17,98.54,104.28,98.53,104.25,98.50,104.20,98.50,104.15,98.50,104.10,98.53,103.85
RZ_3605715_16025,null,null,50,0,0,98.51,103.50,98.49,103.30,98.44,103.58,98.42,103.95,98.42,104.40,98.42,104.45,98.44,104.47,98.44,104.38,98.45,104.10,98.46,104.00,98.38,104.12,98.29,104.65,98.30,105.03,98.46,105.12,98.64,104.88,98.64,104.62,98.56,104.53,98.49,104.53,98.47,104.55,98.44,104.55,98.42,104.53,98.41,104.55,98.41,104.60,98.39,104.70,98.38,104.78,98.38,104.80,98.38,104.80,98.40,104.80,98.44,104.80,98.46,104.78,98.41,104.75,98.36,104.78,98.30,104.83,98.29,104.90,98.33,104.85,98.42,104.80,98.51,104.85,98.55,105.03,98.53,105.08,98.51,105.08,98.53,105.00,98.54,104.85,98.53,104.83,98.47,104.85,98.44,104.83,98.49,104.72,98.54,104.60,98.60,104.58,98.62,104.58,98.64,104.55
RZ_3605715_16026,null,null,50,0,0,98.65,104.55,98.65,104.58,98.64,104.55,98.62,104.53,98.61,104.50,98.54,104.55,98.47,104.65,98.45,104.75,98.49,104.78,98.53,104.72,98.51,104.67,98.50,104.65,98.51,104.65,98.51,104.62,98.50,104.58,98.53,104.55,98.56,104.53,98.65,104.75,98.70,104.95,98.71,104.95,98.69,104.75,98.64,104.80,98.61,105.03,98.60,105.10,98.59,104.90,98.56,104.67,98.54,104.62,98.53,104.60,98.55,104.67,98.58,104.80,98.55,105.12,98.51,105.40,98.47,105.62,98.55,105.65,98.60,105.62,98.61,105.55,98.58,105.47,98.55,105.45,98.56,105.45,98.55,105.47,98.54,105.70,98.55,105.88,98.55,105.62,98.59,105.17,98.61,104.95,98.61,105.15,98.61,105.35,98.61,105.35,98.62,105.40,98.69,105.35
RZ_3605715_16027,null,null,50,0,0,98.74,105.25,98.80,105.08,98.80,104.97,98.81,105.00,98.83,105.03,98.84,105.05,98.81,104.95,98.80,104.80,98.78,104.67,98.80,104.80,98.83,105.35,98.74,105.90,98.62,106.25,98.51,106.33,98.51,106.20,98.51,106.08,98.51,105.95,98.51,105.97,98.53,105.92,98.59,105.85,98.65,105.83,98.71,105.83,98.71,105.60,98.72,105.40,98.75,105.38,98.79,105.55,98.81,105.80,98.83,105.92,98.83,106.10,98.85,106.22,98.86,106.30,98.86,106.30,98.88,106.28,98.90,106.20,98.92,106.15,98.96,106.15,98.99,106.20,98.94,106.22,98.86,106.33,98.79,106.38,98.79,106.42,98.70,106.42,98.61,106.40,98.74,106.35,98.92,106.25,99.09,106.28,99.01,106.38,98.90,106.70,98.81,106.85,98.76,106.92
RZ_3605715_16028,null,null,50,0,0,98.81,106.72,98.88,106.72,98.90,106.78,98.90,106.65,98.89,106.35,98.95,106.17,98.97,106.35,98.97,106.55,98.91,106.65,98.84,106.70,98.78,106.78,98.75,106.90,98.79,106.97,98.86,106.85,98.92,106.65,98.90,106.50,98.88,106.58,98.89,106.62,98.90,106.62,98.89,106.58,98.88,106.72,98.86,106.85,98.84,107.00,98.80,107.03,98.78,107.03,98.80,107.15,98.84,107.25,98.88,107.30,98.88,107.22,98.86,107.17,98.88,107.17,98.89,107.17,98.88,107.25,98.85,107.33,98.94,107.38,99.04,107.38,99.10,107.38,99.05,107.35,98.95,107.30,98.88,107.28,98.80,107.35,98.76,107.40,98.76,107.40,98.76,107.33,98.78,107.22,98.79,107.15,98.81,107.12,98.83,106.97,98.81,106.88,98.79,106.95
RZ_3605715_16029,null,null,50,0,0,98.78,107.03,98.79,107.12,98.80,106.95,98.84,106.85,98.86,107.05,98.88,107.33,98.88,107.60,98.89,107.75,98.89,107.90,98.88,107.85,98.86,107.62,98.85,107.42,98.81,107.38,98.78,107.33,98.79,107.28,98.84,107.50,98.90,107.72,98.90,107.95,98.92,107.78,98.94,107.58,98.95,107.42,98.95,107.45,98.92,107.47,98.94,107.50,98.97,107.70,99.01,107.88,98.96,108.08,98.85,108.08,98.74,108.20,98.71,108.40,98.70,108.62,98.78,108.67,98.85,108.62,98.90,108.53,98.90,108.45,98.89,108.40,98.90,108.40,98.90,108.40,98.91,108.35,98.92,108.25,98.95,108.15,98.96,108.15,98.94,108.25,98.89,108.53,98.85,108.78,98.84,108.92,98.84,108.92,98.83,108.88,98.79,108.85,98.76,108.83
RZ_3605715_16030,null,null,50,0,0,98.74,108.88,98.75,108.92,98.80,109.05,98.85,109.08,98.89,109.05,98.89,108.97,98.88,108.85,98.88,108.78,98.88,108.72,98.86,108.70,98.86,108.70,98.86,108.70,98.86,108.70,98.86,108.70,98.88,108.80,98.91,108.88,98.95,108.95,98.95,108.97,98.91,108.95,98.89,108.88,98.90,108.75,98.91,108.67,98.92,108.67,98.94,108.83,98.96,108.97,98.97,109.03,99.00,108.97,99.01,108.83,99.03,108.72,99.05,108.80,99.08,109.00,99.03,109.20,98.95,109.25,98.88,109.12,98.88,109.00,98.88,109.20,98.89,109.55,98.90,109.67,98.92,109.45,98.95,109.17,98.96,109.10,98.96,109.05,98.94,108.97,98.92,108.92,98.88,108.97,98.85,109.15,98.78,109.35,98.76,109.35,98.75,109.20,98.78,109.05
RZ_3605715_16031,null,null,50,0,0,98.79,109.20,98.80,109.40,98.81,109.75,98.83,109.92,98.84,110.08,98.85,109.88,98.86,109.65,98.88,109.35,98.84,109.25,98.79,109.17,98.76,109.25,98.81,109.45,98.86,109.60,98.89,109.80,98.89,109.97,98.88,110.12,98.85,110.22,98.84,110.20,98.84,110.20,98.84,110.20,98.84,110.20,98.83,110.35,98.83,110.58,98.81,110.80,98.83,110.60,98.84,110.33,98.90,110.12,98.94,110.22,98.99,110.30,98.99,110.28,98.99,110.22,98.97,110.17,98.99,110.12,99.00,110.05,99.01,109.97,99.00,109.92,98.95,109.95,98.89,110.00,98.84,110.08,98.83,110.38,98.81,110.62,98.81,110.85,98.81,110.85,98.83,110.70,98.78,110.55,98.72,110.62,98.71,110.88,98.79,111.00,98.91,110.78,99.01,110.40
RZ_3605715_16032,null,null,50,0,0,99.08,110.17,99.09,110.03,99.08,110.10,99.06,110.45,99.10,110.80,99.16,111.03,99.22,110.97,99.22,110.97,99.22,110.88,99.21,110.83,99.19,110.83,99.15,110.92,99.14,111.00,99.12,110.95,99.11,110.88,99.10,110.83,99.09,110.80,99.06,110.83,99.05,110.92,99.04,111.05,99.14,111.15,99.25,111.15,99.26,111.15,99.16,111.15,99.06,111.28,99.06,111.38,99.20,111.47,99.33,111.47,99.39,111.53,99.28,111.58,99.15,111.55,99.16,111.47,99.24,111.42,99.31,111.45,99.33,111.58,99.31,111.65,99.31,111.67,99.36,111.58,99.42,111.50,99.49,111.47,99.50,111.47,99.47,111.42,99.45,111.38,99.42,111.40,99.44,111.42,99.44,111.50,99.44,111.55,99.41,111.53,99.41,111.50,99.41,111.50
RZ_3605715_16033,null,null,50,0,0,99.45,111.67,99.46,111.83,99.49,111.70,99.49,111.45,99.49,111.22,99.45,111.22,99.42,111.22,99.41,111.20,99.46,111.15,99.51,111.12,99.45,111.17,99.33,111.30,99.10,111.40,98.88,111.42,98.55,111.10,98.22,110.78,97.94,110.53,97.54,110.58,97.20,110.50,96.83,110.35,96.47,110.17,96.16,110.03,95.80,109.65,95.61,109.30,95.39,108.97,95.25,108.90,95.10,108.83,94.90,108.75,94.80,108.70,94.60,108.70,94.51,108.42,94.31,108.12,94.24,107.83,94.12,107.80,94.12,107.85,94.09,107.92,94.09,107.50,94.10,107.00,94.09,106.60,94.03,106.75,94.01,106.92,94.01,107.17,94.05,107.33,94.09,107.38,94.11,107.25,94.09,107.42,94.04,107.67,93.99,107.80,93.94,107.62,93.89,107.47
RZ_3605715_16034,null,null,50,0,4,93.86,107.45,93.89,107.42,93.90,107.40,93.90,107.40,93.90,107.42,93.89,107.40,93.88,107.38,93.85,107.38,93.81,107.60,93.78,107.75,93.79,107.75,93.79,107.53,93.79,107.42,93.78,107.45,93.79,107.40,93.80,107.28,93.80,107.28,93.76,107.40,93.72,107.55,93.74,107.58,93.78,107.72,93.81,107.90,93.80,108.12,93.79,108.20,93.75,108.30,93.72,108.30,93.72,107.92,93.75,107.55,93.88,107.17,93.97,107.22,94.08,107.30,94.09,107.45,94.09,107.70,94.06,108.03,94.00,108.30,93.95,108.50,93.91,108.65,93.90,108.75,93.86,108.78,93.84,108.72,93.84,108.65,93.86,108.58,93.89,108.50,93.94,108.05,93.97,107.62,93.96,107.47,93.92,107.97,93.88,108.50,93.86,108.67,93.84,108.50
RZ_3605715_16035,null,null,50,0,4,93.83,108.33,93.81,108.20,93.83,108.22,93.84,108.10,93.85,107.97,93.90,108.05,93.92,108.35,93.96,108.65,93.95,108.95,93.95,109.20,93.96,109.28,93.97,108.97,93.97,108.53,93.97,108.22,93.97,108.12,93.99,108.17,93.99,108.53,93.97,108.85,93.88,109.12,93.80,108.95,93.76,108.72,93.81,108.53,93.90,108.42,93.96,108.33,93.97,108.28,93.94,108.33,93.90,108.35,93.90,108.38,93.94,108.42,93.99,108.60,94.06,108.80,94.06,109.03,94.08,109.10,94.04,109.12,94.00,109.15,93.99,109.15,94.01,109.15,94.03,109.22,94.00,109.30,93.95,109.47,93.91,109.58,93.91,109.60,93.92,109.55,93.95,109.47,93.92,109.47,93.91,109.38,93.95,109.30,94.00,109.22,94.05,109.17,94.08,109.08
RZ_3605715_16036,null,null,49,0,4,94.09,109.25,94.10,109.55,94.09,109.62,94.11,109.45,94.14,109.40,94.12,109.58,94.09,109.75,94.06,109.78,94.06,109.88,94.06,109.97,94.03,109.95,93.97,109.80,93.91,109.67,93.90,109.65,93.91,109.75,93.95,109.88,93.99,109.92,94.01,109.70,94.08,109.50,94.15,109.42,94.21,109.58,94.21,109.75,94.15,109.83,94.10,109.83,94.12,109.80,94.17,109.78,94.16,109.78,94.10,109.78,94.05,109.78,94.05,109.75,94.06,109.72,94.08,109.75,94.09,109.80,94.09,109.85,94.11,109.83,94.14,109.83,94.19,109.83,94.20,109.85,94.20,109.90,94.17,109.90,94.14,109.92,94.09,109.97,94.04,110.10,93.96,110.17,93.92,110.22,93.89,110.17,93.88,110.08,93.88,109.97,93.91,109.97
RZ_3605715_16037,null,null,51,0,4,93.95,110.00,94.01,110.03,94.06,110.00,94.10,110.00,94.12,110.03,94.15,110.03,94.20,110.03,94.24,110.05,94.28,110.20,94.29,110.35,94.29,110.53,94.25,110.53,94.19,110.55,94.11,110.58,94.08,110.55,94.05,110.55,94.05,110.53,94.06,110.50,94.05,110.47,94.04,110.58,94.08,110.70,94.12,110.78,94.17,110.75,94.19,110.72,94.19,110.75,94.19,110.75,94.17,110.75,94.15,110.75,94.11,110.95,94.09,111.15,94.14,111.20,94.20,111.10,94.28,110.97,94.29,111.00,94.30,111.00,94.30,111.03,94.30,111.08,94.30,111.05,94.25,111.03,94.19,110.97,94.14,111.00,94.12,111.15,94.10,111.33,94.09,111.20,94.09,110.92,94.11,110.65,94.10,110.62,94.08,110.60,94.05,110.70,94.05,110.85,94.06,111.03
RZ_3605715_16038,null,null,50,0,4,94.09,111.10,94.10,111.15,94.11,111.17,94.12,111.22,94.12,111.30,94.14,111.10,94.14,110.83,94.12,110.58,94.12,110.65,94.12,110.83,94.12,111.00,94.17,111.08,94.24,111.10,94.30,111.12,94.28,111.17,94.26,111.17,94.26,111.20,94.24,111.25,94.21,111.28,94.19,111.33,94.22,111.38,94.28,111.40,94.19,111.40,94.06,111.42,94.06,111.53,94.20,111.62,94.25,111.72,94.16,111.72,94.05,111.70,94.03,111.70,94.08,111.65,94.17,111.62,94.28,111.65,94.30,111.70,94.28,111.75,94.25,111.62,94.24,111.47,94.21,111.33,94.19,111.33,94.14,111.33,94.11,111.58,94.08,111.72,94.05,111.85,94.11,111.70,94.21,111.65,94.20,111.42,94.10,111.22,94.06,111.22,94.12,111.45,94.22,111.65
RZ_3605715_16039,null,null,49,0,4,94.28,111.67,94.35,111.72,94.39,111.75,94.39,111.78,94.34,111.78,94.30,111.80,94.29,111.78,94.30,111.72,94.29,111.67,94.26,111.75,94.24,111.90,94.22,112.22,94.22,112.45,94.21,112.58,94.21,112.33,94.21,112.08,94.22,111.85,94.22,112.12,94.22,112.42,94.17,112.65,94.12,112.58,94.08,112.50,94.08,112.47,94.09,112.42,94.09,112.40,94.09,112.53,94.08,112.67,94.08,112.70,94.11,112.58,94.14,112.42,94.16,112.47,94.16,112.53,94.16,112.70,94.15,112.78,94.14,112.85,94.12,112.80,94.12,112.80,94.12,112.80,94.14,112.62,94.14,112.53,94.14,112.45,94.08,112.55,94.03,112.55,93.96,112.53,93.97,112.38,93.96,112.28,93.94,112.35,93.91,112.67,93.91,113.00
RZ_3605715_16040,null,null,51,0,4,93.94,113.08,94.00,113.03,94.05,112.95,94.06,112.95,94.05,112.95,94.04,112.95,94.01,113.00,93.99,113.05,93.97,113.08,93.97,113.08,93.99,113.10,93.97,113.12,93.92,113.17,93.85,113.45,93.79,113.72,93.78,114.00,93.80,114.03,93.88,113.72,93.92,113.40,93.96,113.12,93.94,113.35,93.91,113.58,93.90,113.78,93.90,113.80,93.90,113.83,93.89,113.83,93.85,113.80,93.83,113.78,93.83,113.78,93.84,113.67,93.84,113.58,93.85,113.47,93.85,113.47,93.78,113.80,93.70,114.15,93.61,114.45,93.60,114.38,93.60,114.30,93.60,114.22,93.62,114.20,93.65,114.25,93.67,114.30,93.69,114.35,93.64,114.28,93.61,114.22,93.62,114.15,93.65,114.15,93.65,114.42,93.64,114.70,93.62,115.10,93.62,115.25
RZ_3605715_16041,null,null,50,0,4,93.64,115.05,93.64,114.70,93.65,114.28,93.66,114.20,93.67,114.28,93.69,114.42,93.66,114.55,93.70,114.55,93.74,114.55,93.78,114.53,93.76,114.50,93.72,114.47,93.70,114.47,93.70,114.47,93.70,114.53,93.69,114.58,93.65,114.62,93.60,114.67,93.58,114.62,93.61,114.53,93.67,114.45,93.66,114.60,93.60,114.78,93.50,115.08,93.45,115.20,93.41,115.30,93.41,115.30,93.42,115.30,93.42,115.30,93.41,115.20,93.40,115.15,93.38,115.15,93.36,115.28,93.36,115.42,93.35,115.55,93.35,115.62,93.35,115.58,93.34,115.50,93.33,115.70,93.31,115.97,93.31,116.20,93.28,116.17,93.24,116.15,93.17,115.92,93.15,115.70,93.12,115.38,93.11,115.30,93.10,115.20,93.14,115.22,93.16,115.40
RZ_3605715_16042,null,null,50,0,4,93.17,115.83,93.12,116.28,93.10,116.58,93.09,116.65,93.09,116.70,93.08,116.75,93.09,116.72,93.10,116.72,93.06,116.72,93.00,116.67,92.97,116.60,93.05,116.58,93.11,116.70,93.08,116.85,92.94,116.97,92.81,117.08,92.79,117.10,92.81,117.12,92.85,117.12,92.84,117.15,92.89,117.15,92.94,117.12,92.92,117.20,92.84,117.33,92.75,117.40,92.72,117.35,92.78,117.12,92.84,116.92,92.92,117.03,92.96,117.30,93.00,117.60,92.89,117.65,92.78,117.70,92.67,117.60,92.70,117.42,92.78,117.25,92.83,117.30,92.84,117.42,92.79,117.55,92.72,117.58,92.69,117.58,92.67,117.60,92.69,117.55,92.69,117.50,92.67,117.45,92.61,117.53,92.55,117.75,92.49,117.88,92.46,117.97,92.42,118.25
RZ_3605715_16043,null,null,49,0,4,92.46,118.60,92.50,119.03,92.50,119.12,92.45,119.25,92.38,119.30,92.35,119.08,92.33,118.83,92.29,118.55,92.26,118.50,92.22,118.53,92.21,118.55,92.22,118.62,92.29,118.70,92.36,118.78,92.40,118.83,92.40,118.85,92.41,118.88,92.41,118.88,92.42,118.90,92.35,118.92,92.29,119.05,92.22,119.12,92.29,118.90,92.35,118.60,92.40,118.42,92.35,118.53,92.29,118.60,92.31,118.70,92.49,118.80,92.67,119.05,92.79,119.20,93.11,119.35,93.49,119.50,94.12,120.03,94.66,120.47,95.36,120.75,96.15,120.92,96.91,121.58,97.83,122.45,98.50,123.08,99.15,123.45,99.66,123.65,100.19,124.05,100.58,124.40,100.75,124.90,100.83,125.22,100.95,125.22,101.03,125.08,101.05,125.45
RZ_3605715_16044,null,null,51,0,4,101.04,126.03,101.03,126.53,101.06,126.40,101.09,126.28,101.06,126.42,100.92,126.65,100.72,126.83,100.56,126.80,100.42,127.05,100.29,127.38,100.06,127.70,99.89,127.78,99.81,127.83,99.79,128.03,99.75,128.25,99.67,128.55,99.61,128.65,99.56,128.62,99.58,128.50,99.59,128.40,99.60,128.40,99.56,128.45,99.54,128.50,99.51,128.57,99.46,128.60,99.39,128.53,99.30,128.43,99.25,128.40,99.22,128.47,99.19,128.60,99.21,128.60,99.24,128.60,99.25,128.57,99.25,128.57,99.21,128.65,99.16,128.75,99.12,128.80,99.12,128.97,99.12,129.03,99.14,129.05,99.15,128.93,99.12,128.93,99.08,128.97,98.92,128.93,98.79,128.80,98.70,128.70,98.67,128.70,98.66,128.72,98.61,128.75,98.60,128.82,98.60,128.85
RZ_3605715_16045,null,null,150,0,3,98.62,128.88,98.60,128.88,98.58,128.88,98.55,128.90,98.59,128.95,98.62,128.97,98.65,129.05,98.64,129.20,98.62,129.32,98.62,129.40,98.54,129.43,98.45,129.35,98.39,129.30,98.42,129.18,98.45,129.10,98.45,129.05,98.40,129.07,98.36,128.97,98.35,128.90,98.38,128.90,98.36,129.07,98.33,129.22,98.28,129.32,98.26,129.30,98.29,129.40,98.31,129.47,98.33,129.65,98.31,129.70,98.30,129.70,98.30,129.65,98.29,129.60,98.26,129.55,98.24,129.55,98.20,129.57,98.09,129.60,97.97,129.53,97.89,129.45,97.99,129.38,98.09,129.32,98.05,129.25,97.91,129.22,97.86,129.32,97.95,129.55,98.01,129.78,97.99,129.85,97.96,129.80,97.85,129.72,97.74,129.78,97.62,129.88,97.62,129.90,97.60,129.85,97.58,129.78,97.59,129.68,97.62,129.50,97.66,129.35,97.67,129.28,97.67,129.22,97.69,129.35,97.70,129.50,97.69,129.68,97.65,129.75,97.65,129.78,97.69,129.78,97.72,129.72,97.72,129.80,97.72,129.85,97.66,129.88,97.60,129.80,97.55,129.72,97.53,129.68,97.51,129.65,97.54,129.62,97.59,129.60,97.62,129.57,97.60,129.43,97.56,129.32,97.55,129.32,97.55,129.55,97.54,130.07,97.50,130.45,97.47,130.57,97.47,130.47,97.39,130.38,97.31,130.28,97.22,130.15,97.22,130.00,97.17,130.03,97.14,130.07,97.09,130.25,97.09,130.38,97.16,130.38,97.24,130.22,97.33,130.07,97.22,130.05,97.12,130.07,97.01,130.10,96.86,130.15,96.66,130.18,96.33,129.95,96.12,129.57,95.83,129.15,95.55,128.85,94.97,128.72,94.53,128.62,93.95,128.55,93.54,128.38,93.14,128.32,92.95,128.35,92.89,128.05,92.83,127.53,92.67,127.03,92.54,126.88,92.62,126.80,92.80,127.12,92.97,127.53,93.03,127.92,93.11,127.72,93.21,127.53,93.26,127.33,93.29,127.30,93.28,127.22,93.26,127.12,93.29,126.90,93.28,126.72,93.22,126.55,93.15,126.55,93.11,126.58,93.10,126.60,93.04,126.50,92.96,126.38,92.89,126.10,92.90,125.75,92.90,125.40,92.90,125.28,92.86,125.38,92.84,125.47,92.81,125.53,92.86,125.47,92.91,125.45,92.96,125.42,92.96,125.67,92.95,125.90,92.91,126.15,92.90,126.17,92.94,126.08,92.97,125.85,93.00,125.62,92.99,125.75,92.96,125.92,92.94,126.12
RZ_3605715_16046,null,null,50,0,3,92.91,126.03,92.91,125.92,92.95,125.92,92.97,126.05,92.91,126.20,92.80,126.17,92.71,126.10,92.71,126.05,92.74,126.00,92.75,126.00,92.76,126.25,92.75,126.50,92.74,126.75,92.76,126.75,92.83,126.70,92.89,126.62,92.90,126.35,92.91,126.12,92.91,125.97,92.84,125.97,92.74,125.97,92.70,125.95,92.76,125.90,92.81,125.88,92.80,125.85,92.79,125.90,92.80,125.92,92.80,125.92,92.80,125.88,92.79,125.83,92.85,125.83,92.94,125.90,93.01,125.97,93.01,126.08,92.96,126.15,92.90,126.15,92.88,126.05,92.88,125.97,92.89,125.90,92.89,125.75,92.90,125.60,92.90,125.78,92.90,126.10,92.88,126.10,92.85,125.78,92.81,125.75,92.78,126.05,92.76,126.38,92.76,126.45,92.76,126.50
RZ_3605715_16047,null,null,50,0,3,92.75,126.53,92.72,126.45,92.70,126.35,92.69,126.38,92.67,126.47,92.66,126.53,92.66,126.50,92.66,126.47,92.64,126.78,92.66,127.08,92.67,127.35,92.67,127.33,92.62,127.47,92.60,127.62,92.62,127.45,92.65,127.15,92.67,126.60,92.70,126.47,92.72,126.35,92.72,126.45,92.71,126.40,92.74,126.42,92.75,126.47,92.72,126.50,92.67,126.47,92.60,126.38,92.59,126.33,92.58,126.28,92.58,126.38,92.58,126.50,92.54,126.53,92.50,126.45,92.51,126.45,92.58,126.55,92.62,126.67,92.64,126.70,92.69,126.60,92.76,126.47,92.84,126.40,92.92,126.47,92.99,126.40,92.91,126.25,92.78,126.20,92.66,126.33,92.67,126.47,92.70,126.53,92.69,126.60,92.69,126.60,92.66,126.65,92.65,126.72
RZ_3605715_16048,null,null,51,0,3,92.64,126.80,92.66,126.90,92.70,126.95,92.70,126.95,92.69,126.78,92.65,126.62,92.67,126.55,92.70,126.58,92.70,126.58,92.67,126.55,92.65,126.50,92.65,126.45,92.64,126.45,92.62,126.70,92.59,126.97,92.55,127.28,92.51,127.30,92.49,127.38,92.47,127.45,92.46,127.53,92.44,127.47,92.42,127.42,92.40,127.40,92.44,127.45,92.46,127.38,92.49,127.28,92.46,127.28,92.47,127.38,92.49,127.47,92.51,127.45,92.55,127.40,92.59,127.30,92.64,127.05,92.66,126.83,92.62,126.88,92.56,127.10,92.51,127.15,92.60,126.97,92.67,126.83,92.75,126.83,92.72,126.75,92.65,126.67,92.64,126.60,92.62,126.75,92.59,126.90,92.51,127.03,92.45,127.03,92.45,127.05,92.46,127.08,92.47,127.08,92.49,127.05
RZ_3605715_16049,null,null,50,0,3,92.50,127.03,92.47,127.03,92.55,127.03,92.62,127.10,92.69,127.17,92.66,127.25,92.65,127.28,92.65,127.28,92.64,127.22,92.60,127.10,92.60,127.00,92.61,126.88,92.65,126.83,92.65,126.83,92.65,126.88,92.64,126.97,92.61,127.08,92.56,126.78,92.44,126.40,92.34,126.08,92.35,126.15,92.45,126.40,92.54,126.60,92.54,126.83,92.54,126.85,92.51,126.55,92.49,126.22,92.45,126.20,92.44,126.53,92.44,126.80,92.45,126.78,92.46,126.75,92.47,126.75,92.49,126.78,92.47,126.88,92.44,126.97,92.41,126.88,92.41,126.67,92.39,126.83,92.29,127.15,92.19,127.53,92.22,127.58,92.33,127.60,92.38,127.78,92.33,127.95,92.30,127.62,92.31,127.10,92.34,126.67,92.34,126.90,92.34,127.12
RZ_3605715_16050,null,null,50,0,3,92.33,127.28,92.25,127.28,92.19,127.33,92.17,127.35,92.24,127.35,92.29,127.28,92.28,127.20,92.25,127.08,92.22,127.05,92.20,126.95,92.29,126.88,92.40,126.75,92.46,126.70,92.42,126.70,92.39,126.80,92.40,126.85,92.41,126.85,92.40,126.78,92.42,126.70,92.44,126.65,92.38,126.58,92.30,126.58,92.25,126.42,92.26,126.25,92.28,126.40,92.20,126.75,92.11,127.17,92.00,127.25,91.97,127.30,92.09,127.30,92.22,127.47,92.36,127.65,92.35,127.83,92.38,127.80,92.40,127.65,92.34,127.60,92.30,127.58,92.24,127.65,92.26,127.72,92.25,127.78,92.26,127.83,92.26,127.80,92.19,127.78,92.12,127.78,92.00,127.83,91.94,127.88,91.88,127.80,91.88,127.70,91.89,127.60,91.90,127.60
RZ_3605715_16051,null,null,50,0,3,91.92,127.60,91.94,127.62,91.94,127.67,91.96,127.85,91.96,128.00,91.97,128.12,91.96,128.15,91.95,128.18,91.95,128.20,91.96,128.20,91.96,128.20,92.01,128.20,92.09,128.40,92.16,128.60,92.09,128.65,91.97,128.53,91.92,128.38,91.97,128.43,92.03,128.45,92.01,128.50,91.99,128.45,91.97,128.43,91.97,128.30,91.91,128.20,91.85,128.15,91.79,128.25,91.79,128.38,91.79,128.50,91.79,128.53,91.79,128.47,91.79,128.40,91.79,128.28,91.79,128.20,91.79,128.32,91.79,128.53,91.80,128.70,91.80,128.70,91.71,128.60,91.61,128.50,91.58,128.38,91.64,128.43,91.70,128.50,91.70,128.55,91.70,128.80,91.67,129.05,91.65,129.32,91.66,129.35,91.67,129.38,91.67,129.38,91.67,129.18
RZ_3605715_16052,null,null,50,0,3,91.67,128.97,91.69,128.80,91.67,128.82,91.67,128.88,91.67,128.90,91.64,128.93,91.60,128.90,91.55,128.90,91.53,128.90,91.53,128.88,91.54,128.85,91.58,128.85,91.59,129.05,91.61,129.28,91.60,129.50,91.58,129.47,91.55,129.47,91.54,129.53,91.55,129.55,91.58,129.57,91.58,129.60,91.61,129.57,91.65,129.53,91.65,129.65,91.60,129.78,91.49,129.85,91.40,129.78,91.35,129.75,91.34,129.78,91.33,129.85,91.31,130.00,91.29,130.15,91.30,129.97,91.33,129.78,91.35,129.65,91.35,129.85,91.34,130.03,91.34,130.18,91.33,130.22,91.38,130.18,91.40,130.05,91.38,129.90,91.31,129.93,91.25,130.00,91.28,130.07,91.28,130.07,91.29,130.12,91.28,130.18,91.24,130.22,91.17,130.22
RZ_3605715_16053,null,null,50,0,3,91.11,130.28,91.09,130.32,91.09,130.53,91.05,130.68,91.00,130.75,90.94,130.65,90.91,130.50,90.92,130.35,90.96,130.20,90.99,130.45,90.99,130.78,90.97,130.95,90.96,130.78,90.95,130.60,90.94,130.60,90.99,130.38,91.04,130.15,91.03,129.93,90.99,129.88,90.92,129.82,90.91,130.00,90.88,130.22,90.85,130.50,90.84,130.57,90.84,130.60,90.84,130.57,90.83,130.50,90.84,130.45,90.83,130.55,90.81,130.70,90.80,130.88,90.79,130.93,90.78,131.00,90.69,131.03,90.59,131.10,90.54,131.15,90.58,131.12,90.62,131.07,90.62,131.07,90.62,131.12,90.60,131.15,90.56,131.15,90.54,131.15,90.56,131.25,90.58,131.38,90.59,131.50,90.54,131.57,90.49,131.62,90.44,131.68,90.46,131.72
RZ_3605715_16054,null,null,50,0,3,90.53,131.78,90.58,131.82,90.60,131.80,90.59,131.75,90.53,131.68,90.46,131.62,90.40,131.62,90.40,131.68,90.36,131.78,90.34,131.78,90.33,131.75,90.34,131.75,90.38,131.82,90.41,131.88,90.40,131.93,90.35,131.97,90.30,131.95,90.31,131.90,90.30,131.85,90.28,131.85,90.25,131.78,90.29,131.70,90.31,131.82,90.33,132.00,90.33,132.15,90.31,132.10,90.25,132.15,90.19,132.20,90.15,132.22,90.17,132.15,90.17,132.15,90.12,132.47,90.11,132.78,90.14,132.62,90.16,132.20,90.14,131.85,90.10,131.90,90.09,131.90,90.09,131.82,90.08,131.88,90.06,131.95,90.08,132.07,90.11,132.12,90.11,132.18,90.10,132.25,90.09,132.43,90.08,132.65,90.03,132.78,89.99,132.65,89.94,132.32
RZ_3605715_16055,null,null,50,0,3,89.92,131.97,89.95,132.07,89.99,132.30,90.04,132.55,90.04,132.53,90.05,132.55,90.05,132.57,90.05,132.60,90.04,132.65,90.03,132.60,90.06,132.40,90.09,132.18,90.04,132.07,89.95,132.32,89.86,132.60,89.86,132.85,89.88,132.80,89.89,132.78,89.89,132.72,89.88,132.70,89.86,132.68,89.85,132.70,89.84,132.65,89.84,132.62,89.85,132.60,89.88,132.70,89.91,132.80,89.94,132.85,89.88,132.85,89.83,132.70,89.78,132.53,89.78,132.60,89.74,132.93,89.70,133.22,89.74,133.32,89.81,133.30,89.90,133.03,89.91,132.78,89.94,132.60,89.94,132.72,89.92,132.85,89.95,132.90,89.96,132.88,90.00,132.82,90.00,132.80,90.01,132.97,90.03,133.20,89.90,133.43,89.79,133.47,89.69,133.22
RZ_3605715_16056,null,null,51,0,3,89.76,132.93,89.81,132.62,89.85,132.62,89.85,132.57,89.86,132.53,89.86,132.47,89.80,132.62,89.75,132.82,89.72,133.05,89.78,133.07,89.75,133.18,89.67,133.45,89.65,133.68,89.69,133.65,89.67,133.45,89.61,133.22,89.54,133.25,89.50,133.32,89.47,133.47,89.53,133.55,89.62,133.45,89.74,133.30,89.75,133.28,89.65,133.38,89.55,133.50,89.54,133.50,89.59,133.45,89.62,133.40,89.62,133.35,89.65,133.35,89.67,133.35,89.61,133.40,89.54,133.50,89.46,133.62,89.45,133.80,89.46,133.90,89.49,133.95,89.49,133.95,89.46,133.93,89.40,133.78,89.36,133.62,89.42,133.47,89.54,133.50,89.61,133.82,89.59,134.12,89.56,134.35,89.59,134.30,89.61,134.25,89.56,134.07,89.49,133.93,89.40,133.78
RZ_3605715_16057,null,null,50,0,3,89.39,133.78,89.40,133.75,89.40,134.03,89.38,134.32,89.34,134.62,89.34,134.57,89.38,134.25,89.40,133.93,89.42,133.68,89.44,133.70,89.45,133.75,89.45,133.72,89.44,133.72,89.44,133.78,89.49,133.72,89.55,133.72,89.47,133.72,89.35,133.80,89.31,133.72,89.40,133.62,89.47,133.57,89.47,133.70,89.47,133.82,89.49,133.60,89.44,133.30,89.36,133.15,89.30,133.38,89.33,133.68,89.35,133.88,89.36,133.95,89.39,133.93,89.42,133.65,89.41,133.38,89.41,133.22,89.39,133.45,89.40,133.80,89.45,134.03,89.50,134.05,89.50,133.95,89.49,133.88,89.46,133.88,89.45,133.88,89.42,133.90,89.39,133.78,89.39,133.65,89.39,133.50,89.39,133.47,89.39,133.47,89.38,133.50,89.36,133.53
RZ_3605715_16058,null,null,51,0,1,89.34,133.60,89.31,133.72,89.30,133.85,89.29,134.00,89.29,134.20,89.28,134.43,89.28,134.53,89.25,134.53,89.22,134.50,89.25,134.47,89.30,134.45,89.36,134.35,89.36,134.25,89.36,134.28,89.36,134.43,89.38,134.55,89.38,134.55,89.36,134.43,89.35,134.18,89.34,133.90,89.40,133.78,89.47,133.75,89.54,133.72,89.50,133.68,89.42,133.57,89.36,133.53,89.38,133.50,89.42,133.55,89.38,133.65,89.28,133.75,89.17,133.90,89.17,134.00,89.22,133.85,89.29,133.62,89.36,133.62,89.31,134.07,89.26,134.50,89.20,134.72,89.20,134.78,89.12,134.82,89.06,134.82,89.12,134.55,89.26,134.30,89.40,133.95,89.40,133.82,89.38,133.68,89.31,134.03,89.26,134.45,89.12,134.93,89.03,135.00,88.94,134.80
RZ_3605715_16059,null,null,49,0,1,88.95,134.53,88.97,134.28,88.97,134.30,88.99,134.25,88.99,134.12,89.00,134.00,88.95,133.93,88.91,133.90,88.85,133.78,88.83,133.70,88.79,133.97,88.76,134.32,88.75,134.70,88.75,134.70,88.78,134.68,88.80,134.65,88.83,134.62,88.84,134.72,88.85,134.82,88.86,134.78,88.92,134.55,88.94,134.30,88.94,134.32,88.91,134.47,88.86,134.60,88.84,134.70,88.88,134.78,88.94,134.90,88.92,134.90,88.84,134.85,88.75,134.62,88.75,134.35,88.80,134.18,88.85,134.25,88.88,134.53,88.85,134.82,88.83,134.80,88.83,134.62,88.86,134.25,88.90,134.03,88.96,133.70,88.99,133.60,88.97,134.10,88.92,134.70,88.88,135.30,88.88,135.30,88.86,135.30,88.85,135.30,88.84,135.28
RZ_3605715_16060,null,null,151,0,3,88.85,135.25,88.91,135.20,89.01,135.15,89.11,135.07,89.16,134.97,89.39,134.93,89.62,134.65,90.15,134.35,90.56,134.10,91.03,134.10,91.35,134.20,91.79,134.28,92.38,133.93,93.00,133.20,93.40,132.50,93.91,132.18,94.22,132.05,94.70,131.95,94.94,131.90,95.17,131.70,95.28,131.55,95.39,131.40,95.50,131.32,95.60,131.05,95.60,130.57,95.58,130.20,95.54,129.93,95.49,129.90,95.38,129.93,95.17,129.75,94.99,129.50,94.88,129.32,94.79,129.45,94.71,129.43,94.65,129.32,94.65,129.53,94.64,129.85,94.61,129.68,94.60,129.18,94.56,129.12,94.56,129.60,94.56,130.05,94.51,130.03,94.45,130.00,94.34,130.20,94.29,130.38,94.25,130.55,94.28,130.60,94.30,130.62,94.30,130.75,94.28,130.80,94.25,130.80,94.22,130.45,94.12,130.12,94.06,129.85,94.03,129.88,94.06,129.88,94.05,130.10,94.00,130.32,94.09,130.55,94.20,130.53,94.19,130.50,94.06,130.47,93.94,130.47,93.92,130.50,93.90,130.57,93.90,130.57,93.89,130.75,93.83,130.93,93.76,131.10,93.79,131.10,93.89,130.95,93.85,130.82,93.72,130.72,93.61,130.80,93.65,130.82,93.69,130.82,93.69,131.15,93.70,131.53,93.69,131.80,93.67,131.70,93.66,131.20,93.66,130.75,93.65,130.43,93.64,130.55,93.60,130.88,93.59,131.10,93.56,131.30,93.54,131.30,93.54,131.32,93.55,131.40,93.56,131.50,93.56,131.57,93.56,131.55,93.55,131.47,93.54,131.45,93.50,131.40,93.45,131.43,93.41,131.65,93.40,131.90,93.38,132.10,93.35,132.00,93.35,131.90,93.36,131.88,93.38,131.95,93.38,131.95,93.38,131.88,93.38,131.85,93.45,131.85,93.53,131.85,93.60,131.78,93.59,131.75,93.54,131.78,93.50,131.70,93.46,131.55,93.44,131.43,93.38,131.57,93.31,131.75,93.29,131.93,93.31,131.97,93.34,132.00,93.35,132.00,93.36,131.78,93.39,131.57,93.33,131.45,93.28,131.53,93.20,131.70,93.17,131.97,93.15,132.22,93.14,132.35,93.15,132.47,93.16,132.65,93.17,132.82,93.16,132.93,93.19,132.78,93.16,132.47,93.12,132.20,93.10,132.05,93.12,132.03,93.16,131.97,93.17,131.95,93.19,132.05,93.21,132.28,93.25,132.50,93.30,132.62,93.34,132.65,93.39,132.70,93.42,132.62,93.46,132.57,93.47,132.53,93.47,132.78
RZ_3605715_16061,null,null,50,60,3,93.49,133.00,93.45,133.30,93.42,133.40,93.41,133.22,93.46,132.95,93.51,132.55,93.51,132.40,93.47,132.57,93.42,132.93,93.41,133.30,93.41,133.30,93.41,133.32,93.41,132.95,93.40,132.57,93.39,132.28,93.35,132.43,93.35,132.75,93.36,132.97,93.34,133.12,93.33,133.05,93.31,132.93,93.33,132.82,93.35,132.62,93.38,132.53,93.40,132.43,93.40,132.45,93.39,132.43,93.36,132.78,93.34,133.12,93.33,133.45,93.34,133.55,93.36,133.65,93.29,133.78,93.19,133.65,93.16,133.55,93.22,133.47,93.30,133.30,93.30,133.10,93.30,132.93,93.31,132.90,93.31,132.90,93.30,133.38,93.26,133.82,93.24,133.95,93.21,133.60,93.17,133.25,93.14,133.25,93.11,133.38,93.08,133.43,93.04,133.50
RZ_3605715_16062,null,null,50,0,3,93.16,133.43,93.31,133.38,93.39,133.30,93.31,133.12,93.34,132.97,93.41,133.00,93.45,133.03,93.39,133.07,93.34,133.00,93.35,132.97,93.36,132.95,93.38,133.15,93.38,133.38,93.33,133.60,93.31,133.60,93.30,133.60,93.24,133.90,93.15,134.20,93.06,134.35,93.06,134.22,93.06,134.03,93.06,133.88,93.08,133.70,93.06,133.62,93.05,133.60,93.03,133.68,92.92,134.15,92.84,134.65,92.78,134.72,92.84,134.40,92.90,133.97,92.94,133.85,93.01,133.75,93.08,133.75,93.14,133.75,93.11,133.82,93.10,133.88,93.10,133.90,93.09,133.97,93.09,134.10,93.09,134.28,93.10,134.32,93.09,134.40,93.11,134.45,93.15,134.07,93.06,133.65,92.95,133.22,92.86,133.30,92.89,133.55,92.89,133.78
RZ_3605715_16063,null,null,50,0,3,92.88,133.97,92.89,133.97,92.92,133.93,92.99,133.88,93.01,133.82,93.04,133.72,93.01,133.62,92.95,133.62,92.91,133.75,92.90,133.88,92.91,133.93,92.91,133.97,92.94,134.00,92.96,134.03,92.95,134.07,92.91,134.18,92.88,134.28,92.83,134.32,92.79,134.30,92.76,134.25,92.78,134.35,92.79,134.57,92.78,134.82,92.70,134.95,92.62,134.82,92.59,134.75,92.65,134.68,92.75,134.75,92.83,134.50,92.88,134.12,92.86,133.75,92.85,133.78,92.81,133.97,92.79,134.10,92.79,133.97,92.80,133.85,92.85,134.03,92.89,134.28,92.90,134.50,92.85,134.50,92.78,134.72,92.72,134.93,92.72,135.15,92.74,135.20,92.74,135.22,92.79,135.03,92.85,134.80,92.81,134.57,92.74,134.57,92.67,134.57
RZ_3605715_16064,null,null,51,0,3,92.67,134.97,92.67,135.35,92.64,135.62,92.62,135.38,92.66,135.20,92.72,135.22,92.78,135.38,92.78,135.45,92.78,135.43,92.75,135.35,92.71,135.30,92.69,135.28,92.70,135.28,92.71,135.25,92.75,135.25,92.78,135.15,92.78,135.05,92.72,135.00,92.67,135.03,92.65,135.07,92.61,135.07,92.55,135.12,92.49,135.15,92.50,135.22,92.54,135.30,92.62,135.38,92.69,135.45,92.72,135.50,92.67,135.57,92.61,135.60,92.58,135.65,92.56,135.38,92.60,135.10,92.64,135.05,92.60,135.30,92.53,135.97,92.46,136.40,92.45,136.78,92.45,136.70,92.42,136.70,92.41,136.70,92.41,136.60,92.42,136.45,92.47,136.35,92.50,136.40,92.53,136.40,92.53,136.43,92.49,136.45,92.45,136.53,92.40,136.57,92.38,136.62
RZ_3605715_16065,null,null,50,0,3,92.35,136.28,92.34,135.93,92.33,135.70,92.36,135.82,92.39,136.05,92.42,136.12,92.45,136.20,92.49,136.22,92.45,136.25,92.39,136.30,92.34,136.35,92.39,136.18,92.39,136.00,92.38,135.90,92.36,135.97,92.36,136.05,92.35,136.10,92.33,136.20,92.31,136.32,92.29,136.72,92.28,137.05,92.28,137.20,92.29,136.85,92.29,136.50,92.24,136.43,92.17,136.60,92.08,136.88,92.03,137.07,92.01,137.28,92.08,137.35,92.14,137.20,92.17,136.88,92.14,136.53,92.11,136.43,92.08,136.57,92.06,136.75,92.09,136.90,92.12,137.05,92.20,137.10,92.22,137.10,92.26,137.07,92.26,137.10,92.21,137.20,92.17,137.20,92.09,137.10,92.04,137.05,92.14,136.95,92.29,136.97,92.39,137.10,92.39,137.25
RZ_3605715_16066,null,null,50,0,3,92.42,137.32,92.50,137.25,92.49,137.20,92.40,137.22,92.30,137.38,92.14,137.68,92.03,137.97,91.91,137.85,91.90,137.50,92.03,137.15,92.16,137.15,92.31,136.85,92.62,136.38,92.95,135.57,93.51,134.82,93.83,133.93,94.46,133.00,94.90,131.47,95.42,129.65,95.85,127.95,96.29,126.03,96.59,124.70,96.71,122.22,96.70,120.80,96.67,118.75,96.64,117.33,96.66,115.78,96.51,114.08,96.36,112.92,96.22,111.72,96.26,110.22,96.28,108.67,96.30,107.00,96.33,105.88,96.17,104.80,96.03,103.50,95.88,102.47,95.95,100.60,96.01,98.88,96.04,96.35,96.03,94.92,96.01,93.33,96.05,92.03,96.11,90.05,96.17,88.25,96.25,86.90,96.30,86.08,96.33,85.08,96.33,84.25,96.42,82.67
RZ_3605715_16067,null,null,50,0,3,96.53,81.67,96.70,80.40,96.81,79.50,96.95,78.15,97.04,76.65,97.03,75.75,96.96,75.22,96.89,74.97,96.94,74.42,97.03,73.53,97.12,72.80,97.16,72.28,97.21,72.08,97.24,71.72,97.26,71.45,97.30,71.15,97.33,71.03,97.36,70.97,97.38,71.25,97.29,71.38,97.19,71.42,97.21,71.20,97.33,71.10,97.38,71.20,97.30,71.38,97.21,71.55,97.20,71.50,97.22,71.33,97.28,71.17,97.30,71.58,97.29,72.15,97.33,72.50,97.40,72.30,97.44,72.08,97.41,72.05,97.39,72.05,97.34,72.15,97.29,72.15,97.22,72.17,97.19,72.12,97.16,72.15,97.16,72.12,97.16,72.50,97.15,72.95,97.21,73.40,97.29,73.47,97.35,73.58,97.34,73.83,97.34,73.95,97.36,73.95
RZ_3605715_16068,null,null,50,0,3,97.40,73.85,97.34,74.03,97.25,74.25,97.16,74.47,97.19,74.60,97.21,74.75,97.24,74.92,97.21,74.97,97.16,75.00,97.08,75.00,97.00,75.33,96.96,75.67,96.96,76.08,97.00,76.17,97.05,76.17,97.11,75.97,97.14,75.78,97.11,76.00,97.11,76.33,97.11,76.53,97.12,76.30,97.14,76.10,97.14,75.97,97.10,75.97,97.08,76.08,97.05,76.15,97.05,76.20,97.06,76.15,97.08,76.15,97.09,76.08,97.11,76.00,97.11,76.10,97.10,76.28,97.10,76.42,97.15,76.40,97.17,76.30,97.21,76.10,97.19,75.92,97.16,75.75,97.14,75.67,97.06,75.58,96.99,75.78,97.05,76.00,97.16,76.28,97.29,76.33,97.29,76.38,97.22,76.20,97.17,76.00,97.09,75.80,97.05,75.88
RZ_3605715_16069,null,null,50,0,3,97.01,76.10,97.00,76.33,97.04,76.40,97.10,76.38,97.17,76.35,97.20,76.35,97.17,76.38,97.16,76.38,97.15,76.38,97.15,76.40,97.14,76.42,97.12,76.47,97.12,76.55,97.11,76.65,97.11,76.75,97.06,76.80,97.01,76.78,96.96,76.72,96.94,76.67,96.90,76.78,96.84,76.88,96.80,76.95,96.84,76.88,96.92,76.55,97.00,76.25,96.99,76.08,96.97,76.12,97.00,76.17,97.01,76.42,97.01,76.67,96.99,76.90,96.97,76.88,97.00,76.83,97.04,76.80,97.06,76.72,97.06,76.60,97.10,76.50,97.12,76.62,97.11,76.78,97.08,76.80,97.05,76.65,97.08,76.45,97.08,76.42,97.05,76.53,97.04,76.65,97.03,76.78,97.01,76.78,96.99,76.70,97.00,76.62,97.05,76.53
RZ_3605715_16070,null,null,50,0,3,97.09,76.50,97.08,76.80,97.03,77.12,96.97,77.10,96.97,76.75,96.97,76.45,96.95,76.53,96.92,76.58,96.89,76.58,96.88,76.62,96.89,76.55,96.91,76.47,96.92,76.60,96.92,76.90,96.91,77.22,96.92,77.28,96.92,77.25,96.91,77.25,96.94,77.22,96.96,77.17,96.97,77.12,96.95,77.12,96.92,77.15,96.94,77.30,96.94,77.42,96.95,77.58,96.92,77.65,96.91,77.70,96.89,77.55,96.89,77.30,96.88,77.05,96.88,76.95,96.90,76.95,96.92,76.95,97.00,76.95,97.03,76.85,97.06,76.67,97.05,76.50,97.05,76.47,97.05,76.40,97.03,76.38,97.00,76.38,96.96,76.45,97.05,76.45,97.16,76.40,97.26,76.35,97.25,76.35,97.24,76.40,97.26,76.40,97.30,76.38
RZ_3605715_16071,null,null,50,0,3,97.35,76.28,97.36,76.22,97.31,76.25,97.26,76.30,97.22,76.33,97.24,76.35,97.17,76.40,97.14,76.47,97.10,76.67,97.14,76.90,97.14,76.97,97.15,76.83,97.16,76.60,97.17,76.53,97.19,76.60,97.20,76.80,97.20,77.03,97.16,77.05,97.12,76.92,97.10,76.80,97.11,76.75,97.11,77.00,97.10,77.28,97.09,77.50,97.09,77.47,97.09,77.35,97.09,77.25,97.06,77.17,97.09,76.97,97.11,76.80,97.14,76.62,97.12,76.65,97.12,76.60,97.17,76.58,97.24,76.58,97.31,76.60,97.33,76.62,97.33,76.62,97.29,76.62,97.28,76.60,97.29,76.60,97.36,76.70,97.38,76.80,97.34,76.90,97.24,76.95,97.16,77.10,97.15,77.20,97.19,77.25,97.25,77.20,97.35,77.10
RZ_3605715_16072,null,null,50,0,3,97.38,76.97,97.39,76.88,97.39,76.88,97.38,76.97,97.39,77.05,97.42,77.12,97.46,77.12,97.60,77.08,97.70,77.03,97.75,76.95,97.64,77.05,97.53,77.17,97.44,77.30,97.40,77.30,97.36,77.30,97.38,77.28,97.40,77.22,97.41,77.25,97.41,77.22,97.44,77.15,97.50,77.00,97.55,77.22,97.55,77.50,97.53,77.78,97.51,77.65,97.51,77.55,97.51,77.72,97.51,78.00,97.53,78.25,97.55,78.17,97.56,78.15,97.58,78.12,97.60,78.17,97.62,78.17,97.66,78.08,97.67,77.92,97.64,77.80,97.60,77.83,97.58,77.88,97.55,77.90,97.54,77.90,97.53,77.72,97.56,77.58,97.59,77.60,97.60,77.80,97.58,78.00,97.58,77.92,97.56,77.90,97.56,77.88,97.60,77.92
RZ_3605715_16073,null,null,50,0,3,97.65,77.97,97.59,78.08,97.49,78.17,97.42,78.25,97.45,78.25,97.47,78.22,97.49,78.22,97.50,78.05,97.49,77.88,97.47,77.70,97.46,77.72,97.46,77.75,97.46,77.83,97.47,77.88,97.53,77.70,97.59,77.47,97.64,77.38,97.66,77.50,97.66,77.62,97.67,77.62,97.67,77.53,97.71,77.42,97.75,77.30,97.78,77.28,97.72,77.35,97.69,77.45,97.66,77.47,97.66,77.40,97.66,77.30,97.67,77.30,97.69,77.40,97.69,77.55,97.66,77.72,97.65,77.78,97.64,77.80,97.66,77.80,97.71,77.80,97.75,77.83,97.79,77.78,97.79,77.70,97.81,77.53,97.84,77.45,97.76,77.38,97.66,77.40,97.69,77.40,97.79,77.38,97.90,77.33,97.89,77.30,97.89,77.45,97.89,77.60
RZ_3605715_16074,null,null,50,0,3,97.92,77.67,97.97,77.60,97.95,77.60,97.89,77.62,97.83,77.60,97.86,77.47,97.89,77.85,97.90,78.30,97.89,78.83,97.90,78.95,97.90,79.10,97.89,78.78,97.88,78.38,97.84,78.17,97.84,78.33,97.86,78.50,97.89,78.38,97.89,78.22,97.94,78.10,97.97,78.28,98.01,78.45,98.00,78.65,98.00,78.67,98.00,78.78,97.96,78.88,97.94,78.97,97.89,79.03,97.88,79.03,97.91,79.05,97.96,79.05,98.03,79.08,97.95,79.10,97.88,78.95,97.80,78.83,97.81,78.67,97.90,78.67,97.96,78.67,98.03,78.67,98.03,78.55,98.03,78.45,97.99,78.35,97.94,78.50,97.91,78.75,97.91,78.97,97.95,79.00,97.99,78.78,98.01,78.62,98.05,78.58,98.06,78.65,98.08,78.62
RZ_3605715_16075,null,null,51,0,3,98.10,78.62,98.11,78.70,98.12,78.78,98.06,78.90,98.00,78.92,97.92,78.92,97.90,78.90,97.89,78.85,97.89,78.80,98.00,78.80,98.11,78.80,98.24,78.85,98.24,78.90,98.22,78.95,98.17,78.83,98.12,78.70,98.14,78.65,98.15,78.83,98.15,78.97,98.12,79.05,98.11,79.10,98.10,79.45,98.11,79.80,98.12,80.03,98.10,79.90,98.06,79.78,98.04,79.72,98.08,79.72,98.09,79.72,98.06,79.65,98.01,79.58,98.03,79.53,98.15,79.55,98.28,79.50,98.34,79.42,98.29,79.38,98.21,79.55,98.17,79.75,98.16,79.92,98.16,79.92,98.16,79.88,98.16,79.83,98.16,79.95,98.15,80.25,98.14,80.55,98.14,80.47,98.15,80.28,98.15,80.08,98.17,80.17,98.19,80.30,98.24,80.42
RZ_3605715_16076,null,null,49,0,0,98.26,80.42,98.29,80.45,98.29,80.45,98.28,80.47,98.28,80.50,98.28,80.40,98.16,80.30,98.05,80.20,97.95,80.22,97.99,80.22,98.12,80.22,98.24,80.22,98.34,80.22,98.33,80.20,98.28,80.12,98.22,80.03,98.24,79.92,98.31,79.85,98.39,79.83,98.40,79.85,98.34,79.97,98.26,80.33,98.16,80.58,98.15,80.67,98.14,80.55,98.20,80.47,98.30,80.45,98.40,80.40,98.45,80.38,98.46,80.33,98.45,80.30,98.41,80.50,98.31,80.70,98.20,80.85,98.15,80.83,98.16,80.80,98.20,80.72,98.20,80.67,98.20,80.62,98.20,80.72,98.21,80.75,98.20,80.72,98.20,80.62,98.24,80.75,98.30,80.88,98.36,80.80,98.39,80.60,98.40,80.53,98.40,80.65
RZ_3605715_16077,null,null,50,0,0,98.42,80.72,98.44,80.67,98.41,80.62,98.39,80.62,98.35,80.65,98.36,80.67,98.36,80.78,98.34,80.85,98.30,80.92,98.26,80.97,98.36,81.05,98.46,81.12,98.61,81.17,98.89,81.05,99.19,80.97,99.69,80.88,100.15,80.92,100.83,80.95,101.50,80.95,102.25,80.75,102.84,80.60,103.45,80.35,103.90,80.20,104.45,80.05,104.88,79.95,105.24,79.80,105.58,79.65,105.78,79.53,106.04,79.28,106.16,79.08,106.28,78.88,106.33,78.65,106.41,78.42,106.49,77.88,106.58,77.55,106.61,77.33,106.61,77.40,106.51,76.90,106.45,76.45,106.38,75.95,106.33,75.95,106.24,75.88,105.99,75.85,105.76,75.88,105.58,75.90,105.55,75.55,105.54,75.15,105.54,74.62,105.49,74.50,105.45,74.38
RZ_3605715_16078,null,null,50,0,0,105.33,74.17,105.24,73.97,105.12,73.95,105.10,74.10,105.09,74.22,105.10,74.15,105.14,73.85,105.17,73.58,105.22,73.35,105.24,73.33,105.24,73.33,105.21,73.58,105.16,73.80,105.10,74.00,105.03,73.92,104.96,73.88,104.91,73.85,104.89,73.75,104.90,73.70,104.90,73.62,104.90,73.60,104.90,73.53,104.88,73.47,104.86,73.47,104.83,73.45,104.80,73.45,104.78,73.42,104.78,73.35,104.80,73.28,104.83,73.50,104.84,73.80,104.83,74.05,104.80,73.92,104.80,73.67,104.79,73.47,104.79,73.35,104.80,73.28,104.80,73.20,104.81,73.12,104.76,73.10,104.71,73.15,104.66,73.33,104.74,73.50,104.78,73.60,104.80,73.65,104.70,73.72,104.65,73.60,104.61,73.40,104.62,73.38,104.62,73.72
RZ_3605715_16079,null,null,50,0,0,104.75,74.08,104.88,74.20,105.06,74.12,105.10,74.08,105.01,74.10,104.89,74.12,104.76,74.12,104.72,74.17,104.70,74.22,104.69,74.25,104.76,74.20,104.80,74.12,104.84,74.08,104.85,73.97,104.86,73.90,104.91,73.78,104.92,73.70,104.90,73.85,104.85,74.08,104.86,74.28,104.90,74.25,104.95,74.25,104.96,74.28,104.91,74.45,104.84,74.60,104.85,74.78,104.91,74.90,104.86,75.03,104.72,75.22,104.62,75.35,104.69,75.15,104.75,74.85,104.78,74.53,104.76,74.50,104.74,74.53,104.71,74.62,104.69,75.00,104.71,75.33,104.74,75.58,104.75,75.55,104.72,75.55,104.71,75.60,104.72,75.72,104.72,75.80,104.72,75.80,104.76,75.72,104.79,75.65,104.90,75.65,104.97,75.65,104.96,75.62
RZ_3605715_16080,null,null,50,0,0,104.89,75.62,104.80,75.72,104.79,75.80,104.81,75.85,104.84,75.80,104.88,75.72,104.88,75.67,104.88,75.62,104.89,75.62,104.88,75.60,104.85,75.55,104.89,75.53,104.92,75.45,104.92,75.33,104.89,75.22,104.84,75.17,104.84,75.22,104.83,75.33,104.80,75.38,104.79,75.40,104.78,75.30,104.76,75.22,104.75,75.45,104.83,75.75,104.90,75.97,105.04,75.92,105.09,75.85,105.14,75.92,104.88,76.05,104.53,76.25,104.14,76.40,103.75,76.50,103.29,76.12,102.61,75.72,102.06,75.25,101.33,75.10,100.53,74.92,99.50,74.72,98.69,74.28,97.79,73.80,96.99,73.22,96.15,72.97,95.28,72.80,94.17,72.75,93.05,72.17,91.88,71.15,90.85,70.10,89.66,69.42,88.69,68.90,87.60,68.45
RZ_3605715_16081,null,null,50,0,0,86.65,67.67,85.60,67.20,84.79,66.40,83.75,65.90,82.95,65.38,81.92,64.95,81.14,64.50,80.11,63.88,79.34,62.75,78.53,61.77,77.81,60.75,77.00,60.38,76.46,59.73,75.81,59.27,75.35,58.73,74.74,58.38,74.39,57.98,74.03,57.75,73.66,57.62,73.42,57.05,73.17,56.27,72.88,55.25,72.60,54.77,72.22,54.40,71.97,53.92,71.51,53.42,71.15,53.05,70.78,53.00,70.45,52.83,70.21,52.60,70.08,52.38,69.95,52.00,69.83,51.67,69.72,51.40,69.81,51.38,69.85,51.38,69.86,51.08,69.84,50.77,69.88,50.50,69.97,50.50,70.06,50.48,70.11,50.45,70.10,50.42,70.09,50.48,70.08,50.48,70.06,50.48,70.08,50.27,70.06,50.17,70.12,50.50,70.19,50.92
RZ_3605715_16082,null,null,50,0,0,70.25,51.10,70.22,50.83,70.20,50.55,70.30,50.55,70.42,50.70,70.55,50.80,70.55,50.85,70.58,50.77,70.58,50.73,70.58,50.73,70.65,50.73,70.75,50.73,70.81,50.75,70.80,50.80,70.78,51.05,70.80,51.27,70.91,51.42,71.03,51.38,71.05,51.33,70.97,51.33,71.00,51.33,71.08,51.55,71.15,51.77,71.14,52.00,71.12,51.98,71.12,51.92,71.12,51.95,71.14,51.98,71.15,52.02,71.16,52.02,71.22,52.08,71.30,52.15,71.36,52.25,71.38,52.33,71.40,52.38,71.41,52.45,71.46,52.48,71.50,52.50,71.46,52.50,71.39,52.48,71.34,52.45,71.34,52.40,71.35,52.40,71.34,52.45,71.33,52.45,71.31,52.42,71.40,52.67,71.49,52.95,71.59,53.17,71.59,53.10
RZ_3605715_16083,null,null,50,0,0,71.58,53.00,71.55,52.98,71.53,52.95,71.53,52.85,71.53,52.73,71.59,52.60,71.64,52.75,71.69,52.92,71.66,53.08,71.66,53.10,71.67,53.00,71.72,52.90,71.78,52.80,71.80,52.83,71.76,52.88,71.74,52.92,71.80,52.95,71.88,53.00,71.94,53.05,71.92,53.12,71.95,53.15,71.97,53.17,72.03,53.27,72.01,53.33,72.01,53.33,72.00,53.40,71.95,53.52,71.89,53.50,71.84,53.35,71.89,53.23,71.92,53.42,71.97,53.58,71.99,53.67,72.01,53.52,72.03,53.42,72.04,53.35,72.01,53.50,71.99,53.62,71.99,53.55,72.01,53.33,72.04,53.20,72.06,53.27,72.04,53.33,71.99,53.48,71.94,53.60,71.96,53.73,72.01,53.70,71.99,53.67,71.91,53.67,71.90,53.90
RZ_3605715_16084,null,null,50,0,0,71.96,54.12,72.03,54.27,72.04,54.20,72.06,54.02,72.09,53.92,72.10,53.85,72.08,53.88,72.05,53.88,72.03,53.88,72.03,53.85,72.00,53.90,71.97,53.98,71.97,54.05,72.00,54.08,72.04,54.08,72.06,54.10,72.08,54.12,72.08,54.17,72.09,54.23,72.12,54.25,72.16,54.20,72.20,54.15,72.24,54.25,72.28,54.38,72.20,54.52,72.08,54.62,72.03,54.75,72.09,54.85,72.21,54.52,72.29,54.20,72.34,53.85,72.33,53.83,72.31,53.85,72.24,53.92,72.15,54.08,72.11,54.35,72.15,54.58,72.17,54.75,72.17,54.73,72.22,54.73,72.28,54.70,72.30,54.67,72.28,54.75,72.24,54.83,72.22,54.75,72.19,54.60,72.16,54.60,72.12,54.70,72.11,54.80,72.12,54.73
RZ_3605715_16085,null,null,50,0,0,72.10,54.73,72.09,54.75,72.06,54.77,72.06,54.77,72.06,54.88,72.05,55.02,72.06,55.17,72.06,55.35,72.06,55.45,72.10,55.38,72.16,55.17,72.22,54.98,72.21,54.98,72.20,55.10,72.19,55.23,72.16,55.35,72.16,55.38,72.17,55.35,72.20,55.33,72.17,55.25,72.14,55.15,72.09,55.05,72.11,55.00,72.16,54.98,72.21,54.98,72.22,54.98,72.26,55.00,72.30,55.02,72.31,55.08,72.31,55.20,72.31,55.30,72.30,55.45,72.26,55.50,72.22,55.60,72.11,55.65,72.05,55.73,72.04,55.77,72.09,55.83,72.16,55.90,72.17,55.95,72.19,56.08,72.17,56.12,72.10,56.08,72.01,55.95,71.99,55.83,72.08,55.83,72.20,55.80,72.26,55.92,72.29,56.05,72.29,56.12
RZ_3605715_16086,null,null,50,0,0,72.33,56.02,72.34,55.95,72.35,55.92,72.30,56.05,72.28,56.17,72.25,56.23,72.26,56.15,72.28,56.05,72.29,56.00,72.25,56.08,72.21,56.17,72.26,56.08,72.36,55.92,72.45,55.73,72.42,55.70,72.44,55.83,72.46,56.02,72.51,56.25,72.53,56.30,72.54,56.33,72.51,56.35,72.50,56.35,72.41,56.33,72.33,56.30,72.21,56.33,72.17,56.35,72.15,56.38,72.19,56.38,72.21,56.40,72.24,56.27,72.30,56.12,72.36,56.05,72.46,56.15,72.50,56.23,72.46,56.25,72.38,56.25,72.29,56.27,72.29,56.17,72.30,56.02,72.30,55.90,72.29,55.98,72.26,56.05,72.30,56.12,72.34,56.10,72.41,56.08,72.44,56.23,72.45,56.40,72.45,56.45,72.47,56.35,72.51,56.35
RZ_3605715_16087,null,null,50,0,0,72.53,56.50,72.53,56.65,72.49,56.67,72.45,56.70,72.41,56.73,72.40,56.67,72.39,56.62,72.31,56.60,72.25,56.62,72.21,56.62,72.26,56.62,72.31,56.67,72.31,56.73,72.29,56.75,72.26,56.80,72.26,56.85,72.25,57.00,72.25,57.10,72.26,57.17,72.25,57.17,72.25,57.02,72.24,56.88,72.28,56.70,72.33,56.67,72.31,56.60,72.30,56.58,72.26,56.52,72.30,56.50,72.36,56.50,72.41,56.48,72.41,56.48,72.35,56.55,72.30,56.67,72.33,56.77,72.39,56.77,72.46,56.70,72.46,56.77,72.44,56.88,72.40,57.00,72.36,57.05,72.34,57.08,72.36,57.12,72.41,57.15,72.45,57.17,72.45,57.23,72.50,57.25,72.55,57.23,72.60,57.23,72.59,57.25,72.58,57.35
RZ_3605715_16088,null,null,50,0,0,72.55,57.52,72.55,57.65,72.55,57.73,72.56,57.55,72.58,57.40,72.59,57.48,72.67,57.73,72.78,58.00,72.96,58.27,73.05,58.55,73.19,59.08,73.42,59.30,73.65,59.52,73.97,59.98,74.12,60.52,74.33,61.15,74.42,61.40,74.65,61.70,74.81,62.10,74.94,62.45,74.92,62.75,74.99,63.02,75.10,63.30,75.40,63.60,75.69,63.88,76.05,64.78,76.24,65.55,76.56,66.22,76.92,66.85,77.29,67.47,77.61,68.40,77.76,69.17,77.97,70.20,78.01,71.10,78.06,71.80,78.20,72.58,78.30,73.92,78.50,75.38,78.55,76.83,78.70,78.33,78.97,79.80,79.34,80.97,79.88,81.95,80.16,82.97,80.39,85.00,80.69,86.60,80.96,88.60,81.34,90.03,81.39,91.88,81.72,93.80
RZ_3605715_16089,null,null,50,0,0,81.96,95.65,82.33,97.60,82.54,99.17,82.70,101.62,83.04,104.20,83.36,106.88,83.80,108.67,84.11,110.33,84.46,111.58,85.04,113.20,85.72,115.08,86.42,116.95,87.19,119.47,87.72,121.33,88.17,123.72,88.50,125.22,88.89,126.95,89.29,128.93,89.53,130.88,89.84,133.30,90.06,134.97,90.42,136.80,90.71,138.88,91.09,141.22,91.22,143.82,91.51,145.18,91.75,146.53,92.11,147.47,92.25,149.28,92.34,150.50,92.49,152.40,92.62,153.65,92.86,155.68,93.12,156.70,93.38,158.22,93.62,159.10,93.80,160.40,93.99,161.28,94.06,162.55,94.03,163.35,93.97,164.32,93.92,164.93,93.74,166.07,93.58,166.75,93.42,167.47,93.41,167.70,93.40,168.00,93.39,168.25,93.44,168.93,93.60,169.50
RZ_3605715_16090,null,null,50,0,0,93.76,169.97,93.92,170.47,94.03,171.20,94.15,171.90,94.21,172.07,94.25,172.05,94.31,172.03,94.38,172.05,94.39,172.05,94.36,172.05,94.33,172.03,94.35,171.93,94.40,171.75,94.51,171.60,94.62,171.55,94.65,171.62,94.62,171.68,94.62,171.72,94.67,171.70,94.75,171.72,94.76,171.72,94.75,171.53,94.71,171.32,94.69,171.05,94.69,170.90,94.70,170.68,94.72,170.35,94.75,170.05,94.75,169.88,94.76,169.85,94.76,169.80,94.76,169.80,94.61,169.88,94.49,169.53,94.50,169.15,94.67,168.62,94.84,168.50,94.75,168.60,94.60,168.82,94.45,169.05,94.41,169.00,94.39,168.97,94.38,168.78,94.39,168.60,94.41,168.43,94.44,168.35,94.44,168.32,94.45,168.32,94.46,167.97,94.49,167.62
RZ_3605715_16091,null,null,50,0,0,94.51,167.22,94.46,167.18,94.39,167.10,94.30,167.07,94.28,166.90,94.28,166.78,94.31,166.60,94.39,166.55,94.46,166.75,94.49,167.00,94.50,167.18,94.53,167.12,94.55,167.05,94.58,167.07,94.56,167.07,94.55,167.07,94.56,167.07,94.56,166.82,94.54,166.55,94.49,166.38,94.42,166.47,94.40,166.55,94.42,166.53,94.50,166.53,94.58,166.35,94.65,166.15,94.65,166.00,94.56,166.03,94.49,166.10,94.40,166.18,94.41,166.22,94.40,166.32,94.39,166.40,94.39,166.47,94.40,166.45,94.42,166.43,94.45,166.43,94.50,166.45,94.55,166.28,94.58,166.07,94.60,165.95,94.59,166.03,94.59,166.25,94.65,166.35,94.71,166.28,94.79,166.12,94.78,166.00,94.69,166.10,94.65,166.15,94.61,166.18
RZ_3605715_16092,null,null,50,0,0,94.60,166.20,94.56,166.25,94.51,166.20,94.50,166.12,94.49,165.95,94.53,165.82,94.58,165.68,94.61,165.70,94.60,165.95,94.56,166.18,94.49,166.30,94.42,166.40,94.40,166.47,94.44,166.47,94.47,166.30,94.45,166.12,94.41,165.97,94.41,165.90,94.45,165.90,94.47,165.95,94.46,165.80,94.46,165.60,94.45,165.50,94.42,165.53,94.44,165.50,94.46,165.40,94.45,165.35,94.40,165.35,94.46,165.38,94.56,165.38,94.67,165.32,94.67,165.20,94.65,165.12,94.61,165.10,94.59,165.07,94.60,165.00,94.65,164.90,94.66,164.85,94.66,164.75,94.60,164.68,94.54,164.65,94.55,164.72,94.64,164.95,94.74,165.10,94.75,165.28,94.75,165.32,94.74,165.30,94.74,165.15,94.74,164.88,94.76,164.70
RZ_3605715_16093,null,null,50,0,0,94.80,164.82,94.84,165.03,94.84,165.20,94.86,165.15,94.88,165.12,94.89,165.47,94.85,165.82,94.56,167.28,94.29,168.35,93.88,169.80,93.71,170.15,93.38,170.97,93.17,171.43,92.86,172.60,92.60,173.38,92.28,174.47,91.97,175.05,91.81,175.72,91.53,176.50,91.30,177.05,91.08,177.85,90.88,178.22,90.69,178.60,90.44,178.82,90.35,179.05,90.28,179.38,90.24,179.55,90.14,180.12,89.95,180.60,89.75,181.22,89.60,181.53,89.54,181.90,89.49,182.03,89.50,182.07,89.51,182.05,89.58,182.03,89.59,181.93,89.60,181.78,89.61,181.47,89.70,181.25,89.80,181.18,89.86,181.25,89.88,181.30,89.91,181.47,89.95,181.72,89.94,182.15,89.88,182.32,89.80,182.45,89.79,182.45,89.76,182.50
RZ_3605715_16094,null,null,51,0,0,89.76,182.47,89.75,182.40,89.74,182.35,89.79,182.40,89.84,182.38,89.76,182.50,89.62,182.62,89.51,182.45,89.58,182.18,89.65,181.93,89.71,181.97,89.71,182.03,89.79,182.05,89.86,182.05,89.91,182.05,89.85,182.05,89.78,181.85,89.72,181.65,89.70,181.45,89.76,181.45,89.81,181.30,89.91,181.12,89.94,181.10,89.94,181.25,89.89,181.38,89.85,181.35,89.84,181.32,89.81,181.32,89.78,181.32,89.74,181.32,89.72,181.38,89.71,181.40,89.75,181.38,89.80,181.28,89.85,181.18,89.85,181.10,89.88,181.07,89.90,181.05,89.91,181.05,89.90,181.05,89.92,180.97,89.95,180.90,89.94,180.97,89.91,181.12,89.88,181.32,89.88,181.40,89.90,180.95,89.88,180.45,89.84,180.07,89.81,180.30,89.86,180.53
RZ_3605715_16095,null,null,49,0,0,89.94,180.65,89.94,180.60,89.89,180.55,89.84,180.47,89.84,180.40,89.84,180.30,89.90,180.25,89.96,180.30,89.91,180.45,89.80,180.57,89.74,180.57,89.80,180.53,89.83,180.53,89.83,180.55,89.81,180.60,89.86,180.62,89.91,180.68,89.91,180.70,89.90,180.70,89.99,180.62,90.10,180.60,90.20,180.57,90.19,180.60,90.16,180.57,90.15,180.55,90.11,180.60,90.09,180.68,90.14,180.57,90.20,180.40,90.14,180.22,90.00,180.22,89.58,180.22,89.26,180.32,88.54,180.45,87.96,180.53,87.04,180.55,86.14,180.60,85.15,180.65,84.34,180.62,83.64,180.15,83.06,179.70,82.21,178.88,81.44,178.47,80.49,178.10,79.92,178.25,79.30,178.40,78.84,178.35,78.35,178.15,78.01,177.78
RZ_3605715_16096,null,null,50,0,0,77.74,177.57,77.44,177.35,77.22,177.30,76.95,176.88,76.76,176.47,76.58,176.05,76.54,176.05,76.33,176.05,76.11,176.05,75.84,176.03,75.71,176.00,75.60,175.97,75.47,175.82,75.36,175.60,75.24,175.40,75.25,175.32,75.25,175.35,75.26,175.40,75.26,175.43,75.25,175.43,75.24,175.35,75.25,175.20,75.30,175.07,75.34,174.97,75.26,174.78,75.16,174.57,75.04,174.35,75.01,174.32,74.99,174.45,74.97,174.60,74.96,174.75,74.94,174.68,74.90,174.60,74.88,174.78,74.90,175.03,75.01,175.22,75.11,175.18,75.24,175.10,75.28,175.05,75.33,175.05,75.34,175.05,75.31,175.03,75.29,175.03,75.25,175.05,75.30,175.10,75.36,175.15,75.40,175.30,75.36,175.47,75.33,175.65,75.30,175.68
RZ_3605715_16097,null,null,50,0,0,75.29,175.68,75.34,175.62,75.41,175.55,75.49,175.50,75.51,175.38,75.53,175.28,75.59,175.18,75.65,175.22,75.71,175.55,75.71,175.85,75.69,176.10,75.62,176.12,75.55,176.15,75.51,175.95,75.53,175.72,75.55,175.53,75.58,175.53,75.65,175.53,75.71,175.55,75.78,175.55,75.78,175.70,75.81,175.82,75.83,175.95,75.84,175.95,75.83,175.95,75.78,175.95,75.74,175.97,75.69,176.00,75.67,176.07,75.66,176.20,75.74,176.32,75.81,176.43,75.85,176.55,75.81,176.68,75.79,176.80,75.78,176.82,75.74,176.88,75.75,176.68,75.79,176.45,75.84,176.38,75.92,176.55,75.97,176.70,75.90,176.62,75.75,176.60,75.61,176.55,75.61,176.55,75.66,176.50,75.72,176.45,75.78,176.45,75.76,176.53
RZ_3605715_16098,null,null,50,0,0,75.76,176.60,75.80,176.62,75.85,176.68,75.89,176.75,75.88,176.88,75.85,177.12,75.83,177.35,75.75,177.50,75.69,177.50,75.72,177.45,75.83,177.28,75.92,177.00,75.90,176.75,75.85,176.80,75.83,177.03,75.72,177.25,75.64,177.32,75.56,177.40,75.59,177.45,75.66,177.40,75.74,177.35,75.78,177.30,75.74,177.28,75.69,177.30,75.66,177.30,75.66,177.30,75.69,177.30,75.71,177.30,75.74,177.30,75.71,177.30,75.71,177.28,75.79,177.05,75.94,176.32,76.46,175.57,76.95,174.38,77.64,173.20,78.00,171.45,78.46,169.95,78.67,168.12,78.89,166.10,79.20,163.95,79.54,161.53,79.81,159.75,79.97,157.12,80.12,155.20,80.45,152.38,80.83,149.97,81.21,146.97,81.62,144.35,82.04,141.53
RZ_3605715_16099,null,null,50,0,0,82.65,138.68,83.14,135.15,83.55,131.80,83.80,128.00,84.05,124.65,84.29,121.30,84.50,117.90,84.46,114.45,84.40,110.83,84.10,107.53,83.96,104.75,83.79,101.83,83.59,99.40,83.33,96.33,83.09,93.90,83.12,90.72,83.24,88.40,83.39,85.53,83.50,83.38,83.46,80.95,83.36,78.65,83.14,76.50,83.00,73.97,82.88,71.97,82.61,70.10,82.42,68.17,82.24,66.35,82.26,64.45,82.01,62.92,81.65,61.17,81.22,59.90,81.05,58.10,81.00,56.42,81.01,54.58,80.86,53.33,80.72,52.48,80.51,51.65,80.44,51.12,80.40,49.83,80.45,48.75,80.36,47.77,80.19,47.12,80.03,46.52,79.91,45.48,79.69,44.70,79.45,44.02,79.28,43.73,79.09,43.27,78.89,42.83,78.70,41.98
RZ_3605715_16100,null,null,50,0,0,78.66,41.55,78.65,40.77,78.69,40.45,78.72,39.88,78.71,39.67,78.70,39.45,78.69,39.42,78.69,39.33,78.71,39.27,78.74,39.27,78.76,39.23,78.74,39.10,78.71,39.05,78.69,39.20,78.67,39.40,78.67,39.58,78.65,39.90,78.62,40.17,78.58,40.60,78.56,40.73,78.55,40.83,78.53,40.80,78.49,40.85,78.53,40.92,78.59,41.08,78.65,41.20,78.62,41.30,78.61,41.33,78.59,41.48,78.56,41.88,78.56,42.30,78.62,42.55,78.67,42.55,78.66,42.58,78.60,42.65,78.54,42.98,78.51,43.30,78.50,43.58,78.47,43.60,78.46,43.65,78.49,43.75,78.54,43.88,78.62,43.95,78.69,44.00,78.70,44.25,78.71,44.50,78.78,44.73,78.85,44.73,78.96,44.73,79.03,44.75
RZ_3605715_16101,null,null,50,0,0,78.97,44.83,78.86,44.88,78.74,44.92,78.72,44.98,78.70,45.25,78.71,45.52,78.74,45.83,78.78,45.90,78.79,45.77,78.83,45.67,78.86,45.65,78.90,45.77,78.89,45.83,78.85,45.83,78.81,45.83,78.80,45.92,78.79,46.02,78.80,46.08,78.80,46.08,78.81,46.02,78.81,45.98,78.84,45.80,78.84,45.67,78.85,45.65,78.83,45.85,78.81,46.08,78.80,46.20,78.83,46.12,78.85,46.02,78.89,46.05,78.88,46.15,78.86,46.25,78.88,46.25,78.91,46.27,78.86,46.40,78.78,46.52,78.70,46.45,78.70,46.33,78.69,46.17,78.64,46.35,78.76,46.55,78.89,46.75,79.01,46.75,78.97,46.70,78.92,46.65,78.90,46.67,78.88,46.77,78.88,46.85,78.91,46.85,78.94,46.85
RZ_3605715_16102,null,null,50,0,0,78.96,46.83,78.94,47.02,78.90,47.27,78.89,47.48,78.90,47.50,78.91,47.50,78.91,47.62,78.88,47.67,78.84,47.70,78.79,47.65,78.76,47.65,78.78,47.67,78.83,47.70,78.91,47.70,78.96,47.70,79.00,47.67,78.97,47.67,78.96,47.73,78.91,47.83,78.86,47.92,78.80,47.95,78.79,47.90,78.81,47.85,78.89,47.85,78.96,47.90,79.04,48.02,79.04,48.17,79.00,48.30,78.97,48.30,78.95,48.25,78.92,48.20,78.89,48.20,78.85,48.20,78.91,48.20,78.96,48.20,79.03,48.20,79.04,48.25,79.04,48.30,78.97,48.35,78.92,48.25,78.92,48.12,78.95,48.00,78.96,47.98,78.96,48.05,78.99,48.10,79.04,48.17,79.10,48.20,79.10,48.25,79.05,48.27,79.00,48.30
RZ_3605715_16103,null,null,50,0,0,78.99,48.30,79.00,48.45,78.99,48.77,78.96,49.10,78.99,49.10,79.04,48.88,79.06,48.67,79.04,48.70,79.00,48.75,78.99,48.80,78.99,48.95,78.95,49.12,78.89,49.12,78.84,48.98,78.83,49.00,78.84,49.17,78.83,49.62,78.83,49.88,78.85,50.15,78.90,50.12,78.97,49.98,79.03,49.80,79.12,49.23,79.21,48.48,79.28,47.38,79.30,46.55,79.34,45.85,79.49,45.05,79.64,44.10,79.88,42.98,80.17,41.85,80.49,40.77,80.71,40.08,80.74,39.80,80.75,39.48,80.75,39.15,80.86,38.80,80.96,38.38,80.90,37.77,80.78,37.12,80.59,36.90,80.55,36.80,80.51,36.62,80.44,35.92,80.35,35.25,80.29,34.45,80.29,33.92,80.45,33.40,80.59,33.23,80.70,32.83
RZ_3605715_16104,null,null,50,0,0,80.67,32.40,80.65,31.98,80.65,31.90,80.70,31.77,80.74,31.62,80.79,31.40,80.78,31.25,80.75,31.15,80.72,31.12,80.71,31.12,80.76,31.23,80.84,31.32,80.92,31.43,80.94,31.45,80.95,31.48,80.95,31.52,80.97,31.55,81.01,31.60,80.92,31.60,80.81,31.62,80.72,31.62,80.78,31.55,80.91,31.50,81.03,31.48,81.11,31.55,81.11,31.62,81.12,31.43,81.12,31.20,81.11,30.98,81.09,30.98,81.10,31.10,81.11,31.27,81.12,31.57,81.12,31.77,81.12,31.85,81.11,31.82,81.11,31.88,81.11,31.90,81.06,31.93,81.01,31.95,80.95,32.00,80.92,32.02,80.89,32.10,80.86,32.17,80.85,32.33,80.86,32.38,80.88,32.42,80.89,32.42,80.89,32.45,80.92,32.60
RZ_3605715_16105,null,null,51,0,0,80.95,32.83,80.96,33.05,80.95,33.10,80.95,33.05,80.88,33.15,80.80,33.30,80.74,33.45,80.72,33.45,80.72,33.45,80.72,33.42,80.71,33.40,80.72,33.38,80.74,33.35,80.71,33.42,80.70,33.55,80.79,33.62,80.90,33.58,80.92,33.45,80.84,33.35,80.72,33.52,80.71,33.83,80.70,34.08,80.72,34.02,80.75,33.98,80.78,33.95,80.83,33.98,80.89,34.12,80.96,34.23,81.00,34.27,81.00,34.25,80.99,34.25,80.97,34.27,80.90,34.33,80.84,34.40,80.79,34.42,80.79,34.42,80.79,34.42,80.81,34.40,80.85,34.33,80.89,34.23,80.91,34.12,80.88,34.10,80.85,34.08,80.89,34.15,80.97,34.12,81.00,34.12,80.95,34.30,80.92,34.55,80.96,34.90,81.00,34.98,81.05,34.98
RZ_3605715_16106,null,null,50,0,0,81.10,34.90,81.16,34.83,81.19,34.83,81.14,34.73,81.08,34.62,81.00,34.62,81.00,34.83,80.96,35.10,80.94,35.25,80.91,35.30,80.91,35.27,80.91,35.25,80.95,35.38,80.99,35.50,81.05,35.62,81.06,35.62,80.97,35.58,80.89,35.52,80.80,35.65,80.83,35.83,80.88,35.75,80.94,35.48,80.99,35.25,81.00,35.33,80.95,35.40,80.92,35.42,80.91,35.45,80.94,35.48,81.00,35.45,81.06,35.45,81.01,35.42,80.94,35.40,80.84,35.52,80.79,35.67,80.75,35.80,80.91,35.73,81.09,35.65,81.21,35.62,81.15,35.62,81.09,35.58,81.08,35.52,81.08,35.75,81.08,36.02,81.00,36.17,80.92,36.02,80.85,35.92,80.85,36.02,80.86,36.10,80.90,36.12,80.94,36.12
RZ_3605715_16107,null,null,50,0,0,81.00,36.23,81.04,36.33,81.08,36.42,81.09,36.42,81.08,36.45,81.06,36.50,81.06,36.52,81.08,36.52,81.08,36.65,81.14,36.75,81.21,36.83,81.19,36.80,81.08,36.77,80.97,36.73,80.96,36.60,80.96,36.50,80.97,36.48,81.00,36.35,81.00,36.23,80.99,36.10,80.99,36.12,80.97,36.10,80.95,36.05,80.92,36.00,80.94,35.98,80.94,35.95,80.91,35.98,80.95,35.92,81.00,35.90,81.11,35.85,81.17,35.85,81.24,35.83,81.17,36.02,81.14,36.12,81.09,36.27,81.10,36.27,81.16,36.38,81.22,36.42,81.21,36.45,81.15,36.48,81.04,36.45,81.01,36.45,81.03,36.48,81.09,36.55,81.16,36.58,81.22,36.62,81.29,36.62,81.31,36.65,81.33,36.70,81.31,36.67
RZ_3605715_16108,null,null,49,0,0,81.33,36.65,81.31,36.60,81.29,36.70,81.25,36.80,81.24,36.77,81.22,36.70,81.24,36.50,81.17,36.40,81.09,36.70,81.01,37.12,81.05,37.35,81.14,37.10,81.22,36.85,81.29,36.75,81.31,36.70,81.36,36.75,81.40,36.85,81.41,36.95,81.40,36.92,81.38,36.92,81.39,36.95,81.38,36.95,81.33,36.95,81.26,36.95,81.16,37.05,81.10,37.20,81.04,37.38,81.03,37.42,81.01,37.40,81.08,37.33,81.15,37.25,81.21,37.15,81.16,37.08,81.10,37.20,81.05,37.38,81.08,37.38,81.10,37.20,81.09,37.08,81.05,37.17,81.14,37.27,81.21,37.48,81.31,37.65,81.31,37.77,81.34,37.65,81.36,37.58,81.38,37.55,81.39,37.62,81.41,37.40,81.42,37.10
RZ_3605715_16109,null,null,51,0,0,81.40,37.35,81.36,37.90,81.33,38.25,81.31,38.08,81.31,37.92,81.31,37.88,81.30,37.83,81.31,37.75,81.31,37.70,81.35,37.67,81.36,37.67,81.36,37.70,81.35,37.65,81.38,37.60,81.44,37.60,81.42,37.70,81.35,37.80,81.25,37.85,81.21,38.05,81.16,38.23,81.14,38.50,81.19,38.60,81.24,38.70,81.33,38.70,81.35,38.67,81.38,38.67,81.38,38.62,81.39,38.58,81.42,38.52,81.46,38.50,81.51,38.45,81.51,38.38,81.53,38.25,81.55,38.15,81.50,38.05,81.42,38.05,81.33,38.30,81.30,38.55,81.34,38.70,81.41,38.65,81.46,38.58,81.45,38.60,81.44,38.60,81.41,38.62,81.35,38.62,81.30,38.67,81.29,38.70,81.30,38.73,81.31,38.73,81.33,38.70,81.33,38.70
RZ_3605715_16110,null,null,50,0,0,81.34,38.75,81.38,38.77,81.42,38.73,81.45,38.60,81.50,38.55,81.54,38.67,81.54,38.88,81.50,39.02,81.45,39.08,81.44,39.00,81.40,38.95,81.38,38.88,81.35,38.92,81.35,39.00,81.36,39.12,81.38,39.23,81.38,39.30,81.40,39.30,81.41,39.27,81.38,39.23,81.33,39.23,81.26,39.20,81.28,39.17,81.26,39.27,81.25,39.40,81.22,39.60,81.22,39.67,81.26,39.70,81.29,39.65,81.39,39.62,81.47,39.62,81.56,39.42,81.61,39.23,81.65,39.02,81.61,39.08,81.56,39.12,81.50,39.12,81.51,39.15,81.55,39.15,81.59,39.17,81.56,39.38,81.40,39.58,81.26,39.77,81.17,39.85,81.16,40.60,80.95,41.67,80.40,43.23,79.88,44.23,79.24,45.23,78.81,46.02
RZ_3605715_16111,null,null,50,0,4,78.33,46.80,77.90,47.62,77.47,48.20,76.86,48.80,76.42,49.55,75.97,50.73,75.75,51.80,75.38,52.88,75.11,53.83,74.76,54.88,74.55,55.65,74.25,56.58,74.08,57.62,73.84,58.42,73.71,58.73,73.44,58.85,73.25,59.08,73.08,59.42,73.06,59.83,72.90,60.23,72.74,60.52,72.61,60.80,72.59,61.20,72.59,61.52,72.56,61.75,72.76,61.83,72.96,61.92,73.14,62.00,73.12,62.02,73.06,62.10,73.00,62.23,73.01,62.52,73.06,62.67,73.12,62.80,73.10,62.73,73.09,62.70,73.11,62.67,73.16,62.75,73.19,62.88,73.16,63.00,73.15,62.92,73.10,62.77,73.04,62.67,72.96,62.70,72.94,62.80,72.95,62.88,72.95,63.02,72.96,63.17,72.95,63.30,72.95,63.38
RZ_3605715_16112,null,null,51,0,4,73.00,63.35,73.06,63.30,73.12,63.27,73.14,63.45,73.16,63.62,73.19,63.62,73.21,63.42,73.20,63.23,73.17,63.25,73.16,63.27,73.11,63.27,73.09,63.20,73.09,63.10,73.08,63.20,73.09,63.40,73.06,63.73,73.09,63.88,73.11,63.65,73.15,63.27,73.19,62.83,73.17,62.75,73.12,62.88,73.06,63.10,73.14,63.33,73.24,63.33,73.34,63.33,73.34,63.33,73.31,63.33,73.26,63.35,73.20,63.42,73.22,63.50,73.26,63.58,73.31,63.55,73.33,63.38,73.35,63.23,73.38,63.08,73.36,63.12,73.30,63.17,73.21,63.10,73.15,62.95,73.16,62.77,73.20,62.73,73.24,62.67,73.21,62.65,73.17,62.62,73.12,62.77,73.11,62.92,73.11,63.10,73.14,62.95,73.17,62.80,73.25,62.70
RZ_3605715_16113,null,null,50,0,4,73.28,62.77,73.30,62.75,73.30,62.62,73.29,62.48,73.28,62.45,73.25,62.52,73.21,62.58,73.16,62.70,73.12,62.90,73.10,63.08,73.11,63.00,73.17,62.83,73.22,62.73,73.24,62.77,73.21,62.67,73.19,62.52,73.22,62.38,73.28,62.38,73.41,62.52,73.49,62.67,73.39,62.67,73.21,62.55,73.09,62.62,73.12,62.85,73.17,62.85,73.19,62.55,73.24,62.25,73.26,62.20,73.26,62.40,73.29,62.60,73.30,62.80,73.26,62.92,73.19,63.10,73.12,63.30,73.14,63.12,73.15,62.90,73.15,62.73,73.12,62.70,73.11,62.70,73.11,62.67,73.11,62.70,73.11,62.73,73.11,62.67,73.08,62.62,73.04,62.55,73.01,62.58,73.03,62.60,73.04,62.52,73.05,62.48,73.08,62.42
RZ_3605715_16114,null,null,50,0,4,73.10,62.38,73.11,62.33,73.14,62.45,73.17,62.65,73.24,62.83,73.29,62.80,73.35,62.77,73.28,62.73,73.19,62.70,73.09,62.67,73.15,62.67,73.21,62.70,73.26,62.70,73.24,62.70,73.21,62.75,73.22,62.77,73.25,62.83,73.29,62.80,73.35,62.77,73.39,62.77,73.40,62.80,73.36,62.80,73.29,62.77,73.21,62.75,73.14,62.80,73.08,62.83,73.03,62.73,72.97,62.60,72.95,62.40,72.94,62.35,72.96,62.55,72.99,62.90,73.01,63.23,73.01,63.33,73.00,63.35,72.99,63.48,72.97,63.55,72.99,63.60,73.04,63.52,73.09,63.40,73.11,63.27,73.09,63.25,73.05,63.30,73.04,63.38,73.08,63.38,73.10,63.35,73.11,63.33,73.09,63.30,73.09,63.25,73.11,63.20
RZ_3605715_16115,null,null,50,0,4,73.14,63.15,73.15,63.10,73.19,63.10,73.24,63.15,73.25,63.17,73.22,63.17,73.20,63.15,73.24,63.20,73.28,63.23,73.29,63.23,73.26,63.17,73.22,63.10,73.24,63.05,73.24,62.98,73.26,62.90,73.29,62.75,73.30,62.62,73.22,62.50,73.14,62.58,73.06,62.73,73.09,62.98,73.12,63.23,73.21,63.40,73.30,63.27,73.33,63.12,73.26,63.20,73.17,63.40,73.16,63.60,73.16,63.60,73.17,63.62,73.20,63.67,73.22,63.73,73.26,63.75,73.28,63.80,73.25,63.83,73.21,63.88,73.19,63.98,73.19,64.05,73.20,64.10,73.16,64.12,73.12,64.17,73.15,64.25,73.20,64.38,73.24,64.42,73.21,64.22,73.24,64.00,73.30,63.83,73.39,63.90,73.45,63.95,73.47,64.10
RZ_3605715_16116,null,null,50,0,4,73.42,64.28,73.31,64.45,73.24,64.47,73.24,64.55,73.29,64.58,73.41,64.55,73.49,64.28,73.53,64.00,73.46,63.92,73.35,64.08,73.29,64.10,73.26,63.95,73.26,63.90,73.34,64.00,73.41,64.30,73.40,64.53,73.33,64.40,73.20,64.05,73.17,63.70,73.08,63.95,73.03,64.25,73.00,64.40,73.08,64.25,73.30,64.10,73.49,64.08,73.65,64.22,73.66,64.38,73.66,64.47,73.65,64.45,73.64,64.30,73.62,64.20,73.60,64.10,73.58,64.10,73.55,64.10,73.51,64.10,73.47,64.22,73.40,64.35,73.38,64.53,73.35,64.55,73.35,64.65,73.38,64.75,73.40,64.85,73.39,64.83,73.36,64.67,73.36,64.53,73.41,64.45,73.42,64.50,73.40,64.53,73.44,64.58,73.49,64.55
RZ_3605715_16117,null,null,50,0,4,73.56,64.55,73.60,64.58,73.65,64.60,73.66,64.62,73.53,64.62,73.38,64.62,73.24,64.65,73.28,64.60,73.31,64.55,73.31,64.58,73.31,64.62,73.33,64.70,73.36,64.65,73.39,64.58,73.42,64.50,73.45,64.60,73.45,64.72,73.45,64.88,73.44,64.88,73.51,64.88,73.59,64.92,73.66,65.00,73.59,65.15,73.50,65.22,73.49,65.25,73.58,65.15,73.64,65.05,73.60,64.95,73.58,64.90,73.55,65.08,73.55,65.25,73.56,65.15,73.56,64.85,73.56,64.72,73.51,64.88,73.46,65.00,73.42,64.95,73.44,64.75,73.44,64.60,73.45,64.47,73.46,64.50,73.47,64.58,73.46,64.53,73.44,64.47,73.47,64.38,73.50,64.33,73.51,64.30,73.47,64.33,73.42,64.38,73.40,64.40
RZ_3605715_16118,null,null,50,0,4,73.47,64.33,73.58,64.25,73.60,64.28,73.54,64.35,73.50,64.42,73.55,64.45,73.59,64.45,73.55,64.45,73.50,64.42,73.50,64.53,73.58,64.58,73.58,64.65,73.51,64.60,73.47,64.65,73.46,64.85,73.46,65.03,73.44,65.17,73.45,65.12,73.47,65.10,73.47,65.10,73.49,65.12,73.50,65.15,73.50,65.15,73.51,65.03,73.53,64.90,73.53,64.78,73.53,64.78,73.51,64.80,73.47,64.97,73.42,65.15,73.42,65.15,73.46,65.08,73.51,64.97,73.51,65.00,73.47,64.97,73.41,65.10,73.38,65.22,73.39,65.35,73.39,65.40,73.38,65.42,73.39,65.47,73.39,65.50,73.39,65.60,73.38,65.67,73.35,65.50,73.34,65.22,73.38,65.20,73.39,65.45,73.39,65.78,73.35,65.85
RZ_3605715_16119,null,null,50,0,4,73.34,65.67,73.34,65.45,73.31,65.20,73.29,65.20,73.28,65.22,73.31,65.25,73.38,65.22,73.41,65.20,73.42,65.22,73.41,65.25,73.36,65.28,73.33,65.30,73.29,65.33,73.22,65.65,73.16,65.97,73.10,66.05,73.10,65.83,73.22,65.60,73.34,65.62,73.41,65.80,73.36,65.97,73.31,66.12,73.31,66.15,73.33,66.15,73.34,66.15,73.36,66.12,73.39,66.08,73.39,65.95,73.39,65.88,73.38,65.83,73.35,65.92,73.33,66.12,73.28,66.33,73.24,66.50,73.19,66.58,73.12,66.35,73.09,66.12,73.14,65.88,73.25,65.92,73.39,65.90,73.47,65.88,73.55,65.83,73.62,65.83,73.64,65.88,73.58,66.00,73.42,66.12,73.30,66.20,73.15,66.35,73.11,66.53,73.06,66.67
RZ_3605715_16120,null,null,50,0,4,73.06,66.70,73.06,66.72,73.08,66.75,73.21,66.62,73.34,66.53,73.44,66.42,73.42,66.53,73.39,66.55,73.36,66.58,73.34,66.58,73.36,66.40,73.36,66.22,73.33,66.03,73.28,66.12,73.21,66.33,73.17,66.55,73.15,66.72,73.19,66.78,73.21,66.97,73.21,67.10,73.20,67.05,73.22,66.83,73.28,66.62,73.26,66.62,73.22,66.58,73.28,66.55,73.36,66.55,73.45,66.60,73.45,66.62,73.34,66.62,73.24,66.62,73.14,66.67,73.17,66.75,73.20,66.80,73.20,66.80,73.19,66.70,73.20,66.65,73.16,66.62,73.12,66.65,73.11,66.85,73.17,67.05,73.29,67.20,73.40,67.20,73.49,67.12,73.54,67.03,73.55,66.97,73.41,66.95,73.28,66.90,73.15,66.85,73.17,66.90
RZ_3605715_16121,null,null,50,0,4,73.25,67.00,73.30,67.12,73.35,67.25,73.31,67.30,73.29,67.28,73.26,67.25,73.31,67.30,73.36,67.45,73.40,67.55,73.40,67.50,73.42,67.38,73.46,67.28,73.49,67.38,73.47,67.47,73.47,67.58,73.45,67.78,73.44,67.97,73.42,68.12,73.42,68.10,73.41,68.15,73.40,68.25,73.38,68.38,73.35,68.40,73.33,68.40,73.29,68.38,73.26,68.15,73.26,67.92,73.30,67.62,73.30,67.58,73.28,67.42,73.26,67.35,73.28,67.65,73.29,68.03,73.36,68.42,73.45,68.45,73.58,68.58,73.59,68.67,73.60,68.70,73.58,68.65,73.55,68.60,73.55,68.42,73.44,68.22,73.31,68.03,73.28,68.00,73.38,68.00,73.41,68.10,73.35,68.38,73.34,68.62,73.39,68.75,73.35,68.62
RZ_3605715_16122,null,null,50,0,4,73.25,68.47,73.28,68.60,73.40,68.83,73.47,68.95,73.42,68.85,73.39,68.72,73.40,68.70,73.41,68.67,73.38,68.67,73.33,68.67,73.28,68.67,73.34,68.78,73.40,68.88,73.44,68.92,73.40,68.88,73.31,69.05,73.25,69.25,73.21,69.33,73.28,69.15,73.33,69.00,73.36,68.88,73.35,68.75,73.35,68.65,73.35,68.65,73.34,68.65,73.31,68.67,73.29,68.75,73.29,68.88,73.26,68.95,73.24,68.95,73.22,68.85,73.24,68.70,73.22,68.58,73.22,68.58,73.29,68.78,73.36,68.95,73.42,69.12,73.39,69.20,73.35,69.28,73.35,69.20,73.41,69.17,73.49,69.17,73.50,69.22,73.44,69.28,73.36,69.40,73.36,69.50,73.38,69.50,73.38,69.40,73.38,69.22,73.38,69.15
RZ_3605715_16123,null,null,50,0,4,73.40,69.17,73.42,69.22,73.45,69.28,73.46,69.30,73.46,69.42,73.47,69.55,73.47,69.62,73.47,69.60,73.46,69.58,73.45,69.45,73.41,69.40,73.38,69.35,73.34,69.35,73.31,69.45,73.30,69.55,73.33,69.70,73.34,69.80,73.34,69.92,73.39,69.97,73.44,69.95,73.51,69.92,73.56,69.97,73.61,70.03,73.64,69.88,73.61,69.67,73.55,69.67,73.49,69.88,73.45,70.10,73.44,70.20,73.41,70.33,73.38,70.25,73.35,70.03,73.34,69.75,73.34,69.70,73.40,69.75,73.45,69.83,73.46,70.03,73.42,70.05,73.39,70.08,73.41,70.12,73.44,70.25,73.47,70.22,73.47,70.10,73.47,70.03,73.42,70.15,73.39,70.28,73.34,70.28,73.30,70.20,73.26,70.17,73.35,70.35
RZ_3605715_16124,null,null,51,0,4,73.45,70.53,73.60,70.53,73.64,70.42,73.67,70.20,73.65,70.08,73.62,69.95,73.50,69.92,73.36,70.10,73.35,70.28,73.42,70.45,73.61,70.42,73.70,70.30,73.99,70.15,74.22,70.08,74.71,70.10,75.28,70.15,75.91,70.20,76.65,70.15,77.28,70.10,78.14,70.15,78.76,70.33,79.54,70.47,80.26,70.10,81.03,69.67,81.81,69.22,82.51,69.15,83.15,68.90,83.85,68.42,84.53,67.88,85.28,67.38,85.79,66.90,86.35,66.55,86.91,66.33,87.39,66.35,87.89,66.20,88.35,65.97,88.78,65.72,89.17,65.62,89.54,65.17,89.88,64.53,90.22,63.90,90.58,63.58,90.95,63.35,91.20,63.08,91.38,62.42,91.67,61.90,91.94,61.40,92.17,61.38,92.25,61.35,92.44,61.08,92.65,60.65
RZ_3605715_16125,null,null,50,0,4,92.86,60.20,92.88,60.00,92.86,59.90,92.86,59.65,92.88,59.40,92.85,59.02,92.84,58.80,92.81,58.58,92.81,58.55,92.80,58.40,92.79,58.25,92.60,58.08,92.34,57.88,92.09,57.58,92.06,57.33,92.12,57.15,92.17,57.05,92.15,57.10,92.11,57.23,92.09,57.33,92.09,57.30,92.14,57.23,92.20,57.15,92.16,57.00,92.06,56.83,91.96,56.70,91.96,56.62,91.95,56.60,91.90,56.67,91.85,56.77,91.83,56.85,91.83,56.85,91.79,56.83,91.72,56.52,91.66,56.25,91.64,56.00,91.66,56.08,91.67,56.15,91.70,56.20,91.66,56.30,91.65,56.42,91.64,56.58,91.67,56.58,91.71,56.60,91.72,56.60,91.71,56.50,91.74,56.35,91.78,56.23,91.83,56.17,91.81,56.15
RZ_3605715_16126,null,null,50,0,4,91.76,56.20,91.74,56.33,91.71,56.42,91.74,56.45,91.75,56.40,91.67,56.55,91.62,56.67,91.58,56.83,91.58,56.88,91.55,56.88,91.51,56.85,91.50,56.80,91.49,56.85,91.49,56.92,91.41,57.10,91.36,57.20,91.40,57.20,91.50,57.08,91.58,57.08,91.53,57.17,91.47,57.25,91.46,57.23,91.46,57.25,91.45,57.38,91.44,57.50,91.42,57.58,91.42,57.58,91.42,57.58,91.40,57.58,91.36,57.58,91.34,57.58,91.39,57.58,91.44,57.60,91.49,57.62,91.46,57.75,91.42,57.83,91.40,57.88,91.41,57.80,91.41,57.75,91.39,57.65,91.36,57.55,91.33,57.50,91.29,57.50,91.20,57.52,91.15,57.52,91.11,57.48,91.14,57.45,91.15,57.70,91.15,57.98,91.15,58.23
RZ_3605715_16127,null,null,50,0,12,91.15,58.23,91.20,58.23,91.31,58.23,91.41,58.15,91.41,58.10,91.34,58.08,91.24,58.15,91.22,58.25,91.19,58.45,91.17,58.65,91.17,58.60,91.17,58.40,91.16,58.15,91.15,58.12,91.15,58.25,91.20,58.38,91.24,58.52,91.28,58.48,91.36,58.33,91.44,58.17,91.47,58.08,91.44,58.15,91.35,58.25,91.31,58.30,91.28,58.33,91.25,58.35,91.24,58.33,91.28,58.30,91.31,58.45,91.38,58.67,91.39,58.95,91.41,59.00,91.42,59.08,91.38,59.05,91.34,59.02,91.29,59.15,91.31,59.30,91.33,59.52,91.35,59.62,91.38,59.70,91.41,59.70,91.45,59.70,91.49,59.75,91.49,59.80,91.49,59.85,91.44,59.77,91.42,59.65,91.40,59.70,91.42,59.88,91.41,60.12
RZ_3605715_16128,null,null,50,0,1,91.40,60.23,91.38,60.20,91.35,60.00,91.31,59.80,91.29,59.62,91.34,59.42,91.41,59.33,91.49,59.33,91.49,59.40,91.47,59.42,91.46,59.60,91.42,59.77,91.39,59.80,91.38,59.65,91.38,59.65,91.35,59.85,91.31,60.02,91.34,60.02,91.36,60.02,91.40,59.95,91.38,59.90,91.39,59.88,91.41,59.85,91.42,59.70,91.50,59.55,91.58,59.40,91.60,59.40,91.56,59.33,91.54,59.23,91.60,59.40,91.66,59.70,91.69,60.10,91.65,60.20,91.61,60.30,91.58,60.27,91.53,60.23,91.49,60.17,91.49,60.15,91.40,60.17,91.31,60.17,91.26,60.20,91.30,60.17,91.34,60.15,91.34,60.42,91.29,60.73,91.24,60.98,91.29,60.95,91.38,60.85,91.44,60.83,91.42,60.70
RZ_3605715_16129,null,null,51,0,1,91.41,60.58,91.42,60.42,91.44,60.38,91.45,60.38,91.45,60.40,91.45,60.40,91.47,60.45,91.49,60.55,91.55,60.65,91.64,60.62,91.71,60.55,91.72,60.48,91.67,60.45,91.62,60.42,91.59,60.42,91.54,60.45,91.47,60.50,91.42,60.55,91.38,60.60,91.35,60.62,91.42,60.62,91.49,60.65,91.54,60.73,91.46,60.83,91.39,60.88,91.35,60.80,91.36,60.73,91.36,60.73,91.35,60.80,91.34,60.88,91.34,60.90,91.34,61.10,91.34,61.30,91.44,61.48,91.54,61.35,91.65,61.23,91.66,61.12,91.60,61.10,91.56,61.05,91.51,61.00,91.53,61.00,91.47,60.90,91.45,60.80,91.42,60.92,91.41,61.17,91.39,61.35,91.38,61.27,91.38,61.20,91.38,61.17,91.36,61.17,91.40,61.15
RZ_3605715_16130,null,null,50,0,1,91.42,61.08,91.45,61.02,91.44,61.02,91.44,61.02,91.44,61.05,91.44,61.17,91.45,61.27,91.44,61.40,91.42,61.45,91.39,61.58,91.36,61.70,91.42,61.80,91.50,61.88,91.62,61.92,91.66,61.92,91.69,61.90,91.65,61.88,91.61,61.90,91.58,61.95,91.54,62.00,91.51,62.00,91.51,62.00,91.53,62.12,91.50,62.38,91.45,62.65,91.46,62.52,91.54,62.27,91.60,62.25,91.60,62.50,91.58,62.73,91.56,62.70,91.54,62.65,91.51,62.60,91.46,62.85,91.44,63.12,91.41,63.27,91.42,63.05,91.44,62.88,91.45,62.83,91.45,62.90,91.46,62.88,91.47,62.92,91.47,62.95,91.49,63.08,91.51,63.15,91.53,63.23,91.56,63.33,91.58,63.40,91.53,63.52,91.47,63.55
RZ_3605715_16131,null,null,51,0,1,91.38,63.45,91.35,63.38,91.40,63.27,91.49,63.23,91.59,63.12,91.61,63.05,91.64,63.08,91.65,63.00,91.62,62.92,91.58,62.98,91.51,63.10,91.54,63.23,91.59,63.23,91.67,63.10,91.71,62.98,91.70,62.85,91.60,62.85,91.50,62.95,91.46,63.05,91.53,63.17,91.58,63.20,91.61,63.12,91.58,63.05,91.56,63.00,91.56,63.10,91.55,63.27,91.54,63.48,91.53,63.60,91.49,63.65,91.46,63.65,91.44,63.55,91.41,63.45,91.36,63.73,91.39,64.10,91.47,64.47,91.59,64.50,91.60,64.42,91.60,64.33,91.62,64.33,91.64,64.42,91.55,64.47,91.44,64.42,91.21,64.50,91.05,64.60,90.69,65.05,90.44,65.38,90.03,65.75,89.66,65.80,89.20,66.12,88.55,66.53,87.97,67.22
RZ_3605715_16132,null,null,49,0,1,87.25,68.10,86.81,68.92,86.14,69.40,85.54,69.92,84.85,70.40,84.45,71.28,84.06,72.28,83.81,73.35,83.59,74.10,83.49,74.62,83.25,75.88,83.01,77.22,82.83,78.22,82.81,78.88,82.65,79.42,82.46,79.95,82.28,80.33,82.22,80.80,82.17,81.38,82.16,81.70,82.20,81.80,82.22,81.75,82.22,81.72,82.25,81.62,82.36,81.53,82.46,81.42,82.53,81.42,82.53,81.40,82.51,81.38,82.49,81.28,82.45,81.17,82.36,81.50,82.31,81.90,82.28,82.33,82.31,82.30,82.36,82.30,82.39,82.28,82.41,82.25,82.42,82.20,82.46,82.45,82.47,82.72,82.47,83.00,82.46,83.00,82.47,82.90,82.49,82.88,82.47,82.83,82.44,82.88,82.40,82.85,82.38,82.70
RZ_3605715_16133,null,null,50,0,1,82.38,82.50,82.45,82.28,82.53,82.22,82.61,82.28,82.61,82.40,82.62,82.50,82.61,82.55,82.60,82.53,82.60,82.50,82.59,82.47,82.60,82.47,82.51,82.50,82.41,82.53,82.41,82.53,82.56,82.47,82.71,82.40,82.72,82.35,82.64,82.33,82.55,82.35,82.51,82.38,82.51,82.40,82.56,82.28,82.65,82.12,82.75,81.95,82.83,81.92,82.84,81.92,82.83,82.00,82.75,82.10,82.67,82.15,82.62,82.33,82.61,82.50,82.60,82.65,82.59,82.60,82.59,82.55,82.59,82.58,82.58,82.65,82.54,82.70,82.49,82.67,82.60,82.83,82.74,83.00,82.85,83.20,82.84,83.25,82.83,83.28,82.75,83.22,82.67,83.20,82.60,83.17,82.61,83.20,82.66,83.20,82.69,83.28,82.69,83.33
RZ_3605715_16134,null,null,251,0,4,82.61,83.40,82.55,83.40,82.55,83.53,82.61,83.65,82.69,83.72,82.70,83.72,82.74,83.72,82.78,83.67,82.83,83.55,82.84,83.45,82.88,83.42,82.89,83.40,82.91,83.40,82.92,83.38,82.89,83.38,82.84,83.50,82.76,83.62,82.72,83.75,82.75,83.75,82.83,83.80,82.91,83.85,82.91,83.83,82.91,83.70,82.90,83.58,82.92,83.53,82.90,83.53,82.81,83.65,82.72,83.78,82.67,83.58,82.71,83.28,82.72,82.97,82.74,83.03,82.76,83.12,82.80,83.20,82.72,83.22,82.61,83.45,82.60,83.67,82.70,83.70,82.78,83.47,82.74,83.25,82.74,83.22,82.75,83.20,82.72,83.25,82.66,83.38,82.64,83.50,82.70,83.60,82.78,83.62,82.85,83.70,82.86,83.80,82.86,83.97,82.85,84.20,82.83,84.38,82.84,84.50,82.84,84.55,82.76,84.42,82.67,84.22,82.64,84.10,82.67,84.10,82.72,84.25,82.74,84.28,82.75,84.30,82.75,84.38,82.74,84.47,82.75,84.58,82.80,84.60,82.85,84.50,82.86,84.38,82.80,84.17,82.74,84.12,82.66,84.15,82.65,84.28,82.74,84.38,82.86,84.38,82.97,84.38,82.95,84.35,82.88,84.35,82.86,84.38,82.92,84.45,82.97,84.50,82.95,84.53,82.94,84.47,82.95,84.42,82.95,84.65,82.92,84.95,82.89,85.25,82.92,85.25,82.96,85.10,82.97,84.92,82.91,84.78,82.84,84.80,82.76,84.80,82.74,84.78,82.70,84.92,82.78,85.10,82.85,85.25,82.94,85.25,82.95,85.22,82.88,85.20,82.79,85.20,82.71,85.17,82.70,85.12,82.67,85.08,82.62,85.08,82.61,85.08,82.69,85.10,82.79,85.15,82.84,85.20,82.78,85.25,82.71,85.25,82.71,85.22,82.71,85.20,82.74,85.25,82.76,85.33,82.79,85.40,82.76,85.60,82.74,85.80,82.71,85.90,82.74,85.83,82.76,85.75,82.78,85.72,82.79,85.67,82.81,85.58,82.84,85.53,82.85,85.50,82.85,85.58,82.84,85.65,82.84,85.72,82.80,85.80,82.76,85.90,82.70,85.97,82.66,86.03,82.61,86.17,82.58,86.35,82.55,86.50,82.55,86.50,82.54,86.50,82.55,86.38,82.55,86.25,82.53,86.10,82.50,86.08,82.49,86.03,82.50,85.97,82.53,85.80,82.51,85.67,82.50,85.58,82.55,85.65,82.62,85.75,82.71,85.80,82.71,85.83,82.72,85.80,82.72,85.85,82.72,85.97,82.74,86.08,82.78,86.10,82.74,86.33,82.67,86.55,82.67,86.72,82.72,86.65,82.76,86.20,82.74,85.78,82.69,85.53,82.64,85.65,82.59,85.80,82.56,85.83,82.58,85.85,82.56,85.85,82.53,85.83,82.49,85.80,82.49,85.78,82.49,85.97,82.47,86.22,82.46,86.25,82.46,86.05,82.46,85.85,82.50,85.80,82.55,85.67,82.59,85.58,82.56,85.60,82.58,85.80,82.60,86.00,82.65,86.08,82.70,86.08,82.72,86.05,82.75,86.03,82.74,86.00,82.71,86.00,82.70,85.95,82.74,85.88,82.79,85.97,82.84,86.28,82.84,86.65,82.81,86.75,82.80,86.72,82.79,86.55,82.76,86.47,82.71,86.50,82.65,86.65,82.64,86.80,82.62,86.80,82.62,86.83,82.62,86.80,82.72,86.78,82.81,86.78,82.85,86.75,82.78,86.72,82.70,86.70,82.67,86.67,82.67,86.65,82.70,86.67,82.76,86.75,82.81,86.92,82.83,87.05,82.79,87.10,82.75,87.05,82.70,87.03,82.69,87.00,82.78,86.90,82.89,86.78,83.01,86.60,83.03,86.53,82.96,86.50,82.89,86.70,82.83,86.88,82.86,87.05,82.91,87.10,82.91,87.12,82.86,87.15,82.83,87.17,82.79,87.08,82.78,86.83,82.75,86.58,82.75,86.67,82.76,86.92,82.76,87.17,82.76,87.00,82.76,86.80,82.78,86.60,82.90,86.58,83.01,86.53,83.12,86.45,83.12,86.42,83.14,86.50,83.14,86.45,83.14,86.25,83.15,85.92,83.06,86.00,82.96,86.28,82.81,86.60,82.76,86.67,82.83,86.70,82.94,86.53
RZ_3605715_16135,null,null,50,0,4,83.04,86.35,83.03,86.40,83.00,86.65,83.00,86.88,83.01,87.08,83.04,87.28,82.96,87.47,82.90,87.35,82.91,87.20,83.01,87.08,83.04,87.05,82.99,87.08,82.92,87.10,82.89,87.08,82.86,87.03,82.85,87.08,82.88,87.17,82.88,87.30,82.89,87.28,82.86,87.25,82.86,87.17,82.85,87.15,82.85,87.12,82.84,87.15,82.85,87.15,82.86,87.05,82.89,86.95,82.91,86.83,82.90,86.80,82.88,86.80,82.89,86.80,82.92,86.88,82.92,86.95,82.89,87.05,82.86,87.05,82.86,87.05,82.88,87.25,82.90,87.42,82.91,87.45,82.90,87.30,82.90,86.97,82.89,86.83,82.90,86.72,82.92,86.78,82.95,86.85,83.00,86.90,83.01,86.95,83.05,87.03,83.08,87.05,83.06,87.12
RZ_3605715_16136,null,null,50,0,4,83.00,87.15,82.95,87.12,82.88,87.10,82.85,87.05,82.81,86.95,82.79,86.88,82.76,86.83,82.74,86.97,82.74,87.20,82.75,87.42,82.75,87.55,82.71,87.60,82.67,87.65,82.65,87.83,82.66,88.00,82.72,87.88,82.78,87.47,82.84,87.05,82.88,86.92,82.91,86.92,82.91,86.95,82.88,87.12,82.83,87.28,82.75,87.28,82.72,87.10,82.72,87.10,82.78,87.30,82.86,87.38,82.94,87.22,82.91,87.05,82.85,87.03,82.78,86.90,82.86,86.83,82.94,86.67,83.00,86.60,83.01,86.75,83.04,86.97,82.95,87.38,82.84,87.55,82.81,87.58,82.90,87.47,82.99,87.35,82.92,87.38,82.89,87.38,82.86,87.40,82.89,87.20,82.88,87.00,82.84,87.05,82.78,87.30,82.79,87.58
RZ_3605715_16137,null,null,50,0,4,82.85,87.72,82.91,87.88,82.84,87.83,82.75,87.60,82.64,87.35,82.62,87.30,82.72,87.40,82.84,87.50,82.94,87.58,82.89,87.55,82.84,87.45,82.74,87.45,82.67,87.42,82.65,87.55,82.69,87.62,82.74,87.67,82.83,87.65,82.90,87.65,82.92,87.67,82.91,87.70,82.91,87.70,82.94,87.65,82.96,87.62,82.99,87.58,83.04,87.53,83.05,87.50,83.05,87.55,83.01,87.88,82.96,88.17,82.94,88.38,82.92,88.33,82.91,88.28,82.92,88.28,82.91,88.25,82.92,87.90,82.94,87.53,82.95,87.20,82.95,87.22,82.91,87.25,82.89,87.40,82.85,87.62,82.86,87.85,82.86,87.95,82.85,88.00,82.95,88.05,83.06,88.03,83.15,88.00,83.10,88.03,83.05,88.05,83.04,88.03
RZ_3605715_16138,null,null,50,0,4,83.03,87.97,83.03,87.92,83.00,88.10,82.92,88.25,82.85,88.40,82.79,88.35,82.81,88.40,82.84,88.45,82.86,88.50,82.88,88.55,82.86,88.60,82.85,88.62,82.89,88.62,82.94,88.53,82.99,88.42,82.99,88.30,82.99,88.47,82.95,88.67,82.91,88.90,82.88,88.83,82.86,88.75,82.89,88.65,82.90,88.58,82.91,88.53,82.90,88.42,82.90,88.35,82.90,88.10,82.91,87.95,82.99,87.75,83.04,87.72,83.09,87.75,83.06,87.80,83.03,88.00,83.00,88.15,82.99,88.25,82.99,88.22,83.01,88.20,83.01,88.17,83.01,88.15,83.05,88.03,83.10,87.85,83.20,87.67,83.25,87.55,83.29,87.53,83.26,87.67,83.24,87.88,83.21,88.10,83.12,88.08,83.06,88.03,83.03,87.97
RZ_3605715_16139,null,null,50,0,4,83.05,87.97,83.08,87.85,83.06,87.72,83.06,87.65,83.05,87.75,83.03,87.97,82.97,88.05,82.94,88.08,82.99,88.05,83.06,88.22,83.08,88.33,83.04,88.35,83.00,88.33,83.05,88.28,83.09,88.25,83.14,88.22,83.16,88.28,83.19,88.30,83.17,88.50,83.11,88.75,83.04,88.97,83.03,88.95,83.09,88.88,83.15,88.78,83.16,88.65,83.16,88.60,83.15,88.50,83.12,88.42,83.09,88.67,83.06,88.97,83.04,89.25,83.06,89.03,83.09,88.83,83.09,88.78,83.06,88.90,83.05,89.05,83.08,89.10,83.15,89.10,83.22,89.10,83.29,88.90,83.31,88.72,83.33,88.58,83.31,88.62,83.26,88.85,83.22,89.03,83.20,89.17,83.19,89.17,83.17,89.20,83.28,89.22,83.39,89.25
RZ_3605715_16140,null,null,50,0,4,83.47,89.33,83.41,89.40,83.35,89.53,83.31,89.60,83.22,89.45,83.15,89.22,83.10,89.12,83.11,89.20,83.14,89.25,83.14,89.20,83.15,89.20,83.14,89.22,83.12,89.30,83.08,89.35,83.04,89.38,83.08,89.33,83.14,89.22,83.21,89.12,83.22,88.95,83.24,88.83,83.20,88.97,83.14,89.22,83.16,89.50,83.24,89.53,83.11,89.58,82.91,89.62,82.70,89.65,82.53,89.53,82.30,89.42,81.94,89.35,81.71,89.42,81.38,89.20,80.86,88.97,80.16,88.75,79.36,88.75,78.76,88.75,78.08,88.78,77.40,88.78,76.62,88.83,75.86,89.00,75.33,89.15,74.79,89.30,74.28,89.30,73.80,89.30,73.21,89.20,72.89,89.20,72.36,89.20,71.97,89.20,71.53,89.17,71.09,88.90
RZ_3605715_16141,null,null,50,0,4,70.69,88.62,70.25,88.38,69.99,88.55,69.69,88.75,69.45,88.92,69.24,88.90,69.16,88.90,69.11,88.92,69.08,88.97,69.06,88.92,69.04,88.80,69.00,88.78,68.97,88.83,68.88,88.92,68.79,88.90,68.67,88.92,68.65,88.92,68.66,88.58,68.69,88.28,68.74,88.00,68.79,87.88,68.81,87.62,68.78,87.72,68.71,88.08,68.67,88.28,68.66,88.08,68.60,87.83,68.54,87.70,68.49,87.70,68.50,87.65,68.51,87.60,68.47,87.78,68.44,88.00,68.47,88.12,68.59,87.85,68.71,87.58,68.76,87.40,68.72,87.42,68.69,87.53,68.66,87.53,68.69,87.47,68.71,87.35,68.72,87.58,68.74,87.83,68.74,88.10,68.70,88.15,68.67,88.15,68.64,88.12,68.62,88.10,68.67,88.05
RZ_3605715_16142,null,null,51,500,4,68.76,87.97,68.84,87.90,68.85,87.85,68.85,87.97,68.84,88.12,68.88,88.30,69.01,88.40,69.14,88.53,69.15,88.60,69.09,88.60,69.03,88.55,69.03,88.50,69.04,88.50,69.06,88.47,69.09,88.45,69.06,88.42,69.04,88.42,69.01,88.40,69.03,88.38,69.00,88.65,68.97,88.95,69.03,89.20,69.09,89.15,69.15,89.10,69.15,89.05,69.14,89.00,69.10,88.92,69.08,88.88,69.01,88.83,68.99,88.80,68.99,88.75,69.04,88.72,69.10,88.72,69.11,88.78,69.11,88.83,69.12,88.80,69.15,88.78,69.14,88.92,69.10,89.12,69.03,89.12,68.99,88.95,68.96,88.83,68.97,88.97,69.16,89.10,69.35,89.15,69.54,89.10,69.53,89.05,69.51,89.03,69.46,88.95,69.42,88.90,69.39,89.05
RZ_3605715_16143,null,null,50,0,4,69.41,89.28,69.45,89.45,69.47,89.33,69.49,89.20,69.47,89.25,69.47,89.40,69.45,89.45,69.42,89.38,69.44,89.38,69.45,89.47,69.49,89.60,69.50,89.65,69.51,89.65,69.50,89.62,69.44,89.62,69.34,89.53,69.25,89.42,69.24,89.22,69.30,89.12,69.31,89.03,69.29,89.15,69.30,89.22,69.35,89.30,69.41,89.50,69.40,89.72,69.39,89.95,69.42,89.95,69.51,90.00,69.60,90.03,69.58,90.00,69.50,89.95,69.44,89.90,69.46,89.62,69.49,89.33,69.50,89.03,69.50,89.03,69.51,89.05,69.51,89.08,69.53,89.12,69.54,89.15,69.55,89.28,69.60,89.42,69.65,89.62,69.62,89.70,69.53,89.70,69.45,89.62,69.50,89.53,69.54,89.65,69.55,89.80,69.54,90.05
RZ_3605715_16144,null,null,50,0,4,69.51,90.12,69.51,90.20,69.47,90.15,69.45,90.08,69.42,89.97,69.42,89.97,69.44,89.95,69.47,90.10,69.53,90.25,69.59,90.42,69.61,90.45,69.62,90.28,69.62,90.12,69.64,89.95,69.65,90.00,69.65,90.12,69.65,90.30,69.66,90.35,69.67,90.25,69.69,90.15,69.69,89.97,69.67,89.83,69.66,89.85,69.64,90.03,69.61,90.28,69.60,90.33,69.61,90.12,69.62,89.85,69.64,89.65,69.64,89.80,69.64,90.12,69.64,90.42,69.62,90.67,69.61,90.60,69.62,90.35,69.65,90.10,69.66,90.00,69.67,90.00,69.69,90.08,69.70,90.10,69.66,90.12,69.62,90.08,69.58,90.12,69.59,90.20,69.60,90.30,69.60,90.33,69.58,90.38,69.56,90.45,69.64,90.50,69.71,90.50
RZ_3605715_16145,null,null,51,0,4,69.71,90.50,69.62,90.50,69.53,90.55,69.54,90.62,69.55,90.53,69.67,90.33,69.79,90.50,69.85,90.85,69.80,91.20,69.79,91.20,69.80,91.17,69.76,91.22,69.70,91.25,69.62,91.28,69.64,91.05,69.67,90.85,69.64,90.72,69.55,90.88,69.51,91.05,69.55,91.25,69.59,91.30,69.59,91.20,69.60,91.03,69.61,91.12,69.64,91.50,69.64,91.90,69.65,92.08,69.65,92.15,69.67,92.22,69.70,92.20,69.69,92.10,69.66,91.90,69.64,91.67,69.62,91.50,69.60,91.45,69.58,91.42,69.62,91.47,69.67,91.47,69.72,91.50,69.72,91.53,69.71,91.55,69.70,91.60,69.67,91.78,69.65,91.97,69.64,92.15,69.69,92.03,69.74,91.85,69.76,91.65,69.74,91.65,69.75,91.62,69.76,91.62
RZ_3605715_16146,null,null,49,0,4,69.79,91.72,69.79,91.92,69.80,92.10,69.80,92.10,69.65,92.00,69.49,91.92,69.41,92.03,69.55,92.12,69.69,92.30,69.74,92.42,69.74,92.38,69.72,92.20,69.71,92.08,69.71,92.15,69.72,92.22,69.75,92.25,69.75,92.47,69.71,92.75,69.66,92.92,69.62,92.83,69.62,92.62,69.62,92.53,69.64,92.42,69.65,92.40,69.64,92.40,69.61,92.50,69.62,92.70,69.64,92.92,69.65,93.05,69.67,93.03,69.72,92.92,69.71,92.85,69.66,92.85,69.62,92.90,69.65,92.97,69.69,93.05,69.70,93.05,69.71,93.00,69.69,92.90,69.65,92.85,69.62,93.08,69.62,93.38,69.59,93.58,69.61,93.45,69.61,93.42,69.62,93.45,69.59,93.53,69.56,93.53,69.49,93.62
RZ_3605715_16147,null,null,50,0,4,69.44,93.70,69.41,93.90,69.42,94.03,69.45,94.05,69.47,93.92,69.51,93.58,69.55,93.30,69.61,93.35,69.66,93.50,69.75,93.67,69.78,93.58,69.74,93.53,69.70,93.50,69.65,93.47,69.67,93.47,69.69,93.42,69.70,93.38,69.69,93.28,69.65,93.22,69.61,93.38,69.60,93.58,69.55,93.75,69.53,93.70,69.50,93.70,69.51,93.75,69.51,93.90,69.59,93.97,69.66,94.03,69.64,93.95,69.54,93.92,69.42,93.97,69.41,94.08,69.41,94.15,69.44,94.15,69.44,94.17,69.41,94.17,69.39,94.20,69.39,94.22,69.46,94.22,69.53,94.25,69.59,94.25,69.58,94.35,69.58,94.45,69.56,94.55,69.60,94.55,69.62,94.60,69.65,94.67,69.64,94.75,69.62,94.78,69.61,94.85
RZ_3605715_16148,null,null,50,0,4,69.64,94.92,69.67,95.00,69.60,94.97,69.49,94.90,69.38,94.75,69.44,94.62,69.47,94.60,69.53,94.62,69.53,94.60,69.53,94.55,69.51,94.42,69.47,94.35,69.42,94.38,69.41,94.50,69.41,94.60,69.41,94.53,69.41,94.42,69.42,94.33,69.49,94.25,69.54,94.38,69.54,94.53,69.49,94.60,69.41,94.53,69.38,94.45,69.34,94.40,69.36,94.38,69.40,94.38,69.41,94.42,69.36,94.50,69.30,94.58,69.29,94.60,69.33,94.53,69.36,94.40,69.40,94.28,69.41,94.28,69.41,94.22,69.41,94.15,69.46,94.35,69.50,94.60,69.50,94.85,69.45,94.83,69.41,94.83,69.45,94.78,69.49,94.75,69.50,94.75,69.42,94.78,69.36,94.85,69.29,94.92,69.28,94.97,69.22,95.00
RZ_3605715_16149,null,null,50,0,4,69.16,95.00,69.06,95.00,69.00,95.03,69.05,95.08,69.14,95.00,69.31,94.90,69.41,94.75,69.50,94.70,69.50,94.83,69.47,94.97,69.47,95.12,69.50,95.08,69.45,95.03,69.38,94.95,69.34,94.90,69.38,95.10,69.40,95.35,69.40,95.42,69.44,95.30,69.49,95.15,69.40,95.17,69.29,95.15,69.24,95.15,69.30,95.12,69.36,95.22,69.36,95.33,69.36,95.42,69.36,95.42,69.38,95.47,69.36,95.55,69.34,95.62,69.38,95.60,69.44,95.55,69.55,95.50,69.60,95.60,69.65,95.72,69.66,95.70,69.56,95.53,69.44,95.38,69.33,95.47,69.34,95.58,69.34,95.67,69.31,95.58,69.30,95.50,69.26,95.58,69.31,95.75,69.36,95.90,69.41,95.90,69.40,95.88,69.36,95.85
RZ_3605715_16150,null,null,50,0,4,69.34,95.90,69.30,95.97,69.29,96.05,69.28,96.05,69.41,96.05,69.55,96.05,69.59,96.00,69.49,95.88,69.38,95.78,69.36,95.62,69.34,95.60,69.39,95.60,69.44,95.67,69.49,95.67,69.45,95.65,69.40,95.85,69.40,96.12,69.44,96.12,69.50,95.88,69.54,95.65,69.51,95.72,69.49,95.88,69.46,95.95,69.45,95.97,69.45,96.10,69.42,96.22,69.40,96.33,69.41,96.33,69.45,96.25,69.53,96.17,69.58,96.28,69.61,96.42,69.59,96.58,69.54,96.58,69.50,96.58,69.46,96.55,69.40,96.50,69.34,96.50,69.25,96.53,69.24,96.50,69.21,96.47,69.20,96.45,69.33,96.47,69.46,96.67,69.58,96.85,69.56,97.08,69.58,97.12,69.62,97.10,69.59,97.03,69.53,96.95
RZ_3605715_16151,null,null,50,0,4,69.45,97.10,69.45,97.25,69.45,97.15,69.46,96.90,69.45,96.70,69.44,96.78,69.51,96.88,69.59,96.92,69.67,96.95,69.66,96.97,69.66,97.00,69.67,97.00,69.71,96.97,69.74,97.03,69.78,97.22,69.78,97.47,69.76,97.62,69.72,97.67,69.71,97.55,69.70,97.45,69.71,97.50,69.74,97.72,69.76,97.88,69.67,97.85,69.58,97.78,69.50,97.80,69.54,97.80,69.58,97.92,69.59,98.00,69.60,98.08,69.65,97.97,69.69,97.95,69.72,98.03,69.70,98.12,69.67,98.25,69.66,98.25,69.67,98.25,69.69,98.25,69.72,98.38,69.74,98.53,69.75,98.62,69.75,98.55,69.78,98.55,69.79,98.78,69.79,98.97,69.76,99.03,69.67,98.92,69.59,98.80,69.51,98.70,69.54,98.62
RZ_3605715_16152,null,null,50,0,4,69.64,98.38,69.72,98.20,69.80,98.08,69.80,98.15,69.83,98.25,69.85,98.33,69.89,98.38,69.90,98.40,69.91,98.42,69.91,98.60,69.91,98.78,69.90,98.95,69.88,99.08,69.85,99.22,69.83,99.28,69.83,99.17,69.85,99.08,69.86,99.08,69.86,99.12,69.91,99.22,69.97,99.25,70.08,99.28,70.12,99.25,70.06,99.22,69.95,99.35,69.90,99.60,69.90,99.85,69.94,99.92,69.92,99.95,69.88,99.92,69.80,99.88,69.84,99.88,69.91,99.92,69.96,99.95,69.91,99.95,69.90,99.95,69.92,100.00,69.96,100.05,69.99,100.12,70.00,100.15,70.01,100.12,70.03,100.20,70.06,100.28,70.09,100.28,70.12,100.20,70.15,100.15,70.16,100.20,70.15,100.28,70.15,100.35,70.16,100.17
RZ_3605715_16153,null,null,50,0,4,70.14,99.92,70.11,99.72,70.06,99.83,70.06,99.97,70.08,100.05,70.08,100.12,70.03,100.17,69.96,100.30,69.94,100.40,69.99,100.47,70.05,100.53,70.10,100.55,70.09,100.58,70.08,100.55,70.10,100.50,70.14,100.60,70.10,100.72,70.01,100.83,69.94,100.80,70.03,100.78,70.12,100.80,70.21,100.92,70.20,101.03,70.15,101.15,70.11,100.97,70.08,100.80,70.08,100.83,70.06,101.05,70.04,101.38,70.08,101.58,70.12,101.75,70.17,101.55,70.17,101.28,70.15,101.22,70.15,101.50,70.16,101.65,70.19,101.55,70.22,101.45,70.26,101.47,70.34,101.50,70.39,101.50,70.31,101.53,70.19,101.53,70.05,101.53,70.05,101.50,70.03,101.50,70.00,101.50,70.00,101.55,70.01,101.60,70.03,101.62
RZ_3605715_16154,null,null,50,0,4,70.00,101.60,69.96,101.55,69.92,101.50,69.92,101.58,69.92,101.67,69.94,101.78,70.03,101.83,70.11,101.88,70.14,101.95,70.04,102.00,69.92,102.25,69.88,102.42,69.90,102.25,69.95,101.92,69.99,101.58,70.00,101.58,70.00,101.55,69.99,101.55,70.01,101.62,70.04,101.72,70.06,101.83,70.08,101.83,70.08,102.08,70.06,102.33,70.05,102.60,70.01,102.67,70.00,102.55,70.00,102.38,70.04,102.28,70.04,102.47,70.01,102.65,69.99,102.75,69.96,102.70,69.96,102.62,69.96,102.62,69.92,102.62,69.89,102.62,69.86,102.60,69.88,102.58,69.91,102.58,69.96,102.58,70.05,102.53,70.10,102.47,70.14,102.45,70.14,102.50,70.12,102.55,70.12,102.60,70.11,102.78,70.09,102.92,70.05,103.08
RZ_3605715_16155,null,null,51,0,4,70.03,103.20,69.95,103.35,69.88,103.50,69.83,103.20,69.85,102.92,69.86,102.72,69.85,102.83,69.84,102.88,69.84,102.85,69.83,102.85,69.95,102.88,70.20,103.03,70.42,103.62,70.76,104.20,71.11,104.90,71.58,105.65,72.09,107.08,72.47,108.45,73.01,109.70,73.35,110.22,73.86,111.08,74.26,111.60,74.56,112.70,74.83,113.53,75.01,114.67,75.30,116.00,75.58,117.12,75.85,118.08,76.16,118.38,76.40,118.88,76.70,119.53,76.84,120.50,76.94,121.17,76.89,122.08,76.88,122.65,76.88,123.25,76.89,123.65,76.85,124.30,76.80,124.90,76.76,125.30,76.72,125.38,76.72,125.47,76.74,125.45,76.70,125.45,76.65,125.40,76.66,125.38,76.72,125.35,76.80,125.83,76.81,126.28,76.83,126.72,76.83,126.95
RZ_3605715_16156,null,null,50,0,4,76.75,127.17,76.66,127.42,76.65,127.45,76.71,127.45,76.72,127.47,76.65,127.53,76.59,127.60,76.55,127.58,76.50,127.53,76.45,127.55,76.42,127.58,76.42,127.60,76.42,127.58,76.42,127.58,76.41,127.62,76.39,127.70,76.35,127.80,76.33,127.75,76.30,127.60,76.29,127.45,76.28,127.38,76.26,127.38,76.26,127.33,76.26,127.30,76.22,127.30,76.19,127.30,76.15,127.33,76.15,127.35,76.15,127.33,76.14,127.33,76.12,127.40,76.10,127.55,76.10,127.70,76.10,127.40,76.08,127.12,76.05,126.90,76.01,127.08,75.97,127.20,75.95,127.22,75.95,127.28,75.99,127.33,76.08,127.20,76.12,127.03,76.05,126.83,75.90,126.78,75.83,126.67,75.89,126.58,75.96,126.55,75.97,126.55,75.96,126.65
RZ_3605715_16157,null,null,50,0,4,75.94,126.72,75.90,126.80,75.92,126.83,75.95,126.75,76.00,126.62,76.01,126.45,76.03,126.40,76.01,126.42,75.97,126.50,75.94,126.58,75.97,126.50,76.01,126.45,76.09,126.50,76.11,126.58,76.08,126.72,76.04,126.85,75.99,126.95,75.96,127.00,75.91,127.00,75.84,127.05,75.79,127.12,75.84,127.20,75.92,127.30,75.95,127.45,75.88,127.58,75.83,127.60,75.84,127.50,75.89,127.45,75.92,127.47,75.88,127.55,75.80,127.58,75.72,127.42,75.79,127.12,75.91,126.80,76.03,126.75,76.03,126.83,75.95,127.20,75.90,127.47,75.88,127.75,75.90,127.75,75.96,127.72,76.03,127.72,75.99,127.72,75.90,127.72,75.80,127.62,75.78,127.53,75.74,127.60,75.71,127.75,75.70,127.90,75.72,127.90
RZ_3605715_16158,null,null,100,0,3,75.76,127.92,75.81,127.97,75.85,128.05,75.86,128.12,75.85,128.12,75.86,128.18,75.88,128.25,75.92,128.32,75.99,128.05,76.03,127.75,75.99,127.47,75.94,127.53,75.94,127.58,75.99,127.65,76.06,127.67,76.06,127.72,76.09,127.75,76.09,127.75,76.06,127.67,76.04,127.60,76.00,127.45,75.99,127.40,75.96,127.58,75.96,127.80,75.99,128.00,76.04,127.97,76.09,128.12,76.09,128.30,76.06,128.47,76.06,128.22,76.05,127.97,76.04,127.67,76.04,127.60,76.03,127.75,75.99,127.97,75.95,128.25,75.94,128.28,75.95,128.32,75.97,128.35,76.00,128.38,76.01,128.43,76.05,128.45,76.05,128.45,76.04,128.43,76.00,128.43,75.96,128.45,75.94,128.50,75.91,128.43,75.88,128.28,75.85,128.10,75.84,128.22,75.85,128.40,75.90,128.60,75.94,128.65,75.96,128.70,75.97,128.75,75.99,128.78,75.94,128.57,75.86,128.38,75.90,128.20,75.95,128.25,76.00,128.32,75.96,128.55,75.95,128.70,75.94,128.62,75.91,128.40,75.91,128.25,75.92,128.35,75.96,128.43,76.01,128.45,76.03,128.53,76.01,128.60,75.96,128.68,75.91,128.70,75.95,128.68,76.03,128.65,76.10,128.53,76.10,128.50,76.04,128.57,75.92,128.68,75.81,128.85,75.84,128.95,75.86,129.12,75.90,129.22,75.90,128.95,75.94,128.60,75.97,128.30,76.00,128.30,76.03,128.32,76.05,128.43,76.09,128.57,76.10,128.45,76.12,128.18,76.11,128.00,76.09,128.07,76.06,128.15,76.08,128.18,76.09,128.45,76.00,128.72,75.92,128.80
RZ_3605715_16159,null,null,50,0,3,75.86,128.57,75.85,128.50,75.84,128.65,75.90,128.72,75.97,128.68,76.06,128.45,76.12,128.28,76.19,128.22,76.17,128.32,76.11,128.43,76.06,128.45,76.05,128.47,76.05,128.53,76.06,128.53,76.09,128.53,76.05,128.53,75.99,128.57,75.92,128.62,75.92,128.65,75.95,128.70,75.99,128.72,76.03,128.75,76.04,128.68,76.00,128.60,75.92,128.72,75.84,128.95,75.91,129.18,76.01,129.32,76.04,129.47,75.94,129.65,75.88,129.68,75.92,129.68,75.99,129.55,76.03,129.43,76.05,129.43,76.05,129.50,76.05,129.55,76.06,129.40,76.04,129.25,76.01,129.22,76.03,129.32,76.08,129.43,76.11,129.45,76.10,129.47,76.10,129.50,76.12,129.50,76.10,129.40,76.09,129.28,76.10,129.38,76.16,129.55
RZ_3605715_16160,null,null,50,0,3,76.21,129.72,76.14,129.60,76.04,129.43,75.97,129.25,76.01,129.38,76.03,129.57,76.01,129.78,75.95,129.75,75.91,129.70,75.90,129.65,75.94,129.72,75.92,129.75,75.89,129.72,75.94,129.55,76.03,129.43,76.10,129.40,76.09,129.38,76.09,129.47,76.10,129.57,76.11,129.65,76.10,129.62,76.09,129.60,76.06,129.57,76.08,129.60,76.08,130.05,76.06,130.50,76.05,130.88,76.08,130.70,76.11,130.43,76.08,130.28,76.00,130.22,75.95,130.35,75.99,130.50,75.97,130.75,75.94,130.82,75.92,130.90,75.97,130.97,76.01,131.10,76.03,130.82,76.01,130.30,75.99,129.75,75.97,130.03,75.99,130.43,76.01,130.78,76.03,130.72,76.03,130.70,76.03,130.62,76.01,130.62,76.00,130.65,75.97,130.75
RZ_3605715_16161,null,null,50,0,3,75.97,130.78,75.94,130.75,75.90,130.70,75.86,130.60,75.86,130.40,75.96,130.22,76.05,130.38,76.12,130.62,76.10,130.88,76.09,130.85,76.08,130.82,76.08,130.93,76.09,131.07,76.12,131.25,76.16,131.32,76.19,131.32,76.17,131.32,76.17,131.32,76.17,131.25,76.08,131.18,75.97,131.18,75.92,131.25,75.96,131.30,76.00,131.20,76.05,131.12,76.10,131.07,76.15,131.12,76.14,131.28,76.11,131.40,76.14,131.53,76.19,131.55,76.24,131.55,76.25,131.50,76.26,131.70,76.24,131.93,76.17,132.05,76.14,131.85,76.11,131.65,76.05,131.55,76.00,131.50,76.04,131.45,76.09,131.43,76.14,131.50,76.12,131.47,76.12,131.45,76.14,131.50,76.10,131.82,76.08,132.15,76.03,132.38,76.00,132.38
RZ_3605715_16162,null,null,50,0,3,75.97,132.38,75.97,132.30,76.04,132.22,76.06,132.15,76.10,132.10,76.06,132.03,76.06,131.97,76.14,131.95,76.21,131.97,76.30,132.03,76.31,132.07,76.31,132.12,76.33,132.15,76.31,132.20,76.31,132.43,76.30,132.62,76.30,132.82,76.30,132.85,76.30,132.88,76.28,132.90,76.25,132.85,76.22,132.78,76.24,132.72,76.25,132.72,76.26,132.78,76.30,132.78,76.31,132.70,76.34,132.60,76.35,132.38,76.33,132.20,76.29,132.03,76.25,132.00,76.26,131.95,76.26,132.05,76.25,132.20,76.24,132.35,76.22,132.62,76.21,132.90,76.22,133.18,76.26,133.15,76.31,133.05,76.30,132.93,76.26,132.82,76.22,132.80,76.24,132.80,76.26,132.90,76.30,132.97,76.33,133.10,76.33,133.12,76.33,133.15
RZ_3605715_16163,null,null,51,0,3,76.33,133.15,76.31,133.28,76.31,133.38,76.34,133.32,76.40,133.18,76.45,133.03,76.47,133.10,76.46,133.20,76.42,133.20,76.38,133.15,76.34,133.10,76.36,133.00,76.39,132.88,76.40,132.85,76.38,132.80,76.36,132.75,76.36,132.72,76.39,132.95,76.41,133.07,76.49,133.00,76.54,132.80,76.49,132.85,76.40,132.97,76.31,133.12,76.34,133.07,76.35,133.03,76.35,133.25,76.36,133.53,76.36,133.80,76.39,133.80,76.39,133.53,76.39,133.22,76.39,132.97,76.36,133.12,76.34,133.38,76.28,133.57,76.25,133.72,76.22,133.65,76.24,133.57,76.25,133.50,76.26,133.60,76.34,133.72,76.41,133.85,76.49,133.85,76.46,133.80,76.44,133.72,76.44,133.65,76.44,133.70,76.46,133.72,76.46,133.75,76.46,133.70
RZ_3605715_16164,null,null,49,0,3,76.47,133.70,76.51,133.55,76.55,133.40,76.58,133.32,76.56,133.53,76.54,133.80,76.49,133.97,76.45,133.85,76.46,133.65,76.49,133.47,76.46,133.55,76.41,133.68,76.36,133.78,76.36,133.80,76.49,133.72,76.61,133.65,76.71,133.70,76.67,133.85,76.60,134.00,76.55,134.00,76.54,133.97,76.55,133.97,76.56,133.97,76.51,133.95,76.49,133.85,76.47,133.78,76.51,133.82,76.54,133.97,76.54,134.12,76.54,134.22,76.61,134.28,76.67,134.40,76.72,134.57,76.65,134.72,76.59,134.75,76.58,134.38,76.60,134.05,76.62,133.93,76.64,134.12,76.64,134.25,76.62,134.20,76.62,134.15,76.59,134.38,76.58,134.47,76.56,134.50,76.58,134.32,76.56,134.28,76.56,134.32,76.51,134.35
RZ_3605715_16165,null,null,50,0,3,76.47,134.47,76.53,134.68,76.60,134.90,76.69,135.00,76.74,134.97,76.80,134.88,76.72,134.78,76.61,134.43,76.65,134.18,76.81,134.15,76.92,134.35,76.83,134.50,76.72,134.47,76.61,134.43,76.58,134.35,76.56,134.30,76.60,134.28,76.62,134.25,76.70,134.30,76.76,134.35,76.80,134.53,76.78,134.60,76.76,134.65,76.79,134.53,76.78,134.45,76.74,134.60,76.65,134.80,76.58,135.05,76.55,135.10,76.59,135.15,76.64,135.12,76.65,135.12,76.67,135.12,76.65,134.82,76.61,134.53,76.59,134.22,76.60,134.30,76.62,134.38,76.66,134.38,76.70,134.38,76.74,134.35,76.74,134.43,76.70,134.47,76.66,134.53,76.60,134.50,76.58,134.47,76.58,134.45,76.61,134.45,76.64,134.43,76.64,134.43
RZ_3605715_16166,null,null,50,0,3,76.66,134.43,76.72,134.43,76.76,134.38,76.74,134.22,76.70,134.05,76.71,134.05,76.76,134.20,76.80,134.30,76.81,134.28,76.83,134.22,76.84,134.22,76.84,134.22,76.81,134.28,76.78,134.35,76.72,134.75,76.71,135.12,76.70,135.47,76.70,135.50,76.69,135.68,76.65,135.85,76.62,135.72,76.64,135.50,76.69,135.28,76.74,135.32,76.76,135.12,76.79,134.90,76.83,134.65,76.85,134.60,76.88,134.65,76.89,134.75,76.91,134.88,76.94,134.90,77.03,134.93,77.09,134.97,77.12,135.03,77.10,135.07,77.01,135.07,76.89,135.07,76.76,135.00,76.75,134.90,76.78,134.72,76.81,134.62,76.84,134.90,76.86,135.22,76.90,135.62,76.91,135.65,76.92,135.68,76.95,135.65,76.99,135.62,77.05,135.50
RZ_3605715_16167,null,null,50,0,3,77.10,135.38,77.08,135.28,77.03,135.30,77.00,135.35,77.01,135.32,77.03,135.30,77.03,135.25,77.01,135.20,77.03,135.07,76.99,135.32,76.95,135.68,76.92,135.97,76.95,135.85,76.99,135.43,77.00,135.10,76.99,134.78,76.97,134.75,76.99,135.05,76.97,135.45,76.92,135.82,76.89,135.95,76.86,136.00,76.90,135.93,76.90,135.78,76.90,135.65,76.91,135.70,76.90,135.72,76.88,135.78,76.94,135.68,77.06,135.62,77.14,135.53,77.10,135.50,77.03,135.53,76.99,135.85,76.95,136.18,76.94,136.43,76.99,136.43,77.03,136.47,77.06,136.53,77.05,136.40,77.04,136.22,77.03,136.15,76.99,136.22,76.97,136.25,76.97,136.12,76.97,136.05,76.99,136.03,76.99,136.12,76.99,136.32,76.96,136.55
RZ_3605715_16168,null,null,51,0,3,76.89,136.68,76.81,136.70,76.75,136.70,76.75,136.62,76.89,136.68,77.04,136.70,77.15,136.93,77.15,137.00,77.16,136.75,77.17,136.43,77.15,136.15,77.10,136.20,77.05,136.28,77.04,136.15,77.03,136.03,77.11,135.95,77.16,136.03,77.19,136.15,77.19,136.30,77.17,136.60,77.15,136.88,77.14,137.10,77.12,136.72,77.10,136.30,77.09,136.03,77.14,136.20,77.19,136.65,77.25,136.95,77.26,137.25,77.28,137.30,77.24,137.35,77.19,137.38,77.12,137.32,77.12,137.28,77.10,137.50,77.09,137.78,77.09,137.78,77.08,137.40,77.05,137.00,77.00,137.00,77.05,137.07,77.12,137.15,77.21,137.12,77.22,137.05,77.24,137.03,77.22,137.03,77.22,137.10,77.21,137.18,77.21,137.18,77.21,137.10,77.20,137.03
RZ_3605715_16169,null,null,49,0,3,77.21,136.85,77.26,136.65,77.30,136.60,77.26,136.80,77.17,136.95,77.10,136.93,77.10,136.90,77.11,136.90,77.11,137.00,77.14,136.90,77.12,136.85,77.10,136.80,77.09,136.80,77.11,136.90,77.15,137.00,77.17,137.20,77.19,137.28,77.19,137.05,77.19,136.80,77.19,136.57,77.20,136.75,77.21,136.85,77.22,136.88,77.28,136.85,77.33,136.75,77.38,136.70,77.38,136.75,77.34,136.97,77.30,137.25,77.28,137.55,77.28,137.72,77.29,137.62,77.30,137.40,77.30,137.38,77.33,137.32,77.35,137.28,77.35,137.30,77.33,137.55,77.34,137.78,77.36,137.78,77.42,137.75,77.45,137.65,77.41,137.47,77.35,137.32,77.26,137.47,77.25,137.65,77.22,137.95,77.21,138.07,77.20,138.20
RZ_3605715_16170,null,null,50,0,3,77.15,138.07,77.10,137.90,77.05,137.72,77.04,137.78,77.03,137.75,77.01,137.68,77.06,137.57,77.15,137.60,77.26,137.70,77.33,137.80,77.35,137.88,77.34,137.95,77.34,138.05,77.33,138.32,77.28,138.55,77.22,138.72,77.21,138.57,77.22,138.47,77.24,138.40,77.25,138.45,77.21,138.45,77.20,138.47,77.20,138.60,77.25,138.72,77.29,138.70,77.33,138.55,77.35,138.35,77.36,138.32,77.38,138.30,77.41,138.30,77.44,138.30,77.47,138.35,77.50,138.40,77.45,138.45,77.34,138.40,77.24,138.32,77.19,138.65,77.20,139.05,77.21,139.75,77.24,140.05,77.28,139.65,77.31,138.95,77.38,138.43,77.40,138.55,77.36,138.75,77.33,138.80,77.28,138.97,77.29,139.15,77.26,139.30,77.22,138.95
RZ_3605715_16171,null,null,50,0,3,77.19,138.57,77.22,138.15,77.29,138.10,77.34,138.35,77.33,138.70,77.29,139.07,77.28,139.10,77.28,139.15,77.28,139.15,77.30,139.12,77.33,139.12,77.25,138.82,77.16,138.53,77.09,138.30,77.10,138.35,77.16,138.30,77.21,138.22,77.25,138.22,77.24,138.32,77.28,138.45,77.35,138.32,77.46,138.20,77.50,138.43,77.47,138.65,77.38,138.72,77.31,138.45,77.31,138.22,77.34,138.12,77.26,138.22,77.20,138.32,77.14,138.38,77.19,138.25,77.30,138.18,77.40,138.18,77.42,138.18,77.36,138.32,77.31,138.50,77.36,138.68,77.42,138.78,77.50,138.82,77.53,138.88,77.38,138.85,77.22,138.82,77.10,138.80,77.14,138.78,77.19,138.78,77.22,138.75,77.26,138.70,77.30,138.70,77.30,138.70
RZ_3605715_16172,null,null,100,0,3,77.29,138.62,77.25,138.55,77.19,138.70,77.17,138.93,77.14,139.12,77.11,139.03,77.06,138.97,77.04,139.00,77.12,139.05,77.26,138.95,77.30,138.80,77.22,138.78,77.15,138.93,77.16,139.00,77.17,138.95,77.19,138.90,77.20,138.88,77.20,138.97,77.17,139.18,77.15,139.38,77.10,139.47,77.08,139.45,77.08,139.28,77.10,139.10,77.12,139.03,77.15,139.12,77.16,139.20,77.19,139.18,77.20,139.10,77.22,138.97,77.29,138.90,77.33,138.90,77.35,138.97,77.33,139.10,77.30,139.20,77.29,139.28,77.30,139.18,77.31,139.12,77.31,139.00,77.29,138.85,77.26,138.78,77.25,138.93,77.22,139.12,77.21,139.28,77.20,139.25,77.21,139.15,77.20,139.05,77.20,139.00,77.21,138.95,77.22,138.97,77.20,139.07,77.16,139.18,77.14,139.20,77.15,139.30,77.16,139.43,77.12,139.55,77.11,139.57,77.12,139.62,77.15,139.65,77.19,139.40,77.16,139.12,77.14,138.90,77.09,138.95,77.06,139.10,77.09,139.28,77.14,139.47,77.19,139.70,77.12,139.82,77.06,139.80,76.99,139.68,76.96,139.53,76.94,139.47,77.06,139.43,77.21,139.43,77.38,139.40,77.31,139.40,77.24,139.38,77.17,139.40,77.19,139.45,77.19,139.47,77.19,139.40,77.16,139.35,77.14,139.62,77.08,140.00,77.04,140.28,77.03,140.25,77.03,140.20,77.04,140.10,77.06,139.93,77.09,139.75,77.10,139.88,77.11,140.03,77.10,140.18,77.10,140.18,77.12,139.97,77.22,139.75,77.33,139.47,77.41,139.43,77.39,139.45,77.36,139.72
RZ_3605715_16173,null,null,50,0,3,77.26,140.00,77.17,140.18,77.08,140.15,77.06,140.12,77.10,140.07,77.16,140.00,77.21,139.93,77.20,139.90,77.22,139.95,77.26,139.97,77.34,139.95,77.36,139.95,77.40,139.97,77.39,140.22,77.31,140.47,77.24,140.75,77.17,140.75,77.16,140.72,77.14,140.68,77.15,140.65,77.22,140.38,77.31,140.07,77.38,139.80,77.35,139.72,77.31,139.65,77.26,139.68,77.28,139.68,77.34,139.70,77.39,139.70,77.34,139.78,77.24,139.60,77.19,139.35,77.26,139.15,77.33,139.28,77.30,139.45,77.26,139.60,77.20,139.72,77.17,139.80,77.15,139.85,77.19,139.88,77.22,139.82,77.24,139.90,77.20,140.05,77.25,140.30,77.31,140.45,77.36,140.47,77.34,140.32,77.35,140.20,77.36,140.15,77.39,140.15
RZ_3605715_16174,null,null,51,0,3,77.40,139.80,77.40,139.47,77.40,139.20,77.36,139.28,77.34,139.65,77.30,140.00,77.26,140.35,77.28,140.40,77.31,140.15,77.40,139.88,77.44,139.82,77.46,140.05,77.44,140.10,77.31,139.93,77.20,140.07,77.09,140.40,77.10,140.78,77.14,140.85,77.16,140.97,77.17,141.18,77.16,141.38,77.15,141.32,77.14,141.15,77.11,140.95,77.06,140.90,76.90,140.82,76.76,140.78,76.46,140.57,76.21,140.45,75.88,140.32,75.56,140.18,75.26,139.55,74.80,138.95,74.42,138.47,73.94,138.40,73.47,137.72,73.05,137.12,72.65,136.55,72.39,136.53,72.00,136.32,71.75,136.12,71.54,135.88,71.41,135.82,71.26,135.68,71.20,135.57,71.19,135.47,71.16,135.40,71.10,135.15,70.88,134.82,70.70,133.95,70.42,133.20
RZ_3605715_16175,null,null,100,0,4,70.33,132.55,70.17,132.72,70.16,132.93,70.12,133.15,70.09,133.20,70.05,133.15,70.08,133.05,70.11,133.05,70.31,133.18,70.50,133.18,70.50,132.95,70.35,132.62,70.22,132.32,70.25,132.03,70.26,131.85,70.24,131.75,70.16,131.72,70.04,131.68,69.91,131.68,69.84,131.68,69.81,131.70,69.81,131.50,69.81,131.28,69.85,131.07,69.91,130.95,69.99,130.82,70.06,130.68,70.06,130.90,70.05,131.15,70.01,131.53,69.99,131.65,70.00,131.53,70.00,131.28,70.00,130.90,69.99,130.78,69.97,130.82,69.96,130.95,69.94,131.10,69.96,131.10,69.99,131.18,70.01,131.22,70.04,131.22,70.06,131.25,70.10,131.25,70.11,131.30,70.10,131.30,70.09,131.32,70.06,131.35,70.04,131.43,70.05,131.43,70.06,131.30,70.09,131.15,70.04,131.25,70.03,131.30,70.12,131.35,70.24,131.20,70.35,131.20,70.36,131.28,70.34,131.38,70.31,131.47,70.31,131.32,70.33,131.20,70.31,131.18,70.28,131.28,70.22,131.38,70.20,131.35,70.30,131.45,70.41,131.45,70.51,131.28,70.46,131.00,70.40,131.20,70.36,131.55,70.39,131.90,70.34,131.97,70.25,132.10,70.26,132.12,70.34,132.05,70.44,131.97,70.45,132.00,70.38,131.97,70.30,131.95,70.25,132.22,70.26,132.53,70.26,132.75,70.25,132.47,70.25,132.20,70.25,132.10,70.26,132.28,70.24,132.68,70.22,133.00,70.24,133.15,70.28,132.95,70.36,132.72,70.41,132.60,70.46,132.65,70.47,132.60,70.47,132.53,70.47,132.38,70.46,132.32,70.46,132.25
RZ_3605715_16176,null,null,49,0,4,70.46,132.32,70.44,132.43,70.42,132.53,70.40,132.55,70.39,132.57,70.41,132.62,70.44,132.70,70.47,132.85,70.46,133.03,70.50,133.15,70.53,133.25,70.55,133.35,70.54,133.40,70.55,133.18,70.56,133.00,70.56,132.90,70.53,133.05,70.49,133.12,70.58,133.18,70.71,133.22,70.84,133.12,70.80,132.97,70.75,133.03,70.66,133.18,70.59,133.35,70.59,133.38,70.65,133.38,70.75,133.38,70.79,133.35,70.83,133.30,70.81,133.28,70.81,133.28,70.76,133.35,70.71,133.40,70.66,133.47,70.67,133.50,70.70,133.50,70.72,133.45,70.78,133.43,70.83,133.40,70.86,133.40,70.86,133.45,70.84,133.53,70.80,133.70,70.78,133.82,70.78,133.93,70.71,133.93,70.66,133.75,70.67,133.55
RZ_3605715_16177,null,null,50,0,4,70.72,133.57,70.70,133.72,70.64,133.95,70.59,134.00,70.60,134.05,70.62,133.97,70.60,133.85,70.56,133.70,70.51,133.65,70.50,133.65,70.54,133.65,70.56,133.62,70.65,133.60,70.74,133.60,70.83,133.57,70.85,133.55,70.86,133.45,70.88,133.40,70.89,133.32,70.90,133.20,70.96,133.07,70.99,133.50,70.95,134.05,70.76,134.72,70.60,134.85,70.47,134.93,70.45,134.82,70.46,134.65,70.51,134.43,70.55,134.28,70.56,134.20,70.60,134.22,70.64,134.22,70.72,134.20,70.80,134.20,70.88,134.15,70.90,134.00,70.86,133.95,70.75,134.03,70.66,134.10,70.65,134.07,70.69,134.00,70.72,134.05,70.74,133.88,70.80,133.70,70.83,133.78,70.83,134.18,70.76,134.65,70.74,134.88,70.75,134.80
RZ_3605715_16178,null,null,50,0,4,70.76,134.65,70.76,134.53,70.79,134.55,70.81,134.53,70.83,134.50,70.78,134.45,70.70,134.62,70.62,134.88,70.62,135.15,70.64,135.20,70.69,135.28,70.76,135.32,70.84,135.38,70.88,135.12,70.89,134.93,70.91,134.62,70.94,134.53,70.95,134.75,70.97,135.10,70.97,135.43,70.85,135.45,70.71,135.45,70.58,135.43,70.56,135.55,70.60,135.68,70.67,135.78,70.75,135.72,70.81,135.70,70.83,135.68,70.84,135.68,70.84,135.65,70.81,135.50,70.80,135.38,70.79,135.18,70.81,135.12,70.85,135.25,70.88,135.45,70.91,135.65,70.90,135.65,70.85,135.68,70.79,135.68,70.71,135.65,70.65,135.60,70.58,135.60,70.49,135.62,70.49,135.38,70.51,135.10,70.59,134.85,70.70,134.95,70.76,135.15
RZ_3605715_16179,null,null,51,0,4,70.80,135.38,70.78,135.62,70.75,135.68,70.72,135.62,70.71,135.53,70.70,135.45,70.70,135.40,70.70,135.43,70.71,135.53,70.71,135.62,70.69,135.62,70.66,135.65,70.60,135.78,70.58,135.95,70.53,136.15,70.50,136.25,70.62,136.30,70.76,136.25,70.90,136.20,70.89,136.22,70.86,136.35,70.86,136.47,70.89,136.68,70.89,136.85,70.88,137.00,70.88,136.62,70.89,136.25,70.90,135.90,70.90,135.90,70.88,136.07,70.83,136.25,70.78,136.40,70.78,136.50,70.85,136.60,70.89,136.78,70.88,136.85,70.81,136.80,70.81,136.70,70.88,136.62,70.92,136.68,70.95,136.75,70.94,136.78,70.94,136.53,70.94,136.25,70.94,136.00,70.89,135.88,70.85,135.78,70.86,135.75,70.90,135.90,70.91,136.18,70.89,136.50
RZ_3605715_16180,null,null,50,0,4,70.86,136.75,70.85,136.95,70.79,137.00,70.72,137.07,70.83,136.95,70.97,136.80,71.15,136.82,71.19,136.95,71.10,136.88,71.00,136.65,70.90,136.50,70.88,136.62,70.86,136.78,70.84,136.97,70.85,137.00,70.85,137.00,70.97,137.00,71.09,137.18,71.11,137.35,71.03,137.45,70.95,137.45,70.96,137.38,70.97,137.22,71.00,137.07,71.01,137.15,71.06,137.28,71.11,137.43,71.11,137.32,71.04,137.25,70.97,137.18,70.97,137.18,70.99,137.20,70.99,137.47,70.97,137.78,70.92,137.93,70.90,137.78,70.85,137.62,70.85,137.47,70.88,137.38,70.90,137.47,70.92,137.80,70.91,138.15,70.88,138.18,70.85,138.05,70.94,137.78,71.09,137.65,71.22,137.80,71.17,138.07,71.14,137.88,71.08,137.43
RZ_3605715_16181,null,null,50,0,4,71.04,137.32,71.03,137.72,71.06,138.10,71.11,138.18,71.14,138.25,71.12,138.50,71.14,138.70,71.15,138.88,71.16,138.90,71.17,138.93,71.16,138.68,71.14,138.43,71.10,138.20,71.10,138.30,71.10,138.47,71.11,138.68,71.12,138.80,71.14,138.78,71.06,138.68,71.01,138.40,70.97,138.20,71.01,138.28,71.04,138.50,71.10,138.72,71.15,138.82,71.15,138.88,71.11,138.93,71.08,138.88,71.04,138.90,71.01,138.95,70.99,139.03,71.00,139.05,71.14,139.07,71.26,139.07,71.29,139.10,71.19,139.10,71.10,139.00,71.12,138.82,71.10,138.65,71.06,138.62,71.06,138.72,71.10,138.85,71.12,138.95,71.11,139.15,71.06,139.40,71.03,139.60,71.03,139.68,71.05,139.70,71.10,139.65,71.14,139.60
RZ_3605715_16182,null,null,50,0,4,71.17,139.55,71.19,139.60,71.19,139.60,71.16,139.45,71.14,139.30,71.10,139.30,71.10,139.65,71.05,140.00,71.00,140.07,70.97,139.78,71.04,139.50,71.11,139.38,71.16,139.50,71.15,139.72,71.15,140.00,71.17,140.07,71.26,140.03,71.30,139.88,71.29,139.85,71.17,140.10,71.05,140.35,71.01,140.53,71.03,140.43,71.04,140.28,71.03,140.38,71.03,140.47,71.03,140.55,71.03,140.53,71.04,140.50,71.09,140.07,71.12,139.65,71.15,139.45,71.14,139.70,71.11,140.05,71.04,140.25,70.97,140.45,70.91,140.47,70.94,140.38,70.96,140.28,71.00,140.20,71.04,140.12,71.09,140.07,71.12,140.22,71.10,140.38,71.08,140.50,71.04,140.50,71.05,140.53,71.05,140.57,71.04,140.72,71.04,140.82
RZ_3605715_16183,null,null,50,0,4,71.03,140.90,70.99,140.72,70.95,140.60,70.92,140.30,70.96,140.12,71.00,140.07,70.95,140.20,70.89,140.35,70.84,140.43,70.85,140.53,70.85,140.60,70.85,140.62,70.83,140.45,70.83,140.32,70.81,140.30,70.80,140.40,70.78,140.50,70.80,140.95,70.86,141.38,70.94,141.80,70.99,141.60,71.01,141.38,71.04,141.20,71.00,141.22,70.97,141.25,70.94,141.28,70.94,141.38,70.92,141.47,70.92,141.45,70.95,141.20,70.96,140.95,70.97,140.93,71.01,141.05,71.04,141.28,71.08,141.40,71.09,141.55,71.05,141.65,71.04,141.68,71.03,141.68,71.05,141.75,71.00,141.82,70.92,142.00,70.86,142.07,70.95,141.95,71.03,141.78,71.08,141.60,71.04,141.62,70.99,141.62,70.97,141.68,70.96,141.82
RZ_3605715_16184,null,null,51,0,4,70.94,141.95,70.94,142.03,70.90,142.03,70.89,141.97,70.86,141.88,70.88,141.62,70.89,141.40,70.90,141.25,70.91,141.28,70.91,141.28,70.90,141.40,70.88,141.45,70.85,141.50,70.81,141.68,70.78,141.90,70.84,142.00,70.94,141.85,71.03,141.72,71.00,141.95,70.94,142.20,70.92,142.07,70.95,141.72,70.96,141.62,70.95,141.85,70.92,142.22,70.91,142.38,70.90,142.55,70.88,142.57,70.86,142.45,70.84,142.30,70.84,142.18,70.84,142.00,70.92,141.82,71.00,141.75,71.11,142.03,71.16,142.30,71.22,142.50,71.15,142.57,71.03,142.50,70.91,142.40,70.90,142.25,70.91,142.20,70.92,142.15,70.92,142.15,70.89,142.47,70.85,142.80,70.85,143.12,70.88,143.10,70.95,143.07,70.99,143.05,71.06,143.03
RZ_3605715_16185,null,null,49,0,4,71.08,143.10,71.12,143.18,71.15,143.20,71.05,143.10,70.91,143.00,70.81,142.90,70.88,142.80,70.94,142.62,70.97,142.57,70.97,142.70,70.91,142.90,70.84,143.07,70.78,143.07,70.80,143.00,70.83,142.93,70.85,142.85,70.83,142.97,70.81,143.05,70.80,143.10,70.80,143.05,70.81,142.93,70.81,142.78,70.80,142.70,70.78,142.80,70.81,142.95,70.86,143.03,70.86,143.00,70.83,142.88,70.78,142.80,70.85,142.70,70.94,142.70,71.01,142.80,71.01,142.93,70.99,143.03,70.99,143.00,70.99,142.95,70.96,142.93,70.91,142.93,70.86,143.03,70.85,143.15,70.84,143.25,70.86,143.20,70.89,143.18,70.95,143.15,70.99,143.10,71.04,142.93,71.05,142.72,71.03,142.60,70.95,142.72
RZ_3605715_16186,null,null,50,0,4,70.88,142.85,70.83,143.05,70.83,143.12,70.83,143.20,70.84,143.15,70.86,143.10,70.86,143.05,70.84,143.22,70.84,143.32,70.84,143.35,70.80,143.10,70.76,142.95,70.72,143.03,70.72,143.18,70.75,143.32,70.76,143.55,70.76,143.75,70.74,143.60,70.72,143.25,70.75,142.90,70.80,142.90,70.85,142.90,70.89,143.12,70.92,143.25,70.96,143.32,70.96,143.18,70.89,143.20,70.76,143.38,70.66,143.55,70.67,143.60,70.76,143.57,70.85,143.53,70.90,143.50,70.90,143.53,70.86,143.57,70.83,143.55,70.86,143.20,70.90,142.85,70.92,142.70,70.91,142.95,70.89,143.15,70.88,143.25,70.88,143.20,70.88,143.15,70.89,143.07,70.89,143.10,70.89,143.20,70.89,143.28,70.89,143.28,70.89,143.20
RZ_3605715_16187,null,null,50,0,4,70.86,143.47,70.84,143.75,70.80,143.93,70.70,143.85,70.62,143.78,70.62,143.53,70.70,143.25,70.78,143.07,70.80,143.18,70.80,143.30,70.79,143.30,70.76,143.28,70.76,143.28,70.76,143.25,70.75,143.50,70.72,143.70,70.71,143.93,70.69,143.95,70.66,143.97,70.69,144.00,70.72,144.05,70.78,144.05,70.75,143.97,70.75,143.80,70.75,143.60,70.71,143.50,70.66,143.38,70.58,143.15,70.54,142.93,70.55,143.10,70.61,143.35,70.69,143.57,70.70,143.53,70.69,143.60,70.67,143.75,70.67,143.88,70.66,143.82,70.62,143.78,70.60,143.72,70.67,143.70,70.78,143.65,70.90,143.70,70.92,143.82,70.88,144.00,70.76,144.10,70.66,144.12,70.65,144.05,70.66,143.95,70.69,143.90,70.74,143.85
RZ_3605715_16188,null,null,50,0,4,70.79,143.80,70.84,143.65,70.84,143.53,70.79,143.55,70.71,143.70,70.67,143.82,70.69,143.82,70.76,143.78,70.80,143.75,70.75,143.78,70.65,144.03,70.51,144.30,70.49,144.22,70.55,143.93,70.66,143.70,70.74,143.72,70.72,143.75,70.71,143.60,70.61,143.53,70.51,143.45,70.41,143.47,70.41,143.47,70.47,143.65,70.55,143.80,70.60,143.97,70.58,144.03,70.55,144.07,70.56,144.18,70.59,144.22,70.60,144.25,70.55,144.22,70.50,144.12,70.44,144.07,70.44,144.00,70.59,143.95,70.75,143.90,70.81,143.90,70.72,144.00,70.66,144.10,70.71,144.15,70.69,144.18,70.61,144.18,70.53,144.18,70.51,144.35,70.50,144.53,70.49,144.70,70.49,144.70,70.58,144.65,70.66,144.53,70.75,144.28
RZ_3605715_16189,null,null,50,0,4,70.76,144.20,70.67,144.18,70.58,144.25,70.58,144.35,70.66,144.43,70.76,144.60,70.78,144.78,70.79,144.93,70.79,145.10,70.79,145.20,70.79,145.30,70.79,145.28,70.79,145.25,70.70,145.22,70.61,145.22,70.55,145.30,70.61,145.38,70.69,145.28,70.74,145.05,70.76,144.82,70.78,144.95,70.74,145.10,70.72,145.28,70.74,145.28,70.81,145.20,70.78,145.10,70.75,144.80,70.72,144.57,70.81,144.45,70.85,144.55,70.88,144.60,70.90,144.78,70.94,144.97,70.97,145.12,70.99,145.18,70.90,145.22,70.80,145.30,70.70,145.47,70.69,145.57,70.66,145.62,70.64,145.57,70.70,145.53,70.79,145.53,70.85,145.57,70.81,145.38,70.79,145.15,70.76,145.10,70.75,145.50,70.72,145.93,70.71,146.18
RZ_3605715_16190,null,null,50,0,4,70.72,145.90,70.74,145.60,70.71,145.55,70.69,145.78,70.74,146.00,70.84,145.95,70.89,145.82,70.86,145.70,70.94,145.50,71.04,145.38,71.00,145.55,70.86,145.82,70.74,146.07,70.83,145.90,70.89,145.78,70.94,145.68,70.96,145.47,71.00,145.20,71.14,144.85,71.25,144.75,71.35,144.25,71.39,143.32,71.50,141.80,71.62,140.47,71.69,139.47,71.69,138.53,71.59,137.62,71.54,136.43,71.49,135.55,71.54,134.65,71.53,134.18,71.53,133.32,71.51,132.62,71.54,132.03,71.49,131.30,71.44,130.60,71.39,129.95,71.35,129.97,71.34,129.38,71.31,128.78,71.31,128.15,71.28,128.10,71.20,128.03,71.12,127.92,71.05,127.85,71.04,127.38,71.04,126.92,71.05,126.50,71.03,126.53,71.00,126.78
RZ_3605715_16191,null,null,51,0,4,70.99,127.03,71.01,126.65,71.08,125.97,71.16,125.25,71.21,125.22,71.28,125.40,71.31,125.58,71.24,125.62,71.14,125.55,71.05,125.47,71.09,125.40,71.10,125.35,71.08,125.45,71.05,125.75,71.04,126.08,71.04,126.22,71.01,126.12,70.97,125.90,70.92,125.67,70.90,125.55,70.85,125.45,70.85,125.38,70.91,125.35,70.99,125.35,71.06,125.30,71.08,125.20,71.05,125.10,71.08,125.28,71.08,125.53,71.04,125.55,70.96,125.35,70.89,125.33,70.89,125.47,70.89,125.65,70.88,125.65,70.84,125.62,70.81,125.60,70.81,125.58,70.85,125.55,70.89,125.67,70.88,126.15,70.85,126.62,70.83,126.90,70.83,126.70,70.83,126.22,70.81,125.83,70.78,125.78,70.78,126.03,70.78,126.33,70.80,126.38,70.78,126.42
RZ_3605715_16192,null,null,49,0,4,70.74,126.53,70.71,126.80,70.75,127.10,70.79,127.08,70.83,126.88,70.85,126.62,70.86,126.60,70.89,126.40,70.90,126.28,70.90,126.50,70.88,126.90,70.86,127.33,70.80,127.35,70.75,127.35,70.74,127.30,70.76,127.28,70.78,127.40,70.76,127.55,70.66,127.65,70.58,127.58,70.47,127.47,70.49,127.45,70.60,127.55,70.71,127.70,70.81,127.88,70.84,127.67,70.88,127.53,70.91,127.42,70.89,127.83,70.84,128.30,70.74,128.72,70.71,128.80,70.71,128.72,70.78,128.62,70.83,128.55,70.84,128.45,70.80,128.62,70.74,128.82,70.71,129.03,70.70,128.95,70.71,128.82,70.71,128.68,70.71,128.57,70.71,128.47,70.71,128.43,70.72,128.53,70.74,128.65,70.75,128.80,70.76,128.80
RZ_3605715_16193,null,null,50,0,4,70.76,128.85,70.76,128.85,70.78,128.82,70.79,129.07,70.79,129.43,70.75,129.78,70.75,129.47,70.75,129.10,70.76,128.97,70.78,129.25,70.80,129.50,70.83,129.75,70.84,129.97,70.81,130.12,70.78,130.00,70.75,129.88,70.78,129.82,70.84,129.80,70.89,129.75,70.92,129.78,70.95,129.80,70.97,129.82,71.03,129.82,71.06,129.53,71.06,129.22,71.01,129.30,70.94,129.60,70.95,129.85,70.99,129.72,70.94,129.75,70.85,129.90,70.78,130.12,70.79,130.40,70.81,130.62,70.81,130.72,70.81,130.72,70.91,130.55,71.00,130.38,71.03,130.20,70.95,130.18,70.86,130.35,70.86,130.57,70.89,130.78,70.89,130.78,70.88,130.90,70.83,131.00,70.80,131.10,70.81,131.10,70.84,131.12,70.86,131.12
RZ_3605715_16194,null,null,50,0,4,70.83,131.12,70.79,131.10,70.84,131.10,70.92,131.07,71.00,131.07,71.00,131.00,70.96,130.93,70.89,130.88,70.76,130.93,70.67,131.05,70.76,131.18,70.90,131.30,70.92,131.32,70.81,131.35,70.71,131.45,70.72,131.57,70.72,131.70,70.71,131.60,70.71,131.47,70.71,131.32,70.69,131.28,70.66,131.30,70.62,131.32,70.62,131.35,70.64,131.38,70.69,131.40,70.74,131.45,70.74,131.50,70.71,131.50,70.70,131.62,70.71,131.82,70.69,132.03,70.66,132.18,70.64,132.22,70.67,132.30,70.76,132.32,70.86,132.05,70.96,131.75,70.99,131.43,70.97,131.57,70.86,131.72,70.78,131.85,70.69,132.32,70.69,132.80,70.69,132.78,70.71,132.25,70.70,131.75,70.67,131.78,70.65,131.85,70.66,131.95
RZ_3605715_16195,null,null,51,0,4,70.72,132.00,70.76,132.00,70.79,132.00,70.76,132.00,70.76,131.90,70.89,131.78,70.99,132.15,70.99,132.65,70.88,132.95,70.79,132.78,70.79,132.55,70.78,132.47,70.76,132.30,70.81,132.18,70.88,132.05,70.92,132.05,70.91,132.03,70.89,132.05,70.85,132.32,70.84,132.57,70.78,132.75,70.72,132.75,70.69,132.78,70.71,132.85,70.81,132.82,70.89,132.90,70.83,133.07,70.71,133.25,70.66,133.40,70.71,133.45,70.76,133.45,70.75,133.40,70.79,133.32,70.84,133.28,70.88,133.28,70.86,133.45,70.85,133.57,70.84,133.70,70.84,133.62,70.81,133.55,70.83,133.47,70.81,133.65,70.80,133.82,70.79,133.93,70.79,133.88,70.78,133.97,70.76,134.15,70.74,134.32,70.69,134.32,70.64,134.28,70.61,134.18
RZ_3605715_16196,null,null,50,0,4,70.61,133.95,70.64,133.80,70.64,133.70,70.62,133.82,70.60,133.90,70.62,134.00,70.70,134.03,70.79,134.07,70.83,134.12,70.80,134.15,70.78,134.15,70.85,134.15,70.94,134.15,70.91,134.22,70.78,134.30,70.61,134.40,70.58,134.50,70.66,134.60,70.79,134.70,70.91,134.62,70.86,134.55,70.80,134.47,70.79,134.40,70.83,134.32,70.84,134.50,70.83,134.75,70.81,134.88,70.78,134.72,70.76,134.50,70.74,134.40,70.74,134.28,70.72,134.20,70.69,134.47,70.65,134.80,70.61,135.20,70.60,135.25,70.59,135.30,70.60,135.28,70.60,135.30,70.61,135.38,70.65,135.47,70.69,135.50,70.66,135.70,70.59,135.88,70.49,136.15,70.46,136.22,70.44,136.32,70.42,136.30,70.44,136.30,70.49,136.15
RZ_3605715_16197,null,null,50,0,4,70.50,135.82,70.50,135.50,70.49,135.22,70.61,135.10,70.72,135.07,70.74,135.30,70.66,135.40,70.64,135.40,70.70,135.47,70.75,135.65,70.72,136.05,70.70,136.30,70.64,136.53,70.60,136.45,70.59,136.22,70.60,136.00,70.62,135.85,70.61,135.90,70.61,135.97,70.65,136.07,70.69,136.18,70.74,136.10,70.72,136.03,70.70,136.18,70.66,136.43,70.67,136.70,70.72,136.70,70.76,136.70,70.78,136.43,70.78,136.18,70.78,136.07,70.80,136.03,70.83,135.95,70.84,136.00,70.80,136.47,70.78,136.97,70.79,137.12,70.81,137.05,70.81,137.03,70.79,137.03,70.74,137.05,70.71,137.03,70.67,137.10,70.66,137.15,70.66,137.20,70.66,137.20,70.67,137.25,70.70,137.28,70.71,137.30,70.70,137.28
RZ_3605715_16198,null,null,50,0,4,70.70,137.20,70.71,137.15,70.72,137.07,70.71,137.03,70.69,136.97,70.65,136.95,70.62,136.90,70.61,136.88,70.59,136.85,70.58,136.95,70.56,137.05,70.59,137.12,70.62,137.12,70.67,136.97,70.69,136.82,70.67,137.05,70.61,137.38,70.56,137.75,70.51,137.78,70.50,137.82,70.50,137.85,70.53,137.72,70.56,137.50,70.54,137.25,70.51,137.10,70.53,137.10,70.50,137.10,70.49,137.28,70.41,137.43,70.40,137.53,70.41,137.62,70.42,137.72,70.47,137.40,70.50,137.00,70.51,136.85,70.56,137.28,70.64,137.70,70.72,137.78,70.75,137.70,70.72,137.72,70.71,137.78,70.71,137.78,70.66,137.80,70.61,137.97,70.56,138.20,70.55,138.28,70.55,138.25,70.62,138.05,70.69,137.85,70.75,137.55
RZ_3605715_16199,null,null,51,0,4,70.75,137.43,70.71,137.53,70.67,137.75,70.61,137.95,70.59,137.95,70.58,138.00,70.58,138.07,70.58,138.18,70.59,138.20,70.59,138.20,70.60,138.18,70.65,138.18,70.70,138.12,70.71,138.07,70.67,138.03,70.65,138.00,70.61,137.97,70.60,138.00,70.56,138.07,70.53,138.18,70.49,138.28,70.50,138.10,70.53,137.88,70.55,137.97,70.58,138.30,70.56,138.62,70.56,138.45,70.56,138.28,70.59,138.25,70.59,138.43,70.59,138.57,70.60,138.57,70.61,138.53,70.70,138.50,70.78,138.53,70.88,138.57,70.90,138.62,70.83,138.65,70.72,138.75,70.62,138.80,70.61,138.78,70.61,138.62,70.61,138.45,70.60,138.62,70.59,138.88,70.59,139.05,70.61,139.00,70.65,138.95,70.70,138.95,70.75,138.95,70.70,139.00
RZ_3605715_16200,null,null,50,0,4,70.61,139.07,70.46,139.12,70.40,139.10,70.38,139.07,70.44,139.12,70.50,139.18,70.56,139.18,70.60,139.15,70.65,139.12,70.62,139.10,70.60,139.03,70.64,138.93,70.71,138.82,70.78,138.80,70.78,138.82,70.80,138.85,70.81,138.95,70.76,139.03,70.70,139.12,70.64,139.12,70.65,139.12,70.66,139.07,70.69,138.97,70.69,138.90,70.69,138.97,70.66,139.10,70.64,139.28,70.64,139.30,70.65,139.32,70.66,139.35,70.60,139.57,70.54,139.78,70.56,139.78,70.64,139.57,70.69,139.47,70.62,139.55,70.59,139.62,70.56,139.45,70.56,139.25,70.58,139.07,70.61,139.07,70.65,139.18,70.67,139.53,70.67,139.88,70.67,139.97,70.66,139.85,70.66,139.72,70.66,139.72,70.67,139.70,70.66,139.72
RZ_3605715_16201,null,null,51,0,4,70.65,139.65,70.66,139.57,70.67,139.50,70.66,139.53,70.61,139.60,70.56,139.95,70.54,140.28,70.53,140.53,70.55,140.47,70.55,140.47,70.56,140.47,70.55,140.53,70.56,140.47,70.55,140.38,70.54,140.30,70.50,140.25,70.47,140.32,70.55,140.40,70.65,140.47,70.76,140.55,70.79,140.62,70.75,140.70,70.64,140.75,70.54,140.50,70.51,140.18,70.55,139.82,70.58,139.75,70.62,139.78,70.69,139.82,70.74,139.95,70.79,140.07,70.79,140.20,70.76,140.43,70.72,140.62,70.67,140.85,70.64,140.95,70.60,141.03,70.60,141.05,70.61,140.97,70.62,140.93,70.61,140.90,70.60,140.75,70.61,140.62,70.67,140.47,70.74,140.45,70.78,140.38,70.76,140.30,70.76,140.20,70.75,140.20,70.72,140.18,70.69,140.30
RZ_3605715_16202,null,null,49,0,4,70.65,140.53,70.58,140.75,70.54,140.65,70.60,140.45,70.71,140.28,70.80,140.28,70.76,140.47,70.72,140.68,70.64,140.80,70.56,140.72,70.51,140.68,70.54,140.70,70.58,140.72,70.47,140.82,70.38,140.93,70.30,140.97,70.36,140.93,70.45,140.88,70.53,140.60,70.55,140.32,70.54,140.05,70.51,140.05,70.46,140.07,70.41,140.30,70.50,140.47,70.62,140.62,70.72,140.53,70.62,140.50,70.51,140.55,70.45,140.57,70.44,140.65,70.41,140.75,70.40,140.85,70.47,141.00,70.58,141.10,70.67,141.00,70.69,140.80,70.70,140.75,70.69,140.90,70.67,141.05,70.67,141.05,70.66,141.05,70.65,141.10,70.64,141.12,70.62,141.30,70.59,141.43,70.61,141.50,70.66,141.38,70.65,141.22
RZ_3605715_16203,null,null,50,0,4,70.58,141.07,70.51,141.05,70.54,141.03,70.58,141.05,70.66,141.05,70.72,141.12,70.79,141.22,70.80,141.15,70.75,141.00,70.70,140.97,70.62,141.12,70.59,141.32,70.54,141.38,70.47,141.38,70.45,141.32,70.46,141.38,70.46,141.47,70.53,141.60,70.58,141.60,70.62,141.62,70.62,141.38,70.62,141.10,70.62,140.90,70.67,140.95,70.75,140.90,70.80,140.78,70.76,140.90,70.72,141.15,70.64,141.38,70.56,141.40,70.49,141.43,70.51,141.12,70.54,140.82,70.53,140.95,70.51,141.35,70.55,141.57,70.72,141.40,70.88,141.22,70.94,141.32,70.86,141.53,70.79,141.72,70.76,141.38,70.75,140.95,70.67,140.85,70.60,141.07,70.56,141.30,70.60,141.05,70.62,140.95,70.64,141.15,70.65,141.45
RZ_3605715_16204,null,null,51,0,4,70.65,141.75,70.64,141.62,70.62,141.43,70.66,141.22,70.69,141.15,70.66,141.43,70.59,141.70,70.58,141.95,70.61,141.90,70.64,141.85,70.64,141.82,70.64,141.65,70.64,141.45,70.60,141.28,70.56,141.32,70.59,141.38,70.64,141.38,70.60,141.43,70.50,141.45,70.46,141.47,70.59,141.30,70.71,141.12,70.80,140.97,70.83,141.03,70.81,141.05,70.78,141.22,70.75,141.45,70.74,141.68,70.75,141.55,70.78,141.38,70.80,141.18,70.81,141.18,70.83,141.20,70.84,141.28,70.88,141.35,70.89,141.38,70.89,141.40,70.88,141.40,70.89,141.47,70.92,141.55,70.86,141.65,70.76,141.72,70.66,141.75,70.65,141.82,70.64,141.85,70.62,141.75,70.62,141.60,70.62,141.45,70.60,141.43,70.70,141.40,70.81,141.50
RZ_3605715_16205,null,null,49,0,0,70.90,141.62,70.86,141.75,70.80,141.80,70.76,141.80,70.79,141.78,70.81,141.80,70.83,141.90,70.80,142.00,70.76,141.97,70.75,141.88,70.84,141.82,70.92,141.95,70.85,142.05,70.67,142.18,70.45,142.22,70.40,142.28,70.55,142.22,70.76,142.12,71.00,142.15,71.01,142.22,70.99,142.30,70.96,142.25,70.94,142.20,70.95,142.05,71.03,141.90,71.10,141.75,71.08,141.75,71.03,141.55,70.97,141.38,71.05,141.22,71.09,141.30,71.14,141.43,71.15,141.57,71.11,141.97,71.05,142.30,70.99,142.55,70.99,142.55,70.99,142.43,70.97,142.35,70.96,142.30,70.96,142.35,70.99,142.40,71.00,142.35,70.99,142.30,70.91,142.40,70.89,142.57,70.85,142.82,70.89,142.93,70.88,142.97
RZ_3605715_16206,null,null,51,0,0,70.89,142.95,70.91,142.90,71.05,142.28,71.19,141.65,71.22,141.15,71.12,141.28,71.05,141.40,71.10,141.43,71.14,141.53,71.15,141.62,71.15,141.60,71.16,141.53,71.19,141.45,71.21,141.50,71.16,141.78,71.12,142.03,71.09,142.10,71.10,141.97,71.04,141.82,70.99,141.70,70.99,141.72,71.05,141.72,71.10,141.90,71.04,141.95,70.99,141.68,70.96,141.35,70.97,141.35,70.96,141.80,70.91,142.18,70.95,142.28,71.01,142.20,71.06,142.20,71.05,142.22,71.03,142.30,71.01,142.35,71.03,142.43,71.05,142.45,70.99,142.45,70.90,142.40,70.81,142.45,70.81,142.50,70.81,142.25,70.84,141.78,70.97,141.30,71.10,141.15,71.16,141.15,71.10,141.15,70.96,141.47,70.88,141.80,70.80,142.10,70.81,142.10
RZ_3605715_16207,null,null,50,0,0,70.84,142.03,70.86,141.97,70.97,141.95,71.08,141.82,71.16,141.70,71.17,141.57,71.17,141.60,71.06,141.82,70.95,142.00,70.86,142.18,70.92,142.12,71.03,142.05,71.09,142.05,71.14,142.05,71.15,142.05,71.17,142.03,71.17,142.10,71.16,142.22,71.14,142.07,71.11,141.82,71.06,141.60,71.01,141.88,71.01,142.15,71.06,142.35,71.11,142.32,71.12,142.20,71.11,142.10,71.09,142.00,71.08,142.03,71.08,142.05,71.08,142.05,71.10,142.03,71.14,142.00,71.14,141.97,71.10,142.00,71.06,142.07,71.03,142.12,70.99,142.18,70.99,142.20,71.00,142.30,71.06,142.40,71.09,142.50,71.12,142.38,71.17,142.20,71.25,142.10,71.29,142.18,71.24,142.22,71.19,142.18,71.14,142.12,71.10,142.12
RZ_3605715_16208,null,null,50,0,0,71.09,142.20,71.09,142.28,71.10,142.32,71.09,142.32,71.09,142.35,71.05,142.38,71.04,142.40,71.03,142.43,71.04,142.43,71.06,142.22,71.08,142.03,71.08,142.00,71.08,142.18,71.05,142.35,71.03,142.50,71.04,142.65,71.09,142.88,71.15,142.95,71.12,142.78,71.09,142.53,71.10,142.22,71.15,142.00,71.22,141.82,71.25,141.68,71.28,141.72,71.26,141.78,71.21,141.85,71.15,141.90,71.10,141.95,71.09,141.97,71.01,142.00,70.95,142.00,70.86,142.00,70.81,142.12,70.84,142.25,70.88,142.38,70.91,142.38,70.90,142.38,70.90,142.12,70.92,141.88,70.95,142.12,70.96,142.62,70.95,143.00,70.97,142.88,71.00,142.90,70.97,143.03,70.94,143.18,70.90,143.10,70.90,142.97,71.01,142.85
RZ_3605715_16209,null,null,51,0,0,71.16,142.53,71.31,142.32,71.45,142.12,71.55,142.28,71.47,142.38,71.30,142.45,71.22,142.38,71.33,142.30,71.42,142.20,71.40,142.12,71.39,142.05,71.35,142.03,71.30,142.00,71.26,141.82,71.25,141.68,71.30,141.55,71.35,141.57,71.42,141.62,71.45,141.65,71.49,141.70,71.45,141.75,71.51,141.78,71.54,141.90,71.54,142.00,71.40,142.20,71.29,142.28,71.29,141.88,71.39,141.38,71.59,141.25,71.72,141.65,72.21,142.03,72.72,142.00,73.62,142.68,74.39,143.53,75.42,144.72,76.25,145.62,77.15,147.00,78.09,148.05,78.94,149.68,79.85,151.12,80.66,152.72,81.50,154.28,82.20,155.60,83.04,157.62,83.90,158.97,84.56,160.78,85.06,162.12,85.42,164.12,86.03,165.62,86.74,166.75,87.45,166.95
RZ_3605715_16210,null,null,49,0,0,87.96,167.97,88.38,169.45,88.72,171.30,89.30,172.53,89.58,173.43,89.84,174.18,89.96,174.68,90.17,175.12,90.39,175.90,90.44,176.55,90.41,177.50,90.39,178.07,90.45,179.05,90.54,179.68,90.60,180.22,90.59,180.30,90.50,180.35,90.42,180.38,90.31,180.45,90.20,180.57,90.11,180.57,90.03,180.62,90.01,180.68,89.95,180.72,89.90,180.72,89.84,180.72,89.80,180.65,89.76,180.60,89.79,180.55,89.86,180.60,89.94,180.65,89.97,180.72,89.96,180.78,89.96,180.80,89.96,180.55,89.95,180.28,89.92,180.03,89.83,180.32,89.76,180.62,89.71,180.82,89.71,180.62,89.69,180.45,89.66,180.43,89.65,180.50,89.65,180.53,89.66,180.40,89.70,180.15,89.75,179.90,89.80,179.93
RZ_3605715_16211,null,null,51,0,0,89.81,180.10,89.66,180.38,89.50,180.47,89.35,180.40,89.35,180.25,89.36,180.10,89.34,180.12,89.33,180.15,89.33,180.12,89.36,179.97,89.41,179.82,89.44,179.70,89.45,179.70,89.45,179.97,89.46,180.28,89.49,180.32,89.41,180.15,89.33,179.95,89.21,179.95,89.21,179.90,89.21,179.85,89.20,179.97,89.19,180.07,89.17,180.20,89.17,180.20,89.17,180.15,89.19,180.10,89.21,179.72,89.22,179.38,89.22,179.07,89.22,179.07,89.24,179.45,89.24,179.82,89.19,180.10,89.14,179.88,89.20,179.62,89.30,179.50,89.30,179.50,89.21,179.43,89.12,179.30,89.14,179.15,89.19,179.03,89.22,178.97,89.26,178.95,89.25,178.95,89.25,178.95,89.24,178.95,89.21,178.95,89.20,178.95,89.21,178.97,89.28,178.97
RZ_3605715_16212,null,null,49,0,0,89.34,179.03,89.28,179.05,89.16,179.10,89.06,178.95,89.06,178.78,89.12,178.62,89.15,178.65,89.17,178.62,89.14,178.60,89.12,178.60,89.10,178.65,89.06,178.97,89.03,179.25,89.00,179.45,89.04,179.18,89.04,178.93,89.04,178.68,89.08,178.60,89.12,178.62,89.17,178.82,89.17,179.00,89.15,179.15,89.12,179.20,89.10,179.28,89.10,179.28,89.11,179.25,89.12,179.20,89.16,179.12,89.19,179.10,89.22,179.05,89.25,179.22,89.19,179.43,89.11,179.62,89.06,179.38,89.05,179.10,89.05,178.82,89.12,178.80,89.22,178.72,89.31,178.55,89.31,178.40,89.31,178.38,89.31,178.47,89.30,178.57,89.30,178.60,89.34,178.47,89.39,178.40,89.38,178.47,89.34,178.62,89.30,178.75
RZ_3605715_16213,null,null,51,0,0,89.30,178.85,89.31,178.93,89.31,179.00,89.34,179.00,89.34,178.72,89.33,178.45,89.33,178.30,89.34,178.45,89.35,178.70,89.35,178.93,89.35,179.15,89.34,179.28,89.31,179.35,89.29,179.40,89.28,179.22,89.28,178.97,89.30,178.72,89.33,178.80,89.35,179.00,89.35,179.25,89.34,179.45,89.36,179.47,89.39,179.38,89.39,179.25,89.35,179.15,89.33,179.10,89.33,178.90,89.34,178.68,89.34,178.50,89.31,178.53,89.34,178.57,89.39,178.60,89.42,178.55,89.42,178.50,89.40,178.47,89.34,178.50,89.28,178.57,89.24,178.47,89.22,178.35,89.26,178.25,89.30,178.32,89.35,178.38,89.34,178.43,89.35,178.43,89.46,178.45,89.58,178.38,89.95,178.28,90.35,178.28,90.85,178.43,91.44,178.85,92.01,179.50
RZ_3605715_16214,null,null,49,0,0,92.59,180.05,93.03,180.65,93.54,180.95,94.00,181.28,94.40,181.28,94.59,181.28,94.70,181.22,94.67,181.10,94.64,181.00,94.61,181.05,94.56,181.20,94.54,181.35,94.55,181.55,94.61,181.68,94.76,181.60,94.88,181.38,94.95,181.55,94.92,181.95,94.91,182.20,94.94,182.03,94.97,182.20,95.19,182.47,95.38,182.82,95.59,182.85,95.64,182.82,95.61,182.70,95.47,182.57,95.34,182.57,95.29,182.53,95.30,182.47,95.24,182.32,95.17,182.20,95.09,182.10,95.06,182.10,95.06,182.18,95.10,182.25,95.21,182.22,95.26,182.18,95.29,182.12,95.25,182.20,95.24,182.25,95.25,182.25,95.25,182.20,95.25,182.18,95.31,182.22,95.38,182.25,95.42,182.35,95.44,182.38,95.46,182.18
RZ_3605715_16215,null,null,50,0,0,95.50,181.93,95.51,181.70,95.49,181.90,95.44,182.10,95.40,182.22,95.38,182.05,95.38,181.88,95.35,181.80,95.33,181.80,95.31,181.80,95.41,181.60,95.51,181.40,95.61,181.22,95.61,181.05,95.62,180.85,95.65,180.93,95.59,181.20,95.51,181.62,95.45,181.90,95.44,182.20,95.40,182.35,95.38,182.12,95.39,181.62,95.40,181.15,95.41,180.80,95.40,180.70,95.40,180.62,95.34,180.68,95.28,180.75,95.31,180.80,95.39,180.88,95.46,180.95,95.44,181.05,95.44,181.05,95.45,181.20,95.44,181.35,95.42,181.35,95.41,181.18,95.44,180.95,95.45,180.90,95.46,180.80,95.50,180.72,95.53,180.55,95.55,180.40,95.55,180.70,95.56,181.10,95.53,181.32,95.45,181.12,95.38,180.93,95.36,180.82
RZ_3605715_16216,null,null,51,0,0,95.35,180.72,95.34,180.65,95.36,180.72,95.39,180.88,95.39,181.25,95.36,181.55,95.34,181.70,95.35,181.60,95.35,181.53,95.39,181.35,95.41,181.20,95.41,181.07,95.39,181.12,95.41,181.12,95.45,181.18,95.51,181.25,95.53,181.25,95.51,181.18,95.46,181.10,95.40,181.12,95.31,181.18,95.26,181.20,95.21,181.12,95.21,181.05,95.21,181.15,95.20,181.40,95.20,181.62,95.17,181.65,95.16,181.65,95.17,181.47,95.20,181.30,95.21,181.15,95.21,181.38,95.22,181.60,95.22,181.85,95.29,181.47,95.35,181.07,95.36,180.75,95.30,180.80,95.26,180.88,95.28,180.93,95.30,181.00,95.30,181.05,95.31,181.10,95.31,181.12,95.29,181.22,95.26,181.32,95.24,181.45,95.24,181.53,95.26,181.32,95.36,181.12
RZ_3605715_16217,null,null,49,0,0,95.47,181.00,95.54,181.22,95.50,181.38,95.47,181.43,95.44,181.35,95.38,181.38,95.34,181.43,95.34,181.43,95.39,181.35,95.41,181.28,95.44,181.07,95.41,180.88,95.38,180.72,95.33,180.78,95.34,180.82,95.38,180.93,95.41,181.07,95.40,181.18,95.39,181.20,95.38,181.22,95.38,181.30,95.36,181.38,95.33,181.38,95.30,181.40,95.29,181.32,95.29,181.25,95.34,181.18,95.39,181.25,95.44,181.32,95.41,181.15,95.35,180.93,95.29,180.95,95.29,181.22,95.31,181.50,95.36,181.45,95.41,181.40,95.45,181.35,95.39,181.43,95.31,181.53,95.39,181.47,95.54,181.22,95.65,180.97,95.55,180.95,95.45,181.03,95.36,181.10,95.30,181.15,95.22,181.30,95.21,181.47,95.22,181.53
RZ_3605715_16218,null,null,50,0,0,95.22,181.45,95.20,181.57,95.19,181.78,95.20,181.97,95.21,182.00,95.21,182.03,95.22,182.07,95.26,181.75,95.31,181.40,95.35,181.32,95.40,181.57,95.44,181.80,95.44,181.75,95.39,181.78,95.29,181.85,95.25,181.68,95.15,181.45,95.10,181.20,95.15,181.12,95.28,181.03,95.38,181.18,95.28,181.43,95.17,181.62,95.10,181.55,95.14,181.50,95.26,181.53,95.38,181.43,95.46,181.28,95.39,181.35,95.30,181.53,95.24,181.68,95.28,181.62,95.31,181.60,95.35,181.57,95.42,181.60,95.47,181.60,95.51,181.60,95.51,181.60,95.50,181.57,95.49,181.55,95.49,181.53,95.51,181.80,95.54,182.10,95.55,182.38,95.55,182.35,95.54,182.50,95.53,182.65,95.53,182.65,95.53,182.45,95.50,182.28
RZ_3605715_16219,null,null,50,0,0,95.46,182.30,95.42,182.25,95.42,182.20,95.41,182.20,95.41,182.28,95.44,182.30,95.55,182.28,95.65,182.25,95.69,182.25,95.66,182.22,95.65,182.20,95.62,182.15,95.54,182.15,95.44,182.28,95.45,182.40,95.50,182.55,95.54,182.47,95.47,182.45,95.42,182.43,95.38,182.38,95.38,182.30,95.44,182.20,95.50,182.22,95.55,182.35,95.55,182.47,95.54,182.53,95.50,182.47,95.44,182.38,95.36,182.28,95.38,182.40,95.41,182.60,95.49,182.82,95.50,182.88,95.47,182.88,95.41,182.90,95.40,182.93,95.54,182.85,95.69,182.80,95.79,182.75,95.80,182.55,95.71,182.32,95.61,182.12,95.50,182.20,95.50,182.25,95.51,182.40,95.54,182.53,95.56,182.68,95.56,182.62,95.46,182.57,95.36,182.45
RZ_3605715_16220,null,null,51,0,0,95.31,182.38,95.33,182.32,95.39,182.30,95.44,182.50,95.45,182.72,95.40,183.12,95.46,183.32,95.58,183.53,95.69,183.50,95.61,183.45,95.53,183.43,95.46,183.32,95.39,183.07,95.30,182.75,95.36,182.43,95.59,181.57,95.83,180.00,95.92,178.38,96.12,176.55,96.40,174.68,96.69,172.20,96.96,170.12,97.15,168.55,97.33,166.78,97.30,165.12,97.25,163.25,97.22,161.53,97.21,159.18,97.25,156.45,97.26,154.15,97.25,152.12,97.17,149.10,96.88,146.07,96.64,142.55,96.36,139.68,96.05,136.40,95.72,132.72,95.39,129.95,95.24,126.20,94.95,123.65,94.79,120.20,94.46,116.95,94.16,112.75,93.71,109.00,93.42,105.60,93.10,102.65,92.66,99.60,92.19,96.70,91.71,94.20,91.04,91.90,90.19,89.88
RZ_3605715_16221,null,null,49,0,0,89.44,87.95,88.72,85.85,88.09,84.28,87.22,82.62,86.31,81.92,85.40,80.50,84.49,79.28,83.72,77.95,82.97,77.30,82.19,76.92,81.60,75.83,80.74,75.05,80.11,74.25,79.31,73.70,78.70,73.12,77.95,72.20,77.35,71.58,76.91,70.95,76.55,70.55,76.11,70.35,75.70,70.12,75.31,70.00,74.97,69.58,74.75,68.53,74.67,67.45,74.54,66.42,74.41,65.83,74.31,64.88,74.47,63.85,74.65,62.65,74.80,61.73,74.84,60.60,74.74,59.33,74.67,57.80,74.58,56.33,74.59,55.15,74.86,53.70,75.19,52.33,75.53,50.73,75.59,49.65,75.65,48.48,75.78,47.38,75.91,46.05,76.04,45.10,76.06,44.52,76.03,44.17,75.86,43.50,75.72,42.88,75.61,42.42
RZ_3605715_16222,null,null,51,0,0,75.46,42.50,75.31,42.42,75.09,42.10,75.00,41.80,74.89,41.70,74.81,42.08,74.72,42.48,74.66,42.83,74.61,42.83,74.54,43.17,74.46,43.75,74.39,44.35,74.34,44.98,74.26,45.38,74.16,45.70,73.90,45.65,73.67,45.58,73.50,45.55,73.49,46.02,73.50,46.52,73.51,47.33,73.51,48.10,73.47,48.92,73.45,49.48,73.46,49.58,73.46,49.98,73.45,50.50,73.40,51.08,73.34,51.50,73.28,51.73,73.22,51.88,73.19,52.08,73.14,52.35,73.10,52.62,73.15,52.70,73.22,52.85,73.28,53.15,73.26,53.45,73.24,53.67,73.21,53.75,73.17,54.05,73.15,54.27,73.15,54.50,73.22,54.67,73.29,54.95,73.36,55.25,73.39,55.38,73.31,55.35,73.22,55.30,73.11,55.35,73.10,55.42
RZ_3605715_16223,null,null,50,0,0,73.08,55.48,73.06,55.67,73.03,56.00,72.97,56.50,73.00,56.75,73.12,57.02,73.26,57.05,73.33,57.10,73.31,57.12,73.25,57.17,73.20,57.20,73.16,57.15,73.14,57.23,73.16,57.48,73.15,57.92,73.15,58.23,73.15,58.55,73.19,58.67,73.24,58.80,73.24,58.80,73.24,58.85,73.25,58.90,73.26,58.98,73.28,59.02,73.22,59.08,73.19,59.12,73.14,59.10,73.14,59.10,73.14,59.05,73.14,59.02,73.14,59.15,73.16,59.33,73.19,59.50,73.24,59.50,73.25,59.52,73.25,59.58,73.24,59.70,73.24,59.98,73.25,60.20,73.21,60.35,73.15,60.35,73.14,60.08,73.19,59.80,73.24,59.62,73.25,59.80,73.26,60.08,73.25,60.23,73.25,60.38,73.17,60.42,73.10,60.50
RZ_3605715_16224,null,null,50,0,0,73.04,60.50,73.04,60.48,73.06,60.48,73.11,60.45,73.20,60.40,73.28,60.38,73.33,60.33,73.33,60.30,73.31,60.40,73.31,60.52,73.30,60.62,73.30,60.60,73.30,60.62,73.33,60.65,73.36,60.58,73.31,60.42,73.30,60.25,73.28,60.20,73.38,60.30,73.40,60.42,73.39,60.62,73.34,60.70,73.28,60.75,73.28,60.75,73.29,60.75,73.30,60.85,73.25,60.92,73.19,61.02,73.14,61.00,73.09,60.90,73.04,60.83,73.00,60.75,73.01,60.67,73.03,60.60,73.04,60.58,73.06,60.58,73.06,60.52,73.05,60.52,73.08,60.65,73.08,60.80,73.09,60.85,73.06,60.88,73.05,60.92,73.04,61.00,73.04,61.05,73.03,61.10,73.06,61.02,73.12,60.73,73.19,60.42,73.21,60.35
RZ_3605715_16225,null,null,51,0,1,73.21,60.40,73.20,60.48,73.19,60.40,73.16,60.35,73.19,60.33,73.21,60.30,73.26,60.23,73.24,60.27,73.21,60.45,73.19,60.62,73.16,60.60,73.19,60.58,73.22,60.58,73.22,60.60,73.17,60.65,73.14,60.70,73.10,60.73,73.09,60.85,73.05,60.95,73.04,61.02,73.01,60.98,73.01,60.90,72.96,60.88,72.92,60.88,72.95,60.85,73.00,60.85,73.05,60.85,73.05,60.73,73.06,60.65,73.08,60.58,73.05,60.60,73.03,60.62,72.96,60.65,72.95,60.67,72.95,60.67,72.96,60.67,72.97,60.60,72.97,60.45,72.99,60.30,72.99,60.45,72.97,60.65,72.96,60.85,72.94,60.80,72.91,60.75,72.92,60.92,72.96,61.15,73.00,61.25,72.96,61.15,72.91,61.05,72.86,61.05,72.85,61.20
RZ_3605715_16226,null,null,50,0,1,72.83,61.35,72.78,61.45,72.90,61.40,73.06,61.10,73.26,60.35,73.36,58.98,73.58,57.48,73.89,56.48,74.19,55.58,74.49,54.88,74.66,53.92,74.91,52.85,75.10,51.98,75.30,50.95,75.41,50.27,75.50,49.23,75.61,48.08,75.80,47.08,76.01,45.75,76.19,44.88,76.33,44.10,76.45,43.75,76.58,43.42,76.74,42.55,76.90,41.83,77.10,40.98,77.20,40.50,77.33,39.73,77.49,38.98,77.62,38.10,77.72,37.65,77.74,37.30,77.75,36.70,77.74,36.12,77.74,35.27,77.74,34.77,77.78,34.23,77.78,33.98,77.81,33.90,77.84,33.92,77.76,33.62,77.66,33.30,77.56,32.92,77.51,32.85,77.46,32.80,77.46,32.83,77.51,32.80,77.50,32.75,77.44,32.70,77.38,32.77
RZ_3605715_16227,null,null,49,0,1,77.38,32.85,77.39,32.80,77.41,32.58,77.45,32.38,77.45,32.58,77.42,32.85,77.41,33.02,77.42,32.92,77.45,32.83,77.45,32.80,77.45,32.80,77.45,32.83,77.38,32.85,77.30,32.80,77.24,32.73,77.26,32.62,77.29,32.58,77.31,32.55,77.30,32.55,77.29,32.58,77.28,32.62,77.28,32.67,77.26,32.70,77.26,32.70,77.26,32.70,77.24,32.80,77.21,32.92,77.21,32.90,77.21,32.83,77.22,32.83,77.24,33.05,77.25,33.23,77.22,33.30,77.17,33.25,77.11,33.20,77.09,33.20,77.05,33.20,77.06,33.23,77.09,33.25,77.11,33.27,77.12,33.30,77.14,33.35,77.14,33.52,77.11,33.67,77.09,33.83,77.08,33.85,77.08,33.90,77.06,33.92,77.08,33.95
RZ_3605715_16228,null,null,50,0,1,77.08,34.00,77.09,34.10,77.08,34.23,77.08,34.20,77.06,34.10,77.06,34.00,77.09,33.98,77.11,34.10,77.12,34.20,77.11,34.33,77.10,34.33,77.05,34.35,77.01,34.35,77.01,34.30,77.05,34.35,77.08,34.45,77.08,34.55,77.09,34.50,77.09,34.42,77.09,34.35,77.11,34.35,77.16,34.38,77.20,34.48,77.21,34.55,77.16,34.67,77.09,34.75,76.99,34.85,76.96,34.88,76.99,34.98,77.03,35.08,77.10,34.98,77.16,34.80,77.16,34.45,77.11,34.33,77.03,34.35,77.00,34.55,77.08,34.77,77.19,34.77,77.36,34.73,77.42,34.65,77.34,34.75,77.19,34.88,77.05,35.02,77.06,35.08,77.03,35.15,76.97,35.23,76.96,35.25,77.01,35.25,77.01,35.08,76.99,34.73
RZ_3605715_16229,null,null,50,0,1,77.04,34.40,77.11,34.33,77.11,34.50,77.05,34.55,76.99,34.48,76.97,34.52,76.95,34.65,76.92,34.73,76.97,34.65,77.06,34.60,77.16,34.60,77.15,34.62,77.09,34.62,77.08,34.67,77.12,34.80,77.17,34.92,77.14,35.00,77.10,35.00,77.05,35.02,77.04,35.05,77.05,35.05,77.08,35.00,77.09,35.02,77.06,35.10,77.04,35.05,77.06,34.88,77.12,34.73,77.19,34.73,77.20,34.75,77.14,34.85,77.10,34.95,77.06,35.00,77.09,34.90,77.10,34.83,77.12,34.83,77.15,34.98,77.11,35.10,77.08,35.30,77.14,35.40,77.22,35.45,77.34,35.38,77.35,35.27,77.35,35.25,77.38,35.20,77.39,35.20,77.35,35.23,77.29,35.27,77.26,35.38,77.28,35.45,77.19,35.60
RZ_3605715_16230,null,null,51,0,1,77.09,35.73,77.01,35.83,77.09,35.77,77.16,35.75,77.19,35.77,77.17,35.85,77.15,35.75,77.12,35.60,77.15,35.45,77.20,35.52,77.25,35.55,77.28,35.55,77.24,35.52,77.16,35.50,77.09,35.55,77.05,35.65,77.04,35.70,77.06,35.70,77.09,35.75,77.12,35.85,77.11,36.05,77.16,36.25,77.16,36.40,77.19,36.38,77.16,36.27,77.15,36.33,77.12,36.48,77.10,36.62,77.10,36.65,77.11,36.60,77.12,36.50,77.11,36.48,77.10,36.45,77.09,36.48,77.09,36.62,77.08,36.77,77.08,36.92,77.09,36.90,77.11,36.88,77.14,36.83,77.14,36.88,77.15,36.95,77.16,36.85,77.17,36.65,77.22,36.48,77.25,36.48,77.26,36.55,77.24,36.62,77.24,36.58,77.24,36.48,77.24,36.48
RZ_3605715_16231,null,null,49,0,1,77.25,36.50,77.25,36.50,77.28,36.40,77.28,36.60,77.26,36.83,77.25,36.98,77.28,36.75,77.30,36.52,77.34,36.30,77.38,36.27,77.39,36.25,77.39,36.30,77.36,36.35,77.33,36.52,77.31,36.70,77.29,36.88,77.26,36.95,77.24,36.98,77.17,37.05,77.11,37.10,77.04,37.02,77.03,36.88,77.03,36.70,77.05,36.70,77.14,36.83,77.21,37.00,77.33,37.23,77.36,37.30,77.28,37.35,77.14,37.35,77.03,37.30,77.04,37.30,77.08,37.33,77.16,37.38,77.25,37.30,77.33,37.17,77.34,37.15,77.34,37.25,77.36,37.25,77.39,37.15,77.41,37.05,77.41,37.15,77.40,37.30,77.40,37.45,77.40,37.52,77.41,37.52,77.41,37.60,77.39,37.62,77.38,37.45
RZ_3605715_16232,null,null,50,0,1,77.36,37.25,77.40,37.08,77.41,37.08,77.42,37.12,77.42,37.15,77.44,37.15,77.46,37.38,77.46,37.62,77.45,37.77,77.39,37.67,77.33,37.55,77.30,37.48,77.31,37.45,77.31,37.45,77.33,37.35,77.33,37.23,77.33,37.08,77.30,37.10,77.28,37.10,77.25,37.10,77.22,37.10,77.00,37.17,76.55,37.35,75.94,37.77,75.38,38.30,74.84,38.73,74.38,38.90,73.92,39.25,73.33,39.92,72.64,40.95,71.79,41.67,71.06,42.23,70.22,42.77,69.33,43.27,68.33,44.30,67.42,45.62,66.51,47.02,65.70,47.92,64.91,48.88,64.26,49.67,63.77,51.00,63.38,51.73,63.16,52.77,62.95,53.20,62.89,53.65,62.86,53.75,62.86,53.95,62.86,54.30,62.84,54.77,62.75,55.15
RZ_3605715_16233,null,null,50,0,1,62.67,55.35,62.67,55.45,62.79,55.48,62.89,55.52,62.94,55.60,62.95,55.67,62.95,55.73,62.95,55.80,62.91,55.85,62.90,55.90,62.95,55.98,63.06,56.02,63.21,56.08,63.29,56.08,63.35,56.08,63.36,56.10,63.40,56.17,63.44,56.25,63.48,56.30,63.41,56.42,63.35,56.48,63.27,56.55,63.27,56.52,63.27,56.52,63.33,56.52,63.38,56.50,63.41,56.48,63.39,56.52,63.30,56.62,63.21,56.73,63.29,56.70,63.44,56.55,63.60,56.30,63.61,56.25,63.56,56.23,63.52,56.33,63.50,56.27,63.49,56.35,63.48,56.42,63.46,56.45,63.48,56.38,63.51,56.15,63.54,56.00,63.58,55.83,63.55,55.77,63.52,55.98,63.48,56.20,63.45,56.42,63.45,56.40,63.48,56.40
RZ_3605715_16234,null,null,51,0,1,63.51,56.38,63.54,56.42,63.56,56.45,63.55,56.48,63.52,56.48,63.55,56.40,63.59,56.33,63.62,56.23,63.61,56.20,63.59,56.17,63.56,56.17,63.56,56.17,63.60,56.15,63.66,56.12,63.70,56.10,63.73,56.12,63.70,56.12,63.69,56.08,63.66,56.05,63.66,56.17,63.66,56.30,63.60,56.65,63.52,56.83,63.56,57.05,63.65,57.10,63.74,57.08,63.71,56.98,63.67,56.92,63.65,56.90,63.66,56.77,63.67,56.65,63.70,56.42,63.73,56.35,63.71,56.50,63.70,56.75,63.69,57.02,63.64,57.05,63.58,57.10,63.49,57.12,63.46,57.12,63.45,57.05,63.46,57.02,63.55,57.00,63.61,57.02,63.67,57.02,63.70,57.02,63.73,57.10,63.74,57.17,63.71,57.25,63.70,57.38,63.66,57.50
RZ_3605715_16235,null,null,49,0,12,63.64,57.60,63.62,57.50,63.64,57.40,63.65,57.33,63.65,57.33,63.65,57.33,63.65,57.33,63.66,57.30,63.67,57.35,63.61,57.42,63.55,57.50,63.51,57.52,63.56,57.55,63.61,57.55,63.64,57.55,63.64,57.52,63.62,57.52,63.61,57.42,63.60,57.35,63.59,57.27,63.58,57.30,63.58,57.33,63.59,57.30,63.62,57.27,63.64,57.48,63.62,57.67,63.60,57.85,63.59,57.83,63.61,57.80,63.64,57.73,63.66,57.65,63.66,57.85,63.60,58.10,63.54,58.45,63.52,58.55,63.56,58.60,63.64,58.58,63.65,58.52,63.67,58.55,63.66,58.58,63.60,58.27,63.52,57.92,63.49,57.60,63.52,57.48,63.59,57.35,63.65,57.50,63.69,57.77,63.71,57.95,63.71,57.85
RZ_3605715_16236,null,null,51,0,12,63.69,57.88,63.67,58.02,63.67,58.15,63.65,58.10,63.61,58.12,63.64,58.10,63.67,58.12,63.76,58.10,63.79,58.25,63.70,58.45,63.59,58.60,63.49,58.70,63.50,58.75,63.56,58.77,63.62,58.75,63.69,58.75,63.69,58.80,63.66,58.77,63.65,58.75,63.62,58.65,63.61,58.52,63.60,58.42,63.61,58.40,63.64,58.42,63.66,58.42,63.62,58.40,63.58,58.38,63.51,58.42,63.50,58.55,63.50,58.65,63.52,58.55,63.55,58.40,63.56,58.23,63.56,58.20,63.56,58.33,63.59,58.48,63.64,58.62,63.69,58.60,63.73,58.60,63.73,58.65,63.74,58.67,63.74,58.70,63.74,58.65,63.75,58.67,63.77,58.65,63.80,58.60,63.80,58.58,63.80,58.55,63.79,58.62,63.74,59.00,63.69,59.35
RZ_3605715_16237,null,null,49,0,12,63.65,59.48,63.66,59.33,63.67,59.15,63.74,59.15,63.90,59.17,64.19,59.20,64.55,59.20,64.92,59.20,65.39,59.20,65.71,59.30,66.24,59.45,66.55,59.60,67.01,59.40,67.17,59.10,67.34,58.77,67.35,58.75,67.51,58.67,67.67,58.60,67.81,58.48,67.80,58.40,67.78,58.40,67.78,58.33,67.76,58.23,67.60,58.25,67.39,58.33,67.20,58.35,67.19,58.25,67.22,58.33,67.26,58.48,67.22,58.65,67.20,58.70,67.24,58.83,67.31,58.92,67.38,59.00,67.38,58.90,67.39,58.80,67.38,58.67,67.36,58.77,67.34,58.88,67.34,59.00,67.30,59.00,67.24,58.98,67.17,58.92,67.21,58.92,67.30,58.92,67.38,58.92,67.35,59.17,67.29,59.42,67.20,59.73
RZ_3605715_16238,null,null,50,0,4,67.12,59.80,67.12,59.88,67.24,59.83,67.35,59.62,67.38,59.55,67.34,59.52,67.26,59.73,67.22,59.80,67.17,59.88,67.16,59.80,67.14,59.65,67.12,59.48,67.11,59.52,67.12,59.62,67.10,59.73,67.09,59.62,67.05,59.52,67.04,59.42,67.09,59.40,67.16,59.40,67.25,59.45,67.25,59.48,67.26,59.40,67.29,59.27,67.29,59.38,67.28,59.60,67.29,59.83,67.33,59.80,67.25,59.77,67.16,59.75,67.06,59.75,67.04,59.77,67.06,59.80,67.10,59.92,67.12,60.05,67.11,60.12,67.11,60.17,67.12,60.20,67.10,60.20,67.06,60.20,67.05,60.17,67.10,60.08,67.15,59.92,67.21,59.77,67.25,59.73,67.26,59.75,67.24,59.85,67.20,59.92,67.16,59.95,67.14,59.95
RZ_3605715_16239,null,null,51,0,4,67.12,59.95,67.12,59.95,67.11,59.95,67.10,59.95,67.08,60.20,67.05,60.45,67.05,60.62,67.10,60.55,67.14,60.48,67.06,60.52,66.95,60.58,66.86,60.58,66.89,60.55,67.04,60.55,67.17,60.58,67.12,60.58,66.94,60.60,66.85,60.67,66.95,60.75,67.01,60.80,66.99,60.90,66.99,61.00,67.01,61.00,67.06,60.85,67.08,60.70,67.09,60.73,67.08,60.83,67.06,60.90,67.04,60.90,67.03,61.10,67.01,61.30,67.03,61.25,67.08,60.98,67.11,60.67,67.14,60.65,67.12,60.70,67.06,60.73,67.01,60.75,66.96,60.77,66.97,60.88,66.97,60.98,66.99,60.98,67.01,60.98,67.05,60.95,67.10,60.92,67.10,60.88,67.11,60.90,67.08,60.95,67.03,60.98,67.05,61.08,67.10,61.17
RZ_3605715_16240,null,null,49,0,4,67.19,61.27,67.20,61.33,67.10,61.35,66.99,61.35,66.86,61.35,66.85,61.33,66.86,61.08,66.88,60.90,66.90,60.83,66.95,60.88,67.01,60.83,66.95,60.70,66.86,60.70,66.81,60.83,66.89,60.98,66.97,61.08,67.00,61.12,66.96,61.17,67.00,61.33,67.06,61.48,67.12,61.67,67.12,61.70,67.12,61.65,67.12,61.58,67.08,61.48,67.03,61.48,66.96,61.45,66.96,61.50,66.92,61.58,66.89,61.67,66.91,61.77,66.97,61.83,67.08,61.88,67.11,61.83,67.15,61.60,67.14,61.40,67.10,61.42,67.06,61.65,67.03,61.85,67.01,61.83,67.00,61.77,67.00,61.75,66.99,61.70,66.97,61.70,67.00,61.70,67.09,61.67,67.17,61.65,67.26,61.65,67.26,61.67
RZ_3605715_16241,null,null,251,0,3,67.25,61.70,67.25,61.83,67.25,61.90,67.21,61.98,67.17,61.92,67.14,61.90,67.15,61.90,67.16,61.88,67.17,61.85,67.19,61.73,67.16,61.65,67.14,61.58,67.10,61.75,67.11,62.08,67.09,62.38,67.08,62.40,67.05,62.23,67.06,62.08,67.08,61.92,67.08,61.88,67.08,61.85,67.08,61.80,67.08,61.75,67.11,61.73,67.19,61.90,67.29,62.00,67.36,62.05,67.42,62.10,67.47,62.15,67.50,62.12,67.45,62.10,67.40,62.10,67.38,62.15,67.36,62.17,67.34,62.15,67.28,62.27,67.21,62.40,67.21,62.25,67.26,61.95,67.33,61.62,67.35,61.62,67.40,61.67,67.42,61.80,67.42,61.90,67.44,61.98,67.44,62.10,67.38,62.25,67.31,62.40,67.25,62.40,67.28,62.48,67.30,62.55,67.35,62.70,67.38,62.75,67.40,62.80,67.41,62.65,67.41,62.50,67.39,62.40,67.36,62.38,67.41,62.38,67.46,62.42,67.51,62.48,67.50,62.52,67.50,62.50,67.51,62.48,67.50,62.45,67.45,62.83,67.39,63.23,67.38,63.40,67.39,63.17,67.42,62.98,67.45,63.00,67.49,63.02,67.51,63.08,67.55,63.10,67.56,63.02,67.60,62.90,67.62,62.77,67.65,62.73,67.64,62.73,67.56,62.83,67.49,62.95,67.44,63.00,67.44,62.92,67.42,63.05,67.45,63.20,67.51,63.35,67.51,63.45,67.47,63.65,67.44,63.83,67.45,63.77,67.42,63.62,67.40,63.48,67.36,63.45,67.36,63.40,67.36,63.33,67.40,63.23,67.44,63.10,67.47,63.02,67.46,63.20,67.44,63.38,67.42,63.38,67.41,63.20,67.49,63.02,67.54,63.08,67.58,63.15,67.55,63.23,67.54,63.15,67.60,63.02,67.64,62.90,67.64,63.08,67.59,63.27,67.55,63.48,67.60,63.40,67.64,63.38,67.69,63.35,67.70,63.17,67.71,63.02,67.69,62.88,67.62,62.85,67.55,63.02,67.49,63.20,67.45,63.30,67.46,63.08,67.50,62.88,67.54,62.75,67.55,62.73,67.53,63.12,67.51,63.58,67.55,64.00,67.61,64.00,67.55,64.08,67.42,64.12,67.46,63.92,67.65,63.67,67.75,63.58,67.67,63.75,67.58,63.92,67.55,63.92,67.65,63.80,67.76,63.67,67.83,63.70,67.79,63.83,67.74,64.00,67.70,64.03,67.64,64.05,67.55,64.03,67.53,64.00,67.60,63.95,67.69,63.92,67.78,63.92,67.76,63.85,67.74,63.80,67.70,63.73,67.69,63.73,67.64,63.92,67.58,64.15,67.51,64.50,67.55,64.62,67.61,64.65,67.69,64.60,67.70,64.55,67.71,64.40,67.74,64.20,67.75,63.95,67.74,63.90,67.64,63.85,67.55,63.85,67.47,63.83,67.50,64.03,67.56,64.25,67.62,64.47,67.72,64.42,67.79,64.40,67.79,64.35,67.75,64.33,67.65,64.20,67.60,64.10,67.55,64.03,67.55,64.15,67.58,64.20,67.59,64.22,67.60,64.17,67.66,64.35,67.71,64.38,67.75,64.28,67.74,64.05,67.75,63.95,67.80,63.95,67.83,64.17,67.78,64.38,67.75,64.42,67.72,64.30,67.70,64.17,67.67,64.22,67.70,64.30,67.79,64.38,67.86,64.60,67.91,64.80,67.91,64.92,67.89,64.85,67.85,64.95,67.80,65.10,67.78,65.22,67.79,65.22,67.80,65.20,67.81,65.25,67.80,65.30,67.80,65.35,67.80,65.30,67.76,65.22,67.72,65.12,67.69,65.08,67.76,65.08,67.83,65.10,67.79,65.12,67.70,65.12,67.60,65.20,67.58,65.30,67.54,65.40,67.54,65.42,67.56,65.42,67.58,65.45,67.58,65.47,67.60,65.50,67.64,65.47,67.69,65.47,67.74,65.50,67.76,65.55,67.78,65.58,67.78,65.60,67.74,65.60,67.71,65.60,67.71,65.60,67.79,65.50,67.85,65.40,67.91,65.30,67.92,65.35,67.89,65.42,67.83,65.45,67.79,65.53,67.80,65.70,67.81,65.90,67.80,65.78,67.80,65.55,67.76,65.40,67.71,65.50,67.67,65.58,67.67,65.60,67.70,65.55,67.75,65.67,67.81,65.83
RZ_3605715_16242,null,null,50,0,3,67.84,66.08,67.85,66.17,67.83,66.05,67.78,65.80,67.74,65.40,67.75,65.22,67.76,65.12,67.76,65.25,67.76,65.40,67.79,65.45,67.81,65.42,67.80,65.58,67.75,65.70,67.70,65.85,67.70,65.85,67.67,65.83,67.62,65.80,67.59,65.83,67.58,65.90,67.60,65.92,67.58,65.83,67.56,65.72,67.58,65.72,67.62,65.78,67.69,65.90,67.69,65.95,67.71,65.88,67.72,65.78,67.74,65.70,67.72,65.75,67.72,65.78,67.66,65.75,67.61,65.67,67.66,65.60,67.78,65.50,67.85,65.47,67.78,65.50,67.69,65.55,67.64,65.62,67.61,65.60,67.58,65.53,67.54,65.47,67.49,65.47,67.46,65.50,67.58,65.53,67.71,65.47,67.84,65.47,67.80,65.53,67.78,65.50,67.78,65.45
RZ_3605715_16243,null,null,51,0,3,67.76,65.47,67.74,65.55,67.71,65.62,67.70,65.62,67.70,65.65,67.70,65.67,67.69,65.72,67.67,65.80,67.66,65.88,67.69,65.88,67.76,65.75,67.83,65.65,67.88,65.60,67.88,65.53,67.88,65.40,67.86,65.28,67.80,65.33,67.80,65.40,67.85,65.45,67.94,65.42,67.99,65.40,68.00,65.28,67.97,65.20,67.94,65.20,67.88,65.38,67.83,65.47,67.79,65.47,67.78,65.35,67.79,65.20,67.80,65.08,67.81,64.97,67.81,64.92,67.84,64.92,67.89,65.08,67.92,65.22,67.95,65.25,67.95,65.22,67.88,65.20,67.80,65.25,67.81,65.28,67.90,65.30,67.97,65.33,67.97,65.30,67.92,65.22,67.89,65.08,67.83,65.03,67.81,65.03,67.79,64.95,67.79,64.83,67.79,64.72,67.79,64.75
RZ_3605715_16244,null,null,49,0,3,67.79,64.85,67.83,65.12,67.88,65.35,67.92,65.40,67.92,65.30,67.90,65.20,67.88,65.20,67.86,65.33,67.89,65.42,67.89,65.38,67.89,65.22,67.88,65.08,67.88,65.08,67.91,65.08,67.95,65.05,67.91,65.08,67.86,65.15,67.80,65.22,67.81,65.35,67.81,65.40,67.81,65.42,67.80,65.40,67.85,65.35,67.91,65.33,67.95,65.35,67.85,65.40,67.75,65.45,67.66,65.50,67.65,65.60,67.69,65.65,67.71,65.70,67.74,65.80,67.72,65.92,67.70,66.08,67.69,66.05,67.75,65.95,67.83,65.78,67.94,65.67,67.97,65.60,67.95,65.65,67.89,65.58,67.83,65.47,67.88,65.40,67.90,65.42,67.90,65.55,67.88,65.58,67.86,65.47,67.90,65.33,67.95,65.28
RZ_3605715_16245,null,null,51,0,3,68.00,65.28,68.00,65.28,67.99,65.28,67.96,65.20,67.96,65.15,67.96,65.12,67.97,65.12,67.99,65.12,67.97,65.12,67.97,65.15,67.99,65.15,68.01,65.12,68.05,65.05,68.05,65.00,68.05,64.95,68.06,64.90,68.10,64.88,68.01,64.85,67.90,64.85,67.78,64.88,67.78,64.92,67.80,64.97,67.83,65.00,67.83,65.00,67.79,65.05,67.76,65.10,67.75,65.17,67.75,65.12,67.79,65.05,67.83,64.97,67.91,65.17,67.97,65.42,68.03,65.65,68.03,65.75,68.06,65.83,68.11,65.80,68.06,65.60,67.99,65.42,67.91,65.33,67.94,65.33,67.96,65.30,67.96,65.30,67.96,65.20,67.95,65.10,67.94,65.12,67.89,65.22,67.86,65.35,67.81,65.47,67.80,65.60,67.83,65.60,67.89,65.50
RZ_3605715_16246,null,null,49,0,3,67.94,65.38,67.94,65.40,67.94,65.42,67.91,65.40,67.90,65.35,67.86,65.35,67.84,65.35,67.81,65.38,67.90,65.45,67.99,65.70,68.08,65.90,68.08,66.00,68.08,65.95,68.05,65.90,68.01,65.92,67.96,66.00,67.92,66.03,67.90,66.03,67.85,65.92,67.83,65.88,67.91,65.78,68.04,65.75,68.15,65.75,68.11,65.90,68.04,66.05,67.97,66.17,67.95,66.17,67.94,65.92,67.94,65.72,67.92,65.50,67.89,65.50,67.84,65.60,67.92,65.67,68.03,65.72,68.06,65.67,67.97,65.67,67.88,65.70,67.85,65.72,67.84,65.72,67.89,65.78,67.95,65.83,67.89,65.88,67.75,65.90,67.62,65.97,67.62,66.17,67.64,66.33,67.65,66.55,67.81,66.70,68.12,66.88
RZ_3605715_16247,null,null,51,0,3,68.65,66.92,69.03,66.95,69.54,67.25,70.15,67.78,71.10,68.58,72.01,69.85,72.89,70.92,74.00,72.12,75.12,72.92,76.65,74.22,77.92,75.15,79.15,76.42,80.24,77.35,81.42,79.15,82.56,80.58,83.59,82.25,84.47,83.42,85.49,84.62,86.25,85.33,86.97,86.50,87.66,87.33,88.42,88.55,88.96,89.45,89.49,90.30,89.86,91.50,90.24,92.75,90.58,94.17,90.92,95.17,91.20,95.65,91.44,96.50,91.66,97.40,91.89,98.30,91.94,99.30,91.89,99.92,91.81,100.47,91.79,100.45,91.71,100.78,91.66,101.12,91.61,101.50,91.61,101.50,91.61,101.42,91.61,101.38,91.49,101.33,91.36,101.33,91.24,101.40,91.24,101.53,91.22,101.72,91.15,101.95,91.08,102.10,91.00,102.12,90.96,102.38
RZ_3605715_16248,null,null,50,0,3,90.88,102.67,90.67,102.95,90.49,102.97,90.36,102.97,90.36,103.00,90.35,103.00,90.33,103.15,90.21,103.33,90.09,103.50,89.97,103.55,89.96,103.58,89.99,103.62,90.01,103.65,89.97,103.53,89.92,103.12,89.88,102.72,89.90,102.53,89.88,102.67,89.83,102.80,89.70,102.83,89.61,102.80,89.54,102.78,89.56,102.92,89.59,102.95,89.59,102.85,89.55,102.60,89.51,102.67,89.50,102.88,89.38,103.08,89.22,103.10,89.09,103.10,89.09,102.88,89.10,102.62,89.11,102.35,89.11,102.28,89.03,102.22,88.96,102.00,88.84,101.85,88.80,101.90,88.75,102.12,88.75,102.35,88.75,102.45,88.70,102.58,88.65,102.65,88.59,102.62,88.61,102.58,88.64,102.55,88.66,102.55,88.59,102.47,88.51,102.42
RZ_3605715_16249,null,null,50,0,3,88.45,102.25,88.45,102.12,88.46,101.95,88.46,101.85,88.47,101.83,88.46,101.90,88.40,101.97,88.36,101.83,88.35,101.62,88.38,101.53,88.38,101.53,88.28,101.53,88.20,101.30,88.09,101.12,88.04,101.35,88.03,101.62,88.05,101.88,87.99,101.80,87.90,101.88,87.84,101.95,87.88,102.00,87.91,101.97,87.90,101.92,87.90,101.88,87.88,101.88,87.84,101.88,87.83,101.85,87.81,101.97,87.83,102.10,87.78,101.92,87.74,101.65,87.69,101.50,87.71,101.62,87.72,101.80,87.74,101.85,87.74,101.92,87.72,101.95,87.71,101.95,87.69,102.03,87.59,102.10,87.49,102.12,87.44,102.08,87.47,102.00,87.53,102.00,87.55,101.83,87.51,101.62,87.45,101.45,87.40,101.42,87.42,101.40,87.45,101.38
RZ_3605715_16250,null,null,49,0,3,87.39,101.38,87.29,101.58,87.17,101.78,87.11,101.97,87.09,101.67,87.21,101.38,87.38,101.05,87.53,101.00,87.51,101.03,87.42,101.15,87.35,101.33,87.20,101.35,87.14,101.28,87.05,101.17,87.01,101.17,86.97,101.20,86.94,101.30,86.91,101.38,86.84,101.40,86.80,101.40,86.79,101.38,86.79,101.38,86.79,101.35,86.76,101.30,86.80,101.58,86.83,101.88,86.83,102.03,86.79,101.88,86.75,101.70,86.72,101.62,86.72,101.55,86.80,101.65,86.88,101.80,86.91,102.05,86.85,102.15,86.78,102.22,86.74,102.22,86.74,102.10,86.65,101.97,86.55,102.03,86.39,102.22,86.34,102.22,86.29,102.08,86.29,101.92,86.28,101.97,86.35,102.03,86.41,102.05,86.38,102.05,86.26,102.10
RZ_3605715_16251,null,null,51,0,3,86.29,102.20,86.41,102.40,86.54,102.58,86.51,102.70,86.40,102.50,86.25,102.30,86.12,102.15,86.09,102.20,86.08,102.25,86.06,102.28,86.06,102.25,86.12,102.22,86.17,102.20,86.21,102.15,86.16,102.08,86.14,102.03,86.10,102.05,86.14,102.10,86.14,102.22,86.11,102.33,86.04,102.45,86.01,102.50,86.03,102.50,86.01,102.47,86.01,102.45,86.01,102.40,85.97,102.33,85.92,102.28,85.88,102.33,85.85,102.47,85.79,102.60,85.74,102.60,85.69,102.67,85.64,102.72,85.59,102.85,85.59,102.92,85.56,103.03,85.55,103.05,85.66,103.03,85.80,102.97,85.95,102.85,85.96,102.75,85.89,102.78,85.72,102.85,85.58,102.83,85.51,102.75,85.51,102.67,85.47,102.55,85.45,102.45,85.41,102.62,85.40,102.88
RZ_3605715_16252,null,null,50,0,3,85.38,102.97,85.36,102.80,85.36,103.05,85.38,103.45,85.42,103.30,85.49,102.72,85.53,102.42,85.54,102.67,85.53,102.90,85.51,102.85,85.45,102.83,85.38,102.83,85.33,102.88,85.33,102.97,85.33,103.12,85.33,103.20,85.31,103.22,85.29,103.25,85.25,103.33,85.24,103.42,85.30,103.47,85.40,103.47,85.47,103.47,85.45,103.47,85.42,103.38,85.42,103.25,85.39,103.10,85.34,103.05,85.29,102.97,85.29,102.92,85.29,102.90,85.25,102.97,85.21,103.00,85.15,103.35,85.10,103.72,85.11,104.08,85.22,104.08,85.35,103.90,85.33,103.72,85.22,103.55,85.12,103.67,85.10,103.80,85.08,103.95,85.00,104.00,84.94,104.05,84.88,104.15,84.85,104.28,84.91,104.35,84.99,104.40,85.08,104.42
RZ_3605715_16253,null,null,50,0,3,85.03,104.47,85.00,104.53,84.99,104.55,85.04,104.45,85.03,104.38,84.99,104.33,84.90,104.33,84.86,104.33,84.83,104.42,84.83,104.65,84.83,104.88,84.86,104.70,84.90,104.42,84.92,104.47,84.99,104.80,85.04,105.10,85.00,105.10,84.90,105.10,84.75,105.17,84.71,105.25,84.67,105.33,84.66,105.35,84.66,105.47,84.72,105.60,84.79,105.53,84.85,105.30,84.81,105.15,84.80,105.28,84.80,105.42,84.83,105.53,84.81,105.65,84.80,105.78,84.78,105.88,84.74,105.80,84.66,105.65,84.60,105.58,84.54,105.62,84.53,105.72,84.50,105.83,84.49,105.88,84.54,105.92,84.60,105.85,84.65,105.80,84.62,105.75,84.60,105.72,84.59,105.62,84.58,105.50,84.55,105.38,84.51,105.53,84.49,105.72
RZ_3605715_16254,null,null,49,0,3,84.49,105.92,84.49,105.90,84.50,105.88,84.51,105.92,84.53,105.97,84.49,106.08,84.45,106.12,84.39,106.17,84.35,106.17,84.30,106.20,84.25,106.28,84.21,106.58,84.25,106.92,84.34,107.22,84.44,107.12,84.44,107.00,84.44,106.85,84.44,107.00,84.45,107.12,84.47,107.22,84.45,107.28,84.34,107.33,84.24,107.35,84.16,107.28,84.09,107.08,84.01,106.97,83.94,106.92,83.78,106.97,83.49,106.95,83.10,106.78,82.69,106.47,82.17,106.12,81.65,105.65,81.29,105.30,81.14,105.03,80.74,105.03,80.36,104.67,79.94,104.25,79.80,103.30,79.55,102.70,79.28,102.17,78.92,102.10,78.59,101.90,78.35,101.55,78.00,101.28,77.71,100.53,77.40,99.97,77.04,99.45,76.75,99.47
RZ_3605715_16255,null,null,50,0,3,76.47,99.45,76.47,99.55,76.47,99.70,76.44,99.88,76.41,99.80,76.40,99.78,76.42,99.72,76.42,99.72,76.49,99.22,76.56,98.75,76.62,98.42,76.61,98.50,76.60,98.45,76.56,98.35,76.51,98.15,76.41,98.15,76.25,98.17,76.09,98.22,76.03,98.20,76.05,98.20,76.08,98.20,76.03,98.20,75.97,98.20,75.94,98.12,75.96,98.03,75.97,97.92,75.95,97.90,75.92,97.88,75.88,97.88,75.86,97.83,75.89,97.78,75.94,97.70,75.99,97.72,75.99,97.85,75.97,98.05,75.97,98.15,75.99,98.22,75.94,97.88,75.88,97.55,75.80,97.47,75.80,97.72,75.79,98.03,75.75,98.08,75.71,98.15,75.69,98.22,75.70,98.22,75.72,98.17,75.78,98.17,75.84,98.25,75.90,98.30
RZ_3605715_16256,null,null,51,0,3,75.92,98.28,75.92,98.25,75.91,98.40,75.91,98.58,75.91,98.75,75.94,98.80,75.96,98.85,75.91,98.90,75.84,98.92,75.78,99.05,75.78,99.17,75.79,99.35,75.78,99.47,75.78,99.58,75.79,99.62,75.79,99.62,75.79,99.60,75.83,99.58,75.86,99.55,75.90,99.60,75.85,99.65,75.81,99.70,75.79,99.72,75.81,99.72,75.83,99.78,75.76,99.83,75.71,99.75,75.72,99.67,75.79,99.65,75.85,99.72,75.83,100.05,75.80,100.30,75.78,100.62,75.78,100.70,75.83,100.75,75.86,100.72,75.85,100.90,75.78,101.10,75.76,101.15,75.79,100.92,75.83,100.75,75.83,100.72,75.81,100.60,75.79,100.42,75.76,100.47,75.74,100.67,75.72,100.75,75.72,100.55,75.70,100.35,75.67,100.25,75.61,100.38
RZ_3605715_16257,null,null,49,0,3,75.55,100.50,75.50,100.62,75.49,100.85,75.56,101.05,75.62,100.97,75.69,100.65,75.65,100.42,75.61,100.55,75.60,100.67,75.58,100.70,75.56,100.92,75.54,101.17,75.54,101.42,75.56,101.40,75.54,101.35,75.51,101.33,75.50,101.33,75.54,101.38,75.56,101.45,75.59,101.53,75.61,101.55,75.62,101.60,75.62,101.67,75.66,101.72,75.75,101.75,75.84,101.75,75.74,101.78,75.60,101.78,75.45,101.65,75.44,101.53,75.45,101.40,75.49,101.40,75.49,101.58,75.46,101.78,75.45,101.90,75.49,101.83,75.53,101.83,75.54,101.92,75.54,101.97,75.59,101.92,75.64,101.90,75.71,101.92,75.75,101.85,75.79,101.80,75.79,101.62,75.76,101.53,75.72,101.70,75.67,102.15,75.61,102.60
RZ_3605715_16258,null,null,50,0,3,75.58,102.47,75.55,102.17,75.58,101.83,75.53,101.72,75.47,101.62,75.50,101.53,75.58,101.45,75.66,101.40,75.67,101.45,75.62,101.47,75.58,101.50,75.53,101.60,75.59,101.83,75.62,102.00,75.67,102.05,75.70,101.92,75.74,101.85,75.76,101.85,75.78,101.97,75.78,102.08,75.74,102.12,75.71,102.08,75.69,102.05,75.61,102.10,75.53,102.22,75.44,102.38,75.42,102.55,75.49,102.62,75.55,102.72,75.61,102.72,75.54,102.72,75.47,102.60,75.41,102.45,75.41,102.38,75.40,102.40,75.35,102.45,75.33,102.38,75.31,102.33,75.39,102.28,75.46,102.30,75.54,102.33,75.53,102.35,75.47,102.42,75.41,102.70,75.39,102.85,75.38,102.90,75.40,102.65,75.45,102.45,75.49,102.33,75.49,102.38
RZ_3605715_16259,null,null,51,0,1,75.50,102.62,75.50,102.85,75.51,103.05,75.51,103.05,75.51,103.00,75.51,102.95,75.51,102.88,75.50,102.85,75.47,103.03,75.44,103.22,75.42,103.42,75.49,103.42,75.55,103.50,75.61,103.58,75.60,103.62,75.61,103.62,75.62,103.60,75.62,103.60,75.60,103.60,75.59,103.53,75.53,103.42,75.47,103.35,75.50,103.35,75.56,103.33,75.53,103.75,75.41,104.15,75.25,104.30,75.19,104.08,75.17,103.75,75.25,103.65,75.31,103.80,75.31,104.08,75.28,104.35,75.25,104.22,75.26,104.08,75.39,103.97,75.50,104.03,75.61,104.05,75.58,104.05,75.53,104.05,75.47,104.28,75.40,104.50,75.34,104.50,75.28,104.28,75.26,104.05,75.25,104.05,75.25,104.08,75.25,104.05,75.24,103.97,75.25,103.90,75.28,103.88
RZ_3605715_16260,null,null,50,0,1,75.28,104.08,75.28,104.25,75.28,104.40,75.29,104.35,75.35,104.22,75.40,104.10,75.44,104.17,75.40,104.35,75.28,104.45,75.16,104.42,75.09,104.40,75.14,104.38,75.19,104.28,75.19,104.15,75.19,103.95,75.21,103.85,75.21,103.97,75.20,104.15,75.15,104.33,75.16,104.30,75.19,104.35,75.21,104.38,75.20,104.55,75.17,104.65,75.16,104.75,75.15,104.78,75.14,104.80,75.12,104.85,75.10,104.78,75.09,104.72,75.08,104.55,75.08,104.45,75.16,104.42,75.25,104.60,75.31,104.75,75.25,104.75,75.21,104.67,75.19,104.65,75.19,104.65,75.20,104.75,75.24,104.83,75.28,104.78,75.29,104.67,75.29,104.83,75.28,105.12,75.28,105.22,75.30,105.05,75.34,104.88,75.29,104.88,75.22,104.72
RZ_3605715_16261,null,null,50,0,1,75.16,104.62,75.19,104.50,75.20,104.42,75.21,104.33,75.24,104.38,75.25,104.55,75.26,104.72,75.22,104.67,75.20,104.62,75.19,104.67,75.21,104.80,75.24,104.95,75.25,105.00,75.24,105.03,75.22,105.03,75.20,105.03,75.20,105.05,75.20,105.38,75.19,105.67,75.16,105.95,75.21,105.92,75.26,105.90,75.28,105.85,75.21,105.80,75.16,105.75,75.16,105.75,75.17,105.75,75.20,105.75,75.21,105.75,75.24,105.75,75.25,105.78,75.26,105.80,75.24,105.80,75.20,105.75,75.16,105.72,75.16,105.70,75.17,105.67,75.19,105.67,75.17,105.75,75.15,105.78,75.17,105.83,75.19,105.85,75.20,105.88,75.22,106.05,75.26,106.17,75.28,106.30,75.26,106.30,75.24,106.30,75.21,106.33,75.19,106.40
RZ_3605715_16262,null,null,51,0,1,75.15,106.47,75.15,106.55,75.19,106.20,75.25,105.88,75.30,105.47,75.35,105.42,75.38,105.42,75.35,105.50,75.30,105.60,75.26,105.65,75.28,105.65,75.28,105.65,75.28,105.60,75.28,105.55,75.26,105.53,75.25,105.58,75.25,105.72,75.21,106.05,75.16,106.33,75.11,106.55,75.10,106.62,75.10,106.70,75.15,106.35,75.20,105.95,75.25,105.62,75.26,105.75,75.28,105.85,75.29,106.20,75.29,106.50,75.28,106.83,75.25,106.80,75.21,106.78,75.19,106.75,75.17,106.83,75.17,106.88,75.19,106.85,75.20,106.72,75.21,106.65,75.22,106.65,75.22,106.67,75.21,106.70,75.20,106.70,75.19,106.78,75.17,106.85,75.16,107.00,75.14,107.05,75.09,107.12,75.05,107.12,75.04,107.08,75.04,107.00,75.06,106.70
RZ_3605715_16263,null,null,50,0,1,75.06,106.42,75.06,106.22,75.05,106.25,75.11,106.30,75.21,106.40,75.31,106.47,75.36,106.55,75.38,106.62,75.28,106.97,75.17,107.30,75.09,107.35,75.10,107.15,75.11,106.88,75.11,106.88,75.11,106.85,75.10,106.85,75.11,106.83,75.15,106.78,75.19,106.80,75.20,106.83,75.21,106.72,75.21,106.58,75.20,106.47,75.17,106.67,75.17,106.85,75.19,106.85,75.21,106.67,75.21,106.53,75.20,106.60,75.20,106.65,75.20,106.67,75.15,106.80,75.09,106.95,75.12,107.12,75.21,107.12,75.33,107.10,75.34,107.08,75.35,107.08,75.34,107.05,75.33,107.00,75.30,106.97,75.28,106.88,75.25,106.83,75.26,107.00,75.26,107.25,75.26,107.38,75.28,107.28,75.29,107.15,75.33,107.15,75.40,107.15
RZ_3605715_16264,null,null,49,0,1,75.47,107.20,75.51,107.22,75.49,107.22,75.42,107.22,75.34,107.22,75.28,107.22,75.25,107.22,75.28,107.17,75.29,107.15,75.30,107.10,75.35,107.10,75.41,107.12,75.46,107.15,75.47,107.12,75.45,107.08,75.47,107.03,75.53,107.08,75.59,107.20,75.56,107.35,75.54,107.45,75.51,107.50,75.42,107.47,75.34,107.45,75.24,107.42,75.26,107.55,75.30,107.67,75.34,107.58,75.36,107.35,75.40,106.95,75.42,106.80,75.44,106.72,75.44,106.85,75.40,107.17,75.40,107.42,75.41,107.70,75.44,107.88,75.35,108.05,75.28,108.20,75.26,108.28,75.39,108.33,75.51,108.22,75.58,108.08,75.59,107.95,75.61,107.88,75.64,107.80,75.59,107.72,75.53,107.67,75.44,107.67,75.42,107.67
RZ_3605715_16265,null,null,50,30,1,75.45,107.67,75.47,107.65,75.53,107.55,75.54,107.47,75.54,107.38,75.55,107.70,75.55,108.00,75.56,108.40,75.58,108.50,75.59,108.53,75.59,108.38,75.60,108.05,75.61,107.78,75.61,107.58,75.59,107.70,75.51,107.85,75.44,108.10,75.40,108.25,75.39,108.35,75.44,108.38,75.50,108.40,75.56,108.42,75.56,108.40,75.56,108.35,75.54,108.45,75.54,108.58,75.56,108.47,75.61,108.22,75.65,107.97,75.65,108.00,75.65,107.97,75.66,107.92,75.71,107.92,75.75,107.97,75.76,108.10,75.71,108.22,75.66,108.33,75.66,108.40,75.65,108.45,75.65,108.47,75.67,108.50,75.71,108.53,75.80,108.53,75.86,108.50,75.81,108.62,75.71,108.75,75.61,108.88,75.72,108.80,75.85,108.67,75.90,108.53
RZ_3605715_16266,null,null,51,0,12,75.85,108.35,75.79,108.22,75.80,108.45,75.81,108.80,75.81,109.10,75.83,108.97,75.83,108.88,75.83,108.80,75.84,108.78,75.85,108.78,75.85,108.78,75.85,108.80,75.84,108.80,75.81,108.78,75.80,108.72,75.79,108.65,75.81,108.67,75.83,108.72,75.84,108.88,75.84,108.97,75.90,108.78,75.99,108.50,76.08,108.17,76.11,108.15,76.10,108.30,76.10,108.47,76.06,108.67,76.05,108.67,76.04,108.67,76.05,108.70,76.06,108.70,76.06,108.70,75.97,108.53,75.80,108.30,75.60,107.85,75.28,107.60,74.95,106.92,74.51,106.47,74.16,105.62,73.79,105.22,73.53,104.83,73.26,104.70,72.85,103.90,72.50,103.10,72.08,101.83,71.86,101.20,71.44,100.20,71.12,99.35,70.64,98.50,70.31,97.75,70.04,96.65
RZ_3605715_16267,null,null,49,0,4,69.84,95.45,69.65,94.22,69.51,93.60,69.35,92.75,69.21,91.97,69.06,91.22,68.89,90.78,68.65,90.35,68.45,89.97,68.40,89.58,68.40,89.38,68.40,88.88,68.35,88.22,68.31,87.50,68.15,87.17,67.99,87.03,67.84,86.85,67.84,86.70,67.79,86.45,67.74,86.25,67.69,86.10,67.75,85.85,67.83,85.62,67.91,85.38,67.94,85.33,67.89,85.40,67.81,85.47,67.74,85.35,67.75,85.30,67.80,85.22,67.84,85.22,67.86,85.12,67.84,85.03,67.80,85.17,67.80,85.28,67.83,85.35,67.88,85.33,67.99,85.28,68.08,85.22,68.08,85.10,68.00,84.97,67.96,84.90,68.00,84.92,68.06,84.78,68.08,84.60,68.10,84.38,68.10,84.33,68.11,84.45,68.14,84.60
RZ_3605715_16268,null,null,51,0,4,68.14,84.72,68.14,84.72,68.12,84.60,68.10,84.42,68.06,84.22,68.09,84.17,68.16,84.20,68.25,84.22,68.26,84.22,68.26,84.22,68.30,84.22,68.34,84.22,68.38,84.28,68.35,84.33,68.34,84.40,68.44,84.42,68.55,84.35,68.70,84.30,68.74,84.22,68.76,84.20,68.72,84.40,68.70,84.62,68.70,84.85,68.71,84.85,68.80,85.00,68.86,85.15,68.94,85.17,68.96,85.08,68.99,84.95,68.95,84.95,68.90,84.95,68.88,84.92,68.91,84.92,68.92,85.00,68.91,85.15,68.89,85.35,68.91,85.45,68.94,85.53,68.95,85.62,68.95,85.78,68.96,85.85,68.96,85.80,68.92,85.88,68.90,86.00,68.89,86.03,68.96,85.88,69.04,85.75,69.10,85.85,69.09,85.97,69.06,86.12,69.05,86.15
RZ_3605715_16269,null,null,50,0,4,69.04,86.22,69.05,86.30,69.11,86.38,69.20,86.45,69.29,86.53,69.33,86.38,69.31,86.20,69.30,86.03,69.28,86.15,69.25,86.28,69.26,86.45,69.30,86.53,69.34,86.50,69.38,86.33,69.39,86.15,69.42,86.05,69.42,86.05,69.42,86.25,69.40,86.40,69.40,86.55,69.41,86.53,69.44,86.58,69.47,86.62,69.50,86.55,69.54,86.45,69.56,86.38,69.58,86.40,69.59,86.45,69.59,86.47,69.58,86.53,69.55,86.58,69.58,86.50,69.62,86.42,69.67,86.42,69.70,86.53,69.69,86.60,69.70,86.58,69.75,86.55,69.83,86.53,69.89,86.55,69.86,86.65,69.81,86.78,69.78,86.92,69.78,86.97,69.76,87.08,69.75,87.17,69.75,87.25,69.80,87.25,69.86,87.22,69.91,87.22
RZ_3605715_16270,null,null,549,0,0,69.94,87.20,69.96,87.17,70.00,87.17,70.03,87.20,70.05,87.05,70.08,86.90,70.08,86.95,70.06,87.17,70.04,87.30,69.99,87.20,69.95,87.08,69.94,87.00,70.04,86.92,70.14,86.92,70.20,87.00,70.17,87.08,70.12,87.20,70.05,87.30,70.00,87.38,69.97,87.38,69.97,87.15,70.08,86.92,70.16,86.80,70.25,86.90,70.28,86.97,70.29,86.97,70.29,87.03,70.28,87.20,70.28,87.38,70.29,87.58,70.26,87.62,70.22,87.62,70.21,87.53,70.20,87.40,70.20,87.28,70.24,87.17,70.28,87.42,70.28,87.78,70.20,88.20,70.17,88.30,70.22,88.20,70.28,88.00,70.39,87.80,70.49,87.78,70.59,87.75,70.50,87.72,70.41,87.67,70.36,87.65,70.44,87.65,70.51,87.62,70.54,87.55,70.58,87.53,70.62,87.50,70.66,87.58,70.61,87.65,70.53,87.83,70.51,88.08,70.55,88.28,70.59,88.33,70.56,88.28,70.58,88.22,70.60,88.17,70.64,88.10,70.67,88.05,70.70,88.12,70.66,88.20,70.62,88.28,70.67,88.28,70.76,88.28,70.85,88.30,70.86,88.33,70.90,88.25,70.92,88.25,70.95,88.30,70.94,88.50,70.92,88.65,70.91,88.78,70.90,88.83,70.91,88.78,70.91,88.70,70.94,88.62,70.94,88.62,70.95,88.60,70.95,88.58,70.99,88.65,71.01,88.72,71.04,88.80,71.01,88.80,71.00,88.80,71.01,88.83,71.06,88.75,71.11,88.70,71.15,88.65,71.16,88.67,71.11,88.85,71.03,89.03,70.94,89.08,71.00,88.95,71.10,88.80,71.15,88.72,71.10,88.65,71.10,88.70,71.17,88.80,71.24,88.90,71.28,88.92,71.28,88.92,71.29,89.03,71.29,89.15,71.28,89.38,71.26,89.45,71.25,89.53,71.24,89.42,71.26,89.30,71.25,89.12,71.24,89.05,71.25,88.97,71.30,89.12,71.34,89.30,71.29,89.50,71.25,89.55,71.20,89.62,71.19,89.65,71.22,89.65,71.33,89.67,71.42,89.70,71.50,89.78,71.55,89.85,71.55,89.78,71.53,89.60,71.50,89.42,71.54,89.38,71.58,89.42,71.51,89.53,71.41,89.62,71.39,89.60,71.44,89.58,71.49,89.60,71.53,89.67,71.58,89.72,71.60,89.90,71.60,90.03,71.60,90.08,71.64,89.97,71.66,89.92,71.69,90.00,71.70,90.08,71.71,90.08,71.75,89.97,71.78,89.83,71.79,89.75,71.74,90.12,71.67,90.55,71.61,90.95,71.61,90.92,71.61,90.90,71.61,90.90,71.61,90.88,71.62,90.85,71.66,90.60,71.69,90.33,71.71,90.08,71.69,90.33,71.67,90.55,71.69,90.67,71.71,90.58,71.76,90.38,71.79,90.28,71.78,90.33,71.76,90.45,71.72,90.55,71.70,90.40,71.69,90.28,71.69,90.20,71.72,90.28,71.78,90.33,71.81,90.35,71.84,90.28,71.90,90.35,71.96,90.45,72.00,90.53,71.99,90.47,71.99,90.40,72.00,90.33,72.04,90.25,72.06,90.20,72.04,90.28,71.99,90.35,71.92,90.50,71.92,90.55,71.94,90.62,71.95,90.65,71.94,90.70,71.91,90.53,71.91,90.33,71.99,90.12,72.08,90.12,72.15,90.17,72.15,90.28,72.16,90.47,72.17,90.62,72.20,90.75,72.20,90.75,72.20,90.72,72.20,90.67,72.17,90.55,72.16,90.45,72.15,90.35,72.16,90.33,72.21,90.33,72.25,90.33,72.28,90.47,72.26,90.62,72.24,90.75,72.22,90.70,72.22,90.83,72.22,91.00,72.21,91.08,72.20,90.92,72.21,90.80,72.29,90.62,72.39,90.50,72.44,90.58,72.44,90.75,72.39,90.90,72.45,90.88,72.54,90.85,72.61,90.85,72.61,90.85,72.66,90.92,72.72,91.08,72.78,91.20,72.76,91.10,72.75,90.92,72.74,90.70,72.72,90.55,72.79,90.35,72.88,89.97,72.97,89.47,73.04,88.53,73.10,87.83,73.15,87.35,73.20,86.72,73.22,86.10,73.31,85.42,73.33,85.35,73.33,85.58,73.20,85.88,73.09,86.25,72.97,86.40,72.95,86.53,72.97,86.38,73.03,85.75,73.05,84.90,73.08,84.15,73.11,83.80,73.16,84.20,73.20,84.92,73.33,86.53,73.38,88.90,73.42,91.97,73.29,95.50,73.21,98.72,73.09,102.30,73.00,106.35,72.90,110.80,72.88,114.80,73.01,119.12,73.14,123.40,73.24,128.20,73.16,132.57,73.00,137.12,72.76,141.97,72.49,146.90,72.28,151.57,71.84,156.47,71.40,161.20,70.95,165.97,70.90,170.60,70.83,175.50,70.61,180.32,70.25,185.05,69.92,188.85,69.79,191.97,70.29,194.82,70.70,197.75,70.95,202.20,69.99,207.18,69.09,212.43,68.39,215.43,68.31,216.70,68.31,216.70,19.26,233.32,19.26,233.32,19.61,233.32,20.79,233.38,22.10,232.40,25.04,231.10,27.29,229.68,29.59,228.07,29.93,226.80,30.10,225.55,30.10,225.55,67.14,219.28,67.14,219.28,67.14,219.28,68.21,217.82,69.39,214.93,71.35,211.07,72.31,207.35,73.25,203.82,73.38,200.40,73.46,196.97,73.26,194.07,72.83,190.80,72.47,187.80,72.38,184.60,72.56,181.28,72.69,178.25,72.65,175.80,72.65,172.47,72.65,169.70,72.80,166.55,72.91,164.53,73.01,161.62,73.08,158.55,73.12,155.60,73.01,152.70,72.92,150.03,72.80,147.72,72.75,145.05,72.50,142.65,72.31,139.45,72.16,137.40,72.08,134.78,71.95,132.93,71.75,130.65,71.67,128.38,71.51,125.90,71.46,123.65,71.46,121.40,71.55,119.40,71.64,117.25,71.72,115.60,71.84,113.38,71.92,111.78,72.04,109.70,72.12,108.38,72.25,106.15,72.40,104.53,72.55,102.92,72.65,102.15,72.74,100.62,72.76,99.50,72.78,97.75,72.55,96.60,72.36,95.42,72.19,94.90,72.22,94.15,72.25,93.45,72.29,92.40,72.44,91.75,72.56,91.22,72.62,91.12,72.56,91.22,72.56,91.22,72.59,91.03,72.61,90.80,72.69,90.62,72.76,90.62,72.72,90.65,72.61,90.83,72.51,91.08,72.51,91.38,72.47,92.30,72.44,93.20,72.40,93.97,72.41,93.95,72.44,93.92,72.49,93.95,72.56,93.97,72.65,93.75,72.69,93.53,72.70,93.33,72.71,93.03,72.74,92.72,72.76,92.38,72.76,92.30,72.83,92.42,72.86,92.65,72.89,92.92,72.86,92.95,72.85,92.92,72.84,92.85,72.96,92.85,73.09,92.88,73.22,92.88,73.26,92.83,73.35,92.72,73.45,92.58,73.56,92.42,73.59,92.72,73.56,93.35,73.51,93.97,73.53,94.33,73.53,94.42,73.55,94.25,73.51,93.95,73.59,93.38,73.65,93.08,73.69,93.10,73.62,93.42,73.58,93.62,73.49,93.53,73.42,93.47,73.33,93.60,73.29,93.55,73.29,93.45,73.36,93.30,73.38,93.58,73.35,94.10,73.30,94.62,73.25,94.83,73.20,94.70,73.15,94.58,73.20,94.50,73.21,94.80,73.22,95.17,73.19,95.58,73.12,95.65,73.10,95.25,73.09,94.85,73.10,94.90,73.09,95.35,73.06,95.83,73.06,95.88,73.01,95.92,72.95,95.97,72.90,95.88,72.92,95.75,72.97,95.45,73.01,95.30,72.96,95.53,72.94,95.90,72.89,96.28,72.91,96.05,72.90,95.88,72.90,95.70,72.89,95.67,72.86,95.70,72.92,95.78,72.97,96.15,72.94,96.60,72.81,97.05,72.80,97.00,72.90,96.85,72.99,96.78,72.97,96.83,72.96,96.83,72.96,96.75,72.96,96.65,72.96,96.62,72.92,96.78,72.90,97.00,72.84,97.35,72.81,97.47,72.81,97.80,72.80,98.00,72.79,98.17,72.79,98.15,72.83,98.08,72.85,97.97,72.85,97.90,72.89,97.97,72.91,98.03,72.95,98.10,72.94,98.22,72.91,98.35,72.91,98.22,72.92,98.00,72.91,97.75,72.89,97.85,72.86,97.97,72.86,98.12,72.86,98.17
RZ_3605715_16271,null,null,51,0,0,72.86,98.17,72.88,98.15,72.88,98.15,72.88,98.17,72.88,98.15,72.86,98.15,72.95,98.12,73.04,98.08,73.12,97.92,73.11,97.83,73.04,97.70,72.97,97.60,72.92,97.47,72.92,97.65,72.92,97.85,72.91,98.00,72.91,97.92,72.94,97.85,72.92,97.83,72.84,97.88,72.74,97.92,72.70,98.10,72.76,98.22,72.85,98.35,72.91,98.35,72.90,98.42,72.86,98.50,72.84,98.58,72.88,98.58,72.90,98.50,72.90,98.42,72.88,98.55,72.89,98.72,72.90,98.92,72.92,98.72,73.00,98.67,73.06,98.62,73.11,98.78,73.05,98.80,72.97,98.88,73.00,98.95,73.10,98.92,73.12,98.72,73.06,98.53,73.00,98.42,73.01,98.65,73.03,98.85,73.03,98.70,73.04,98.33,73.08,98.30,73.11,98.60
RZ_3605715_16272,null,null,50,0,0,73.12,98.88,73.11,98.72,73.09,98.62,73.11,98.55,73.10,98.58,73.09,98.65,73.06,98.70,73.09,98.80,73.12,98.83,73.10,98.88,73.05,98.92,73.01,99.03,73.03,99.17,73.08,99.25,73.14,98.95,73.21,98.60,73.21,98.30,73.16,98.38,73.17,98.47,73.24,98.50,73.30,98.58,73.30,98.65,73.33,98.72,73.36,98.72,73.38,98.70,73.41,98.65,73.44,98.67,73.42,98.75,73.36,98.70,73.31,98.53,73.30,98.33,73.31,98.28,73.31,98.15,73.33,97.97,73.33,97.83,73.33,97.72,73.31,97.72,73.30,98.08,73.30,98.42,73.26,98.62,73.21,98.47,73.19,98.28,73.21,98.28,73.22,98.28,73.22,98.30,73.24,98.30,73.24,98.33,73.22,98.38,73.20,98.45,73.22,98.05
RZ_3605715_16273,null,null,49,0,0,73.16,97.65,73.10,97.47,73.04,97.72,73.09,98.03,73.21,98.22,73.26,98.40,73.30,98.47,73.29,98.42,73.31,98.38,73.33,98.42,73.36,98.30,73.38,98.17,73.38,98.05,73.41,98.08,73.49,98.17,73.55,98.53,73.55,98.80,73.53,99.00,73.53,98.97,73.53,98.92,73.54,98.80,73.50,98.72,73.47,98.70,73.45,98.80,73.47,98.60,73.50,98.35,73.50,98.15,73.50,98.17,73.53,98.17,73.55,98.38,73.56,98.62,73.53,98.90,73.53,98.92,73.50,99.15,73.51,99.38,73.55,99.08,73.56,98.50,73.58,97.95,73.56,97.88,73.58,97.95,73.58,98.03,73.54,98.05,73.49,97.97,73.44,97.90,73.50,97.88,73.58,97.88,73.67,97.88,73.71,97.85,73.75,97.85
RZ_3605715_16274,null,null,51,0,0,73.78,97.75,73.79,97.65,73.80,97.58,73.79,97.72,73.74,97.88,73.67,98.00,73.65,97.97,73.67,97.92,73.70,97.95,73.70,98.10,73.72,98.42,73.76,98.62,73.79,98.75,73.78,98.72,73.76,98.72,73.75,98.65,73.78,98.58,73.78,98.60,73.78,98.65,73.76,98.80,73.84,98.80,73.91,98.83,73.99,98.92,73.96,99.00,73.92,99.28,73.88,99.47,73.86,99.62,73.86,99.53,73.88,99.20,73.90,98.95,73.92,98.75,73.94,98.75,73.95,98.75,73.96,98.80,73.92,98.83,73.90,98.70,73.85,98.53,73.85,98.28,73.90,98.17,73.95,98.28,74.01,98.47,74.00,98.65,73.99,98.62,73.99,98.60,73.97,98.58,73.97,98.53,73.97,98.47,73.97,98.42,73.99,98.33,74.01,98.20,74.03,98.15
RZ_3605715_16275,null,null,50,0,0,74.00,98.25,73.96,98.33,73.96,98.33,74.05,98.30,74.15,98.28,74.21,98.22,74.20,98.25,74.17,98.33,74.16,98.42,74.10,98.53,74.08,98.55,74.06,98.80,74.16,99.03,74.22,99.30,74.31,99.40,74.33,99.25,74.35,99.05,74.35,99.03,74.35,99.22,74.35,99.47,74.36,99.55,74.35,99.72,74.34,99.85,74.41,100.05,74.47,100.15,74.47,100.12,74.40,99.95,74.31,99.72,74.31,99.47,74.28,99.25,74.24,99.28,74.21,99.45,74.24,99.38,74.29,99.10,74.33,98.85,74.30,98.88,74.28,98.92,74.35,98.92,74.47,98.90,74.60,98.85,74.53,98.78,74.45,98.72,74.38,98.72,74.36,98.78,74.44,98.85,74.50,98.92,74.58,98.95,74.59,99.03,74.60,99.12,74.60,99.22
RZ_3605715_16276,null,null,49,60,0,74.59,99.28,74.58,99.30,74.58,99.35,74.58,99.42,74.58,99.50,74.56,99.53,74.50,99.55,74.45,99.55,74.44,99.60,74.47,99.65,74.51,99.88,74.51,100.05,74.53,100.22,74.59,100.25,74.66,100.15,74.71,100.03,74.74,99.90,74.74,99.95,74.74,99.97,74.72,100.10,74.71,100.10,74.72,99.95,74.74,99.70,74.74,99.58,74.75,99.60,74.80,99.85,74.84,100.10,74.88,100.35,74.88,100.47,74.88,100.60,74.89,100.22,74.90,99.72,74.89,99.90,74.85,100.55,74.80,101.40,74.78,101.60,74.76,101.67,74.80,101.45,74.86,100.85,74.92,100.33,74.91,99.90,74.86,100.10,74.86,100.33,74.89,100.55,74.94,100.55,74.97,100.53,75.03,100.53,75.05,100.50,75.05,100.45
RZ_3605715_16277,null,null,51,0,0,75.05,100.40,75.06,100.35,75.08,100.12,75.06,99.92,75.00,100.28,74.90,100.85,74.86,100.97,74.89,100.50,74.92,100.10,74.94,100.22,74.90,100.58,74.88,100.90,74.90,100.90,74.95,100.67,75.01,100.42,75.04,100.47,75.08,100.60,75.11,100.78,75.10,100.90,75.10,100.95,75.01,100.92,74.96,100.58,74.91,100.25,75.03,99.92,75.14,99.95,75.16,100.00,75.09,100.00,75.01,99.97,75.03,99.92,75.05,100.00,75.09,100.10,75.11,100.17,75.12,100.33,75.14,100.47,75.14,100.70,75.16,100.72,75.17,100.70,75.17,100.65,75.15,100.58,75.14,100.58,75.15,100.55,75.16,100.50,75.16,100.53,75.16,100.55,75.16,100.60,75.19,100.50,75.19,100.40,75.20,100.30,75.20,100.55,75.22,100.83,75.24,101.05
RZ_3605715_16278,null,null,50,0,0,75.25,100.95,75.22,100.78,75.19,100.72,75.09,100.85,75.04,100.97,75.06,100.88,75.20,100.70,75.29,100.62,75.30,100.78,75.30,100.83,75.36,100.72,75.45,100.58,75.49,100.53,75.45,100.55,75.39,100.62,75.31,100.65,75.30,100.67,75.29,100.72,75.26,100.75,75.25,100.83,75.26,100.85,75.31,100.85,75.38,100.85,75.40,100.85,75.44,100.83,75.46,100.83,75.45,100.70,75.44,100.55,75.41,100.47,75.42,100.55,75.44,100.60,75.45,100.62,75.39,100.62,75.29,100.75,75.19,100.88,75.17,101.03,75.25,101.05,75.34,100.85,75.40,100.60,75.44,100.47,75.45,100.60,75.60,100.72,75.74,100.65,75.74,100.50,75.60,100.35,75.45,100.28,75.42,100.15,75.41,100.05,75.46,99.92,75.54,99.95
RZ_3605715_16279,null,null,50,0,0,75.62,99.97,75.61,99.97,75.56,100.00,75.55,100.03,75.58,100.05,75.60,100.05,75.61,100.05,75.60,100.17,75.58,100.33,75.55,100.42,75.54,100.40,75.55,100.28,75.58,100.22,75.64,100.17,75.69,100.20,75.72,100.38,75.74,100.53,75.75,100.67,75.72,100.60,75.67,100.50,75.64,100.60,75.62,100.83,75.62,100.83,75.69,100.58,75.75,100.40,75.81,100.50,75.81,100.58,75.83,100.60,75.84,100.62,75.79,100.78,75.74,100.92,75.79,100.90,75.88,100.70,75.96,100.80,75.96,101.05,75.80,101.35,75.64,101.35,75.55,101.38,75.62,101.40,75.70,101.42,75.74,101.42,75.78,101.42,75.86,101.42,75.92,101.33,75.99,101.15,75.99,100.97,75.99,100.88,75.99,100.88,76.03,100.88,76.05,100.83
RZ_3605715_16280,null,null,49,0,0,76.00,100.78,75.91,100.75,75.84,100.67,75.84,100.65,75.84,100.58,75.92,100.50,76.01,100.45,76.06,100.45,76.03,100.55,75.99,100.72,75.96,100.97,75.95,101.20,75.95,101.22,75.91,101.15,75.89,101.10,75.86,101.10,75.86,101.12,75.90,101.17,75.92,101.28,75.96,101.33,75.96,101.35,76.00,101.35,76.03,101.33,76.00,101.30,75.96,101.28,75.92,101.35,75.91,101.42,75.88,101.62,75.85,101.72,75.83,101.83,75.85,101.75,75.94,101.58,76.03,101.40,76.08,101.30,76.08,101.35,76.11,101.42,76.12,101.62,76.15,101.85,76.11,101.92,76.09,101.67,76.05,101.17,76.06,100.83,76.06,100.62,76.09,100.72,76.10,100.83,76.04,100.85,75.96,100.85,75.90,100.80,75.92,100.78
RZ_3605715_16281,null,null,50,0,0,76.06,100.85,76.19,100.95,76.31,101.08,76.34,101.10,76.29,101.20,76.21,101.38,76.17,101.50,76.19,101.53,76.21,101.58,76.20,101.65,76.19,101.70,76.16,101.65,76.12,101.60,76.10,101.40,76.12,101.22,76.15,101.03,76.16,101.03,76.15,101.03,76.15,101.03,76.16,101.03,76.16,101.00,76.20,100.97,76.22,100.85,76.26,100.75,76.21,100.72,76.16,100.83,76.20,100.95,76.30,101.00,76.40,101.03,76.36,101.03,76.31,100.70,76.25,100.38,76.20,100.50,76.19,100.92,76.17,101.40,76.20,101.47,76.26,101.60,76.33,101.65,76.31,101.65,76.28,101.60,76.25,101.55,76.28,101.50,76.25,101.42,76.20,101.33,76.16,101.45,76.17,101.60,76.19,101.70,76.22,101.65,76.25,101.60,76.29,101.38
RZ_3605715_16282,null,null,51,0,0,76.26,101.17,76.22,101.08,76.16,101.17,76.17,101.28,76.20,101.28,76.24,101.28,76.28,101.17,76.33,101.10,76.31,100.95,76.25,100.90,76.19,100.85,76.16,100.95,76.16,101.28,76.16,101.62,76.15,101.97,76.16,102.03,76.17,101.80,76.20,101.53,76.19,101.28,76.17,101.35,76.21,101.47,76.29,101.62,76.35,101.78,76.39,101.62,76.44,101.40,76.47,101.30,76.47,101.45,76.47,101.38,76.49,101.10,76.50,100.83,76.54,100.80,76.58,100.88,76.54,101.15,76.45,101.38,76.36,101.58,76.38,101.60,76.34,101.65,76.31,101.65,76.33,101.53,76.40,101.38,76.46,101.60,76.44,102.05,76.41,102.47,76.42,102.28,76.44,101.97,76.45,101.67,76.44,101.65,76.41,101.62,76.36,101.62,76.34,101.65,76.33,101.75
RZ_3605715_16283,null,null,50,0,0,76.33,101.88,76.33,101.97,76.33,102.05,76.31,101.83,76.28,101.53,76.24,101.47,76.25,101.80,76.30,102.15,76.36,102.42,76.34,102.55,76.28,102.67,76.22,102.42,76.22,102.20,76.30,101.95,76.36,101.88,76.35,101.80,76.30,101.78,76.25,101.92,76.25,102.10,76.28,102.10,76.31,101.70,76.41,101.30,76.47,101.28,76.41,101.58,76.30,101.85,76.22,101.97,76.25,102.05,76.28,102.10,76.25,102.05,76.22,101.75,76.28,101.45,76.35,101.08,76.41,101.00,76.42,100.97,76.44,101.08,76.44,101.30,76.45,101.47,76.44,101.47,76.42,101.40,76.40,101.25,76.39,101.15,76.38,101.05,76.36,101.05,76.39,101.22,76.41,101.38,76.45,101.38,76.46,101.15,76.47,100.65,76.45,100.25,76.39,99.97
RZ_3605715_16284,null,null,49,0,0,76.35,99.72,76.35,99.03,76.39,98.20,76.55,97.30,76.72,96.85,77.08,96.50,77.29,96.55,77.56,96.62,77.66,96.70,77.91,96.83,78.06,96.78,78.39,96.58,78.78,95.97,79.38,95.40,80.04,94.55,80.54,93.70,81.16,92.42,81.67,91.62,82.46,91.22,82.94,91.40,83.34,93.25,83.64,95.53,84.03,99.20,84.70,102.15,85.05,106.72,85.60,110.55,85.88,115.70,86.17,120.70,86.50,126.85,86.75,132.62,87.16,138.25,87.33,143.82,87.59,149.20,87.66,155.12,87.45,161.10,87.08,167.85,86.71,174.22,86.71,180.47,87.36,185.45,88.47,189.22,89.42,191.25,89.81,192.10,89.81,192.10
RZ_3605715_16285,null,null,50,0,0,null
RZ_3605715_16286,null,null,51,0,0,88.90,168.35,88.90,168.35,88.25,167.00,87.04,165.18,85.85,162.68,85.36,159.88,85.50,155.70,85.94,150.68,86.44,145.57,86.95,141.00,87.33,136.82,87.65,132.50,87.92,128.72,88.14,123.90,88.26,119.90,88.38,115.50,88.34,111.80,88.26,107.95,88.17,104.47,87.97,100.90,87.58,97.47,87.20,93.42,87.06,89.85,87.05,86.35,87.01,83.55,86.70,80.20,86.49,77.42,86.11,74.33,85.99,72.10,85.88,69.80,85.91,67.50,85.94,64.90,85.94,62.33,85.90,60.27,85.81,58.23,85.76,56.38,85.74,54.65,85.80,53.10,85.81,51.77,85.78,50.52,85.62,49.40,85.47,48.27,85.38,47.30,85.42,46.95,85.51,46.75,85.60,46.75
RZ_3605715_16287,null,null,50,0,0,85.51,46.88,85.42,46.98,85.33,47.10,85.30,47.08,85.28,47.05,85.28,47.12,85.28,47.33,85.26,47.88,85.29,48.48,85.33,49.00,85.38,49.40,85.38,49.60,85.36,49.88,85.36,49.95,85.36,49.92,85.36,49.83,85.38,49.67,85.47,49.60,85.58,49.55,85.67,49.58,85.67,49.55,85.71,49.42,85.74,49.30,85.74,49.33,85.70,49.50,85.59,49.67,85.51,49.77,85.42,49.85,85.42,50.00,85.39,50.80,85.14,51.55,84.89,52.23,84.65,52.25,84.62,52.30,84.58,53.02,84.56,53.73,84.56,54.40,84.58,54.60,84.59,54.83,84.58,55.17,84.56,55.30,84.55,55.30,84.55,55.12,84.54,55.23,84.51,55.48,84.56,55.95,84.64,56.17,84.70,56.42,84.69,56.42,84.69,56.42
RZ_3605715_16288,null,null,50,0,0,84.70,56.42,84.70,56.42,84.69,56.35,84.65,56.27,84.62,56.38,84.64,56.52,84.64,56.85,84.64,57.02,84.62,57.17,84.59,57.15,84.56,57.15,84.55,57.12,84.55,57.25,84.55,57.42,84.54,57.62,84.53,57.70,84.50,57.75,84.49,57.80,84.51,57.88,84.55,57.95,84.59,58.10,84.58,58.23,84.53,58.30,84.50,58.30,84.44,58.17,84.39,58.05,84.41,57.95,84.49,57.98,84.55,58.00,84.53,58.10,84.44,58.27,84.38,58.42,84.34,58.55,84.36,58.58,84.38,58.58,84.39,58.55,84.45,58.52,84.50,58.42,84.56,58.25,84.58,58.10,84.64,58.08,84.71,58.17,84.75,58.40,84.72,58.58,84.69,58.62,84.69,58.58,84.70,58.50,84.66,58.50,84.61,58.40,84.58,58.30
RZ_3605715_16289,null,null,49,0,0,84.59,58.23,84.56,58.30,84.54,58.35,84.53,58.45,84.53,58.55,84.54,58.60,84.58,58.62,84.61,58.65,84.64,58.75,84.66,58.77,84.67,58.80,84.67,58.73,84.65,58.77,84.62,58.85,84.62,58.98,84.61,58.75,84.61,58.55,84.62,58.38,84.64,58.45,84.64,58.52,84.62,58.60,84.64,58.62,84.65,58.62,84.66,58.48,84.66,58.35,84.66,58.45,84.65,58.70,84.65,59.00,84.65,59.05,84.64,58.85,84.64,58.62,84.61,58.40,84.56,58.38,84.51,58.45,84.49,58.55,84.50,58.62,84.53,58.73,84.54,58.80,84.55,58.80,84.58,58.73,84.59,58.55,84.60,58.48,84.60,58.58,84.60,58.73,84.59,58.80,84.58,58.65,84.58,58.52,84.59,58.67,84.60,58.85
RZ_3605715_16290,null,null,50,0,0,84.60,59.08,84.60,59.17,84.60,59.25,84.60,59.30,84.60,59.23,84.61,59.10,84.61,58.95,84.54,58.90,84.45,58.85,84.39,58.85,84.36,58.85,84.34,58.88,84.45,58.90,84.61,58.92,84.74,59.02,84.70,59.12,84.67,59.25,84.66,59.27,84.65,59.35,84.64,59.40,84.62,59.30,84.66,59.17,84.70,59.02,84.71,59.00,84.70,58.85,84.67,58.67,84.67,58.55,84.66,58.60,84.70,58.77,84.75,58.95,84.79,59.02,84.78,58.95,84.78,58.90,84.72,58.98,84.69,59.08,84.64,59.15,84.65,59.15,84.65,59.10,84.66,59.15,84.69,59.23,84.74,59.10,84.79,58.90,84.66,58.70,84.49,58.73,84.34,58.67,84.39,58.60,84.50,58.70,84.61,58.85,84.71,59.00,84.74,59.02
RZ_3605715_16291,null,null,50,0,0,84.74,59.00,84.70,58.95,84.66,58.90,84.62,58.73,84.61,58.60,84.61,58.50,84.64,58.50,84.70,58.55,84.75,58.62,85.04,58.77,85.45,58.98,85.95,59.20,86.50,59.58,87.14,60.05,88.09,60.42,88.88,60.58,89.72,60.88,90.65,61.23,91.66,61.55,92.79,61.50,93.81,61.40,94.94,61.02,95.94,60.70,96.72,60.42,97.35,60.38,97.76,60.33,98.16,60.27,98.41,59.90,98.58,59.55,98.69,59.20,98.81,59.17,98.94,59.15,99.09,59.30,99.40,59.42,99.84,59.55,100.41,59.48,101.00,59.42,101.56,59.42,102.05,59.50,102.55,59.55,102.99,59.67,103.31,59.70,103.55,59.73,103.70,59.55,103.81,59.48,103.78,59.40,103.70,59.42,103.47,59.42,103.17,59.42,102.79,59.30
RZ_3605715_16292,null,null,51,0,0,102.55,59.17,102.33,59.02,102.28,58.92,102.25,58.85,102.22,58.75,102.17,58.77,102.12,58.80,102.14,58.77,102.15,58.75,102.16,58.70,102.16,58.73,102.14,58.77,102.11,58.83,102.06,58.83,102.04,58.85,102.01,58.88,102.00,58.95,102.00,58.77,101.99,58.58,101.97,58.38,101.86,58.40,101.76,58.33,101.62,58.25,101.59,58.25,101.51,58.35,101.47,58.45,101.49,58.48,101.51,58.48,101.50,58.48,101.44,58.48,101.46,58.48,101.53,58.48,101.59,58.48,101.51,58.48,101.44,58.48,101.38,58.42,101.40,58.35,101.41,58.25,101.42,58.17,101.42,58.10,101.44,58.05,101.44,58.00,101.40,58.00,101.36,58.30,101.29,58.60,101.24,58.90,101.20,58.90,101.21,58.98,101.25,59.02,101.29,59.10,101.24,59.08
RZ_3605715_16293,null,null,50,0,0,101.20,59.02,101.22,59.00,101.29,58.98,101.39,59.08,101.42,59.12,101.49,59.23,101.51,59.30,101.54,59.17,101.53,59.00,101.49,58.80,101.45,58.80,101.44,58.88,101.40,58.98,101.33,59.08,101.22,59.10,101.16,59.02,101.15,58.92,101.12,58.80,101.11,58.73,101.12,58.65,101.14,58.62,101.15,58.60,101.19,58.65,101.22,58.70,101.26,58.75,101.28,58.73,101.26,58.73,101.22,58.75,101.15,58.67,101.10,58.62,101.03,58.75,101.01,58.98,101.06,59.20,101.12,59.08,101.20,58.92,101.10,58.80,101.01,58.80,100.94,58.83,101.00,58.92,101.09,58.98,101.16,58.98,101.14,58.92,101.08,58.90,101.04,58.90,101.06,58.92,101.06,59.02,101.03,59.10,100.96,59.17,100.92,59.20,100.95,59.15
RZ_3605715_16294,null,null,50,0,0,101.00,59.08,101.04,59.00,101.01,59.12,100.99,59.30,100.97,59.48,101.00,59.50,101.03,59.55,101.04,59.58,101.03,59.58,101.03,59.45,101.01,59.35,101.00,59.27,100.96,59.17,100.94,59.08,100.92,59.10,100.96,59.20,100.97,59.30,100.99,59.30,100.96,59.30,100.95,59.30,100.92,59.25,100.90,59.20,100.85,59.15,100.81,59.12,100.79,59.10,100.76,59.12,100.75,59.35,100.69,59.58,100.64,59.80,100.69,59.90,100.79,60.02,100.90,60.15,100.91,60.20,100.92,60.20,100.94,60.02,100.92,59.88,100.94,59.73,100.96,59.73,101.00,59.70,101.00,59.70,100.99,59.67,100.96,59.65,100.99,59.62,101.00,59.62,100.99,59.65,100.94,59.65,100.89,59.90,100.83,60.15,100.79,60.25,100.76,60.10
RZ_3605715_16295,null,null,50,0,0,100.76,59.92,100.74,59.85,100.71,59.80,100.69,59.75,100.70,59.77,100.70,59.88,100.69,59.95,100.69,60.08,100.72,60.15,100.76,60.15,100.80,60.00,100.84,59.88,100.86,59.95,100.84,60.10,100.80,60.20,100.72,60.20,100.66,60.20,100.61,60.25,100.61,60.33,100.56,60.35,100.50,60.30,100.58,60.27,100.70,60.42,100.80,60.55,100.76,60.77,100.74,60.83,100.72,60.75,100.74,60.58,100.74,60.42,100.74,60.42,100.75,60.55,100.74,60.62,100.72,60.80,100.71,60.92,100.71,61.05,100.70,61.02,100.70,60.92,100.70,60.80,100.76,60.73,100.81,60.77,100.79,60.90,100.70,61.08,100.61,61.15,100.59,61.23,100.58,61.20,100.60,61.15,100.64,61.10,100.67,61.05,100.69,61.05,100.69,61.02
RZ_3605715_16296,null,null,51,0,0,100.69,60.92,100.67,60.83,100.66,60.73,100.62,60.75,100.60,60.80,100.65,60.80,100.69,60.77,100.76,60.75,100.78,60.83,100.80,60.92,100.79,61.05,100.79,61.00,100.78,60.95,100.78,60.90,100.76,60.90,100.79,60.90,100.81,60.90,100.83,61.00,100.83,61.10,100.80,61.25,100.78,61.20,100.74,61.15,100.72,61.10,100.72,61.15,100.75,61.12,100.79,61.08,100.80,61.17,100.89,61.33,100.96,61.50,100.99,61.55,100.95,61.60,100.85,61.70,100.75,61.77,100.65,61.92,100.62,61.95,100.70,61.92,100.76,61.88,100.81,61.80,100.85,61.67,100.91,61.52,100.96,61.45,100.99,61.52,100.92,61.60,100.86,61.70,100.80,61.80,100.79,61.88,100.76,61.88,100.70,61.88,100.66,61.75,100.66,61.62,100.75,61.58
RZ_3605715_16297,null,null,50,0,0,100.88,61.70,100.97,61.83,101.03,61.90,101.03,61.92,101.01,61.92,100.99,61.92,100.94,61.92,100.90,61.80,100.90,61.60,100.95,61.40,101.00,61.40,101.04,61.45,101.06,61.52,101.08,61.52,101.04,61.58,101.00,61.60,100.99,61.62,101.00,61.60,101.01,61.55,101.11,61.48,101.20,61.45,101.29,61.42,101.29,61.42,101.30,61.73,101.30,62.02,101.35,62.10,101.39,61.90,101.40,61.67,101.34,61.73,101.26,61.83,101.24,61.95,101.24,62.05,101.19,62.10,101.14,62.42,101.10,62.65,101.01,62.83,100.94,62.48,100.83,62.17,100.53,61.88,100.20,61.83,99.70,61.65,99.42,61.40,98.97,61.20,98.75,61.10,98.54,61.08,98.44,60.98,98.34,60.85,98.25,60.77,98.29,60.77,98.34,60.80
RZ_3605715_16298,null,null,50,0,0,98.41,60.88,98.45,60.95,98.54,60.98,98.64,60.95,98.74,60.88,98.80,60.83,98.83,60.65,98.74,60.50,98.65,60.27,98.56,60.05,98.50,59.85,98.40,59.75,98.20,59.77,98.08,59.50,97.96,59.25,97.88,59.10,97.80,59.27,97.75,59.38,97.76,59.35,97.84,59.40,97.89,59.52,97.95,59.52,97.89,59.42,97.84,59.35,97.88,59.48,97.99,59.50,98.11,59.48,98.14,59.40,98.11,59.45,98.06,59.48,98.01,59.50,97.92,59.50,97.84,59.55,97.78,59.65,97.81,59.70,97.84,59.73,97.85,59.73,97.91,59.70,98.01,59.70,98.10,59.70,98.12,59.70,98.15,59.67,98.16,59.62,98.15,59.67,98.14,59.80,98.14,59.90,98.15,59.95,98.16,59.90,98.15,60.00,98.12,60.08
RZ_3605715_16299,null,null,49,0,0,98.12,60.17,98.12,60.17,98.09,60.17,98.06,60.20,98.04,60.23,98.04,60.27,98.04,60.33,98.03,60.35,98.01,60.27,98.03,60.12,97.97,60.08,97.91,60.17,98.00,60.33,98.14,60.30,98.29,60.20,98.29,60.12,98.28,60.12,98.28,60.15,98.26,60.12,98.28,60.08,98.28,60.12,98.28,60.23,98.29,60.20,98.35,60.10,98.40,60.02,98.42,60.08,98.42,60.17,98.41,60.25,98.40,60.33,98.34,60.38,98.28,60.50,98.24,60.62,98.24,60.83,98.26,60.90,98.24,60.98,98.22,60.92,98.28,60.80,98.34,60.75,98.42,60.73,98.44,60.77,98.46,60.80,98.45,60.80,98.45,60.80,98.45,60.75,98.36,60.70,98.29,60.65,98.28,60.67,98.35,60.67,98.42,60.70
RZ_3605715_16300,null,null,50,0,0,98.41,60.90,98.42,61.12,98.46,61.27,98.50,61.23,98.50,61.38,98.47,61.58,98.46,61.50,98.47,61.20,98.50,60.92,98.51,61.02,98.53,61.17,98.53,61.30,98.53,61.30,98.54,61.27,98.60,61.25,98.66,61.33,98.72,61.33,98.74,61.23,98.75,61.10,98.66,61.10,98.58,61.20,98.50,61.30,98.50,61.30,98.49,61.27,98.47,61.27,98.46,61.30,98.51,61.33,98.56,61.27,98.64,61.17,98.67,61.02,98.75,60.95,98.78,61.10,98.80,61.35,98.80,61.58,98.70,61.58,98.60,61.55,98.51,61.35,98.51,61.15,98.53,61.20,98.55,61.50,98.56,61.77,98.58,61.88,98.55,61.92,98.53,61.80,98.51,61.62,98.51,61.45,98.51,61.50,98.53,61.73,98.54,61.90,98.55,62.08
RZ_3605715_16301,null,null,51,0,0,98.60,62.08,98.65,62.08,98.72,62.08,98.74,62.10,98.65,62.08,98.54,62.08,98.51,62.05,98.59,62.05,98.66,62.05,98.64,62.02,98.62,62.02,98.65,62.00,98.72,62.00,98.81,61.92,98.86,61.88,98.86,61.88,98.86,61.92,98.90,61.98,98.94,61.98,98.97,62.00,98.96,62.05,98.91,62.10,98.85,62.15,98.78,62.15,98.78,62.15,98.79,62.15,98.81,62.17,98.85,62.20,98.91,62.27,98.97,62.30,98.92,62.33,98.84,62.33,98.78,62.40,98.81,62.48,98.86,62.55,98.90,62.52,98.89,62.52,98.86,62.50,98.86,62.50,98.86,62.40,98.86,62.27,98.88,62.15,98.86,62.17,98.86,62.17,98.86,62.20,98.96,62.23,99.06,62.33,99.06,62.42,98.96,62.50,98.90,62.45,98.92,62.38
RZ_3605715_16302,null,null,50,0,0,98.96,62.45,98.99,62.60,99.00,62.62,99.03,62.48,99.05,62.35,99.05,62.38,99.04,62.40,99.12,62.35,99.24,62.33,99.28,62.40,99.20,62.52,99.15,62.62,99.17,62.70,99.19,62.75,99.22,62.80,99.26,62.77,99.31,62.70,99.31,62.62,99.28,62.55,99.24,62.52,99.20,62.50,99.21,62.58,99.22,62.80,99.24,62.98,99.24,63.10,99.24,63.10,99.21,63.10,99.20,63.12,99.17,63.25,99.16,63.38,99.15,63.60,99.15,63.75,99.17,63.62,99.20,63.38,99.16,63.10,99.14,63.10,99.08,63.08,99.05,63.15,99.05,63.23,99.10,63.30,99.19,63.23,99.26,63.12,99.33,62.83,99.34,62.60,99.25,62.73,99.17,63.05,99.11,63.35,99.15,63.35,99.19,63.33,99.20,63.33
RZ_3605715_16303,null,null,50,0,0,99.26,63.33,99.31,63.35,99.40,63.38,99.41,63.40,99.41,63.38,99.39,63.42,99.25,63.55,99.05,63.60,98.62,63.62,98.22,63.95,97.60,64.35,97.00,65.28,96.19,66.10,95.34,67.20,94.47,67.97,93.54,68.90,92.78,69.83,91.88,70.55,91.30,70.90,90.29,71.00,89.44,71.53,88.44,72.38,87.66,73.60,86.75,74.35,85.78,75.10,84.94,75.60,84.10,76.30,83.47,76.67,82.62,77.45,82.00,78.03,81.24,78.83,80.89,79.62,80.41,80.53,80.06,81.60,79.60,82.47,79.21,83.35,78.94,84.12,78.66,84.50,78.41,85.05,78.20,85.60,78.10,86.15,78.11,86.40,78.14,86.33,78.20,86.25,78.35,86.12,78.47,85.88,78.59,85.70,78.66,85.58,78.74,85.33,78.79,85.03
RZ_3605715_16304,null,null,50,0,0,78.85,84.75,78.90,84.78,78.95,85.03,78.88,85.53,78.81,86.00,78.76,86.25,78.75,86.25,78.75,86.28,78.78,86.35,78.85,86.40,78.92,86.42,78.97,86.42,78.97,86.40,78.94,86.38,78.91,86.42,78.91,86.50,78.95,86.33,78.97,86.08,78.96,85.80,79.03,85.78,79.12,85.85,79.24,86.00,79.28,86.10,79.29,86.15,79.29,86.20,79.26,86.30,79.25,86.42,79.24,86.42,79.25,86.42,79.28,86.40,79.30,86.38,79.39,86.38,79.45,86.35,79.49,86.33,79.47,86.25,79.46,86.20,79.47,86.05,79.51,85.97,79.54,85.92,79.56,85.97,79.55,85.97,79.55,85.95,79.60,86.08,79.65,86.20,79.74,86.33,79.78,86.33,79.81,86.25,79.80,86.15,79.74,86.05,79.67,86.05
RZ_3605715_16305,null,null,50,0,0,79.59,86.10,79.56,86.12,79.51,86.15,79.49,86.15,79.51,86.10,79.47,86.00,79.45,85.90,79.40,85.78,79.42,85.70,79.53,86.00,79.60,86.38,79.67,86.75,79.66,86.78,79.64,86.78,79.60,86.75,79.59,86.72,79.59,86.72,79.62,86.58,79.65,86.50,79.62,86.42,79.60,86.25,79.60,86.00,79.64,85.78,79.70,85.78,79.75,85.78,79.80,85.72,79.85,85.55,79.88,85.40,79.90,85.30,79.90,85.42,79.90,85.55,79.92,85.62,79.95,85.50,79.96,85.38,79.96,85.28,80.00,85.30,80.04,85.50,80.09,85.67,80.08,85.85,80.11,85.85,80.14,85.83,80.14,85.80,80.10,85.72,80.06,85.70,80.05,85.67,80.04,85.67,80.01,85.67,79.96,85.97,79.95,86.28,79.92,86.67
RZ_3605715_16306,null,null,51,0,0,79.95,86.78,79.99,86.78,80.03,86.60,80.11,86.35,80.15,86.15,80.17,86.03,80.10,86.03,80.06,86.08,80.03,86.17,80.00,86.22,79.99,86.22,79.96,86.17,79.97,86.10,79.97,86.08,79.97,86.10,79.95,86.15,79.92,86.17,79.88,86.17,79.85,86.17,79.83,86.17,79.84,86.15,79.84,86.10,79.81,86.00,79.79,85.92,79.81,85.88,79.85,85.95,79.89,86.28,79.88,86.58,79.86,86.88,79.89,86.92,79.91,86.95,79.96,86.83,80.00,86.75,80.05,86.67,80.06,86.80,80.09,86.85,80.12,86.65,80.16,86.38,80.19,86.22,80.17,86.33,80.19,86.25,80.19,86.08,80.20,85.92,80.19,86.03,80.14,86.53,80.10,87.00,80.01,87.45,79.95,87.40,79.89,87.35,79.89,87.30,79.90,87.35
RZ_3605715_16307,null,null,50,0,0,79.94,87.42,79.99,87.50,80.04,87.45,80.06,87.22,80.09,87.03,80.11,86.90,80.11,87.03,80.11,87.08,80.03,87.12,79.96,87.17,79.85,87.30,79.81,87.35,79.78,87.30,79.79,87.22,79.85,87.25,79.89,87.28,79.95,87.15,79.96,87.00,80.05,87.00,80.14,87.12,80.22,87.20,80.25,87.15,80.22,87.10,80.21,87.10,80.20,87.00,80.22,86.92,80.21,87.17,80.21,87.42,80.19,87.67,80.17,87.62,80.16,87.78,80.15,88.10,80.16,88.42,80.17,88.65,80.16,88.65,80.14,88.65,80.10,88.65,80.09,88.65,80.09,88.62,80.11,88.53,80.16,88.42,80.22,88.60,80.29,88.88,80.33,89.15,80.35,89.15,80.34,88.92,80.34,88.00,80.47,86.22,80.69,84.70,80.90,83.88
RZ_3605715_16308,null,null,49,0,0,80.97,83.90,81.01,83.60,81.03,83.30,81.01,83.70,81.00,84.40,81.04,84.72,81.11,84.38,81.20,83.62,81.21,83.22,81.29,82.83,81.29,82.95,81.28,83.80,81.17,86.00,81.05,89.10,80.90,93.03,80.96,96.55,81.28,101.15,81.97,105.30,82.41,109.88,82.54,115.03,82.28,121.40,82.03,127.65,81.72,134.03,81.44,140.10,81.06,147.28,80.72,153.57,80.38,160.30,80.08,167.15,80.03,174.40,80.20,180.70,80.55,185.18,80.76,189.80,80.86,192.85,80.88,195.12,80.88,195.12
RZ_3605715_16309,null,null,50,0,0,null
RZ_3605715_16310,null,null,50,0,0,81.30,175.97,81.30,175.97,81.38,174.40,81.26,172.85,81.21,170.03,81.16,167.75,81.38,164.00,81.84,160.57
RZ_3605715_16311,null,null,50,0,0,82.26,157.32,82.58,154.78,82.56,152.25,82.58,149.50,82.64,146.60,82.55,143.15,82.45,139.90,82.20,137.15,82.20,134.05,81.89,131.75,81.62,128.43,81.17,126.35,80.91,124.00,80.44,121.92,80.03,119.50,79.75,116.78,79.79,114.33,79.86,112.30,79.95,109.90,80.16,107.90,80.46,105.15,80.70,103.42,80.76,101.72,80.79,100.22,80.83,97.88,80.89,95.65,80.97,94.03,81.06,92.92,81.33,91.78,81.55,90.45,81.80,88.85,81.91,87.67,82.03,86.53,82.08,85.70,82.10,84.88,82.12,84.00,82.12,83.30,82.16,82.47,82.19,82.10,82.21,81.72,82.29,81.38,82.36,80.80,82.36,80.22,82.34,79.33,82.29,78.75,82.33,78.15,82.35,78.00,82.40,78.15,82.44,78.47,82.41,78.78
RZ_3605715_16312,null,null,51,0,0,82.40,78.78,82.39,78.80,82.44,78.70,82.46,78.58,82.47,78.50,82.47,78.55,82.49,79.22,82.53,79.88,82.56,80.53,82.54,80.53,82.45,80.78,82.39,81.03,82.39,81.17,82.40,81.10,82.38,81.35,82.35,81.55,82.45,81.78,82.56,81.85,82.62,81.97,82.56,82.12,82.50,82.30,82.49,82.47,82.45,82.72,82.42,82.83,82.41,82.97,82.44,83.03,82.44,83.05,82.44,82.97,82.42,82.75,82.42,82.60,82.49,82.50,82.58,82.62,82.69,82.75,82.71,83.05,82.71,83.33,82.71,83.60,82.70,83.67,82.74,83.75,82.80,83.47,82.86,83.12,82.89,82.78,82.89,82.75,82.89,82.67,82.88,82.62,82.85,83.10,82.81,83.65,82.86,84.17,82.95,84.15,83.06,84.05,83.11,83.88,83.17,83.62
RZ_3605715_16313,null,null,50,0,0,83.22,83.40,83.28,83.10,83.30,82.83,83.33,82.62,83.31,82.58,83.29,82.60,83.26,82.58,83.34,82.58,83.41,82.58,83.50,82.58,83.49,82.75,83.51,82.92,83.53,83.10,83.59,83.10,83.62,83.17,83.61,83.30,83.60,83.42,83.60,83.55,83.66,83.60,83.67,83.65,83.65,83.62,83.64,83.55,83.60,83.40,83.56,83.25,83.46,83.50,83.41,83.83,83.36,84.00,83.39,83.85,83.40,83.75,83.35,83.85,83.28,84.00,83.16,84.15,83.12,84.25,83.06,84.30,83.01,84.50,82.96,84.67,82.91,84.92,82.90,85.03,82.91,85.10,82.92,85.15,82.95,85.17,82.94,85.20,82.97,85.10,83.00,85.00,83.00,84.97,82.97,85.12,82.86,85.28,82.75,85.67,82.69,86.03,82.71,86.42
RZ_3605715_16314,null,null,50,0,2,82.76,86.47,82.71,86.50,82.64,86.50,82.55,86.47,82.58,86.47,82.59,86.62,82.60,86.78,82.60,86.97,82.56,87.00,82.51,86.90,82.46,86.80,82.44,86.83,82.41,87.05,82.38,87.30,82.35,87.40,82.34,87.45,82.31,87.45,82.30,87.45,82.26,87.47,82.24,87.42,82.33,87.38,82.44,87.58,82.55,87.85,82.56,88.12,82.59,88.12,82.59,88.10,82.51,88.12,82.42,88.00,82.33,87.83,82.28,87.95,82.22,88.28,82.21,88.65,82.22,88.72,82.24,88.83,82.19,88.90,82.16,88.95,82.21,88.97,82.28,88.97,82.34,88.97,82.36,89.00,82.38,88.95,82.34,88.88,82.30,88.90,82.22,89.03,82.21,89.17,82.19,89.20,82.19,89.15,82.20,89.10,82.20,89.28,82.22,89.50
RZ_3605715_16315,null,null,51,0,2,82.22,89.72,82.20,89.70,82.12,89.67,82.09,89.65,82.08,89.65,82.08,89.75,82.09,89.80,82.06,89.67,82.06,89.47,82.08,89.30,82.11,89.33,82.15,89.58,82.20,89.85,82.24,90.12,82.24,90.20,82.21,90.25,82.20,90.22,82.24,90.05,82.26,89.95,82.28,90.08,82.25,90.22,82.25,90.28,82.29,90.33,82.33,90.40,82.35,90.55,82.33,90.58,82.29,90.47,82.20,90.33,82.11,90.20,82.09,90.17,82.14,90.15,82.16,90.08,82.12,90.05,82.10,90.05,82.08,90.08,82.06,90.15,82.05,90.20,82.05,90.25,82.05,90.22,82.03,90.45,82.00,90.70,82.00,90.97,82.01,91.03,82.04,91.05,82.06,90.90,82.06,90.58,82.06,90.22,82.05,90.00,82.04,90.12,82.03,90.35,82.03,90.58
RZ_3605715_16316,null,null,50,0,2,82.03,90.62,82.04,90.70,82.05,90.78,82.05,90.75,82.06,90.70,82.05,90.62,82.03,90.62,82.00,90.62,82.00,90.65,82.00,90.70,82.00,90.72,82.03,90.75,82.05,90.78,82.12,90.67,82.19,90.60,82.16,90.50,82.08,90.47,82.00,90.65,82.01,90.85,82.03,91.10,82.04,91.15,82.04,91.33,82.01,91.40,81.97,91.47,81.94,91.38,81.92,91.28,81.95,91.17,81.96,91.12,81.95,91.15,81.94,91.05,81.91,91.05,81.92,91.12,81.90,91.33,81.89,91.25,81.88,91.12,81.86,91.00,81.83,91.00,81.80,90.97,81.80,90.80,81.83,90.62,81.84,90.45,81.84,90.40,81.84,90.53,81.81,90.72,81.80,90.90,81.85,90.90,81.92,90.83,82.01,90.75,82.03,90.67,82.01,90.65
RZ_3605715_16317,null,null,50,0,2,82.01,90.62,82.00,90.78,81.97,90.92,81.94,91.08,81.96,91.10,82.00,91.05,82.06,90.97,82.09,90.83,82.12,90.70,82.15,90.58,82.11,90.92,82.05,91.33,82.00,91.72,81.99,91.67,81.96,91.62,81.92,91.53,81.89,91.50,82.03,91.45,82.17,91.42,82.20,91.53,82.06,91.65,81.94,91.75,81.96,91.80,81.97,91.85,82.00,91.92,82.04,91.95,82.08,91.95,82.12,92.00,82.15,92.03,82.16,92.20,82.14,92.45,82.06,92.72,82.01,92.45,81.96,92.05,81.95,91.85,81.94,92.05,81.94,92.22,81.96,92.17,81.95,92.10,81.94,92.03,81.94,92.00,81.97,92.10,82.00,92.22,82.00,92.33,81.99,92.30,82.01,92.25,82.04,92.10,82.06,91.97,82.06,92.10,81.99,92.35
RZ_3605715_16318,null,null,49,0,2,81.91,92.58,81.91,92.53,81.97,92.45,82.05,92.38,82.06,92.30,82.08,92.30,82.08,92.30,82.03,92.38,81.95,92.42,81.91,92.40,81.95,92.35,82.00,92.33,82.03,92.28,82.04,92.22,81.99,92.38,81.91,92.58,81.83,92.70,81.74,92.62,81.69,92.70,81.71,93.33,81.84,93.97,82.34,94.55,83.04,94.70,83.92,94.88,84.86,94.95,85.80,94.90,86.90,94.85,87.92,94.80,89.01,94.78,89.94,94.72,91.01,94.47,92.10,94.25,93.59,93.38,94.95,92.67,96.39,91.42,97.67,90.78,98.84,90.12,100.01,89.47,100.76,88.70,101.59,87.92,102.04,87.75,102.60,87.42,102.89,86.95,103.14,86.47,103.24,86.38,103.26,86.50,103.29,86.67,103.30,86.75,103.31,86.78
RZ_3605715_16319,null,null,50,0,2,103.34,86.78,103.35,86.78,103.35,86.78,103.25,86.75,103.15,86.72,103.04,86.70,103.04,86.55,102.95,86.28,102.86,86.00,102.71,85.90,102.64,85.92,102.56,85.95,102.58,85.83,102.49,85.70,102.38,85.58,102.22,85.65,102.10,85.62,101.99,85.58,101.89,85.60,101.86,85.72,101.84,85.83,101.81,85.88,101.78,85.97,101.70,86.17,101.59,86.35,101.47,86.33,101.35,86.22,101.25,86.22,101.21,86.38,101.20,86.50,101.19,86.40,101.16,86.33,101.15,86.25,101.14,86.28,101.08,86.35,101.00,86.42,100.90,86.45,100.88,86.42,100.92,86.40,101.03,86.35,101.04,86.40,100.96,86.45,100.90,86.47,100.90,86.47,100.89,86.40,100.85,86.30,100.81,86.35,100.75,86.47,100.74,86.58,100.74,86.53
RZ_3605715_16320,null,null,51,0,2,100.78,86.45,100.71,86.42,100.64,86.60,100.59,86.78,100.60,86.92,100.60,86.92,100.59,86.92,100.56,86.95,100.56,86.95,100.55,86.92,100.59,86.85,100.61,86.72,100.51,86.60,100.38,86.55,100.25,86.60,100.26,86.67,100.26,86.75,100.26,86.78,100.26,86.78,100.26,87.05,100.28,87.35,100.28,87.62,100.22,87.62,100.19,87.62,100.17,87.60,100.20,87.60,100.22,87.40,100.22,87.17,100.26,86.90,100.30,86.83,100.28,86.97,100.20,87.15,100.10,87.30,100.03,87.30,99.97,87.40,99.95,87.53,100.01,87.62,100.08,87.62,100.11,87.62,100.08,87.78,99.99,87.90,99.91,87.97,99.86,87.85,99.86,87.72,99.86,87.65,99.86,87.83,99.88,87.97,99.86,88.15,99.86,88.12,99.80,88.05,99.75,88.00
RZ_3605715_16321,null,null,50,0,2,99.69,87.97,99.70,87.90,99.70,87.83,99.66,87.70,99.62,87.60,99.65,87.47,99.71,87.58,99.65,87.78,99.53,87.97,99.42,88.03,99.49,88.05,99.54,88.05,99.55,88.05,99.51,88.15,99.47,88.25,99.46,88.35,99.47,88.25,99.49,88.15,99.50,87.92,99.45,87.83,99.40,87.83,99.34,88.00,99.33,88.17,99.36,88.28,99.42,88.20,99.36,88.12,99.24,88.08,99.25,88.08,99.36,88.28,99.36,88.45,99.25,88.67,99.08,88.70,99.01,88.70,99.03,88.67,99.11,88.80,99.20,89.03,99.21,89.28,99.20,89.30,99.16,89.12,99.14,88.95,99.12,88.88,99.14,88.85,99.15,88.80,99.14,89.00,99.05,89.22,98.95,89.40,98.88,89.33,98.86,89.22,98.83,89.17,98.79,89.30
RZ_3605715_16322,null,null,49,0,2,98.74,89.40,98.72,89.47,98.88,89.42,99.04,89.38,99.05,89.40,98.92,89.45,98.78,89.28,98.78,89.08,98.76,88.95,98.75,89.05,98.75,89.15,98.71,89.10,98.70,89.03,98.67,88.95,98.67,88.95,98.67,89.30,98.70,89.62,98.69,89.90,98.69,89.85,98.65,89.80,98.67,89.67,98.70,89.58,98.71,89.50,98.71,89.40,98.72,89.30,98.71,89.38,98.71,89.62,98.78,89.85,98.84,89.90,98.91,89.88,98.90,89.88,98.95,89.55,99.00,89.22,98.97,88.95,98.89,88.97,98.81,89.03,98.67,89.12,98.54,89.22,98.41,89.22,98.44,89.17,98.54,89.15,98.61,89.20,98.72,89.17,98.78,89.15,98.74,89.08,98.64,89.08,98.54,89.33,98.53,89.60,98.50,89.92
RZ_3605715_16323,null,null,51,0,2,98.49,89.97,98.49,89.92,98.53,89.85,98.56,89.78,98.58,89.83,98.59,89.88,98.51,89.90,98.44,90.08,98.36,90.22,98.35,90.38,98.35,90.35,98.40,90.33,98.46,90.28,98.50,90.30,98.47,90.40,98.40,90.47,98.31,90.50,98.25,90.35,98.25,90.25,98.25,90.17,98.26,90.28,98.26,90.70,98.26,91.08,98.26,91.33,98.26,91.25,98.28,91.20,98.30,91.28,98.33,91.33,98.35,91.45,98.34,91.47,98.21,91.35,98.10,91.17,98.03,90.95,98.06,90.92,98.09,90.80,98.08,90.70,98.06,90.92,98.06,91.20,98.12,91.45,98.20,91.38,98.28,91.30,98.29,91.28,98.31,91.25,98.39,91.22,98.45,91.20,98.45,91.22,98.36,91.25,98.19,91.15,98.03,91.03,97.88,90.90,97.79,90.97
RZ_3605715_16324,null,null,50,0,2,97.51,91.08,97.21,91.10,96.94,91.08,96.60,91.05,96.26,91.05,95.54,91.35,95.05,91.62,94.22,91.97,93.56,92.10,92.62,92.35,91.78,92.75,90.60,93.20,89.22,93.55,87.78,93.72,86.62,94.33,85.61,94.85,84.70,95.38,84.04,95.38,83.36,95.92,82.94,96.53,82.50,97.28,82.34,97.90,82.19,98.55,82.04,99.08,82.00,99.38,82.06,99.67,82.22,99.92,82.49,99.92,82.65,99.90,82.75,99.85,82.75,99.80,82.66,99.75,82.58,99.67,82.50,99.35,82.51,99.08,82.50,98.80,82.45,98.75,82.39,98.70,82.35,98.65,82.29,98.62,82.21,98.72,82.15,98.95,82.14,99.17,82.11,99.28,82.17,99.22,82.22,99.25,82.20,99.28,82.12,99.12,82.03,98.92,82.03,98.75
RZ_3605715_16325,null,null,50,0,2,81.97,98.92,81.94,99.22,81.90,99.53,81.91,99.55,81.95,99.42,81.99,99.33,82.01,99.35,82.03,99.47,82.04,99.55,82.01,99.62,81.97,99.60,81.91,99.58,81.88,99.58,81.85,99.72,81.86,99.88,81.89,99.95,81.92,99.88,81.97,99.80,82.01,99.83,82.01,99.92,81.99,100.00,81.92,100.05,81.90,100.08,81.91,100.10,81.96,99.80,82.03,99.47,82.05,99.22,82.05,99.45,82.04,99.70,82.01,99.88,81.97,99.95,81.95,100.03,81.95,100.08,81.94,100.03,81.90,100.00,81.88,100.05,81.85,100.12,81.85,100.28,81.84,100.38,81.83,100.42,81.85,100.45,81.91,100.42,82.00,100.35,82.04,100.28,82.00,100.25,81.94,100.20,81.86,100.15,81.85,100.35,81.84,100.75,81.84,101.12
RZ_3605715_16326,null,null,50,0,2,81.88,101.10,81.92,100.97,81.94,100.90,81.92,100.95,81.90,101.00,81.90,101.00,81.91,101.00,81.94,101.00,81.96,101.00,81.95,100.97,81.94,100.90,81.85,100.85,81.78,100.85,81.75,100.75,81.81,100.62,81.88,100.50,81.89,100.50,81.86,100.53,81.84,100.53,81.81,100.53,81.81,100.53,81.84,100.50,81.85,100.45,81.89,100.45,81.91,100.50,81.91,100.62,81.90,100.78,81.89,100.90,81.88,101.08,81.92,101.28,81.99,101.47,82.01,101.50,81.96,101.38,81.91,101.20,81.90,100.88,81.94,100.62,81.97,100.58,81.94,100.88,81.89,101.15,81.85,101.33,81.85,101.33,81.78,101.30,81.70,101.22,81.64,101.15,81.66,101.12,81.67,101.38,81.74,101.62,81.80,101.83,81.84,101.70,81.83,101.50
RZ_3605715_16327,null,null,51,0,2,81.80,101.38,81.83,101.33,81.84,101.35,81.89,101.40,81.91,101.50,81.91,101.58,81.84,101.60,81.78,101.58,81.71,101.60,81.69,101.65,81.67,101.67,81.69,101.58,81.70,101.50,81.72,101.38,81.71,101.28,81.70,101.17,81.69,101.15,81.70,100.97,81.72,100.83,81.79,100.75,81.83,100.90,81.86,101.10,81.85,101.22,81.85,101.35,81.84,101.50,81.83,101.65,81.81,101.72,81.81,101.72,81.81,101.70,81.79,101.83,81.76,102.00,81.72,102.17,81.72,102.17,81.72,102.20,81.71,102.22,81.66,102.25,81.59,102.25,81.51,102.20,81.51,102.28,81.56,102.38,81.65,102.40,81.67,102.38,81.69,102.35,81.65,102.40,81.66,102.38,81.62,102.47,81.56,102.67,81.54,102.75,81.55,102.72,81.54,102.78,81.51,103.00
RZ_3605715_16328,null,null,50,0,2,81.54,103.08,81.59,102.95,81.64,102.85,81.64,102.90,81.65,102.95,81.60,102.97,81.56,102.97,81.53,103.00,81.53,103.00,81.54,103.00,81.60,103.00,81.66,103.00,81.71,103.03,81.67,103.08,81.67,103.10,81.70,103.10,81.69,103.12,81.64,103.12,81.59,103.12,81.60,103.12,81.60,103.28,81.59,103.42,81.58,103.60,81.56,103.65,81.55,103.70,81.55,103.75,81.56,103.75,81.59,103.80,81.61,103.67,81.56,103.40,81.50,103.15,81.38,103.35,81.33,103.65,81.31,103.97,81.35,104.00,81.35,104.03,81.35,104.05,81.39,104.05,81.46,104.05,81.54,104.05,81.59,103.90,81.62,103.83,81.65,103.75,81.62,103.80,81.58,103.78,81.54,103.95,81.50,104.12,81.46,104.30,81.44,104.10,81.42,103.88
RZ_3605715_16329,null,null,50,0,2,81.42,103.75,81.42,103.85,81.45,103.95,81.47,104.03,81.49,104.05,81.49,103.95,81.41,103.80,81.35,103.65,81.24,103.92,81.21,104.22,81.25,104.53,81.33,104.25,81.40,103.95,81.39,103.65,81.38,103.62,81.38,103.62,81.42,103.62,81.46,103.67,81.47,103.83,81.47,103.92,81.46,103.97,81.46,103.83,81.46,103.72,81.44,103.75,81.42,103.80,81.38,103.85,81.35,103.90,81.33,103.88,81.34,103.88,81.30,103.95,81.26,104.25,81.22,104.55,81.21,104.65,81.20,104.62,81.20,104.50,81.20,104.50,81.15,104.50,81.11,104.55,81.09,104.53,81.11,104.47,81.12,104.62,81.12,104.75,81.20,104.90,81.30,104.90,81.38,104.80,81.33,104.67,81.28,104.65,81.24,104.75,81.26,104.80,81.30,104.78
RZ_3605715_16330,null,null,50,0,2,81.35,104.75,81.38,104.85,81.38,104.95,81.39,104.90,81.38,104.75,81.34,104.62,81.26,104.65,81.20,104.78,81.16,104.85,81.14,104.92,81.12,104.90,81.11,104.92,81.11,105.00,81.10,105.10,81.08,105.15,81.14,105.17,81.20,105.33,81.24,105.53,81.20,105.78,81.17,105.80,81.21,105.72,81.24,105.62,81.24,105.65,81.17,105.80,81.12,106.00,81.10,106.05,81.08,106.05,81.05,106.03,81.05,106.03,81.06,106.08,81.08,106.12,81.08,106.17,81.08,106.28,81.09,106.30,81.10,106.30,81.08,106.17,81.04,106.12,81.00,106.08,81.00,106.08,80.99,106.10,80.97,106.15,80.94,106.33,80.90,106.45,80.94,106.67,81.03,106.78,81.10,106.90,81.10,106.92,81.19,106.53,81.26,106.12,81.33,105.88
RZ_3605715_16331,null,null,49,0,2,81.28,106.10,81.22,106.33,81.21,106.42,81.22,106.42,81.24,106.42,81.30,106.55,81.34,106.72,81.29,106.95,81.19,107.08,81.09,107.12,81.08,107.10,81.09,107.08,81.11,106.83,81.14,106.53,81.16,106.22,81.16,106.17,81.14,106.17,81.12,106.17,81.09,106.15,81.06,106.12,81.04,106.20,81.05,106.33,81.08,106.47,81.11,106.53,81.14,106.55,81.14,106.42,81.15,106.20,81.15,105.97,81.12,106.33,81.05,106.75,80.99,107.15,80.96,107.05,81.01,106.78,81.06,106.55,81.09,106.38,81.08,106.35,81.11,106.33,81.14,106.67,81.14,107.05,81.20,107.55,81.28,107.65,81.24,107.85,81.11,107.95,81.01,107.83,81.05,107.62,81.08,107.42,81.10,107.42,81.10,107.33,81.16,107.25
RZ_3605715_16332,null,null,51,0,2,81.22,107.17,81.21,107.28,81.15,107.33,81.09,107.25,81.09,107.15,81.08,107.03,81.06,107.12,81.09,107.30,81.12,107.50,81.16,107.60,81.16,107.60,81.20,107.35,81.22,107.10,81.25,106.83,81.25,106.80,81.28,106.75,81.33,106.70,81.38,106.58,81.39,106.47,81.36,106.58,81.34,106.78,81.34,106.85,81.34,106.72,81.28,106.92,81.20,107.25,81.10,107.55,81.08,107.50,81.06,107.42,81.09,107.38,81.10,107.40,81.06,107.60,81.03,107.78,80.95,107.92,80.91,107.88,80.99,107.80,81.10,107.72,81.22,107.67,81.22,107.62,81.21,107.83,81.16,108.17,81.10,108.53,81.08,108.62,81.09,108.47,81.08,108.22,81.09,108.00,81.09,107.88,81.08,107.97,81.05,108.08,81.01,108.12,81.00,108.05,81.03,108.22
RZ_3605715_16333,null,null,349,0,0,81.05,108.50,81.08,108.75,81.08,108.83,81.06,108.85,81.05,108.80,81.05,108.60,81.08,108.12,81.05,107.78,81.04,107.60,81.03,107.83,81.01,108.03,80.99,108.20,80.91,108.22,80.89,108.30,80.97,108.38,81.10,108.47,81.21,108.53,81.19,108.65,81.14,108.95,81.09,109.22,81.05,109.50,81.06,109.55,81.08,109.65,81.09,109.72,81.08,109.78,81.05,109.62,81.03,109.42,81.00,109.22,80.99,109.03,81.01,108.83,81.05,108.62,81.08,108.72,81.11,108.83,81.17,108.97,81.24,109.00,81.25,109.03,81.21,109.03,81.11,109.08,81.04,109.38,80.97,109.67,80.96,109.95,80.97,109.90,81.01,109.78,81.05,109.65,81.06,109.60,81.06,109.72,81.06,109.88,81.06,109.78,81.05,109.65,81.01,109.53,80.97,109.58,80.91,109.60,80.85,109.70,80.83,109.83,80.85,109.97,80.88,110.03,80.95,110.10,81.03,110.12,81.12,109.75,81.15,109.35,81.16,109.20,81.17,109.45,81.19,109.70,81.20,109.80,81.19,109.97,81.19,110.08,81.19,110.05,81.20,109.80,81.20,109.70,81.20,109.62,81.19,109.70,81.20,109.58,81.21,109.45,81.16,109.38,81.11,109.40,81.04,109.42,81.01,109.38,81.08,109.33,81.16,109.33,81.24,109.42,81.20,109.47,81.16,109.45,81.16,109.47,81.15,109.60,81.15,109.78,81.15,109.90,81.17,109.75,81.16,109.55,81.11,109.33,81.06,109.65,81.05,109.95,81.08,110.33,81.09,110.42,81.09,110.58,81.10,110.67,81.12,110.62,81.16,110.38,81.17,110.12,81.16,109.95,81.11,110.03,81.08,110.25,81.05,110.45,81.08,110.50,81.10,110.35,81.11,110.20,81.10,110.05,81.14,110.03,81.20,110.00,81.25,110.00,81.17,110.00,81.09,110.05,80.97,110.25,80.97,110.45,81.01,110.62,81.04,110.72,81.06,110.80,81.03,110.88,80.99,110.85,80.97,110.83,81.00,110.80,81.04,110.75,81.11,110.67,81.20,110.65,81.30,110.65,81.35,110.83,81.36,111.08,81.33,111.38,81.28,111.58,81.22,111.62,81.19,111.70,81.12,111.72,81.09,111.40,81.11,111.08,81.15,110.75,81.15,110.75,81.15,110.70,81.14,110.65,81.12,110.78,81.12,110.97,81.11,111.20,81.04,111.25,80.97,111.30,80.91,111.35,80.94,111.42,80.95,111.58,80.95,111.70,80.94,111.58,80.95,111.38,80.97,111.17,80.99,111.17,80.95,111.08,80.92,110.97,80.90,110.92,80.92,110.78,80.95,110.62,81.03,110.47,81.08,110.62,81.12,110.72,81.12,110.83,81.12,111.10,81.11,111.50,81.11,111.95,81.11,112.03,81.11,112.08,81.12,112.08,81.12,112.12,81.16,112.12,81.19,112.08,81.14,111.80,81.06,111.47,80.97,111.15,80.97,111.05,80.97,111.00,80.96,111.38,80.95,111.83,80.95,112.08,80.99,111.90,81.01,111.67,81.03,111.60,81.03,111.50,81.08,111.58,81.11,111.72,81.16,111.90,81.19,111.97,81.21,111.97,81.21,111.78,81.17,111.55,81.12,111.35,81.09,111.33,81.09,111.28,81.10,111.25,81.14,111.30,81.16,111.58,81.20,111.80,81.20,112.03,81.15,112.05,81.09,112.12,81.01,112.17,81.04,112.15,81.03,112.08,81.01,111.95,80.94,111.90,80.89,111.80,80.85,111.72,80.86,111.85,80.89,112.03,80.91,112.33,80.95,112.53,80.95,112.75,80.95,112.78,80.95,112.65,80.99,112.45,81.01,112.35,81.01,112.42,81.00,112.62,80.95,112.80,80.90,112.78,80.84,112.78,80.79,112.78,80.78,112.75,80.79,112.65,80.86,112.50,80.96,112.35,81.03,112.42,81.05,112.70,81.06,113.08,81.06,113.33,81.08,113.15,81.09,112.85,81.08,113.00,81.08,113.42,81.06,113.88,81.04,113.80,81.00,113.62,80.96,113.38,80.96,113.22,80.96,113.12,80.96,113.12,80.99,113.10,81.01,113.10,81.04,113.10,81.05,113.03,81.05,112.97,81.08,112.92,81.11,113.15,81.14,113.35,81.14,113.38,81.12,113.17,81.12,113.28,81.14,113.55,81.17,113.92,81.19,114.05,81.19,114.00,81.19,113.75,81.17,113.47,81.22,113.33,81.25,113.47,81.22,113.78,81.17,114.08,81.14,114.15,81.09,114.03,81.06,113.72,81.05,113.45,81.08,113.22,81.11,113.20,81.11,113.38,81.12,113.60,81.11,113.90,81.11,114.00,81.14,113.80,81.17,113.50,81.26,113.25,81.33,113.35,81.38,113.40,81.38,113.33,81.39,113.33,81.39,113.38,81.34,113.50,81.25,113.78,81.16,114.00,81.14,114.30,81.11,114.38,81.16,114.35,81.22,114.22,81.29,114.08,81.29,114.00,81.29,113.92,81.25,113.83,81.22,113.78,81.22,113.72,81.26,113.78,81.31,113.85,81.33,113.88,81.34,113.88,81.45,113.88,81.55,113.97,81.42,114.15,81.21,114.35,81.17,114.45,81.36,114.45,81.41,114.42,81.29,114.42,81.16,114.40,81.16,114.22,81.17,113.92,81.20,113.40,81.21,113.08,81.21,112.95,81.17,113.17,81.14,113.40,81.09,113.50,81.09,113.53,81.14,113.70,81.20,113.72,81.28,113.72,81.28,113.65,81.29,113.70,81.29,113.75,81.29,113.85,81.28,113.97,81.26,114.08,81.25,113.90,81.24,113.75,81.19,113.80,81.16,113.97,81.16,114.08,81.19,114.03,81.25,113.88,81.30,113.80,81.35,113.75,81.34,113.80,81.30,113.92,81.22,114.00,81.15,114.08,81.08,113.92,81.12,113.83,81.21,113.75,81.31,113.72,81.34,113.75,81.33,113.65,81.29,113.58,81.25,113.58,81.25,113.65,81.25,113.72,81.25,113.90,81.24,114.05,81.22,114.40,81.15,114.60,81.08,114.80
RZ_3605715_16334,null,null,50,0,0,81.03,114.83,81.08,114.75,81.11,114.58,81.11,114.45,81.08,114.45,81.10,114.35,81.14,114.17,81.17,114.00,81.17,113.97,81.17,113.97,81.15,114.17,81.12,114.38,81.15,114.53,81.19,114.45,81.20,114.35,81.16,114.30,81.12,114.38,81.11,114.47,81.12,114.30,81.14,114.03,81.14,113.75,81.14,113.75,81.12,113.75,81.11,113.75,81.10,113.88,81.11,114.03,81.12,114.15,81.12,114.15,81.12,114.17,81.12,114.17,81.14,114.20,81.15,114.20,81.16,114.22,81.16,114.35,81.11,114.58,81.08,114.80,81.06,114.60,81.11,114.30,81.16,114.28,81.17,114.58,81.19,114.60,81.20,114.35,81.24,114.08,81.25,114.22,81.26,114.33,81.26,114.45,81.30,114.40,81.33,114.38,81.35,114.30,81.35,114.25
RZ_3605715_16335,null,null,51,0,0,81.36,114.25,81.38,114.33,81.39,114.35,81.38,114.33,81.39,114.25,81.44,114.25,81.46,114.28,81.49,114.38,81.46,114.53,81.44,114.62,81.44,114.70,81.34,114.60,81.22,114.50,81.20,114.33,81.28,114.17,81.33,114.03,81.31,114.05,81.21,113.97,81.15,113.88,81.09,114.05,81.10,114.38,81.12,114.88,81.14,115.03,81.16,114.85,81.19,114.47,81.20,114.15,81.19,114.22,81.17,114.33,81.16,114.45,81.15,114.55,81.15,114.55,81.15,114.47,81.14,114.40,81.15,114.55,81.22,114.70,81.30,114.83,81.34,114.75,81.33,114.78,81.33,114.80,81.28,114.97,81.24,115.12,81.19,115.30,81.17,115.28,81.16,115.25,81.15,115.38,81.15,115.45,81.17,115.47,81.20,115.35,81.21,115.28,81.22,115.10,81.22,114.92
RZ_3605715_16336,null,null,50,0,0,81.22,114.70,81.21,114.67,81.22,114.65,81.25,114.62,81.28,114.62,81.28,114.60,81.28,114.65,81.29,114.67,81.30,114.70,81.31,114.65,81.30,114.58,81.30,114.75,81.30,115.00,81.28,115.22,81.25,115.22,81.22,115.17,81.22,115.15,81.24,115.10,81.20,115.17,81.16,115.30,81.14,115.42,81.15,115.60,81.15,115.75,81.19,115.67,81.22,115.42,81.25,115.20,81.25,115.20,81.21,115.22,81.19,115.25,81.17,115.33,81.19,115.30,81.19,115.20,81.19,115.03,81.15,114.97,81.12,114.95,81.10,115.10,81.09,115.25,81.08,115.38,81.11,115.30,81.15,115.17,81.19,115.08,81.19,115.03,81.17,115.03,81.16,115.10,81.14,115.30,81.16,115.50,81.19,115.60,81.20,115.75,81.20,115.88,81.17,116.15
RZ_3605715_16337,null,null,49,0,0,81.14,116.22,81.06,116.25,81.01,116.08,81.00,115.95,81.03,116.00,81.05,116.12,81.04,116.25,81.04,116.22,81.03,116.25,81.01,116.30,80.99,116.42,80.95,116.50,80.92,116.58,80.92,116.55,80.92,116.25,80.94,115.97,80.90,115.70,80.86,115.70,80.96,115.62,81.09,115.58,81.19,115.50,81.16,115.50,81.12,115.58,81.09,115.67,81.06,115.67,81.05,115.58,81.04,115.70,81.04,115.95,81.04,116.15,81.05,116.05,81.08,115.85,81.06,115.75,81.04,115.70,81.01,115.85,81.03,115.95,81.04,116.05,81.06,116.03,81.00,116.00,80.95,115.97,80.90,115.95,80.91,115.90,80.96,115.90,80.99,115.95,81.00,116.03,80.99,116.17,80.99,116.25,81.00,116.22,81.00,116.15,80.99,116.22
RZ_3605715_16338,null,null,51,0,0,80.97,116.38,80.97,116.72,80.97,116.92,80.96,117.05,80.95,116.97,80.90,116.88,80.89,116.80,80.89,116.78,80.92,116.75,80.95,116.85,80.97,116.90,80.94,116.95,80.86,116.90,80.83,116.83,80.86,116.75,80.90,116.70,80.86,116.72,80.79,116.78,80.71,116.83,80.74,116.88,80.80,116.80,80.88,116.75,80.89,116.88,80.89,117.12,80.88,117.42,80.88,117.53,80.86,117.60,80.88,117.62,80.89,117.60,80.84,117.55,80.78,117.53,80.71,117.55,80.71,117.62,80.71,117.65,80.83,117.10,80.92,116.53,80.94,116.12,80.84,116.45,80.71,116.78,80.67,116.92,80.60,116.97,80.55,117.05,80.54,117.12,80.61,117.12,80.69,117.05,80.74,116.92,80.78,116.88,80.80,117.10,80.81,117.38,80.81,117.62,80.81,117.62
RZ_3605715_16339,null,null,50,0,0,80.81,117.62,80.80,117.67,80.74,117.78,80.69,117.85,80.70,117.70,80.76,117.58,80.83,117.45,80.76,117.47,80.70,117.65,80.66,117.75,80.72,117.80,80.80,117.70,80.78,117.90,80.72,118.17,80.65,118.50,80.62,118.60,80.64,118.42,80.66,118.20,80.66,118.28,80.62,118.60,80.66,118.75,80.75,118.35,80.85,117.97,80.88,117.72,80.89,117.65,80.84,117.95,80.79,118.35,80.75,118.80,80.72,118.85,80.72,118.72,80.75,118.60,80.75,118.47,80.72,118.55,80.69,118.55,80.69,118.72,80.71,118.90,80.75,119.08,80.76,119.15,80.75,119.20,80.72,119.28,80.72,119.15,80.67,119.03,80.62,119.05,80.55,119.40,80.61,119.75,80.70,119.83,80.71,119.72,80.65,119.78,80.56,119.95,80.55,120.12
RZ_3605715_16340,null,null,50,0,0,80.55,119.90,80.54,119.65,80.58,119.28,80.60,119.12,80.62,119.03,80.61,119.10,80.60,119.17,80.55,119.53,80.50,119.88,80.51,120.12,80.59,119.95,80.64,119.72,80.64,119.60,80.61,119.58,80.61,119.55,80.59,119.50,80.58,119.45,80.59,119.58,80.60,119.75,80.55,119.90,80.50,119.72,80.49,119.50,80.54,119.50,80.58,119.75,80.49,120.17,80.40,120.35,80.33,120.50,80.33,120.50,80.38,120.42,80.40,120.30,80.41,120.17,80.39,120.12,80.39,120.12,80.41,119.88,80.44,119.62,80.45,119.45,80.44,119.65,80.41,120.03,80.41,120.30,80.44,120.53,80.46,120.58,80.47,120.62,80.46,120.65,80.45,120.67,80.49,120.70,80.54,120.62,80.58,120.55,80.56,120.62,80.55,120.83,80.54,121.00
RZ_3605715_16341,null,null,50,0,0,80.47,121.00,80.41,120.97,80.40,121.08,80.44,121.20,80.41,121.30,80.35,121.28,80.39,121.22,80.49,121.15,80.58,121.00,80.55,120.88,80.53,120.80,80.46,120.83,80.41,120.67,80.41,120.53,80.46,120.33,80.54,120.28,80.54,120.55,80.51,120.88,80.47,121.05,80.46,120.95,80.47,121.08,80.51,121.33,80.53,121.58,80.51,121.53,80.47,121.42,80.46,121.33,80.54,121.25,80.60,121.22,80.62,121.28,80.59,121.35,80.54,121.65,80.50,121.85,80.50,122.03,80.51,122.12,80.47,122.33,80.39,122.50,80.34,122.58,80.36,122.62,80.35,122.70,80.29,122.70,80.24,122.62,80.24,122.55,80.25,122.47,80.26,122.42,80.29,122.33,80.29,122.17,80.30,122.10,80.24,122.12,80.16,122.17,80.30,122.25
RZ_3605715_16342,null,null,50,0,0,80.53,122.33,80.75,122.38,80.89,122.53,81.08,122.60,81.28,122.70,81.49,122.75,81.94,122.85,82.46,122.95,83.16,123.03,83.74,123.05,84.35,122.95,84.92,122.30,85.29,121.67,85.83,121.05,86.20,120.62,86.71,120.20,87.08,119.83,87.38,119.80,87.72,119.28,87.90,118.75,88.06,118.22,88.16,118.03,88.29,117.83,88.42,117.62,88.62,117.53,88.83,117.35,89.05,117.17,89.11,116.92,89.04,116.67,88.91,116.47,88.75,116.58,88.72,116.67,88.70,116.62,88.70,116.17,88.61,115.75,88.55,115.58,88.50,115.62,88.54,115.78,88.49,115.88,88.41,115.75,88.39,115.42,88.41,115.10,88.42,114.92,88.40,114.83,88.36,114.85,88.29,115.22,88.24,115.60,88.16,115.88,88.12,115.90,88.03,116.05
RZ_3605715_16343,null,null,50,0,0,87.96,116.17,87.94,116.28,87.95,116.20,87.91,116.03,87.88,115.88,87.81,115.85,87.79,115.90,87.79,115.97,87.79,116.15,87.78,116.30,87.76,116.10,87.76,115.78,87.76,115.42,87.75,115.40,87.72,115.40,87.69,115.42,87.66,115.53,87.60,115.60,87.55,115.67,87.51,115.90,87.53,116.12,87.51,116.42,87.53,116.50,87.53,116.65,87.56,116.75,87.58,116.67,87.46,116.47,87.35,116.28,87.25,116.33,87.26,116.38,87.29,116.22,87.30,116.03,87.19,116.15,87.05,116.50,86.89,116.70,86.85,116.55,86.80,116.55,86.78,116.70,86.83,116.80,86.86,116.75,86.90,116.70,86.86,116.78,86.83,116.83,86.81,116.80,86.86,116.83,86.90,116.92,86.94,117.10,86.89,117.17,86.86,117.17,86.86,117.15
RZ_3605715_16344,null,null,51,0,0,86.85,117.10,86.79,117.05,86.70,116.92,86.67,116.80,86.69,116.95,86.70,117.25,86.71,117.40,86.74,117.28,86.72,117.40,86.70,117.62,86.69,118.00,86.59,118.15,86.47,118.33,86.40,118.38,86.42,118.28,86.42,118.00,86.39,117.70,86.39,117.53,86.44,117.50,86.42,117.50,86.36,117.50,86.30,117.55,86.30,117.58,86.29,117.62,86.28,117.65,86.28,117.53,86.29,117.38,86.26,117.53,86.22,117.85,86.17,118.25,86.16,118.35,86.16,118.50,86.16,118.55,86.12,118.45,86.08,118.28,86.08,118.40,86.12,118.67,86.15,118.92,86.06,118.90,85.97,118.75,85.88,118.47,85.86,118.22,85.85,118.20,85.89,118.33,85.91,118.50,85.92,118.50,85.92,118.53,85.91,118.50,85.95,118.55,86.00,118.60,86.01,118.65
RZ_3605715_16345,null,null,50,0,0,85.96,118.67,85.86,118.62,85.81,118.55,85.75,118.40,85.75,118.28,85.78,118.15,85.83,118.05,85.88,118.00,85.89,118.00,85.90,118.08,85.89,118.28,85.83,118.67,85.80,119.00,85.79,119.20,85.79,119.20,85.75,119.17,85.70,119.28,85.62,119.47,85.55,119.70,85.51,119.55,85.56,119.25,85.60,118.97,85.65,119.00,85.70,119.08,85.66,119.12,85.59,119.12,85.51,119.08,85.54,119.05,85.56,119.15,85.58,119.22,85.53,119.17,85.49,119.05,85.46,118.92,85.46,118.92,85.47,118.88,85.47,118.92,85.47,119.10,85.47,119.30,85.50,119.40,85.53,119.42,85.54,119.50,85.45,119.60,85.36,119.67,85.29,119.62,85.30,119.35,85.30,119.05,85.31,118.92,85.31,118.95,85.28,118.97,85.25,118.95
RZ_3605715_16346,null,null,50,0,0,85.21,118.95,85.20,118.97,85.20,119.03,85.20,119.15,85.19,119.30,85.16,119.42,85.15,119.35,85.14,119.20,85.15,119.15,85.16,119.22,85.17,119.30,85.17,119.30,85.16,119.30,85.19,119.08,85.21,118.88,85.22,118.97,85.19,119.30,85.16,119.75,85.15,119.88,85.15,119.97,85.16,119.72,85.15,119.50,85.12,119.22,85.10,119.12,85.05,119.12,85.03,119.28,84.97,119.85,84.95,120.33,84.94,120.50,84.91,120.25,84.90,120.22,84.89,120.45,84.89,120.75,84.89,120.83,84.94,120.72,85.00,120.55,85.04,120.38,85.01,120.35,84.99,120.35,84.99,120.35,84.99,120.40,85.00,120.42,84.96,120.42,84.92,120.25,84.90,120.05,84.91,119.78,84.94,119.72,84.96,119.70,85.03,119.75,85.06,120.12
RZ_3605715_16347,null,null,50,0,0,84.99,120.50,84.88,120.90,84.78,120.92,84.76,121.03,84.78,121.12,84.80,121.17,84.84,121.10,84.86,121.03,84.85,120.92,84.81,120.88,84.79,120.83,84.80,120.78,84.84,120.50,84.89,120.22,84.91,120.12,84.91,120.25,84.86,120.35,84.84,120.28,84.81,120.47,84.80,120.72,84.79,120.70,84.78,120.45,84.78,120.20,84.76,120.20,84.76,120.20,84.78,120.33,84.72,120.50,84.66,120.67,84.61,120.50,84.61,120.28,84.62,120.00,84.62,119.95,84.60,120.40,84.59,120.90,84.59,121.03,84.61,120.65,84.64,120.33,84.65,120.35,84.67,120.15,84.67,119.92,84.67,119.70,84.66,119.75,84.64,120.00,84.62,120.17,84.60,120.25,84.60,120.25,84.58,120.38,84.51,120.55,84.44,120.75,84.41,120.90
RZ_3605715_16348,null,null,49,0,0,84.41,120.97,84.42,120.95,84.45,120.92,84.47,120.95,84.51,120.88,84.55,120.75,84.56,120.75,84.55,120.85,84.55,121.00,84.56,121.05,84.56,121.22,84.54,121.38,84.50,121.25,84.47,121.00,84.45,120.72,84.44,120.72,84.41,120.67,84.41,120.65,84.39,120.60,84.38,120.58,84.35,120.55,84.31,120.47,84.28,120.40,84.28,120.33,84.29,120.60,84.31,120.88,84.33,121.03,84.35,120.90,84.33,120.75,84.31,120.72,84.33,120.70,84.36,120.95,84.38,121.17,84.30,121.35,84.24,121.25,84.19,121.20,84.15,121.17,84.12,121.15,84.09,121.15,84.09,121.15,84.11,121.15,84.14,121.05,84.17,120.95,84.20,120.90,84.21,120.95,84.22,120.97,84.22,120.97,84.22,121.03,84.22,121.12
RZ_3605715_16349,null,null,51,0,0,84.24,121.22,84.26,121.22,84.26,121.22,84.24,121.15,84.19,121.12,84.17,121.12,84.21,121.17,84.28,121.20,84.29,121.20,84.20,121.20,84.11,121.20,84.05,121.22,84.04,121.22,84.05,121.20,84.06,121.42,84.08,121.67,84.10,121.88,84.14,121.83,84.17,121.78,84.14,121.70,84.06,121.60,84.01,121.47,83.99,121.47,84.03,121.22,84.08,120.83,84.09,120.42,84.03,120.62,83.95,121.03,83.89,121.45,83.89,121.40,83.89,121.35,83.86,121.30,83.83,121.28,83.81,121.40,83.89,121.55,83.95,121.67,83.97,121.65,83.99,121.65,84.00,121.65,83.94,121.60,83.86,121.53,83.78,121.62,83.76,121.83,83.75,121.88,83.81,121.72,83.88,121.58,83.94,121.58,83.92,121.58,83.97,121.45,84.01,121.35,83.94,121.25
RZ_3605715_16350,null,null,49,0,0,83.83,121.28,83.69,121.35,83.66,121.40,83.70,121.42,83.72,121.72,83.74,122.03,83.67,122.35,83.66,122.35,83.65,122.33,83.65,122.33,83.64,122.22,83.64,122.17,83.61,122.17,83.59,122.35,83.61,122.53,83.65,122.42,83.70,122.22,83.72,122.05,83.74,122.35,83.71,122.60,83.66,122.80,83.65,122.70,83.70,122.55,83.75,122.45,83.72,122.40,83.67,122.40,83.58,122.38,83.53,122.45,83.51,122.75,83.54,123.03,83.59,122.92,83.60,122.60,83.58,122.40,83.55,122.58,83.51,122.78,83.50,122.88,83.54,122.88,83.58,122.88,83.54,122.95,83.46,123.00,83.44,123.05,83.49,123.03,83.53,123.03,83.51,123.05,83.50,122.95,83.51,122.80,83.56,122.70,83.60,122.78,83.59,122.97
RZ_3605715_16351,null,null,51,0,0,83.49,123.15,83.40,123.30,83.33,123.30,83.29,123.30,83.35,123.30,83.45,123.33,83.49,123.33,83.44,123.33,83.39,123.22,83.41,123.00,83.45,122.78,83.47,122.60,83.49,122.53,83.47,122.53,83.46,122.70,83.51,122.88,83.55,123.10,83.58,123.38,83.54,123.65,83.50,123.83,83.47,123.88,83.44,123.92,83.41,123.92,83.39,123.88,83.40,123.78,83.42,123.67,83.45,123.60,83.41,123.55,83.36,123.55,83.26,123.85,83.22,124.12,83.25,124.25,83.33,123.95,83.41,123.67,83.42,123.58,83.38,123.65,83.29,123.70,83.20,123.67,83.19,123.62,83.24,123.67,83.29,123.78,83.26,123.80,83.19,123.75,83.11,123.72,83.14,123.65,83.16,123.58,83.15,123.60,83.12,123.70,83.11,123.80,83.24,123.75,83.35,123.70
RZ_3605715_16352,null,null,50,0,0,83.36,123.67,83.28,123.67,83.22,123.83,83.26,123.97,83.25,124.03,83.20,123.92,83.14,124.30,83.11,124.78,83.06,125.08,83.04,124.85,83.04,124.62,83.06,124.65,83.09,124.70,83.03,124.75,82.97,124.75,82.94,124.80,82.92,124.90,82.91,125.08,82.88,125.22,82.86,125.17,82.86,125.12,82.91,125.08,82.96,125.17,83.06,125.20,83.11,125.03,83.11,124.85,83.14,124.58,83.15,124.50,83.09,124.62,82.95,124.85,82.85,124.97,82.88,124.90,82.90,124.83,82.89,124.83,82.91,124.90,82.94,125.05,82.97,125.17,83.00,125.28,82.91,125.38,82.81,125.45,82.75,125.50,82.80,125.53,82.89,125.53,82.92,125.53,82.97,125.22,82.97,124.92,82.97,124.83,82.95,125.08,82.86,125.33,82.79,125.38
RZ_3605715_16353,null,null,50,0,0,82.70,125.42,82.71,125.55,82.70,125.67,82.69,125.78,82.72,125.72,82.76,125.58,82.78,125.45,82.69,125.38,82.60,125.42,82.56,125.42,82.58,125.42,82.61,125.35,82.64,125.25,82.67,125.12,82.69,125.17,82.71,125.25,82.72,125.22,82.74,125.12,82.67,125.05,82.60,125.15,82.51,125.38,82.51,125.55,82.51,125.50,82.49,125.33,82.45,125.40,82.40,125.70,82.35,125.97,82.33,125.83,82.30,125.67,82.29,125.75,82.24,125.97,82.20,126.20,82.33,126.12,82.49,126.03,82.55,126.12,82.47,126.30,82.39,126.33,82.38,126.20,82.36,126.05,82.33,126.00,82.30,125.95,82.28,126.20,82.28,126.47,82.33,126.83,82.39,126.90,82.41,126.95,82.40,126.95,82.39,126.85,82.40,126.78,82.41,126.67
RZ_3605715_16354,null,null,50,0,0,82.41,126.62,82.41,126.58,82.42,126.42,82.42,126.33,82.42,126.33,82.42,126.50,82.41,126.67,82.41,126.53,82.41,126.33,82.39,126.20,82.34,126.38,82.31,126.58,82.31,126.85,82.30,127.03,82.24,127.20,82.19,127.22,82.16,127.30,82.17,127.38,82.21,127.22,82.24,127.03,82.24,126.85,82.21,126.83,82.19,126.90,82.15,127.05,82.12,127.20,82.11,127.25,82.11,127.20,82.17,127.15,82.24,127.12,82.17,127.12,82.05,127.50,81.91,127.85,81.90,128.28,81.86,128.32,81.83,128.38,81.78,128.38,81.75,128.45,81.83,128.53,81.94,128.28,82.00,127.92,81.97,127.58,81.94,127.53,81.96,127.78,81.97,128.07,81.90,128.05,81.80,127.75,81.70,127.47,81.74,127.47,81.78,127.42,81.83,127.38
RZ_3605715_16355,null,null,49,0,0,81.83,127.35,81.81,127.40,81.80,127.50,81.81,127.55,81.83,127.58,81.85,127.55,81.84,127.53,81.79,127.42,81.74,127.35,81.70,127.30,81.69,127.33,81.64,127.75,81.56,128.12,81.47,128.47,81.44,128.40,81.45,128.20,81.42,128.03,81.41,127.88,81.49,127.88,81.59,127.88,81.67,127.88,81.65,127.90,81.62,128.05,81.62,128.20,81.60,128.38,81.51,128.45,81.41,128.68,81.31,128.97,81.25,129.30,81.20,129.00,81.24,128.70,81.29,128.40,81.30,128.53,81.31,128.43,81.33,128.32,81.34,128.20,81.35,128.18,81.39,128.18,81.42,128.18,81.40,128.25,81.36,128.32,81.31,128.47,81.22,128.53,81.15,128.57,81.11,128.50,81.16,128.40,81.12,128.15,81.04,127.97,80.96,128.50
RZ_3605715_16356,null,null,51,0,0,80.94,129.20,80.92,129.68,80.91,129.40,80.94,129.22,80.95,129.28,80.96,129.40,80.97,129.43,80.99,129.18,81.00,128.90,80.95,128.70,80.90,128.72,80.79,128.78,80.74,128.72,80.65,128.75,80.60,128.90,80.69,128.95,80.83,128.97,80.96,128.95,80.99,129.00,81.00,129.03,80.99,129.03,80.95,129.25,80.84,129.53,80.75,129.80,80.70,129.50,80.71,129.15,80.66,128.75,80.59,128.70,80.54,129.05,80.56,129.45,80.60,129.80,80.64,129.70,80.66,129.75,80.65,129.80,80.61,129.82,80.58,129.78,80.62,129.80,80.67,129.62,80.70,129.38,80.69,129.30,80.67,129.47,80.62,129.62,80.55,129.82,80.49,130.00,80.49,130.18,80.49,130.15,80.49,130.10,80.50,129.95,80.41,129.80,80.33,129.57,80.25,129.47
RZ_3605715_16357,null,null,50,0,0,80.26,129.70,80.24,130.03,80.20,130.35,80.14,130.38,80.12,130.38,80.19,130.38,80.26,130.38,80.36,130.35,80.38,130.35,80.36,130.35,80.34,130.22,80.33,130.03,80.33,129.82,80.31,129.78,80.30,129.78,80.29,129.78,80.29,129.80,80.25,129.82,80.20,130.05,80.15,130.22,80.17,130.40,80.21,130.35,80.20,130.35,80.17,130.35,80.09,130.35,80.00,130.35,79.94,130.45,79.94,130.55,79.99,130.70,80.04,130.78,80.06,130.93,80.03,131.03,79.99,130.78,79.95,130.45,79.97,130.10,80.04,130.28,80.09,130.43,80.00,130.60,79.86,130.68,79.84,130.78,79.95,131.03,80.06,131.18,80.05,131.07,80.05,130.80,80.05,130.60,80.04,130.53,80.05,130.45,80.08,130.25,80.06,130.20,80.00,130.15
RZ_3605715_16358,null,null,50,0,0,79.96,130.20,79.94,130.28,79.94,130.38,79.91,130.53,79.90,130.57,79.88,130.60,79.85,130.57,79.85,130.60,79.86,130.62,79.88,130.82,79.78,130.97,79.69,131.07,79.60,130.62,79.58,130.25,79.53,130.22,79.58,130.72,79.65,131.25,79.74,131.43,79.74,131.40,79.65,131.32,79.55,131.28,79.46,131.07,79.46,130.93,79.49,131.03,79.60,131.28,79.71,131.53,79.83,131.45,79.85,131.32,79.79,131.20,79.74,131.18,79.69,131.22,79.70,131.28,79.67,131.30,79.61,131.20,79.59,131.05,79.56,130.90,79.50,130.88,79.44,130.97,79.40,131.28,79.42,131.60,79.46,131.57,79.42,131.40,79.39,131.45,79.34,131.70,79.34,131.78,79.34,131.60,79.38,131.43,79.40,131.45,79.44,131.35,79.47,131.28
RZ_3605715_16359,null,null,50,0,0,79.51,131.25,79.53,131.47,79.40,131.55,79.28,131.60,79.15,131.47,79.12,131.45,79.19,131.65,79.29,131.88,79.38,131.90,79.38,131.70,79.38,131.50,79.25,131.50,79.14,131.32,79.03,131.15,79.03,131.10,79.05,131.22,79.06,131.35,79.09,131.25,79.08,131.12,79.03,131.05,78.96,131.10,78.92,131.43,78.92,131.72,78.99,132.00,79.06,132.03,79.11,132.03,79.10,132.05,79.09,132.05,79.03,131.75,78.95,131.45,78.83,131.28,78.79,131.50,78.75,131.85,78.76,132.03,78.80,132.10,78.83,132.12,78.89,132.05,78.95,132.00,79.01,131.90,79.00,131.90,79.00,131.93,79.00,131.97,78.90,131.95,78.80,131.90,78.83,131.80,78.95,131.90,79.04,132.00,79.00,131.97,78.95,131.82,78.94,131.62
RZ_3605715_16360,null,null,50,0,1,78.94,131.60,78.95,131.72,78.96,131.90,78.90,132.03,78.84,132.00,78.84,132.07,78.89,132.25,78.94,132.45,78.94,132.57,78.84,132.62,78.72,132.62,78.61,132.30,78.62,131.97,78.62,131.65,78.62,131.70,78.61,131.88,78.60,131.97,78.62,132.00,78.64,131.95,78.66,131.95,78.65,132.00,78.61,132.10,78.58,132.18,78.55,132.22,78.55,132.15,78.56,132.10,78.56,132.45,78.55,132.88,78.49,132.93,78.42,132.55,78.34,132.40,78.31,132.62,78.30,132.45,78.35,132.03,78.40,131.82,78.45,131.97,78.46,132.12,78.47,132.07,78.59,132.28,78.70,132.53,78.62,132.45,78.45,132.18,78.29,131.90,78.31,131.90,78.36,131.93,78.40,131.93,78.38,131.95,78.34,132.07,78.29,132.25,78.29,132.45
RZ_3605715_16361,null,null,50,0,1,78.33,132.50,78.40,132.43,78.47,132.30,78.54,132.20,78.58,132.15,78.62,132.20,78.62,132.22,78.58,132.32,78.51,132.40,78.41,132.05,78.38,131.68,78.29,131.68,78.26,132.10,78.20,132.43,78.17,132.32,78.09,132.15,78.05,132.05,78.11,132.03,78.24,132.07,78.28,132.15,78.17,132.20,78.12,132.12,78.17,132.03,78.20,132.43,78.17,132.95,78.15,133.40,78.16,133.40,78.17,133.40,78.17,133.35,78.15,133.30,78.12,133.22,78.11,132.78,78.15,132.25,78.08,131.80,77.95,131.90,77.84,132.30,77.84,132.65,77.89,132.53,77.92,132.12,78.00,131.75,78.04,131.82,78.09,131.95,78.10,132.07,78.10,132.15,78.08,132.20,78.04,132.25,78.03,132.22,78.03,132.20,78.04,132.10,78.05,132.07
RZ_3605715_16362,null,null,50,80,1,78.05,132.22,78.05,132.45,78.04,132.70,78.06,132.75,78.09,132.82,78.04,132.85,78.01,132.40,77.99,131.93,78.04,131.40,78.04,131.38,78.05,131.60,78.04,131.93,78.03,132.07,77.99,131.95,77.89,131.95,77.80,132.12,77.76,132.28,77.76,132.28,77.78,132.28,77.85,132.18,77.92,132.12,78.00,132.30,77.99,132.55,77.97,132.80,78.01,132.38,77.97,131.97,77.95,131.72,77.91,131.90,77.94,132.05,77.96,131.97,78.00,131.88,78.01,131.78,78.01,131.75,77.99,131.72,77.97,131.65,77.95,131.60,77.91,131.68,77.88,131.93,77.86,132.05,77.85,132.05,77.83,131.97,77.81,132.03,77.83,132.03,77.75,131.97,77.65,131.88,77.54,132.15,77.51,132.45,77.59,132.68,77.67,132.50,77.69,132.32
RZ_3605715_16363,null,null,50,0,1,77.60,132.25,77.62,132.32,77.72,132.57,77.81,132.75,77.74,132.88,77.67,132.90,77.65,132.90,77.62,132.93,77.62,132.88,77.62,132.90,77.65,132.97,77.67,133.05,77.62,133.20,77.55,133.30,77.54,133.20,77.58,133.07,77.56,132.95,77.50,133.03,77.45,133.05,77.44,133.10,77.44,132.95,77.54,132.68,77.64,132.38,77.72,132.22,77.69,132.25,77.62,132.30,77.56,132.35,77.53,132.40,77.51,132.43,77.53,132.53,77.53,132.68,77.53,132.90,77.46,133.07,77.39,133.30,77.42,133.43,77.55,133.32,77.70,133.10,77.71,132.88,77.75,132.72,77.78,132.65,77.66,132.75,77.53,132.90,77.40,133.07,77.39,133.22,77.40,133.43,77.42,133.62,77.45,133.65,77.51,133.68,77.55,133.88,77.56,134.07
RZ_3605715_16364,null,null,50,0,1,77.54,133.88,77.46,133.50,77.38,133.15,77.30,133.22,77.26,133.35,77.24,133.40,77.22,133.30,77.28,133.15,77.36,133.03,77.45,133.05,77.50,133.03,77.50,132.85,77.53,132.65,77.53,132.80,77.46,133.05,77.41,133.28,77.39,133.43,77.40,133.55,77.45,133.68,77.50,133.72,77.46,133.80,77.36,134.07,77.26,134.28,77.29,134.25,77.35,134.05,77.41,133.82,77.41,133.82,77.41,133.85,77.42,133.85,77.44,133.90,77.46,133.93,77.41,133.95,77.38,134.00,77.34,134.05,77.34,134.07,77.34,134.03,77.33,134.12,77.30,134.35,77.28,134.57,77.28,134.45,77.29,134.22,77.22,134.00,77.15,133.93,77.20,133.82,77.34,133.75,77.41,133.72,77.36,133.72,77.31,133.68,77.36,133.62,77.42,133.78
RZ_3605715_16365,null,null,50,0,1,77.50,134.05,77.51,134.32,77.54,134.12,77.55,133.88,77.46,133.82,77.36,134.10,77.26,134.43,77.25,134.60,77.25,134.70,77.24,134.80,77.24,134.88,77.25,134.82,77.26,134.68,77.28,134.47,77.39,134.35,77.49,134.40,77.51,134.50,77.44,134.55,77.35,134.53,77.34,134.50,77.31,134.53,77.30,134.55,77.33,134.35,77.39,134.15,77.45,134.05,77.49,134.15,77.47,134.25,77.42,134.28,77.38,134.28,77.34,134.28,77.33,134.35,77.30,134.40,77.31,134.45,77.34,134.45,77.36,134.35,77.38,134.28,77.36,134.25,77.34,134.40,77.31,134.53,77.30,134.47,77.39,134.22,77.49,133.97,77.49,134.12,77.40,134.28,77.30,134.32,77.31,134.15,77.30,134.07,77.30,134.07,77.30,134.05,77.30,134.03
RZ_3605715_16366,null,null,50,0,1,77.29,134.05,77.28,134.20,77.26,134.28,77.22,134.25,77.19,134.07,77.29,133.97,77.39,134.25,77.38,134.78,77.25,135.32,77.16,135.45,77.17,135.43,77.19,135.55,77.19,135.68,77.17,135.70,77.19,135.55,77.12,135.25,77.06,135.10,77.06,134.95,77.17,134.60,77.28,134.25,77.30,133.97,77.26,134.30,77.22,134.65,77.22,134.85,77.24,134.75,77.25,134.65,77.25,134.60,77.22,134.72,77.21,134.85,77.19,135.10,77.20,135.22,77.25,134.97,77.31,134.60,77.31,134.47,77.28,134.72,77.21,134.97,77.19,134.88,77.16,134.78,77.16,134.45,77.15,134.25,77.14,134.07,77.14,134.20,77.14,134.28,77.16,134.28,77.19,134.43,77.21,134.62,77.25,134.85,77.29,134.85,77.26,134.95,77.20,135.18
RZ_3605715_16367,null,null,50,30,1,77.25,135.38,77.35,135.65,77.39,135.82,77.34,135.95,77.30,135.82,77.34,135.60,77.38,135.50,77.34,135.53,77.17,135.65,77.03,135.70,76.96,135.70,77.03,135.68,77.10,135.62,77.12,135.57,77.15,135.53,77.16,135.53,77.19,135.55,77.15,135.62,77.11,135.70,77.08,135.78,77.06,135.75,77.06,135.72,77.06,135.70,77.03,135.65,77.00,135.53,77.00,135.40,77.05,135.38,77.17,135.43,77.26,135.45,77.35,135.47,77.34,135.62,77.33,135.80,77.33,135.90,77.38,135.78,77.44,135.62,77.41,135.43,77.34,135.18,77.24,134.90,77.22,134.85,77.20,134.97,77.14,135.20,77.08,135.35,77.01,135.45,77.01,135.47,77.05,135.50,77.08,135.55,77.10,135.60,77.14,135.57,77.17,135.45,77.20,135.35
RZ_3605715_16368,null,null,49,0,1,77.16,135.40,77.17,135.50,77.17,135.53,77.15,135.47,77.12,135.38,77.10,135.35,77.14,135.22,77.16,135.15,77.20,135.15,77.20,135.30,77.19,135.47,77.17,135.57,77.14,135.62,77.11,135.72,77.08,135.78,77.06,135.88,77.04,135.90,77.01,135.95,77.04,135.97,77.08,135.95,77.11,135.65,77.12,135.35,77.12,135.18,77.12,135.35,77.11,135.75,77.15,136.05,77.17,136.07,77.21,135.88,77.21,135.70,77.20,135.78,77.19,135.90,77.16,136.10,77.11,136.30,77.05,136.45,77.03,136.15,76.99,135.82,76.96,135.78,76.91,136.03,76.89,136.30,76.88,136.50,76.88,136.70,76.89,136.95,76.97,137.00,77.05,136.82,77.11,136.57,77.12,136.35,77.14,136.35,77.14,136.62,77.12,136.85
RZ_3605715_16369,null,null,50,0,1,77.09,137.07,77.06,137.03,77.04,137.05,77.06,136.88,77.09,136.68,77.12,136.50,77.08,136.50,77.01,136.55,76.95,136.47,76.94,136.43,76.91,136.28,76.85,136.20,76.79,136.43,76.76,136.72,76.78,137.22,76.89,137.45,76.99,137.53,77.00,137.43,76.94,137.22,76.90,137.12,76.99,137.05,77.08,137.05,77.04,137.10,76.92,137.07,76.83,137.00,76.85,136.90,76.85,136.90,76.85,136.82,76.84,136.75,76.84,136.68,76.80,137.10,76.76,137.55,76.71,138.00,76.79,137.97,76.88,137.82,76.96,137.65,76.97,137.50,77.05,137.43,77.12,137.38,77.19,137.22,77.15,137.15,77.12,137.07,77.06,137.03,77.03,136.97,76.99,136.97,77.03,137.03,77.04,137.15,77.05,137.22,77.03,137.30,77.03,137.20
RZ_3605715_16370,null,null,50,0,1,77.03,137.10,77.01,137.22,76.95,137.55,76.88,137.88,76.83,137.82,76.80,137.68,76.78,137.32,76.81,137.22,76.88,137.20,76.92,137.55,76.90,137.80,76.88,137.93,76.88,137.88,76.86,137.88,76.84,138.00,76.81,138.10,76.79,138.20,76.75,138.28,76.72,138.32,76.72,138.38,76.72,138.40,76.72,138.40,76.67,138.50,76.64,138.62,76.62,138.38,76.66,138.10,76.71,137.88,76.74,138.00,76.76,138.07,76.75,138.15,76.71,138.20,76.65,138.25,76.60,138.25,76.58,138.35,76.56,138.45,76.61,138.43,76.67,138.28,76.72,138.12,76.71,138.15,76.69,138.18,76.70,138.20,76.74,138.22,76.80,138.32,76.83,138.45,76.74,138.53,76.65,138.47,76.58,138.60,76.59,138.78,76.59,138.95,76.58,138.93
RZ_3605715_16371,null,null,51,0,1,76.58,138.95,76.60,138.97,76.61,138.97,76.61,139.00,76.61,139.03,76.58,139.05,76.58,139.03,76.60,139.00,76.65,139.07,76.61,139.12,76.55,139.03,76.51,138.85,76.54,138.62,76.56,138.55,76.55,138.45,76.50,138.62,76.46,138.82,76.42,139.07,76.41,139.10,76.44,139.07,76.46,138.93,76.49,138.80,76.44,138.95,76.39,139.18,76.41,139.40,76.51,139.22,76.56,139.07,76.55,138.90,76.53,138.88,76.46,138.82,76.39,138.80,76.30,138.78,76.30,138.80,76.35,138.70,76.39,138.57,76.39,138.47,76.33,138.50,76.25,138.90,76.20,139.30,76.19,139.18,76.29,138.68,76.38,138.43,76.42,138.68,76.40,138.93,76.35,138.95,76.31,138.78,76.26,138.57,76.26,138.30,76.31,138.22,76.36,138.20,76.39,138.25
RZ_3605715_16372,null,null,50,0,1,76.36,138.30,76.28,138.32,76.19,138.38,76.11,138.53,76.14,138.68,76.21,138.78,76.29,138.82,76.31,138.85,76.33,138.93,76.39,139.00,76.45,138.78,76.50,138.47,76.50,138.22,76.47,138.28,76.45,138.47,76.45,138.62,76.46,138.72,76.50,138.65,76.46,138.55,76.41,138.45,76.33,138.62,76.29,138.82,76.26,138.75,76.24,138.43,76.21,138.25,76.17,138.38,76.16,138.68,76.14,138.82,76.11,139.05,76.08,139.12,76.05,139.20,76.05,139.20,76.09,139.20,76.16,139.18,76.22,139.10,76.28,139.00,76.30,138.90,76.31,138.82,76.31,138.90,76.31,139.03,76.31,139.15,76.33,139.15,76.33,139.00,76.33,138.70,76.33,138.40,76.33,138.25,76.39,138.18,76.46,138.03,76.51,137.90,76.44,137.90
RZ_3605715_16373,null,null,50,0,1,76.38,138.05,76.34,138.20,76.34,138.30,76.34,138.32,76.34,138.45,76.33,138.55,76.31,138.65,76.29,138.68,76.25,138.62,76.17,138.55,76.10,138.50,76.08,138.32,76.10,138.18,76.12,138.03,76.15,137.97,76.16,137.95,76.17,137.93,76.24,138.03,76.29,138.12,76.33,138.28,76.31,138.40,76.31,138.53,76.34,138.45,76.39,138.32,76.39,138.20,76.36,138.28,76.42,138.30,76.53,138.32,76.62,138.35,76.51,138.43,76.40,138.30,76.35,138.10,76.42,138.05,76.49,138.20,76.49,138.35,76.51,138.35,76.51,138.38,76.61,138.38,76.71,138.38,76.80,138.70,76.94,139.10,77.04,139.50,77.40,139.60,77.70,140.50,78.20,141.45,78.65,142.75,79.20,143.22,79.70,144.55,80.01,145.50,80.56,146.45
RZ_3605715_16374,null,null,50,0,1,81.00,147.00,81.44,147.55,81.78,148.07,82.03,148.47,82.26,148.95,82.20,149.72,82.20,150.65,82.30,151.43,82.42,152.15,82.59,152.60,82.65,153.50,82.69,154.15,82.66,154.60,82.62,155.00,82.60,155.40,82.55,155.78,82.51,155.82,82.47,155.93,82.46,156.00,82.46,156.03,82.53,156.03,82.56,156.32,82.58,156.62,82.54,156.95,82.55,156.97,82.59,157.03,82.64,157.07,82.64,157.22,82.67,157.32,82.70,157.45,82.69,157.53,82.64,157.57,82.55,157.62,82.53,157.65,82.51,157.70,82.51,157.85,82.46,157.95,82.41,158.05,82.36,158.00,82.36,157.95,82.36,157.88,82.34,157.85,82.31,157.75,82.30,157.68,82.28,157.57,82.26,157.50,82.26,157.28,82.33,157.12,82.38,157.12,82.38,157.30
RZ_3605715_16375,null,null,50,0,1,82.34,157.47,82.31,157.43,82.34,157.38,82.36,157.32,82.40,157.35,82.41,157.40,82.34,157.43,82.22,157.45,82.11,157.38,82.11,157.32,82.14,157.18,82.12,157.00,82.09,156.85,82.00,157.15,81.95,157.57,81.89,158.03,81.85,158.12,81.86,158.07,81.90,157.97,82.03,157.88,82.12,157.90,82.17,157.90,82.15,157.90,82.14,157.93,82.14,157.85,82.12,157.72,82.12,157.68,82.12,157.68,82.04,157.78,81.94,157.80,81.92,157.80,82.01,157.85,82.12,157.90,82.15,157.90,82.11,157.80,82.06,157.60,82.01,157.43,82.04,157.30,82.05,157.30,82.06,157.30,82.08,157.30,82.09,157.18,82.09,157.00,82.03,156.82,81.97,156.80,81.92,156.75,81.95,156.70,81.96,156.62,81.92,156.60,81.88,156.78
RZ_3605715_16376,null,null,51,0,3,81.94,156.97,82.05,157.28,82.04,157.32,81.92,157.32,81.84,157.25,81.81,157.07,81.75,156.97,81.78,156.90,81.86,157.03,81.92,157.15,81.90,157.28,81.88,157.38,81.88,157.43,81.86,157.45,81.89,157.20,81.94,157.03,81.99,156.90,81.99,157.07,81.96,157.22,81.91,157.30,81.86,157.35,81.83,157.35,81.79,157.35,81.78,157.28,81.75,157.22,81.76,157.10,81.76,157.00,81.76,157.07,81.74,157.20,81.72,157.35,81.69,157.30,81.62,157.25,81.59,157.03,81.58,156.88,81.59,156.68,81.65,156.68,81.79,156.62,81.91,156.60,81.86,156.68,81.75,156.85,81.65,157.07,81.66,157.18,81.70,157.22,81.75,157.38,81.80,157.55,81.81,157.28,81.78,156.97,81.72,156.75,81.69,156.97,81.66,157.12,81.67,157.18
RZ_3605715_16377,null,null,50,0,3,81.71,157.18,81.75,157.18,81.78,157.15,81.80,157.10,81.84,157.07,81.85,157.10,81.85,157.15,81.86,157.10,81.89,157.03,81.89,156.97,81.90,156.97,81.90,156.90,81.88,156.82,81.83,156.75,81.80,156.65,81.84,156.53,81.88,156.40,81.83,156.40,81.79,156.40,81.74,156.43,81.67,156.72,81.61,157.07,81.56,157.12,81.53,156.82,81.49,156.50,81.49,156.50,81.53,156.53,81.76,156.60,82.01,156.72,82.29,157.25,82.40,157.72,82.47,158.90,82.50,159.80,82.72,160.88,82.96,161.55,83.29,162.72,83.36,163.80,83.44,164.65,83.39,165.65,83.56,166.65,83.81,168.03,84.09,168.70,84.16,169.80,84.17,170.47,84.14,171.03,84.08,171.15,84.11,171.40,84.20,171.65,84.33,171.68,84.35,171.62
RZ_3605715_16378,null,null,50,0,3,84.40,171.60,84.44,171.68,84.46,171.70,84.46,171.93,84.46,172.18,84.44,172.03,84.44,171.68,84.44,171.62,84.49,171.95,84.53,172.20,84.56,172.15,84.56,172.10,84.54,172.07,84.50,172.05,84.49,172.07,84.50,172.07,84.51,172.28,84.49,172.47,84.47,172.50,84.45,172.30,84.46,172.12,84.47,172.12,84.51,172.25,84.55,172.35,84.59,172.12,84.60,171.80,84.59,171.70,84.56,171.93,84.54,172.15,84.58,172.03,84.60,171.90,84.61,171.78,84.60,171.78,84.60,171.82,84.60,171.88,84.60,172.00,84.60,172.05,84.56,172.10,84.54,172.10,84.59,171.88,84.67,171.68,84.74,171.47,84.72,171.53,84.70,171.57,84.66,171.60,84.64,171.62,84.64,171.62,84.65,171.62,84.67,171.60,84.67,171.70
RZ_3605715_16379,null,null,50,0,3,84.61,171.78,84.53,171.85,84.53,171.82,84.62,171.78,84.72,171.78,84.75,171.80,84.70,171.60,84.65,171.30,84.59,171.00,84.58,170.90,84.54,170.90,84.51,170.97,84.54,171.05,84.58,171.15,84.62,171.15,84.65,171.00,84.65,170.85,84.65,170.80,84.64,170.90,84.61,171.12,84.60,171.22,84.58,171.38,84.64,171.40,84.67,171.30,84.69,171.15,84.62,170.97,84.56,170.90,84.54,170.82,84.53,170.82,84.54,170.85,84.51,170.88,84.46,170.90,84.39,170.90,84.36,170.78,84.31,170.62,84.29,170.53,84.24,170.53,84.20,170.50,84.21,170.03,84.26,169.55,84.34,168.15,84.38,167.15,84.65,165.18,84.91,163.72,85.30,161.78,85.44,160.75,85.60,159.35,85.67,157.97,85.79,155.62,85.89,153.10
RZ_3605715_16380,null,null,50,0,3,86.06,149.90,86.25,147.18,86.59,144.43,86.94,142.78,87.28,140.35,87.42,138.78,87.65,136.15,87.85,134.25,88.06,131.85,88.33,129.30,88.56,127.15,88.81,125.17,88.91,123.50,89.05,121.50,89.19,119.62,89.38,117.67,89.54,115.95,89.66,114.30,89.70,113.03,89.72,111.65,89.74,110.20,89.70,109.00,89.67,107.33,89.65,105.78,89.61,103.83,89.59,102.15,89.62,99.60,89.71,97.72,89.81,95.45,89.89,93.83,89.99,91.88,90.08,90.50,90.33,89.08,90.56,87.72,90.79,86.47,90.81,85.80,91.11,85.38,91.39,85.12,91.66,84.97,91.69,84.62,91.80,84.38,91.99,84.10,92.16,84.05,92.29,83.55,92.38,82.88,92.42,82.22,92.36,82.08,92.25,82.15,92.14,82.22,92.14,82.22
RZ_3605715_16381,null,null,51,0,3,92.14,82.17,92.08,82.45,91.96,82.90,91.78,83.53,91.64,84.22,91.55,84.88,91.54,85.35,91.50,85.38,91.47,85.33,91.45,85.45,91.50,85.88,91.54,86.30,91.55,86.67,91.50,86.90,91.35,87.17,91.22,87.30,91.10,87.47,91.06,87.72,91.01,88.33,91.00,88.80,90.97,89.20,90.96,89.22,91.01,89.28,91.06,89.28,91.00,89.58,90.88,89.90,90.75,90.20,90.75,90.50,90.75,90.80,90.76,91.08,90.76,91.20,90.76,91.38,90.78,91.55,90.79,91.53,90.80,91.50,90.75,91.50,90.70,91.45,90.64,91.40,90.61,91.62,90.59,91.92,90.64,92.22,90.71,92.20,90.80,92.17,90.81,92.08,90.76,91.97,90.69,92.28,90.65,92.67,90.67,93.08,90.67,93.08,90.64,93.10,90.59,93.10
RZ_3605715_16382,null,null,50,0,3,90.59,93.10,90.55,93.08,90.53,93.12,90.49,93.22,90.49,93.30,90.51,93.22,90.55,93.08,90.59,92.95,90.58,92.95,90.54,92.97,90.58,92.95,90.65,92.92,90.70,92.92,90.67,93.03,90.65,93.20,90.64,93.42,90.65,93.70,90.65,94.08,90.64,94.38,90.60,94.53,90.58,94.47,90.58,94.22,90.58,94.00,90.58,93.97,90.59,94.12,90.60,94.17,90.62,94.00,90.64,93.80,90.65,93.70,90.64,93.80,90.62,93.90,90.61,94.00,90.60,93.95,90.64,93.88,90.67,93.72,90.70,93.60,90.76,93.65,90.81,93.75,90.85,93.50,90.83,93.15,90.85,92.80,90.91,92.80,90.96,92.83,91.00,92.90,91.01,92.90,91.05,92.83,91.05,92.72,91.05,92.65,91.03,92.62,91.00,92.65
RZ_3605715_16383,null,null,50,0,3,90.97,92.75,90.94,92.90,90.90,93.03,90.90,93.17,90.96,93.22,91.09,93.28,91.21,92.88,91.28,92.50,91.28,92.15,91.26,92.15,91.16,92.17,91.00,92.47,90.83,92.90,90.62,93.35,90.41,93.50,89.66,95.62,89.00,98.05,88.26,100.42,87.60,102.55,86.88,105.35,86.05,108.55,85.69,111.30,85.09,113.75,84.41,117.25,83.47,120.28,82.75,123.90,82.05,127.42,81.26,130.97,80.39,134.57,79.59,138.22,78.71,141.78,77.74,145.47,76.66,148.95,75.62,152.72,74.78,155.25,73.91,158.30,73.26,160.95,72.51,163.88,71.95,166.57,71.51,169.55,71.15,172.95,70.86,175.72,70.58,178.75,70.34,181.50,70.04,183.93,69.69,186.25,69.42,187.90,69.21,190.03,69.05,191.25,68.88,192.88
RZ_3605715_16384,null,null,50,0,3,68.71,193.78,68.59,194.95,68.49,195.88,68.46,196.72,68.46,197.57,68.47,198.25,68.47,198.75,68.72,199.07,68.95,199.72,69.16,200.53,69.24,201.18,69.42,201.45,69.67,201.12,69.85,200.60,70.17,200.07,70.44,200.03,70.71,199.25,70.85,198.45,70.99,197.57,71.26,197.50,71.49,197.45,71.72,197.45,71.79,197.20,71.95,196.97,72.09,196.70,72.22,196.68,72.26,196.65,72.29,196.65,72.34,196.62,72.36,196.45,72.44,196.30,72.49,196.22,72.39,196.30,72.25,196.32,72.15,196.32,72.20,196.25,72.26,196.12,72.33,195.93,72.39,195.47,72.44,195.15,72.45,194.93,72.46,194.97,72.47,195.00,72.49,195.03,72.42,194.93,72.36,194.78,72.28,194.60,72.24,194.55,72.21,194.38,72.20,194.25
RZ_3605715_16385,null,null,49,0,3,72.20,194.15,72.22,194.22,72.28,194.03,72.31,193.80,72.30,193.85,72.25,194.12,72.25,194.43,72.26,194.43,72.29,194.43,72.30,194.40,72.31,194.35,72.34,194.35,72.29,194.28,72.19,194.25,72.08,194.20,72.03,194.20,72.01,194.18,72.03,194.00,72.05,193.82,72.05,193.68,72.01,193.80,71.97,193.93,71.96,194.03,71.94,194.03,71.94,194.00,71.95,193.88,72.00,193.75,72.05,193.65,72.05,193.68,72.04,193.72,71.97,193.80,71.94,193.82,71.86,193.85,71.84,193.88,71.85,193.85,71.90,193.82,71.95,193.82,71.95,193.85,71.95,193.78,71.94,193.68,71.91,193.60,71.89,193.65,72.01,193.68,72.15,193.65,72.17,193.60,72.06,193.60,71.96,193.60,71.97,193.75,72.00,193.88
RZ_3605715_16386,null,null,51,0,3,72.01,193.68,72.04,193.35,72.12,193.12,72.17,193.32,72.22,193.50,72.24,193.57,72.17,193.75,72.10,193.90,72.08,193.75,72.14,193.43,72.20,193.10,72.24,193.10,72.25,193.07,72.24,193.25,72.24,193.43,72.22,193.75,72.20,193.88,72.20,193.62,72.26,193.25,72.33,192.85,72.36,192.82,72.33,192.95,72.31,193.07,72.29,193.28,72.28,193.32,72.25,193.43,72.25,193.45,72.26,193.55,72.28,193.60,72.28,193.65,72.28,193.62,72.24,193.57,72.21,193.50,72.16,193.55,72.14,193.62,72.14,193.72,72.16,193.75,72.19,193.68,72.28,193.53,72.38,193.43,72.46,193.40,72.44,193.40,72.44,193.38,72.45,193.35,72.49,193.18,72.49,193.03,72.49,192.78,72.47,192.70,72.49,192.90,72.50,193.18,72.51,193.45
RZ_3605715_16387,null,null,50,0,3,72.50,193.45,72.40,193.45,72.31,193.43,72.22,193.35,72.25,193.30,72.29,193.18,72.31,193.10,72.30,193.15,72.30,193.30,72.31,193.45,72.35,193.45,72.38,193.45,72.40,193.40,72.44,193.32,72.44,193.47,72.42,193.68,72.39,193.90,72.39,193.90,72.40,193.93,72.40,193.90,72.44,193.80,72.47,193.70,72.45,193.60,72.40,193.57,72.36,193.53,72.38,193.47,72.40,193.38,72.46,193.32,72.51,193.28,72.53,193.45,72.51,193.60,72.55,193.60,72.60,193.45,72.66,193.25,72.64,193.15,72.61,193.05,72.59,192.93,72.60,192.88,72.58,192.95,72.54,193.15,72.51,193.32,72.53,193.35,72.55,193.32,72.56,193.28,72.55,193.25,72.55,193.22,72.55,193.22,72.56,193.18,72.54,193.12,72.53,193.20
RZ_3605715_16388,null,null,50,0,3,72.47,193.32,72.44,193.45,72.40,193.62,72.39,193.80,72.46,193.88,72.58,193.80,72.69,193.70,72.70,193.75,72.67,193.82,72.65,194.03,72.60,194.15,72.58,193.88,72.59,193.45,72.67,193.03,72.75,193.05,72.78,193.12,72.76,193.30,72.79,193.47,72.81,193.50,72.80,193.38,72.75,193.22,72.72,193.18,72.74,193.25,72.75,193.35,72.72,193.47,72.70,193.62,72.70,193.75,72.66,193.95,72.61,193.97,72.54,193.88,72.47,193.70,72.41,193.72,72.55,193.93,72.83,193.72,73.31,193.20,73.65,192.32,74.21,191.62,74.99,190.80,75.88,189.50,76.90,187.57,77.89,184.80,78.91,182.00,79.80,179.78,80.35,177.15,80.84,174.90,81.42,171.45,81.99,168.43,82.74,165.28,83.39,162.38,84.04,159.65
RZ_3605715_16389,null,null,51,0,3,84.59,156.30,84.86,153.53,85.62,150.10,86.25,147.20,86.94,143.82,87.15,140.82,87.49,137.57,87.81,133.95,88.19,130.07,88.41,126.05,88.60,122.47,88.76,119.12,89.16,113.75,89.55,109.42,89.97,103.83,90.45,100.03,90.94,95.12,91.75,91.80,92.34,87.70,92.97,84.38,93.25,80.33,93.35,78.00,93.36,74.28,93.30,71.60,93.25,67.25,93.19,64.60,93.20,61.05,93.34,58.42,93.47,55.48,93.55,53.10,93.59,51.45,93.64,49.50,93.69,47.27,93.74,44.65,93.76,42.58,93.78,40.52,93.71,38.50,93.69,36.50,93.35,35.67,92.99,34.73,92.62,33.83,92.34,32.95,92.10,31.70,91.84,30.35,91.75,28.73,91.61,27.90,91.46,27.32,91.40,26.75,91.41,26.05,91.35,25.35,91.25,24.77
RZ_3605715_16390,null,null,50,0,3,91.05,24.48,90.99,24.05,90.89,23.75,90.80,23.52,90.67,23.23,90.56,22.98,90.51,22.65,90.50,22.55,90.49,22.38,90.46,22.32,90.45,22.32,90.41,22.48,90.38,22.60,90.36,22.70,90.36,22.73,90.29,23.15,90.15,23.55,89.99,23.93,89.85,24.18,89.62,24.57,89.42,24.98,89.28,25.15,89.26,25.25,89.25,25.75,89.26,26.20,89.31,26.68,89.35,26.77,89.35,27.12,89.25,27.40,89.15,27.68,89.15,27.77,89.24,27.93,89.31,28.10,89.21,28.35,89.11,28.57,89.01,28.80,89.00,28.90,88.99,29.00,88.99,29.10,89.01,29.18,89.04,29.20,89.09,29.25,89.10,29.32,89.12,29.45,89.15,29.52,89.08,29.65,88.99,29.77,88.90,29.93,88.89,29.98,88.94,30.00
RZ_3605715_16391,null,null,50,0,3,89.01,30.07,89.05,30.15,89.01,30.25,88.91,30.30,88.83,30.43,88.76,30.50,88.79,30.60,88.83,30.60,88.80,30.62,88.76,30.62,88.79,30.65,88.86,30.68,88.94,30.70,88.94,30.77,88.89,30.85,88.84,30.93,88.84,30.93,88.88,30.90,89.01,30.90,89.10,30.90,89.16,30.95,89.14,31.02,89.11,30.98,89.04,30.98,88.96,30.95,88.89,31.02,88.88,31.07,88.88,31.23,88.86,31.38,88.91,31.40,88.95,31.27,88.95,31.18,88.92,31.23,88.95,31.30,88.97,31.32,89.03,31.32,89.05,31.12,89.09,30.93,89.09,31.00,89.06,31.27,89.03,31.55,88.96,31.60,88.91,31.68,88.92,31.77,89.00,31.80,89.08,31.60,89.09,31.38,89.08,31.18,89.04,31.25,89.01,31.50
RZ_3605715_16392,null,null,50,0,3,89.08,31.70,89.15,31.90,89.24,31.90,89.24,31.70,89.22,31.48,89.22,31.38,89.25,31.52,89.28,31.73,89.34,31.77,89.36,31.77,89.26,31.80,89.15,31.88,89.11,31.93,89.20,31.95,89.24,31.93,89.19,31.82,89.17,31.75,89.20,31.70,89.21,31.88,89.25,32.05,89.31,32.15,89.39,32.12,89.42,32.10,89.44,32.12,89.36,32.20,89.28,32.27,89.19,32.27,89.19,32.27,89.17,32.33,89.16,32.40,89.16,32.45,89.17,32.48,89.20,32.50,89.29,32.50,89.36,32.52,89.36,32.42,89.33,32.30,89.30,32.23,89.34,32.35,89.35,32.48,89.35,32.67,89.34,32.85,89.34,32.98,89.34,32.95,89.35,32.90,89.38,32.85,89.35,32.80,89.30,32.75,89.26,32.75,89.36,32.62
RZ_3605715_16393,null,null,50,0,3,89.45,32.50,89.47,32.35,89.40,32.30,89.33,32.30,89.31,32.33,89.29,32.35,89.26,32.45,89.29,32.55,89.30,32.75,89.28,32.83,89.22,32.88,89.22,32.80,89.26,32.62,89.34,32.48,89.35,32.42,89.33,32.50,89.38,32.62,89.47,32.65,89.62,32.65,89.66,32.62,89.69,32.67,89.65,32.80,89.54,32.92,89.44,33.02,89.39,33.05,89.41,33.12,89.50,33.17,89.56,33.20,89.54,33.20,89.46,33.17,89.35,33.25,89.33,33.30,89.28,33.40,89.25,33.48,89.24,33.42,89.25,33.25,89.38,33.10,89.50,33.05,89.54,33.08,89.47,33.08,89.36,33.30,89.31,33.50,89.36,33.70,89.47,33.65,89.50,33.62,89.42,33.60,89.36,33.62,89.39,33.65,89.40,33.83,89.38,33.98
RZ_3605715_16394,null,null,50,0,3,89.34,34.10,89.35,34.08,89.41,34.15,89.51,34.25,89.58,34.35,89.54,34.35,89.46,34.17,89.39,34.00,89.41,33.83,89.41,33.83,89.42,33.90,89.44,33.95,89.45,33.98,89.53,34.12,89.59,34.30,89.64,34.48,89.62,34.50,89.61,34.52,89.53,34.48,89.45,34.35,89.47,34.30,89.59,34.27,89.64,34.33,89.55,34.50,89.50,34.67,89.51,34.83,89.51,34.75,89.49,34.62,89.46,34.55,89.46,34.50,89.49,34.50,89.54,34.40,89.56,34.30,89.56,34.33,89.58,34.45,89.61,34.62,89.62,34.67,89.62,34.60,89.61,34.45,89.58,34.33,89.51,34.30,89.54,34.27,89.61,34.27,89.71,34.25,89.72,34.23,89.74,34.27,89.74,34.38,89.75,34.62,89.75,34.83,89.74,34.95
RZ_3605715_16395,null,null,50,0,3,89.71,34.80,89.69,34.62,89.72,34.42,89.75,34.48,89.71,34.60,89.65,34.73,89.55,34.77,89.53,34.67,89.55,34.62,89.59,34.62,89.62,34.67,89.62,34.73,89.61,34.83,89.62,35.02,89.62,35.23,89.62,35.25,89.62,35.25,89.62,35.17,89.65,35.10,89.66,35.15,89.67,35.30,89.66,35.42,89.65,35.42,89.60,35.42,89.56,35.35,89.65,35.20,89.75,35.02,89.84,34.92,89.80,35.00,89.72,35.08,89.64,35.12,89.61,35.08,89.64,35.30,89.69,35.55,89.76,35.77,89.83,35.75,89.88,35.55,89.86,35.35,89.81,35.35,89.76,35.52,89.72,35.73,89.70,35.67,89.67,35.73,89.64,35.77,89.62,35.85,89.62,35.83,89.65,35.80,89.69,35.77,89.72,35.75,89.72,35.60
RZ_3605715_16396,null,null,50,0,3,89.74,35.42,89.74,35.30,89.72,35.38,89.74,35.52,89.75,35.62,89.74,35.55,89.70,35.42,89.66,35.50,89.65,35.70,89.64,35.88,89.64,35.88,89.64,35.88,89.70,35.88,89.75,35.90,89.75,35.92,89.70,36.00,89.65,36.10,89.71,36.15,89.78,36.12,89.81,36.12,89.79,36.12,89.75,36.17,89.74,36.15,89.72,36.12,89.70,36.15,89.69,36.30,89.66,36.45,89.67,36.33,89.71,36.15,89.70,35.83,89.70,35.73,89.70,35.65,89.75,35.73,89.75,35.85,89.72,35.92,89.66,35.95,89.61,35.98,89.59,36.17,89.54,36.38,89.47,36.58,89.44,36.60,89.53,36.60,89.58,36.58,89.61,36.58,89.59,36.58,89.60,36.52,89.60,36.55,89.60,36.55,89.58,36.48,89.56,36.33
RZ_3605715_16397,null,null,51,0,3,89.58,36.20,89.58,36.25,89.59,36.35,89.62,36.48,89.66,36.50,89.72,36.48,89.76,36.42,89.67,36.55,89.56,36.67,89.47,36.77,89.51,36.80,89.56,36.83,89.56,36.85,89.58,36.85,89.59,36.83,89.60,36.83,89.60,36.83,89.61,36.83,89.62,36.83,89.62,36.80,89.55,36.77,89.47,36.77,89.46,36.83,89.60,36.85,89.74,36.88,89.79,36.80,89.75,36.73,89.65,36.83,89.58,36.98,89.51,37.23,89.62,37.33,89.74,37.25,89.78,37.00,89.70,36.77,89.59,37.02,89.58,37.35,89.56,37.65,89.56,37.60,89.54,37.58,89.51,37.60,89.47,37.70,89.41,37.75,89.38,37.65,89.46,37.42,89.59,37.20,89.71,37.15,89.72,37.25,89.75,37.30,89.74,37.38,89.72,37.38,89.67,37.40
RZ_3605715_16398,null,null,50,0,3,89.64,37.42,89.61,37.30,89.61,37.17,89.60,37.27,89.59,37.50,89.56,37.73,89.56,37.73,89.58,37.73,89.60,37.73,89.67,37.73,89.71,37.60,89.76,37.48,89.75,37.50,89.76,37.62,89.79,37.75,89.81,37.75,89.85,37.73,89.86,37.65,89.80,37.55,89.67,37.45,89.54,37.45,89.49,37.50,89.50,37.58,89.46,37.60,89.44,37.60,89.46,37.65,89.51,37.67,89.55,37.73,89.59,37.67,89.61,37.65,89.64,37.70,89.64,37.77,89.62,37.88,89.61,37.95,89.60,38.10,89.59,38.23,89.60,38.30,89.65,38.48,89.71,38.70,89.76,39.02,89.76,39.17,89.72,39.30,89.69,39.30,89.65,39.33,89.65,39.35,89.67,39.40,89.69,39.60,89.69,39.88,89.67,40.15,89.66,40.27
RZ_3605715_16399,null,null,50,0,3,89.65,40.35,89.62,40.40,89.60,40.40,89.59,40.33,89.60,40.23,89.62,39.77,89.67,39.38,89.79,39.33,89.96,39.65,90.46,39.62,90.97,39.05,91.60,38.35,92.31,37.92,93.01,37.75,93.83,38.05,94.41,38.40,95.20,38.60,95.99,38.42,96.64,38.38,97.45,38.50,97.94,38.67,98.50,38.77,98.65,39.15,99.10,39.52,99.38,40.35,99.90,41.00,100.33,42.27,100.74,43.67,101.10,45.23,101.56,47.15,102.25,48.95,103.16,51.45,103.72,54.12,104.54,57.10,105.33,60.20,106.11,63.62,107.11,67.10,107.83,70.90,108.96,74.40,109.75,77.85,110.64,81.15,111.22,84.60,111.70,88.35,112.25,91.65,112.92,95.25,113.47,98.45,113.97,102.17,114.33,105.38,114.70,108.88,114.88,112.12
RZ_3605715_16400,null,null,49,0,3,114.99,115.83,115.29,119.35,115.75,123.10,116.21,126.42,116.59,129.70,117.24,132.62,118.00,135.57,119.01,139.03,119.95,142.55,121.45,145.40,122.50,148.43,123.33,151.57,123.58,154.50,123.84,157.50,123.96,159.57,124.61,161.82,125.25,163.18,126.46,164.62,127.29,165.55,128.18,165.95,128.51,166.05,128.64,166.38,128.72,167.05,128.95,167.68,129.56,167.85,130.15,167.60,130.70,167.32,130.99,167.47,131.40,167.72,131.78,168.03,132.10,168.07,132.30,168.15,132.39,168.47,132.81,168.72,133.25,169.10,133.69,169.20,133.61,169.12,133.46,168.90,133.09,167.70,132.91,166.65,132.80,165.10,132.68,164.50,132.20,164.00,131.79,163.95,131.60,163.22,131.59,162.43,131.46,160.93,131.34,159.90,131.44,158.38
RZ_3605715_16401,null,null,50,0,3,131.61,157.22,131.75,155.38,131.70,153.62,131.64,151.55,131.61,149.68,131.41,147.97,131.21,146.93,131.03,145.45,131.04,144.22,131.15,141.93,131.22,140.47,131.28,138.82,131.20,137.88,131.21,136.53,131.28,134.70,131.55,132.50,131.79,130.12,131.99,127.95,132.07,126.35,132.14,124.80,131.89,123.65,131.59,122.28,131.30,120.45,131.30,118.70,130.97,116.90,130.62,115.78,130.29,114.22,130.18,112.83,130.01,111.50,129.86,110.33,129.81,108.55,129.72,107.22,129.62,106.10,129.56,105.42,129.59,104.12,129.62,102.78,129.64,101.65,129.55,100.60,129.46,99.65,129.25,98.22,128.96,97.38,128.68,96.65,128.50,96.80,128.50,96.97,128.50,96.15,128.50,95.22,128.51,94.33,128.50,94.45,128.47,94.47,128.32,94.67
RZ_3605715_16402,null,null,51,0,3,128.20,94.85,127.94,95.05,127.81,95.38,127.69,95.72,127.71,96.15,127.71,96.35,127.67,96.65,127.51,97.53,127.16,98.30,126.84,99.03,126.66,99.03,126.66,99.03,126.55,99.03,126.41,99.08,126.26,99.67,126.24,100.40,126.22,101.12,126.16,101.08,126.10,100.95,126.06,100.83,126.09,100.70,125.91,100.53,125.71,100.33,125.56,100.22,125.62,100.28,125.67,100.33,125.67,100.40,125.65,100.40,125.64,100.00,125.62,99.60,125.67,99.20,125.71,99.25,125.72,99.33,125.70,99.40,125.65,99.42,125.62,99.45,125.61,99.53,125.49,99.60,125.38,99.70,125.25,99.78,125.25,100.05,125.28,100.30,125.30,100.55,125.33,100.58,125.38,100.30,125.42,100.03,125.46,99.78,125.44,99.80,125.41,99.78,125.40,99.38,125.40,98.72
RZ_3605715_16403,null,null,50,0,3,125.41,98.10,125.41,98.08,125.41,98.25,125.53,98.40,125.65,98.55,125.78,98.78,125.79,99.05,125.76,99.10,125.72,99.08,125.69,99.00,125.67,98.95,125.67,98.97,125.74,99.00,125.81,99.03,125.85,99.08,125.83,99.10,125.80,99.10,125.80,99.10,125.80,99.10,125.80,99.08,125.80,99.33,125.80,99.58,125.81,99.92,125.81,100.00,125.81,100.03,125.86,99.90,125.90,99.78,125.96,99.72,125.97,99.72,125.99,99.78,125.97,99.80,125.92,99.80,125.86,99.78,125.80,99.75,125.80,99.35,125.80,98.95,125.81,98.90,125.80,99.28,125.80,99.70,125.89,99.72,126.00,99.75,126.00,99.75,125.89,99.67,125.88,99.35,125.96,99.03,126.06,98.83,126.06,98.83,126.06,98.83,126.06,98.83,126.06,98.75
RZ_3605715_16404,null,null,50,0,3,126.05,98.70,126.01,98.58,125.96,98.50,125.97,99.05,125.99,99.67,126.01,99.95,126.01,99.60,126.11,99.30,126.21,99.38,126.21,99.30,126.14,99.15,126.08,99.05,126.10,99.20,126.11,99.35,126.12,99.38,126.12,99.40,126.12,99.42,126.21,99.20,126.31,98.83,126.40,98.67,126.39,98.92,126.35,99.25,126.33,99.45,126.34,99.60,126.36,99.50,126.36,99.33,126.35,99.25,126.35,99.40,126.22,99.53,126.11,99.53,126.03,99.60,126.06,99.70,126.20,99.80,126.30,99.85,126.30,99.90,126.24,100.00,126.17,100.05,126.21,99.83,126.20,99.58,126.17,99.35,126.15,99.53,126.15,99.78,126.16,99.97,126.16,99.85,126.17,99.62,126.19,99.38,126.17,99.47,126.17,99.55,126.16,99.65,126.16,99.55
RZ_3605715_16405,null,null,50,0,3,126.16,99.47,126.16,99.53,126.14,99.65,126.11,99.75,126.08,99.70,126.08,99.90,126.06,100.12,126.06,100.28,126.09,100.20,126.11,100.28,126.16,100.42,126.19,100.53,126.17,100.45,126.12,100.40,126.06,100.42,126.06,100.45,126.06,100.40,126.05,100.30,126.03,100.10,125.99,100.00,125.96,99.88,125.92,99.83,125.97,99.80,126.04,99.83,126.08,100.28,126.04,100.58,125.99,100.80,125.96,100.60,125.97,100.50,126.00,100.47,126.03,100.67,126.01,100.90,126.01,101.08,126.01,101.05,125.97,100.67,125.95,100.35,125.95,100.03,126.00,100.00,126.04,100.08,126.01,100.20,126.00,100.17,125.99,100.08,126.01,100.20,126.05,100.50,126.06,100.42,126.06,100.08,126.06,99.72,125.94,99.62,125.59,99.45,125.25,98.95
RZ_3605715_16406,null,null,50,0,3,124.75,98.58,124.42,97.62,123.60,97.03,122.89,96.25,122.05,95.97,121.45,95.22,120.78,93.92,120.28,92.78,119.65,91.65,119.10,90.70,118.42,89.60,118.06,88.90,117.66,87.60,117.26,86.38,116.91,85.05,116.67,84.88,116.45,84.22,116.06,83.60,115.76,82.90,115.55,81.60,115.41,80.30,115.08,78.85,114.74,78.35,114.50,77.83,114.24,76.72,113.94,75.78,113.42,74.53,113.08,73.50,112.64,72.53,112.30,72.00,112.09,71.72,111.81,71.42,111.64,70.92,111.31,70.58,111.20,69.90,111.06,69.42,111.06,68.97,111.04,68.72,111.00,68.45,110.96,68.33,110.94,68.33,110.86,68.47,110.76,68.65,110.64,68.90,110.59,69.12,110.53,69.35,110.49,69.65,110.34,69.83,110.20,70.00,110.06,70.15
RZ_3605715_16407,null,null,50,0,3,110.06,70.28,110.11,70.38,110.16,70.33,110.21,70.28,110.19,70.25,110.16,70.33,110.15,70.53,110.14,71.00,110.10,71.38,110.06,71.47,110.01,71.28,110.01,71.08,110.01,71.10,110.16,71.10,110.29,71.30,110.40,71.47,110.39,71.83,110.38,72.00,110.38,71.95,110.38,71.72,110.39,71.50,110.39,71.47,110.34,71.45,110.29,71.47,110.24,71.72,110.22,71.95,110.22,72.25,110.21,72.33,110.24,72.40,110.24,72.88,110.24,73.38,110.24,73.75,110.28,73.62,110.31,73.58,110.33,73.67,110.30,73.78,110.33,73.78,110.38,73.90,110.45,73.97,110.49,74.05,110.45,74.00,110.40,74.05,110.38,74.08,110.41,74.05,110.46,74.03,110.50,74.15,110.51,74.30,110.51,74.42,110.50,74.60,110.47,74.80
RZ_3605715_16408,null,null,51,0,0,110.47,74.78,110.49,74.58,110.51,74.40,110.53,74.45,110.55,74.53,110.56,74.62,110.61,74.75,110.62,74.85,110.62,74.97,110.64,75.03,110.67,75.08,110.71,75.05,110.72,75.03,110.70,75.05,110.65,75.05,110.64,75.10,110.62,75.22,110.65,75.38,110.66,75.50,110.69,75.53,110.70,75.58,110.69,75.65,110.65,75.47,110.60,75.20,110.59,74.92,110.55,75.17,110.49,75.42,110.42,75.80,110.45,75.88,110.49,75.95,110.53,75.88,110.51,75.83,110.51,75.78,110.47,75.80,110.45,75.83,110.44,75.83,110.51,75.80,110.58,75.80,110.61,75.85,110.62,76.08,110.62,76.25,110.62,76.33,110.67,76.22,110.72,75.85,110.83,75.53,110.88,75.28,110.95,75.28,110.97,75.12,111.00,74.95,110.94,74.60,110.86,74.40
RZ_3605715_16409,null,null,50,0,0,110.97,74.17,111.19,73.97,111.39,73.60,111.41,73.05,111.42,72.42,111.44,71.38,111.40,70.53,111.34,70.12,111.25,70.33,111.21,70.80,111.21,71.08,111.10,71.38,110.97,71.45,110.88,71.17,110.88,70.85,110.69,70.65,110.50,70.80,110.31,70.97,110.34,70.50,110.36,69.95,110.40,69.15,110.45,68.88,110.55,69.00,110.84,70.47,111.04,73.40,111.16,77.53,111.05,82.90,111.21,88.47,111.38,94.00,111.41,99.67,111.14,106.30,110.85,113.88,110.66,121.20,110.42,128.20,110.12,135.55,109.53,143.57,108.96,151.75,108.60,160.38,108.76,167.53,109.15,173.97,110.97,178.45,112.70,181.45,114.26,182.78,114.26,182.78
RZ_3605715_16410,null,null,50,0,0,null
RZ_3605715_16411,null,null,51,0,0,87.10,185.65,87.10,185.65,86.95,184.43,86.74,182.03,86.20,179.45,85.84,177.40,85.94,175.38,86.56,172.00
RZ_3605715_16412,null,null,50,0,0,87.22,168.55,87.62,165.32,87.94,163.40,88.17,162.15,88.25,160.97,88.17,159.28,88.04,157.15,87.89,154.55,87.51,152.00,87.10,149.50,86.76,147.47,86.66,145.38,86.60,143.35,86.26,141.30,85.97,139.78,85.56,137.97,85.41,136.88,85.28,135.57,85.34,134.35,85.39,132.93,85.45,131.30,85.62,130.15,85.95,128.43,86.26,126.83,86.46,125.22,86.53,124.20,86.61,122.65,86.69,121.28,86.83,119.88,86.95,118.58,87.06,117.30,87.12,115.88,87.21,114.58,87.28,113.10,87.35,111.78,87.44,110.97,87.53,110.28,87.60,109.40,87.61,108.55,87.67,107.72,87.76,106.92,87.84,106.20,87.91,105.58,87.95,105.60,87.95,105.53,87.92,104.92,87.92,104.05,87.95,103.28,87.95,103.00,87.91,103.03
RZ_3605715_16413,null,null,50,0,0,87.88,103.03,87.88,102.55,87.89,102.08,87.90,101.72,87.88,101.85,87.84,102.17,87.85,102.45,87.94,102.70,88.03,102.78,88.03,102.83,87.94,102.97,87.84,103.08,87.80,103.00,87.76,102.92,87.72,102.88,87.74,103.10,87.81,103.30,87.90,103.42,87.91,103.42,87.89,103.38,87.85,103.42,87.81,103.67,87.79,103.90,87.78,103.90,87.76,103.45,87.76,103.00,87.74,102.85,87.71,103.10,87.72,103.35,87.72,103.60,87.72,103.72,87.71,103.80,87.70,103.72,87.71,103.75,87.71,103.78,87.69,103.88,87.66,103.97,87.72,104.10,87.80,104.10,87.88,104.00,87.85,103.92,87.85,103.90,87.91,103.90,88.00,103.62,87.90,103.35,87.74,103.15,87.61,103.30,87.66,103.25,87.66,103.15,87.60,103.50
RZ_3605715_16414,null,null,50,0,0,87.54,103.97,87.58,103.92,87.64,103.38,87.70,102.90,87.71,102.95,87.75,103.00,87.76,103.08,87.78,103.17,87.79,103.28,87.79,103.28,87.80,103.25,87.71,103.22,87.64,103.17,87.56,103.17,87.56,103.22,87.58,103.28,87.58,103.47,87.66,103.62,87.75,103.58,87.76,103.38,87.70,103.20,87.62,103.28,87.62,103.35,87.62,103.35,87.69,103.33,87.76,103.35,87.70,103.42,87.58,103.50,87.54,103.50,87.61,103.53,87.66,103.58,87.62,103.50,87.59,103.38,87.61,103.33,87.65,103.35,87.66,103.35,87.61,103.38,87.56,103.40,87.55,103.45,87.58,103.40,87.59,103.40,87.58,103.62,87.61,104.08,87.65,104.53,87.64,104.62,87.59,104.35,87.56,104.10,87.60,103.97,87.62,104.15,87.60,104.33
RZ_3605715_16415,null,null,50,0,0,87.59,104.67,87.61,104.85,87.64,105.03,87.62,105.00,87.61,104.97,87.64,104.95,87.65,104.92,87.61,104.85,87.55,104.80,87.53,104.75,87.54,104.45,87.51,104.17,87.49,103.88,87.47,103.90,87.51,103.90,87.54,103.90,87.54,103.85,87.59,103.80,87.64,103.72,87.72,103.70,87.75,104.10,87.60,104.58,87.40,104.95,87.36,104.90,87.51,104.83,87.55,104.72,87.45,104.60,87.39,104.47,87.45,104.45,87.51,104.40,87.54,104.35,87.54,104.33,87.50,104.35,87.47,104.38,87.44,104.53,87.42,104.75,87.42,104.97,87.44,104.75,87.47,104.40,87.54,104.05,87.58,104.10,87.64,104.12,87.65,104.28,87.64,104.35,87.60,104.35,87.61,104.35,87.64,104.53,87.66,104.75,87.64,104.58,87.64,104.28
RZ_3605715_16416,null,null,51,0,0,87.65,104.00,87.66,104.15,87.67,104.30,87.66,104.47,87.74,104.50,87.80,104.50,87.88,104.50,87.89,104.35,87.89,104.20,87.84,103.92,87.76,103.83,87.67,103.75,87.62,103.78,87.56,104.10,87.51,104.38,87.53,104.15,87.47,103.65,87.45,102.97,87.45,102.83,87.54,102.72,87.65,102.85,87.72,103.17,87.75,103.45,87.74,103.72,87.76,103.78,87.80,103.78,87.86,103.72,87.90,103.72,87.91,103.83,87.89,103.88,87.84,104.00,87.79,104.10,87.76,104.10,87.79,104.03,87.83,103.97,87.86,103.97,87.89,104.00,87.89,104.15,87.88,104.33,87.86,104.47,87.86,104.50,87.85,104.45,87.85,104.38,87.84,104.35,87.84,104.55,87.85,104.85,87.91,105.12,88.01,104.90,88.08,104.60,88.03,104.35,87.88,104.85
RZ_3605715_16417,null,null,50,0,0,87.67,105.28,87.55,104.58,87.47,102.88,87.44,100.05,87.41,98.15,87.42,96.22,87.46,94.38,87.51,91.92,87.34,90.12,87.12,89.38,86.90,88.47,86.90,87.55,86.91,86.17,86.90,85.72,86.90,84.40,86.85,82.90,86.84,80.80,86.84,79.17,86.89,77.45,86.90,76.28,86.86,74.80,86.84,73.70,86.84,72.03,86.88,71.03,86.90,69.60,86.94,68.17,86.86,66.60,86.80,65.25,86.70,64.30,86.71,62.52,86.71,61.12,86.76,59.17,86.79,58.23,86.83,56.27,86.80,55.12,86.59,53.98,86.20,52.40,85.86,50.55,85.58,48.42,85.46,47.02,85.35,45.75,85.26,44.38,85.16,43.33,84.95,42.25,84.86,41.42,84.76,40.98,84.80,40.12,84.84,39.15,84.86,38.27,84.86,37.77
RZ_3605715_16418,null,null,50,0,4,84.84,37.52,84.81,37.27,84.81,37.05,84.84,36.65,84.86,36.27,84.84,36.05,84.74,36.00,84.49,35.92,84.29,35.92,84.12,36.00,84.10,36.17,84.06,36.33,84.05,36.45,84.01,36.48,84.00,36.48,84.03,36.45,84.04,36.45,84.05,36.50,84.06,36.58,84.12,36.73,84.19,36.85,84.22,36.95,84.26,36.98,84.30,37.00,84.34,37.27,84.31,37.52,84.26,38.10,84.22,38.42,84.21,38.77,84.22,38.77,84.22,38.77,84.21,39.00,84.19,39.20,84.11,39.48,84.05,39.60,84.01,39.75,84.01,39.90,84.00,40.05,83.95,40.20,83.89,40.60,83.86,40.95,83.85,41.23,83.86,41.25,83.90,41.50,83.91,41.77,83.91,42.02,83.85,42.02,83.83,42.05,83.80,42.08,83.76,42.10
RZ_3605715_16419,null,null,50,0,0,83.70,42.12,83.64,42.17,83.61,42.48,83.59,42.70,83.56,42.90,83.51,42.90,83.45,42.98,83.51,43.10,83.62,43.25,83.76,43.40,83.79,43.55,83.80,43.62,83.76,43.62,83.71,43.67,83.67,43.80,83.64,43.95,83.60,44.08,83.56,44.17,83.55,44.33,83.56,44.42,83.61,44.48,83.66,44.42,83.67,44.35,83.67,44.30,83.67,44.33,83.67,44.50,83.67,44.67,83.67,44.80,83.67,44.77,83.69,44.73,83.70,44.70,83.66,44.62,83.60,44.58,83.53,44.55,83.51,44.60,83.47,44.67,83.46,44.73,83.46,44.65,83.47,44.60,83.51,44.58,83.54,44.62,83.55,44.65,83.55,44.60,83.56,44.52,83.59,44.48,83.61,44.50,83.59,44.62,83.58,44.77,83.56,44.83,83.59,44.83
RZ_3605715_16420,null,null,50,0,0,83.60,44.77,83.60,44.75,83.61,44.75,83.58,44.77,83.55,44.80,83.53,44.83,83.55,44.83,83.55,45.05,83.56,45.25,83.60,45.45,83.65,45.38,83.64,45.35,83.58,45.40,83.49,45.50,83.46,45.60,83.44,45.58,83.42,45.58,83.40,45.73,83.36,45.88,83.33,46.20,83.31,46.33,83.39,46.17,83.49,45.90,83.59,45.62,83.59,45.55,83.60,45.48,83.60,45.50,83.61,45.60,83.62,45.70,83.66,45.65,83.64,45.62,83.59,45.60,83.53,45.62,83.50,45.67,83.55,45.70,83.62,45.70,83.74,45.52,83.78,45.38,83.78,45.23,83.70,45.25,83.62,45.27,83.65,45.25,83.70,45.35,83.78,45.52,83.81,45.70,83.86,45.80,83.83,45.85,83.79,45.88,83.75,45.88,83.75,45.90
RZ_3605715_16421,null,null,50,0,0,83.72,45.95,83.70,45.80,83.67,45.60,83.67,45.42,83.66,45.50,83.66,45.55,83.66,45.55,83.66,45.55,83.69,45.55,83.71,45.58,83.74,45.70,83.72,45.83,83.71,45.95,83.74,45.98,83.76,45.98,83.80,45.98,83.80,45.95,83.78,45.95,83.75,45.90,83.72,45.90,83.74,45.85,83.76,45.77,83.78,45.67,83.79,45.65,83.81,45.67,83.84,45.67,83.89,45.70,83.90,45.73,83.89,45.83,83.86,45.95,83.83,46.02,83.80,46.08,83.79,46.10,83.78,46.12,83.78,46.17,83.76,46.17,83.75,46.17,83.75,46.17,83.74,46.20,83.74,46.23,83.76,46.25,83.81,46.12,83.88,45.98,83.86,45.83,83.83,45.85,83.85,46.08,83.94,46.27,83.95,46.50,83.89,46.52,83.81,46.55
RZ_3605715_16422,null,null,50,0,0,83.81,46.42,83.81,46.27,83.81,46.15,83.86,46.17,83.92,46.08,83.92,45.98,83.86,46.08,83.80,46.30,83.78,46.52,83.75,46.52,83.75,46.52,83.76,46.52,83.79,46.50,83.81,46.45,83.83,46.40,83.81,46.40,83.80,46.42,83.86,46.45,83.94,46.45,83.90,46.62,83.79,46.92,83.64,47.25,83.60,47.38,83.58,47.38,83.61,47.27,83.69,47.17,83.80,47.05,83.89,46.98,83.94,46.88,83.91,46.85,83.92,46.90,83.94,47.00,83.96,47.10,83.96,47.12,83.96,47.10,83.95,47.12,83.92,47.17,83.89,47.23,83.88,47.27,83.86,47.35,83.86,47.35,83.86,47.25,83.85,47.17,83.84,47.27,83.84,47.42,83.80,47.67,83.76,47.75,83.72,47.80,83.72,47.77,83.70,47.75
RZ_3605715_16423,null,null,51,0,0,83.67,47.75,83.65,47.75,83.62,47.80,83.60,47.88,83.59,47.92,83.60,47.88,83.61,47.85,83.61,47.85,83.65,47.73,83.69,47.62,83.66,47.52,83.59,47.55,83.53,47.60,83.51,47.62,83.49,47.70,83.49,47.77,83.55,47.80,83.61,47.60,83.66,47.40,83.64,47.38,83.60,47.55,83.58,47.75,83.60,47.75,83.61,47.77,83.59,47.67,83.56,47.58,83.62,47.50,83.70,47.73,83.78,47.95,83.78,48.12,83.72,48.12,83.67,48.12,83.62,48.02,83.64,47.90,83.66,47.70,83.67,47.67,83.69,47.65,83.67,47.80,83.60,47.90,83.53,48.00,83.56,48.00,83.69,47.95,83.80,47.88,83.78,47.83,83.74,47.90,83.70,48.00,83.67,48.02,83.66,47.98,83.60,47.90,83.55,47.90,83.53,48.08
RZ_3605715_16424,null,null,50,0,0,83.64,48.30,83.75,48.50,83.80,48.50,83.71,48.48,83.64,48.50,83.60,48.52,83.64,48.55,83.65,48.55,83.67,48.62,83.66,48.73,83.69,48.77,83.71,48.75,83.67,48.70,83.61,48.65,83.56,48.60,83.56,48.65,83.55,48.90,83.55,49.12,83.58,49.23,83.61,49.20,83.65,49.15,83.66,49.12,83.67,49.08,83.62,49.05,83.55,49.05,83.46,49.02,83.56,49.08,83.70,49.15,83.84,49.20,83.86,49.15,83.86,49.05,83.90,49.12,83.92,49.25,83.88,49.35,83.79,49.35,83.70,49.35,83.69,49.38,83.69,49.35,83.69,49.33,83.72,49.27,83.78,49.27,83.84,49.20,83.85,49.17,83.86,49.12,83.88,49.17,83.88,49.23,83.85,49.30,83.83,49.35,83.81,49.40,83.86,49.42
RZ_3605715_16425,null,null,50,0,0,83.94,49.42,83.96,49.58,83.89,49.70,83.84,49.40,83.83,48.98,83.84,48.62,83.83,48.77,83.81,48.90,83.78,49.10,83.74,49.23,83.70,49.30,83.69,49.23,83.65,49.15,83.62,49.15,83.60,49.30,83.61,49.45,83.58,49.50,83.56,49.40,83.56,49.30,83.69,49.25,83.80,49.20,83.86,49.23,83.84,49.25,83.83,49.27,83.84,49.33,83.84,49.40,83.85,49.40,83.85,49.33,83.88,49.23,83.88,49.50,83.88,49.77,83.86,49.80,83.89,49.58,83.91,49.42,83.91,49.50,83.92,49.38,83.94,49.17,83.96,49.17,83.96,49.38,83.92,49.60,83.91,49.60,83.91,49.62,83.94,49.62,83.92,49.65,83.90,49.80,83.88,49.92,83.79,50.08,83.70,50.10,83.64,50.10,83.66,50.00
RZ_3605715_16426,null,null,50,0,0,83.64,49.85,83.60,49.75,83.64,49.77,83.79,49.77,83.95,49.73,84.03,49.65,83.92,49.62,83.81,49.73,83.79,49.90,83.85,50.00,83.90,49.95,83.86,49.83,83.83,49.85,83.78,49.95,83.74,50.05,83.70,50.05,83.76,50.05,83.85,50.02,83.94,50.05,83.91,50.10,83.86,50.17,83.83,50.23,83.79,50.30,83.79,50.38,83.78,50.45,83.83,50.30,83.89,50.12,83.94,50.10,83.92,50.25,83.90,50.40,83.89,50.35,83.81,50.33,83.79,50.30,83.79,50.30,83.83,50.30,83.84,50.35,83.84,50.40,83.81,50.45,83.79,50.45,83.75,50.48,83.75,50.48,83.70,50.45,83.67,50.42,83.65,50.40,83.81,50.38,83.97,50.38,84.14,50.33,84.14,50.30,84.09,50.23,84.04,50.17
RZ_3605715_16427,null,null,53,0,0,83.97,50.12,84.03,50.10,84.08,50.17,84.06,50.25,83.99,50.33,83.99,50.35,84.04,50.35,84.08,50.30,84.01,50.25,83.95,50.27,83.90,50.45,83.90,50.60,83.92,50.65,83.94,50.90,83.91,51.17,83.88,51.23,83.88,50.98,83.94,50.70,83.97,50.65,83.99,50.70,83.99,50.85,83.99,51.02,84.00,51.08,84.03,51.12,84.05,51.23,84.09,51.33,84.11,51.35,84.06,51.35,83.99,51.40,83.94,51.45,83.96,51.62,84.00,51.77,84.01,51.67,84.05,51.45,84.09,51.12,84.09,51.05,84.08,51.17,83.97,51.38,83.88,51.40,83.66,51.23,83.22,51.08,82.79,50.98,82.15,50.83,81.69,50.45,81.05,50.20,80.40,49.90,79.64,49.50,78.88,48.95,78.15,48.42,77.50,48.15,77.03,47.92,76.56,47.83,76.15,47.77
RZ_3605715_16428,null,null,48,0,0,75.74,47.52,75.54,47.30,75.24,47.08,74.89,46.85,74.50,46.55,74.28,46.25,74.00,46.20,73.69,45.95,73.44,45.55,73.11,45.17,72.94,44.98,72.67,44.85,72.59,44.52,72.47,44.20,72.40,44.15,72.31,44.27,72.26,44.25,72.26,44.08,72.31,43.92,72.36,43.73,72.39,43.50,72.38,43.30,72.33,43.30,72.25,43.38,72.17,43.38,72.06,43.38,71.96,43.33,71.86,43.33,71.85,43.33,71.88,43.08,71.90,42.85,71.92,42.65,71.91,42.73,71.89,42.83,71.86,42.88,71.85,42.80,71.86,42.75,71.90,42.67,71.94,42.67,71.94,42.75,71.91,42.80,71.89,42.85,71.85,42.83,71.83,42.85,71.90,42.85,71.99,42.88,72.08,42.90,72.04,43.08
RZ_3605715_16429,null,null,50,0,4,72.01,43.25,71.95,43.48,71.92,43.48,71.90,43.48,71.90,43.42,71.91,43.38,71.92,43.38,71.96,43.40,72.03,43.42,72.08,43.42,72.11,43.42,72.14,43.38,72.17,43.33,72.20,43.25,72.19,43.27,72.15,43.42,72.10,43.60,72.08,43.70,72.08,43.75,72.16,43.75,72.25,43.75,72.34,43.75,72.35,43.75,72.36,43.75,72.39,43.77,72.41,43.88,72.40,44.10,72.34,44.35,72.29,44.33,72.25,44.23,72.30,44.08,72.34,44.12,72.40,44.08,72.42,44.05,72.44,44.20,72.44,44.38,72.45,44.58,72.47,44.58,72.41,44.55,72.34,44.58,72.25,44.67,72.28,44.75,72.31,44.75,72.35,44.67,72.38,44.83,72.39,45.02,72.41,45.17,72.42,45.08,72.41,45.00,72.39,45.02
RZ_3605715_16430,null,null,50,0,4,72.31,45.08,72.28,45.10,72.24,45.05,72.26,44.98,72.31,45.10,72.35,45.20,72.38,45.05,72.35,44.83,72.31,44.60,72.25,44.60,72.21,44.60,72.20,44.70,72.17,44.77,72.15,44.85,72.19,44.85,72.26,44.73,72.33,44.60,72.38,44.52,72.41,44.52,72.46,44.52,72.46,44.70,72.45,44.90,72.39,45.10,72.34,45.10,72.31,45.17,72.33,45.17,72.35,45.17,72.42,45.10,72.49,45.10,72.50,45.12,72.46,45.20,72.42,45.27,72.41,45.30,72.41,45.25,72.45,45.20,72.47,45.12,72.49,45.08,72.45,45.00,72.44,44.98,72.49,44.98,72.54,44.95,72.59,44.90,72.61,44.85,72.59,44.85,72.53,44.88,72.49,44.92,72.51,44.88,72.54,44.88,72.55,44.85,72.51,44.80
RZ_3605715_16431,null,null,50,0,4,72.49,44.70,72.45,44.65,72.45,44.62,72.44,44.73,72.41,44.88,72.39,45.02,72.40,45.15,72.44,45.23,72.46,45.25,72.45,45.27,72.44,45.27,72.44,45.33,72.45,45.38,72.49,45.27,72.53,45.08,72.54,44.90,72.53,44.90,72.51,44.92,72.51,44.92,72.51,44.90,72.51,44.90,72.51,44.95,72.53,44.95,72.56,44.95,72.61,44.95,72.67,45.05,72.70,45.20,72.65,45.27,72.55,45.27,72.44,45.23,72.40,45.27,72.38,45.35,72.35,45.40,72.38,45.45,72.34,45.52,72.29,45.60,72.28,45.60,72.30,45.58,72.31,45.58,72.30,45.58,72.25,45.62,72.22,45.62,72.29,45.50,72.39,45.38,72.47,45.27,72.44,45.12,72.41,45.02,72.39,44.98,72.39,45.10,72.40,45.20
RZ_3605715_16432,null,null,49,0,4,72.40,45.33,72.38,45.42,72.35,45.48,72.40,45.50,72.47,45.42,72.47,45.35,72.40,45.38,72.30,45.48,72.29,45.60,72.28,45.62,72.26,45.65,72.30,45.67,72.34,45.73,72.38,45.75,72.33,45.75,72.29,45.62,72.26,45.52,72.30,45.40,72.33,45.48,72.34,45.52,72.31,45.60,72.30,45.65,72.29,45.73,72.29,45.77,72.29,45.80,72.31,45.80,72.34,45.80,72.38,45.77,72.41,45.75,72.42,45.73,72.42,45.60,72.40,45.50,72.36,45.42,72.34,45.45,72.29,45.60,72.28,45.73,72.29,45.98,72.42,46.10,72.55,46.20,72.61,46.17,72.55,46.17,72.49,46.20,72.55,46.40,72.60,46.55,72.65,46.80,72.62,46.92,72.56,46.85,72.53,46.67,72.50,46.50
RZ_3605715_16433,null,null,53,0,4,72.53,46.50,72.51,46.45,72.51,46.38,72.50,46.27,72.54,46.25,72.56,46.30,72.59,46.30,72.61,46.27,72.64,46.17,72.65,46.20,72.55,46.35,72.45,46.48,72.36,46.55,72.38,46.52,72.35,46.50,72.34,46.45,72.34,46.38,72.38,46.33,72.45,46.30,72.51,46.33,72.51,46.38,72.46,46.42,72.41,46.42,72.42,46.35,72.47,46.27,72.53,46.17,72.53,46.35,72.51,46.55,72.50,46.77,72.51,46.77,72.51,46.75,72.54,46.67,72.55,46.58,72.60,46.58,72.62,46.67,72.65,46.75,72.65,46.83,72.65,46.88,72.62,46.92,72.60,46.98,72.58,47.02,72.56,47.02,72.53,47.02,72.49,47.08,72.47,47.10,72.49,47.10,72.51,47.10,72.59,47.08,72.74,47.08,72.86,47.02,72.88,47.00,72.81,46.90,72.72,46.88
RZ_3605715_16434,null,null,48,0,4,72.71,46.85,72.66,46.88,72.61,46.85,72.55,46.80,72.51,46.92,72.50,47.05,72.54,47.17,72.59,47.23,72.72,47.27,72.85,47.33,72.88,47.35,72.78,47.30,72.69,47.33,72.70,47.38,72.74,47.45,72.76,47.50,72.80,47.45,72.83,47.33,72.83,47.45,72.80,47.70,72.78,47.95,72.76,47.98,72.75,47.73,72.83,47.45,72.90,47.33,72.91,47.52,72.88,47.50,72.86,47.30,72.90,47.30,72.92,47.48,72.92,47.65,72.95,47.67,72.96,47.67,72.96,47.80,72.96,47.90,72.97,47.83,72.97,47.65,72.97,47.42,72.95,47.38,72.88,47.55,72.80,47.75,72.72,47.88,72.72,47.80,72.74,47.73,72.74,47.73,72.74,47.73,72.71,47.65,72.69,47.52
RZ_3605715_16435,null,null,50,0,4,72.67,47.38,72.69,47.33,72.70,47.35,72.71,47.38,72.74,47.42,72.72,47.50,72.70,47.55,72.66,47.55,72.78,47.55,72.90,47.58,73.00,47.55,72.99,47.52,72.95,47.67,72.92,47.90,72.86,48.10,72.81,48.10,72.79,48.08,72.79,48.02,72.78,47.98,72.78,47.73,72.75,47.48,72.76,47.33,72.78,47.40,72.78,47.48,72.78,47.48,72.79,47.50,72.80,47.52,72.83,47.58,72.85,47.62,72.88,47.67,72.89,47.77,72.90,47.83,72.91,47.85,72.96,47.80,73.00,47.75,73.05,47.70,73.08,47.73,73.10,47.88,73.11,48.00,73.12,48.23,73.15,48.30,73.16,48.38,73.19,48.38,73.24,48.33,73.29,48.27,73.24,48.25,73.14,48.12,73.01,48.00,72.99,47.88,73.04,47.88
RZ_3605715_16436,null,null,50,0,4,73.09,47.88,73.12,47.88,73.11,47.88,73.11,47.90,73.10,47.92,73.09,47.95,73.08,47.98,73.05,48.00,73.06,48.02,73.06,48.02,73.09,48.02,73.09,48.02,73.10,48.15,73.10,48.27,73.09,48.38,73.10,48.17,73.09,47.98,73.06,47.88,73.01,48.05,73.06,48.20,73.12,48.27,73.19,48.25,73.20,48.17,73.21,48.15,73.21,48.12,73.21,48.20,73.15,48.23,73.08,48.30,73.09,48.40,73.16,48.45,73.21,48.40,73.17,48.35,73.11,48.33,73.10,48.35,73.11,48.30,73.17,48.27,73.21,48.23,73.20,48.27,73.16,48.27,73.06,48.30,73.00,48.35,73.06,48.45,73.16,48.60,73.28,48.67,73.22,48.75,73.14,48.80,73.05,48.75,73.11,48.67,73.21,48.62,73.31,48.75
RZ_3605715_16437,null,null,50,0,4,73.28,48.88,73.26,49.00,73.25,48.92,73.25,48.88,73.24,48.95,73.22,49.08,73.24,49.20,73.20,49.20,73.16,49.17,73.15,49.15,73.19,49.12,73.22,49.15,73.28,49.20,73.34,49.23,73.40,49.02,73.41,48.80,73.45,48.67,73.49,48.73,73.53,48.75,73.51,48.83,73.50,48.92,73.45,49.08,73.44,49.12,73.42,49.15,73.45,49.27,73.46,49.42,73.46,49.58,73.46,49.58,73.45,49.58,73.44,49.38,73.42,49.20,73.36,49.05,73.33,49.10,73.30,49.10,73.28,49.10,73.25,49.23,73.28,49.35,73.29,49.48,73.33,49.48,73.26,49.48,73.21,49.45,73.22,49.45,73.26,49.42,73.28,49.45,73.25,49.48,73.22,49.48,73.22,49.48,73.19,49.23,73.15,49.00,73.11,48.77
RZ_3605715_16438,null,null,50,0,4,73.11,48.60,73.10,48.38,73.03,48.12,72.89,48.10,72.72,48.10,72.67,47.83,72.69,47.52,72.75,47.20,72.76,47.17,72.78,47.15,72.79,47.12,72.81,47.20,72.95,47.27,73.10,47.10,73.29,46.62,73.36,46.15,73.41,46.05,73.41,46.15,73.31,46.17,73.20,46.02,73.09,45.83,73.06,45.50,73.09,45.20,73.09,44.92,73.08,44.58,73.05,44.25,73.06,43.90,73.05,43.83,72.96,43.75,72.85,43.75,72.75,43.65,72.75,43.48,72.75,43.33,72.74,43.27,72.74,43.20,72.75,43.02,72.76,42.85,72.74,42.77,72.71,42.73,72.69,42.70,72.69,42.80,72.70,42.92,72.65,43.10,72.59,43.15,72.53,43.17,72.54,43.17,72.59,43.10,72.65,42.98,72.67,42.85,72.71,42.88
RZ_3605715_16439,null,null,50,0,4,72.74,42.98,72.78,43.08,72.80,43.10,72.80,43.10,72.78,43.08,72.74,43.02,72.72,43.00,72.74,42.73,72.76,42.45,72.78,42.55,72.75,42.90,72.71,43.00,72.70,42.75,72.69,42.48,72.65,42.48,72.66,42.48,72.70,42.48,72.75,42.50,72.75,42.50,72.74,42.48,72.72,42.40,72.71,42.33,72.70,42.33,72.70,42.40,72.71,42.40,72.74,42.40,72.78,42.38,72.80,42.50,72.80,42.62,72.76,42.73,72.71,43.00,72.69,43.25,72.67,43.50,72.65,43.48,72.61,43.48,72.59,43.48,72.59,43.42,72.60,43.38,72.61,43.30,72.60,43.40,72.58,43.58,72.53,43.75,72.50,43.90,72.59,43.98,72.70,43.80,72.81,43.55,72.81,43.30,72.81,43.33,72.74,43.35,72.66,43.27
RZ_3605715_16440,null,null,50,0,4,72.59,43.20,72.59,43.12,72.56,43.15,72.55,43.17,72.50,43.17,72.46,43.17,72.54,43.17,72.66,43.17,72.78,43.17,72.78,43.23,72.76,43.38,72.76,43.50,72.69,43.73,72.60,43.83,72.53,43.92,72.51,43.90,72.50,43.90,72.51,43.88,72.54,43.88,72.55,43.92,72.55,43.98,72.54,44.02,72.55,43.90,72.58,43.73,72.60,43.62,72.62,43.88,72.65,44.12,72.67,44.45,72.67,44.52,72.69,44.60,72.75,44.60,72.80,44.60,72.76,44.50,72.69,44.40,72.60,44.30,72.56,44.30,72.54,44.27,72.54,44.23,72.56,44.25,72.58,44.27,72.59,44.33,72.60,44.30,72.60,44.27,72.64,44.27,72.65,44.30,72.65,44.20,72.61,44.12,72.56,44.27,72.59,44.52,72.61,44.77
RZ_3605715_16441,null,null,50,0,4,72.60,44.85,72.54,44.92,72.49,45.05,72.49,45.10,72.50,45.02,72.54,44.92,72.60,44.75,72.64,44.67,72.66,44.60,72.64,44.65,72.62,44.58,72.59,44.48,72.55,44.55,72.51,44.77,72.55,45.10,72.58,45.20,72.61,45.27,72.62,45.20,72.62,45.02,72.59,44.92,72.54,44.90,72.51,45.02,72.51,45.12,72.51,45.20,72.51,45.27,72.47,45.38,72.45,45.38,72.42,45.42,72.50,45.45,72.56,45.48,72.56,45.48,72.53,45.33,72.50,45.15,72.55,44.98,72.59,44.95,72.56,44.92,72.51,44.92,72.47,44.92,72.49,44.92,72.50,44.90,72.50,44.90,72.50,44.85,72.51,44.83,72.56,44.90,72.61,45.00,72.65,45.10,72.60,45.10,72.54,45.08,72.46,45.00,72.45,44.95
RZ_3605715_16442,null,null,50,0,4,72.50,45.02,72.56,45.15,72.65,45.27,72.67,45.20,72.74,45.10,72.76,45.27,72.74,45.58,72.69,45.60,72.65,45.35,72.61,45.40,72.56,45.70,72.53,45.80,72.55,45.62,72.58,45.48,72.56,45.52,72.53,45.62,72.49,45.73,72.47,45.80,72.44,45.85,72.40,45.75,72.38,45.62,72.39,45.50,72.40,45.58,72.41,45.67,72.44,45.77,72.46,45.73,72.49,45.70,72.49,45.73,72.49,45.73,72.42,45.77,72.38,45.75,72.34,45.75,72.36,45.80,72.35,45.83,72.31,45.88,72.28,45.88,72.28,45.83,72.28,45.73,72.26,45.73,72.26,45.75,72.28,45.88,72.30,45.92,72.34,45.80,72.38,45.60,72.40,45.45,72.40,45.48,72.35,45.48,72.33,45.45,72.31,45.33,72.33,45.20
RZ_3605715_16443,null,null,50,0,4,72.33,45.20,72.31,45.40,72.34,45.62,72.36,45.73,72.40,45.77,72.40,45.80,72.38,45.73,72.35,45.65,72.33,45.62,72.31,45.67,72.31,45.77,72.35,45.83,72.38,45.88,72.38,45.85,72.33,45.85,72.25,45.92,72.21,46.00,72.15,46.08,72.14,45.85,72.16,45.65,72.22,45.60,72.28,45.80,72.30,45.98,72.29,45.95,72.29,45.90,72.28,45.90,72.28,45.92,72.31,45.95,72.34,45.92,72.38,46.00,72.38,46.15,72.39,46.30,72.41,46.45,72.46,46.50,72.51,46.58,72.53,46.58,72.51,46.58,72.50,46.38,72.49,46.17,72.47,45.98,72.47,46.00,72.46,46.05,72.46,46.12,72.46,46.23,72.49,46.20,72.49,46.12,72.46,46.30,72.42,46.55,72.39,46.65,72.39,46.38
RZ_3605715_16444,null,null,50,0,4,72.36,46.12,72.34,45.98,72.30,46.00,72.26,46.08,72.24,46.15,72.30,46.15,72.39,46.08,72.46,46.02,72.46,46.02,72.45,46.02,72.47,46.02,72.49,46.17,72.51,46.33,72.51,46.40,72.51,46.27,72.51,46.12,72.49,46.12,72.46,46.17,72.44,46.23,72.44,46.23,72.44,46.23,72.42,46.25,72.40,46.27,72.39,46.27,72.38,46.25,72.35,46.20,72.35,46.20,72.42,46.27,72.50,46.38,72.58,46.48,72.54,46.48,72.51,46.45,72.44,46.62,72.39,46.80,72.35,46.98,72.36,46.92,72.34,46.85,72.30,46.80,72.25,46.92,72.25,47.12,72.26,47.45,72.30,47.60,72.34,47.73,72.34,47.80,72.34,48.12,72.34,48.45,72.35,48.65,72.38,48.83,72.38,49.00,72.34,49.17
RZ_3605715_16445,null,null,51,0,4,72.31,49.15,72.34,49.15,72.44,49.15,72.56,48.60,72.62,48.05,72.71,46.80,72.78,46.12,72.84,45.42,72.83,45.42,72.84,44.85,72.84,44.30,72.84,43.77,72.83,44.27,72.81,45.85,72.75,48.65,72.72,52.80,72.95,57.42,73.33,62.60,73.60,68.35,73.58,75.12,73.25,82.70,72.88,90.12,72.66,97.58,72.49,104.88,72.28,112.70,71.81,120.28,71.21,128.28,70.66,135.88,70.15,144.15,69.80,152.15,69.61,160.43,69.76,166.80,70.01,170.55,70.22,171.62,70.22,171.62
RZ_3605715_16446,null,null,49,0,4,68.08,163.28,68.08,163.28,68.14,162.00,68.29,159.40,68.45,154.88,68.65,149.80,68.88,144.82,69.14,140.53,69.29,136.88,69.40,133.32,69.51,130.05,69.75,126.28,70.09,122.65,70.41,119.03,70.26,115.75,70.01,112.30
RZ_3605715_16447,null,null,50,0,4,69.64,109.05,69.67,105.75,69.61,102.45,69.70,98.83,69.76,95.30,69.92,91.85,70.08,88.58,70.24,85.70,70.38,83.12,70.55,79.92,70.78,76.72,71.01,73.83,71.29,71.40,71.50,69.45,71.70,67.10,71.81,65.58,71.95,63.48,71.95,62.05,71.95,60.60,72.01,59.05,72.15,57.58,72.33,56.15,72.45,55.08,72.60,53.90,72.72,52.65,72.69,52.00,72.58,51.48,72.47,50.42,72.49,49.48,72.54,48.62,72.54,48.45,72.53,48.23,72.58,47.92,72.83,47.80,73.04,47.75,73.22,47.83,73.20,48.05,73.16,48.27,73.14,48.40,73.11,48.52,73.11,48.77,73.14,49.00,73.21,49.10,73.21,49.23,73.22,49.35,73.22,49.45,73.31,49.77,73.40,50.15,73.45,50.48,73.42,50.40
RZ_3605715_16448,null,null,50,0,4,73.41,50.02,73.42,49.67,73.44,49.25,73.41,49.12,73.39,49.20,73.35,49.35,73.33,49.48,73.30,49.42,73.26,49.45,73.20,49.58,73.11,50.23,72.99,50.83,72.89,51.38,72.83,51.40,72.85,51.55,72.85,52.02,72.84,52.55,72.74,53.15,72.67,53.35,72.64,53.50,72.69,53.42,72.74,53.35,72.76,53.33,72.74,53.55,72.72,53.75,72.70,54.05,72.70,54.12,72.64,54.30,72.60,54.40,72.54,54.23,72.53,53.92,72.50,53.98,72.51,54.33,72.56,54.60,72.62,54.42,72.65,54.25,72.64,54.12,72.60,54.35,72.58,54.55,72.56,54.58,72.56,54.35,72.56,54.30,72.55,54.48,72.53,54.67,72.59,54.75,72.64,54.83,72.70,54.67,72.64,54.48,72.61,54.20,72.61,54.12
RZ_3605715_16449,null,null,50,0,4,72.61,54.38,72.59,54.70,72.55,55.00,72.64,54.95,72.74,54.92,72.80,54.95,72.81,54.98,72.81,55.02,72.75,55.10,72.69,55.10,72.62,55.10,72.66,55.05,72.69,54.95,72.71,54.85,72.71,54.95,72.72,55.12,72.74,55.30,72.62,55.30,72.49,55.30,72.41,55.25,72.47,55.23,72.58,55.27,72.64,55.38,72.70,55.50,72.64,55.50,72.54,55.73,72.44,55.95,72.42,56.17,72.49,56.17,72.55,56.20,72.61,56.17,72.61,56.12,72.61,56.08,72.61,56.12,72.56,56.17,72.54,56.25,72.53,56.23,72.51,56.23,72.50,56.25,72.45,56.27,72.41,56.30,72.38,56.40,72.34,56.45,72.31,56.52,72.34,56.52,72.38,56.52,72.40,56.55,72.41,56.52,72.46,56.50,72.53,56.45
RZ_3605715_16450,null,null,50,0,4,72.55,56.35,72.56,56.25,72.56,56.27,72.56,56.38,72.58,56.45,72.47,56.40,72.36,56.38,72.38,56.40,72.50,56.45,72.64,56.55,72.65,56.60,72.67,56.75,72.69,56.88,72.65,56.95,72.56,56.90,72.47,56.88,72.44,56.85,72.47,56.85,72.51,56.88,72.56,56.80,72.56,56.70,72.60,56.60,72.64,56.60,72.62,56.60,72.56,56.67,72.50,56.73,72.50,56.77,72.54,56.83,72.56,56.88,72.54,56.92,72.53,56.98,72.53,57.05,72.54,57.12,72.50,57.27,72.47,57.40,72.45,57.55,72.46,57.58,72.50,57.58,72.53,57.55,72.55,57.55,72.55,57.55,72.59,57.52,72.62,57.52,72.59,57.65,72.53,57.75,72.44,57.67,72.42,57.48,72.41,57.20,72.49,57.12,72.55,57.08
RZ_3605715_16451,null,null,51,0,4,72.64,57.12,72.65,57.40,72.65,57.65,72.61,57.88,72.58,57.88,72.51,57.88,72.46,57.83,72.46,57.77,72.49,57.83,72.51,57.98,72.47,58.00,72.44,57.95,72.36,57.85,72.34,57.88,72.35,57.95,72.42,58.02,72.47,58.17,72.49,58.20,72.47,58.15,72.47,58.05,72.49,58.05,72.50,58.10,72.51,58.17,72.51,58.42,72.51,58.65,72.51,58.65,72.50,58.42,72.50,58.33,72.51,58.45,72.53,58.58,72.55,58.48,72.58,58.38,72.60,58.30,72.56,58.30,72.54,58.33,72.50,58.40,72.47,58.48,72.51,58.58,72.53,58.60,72.53,58.77,72.49,58.92,72.46,59.08,72.53,59.08,72.60,59.10,72.61,59.10,72.55,59.10,72.51,59.10,72.54,59.10,72.51,59.10,72.47,59.10,72.47,59.10
RZ_3605715_16452,null,null,49,0,4,72.53,59.10,72.53,59.10,72.47,59.10,72.44,59.10,72.46,59.08,72.47,59.02,72.49,58.92,72.44,58.90,72.41,58.88,72.45,58.88,72.53,58.83,72.60,58.80,72.58,58.85,72.56,58.88,72.56,58.92,72.58,58.92,72.60,58.92,72.61,58.92,72.62,58.85,72.64,58.77,72.62,58.85,72.62,59.02,72.65,59.17,72.66,59.20,72.65,59.23,72.60,59.33,72.55,59.38,72.54,59.42,72.56,59.40,72.59,59.40,72.60,59.42,72.59,59.52,72.55,59.62,72.55,59.77,72.56,59.83,72.62,59.75,72.65,59.62,72.65,59.48,72.64,59.45,72.62,59.45,72.64,59.48,72.65,59.40,72.61,59.30,72.56,59.25,72.55,59.40,72.59,59.55,72.67,59.62,72.71,59.85,72.70,60.08
RZ_3605715_16453,null,null,50,0,4,72.65,60.15,72.61,60.00,72.62,59.75,72.64,59.67,72.56,59.77,72.46,60.00,72.36,60.23,72.35,60.27,72.33,60.33,72.42,60.40,72.54,60.42,72.65,60.33,72.66,60.15,72.66,60.05,72.65,60.15,72.64,60.23,72.56,60.27,72.47,60.33,72.44,60.40,72.49,60.48,72.54,60.50,72.55,60.50,72.56,60.77,72.58,61.05,72.56,61.12,72.58,60.92,72.64,60.75,72.67,60.77,72.64,60.80,72.54,60.75,72.44,60.98,72.45,61.20,72.46,61.42,72.49,61.42,72.51,61.38,72.51,61.30,72.51,61.27,72.53,61.25,72.54,61.17,72.55,61.05,72.56,60.85,72.51,60.73,72.46,60.58,72.40,60.50,72.40,60.50,72.36,60.62,72.34,60.77,72.44,60.90,72.58,60.90,72.71,60.90
RZ_3605715_16454,null,null,50,0,4,72.70,60.90,72.66,60.88,72.62,60.85,72.59,60.80,72.56,60.80,72.56,60.80,72.56,60.80,72.55,60.83,72.51,60.85,72.53,60.90,72.62,60.90,72.71,60.98,72.72,61.05,72.69,61.10,72.69,61.10,72.70,61.17,72.74,61.17,72.76,61.15,72.79,61.10,72.80,61.05,72.80,61.17,72.83,61.23,72.84,61.27,72.88,61.20,72.89,61.15,72.85,61.25,72.78,61.45,72.70,61.65,72.65,61.60,72.64,61.52,72.61,61.55,72.59,61.70,72.56,61.98,72.54,62.17,72.55,62.23,72.59,62.08,72.60,61.77,72.55,61.62,72.50,61.58,72.56,61.70,72.65,61.77,72.76,61.67,72.81,61.52,72.86,61.45,72.88,61.60,72.88,61.75,72.84,61.83,72.81,61.80,72.80,61.80,72.83,61.80
RZ_3605715_16455,null,null,50,0,4,72.84,61.83,72.84,61.88,72.83,61.92,72.84,61.75,72.78,61.58,72.55,61.38,72.30,61.35,71.99,61.33,71.81,61.17,71.58,60.85,71.46,60.52,71.28,60.25,71.05,60.15,70.69,60.08,70.36,59.75,70.14,59.40,70.05,59.08,70.04,59.05,70.04,59.00,70.01,58.95,70.00,58.83,70.00,58.73,70.05,58.60,70.21,58.58,70.38,58.60,70.51,58.65,70.51,58.70,70.56,58.70,70.64,58.65,70.70,58.60,70.69,58.52,70.64,58.60,70.60,58.67,70.60,58.58,70.60,58.38,70.56,58.08,70.50,58.00,70.45,57.92,70.44,58.00,70.44,58.10,70.44,58.20,70.46,58.20,70.47,58.20,70.44,58.17,70.39,58.15,70.38,58.02,70.41,57.92,70.44,57.80,70.53,57.77,70.60,57.77
RZ_3605715_16456,null,null,49,0,4,70.66,57.83,70.61,57.88,70.60,57.90,70.60,57.95,70.61,58.00,70.59,58.10,70.58,58.17,70.55,58.23,70.54,58.23,70.51,58.40,70.49,58.62,70.46,58.85,70.47,58.85,70.44,58.77,70.41,58.70,70.41,58.62,70.44,58.48,70.47,58.30,70.47,58.15,70.53,58.25,70.56,58.35,70.61,58.45,70.60,58.42,70.58,58.48,70.55,58.55,70.47,58.73,70.42,58.88,70.47,58.95,70.58,58.90,70.67,58.85,70.64,58.83,70.59,58.83,70.54,58.83,70.54,58.80,70.59,58.77,70.62,58.88,70.67,58.98,70.69,58.92,70.64,58.77,70.59,58.75,70.64,58.92,70.74,59.02,70.81,59.00,70.79,58.85,70.76,58.73,70.75,58.62,70.75,58.55,70.75,58.52,70.76,58.55
RZ_3605715_16457,null,null,51,0,4,70.76,58.62,70.79,58.67,70.85,58.83,70.91,59.05,70.94,59.25,70.95,59.33,70.92,59.27,70.88,59.23,70.83,59.27,70.80,59.33,70.79,59.35,70.78,59.33,70.74,59.30,70.74,59.38,70.74,59.38,70.79,59.35,70.81,59.27,70.81,59.25,70.79,59.33,70.75,59.42,70.74,59.50,70.71,59.50,70.72,59.52,70.75,59.58,70.78,59.62,70.81,59.65,70.81,59.67,70.80,59.67,70.81,59.65,70.83,59.67,70.84,59.67,70.85,59.70,70.85,59.73,70.80,59.77,70.74,59.83,70.69,59.77,70.70,59.70,70.70,59.65,70.70,59.65,70.71,59.62,70.75,59.60,70.76,59.62,70.76,59.75,70.72,59.88,70.71,59.92,70.71,59.92,70.71,59.88,70.71,59.83,70.71,59.90,70.72,60.02,70.76,60.12
RZ_3605715_16458,null,null,50,0,4,70.80,60.05,70.81,60.25,70.80,60.50,70.79,60.75,70.78,60.75,70.75,60.83,70.74,60.90,70.78,61.00,70.81,61.00,70.85,61.02,70.84,61.08,70.84,61.08,70.85,61.05,70.86,60.95,70.83,60.85,70.75,60.90,70.69,61.00,70.76,61.10,70.85,61.08,70.89,61.08,70.85,61.02,70.84,61.00,70.86,60.98,70.91,61.05,70.91,61.10,70.92,61.17,70.92,61.02,70.92,60.88,70.94,60.70,70.94,60.67,70.95,60.60,70.99,60.55,71.04,60.62,71.09,60.62,71.09,60.60,71.06,60.65,71.03,60.80,71.01,61.05,71.00,61.15,71.00,61.25,70.99,61.25,71.01,61.20,71.05,60.95,71.00,60.73,70.92,60.77,70.81,60.98,70.79,61.17,70.79,61.15,70.89,61.10,70.99,61.02
RZ_3605715_16459,null,null,51,0,4,71.08,61.05,71.08,61.12,71.08,61.12,71.05,61.05,71.01,60.95,70.97,60.92,70.97,61.00,71.00,61.10,71.03,61.23,71.05,61.25,71.01,61.33,70.96,61.50,70.90,61.67,70.89,61.80,70.89,61.67,70.89,61.55,70.90,61.42,70.91,61.42,70.96,61.48,71.00,61.58,71.05,61.67,71.04,61.67,71.04,61.65,71.05,61.55,71.05,61.48,71.12,61.67,71.19,61.95,71.17,62.27,71.10,62.35,71.04,62.45,71.01,62.33,70.99,62.12,70.97,61.92,71.00,61.92,71.04,61.90,71.09,61.90,71.11,61.85,71.12,61.80,71.14,61.70,71.11,61.65,71.10,61.73,71.08,61.83,71.09,61.90,71.11,61.95,71.12,62.00,71.10,62.05,71.09,61.98,71.01,61.90,70.95,61.88,70.90,61.90,70.90,61.92
RZ_3605715_16460,null,null,49,0,4,70.89,62.02,70.89,62.17,70.90,62.35,70.95,62.42,71.00,62.50,71.05,62.52,71.08,62.55,71.10,62.55,71.05,62.45,71.00,62.20,70.97,61.95,71.03,62.05,71.06,62.30,71.08,62.55,71.08,62.60,71.00,62.67,70.92,62.73,70.91,62.70,70.96,62.70,71.05,62.73,71.09,62.65,71.12,62.55,71.12,62.45,71.11,62.30,71.11,62.17,71.03,62.05,70.92,62.25,70.85,62.42,70.88,62.55,70.96,62.52,71.04,62.52,71.09,62.58,71.10,62.62,71.10,62.62,71.08,62.73,71.03,62.85,70.99,63.00,70.95,63.02,70.95,63.00,70.96,62.92,70.97,62.85,71.03,62.75,71.06,62.65,71.11,62.52,71.14,62.52,71.14,62.60,71.10,62.65,71.06,62.70,71.04,62.90
RZ_3605715_16461,null,null,50,0,4,71.04,63.08,71.04,63.30,71.05,63.30,71.05,63.27,71.06,63.23,71.05,63.08,71.03,63.00,70.96,63.05,70.92,63.20,70.88,63.35,70.88,63.38,70.88,63.27,70.86,63.17,70.85,63.10,70.84,63.17,70.88,63.27,70.90,63.45,70.94,63.52,70.92,63.60,70.92,63.60,70.91,63.55,70.91,63.50,70.90,63.52,70.89,63.58,70.90,63.65,70.96,63.52,71.00,63.40,71.04,63.27,71.05,63.27,71.06,63.33,71.08,63.45,71.06,63.58,71.12,63.65,71.20,63.62,71.16,63.58,71.08,63.52,71.03,63.62,71.09,63.73,71.16,63.85,71.19,63.73,71.20,63.62,71.15,63.62,71.09,63.62,71.03,63.62,71.03,63.62,70.99,63.73,70.95,63.80,70.92,63.77,70.95,63.75,70.97,63.73
RZ_3605715_16462,null,null,50,0,4,70.96,63.85,70.92,64.00,70.86,64.15,70.85,64.00,70.83,63.88,70.83,63.73,70.88,63.67,70.91,63.62,70.91,63.73,70.86,63.88,70.91,64.03,71.00,63.92,71.10,63.83,71.12,63.70,71.16,63.70,71.19,63.83,71.10,63.98,71.01,64.10,70.95,63.90,70.96,63.73,70.96,63.65,70.94,63.75,70.92,63.88,70.92,63.88,70.89,63.88,70.86,63.90,70.89,63.88,70.94,63.83,70.99,63.95,70.97,64.12,70.95,64.35,70.94,64.40,70.94,64.45,70.95,64.45,70.97,64.45,71.06,64.38,71.14,64.30,71.19,64.20,71.17,64.20,71.17,64.20,71.19,64.25,71.21,64.38,71.24,64.50,71.28,64.47,71.28,64.33,71.24,64.20,71.16,64.15,71.11,64.10,71.09,64.05,71.06,64.03
RZ_3605715_16463,null,null,50,0,4,71.04,63.98,71.03,63.95,71.04,63.88,71.05,63.83,71.11,64.00,71.16,64.20,71.24,64.12,71.26,63.85,71.26,63.58,71.24,63.60,71.21,63.65,71.20,63.67,71.19,63.77,71.19,63.95,71.16,64.20,71.15,64.35,71.16,64.40,71.20,64.38,71.22,64.47,71.21,64.58,71.21,64.53,71.21,64.42,71.24,64.33,71.26,64.40,71.30,64.60,71.31,64.75,71.31,64.92,71.29,64.92,71.24,64.95,71.20,64.92,71.17,64.88,71.17,64.92,71.22,65.00,71.29,65.00,71.31,64.90,71.30,64.88,71.28,64.92,71.29,65.00,71.29,64.97,71.26,64.97,71.22,64.97,71.19,65.00,71.16,65.10,71.10,65.17,71.06,65.10,71.04,64.97,71.04,64.90,71.10,64.92,71.17,64.97,71.28,64.95
RZ_3605715_16464,null,null,51,0,4,71.29,64.95,71.29,64.97,71.26,65.03,71.25,65.05,71.25,64.92,71.26,64.75,71.31,64.65,71.34,64.72,71.35,64.58,71.33,64.35,71.28,64.45,71.28,64.78,71.29,65.10,71.29,65.10,71.26,65.25,71.24,65.40,71.25,65.42,71.28,65.28,71.26,65.17,71.24,65.25,71.22,65.38,71.21,65.47,71.19,65.55,71.17,65.60,71.15,65.67,71.14,65.78,71.12,65.85,71.16,65.90,71.20,65.88,71.24,65.85,71.21,65.85,71.19,65.85,71.17,65.92,71.17,66.03,71.20,66.12,71.22,66.17,71.25,66.17,71.26,66.08,71.28,65.97,71.29,65.92,71.29,65.92,71.30,65.88,71.30,65.85,71.30,65.92,71.25,66.03,71.21,66.08,71.17,66.08,71.19,66.08,71.22,66.08,71.28,66.12,71.30,66.08
RZ_3605715_16465,null,null,50,0,12,71.29,66.00,71.28,65.92,71.24,65.90,71.22,65.83,71.25,65.75,71.29,65.67,71.31,65.67,71.34,65.58,71.36,65.47,71.38,65.42,71.35,65.53,71.31,65.62,71.31,65.72,71.31,65.80,71.33,65.88,71.35,65.78,71.36,65.62,71.36,65.42,71.36,65.38,71.40,65.62,71.44,65.95,71.49,66.30,71.50,66.33,71.50,66.35,71.50,66.42,71.53,66.53,71.56,66.50,71.60,66.42,71.61,66.38,71.60,66.38,71.61,66.30,71.61,66.25,71.59,66.25,71.56,66.28,71.53,66.30,71.55,66.25,71.60,66.17,71.65,66.10,71.66,66.05,71.64,66.08,71.62,66.12,71.60,66.17,71.60,66.15,71.56,66.15,71.53,66.12,71.46,66.08,71.44,66.03,71.50,66.03,71.60,66.08,71.65,66.10
RZ_3605715_16466,null,null,50,0,12,71.61,66.08,71.56,66.17,71.54,66.28,71.51,66.40,71.50,66.28,71.54,66.15,71.55,66.20,71.58,66.42,71.54,66.62,71.51,66.65,71.46,66.60,71.44,66.58,71.40,66.53,71.41,66.62,71.44,66.72,71.51,66.65,71.58,66.50,71.64,66.35,71.66,66.38,71.67,66.45,71.69,66.53,71.67,66.58,71.70,66.55,71.74,66.53,71.70,66.50,71.62,66.47,71.60,66.45,71.65,66.50,71.67,66.58,71.65,66.62,71.65,66.65,71.67,66.67,71.74,66.72,71.75,66.75,71.72,66.78,71.66,66.80,71.60,66.75,71.58,66.70,71.55,66.62,71.55,66.62,71.56,66.70,71.62,66.72,71.66,66.75,71.69,66.95,71.65,67.17,71.61,67.40,71.58,67.40,71.53,67.40,71.53,67.42,71.56,67.25
RZ_3605715_16467,null,null,52,0,12,71.60,67.05,71.62,66.88,71.64,66.80,71.64,66.70,71.62,66.95,71.61,67.28,71.59,67.65,71.66,67.70,71.75,67.75,71.84,67.72,71.84,67.65,71.83,67.58,71.78,67.50,71.71,67.45,71.66,67.42,71.65,67.45,71.64,67.55,71.56,67.65,71.50,67.70,71.44,67.45,71.44,67.22,71.42,67.22,71.41,67.45,71.42,67.70,71.47,67.75,71.49,67.88,71.49,67.97,71.44,68.10,71.44,68.17,71.51,68.05,71.59,67.88,71.66,67.70,71.65,67.70,71.65,67.65,71.62,67.62,71.61,67.62,71.58,67.67,71.56,67.72,71.61,67.75,71.66,67.70,71.70,67.62,71.67,67.58,71.65,67.58,71.65,67.75,71.64,67.85,71.60,67.95,71.62,68.05,71.71,68.25,71.72,68.45,71.66,68.50,71.61,68.55,71.64,68.42
RZ_3605715_16468,null,null,48,0,1,71.67,68.25,71.69,68.03,71.70,67.95,71.69,67.88,71.71,67.88,71.71,67.92,71.74,68.00,71.74,68.08,71.72,68.12,71.71,68.15,71.70,68.20,71.69,68.20,71.55,68.15,71.41,68.10,71.38,68.05,71.50,68.08,71.61,68.15,71.64,68.20,71.65,68.25,71.70,68.20,71.74,68.12,71.76,68.30,71.72,68.53,71.64,68.75,71.56,68.80,71.53,68.88,71.54,68.92,71.55,68.83,71.54,68.62,71.51,68.42,71.51,68.33,71.51,68.30,71.56,68.28,71.60,68.25,71.62,68.15,71.64,68.08,71.66,68.38,71.56,68.72,71.40,69.12,71.33,69.22,71.39,69.33,71.44,69.38,71.49,69.38,71.51,69.25,71.55,69.05,71.54,68.85,71.54,68.88,71.54,68.92
RZ_3605715_16469,null,null,50,0,1,71.55,68.85,71.56,68.70,71.59,68.55,71.60,68.58,71.61,68.67,71.58,68.88,71.54,69.08,71.50,69.28,71.51,69.33,71.53,69.33,71.54,69.25,71.53,69.20,71.53,69.20,71.51,69.17,71.49,69.12,71.45,69.08,71.49,69.08,71.55,69.08,71.61,69.12,71.60,69.17,71.61,69.12,71.62,68.97,71.62,68.85,71.62,68.78,71.60,68.90,71.58,69.05,71.55,69.17,71.54,69.08,71.54,68.97,71.54,69.05,71.51,69.25,71.49,69.47,71.47,69.42,71.46,69.35,71.46,69.30,71.44,69.28,71.40,69.28,71.36,69.30,71.35,69.33,71.36,69.38,71.40,69.40,71.42,69.53,71.46,69.65,71.49,69.80,71.46,69.80,71.42,69.80,71.33,69.83,71.28,69.88,71.34,69.85,71.46,69.78
RZ_3605715_16470,null,null,50,0,1,71.58,69.72,71.60,69.75,71.61,69.78,71.60,69.78,71.58,69.72,71.55,69.83,71.53,70.03,71.51,70.22,71.51,70.25,71.51,70.20,71.50,70.15,71.49,70.08,71.44,70.05,71.40,70.00,71.36,70.08,71.36,70.20,71.38,70.35,71.38,70.35,71.39,70.33,71.39,70.20,71.39,70.03,71.39,69.88,71.38,70.00,71.35,70.17,71.33,70.30,71.30,70.25,71.35,70.22,71.40,70.25,71.41,70.25,71.39,70.25,71.36,70.25,71.36,70.30,71.31,70.35,71.26,70.33,71.22,70.25,71.29,70.17,71.34,70.00,71.38,69.85,71.36,69.72,71.34,69.83,71.33,70.00,71.35,70.12,71.36,70.17,71.35,70.17,71.35,70.20,71.35,70.20,71.38,70.28,71.39,70.33,71.35,70.40,71.33,70.35
RZ_3605715_16471,null,null,50,0,1,71.30,70.30,71.35,70.25,71.39,70.22,71.42,70.22,71.42,70.25,71.34,70.30,71.25,70.35,71.15,70.38,71.16,70.35,71.22,70.33,71.28,70.47,71.28,70.60,71.22,70.70,71.21,70.60,71.25,70.47,71.26,70.40,71.26,70.50,71.26,70.62,71.26,70.72,71.31,70.75,71.36,70.78,71.35,70.75,71.30,70.70,71.25,70.62,71.25,70.58,71.24,70.58,71.22,70.60,71.20,70.58,71.20,70.53,71.28,70.53,71.38,70.58,71.46,70.62,71.46,70.65,71.49,70.65,71.50,70.65,71.50,70.75,71.49,70.75,71.51,70.78,71.58,70.58,71.55,70.47,71.49,70.50,71.41,70.67,71.40,70.97,71.36,71.15,71.34,71.12,71.33,71.08,71.34,71.08,71.34,71.25,71.35,71.40,71.40,71.47
RZ_3605715_16472,null,null,50,0,1,71.45,71.38,71.49,71.22,71.49,71.03,71.49,70.95,71.50,70.88,71.50,70.85,71.49,70.90,71.49,71.00,71.50,71.05,71.54,71.00,71.59,70.95,71.67,70.95,71.81,70.97,71.94,71.00,71.78,71.10,71.54,71.20,71.40,71.30,71.50,71.22,71.60,71.17,71.60,71.12,71.59,71.15,71.58,71.10,71.64,71.08,71.71,71.03,71.78,71.17,71.76,71.30,71.75,71.40,71.74,71.33,71.74,71.22,71.75,71.15,71.71,71.05,71.69,71.00,71.65,71.00,71.66,71.10,71.70,71.10,71.74,71.08,71.76,71.03,71.80,71.03,71.83,71.03,71.84,71.00,71.83,70.97,71.80,71.20,71.79,71.47,71.72,71.78,71.67,71.80,71.61,71.83,71.60,71.92,71.67,71.85,71.74,71.83,71.79,71.78
RZ_3605715_16473,null,null,52,0,3,71.75,72.00,71.74,72.15,71.78,72.25,71.81,72.30,71.84,72.22,71.84,72.15,71.85,72.08,71.86,71.90,71.88,71.72,71.86,71.53,71.85,71.53,71.85,71.55,71.84,71.60,71.84,71.62,71.83,71.83,71.88,72.05,71.94,72.08,72.01,71.80,72.00,71.55,71.97,71.65,71.95,71.83,71.92,72.05,71.89,72.08,71.85,72.20,71.80,72.28,71.79,72.28,71.81,72.15,71.90,71.95,71.99,71.85,72.08,71.78,72.11,71.75,72.14,71.70,72.15,71.88,72.15,72.20,72.15,72.53,72.16,72.62,72.20,72.55,72.17,72.50,72.15,72.45,72.14,72.38,72.19,72.30,72.20,72.35,72.20,72.42,72.25,72.15,72.30,71.80,72.36,71.60,72.36,71.75,72.38,71.92,72.39,72.22,72.35,72.47,72.30,72.65,72.33,72.60
RZ_3605715_16474,null,null,48,0,3,72.41,72.55,72.47,72.55,72.46,72.58,72.46,72.58,72.47,72.75,72.49,72.92,72.50,73.03,72.51,72.97,72.41,72.92,72.29,72.80,72.20,72.70,72.21,72.62,72.34,72.65,72.45,72.67,72.56,72.70,72.58,72.80,72.60,72.88,72.60,73.05,72.61,73.15,72.61,73.03,72.62,72.83,72.65,72.55,72.60,72.42,72.55,72.30,72.51,72.08,72.54,71.90,72.62,72.12,72.70,72.50,72.76,72.90,72.76,72.88,72.79,72.88,72.81,72.83,72.81,72.80,72.79,72.83,72.76,72.92,72.76,73.03,72.78,73.08,72.79,73.10,72.80,73.10,72.83,73.05,72.83,73.03,72.81,72.97,72.84,73.10,72.86,73.22,72.89,73.40,72.86,73.45,72.84,73.53,72.83,73.50
RZ_3605715_16475,null,null,51,0,3,72.85,73.40,72.83,73.30,72.80,73.30,72.81,73.33,72.84,73.38,72.90,73.40,72.90,73.42,72.91,73.40,72.99,73.35,73.05,73.30,73.11,73.25,73.15,73.22,73.19,73.17,73.22,73.22,73.21,73.38,73.19,73.53,73.16,73.60,73.15,73.58,73.17,73.55,73.21,73.42,73.25,73.33,73.25,73.25,73.20,73.22,73.14,73.20,73.10,73.17,73.11,73.20,73.12,73.22,73.09,73.33,73.05,73.40,73.05,73.42,73.10,73.47,73.15,73.53,73.17,73.58,73.19,73.65,73.20,73.67,73.17,73.70,73.16,73.62,73.12,73.58,73.10,73.55,73.09,73.55,73.12,73.58,73.21,73.60,73.29,73.60,73.35,73.55,73.34,73.42,73.33,73.35,73.36,73.28,73.40,73.35,73.42,73.47,73.39,73.55,73.41,73.60
RZ_3605715_16476,null,null,49,0,3,73.47,73.70,73.56,73.85,73.61,73.97,73.64,74.00,73.60,74.03,73.58,74.12,73.56,74.17,73.50,74.17,73.42,74.17,73.41,74.20,73.47,74.20,73.55,74.10,73.55,74.00,73.54,73.92,73.53,74.03,73.53,74.10,73.53,74.15,73.54,74.15,73.55,74.22,73.61,74.28,73.65,74.38,73.67,74.40,73.64,74.40,73.60,74.35,73.59,74.28,73.59,74.22,73.60,74.15,73.54,74.28,73.49,74.47,73.44,74.70,73.45,74.75,73.49,74.55,73.50,74.30,73.51,74.00,73.50,73.47,73.49,72.90,73.33,72.05,73.16,71.53,73.03,70.83,73.05,70.35,73.01,69.62,72.97,68.97,72.95,68.40,72.97,68.17,73.01,67.83,73.05,67.30,73.09,66.58,73.12,65.97,73.09,65.28
RZ_3605715_16477,null,null,50,0,3,73.03,64.42,72.95,63.42,72.95,62.55,72.96,61.92,72.92,61.60,72.76,60.88,72.62,60.25,72.41,59.02,72.30,58.35,72.17,57.58,72.14,57.00,72.19,56.17,72.26,55.42,72.36,54.48,72.44,53.83,72.51,53.27,72.55,52.88,72.49,52.40,72.42,51.65,72.28,51.20,72.17,50.83,72.06,50.50,72.04,50.10,72.08,49.65,72.11,49.33,72.14,49.08,72.16,48.50,72.17,48.00,72.17,47.52,72.17,47.50,72.19,47.25,72.21,46.98,72.28,46.70,72.33,46.58,72.36,46.45,72.39,46.30,72.44,46.20,72.50,45.98,72.54,45.67,72.54,45.42,72.51,45.33,72.45,45.30,72.42,45.20,72.42,45.08,72.46,44.98,72.47,44.98,72.49,44.98,72.50,44.95,72.47,44.95,72.45,44.92
RZ_3605715_16478,null,null,50,0,3,72.51,44.90,72.60,44.88,72.64,44.77,72.59,44.67,72.53,44.58,72.60,44.58,72.69,44.58,72.76,44.55,72.79,44.38,72.80,44.23,72.74,44.20,72.65,44.33,72.55,44.48,72.53,44.55,72.55,44.58,72.60,44.58,72.65,44.52,72.72,44.50,72.76,44.52,72.69,44.58,72.55,44.65,72.44,44.45,72.46,44.20,72.44,44.02,72.41,44.10,72.39,44.10,72.41,44.02,72.44,43.98,72.46,44.08,72.49,44.25,72.59,44.38,72.67,44.42,72.69,44.45,72.61,44.73,72.54,45.00,72.49,45.08,72.46,44.85,72.49,44.83,72.58,44.98,72.65,45.23,72.62,45.27,72.59,45.35,72.55,45.35,72.62,45.35,72.69,45.25,72.75,45.17,72.72,45.15,72.65,45.23,72.59,45.35,72.60,45.42
RZ_3605715_16479,null,null,50,0,3,72.66,45.48,72.65,45.45,72.58,45.33,72.54,45.25,72.56,45.20,72.61,45.23,72.64,45.23,72.64,45.17,72.60,45.27,72.56,45.45,72.53,45.62,72.50,45.62,72.47,45.62,72.47,45.65,72.47,45.70,72.49,45.75,72.51,45.67,72.53,45.58,72.54,45.52,72.54,45.62,72.54,45.80,72.56,45.92,72.58,45.98,72.60,45.88,72.59,45.77,72.58,45.70,72.59,45.67,72.59,45.62,72.60,45.62,72.61,45.65,72.64,45.70,72.65,45.88,72.65,46.02,72.65,46.15,72.65,46.25,72.62,46.38,72.59,46.50,72.56,46.52,72.55,46.52,72.62,46.50,72.70,46.48,72.80,46.48,72.81,46.42,72.79,46.38,72.76,46.33,72.72,46.30,72.75,46.27,72.78,46.27,72.81,46.27,72.83,46.50
RZ_3605715_16480,null,null,50,0,3,72.85,46.67,72.89,46.70,72.81,46.55,72.72,46.38,72.71,46.35,72.80,46.30,72.90,46.20,72.94,45.85,72.94,45.52,72.96,44.67,73.06,43.85,73.22,42.67,73.47,41.92,73.61,41.33,73.76,40.67,73.88,40.17,74.01,39.62,74.16,39.48,74.28,39.40,74.44,39.20,74.59,38.77,74.74,38.30,74.83,37.85,74.92,37.40,74.95,36.88,74.96,36.55,74.99,35.98,75.00,35.42,75.01,34.80,75.00,34.42,75.03,34.17,74.96,33.98,74.92,33.65,74.92,33.17,74.99,32.70,75.09,32.55,75.15,32.48,75.19,32.50,75.17,32.58,75.17,32.48,75.20,32.38,75.21,32.25,75.21,32.20,75.24,32.10,75.26,32.00,75.31,32.15,75.35,32.30,75.42,32.45,75.45,32.45,75.45,32.33
RZ_3605715_16481,null,null,50,0,3,75.36,32.23,75.29,32.15,75.25,32.08,75.26,31.93,75.29,31.77,75.30,31.73,75.33,31.60,75.35,31.45,75.38,31.38,75.39,31.50,75.40,31.62,75.41,31.68,75.40,31.70,75.38,31.70,75.35,31.70,75.33,31.70,75.34,31.70,75.35,31.70,75.36,31.75,75.31,31.75,75.26,31.77,75.22,31.73,75.28,31.75,75.34,31.70,75.36,31.65,75.33,31.57,75.33,31.57,75.35,31.60,75.34,31.60,75.29,31.60,75.29,31.60,75.36,31.85,75.44,32.08,75.47,32.12,75.47,32.02,75.41,32.00,75.34,32.25,75.26,32.45,75.26,32.60,75.28,32.60,75.29,32.58,75.31,32.52,75.35,32.48,75.35,32.50,75.33,32.58,75.29,32.62,75.33,32.60,75.39,32.58,75.45,32.60,75.46,32.60
RZ_3605715_16482,null,null,50,0,3,75.47,32.58,75.44,32.58,75.36,32.62,75.30,32.73,75.31,32.83,75.31,32.95,75.30,33.00,75.30,32.88,75.34,32.67,75.36,32.60,75.36,32.75,75.39,32.88,75.42,32.88,75.44,32.85,75.44,32.80,75.42,32.85,75.45,32.92,75.46,32.98,75.47,33.05,75.46,33.10,75.41,33.08,75.38,32.98,75.38,32.90,75.40,33.08,75.44,33.23,75.44,33.40,75.44,33.35,75.44,33.33,75.44,33.30,75.44,33.25,75.44,33.17,75.44,33.02,75.42,32.95,75.40,33.00,75.40,33.12,75.41,33.17,75.44,33.12,75.47,33.08,75.50,33.12,75.53,33.27,75.49,33.40,75.47,33.38,75.47,33.25,75.45,33.05,75.41,32.98,75.39,32.95,75.39,33.05,75.41,33.25,75.42,33.33,75.45,33.35
RZ_3605715_16483,null,null,51,0,3,75.50,33.30,75.55,33.23,75.62,33.17,75.64,33.20,75.59,33.33,75.54,33.42,75.50,33.48,75.53,33.50,75.55,33.60,75.58,33.70,75.58,33.67,75.55,33.55,75.49,33.55,75.46,33.67,75.44,33.77,75.49,33.75,75.53,33.73,75.56,33.75,75.56,33.77,75.54,33.83,75.51,33.85,75.53,33.85,75.56,33.83,75.60,33.80,75.59,33.77,75.59,33.80,75.59,33.80,75.55,33.80,75.49,33.85,75.41,33.90,75.42,33.88,75.50,33.77,75.51,33.75,75.45,33.80,75.35,33.85,75.34,33.92,75.39,34.02,75.44,34.12,75.46,34.15,75.47,34.10,75.46,34.05,75.46,34.02,75.49,34.08,75.54,34.10,75.61,34.05,75.67,33.98,75.71,33.88,75.74,33.88,75.69,33.85,75.65,33.80,75.62,33.85
RZ_3605715_16484,null,null,50,0,3,75.64,33.90,75.62,33.95,75.60,33.98,75.66,34.10,75.72,34.20,75.81,34.27,75.81,34.30,75.80,34.20,75.76,34.05,75.72,34.05,75.70,34.17,75.70,34.30,75.71,34.38,75.72,34.50,75.71,34.58,75.70,34.55,75.70,34.52,75.69,34.52,75.65,34.50,75.61,34.48,75.56,34.48,75.56,34.40,75.58,34.33,75.59,34.17,75.60,34.08,75.58,34.02,75.55,34.10,75.62,34.17,75.71,34.23,75.74,34.27,75.64,34.40,75.55,34.50,75.54,34.58,75.53,34.55,75.58,34.55,75.62,34.55,75.64,34.55,75.59,34.52,75.54,34.38,75.51,34.25,75.50,34.12,75.50,34.12,75.50,34.15,75.49,34.15,75.56,34.25,75.66,34.33,75.76,34.40,75.76,34.42,75.72,34.45,75.67,34.48
RZ_3605715_16485,null,null,50,0,3,75.66,34.48,75.70,34.50,75.74,34.50,75.65,34.48,75.58,34.42,75.51,34.40,75.54,34.38,75.56,34.45,75.69,34.52,75.83,34.62,75.84,34.65,75.72,34.67,75.59,34.70,75.58,34.70,75.62,34.70,75.69,34.67,75.79,34.88,75.80,35.08,75.79,35.27,75.75,35.25,75.71,35.27,75.69,35.33,75.67,35.12,75.65,34.92,75.65,34.65,75.64,34.60,75.64,34.55,75.62,34.52,75.62,34.52,75.62,34.55,75.70,34.62,75.76,34.70,75.81,34.77,75.75,34.75,75.70,34.75,75.66,34.70,75.76,34.70,75.80,34.70,75.83,34.67,75.78,34.67,75.78,34.58,75.78,34.48,75.76,34.48,75.72,34.70,75.71,34.92,75.71,35.02,75.72,34.92,75.74,34.85,75.75,34.92,75.74,35.05
RZ_3605715_16486,null,null,50,0,3,75.71,35.15,75.67,35.15,75.72,34.98,75.88,34.83,76.00,34.75,75.99,34.85,75.92,35.02,75.88,35.12,75.89,35.27,75.90,35.35,75.88,35.42,75.85,35.45,75.83,35.52,75.84,35.62,75.88,35.73,75.91,35.75,75.90,35.80,75.90,35.85,75.91,35.77,75.91,35.65,75.92,35.55,75.92,35.55,75.91,35.60,75.90,35.62,75.84,35.67,75.79,35.77,75.81,35.88,75.89,35.80,75.96,35.70,75.96,35.58,75.97,35.55,76.00,35.58,76.00,35.62,76.00,35.67,75.99,35.65,75.99,35.67,75.97,35.73,75.95,35.75,75.92,35.77,75.88,35.83,75.83,35.90,75.79,35.98,75.78,35.95,75.80,35.83,75.81,35.73,75.81,35.75,75.84,35.80,75.88,35.88,75.92,35.88,75.96,35.95
RZ_3605715_16487,null,null,50,30,3,75.99,36.05,76.01,36.00,76.01,35.88,76.04,35.75,76.05,35.62,76.08,35.50,76.09,35.30,76.08,35.23,76.06,35.20,76.06,35.33,76.06,35.33,76.08,35.27,76.05,35.30,75.91,35.42,75.76,35.58,75.67,35.60,75.71,35.62,75.75,35.62,75.76,35.65,75.79,35.70,75.80,35.75,75.79,35.75,75.76,35.75,75.81,35.75,75.90,35.75,75.96,35.83,75.94,35.90,75.94,35.88,75.94,35.80,75.95,35.75,75.94,35.77,75.97,35.80,76.03,35.77,76.05,35.77,76.08,35.75,76.09,35.75,76.06,35.88,76.01,35.95,75.95,35.98,75.96,35.92,75.96,35.92,75.99,36.00,76.01,36.02,75.99,35.98,75.92,35.90,75.83,36.00,75.79,36.17,75.78,36.23,75.80,36.10,75.81,36.00
RZ_3605715_16488,null,null,50,0,3,75.81,36.02,75.88,36.15,75.94,36.35,75.97,36.55,75.94,36.65,75.90,36.62,75.90,36.60,75.94,36.40,75.97,36.23,76.00,36.05,75.94,36.08,75.86,36.12,75.81,36.23,75.81,36.33,75.81,36.40,75.80,36.45,75.80,36.45,75.83,36.45,75.92,36.45,75.99,36.52,75.96,36.60,75.86,36.70,75.84,36.77,75.92,36.85,75.96,36.85,75.94,36.80,75.97,36.77,76.04,36.88,76.10,36.98,76.10,37.05,76.09,37.02,75.99,37.00,75.90,36.98,75.83,36.98,75.81,36.98,75.83,36.98,75.85,37.12,75.85,37.27,75.80,37.42,75.75,37.30,75.72,37.12,75.72,37.08,75.78,37.20,75.83,37.23,75.89,37.12,75.91,37.00,75.91,37.00,76.04,37.00,76.15,37.00,76.22,37.15
RZ_3605715_16489,null,null,50,0,3,76.16,37.30,76.16,37.40,76.17,37.35,76.19,37.42,76.12,37.62,76.09,37.77,76.09,37.80,76.11,37.75,76.14,37.75,76.10,37.73,76.04,37.73,75.99,37.70,75.99,37.70,76.05,37.70,76.10,37.70,76.04,37.65,75.95,37.60,75.88,37.67,75.90,37.77,75.92,37.90,75.94,37.77,75.95,37.65,75.97,37.75,76.00,37.98,76.10,38.20,76.16,38.23,76.14,38.17,76.04,38.10,75.95,38.02,75.99,38.02,76.01,38.10,76.01,38.12,76.00,38.20,76.00,38.23,76.01,38.23,76.05,38.20,76.08,38.25,76.10,38.33,76.10,38.40,76.11,38.40,76.11,38.42,76.12,38.50,76.08,38.55,76.04,38.58,75.99,38.58,75.96,38.65,75.94,38.75,75.95,38.75,75.99,38.62,76.01,38.52
RZ_3605715_16490,null,null,50,0,3,75.99,38.58,75.99,38.60,76.00,38.58,76.01,38.52,76.00,38.58,75.97,38.70,75.94,38.83,75.91,38.83,75.95,38.80,76.00,38.77,76.06,38.85,76.08,38.95,76.06,39.02,76.05,39.05,76.04,39.08,76.04,39.10,76.06,39.20,76.09,39.27,76.11,39.35,76.12,39.35,76.15,39.35,76.17,39.35,76.17,39.38,76.17,39.38,76.16,39.50,76.06,39.52,75.96,39.48,75.88,39.33,75.90,39.20,75.95,39.15,76.03,39.10,76.08,39.08,76.05,39.05,76.01,39.05,75.99,38.98,76.01,38.92,76.08,38.85,76.12,38.83,76.15,38.92,76.16,39.17,76.17,39.42,76.15,39.58,76.11,39.55,76.08,39.55,76.08,39.58,76.10,39.65,76.11,39.75,76.12,39.83,76.11,39.92,76.10,40.00
RZ_3605715_16491,null,null,50,0,3,76.11,40.17,76.14,40.30,76.14,40.30,76.12,40.15,76.11,40.00,76.12,39.90,76.11,39.83,76.14,39.70,76.15,39.65,76.19,39.80,76.20,40.02,76.10,40.23,76.00,40.12,75.90,40.02,75.85,40.10,75.79,40.27,75.70,40.45,75.66,40.45,75.74,40.45,75.86,40.42,75.99,40.42,76.04,40.42,76.08,40.42,76.12,40.42,76.14,40.55,76.14,40.67,76.15,40.80,76.16,40.80,76.15,40.80,76.12,40.88,76.10,40.92,76.05,41.00,76.01,41.00,76.06,41.00,76.14,41.05,76.20,41.12,76.19,40.98,76.12,40.75,76.06,40.50,76.04,40.48,76.05,40.45,76.05,40.60,76.00,40.73,75.94,40.83,75.89,40.85,75.88,40.90,75.89,41.02,75.90,41.12,75.90,41.20,75.91,41.10
RZ_3605715_16492,null,null,50,0,3,75.90,41.02,75.90,40.98,75.91,41.25,75.95,41.50,75.99,41.88,76.01,42.02,76.21,42.45,76.39,43.08,76.81,43.80,77.09,44.50,77.54,45.23,77.95,46.42,78.53,47.88,79.06,49.40,79.79,50.92,80.29,52.08,80.95,53.40,81.21,54.30,81.72,56.02,82.05,57.92,82.44,60.52,82.56,62.42,82.69,63.85,82.90,64.90,83.09,66.53,83.25,68.15,83.39,70.10,83.64,71.25,84.04,72.75,84.26,74.55,84.47,76.50,84.64,78.95,84.84,80.58,85.00,82.67,85.01,84.33,85.06,86.65,85.01,89.42,85.03,91.83,84.99,93.42,84.97,95.28,84.92,97.20,84.85,99.75,84.79,101.33,84.70,102.85,84.69,104.40,84.72,105.62,84.72,106.65,84.67,107.15,84.60,107.85,84.61,108.35
RZ_3605715_16493,null,null,50,0,3,84.64,108.58,84.70,108.15,84.74,107.70,84.78,107.28,84.80,107.20,84.84,107.22,84.96,107.35,85.08,107.45,85.21,107.50,85.24,107.55,85.31,107.60,85.33,107.65,85.33,107.62,85.24,107.65,85.16,107.70,85.10,107.70,85.11,107.60,85.14,107.40,85.15,107.17,85.17,107.00,85.21,106.95,85.25,106.78,85.21,106.60,85.12,106.42,85.06,106.40,85.06,106.38,85.04,106.22,85.00,106.05,84.96,106.12,84.97,106.50,84.99,106.90,84.99,107.03,84.97,106.97,84.96,106.67,84.96,106.47,84.95,106.28,84.95,106.10,84.96,105.88,84.97,105.60,84.89,105.53,84.79,105.53,84.75,105.55,84.80,105.62,84.85,105.50,84.84,105.35,84.83,105.28,84.80,105.33,84.83,105.38,84.86,105.38,84.86,105.10
RZ_3605715_16494,null,null,50,0,3,84.80,104.83,84.75,104.55,84.71,104.60,84.72,104.58,84.72,104.55,84.71,104.45,84.70,104.42,84.69,104.40,84.70,104.33,84.70,104.25,84.72,104.17,84.74,104.15,84.79,104.17,84.83,104.22,84.79,104.33,84.69,104.38,84.60,104.45,84.55,104.45,84.54,104.20,84.58,103.92,84.67,103.70,84.76,103.72,84.80,103.75,84.78,103.92,84.76,104.12,84.75,104.28,84.75,104.28,84.70,104.25,84.64,104.30,84.67,104.33,84.75,104.35,84.81,104.30,84.79,104.17,84.78,104.08,84.78,104.10,84.79,104.33,84.78,104.53,84.76,104.55,84.76,104.47,84.81,104.38,84.86,104.30,84.92,104.25,84.97,104.22,85.03,104.20,85.01,104.22,84.96,104.25,84.94,104.25,84.95,104.22,84.99,104.20,84.99,104.22
RZ_3605715_16495,null,null,50,0,3,84.97,104.28,84.97,104.35,84.96,104.45,84.96,104.53,84.95,104.55,84.99,104.58,85.04,104.60,85.08,104.65,85.06,104.62,85.05,104.62,85.05,104.65,85.05,104.70,85.06,104.75,85.09,104.75,85.11,104.72,85.12,104.67,85.12,104.62,85.14,104.58,85.15,104.40,85.10,104.30,85.03,104.05,84.95,103.95,84.94,104.30,84.95,104.75,84.99,105.17,85.08,105.12,85.12,105.10,85.12,105.03,85.10,104.90,85.09,104.78,85.09,104.72,85.08,104.70,85.12,104.70,85.19,104.72,85.25,104.67,85.26,104.60,85.24,104.50,85.19,104.47,85.15,104.47,85.19,104.38,85.26,104.30,85.34,104.30,85.29,104.35,85.25,104.40,85.21,104.42,85.24,104.42,85.28,104.60,85.34,104.78,85.39,104.92,85.41,104.92
RZ_3605715_16496,null,null,50,0,3,85.42,104.70,85.42,104.47,85.44,104.35,85.42,104.45,85.40,104.55,85.35,104.70,85.34,104.83,85.30,105.00,85.28,105.00,85.24,105.00,85.24,104.97,85.26,104.95,85.33,104.90,85.40,104.83,85.53,104.75,85.61,104.70,85.67,104.70,85.64,104.70,85.60,104.78,85.59,104.85,85.58,104.90,85.55,104.88,85.54,104.83,85.50,104.92,85.47,105.05,85.46,105.20,85.47,105.10,85.53,105.20,85.59,105.28,85.66,105.33,85.70,105.25,85.71,105.20,85.74,105.22,85.75,105.25,85.76,105.25,85.78,105.15,85.79,105.05,85.78,105.15,85.74,105.33,85.70,105.42,85.67,105.35,85.66,105.30,85.70,105.40,85.84,105.47,85.97,105.38,86.01,105.25,85.95,105.22,85.89,105.35,85.88,105.45,85.86,105.45
RZ_3605715_16497,null,null,50,0,3,85.85,105.55,85.89,105.65,85.92,105.75,85.95,105.70,85.94,105.65,85.97,105.62,86.03,105.58,86.01,105.47,85.99,105.40,85.94,105.58,85.92,105.80,85.94,106.03,85.96,106.00,86.00,105.95,86.03,105.90,86.03,105.88,86.03,105.95,86.03,106.08,86.03,106.22,85.94,106.35,85.86,106.40,85.86,106.35,85.95,106.25,85.99,106.47,85.92,106.78,85.95,106.88,86.04,106.70,86.11,106.45,86.12,106.40,86.11,106.55,86.11,106.78,86.10,107.00,86.10,107.00,86.10,107.00,86.09,107.12,86.08,107.30,86.08,107.47,86.06,107.45,86.04,107.38,86.01,107.33,86.04,107.47,86.08,107.60,86.10,107.92,86.11,108.15,86.06,108.25,86.03,108.05,86.01,107.65,86.04,107.35,86.11,107.15,86.16,107.17
RZ_3605715_16498,null,null,51,0,3,86.25,107.22,86.31,107.28,86.38,107.28,86.34,107.20,86.26,107.22,86.20,107.33,86.20,107.42,86.17,107.50,86.14,107.55,86.20,107.58,86.30,107.62,86.41,107.65,86.42,107.70,86.45,107.40,86.39,107.10,86.30,107.08,86.26,107.38,86.33,107.65,86.40,107.53,86.42,107.50,86.42,107.53,86.42,107.65,86.42,107.72,86.44,107.78,86.46,107.78,86.49,107.62,86.53,107.45,86.54,107.33,86.54,107.38,86.55,107.42,86.58,107.45,86.55,107.42,86.50,107.30,86.45,107.17,86.42,107.08,86.46,107.17,86.45,107.25,86.45,107.30,86.40,107.30,86.42,107.38,86.45,107.53,86.47,107.72,86.47,107.83,86.46,107.83,86.45,107.92,86.44,108.05,86.45,108.05,86.46,107.90,86.49,107.75,86.53,107.80,86.55,107.85
RZ_3605715_16499,null,null,50,0,3,86.56,107.90,86.53,107.67,86.49,107.45,86.56,107.28,86.74,107.35,86.96,107.50,87.25,108.15,87.64,108.75,88.20,109.45,88.99,110.15,89.83,111.22,90.70,112.58,91.58,113.83,92.25,114.72,93.10,116.08,93.64,117.00,94.33,118.33,94.64,119.20,95.05,120.03,95.28,120.45,95.44,121.12,95.46,121.75,95.47,122.40,95.47,123.22,95.61,124.10,95.74,124.97,95.89,125.45,95.95,125.92,96.03,126.70,96.11,127.00,96.09,127.33,96.09,127.67,96.09,127.90,95.99,128.10,95.85,128.43,95.69,128.88,95.64,129.30,95.50,129.50,95.38,129.68,95.26,129.85,95.26,129.53,95.26,129.20,95.26,128.88,95.24,128.90,95.22,128.90,95.19,129.32,95.12,129.80,95.10,130.30,95.10,130.25,95.03,130.15
RZ_3605715_16500,null,null,50,0,3,94.92,130.05,94.83,130.12,94.74,130.25,94.66,130.38,94.59,130.25,94.60,130.07,94.62,129.88,94.64,129.85,94.64,129.97,94.66,130.12,94.69,130.30,94.72,130.32,94.71,130.45,94.69,130.55,94.66,130.62,94.65,130.60,94.65,130.57,94.62,130.55,94.58,130.50,94.50,130.45,94.44,130.38,94.35,130.35,94.34,130.30,94.33,130.28,94.35,130.25,94.34,130.25,94.33,130.22,94.31,130.22,94.34,130.05,94.36,129.90,94.40,129.62,94.40,129.53,94.40,129.50,94.38,129.57,94.34,129.57,94.30,129.78,94.29,129.95,94.30,130.15,94.30,130.10,94.22,130.07,94.15,130.00,94.08,129.97,94.11,129.95,94.14,130.00,94.15,130.05,94.12,130.10,94.10,130.32,94.06,130.45,94.06,130.55,94.09,130.43
RZ_3605715_16501,null,null,50,0,3,94.11,130.60,94.14,130.80,94.11,130.97,94.11,130.93,94.12,130.95,94.14,131.03,94.12,131.10,94.06,130.97,93.99,130.85,93.97,130.75,94.05,130.80,94.08,130.90,94.03,131.03,93.95,131.12,93.91,131.30,93.88,131.40,93.90,131.43,93.90,131.28,93.90,131.15,93.92,131.07,93.96,131.07,94.00,131.18,94.04,131.35,94.06,131.47,94.04,131.57,94.00,131.60,93.96,131.60,93.92,131.57,93.90,131.55,93.89,131.60,93.89,131.62,93.88,131.62,93.85,131.57,93.94,131.45,94.03,131.32,94.05,131.20,93.97,131.15,93.91,131.10,93.91,131.10,93.94,131.30,93.95,131.53,93.95,131.70,93.97,131.68,93.99,131.72,94.00,131.80,93.99,131.88,93.99,131.80,94.01,131.68,94.04,131.55,94.04,131.50
RZ_3605715_16502,null,null,50,0,3,94.03,131.50,94.03,131.53,94.01,131.45,94.03,131.35,94.03,131.22,94.01,131.18,94.00,131.32,93.97,131.53,93.94,131.93,93.92,132.10,93.91,132.28,93.92,132.28,93.95,132.25,93.99,132.20,94.01,132.22,93.99,132.28,93.95,132.40,93.90,132.45,93.90,132.45,93.91,132.40,93.97,132.38,94.03,132.38,94.05,132.32,94.05,132.22,94.04,132.15,94.04,132.12,94.04,132.15,94.05,132.15,94.08,132.18,94.09,132.18,94.05,132.07,93.99,131.97,93.94,131.80,93.94,131.70,93.95,131.57,93.96,131.55,93.97,131.80,93.92,132.12,93.86,132.43,93.83,132.43,93.85,132.62,93.88,132.85,93.95,133.18,94.01,133.40,94.06,133.62,94.04,133.75,94.04,133.75,94.04,133.53,94.08,133.30,94.11,133.10
RZ_3605715_16503,null,null,50,0,3,94.03,133.18,93.91,133.28,93.81,133.38,93.85,133.07,93.90,132.78,93.94,132.47,93.95,132.47,93.95,132.53,93.96,132.45,93.96,132.38,93.95,132.62,93.92,133.03,93.90,133.43,93.91,133.43,93.92,133.50,93.95,133.57,93.96,133.65,93.97,133.65,94.00,133.65,94.01,133.68,94.04,133.68,94.06,133.75,94.08,133.82,94.09,133.65,94.08,133.40,94.05,133.55,94.03,133.93,93.97,134.22,93.95,134.30,93.92,134.32,93.91,134.38,93.91,134.30,93.91,134.28,93.91,134.28,93.99,134.12,94.06,133.97,94.14,133.82,94.14,133.80,94.06,133.78,93.97,133.95,93.86,134.10,93.83,134.25,93.91,134.22,94.04,134.25,94.12,134.25,94.11,134.20,94.09,134.15,94.09,134.10,94.10,134.25,94.12,134.38
RZ_3605715_16504,null,null,50,0,3,94.12,134.60,94.11,134.72,94.10,134.85,94.10,134.78,94.12,134.72,94.16,134.68,94.20,134.68,94.21,134.78,94.21,134.90,94.22,135.00,94.17,134.95,94.16,134.75,94.14,134.60,94.17,134.53,94.16,134.68,94.15,134.72,94.16,134.72,94.19,134.70,94.21,134.57,94.22,134.45,94.20,134.38,94.16,134.45,94.11,134.50,94.11,134.55,94.11,134.65,94.11,134.72,94.11,134.78,94.11,134.72,94.16,134.50,94.20,134.28,94.25,134.07,94.26,134.10,94.29,134.10,94.35,134.12,94.38,134.12,94.35,134.25,94.29,134.43,94.25,134.60,94.26,134.75,94.28,134.82,94.26,134.90,94.25,134.95,94.22,135.03,94.22,135.07,94.31,134.97,94.41,134.85,94.39,134.72,94.28,134.72,94.16,134.78,94.17,134.88
RZ_3605715_16505,null,null,51,0,3,94.26,134.47,94.33,134.10,94.36,133.80,94.30,133.90,94.26,133.85,94.29,133.68,94.35,133.57,94.40,133.57,94.39,133.57,94.38,133.75,94.31,133.90,94.26,134.05,94.24,133.85,94.28,133.62,94.33,133.72,94.33,134.03,94.31,134.35,94.31,134.35,94.39,134.30,94.46,134.28,94.50,134.25,94.51,134.12,94.53,134.00,94.51,134.05,94.50,134.22,94.49,134.22,94.51,133.97,94.55,133.65,94.55,133.50,94.51,133.43,94.47,133.40,94.49,133.40,94.54,133.45,94.59,133.62,94.61,133.80,94.62,133.95,94.64,133.97,94.71,134.00,94.75,133.88,94.72,133.78,94.66,133.88,94.54,134.12,94.49,134.30,94.44,134.20,94.44,134.15,94.41,134.12,94.40,134.30,94.39,134.40,94.42,134.18,94.47,133.82,94.51,133.57
RZ_3605715_16506,null,null,50,0,3,94.55,133.65,94.60,133.75,94.70,133.78,94.79,133.78,94.84,133.75,94.83,133.72,94.83,133.68,94.81,133.62,94.79,133.60,94.78,133.57,94.75,133.57,94.72,133.55,94.69,133.53,94.69,133.45,94.80,133.12,94.90,132.85,94.97,132.62,94.95,132.75,94.94,132.90,94.92,133.00,94.94,133.00,94.95,132.65,94.96,132.35,94.96,132.03,94.96,132.03,95.00,131.97,95.04,131.90,95.08,132.12,95.08,132.43,95.01,132.62,94.97,132.38,94.97,132.10,95.08,131.55,95.16,131.12,95.22,130.70,95.24,130.62,95.24,130.65,95.26,130.72,95.30,130.95,95.34,131.07,95.34,131.18,95.34,131.05,95.34,130.82,95.35,130.68,95.33,130.85,95.22,131.12,95.10,131.60,94.85,131.75,94.69,131.88,94.36,131.75
RZ_3605715_16507,null,null,50,0,3,94.19,131.68,93.67,132.55,93.16,133.75,92.49,135.12,91.80,135.75,91.24,136.70,90.56,137.65,90.22,138.72,89.79,139.55,89.61,140.75,89.28,141.60,89.06,142.72,88.94,143.30,88.97,143.85,89.00,144.32,89.19,144.95,89.40,145.78,89.64,146.20,89.67,146.45,89.74,146.55,89.79,146.70,89.83,146.85,89.78,147.03,89.67,147.03,89.58,147.05,89.54,147.05,89.55,147.10,89.56,147.15,89.55,147.57,89.55,147.80,89.56,148.05,89.58,147.95,89.56,148.12,89.54,148.43,89.54,148.60,89.59,148.68,89.65,148.62,89.69,148.62,89.64,148.88,89.58,149.15,89.47,149.25,89.40,149.10,89.33,148.95,89.33,148.90,89.29,148.85,89.26,148.75,89.24,148.72,89.29,148.90,89.31,149.03,89.35,149.12
RZ_3605715_16508,null,null,51,0,0,89.33,149.00,89.33,148.95,89.33,148.90,89.39,148.93,89.46,148.95,89.56,148.95,89.56,149.10,89.60,149.25,89.62,149.40,89.56,149.40,89.46,149.38,89.40,149.05,89.44,148.72,89.47,148.47,89.47,148.47,89.47,148.55,89.47,148.65,89.47,148.70,89.47,148.68,89.49,148.55,89.49,148.47,89.54,148.47,89.58,148.55,89.58,148.68,89.49,148.78,89.39,148.97,89.34,149.18,89.29,149.35,89.25,149.35,89.21,149.28,89.26,149.12,89.31,148.97,89.39,148.88,89.41,148.93,89.44,148.97,89.46,149.15,89.50,149.28,89.53,149.53,89.50,149.65,89.42,149.80,89.34,149.85,89.30,149.72,89.25,149.40,89.20,149.07,89.16,148.75,89.20,148.60,89.28,148.50,89.34,148.62,89.38,148.75,89.39,148.82,89.41,149.00
RZ_3605715_16509,null,null,51,0,0,89.41,149.15,89.38,149.28,89.36,149.07,89.35,148.90,89.35,148.82,89.34,149.00,89.33,149.18,89.30,149.15,89.29,149.03,89.26,148.90,89.24,149.03,89.30,149.20,89.38,149.28,89.40,149.18,89.36,149.03,89.36,148.97,89.42,149.03,89.42,149.12,89.40,149.18,89.38,149.07,89.35,148.95,89.36,148.95,89.38,149.05,89.35,149.20,89.29,149.28,89.24,149.30,89.26,149.32,89.29,149.35,89.30,149.35,89.30,149.35,89.30,149.30,89.31,149.25,89.39,149.18,89.46,149.10,89.45,149.00,89.38,148.95,89.30,148.93,89.33,148.93,89.35,148.65,89.35,148.38,89.33,148.50,89.26,149.05,89.21,149.60,89.19,149.60,89.20,149.40,89.20,149.22,89.22,149.38,89.28,149.53,89.34,149.70,89.39,149.72,89.42,149.75
RZ_3605715_16510,null,null,50,0,0,89.39,149.78,89.36,149.82,89.33,149.95,89.33,150.03,89.31,149.97,89.30,149.80,89.30,149.65,89.29,149.68,89.29,149.70,89.35,149.88,89.42,150.00,89.46,150.03,89.45,149.85,89.44,149.65,89.49,149.57,89.54,149.55,89.51,149.62,89.44,149.75,89.36,149.88,89.36,149.93,89.36,149.85,89.34,149.75,89.29,149.62,89.25,149.57,89.25,149.53,89.26,149.47,89.29,149.45,89.28,149.55,89.31,149.57,89.38,149.50,89.41,149.32,89.41,149.18,89.38,149.22,89.39,149.43,89.41,149.60,89.39,149.55,89.35,149.47,89.34,149.43,89.44,149.45,89.58,149.45,89.67,149.40,89.65,149.38,89.60,149.50,89.58,149.53,89.60,149.45,89.53,149.22,89.44,149.25,89.35,149.35,89.34,149.43,89.28,149.32
RZ_3605715_16511,null,null,50,0,0,89.22,149.30,89.29,149.28,89.39,149.25,89.50,149.25,89.56,149.55,89.61,149.85,89.61,149.85,89.54,149.55,89.47,149.28,89.45,149.32,89.42,149.25,89.41,149.12,89.42,149.03,89.45,149.07,89.49,149.10,89.54,149.12,89.56,149.18,89.69,149.28,89.83,149.35,89.94,149.32,89.90,149.22,89.85,149.30,89.78,149.43,89.70,149.60,89.65,149.68,89.69,149.75,89.75,149.80,89.83,149.90,89.84,150.00,89.84,150.10,89.80,150.20,89.80,150.22,89.84,150.18,89.89,150.00,89.90,149.78,89.85,149.62,89.79,149.43,89.75,149.30,89.78,149.22,89.81,149.28,89.83,149.35,89.84,149.38,89.85,149.40,89.89,149.35,89.92,149.32,89.92,149.43,89.90,149.80,89.91,150.18,89.91,150.50,89.96,150.60
RZ_3605715_16512,null,null,50,0,0,89.99,150.57,90.01,150.30,90.03,149.80,90.04,149.43,90.04,149.20,90.04,149.25,90.01,149.30,89.99,149.32,90.05,149.35,90.12,149.40,90.25,149.43,90.30,149.45,90.34,149.38,90.33,149.32,90.31,149.03,90.29,148.75,90.25,148.55,90.21,148.60,90.19,148.70,90.19,148.82,90.17,148.93,90.17,148.93,90.20,148.90,90.22,148.53,90.24,148.18,90.29,148.18,90.35,148.53,90.40,148.93,90.38,148.97,90.30,149.05,90.25,148.85,90.17,148.62,90.15,148.60,90.16,148.78,90.20,148.97,90.26,148.85,90.24,148.72,90.22,148.62,90.22,148.65,90.31,148.68,90.40,148.70,90.38,148.72,90.29,148.68,90.22,148.62,90.24,148.55,90.20,148.82,90.14,149.10,90.21,149.07,90.33,148.78,90.46,148.40
RZ_3605715_16513,null,null,50,0,0,90.51,148.30,90.56,148.25,90.59,148.30,90.59,148.40,90.60,148.45,90.61,148.60,90.50,148.72,90.36,148.85,90.24,148.72,90.30,148.45,90.36,148.18,90.40,148.00,90.39,147.97,90.39,148.30,90.36,148.65,90.35,148.93,90.47,148.72,90.62,148.55,90.78,148.30,90.75,148.15,90.72,148.12,90.70,148.32,90.67,148.57,90.69,148.70,90.69,148.75,90.72,148.80,90.75,148.88,90.75,148.85,90.72,148.78,90.69,148.80,90.64,149.10,90.59,149.40,90.55,149.05,90.54,148.53,90.53,148.25,90.50,148.55,90.50,148.82,90.50,148.82,90.49,148.80,90.49,148.78,90.46,148.85,90.46,148.95,90.49,149.05,90.58,148.90,90.65,148.78,90.74,148.60,90.76,148.55,90.78,148.93,90.79,149.38,90.80,149.78
RZ_3605715_16514,null,null,50,0,0,90.86,149.65,90.91,149.43,90.99,149.22,91.01,149.05,90.90,148.97,90.76,148.97,90.66,148.97,90.80,148.95,90.95,148.72,91.00,148.50,90.95,148.35,90.88,148.43,90.86,148.50,90.85,148.47,90.83,148.43,90.81,148.30,90.85,148.22,90.88,148.22,90.89,148.35,90.84,148.45,90.81,148.57,90.80,148.70,90.84,148.45,90.88,148.07,90.91,147.78,90.91,147.88,90.90,148.28,90.89,148.60,90.88,148.85,90.88,148.78,90.94,148.68,91.01,148.47,91.12,148.25,91.15,148.05,91.11,148.12,91.05,148.28,90.97,148.50,90.99,148.57,91.01,148.65,91.04,148.62,91.04,148.60,91.03,148.55,91.01,148.55,90.97,148.60,90.95,148.60,91.01,148.47,91.10,148.32,91.19,148.22,91.19,148.20,91.21,148.20
RZ_3605715_16515,null,null,50,0,0,91.24,148.18,91.28,148.18,91.28,148.15,91.29,148.12,91.29,148.07,91.35,148.05,91.40,148.07,91.45,148.10,91.35,148.18,91.24,148.22,91.15,148.38,91.17,148.47,91.20,148.50,91.20,148.40,91.16,148.32,91.12,148.38,91.01,148.43,90.94,148.35,90.97,148.20,91.09,148.03,91.20,147.97,91.24,147.85,91.29,147.75,91.30,147.70,91.26,147.72,91.29,147.78,91.34,147.68,91.44,147.55,91.50,147.45,91.55,147.53,91.55,147.60,91.56,147.68,91.55,147.97,91.53,148.25,91.51,148.43,91.50,148.30,91.49,148.32,91.46,148.45,91.44,148.35,91.42,148.28,91.40,148.18,91.36,148.22,91.35,148.15,91.36,148.05,91.35,148.00,91.34,147.93,91.40,147.88,91.46,147.82,91.51,147.88,91.45,147.90
RZ_3605715_16516,null,null,51,0,0,91.39,147.95,91.40,147.88,91.47,147.80,91.58,147.85,91.66,147.72,91.75,147.68,91.80,147.53,91.79,147.75,91.78,148.30,91.75,148.78,91.74,148.57,91.64,148.00,91.58,147.45,91.49,147.47,91.50,147.45,91.50,147.43,91.58,147.62,91.66,147.80,91.75,147.95,91.75,147.85,91.74,147.75,91.71,147.68,91.70,147.85,91.69,148.12,91.69,148.38,91.67,148.32,91.60,148.28,91.55,148.22,91.51,148.07,91.58,147.95,91.65,147.97,91.70,148.12,91.74,148.30,91.76,148.30,91.79,148.30,91.79,148.35,91.76,148.43,91.69,148.68,91.62,149.00,91.58,149.28,91.61,149.15,91.64,148.90,91.65,148.70,91.62,148.82,91.64,148.93,91.69,149.05,91.74,149.10,91.80,148.85,91.80,148.57,91.81,148.28,91.81,148.30
RZ_3605715_16517,null,null,50,0,0,91.83,148.38,91.84,148.50,91.79,148.60,91.75,148.65,91.79,148.53,91.88,148.30,91.96,148.05,91.95,147.88,91.94,147.82,91.95,147.93,91.99,148.12,92.03,148.50,92.03,148.70,91.97,148.82,91.91,148.80,91.88,148.80,91.91,148.82,91.91,148.88,91.90,148.90,91.88,148.90,91.86,148.85,91.84,148.78,91.88,148.70,91.94,148.62,92.00,148.57,92.08,148.43,92.16,148.35,92.15,148.53,92.06,148.80,91.97,149.05,92.04,149.22,92.10,149.38,92.15,149.45,92.12,149.30,92.10,149.18,92.10,149.15,92.12,149.00,92.19,148.78,92.24,148.68,92.28,148.75,92.29,148.80,92.30,148.72,92.31,148.75,92.25,148.80,92.19,148.82,92.11,148.80,92.11,148.78,92.08,148.55,92.04,148.35,92.00,148.28
RZ_3605715_16518,null,null,50,0,0,92.01,148.53,92.00,148.82,91.99,148.97,91.96,148.95,91.97,148.82,91.97,148.80,92.09,148.90,92.25,148.97,92.41,149.07,92.45,149.15,92.40,149.22,92.33,149.40,92.28,149.62,92.20,149.57,92.15,149.35,92.11,149.32,92.12,149.45,92.12,149.50,92.15,149.32,92.10,149.30,92.05,149.38,92.14,149.38,92.26,149.25,92.42,149.07,92.45,149.00,92.44,148.22,92.35,147.18,92.29,145.75,92.26,145.12,92.29,144.75,92.38,143.47,92.45,142.22,92.62,140.50,92.79,139.38,92.99,137.75,93.10,136.47,93.17,135.82,93.35,134.75,93.62,133.80,93.91,131.47,94.14,129.78,94.26,127.65,94.47,125.67,94.62,123.95,94.78,122.00,94.83,120.45,94.79,118.88,94.75,117.22,94.70,116.28,94.67,114.78
RZ_3605715_16519,null,null,50,0,0,94.61,114.05,94.58,112.28,94.58,111.03,94.60,108.72,94.61,107.58,94.66,106.30,94.65,105.60,94.66,104.88,94.71,104.10,94.80,103.40,94.88,102.83,94.90,102.33,94.90,102.22,94.85,102.00,94.80,101.75,94.70,101.55,94.65,101.53,94.62,101.60,94.65,101.42,94.67,101.17,94.64,100.92,94.59,101.28,94.51,101.70,94.50,102.10,94.51,102.08,94.53,101.95,94.56,101.65,94.64,101.42,94.72,101.15,94.70,101.08,94.62,100.95,94.55,100.88,94.49,100.80,94.42,101.38,94.36,102.00,94.35,102.67,94.34,102.78,94.30,102.75,94.26,102.65,94.24,102.55,94.22,102.55,94.22,102.50,94.19,102.45,94.15,102.33,94.08,102.25,94.04,102.12,94.10,102.05,94.19,102.35,94.34,102.67,94.39,103.03
RZ_3605715_16520,null,null,51,0,0,94.40,103.33,94.29,103.72,94.20,104.15,94.17,104.42,94.17,104.50,94.15,104.50,94.14,104.38,94.17,104.55,94.20,104.92,94.17,105.38,94.06,105.60,93.96,105.78,93.95,105.92,94.00,106.12,94.03,106.30,93.96,106.28,93.89,106.22,93.80,106.20,93.78,106.30,93.76,106.42,93.75,106.50,93.75,106.62,93.79,106.75,93.80,106.85,93.80,106.88,93.79,106.92,93.78,107.25,93.72,107.72,93.69,108.20,93.66,108.42,93.66,108.53,93.70,108.60,93.72,108.58,93.79,108.47,93.83,108.40,93.86,108.70,93.88,109.05,93.88,109.25,93.89,108.92,93.84,108.58,93.78,108.50,93.69,108.80,93.67,109.08,93.67,109.22,93.67,109.17,93.70,109.12,93.71,109.17,93.76,109.20,93.81,109.22,93.78,109.22,93.69,109.30
RZ_3605715_16521,null,null,50,0,0,93.59,109.58,93.58,109.80,93.59,109.97,93.64,109.95,93.69,109.88,93.69,109.78,93.65,109.80,93.61,109.83,93.66,109.90,93.76,109.85,93.88,109.85,93.95,110.20,93.99,110.50,93.94,110.78,93.86,110.70,93.79,110.65,93.80,110.65,93.81,110.50,93.84,110.35,93.90,109.97,93.95,109.75,93.99,109.88,93.99,110.22,93.88,110.58,93.75,110.55,93.67,110.42,93.72,110.33,93.78,110.25,93.79,110.35,93.79,110.47,93.80,110.47,93.79,110.42,93.76,110.45,93.78,110.70,93.80,110.95,93.86,110.70,93.89,110.33,93.95,109.85,94.00,109.72,94.03,109.72,94.00,109.83,93.96,109.92,93.97,109.97,93.99,110.08,94.00,110.20,94.03,110.28,94.03,110.33,94.01,110.40,93.97,110.42,93.92,110.45
RZ_3605715_16522,null,null,50,0,0,93.90,110.47,93.86,110.45,93.85,110.45,93.84,110.45,93.83,110.72,93.84,111.03,93.89,111.42,93.96,111.53,94.03,111.28,94.06,110.83,94.10,110.38,94.11,110.30,94.16,110.10,94.21,109.88,94.16,110.03,94.06,110.40,93.96,110.75,94.01,110.75,94.06,110.65,94.14,110.58,94.19,110.47,94.22,110.53,94.11,110.60,93.96,110.67,93.81,110.75,93.80,110.80,93.80,110.78,93.83,110.72,93.85,110.78,93.91,110.88,93.99,110.97,94.05,110.97,94.10,110.97,94.14,110.95,94.14,110.92,94.10,110.83,94.06,110.72,94.06,110.60,94.05,110.58,94.05,110.55,94.08,110.55,94.08,110.92,94.08,111.28,94.04,111.65,94.01,111.60,94.00,111.47,93.99,111.42,93.99,111.42,93.99,111.53,93.99,111.28
RZ_3605715_16523,null,null,50,0,0,93.99,111.03,94.00,110.88,94.00,111.00,94.12,111.20,94.22,111.38,94.35,111.62,94.35,111.83,94.35,111.97,94.34,111.95,94.26,111.90,94.20,111.78,94.12,111.72,94.10,111.67,94.09,111.78,94.12,111.85,94.16,111.83,94.17,111.80,94.21,111.80,94.24,112.05,94.28,112.20,94.24,112.35,94.17,112.17,94.12,111.97,94.08,111.70,94.06,111.62,94.10,111.53,94.16,111.53,94.24,111.55,94.25,111.58,94.25,111.62,94.24,111.53,94.22,111.47,94.16,111.47,94.11,111.47,94.05,111.42,94.08,111.67,94.12,112.05,94.19,112.17,94.25,111.92,94.26,112.00,94.24,112.35,94.17,112.90,94.11,113.10,94.11,113.17,94.15,112.88,94.20,112.50,94.21,112.28,94.22,112.20,94.24,112.17,94.29,112.12
RZ_3605715_16524,null,null,50,0,0,94.31,112.22,94.34,112.38,94.35,112.55,94.41,112.15,94.46,111.75,94.47,111.35,94.44,111.38,94.40,111.40,94.38,111.40,94.36,111.38,94.33,111.35,94.34,111.38,94.39,111.47,94.45,111.58,94.46,111.65,94.42,111.70,94.39,111.75,94.38,111.62,94.40,111.47,94.44,111.05,94.44,110.78,94.42,111.20,94.41,111.88,94.42,112.58,94.45,112.60,94.49,112.60,94.50,112.60,94.45,112.65,94.38,112.72,94.34,112.67,94.36,112.47,94.39,112.25,94.41,112.12,94.46,112.10,94.50,112.12,94.53,112.10,94.53,111.97,94.53,111.85,94.51,111.97,94.53,112.17,94.60,112.35,94.86,112.30,95.30,112.25,95.78,112.28,96.38,112.80,97.00,113.35,97.91,113.80,98.75,113.67,99.72,113.53,100.59,114.10
RZ_3605715_16525,null,null,50,0,0,101.55,114.75,102.33,116.05,103.26,116.62,103.96,117.28,104.65,117.40,105.06,117.70,105.40,118.08,105.58,118.42,105.55,118.72,105.50,119.35,105.67,120.53,105.89,121.65,106.15,122.58,106.29,123.22,106.47,124.10,106.64,124.67,106.78,124.90,106.88,126.20,107.00,127.55,107.19,129.05,107.36,129.20,107.47,129.35,107.50,129.32,107.53,129.15,107.33,128.97,107.09,128.95,106.75,129.10,106.65,129.30,106.54,129.35,106.53,129.12,106.53,128.85,106.51,128.75,106.40,129.05,106.30,129.35,106.24,129.32,106.28,129.12,106.30,129.32,106.30,129.70,106.31,130.38,106.26,130.68,106.19,130.95,106.08,130.90,105.99,130.57,105.91,130.28,105.89,130.07,105.84,130.18,105.76,130.30,105.65,130.62,105.62,130.93,105.61,131.05
RZ_3605715_16526,null,null,51,0,0,105.61,130.85,105.60,130.65,105.56,130.50,105.54,130.35,105.51,130.20,105.51,130.10,105.50,130.03,105.49,129.93,105.51,129.82,105.54,129.75,105.49,129.72,105.41,129.78,105.28,129.80,105.21,129.88,105.12,129.97,105.11,130.05,105.14,129.88,105.17,129.62,105.21,129.35,105.21,129.28,105.24,129.60,105.26,129.95,105.30,130.47,105.29,130.60,105.22,130.50,105.17,130.25,105.12,130.05,105.12,130.10,105.10,130.28,105.09,130.43,105.11,130.40,105.17,130.15,105.22,130.03,105.24,130.12,105.22,130.38,105.17,130.18,105.06,129.88,104.95,129.85,104.88,130.12,104.86,130.38,104.84,130.35,104.81,130.32,104.92,130.00,105.06,129.68,105.10,129.43,105.00,129.55,104.89,129.88,104.81,130.18,104.72,130.45,104.65,130.53,104.64,130.53
RZ_3605715_16527,null,null,50,0,0,104.62,130.53,104.64,130.40,104.67,130.20,104.71,130.00,104.72,130.07,104.71,130.22,104.71,130.40,104.70,130.43,104.69,130.45,104.71,130.45,104.78,130.43,104.84,130.40,104.75,130.43,104.62,130.45,104.56,130.53,104.62,130.55,104.69,130.55,104.72,130.50,104.75,130.45,104.70,130.45,104.65,130.32,104.59,130.25,104.58,130.20,104.56,130.32,104.54,130.50,104.54,130.65,104.54,130.78,104.53,130.78,104.51,130.82,104.50,130.85,104.50,130.82,104.50,130.75,104.44,130.65,104.38,130.62,104.34,130.65,104.39,130.62,104.44,130.55,104.49,130.47,104.50,130.43,104.50,130.43,104.47,130.45,104.49,130.30,104.50,130.18,104.51,130.05,104.49,130.10,104.45,130.12,104.40,130.15,104.39,130.30,104.36,130.43,104.36,130.65
RZ_3605715_16528,null,null,50,0,0,104.36,130.85,104.36,131.20,104.33,131.47,104.30,131.30,104.28,130.95,104.29,130.72,104.30,130.85,104.30,131.12,104.26,131.20,104.21,131.28,104.17,131.25,104.17,131.32,104.17,131.45,104.16,131.57,104.17,131.68,104.19,131.95,104.20,132.10,104.24,132.12,104.29,132.00,104.35,131.85,104.36,131.97,104.39,132.07,104.40,131.88,104.38,131.65,104.33,131.43,104.28,131.22,104.26,130.95,104.20,130.97,104.14,131.22,104.14,131.50,104.19,131.50,104.22,131.35,104.20,131.20,104.24,131.10,104.29,131.22,104.36,131.35,104.41,131.20,104.35,131.00,104.26,130.70,104.17,130.62,104.20,130.82,104.21,131.12,104.22,131.80,104.22,132.18,104.22,132.62,104.24,132.68,104.26,132.40,104.30,131.93,104.24,131.45,104.12,131.65
RZ_3605715_16529,null,null,50,0,0,104.11,132.05,104.20,132.45,104.25,132.45,104.22,132.22,104.21,131.80,104.22,131.47,104.24,131.32,104.24,131.38,104.22,131.40,104.26,131.35,104.28,131.53,104.24,131.53,104.16,131.57,104.09,131.45,104.09,131.75,104.15,132.03,104.22,132.38,104.30,132.47,104.30,132.62,104.29,132.62,104.29,132.72,104.22,132.82,104.17,132.85,104.15,132.75,104.15,132.60,104.16,132.53,104.16,132.50,104.16,132.50,104.15,132.53,104.20,132.50,104.25,132.47,104.34,132.45,104.38,132.47,104.44,132.53,104.45,132.53,104.46,132.43,104.45,132.30,104.44,132.22,104.39,132.28,104.30,132.30,104.21,132.45,104.16,132.55,104.16,132.60,104.25,132.53,104.34,131.95,104.42,131.40,104.41,131.00,104.39,131.12,104.35,131.25,104.31,131.30
RZ_3605715_16530,null,null,50,0,0,104.28,131.38,104.25,131.55,104.24,131.75,104.30,131.88,104.36,132.00,104.44,132.18,104.42,132.35,104.44,132.43,104.41,132.43,104.40,132.47,104.33,132.53,104.26,132.35,104.20,132.15,104.20,132.07,104.28,132.18,104.36,132.28,104.44,132.28,104.42,132.28,104.45,132.28,104.50,132.28,104.55,132.15,104.55,132.07,104.55,132.00,104.49,132.03,104.44,132.05,104.39,132.15,104.41,132.22,104.44,132.22,104.47,132.22,104.51,132.28,104.51,132.32,104.51,132.28,104.51,132.15,104.58,132.07,104.60,132.05,104.64,131.88,104.61,131.68,104.64,131.38,104.64,131.30,104.64,131.43,104.61,131.60,104.59,131.80,104.59,131.72,104.60,131.68,104.61,131.70,104.61,131.78,104.69,131.85,104.75,131.90,104.88,131.95,104.90,132.00
RZ_3605715_16531,null,null,50,0,0,104.91,132.03,104.81,132.03,104.74,132.00,104.64,132.05,104.60,132.15,104.62,132.28,104.70,132.30,104.76,132.43,104.76,132.62,104.76,132.85,104.76,133.05,104.78,133.12,104.79,133.22,104.81,133.25,104.84,133.15,104.86,132.95,104.86,132.75,104.89,132.50,104.91,132.40,104.94,132.30,104.95,132.43,104.99,132.47,105.01,132.47,104.97,132.40,104.91,132.38,104.89,132.43,104.91,132.53,104.99,132.70,105.01,132.82,105.01,132.90,104.97,132.93,104.94,132.93,104.94,132.97,104.92,133.03,104.91,133.05,104.91,133.00,104.94,132.97,104.99,132.93,105.03,132.60,105.06,132.28,105.06,132.15,105.05,132.57,105.03,132.97,105.01,133.20,105.00,133.28,105.01,133.38,105.01,133.40,105.01,133.32,105.03,133.25,105.04,133.20
RZ_3605715_16532,null,null,50,0,0,105.06,133.15,105.08,133.12,105.04,133.03,104.99,132.97,104.95,133.10,104.95,133.30,104.95,133.40,104.97,133.30,105.01,133.38,105.09,133.60,105.16,133.80,105.20,133.75,105.20,133.60,105.20,133.43,105.22,133.32,105.24,133.43,105.24,133.70,105.22,133.90,105.20,134.07,105.17,134.07,105.14,134.00,105.10,133.90,105.08,133.78,105.10,133.70,105.19,133.65,105.26,133.62,105.30,133.68,105.28,133.70,105.26,133.70,105.36,133.70,105.47,133.70,105.53,133.80,105.47,133.90,105.44,134.03,105.44,134.05,105.44,134.07,105.45,134.03,105.46,133.97,105.46,133.90,105.50,133.78,105.56,133.68,105.66,133.57,105.72,133.55,105.78,133.70,105.79,133.88,105.72,134.18,105.65,134.28,105.54,134.38,105.51,134.35,105.56,134.53
RZ_3605715_16533,null,null,50,0,0,105.67,134.72,105.79,134.85,105.80,134.70,105.80,134.57,105.83,134.57,105.80,134.65,105.78,134.50,105.72,134.28,105.81,134.05,105.89,134.10,105.96,134.22,105.99,134.10,106.01,133.97,105.97,134.22,105.89,134.68,105.80,134.90,105.75,134.65,105.71,134.53,105.75,134.62,105.84,134.75,105.92,134.57,105.89,134.40,105.86,134.22,105.91,134.25,105.99,134.45,106.00,134.60,105.91,134.80,105.85,134.88,105.86,134.93,105.86,135.12,105.85,135.15,105.86,135.15,105.88,135.05,105.92,135.12,105.96,135.50,105.97,135.68,105.96,135.82,105.89,135.70,105.84,135.70,105.84,135.68,105.90,135.65,105.97,135.72,106.00,135.80,106.10,135.68,106.17,135.47,106.25,135.43,106.24,135.50,106.30,135.60,106.36,135.53,106.39,135.53
RZ_3605715_16534,null,null,51,0,0,106.34,135.53,106.29,135.50,106.21,136.03,106.16,136.57,106.16,137.10,106.20,137.05,106.26,136.97,106.28,136.65,106.29,136.35,106.31,136.12,106.26,136.12,106.21,136.12,106.21,136.10,106.28,136.07,106.34,136.57,106.33,137.10,106.25,137.12,106.19,136.62,106.10,136.32,106.08,136.55,106.08,136.80,106.09,136.75,106.21,136.75,106.31,136.75,106.41,136.78,106.41,136.75,106.42,136.72,106.42,136.93,106.42,137.12,106.42,137.28,106.40,137.22,106.39,137.12,106.38,137.05,106.39,137.00,106.41,136.97,106.45,137.07,106.49,137.18,106.49,137.18,106.49,137.15,106.50,137.22,106.49,137.47,106.50,137.62,106.50,137.60,106.51,137.53,106.54,137.45,106.53,137.45,106.53,137.45,106.50,137.45,106.51,137.40,106.49,137.35,106.47,137.38
RZ_3605715_16535,null,null,49,0,0,106.42,137.45,106.40,137.28,106.44,137.03,106.50,137.15,106.61,137.50,106.69,137.53,106.76,137.18,106.80,136.88,106.83,136.97,106.85,137.05,106.85,137.07,106.83,137.28,106.80,137.50,106.76,137.78,106.74,137.82,106.71,137.90,106.70,137.95,106.70,137.97,106.72,138.03,106.76,138.07,106.80,138.15,106.83,138.15,106.83,138.10,106.80,138.05,106.78,138.03,106.74,138.03,106.71,138.05,106.71,138.07,106.74,138.07,106.85,138.20,106.99,138.32,107.10,138.70,107.11,138.93,107.08,138.68,107.04,138.20,107.01,137.88,107.00,138.07,107.00,138.28,107.00,138.30,107.00,138.28,107.00,138.15,106.99,137.97,106.97,137.80,106.96,137.78,106.99,137.88,107.04,138.00,107.09,138.03,107.12,137.93,107.06,137.80
RZ_3605715_16536,null,null,50,0,0,106.99,138.10,107.01,138.43,107.10,138.90,107.21,139.00,107.22,138.95,107.21,138.82,107.19,138.75,107.15,138.90,107.12,139.03,107.17,138.95,107.22,138.78,107.21,138.85,107.14,139.07,107.11,139.12,107.14,138.95,107.17,138.78,107.15,138.50,107.14,138.25,107.20,137.93,107.28,137.82,107.33,137.82,107.31,138.05,107.29,138.28,107.29,138.45,107.24,138.53,107.19,138.60,107.16,138.60,107.17,138.55,107.16,138.50,107.22,138.45,107.30,138.43,107.40,138.28,107.41,138.15,107.41,138.50,107.35,139.00,107.28,139.47,107.20,139.43,107.26,139.32,107.34,139.07,107.39,138.85,107.38,138.53,107.36,138.38,107.36,138.22,107.30,138.25,107.24,138.28,107.16,138.30,107.16,138.30,107.15,138.38,107.14,138.55,107.16,138.97
RZ_3605715_16537,null,null,50,0,0,107.19,139.30,107.22,139.47,107.24,139.28,107.24,139.07,107.28,139.20,107.31,139.45,107.34,139.65,107.31,139.62,107.31,139.60,107.31,139.62,107.41,139.70,107.51,139.75,107.60,139.80,107.56,139.80,107.51,139.90,107.47,140.03,107.46,140.07,107.53,140.03,107.59,139.93,107.66,139.75,107.69,139.62,107.67,139.53,107.61,139.28,107.59,139.05,107.59,138.97,107.61,139.15,107.45,139.40,107.30,139.47,107.28,139.75,107.40,139.93,107.51,139.40,107.49,138.70,107.41,138.35,107.26,138.45,106.92,138.57,106.60,138.32,106.35,138.30,106.03,138.53,105.55,138.78,104.97,138.30,104.45,137.62,103.89,137.03,103.41,137.12,102.92,136.90,102.60,136.57,102.28,136.28,102.03,136.28,101.88,135.97,101.75,135.68,101.62,135.43
RZ_3605715_16538,null,null,50,0,0,101.46,135.50,101.30,135.57,101.29,135.45,101.28,135.32,101.26,135.07,101.26,134.95,101.29,134.88,101.31,134.95,101.31,135.25,101.30,135.62,101.29,135.97,101.20,135.65,101.12,135.12,101.05,134.70,101.06,134.82,101.06,135.03,100.95,134.75,100.83,134.43,100.70,134.12,100.71,134.40,100.72,134.62,100.72,134.70,100.74,134.55,100.75,134.40,100.75,134.40,100.74,134.50,100.76,134.55,100.78,134.65,100.78,134.72,100.74,134.80,100.74,134.85,100.79,134.82,100.85,134.62,100.91,134.45,100.92,134.25,100.95,134.22,100.99,134.43,101.01,134.62,101.03,134.80,101.04,134.72,101.04,134.72,101.06,134.70,101.09,134.55,101.15,134.32,101.20,134.12,101.26,134.05,101.26,134.30,101.22,134.65,101.17,135.12,101.15,135.25
RZ_3605715_16539,null,null,50,0,0,101.15,135.20,101.14,135.03,101.12,134.85,101.10,134.88,101.08,134.93,101.14,134.95,101.22,134.93,101.24,134.90,101.16,134.93,101.15,134.95,101.21,134.93,101.26,134.90,101.26,135.00,101.28,135.12,101.31,135.20,101.35,135.12,101.39,135.10,101.42,135.10,101.45,135.28,101.45,135.43,101.44,135.65,101.42,135.68,101.38,135.70,101.38,135.45,101.39,135.18,101.39,134.93,101.36,134.90,101.33,134.90,101.33,134.95,101.33,135.05,101.31,135.12,101.31,135.30,101.31,135.50,101.33,135.72,101.35,135.68,101.39,135.50,101.39,135.28,101.38,135.22,101.36,135.30,101.35,135.43,101.35,135.53,101.35,135.53,101.35,135.50,101.34,135.45,101.33,135.53,101.33,135.47,101.35,135.45,101.45,135.32,101.56,135.38,101.65,135.60
RZ_3605715_16540,null,null,51,0,0,101.54,135.82,101.41,135.90,101.29,135.90,101.33,135.88,101.38,135.68,101.42,135.40,101.45,135.00,101.46,134.75,101.47,134.53,101.46,134.68,101.47,134.97,101.50,135.32,101.54,135.40,101.55,135.57,101.53,135.80,101.53,135.95,101.54,136.20,101.58,136.35,101.55,136.45,101.49,136.30,101.45,136.15,101.44,136.07,101.44,136.07,101.46,136.03,101.50,135.97,101.53,135.93,101.54,135.85,101.56,135.72,101.56,135.57,101.55,135.47,101.53,135.53,101.53,135.65,101.51,135.80,101.51,135.43,101.51,135.03,101.47,134.70,101.42,134.80,101.39,135.28,101.40,135.70,101.41,136.20,101.41,136.28,101.41,136.35,101.39,136.47,101.38,136.62,101.39,136.75,101.46,136.62,101.56,136.47,101.62,136.38,101.62,136.25,101.61,136.15,101.64,136.10
RZ_3605715_16541,null,null,50,0,0,101.69,136.18,101.71,136.35,101.70,136.62,101.67,136.85,101.62,136.85,101.56,136.70,101.55,136.70,101.56,136.85,101.58,136.97,101.58,136.95,101.58,136.95,101.58,136.78,101.60,136.60,101.62,136.40,101.65,136.38,101.61,136.18,101.60,136.00,101.59,135.82,101.60,135.80,101.59,135.80,101.59,135.90,101.59,135.97,101.59,136.03,101.59,135.97,101.58,135.97,101.58,135.88,101.56,135.80,101.56,135.72,101.54,135.75,101.51,136.03,101.47,136.28,101.47,136.55,101.47,136.57,101.50,136.57,101.56,136.72,101.61,136.82,101.61,136.90,101.58,136.82,101.54,137.12,101.51,137.45,101.50,137.68,101.50,137.43,101.54,136.95,101.58,136.57,101.61,136.32,101.61,136.30,101.59,136.32,101.56,136.43,101.56,136.60,101.59,136.70
RZ_3605715_16542,null,null,50,0,0,101.65,136.72,101.69,136.60,101.67,136.43,101.64,136.25,101.62,136.12,101.64,136.10,101.65,136.05,101.66,136.05,101.65,136.35,101.62,136.65,101.60,137.10,101.59,137.22,101.69,137.40,101.79,137.50,101.91,137.57,101.92,137.60,101.86,137.57,101.84,137.57,101.81,137.28,101.78,136.95,101.67,136.70,101.58,136.75,101.67,136.78,101.79,136.80,101.85,137.10,101.79,137.43,101.70,137.88,101.66,137.97,101.65,138.07,101.67,138.07,101.67,138.12,101.66,138.15,101.64,138.03,101.62,137.85,101.66,137.68,101.70,137.75,101.72,137.62,101.72,137.53,101.71,137.75,101.75,138.18,101.79,138.57,101.69,138.47,101.54,138.35,101.38,138.22,101.36,138.20,101.36,138.20,101.36,138.07,101.40,137.85,101.45,137.57,101.49,137.40
RZ_3605715_16543,null,null,51,0,0,101.51,137.50,101.55,137.68,101.60,137.82,101.64,138.05,101.64,138.28,101.60,138.65,101.58,138.82,101.54,138.93,101.53,138.80,101.50,138.60,101.51,138.50,101.53,138.47,101.61,138.45,101.70,138.43,101.78,138.40,101.71,138.47,101.65,138.47,101.66,138.55,101.72,138.62,101.72,138.43,101.60,138.12,101.47,138.12,101.53,138.38,101.64,138.57,101.76,138.43,101.76,138.28,101.74,138.43,101.72,138.70,101.67,138.57,101.62,138.20,101.59,137.80,101.60,137.82,101.59,137.85,101.58,137.75,101.58,137.68,101.56,137.68,101.53,138.07,101.50,138.40,101.51,138.88,101.60,139.03,101.69,138.57,101.76,137.93,101.78,137.78,101.65,138.25,101.53,138.68,101.51,138.55,101.60,138.50,101.66,138.50,101.65,138.35,101.62,138.25,101.61,138.20
RZ_3605715_16544,null,null,49,0,0,101.59,138.35,101.56,138.35,101.54,138.30,101.51,138.22,101.51,138.22,101.50,138.20,101.46,138.32,101.42,138.47,101.41,138.62,101.44,138.65,101.46,138.53,101.49,138.43,101.46,138.80,101.46,139.30,101.46,139.80,101.44,139.75,101.40,139.82,101.31,139.90,101.28,139.55,101.24,139.15,101.25,138.72,101.29,138.78,101.33,139.07,101.38,139.35,101.44,139.28,101.47,138.97,101.47,138.55,101.44,138.45,101.49,138.50,101.55,138.82,101.54,139.18,101.44,139.45,101.35,139.53,101.39,139.50,101.42,139.40,101.46,139.30,101.44,139.15,101.41,139.12,101.45,139.07,101.54,139.20,101.62,139.32,101.62,139.47,101.64,139.62,101.65,139.62,101.67,139.55,101.64,139.40,101.60,139.30,101.58,139.35,101.62,139.45
RZ_3605715_16545,null,null,50,0,0,101.67,139.45,101.75,139.22,101.78,138.95,101.81,138.70,101.80,138.62,101.78,138.65,101.74,138.75,101.67,138.88,101.64,139.10,101.61,139.20,101.61,139.32,101.62,139.35,101.60,139.38,101.61,139.35,101.65,139.20,101.72,139.05,101.70,139.07,101.60,139.25,101.50,139.43,101.46,139.28,101.51,139.15,101.53,139.03,101.55,139.05,101.53,138.97,101.53,138.93,101.58,139.00,101.62,139.12,101.67,139.25,101.62,139.25,101.56,139.25,101.51,139.22,101.53,139.20,101.51,139.20,101.50,139.10,101.56,139.00,101.64,138.88,101.72,139.03,101.74,139.15,101.71,139.15,101.67,139.03,101.62,139.18,101.58,139.47,101.51,139.85,101.51,139.93,101.67,139.85,101.83,139.68,101.91,139.50,101.86,139.50,101.76,139.50,101.67,139.72
RZ_3605715_16546,null,null,50,0,0,101.56,139.93,101.51,140.35,101.45,140.60,101.44,140.40,101.46,140.03,101.55,139.65,101.62,139.68,101.70,139.50,101.74,139.30,101.78,139.18,101.72,139.35,101.67,139.57,101.60,139.80,101.59,139.93,101.58,139.70,101.58,139.35,101.59,139.00,101.59,138.95,101.59,139.00,101.62,139.32,101.66,139.60,101.74,139.97,101.76,140.22,101.80,140.47,101.72,140.60,101.66,140.57,101.67,140.65,101.78,140.72,101.86,140.88,101.88,140.90,101.92,140.80,101.97,140.60,101.97,140.38,101.86,140.30,101.75,140.35,101.69,140.40,101.66,140.40,101.64,140.43,101.56,140.40,101.50,140.40,101.54,140.30,101.64,140.15,101.72,140.03,101.74,139.97,101.78,140.00,101.81,140.00,101.83,140.20,101.80,140.40,101.76,140.43,101.74,140.28
RZ_3605715_16547,null,null,51,0,0,101.72,140.20,101.69,140.28,101.66,140.50,101.65,140.62,101.65,140.78,101.65,140.78,101.64,140.80,101.62,140.80,101.64,140.43,101.65,140.07,101.66,140.03,101.66,140.38,101.66,140.70,101.66,140.72,101.66,140.72,101.65,140.75,101.76,140.55,101.88,140.38,101.90,140.45,101.85,140.70,101.79,141.12,101.66,141.22,101.49,141.28,101.35,141.28,101.42,141.40,101.51,141.60,101.61,141.75,101.69,141.90,101.75,141.82,101.79,141.70,101.71,141.60,101.61,141.75,101.51,141.78,101.53,141.53,101.56,141.28,101.60,140.95,101.62,140.90,101.64,140.82,101.61,141.05,101.64,141.22,101.67,141.38,101.71,141.40,101.72,141.45,101.75,141.35,101.71,141.18,101.66,140.97,101.59,141.10,101.56,141.20,101.53,141.43,101.53,141.62,101.53,141.72
RZ_3605715_16548,null,null,50,0,0,101.53,141.57,101.51,141.35,101.58,141.18,101.64,141.05,101.71,140.93,101.71,140.97,101.69,141.05,101.66,141.10,101.62,141.15,101.60,141.32,101.58,141.40,101.58,141.43,101.54,141.38,101.50,141.43,101.46,141.40,101.47,141.38,101.49,141.32,101.51,141.35,101.51,141.45,101.51,141.55,101.55,141.57,101.62,141.47,101.70,141.38,101.70,141.28,101.66,141.32,101.60,141.35,101.59,141.45,101.55,141.55,101.53,141.45,101.59,141.07,101.72,140.62,101.85,140.82,101.91,141.25,101.92,141.55,101.84,141.43,101.70,141.30,101.56,141.40,101.51,141.47,101.49,141.32,101.59,141.07,101.70,140.88,101.80,140.95,101.80,141.05,101.66,141.43,101.53,141.72,101.47,141.85,101.60,141.43,101.72,141.00,101.75,140.80,101.76,140.82
RZ_3605715_16549,null,null,50,0,0,101.80,140.82,101.84,141.05,101.79,141.43,101.71,141.82,101.61,141.95,101.59,141.90,101.56,141.88,101.60,141.80,101.62,141.72,101.67,141.65,101.70,141.62,101.71,141.80,101.70,141.97,101.72,142.15,101.74,142.18,101.70,142.22,101.64,142.28,101.60,142.28,101.64,142.22,101.66,142.20,101.69,142.28,101.70,142.32,101.71,142.70,101.72,142.97,101.62,142.95,101.51,142.68,101.42,142.40,101.46,142.45,101.51,142.47,101.54,142.32,101.56,142.20,101.55,142.07,101.53,142.15,101.53,142.07,101.53,142.00,101.54,141.97,101.54,142.03,101.54,142.05,101.64,142.03,101.75,142.00,101.74,141.75,101.62,141.62,101.47,141.60,101.44,141.82,101.56,141.97,101.72,142.00,101.85,142.18,101.78,142.35,101.67,142.53,101.59,142.50
RZ_3605715_16550,null,null,50,0,0,101.56,142.43,101.54,142.35,101.55,142.30,101.53,142.30,101.49,142.40,101.60,142.32,101.74,142.12,101.86,141.78,101.81,141.65,101.69,141.65,101.60,141.93,101.55,142.20,101.59,142.55,101.60,142.70,101.59,142.85,101.58,142.95,101.58,142.95,101.50,142.88,101.42,142.78,101.34,142.62,101.35,142.55,101.35,142.47,101.44,142.43,101.51,142.35,101.59,142.25,101.59,142.28,101.55,142.40,101.53,142.50,101.55,142.57,101.61,142.72,101.66,142.88,101.64,142.88,101.61,142.82,101.64,142.82,101.69,142.85,101.67,142.82,101.60,142.95,101.56,143.12,101.60,143.10,101.65,142.90,101.66,142.70,101.67,142.70,101.62,142.82,101.58,142.78,101.54,142.60,101.62,142.32,101.74,142.43,101.84,142.65,101.81,142.88,101.76,142.85
RZ_3605715_16551,null,null,51,0,0,101.74,142.85,101.78,142.85,101.80,142.85,101.69,142.85,101.59,142.93,101.61,143.00,101.74,143.35,101.88,143.65,101.88,144.00,101.81,144.05,101.72,144.07,101.65,144.05,101.66,143.60,101.69,143.18,101.72,142.90,101.75,143.05,101.75,143.22,101.69,143.25,101.62,143.15,101.60,143.03,101.60,142.82,101.59,142.75,101.55,143.05,101.50,143.47,101.49,144.00,101.50,144.12,101.51,144.05,101.53,143.72,101.56,143.45,101.60,143.43,101.61,143.57,101.60,143.75,101.58,143.90,101.59,144.07,101.60,144.20,101.60,144.20,101.60,144.00,101.61,143.43,101.62,142.95,101.62,142.65,101.60,142.82,101.65,142.88,101.70,142.85,101.76,142.82,101.75,142.88,101.71,142.93,101.69,143.20,101.67,143.50,101.66,143.57,101.64,143.35,101.55,143.15
RZ_3605715_16552,null,null,49,0,0,101.51,143.10,101.47,143.00,101.50,142.88,101.60,142.97,101.67,143.12,101.75,143.25,101.69,143.28,101.61,143.30,101.55,143.35,101.55,143.40,101.55,143.40,101.55,143.35,101.56,143.25,101.59,143.20,101.61,143.15,101.62,143.35,101.62,143.55,101.61,143.68,101.60,143.47,101.66,143.25,101.74,143.10,101.79,143.18,101.74,143.30,101.69,143.50,101.66,143.57,101.66,143.47,101.67,143.30,101.69,143.12,101.65,143.12,101.61,143.07,101.56,142.93,101.54,142.75,101.56,142.57,101.61,142.47,101.65,142.93,101.66,143.47,101.69,143.93,101.64,143.85,101.56,143.78,101.53,143.78,101.61,143.72,101.70,143.70,101.72,143.72,101.71,143.82,101.76,143.90,101.84,143.88,101.90,143.72,101.91,143.60,101.81,143.53
RZ_3605715_16553,null,null,50,0,0,101.70,143.53,101.58,143.35,101.56,143.15,101.55,143.03,101.53,143.53,101.61,144.03,101.71,144.22,101.78,144.03,101.75,143.70,101.70,143.55,101.71,143.43,101.65,143.62,101.59,143.82,101.59,143.78,101.66,143.55,101.72,143.35,101.72,143.35,101.70,143.38,101.67,143.40,101.65,143.43,101.62,143.50,101.64,143.55,101.65,143.57,101.60,143.55,101.53,143.53,101.45,143.65,101.44,143.78,101.45,143.93,101.49,143.93,101.54,143.93,101.58,143.95,101.58,143.97,101.55,144.00,101.55,143.70,101.58,143.40,101.59,143.18,101.53,143.35,101.45,143.47,101.46,143.50,101.51,143.72,101.56,144.18,101.64,144.62,101.74,144.72,101.69,144.65,101.53,144.60,101.34,144.75,101.33,144.88,101.33,145.07,101.38,145.10,101.41,145.22
RZ_3605715_16554,null,null,50,0,0,101.42,145.28,101.45,145.30,101.49,145.15,101.53,144.78,101.51,144.43,101.47,144.18,101.49,144.18,101.55,144.18,101.62,144.20,101.65,144.20,101.66,143.97,101.67,143.85,101.70,143.80,101.71,143.97,101.69,143.93,101.66,143.78,101.65,143.68,101.65,143.70,101.65,143.78,101.70,143.78,101.79,143.75,101.86,143.70,101.89,143.62,101.85,143.55,101.83,143.50,101.81,143.45,101.81,143.40,101.83,143.18,101.81,143.03,101.80,143.05,101.78,143.25,101.78,143.43,101.78,143.40,101.74,143.45,101.70,143.50,101.67,143.57,101.59,143.53,101.50,143.50,101.44,143.65,101.51,143.80,101.62,143.85,101.74,143.72,101.78,143.53,101.71,143.45,101.64,143.40,101.55,143.45,101.55,143.53,101.54,143.62,101.55,143.55,101.58,143.40
RZ_3605715_16555,null,null,50,0,0,101.65,143.05,101.69,142.82,101.71,143.20,101.69,143.80,101.66,144.40,101.64,144.45,101.61,144.47,101.67,144.62,101.75,144.75,101.79,144.57,101.75,144.28,101.70,143.97,101.70,143.93,101.70,143.82,101.69,143.60,101.64,143.45,101.59,143.50,101.56,143.60,101.55,143.68,101.66,143.85,101.79,144.10,101.88,144.38,101.81,144.45,101.74,144.40,101.69,144.32,101.67,144.25,101.69,144.20,101.70,144.20,101.62,144.12,101.54,143.97,101.53,143.90,101.58,144.00,101.59,144.03,101.53,143.95,101.50,143.70,101.58,143.60,101.65,143.65,101.66,143.80,101.59,143.95,101.50,143.97,101.45,143.97,101.44,144.05,101.45,144.10,101.47,144.15,101.50,144.15,101.53,144.20,101.59,144.28,101.65,144.30,101.69,144.45,101.69,144.55
RZ_3605715_16556,null,null,50,0,0,101.69,144.68,101.69,144.60,101.70,144.50,101.70,144.35,101.69,144.30,101.67,144.15,101.65,144.03,101.65,143.90,101.62,143.88,101.60,143.82,101.55,143.78,101.47,143.88,101.41,144.03,101.40,144.15,101.44,144.20,101.49,144.25,101.53,144.32,101.53,144.30,101.51,144.28,101.50,144.55,101.46,144.85,101.45,144.75,101.45,144.35,101.47,144.07,101.53,144.40,101.56,144.72,101.59,144.75,101.59,144.47,101.59,144.22,101.56,144.38,101.54,144.50,101.47,144.62,101.44,144.47,101.42,144.45,101.45,144.47,101.47,144.53,101.54,144.60,101.59,144.57,101.65,144.68,101.61,144.85,101.58,145.03,101.55,145.12,101.58,145.15,101.61,145.18,101.64,145.18,101.54,145.20,101.44,145.22,101.47,145.30,101.61,145.32,101.67,145.03
RZ_3605715_16557,null,null,50,0,0,101.59,144.70,101.49,144.57,101.46,144.82,101.45,145.10,101.45,145.22,101.45,145.38,101.45,145.53,101.46,145.62,101.47,145.60,101.45,145.57,101.44,145.53,101.42,145.55,101.42,145.57,101.45,145.62,101.47,145.45,101.49,145.30,101.54,145.07,101.58,144.97,101.62,144.88,101.62,144.85,101.61,144.88,101.64,144.97,101.67,145.05,101.72,145.07,101.76,145.07,101.75,145.07,101.74,145.25,101.75,145.50,101.78,145.75,101.76,145.65,101.71,145.57,101.45,145.50,101.24,145.60,100.65,145.57,100.29,145.40,99.74,145.12,99.19,144.78,98.64,144.53,97.88,144.43,97.33,143.60,96.53,142.80,95.99,141.57,95.36,141.12,94.79,140.50,94.09,140.10,93.51,139.70,93.03,139.15,92.61,138.47,91.97,137.88,91.45,137.20
RZ_3605715_16558,null,null,50,0,0,90.94,136.35,90.66,135.47,90.19,134.95,89.78,134.38,89.45,133.80,89.34,133.22,89.34,133.00,89.30,132.80,89.24,132.38,89.16,132.07,89.14,131.70,89.16,131.32,89.17,130.97,89.10,130.50,89.00,130.28,88.86,130.10,88.80,130.12,88.62,129.75,88.40,129.38,88.21,128.88,88.11,128.62,88.06,128.38,88.01,128.25,87.96,128.28,87.99,128.30,88.00,128.22,87.88,128.12,87.72,128.00,87.70,127.95,87.83,128.07,87.96,128.22,87.97,128.35,88.00,128.32,88.00,128.35,88.00,128.38,88.00,128.40,88.01,128.25,88.03,128.07,87.95,127.88,87.88,127.80,87.80,127.90,87.81,128.12,87.83,128.38,87.86,128.15,87.91,127.80,87.95,127.55,87.96,127.75,87.97,127.92,87.97,128.03,87.99,128.05
RZ_3605715_16559,null,null,50,0,0,87.99,128.12,88.00,128.18,88.03,127.97,88.06,127.78,88.10,127.62,88.10,127.78,88.08,127.75,88.00,127.65,87.90,127.97,87.83,128.45,87.81,128.95,87.81,128.93,87.83,128.88,87.81,129.03,87.88,129.20,87.95,129.22,88.05,129.07,88.09,128.95,88.12,129.07,88.12,129.20,88.15,128.95,88.17,128.62,88.17,128.80,88.06,129.28,87.95,129.62,87.94,129.45,88.03,129.30,88.10,129.53,88.12,129.70,88.16,129.90,88.11,129.95,88.03,129.97,87.92,129.93,87.88,130.18,87.81,130.45,87.97,130.57,88.16,130.43,88.36,130.28,88.38,130.47,88.30,130.60,88.21,130.65,88.15,130.50,88.16,130.30,88.19,130.18,88.22,130.12,88.24,130.20,88.24,130.30,88.21,130.40,88.20,130.43,88.22,130.10
RZ_3605715_16560,null,null,50,0,0,88.25,129.75,88.26,129.43,88.26,129.47,88.26,129.78,88.28,130.07,88.30,130.35,88.31,130.43,88.31,130.55,88.30,130.68,88.30,130.55,88.30,130.38,88.31,130.05,88.31,129.88,88.26,130.40,88.20,131.07,88.14,131.72,88.15,131.47,88.17,131.03,88.20,130.60,88.20,130.40,88.20,130.35,88.21,130.62,88.25,130.93,88.26,131.22,88.24,131.10,88.17,130.97,88.15,130.93,88.15,131.05,88.19,131.38,88.22,131.65,88.24,131.53,88.24,131.20,88.33,130.57,88.42,130.28,88.46,130.40,88.39,130.80,88.33,131.20,88.33,131.20,88.33,131.43,88.30,131.65,88.28,131.72,88.25,131.62,88.17,131.55,88.14,131.55,88.14,131.53,88.22,131.43,88.28,131.35,88.31,131.25,88.34,131.15,88.39,131.40
RZ_3605715_16561,null,null,50,0,0,88.44,131.62,88.50,131.78,88.54,131.60,88.46,131.60,88.34,131.78,88.26,131.95,88.30,132.03,88.35,132.00,88.35,131.95,88.35,131.90,88.34,132.05,88.40,132.20,88.45,132.53,88.50,132.68,88.47,132.82,88.34,132.70,88.21,132.57,88.21,132.35,88.34,132.28,88.44,132.25,88.41,132.32,88.42,132.40,88.46,132.47,88.44,132.47,88.38,132.47,88.31,132.45,88.28,132.45,88.24,132.45,88.24,132.45,88.29,132.43,88.33,132.80,88.34,133.18,88.33,133.15,88.34,132.78,88.38,132.40,88.41,132.40,88.40,132.40,88.35,132.40,88.34,132.40,88.39,132.40,88.44,132.40,88.46,132.40,88.51,132.38,88.56,132.38,88.58,132.60,88.58,132.82,88.58,133.07,88.58,132.62,88.55,132.32,88.49,132.18
RZ_3605715_16562,null,null,50,0,0,88.19,132.45,87.94,131.78,87.72,130.95,87.71,130.10,87.31,129.93,86.84,129.10,86.38,127.78,86.00,126.35,85.56,125.12,85.06,123.22,84.78,121.08,84.46,119.10,84.30,117.58,84.12,116.58,84.08,115.97,83.97,116.20,83.89,116.65,83.84,116.97,83.90,117.70,83.97,118.62,84.01,120.20,83.84,122.35,83.65,124.83,83.53,127.97,83.51,130.53,83.61,132.97,83.64,135.35,83.62,138.28,83.59,141.40,83.61,144.05,83.62,147.05,83.54,149.82,83.39,153.10,82.99,156.45,82.59,159.70,82.21,163.03,82.12,166.72,82.04,170.53,81.71,173.93,81.38,176.18,81.31,179.03,81.56,181.30,81.80,184.12,81.36,187.15,80.90,189.75,80.47,191.18,80.47,191.18
RZ_3605715_16563,null,null,51,0,0,null
RZ_3605715_16564,null,null,50,0,0,82.50,176.05,82.50,176.05,82.59,174.30,82.78,170.88,83.11,166.43,83.39,162.90,83.59,160.35,83.64,157.80,83.01,154.95,82.41,152.38,81.85,149.35,81.99,146.32,82.03,143.15,82.05,140.38,82.11,137.30,82.50,133.62,82.94,129.97,83.38,126.28,83.46,123.60,83.47,120.92,83.76,118.50,84.19,115.40,84.47,112.88,84.45,110.88,84.26,108.55,84.21,106.10,84.16,103.40,84.20,100.85,84.05,98.20,83.88,95.70,83.78,93.25,83.85,90.90,83.91,88.65,83.88,86.58,83.89,84.03,84.08,81.78,84.36,79.62,84.55,77.80,84.58,75.47,84.58,73.33,84.61,71.47,84.64,69.53,84.67,67.92,84.75,66.25,84.55,65.58,84.36,64.58
RZ_3605715_16565,null,null,50,0,0,84.17,62.90,84.20,61.25,84.12,59.60,84.01,59.10,83.96,58.15,84.00,57.33,84.06,56.20,84.11,55.45,84.12,54.65,84.10,54.12,84.10,53.62,84.19,53.15,84.28,52.62,84.33,52.17,84.35,52.17,84.38,52.25,84.41,52.23,84.41,51.92,84.42,51.65,84.42,51.55,84.44,51.55,84.45,51.55,84.41,51.50,84.35,51.50,84.40,51.50,84.50,51.38,84.67,51.25,84.74,51.35,84.70,51.98,84.58,52.60,84.56,53.12,84.66,53.27,84.76,53.42,84.76,53.45,84.76,53.48,84.76,53.35,84.75,53.23,84.74,53.08,84.81,53.08,84.88,53.40,84.96,53.70,84.97,53.95,85.01,53.88,85.03,53.75,85.05,53.70,85.04,53.85,85.03,53.83,85.04,53.80,85.09,53.88,85.14,54.15
RZ_3605715_16566,null,null,50,0,0,85.25,54.55,85.34,54.77,85.38,55.20,85.31,55.45,85.26,55.62,85.24,55.73,85.10,56.35,84.97,56.98,84.86,57.02,84.89,56.62,84.91,56.42,84.95,56.62,84.96,56.92,84.94,57.02,84.85,57.20,84.75,57.30,84.60,57.40,84.47,57.38,84.38,57.35,84.38,57.35,84.44,57.48,84.47,57.90,84.50,58.42,84.47,58.90,84.49,59.10,84.51,59.12,84.54,59.08,84.47,59.02,84.42,59.08,84.34,59.25,84.29,59.48,84.25,59.58,84.25,59.60,84.28,59.60,84.29,59.80,84.31,60.00,84.34,60.12,84.34,60.08,84.29,60.17,84.22,60.42,84.15,60.80,84.09,61.05,84.10,61.20,84.11,61.12,84.12,61.05,84.14,60.98,84.20,61.02,84.26,61.05,84.26,61.08,84.26,61.10
RZ_3605715_16567,null,null,51,0,0,84.30,61.10,84.33,61.12,84.34,61.10,84.30,61.08,84.28,61.15,84.26,61.48,84.26,61.75,84.26,61.90,84.28,61.73,84.30,61.62,84.33,61.62,84.33,61.73,84.28,61.83,84.19,61.80,84.11,61.70,84.20,61.65,84.31,61.70,84.41,61.77,84.38,61.77,84.34,61.77,84.34,61.85,84.35,61.98,84.29,62.10,84.21,62.35,84.11,62.55,84.08,62.88,84.15,63.02,84.22,63.23,84.30,63.25,84.28,63.23,84.24,63.15,84.20,63.08,84.16,63.12,84.16,63.20,84.17,63.27,84.16,63.23,84.14,63.10,84.10,62.98,84.11,62.77,84.16,62.65,84.19,62.80,84.20,63.17,84.17,63.55,84.17,63.62,84.20,63.60,84.22,63.55,84.24,63.52,84.20,63.62,84.17,63.75,84.16,63.92,84.16,63.95
RZ_3605715_16568,null,null,49,0,0,84.14,63.95,84.12,63.90,84.10,64.15,84.09,64.42,84.08,64.70,84.11,64.70,84.16,64.60,84.14,64.55,84.08,64.53,84.03,64.47,84.06,64.47,84.11,64.47,84.15,64.47,84.14,64.38,84.08,64.42,84.03,64.62,84.00,64.60,84.10,64.38,84.20,64.15,84.30,64.08,84.31,64.03,84.30,64.17,84.24,64.38,84.19,64.55,84.17,64.25,84.19,63.92,84.22,63.58,84.24,63.55,84.25,63.62,84.24,63.73,84.24,63.85,84.24,63.88,84.20,63.90,84.16,63.95,84.12,63.98,84.12,64.03,84.12,64.12,84.11,64.30,84.08,64.45,84.09,64.17,84.10,63.83,84.11,63.67,84.11,63.90,84.15,64.00,84.19,63.85,84.24,63.85,84.25,64.00,84.26,64.20,84.25,64.25
RZ_3605715_16569,null,null,50,0,0,84.21,64.30,84.14,64.33,84.08,64.33,84.09,64.28,84.14,64.20,84.19,64.17,84.22,64.08,84.22,64.00,84.22,64.08,84.20,64.38,84.19,64.65,84.19,64.67,84.19,64.58,84.20,64.38,84.20,64.33,84.17,64.40,84.15,64.58,84.12,64.72,84.15,64.62,84.17,64.53,84.19,64.42,84.20,64.38,84.20,64.33,84.19,64.38,84.19,64.45,84.17,64.55,84.17,64.55,84.15,64.55,84.14,64.72,84.12,64.90,84.12,65.08,84.14,64.97,84.09,64.88,84.04,64.80,83.99,64.80,83.99,64.75,83.99,64.72,84.01,64.97,84.04,65.28,84.05,65.53,84.01,65.45,83.97,65.45,83.94,65.45,84.00,65.47,84.08,65.40,84.12,65.30,84.10,65.33,84.09,65.38,84.09,65.45,84.12,65.47
RZ_3605715_16570,null,null,51,0,0,84.14,65.38,84.12,65.25,84.12,65.15,84.14,65.17,84.14,65.17,84.17,65.08,84.20,64.97,84.24,64.88,84.25,64.95,84.17,65.03,84.08,65.12,83.99,65.12,83.97,65.15,83.97,65.15,84.00,65.25,84.00,65.33,83.99,65.42,83.96,65.42,83.95,65.45,83.94,65.42,83.96,65.42,83.99,65.42,84.01,65.38,84.04,65.05,84.05,64.75,84.04,64.65,84.04,64.85,84.04,65.05,84.01,65.05,83.97,65.05,83.94,65.15,83.94,65.25,83.94,65.42,83.94,65.50,83.94,65.47,83.95,65.40,84.01,65.15,84.06,64.97,84.08,65.00,84.08,65.20,84.08,65.40,84.06,65.40,84.04,65.42,84.00,65.42,83.99,65.47,84.03,65.53,84.06,65.55,84.08,65.53,84.03,65.38,84.01,65.20,84.01,64.97
RZ_3605715_16571,null,null,50,0,0,84.04,64.92,84.06,64.88,84.08,64.95,84.09,65.00,84.04,65.05,83.97,65.17,83.91,65.33,83.90,65.38,83.94,65.30,83.99,65.20,84.03,65.17,84.04,64.88,84.04,64.60,84.01,64.78,83.99,65.20,83.96,65.60,83.97,65.58,83.97,65.55,83.97,65.55,84.01,65.55,84.05,65.53,84.01,65.47,83.95,65.45,83.86,65.55,83.86,65.72,83.92,65.88,84.00,65.78,84.09,65.60,84.08,65.42,84.03,65.42,83.99,65.40,83.99,65.42,84.01,65.40,84.08,65.33,84.12,65.17,84.14,65.05,84.11,64.95,84.10,64.95,84.10,64.97,84.10,64.95,84.14,64.95,84.19,64.83,84.24,64.75,84.20,64.88,84.05,65.05,83.91,65.22,83.80,65.28,83.81,65.38,83.85,65.42,83.90,65.40
RZ_3605715_16572,null,null,50,0,3,84.01,65.25,84.09,65.15,84.15,65.17,84.15,65.25,84.04,65.33,83.94,65.33,83.86,65.33,83.91,65.33,83.99,65.40,84.06,65.70,84.14,66.03,84.26,66.65,84.41,67.05,84.60,67.70,84.67,68.62,84.91,69.78,85.39,71.15,86.03,72.25,86.71,73.38,87.12,74.47,87.70,75.83,88.12,77.65,88.71,79.50,89.15,81.65,89.69,83.22,90.06,85.28,90.36,86.80,90.46,88.90,90.60,90.83,90.71,92.72,90.80,94.42,90.83,96.08,90.78,98.03,90.67,100.70,90.58,103.38,90.45,106.47,90.56,108.28,90.66,110.50,90.78,112.55,90.67,115.28,90.59,117.70,90.38,119.60,90.17,121.22,90.06,122.12,90.05,122.95,90.04,123.88,89.92,125.85,89.83,127.75,89.67,129.75,89.40,131.05
RZ_3605715_16573,null,null,50,0,3,89.16,132.18,88.89,133.03,88.72,133.40,88.56,133.72,88.40,133.78,88.31,134.05,88.22,134.30,88.24,134.45,88.29,134.35,88.44,134.20,88.56,134.07,88.67,133.97,88.71,133.90,88.83,133.88,88.92,133.88,88.97,133.93,88.96,133.97,88.94,134.03,88.92,134.03,88.92,134.03,88.88,134.00,88.78,133.97,88.67,133.93,88.64,133.95,88.65,134.07,88.66,134.20,88.67,134.35,88.69,133.97,88.70,133.53,88.70,133.15,88.65,133.22,88.62,133.30,88.61,133.30,88.62,133.30,88.64,133.38,88.64,133.53,88.62,133.65,88.62,133.47,88.61,133.25,88.60,133.03,88.56,133.03,88.54,133.03,88.51,133.00,88.49,132.97,88.50,133.10,88.56,133.25,88.64,133.30,88.69,133.15,88.70,133.00,88.71,132.95
RZ_3605715_16574,null,null,50,0,3,88.67,133.00,88.65,133.03,88.62,133.03,88.64,133.03,88.64,133.03,88.65,132.75,88.62,132.45,88.60,132.20,88.60,132.35,88.65,132.55,88.69,132.68,88.72,132.75,88.76,132.65,88.79,132.55,88.78,132.38,88.78,132.30,88.80,132.22,88.80,132.18,88.76,132.07,88.72,131.93,88.67,132.07,88.65,132.25,88.62,132.40,88.65,132.35,88.69,132.32,88.72,132.32,88.78,132.35,88.76,132.50,88.76,132.60,88.76,132.72,88.78,132.72,88.71,132.57,88.64,132.40,88.62,132.20,88.69,132.15,88.70,132.30,88.65,132.47,88.61,132.72,88.65,132.78,88.69,132.70,88.71,132.60,88.72,132.53,88.72,132.62,88.71,132.70,88.75,132.62,88.79,132.53,88.88,132.40,88.90,132.40,88.90,132.20,88.86,131.97
RZ_3605715_16575,null,null,50,0,3,88.79,132.05,88.76,132.35,88.75,132.57,88.76,132.53,88.80,132.45,88.86,132.45,88.91,132.35,88.95,132.25,88.95,132.32,88.92,132.53,88.88,132.85,88.84,132.97,88.85,133.10,88.89,133.03,88.94,133.00,88.91,132.97,88.85,133.03,88.79,133.05,88.75,133.05,88.71,133.18,88.72,133.22,88.76,133.28,88.81,133.20,88.80,133.10,88.89,132.97,88.97,132.82,89.04,132.65,89.05,132.55,89.05,132.43,89.04,132.40,89.01,132.35,88.88,132.35,88.76,132.30,88.70,132.25,88.79,132.30,88.86,132.47,88.96,132.60,89.03,132.65,89.08,132.60,89.06,132.62,89.09,132.75,89.14,132.88,89.06,133.03,88.94,133.07,88.84,133.12,88.85,133.12,88.91,133.07,88.94,133.00,89.01,132.95,89.05,133.07
RZ_3605715_16576,null,null,51,0,3,89.06,133.28,88.96,133.47,88.88,133.53,88.79,133.55,88.78,133.60,88.86,133.62,88.90,133.82,88.95,134.03,88.90,134.28,88.90,134.30,88.95,134.30,89.05,134.28,89.15,134.22,89.21,134.20,89.24,134.15,89.25,134.10,89.24,134.05,89.11,134.03,88.97,134.10,88.94,134.18,89.00,134.35,89.09,134.40,89.04,134.45,88.97,134.40,88.95,134.38,88.97,134.35,89.03,134.35,89.06,134.38,89.09,134.22,89.08,134.10,89.06,133.93,89.04,133.85,89.04,134.00,89.10,134.18,89.16,134.40,89.20,134.45,89.14,134.53,89.06,134.55,89.01,134.47,89.00,134.35,88.97,134.18,88.97,134.10,89.01,134.28,89.09,134.50,89.16,134.72,89.20,134.68,89.20,134.60,89.17,134.53,89.15,134.55,89.12,134.62,89.10,134.70
RZ_3605715_16577,null,null,49,0,3,89.09,134.95,89.09,135.20,89.11,135.45,89.15,135.35,89.17,135.12,89.19,134.90,89.19,134.80,89.19,134.78,89.19,134.70,89.22,134.50,89.26,134.30,89.29,134.15,89.29,134.05,89.26,133.97,89.24,133.95,89.19,134.32,89.20,134.68,89.25,135.03,89.30,134.97,89.30,134.93,89.26,134.88,89.20,134.90,89.17,134.97,89.17,135.05,89.21,134.75,89.24,134.43,89.40,133.82,89.55,133.53,89.69,133.15,89.66,133.00,89.60,132.82,89.55,132.32,89.49,131.95,89.44,131.93,89.39,132.57,89.35,133.25,89.31,133.95,89.28,134.38,89.12,135.18,88.79,136.47,88.28,138.90,87.80,140.95,87.47,143.00,87.03,144.88,86.45,147.57,85.91,149.82,85.65,151.80,85.11,154.22,84.21,157.47
RZ_3605715_16578,null,null,50,0,3,83.34,160.25,82.67,162.40,82.17,164.18,81.58,166.78,81.05,169.53,80.71,172.10,80.36,174.07,80.15,175.88,79.95,177.15,79.84,178.10,79.80,178.68,79.94,179.00,80.15,179.75,80.50,180.25,80.69,180.78,81.01,180.85,81.25,181.07,81.65,181.35,81.84,181.85,82.15,182.07,82.35,182.18,82.58,182.00,82.69,181.70,82.83,181.50,82.92,181.30,83.00,181.20,83.06,181.15,83.14,181.10,83.21,181.05,83.24,181.00,83.20,180.97,83.15,180.72,83.22,180.47,83.35,180.45,83.46,180.68,83.42,181.15,83.40,181.40,83.39,181.47,83.40,181.22,83.39,181.00,83.38,180.93,83.35,180.95,83.35,180.78,83.31,180.55,83.29,180.35,83.24,180.35,83.24,180.43,83.33,180.57,83.41,180.75,83.50,180.43
RZ_3605715_16579,null,null,51,0,3,83.50,180.05,83.49,179.72,83.46,179.82,83.38,179.95,83.30,180.03,83.24,180.03,83.22,180.03,83.22,180.15,83.22,180.30,83.22,180.35,83.24,180.38,83.22,180.43,83.22,180.55,83.19,180.60,83.15,180.60,83.11,180.30,83.11,180.07,83.17,179.90,83.24,179.95,83.30,179.82,83.29,179.72,83.28,179.62,83.26,179.65,83.29,179.68,83.34,179.70,83.38,179.72,83.26,179.72,83.12,179.70,83.03,179.68,83.06,179.68,83.10,179.72,83.10,179.75,83.10,179.72,83.10,179.62,83.10,179.40,83.10,179.28,83.10,179.22,83.15,179.30,83.19,179.38,83.22,179.43,83.22,179.55,83.22,179.62,83.16,179.45,83.11,179.20,83.05,178.90,83.08,178.82,83.10,178.80,83.11,178.88,83.12,178.95,83.16,179.00,83.21,179.10
RZ_3605715_16580,null,null,50,0,3,83.25,179.20,83.26,179.32,83.28,179.43,83.29,179.55,83.31,179.57,83.34,179.53,83.35,179.47,83.35,179.40,83.25,179.40,83.15,179.38,83.12,179.43,83.20,179.53,83.26,179.62,83.30,179.57,83.35,179.45,83.39,179.32,83.39,179.38,83.40,179.45,83.31,179.38,83.20,179.28,83.10,179.15,83.09,179.20,83.09,179.25,83.12,179.43,83.15,179.55,83.10,179.70,83.00,179.68,82.91,179.80,82.92,179.90,82.97,179.80,83.06,179.40,83.24,179.00,83.38,178.78,83.44,178.72,83.35,178.80,83.26,178.90,83.22,179.07,83.26,179.28,83.29,179.45,83.25,179.60,83.24,179.62,83.25,179.57,83.26,179.47,83.28,179.30,83.28,179.25,83.28,179.10,83.30,179.03,83.33,178.93,83.33,179.15,83.30,179.32
RZ_3605715_16581,null,null,50,0,0,83.31,179.45,83.33,179.38,83.34,179.30,83.30,179.25,83.24,179.40,83.16,179.57,83.15,179.88,83.14,180.03,83.12,180.15,83.14,180.12,83.19,179.90,83.24,179.75,83.28,179.60,83.25,179.68,83.22,179.72,83.20,179.72,83.16,179.72,83.11,179.70,83.05,179.68,83.04,179.68,83.03,179.57,83.00,179.50,82.96,179.43,82.92,179.40,83.03,179.30,83.11,179.18,83.21,179.03,83.46,178.95,83.99,179.07,84.62,179.20,85.69,179.35,86.79,179.75,87.91,180.32,88.90,180.90,89.94,181.10,91.21,181.12,92.20,181.18,93.31,181.05,94.17,180.80,95.15,180.60,95.65,180.53,96.01,180.43,96.12,179.93,96.28,179.43,96.41,179.12,96.46,179.22,96.50,179.60,96.54,179.93,96.67,180.18,96.99,180.15
RZ_3605715_16582,null,null,50,0,0,97.30,180.00,97.58,179.85,97.84,179.53,98.25,179.32,98.64,178.68,98.86,178.20,98.78,177.70,98.64,177.57,98.58,177.43,98.66,177.35,98.76,177.35,98.75,177.57,98.75,177.80,98.74,178.07,98.72,178.12,98.69,178.10,98.65,177.95,98.61,177.82,98.59,177.53,98.56,177.28,98.33,177.30,98.08,177.57,97.80,177.90,97.72,177.97,97.64,177.88,97.61,177.72,97.62,177.53,97.65,177.43,97.64,177.35,97.65,177.25,97.65,177.15,97.67,177.03,97.69,177.03,97.65,177.07,97.55,177.12,97.39,177.10,97.25,177.05,97.14,177.12,97.12,177.20,97.10,177.30,97.06,177.35,97.01,177.45,97.01,177.45,97.08,177.40,97.12,177.35,97.16,177.45,97.15,177.70,97.12,177.85,97.11,177.97,97.14,177.80
RZ_3605715_16583,null,null,50,0,0,97.16,177.68,97.16,177.53,97.11,177.38,96.96,177.25,96.85,177.15,96.78,177.15,96.79,177.10,96.80,177.00,96.79,177.25,96.78,177.60,96.72,177.97,96.69,177.88,96.67,177.72,96.71,177.60,96.75,177.75,96.75,177.88,96.74,177.88,96.74,177.62,96.74,177.38,96.74,177.12,96.85,177.03,96.95,177.07,96.94,177.28,96.81,177.72,96.67,177.93,96.66,178.10,96.67,177.97,96.70,177.85,96.72,177.70,96.67,177.82,96.60,177.97,96.55,178.25,96.58,178.32,96.60,178.30,96.59,178.05,96.56,177.80,96.64,177.72,96.72,177.85,96.83,177.95,96.83,178.03,96.89,178.03,96.94,178.03,96.94,178.12,96.78,178.25,96.64,178.07,96.54,177.82,96.61,177.47,96.71,177.40,96.80,177.35,96.85,177.65
RZ_3605715_16584,null,null,51,0,0,96.88,177.95,96.90,178.18,96.90,178.12,96.90,178.18,96.89,178.28,96.79,178.32,96.70,178.20,96.69,178.12,96.76,178.12,96.83,178.15,96.81,178.07,96.88,177.85,96.96,177.65,97.03,177.45,96.99,177.65,96.95,177.88,96.94,178.07,96.97,178.00,97.01,177.93,97.05,177.88,97.05,177.85,97.05,177.82,97.05,177.80,96.91,177.85,96.79,177.80,96.66,177.70,96.65,177.80,96.64,178.03,96.65,178.28,96.69,178.30,96.71,178.32,96.71,178.45,96.71,178.57,96.75,178.62,96.80,178.53,96.88,178.43,96.91,178.43,96.99,178.47,97.03,178.65,96.96,178.78,96.86,178.50,96.88,178.12,96.99,177.93,97.09,178.10,97.06,178.30,97.04,178.38,97.01,178.47,96.97,178.57,96.92,178.60,96.89,178.68,96.88,178.80
RZ_3605715_16585,null,null,50,0,0,96.86,178.93,96.90,178.97,96.99,178.97,97.09,178.85,97.14,178.60,97.14,178.38,97.12,178.28,97.12,178.25,97.10,178.25,97.08,178.32,97.05,178.45,97.03,178.55,96.97,178.57,96.94,178.60,96.88,178.62,96.85,178.65,96.84,178.62,96.88,178.62,96.94,178.50,96.97,178.32,96.99,178.10,96.94,177.97,96.89,177.85,96.99,177.80,97.12,177.85,97.26,177.93,97.24,178.03,97.22,178.03,97.21,178.38,97.17,178.75,97.12,178.68,97.09,178.25,97.14,177.88,97.21,177.90,97.21,177.95,97.14,177.93,97.08,177.88,97.09,178.00,97.04,178.15,96.96,178.38,97.01,178.43,97.11,178.55,97.20,178.65,97.16,178.50,97.12,178.43,97.09,178.35,97.05,178.53,97.05,178.43,97.10,178.25,97.16,178.07
RZ_3605715_16586,null,null,50,0,0,97.20,177.97,97.16,177.95,97.11,177.90,97.08,177.88,97.14,177.82,97.24,177.78,97.34,177.72,97.34,177.85,97.35,178.00,97.35,178.12,97.31,178.15,97.26,178.15,97.21,178.18,97.20,178.18,97.21,178.15,97.30,178.12,97.39,178.10,97.42,178.12,97.39,178.15,97.35,178.00,97.34,177.82,97.35,177.85,97.31,178.03,97.25,178.22,97.20,178.18,97.20,178.05,97.24,178.00,97.24,178.00,97.20,178.05,97.14,178.07,97.22,178.07,97.34,177.95,97.45,177.82,97.39,177.90,97.31,178.10,97.28,178.32,97.33,178.35,97.38,178.30,97.41,178.25,97.42,178.20,97.40,178.18,97.35,178.18,97.33,178.03,97.33,177.88,97.33,177.88,97.31,178.03,97.31,178.15,97.35,178.10,97.40,178.03,97.45,178.03
RZ_3605715_16587,null,null,51,0,0,97.44,178.18,97.44,178.32,97.45,178.35,97.45,178.28,97.44,178.22,97.42,178.25,97.42,178.35,97.42,178.40,97.42,178.45,97.39,178.45,97.31,178.57,97.25,178.68,97.33,178.75,97.42,178.72,97.49,178.43,97.44,178.30,97.38,178.15,97.38,178.28,97.35,178.28,97.34,178.28,97.36,178.43,97.40,178.50,97.44,178.60,97.45,178.35,97.45,178.15,97.45,177.97,97.44,178.03,97.46,178.12,97.50,178.22,97.54,178.32,97.54,178.50,97.51,178.62,97.50,178.72,97.62,179.05,97.75,179.40,97.89,179.72,97.83,179.72,97.70,179.72,97.39,179.60,97.06,179.38,96.65,179.10,96.19,178.80,95.80,177.88,95.50,176.82,95.24,175.32,94.67,173.75,94.05,171.47,93.45,169.05,93.12,167.38,92.94,166.00,92.99,164.20
RZ_3605715_16588,null,null,50,0,4,92.94,161.78,92.79,159.68,92.46,156.93,91.88,154.22,91.40,150.97,90.81,148.78,90.59,146.47,90.34,144.22,90.31,141.88,90.29,139.35,90.16,136.53,90.09,133.90,89.83,130.75,89.61,127.92,89.29,123.60,89.05,120.03,88.80,115.50,88.53,112.33,88.25,108.35,88.04,105.62,87.61,103.53,87.29,101.58,86.80,99.47,86.69,96.90,86.61,94.38,86.71,92.12,86.84,89.45,86.75,87.00,86.62,84.92,86.34,82.78,86.08,81.38,85.70,78.92,85.25,77.30,84.80,74.92,84.06,73.65,83.38,72.70,82.64,72.15,82.34,70.72,81.94,69.33,81.58,68.05,81.16,67.55,80.99,66.67,80.88,66.30,80.64,65.90,80.26,65.65,80.03,65.17,79.95,64.25,79.81,63.58,79.50,62.77,79.09,62.45
RZ_3605715_16589,null,null,50,0,4,78.85,61.70,78.61,61.40,78.34,61.12,78.11,61.10,78.05,60.77,78.10,60.40,78.09,60.12,78.04,59.98,77.99,59.85,77.96,59.77,78.04,59.75,78.11,59.90,78.17,60.05,78.19,60.20,78.20,60.20,78.21,60.45,78.19,60.73,78.16,61.00,78.15,61.05,78.17,61.65,78.21,62.27,78.16,62.80,78.06,62.73,78.04,62.67,78.12,62.73,78.16,63.20,78.10,63.70,78.04,64.22,78.05,64.25,78.06,64.20,78.08,64.42,78.01,64.72,77.95,65.15,77.94,65.45,77.97,65.72,78.03,65.95,77.96,66.08,77.88,66.28,77.88,66.40,77.95,66.42,77.99,66.40,77.96,66.38,77.94,66.40,77.92,66.42,77.92,66.53,77.91,66.65,77.89,66.90,77.86,67.12,77.89,67.28,77.95,67.20
RZ_3605715_16590,null,null,50,0,4,77.96,67.15,77.94,67.22,77.90,67.35,77.96,67.50,78.04,67.50,78.08,67.53,78.04,67.55,77.99,67.62,78.01,67.88,78.09,68.05,78.16,68.17,78.16,68.17,78.16,68.20,78.15,68.42,78.15,68.62,78.14,68.80,78.11,68.72,78.09,68.62,78.19,68.70,78.34,68.83,78.47,68.95,78.45,68.95,78.40,68.95,78.35,68.95,78.39,68.92,78.41,68.85,78.45,68.78,78.46,68.78,78.47,68.83,78.46,68.90,78.51,68.92,78.58,68.85,78.56,68.80,78.51,68.72,78.49,68.80,78.53,68.85,78.53,68.92,78.49,68.97,78.46,69.15,78.39,69.42,78.33,69.67,78.25,69.78,78.24,69.75,78.35,69.75,78.46,69.78,78.47,69.80,78.38,69.92,78.29,70.05,78.29,70.17,78.26,70.20
RZ_3605715_16591,null,null,51,0,4,78.22,70.17,78.20,70.10,78.22,69.95,78.31,69.72,78.39,69.38,78.46,69.12,78.55,68.97,78.60,69.00,78.65,69.15,78.65,69.30,78.64,69.42,78.62,69.45,78.62,69.53,78.64,69.62,78.66,69.62,78.69,69.60,78.67,69.58,78.66,69.62,78.67,69.65,78.67,69.65,78.66,69.65,78.64,69.65,78.64,69.62,78.64,69.62,78.65,69.53,78.74,69.42,78.81,69.35,78.88,69.38,78.86,69.40,78.85,69.40,78.81,69.60,78.78,69.78,78.75,69.88,78.74,69.80,78.72,69.72,78.81,69.75,78.94,69.75,79.04,69.78,79.03,69.78,78.96,69.78,78.92,69.78,78.90,69.80,78.85,69.85,78.81,69.85,78.76,69.88,78.76,69.90,78.81,69.88,78.89,69.83,78.97,69.83,78.99,69.92,79.01,70.03
RZ_3605715_16592,null,null,50,0,4,79.00,70.08,78.91,70.08,78.85,70.10,78.85,70.10,78.91,70.00,78.97,69.90,78.97,69.80,78.99,69.72,79.00,69.67,79.00,69.58,79.04,69.55,79.06,69.53,79.09,69.53,79.08,69.53,79.08,69.50,79.08,69.42,79.00,69.38,78.94,69.33,78.88,69.35,78.86,69.50,78.81,69.58,78.76,69.60,78.83,69.50,78.91,69.62,79.01,69.80,78.96,70.17,78.92,70.35,78.89,70.53,78.90,70.53,78.95,70.45,79.00,70.38,79.01,70.20,78.99,70.05,78.96,69.92,78.95,69.95,78.97,69.95,79.00,70.08,79.04,70.20,79.09,70.17,79.16,70.05,79.20,69.90,79.20,69.90,79.17,70.03,79.10,70.17,79.06,70.45,79.04,70.55,79.06,70.70,79.09,70.72,79.10,70.72,79.12,70.72
RZ_3605715_16593,null,null,51,0,4,79.11,70.70,79.05,70.70,79.00,70.58,78.97,70.47,79.04,70.45,79.08,70.53,79.09,70.40,79.16,70.20,79.26,70.03,79.30,70.08,79.26,70.15,79.17,70.20,79.12,70.22,79.09,70.15,79.10,70.05,79.10,70.00,79.09,70.08,79.20,70.12,79.31,70.17,79.41,70.12,79.35,70.25,79.25,70.30,79.17,70.38,79.20,70.38,79.26,70.38,79.34,70.38,79.35,70.45,79.34,70.53,79.30,70.62,79.26,70.65,79.30,70.65,79.35,70.62,79.40,70.58,79.41,70.55,79.40,70.60,79.38,70.67,79.35,70.67,79.38,70.60,79.42,70.58,79.51,70.60,79.56,70.62,79.51,70.60,79.42,70.58,79.35,70.70,79.39,70.83,79.42,70.95,79.45,70.95,79.47,70.90,79.49,70.88,79.54,70.83,79.61,70.78
RZ_3605715_16594,null,null,49,0,4,79.69,70.88,79.71,71.03,79.72,71.08,79.76,70.97,79.74,70.80,79.69,70.70,79.64,70.72,79.64,70.90,79.65,71.08,79.67,71.20,79.70,71.22,79.72,71.28,79.74,71.25,79.72,71.22,79.70,71.22,79.67,71.25,79.72,71.30,79.78,71.30,79.85,71.35,79.86,71.40,79.89,71.42,79.91,71.42,79.92,71.42,79.94,71.42,79.95,71.42,79.92,71.42,79.90,71.42,79.88,71.38,79.90,71.33,79.92,71.33,79.92,71.40,79.89,71.45,79.84,71.47,79.85,71.47,79.91,71.45,79.97,71.42,79.95,71.40,79.94,71.35,79.96,71.33,80.01,71.35,80.10,71.42,80.14,71.50,80.17,71.50,80.16,71.40,80.15,71.33,80.15,71.35,80.14,71.40,80.08,71.47,80.01,71.53
RZ_3605715_16595,null,null,50,0,4,79.99,71.70,80.00,71.88,80.01,72.00,80.00,72.03,80.03,72.00,80.08,71.95,80.10,71.90,80.11,71.80,80.06,71.72,80.03,71.75,80.04,71.88,80.09,72.00,80.15,72.03,80.15,72.08,80.20,72.10,80.26,72.15,80.31,72.17,80.30,72.20,80.30,72.17,80.30,72.15,80.26,72.15,80.24,72.12,80.22,72.12,80.30,72.20,80.36,72.22,80.39,72.28,80.36,72.22,80.33,72.28,80.35,72.30,80.39,72.22,80.42,72.10,80.42,72.20,80.41,72.42,80.41,72.60,80.42,72.45,80.40,72.40,80.38,72.42,80.34,72.30,80.34,72.05,80.44,71.80,80.51,71.88,80.60,71.95,80.58,72.03,80.56,72.03,80.53,72.05,80.53,72.08,80.56,72.20,80.60,72.38,80.64,72.55,80.62,72.78
RZ_3605715_16596,null,null,50,0,12,80.59,72.92,80.55,73.05,80.49,73.10,80.46,73.15,80.46,73.20,80.61,73.17,80.76,73.03,80.79,72.78,80.70,72.55,80.65,72.70,80.69,72.97,80.66,73.35,80.60,73.42,80.58,73.47,80.65,73.42,80.75,73.40,80.81,73.40,80.84,73.53,80.85,73.60,80.88,73.45,80.90,73.25,80.91,73.10,80.92,73.12,80.91,73.15,80.90,73.15,80.89,73.15,80.89,73.20,80.95,73.25,81.01,73.30,81.03,73.15,80.97,73.00,80.96,72.90,81.00,72.95,81.03,72.92,81.03,72.85,81.01,72.78,80.99,72.80,80.99,72.70,81.00,72.67,81.03,72.62,81.06,72.67,81.10,72.72,81.16,72.83,81.20,73.00,81.22,73.10,81.21,73.15,81.11,73.17,81.04,73.20,81.04,73.17,81.12,73.17
RZ_3605715_16597,null,null,51,0,1,81.24,73.15,81.29,73.15,81.35,72.95,81.26,72.72,81.16,72.62,81.10,72.85,81.20,73.00,81.47,73.05,81.69,73.65,82.20,74.28,82.88,74.88,83.76,75.62,84.56,76.90,85.29,78.45,86.06,79.97,86.97,80.97,87.71,81.78,88.42,81.85,88.95,81.90,89.47,82.45,89.76,83.08,90.04,83.72,90.26,84.47,90.51,85.22,90.58,86.10,90.59,86.40,90.59,87.60,90.61,89.33,90.62,91.30,90.61,92.58,90.58,93.67,90.49,94.30,90.34,94.78,90.17,95.62,90.01,96.47,89.88,98.12,89.76,99.15,89.67,100.15,89.62,100.58,89.60,100.85,89.61,101.15,89.70,101.42,89.76,101.83,89.80,102.20,89.81,102.45,89.83,102.60,89.84,102.80,89.84,103.03,89.81,103.38,89.76,103.67,89.67,103.92
RZ_3605715_16598,null,null,50,0,1,89.61,104.12,89.53,104.35,89.47,104.72,89.42,104.88,89.39,105.28,89.38,105.53,89.36,105.78,89.38,105.75,89.41,105.80,89.44,105.85,89.42,105.95,89.42,105.95,89.41,105.92,89.41,105.88,89.38,105.88,89.33,105.90,89.28,105.90,89.22,105.65,89.25,105.40,89.29,105.15,89.26,105.20,89.16,105.33,89.12,105.42,89.19,105.47,89.22,105.47,89.21,105.50,89.11,105.47,89.01,105.42,88.99,105.38,89.06,105.35,89.14,105.33,89.11,105.35,89.10,105.38,89.09,105.30,89.10,105.15,89.11,105.03,89.11,105.10,89.11,105.22,89.11,105.30,89.11,105.25,89.10,105.10,89.08,105.03,89.09,104.97,89.10,104.78,89.14,104.53,89.17,104.20,89.14,104.08,89.10,103.95,89.05,103.95,89.09,104.10
RZ_3605715_16599,null,null,49,0,11,89.12,104.28,89.16,104.40,89.16,104.42,89.15,104.35,89.12,104.28,89.12,104.40,89.14,104.65,89.11,104.88,89.06,104.85,89.03,104.90,89.04,105.03,89.05,105.22,89.09,105.33,89.11,105.38,89.15,105.08,89.14,104.80,89.12,104.70,89.11,104.88,89.10,105.00,89.05,104.97,89.01,105.00,88.99,105.08,88.95,105.08,88.91,105.08,88.90,105.05,88.94,105.08,88.96,105.20,88.96,105.30,88.99,105.45,89.00,105.47,89.03,105.50,89.03,105.47,89.03,105.47,89.04,105.45,89.05,105.40,89.08,105.38,89.12,105.35,89.16,105.20,89.19,105.08,89.20,104.95,89.19,105.00,89.16,105.08,89.14,105.20,89.12,105.28,89.14,105.22,89.14,105.22,89.11,105.25,89.11,105.30,89.15,105.28
RZ_3605715_16600,null,null,50,0,11,89.17,105.25,89.17,105.25,89.14,105.28,89.10,105.33,89.08,105.38,89.06,105.42,89.09,105.42,89.12,105.38,89.15,105.33,89.17,105.58,89.21,105.88,89.26,106.03,89.30,105.88,89.31,105.72,89.31,105.67,89.31,105.65,89.34,105.55,89.35,105.47,89.36,105.47,89.35,105.58,89.35,105.70,89.30,105.72,89.22,105.70,89.15,105.67,89.20,105.70,89.29,105.75,89.38,105.80,89.30,105.80,89.22,105.80,89.16,105.80,89.19,105.83,89.22,105.90,89.24,106.00,89.25,106.05,89.22,106.08,89.20,106.35,89.16,106.62,89.19,106.97,89.20,107.05,89.22,107.15,89.22,107.10,89.17,107.05,89.11,106.97,89.03,107.05,89.00,107.03,89.03,107.00,89.08,106.97,89.12,107.00,89.10,106.97,89.08,106.97
RZ_3605715_16601,null,null,50,0,11,89.05,106.95,89.10,107.03,89.14,107.10,89.19,107.15,89.24,107.03,89.31,106.88,89.39,106.62,89.41,106.47,89.40,106.65,89.39,107.03,89.39,107.42,89.41,107.78,89.44,108.00,89.40,108.25,89.30,108.22,89.26,108.12,89.28,107.97,89.31,107.92,89.31,107.95,89.31,108.12,89.31,108.28,89.29,108.40,89.22,108.45,89.17,108.42,89.20,108.30,89.29,108.25,89.38,108.28,89.35,108.17,89.29,107.85,89.26,107.55,89.31,107.58,89.36,107.83,89.38,108.08,89.36,108.20,89.35,108.22,89.31,108.28,89.30,108.30,89.25,108.30,89.22,108.45,89.19,108.65,89.16,108.83,89.20,108.85,89.25,108.85,89.31,108.83,89.33,108.78,89.35,108.72,89.39,108.70,89.41,108.67,89.38,108.83,89.33,109.00
RZ_3605715_16602,null,null,50,0,3,89.29,109.05,89.31,109.03,89.33,109.00,89.30,109.15,89.28,109.20,89.30,108.97,89.36,108.65,89.45,108.35,89.49,108.35,89.46,108.35,89.42,108.35,89.39,108.35,89.39,108.38,89.36,108.78,89.35,109.20,89.35,109.47,89.40,109.33,89.51,109.08,89.60,109.00,89.66,109.00,89.62,109.10,89.59,109.20,89.55,109.25,89.55,109.25,89.53,109.28,89.51,109.30,89.49,109.50,89.49,109.55,89.49,109.62,89.50,109.53,89.51,109.30,89.53,109.10,89.54,108.88,89.53,109.30,89.51,109.75,89.49,110.20,89.50,110.17,89.50,110.15,89.51,110.10,89.53,110.08,89.54,109.88,89.60,109.40,89.75,108.50,89.97,107.67,90.20,106.33,90.39,105.22,90.56,103.58,90.85,101.95,91.05,100.25,91.26,98.03
RZ_3605715_16603,null,null,50,80,3,91.30,96.45,91.33,94.47,91.20,93.12,91.05,91.80,90.79,90.58,90.65,89.62,90.38,88.85,90.15,88.55,89.94,87.88,89.86,87.05,89.84,86.17,89.81,85.67,89.80,85.28,89.84,84.60,89.86,84.20,89.88,83.92,89.90,83.35,89.92,82.78,90.04,82.20,90.14,82.17,90.24,82.03,90.25,81.83,90.24,81.53,90.21,81.25,90.16,81.03,90.11,80.75,90.08,80.50,90.08,80.20,90.08,80.10,90.05,80.08,89.94,80.12,89.83,80.17,89.79,80.40,89.83,80.58,89.85,80.78,89.88,80.78,89.94,80.72,90.00,80.67,90.03,80.60,89.99,80.55,89.96,80.47,89.92,80.42,89.96,80.33,90.00,80.28,90.05,80.20,90.06,80.17,90.03,80.33,89.97,80.53,89.94,80.65,89.96,80.58
RZ_3605715_16604,null,null,51,0,3,90.04,80.42,90.10,80.33,90.11,80.60,90.09,80.97,90.08,81.08,90.09,80.80,90.09,80.58,90.06,80.62,90.09,80.65,90.12,80.67,90.16,80.62,90.15,80.60,90.11,80.92,90.08,81.30,90.04,81.62,90.03,81.60,90.00,81.58,90.09,81.55,90.20,81.55,90.15,81.38,90.00,81.17,89.96,80.95,90.08,80.92,90.17,80.95,90.16,81.10,90.11,81.22,90.06,81.25,90.00,81.58,89.99,81.92,90.04,82.28,90.10,82.28,90.20,82.30,90.28,82.35,90.35,82.38,90.40,82.33,90.39,82.25,90.35,82.30,90.29,82.67,90.25,83.05,90.22,83.33,90.26,83.35,90.30,83.35,90.33,83.38,90.36,83.38,90.38,83.40,90.39,83.42,90.42,83.42,90.46,83.42,90.49,83.47,90.50,83.53,90.53,83.58
RZ_3605715_16605,null,null,49,0,3,90.50,83.47,90.42,83.40,90.35,83.40,90.31,83.42,90.30,83.45,90.38,83.40,90.46,83.45,90.50,83.50,90.44,83.47,90.36,83.50,90.34,83.50,90.35,83.55,90.42,83.60,90.50,83.65,90.54,83.70,90.53,83.70,90.47,83.72,90.46,83.67,90.45,83.62,90.45,83.60,90.45,83.90,90.44,84.33,90.45,84.72,90.46,84.80,90.49,84.67,90.47,84.55,90.46,84.55,90.44,84.62,90.44,84.53,90.46,84.40,90.51,84.30,90.56,84.30,90.60,84.33,90.60,84.30,90.61,84.22,90.61,84.17,90.61,84.20,90.61,84.25,90.54,84.30,90.45,84.42,90.45,84.55,90.54,84.70,90.59,84.72,90.54,84.75,90.49,84.78,90.45,84.90,90.44,85.05,90.42,85.20,90.44,85.22
RZ_3605715_16606,null,null,50,0,3,90.42,85.22,90.41,85.20,90.46,85.03,90.53,84.90,90.58,85.10,90.55,85.42,90.56,85.47,90.59,85.22,90.60,85.08,90.61,85.17,90.59,85.28,90.55,85.30,90.51,85.33,90.54,85.35,90.60,85.45,90.67,85.58,90.74,85.75,90.74,85.80,90.70,85.88,90.62,85.85,90.59,85.75,90.56,85.65,90.56,85.62,90.58,85.65,90.60,85.70,90.62,85.70,90.64,85.70,90.64,85.72,90.58,85.70,90.53,85.70,90.47,85.72,90.46,85.75,90.45,85.78,90.44,85.80,90.45,85.80,90.45,85.80,90.49,85.80,90.53,85.78,90.58,85.75,90.62,85.75,90.69,85.72,90.72,85.85,90.78,86.00,90.79,86.20,90.76,86.22,90.75,86.17,90.72,86.12,90.72,86.05,90.72,86.05,90.71,86.03
RZ_3605715_16607,null,null,50,0,3,90.74,86.00,90.76,85.90,90.78,85.80,90.78,85.62,90.74,85.58,90.70,85.62,90.67,85.70,90.67,85.78,90.69,85.72,90.70,85.72,90.70,85.85,90.67,86.00,90.67,85.90,90.69,85.65,90.71,85.40,90.72,85.47,90.66,85.78,90.61,86.03,90.56,86.25,90.56,86.33,90.54,86.40,90.50,86.47,90.50,86.47,90.54,86.17,90.49,85.95,90.35,85.75,90.04,85.83,89.80,85.80,89.42,85.78,89.08,85.83,88.59,85.85,88.04,85.78,87.58,85.67,86.84,85.65,86.05,85.65,85.16,85.67,84.33,85.62,83.65,85.60,83.03,85.55,82.75,85.53,82.49,85.97,82.36,86.42,82.26,86.83,82.33,86.80,82.39,86.80,82.44,86.92,82.46,87.05,82.51,87.15,82.67,87.22,82.83,87.10
RZ_3605715_16608,null,null,51,0,3,82.88,86.95,82.79,86.78,82.69,86.72,82.64,86.72,82.65,86.78,82.65,86.78,82.66,86.70,82.71,86.62,82.80,86.67,82.84,86.78,82.85,86.88,82.84,86.88,82.88,86.70,82.94,86.55,82.96,86.47,82.97,86.60,82.95,86.72,82.94,86.67,82.94,86.65,82.90,86.53,82.88,86.40,82.84,86.28,82.89,86.22,82.94,86.25,83.00,86.28,83.06,86.22,83.14,86.17,83.28,86.12,83.35,86.12,83.42,86.08,83.40,86.05,83.38,86.20,83.34,86.38,83.29,86.60,83.22,86.65,83.19,86.70,83.16,86.70,83.16,86.72,83.24,86.75,83.33,86.78,83.46,86.78,83.51,86.78,83.58,86.78,83.58,86.78,83.58,87.00,83.56,87.22,83.55,87.38,83.54,87.30,83.53,87.25,83.53,87.22,83.54,87.15
RZ_3605715_16609,null,null,50,0,3,83.54,87.10,83.55,87.08,83.55,87.12,83.59,87.20,83.64,87.25,83.67,87.28,83.69,87.17,83.70,87.10,83.72,87.00,83.74,87.03,83.74,87.30,83.78,87.55,83.81,87.88,83.83,87.95,83.80,88.03,83.81,88.05,83.83,87.90,83.84,87.72,83.85,87.58,83.86,87.58,83.91,87.47,83.91,87.35,83.91,87.22,83.89,87.58,83.86,87.97,83.88,87.95,83.91,87.55,83.94,87.15,83.91,87.17,83.90,87.20,83.90,87.17,83.89,87.45,83.88,87.75,83.88,87.88,83.91,87.67,83.95,87.47,84.00,87.47,84.01,87.45,84.00,87.45,83.96,87.47,83.92,87.50,83.90,87.55,83.89,87.70,83.88,87.85,83.89,87.78,83.95,87.58,83.99,87.47,84.00,87.58,83.97,87.65,83.94,87.65
RZ_3605715_16610,null,null,50,0,3,83.90,87.62,84.01,87.62,84.14,87.80,84.22,87.97,84.19,87.95,84.15,87.75,84.12,87.58,84.11,87.58,84.16,87.58,84.21,87.47,84.17,87.40,84.05,87.38,83.92,87.62,83.91,87.85,84.00,87.95,84.10,87.67,84.21,87.40,84.21,87.25,84.21,87.47,84.22,87.70,84.25,87.92,84.25,87.85,84.17,87.67,84.11,87.53,84.05,87.42,84.09,87.42,84.10,87.45,84.10,87.50,84.09,87.53,84.11,87.50,84.17,87.47,84.29,87.53,84.36,87.50,84.41,87.45,84.41,87.42,84.40,87.45,84.38,87.47,84.31,87.45,84.28,87.42,84.26,87.40,84.24,87.42,84.20,87.53,84.17,87.60,84.19,87.65,84.21,87.70,84.19,87.72,84.17,87.67,84.21,87.47,84.34,87.28,84.45,87.08
RZ_3605715_16611,null,null,50,0,3,84.51,86.97,84.45,87.10,84.39,87.33,84.34,87.53,84.38,87.45,84.41,87.40,84.41,87.38,84.40,87.30,84.39,87.22,84.40,87.25,84.41,87.40,84.47,87.53,84.55,87.50,84.62,87.38,84.62,87.17,84.61,87.08,84.59,87.33,84.56,87.67,84.62,87.80,84.70,87.60,84.78,87.35,84.80,87.28,84.83,87.22,84.85,87.28,84.84,87.42,84.74,87.58,84.64,87.62,84.61,87.80,84.69,87.97,84.75,88.12,84.74,88.12,84.74,87.92,84.71,87.72,84.70,87.50,84.67,87.38,84.69,87.22,84.70,87.25,84.71,87.40,84.71,87.55,84.67,87.65,84.64,87.67,84.65,87.70,84.69,87.78,84.72,87.83,84.71,87.95,84.70,88.05,84.69,88.12,84.69,88.20,84.72,88.28,84.75,88.35
RZ_3605715_16612,null,null,50,0,3,84.78,88.35,84.78,88.17,84.76,88.00,84.76,87.80,84.76,87.75,84.76,88.00,84.76,88.28,84.74,88.55,84.80,88.50,84.85,88.42,84.94,88.33,84.95,88.30,84.99,88.12,84.95,87.97,84.94,88.03,84.95,88.28,84.99,88.60,85.04,88.75,85.09,88.75,85.14,88.67,85.19,88.72,85.15,88.92,85.11,89.12,85.08,89.20,85.09,88.95,85.11,88.72,85.11,88.58,85.08,88.62,85.00,88.70,84.92,88.80,84.88,88.90,84.88,89.15,85.03,89.25,85.17,89.45,85.25,89.50,85.19,89.58,85.12,89.60,85.12,89.60,85.12,89.62,85.15,89.67,85.17,89.72,85.21,89.55,85.26,89.33,85.31,89.15,85.33,89.20,85.25,89.22,85.17,89.25,85.15,89.30,85.16,89.35,85.19,89.47
RZ_3605715_16613,null,null,50,0,3,85.19,89.58,85.19,89.62,85.17,89.65,85.25,89.65,85.34,89.62,85.41,89.60,85.41,89.62,85.42,89.65,85.44,89.65,85.45,89.58,85.45,89.47,85.44,89.42,85.40,89.42,85.38,89.65,85.42,89.85,85.50,89.92,85.49,89.85,85.40,89.75,85.41,89.65,85.59,89.60,85.76,89.58,85.76,89.65,85.69,89.67,85.61,89.65,85.61,89.65,85.60,89.67,85.61,89.72,85.64,89.78,85.67,89.80,85.67,89.85,85.72,89.90,85.76,89.95,85.80,89.97,85.79,89.97,85.78,90.28,85.79,90.55,85.81,90.80,85.85,90.65,85.85,90.53,85.86,90.47,85.86,90.38,85.88,90.17,85.88,89.97,85.88,89.92,85.85,90.05,85.81,90.17,85.79,90.17,85.80,90.15,85.80,90.17,85.83,90.28
RZ_3605715_16614,null,null,50,0,3,85.86,90.35,85.90,90.38,85.91,90.42,85.92,90.50,85.96,90.58,85.99,90.58,85.99,90.60,85.95,90.60,85.94,90.50,85.91,90.40,85.90,90.30,85.99,90.30,86.08,90.40,86.15,90.53,86.14,90.62,86.14,90.60,86.22,90.55,86.31,90.47,86.40,90.40,86.40,90.50,86.40,90.65,86.56,90.72,86.81,90.65,87.06,90.65,87.36,90.72,87.72,90.85,88.22,91.00,88.61,91.10,89.08,91.28,89.66,91.38,90.35,91.53,90.91,91.78,91.50,91.97,92.01,92.15,92.45,92.42,92.61,92.70,92.71,93.05,92.76,93.10,92.76,93.12,92.70,93.45,92.66,93.85,92.55,94.33,92.45,94.45,92.31,94.55,92.25,94.62,92.08,94.70,91.89,94.88,91.72,95.12,91.75,95.40,91.83,95.47
RZ_3605715_16615,null,null,51,0,3,91.90,95.50,91.96,95.42,92.03,95.38,92.08,95.28,92.05,95.25,92.01,95.28,92.00,95.40,92.04,95.53,92.15,95.55,92.24,95.53,92.26,95.50,92.22,95.50,92.17,95.78,92.14,96.08,92.10,96.35,92.08,96.30,92.08,96.28,92.08,96.30,92.08,96.42,92.06,96.53,92.05,96.60,92.05,96.60,92.08,96.60,92.01,96.60,91.92,96.58,91.83,96.60,91.81,96.60,91.86,96.60,91.94,96.58,92.01,96.58,92.01,96.58,91.97,96.50,91.92,96.42,91.88,96.78,91.89,97.17,91.91,97.62,91.95,97.65,91.99,97.70,91.99,97.72,92.00,97.75,91.95,97.78,91.89,97.75,91.83,97.67,91.81,97.62,91.80,97.55,91.88,97.50,91.95,97.58,92.03,97.70,92.10,97.78,92.17,97.67,92.11,97.58
RZ_3605715_16616,null,null,50,0,11,91.97,97.58,91.97,97.62,92.11,97.65,92.24,97.65,92.21,97.65,92.19,97.62,92.14,97.67,92.10,97.80,92.09,97.92,92.12,97.97,92.16,97.85,92.17,97.72,92.20,97.58,92.22,97.53,92.24,97.50,92.24,97.50,92.26,97.47,92.26,97.67,92.26,97.88,92.24,97.78,92.24,97.50,92.20,97.22,92.14,97.30,92.19,97.35,92.30,97.40,92.36,97.42,92.33,97.42,92.28,97.22,92.26,97.05,92.24,97.22,92.24,97.58,92.26,97.95,92.34,97.95,92.39,98.00,92.41,98.03,92.45,98.17,92.47,98.30,92.44,98.33,92.36,98.12,92.28,97.90,92.25,97.80,92.21,97.80,92.20,97.78,92.24,97.78,92.30,97.75,92.36,97.75,92.36,97.75,92.41,97.75,92.49,97.75,92.59,97.72
RZ_3605715_16617,null,null,50,0,11,92.66,97.67,92.71,97.65,92.75,97.65,92.75,97.62,92.71,97.62,92.64,97.67,92.56,97.78,92.53,97.88,92.51,97.95,92.53,97.97,92.56,97.95,92.67,97.95,92.76,97.97,92.79,98.00,92.75,98.03,92.71,98.00,92.71,97.97,92.72,97.95,92.75,97.95,92.75,97.95,92.75,97.95,92.74,98.10,92.72,98.28,92.72,98.45,92.72,98.47,92.71,98.50,92.76,98.45,92.80,98.35,92.85,98.30,92.88,98.30,92.92,98.35,92.97,98.33,92.99,98.30,92.97,98.30,92.95,98.30,92.92,98.30,92.88,98.30,92.84,98.28,92.92,98.22,93.03,98.17,93.11,98.12,93.11,98.25,93.15,98.35,93.20,98.42,93.14,98.42,93.05,98.33,92.97,98.28,92.99,98.38,93.00,98.60,92.95,98.85
RZ_3605715_16618,null,null,50,0,11,92.91,98.92,92.96,99.00,93.05,99.08,93.16,98.97,93.21,98.83,93.22,98.88,93.21,99.08,93.17,99.30,93.17,99.28,93.17,99.25,93.12,99.12,93.08,99.03,93.05,99.00,93.10,99.03,93.15,99.05,93.19,98.97,93.28,98.95,93.40,99.00,93.50,99.08,93.44,99.15,93.34,99.00,93.26,98.83,93.28,98.65,93.29,98.62,93.34,98.58,93.44,98.62,93.54,98.80,93.58,98.97,93.54,99.05,93.50,99.08,93.47,99.08,93.49,99.10,93.51,99.05,93.54,99.03,93.58,98.92,93.61,98.85,93.64,98.90,93.69,99.12,93.74,99.35,93.79,99.40,93.80,99.33,93.76,99.38,93.70,99.47,93.62,99.60,93.61,99.60,93.64,99.53,93.66,99.40,93.72,99.17,93.78,98.97,93.81,98.75
RZ_3605715_16619,null,null,50,0,11,93.80,98.58,93.76,98.50,93.74,98.50,93.80,98.65,93.90,98.78,94.00,98.83,94.03,98.90,94.04,98.95,94.00,99.00,93.95,99.00,93.91,99.05,93.92,99.08,93.94,99.08,93.94,99.08,93.94,99.08,93.92,99.12,93.92,99.17,94.01,99.22,94.11,99.25,94.08,99.25,93.96,99.25,93.97,99.30,94.10,99.35,94.22,99.42,94.21,99.47,94.11,99.53,94.03,99.55,93.95,99.60,93.97,99.70,94.10,99.78,94.22,99.80,94.22,99.75,94.14,99.72,94.09,99.70,94.14,99.55,94.16,99.35,94.15,99.28,94.11,99.42,94.11,99.55,94.11,99.58,94.11,99.67,94.11,99.90,94.09,100.00,94.06,100.03,94.08,100.00,94.11,100.05,94.15,100.08,94.21,99.95,94.26,99.83,94.29,99.88
RZ_3605715_16620,null,null,51,0,11,94.28,100.05,94.24,100.17,94.24,100.10,94.22,100.08,94.34,100.15,94.44,100.22,94.46,100.38,94.38,100.47,94.29,100.62,94.28,100.67,94.31,100.60,94.35,100.55,94.41,100.55,94.44,100.65,94.46,100.72,94.46,100.72,94.47,100.55,94.50,100.22,94.53,99.90,94.51,99.88,94.49,100.17,94.46,100.55,94.44,100.80,94.46,100.83,94.49,100.72,94.51,100.60,94.49,100.53,94.46,100.47,94.53,100.62,94.62,100.80,94.66,100.83,94.65,100.70,94.65,100.58,94.72,100.55,94.78,100.53,94.83,100.70,94.78,100.85,94.70,101.03,94.66,101.00,94.67,100.97,94.70,100.95,94.70,100.95,94.65,100.92,94.59,100.85,94.60,100.78,94.67,100.83,94.71,101.00,94.66,101.42,94.62,101.67,94.67,101.83,94.75,101.72
RZ_3605715_16621,null,null,50,0,11,94.81,101.60,94.81,101.58,94.80,101.65,94.79,101.75,94.75,101.88,94.71,101.92,94.69,101.95,94.69,101.95,94.67,101.92,94.66,101.90,94.65,101.85,94.67,101.85,94.69,101.88,94.69,102.08,94.66,102.28,94.66,102.47,94.66,102.50,94.65,102.55,94.62,102.60,94.55,102.45,94.50,102.28,94.61,102.08,94.80,102.05,94.96,102.03,94.95,102.00,94.88,101.92,94.81,101.88,94.81,101.95,94.88,102.12,94.94,102.30,94.92,102.30,94.92,102.25,94.94,102.25,94.97,102.30,94.99,102.35,94.97,102.55,94.95,102.75,94.94,102.88,94.97,102.83,95.01,102.75,95.06,102.47,95.06,102.20,95.08,101.92,95.11,101.92,95.15,102.00,95.19,102.12,95.19,102.40,95.17,102.83,95.20,103.15,95.21,103.33
RZ_3605715_16622,null,null,49,0,11,95.22,103.22,95.21,103.25,95.21,103.33,95.22,103.45,95.28,103.45,95.33,103.45,95.29,103.55,95.21,103.65,95.19,103.50,95.24,103.22,95.28,102.92,95.28,102.88,95.26,103.12,95.29,103.42,95.33,103.62,95.40,103.53,95.45,103.33,95.49,103.20,95.49,103.05,95.49,103.30,95.49,103.47,95.46,103.58,95.44,103.42,95.44,103.45,95.38,103.40,95.33,103.35,95.29,103.28,95.31,103.33,95.38,103.35,95.40,103.38,95.44,103.42,95.40,103.53,95.35,103.78,95.29,103.95,95.28,104.05,95.33,103.97,95.36,104.03,95.40,104.12,95.41,104.22,95.42,104.35,95.42,104.50,95.42,104.45,95.42,104.28,95.44,104.15,95.44,104.22,95.42,104.53,95.41,104.80,95.38,104.85,95.36,104.60
RZ_3605715_16623,null,null,50,0,11,95.39,104.38,95.42,104.35,95.47,104.35,95.50,104.45,95.51,104.55,95.51,104.58,95.54,104.40,95.58,104.25,95.61,104.20,95.62,104.25,95.61,104.30,95.61,104.30,95.61,104.30,95.61,104.38,95.60,104.55,95.60,104.75,95.59,104.92,95.58,105.00,95.55,104.92,95.66,104.78,95.78,104.62,95.84,104.58,95.78,104.45,95.78,104.33,95.83,104.28,95.89,104.28,95.90,104.28,95.94,104.25,95.96,104.30,96.00,104.40,96.04,104.50,96.04,104.50,95.97,104.53,95.95,104.50,95.97,104.47,95.97,104.45,95.94,104.50,95.90,104.55,95.90,104.65,95.91,104.75,95.92,104.88,95.94,104.85,95.94,104.72,95.95,104.88,95.95,105.12,95.95,105.45,95.94,105.53,95.92,105.65,95.95,105.67,95.99,105.67
RZ_3605715_16624,null,null,50,0,11,96.06,105.62,96.08,105.60,96.09,105.45,96.05,105.30,96.03,105.15,96.00,105.10,95.99,105.12,95.95,105.17,95.92,105.22,95.90,105.20,95.89,105.42,95.88,105.65,95.86,105.83,95.86,105.80,95.91,105.75,95.96,105.72,96.01,105.72,96.04,105.75,96.08,105.78,96.11,105.83,96.09,105.85,96.08,105.90,96.05,105.95,96.00,106.03,95.96,105.95,96.00,105.85,96.08,105.78,96.17,105.80,96.20,105.80,96.15,105.58,96.08,105.38,96.01,105.35,96.03,105.55,96.03,105.72,96.00,105.70,95.97,105.65,96.04,105.62,96.15,105.58,96.35,105.25,96.49,104.38,96.59,103.42,96.69,102.40,96.79,101.60,96.91,100.30,97.00,99.08,97.06,97.97,97.14,97.20,97.21,95.97,97.30,95.00,97.47,93.28
RZ_3605715_16625,null,null,50,30,11,97.62,91.78,97.80,89.97,97.88,88.92,97.99,88.42,98.09,87.67,98.19,87.15,98.40,86.15,98.58,85.67,98.72,84.53,98.71,83.85,98.70,82.83,98.70,82.25,98.69,81.40,98.74,80.65,98.79,79.70,98.74,79.00,98.66,78.55,98.53,77.92,98.46,77.30,98.41,76.30,98.40,75.88,98.40,75.45,98.38,75.20,98.31,74.95,98.19,74.67,98.12,74.58,98.09,74.47,98.11,74.45,98.14,74.50,98.16,74.55,98.19,74.58,98.19,74.55,98.20,74.55,98.21,74.60,98.09,74.58,97.96,74.50,97.88,74.30,97.92,74.15,97.96,74.05,97.95,74.12,97.95,74.20,97.97,74.33,98.00,74.50,97.90,74.70,97.76,74.80,97.64,74.67,97.62,74.55,97.62,74.47,97.64,74.55,97.64,74.50
RZ_3605715_16626,null,null,51,0,11,97.65,74.30,97.69,74.05,97.71,74.10,97.72,74.22,97.71,74.35,97.69,74.62,97.66,74.88,97.65,75.30,97.64,75.60,97.64,75.92,97.66,76.00,97.71,75.83,97.79,75.67,97.84,75.58,97.89,75.53,97.89,75.50,97.81,75.47,97.72,75.53,97.64,75.58,97.61,75.60,97.60,75.65,97.62,75.67,97.65,75.75,97.60,75.85,97.53,75.90,97.44,75.90,97.41,75.90,97.39,75.95,97.42,76.20,97.44,76.40,97.46,76.47,97.44,76.33,97.46,76.17,97.46,76.28,97.47,76.40,97.50,76.55,97.53,76.55,97.54,76.62,97.56,76.75,97.56,76.85,97.54,76.92,97.46,77.05,97.39,77.20,97.35,77.35,97.35,77.47,97.36,77.53,97.38,77.58,97.40,77.58,97.42,77.30,97.46,77.00,97.49,77.00
RZ_3605715_16627,null,null,100,0,4,97.51,77.25,97.47,77.42,97.44,77.47,97.41,77.50,97.41,77.62,97.44,77.62,97.46,77.45,97.51,77.28,97.54,77.15,97.54,77.20,97.47,77.28,97.39,77.30,97.34,77.38,97.34,77.42,97.34,77.53,97.29,77.42,97.22,77.35,97.17,77.50,97.17,77.83,97.17,78.15,97.19,78.20,97.21,78.17,97.25,78.15,97.31,78.15,97.38,78.15,97.44,78.12,97.45,78.10,97.40,78.10,97.33,78.10,97.22,77.90,97.20,77.67,97.14,77.65,97.10,77.83,97.15,78.17,97.22,78.33,97.30,78.58,97.28,78.62,97.25,78.65,97.22,78.67,97.22,78.75,97.22,78.70,97.22,78.53,97.21,78.53,97.20,78.65,97.20,78.78,97.17,78.75,97.17,78.72,97.16,78.70,97.14,78.70,97.11,78.72,97.08,78.70,97.15,79.00,97.21,79.33,97.29,79.53,97.21,79.38,97.14,79.25,97.06,79.22,97.06,79.20,97.11,79.20,97.16,79.17,97.19,79.15,97.15,79.12,97.14,79.10,97.12,79.12,97.11,79.17,97.10,79.22,97.09,79.10,97.08,79.00,97.08,78.92,97.09,79.00,97.12,79.12,97.15,79.42,97.17,79.70,97.25,79.58,97.31,79.28,97.34,79.03,97.26,79.10,97.17,79.25,97.14,79.38,97.12,79.42,97.14,79.38,97.15,79.25,97.16,79.20,97.14,78.97,97.11,78.83,97.09,79.15,97.09,79.62,97.14,79.97,97.17,79.83,97.16,79.70,97.09,79.70,97.03,79.70,97.03,79.72,97.00,79.83,96.97,79.90,96.99,79.97,97.04,79.95,97.08,80.00,97.06,80.05,97.09,80.10
RZ_3605715_16628,null,null,50,0,4,97.12,80.15,97.16,80.03,97.16,79.90,97.12,79.75,97.08,79.85,97.08,79.97,97.11,80.10,97.16,80.12,97.16,80.15,97.17,80.08,97.19,80.00,97.19,79.90,97.21,79.88,97.24,79.88,97.26,79.92,97.29,80.00,97.31,80.10,97.34,80.12,97.34,80.12,97.30,80.12,97.26,80.12,97.24,80.12,97.22,80.20,97.22,80.28,97.21,80.35,97.21,80.28,97.22,80.22,97.22,80.20,97.21,80.20,97.21,80.25,97.20,80.22,97.17,80.20,97.19,80.10,97.22,80.05,97.20,80.08,97.15,80.15,97.10,80.22,97.10,80.22,97.09,80.20,97.06,80.20,97.01,80.25,96.99,80.28,96.97,80.47,97.03,80.72,97.04,80.97,97.05,80.95,97.10,80.80,97.16,80.67,97.25,80.60,97.28,80.62
RZ_3605715_16629,null,null,50,0,4,97.24,80.67,97.19,80.70,97.11,80.72,97.08,80.72,97.19,80.58,97.33,80.42,97.41,80.30,97.35,80.33,97.29,80.42,97.28,80.47,97.25,80.50,97.24,80.47,97.19,80.53,97.16,80.58,97.14,80.65,97.15,80.62,97.16,80.47,97.16,80.33,97.16,80.38,97.16,80.55,97.16,80.70,97.14,80.67,97.11,80.72,97.12,81.00,97.17,81.25,97.22,81.22,97.25,81.05,97.30,80.85,97.35,80.85,97.29,80.88,97.19,80.90,97.09,80.92,97.05,80.97,97.04,81.00,97.03,81.05,97.05,81.05,97.06,81.08,97.11,81.08,97.15,81.03,97.20,80.92,97.24,80.83,97.26,80.85,97.29,80.92,97.31,81.03,97.31,80.97,97.29,80.90,97.28,80.85,97.29,80.83,97.28,80.97,97.28,81.15
RZ_3605715_16630,null,null,51,0,4,97.28,81.22,97.29,81.12,97.29,81.05,97.31,81.08,97.34,81.10,97.35,81.10,97.34,81.05,97.34,81.00,97.34,80.95,97.30,81.00,97.24,81.25,97.17,81.47,97.16,81.65,97.15,81.55,97.15,81.47,97.10,81.88,97.05,82.38,96.99,82.62,96.99,82.40,97.01,82.28,97.05,82.40,97.08,82.72,97.08,82.90,97.10,82.65,97.12,82.35,97.12,82.03,97.10,82.12,97.16,82.10,97.25,82.12,97.33,82.12,97.31,82.08,97.22,82.05,97.14,82.00,97.05,82.08,97.04,82.15,97.03,82.22,97.00,82.22,96.99,82.20,97.01,82.12,97.06,82.08,97.01,81.85,96.91,81.67,96.92,81.45,97.03,81.38,97.11,81.30,97.11,81.28,97.08,81.28,97.01,81.28,96.95,81.15,96.99,80.97,97.06,80.40
RZ_3605715_16631,null,null,49,0,4,97.12,79.90,97.14,79.45,97.28,78.30,97.42,77.17,97.59,76.00,97.59,75.92,97.55,76.08,97.51,76.38,97.49,76.80,97.34,76.95,97.19,77.00,97.06,76.90,97.11,76.83,97.17,75.90,97.05,75.03,96.91,74.05,96.81,73.95,96.85,74.80,96.94,76.00,97.40,77.83,97.89,79.30,98.25,83.00,98.11,87.53,97.92,93.65,97.91,98.83,97.86,105.15,97.83,111.30,97.61,118.22,97.40,125.28,97.12,132.65,96.85,140.07,96.69,147.62,96.58,155.12,96.45,162.55,96.20,170.25,96.31,177.28,96.50,183.70,97.92,188.25,99.06,191.15,100.21,192.32,100.21,192.32
RZ_3605715_16632,null,null,50,0,4,null
RZ_3605715_16633,null,null,50,0,12,96.08,196.68,96.08,196.68,95.38,194.53,94.69,192.38,96.50,185.28,98.97,180.25,100.88,175.20,99.31,174.12,97.76,172.68,97.01,169.35,97.29,165.72,98.17,160.35,98.86,155.93,99.56,151.88,99.94,148.82,100.50,145.47,101.05,141.90,101.20,138.50,101.17,135.28,101.14,132.00,101.22,129.03,101.15,125.88
RZ_3605715_16634,null,null,50,0,12,101.06,123.30,100.65,120.55,100.38,118.45,99.99,115.75,99.95,112.95,99.91,109.78,99.99,106.78,100.05,104.30,100.12,101.53,100.22,99.05,100.31,96.55,100.39,93.92,100.42,91.83,100.36,89.35,100.15,88.15,99.89,86.25,99.61,85.05,99.42,83.12,99.33,82.00,99.17,80.55,99.05,79.65,98.86,78.28,98.71,77.35,98.49,76.33,98.31,75.70,98.31,74.70,98.36,73.67,98.41,72.85,98.39,72.25,98.35,71.70,98.33,71.17,98.33,70.75,98.33,70.47,98.31,70.15,98.30,69.67,98.29,69.33,98.26,69.53,98.24,69.92,98.21,70.45,98.21,70.60,98.25,70.03,98.28,69.30,98.36,68.78,98.41,69.17,98.49,69.53,98.45,69.70,98.41,69.83,98.46,70.10,98.56,70.38,98.67,70.53
RZ_3605715_16635,null,null,51,0,12,98.64,70.65,98.61,70.83,98.55,71.05,98.54,70.83,98.55,70.65,98.61,70.42,98.66,70.50,98.70,70.67,98.70,70.83,98.70,70.85,98.69,70.70,98.59,70.92,98.41,71.28,98.26,71.70,98.21,71.75,98.28,71.85,98.36,71.92,98.45,71.95,98.51,71.95,98.54,72.20,98.55,72.53,98.56,72.85,98.58,72.85,98.58,72.95,98.58,73.03,98.59,73.08,98.47,73.00,98.36,73.05,98.36,73.12,98.47,73.05,98.59,72.80,98.58,72.60,98.56,72.53,98.55,72.62,98.54,72.70,98.56,72.38,98.60,71.97,98.66,71.53,98.69,71.47,98.71,71.42,98.70,71.42,98.70,71.42,98.69,71.40,98.67,71.38,98.72,71.33,98.76,71.30,98.79,71.28,98.80,71.08,98.86,70.88,98.92,70.80,98.96,71.00
RZ_3605715_16636,null,null,50,0,1,99.00,71.12,99.01,71.08,99.00,70.90,99.00,70.75,99.00,70.67,99.00,70.70,99.00,70.85,99.00,71.08,99.00,71.17,99.00,71.22,98.99,71.22,98.92,71.28,98.86,71.50,98.81,71.67,98.83,71.78,98.85,71.75,98.91,71.85,98.96,72.05,98.99,72.30,98.92,72.55,98.88,72.75,98.84,72.88,98.85,72.90,98.85,73.05,98.75,73.62,98.65,74.17,98.55,74.62,98.55,74.67,98.55,74.72,98.51,74.60,98.49,74.47,98.42,74.33,98.39,74.30,98.40,74.78,98.42,75.30,98.50,75.67,98.55,75.58,98.60,75.53,98.61,75.53,98.61,75.47,98.61,75.47,98.58,75.58,98.53,75.67,98.49,75.90,98.49,76.12,98.49,76.25,98.49,76.12,98.47,76.00,98.47,75.90,98.47,75.80
RZ_3605715_16637,null,null,50,0,1,98.47,75.70,98.47,75.70,98.49,75.67,98.40,75.72,98.31,75.80,98.25,75.85,98.26,75.83,98.26,76.15,98.25,76.42,98.28,76.62,98.33,76.42,98.36,76.30,98.35,76.25,98.31,76.65,98.29,77.05,98.30,77.30,98.34,76.97,98.36,76.67,98.40,76.50,98.40,76.53,98.38,76.58,98.33,76.58,98.30,76.58,98.29,76.58,98.29,76.92,98.28,77.28,98.28,77.47,98.30,77.30,98.33,77.12,98.34,77.15,98.34,77.25,98.35,77.38,98.35,77.53,98.34,77.58,98.35,77.72,98.36,77.83,98.38,77.97,98.38,78.03,98.36,78.05,98.35,78.05,98.35,78.00,98.36,77.95,98.36,77.88,98.35,77.85,98.33,77.72,98.31,77.60,98.29,77.50,98.30,77.70,98.30,77.97,98.30,78.28
RZ_3605715_16638,null,null,50,0,1,98.28,78.33,98.21,78.25,98.16,78.17,98.16,78.15,98.20,78.22,98.22,78.33,98.30,78.40,98.36,78.42,98.35,78.45,98.28,78.50,98.20,78.53,98.25,78.55,98.29,78.55,98.30,78.55,98.24,78.60,98.16,78.67,98.20,78.72,98.31,78.75,98.42,79.03,98.44,79.30,98.44,79.38,98.42,79.15,98.40,78.95,98.38,78.92,98.29,79.17,98.20,79.42,98.15,79.53,98.21,79.35,98.25,79.20,98.24,79.35,98.21,79.50,98.21,79.67,98.22,79.62,98.22,79.55,98.24,79.47,98.25,79.35,98.25,79.28,98.24,79.33,98.22,79.67,98.25,80.03,98.34,80.25,98.44,80.20,98.50,80.15,98.46,80.03,98.41,79.95,98.40,79.88,98.45,79.65,98.54,79.42,98.59,79.08,98.61,78.97
RZ_3605715_16639,null,null,51,0,1,98.59,78.92,98.56,79.03,98.41,79.33,98.26,79.58,98.12,79.72,98.14,79.60,98.17,79.50,98.21,79.58,98.24,79.72,98.25,79.75,98.28,79.70,98.29,79.75,98.30,79.90,98.33,79.97,98.38,79.90,98.39,79.75,98.35,79.67,98.31,79.72,98.30,79.85,98.30,79.97,98.31,80.00,98.33,80.08,98.30,80.12,98.28,80.20,98.26,80.20,98.25,80.30,98.25,80.35,98.25,80.40,98.28,80.53,98.29,80.65,98.33,80.60,98.33,80.38,98.33,80.08,98.34,80.00,98.34,79.83,98.35,79.67,98.33,79.00,98.28,78.05,98.04,76.35,97.56,74.90,96.81,73.50,96.11,72.88,95.34,72.08,94.55,71.28,93.70,70.55,92.76,70.15,91.97,69.80,91.21,69.17,90.58,68.08,90.14,66.95,89.72,65.85
RZ_3605715_16640,null,null,50,0,11,89.41,65.35,89.05,65.08,88.71,65.05,88.55,64.53,88.30,64.00,88.05,63.48,87.84,63.35,87.67,63.23,87.51,63.05,87.31,62.48,87.12,61.83,86.95,61.25,86.83,61.12,86.72,61.10,86.64,60.85,86.56,60.58,86.54,59.95,86.54,59.55,86.59,58.77,86.64,58.23,86.70,57.67,86.74,57.27,86.78,56.98,86.81,56.67,86.83,56.62,86.91,56.58,87.03,56.58,87.15,56.58,87.17,56.25,87.16,55.92,87.16,55.27,87.22,54.92,87.33,54.50,87.41,54.38,87.42,54.23,87.44,54.40,87.46,54.65,87.53,54.90,87.60,54.90,87.65,54.92,87.66,54.92,87.66,54.90,87.66,54.88,87.62,54.85,87.59,54.80,87.54,54.85,87.51,54.92,87.51,54.83,87.64,54.62,87.76,54.55
RZ_3605715_16641,null,null,51,0,11,87.84,54.65,87.80,54.75,87.76,54.65,87.84,54.55,87.90,54.40,87.95,54.33,87.92,54.58,87.79,54.90,87.67,55.15,87.69,55.02,87.79,54.92,87.80,54.98,87.71,55.05,87.64,55.10,87.69,55.08,87.72,55.00,87.72,54.83,87.70,54.67,87.61,54.62,87.55,54.67,87.58,54.88,87.65,55.02,87.72,55.15,87.72,55.20,87.74,55.25,87.75,55.35,87.74,55.45,87.72,55.58,87.70,55.65,87.69,55.70,87.67,55.67,87.67,55.65,87.69,55.62,87.69,55.60,87.70,55.60,87.70,55.60,87.70,55.60,87.71,55.55,87.75,55.52,87.79,55.55,87.79,55.62,87.78,55.73,87.75,55.90,87.72,56.12,87.70,56.35,87.69,56.40,87.69,56.33,87.69,56.27,87.69,56.38,87.69,56.52,87.70,56.65
RZ_3605715_16642,null,null,49,0,3,87.72,56.62,87.71,56.60,87.69,56.65,87.59,56.73,87.54,56.73,87.46,56.65,87.44,56.58,87.56,56.58,87.70,56.55,87.86,56.55,87.90,56.40,87.95,56.27,87.96,56.50,87.95,56.85,87.91,57.17,87.88,57.17,87.84,57.10,87.81,57.05,87.83,57.10,87.83,57.23,87.76,57.33,87.69,57.33,87.61,57.30,87.60,57.33,87.58,57.35,87.55,57.38,87.55,57.38,87.60,57.38,87.64,57.38,87.67,57.38,87.75,57.35,87.81,57.33,87.89,57.35,87.90,57.42,87.92,57.50,87.92,57.50,87.85,57.55,87.76,57.60,87.70,57.58,87.72,57.50,87.74,57.50,87.72,57.55,87.71,57.62,87.70,57.58,87.71,57.55,87.75,57.73,87.81,57.92,87.85,58.12,87.84,58.12
RZ_3605715_16643,null,null,50,30,3,87.83,57.98,87.80,57.83,87.81,57.70,87.81,57.70,87.83,57.70,87.83,57.95,87.83,58.23,87.83,58.48,87.83,58.45,87.81,58.40,87.79,58.35,87.75,58.33,87.76,58.17,87.79,58.00,87.81,57.88,87.81,57.90,87.80,57.92,87.86,58.10,87.92,58.27,87.94,58.38,87.89,58.30,87.85,58.20,87.86,58.12,87.92,58.05,87.99,58.12,88.04,58.25,87.99,58.40,87.96,58.40,87.95,58.42,87.95,58.40,87.91,58.35,87.86,58.50,87.80,58.70,87.79,58.88,87.83,58.65,87.85,58.42,87.85,58.38,87.83,58.58,87.83,58.70,87.85,58.65,87.88,58.60,87.88,58.60,87.85,58.73,87.83,58.92,87.86,59.12,87.90,59.27,87.90,59.33,87.83,59.35,87.75,59.33,87.72,59.27
RZ_3605715_16644,null,null,50,0,3,87.72,59.25,87.72,59.25,87.69,59.23,87.66,59.23,87.66,59.17,87.69,59.08,87.76,58.92,87.81,58.85,87.84,58.83,87.84,58.85,87.81,58.85,87.79,58.90,87.78,59.02,87.78,59.15,87.78,59.27,87.78,59.25,87.79,59.17,87.86,59.10,87.89,59.17,87.88,59.33,87.83,59.45,87.80,59.52,87.80,59.52,87.83,59.48,87.84,59.42,87.89,59.40,87.91,59.48,87.94,59.55,87.92,59.77,87.92,59.85,87.92,59.95,87.92,59.88,87.92,59.80,87.91,59.67,87.90,59.62,87.88,59.77,87.86,59.92,87.90,60.05,87.95,60.00,88.00,60.05,87.97,60.12,87.96,60.20,87.94,60.27,87.95,60.38,87.96,60.45,87.97,60.42,87.99,60.30,88.01,60.20,88.04,60.17,87.99,60.25
RZ_3605715_16645,null,null,50,0,3,87.94,60.45,87.89,60.52,87.89,60.60,87.96,60.55,88.04,60.58,88.11,60.60,88.12,60.58,88.01,60.48,87.92,60.20,87.86,60.00,87.94,59.95,87.96,60.08,87.94,60.20,87.92,60.27,87.94,60.35,87.95,60.15,87.95,59.90,87.94,59.95,87.95,60.17,87.97,60.35,87.99,60.25,87.94,60.23,87.89,60.25,87.85,60.23,87.86,60.17,87.94,60.20,88.00,60.25,88.05,60.30,88.06,60.30,88.11,60.27,88.15,60.15,88.19,60.02,88.20,59.98,88.20,60.05,88.20,60.17,88.12,60.25,88.06,60.23,87.97,60.17,87.94,60.42,88.00,60.75,88.09,60.92,88.12,60.80,88.05,60.80,88.01,60.92,88.06,61.08,88.12,61.12,88.14,61.15,88.15,61.02,88.19,60.88,88.24,60.73
RZ_3605715_16646,null,null,51,0,3,88.15,60.73,88.04,60.67,87.94,60.62,87.97,60.58,88.05,60.62,88.11,60.70,88.16,60.80,88.16,60.85,88.11,60.83,88.05,60.75,87.99,60.73,88.01,60.67,88.04,60.88,88.05,61.05,88.03,61.25,88.00,61.25,88.03,61.30,88.08,61.35,88.04,61.40,87.96,61.38,87.89,61.33,87.90,61.15,87.92,61.02,88.00,60.92,88.10,60.92,88.24,61.05,88.45,61.23,88.91,61.67,89.53,62.02,90.28,62.35,90.80,62.48,91.58,62.85,92.11,63.40,93.00,64.62,93.62,65.58,94.49,66.88,95.20,67.78,96.04,69.25,96.92,70.72,97.79,72.50,98.39,74.05,98.94,75.53,99.51,76.92,100.25,78.53,100.89,79.85,101.36,80.80,101.67,81.38,101.80,82.80,101.85,84.30,101.86,85.67,101.96,86.53
RZ_3605715_16647,null,null,49,0,3,102.05,87.85,102.11,89.15,102.05,90.65,101.99,92.30,102.01,94.08,102.06,95.47,102.04,96.70,101.92,97.85,101.72,99.15,101.64,99.83,101.55,100.30,101.47,100.22,101.39,100.12,101.31,100.15,101.17,100.20,101.06,100.00,100.96,99.62,101.00,99.12,101.06,98.83,101.11,98.62,101.03,98.67,100.90,98.83,100.80,98.95,100.83,98.97,100.85,99.03,100.86,99.05,100.76,99.12,100.66,99.17,100.55,99.40,100.54,99.50,100.53,99.62,100.47,99.58,100.41,99.60,100.35,99.65,100.34,99.72,100.34,99.35,100.34,98.92,100.28,98.50,100.21,98.53,100.16,98.67,100.16,98.83,100.09,99.00,100.03,99.03,99.96,98.97,99.96,98.83,99.97,98.67,99.96,98.78,99.97,98.90,100.00,99.08
RZ_3605715_16648,null,null,50,0,3,100.03,99.15,100.04,99.10,100.06,98.92,100.09,98.75,99.96,98.53,99.83,98.38,99.71,98.22,99.74,98.25,99.76,98.03,99.78,97.83,99.78,97.65,99.78,97.70,99.80,97.75,99.84,97.72,99.86,97.67,99.80,97.58,99.75,97.50,99.70,97.45,99.69,97.62,99.69,97.80,99.69,97.85,99.65,97.75,99.61,97.62,99.61,97.60,99.62,97.58,99.62,97.47,99.70,97.40,99.79,97.35,99.88,97.42,99.89,97.50,99.91,97.50,99.92,97.40,99.90,97.30,99.84,97.53,99.78,97.80,99.71,98.10,99.71,98.15,99.72,97.95,99.72,97.83,99.72,97.67,99.74,97.75,99.75,97.72,99.76,97.80,99.80,97.88,99.84,97.85,99.78,97.70,99.66,97.60,99.56,97.60,99.58,97.60,99.59,97.62
RZ_3605715_16649,null,null,50,0,3,99.65,97.62,99.70,97.38,99.74,97.12,99.62,97.00,99.51,97.08,99.55,97.12,99.67,97.05,99.75,97.33,99.69,97.60,99.67,97.85,99.76,97.83,99.88,97.80,99.90,97.80,99.85,97.80,99.71,97.83,99.61,97.75,99.54,97.70,99.55,97.65,99.54,97.78,99.53,97.97,99.55,98.17,99.61,98.22,99.61,98.20,99.54,98.20,99.50,98.20,99.53,98.20,99.55,98.20,99.54,98.15,99.53,98.08,99.53,97.97,99.53,97.92,99.53,97.95,99.53,97.95,99.53,97.88,99.50,97.83,99.46,97.80,99.42,97.80,99.45,97.75,99.49,97.70,99.54,97.62,99.51,97.58,99.46,97.58,99.47,97.62,99.51,97.85,99.55,98.05,99.54,98.25,99.47,98.28,99.40,98.40,99.34,98.50,99.33,98.55
RZ_3605715_16650,null,null,51,0,3,99.31,98.50,99.30,98.40,99.36,98.20,99.44,98.00,99.51,97.83,99.50,97.78,99.49,97.80,99.47,97.83,99.47,97.95,99.46,98.05,99.45,98.12,99.44,98.15,99.44,98.17,99.42,98.20,99.44,97.97,99.45,97.75,99.44,98.00,99.42,98.50,99.41,99.00,99.42,98.95,99.44,98.90,99.46,98.88,99.45,98.90,99.42,98.92,99.39,98.85,99.41,98.60,99.45,98.35,99.49,98.45,99.51,98.65,99.55,98.88,99.60,98.90,99.59,98.78,99.53,98.65,99.46,98.45,99.42,98.42,99.41,98.58,99.44,98.80,99.45,99.05,99.46,99.12,99.44,99.42,99.41,99.72,99.39,99.90,99.40,99.78,99.45,99.55,99.47,99.38,99.49,99.25,99.49,99.20,99.50,99.15,99.53,99.05,99.56,99.00,99.58,98.97
RZ_3605715_16651,null,null,50,0,3,99.58,98.97,99.60,98.97,99.62,98.90,99.65,98.83,99.66,98.75,99.65,98.90,99.56,99.10,99.49,99.15,99.46,99.00,99.50,99.08,99.53,99.33,99.49,99.55,99.46,99.55,99.44,99.67,99.45,99.78,99.50,99.88,99.56,99.83,99.60,99.83,99.60,99.85,99.64,99.67,99.67,99.47,99.70,99.53,99.67,99.78,99.65,100.03,99.61,99.97,99.60,99.92,99.61,99.88,99.59,99.70,99.56,99.55,99.46,99.40,99.42,99.40,99.40,99.42,99.44,99.45,99.47,99.58,99.47,99.70,99.49,99.67,99.47,99.58,99.49,99.70,99.50,99.92,99.51,100.12,99.53,100.12,99.54,100.25,99.55,100.38,99.56,100.45,99.53,100.38,99.50,100.28,99.45,100.25,99.42,100.20,99.39,100.20,99.46,100.35
RZ_3605715_16652,null,null,49,0,3,99.56,100.50,99.65,100.53,99.65,100.42,99.64,100.42,99.64,100.47,99.64,100.50,99.65,100.53,99.66,100.70,99.64,101.00,99.62,101.20,99.64,101.33,99.69,101.35,99.64,101.35,99.56,101.30,99.49,101.40,99.49,101.53,99.46,101.60,99.44,101.53,99.42,101.45,99.44,101.45,99.46,101.45,99.47,101.47,99.50,101.50,99.53,101.53,99.55,101.70,99.56,101.88,99.56,102.05,99.59,102.08,99.61,102.05,99.64,101.95,99.64,101.85,99.64,101.80,99.54,101.83,99.45,101.85,99.33,101.70,99.30,101.55,99.26,101.88,99.25,102.38,99.34,102.85,99.44,102.80,99.55,102.78,99.56,102.78,99.58,102.78,99.58,102.72,99.58,102.60,99.55,102.47,99.55,102.38,99.54,102.38,99.55,102.42
RZ_3605715_16653,null,null,50,0,3,99.55,102.50,99.58,102.45,99.61,102.38,99.51,102.35,99.36,102.55,99.24,102.72,99.25,102.78,99.30,102.72,99.33,102.62,99.34,102.60,99.36,102.45,99.41,102.35,99.49,102.60,99.53,102.90,99.50,103.30,99.46,103.38,99.44,103.40,99.47,103.30,99.54,103.20,99.60,103.12,99.65,103.12,99.55,103.30,99.44,103.45,99.30,103.30,99.28,102.97,99.28,102.90,99.30,103.17,99.25,103.40,99.17,103.15,99.10,102.95,99.11,102.78,99.00,102.78,98.90,102.67,98.80,102.17,98.80,101.65,98.80,101.12,98.80,100.95,98.79,100.85,98.75,100.78,98.72,100.35,98.70,99.80,98.67,99.25,98.65,99.10,98.62,99.03,98.62,98.90,98.61,98.75,98.60,98.67,98.58,98.65,98.55,98.42,98.55,98.17
RZ_3605715_16654,null,null,50,0,3,98.55,97.88,98.51,97.83,98.38,97.78,98.25,97.85,98.14,97.92,98.14,97.97,98.15,97.95,98.16,97.90,98.19,97.80,98.20,97.70,98.20,97.62,98.12,97.60,98.05,97.62,98.05,97.65,98.11,97.67,98.21,97.40,98.22,97.12,98.25,96.85,98.24,96.88,98.24,97.20,98.14,97.53,98.04,97.83,97.94,97.70,97.91,97.58,98.01,97.33,98.12,97.25,98.25,97.17,98.29,97.17,98.31,97.10,98.34,97.03,98.34,96.90,98.31,96.88,98.26,96.90,98.19,97.00,98.11,97.12,98.05,97.20,98.05,97.20,98.04,97.20,98.04,97.28,98.10,97.55,98.17,97.80,98.24,98.05,98.15,98.12,98.05,98.25,97.94,98.30,97.90,98.00,97.86,97.65,97.86,97.28,97.88,97.28,97.90,97.35
RZ_3605715_16655,null,null,51,0,3,97.92,97.42,97.97,97.50,98.01,97.85,98.10,98.20,98.15,98.50,98.20,98.35,98.21,97.95,98.22,97.62,98.26,97.38,98.29,97.60,98.30,98.00,98.30,98.40,98.30,98.45,98.30,98.35,98.26,98.17,98.21,98.10,98.12,98.03,98.09,98.00,98.14,98.05,98.21,98.10,98.29,98.12,98.30,98.10,98.31,98.03,98.33,98.00,98.38,98.00,98.41,98.33,98.35,98.62,98.25,98.83,98.16,98.75,98.22,98.67,98.29,98.53,98.34,98.28,98.36,98.05,98.39,97.95,98.39,98.08,98.35,98.10,98.29,98.15,98.25,98.20,98.20,98.30,98.16,98.53,98.11,98.65,98.19,98.72,98.31,98.70,98.42,98.67,98.42,98.65,98.35,98.58,98.26,98.50,98.19,98.42,98.20,98.30,98.20,98.33,98.19,98.38
RZ_3605715_16656,null,null,50,0,11,98.16,98.50,98.16,98.47,98.20,98.50,98.22,98.53,98.31,98.60,98.35,98.67,98.40,98.70,98.40,98.65,98.39,98.58,98.38,98.47,98.36,98.60,98.35,98.72,98.36,98.88,98.39,98.88,98.46,98.85,98.51,98.83,98.56,98.80,98.54,98.70,98.55,98.62,98.55,98.62,98.50,98.70,98.42,98.78,98.35,98.85,98.40,98.88,98.42,98.92,98.44,98.90,98.39,98.80,98.36,98.75,98.35,98.72,98.34,98.85,98.33,98.95,98.33,99.05,98.38,98.92,98.42,98.80,98.47,98.67,98.46,98.72,98.46,98.78,98.47,98.75,98.51,98.67,98.55,98.70,98.53,98.78,98.44,98.88,98.35,98.85,98.33,98.92,98.33,99.03,98.29,99.10,98.25,99.08,98.24,99.05,98.26,99.12,98.29,99.17
RZ_3605715_16657,null,null,49,0,11,98.30,99.20,98.31,99.17,98.33,99.30,98.34,99.38,98.34,99.33,98.36,99.22,98.36,99.25,98.38,99.35,98.35,99.38,98.33,99.35,98.29,99.35,98.31,99.42,98.36,99.53,98.38,99.60,98.34,99.67,98.31,99.75,98.33,99.60,98.35,99.40,98.36,99.17,98.40,99.22,98.42,99.25,98.44,99.30,98.44,99.38,98.44,99.38,98.41,99.42,98.35,99.47,98.25,99.40,98.21,99.25,98.17,99.12,98.20,99.15,98.30,99.30,98.39,99.45,98.46,99.58,98.36,99.60,98.26,99.62,98.24,99.55,98.31,99.42,98.39,99.33,98.39,99.33,98.39,99.33,98.41,99.35,98.45,99.38,98.47,99.40,98.49,99.38,98.50,99.35,98.53,99.30,98.56,99.25,98.59,99.22,98.58,99.22
RZ_3605715_16658,null,null,50,0,11,98.50,99.30,98.44,99.42,98.38,99.55,98.33,99.60,98.36,99.58,98.45,99.47,98.45,99.42,98.38,99.42,98.34,99.47,98.40,99.45,98.45,99.40,98.45,99.35,98.44,99.47,98.46,99.60,98.49,99.70,98.51,99.70,98.49,99.67,98.46,99.65,98.44,99.72,98.39,99.80,98.35,100.00,98.31,100.20,98.28,100.40,98.25,100.22,98.25,99.97,98.26,99.70,98.29,99.70,98.30,99.75,98.38,99.95,98.44,100.15,98.50,100.17,98.45,100.00,98.41,99.83,98.42,99.75,98.51,99.88,98.59,99.97,98.64,100.15,98.65,100.20,98.65,100.05,98.60,99.80,98.50,99.60,98.41,99.60,98.40,99.58,98.45,99.55,98.53,99.58,98.55,99.65,98.56,99.90,98.53,100.10,98.51,100.38,98.51,100.45
RZ_3605715_16659,null,null,50,0,11,98.49,100.47,98.49,100.40,98.50,100.33,98.54,100.30,98.56,100.20,98.56,100.10,98.56,100.10,98.56,100.20,98.54,100.20,98.51,100.08,98.49,99.95,98.47,100.00,98.46,100.10,98.42,100.17,98.39,100.28,98.35,100.33,98.33,100.38,98.33,100.30,98.34,100.25,98.39,100.22,98.47,100.22,98.55,100.25,98.61,100.22,98.62,100.20,98.64,100.22,98.64,100.28,98.60,100.10,98.56,99.88,98.53,99.65,98.58,99.62,98.60,99.67,98.61,99.75,98.47,100.08,98.36,100.38,98.28,100.65,98.28,100.67,98.30,100.67,98.31,100.70,98.31,100.72,98.30,100.65,98.30,100.50,98.29,100.47,98.29,100.58,98.29,100.65,98.30,100.60,98.35,100.58,98.41,100.47,98.40,100.40,98.34,100.72,98.29,101.12
RZ_3605715_16660,null,null,50,0,11,98.31,101.47,98.34,101.42,98.35,101.15,98.34,100.88,98.33,100.65,98.29,100.65,98.25,100.67,98.22,100.70,98.25,100.70,98.26,100.70,98.28,100.70,98.30,100.72,98.33,100.80,98.36,100.88,98.33,100.88,98.29,100.78,98.25,100.65,98.28,100.65,98.34,100.65,98.40,100.72,98.38,100.97,98.33,101.20,98.30,101.38,98.34,101.12,98.38,100.90,98.39,100.67,98.36,100.67,98.33,100.67,98.38,100.83,98.44,100.97,98.41,101.12,98.30,101.17,98.22,101.25,98.26,101.17,98.34,101.05,98.36,100.92,98.41,100.92,98.44,101.05,98.45,101.17,98.39,101.35,98.30,101.40,98.22,101.42,98.24,101.33,98.26,101.25,98.26,101.22,98.22,101.28,98.20,101.22,98.17,101.15,98.20,101.03,98.22,101.03
RZ_3605715_16661,null,null,51,0,11,98.25,101.15,98.25,101.35,98.26,101.55,98.26,101.50,98.26,101.38,98.26,101.30,98.26,101.38,98.25,101.42,98.25,101.47,98.20,101.47,98.16,101.50,98.12,101.67,98.12,101.88,98.11,102.12,98.11,102.17,98.09,102.17,98.08,102.15,98.06,102.15,98.05,102.33,98.04,102.45,98.08,102.58,98.12,102.53,98.17,102.42,98.16,102.38,98.12,102.45,98.12,102.58,98.12,102.70,98.11,102.70,98.06,102.67,98.01,102.65,98.03,102.65,98.04,102.67,98.08,102.67,98.11,102.53,98.12,102.40,98.11,102.25,98.11,102.15,98.12,102.05,98.14,101.97,98.15,101.97,98.14,102.15,98.06,102.33,97.99,102.50,97.97,102.53,98.04,102.55,98.08,102.58,98.06,102.47,98.05,102.38,98.06,102.30,98.06,102.30,98.05,102.33
RZ_3605715_16662,null,null,50,0,11,98.01,102.55,98.03,102.78,98.05,103.03,98.08,102.85,98.08,102.58,98.08,102.28,98.06,102.42,98.03,102.72,98.00,103.00,98.00,103.00,98.01,102.88,98.05,102.83,98.08,102.83,98.14,103.15,98.17,103.45,98.21,103.50,98.21,103.28,98.12,103.12,98.05,103.20,97.99,103.30,98.01,103.10,98.04,102.88,98.06,102.75,98.10,102.92,98.14,103.10,98.14,103.17,98.10,103.20,98.05,103.25,98.09,103.28,98.16,103.30,98.19,103.25,98.11,103.25,98.04,103.28,97.96,103.30,97.92,103.25,97.90,103.22,97.92,103.17,97.92,103.28,97.92,103.35,97.96,103.42,98.03,103.65,98.08,103.90,98.08,104.10,98.06,104.05,98.08,103.97,98.09,103.83,98.04,103.75,97.96,103.88,97.88,104.15,97.86,104.42
RZ_3605715_16663,null,null,50,0,11,97.88,104.53,97.94,104.55,98.00,104.50,98.04,104.33,98.03,104.22,98.00,104.25,97.99,104.33,98.03,104.38,98.06,104.22,98.10,104.08,98.09,103.95,98.05,104.00,98.01,104.05,97.94,104.08,97.89,104.25,97.86,104.38,97.86,104.53,97.89,104.50,97.91,104.40,97.95,104.28,97.95,104.22,97.83,104.33,97.71,104.45,97.60,104.58,97.62,104.65,97.70,104.67,97.78,104.72,97.71,104.83,97.60,104.90,97.51,104.95,97.58,105.03,97.64,105.10,97.67,105.12,97.69,105.08,97.70,105.05,97.70,104.97,97.71,104.92,97.72,104.90,97.74,104.90,97.74,104.95,97.74,105.03,97.74,105.10,97.72,104.92,97.69,104.75,97.67,104.38,97.66,104.20,97.66,103.95,97.66,103.85,97.67,104.08,97.70,104.40
RZ_3605715_16664,null,null,49,30,4,97.71,104.75,97.71,104.80,97.67,104.85,97.65,104.85,97.66,104.88,97.69,104.97,97.67,105.05,97.64,105.03,97.67,104.92,97.70,105.05,97.66,105.25,97.58,105.42,97.53,105.53,97.54,105.62,97.55,105.80,97.54,105.83,97.53,105.97,97.54,106.05,97.55,106.15,97.54,106.17,97.50,105.88,97.41,105.58,97.34,105.30,97.39,105.28,97.49,105.30,97.59,105.33,97.59,105.62,97.61,105.90,97.64,106.15,97.58,105.88,97.50,105.62,97.45,105.72,97.50,106.05,97.54,106.38,97.59,106.15,97.62,105.92,97.56,105.67,97.46,105.65,97.36,105.58,97.36,105.53,97.34,105.50,97.29,105.53,97.24,105.75,97.21,105.92,97.20,106.12,97.17,106.17,97.15,106.22,97.12,106.28,97.11,106.33
RZ_3605715_16665,null,null,50,0,4,97.11,106.38,97.10,106.40,97.11,106.35,97.14,106.33,97.20,106.25,97.26,106.22,97.24,106.15,97.17,106.12,97.01,106.38,96.94,106.70,96.89,107.03,96.95,107.00,96.99,106.95,96.99,107.08,96.90,107.30,96.84,107.53,96.81,107.42,96.86,107.20,96.94,107.05,96.95,107.10,96.94,107.35,96.91,107.58,96.92,107.65,96.96,107.33,97.00,107.03,97.01,106.92,97.01,107.00,97.00,107.08,96.99,107.05,96.96,107.45,96.90,107.83,96.84,108.20,96.79,108.20,96.78,108.30,96.76,108.42,96.79,108.15,96.81,107.78,96.85,107.22,96.85,107.08,96.84,107.03,96.83,107.22,96.80,107.67,96.79,108.15,96.74,108.62,96.69,108.88,96.70,108.28,96.76,107.55,96.81,107.22,96.83,107.65,96.84,108.05
RZ_3605715_16666,null,null,51,0,4,96.86,107.97,96.81,107.88,96.75,107.75,96.69,107.62,96.72,107.50,96.72,107.35,96.72,107.30,96.72,107.28,96.71,107.40,96.70,107.53,96.66,107.62,96.64,107.70,96.62,107.78,96.61,107.90,96.61,108.00,96.62,108.05,96.62,108.03,96.62,108.00,96.59,108.05,96.49,108.17,96.39,108.50,96.31,108.80,96.30,109.00,96.34,109.00,96.39,108.97,96.42,109.03,96.41,109.08,96.36,109.22,96.31,109.30,96.28,109.35,96.26,109.20,96.25,108.97,96.22,108.83,96.20,108.78,96.26,108.83,96.35,108.90,96.42,109.00,96.44,109.05,96.39,109.03,96.33,108.97,96.28,109.05,96.28,109.15,96.26,109.22,96.28,109.42,96.31,109.62,96.38,109.67,96.47,109.38,96.64,109.08,96.85,108.92,97.28,108.90,97.71,109.00
RZ_3605715_16667,null,null,49,0,4,98.24,109.08,98.84,109.17,99.47,109.17,100.09,109.15,100.62,109.12,101.21,109.15,101.70,109.17,102.03,109.15,102.33,108.95,102.64,108.60,102.86,108.35,103.06,108.12,103.20,108.05,103.36,108.00,103.45,107.97,103.54,108.00,103.59,108.03,103.58,107.97,103.56,107.65,103.54,107.35,103.61,107.08,103.67,106.97,103.74,106.90,103.74,106.88,103.74,106.97,103.75,107.10,103.66,107.22,103.58,107.22,103.47,107.20,103.47,107.17,103.46,107.20,103.54,107.20,103.60,107.20,103.58,107.10,103.49,107.00,103.38,107.05,103.33,107.30,103.28,107.55,103.26,107.65,103.30,107.60,103.41,107.38,103.50,107.17,103.54,106.95,103.49,106.90,103.44,107.15,103.50,107.45,103.56,107.78,103.42,107.83,103.24,107.55
RZ_3605715_16668,null,null,51,0,4,103.21,107.20,103.38,106.88,103.47,106.90,103.42,106.92,103.30,107.00,103.24,107.08,103.19,107.12,103.19,107.28,103.19,107.45,103.21,107.58,103.24,107.53,103.24,107.55,103.20,107.62,103.17,107.70,103.17,107.67,103.15,107.65,103.11,107.80,103.08,107.97,103.05,108.10,103.04,108.05,103.03,108.08,103.05,108.10,103.08,108.12,103.08,108.08,103.06,107.95,103.05,107.88,103.05,107.78,103.00,107.75,102.96,107.95,102.96,108.17,102.99,108.38,103.01,108.35,103.04,108.35,103.05,108.38,103.03,108.40,102.97,108.40,102.90,108.78,102.91,109.15,102.92,109.42,102.92,109.28,102.90,109.08,102.76,108.97,102.65,109.00,102.56,109.05,102.60,109.15,102.65,109.20,102.67,109.22,102.69,109.20,102.71,109.17,102.74,109.20,102.71,109.22
RZ_3605715_16669,null,null,51,0,4,102.67,109.17,102.60,109.12,102.56,109.08,102.51,109.08,102.50,109.15,102.51,109.17,102.53,109.20,102.61,109.10,102.71,109.12,102.72,109.22,102.65,109.30,102.58,109.30,102.58,109.38,102.55,109.45,102.53,109.58,102.49,109.62,102.46,109.65,102.45,109.62,102.45,109.62,102.41,109.67,102.36,109.78,102.34,109.80,102.35,109.75,102.36,109.65,102.36,109.60,102.35,109.55,102.35,109.47,102.36,109.45,102.39,109.47,102.41,109.60,102.44,109.70,102.47,109.78,102.53,109.83,102.55,109.88,102.49,109.92,102.41,109.97,102.35,110.03,102.36,109.80,102.40,109.55,102.44,109.35,102.47,109.38,102.49,109.40,102.47,109.45,102.46,109.53,102.46,109.83,102.45,110.15,102.44,110.42,102.47,110.33,102.50,110.15,102.54,109.97,102.54,110.03
RZ_3605715_16670,null,null,49,0,4,102.54,110.08,102.54,110.22,102.50,110.35,102.47,110.47,102.44,110.45,102.38,110.45,102.30,110.42,102.34,110.42,102.45,110.33,102.58,110.22,102.59,110.12,102.61,110.03,102.65,109.88,102.55,109.65,102.41,109.53,102.26,109.53,102.21,109.62,102.16,109.90,102.16,110.15,102.17,110.38,102.19,110.42,102.14,110.65,102.10,110.85,102.12,110.85,102.24,110.65,102.30,110.50,102.30,110.58,102.26,110.75,102.29,110.83,102.33,110.90,102.36,110.83,102.26,110.78,102.16,110.75,102.14,110.72,102.24,110.30,102.33,109.88,102.34,109.50,102.34,109.58,102.34,109.65,102.34,109.72,102.35,109.80,102.30,109.90,102.05,110.03,101.79,109.90,101.56,109.50,101.20,109.12,100.66,108.92,100.06,108.83,99.61,108.25
RZ_3605715_16671,null,null,49,0,4,99.21,107.17,98.65,106.15,98.16,104.78,97.59,103.55,97.09,101.67,96.51,100.05,96.00,98.12,95.47,96.17,94.83,94.55,94.10,93.60,93.39,93.35,92.58,93.28,91.76,92.40,90.85,91.45,90.14,90.40,89.30,89.30,88.33,88.33,87.41,86.00,86.49,84.53,85.75,82.33,84.91,81.45,84.09,80.62,83.22,80.55,82.61,80.58,82.30,81.42,82.22,82.72,81.96,85.30,81.67,88.42,81.21,93.25,80.91,97.50,80.60,101.97,80.41,106.00,80.36,110.78,80.30,115.90,79.78,121.55,79.03,128.47,78.28,135.25,77.75,141.68,77.17,148.00,76.50,154.88,75.92,161.72,75.41,167.93,74.75,174.32,74.15,180.90,73.40,186.55,72.99,189.55,72.74,190.55,72.74,190.55
RZ_3605715_16672,null,null,50,0,4,null
RZ_3605715_16673,null,null,50,0,4,74.21,183.35,74.21,183.35,73.76,182.03,73.11,179.05,72.33,174.75
RZ_3605715_16674,null,null,50,0,4,72.04,170.53,71.95,166.90,72.09,162.65,72.15,159.55,72.31,156.05,72.40,153.72,72.60,149.68,72.75,146.03,72.47,141.55,72.20,137.32,71.92,133.03,71.95,129.20,71.66,126.05,71.42,122.62,71.33,119.45,71.49,115.62,71.26,112.70,71.05,109.38,70.83,106.83,70.96,103.35,71.10,100.35,71.44,97.33,71.76,94.28,72.10,91.53,72.30,88.55,72.45,86.45,72.61,83.85,72.72,81.50,72.85,78.97,72.96,76.80,73.03,74.72,73.08,72.65,72.90,70.42,72.72,68.42,72.50,66.47,72.38,65.20,72.31,63.33,72.31,61.52,72.38,59.60,72.44,58.30,72.47,57.38,72.44,56.48,72.35,55.80,72.31,54.45,72.40,53.05,72.47,51.80,72.55,50.85,72.56,50.08,72.58,49.30,72.55,49.20
RZ_3605715_16675,null,null,51,0,4,72.62,49.23,72.69,49.45,72.84,49.75,72.92,49.77,73.03,49.70,73.03,49.67,73.15,49.95,73.26,50.48,73.34,51.17,73.25,51.88,73.17,52.27,73.10,52.42,73.05,52.45,73.08,52.52,73.26,52.67,73.46,52.83,73.50,52.92,73.41,52.92,73.28,52.92,73.22,53.02,73.15,53.10,73.12,53.08,73.19,52.92,73.19,52.90,73.19,53.00,73.12,53.30,73.14,53.52,73.11,53.75,73.10,53.77,73.08,53.88,73.06,54.17,73.05,54.52,73.05,54.77,73.06,54.80,73.04,54.80,73.00,54.88,72.90,55.17,72.79,55.73,72.67,56.23,72.61,56.55,72.59,56.65,72.64,56.83,72.71,56.92,72.83,57.00,72.86,56.92,72.89,56.83,72.86,56.73,72.84,56.92,72.83,57.15,72.83,57.40,72.75,57.45
RZ_3605715_16676,null,null,50,0,4,72.66,57.83,72.66,58.15,72.72,58.30,72.85,58.12,72.90,57.95,72.89,58.00,72.85,58.02,72.81,58.05,72.76,58.17,72.71,58.20,72.64,58.15,72.61,58.02,72.62,58.00,72.65,57.95,72.69,57.95,72.66,58.35,72.62,58.77,72.58,59.30,72.55,59.42,72.51,59.60,72.49,59.67,72.49,59.77,72.56,59.83,72.62,59.80,72.66,59.77,72.70,59.77,72.72,59.75,72.74,59.73,72.74,59.70,72.72,59.88,72.70,60.10,72.66,60.42,72.64,60.58,72.62,60.52,72.64,60.33,72.62,60.30,72.59,60.45,72.59,60.62,72.62,60.62,72.66,60.65,72.67,60.70,72.67,60.73,72.67,60.77,72.67,60.80,72.65,60.77,72.64,60.73,72.62,60.73,72.65,60.83,72.75,60.92,72.85,60.98
RZ_3605715_16677,null,null,49,0,4,72.75,61.00,72.59,61.05,72.54,61.17,72.65,61.40,72.75,61.67,72.72,61.88,72.71,61.92,72.69,61.92,72.65,61.95,72.64,61.85,72.62,61.70,72.60,61.58,72.58,61.60,72.60,61.62,72.62,61.58,72.65,61.52,72.65,61.48,72.65,61.55,72.65,61.80,72.65,62.05,72.64,62.12,72.58,62.00,72.50,62.00,72.44,62.10,72.42,62.20,72.41,62.20,72.40,62.20,72.35,62.15,72.33,62.12,72.35,62.12,72.42,61.92,72.54,61.73,72.56,61.55,72.55,61.60,72.51,61.67,72.51,61.70,72.56,61.58,72.65,61.42,72.67,61.67,72.70,62.05,72.65,62.38,72.61,62.33,72.56,62.25,72.53,62.27,72.49,62.27,72.47,62.30,72.47,62.10,72.49,61.90,72.49,61.83
RZ_3605715_16678,null,null,50,0,4,72.47,61.95,72.46,62.08,72.47,62.05,72.47,62.02,72.45,62.27,72.44,62.55,72.38,62.83,72.31,62.83,72.24,62.83,72.20,62.85,72.19,62.77,72.21,62.67,72.28,62.55,72.30,62.50,72.28,62.55,72.20,62.60,72.20,62.65,72.24,62.50,72.29,62.38,72.28,62.62,72.26,63.00,72.25,63.33,72.28,63.17,72.28,62.95,72.26,62.80,72.24,62.70,72.21,62.70,72.20,62.67,72.19,62.67,72.16,62.62,72.15,62.60,72.12,62.60,72.11,62.65,72.11,62.73,72.12,62.80,72.19,62.85,72.24,62.88,72.26,62.85,72.25,62.85,72.21,62.88,72.12,62.92,72.04,62.98,72.06,63.05,72.15,63.30,72.22,63.55,72.19,63.58,72.16,63.40,72.15,63.25,72.16,63.27,72.14,63.30
RZ_3605715_16679,null,null,51,0,4,72.08,63.27,72.03,63.25,71.97,63.25,71.96,63.12,71.94,63.02,71.94,62.83,71.89,62.77,71.86,62.75,71.81,62.80,71.80,62.95,71.80,63.17,71.84,63.42,71.84,63.55,71.83,63.52,71.92,63.52,72.06,63.42,72.20,63.45,72.19,63.48,72.16,63.42,72.14,63.27,72.11,63.17,72.08,63.23,72.06,63.27,72.05,63.27,72.04,63.25,72.11,63.25,72.16,63.40,72.12,63.55,72.04,63.60,71.95,63.50,72.08,63.40,72.20,63.48,72.26,63.58,72.20,63.67,72.14,63.73,72.11,63.75,72.10,63.80,72.10,63.85,72.06,63.77,72.05,63.65,72.00,63.55,71.99,63.58,72.01,63.65,72.03,63.67,72.04,63.70,72.00,63.77,71.99,63.88,71.97,63.98,71.97,64.03,71.97,64.00,71.95,63.90
RZ_3605715_16680,null,null,50,0,4,71.91,63.88,71.92,63.88,71.97,63.85,72.03,63.73,72.04,63.58,72.04,63.58,72.06,63.58,72.06,63.60,72.05,63.73,72.00,63.83,71.94,63.92,71.88,63.88,71.88,63.80,71.91,63.75,71.95,63.67,71.99,63.77,72.04,63.75,72.06,63.75,72.08,63.67,72.01,63.70,71.94,63.70,71.92,63.70,71.97,63.75,72.00,63.83,71.97,63.90,71.94,63.92,71.91,63.92,71.88,63.95,71.85,63.98,71.84,63.98,71.91,64.00,72.00,64.00,72.05,63.85,72.04,63.70,71.99,63.55,71.97,63.62,71.91,63.73,71.86,63.95,71.85,64.12,71.86,64.35,71.89,64.45,71.90,64.40,71.95,64.28,71.99,64.10,72.04,64.03,72.05,63.92,72.01,63.92,71.94,63.95,71.85,64.03,71.80,64.05
RZ_3605715_16681,null,null,49,0,4,71.86,64.10,71.92,64.10,71.97,64.12,71.91,64.20,71.85,64.25,71.84,64.17,71.88,64.03,71.88,64.08,71.83,64.20,71.79,64.33,71.75,64.38,71.74,64.45,71.74,64.45,71.75,64.38,71.78,64.25,71.79,64.22,71.80,64.05,71.84,63.92,71.85,64.08,71.86,64.33,71.85,64.60,71.84,64.60,71.85,64.40,71.86,64.20,71.89,64.00,71.90,64.05,71.92,64.17,71.92,64.30,71.84,64.38,71.74,64.25,71.76,64.10,71.89,64.00,72.04,64.10,72.08,64.12,72.04,64.10,71.96,64.25,71.79,64.47,71.67,64.70,71.61,64.75,71.61,64.78,71.64,64.65,71.60,64.45,71.59,64.22,71.62,64.10,71.69,64.12,71.76,64.12,71.75,64.25,71.72,64.35,71.70,64.47
RZ_3605715_16682,null,null,50,0,4,71.67,64.55,71.67,64.62,71.66,64.75,71.66,64.90,71.64,65.05,71.62,64.95,71.58,64.72,71.55,64.53,71.62,64.50,71.74,64.45,71.80,64.55,71.74,64.67,71.69,64.78,71.67,64.75,71.67,64.72,71.70,64.70,71.72,64.70,71.75,64.75,71.71,64.78,71.69,64.70,71.70,64.62,71.70,64.80,71.69,65.03,71.69,65.00,71.69,64.72,71.70,64.45,71.71,64.53,71.71,64.67,71.67,64.88,71.69,64.97,71.70,64.97,71.72,65.00,71.66,65.08,71.58,65.25,71.51,65.45,71.46,65.50,71.45,65.45,71.45,65.40,71.47,65.38,71.49,65.33,71.51,65.22,71.53,65.12,71.54,65.08,71.53,65.12,71.50,65.20,71.49,65.28,71.47,65.30,71.46,65.35,71.45,65.28,71.45,65.22
RZ_3605715_16683,null,null,50,0,4,71.46,65.17,71.47,65.25,71.46,65.30,71.44,65.35,71.41,65.33,71.39,65.33,71.35,65.38,71.30,65.42,71.29,65.47,71.28,65.53,71.28,65.60,71.26,65.78,71.26,65.90,71.33,65.95,71.41,65.92,71.49,65.92,71.46,65.88,71.45,65.80,71.45,65.75,71.49,65.78,71.50,65.80,71.54,65.83,71.56,65.83,71.59,65.85,71.58,65.90,71.54,65.95,71.50,65.97,71.47,65.90,71.46,65.85,71.46,65.92,71.42,66.00,71.39,66.05,71.42,65.92,71.50,65.83,71.54,65.97,71.46,66.17,71.38,66.35,71.33,66.40,71.33,66.62,71.31,66.83,71.30,66.97,71.29,66.90,71.26,66.83,71.28,66.67,71.28,66.60,71.29,66.53,71.29,66.50,71.29,66.50,71.29,66.53,71.28,66.70
RZ_3605715_16684,null,null,50,0,4,71.28,66.85,71.29,66.92,71.31,66.83,71.34,66.65,71.36,66.58,71.35,66.42,71.33,66.33,71.36,66.38,71.42,66.53,71.42,66.70,71.31,66.75,71.21,66.75,71.12,66.72,71.10,66.75,71.22,66.85,71.36,66.97,71.51,67.00,71.39,66.95,71.26,66.92,71.15,66.95,71.19,66.92,71.20,66.85,71.16,66.92,71.12,67.08,71.08,67.20,71.04,67.22,70.99,67.25,70.97,67.25,71.06,67.20,71.17,67.10,71.31,67.08,71.35,67.15,71.35,67.25,71.31,67.30,71.24,67.33,71.17,67.35,71.11,67.35,71.09,67.35,71.08,67.35,71.08,67.33,71.05,67.45,71.03,67.58,71.01,67.62,71.03,67.53,71.04,67.42,71.06,67.40,71.09,67.42,71.11,67.53,71.11,67.65,71.10,67.72
RZ_3605715_16685,null,null,51,0,4,71.10,67.75,71.10,67.78,71.10,67.88,71.11,67.92,71.10,67.97,71.10,67.95,71.10,67.95,71.05,68.00,71.03,67.95,70.99,67.90,70.97,67.85,71.04,67.90,71.10,67.95,71.15,67.97,71.14,68.00,71.12,68.00,71.12,68.10,71.11,68.20,71.11,68.33,71.12,68.33,71.14,68.20,71.16,68.08,71.16,67.97,71.14,67.97,71.12,67.95,71.11,67.92,71.09,67.95,71.01,68.03,70.94,68.08,70.86,68.08,70.85,68.08,70.84,68.12,70.86,68.22,70.91,68.33,70.96,68.45,70.83,68.55,70.67,68.62,70.39,68.58,70.24,68.50,69.88,68.67,69.59,68.92,69.17,69.15,68.79,69.12,68.41,69.40,67.90,69.65,67.24,69.80,66.44,69.60,65.65,69.40,64.88,69.55,64.14,69.83,63.41,70.12
RZ_3605715_16686,null,null,50,0,4,62.65,70.38,61.85,70.70,60.98,70.97,60.27,71.20,59.55,71.42,58.76,71.88,57.90,72.20,57.12,72.38,56.34,72.30,55.64,72.28,55.02,72.22,54.54,72.17,54.14,72.17,53.80,72.45,53.51,72.72,53.23,73.12,52.91,73.25,52.77,73.28,52.76,73.15,52.79,72.95,52.79,72.90,52.77,72.92,52.76,73.03,52.76,73.12,52.89,73.00,53.00,72.88,53.12,72.72,53.10,72.67,53.15,72.65,53.19,72.65,53.20,72.67,53.08,72.67,52.98,72.70,52.89,72.47,52.90,72.25,52.89,72.28,52.88,72.35,52.88,72.45,52.88,72.25,52.83,72.20,52.77,72.15,52.73,72.15,52.74,72.17,52.77,72.20,52.79,72.22,52.81,72.22,52.83,72.30,52.86,72.38,52.89,72.42,52.81,72.38
RZ_3605715_16687,null,null,50,0,4,52.69,72.42,52.58,72.53,52.59,72.62,52.61,72.62,52.62,72.65,52.61,72.70,52.60,72.65,52.60,72.53,52.67,72.40,52.73,72.50,52.75,72.53,52.73,72.53,52.73,72.45,52.76,72.53,52.81,72.62,52.85,72.65,52.83,72.65,52.79,72.70,52.76,72.65,52.76,72.62,52.80,72.55,52.83,72.58,52.85,72.60,52.84,72.58,52.81,72.67,52.79,72.80,52.75,72.92,52.74,72.85,52.79,72.72,52.85,72.62,52.92,72.62,52.98,72.75,53.04,72.78,52.98,72.70,52.90,72.75,52.85,72.88,52.90,73.00,52.92,72.97,52.91,73.03,52.90,73.08,52.92,73.15,52.94,73.10,52.94,73.03,52.92,72.95,52.94,72.80,52.95,72.67,52.95,72.60,53.00,72.75,53.05,72.95,52.99,73.15
RZ_3605715_16688,null,null,50,0,4,52.89,73.28,52.77,73.38,52.79,73.40,52.80,73.35,52.81,73.28,52.80,73.45,52.77,73.67,52.75,73.88,52.74,73.78,52.74,73.70,52.74,73.65,52.75,73.67,52.76,73.67,52.81,73.70,52.86,73.70,52.92,73.75,52.95,73.85,52.99,73.95,53.05,73.92,53.09,73.88,53.09,73.80,52.99,73.72,52.89,73.65,52.84,73.67,52.84,73.75,52.84,73.83,52.85,73.80,52.85,73.83,52.83,73.85,52.79,73.85,52.75,73.88,52.81,73.97,52.95,74.00,53.09,74.05,53.12,74.05,53.08,74.08,53.02,74.05,53.00,73.95,52.91,73.88,52.84,73.78,52.75,73.85,52.75,73.97,52.75,74.33,52.75,74.55,52.76,74.58,52.77,74.40,52.79,74.22,52.83,74.20,52.86,74.20,52.89,74.17
RZ_3605715_16689,null,null,50,0,4,52.88,74.15,52.86,74.17,52.89,74.17,52.96,74.15,53.04,74.10,53.04,74.17,53.02,74.17,53.01,74.17,52.92,74.08,52.83,74.05,52.73,74.15,52.71,74.28,52.69,74.40,52.66,74.33,52.64,74.17,52.62,74.03,52.65,73.92,52.73,73.90,52.79,73.90,52.77,74.05,52.74,74.25,52.66,74.40,52.62,74.47,52.61,74.53,52.61,74.58,52.66,74.58,52.70,74.58,52.84,74.58,52.94,74.58,53.02,74.55,52.98,74.53,52.98,74.53,52.99,74.53,52.98,74.55,52.90,74.58,52.83,74.65,52.75,74.67,52.71,74.53,52.70,74.35,52.71,74.28,52.71,74.38,52.67,74.58,52.74,74.72,52.81,74.85,52.81,74.88,52.74,74.75,52.65,74.58,52.65,74.47,52.74,74.53,52.81,74.65
RZ_3605715_16690,null,null,51,0,4,52.86,74.72,52.81,74.88,52.77,75.03,52.76,75.10,52.73,74.92,52.69,74.62,52.67,74.40,52.69,74.47,52.69,74.67,52.69,74.88,52.67,74.92,52.65,74.95,52.58,75.00,52.54,75.05,52.60,75.00,52.70,74.92,52.80,74.75,52.77,74.67,52.76,74.50,52.76,74.45,52.77,74.42,52.80,74.55,52.83,74.70,52.86,74.78,52.88,74.78,52.84,74.67,52.75,74.58,52.66,74.50,52.62,74.55,52.62,74.62,52.65,74.67,52.67,74.72,52.69,74.78,52.64,74.80,52.61,74.80,52.60,74.83,52.65,74.88,52.69,74.90,52.66,74.90,52.64,74.88,52.61,74.78,52.64,74.67,52.65,74.75,52.65,74.92,52.65,75.08,52.65,75.03,52.66,74.90,52.67,74.80,52.69,74.65,52.69,74.58,52.73,74.50
RZ_3605715_16691,null,null,50,0,4,52.75,74.53,52.67,74.62,52.56,74.85,52.46,75.08,52.48,75.22,52.52,75.17,52.54,75.20,52.49,75.22,52.42,75.25,52.45,75.28,52.54,75.35,52.62,75.38,52.61,75.38,52.60,75.33,52.59,75.20,52.59,75.10,52.59,75.00,52.59,75.00,52.56,75.03,52.56,75.03,52.56,75.00,52.56,75.12,52.58,75.33,52.56,75.53,52.58,75.55,52.58,75.47,52.58,75.35,52.56,75.30,52.55,75.25,52.54,75.22,52.50,75.33,52.46,75.58,52.40,75.83,52.39,75.92,52.38,75.83,52.39,75.72,52.44,75.67,52.50,75.67,52.58,75.72,52.55,75.75,52.48,75.78,52.41,75.60,52.41,75.42,52.42,75.38,52.40,75.50,52.39,75.55,52.38,75.50,52.39,75.47,52.45,75.55,52.52,75.55
RZ_3605715_16692,null,null,50,0,4,52.60,75.55,52.62,75.50,52.58,75.55,52.44,75.58,52.31,75.60,52.35,75.70,52.44,75.83,52.52,75.92,52.46,76.00,52.42,76.05,52.40,76.03,52.44,75.95,52.48,75.88,52.49,75.88,52.50,75.90,52.51,75.88,52.54,75.78,52.52,75.70,52.49,76.10,52.44,76.53,52.36,76.67,52.35,76.40,52.35,76.12,52.36,76.08,52.39,76.05,52.40,76.00,52.40,75.97,52.40,75.92,52.38,76.08,52.35,76.28,52.38,76.45,52.41,76.45,52.45,76.35,52.46,76.15,52.46,75.95,52.44,76.08,52.40,76.20,52.36,76.35,52.34,76.28,52.38,76.38,52.44,76.45,52.50,76.55,52.50,76.58,52.54,76.58,52.60,76.58,52.67,76.55,52.52,76.42,52.40,76.33,52.25,76.25,52.26,76.28
RZ_3605715_16693,null,null,49,0,4,52.25,76.30,52.24,76.42,52.24,76.53,52.25,76.65,52.27,76.65,52.30,76.60,52.33,76.35,52.31,76.15,52.30,75.97,52.33,76.00,52.38,75.95,52.45,75.92,52.44,76.25,52.44,76.65,52.44,77.05,52.46,77.08,52.39,77.08,52.29,77.08,52.23,77.10,52.26,77.10,52.24,77.15,52.17,77.20,52.12,77.28,52.10,77.33,52.09,77.30,52.11,77.08,52.17,76.85,52.26,76.65,52.29,76.62,52.29,76.67,52.27,76.80,52.23,76.95,52.17,77.08,52.10,77.15,52.05,77.25,52.09,77.33,52.19,77.22,52.21,77.03,52.16,76.90,52.09,77.17,52.06,77.47,52.08,77.42,52.09,77.12,52.12,76.80,52.15,76.78,52.19,76.72,52.20,76.70,52.17,76.80,52.15,76.95
RZ_3605715_16694,null,null,50,0,4,52.20,77.10,52.27,77.12,52.25,77.15,52.16,77.17,52.09,77.17,52.10,77.10,52.12,77.05,52.14,77.10,52.19,77.20,52.24,77.30,52.29,77.35,52.23,77.38,52.15,77.38,52.10,77.38,52.12,77.45,52.10,77.50,52.05,77.42,52.01,77.30,52.09,77.22,52.16,77.33,52.24,77.40,52.23,77.40,52.14,77.33,52.06,77.25,51.99,77.20,51.99,77.20,52.08,77.25,52.16,77.35,52.17,77.25,52.10,77.08,52.01,77.10,52.00,77.35,51.99,77.60,51.98,77.50,51.99,77.35,52.00,77.15,52.08,77.10,52.12,77.25,52.14,77.42,52.09,77.60,52.02,77.47,52.00,77.33,51.98,77.12,51.95,77.05,51.92,76.97,51.92,76.95,51.95,76.95,51.94,77.20,51.90,77.47,51.84,77.62
RZ_3605715_16695,null,null,51,0,4,51.81,77.47,51.76,77.35,51.74,77.40,51.71,77.62,51.71,77.78,51.73,77.83,51.74,77.72,51.75,77.60,51.76,77.55,51.79,77.58,51.83,77.55,51.85,77.53,51.86,77.53,51.86,77.53,51.88,77.53,51.88,77.55,51.89,77.55,51.89,77.55,51.89,77.53,51.89,77.53,51.85,77.62,51.79,77.72,51.74,77.80,51.80,77.75,51.85,77.72,51.88,77.75,51.84,77.75,51.81,77.85,51.81,77.97,51.81,78.25,51.83,78.38,51.81,78.50,51.76,78.28,51.71,78.05,51.75,77.92,51.80,78.03,51.86,78.15,51.88,78.20,51.91,78.10,51.94,77.97,51.95,77.90,51.89,78.08,51.81,78.22,51.75,78.33,51.77,78.28,51.83,78.20,51.88,78.10,51.92,78.10,51.95,78.17,51.98,78.25,51.96,78.33
RZ_3605715_16696,null,null,50,0,4,51.98,78.35,51.99,78.38,51.89,78.33,51.77,78.30,51.64,78.30,51.60,78.30,51.59,78.25,51.60,78.17,51.61,78.20,51.61,78.30,51.62,78.40,51.66,78.42,51.71,78.40,51.75,78.58,51.76,78.78,51.75,78.83,51.76,78.65,51.76,78.47,51.75,78.40,51.75,78.40,51.75,78.38,51.76,78.28,51.74,78.17,51.69,78.10,51.65,78.15,51.65,78.17,51.66,78.15,51.67,78.30,51.66,78.58,51.58,78.85,51.51,78.95,51.46,78.92,51.59,78.92,51.70,78.97,51.79,79.00,51.76,79.03,51.74,78.97,51.71,78.95,51.70,78.90,51.70,78.88,51.52,78.80,51.35,78.78,51.29,78.78,51.40,78.80,51.51,78.83,51.50,78.80,51.48,79.03,51.56,79.28,51.66,79.55,51.70,79.58
RZ_3605715_16697,null,null,49,0,4,51.64,79.62,51.56,79.65,51.55,79.50,51.48,79.25,51.41,79.00,51.46,78.92,51.59,78.90,51.70,78.85,51.70,78.83,51.69,78.80,51.70,78.80,51.69,79.00,51.66,79.20,51.61,79.45,51.54,79.50,51.46,79.58,51.42,79.45,51.49,79.30,51.54,79.35,51.58,79.58,51.55,79.78,51.55,79.80,51.56,79.88,51.58,79.97,51.60,80.10,51.62,80.10,51.67,79.88,51.70,79.65,51.69,79.55,51.58,79.67,51.48,79.80,51.39,79.80,51.34,79.83,51.29,79.85,51.24,79.85,51.24,79.83,51.24,79.85,51.31,79.88,51.39,79.92,51.48,79.92,51.48,79.90,51.49,79.85,51.51,79.80,51.50,79.67,51.48,79.58,51.39,79.47,51.31,79.62,51.34,79.78,51.42,79.95
RZ_3605715_16698,null,null,51,0,4,51.51,79.95,51.50,79.78,51.55,79.62,51.62,79.42,51.58,79.40,51.45,79.65,51.31,79.92,51.29,80.25,51.30,80.17,51.31,79.95,51.26,79.70,51.20,79.55,51.11,79.80,51.10,80.08,51.10,80.10,51.12,79.88,51.14,79.78,51.12,79.90,51.12,80.08,51.16,80.12,51.21,80.15,51.24,80.12,51.24,79.92,51.25,79.70,51.24,79.85,51.23,80.20,51.24,80.30,51.24,80.08,51.23,79.80,51.19,79.75,51.19,79.70,51.17,79.67,51.17,79.67,51.14,79.70,51.10,79.75,51.05,80.00,51.00,80.28,50.95,80.33,50.95,80.10,50.98,79.95,50.98,80.00,50.95,79.97,50.95,79.88,51.02,80.00,51.10,80.22,51.11,80.47,51.04,80.47,50.95,80.42,50.92,80.33,50.90,80.25,50.90,80.22
RZ_3605715_16699,null,null,50,0,4,50.90,80.25,50.91,80.28,50.92,80.30,50.95,80.22,50.96,80.15,50.98,80.25,50.99,80.42,50.98,80.53,50.98,80.42,50.95,80.35,50.94,80.28,50.91,80.20,50.92,80.10,50.92,80.03,50.92,79.97,50.89,79.97,50.85,80.03,50.96,80.10,51.09,80.17,51.24,80.28,51.26,80.33,51.16,80.35,51.06,80.28,50.98,80.20,50.99,80.25,50.95,80.35,50.88,80.47,50.81,80.53,50.86,80.65,50.92,80.80,50.98,80.92,50.98,80.88,50.99,80.78,51.00,80.58,51.01,80.50,51.02,80.45,51.04,80.40,51.04,80.35,50.98,80.38,50.89,80.58,50.83,80.78,50.83,80.95,50.84,81.00,50.83,81.12,50.83,81.25,50.85,81.22,50.90,81.05,50.95,80.88,50.96,80.83,51.04,80.78
RZ_3605715_16700,null,null,50,0,4,51.10,80.75,51.08,80.78,50.98,80.83,50.88,80.88,50.86,80.90,50.85,80.88,50.85,80.83,50.89,80.67,50.95,80.55,51.00,80.47,51.00,80.47,50.98,80.50,50.95,80.47,50.94,80.60,50.89,80.67,50.83,80.75,50.79,80.75,50.77,80.85,50.79,80.92,50.79,80.92,50.79,80.90,50.80,80.90,50.80,80.88,50.80,80.88,50.77,80.88,50.76,80.92,50.71,80.97,50.67,80.97,50.70,80.92,50.74,80.90,50.74,80.92,50.69,81.00,50.64,81.08,50.74,81.03,50.83,81.03,50.89,81.03,50.77,81.05,50.67,81.00,50.60,80.95,50.62,80.95,50.65,80.95,50.66,80.92,50.65,80.85,50.64,80.75,50.69,80.60,50.74,80.55,50.79,80.53,50.77,80.58,50.75,80.60,50.71,80.60
RZ_3605715_16701,null,null,50,0,4,50.67,80.75,50.65,80.90,50.65,81.00,50.64,80.88,50.62,80.75,50.61,80.65,50.62,80.60,50.66,80.55,50.70,80.50,50.69,80.88,50.66,81.28,50.64,81.50,50.67,81.33,50.66,81.12,50.64,81.10,50.59,81.08,50.58,81.28,50.59,81.50,50.59,81.70,50.60,81.67,50.58,81.67,50.60,81.65,50.62,81.65,50.62,81.80,50.62,81.92,50.61,82.05,50.62,82.03,50.64,81.90,50.69,81.85,50.73,81.85,50.67,82.03,50.61,82.12,50.60,82.08,50.66,81.92,50.64,81.78,50.56,81.72,50.49,81.70,50.46,81.83,50.46,81.95,50.48,82.10,50.50,82.15,50.49,82.17,50.44,82.25,50.38,82.28,50.35,82.12,50.35,81.92,50.36,81.75,50.39,81.75,50.40,81.78,50.45,81.85
RZ_3605715_16702,null,null,51,0,4,50.49,81.95,50.48,82.05,50.41,82.12,50.38,82.17,50.36,82.33,50.38,82.42,50.40,82.53,50.44,82.53,50.48,82.30,50.50,82.05,50.50,81.90,50.49,82.03,50.48,82.15,50.45,82.12,50.44,82.25,50.44,82.35,50.45,82.45,50.44,82.38,50.44,82.38,50.44,82.35,50.45,82.50,50.46,82.60,50.49,82.70,50.50,82.67,50.55,82.60,50.60,82.45,50.54,82.30,50.45,82.10,50.36,82.00,50.36,82.20,50.38,82.53,50.38,82.75,50.39,82.67,50.36,82.65,50.30,82.88,50.25,83.12,50.26,83.12,50.30,82.95,50.26,82.72,50.20,82.70,50.15,82.67,50.16,82.62,50.29,82.62,50.40,82.62,50.48,82.62,50.44,82.62,50.40,82.65,50.38,82.70,50.34,82.75,50.26,82.72,50.19,82.70
RZ_3605715_16703,null,null,50,0,4,50.11,82.65,50.09,82.65,50.10,82.65,50.11,82.72,50.11,82.78,50.15,82.88,50.17,82.88,50.20,82.83,50.21,82.85,50.23,82.95,50.25,83.10,50.27,83.20,50.29,83.28,50.29,83.28,50.25,83.22,50.21,83.20,50.19,83.20,50.19,83.22,50.15,83.28,50.12,83.30,50.10,83.30,50.08,83.30,50.05,83.25,50.05,83.17,50.06,83.10,50.08,83.12,50.09,83.20,50.11,83.25,50.20,83.35,50.27,83.40,50.31,83.50,50.27,83.47,50.26,83.47,50.26,83.47,50.29,83.33,50.29,83.15,50.27,82.92,50.26,82.90,50.23,82.83,50.20,82.80,50.16,83.03,50.16,83.12,50.12,83.22,50.15,83.08,50.17,83.10,50.21,83.17,50.19,83.22,50.16,83.28,50.14,83.22,50.14,83.22
RZ_3605715_16704,null,null,49,0,4,50.10,83.28,50.06,83.40,50.02,83.45,50.06,83.53,50.06,83.60,50.06,83.65,50.01,83.67,50.01,83.67,50.01,83.65,50.02,83.60,50.02,83.58,50.08,83.53,50.15,83.50,50.23,83.55,50.24,83.58,50.12,83.60,50.02,83.60,49.94,83.78,49.98,83.97,50.00,84.15,50.00,84.28,49.96,84.38,49.95,84.30,49.95,84.10,49.96,83.97,49.92,84.05,49.89,84.10,49.81,84.05,49.79,83.83,49.77,83.62,49.77,83.65,49.76,83.88,49.73,84.12,49.70,83.97,49.74,83.75,49.80,83.58,49.84,83.65,49.84,83.70,49.85,83.72,49.84,83.80,49.80,83.88,49.75,84.05,49.73,84.22,49.70,84.40,49.70,84.45,49.69,84.47,49.66,84.42,49.65,84.38,49.62,84.28
RZ_3605715_16705,null,null,50,0,4,49.64,84.22,49.69,84.20,49.73,84.25,49.76,84.30,49.76,84.30,49.75,84.25,49.73,84.17,49.69,84.28,49.62,84.33,49.58,84.40,49.55,84.38,49.60,84.35,49.62,84.22,49.64,84.17,49.64,84.17,49.65,84.33,49.65,84.40,49.64,84.42,49.60,84.40,49.58,84.45,49.56,84.58,49.59,84.65,49.58,84.60,49.54,84.47,49.56,84.45,49.60,84.50,49.61,84.55,49.62,84.55,49.66,84.53,49.69,84.62,49.65,84.75,49.61,84.97,49.61,85.03,49.59,85.10,49.56,85.08,49.65,85.00,49.75,84.92,49.80,85.05,49.74,85.25,49.67,85.45,49.66,85.53,49.66,85.58,49.59,85.38,49.51,85.12,49.45,84.92,49.50,85.00,49.50,85.00,49.49,84.97,49.45,85.20,49.38,85.45
RZ_3605715_16706,null,null,51,0,4,49.30,85.80,49.38,85.85,49.49,85.90,49.52,85.85,49.44,85.60,49.38,85.33,49.39,85.25,49.39,85.42,49.39,85.60,49.41,85.53,49.42,85.45,49.44,85.42,49.44,85.53,49.44,85.75,49.44,85.90,49.45,85.95,49.45,85.90,49.44,85.83,49.40,86.03,49.39,86.22,49.36,86.35,49.39,86.33,49.41,86.22,49.44,86.20,49.46,86.20,49.48,86.20,49.46,86.20,49.42,86.20,49.40,86.17,49.39,86.28,49.40,86.40,49.44,86.53,49.48,86.60,49.48,86.60,49.44,86.60,49.41,86.55,49.38,86.50,49.33,86.42,49.26,86.40,49.31,86.42,49.39,86.42,49.48,86.42,49.44,86.58,49.35,86.78,49.25,86.97,49.19,86.95,49.24,86.97,49.30,87.10,49.36,87.25,49.36,87.40,49.34,87.47
RZ_3605715_16707,null,null,50,0,4,49.30,87.53,49.27,87.53,49.29,87.50,49.33,87.47,49.30,87.50,49.26,87.47,49.24,87.25,49.16,87.00,49.08,86.97,49.09,87.15,49.20,87.28,49.33,87.22,49.29,87.17,49.25,87.10,49.20,87.03,49.21,86.97,49.21,87.08,49.20,87.22,49.16,87.53,49.19,87.70,49.24,87.65,49.30,87.47,49.33,87.30,49.35,87.30,49.34,87.22,49.30,87.15,49.23,87.25,49.29,87.35,49.38,87.45,49.49,87.50,49.49,87.65,49.42,87.78,49.36,87.75,49.29,87.72,49.27,87.70,49.27,87.67,49.26,87.70,49.25,87.72,49.24,87.90,49.23,88.00,49.24,88.10,49.26,88.08,49.27,88.08,49.29,88.15,49.27,88.28,49.27,88.38,49.30,88.30,49.31,88.15,49.34,87.97,49.36,87.83
RZ_3605715_16708,null,null,49,0,4,49.38,87.70,49.38,87.70,49.36,87.85,49.34,88.05,49.36,88.12,49.40,87.95,49.40,87.72,49.31,87.65,49.21,87.83,49.30,88.00,49.42,88.00,49.44,87.92,49.31,87.83,49.23,87.75,49.29,87.67,49.35,87.65,49.38,87.67,49.38,87.72,49.26,87.78,49.16,87.78,49.12,88.00,49.20,88.25,49.30,88.33,49.33,88.22,49.36,88.08,49.36,88.03,49.35,88.03,49.33,88.28,49.30,88.53,49.29,88.58,49.20,88.38,49.12,88.25,49.05,88.25,49.06,88.28,49.05,88.17,49.04,88.12,49.04,88.22,48.99,88.50,48.95,88.78,48.92,88.88,49.01,88.80,49.15,88.75,49.25,88.85,49.26,89.00,49.21,89.20,49.15,89.22,49.14,89.08,49.16,88.85,49.21,88.70
RZ_3605715_16709,null,null,50,0,4,49.24,88.70,49.23,88.78,49.19,88.78,49.14,88.80,49.12,88.85,49.10,88.92,49.11,89.05,49.11,89.10,49.15,88.88,49.16,88.60,49.19,88.42,49.19,88.53,49.19,88.62,49.16,88.65,49.14,88.67,49.10,88.75,49.11,88.80,49.15,88.75,49.21,88.65,49.25,88.60,49.26,88.65,49.24,88.67,49.20,88.78,49.17,88.92,49.17,88.83,49.20,88.62,49.15,88.45,49.08,88.58,49.02,88.70,49.04,88.75,49.09,88.78,49.14,88.78,49.17,88.78,49.17,88.78,49.12,88.72,49.08,88.67,49.02,88.67,48.99,88.67,48.96,88.67,48.95,88.78,48.95,88.88,48.98,88.92,49.00,88.90,49.01,88.88,48.99,88.90,48.96,88.60,48.98,88.30,48.99,88.10,49.01,88.22,48.99,88.25
RZ_3605715_16710,null,null,51,0,4,48.98,88.17,48.94,88.33,48.91,88.55,48.89,88.78,48.90,88.72,48.91,88.65,48.95,88.60,49.00,88.67,49.05,88.80,49.08,88.85,49.09,88.88,49.10,88.88,49.11,88.90,49.10,88.95,49.09,88.97,49.10,89.00,49.11,88.85,49.12,88.70,49.12,88.55,49.12,88.58,49.14,88.75,49.15,88.95,49.08,89.12,48.99,89.10,48.91,89.10,48.95,89.12,49.01,89.15,49.06,89.12,49.14,89.12,49.16,89.10,49.19,89.10,49.17,89.12,49.12,89.17,49.06,89.22,49.02,89.30,49.02,89.35,49.02,89.45,49.02,89.50,49.04,89.58,49.05,89.65,49.08,89.72,49.08,89.72,49.10,89.65,49.11,89.55,49.08,89.50,49.04,89.42,49.00,89.35,48.98,89.30,48.96,89.22,48.94,89.17,48.92,89.00
RZ_3605715_16711,null,null,50,0,4,48.92,88.90,48.94,89.05,49.04,89.30,49.12,89.55,49.16,89.58,49.11,89.58,49.08,89.65,49.09,89.70,49.10,89.78,49.11,89.80,49.10,89.70,49.11,89.58,49.12,89.47,49.14,89.45,49.06,89.58,49.00,89.70,48.99,89.80,49.04,89.70,49.09,89.60,49.02,89.55,48.98,89.60,48.94,89.62,48.96,89.60,49.04,89.67,49.09,89.78,49.15,89.88,49.15,89.83,49.15,89.78,49.16,89.62,49.19,89.55,49.23,89.47,49.21,89.83,49.19,90.10,49.12,90.35,49.10,90.30,49.19,90.30,49.30,90.33,49.41,90.25,49.41,90.20,49.44,90.12,49.46,90.12,49.44,90.12,49.41,90.15,49.39,90.20,49.39,90.17,49.38,90.10,49.31,90.00,49.26,89.88,49.24,89.72,49.19,89.58
RZ_3605715_16712,null,null,49,0,4,49.12,89.58,49.08,89.78,49.09,90.00,49.12,90.17,49.15,90.17,49.16,90.17,49.16,90.20,49.14,90.22,49.12,90.28,49.17,90.30,49.25,90.28,49.31,90.12,49.33,89.97,49.33,89.88,49.29,89.90,49.23,90.15,49.17,90.40,49.16,90.65,49.16,90.65,49.14,90.65,49.12,90.67,49.14,90.45,49.16,90.22,49.19,90.00,49.20,90.03,49.20,90.08,49.20,90.10,49.16,90.10,49.14,90.10,49.09,90.10,49.08,90.12,49.06,90.05,49.08,89.95,49.10,90.03,49.15,90.08,49.19,90.12,49.21,90.03,49.27,90.03,49.34,90.03,49.44,90.08,49.45,90.17,49.46,90.33,49.45,90.38,49.44,90.38,49.44,90.28,49.44,90.28,49.44,90.33,49.42,90.47,49.42,90.60
RZ_3605715_16713,null,null,101,0,1,49.44,90.60,49.46,90.53,49.49,90.47,49.50,90.45,49.52,90.40,49.45,90.38,49.36,90.58,49.21,90.80,49.16,90.83,49.24,90.62,49.36,90.45,49.44,90.60,49.41,90.70,49.40,90.78,49.40,90.70,49.42,90.67,49.46,90.70,49.51,90.70,49.50,90.70,49.49,90.53,49.48,90.35,49.49,90.25,49.48,90.33,49.44,90.58,49.42,90.75,49.44,90.85,49.45,90.80,49.39,90.80,49.31,90.83,49.31,90.88,49.44,90.90,49.56,90.90,49.61,90.90,49.61,90.90,49.60,90.90,49.59,90.88,49.58,91.05,49.56,91.22,49.55,91.42,49.52,91.50,49.49,91.60,49.59,91.55,49.73,91.45,49.77,91.25,49.67,91.17,49.54,91.10,49.49,91.08,49.45,91.08,49.45,91.10,49.45,91.12,49.44,91.33,49.41,91.50,49.40,91.60,49.42,91.47,49.44,91.33,49.42,91.25,49.41,91.25,49.48,91.25,49.55,91.25,49.62,91.25,49.64,91.22,49.65,91.20,49.65,91.20,49.66,91.20,49.67,91.22,49.69,91.25,49.67,91.33,49.66,91.38,49.67,91.42,49.69,91.50,49.71,91.60,49.71,91.70,49.74,91.53,49.75,91.33,49.76,91.20,49.74,91.30,49.71,91.42,49.66,91.58,49.62,91.70,49.67,91.83,49.73,91.67,49.77,91.55,49.73,91.33,49.73,91.25,49.71,91.17,49.71,91.17,49.73,91.10,49.74,91.05,49.75,91.28,49.76,91.58,49.75,91.88,49.76,91.90,49.76,91.90,49.76,91.85,49.77,91.72,49.80,91.62,49.80,91.53,49.80,91.45,49.81,91.38,49.80,91.62,49.76,91.92
RZ_3605715_16714,null,null,50,0,1,49.70,92.25,49.67,92.28,49.67,92.35,49.70,92.38,49.73,92.22,49.75,92.08,49.77,91.92,49.81,91.92,49.85,91.92,49.88,91.97,49.79,92.00,49.70,92.03,49.67,91.92,49.74,91.80,49.79,91.67,49.81,91.58,49.83,91.53,49.84,91.47,49.83,91.65,49.84,91.78,49.89,91.90,49.95,91.85,50.00,91.85,50.00,91.85,50.00,91.88,50.00,92.12,50.01,92.40,49.99,92.62,49.88,92.53,49.79,92.25,49.81,92.03,49.89,91.85,49.92,91.88,49.95,91.88,50.02,91.90,50.11,92.08,50.09,92.22,50.02,92.42,49.98,92.47,49.96,92.47,49.96,92.47,49.95,92.47,49.91,92.47,49.89,92.58,49.85,92.67,49.84,92.62,49.81,92.50,49.77,92.35,49.74,92.55,49.81,92.72
RZ_3605715_16715,null,null,50,0,1,49.94,92.60,50.09,92.30,50.11,91.97,50.10,91.97,50.09,92.03,50.08,92.12,50.05,92.22,50.02,92.28,50.01,92.28,50.02,92.28,50.00,92.10,49.99,91.90,49.98,92.05,50.00,92.38,50.02,92.70,50.02,92.72,50.01,92.72,50.00,92.67,49.95,92.62,49.90,92.58,49.85,92.58,49.83,92.47,49.89,92.40,49.92,92.35,49.98,92.38,49.96,92.47,50.01,92.58,50.09,92.62,50.11,92.60,50.11,92.65,50.11,92.72,50.12,92.80,50.15,92.83,50.16,92.78,50.19,92.72,50.23,92.75,50.24,92.90,50.24,93.03,50.26,93.08,50.29,93.05,50.31,92.97,50.31,92.90,50.31,92.80,50.30,92.75,50.29,92.78,50.29,92.72,50.30,92.67,50.31,92.60,50.31,92.78,50.33,92.97
RZ_3605715_16716,null,null,50,0,1,50.34,93.15,50.36,93.15,50.35,93.15,50.31,93.15,50.39,93.15,50.49,93.15,50.61,93.08,50.62,93.00,50.64,92.95,50.64,92.97,50.65,93.03,50.66,93.25,50.67,93.45,50.69,93.45,50.67,93.20,50.66,92.97,50.64,92.92,50.64,92.90,50.64,92.95,50.62,93.05,50.62,93.35,50.62,93.62,50.65,93.78,50.66,93.72,50.65,93.65,50.62,93.62,50.60,93.60,50.60,93.58,50.55,93.55,50.50,93.60,50.60,93.67,50.76,93.72,50.92,93.72,50.95,93.65,50.91,93.60,50.86,93.60,50.81,93.65,50.80,93.80,50.79,94.00,50.74,94.20,50.73,93.92,50.74,93.55,50.77,93.15,50.88,93.12,50.98,93.15,51.01,93.60,50.92,94.05,50.85,94.20,50.90,93.97,51.01,93.72
RZ_3605715_16717,null,null,50,0,1,51.11,93.75,51.12,93.78,51.11,93.83,51.09,93.85,51.05,93.83,50.98,93.78,50.91,93.72,50.86,93.67,50.86,93.58,50.81,93.55,50.77,93.53,50.74,93.60,50.74,93.58,50.74,93.50,50.74,93.47,50.84,93.47,50.94,93.55,51.04,93.58,51.05,93.60,51.08,93.62,51.09,93.62,51.08,93.55,51.02,93.45,50.96,93.40,50.98,93.40,51.02,93.70,51.05,94.03,51.02,94.05,51.00,93.75,51.00,93.45,50.99,93.50,50.98,93.62,50.99,93.72,51.01,93.75,51.05,93.78,51.06,93.80,51.06,94.00,51.06,94.17,51.06,94.30,51.08,94.33,51.08,94.33,51.09,94.35,51.08,94.47,51.09,94.62,51.11,94.72,51.25,94.70,51.36,94.62,51.34,94.53,51.24,94.28,51.11,94.05
RZ_3605715_16718,null,null,51,0,3,51.11,93.97,51.11,94.08,51.16,94.17,51.21,94.15,51.25,94.15,51.26,93.97,51.29,93.80,51.27,93.95,51.27,94.30,51.29,94.65,51.31,94.62,51.34,94.50,51.36,94.28,51.39,94.05,51.40,93.95,51.40,94.08,51.40,94.22,51.29,94.38,51.20,94.22,51.24,94.05,51.38,93.90,51.50,93.90,51.50,93.90,51.46,94.00,51.42,94.10,51.40,94.22,51.46,94.28,51.52,94.12,51.52,93.95,51.42,94.15,51.33,94.50,51.30,94.90,51.30,94.92,51.35,94.95,51.42,94.78,51.42,94.38,51.38,93.95,51.30,93.97,51.29,94.17,51.29,94.55,51.31,94.70,51.35,94.88,51.39,94.72,51.42,94.58,51.44,94.50,51.45,94.60,51.48,94.70,51.50,94.62,51.60,94.53,51.70,94.40,51.70,94.45
RZ_3605715_16719,null,null,50,0,3,51.59,94.67,51.40,94.92,51.34,94.70,51.27,94.28,51.29,94.08,51.27,94.28,51.40,94.62,51.58,94.85,51.75,95.08,52.01,95.15,52.44,95.20,53.00,95.00,53.60,94.83,54.40,94.78,55.35,95.03,56.31,94.78,57.25,94.30,58.23,93.83,59.48,93.83,60.52,93.30,61.69,92.53,62.64,91.60,63.81,91.00,65.00,90.08,66.08,89.15,67.12,88.10,67.92,87.65,68.79,87.28,69.61,86.53,70.46,85.78,71.12,84.85,71.60,84.05,71.97,83.05,72.50,82.00,72.90,81.33,73.39,80.47,73.86,79.70,74.31,78.70,74.81,78.10,75.19,77.15,75.61,76.58,75.76,76.00,75.88,75.80,75.97,75.60,76.09,75.42,76.22,75.47,76.34,74.97,76.41,74.42,76.41,73.65,76.38,73.40
RZ_3605715_16720,null,null,50,0,3,76.26,73.15,76.16,73.17,76.08,73.17,76.08,72.95,76.01,72.72,75.95,72.50,75.88,72.50,75.88,72.35,75.86,72.25,75.88,72.25,75.85,72.45,75.81,72.60,75.79,72.72,75.72,72.70,75.69,72.70,75.65,72.67,75.65,72.62,75.62,72.58,75.50,72.78,75.40,73.00,75.30,73.25,75.30,73.28,75.29,73.33,75.29,73.38,75.29,73.40,75.22,73.30,75.16,73.12,75.14,72.95,75.15,73.38,75.16,73.88,75.14,74.38,75.12,74.40,75.10,74.60,75.06,74.75,75.05,74.72,75.03,74.38,75.05,74.03,75.06,73.92,74.99,74.05,74.86,74.50,74.75,74.88,74.75,75.15,74.76,74.97,74.76,74.83,74.75,74.75,74.72,74.72,74.72,74.70,74.72,74.70,74.70,74.72,74.64,74.90
RZ_3605715_16721,null,null,50,0,3,74.56,75.08,74.56,75.20,74.56,75.17,74.56,75.17,74.55,75.28,74.58,75.35,74.60,75.45,74.64,75.40,74.60,75.47,74.54,75.55,74.58,75.47,74.66,75.35,74.72,75.20,74.72,75.17,74.71,75.38,74.64,75.60,74.53,75.75,74.42,75.70,74.42,75.65,74.47,75.75,74.53,75.90,74.54,76.28,74.51,76.58,74.50,76.65,74.51,76.55,74.51,76.55,74.50,76.65,74.50,76.70,74.53,76.58,74.56,76.45,74.60,76.40,74.61,76.47,74.61,76.55,74.66,76.65,74.71,76.72,74.75,76.80,74.72,76.85,74.61,76.78,74.54,76.62,74.46,76.50,74.47,76.58,74.47,76.62,74.46,76.67,74.45,76.58,74.45,76.47,74.53,76.35,74.61,76.33,74.61,76.22,74.54,76.17,74.45,76.17
RZ_3605715_16722,null,null,50,30,3,74.44,76.28,74.41,76.33,74.38,76.33,74.35,76.35,74.41,76.40,74.50,76.47,74.59,76.55,74.59,76.53,74.55,76.47,74.49,76.75,74.44,77.05,74.42,77.15,74.40,76.85,74.35,76.55,74.30,76.50,74.34,76.47,74.40,76.40,74.45,76.35,74.47,76.42,74.46,76.60,74.44,76.88,74.47,77.08,74.50,77.15,74.51,77.10,74.49,77.03,74.46,76.92,74.47,76.85,74.47,76.83,74.50,77.20,74.53,77.55,74.56,77.90,74.58,77.88,74.59,77.85,74.51,77.65,74.45,77.42,74.39,77.28,74.46,77.25,74.54,77.20,74.58,77.35,74.55,77.50,74.51,77.65,74.54,77.67,74.53,77.70,74.55,77.92,74.58,78.12,74.50,78.17,74.39,78.00,74.38,77.88,74.46,77.95,74.49,78.00
RZ_3605715_16723,null,null,50,0,3,74.41,78.03,74.31,78.10,74.29,78.17,74.29,78.22,74.30,78.17,74.31,78.12,74.38,78.10,74.41,78.28,74.41,78.47,74.35,78.50,74.36,78.35,74.44,78.17,74.55,78.10,74.59,78.03,74.60,78.30,74.58,78.62,74.54,78.97,74.53,79.03,74.53,79.05,74.51,79.05,74.51,79.05,74.54,79.05,74.55,79.05,74.56,79.15,74.58,79.28,74.56,79.53,74.53,79.65,74.51,79.38,74.53,78.97,74.56,78.70,74.56,78.80,74.55,78.92,74.56,78.88,74.56,78.85,74.55,78.83,74.54,78.83,74.54,78.60,74.55,78.40,74.54,78.40,74.51,78.72,74.46,79.03,74.45,79.12,74.42,79.10,74.41,79.08,74.42,79.08,74.45,79.12,74.46,79.17,74.53,79.03,74.59,78.83,74.56,78.65
RZ_3605715_16724,null,null,51,0,3,74.49,78.67,74.44,78.70,74.47,78.70,74.53,78.78,74.53,78.85,74.50,78.95,74.49,79.00,74.49,78.97,74.49,78.90,74.49,78.83,74.49,78.83,74.50,78.83,74.49,78.83,74.49,78.80,74.56,78.80,74.64,78.78,74.70,78.72,74.70,78.70,74.70,78.78,74.71,78.83,74.74,78.80,74.76,78.70,74.70,78.65,74.69,78.67,74.67,78.70,74.70,78.70,74.66,78.70,74.61,78.65,74.62,78.60,74.65,78.58,74.69,78.70,74.70,78.88,74.74,78.92,74.75,78.88,74.74,78.75,74.69,78.83,74.65,78.90,74.62,79.03,74.59,79.10,74.55,79.20,74.54,79.17,74.51,79.10,74.47,78.92,74.47,78.80,74.50,78.67,74.54,78.65,74.56,78.60,74.64,78.55,74.70,78.78,74.74,79.03,74.72,79.25
RZ_3605715_16725,null,null,50,0,3,74.72,79.22,74.71,79.17,74.71,79.15,74.72,79.15,74.76,79.20,74.80,79.25,74.81,79.22,74.79,79.20,74.80,79.25,74.83,79.30,74.85,79.35,74.83,79.33,74.76,79.30,74.70,79.30,74.62,79.22,74.61,79.17,74.58,79.10,74.56,79.10,74.55,79.15,74.55,79.25,74.58,79.35,74.60,79.40,74.62,79.42,74.61,79.53,74.55,79.60,74.49,79.58,74.54,79.50,74.62,79.42,74.71,79.42,74.71,79.62,74.71,79.85,74.71,80.00,74.72,79.85,74.75,79.70,74.76,79.65,74.78,79.80,74.75,79.92,74.72,79.97,74.76,79.80,74.84,79.60,74.88,79.45,74.83,79.42,74.81,79.45,74.81,79.47,74.78,79.42,74.71,79.30,74.64,79.15,74.61,79.10,74.58,79.12,74.60,79.20
RZ_3605715_16726,null,null,50,0,3,74.67,79.30,74.75,79.30,74.80,79.25,74.81,79.22,74.84,79.20,74.85,79.20,74.85,79.20,74.84,79.15,74.84,79.05,74.84,78.95,74.85,79.10,74.85,79.28,74.84,79.42,74.78,79.42,74.78,79.40,74.75,79.40,74.76,79.40,74.74,79.40,74.72,79.33,74.74,79.12,74.72,78.95,74.71,79.03,74.70,79.17,74.71,79.35,74.72,79.47,74.72,79.60,74.72,79.72,74.75,79.75,74.78,79.78,74.81,79.80,74.84,79.78,74.85,79.75,74.88,79.72,74.90,79.78,74.94,79.83,74.90,79.97,74.86,80.08,74.83,80.03,74.78,79.90,74.75,79.78,74.70,79.83,74.66,79.90,74.64,79.92,74.60,79.92,74.59,79.92,74.62,80.00,74.69,80.10,74.76,80.17,74.79,80.08,74.83,79.88
RZ_3605715_16727,null,null,49,0,3,74.88,79.67,75.10,79.67,75.36,79.75,75.84,79.70,76.40,79.58,77.01,79.38,77.71,78.95,78.35,78.35,79.08,77.85,79.72,77.38,80.40,77.08,80.90,76.40,81.49,75.78,82.10,74.88,82.90,74.10,83.65,73.60,84.42,72.53,85.22,71.67,86.04,70.83,86.71,70.25,87.40,69.65,87.84,68.88,88.42,68.45,88.80,67.28,89.39,66.33,89.72,65.58,90.11,65.58,90.28,65.40,90.58,64.92,90.89,64.30,91.33,63.58,91.60,63.17,91.92,62.52,92.38,61.77,92.81,61.02,93.31,60.60,93.59,60.20,93.95,59.77,94.17,59.12,94.58,58.83,94.94,58.08,95.29,57.35,95.54,56.62,95.78,56.00,95.91,55.62,96.08,55.25,96.24,55.00,96.39,54.88,96.38,54.75
RZ_3605715_16728,null,null,50,0,3,96.38,54.83,96.39,54.77,96.34,54.75,96.28,54.40,96.16,54.05,96.10,53.67,96.03,53.62,96.00,53.65,95.96,53.73,95.91,53.80,95.88,53.83,95.89,53.83,95.91,53.83,95.89,53.70,95.81,53.58,95.72,53.45,95.67,53.40,95.65,53.35,95.62,53.55,95.59,53.80,95.59,54.02,95.54,54.23,95.49,54.40,95.40,54.52,95.35,54.48,95.29,54.45,95.26,54.52,95.24,54.62,95.24,54.70,95.19,54.77,95.12,54.83,95.08,54.88,95.09,54.90,95.09,54.92,95.11,54.88,95.10,54.83,95.04,54.83,94.97,54.88,94.91,54.92,94.89,55.08,94.86,55.20,94.88,55.33,94.96,55.30,95.04,55.35,95.05,55.55,95.05,55.70,95.04,55.83,94.97,55.70,94.91,55.58,94.88,55.58
RZ_3605715_16729,null,null,51,0,3,94.90,55.73,94.92,55.92,94.91,56.00,94.92,56.05,94.94,56.23,94.95,56.40,94.94,56.55,94.92,56.52,94.90,56.52,94.88,56.60,94.83,56.65,94.79,56.65,94.76,56.62,94.75,56.62,94.75,56.60,94.72,56.60,94.70,56.48,94.74,56.38,94.80,56.40,94.85,56.52,94.84,56.83,94.81,57.00,94.84,57.17,94.89,57.20,94.88,57.23,94.83,57.17,94.78,57.15,94.80,57.15,94.83,57.12,94.85,57.15,94.86,57.17,94.85,57.27,94.85,57.35,94.83,57.17,94.80,56.90,94.74,56.77,94.70,56.92,94.84,57.05,95.03,56.88,95.19,56.67,95.16,56.75,95.14,56.98,95.15,57.23,95.17,57.23,95.09,57.23,94.99,57.23,94.97,57.25,95.06,57.27,95.12,57.30,95.10,57.55,95.06,57.83
RZ_3605715_16730,null,null,50,0,3,95.05,58.02,95.04,57.95,95.01,57.80,95.00,57.70,95.04,57.62,95.06,57.65,95.09,57.73,95.09,57.83,95.09,57.95,95.08,58.02,95.03,58.10,94.97,58.17,95.00,58.25,95.08,58.15,95.17,58.02,95.22,57.88,95.28,57.83,95.30,57.75,95.30,57.73,95.26,57.77,95.16,58.00,95.09,58.20,95.06,58.25,95.09,58.15,95.12,58.08,95.14,58.30,95.15,58.58,95.16,58.85,95.15,58.83,95.12,58.80,95.10,58.80,95.11,58.73,95.12,58.67,95.15,58.45,95.20,58.30,95.24,58.15,95.25,58.17,95.24,58.20,95.21,58.33,95.15,58.45,95.10,58.58,95.04,58.75,95.03,58.92,94.99,59.02,94.99,58.95,94.97,58.85,95.00,58.83,95.06,58.85,95.11,58.85,95.11,58.88
RZ_3605715_16731,null,null,50,0,3,95.10,58.88,95.09,58.88,95.10,58.85,95.12,58.83,95.15,58.90,95.16,58.98,95.15,58.95,95.16,58.67,95.16,58.40,95.17,58.33,95.17,58.42,95.19,58.50,95.19,58.60,95.19,58.70,95.24,58.80,95.30,58.95,95.34,59.12,95.34,59.12,95.36,58.95,95.40,58.73,95.42,58.65,95.41,58.80,95.40,59.05,95.34,59.27,95.30,59.35,95.34,59.45,95.42,59.12,95.45,58.73,95.40,58.45,95.33,58.62,95.34,58.77,95.36,58.83,95.41,58.80,95.45,58.75,95.49,58.67,95.50,58.65,95.49,58.60,95.42,58.60,95.38,58.60,95.36,58.85,95.38,59.08,95.39,59.25,95.39,59.17,95.40,59.05,95.41,58.98,95.40,58.88,95.40,58.83,95.40,58.80,95.41,58.80,95.42,58.83
RZ_3605715_16732,null,null,50,0,3,95.42,58.90,95.41,59.05,95.39,59.20,95.36,59.27,95.34,59.23,95.35,59.15,95.38,59.27,95.39,59.50,95.35,59.50,95.33,59.30,95.35,59.27,95.40,59.45,95.46,59.62,95.49,59.62,95.51,59.55,95.53,59.50,95.54,59.45,95.59,59.50,95.62,59.50,95.54,59.83,95.41,60.17,95.14,60.77,94.78,61.10,94.42,61.42,93.88,61.60,93.34,61.75,92.45,61.90,91.62,62.15,90.61,62.52,89.47,63.15,88.38,64.12,87.24,65.35,86.29,66.47,85.24,67.42,84.19,68.00,83.33,68.50,82.42,68.78,81.67,69.40,80.81,69.95,80.24,70.47,79.53,70.97,78.94,71.50,78.41,71.92,78.09,71.90,77.84,72.00,77.64,72.17,77.60,72.55,77.53,72.83,77.44,73.10,77.36,73.17
RZ_3605715_16733,null,null,49,0,3,77.35,73.25,77.34,73.17,77.29,73.05,77.26,72.85,77.22,72.50,77.24,72.22,77.34,72.10,77.45,72.15,77.56,72.20,77.58,72.20,77.59,72.22,77.58,72.42,77.58,72.62,77.59,72.80,77.62,72.70,77.65,72.62,77.61,72.55,77.56,72.58,77.51,72.50,77.49,72.42,77.45,72.47,77.39,72.65,77.30,72.88,77.26,72.97,77.25,73.10,77.26,73.10,77.28,72.97,77.35,72.88,77.42,72.83,77.49,72.88,77.47,72.88,77.50,72.90,77.53,72.90,77.55,72.92,77.60,72.92,77.64,72.95,77.67,72.95,77.62,73.00,77.59,73.05,77.58,73.08,77.60,73.08,77.64,73.05,77.64,73.20,77.62,73.33,77.62,73.30,77.69,73.15,77.76,72.83,77.81,72.67,77.80,72.55
RZ_3605715_16734,null,null,50,0,3,77.79,72.65,77.81,72.72,77.83,72.85,77.83,72.92,77.81,73.05,77.79,73.10,77.76,72.95,77.80,72.78,77.86,72.45,77.95,72.28,77.96,72.33,77.91,72.47,77.86,72.65,77.94,72.62,78.08,72.62,78.01,72.55,77.83,72.50,77.70,72.40,77.76,72.38,77.81,72.38,77.81,72.42,77.81,72.53,77.83,72.62,77.84,72.72,77.85,72.83,77.88,72.92,77.91,72.97,77.89,73.00,77.84,73.08,77.78,73.20,77.78,73.33,77.78,73.35,77.78,73.35,77.76,73.33,77.75,73.30,77.76,73.30,77.78,73.35,77.79,73.42,77.86,73.50,77.95,73.42,78.01,73.28,78.01,73.30,78.03,73.47,78.05,73.55,78.08,73.47,78.09,73.42,78.03,73.47,77.95,73.53,77.88,73.53,77.89,73.53
RZ_3605715_16735,null,null,51,0,3,77.89,73.55,77.89,73.58,77.85,73.67,77.83,73.70,77.71,73.72,77.65,73.65,77.72,73.55,77.86,73.47,78.03,73.45,78.05,73.42,78.08,73.50,77.95,73.58,77.81,73.88,77.81,74.08,77.95,74.15,78.01,74.00,77.95,73.88,77.89,73.88,77.90,73.85,77.92,73.75,77.91,73.65,77.89,73.62,77.89,73.62,77.91,73.65,77.91,73.85,77.89,74.05,77.86,74.30,77.85,74.30,77.85,74.28,77.85,74.30,77.85,74.33,77.88,74.10,77.89,73.85,77.90,73.65,77.91,73.70,77.92,73.75,77.96,73.70,77.99,73.60,78.03,73.53,78.03,73.72,78.00,73.97,77.97,74.22,77.95,74.25,77.96,74.28,77.96,74.20,77.94,74.15,77.91,74.12,77.92,74.20,77.97,74.25,78.08,74.25,78.14,74.08
RZ_3605715_16736,null,null,50,0,3,78.19,73.88,78.15,73.97,78.06,74.28,78.00,74.45,77.99,74.35,78.01,74.25,78.04,74.20,78.03,74.15,78.00,74.28,77.97,74.45,77.95,74.65,77.99,74.70,78.01,75.03,78.04,75.38,77.99,75.75,77.96,75.80,77.90,75.85,77.86,75.78,77.89,75.70,77.95,75.75,78.03,75.85,78.06,75.70,78.10,75.45,78.11,75.20,78.10,75.17,78.09,75.12,78.04,74.92,78.01,74.38,78.05,73.70,78.28,73.17,78.74,72.58,79.19,72.08,79.74,71.60,80.38,71.60,81.04,71.62,81.61,71.75,82.26,71.92,83.39,72.10,84.71,72.00,86.01,71.12,87.11,70.28,88.44,69.28,89.51,69.00,90.61,68.72,91.24,69.65,92.21,70.78,93.11,73.85,94.65,76.38,95.69,80.47,96.40,84.50
RZ_3605715_16737,null,null,50,0,3,96.81,90.05,97.44,95.75,98.47,101.15,99.58,106.70,100.54,112.20,101.61,117.78,102.42,123.17,103.53,128.88,104.54,134.80,105.35,140.15,105.94,145.00,106.51,149.82,107.21,154.72,108.24,158.97,109.30,162.62,110.45,165.80,111.35,168.93,112.03,171.18,112.58,172.50,113.17,173.03,113.78,173.90,114.15,176.07,114.72,178.70,115.28,180.78,115.84,181.57,115.81,181.97,115.49,182.25,115.15,182.32,114.96,182.00,114.49,181.00,114.03,180.12,113.66,178.22,113.75,176.45,113.80,174.40,113.70,172.55,113.61,170.50,113.31,166.95,112.76,163.97,111.91,160.95,111.17,159.78,110.60,158.47,108.99,157.47,107.55,156.25,105.86,155.07,105.50,153.50,105.16,151.07,105.25,148.10,105.35,144.53,105.69,140.53,106.22,136.35
RZ_3605715_16738,null,null,49,0,3,106.74,132.53,106.97,129.07,106.74,126.25,106.44,123.75,106.15,121.53,106.22,118.70,106.35,115.92,106.06,112.70,105.65,110.38,105.25,107.47,105.30,105.12,105.47,101.90,105.65,98.45,105.60,95.38,105.51,92.12,105.41,89.85,105.31,87.12,105.19,85.60,104.96,83.88,104.89,82.12,104.83,79.95,104.89,77.03,104.94,74.85,105.03,72.53,105.11,70.88,105.21,68.70,105.29,66.83,105.35,65.38,105.41,63.67,105.45,62.38,105.47,60.58,105.30,59.73,104.96,58.45,104.19,58.05,103.60,57.12,103.17,56.62,103.19,55.50,103.11,54.48,103.04,53.45,102.97,52.35,103.08,51.67,103.20,50.58,103.29,49.85,103.30,49.12,103.28,49.25,103.28,49.70,103.26,50.12,103.25,50.12,103.20,50.20
RZ_3605715_16739,null,null,51,0,3,103.15,50.30,103.12,50.30,103.11,50.23,103.10,50.35,103.10,50.58,103.12,50.85,103.24,50.85,103.36,50.88,103.47,50.88,103.49,50.88,103.45,51.25,103.42,51.65,103.39,52.12,103.29,52.20,103.17,52.48,103.09,52.70,103.11,52.92,103.10,52.95,103.06,52.92,103.04,52.80,103.05,52.67,103.00,52.75,102.95,52.85,102.86,52.95,102.83,53.17,102.79,53.42,102.80,53.67,102.81,53.73,102.83,53.75,102.86,53.67,102.95,53.52,103.03,53.35,103.08,53.30,103.05,53.30,103.01,53.27,103.12,53.20,103.29,52.65,103.41,52.12,103.39,52.00,103.33,52.35,103.29,52.60,103.25,52.23,103.25,51.83,103.30,51.42,103.35,51.33,103.31,51.55,103.24,51.88,103.16,52.20,103.17,52.23,103.22,52.02,103.26,51.85
RZ_3605715_16740,null,null,50,0,3,103.29,51.67,103.28,51.67,103.24,52.27,103.24,52.90,103.22,53.50,103.22,53.70,103.19,53.88,103.16,54.08,103.15,54.23,103.15,54.62,103.12,55.08,103.11,55.40,103.05,55.50,102.96,55.58,102.86,55.67,102.85,56.10,102.86,56.45,102.85,56.77,102.83,56.83,102.80,56.95,102.84,57.10,102.86,57.25,102.91,57.52,102.92,57.92,102.91,58.23,102.85,58.33,102.74,58.33,102.66,58.33,102.60,58.33,102.56,58.50,102.53,58.73,102.53,58.70,102.56,58.48,102.60,58.38,102.58,58.42,102.56,58.50,102.55,58.40,102.56,58.38,102.56,58.48,102.58,58.65,102.59,58.80,102.60,58.65,102.60,58.52,102.59,58.73,102.59,59.05,102.58,59.35,102.55,59.35,102.54,59.40,102.53,59.50,102.54,59.55
RZ_3605715_16741,null,null,50,0,3,102.56,59.48,102.58,59.42,102.58,59.40,102.56,59.45,102.56,59.50,102.55,59.62,102.54,59.85,102.53,60.00,102.47,60.08,102.41,60.08,102.36,60.00,102.36,59.92,102.36,60.00,102.36,60.12,102.38,60.27,102.41,60.30,102.49,60.33,102.56,60.35,102.55,60.25,102.51,60.15,102.50,60.08,102.53,60.10,102.56,60.17,102.56,60.27,102.54,60.35,102.51,60.42,102.47,60.52,102.45,60.60,102.42,60.58,102.50,60.58,102.60,60.60,102.59,60.65,102.47,60.70,102.45,60.70,102.53,60.70,102.64,60.65,102.67,60.60,102.67,60.58,102.60,60.45,102.53,60.30,102.59,60.23,102.69,60.30,102.75,60.50,102.70,60.83,102.65,61.10,102.60,61.30,102.59,61.35,102.59,61.33,102.60,61.25,102.58,61.23
RZ_3605715_16742,null,null,51,0,3,102.55,61.33,102.54,61.48,102.55,61.62,102.59,61.75,102.60,61.83,102.60,61.92,102.59,62.02,102.61,62.02,102.64,61.95,102.67,61.85,102.69,61.77,102.61,61.75,102.54,61.70,102.46,61.65,102.56,61.62,102.66,61.60,102.70,61.62,102.62,61.65,102.56,61.67,102.60,61.67,102.62,61.70,102.70,61.62,102.74,61.55,102.69,61.75,102.58,62.02,102.54,62.30,102.59,62.40,102.64,62.45,102.62,62.52,102.60,62.50,102.58,62.50,102.58,62.52,102.59,62.67,102.60,62.85,102.62,62.85,102.62,62.67,102.59,62.52,102.54,62.65,102.53,62.80,102.55,62.90,102.58,62.88,102.58,62.85,102.56,62.92,102.54,62.95,102.53,62.95,102.58,62.75,102.64,62.58,102.70,62.42,102.69,62.40,102.69,62.38,102.67,62.35
RZ_3605715_16743,null,null,50,0,3,102.66,62.33,102.65,62.33,102.65,62.45,102.67,62.50,102.69,62.55,102.70,62.45,102.67,62.42,102.66,62.50,102.69,62.67,102.70,62.85,102.71,62.90,102.70,62.88,102.70,62.88,102.70,62.95,102.60,63.02,102.49,63.05,102.49,63.15,102.59,63.30,102.67,63.35,102.64,63.27,102.60,63.33,102.58,63.48,102.56,63.60,102.56,63.58,102.54,63.55,102.53,63.48,102.50,63.40,102.50,63.33,102.49,63.40,102.50,63.50,102.51,63.55,102.56,63.38,102.60,63.23,102.62,63.15,102.58,63.23,102.50,63.30,102.49,63.35,102.55,63.38,102.60,63.42,102.59,63.48,102.59,63.52,102.60,63.65,102.58,63.73,102.55,63.80,102.53,63.77,102.54,63.88,102.56,63.92,102.58,63.92,102.55,63.77,102.54,63.62
RZ_3605715_16744,null,null,50,0,3,102.59,63.62,102.65,63.77,102.70,63.95,102.69,64.05,102.66,63.88,102.65,63.67,102.64,63.58,102.64,63.73,102.62,63.88,102.61,63.92,102.60,63.90,102.56,63.83,102.53,63.77,102.55,63.95,102.60,64.15,102.64,64.33,102.64,64.28,102.64,64.12,102.66,64.00,102.67,63.98,102.69,64.03,102.65,64.05,102.61,63.98,102.65,63.65,102.74,63.33,102.81,63.50,102.83,63.92,102.83,64.10,102.83,63.83,102.86,63.58,102.92,63.55,102.99,63.60,102.96,63.67,102.90,63.73,102.84,63.75,102.83,63.67,102.83,63.55,102.81,63.42,102.80,63.52,102.81,63.70,102.83,63.80,102.84,63.75,102.84,63.65,102.83,63.60,102.83,63.55,102.81,63.55,102.81,63.55,102.83,63.58,102.88,63.55,102.91,63.52
RZ_3605715_16745,null,null,49,0,3,102.96,63.62,103.01,63.62,102.99,63.62,102.94,63.55,102.86,63.58,102.86,63.60,102.88,63.62,102.89,63.65,102.90,63.67,102.90,63.70,102.90,63.90,102.88,64.12,102.86,64.22,102.85,64.15,102.84,64.05,102.83,63.85,102.83,63.67,102.89,63.52,102.95,63.55,103.05,63.58,103.10,63.62,103.12,63.75,103.05,63.88,102.96,63.80,102.88,63.70,102.83,63.62,102.83,63.73,102.83,63.80,102.83,63.83,102.83,63.70,102.84,63.60,102.85,63.62,102.83,63.88,102.80,64.15,102.75,64.30,102.74,64.35,102.75,64.40,102.78,64.47,102.80,64.53,102.86,64.35,102.92,64.03,102.99,63.73,102.99,63.77,102.99,64.00,102.99,64.28,103.00,64.38,103.01,64.42,103.05,64.35,103.09,64.30
RZ_3605715_16746,null,null,51,0,3,103.11,64.30,103.06,64.38,103.00,64.50,102.94,64.60,102.94,64.65,102.89,64.67,102.85,64.67,102.81,64.53,102.80,64.38,102.79,64.20,102.89,64.20,103.03,64.15,103.15,64.08,103.11,64.12,103.10,64.25,103.09,64.30,103.11,64.25,103.11,64.40,103.11,64.62,103.12,64.53,103.06,64.25,103.00,64.20,102.91,64.47,102.90,64.75,102.92,64.78,102.96,64.78,103.01,64.75,102.99,64.72,102.95,64.72,102.91,64.72,102.90,64.85,102.94,64.97,102.99,64.88,103.05,64.67,103.08,64.55,103.09,64.62,103.09,64.67,103.08,64.62,103.06,64.62,103.05,64.65,103.04,64.60,103.04,64.55,103.04,64.75,103.04,65.00,103.10,64.92,103.17,64.58,103.22,64.45,103.20,64.67,103.17,64.92,103.16,64.95,103.15,64.97
RZ_3605715_16747,null,null,50,0,3,103.11,65.00,103.10,64.95,103.08,64.88,103.08,64.90,103.06,65.03,103.05,65.20,103.04,65.28,103.01,65.35,103.00,65.28,102.96,65.15,102.94,65.05,102.94,65.08,102.95,65.12,102.97,65.15,102.99,65.12,102.99,65.20,102.95,65.33,102.92,65.40,102.90,65.40,102.90,65.38,102.90,65.38,102.90,65.40,102.91,65.42,102.90,65.45,102.90,65.40,102.95,65.38,103.01,65.38,103.08,65.40,103.08,65.35,103.01,65.30,102.92,65.28,102.92,65.25,103.00,65.17,103.06,65.12,103.06,65.12,103.05,65.20,103.04,65.28,103.04,65.35,103.05,65.40,103.08,65.50,103.09,65.62,103.11,65.75,103.11,65.83,103.06,65.83,103.01,65.80,102.96,65.75,103.00,65.70,103.01,65.67,103.03,65.67,103.00,65.83
RZ_3605715_16748,null,null,50,0,3,102.99,65.90,102.96,65.90,102.95,65.78,103.00,65.83,103.06,65.95,103.04,66.08,102.96,66.20,102.92,66.28,102.99,66.20,103.06,66.08,103.10,65.80,103.12,65.65,103.14,65.50,103.12,65.67,103.10,65.83,103.09,65.85,103.10,65.70,103.12,65.55,103.15,65.53,103.20,65.50,103.22,65.65,103.24,65.83,103.22,65.92,103.21,65.85,103.19,65.88,103.17,66.00,103.17,66.10,103.12,66.03,103.06,66.00,103.00,65.95,103.01,65.97,103.03,65.80,103.10,65.60,103.17,65.45,103.19,65.50,103.14,65.70,103.10,65.92,103.10,66.03,103.11,65.88,103.06,65.72,103.00,65.67,102.92,65.65,102.91,65.60,102.89,65.53,102.86,65.72,102.84,65.97,102.84,66.22,102.85,66.20,102.88,66.15,102.91,66.12
RZ_3605715_16749,null,null,49,0,3,102.94,66.20,102.97,66.25,103.00,66.28,103.03,66.28,103.08,66.33,103.14,66.38,103.20,66.30,103.21,66.20,103.24,66.10,103.25,66.12,103.25,66.15,103.16,66.00,103.08,65.88,102.99,65.65,103.00,65.55,103.01,65.47,103.03,65.50,103.04,65.55,103.04,65.58,103.05,65.58,103.09,65.65,103.10,65.75,103.09,65.85,103.06,65.85,103.05,65.85,103.06,65.92,103.06,65.97,103.06,66.03,103.05,65.97,103.00,65.90,102.95,65.97,102.92,66.10,102.94,66.22,102.95,66.25,102.94,66.25,102.94,66.28,102.92,66.22,102.92,66.17,102.94,66.12,102.95,66.10,102.97,66.10,103.00,66.10,103.04,66.10,103.05,66.35,103.04,66.60,103.00,66.88,102.94,66.92,102.89,66.83,102.88,66.72
RZ_3605715_16750,null,null,51,0,3,102.91,66.55,102.95,66.50,102.92,66.58,102.88,66.65,102.83,66.80,102.83,66.75,102.83,66.70,102.85,66.70,102.85,66.83,102.85,66.92,102.84,67.05,102.84,67.17,102.85,67.30,102.86,67.30,102.88,67.30,102.85,67.33,102.81,67.40,102.76,67.42,102.78,67.55,102.81,67.65,102.86,67.72,102.86,67.47,102.83,67.22,102.78,66.95,102.79,67.00,102.83,67.05,102.86,67.12,102.79,67.22,102.72,67.30,102.69,67.38,102.70,67.40,102.72,67.38,102.72,67.25,102.74,67.12,102.76,67.00,102.80,66.95,102.84,67.00,102.85,67.03,102.84,67.05,102.84,67.00,102.86,67.00,102.89,67.12,102.85,67.25,102.80,67.12,102.75,66.85,102.74,66.78,102.69,66.97,102.64,67.17,102.62,67.10,102.66,67.00,102.69,66.92
RZ_3605715_16751,null,null,50,0,3,102.70,66.90,102.72,66.88,102.75,66.90,102.76,66.97,102.74,67.03,102.72,67.03,102.72,67.03,102.74,67.08,102.74,67.12,102.71,67.15,102.65,67.20,102.58,67.30,102.51,67.42,102.47,67.40,102.44,67.33,102.45,67.25,102.46,67.25,102.46,67.22,102.45,67.33,102.44,67.45,102.45,67.45,102.50,67.35,102.54,67.25,102.53,67.38,102.51,67.45,102.51,67.55,102.53,67.53,102.49,67.45,102.46,67.40,102.41,67.42,102.40,67.53,102.38,67.62,102.41,67.65,102.44,67.70,102.35,67.80,102.25,67.88,102.15,67.75,102.15,67.60,102.16,67.47,102.19,67.53,102.20,67.72,102.21,67.88,102.22,68.00,102.25,68.00,102.17,68.05,102.10,68.12,102.05,68.17,102.08,68.10,102.16,67.97,102.21,67.85
RZ_3605715_16752,null,null,50,0,3,102.20,67.85,102.11,67.92,102.04,68.03,102.01,68.12,101.94,68.12,101.85,68.05,101.78,68.00,101.80,68.00,101.83,68.12,101.86,68.20,101.83,68.28,101.79,68.15,101.76,68.03,101.81,68.12,101.85,68.38,101.85,68.42,101.81,68.30,101.74,68.25,101.66,68.38,101.61,68.40,101.64,68.35,101.67,68.33,101.67,68.30,101.64,68.30,101.61,68.28,101.59,68.17,101.60,68.08,101.60,67.97,101.58,67.97,101.54,68.10,101.49,68.17,101.47,68.30,101.47,68.30,101.44,68.45,101.39,68.60,101.34,68.72,101.31,68.65,101.33,68.28,101.35,67.95,101.34,67.97,101.33,68.30,101.28,68.45,101.26,68.28,101.26,68.15,101.30,68.22,101.30,68.30,101.28,68.33,101.26,68.50,101.29,68.78,101.31,69.08
RZ_3605715_16753,null,null,49,0,3,101.24,69.00,101.16,68.85,101.09,68.75,101.12,68.85,101.12,68.92,101.10,68.95,101.00,68.92,100.90,68.92,100.84,68.92,100.86,69.12,100.88,69.33,100.91,69.47,100.95,69.30,100.99,69.15,100.97,69.05,100.92,69.08,100.86,69.10,100.80,69.15,100.76,69.15,100.78,69.40,100.80,69.65,100.84,69.60,100.86,69.30,100.89,68.95,100.91,68.90,100.91,68.88,100.88,68.95,100.85,69.03,100.84,69.08,100.81,69.10,100.79,69.05,100.76,68.97,100.75,69.20,100.69,69.50,100.62,69.85,100.54,69.88,100.51,69.88,100.49,69.85,100.49,69.80,100.49,69.72,100.49,69.70,100.50,69.75,100.44,69.95,100.39,69.95,100.34,69.80,100.35,69.60,100.36,69.50,100.39,69.47,100.39,69.58
RZ_3605715_16754,null,null,50,0,3,100.40,69.72,100.31,69.88,100.22,69.90,100.11,69.90,100.10,69.80,100.12,69.70,100.17,69.53,100.22,69.42,100.20,69.38,100.16,69.45,100.12,69.70,100.15,69.88,100.19,70.03,100.21,70.03,100.20,69.88,100.19,69.72,100.20,69.70,100.20,69.85,100.15,70.10,100.10,70.20,100.06,70.22,100.06,70.00,100.05,69.80,100.03,69.65,100.00,69.65,99.95,69.70,99.90,69.75,99.85,69.80,99.86,69.78,99.86,69.75,99.86,69.90,99.85,70.08,99.84,70.28,99.86,70.30,99.88,70.28,99.86,70.17,99.85,70.05,99.83,69.97,99.80,69.92,99.79,69.95,99.76,69.97,99.75,70.03,99.71,70.15,99.69,70.22,99.66,70.30,99.66,70.35,99.65,70.45,99.66,70.58,99.67,70.62,99.64,70.67
RZ_3605715_16755,null,null,51,0,3,99.59,70.80,99.54,70.85,99.53,70.97,99.54,71.05,99.59,70.72,99.64,70.30,99.66,69.85,99.62,69.78,99.59,69.72,99.56,69.83,99.55,70.03,99.54,70.25,99.53,70.35,99.51,70.35,99.51,70.45,99.53,70.55,99.53,70.62,99.53,70.60,99.53,70.55,99.49,70.45,99.42,70.38,99.38,70.33,99.38,70.33,99.36,70.35,99.36,70.38,99.35,70.42,99.34,70.38,99.38,70.30,99.44,70.25,99.47,70.22,99.46,70.22,99.44,70.25,99.39,70.25,99.33,70.22,99.25,70.15,99.17,70.20,99.14,70.25,99.14,70.28,99.15,70.28,99.16,70.22,99.17,70.45,99.19,70.70,99.20,70.80,99.21,70.65,99.21,70.50,99.17,70.50,99.12,70.70,99.05,70.92,98.99,71.00,98.94,70.75,98.92,70.50
RZ_3605715_16756,null,null,50,0,3,98.92,70.65,98.94,70.80,98.95,70.97,98.96,70.95,98.96,71.00,98.96,71.05,99.04,71.08,99.11,71.08,99.21,71.05,99.22,71.03,99.21,71.17,99.16,71.35,99.09,71.50,99.05,71.47,99.04,71.45,99.04,71.40,99.04,71.33,99.05,71.20,99.05,71.08,99.05,70.92,99.03,70.83,99.00,70.78,98.96,70.88,98.94,71.00,98.92,71.12,98.91,71.12,98.96,71.17,99.01,71.28,99.05,71.45,99.05,71.55,99.03,71.58,99.00,71.53,98.97,71.25,98.89,71.03,98.83,70.90,98.75,71.00,98.75,70.95,98.74,70.83,98.72,70.75,98.72,70.80,98.72,70.90,98.76,70.95,98.80,71.03,98.85,71.08,98.84,71.10,98.83,71.15,98.80,71.22,98.79,71.08,98.79,70.88,98.79,70.72
RZ_3605715_16757,null,null,50,0,3,98.79,70.90,98.79,71.05,98.79,71.05,98.71,70.90,98.64,70.72,98.61,70.90,98.67,71.15,98.64,71.45,98.54,71.50,98.44,71.62,98.47,71.72,98.51,71.80,98.59,71.78,98.60,71.80,98.60,71.85,98.56,71.80,98.55,71.72,98.54,71.75,98.51,71.88,98.46,71.70,98.45,71.42,98.45,71.30,98.45,71.45,98.41,71.60,98.39,71.60,98.38,71.62,98.38,71.67,98.38,71.75,98.39,71.83,98.42,71.88,98.44,71.85,98.47,71.85,98.49,71.88,98.50,71.70,98.47,71.50,98.42,71.30,98.33,71.35,98.26,71.58,98.22,71.78,98.22,71.90,98.26,71.88,98.29,71.95,98.33,72.12,98.33,72.33,98.33,72.20,98.30,72.00,98.26,71.72,98.24,71.62,98.22,71.50,98.22,71.50
RZ_3605715_16758,null,null,50,0,3,98.22,71.50,98.22,71.50,98.26,71.47,98.30,71.45,98.31,71.47,98.25,71.53,98.20,71.60,98.17,71.65,98.06,71.65,97.95,71.62,97.86,71.60,97.91,71.55,97.96,71.53,98.01,71.50,98.04,71.47,98.04,71.47,97.99,71.50,97.97,71.50,97.99,71.58,98.00,71.62,98.00,71.62,97.99,71.55,97.96,71.47,97.94,71.55,97.94,71.60,97.88,71.65,97.81,71.72,97.81,71.83,97.83,72.00,97.81,72.08,97.75,72.17,97.80,72.17,97.88,72.17,97.95,72.17,97.85,72.08,97.76,71.97,97.65,71.85,97.62,71.78,97.69,71.72,97.78,71.75,97.88,71.83,97.89,71.92,97.89,71.95,97.89,71.92,97.86,72.03,97.84,72.12,97.81,72.20,97.78,72.15,97.78,72.10,97.80,72.10
RZ_3605715_16759,null,null,50,0,3,97.81,72.10,97.74,72.12,97.65,72.22,97.65,72.40,97.74,72.50,97.81,72.55,97.75,72.65,97.65,72.78,97.59,72.75,97.55,72.58,97.54,72.40,97.53,72.40,97.53,72.33,97.54,72.25,97.58,72.30,97.62,72.42,97.66,72.55,97.66,72.55,97.66,72.47,97.66,72.40,97.66,72.33,97.67,72.33,97.69,72.35,97.71,72.38,97.70,72.40,97.69,72.50,97.65,72.55,97.61,72.55,97.54,72.55,97.49,72.60,97.44,72.72,97.44,72.80,97.46,72.70,97.49,72.58,97.50,72.47,97.50,72.50,97.49,72.50,97.47,72.55,97.46,72.58,97.46,72.62,97.47,72.65,97.49,72.67,97.47,72.62,97.44,72.60,97.40,72.60,97.39,72.62,97.40,72.50,97.39,72.38,97.36,72.38,97.38,72.50
RZ_3605715_16760,null,null,50,0,3,97.39,72.62,97.39,72.62,97.35,72.55,97.35,72.45,97.36,72.33,97.36,72.45,97.35,72.85,97.34,73.22,97.34,73.47,97.35,73.50,97.41,73.42,97.47,73.40,97.47,73.40,97.45,73.38,97.41,73.25,97.41,73.10,97.39,73.10,97.38,73.08,97.33,73.03,97.26,73.22,97.21,73.50,97.20,73.75,97.20,73.70,97.22,73.65,97.25,73.60,97.26,73.53,97.28,73.58,97.28,73.62,97.28,73.70,97.28,73.60,97.29,73.45,97.30,73.33,97.30,73.30,97.30,73.42,97.29,73.53,97.28,73.55,97.25,73.62,97.17,73.62,97.10,73.65,97.12,73.55,97.20,73.50,97.26,73.42,97.25,73.40,97.16,73.42,97.09,73.55,97.01,73.75,97.01,73.83,97.03,73.83,97.03,73.88,97.06,73.97
RZ_3605715_16761,null,null,51,0,3,97.10,74.08,97.15,74.08,97.15,74.03,97.08,73.97,97.01,73.88,96.99,73.80,97.03,73.85,97.03,73.95,96.95,74.03,96.90,74.00,96.88,73.97,96.86,74.12,96.85,74.28,96.84,74.45,96.85,74.42,96.89,74.42,96.96,74.35,97.00,74.25,97.05,74.12,97.05,74.10,97.04,74.25,97.04,74.45,97.03,74.67,97.05,74.70,97.05,74.75,97.01,74.80,96.97,74.80,96.92,74.78,96.92,74.72,96.91,74.67,96.88,74.90,96.80,75.12,96.74,75.38,96.75,75.40,96.81,75.30,96.83,75.20,96.83,75.05,96.84,75.03,96.89,75.15,96.89,75.33,96.86,75.55,96.85,75.58,96.80,75.67,96.78,75.72,96.75,75.65,96.72,75.55,96.70,75.45,96.66,75.35,96.65,75.17,96.64,75.15,96.64,75.33
RZ_3605715_16762,null,null,50,0,3,96.65,75.45,96.71,75.38,96.79,75.15,96.90,74.97,96.95,74.90,96.90,74.95,96.81,74.78,96.74,74.60,96.74,74.80,96.74,75.20,96.71,75.53,96.71,75.47,96.71,75.45,96.70,75.30,96.69,75.10,96.67,74.95,96.69,74.88,96.69,74.80,96.64,74.83,96.61,74.97,96.60,75.15,96.62,75.22,96.70,75.28,96.76,75.30,96.83,75.30,96.83,75.30,96.83,75.30,96.84,75.30,97.08,75.30,97.31,75.70,97.71,76.08,97.91,76.28,98.22,76.05,98.60,75.78,99.01,75.70,99.45,75.65,99.65,75.72,99.81,75.80,99.83,75.85,99.86,75.78,99.90,75.65,99.94,75.53,99.94,75.62,99.95,75.85,99.95,76.08,99.94,76.20,99.89,76.22,99.79,76.22,99.72,76.22,99.70,76.08
RZ_3605715_16763,null,null,49,0,3,99.74,75.92,99.76,76.08,99.75,76.35,99.72,76.65,99.64,76.60,99.51,76.58,99.41,76.58,99.36,76.75,99.34,76.90,99.28,77.00,99.22,76.97,99.17,76.92,99.16,76.83,99.15,76.78,99.15,76.70,99.28,76.70,99.40,76.75,99.39,76.85,99.25,76.95,99.20,77.00,99.28,77.03,99.35,77.10,99.33,77.30,99.31,77.45,99.30,77.55,99.28,77.55,99.24,77.60,99.19,77.58,99.15,77.40,99.12,77.17,99.11,76.97,99.11,76.90,99.11,76.85,99.11,76.90,99.12,76.97,99.14,77.08,99.12,77.15,99.11,77.22,99.10,77.20,99.05,77.38,99.00,77.55,98.96,77.72,98.99,77.72,99.00,77.72,99.04,77.58,99.06,77.42,99.05,77.53,98.99,77.78,98.94,77.85
RZ_3605715_16764,null,null,50,0,3,99.00,77.58,99.06,77.30,99.12,77.28,99.04,77.35,98.97,77.42,98.92,77.40,98.94,77.35,98.94,77.38,98.94,77.45,98.95,77.53,98.95,77.75,98.91,78.00,98.88,78.17,98.84,78.08,98.83,77.97,98.81,77.95,98.79,78.03,98.76,78.05,98.72,78.05,98.67,78.03,98.66,77.92,98.69,77.85,98.70,78.08,98.72,78.38,98.72,78.45,98.66,78.22,98.60,77.97,98.58,77.97,98.62,78.22,98.69,78.47,98.70,78.67,98.74,78.55,98.76,78.40,98.74,78.33,98.71,78.33,98.69,78.40,98.62,78.45,98.55,78.45,98.49,78.33,98.49,78.20,98.50,78.15,98.53,78.20,98.54,78.15,98.42,78.10,98.30,78.20,98.29,78.28,98.40,78.30,98.50,78.12,98.49,78.33,98.47,78.53
RZ_3605715_16765,null,null,51,0,3,98.47,78.70,98.45,78.60,98.39,78.50,98.34,78.42,98.29,78.40,98.29,78.38,98.29,78.35,98.30,78.28,98.30,78.20,98.30,78.08,98.28,78.00,98.25,78.15,98.20,78.38,98.16,78.60,98.16,78.58,98.16,78.55,98.14,78.40,98.09,78.28,98.08,78.45,98.11,78.70,98.15,78.88,98.15,78.78,98.19,78.70,98.21,78.75,98.21,78.80,98.11,78.75,98.01,78.65,98.01,78.70,98.06,78.85,98.11,78.88,98.12,78.75,98.12,78.70,98.10,78.75,98.06,78.80,98.00,78.78,97.97,79.08,97.97,79.35,97.97,79.67,97.89,79.75,97.79,79.60,97.66,79.40,97.66,79.17,97.76,79.17,97.88,79.17,97.94,79.03,97.88,78.92,97.81,78.80,97.81,78.80,97.79,78.83,97.74,78.83,97.69,78.83
RZ_3605715_16766,null,null,50,0,3,97.66,78.78,97.67,78.70,97.69,78.72,97.69,78.80,97.70,78.90,97.75,78.95,97.80,78.97,97.71,78.97,97.58,79.17,97.51,79.42,97.56,79.70,97.61,79.80,97.60,79.92,97.53,79.97,97.46,79.95,97.51,79.90,97.62,79.75,97.72,79.58,97.67,79.47,97.62,79.50,97.59,79.58,97.58,79.65,97.55,79.67,97.50,79.70,97.45,79.65,97.40,79.60,97.34,79.78,97.29,80.03,97.29,80.28,97.35,80.33,97.34,80.38,97.26,80.28,97.20,80.10,97.24,79.92,97.29,79.92,97.34,79.97,97.30,79.97,97.24,79.97,97.28,80.15,97.36,80.35,97.46,80.45,97.46,80.42,97.38,80.42,97.24,80.55,97.09,80.67,97.05,80.78,97.08,80.75,97.09,80.80,97.09,80.85,97.09,80.65
RZ_3605715_16767,null,null,50,0,11,97.12,80.40,97.16,80.25,97.19,80.47,97.17,80.70,97.16,80.78,97.14,80.72,97.10,80.70,97.09,80.67,97.08,80.65,97.09,80.60,97.09,80.53,97.09,80.45,97.10,80.35,97.04,80.35,96.97,80.42,96.90,80.50,96.92,80.58,96.94,80.60,96.89,80.72,96.81,80.83,96.78,80.72,96.83,80.58,96.86,80.40,96.86,80.38,96.83,80.28,96.79,80.17,96.75,80.15,96.76,80.17,96.78,80.20,96.78,80.20,96.78,80.17,96.78,80.12,96.79,80.08,96.76,80.08,96.74,80.10,96.70,80.15,96.70,80.17,96.71,80.22,96.72,80.25,96.71,80.30,96.67,80.38,96.62,80.45,96.59,80.50,96.59,80.53,96.54,80.50,96.50,80.47,96.54,80.62,96.61,80.78,96.55,80.97,96.42,80.97
RZ_3605715_16768,null,null,51,0,11,96.31,81.00,96.31,81.03,96.30,80.97,96.26,80.95,96.24,80.90,96.25,81.08,96.29,81.22,96.33,81.30,96.33,81.25,96.31,81.28,96.30,81.35,96.31,81.40,96.35,81.33,96.29,81.28,96.19,81.28,96.06,81.05,96.04,80.83,95.99,80.65,95.99,80.70,95.96,80.72,95.95,80.67,95.94,80.62,95.95,80.72,96.00,80.83,96.05,80.92,96.08,80.78,96.06,80.60,96.04,80.65,96.01,80.83,96.00,81.00,95.96,80.92,95.95,80.75,95.95,80.60,95.97,80.45,96.00,80.40,95.97,80.55,95.92,80.72,95.88,80.90,95.90,80.90,95.94,80.92,95.97,80.95,95.97,81.00,95.95,81.15,95.92,81.28,95.91,81.38,95.91,81.33,95.88,81.35,95.83,81.40,95.76,81.50,95.72,81.53,95.69,81.45
RZ_3605715_16769,null,null,50,0,11,95.67,81.38,95.69,81.25,95.75,81.12,95.81,80.97,95.92,80.88,95.99,80.92,95.95,81.05,95.85,81.12,95.75,81.12,95.74,81.12,95.69,81.12,95.60,81.20,95.54,81.38,95.49,81.60,95.49,81.70,95.50,81.75,95.47,81.88,95.45,82.05,95.42,82.05,95.41,81.88,95.40,81.70,95.38,81.80,95.35,81.90,95.30,82.00,95.28,82.03,95.31,81.85,95.39,81.70,95.44,81.75,95.40,82.00,95.35,82.10,95.39,82.00,95.46,81.90,95.53,81.92,95.53,81.72,95.50,81.60,95.49,81.45,95.46,81.35,95.44,81.17,95.46,80.90,95.51,80.83,95.56,81.12,95.56,81.53,95.54,81.90,95.46,82.08,95.35,82.22,95.26,82.20,95.19,82.03,95.15,82.08,95.17,82.30,95.24,82.50
RZ_3605715_16770,null,null,50,0,11,95.28,82.47,95.28,82.40,95.31,82.33,95.36,82.45,95.36,82.67,95.31,82.90,95.21,82.75,95.12,82.60,95.06,82.25,95.10,82.05,95.16,81.90,95.28,81.95,95.34,82.05,95.39,82.08,95.36,82.08,95.29,82.00,95.22,81.92,95.17,81.88,95.20,81.78,95.22,81.70,95.25,81.60,95.25,81.58,95.26,81.60,95.19,81.62,95.10,81.65,95.03,81.60,95.09,81.58,95.15,81.72,95.16,82.12,95.12,82.53,95.08,82.75,95.04,82.80,95.01,82.60,95.00,82.38,95.05,82.15,95.09,82.12,95.11,82.08,95.12,82.05,95.12,82.10,95.14,82.25,95.15,82.38,95.11,82.53,95.08,82.70,95.03,82.85,95.01,82.92,94.99,82.92,94.95,83.03,94.92,83.10,94.92,83.12,94.92,83.03
RZ_3605715_16771,null,null,50,0,11,94.95,82.95,94.96,83.10,94.90,83.30,94.84,83.45,94.83,83.40,94.88,83.35,94.83,83.38,94.72,83.42,94.60,83.38,94.59,83.35,94.60,83.30,94.62,83.33,94.59,83.38,94.54,83.50,94.51,83.60,94.55,83.62,94.55,83.58,94.50,83.53,94.50,83.50,94.55,83.50,94.61,83.47,94.64,83.47,94.62,83.40,94.56,83.35,94.53,83.28,94.54,83.28,94.58,83.45,94.50,83.62,94.41,83.83,94.38,83.85,94.42,84.00,94.47,84.17,94.42,84.45,94.39,84.55,94.35,84.42,94.36,84.17,94.42,83.78,94.50,83.65,94.58,83.53,94.59,83.45,94.62,83.38,94.62,83.45,94.66,83.72,94.69,83.97,94.60,83.85,94.50,83.62,94.42,83.58,94.44,83.75,94.30,83.97,94.14,84.08
RZ_3605715_16772,null,null,50,0,11,94.00,84.10,94.03,84.00,94.10,83.85,94.19,83.80,94.26,83.80,94.22,83.80,94.17,83.88,94.11,83.92,94.11,83.97,94.21,83.80,94.31,83.60,94.38,83.33,94.25,83.28,94.12,83.25,94.06,83.33,94.05,83.42,94.05,83.53,94.05,83.53,94.04,83.53,94.04,83.55,94.05,83.58,94.06,83.62,94.05,83.62,94.04,83.75,94.03,83.85,94.03,84.00,94.04,84.05,94.04,84.05,94.04,84.05,94.03,84.08,94.00,84.12,93.96,84.12,93.90,84.10,93.86,84.25,93.84,84.45,93.85,84.58,93.85,84.53,93.85,84.42,93.83,84.40,93.81,84.40,93.80,84.47,93.81,84.55,93.78,84.65,93.74,84.75,93.69,84.67,93.69,84.58,93.66,84.72,93.64,85.15,93.61,85.58,93.65,85.60
RZ_3605715_16773,null,null,51,0,11,93.71,85.42,93.78,85.22,93.75,85.17,93.69,85.12,93.62,85.17,93.59,85.22,93.55,85.20,93.50,85.12,93.49,84.95,93.47,84.78,93.51,84.58,93.49,84.78,93.46,85.08,93.44,85.38,93.45,85.25,93.46,85.12,93.46,85.00,93.47,85.00,93.49,84.97,93.50,84.92,93.47,84.92,93.46,85.00,93.46,85.00,93.47,84.92,93.47,84.72,93.46,84.55,93.45,84.40,93.41,84.35,93.38,84.30,93.34,84.42,93.35,84.62,93.36,84.95,93.35,85.10,93.35,85.15,93.38,85.08,93.41,85.05,93.44,85.12,93.41,85.20,93.38,85.50,93.33,85.75,93.29,85.78,93.26,85.58,93.25,85.45,93.24,85.67,93.22,85.90,93.22,86.03,93.21,86.00,93.17,86.08,93.14,86.22,93.12,86.40,93.14,86.28
RZ_3605715_16774,null,null,50,0,11,93.15,86.10,93.16,85.95,93.16,86.03,93.15,86.10,93.15,86.10,93.11,86.10,93.08,86.08,92.97,85.92,92.91,85.78,92.89,85.62,92.96,85.62,93.04,85.60,93.06,85.60,92.97,85.58,92.89,85.65,92.81,85.92,92.81,86.20,92.86,86.42,92.91,86.45,92.99,86.40,93.01,86.28,92.99,86.12,92.92,86.08,92.84,86.08,92.78,86.12,92.74,86.17,92.72,86.17,92.71,86.12,92.71,86.08,92.70,86.05,92.69,86.12,92.67,86.20,92.65,86.35,92.64,86.47,92.64,86.60,92.74,86.65,92.84,86.58,92.84,86.42,92.76,86.35,92.67,86.38,92.66,86.47,92.64,86.35,92.61,86.17,92.59,85.90,92.60,85.78,92.70,85.65,92.79,85.55,92.79,85.47,92.70,85.47,92.60,85.62
RZ_3605715_16775,null,null,100,0,4,92.60,85.88,92.61,86.05,92.59,86.17,92.55,86.20,92.53,85.97,92.49,85.72,92.45,85.47,92.40,85.50,92.44,85.53,92.49,85.80,92.55,86.03,92.55,86.22,92.61,86.17,92.67,86.17,92.72,86.22,92.72,86.25,92.65,86.28,92.60,86.10,92.50,85.90,92.47,85.47,92.44,85.30,92.41,85.20,92.38,85.40,92.33,85.75,92.31,86.03,92.40,86.35,92.51,86.50,92.53,86.50,92.44,86.38,92.35,86.33,92.36,86.42,92.38,86.60,92.40,86.78,92.40,86.92,92.40,86.97,92.38,86.88,92.35,86.78,92.34,86.70,92.34,86.75,92.34,86.60,92.40,86.47,92.45,86.40,92.51,86.53,92.50,86.67,92.49,86.75,92.47,86.75,92.47,86.75,92.47,86.75,92.47,86.65,92.46,86.58,92.46,86.50,92.36,86.50,92.25,86.47,92.11,86.45,92.09,86.50,92.15,86.55,92.24,86.62,92.30,86.85,92.26,87.08,92.22,87.33,92.22,87.15,92.24,87.00,92.17,86.78,92.10,86.70,92.01,86.75,92.00,86.83,92.00,86.92,92.00,87.15,92.00,87.40,91.94,87.62,91.91,87.65,91.90,87.62,91.92,87.58,91.92,87.55,91.95,87.35,91.97,87.05,92.00,86.75,91.99,87.03,91.97,87.47,91.99,87.62,92.01,87.33,92.03,87.20,92.01,87.33,92.00,87.42,91.97,87.38,91.94,87.35,91.88,87.35,91.86,87.30,91.84,87.28,91.84,87.25,91.85,87.22,91.89,87.17,91.91,87.22,91.91,87.30,91.90,87.40,91.89,87.40,91.85,87.45,91.81,87.42,91.78,87.42,91.75,87.70
RZ_3605715_16776,null,null,49,0,4,91.72,88.03,91.70,88.45,91.67,88.53,91.66,88.33,91.64,88.08,91.62,87.83,91.60,87.85,91.71,87.85,91.83,87.60,91.91,87.38,91.94,87.28,91.94,87.40,91.97,87.55,91.97,87.55,91.89,87.58,91.80,87.60,91.74,87.70,91.78,87.80,91.81,87.62,91.83,87.33,91.85,87.17,91.86,87.17,91.89,87.20,91.86,87.40,91.76,87.70,91.66,88.00,91.55,87.92,91.53,87.80,91.58,87.50,91.64,87.28,91.75,87.12,91.79,87.30,91.85,87.65,91.86,88.00,91.86,88.17,91.84,88.15,91.81,88.12,91.80,88.00,91.81,87.90,91.83,88.00,91.67,88.20,91.53,88.35,91.44,88.33,91.46,88.50,91.49,88.70,91.46,88.90,91.42,88.90,91.38,88.85,91.35,88.75
RZ_3605715_16777,null,null,50,0,4,91.38,88.62,91.39,88.53,91.38,88.45,91.38,88.42,91.39,88.35,91.41,88.28,91.45,88.22,91.47,88.17,91.49,88.15,91.50,88.12,91.50,88.12,91.54,88.17,91.59,87.97,91.58,87.75,91.49,87.58,91.39,87.70,91.36,87.78,91.36,87.78,91.38,87.88,91.38,87.90,91.35,87.95,91.34,87.97,91.33,88.12,91.34,88.28,91.36,88.28,91.40,88.28,91.40,88.25,91.36,88.28,91.30,88.30,91.25,88.33,91.24,88.33,91.22,88.35,91.22,88.22,91.22,88.00,91.25,87.78,91.22,87.97,91.17,88.30,91.12,88.58,91.12,88.50,91.15,88.25,91.19,88.08,91.20,87.97,91.20,88.42,91.20,88.88,91.21,88.90,91.20,88.53,91.16,88.45,91.14,88.70,91.17,89.12,91.21,89.25
RZ_3605715_16778,null,null,50,60,4,91.25,89.03,91.24,88.62,91.20,88.22,91.14,88.45,91.11,88.67,91.11,88.90,91.12,88.88,91.10,88.88,91.08,88.90,91.06,88.90,91.08,88.88,91.09,88.85,91.10,88.80,91.14,88.80,91.15,88.80,91.21,88.80,91.25,88.67,91.21,88.62,91.14,88.62,91.06,88.67,91.05,88.62,91.05,88.58,91.05,88.58,91.05,88.60,91.10,88.47,91.16,88.30,91.11,88.42,91.03,88.70,90.94,88.80,90.94,88.70,90.94,88.70,90.92,89.08,90.91,89.35,90.95,89.65,91.01,89.70,91.05,89.75,91.04,89.70,91.16,89.70,91.47,89.78,91.92,89.85,92.25,90.08,92.65,90.25,93.17,90.38,93.72,90.28,94.16,90.28,94.54,90.35,94.92,90.38,95.20,90.28,95.26,90.15,95.53,90.12
RZ_3605715_16779,null,null,51,0,4,95.80,90.20,96.05,90.35,96.05,90.45,96.04,90.53,96.01,90.47,95.96,90.42,95.79,90.45,95.62,90.55,95.49,90.78,95.46,91.00,95.29,91.22,95.12,91.25,95.04,91.10,95.10,91.08,95.16,91.12,95.15,91.17,95.05,91.08,94.95,91.03,94.86,91.05,94.90,91.17,94.92,91.25,94.94,91.17,94.90,91.08,94.88,90.80,94.84,90.62,94.81,90.75,94.79,91.03,94.78,91.35,94.79,91.38,94.80,91.33,94.80,91.20,94.80,90.95,94.78,90.78,94.72,90.67,94.69,90.75,94.67,90.83,94.70,90.88,94.69,90.80,94.66,90.75,94.64,90.70,94.64,90.67,94.64,91.03,94.60,91.30,94.56,91.60,94.54,91.55,94.58,91.55,94.62,91.50,94.62,91.45,94.58,91.45,94.55,91.38,94.51,91.28
RZ_3605715_16780,null,null,50,0,4,94.46,91.40,94.40,91.62,94.39,91.72,94.39,91.60,94.40,91.47,94.40,91.45,94.40,91.55,94.40,91.65,94.34,91.97,94.28,92.17,94.19,92.30,94.17,92.12,94.11,91.67,94.06,91.35,94.12,91.10,94.24,91.03,94.41,90.97,94.42,91.12,94.42,91.47,94.36,91.83,94.34,91.78,94.34,91.67,94.34,91.58,94.31,91.62,94.29,91.62,94.29,91.45,94.30,91.25,94.31,90.95,94.33,90.88,94.28,90.80,94.20,91.12,94.12,91.58,94.11,92.00,94.12,92.15,94.16,91.90,94.12,91.65,94.06,91.40,94.00,91.42,94.01,91.45,94.01,91.50,94.05,91.55,94.10,91.42,94.14,91.28,94.14,91.42,94.12,91.75,94.12,92.08,94.14,92.08,94.17,91.88,94.21,91.67,94.20,91.47
RZ_3605715_16781,null,null,50,0,4,94.17,91.62,94.16,91.78,94.20,91.67,94.24,91.55,94.25,91.40,94.26,91.50,94.26,91.47,94.25,91.47,94.22,91.47,94.19,91.47,94.15,91.53,94.14,91.60,94.15,91.67,94.14,91.78,94.10,91.85,94.10,91.92,94.10,91.90,94.10,91.90,94.06,92.05,94.04,92.20,94.03,92.38,94.01,92.38,93.99,92.47,93.95,92.55,93.94,92.50,93.92,92.25,93.91,92.00,93.84,91.85,93.78,91.83,93.67,91.90,93.62,91.97,93.66,92.20,93.75,92.30,93.85,92.38,93.85,92.30,93.85,92.25,93.85,92.25,93.84,92.40,93.84,92.55,93.88,92.53,93.92,92.22,93.97,91.90,93.99,91.80,94.03,91.83,94.05,91.83,94.04,91.80,94.00,91.78,93.94,91.83,93.91,91.90,93.90,91.95
RZ_3605715_16782,null,null,50,0,4,93.91,91.97,93.88,92.00,93.83,92.03,93.79,92.03,93.80,92.03,93.75,92.03,93.66,92.00,93.56,91.97,93.54,91.88,93.62,91.75,93.72,91.65,93.80,91.67,93.79,91.70,93.76,91.75,93.76,91.83,93.75,91.92,93.71,92.03,93.67,92.25,93.65,92.45,93.60,92.67,93.59,92.72,93.56,92.72,93.54,92.70,93.50,92.67,93.46,92.67,93.45,92.67,93.47,92.70,93.54,92.75,93.60,92.88,93.55,93.00,93.47,92.92,93.41,92.78,93.45,92.60,93.50,92.65,93.55,92.65,93.59,92.65,93.58,92.62,93.56,92.62,93.58,92.62,93.59,92.65,93.59,92.72,93.58,92.83,93.59,92.95,93.61,92.75,93.67,92.50,93.69,92.25,93.69,92.30,93.65,92.38,93.54,92.38,93.45,92.35
RZ_3605715_16783,null,null,50,0,4,93.41,92.30,93.42,92.35,93.42,92.50,93.46,92.62,93.51,92.62,93.51,92.58,93.47,92.40,93.44,92.28,93.44,92.50,93.45,92.85,93.45,93.20,93.45,93.10,93.44,93.03,93.42,92.95,93.41,92.97,93.41,92.97,93.40,93.05,93.36,93.12,93.34,93.20,93.34,92.88,93.35,92.58,93.40,92.30,93.45,92.35,93.50,92.40,93.50,92.38,93.51,92.35,93.53,92.33,93.54,92.42,93.51,92.70,93.49,92.95,93.47,93.08,93.49,93.08,93.53,92.97,93.55,92.88,93.56,92.80,93.56,92.78,93.54,92.75,93.50,92.78,93.42,92.83,93.38,92.88,93.44,92.90,93.54,92.85,93.60,92.80,93.58,92.92,93.55,93.12,93.56,93.33,93.46,93.33,93.34,93.45,93.25,93.58,93.30,93.78
RZ_3605715_16784,null,null,49,0,4,93.31,93.85,93.30,93.72,93.36,93.50,93.46,93.25,93.54,93.15,93.49,93.05,93.46,92.97,93.45,92.97,93.45,93.08,93.44,93.12,93.40,93.15,93.38,93.03,93.34,92.95,93.33,92.83,93.33,92.62,93.34,92.42,93.35,92.38,93.31,92.50,93.28,92.67,93.29,92.88,93.35,93.00,93.41,93.05,93.41,93.08,93.40,93.10,93.38,93.10,93.39,93.08,93.34,93.05,93.30,93.05,93.28,93.05,93.34,93.10,93.40,93.15,93.44,93.17,93.35,93.15,93.25,93.20,93.16,93.35,93.15,93.70,93.14,93.95,93.16,93.70,93.25,93.33,93.33,93.05,93.34,93.25,93.30,93.35,93.29,93.42,93.33,93.47,93.36,93.47,93.40,93.45,93.40,93.50,93.41,93.60,93.42,93.70
RZ_3605715_16785,null,null,51,0,4,93.46,93.67,93.50,93.50,93.49,93.35,93.50,93.20,93.51,93.17,93.54,93.12,93.53,93.12,93.55,93.12,93.56,93.12,93.51,93.00,93.42,92.88,93.38,92.90,93.45,92.85,93.53,92.78,93.58,92.53,93.55,92.53,93.53,92.58,93.50,92.75,93.42,92.78,93.35,92.78,93.26,93.08,93.24,93.42,93.11,93.80,92.88,93.97,92.46,94.67,92.00,95.38,91.51,96.47,90.88,97.03,90.20,97.58,89.39,98.10,88.61,98.88,87.81,100.35,86.89,101.28,86.16,102.42,85.41,103.12,84.79,104.67,84.12,105.85,83.39,106.90,82.71,108.05,82.05,109.47,81.59,110.72,81.14,111.92,80.83,113.17,80.34,114.62,80.04,115.33,79.58,116.15,79.21,117.15,78.80,118.22,78.42,119.00,78.22,119.45,77.83,120.28
RZ_3605715_16786,null,null,50,0,4,77.50,120.97,77.17,121.55,77.12,121.85,77.08,122.60,77.00,123.35,76.95,124.08,76.91,124.40,76.95,124.78,77.01,124.95,77.11,125.10,77.17,125.17,77.24,124.90,77.25,124.65,77.30,124.38,77.36,124.38,77.42,124.35,77.54,124.33,77.62,124.22,77.66,124.15,77.65,124.17,77.64,124.30,77.60,124.42,77.56,124.60,77.51,124.83,77.51,125.05,77.51,125.15,77.47,125.28,77.45,125.38,77.40,125.38,77.38,125.28,77.35,125.15,77.36,125.08,77.41,125.03,77.46,125.00,77.51,124.92,77.47,124.88,77.44,124.90,77.47,124.97,77.56,125.05,77.64,125.05,77.61,125.15,77.59,125.35,77.56,125.53,77.58,125.58,77.60,125.53,77.62,125.28,77.62,125.12,77.67,125.03,77.72,125.12,77.78,125.17
RZ_3605715_16787,null,null,50,0,4,77.75,125.25,77.74,125.33,77.72,125.42,77.75,125.50,77.79,125.60,77.74,125.70,77.66,125.78,77.67,125.55,77.78,125.25,77.85,125.20,77.84,125.45,77.79,125.45,77.75,125.22,77.72,125.00,77.71,125.05,77.69,125.08,77.65,125.33,77.76,125.53,77.90,125.45,77.94,125.15,77.86,124.90,77.76,124.95,77.75,124.97,77.74,124.97,77.70,125.20,77.71,125.42,77.75,125.58,77.83,125.50,77.88,125.30,77.91,125.12,77.91,125.08,77.86,125.28,77.80,125.47,77.75,125.67,77.81,125.72,77.89,125.60,77.94,125.42,77.92,125.25,77.91,125.30,77.92,125.35,77.94,125.35,77.95,125.25,77.96,125.17,77.99,125.12,78.00,125.10,78.03,125.22,78.04,125.38,78.08,125.70,78.10,125.85,78.15,126.00
RZ_3605715_16788,null,null,50,0,4,78.17,125.95,78.11,125.67,78.04,125.45,77.96,125.28,78.04,125.50,78.10,125.72,78.16,125.92,78.14,125.92,78.10,125.75,78.08,125.60,78.06,125.45,78.04,125.40,78.05,125.33,78.04,125.42,78.05,125.58,78.03,125.70,78.03,125.70,78.04,125.42,78.06,125.15,78.09,124.83,78.14,124.78,78.17,124.80,78.20,124.95,78.20,125.10,78.21,125.17,78.20,125.22,78.15,125.28,78.08,125.35,78.03,125.38,77.97,125.47,77.94,125.60,77.91,125.65,77.90,125.58,77.89,125.40,77.89,125.28,77.89,125.20,77.99,125.40,78.09,125.58,78.11,125.70,78.10,125.67,78.08,125.65,78.15,125.78,78.17,125.92,78.19,126.08,78.16,126.00,78.12,125.92,78.11,125.83,78.10,125.85,78.10,125.85,78.09,125.88
RZ_3605715_16789,null,null,50,0,4,78.10,125.80,78.08,125.75,78.05,125.72,78.03,125.78,78.03,125.70,78.10,125.62,78.16,125.50,78.21,125.47,78.19,125.45,78.19,125.47,78.17,125.38,78.16,125.28,78.14,125.20,78.14,125.33,78.12,125.65,78.06,125.90,78.03,125.88,77.97,125.67,77.96,125.47,78.05,125.53,78.12,125.50,78.20,125.47,78.17,125.45,78.17,125.53,78.12,125.65,78.09,125.78,78.08,125.70,78.11,125.55,78.14,125.62,78.10,125.83,78.06,126.10,78.05,126.17,78.11,126.25,78.16,126.25,78.20,126.00,78.21,125.70,78.22,125.40,78.22,125.42,78.21,125.60,78.19,125.75,78.17,125.80,78.17,125.75,78.17,125.72,78.22,125.72,78.28,125.75,78.33,125.85,78.33,125.92,78.22,126.00,78.11,126.03,78.03,126.05
RZ_3605715_16790,null,null,51,0,4,78.04,126.05,78.08,126.00,78.10,125.78,78.10,125.58,78.10,125.40,78.06,125.42,78.05,125.50,78.05,125.60,78.09,125.65,78.28,125.70,78.44,125.75,78.53,125.80,78.46,125.65,78.41,125.35,78.41,125.03,78.41,124.88,78.41,124.85,78.41,125.10,78.45,125.45,78.46,125.80,78.55,125.50,78.62,125.10,78.71,124.65,78.64,124.60,78.55,124.67,78.45,124.83,78.42,125.00,78.47,125.03,78.51,125.12,78.55,125.17,78.65,124.72,78.83,124.22,79.09,123.80,79.24,123.95,79.34,124.03,79.34,124.05,79.34,123.97,79.33,124.00,79.29,124.03,79.25,123.97,79.22,123.95,79.22,124.00,79.22,124.25,79.19,124.45,79.14,124.65,79.10,124.72,79.11,124.78,79.12,124.72,79.05,124.72,78.96,124.75,78.88,124.83
RZ_3605715_16791,null,null,50,0,4,78.85,124.75,78.81,124.62,78.78,124.50,78.75,124.53,78.78,124.65,78.79,124.80,78.80,124.85,78.76,124.88,78.64,124.85,78.56,125.05,78.50,125.33,78.55,125.60,78.58,125.22,78.53,124.72,78.44,124.62,78.33,125.03,78.30,125.42,78.26,125.42,78.21,125.33,78.15,125.22,78.20,125.12,78.26,125.10,78.31,125.20,78.29,125.33,78.25,125.42,78.24,125.35,78.24,125.28,78.22,125.55,78.17,125.88,78.11,126.12,78.04,126.05,78.00,125.97,77.99,125.88,77.99,125.80,77.99,125.75,78.05,125.72,78.11,125.55,78.17,125.40,78.16,125.50,78.14,125.65,78.10,125.80,78.11,125.50,78.14,125.20,78.14,124.85,78.11,124.83,78.11,124.83,78.15,124.83,78.24,124.80,78.35,124.70,78.42,125.05
RZ_3605715_16792,null,null,50,0,4,78.55,125.42,78.65,126.05,78.78,126.72,79.15,127.95,79.69,128.95,80.41,129.75,81.14,130.47,81.72,131.53,82.58,132.47,83.22,133.70,84.11,135.43,84.70,137.15,85.22,138.43,85.61,139.53,86.04,141.60,86.66,143.68,87.20,145.93,87.74,147.40,88.08,148.82,88.64,149.38,88.96,150.65,89.25,152.30,89.22,154.70,89.53,156.57,89.74,158.38,89.97,159.80,89.91,161.55,89.78,163.40,89.62,165.57,89.49,167.40,89.40,169.65,89.34,171.38,89.28,172.88,89.25,173.70,89.34,174.57,89.44,175.32,89.58,176.20,89.67,176.90,89.79,177.40,89.85,177.43,89.86,177.38,89.86,177.35,89.91,177.40,89.95,177.55,89.96,177.40,89.85,177.10,89.74,176.75,89.65,176.70,89.64,176.90,89.61,177.20
RZ_3605715_16793,null,null,50,0,4,89.59,177.50,89.64,177.70,89.69,177.90,89.74,178.00,89.72,177.95,89.71,177.90,89.71,177.93,89.71,177.93,89.71,178.00,89.71,178.07,89.74,177.88,89.75,177.60,89.80,177.32,89.83,177.30,89.83,177.28,89.71,177.22,89.60,177.07,89.53,176.95,89.53,176.85,89.55,176.90,89.59,176.93,89.64,176.97,89.65,176.95,89.58,176.85,89.50,176.62,89.42,176.32,89.45,176.07,89.46,175.88,89.54,175.80,89.60,175.93,89.55,176.12,89.38,176.18,89.21,176.03,89.24,176.03,89.31,176.18,89.39,176.03,89.38,175.72,89.36,175.38,89.35,175.32,89.31,175.30,89.26,175.35,89.20,175.35,89.17,175.30,89.19,175.35,89.19,175.43,89.19,175.43,89.20,175.32,89.21,175.20,89.20,175.20,89.17,175.22
RZ_3605715_16794,null,null,50,0,4,89.16,175.10,89.12,174.88,89.09,174.57,89.04,174.47,89.05,174.47,89.03,174.50,89.05,174.45,89.11,174.53,89.15,174.65,89.16,174.65,89.09,174.47,89.08,174.20,89.08,174.03,89.11,174.25,89.15,174.55,89.14,174.85,89.10,174.85,89.08,174.78,89.10,174.57,89.12,174.40,89.08,174.32,89.01,174.38,88.95,174.43,88.95,174.40,88.96,174.38,88.97,174.35,88.95,174.32,88.94,174.30,88.89,174.25,88.88,174.03,88.86,173.80,88.86,173.55,88.92,173.50,88.97,174.00,89.01,174.53,89.00,174.88,89.00,174.70,89.03,174.28,89.04,174.03,89.03,173.93,89.00,174.03,89.00,174.15,89.03,174.20,89.04,174.32,89.05,174.45,89.03,174.50,88.99,174.47,89.04,174.50,89.12,174.57,89.16,174.65
RZ_3605715_16795,null,null,49,0,0,89.14,174.25,89.14,173.82,89.17,173.62,89.20,173.82,89.19,174.05,89.19,174.12,89.20,174.28,89.19,174.32,89.15,174.28,89.19,174.15,89.25,174.15,89.29,174.25,89.28,174.35,89.26,174.40,89.26,174.43,89.24,174.40,89.24,174.40,89.24,174.38,89.25,174.43,89.25,174.47,89.24,174.55,89.20,174.57,89.15,174.60,89.11,174.60,89.09,174.57,89.09,174.50,89.08,174.47,89.06,174.43,89.06,174.45,89.05,174.45,89.11,174.68,89.19,174.90,89.22,174.93,89.19,174.72,89.19,174.43,89.24,174.28,89.28,174.12,89.21,174.07,89.15,174.03,89.16,173.97,89.20,174.10,89.22,174.50,89.16,174.90,89.20,175.15,89.24,175.22,89.24,175.30,89.21,175.20,89.20,175.00,89.21,174.95
RZ_3605715_16796,null,null,51,0,0,89.16,175.12,89.12,175.25,89.10,175.22,89.14,175.15,89.19,175.15,89.26,175.15,89.31,175.15,89.36,175.15,89.41,175.10,89.46,175.05,89.50,175.03,89.53,175.03,89.51,175.05,89.45,175.12,89.38,175.20,89.31,175.12,89.31,174.97,89.31,174.80,89.36,174.72,89.44,174.65,89.49,174.57,89.50,174.50,89.42,174.50,89.38,174.60,89.36,174.75,89.39,174.93,89.42,175.00,89.58,174.90,89.72,174.72,89.79,174.47,89.70,174.32,89.61,174.30,89.62,174.35,89.67,174.35,89.74,174.28,89.76,174.62,89.75,175.03,89.66,175.43,89.58,175.43,89.47,175.43,89.46,175.40,89.47,175.38,89.50,175.32,89.47,175.12,89.42,174.93,89.35,174.72,89.34,174.72,89.30,174.70,89.25,174.68,89.19,175.18,89.26,175.72
RZ_3605715_16797,null,null,50,0,0,89.59,176.28,89.94,176.35,90.60,176.40,91.15,176.35,92.17,176.22,92.88,176.78,93.72,177.38,94.19,178.25,94.71,178.82,94.99,179.43,95.39,179.85,95.60,180.30,95.78,180.75,95.76,181.18,95.81,181.20,95.92,181.47,96.06,181.72,96.19,181.97,96.29,182.00,96.35,182.05,96.62,182.10,96.85,182.15,97.08,181.90,97.26,181.62,97.47,181.78,97.67,182.18,97.62,182.30,97.58,181.97,97.58,181.47,97.61,181.30,97.62,181.70,97.61,182.22,97.61,182.72,97.64,182.68,97.65,182.62,97.66,182.57,97.67,182.53,97.69,182.45,97.60,182.40,97.50,182.38,97.41,182.30,97.40,182.22,97.39,182.07,97.35,182.00,97.33,181.95,97.39,181.97,97.49,182.12,97.58,182.25,97.55,182.38,97.55,182.38
RZ_3605715_16798,null,null,50,0,0,97.56,182.22,97.55,182.12,97.53,182.03,97.50,181.97,97.56,181.88,97.64,181.78,97.60,181.80,97.50,181.82,97.38,181.90,97.40,181.95,97.41,182.00,97.42,182.00,97.39,182.15,97.34,182.30,97.28,182.62,97.21,182.78,97.21,182.68,97.25,182.32,97.29,181.93,97.29,181.78,97.30,181.62,97.29,181.53,97.26,181.68,97.24,181.93,97.24,182.05,97.24,181.90,97.24,181.97,97.15,182.20,97.06,182.25,97.08,181.88,97.16,181.47,97.26,181.35,97.14,181.85,97.01,182.35,96.91,182.68,96.97,182.53,97.00,182.18,96.99,181.90,96.94,181.75,96.95,181.80,97.04,181.85,97.14,181.82,97.15,181.78,97.11,181.88,97.03,182.03,96.94,182.28,96.85,182.35,96.80,182.38,96.78,182.32,96.91,182.12
RZ_3605715_16799,null,null,49,0,0,97.09,181.97,97.21,181.78,97.17,181.70,97.15,181.75,97.16,181.90,97.14,182.05,97.10,182.05,97.09,182.05,97.10,181.97,97.11,181.93,97.11,182.00,97.12,182.18,97.15,182.35,97.17,182.43,97.15,182.47,97.12,182.38,97.10,182.28,97.12,182.07,97.15,182.00,97.11,181.95,97.04,181.95,97.10,181.90,97.22,181.85,97.30,181.82,97.21,181.82,97.11,181.68,97.08,181.50,97.06,181.55,97.05,181.97,97.00,182.40,96.97,182.60,97.01,182.60,97.08,182.60,97.14,182.57,97.14,182.57,97.15,182.60,97.16,182.62,97.16,182.43,97.06,182.22,96.96,182.12,96.96,182.20,97.05,182.22,97.14,182.15,97.14,182.07,97.14,182.05,97.12,182.15,97.11,182.28,97.09,182.40,97.08,182.43
RZ_3605715_16800,null,null,50,0,0,97.08,182.43,97.06,182.43,97.06,182.55,97.06,182.65,97.08,182.68,97.10,182.53,97.12,182.35,97.12,182.30,97.12,182.38,97.11,182.53,97.14,182.65,97.17,182.75,97.20,182.78,97.21,182.80,97.21,182.78,97.20,182.72,97.20,182.65,97.22,182.62,97.28,182.43,97.38,182.22,97.45,182.10,97.30,182.18,97.10,182.47,96.95,182.75,97.00,182.90,97.15,182.82,97.26,182.60,97.39,182.47,97.41,182.38,97.34,182.50,97.25,182.68,97.16,182.82,97.16,182.82,97.17,182.72,97.22,182.72,97.29,182.75,97.35,182.78,97.34,182.80,97.29,182.90,97.25,182.80,97.26,182.62,97.31,182.40,97.38,182.30,97.41,182.20,97.42,182.47,97.50,182.75,97.59,182.88,97.62,182.68,97.58,182.88,97.51,183.22
RZ_3605715_16801,null,null,51,0,0,97.47,183.60,97.42,183.60,97.39,183.65,97.40,183.65,97.42,183.65,97.36,183.68,97.28,183.75,97.28,183.80,97.36,183.75,97.44,183.60,97.42,183.30,97.40,183.03,97.36,182.93,97.31,182.95,97.25,182.97,97.38,182.97,97.53,182.90,97.67,182.80,97.67,183.03,97.66,183.43,97.64,183.85,97.59,183.75,97.51,183.55,97.46,183.35,97.45,183.47,97.44,183.50,97.38,183.55,97.33,183.50,97.30,183.55,97.31,183.62,97.31,183.68,97.28,183.43,97.24,183.12,97.30,182.60,97.41,182.35,97.49,182.03,97.47,181.85,97.54,181.68,97.61,181.75,97.69,181.97,97.72,182.20,97.78,182.28,97.76,182.25,97.70,182.07,97.62,181.93,97.61,181.62,97.58,181.38,97.55,181.10,97.54,180.95,97.56,180.85,97.60,180.82
RZ_3605715_16802,null,null,50,0,0,97.64,180.88,97.66,180.75,97.69,180.57,97.70,180.60,97.71,180.85,97.59,181.12,97.47,181.30,97.35,181.40,97.36,181.07,97.39,180.65,97.40,180.22,97.42,180.25,97.45,180.25,97.49,180.32,97.59,180.35,97.74,180.35,97.89,180.35,97.94,180.35,97.92,180.40,97.80,180.43,97.66,180.45,97.55,180.35,97.55,180.25,97.55,180.20,97.56,180.18,97.61,180.15,97.66,180.00,97.70,179.97,97.72,179.93,97.76,179.93,97.78,179.93,97.78,179.88,97.78,179.82,97.78,179.88,97.79,179.95,97.78,180.05,97.74,179.97,97.72,179.88,97.71,180.15,97.72,180.53,97.79,180.65,97.86,180.40,97.94,180.15,97.94,180.15,97.91,180.18,97.86,180.18,97.83,180.18,97.80,180.15,97.80,180.25,97.80,180.35
RZ_3605715_16803,null,null,50,0,0,97.83,180.47,97.85,180.53,97.88,180.47,97.89,180.28,97.90,180.03,97.90,180.12,97.90,180.28,97.90,180.40,97.91,180.35,97.90,180.40,97.89,180.47,97.88,180.55,97.86,180.62,97.86,180.72,97.84,180.82,97.84,180.85,97.83,180.88,97.90,180.95,97.95,181.15,97.99,181.28,97.95,181.35,97.91,181.38,97.90,181.43,97.91,181.32,97.94,181.12,97.95,180.95,97.92,180.97,97.91,180.97,97.90,181.20,97.84,181.40,97.79,181.70,97.71,181.80,97.69,181.72,97.72,181.53,97.78,181.30,97.83,181.10,97.84,180.88,97.85,180.82,97.86,181.15,97.95,181.43,98.05,181.30,98.08,180.95,98.00,180.57,97.97,180.53,98.03,180.53,98.06,180.70,98.04,180.88,98.01,180.72,97.96,180.38,97.95,180.45
RZ_3605715_16804,null,null,50,0,0,97.92,180.68,97.99,180.85,98.05,180.62,98.04,180.57,97.97,180.53,97.91,180.47,98.01,180.32,98.11,180.22,98.20,180.45,98.19,180.95,98.21,181.43,98.24,181.60,98.26,181.60,98.28,181.28,98.26,180.90,98.25,181.00,98.22,181.43,98.22,181.65,98.24,181.40,98.25,181.18,98.25,181.18,98.24,181.18,98.22,181.10,98.20,181.03,98.17,181.12,98.12,181.30,98.10,181.47,98.09,181.45,98.10,181.40,98.14,181.30,98.16,181.20,98.17,181.28,98.19,181.40,98.19,181.53,98.17,181.60,98.16,181.68,98.15,181.80,98.21,181.85,98.28,181.82,98.40,181.65,98.45,181.47,98.50,181.43,98.46,181.43,98.42,181.45,98.40,181.47,98.39,181.50,98.35,181.53,98.31,181.55,98.28,181.55,98.30,181.60
RZ_3605715_16805,null,null,50,0,0,98.33,181.62,98.36,181.45,98.31,181.25,98.28,181.03,98.24,181.05,98.25,181.07,98.26,181.12,98.22,181.20,98.19,181.28,98.16,181.28,98.20,181.25,98.28,181.15,98.34,181.07,98.34,181.15,98.29,181.50,98.25,181.85,98.28,181.75,98.30,181.43,98.31,181.28,98.30,181.43,98.28,181.62,98.35,181.68,98.42,181.80,98.40,181.88,98.30,181.93,98.22,181.60,98.29,181.28,98.41,180.90,98.50,180.85,98.50,180.90,98.45,180.93,98.40,180.93,98.39,180.78,98.35,180.72,98.33,180.78,98.39,180.88,98.44,181.00,98.49,181.05,98.47,181.12,98.49,181.25,98.53,181.25,98.55,181.20,98.47,181.12,98.38,181.18,98.28,181.22,98.25,181.22,98.21,181.25,98.21,181.28,98.21,181.15,98.35,180.93
RZ_3605715_16806,null,null,50,0,0,98.46,180.68,98.59,180.55,98.58,180.53,98.59,180.53,98.59,180.55,98.55,180.70,98.49,180.80,98.42,180.93,98.41,180.95,98.41,181.00,98.42,181.00,98.50,180.95,98.56,180.90,98.61,181.07,98.62,181.28,98.65,181.12,98.67,180.75,98.71,180.35,98.62,180.32,98.54,180.50,98.44,180.70,98.42,180.90,98.49,180.88,98.54,180.88,98.59,180.75,98.59,180.60,98.58,180.55,98.58,180.72,98.56,180.88,98.53,180.95,98.50,180.95,98.46,180.78,98.49,180.57,98.58,180.55,98.65,180.72,98.71,180.90,98.74,180.88,98.70,180.85,98.66,180.82,98.60,180.85,98.59,180.85,98.65,180.85,98.72,180.75,98.81,180.68,98.83,180.55,98.85,180.47,98.85,180.43,98.84,180.40,98.84,180.28,98.85,180.12
RZ_3605715_16807,null,null,50,0,0,98.88,179.97,98.89,180.32,98.88,180.70,98.84,181.00,98.81,180.90,98.81,180.88,98.83,180.90,98.88,180.88,98.92,180.68,98.96,180.53,98.85,180.47,98.56,180.65,98.21,180.80,97.86,180.10,97.31,179.32,96.70,177.72,96.03,176.75,95.35,175.80,94.59,175.20,93.90,174.47,93.42,173.72,92.81,173.05,92.29,172.20,91.80,171.32,91.60,170.75,91.21,169.80,90.76,168.35,90.16,165.93,89.79,164.43,89.36,162.53,89.03,161.15,88.45,159.25,87.96,157.80,87.50,155.93,86.97,154.60,86.25,153.30,85.64,151.88,85.09,149.53,84.74,146.60,84.17,143.97,83.62,141.57,83.24,139.28,82.79,137.10,82.62,134.93,82.17,133.45,81.94,131.25,81.51,129.70,81.34,128.40,81.10,126.75,80.96,125.10
RZ_3605715_16808,null,null,50,0,1,80.78,122.42,80.42,120.85,80.17,118.80,79.74,117.28,79.39,116.30,78.99,115.85,78.78,114.55,78.41,113.25,78.08,111.92,77.79,111.30,77.55,110.65,77.38,108.60,77.09,107.10,76.90,105.45,76.62,104.83,76.35,104.30,76.20,103.58,76.03,103.15,75.83,102.25,75.66,101.72,75.46,101.30,75.31,100.70,75.15,100.08,75.04,99.90,75.01,100.35,74.97,100.75,74.96,100.70,75.01,100.50,75.08,100.35,75.09,101.12,75.03,102.05,74.95,102.85,74.92,102.67,74.91,102.53,74.86,102.55,74.80,102.67,74.72,102.88,74.71,103.30,74.71,103.58,74.72,103.75,74.74,104.00,74.72,104.28,74.70,104.55,74.67,104.70,74.65,104.92,74.61,105.38,74.61,105.80,74.64,106.20,74.62,106.40,74.59,106.47
RZ_3605715_16809,null,null,50,0,1,74.49,106.47,74.42,106.47,74.36,106.45,74.38,106.42,74.38,106.55,74.40,106.72,74.40,106.88,74.39,106.90,74.35,107.15,74.34,107.42,74.38,107.67,74.53,107.70,74.65,107.97,74.66,108.25,74.55,108.55,74.46,108.55,74.44,108.60,74.41,108.58,74.39,108.55,74.36,108.72,74.34,108.97,74.33,109.17,74.42,109.15,74.51,109.25,74.56,109.53,74.51,109.72,74.45,109.78,74.42,109.95,74.44,110.20,74.46,110.30,74.51,110.17,74.53,109.97,74.53,109.92,74.54,109.92,74.50,110.00,74.46,110.08,74.44,109.95,74.44,109.85,74.45,109.95,74.51,110.33,74.56,110.75,74.60,111.05,74.56,111.17,74.51,111.38,74.53,111.47,74.58,111.58,74.62,111.55,74.56,111.55,74.49,111.53,74.42,111.55
RZ_3605715_16810,null,null,51,80,1,74.45,111.62,74.41,111.83,74.36,111.97,74.42,111.97,74.56,111.88,74.66,111.78,74.60,111.80,74.55,111.80,74.56,111.85,74.60,111.92,74.56,111.92,74.50,111.88,74.42,111.78,74.41,111.55,74.46,111.38,74.54,111.22,74.60,111.22,74.62,111.25,74.66,111.28,74.66,111.45,74.66,111.53,74.65,111.60,74.65,111.60,74.65,111.55,74.69,111.47,74.75,111.30,74.79,111.25,74.78,111.45,74.76,111.58,74.72,111.67,74.71,111.62,74.74,111.78,74.78,112.10,74.84,112.38,74.85,112.45,74.86,112.33,74.85,112.17,74.79,112.12,74.76,112.12,74.75,112.15,74.79,112.15,74.83,112.15,74.84,112.22,74.84,112.40,74.83,112.58,74.81,112.88,74.80,113.05,74.84,113.20,74.88,113.12,74.91,112.97,74.92,112.88
RZ_3605715_16811,null,null,51,0,1,74.91,112.70,74.91,112.62,74.91,112.50,74.88,112.45,74.83,112.55,74.79,112.65,74.85,112.75,74.91,112.75,74.95,112.75,74.96,112.72,74.96,112.62,74.97,112.58,74.96,112.58,75.00,112.72,75.04,112.83,75.08,112.85,75.08,112.80,75.09,112.78,75.10,112.53,75.08,112.28,75.03,112.03,74.95,112.08,74.92,112.03,74.92,111.95,74.90,112.45,74.88,113.05,74.91,113.58,74.97,113.45,75.09,113.35,75.14,113.30,75.17,113.33,75.17,113.33,75.20,112.95,75.24,112.58,75.17,112.33,75.06,112.50,74.95,112.65,74.91,112.62,74.89,112.75,74.97,112.90,75.08,113.03,75.19,112.92,75.19,112.83,75.20,112.75,75.20,112.72,75.19,112.92,75.14,113.15,75.10,113.33,75.12,113.25,75.17,113.17,75.22,113.12
RZ_3605715_16812,null,null,50,0,1,75.24,112.97,75.12,112.83,75.01,112.55,75.01,112.45,75.11,112.70,75.21,113.05,75.17,113.50,75.15,113.62,75.12,113.60,75.16,113.42,75.21,113.28,75.17,113.30,75.09,113.38,74.94,113.45,74.89,113.53,74.94,113.55,75.03,113.50,75.11,113.45,75.11,113.40,75.09,113.38,75.06,113.38,75.04,113.35,75.01,113.42,75.00,113.50,75.03,113.47,75.08,113.30,75.15,113.10,75.16,113.03,75.16,113.12,75.11,113.25,75.09,113.38,75.08,113.35,75.09,113.33,75.09,113.25,75.06,113.33,75.03,113.38,74.94,113.35,74.88,113.12,74.84,112.90,74.86,112.72,74.90,112.72,74.89,113.05,74.84,113.38,74.80,113.38,74.81,113.08,74.84,112.80,74.85,112.80,74.85,112.90,74.84,113.05,74.81,113.20
RZ_3605715_16813,null,null,50,0,1,74.79,113.25,74.78,113.25,74.84,113.12,74.92,112.97,74.99,112.88,74.97,112.83,74.94,112.78,74.88,112.75,74.84,112.88,74.94,112.97,75.08,113.03,75.11,113.03,74.96,113.35,74.83,113.67,74.78,114.00,74.76,113.95,74.74,113.83,74.75,113.67,74.76,113.60,74.79,113.65,74.80,113.72,74.72,113.80,74.65,113.85,74.59,113.90,74.59,114.08,74.67,114.22,74.76,114.12,74.85,113.92,74.83,113.75,74.81,113.65,74.79,113.55,74.74,113.45,74.66,113.45,74.60,113.40,74.60,113.35,74.65,113.40,74.69,113.62,74.74,113.85,74.72,113.97,74.74,113.88,74.76,113.70,74.79,113.60,74.79,113.33,74.72,113.25,74.65,113.25,74.58,113.47,74.55,113.55,74.59,113.45,74.64,113.35,74.69,113.33
RZ_3605715_16814,null,null,50,0,1,74.69,113.40,74.70,113.45,74.71,113.47,74.71,113.55,74.70,113.60,74.69,113.70,74.67,113.72,74.66,113.80,74.66,113.83,74.67,113.88,74.69,113.88,74.65,113.78,74.59,113.72,74.51,113.70,74.54,113.62,74.56,113.50,74.59,113.33,74.58,113.30,74.58,113.33,74.54,113.38,74.51,113.38,74.53,113.28,74.59,113.20,74.64,113.17,74.66,113.20,74.69,113.38,74.71,113.45,74.66,113.50,74.58,113.58,74.49,113.75,74.51,113.78,74.54,113.62,74.59,113.55,74.61,113.65,74.64,113.72,74.65,113.70,74.70,113.58,74.72,113.47,74.72,113.33,74.70,113.28,74.59,113.45,74.53,113.70,74.49,113.97,74.58,114.08,74.66,114.15,74.62,114.15,74.55,114.05,74.47,113.95,74.47,113.90,74.49,113.65
RZ_3605715_16815,null,null,50,0,1,74.47,113.40,74.45,113.17,74.40,113.25,74.46,113.28,74.55,113.25,74.59,113.25,74.53,113.30,74.49,113.38,74.50,113.55,74.53,113.67,74.49,113.75,74.47,113.65,74.41,113.75,74.39,113.92,74.39,114.08,74.44,113.97,74.50,113.78,74.55,113.62,74.58,113.55,74.60,113.55,74.59,113.55,74.62,113.55,74.65,113.58,74.61,113.60,74.55,113.42,74.45,113.25,74.41,113.12,74.36,113.22,74.36,113.30,74.41,113.33,74.47,113.33,74.55,113.35,74.56,113.30,74.51,113.25,74.46,113.17,74.39,113.22,74.36,113.25,74.36,113.53,74.39,113.83,74.45,113.72,74.47,113.33,74.47,112.85,74.45,112.78,74.40,112.85,74.38,113.10,74.35,113.35,74.35,113.35,74.34,113.22,74.30,113.45,74.42,113.80
RZ_3605715_16816,null,null,50,0,12,74.56,114.08,74.89,114.03,75.15,114.08,75.61,114.33,76.34,114.55,77.00,114.72,77.97,114.75,78.97,114.50,80.40,114.22,81.61,113.88,83.00,113.65,84.44,113.03,86.10,111.65,87.72,110.30,89.19,109.00,90.80,108.00,92.16,106.97,93.54,105.47,94.69,104.40,95.72,103.38,96.86,102.58,98.00,101.80,99.30,101.00,100.36,100.00,101.61,98.88,102.78,97.62,104.19,97.17,105.39,96.83,106.30,96.62,107.16,96.22,108.11,95.88,109.28,95.22,110.35,94.62,111.40,94.03,112.24,93.75,113.21,93.08,113.90,92.33,114.72,91.55,115.39,91.33,116.30,91.15,117.12,90.92,117.91,90.75,118.58,90.65,119.36,90.22,120.21,89.67,121.05,89.03,121.96,88.65,122.83,88.17,123.56,87.78,124.14,87.60
RZ_3605715_16817,null,null,51,0,4,124.75,87.67,125.56,87.75,126.41,87.72,127.11,87.62,127.74,87.08,128.30,86.53,128.70,86.10,128.86,86.17,129.10,86.28,129.35,86.25,129.55,85.88,129.59,85.55,129.56,84.97,129.53,84.78,129.40,84.60,129.25,84.72,129.11,84.75,129.11,84.28,129.12,83.80,129.06,83.33,128.89,83.28,128.71,83.17,128.55,83.08,128.50,82.85,128.44,82.65,128.43,82.45,128.30,82.10,128.19,81.75,127.99,81.70,127.90,82.00,127.71,82.40,127.58,82.60,127.44,82.80,127.41,82.90,127.44,82.90,127.36,82.90,127.26,82.88,127.15,82.85,127.11,82.83,126.94,83.10,126.71,83.40,126.50,83.65,126.41,83.58,126.39,83.47,126.29,83.53,126.21,83.67,126.15,83.95,126.15,84.17,126.15,84.33,126.16,84.33,126.08,84.30
RZ_3605715_16818,null,null,50,0,4,126.00,84.65,125.92,85.08,125.85,85.47,125.76,85.50,125.67,85.50,125.65,85.47,125.64,85.45,125.64,85.45,125.61,85.42,125.60,85.45,125.59,85.50,125.53,85.55,125.47,85.92,125.42,86.33,125.38,86.45,125.33,86.22,125.28,86.10,125.17,86.20,125.09,86.62,125.00,86.95,125.00,87.22,125.05,87.20,125.10,87.17,125.16,87.15,125.17,87.15,125.16,87.22,125.16,87.30,125.01,87.17,124.86,86.95,124.76,86.72,124.84,86.90,124.92,87.10,125.01,87.30,125.06,87.33,125.06,87.33,125.00,87.35,124.94,87.40,124.94,87.53,125.00,87.62,125.06,87.72,125.15,87.80,125.19,87.90,125.24,87.62,125.25,87.33,125.10,87.12,124.95,87.38,124.81,87.55,124.81,87.58,124.81,87.58,124.75,87.67
RZ_3605715_16819,null,null,50,0,4,124.70,87.83,124.70,87.95,124.75,88.08,124.74,88.10,124.69,88.05,124.70,88.22,124.78,88.53,124.84,88.83,124.75,88.92,124.66,88.92,124.55,88.62,124.51,88.33,124.47,88.40,124.47,88.80,124.47,89.10,124.47,88.95,124.44,88.92,124.41,88.95,124.39,89.10,124.40,89.12,124.39,89.15,124.36,89.12,124.34,89.12,124.36,89.12,124.36,89.20,124.36,89.35,124.36,89.50,124.36,89.62,124.36,89.67,124.36,89.78,124.35,89.88,124.33,90.00,124.30,89.88,124.31,89.67,124.34,89.60,124.36,89.70,124.38,89.83,124.39,89.85,124.41,89.88,124.47,89.78,124.53,89.65,124.54,89.50,124.50,89.53,124.45,89.55,124.41,89.58,124.41,89.55,124.40,89.55,124.38,89.70,124.36,89.88,124.36,89.97
RZ_3605715_16820,null,null,50,0,4,124.38,89.88,124.39,89.80,124.40,89.83,124.39,89.83,124.36,89.85,124.33,89.83,124.31,89.67,124.36,89.53,124.41,89.55,124.51,89.70,124.55,89.90,124.59,89.97,124.60,90.03,124.62,90.03,124.62,90.05,124.56,90.15,124.47,90.25,124.39,90.22,124.01,90.25,123.54,90.28,122.80,89.75,122.11,89.03,121.22,88.08,120.36,87.78,119.53,87.00,118.80,85.92,117.90,84.38,116.79,82.92,115.54,81.85,114.50,80.60,113.53,79.83,112.51,78.70,111.12,78.05,109.94,77.30,108.71,76.00,107.59,74.55,106.29,72.65,104.81,71.50,103.53,70.20,102.05,68.72,101.01,67.15,99.80,65.50,98.80,64.38,97.75,62.75,96.80,61.58,96.00,59.95,95.20,58.80,94.65,57.30,94.04,56.35,93.62,55.27
RZ_3605715_16821,null,null,50,0,4,92.95,54.48,92.29,53.40,91.55,52.73,90.97,51.67,90.31,50.80,89.35,49.27,88.53,48.23,87.61,46.60,86.99,45.55,86.11,44.25,85.55,43.52,85.03,42.70,84.66,42.23,84.35,41.62,84.17,41.00,84.05,40.25,83.97,39.48,83.94,38.50,83.96,37.42,83.96,36.27,83.85,35.48,83.75,34.62,83.69,33.85,83.72,33.05,83.69,32.48,83.59,32.23,83.53,31.57,83.53,30.95,83.66,30.12,83.81,29.85,83.96,29.40,84.15,29.18,84.31,28.93,84.53,28.50,84.61,28.10,84.75,27.32,84.81,26.93,84.85,26.50,84.83,26.45,84.83,26.18,84.81,25.93,84.81,25.65,84.80,25.55,84.91,25.43,85.05,25.35,85.16,25.45,85.15,25.62,85.35,25.80,85.55,25.75,85.79,25.68
RZ_3605715_16822,null,null,50,0,4,85.85,25.60,85.92,25.57,85.97,25.62,85.97,25.65,85.97,25.70,86.00,25.70,86.03,25.68,85.96,25.45,85.89,25.27,85.85,25.20,85.88,25.50,85.95,25.77,86.00,25.93,86.01,25.77,85.91,25.65,85.80,25.65,85.74,25.88,85.70,26.10,85.65,26.38,85.69,26.48,85.76,26.43,85.83,26.35,85.81,26.27,85.80,26.25,85.80,26.18,85.81,26.07,85.75,26.12,85.69,26.20,85.64,26.27,85.65,26.27,85.66,26.27,85.66,26.48,85.65,26.70,85.64,26.93,85.67,26.93,85.71,26.93,85.78,26.95,85.80,27.00,85.84,27.02,85.86,27.05,85.79,27.02,85.72,27.00,85.65,27.05,85.64,27.15,85.62,27.23,85.61,27.27,85.64,27.30,85.66,27.35,85.70,27.35,85.69,27.35
RZ_3605715_16823,null,null,50,0,4,85.76,27.40,85.78,27.65,85.79,27.93,85.69,28.12,85.64,28.23,85.56,28.32,85.53,28.40,85.54,28.10,85.64,27.80,85.74,27.68,85.85,27.82,85.91,28.00,85.99,28.00,86.00,28.10,86.00,28.20,86.00,28.18,85.99,28.02,86.00,28.07,85.99,28.25,85.96,28.45,85.95,28.45,85.96,28.40,85.99,28.38,85.95,28.38,85.90,28.38,85.92,28.38,85.96,28.55,86.00,28.70,85.97,28.85,85.97,28.77,86.03,28.70,86.05,28.62,86.04,28.52,85.97,28.40,85.97,28.30,86.01,28.35,86.05,28.43,86.06,28.48,86.08,28.45,86.15,28.52,86.21,28.77,86.31,29.02,86.34,29.20,86.25,29.15,86.12,29.10,86.03,29.07,86.09,29.07,86.15,29.07,86.12,29.05,86.05,29.02
RZ_3605715_16824,null,null,50,0,4,86.04,29.12,86.10,29.15,86.19,29.07,86.26,28.88,86.30,29.10,86.30,29.38,86.28,29.65,86.29,29.65,86.35,29.62,86.30,29.62,86.24,29.65,86.17,29.70,86.19,29.65,86.21,29.62,86.22,29.60,86.24,29.57,86.25,29.55,86.28,29.50,86.29,29.50,86.31,29.50,86.33,29.52,86.33,29.52,86.30,29.52,86.31,29.52,86.33,29.52,86.35,29.52,86.36,29.52,86.38,29.52,86.39,29.75,86.39,30.00,86.31,30.12,86.24,30.02,86.16,29.95,86.16,29.95,86.16,29.93,86.16,29.88,86.15,29.82,86.14,29.77,86.09,29.75,86.06,29.75,86.09,29.73,86.14,29.70,86.21,29.68,86.28,29.60,86.33,29.48,86.36,29.40,86.36,29.52,86.35,29.70,86.31,29.85,86.22,29.82
RZ_3605715_16825,null,null,50,0,4,86.14,29.77,86.20,29.88,86.31,29.95,86.44,29.85,86.44,29.65,86.44,29.48,86.44,29.48,86.42,29.52,86.38,29.57,86.31,29.60,86.26,29.60,86.29,29.70,86.34,29.77,86.39,29.75,86.44,29.65,86.46,29.50,86.46,29.43,86.40,29.32,86.36,29.27,86.36,29.25,86.39,29.20,86.41,29.18,86.36,29.38,86.30,29.60,86.24,29.85,86.21,29.90,86.20,29.95,86.21,29.82,86.22,29.68,86.26,29.62,86.29,29.75,86.25,29.80,86.19,29.75,86.11,29.90,86.09,30.12,86.11,30.18,86.15,30.00,86.17,29.85,86.19,29.82,86.20,29.82,86.25,29.82,86.26,29.80,86.25,29.75,86.21,29.70,86.16,29.73,86.15,29.73,86.17,29.73,86.22,29.73,86.30,29.80,86.31,29.90
RZ_3605715_16826,null,null,50,0,4,86.31,30.02,86.25,30.05,86.19,29.98,86.15,29.90,86.15,29.82,86.14,29.85,86.14,29.82,86.14,29.80,86.14,29.70,86.14,29.73,86.14,29.75,86.15,29.77,86.12,29.73,86.11,29.68,86.11,29.62,86.12,29.70,86.14,29.80,86.12,29.90,86.12,29.73,86.14,29.55,86.15,29.52,86.16,29.65,86.17,29.77,86.16,29.75,86.11,29.75,86.06,29.75,86.01,29.77,85.99,29.77,85.97,29.80,86.01,29.85,86.08,29.88,86.12,30.10,86.08,30.30,85.97,30.48,85.91,30.43,85.95,30.40,85.99,30.18,86.05,29.93,86.10,29.70,86.09,29.73,86.04,29.75,85.96,29.68,85.92,29.57,85.90,29.50,85.90,29.80,85.88,30.07,85.84,30.25,85.83,30.07,85.81,29.93,85.83,29.82
RZ_3605715_16827,null,null,50,0,4,85.84,29.85,85.89,29.82,85.94,29.73,85.99,29.73,86.04,29.98,86.08,30.23,86.08,30.43,86.03,30.48,85.97,30.32,85.97,30.20,85.99,30.05,85.97,30.12,85.91,30.15,85.83,30.20,85.76,30.20,85.72,30.20,85.72,30.20,85.75,30.20,85.79,30.20,85.83,30.20,85.81,30.23,85.76,30.23,85.71,30.23,85.72,30.18,85.84,30.18,85.95,30.27,86.00,30.38,85.91,30.38,85.83,30.32,85.74,30.32,85.72,30.38,85.84,30.45,85.95,30.55,86.04,30.60,85.99,30.62,85.94,30.62,85.92,30.57,85.85,30.52,85.76,30.45,85.65,30.50,85.62,30.55,85.61,30.75,85.65,30.93,85.76,30.73,85.86,30.43,85.88,30.12,85.81,30.23,85.75,30.30,85.75,30.38,85.76,30.48
RZ_3605715_16828,null,null,50,0,3,85.80,30.73,85.83,30.98,85.83,31.12,85.83,30.95,85.80,30.75,85.78,30.55,85.79,30.55,85.81,30.55,85.88,30.57,85.94,30.70,86.01,30.77,86.10,30.88,86.30,30.85,86.66,30.88,86.97,30.93,87.49,31.15,87.94,31.35,88.83,31.43,89.59,31.40,90.53,31.40,91.45,31.65,92.49,31.85,93.42,31.65,94.25,31.27,95.01,30.90,96.01,30.40,96.79,29.93,97.42,29.10,98.04,28.48,98.62,27.85,99.28,27.27,99.69,26.82,100.17,26.38,100.79,25.90,101.47,25.62,102.09,25.35,102.72,25.30,103.22,25.07,103.92,24.85,104.53,24.55,105.25,24.38,106.03,24.20,106.70,24.10,107.36,23.88,107.97,23.57,108.55,23.30,109.03,23.18,109.21,22.68,109.42,22.23,109.58,21.77
RZ_3605715_16829,null,null,50,0,3,109.70,21.82,109.83,21.80,109.99,21.82,110.16,21.82,110.34,21.77,110.55,21.50,110.80,21.23,111.06,20.98,111.30,20.80,111.51,20.62,111.62,20.48,111.62,20.43,111.60,20.27,111.59,20.18,111.55,20.15,111.50,19.90,111.35,19.57,111.16,19.38,110.92,19.52,110.78,19.62,110.70,19.57,110.67,19.52,110.62,19.62,110.59,19.70,110.55,19.80,110.55,19.73,110.54,19.70,110.38,19.73,110.20,19.88,110.03,20.00,110.08,20.05,110.11,20.02,109.99,20.00,109.86,19.85,109.74,19.70,109.67,19.57,109.56,19.62,109.44,19.70,109.44,19.77,109.45,19.85,109.47,19.93,109.46,19.93,109.42,19.93,109.39,19.88,109.36,19.90,109.34,19.93,109.33,19.95,109.34,19.93,109.35,19.88,109.36,19.75
RZ_3605715_16830,null,null,50,0,3,109.34,19.62,109.31,19.57,109.28,19.65,109.22,19.70,109.14,19.68,109.05,19.68,109.06,19.75,109.10,19.77,109.08,19.77,109.05,19.75,109.03,19.77,108.97,19.80,108.88,19.82,108.78,19.95,108.80,20.12,108.81,20.30,108.80,20.35,108.76,20.32,108.75,20.18,108.79,20.07,108.84,20.05,108.86,20.18,108.84,20.43,108.81,20.62,108.89,20.70,109.00,20.65,109.15,20.57,109.20,20.57,109.09,20.57,108.95,20.57,108.84,20.50,108.89,20.45,108.90,20.40,108.89,20.35,108.91,20.38,108.95,20.50,108.97,20.60,108.94,20.65,108.94,20.68,108.94,20.65,108.96,20.60,108.95,20.60,108.99,20.80,109.01,21.00,109.01,21.12,108.91,20.93,108.85,20.73,108.81,20.55,108.84,20.65,108.83,20.75
RZ_3605715_16831,null,null,50,0,3,108.79,20.82,108.85,20.80,108.94,20.77,109.01,20.75,109.01,20.88,108.97,21.00,108.91,20.98,108.84,20.82,108.80,20.77,108.79,20.88,108.78,20.98,108.78,21.02,108.78,21.10,108.76,21.18,108.78,21.12,108.80,21.00,108.85,20.85,108.88,20.77,108.89,20.77,108.89,20.75,108.88,20.73,108.88,20.80,108.91,20.90,108.96,21.00,109.00,20.98,108.97,20.98,109.00,20.95,109.06,20.95,109.06,20.95,109.00,21.02,108.92,21.10,108.92,20.98,108.96,20.77,108.99,20.55,109.03,20.55,109.05,20.57,109.06,20.60,109.05,20.62,109.04,20.75,109.08,20.88,109.14,21.02,109.05,21.10,108.90,21.25,108.74,21.35,108.74,21.27,108.76,21.10,108.83,20.95,108.83,20.95,108.79,20.98,108.75,20.95
RZ_3605715_16832,null,null,51,0,3,108.80,20.95,108.86,20.95,108.94,20.98,109.01,21.07,109.05,21.18,109.05,21.32,109.05,21.40,109.08,21.32,109.10,21.20,109.11,21.15,109.14,21.15,109.19,21.15,109.22,21.10,109.19,21.10,109.15,21.10,109.11,21.10,109.16,21.07,109.19,21.07,109.21,21.05,109.17,21.18,109.09,21.25,109.03,21.32,108.97,21.27,109.03,21.27,109.10,21.20,109.15,21.12,109.19,21.12,109.14,21.27,109.10,21.43,109.08,21.43,109.08,21.35,109.08,21.30,109.16,21.40,109.28,21.48,109.40,21.55,109.42,21.55,109.42,21.27,109.38,21.02,109.33,20.77,109.28,21.10,109.26,21.43,109.22,21.73,109.22,21.70,109.21,21.68,109.21,21.73,109.20,21.75,109.19,21.75,109.17,21.73,109.24,21.82,109.31,21.93,109.39,21.88
RZ_3605715_16833,null,null,50,0,3,109.39,21.75,109.39,21.60,109.39,21.55,109.36,21.50,109.35,21.45,109.38,21.45,109.41,21.52,109.35,21.60,109.25,21.68,109.15,21.75,109.15,21.77,109.15,21.77,109.10,21.80,109.04,21.85,109.01,21.85,109.06,21.80,109.21,21.77,109.34,21.82,109.41,21.93,109.38,22.00,109.34,22.10,109.29,22.12,109.25,21.95,109.20,21.80,109.20,21.65,109.20,21.73,109.22,21.77,109.24,21.93,109.24,22.05,109.21,22.18,109.24,21.85,109.30,21.55,109.31,21.45,109.29,21.65,109.21,21.85,109.19,21.77,109.14,21.73,109.11,21.65,109.16,21.73,109.24,21.80,109.33,21.93,109.33,22.02,109.33,22.12,109.33,22.23,109.31,22.30,109.31,22.20,109.31,22.05,109.33,21.88,109.34,21.85,109.36,21.77
RZ_3605715_16834,null,null,50,0,3,109.38,21.70,109.38,21.82,109.38,22.02,109.38,22.15,109.40,22.10,109.42,22.27,109.31,22.52,109.20,22.75,109.20,22.65,109.31,22.68,109.39,22.73,109.38,22.68,109.38,22.50,109.40,22.20,109.40,22.07,109.39,22.05,109.38,22.15,109.45,22.25,109.50,22.20,109.54,22.15,109.53,22.18,109.54,22.38,109.55,22.57,109.58,22.68,109.54,22.68,109.47,22.55,109.42,22.40,109.31,22.25,109.05,22.18,108.70,22.18,108.45,22.18,108.33,22.20,108.10,22.15,107.72,21.80,107.38,21.43,107.22,21.18,107.05,21.23,106.88,21.32,106.67,21.40,106.65,21.50,106.61,21.50,106.47,21.50,106.33,21.48,106.15,21.45,106.10,21.55,106.08,21.68,106.08,21.77,106.09,21.77,106.06,21.75,105.95,21.65
RZ_3605715_16835,null,null,50,0,3,105.85,21.55,105.76,21.38,105.78,21.27,105.79,21.38,105.79,21.57,105.79,21.62,105.79,21.45,105.80,21.30,105.81,21.30,105.83,21.32,105.84,21.32,105.83,21.38,105.80,21.43,105.80,21.45,105.76,21.48,105.74,21.48,105.71,21.50,105.70,21.48,105.70,21.38,105.71,21.27,105.71,21.48,105.72,21.70,105.70,21.88,105.69,21.70,105.69,21.52,105.70,21.52,105.71,21.70,105.71,21.88,105.69,22.02,105.64,22.10,105.61,22.12,105.61,21.98,105.62,21.85,105.62,21.98,105.64,22.20,105.66,22.45,105.67,22.50,105.67,22.25,105.69,21.93,105.66,21.85,105.64,22.10,105.60,22.38,105.59,22.40,105.64,22.43,105.64,22.43,105.65,22.38,105.69,22.32,105.79,22.23,105.88,22.15,105.88,22.32
RZ_3605715_16836,null,null,51,0,3,105.88,22.52,105.89,22.73,105.91,22.70,105.94,22.70,105.96,22.75,105.91,22.80,105.83,22.88,105.72,22.93,105.71,22.85,105.66,22.73,105.64,22.57,105.60,22.55,105.59,22.60,105.61,22.65,105.71,22.68,105.80,22.60,105.88,22.60,105.90,22.52,105.92,22.48,105.92,22.57,105.86,22.77,105.79,23.05,105.72,23.12,105.75,23.15,105.79,23.12,105.80,23.12,105.81,23.15,105.81,23.23,105.81,23.27,105.83,23.20,105.86,23.18,105.90,23.23,105.86,23.40,105.79,23.45,105.71,23.45,105.70,23.38,105.75,23.32,105.80,23.35,105.84,23.48,105.84,23.52,105.85,23.45,105.85,23.32,105.84,23.60,105.83,23.98,105.90,24.20,105.99,24.05,105.92,23.90,105.78,23.93,105.60,23.93,105.59,23.95,105.60,24.07
RZ_3605715_16837,null,null,50,0,3,105.62,24.18,105.65,24.30,105.72,24.27,105.80,24.30,105.89,24.30,105.90,24.27,105.90,24.18,105.92,24.12,105.94,24.12,105.96,24.15,105.97,24.32,105.95,24.50,105.94,24.57,105.95,24.35,105.97,24.12,105.96,24.07,105.89,24.12,105.80,24.07,105.80,23.95,105.85,23.90,105.89,24.02,105.88,24.15,105.86,24.20,105.86,24.20,105.83,24.20,105.79,24.23,105.75,24.38,105.75,24.50,105.75,24.57,105.75,24.52,105.81,24.55,105.88,24.60,105.94,24.73,105.94,24.88,105.89,25.05,105.81,24.88,105.74,24.65,105.80,24.43,105.86,24.40,105.91,24.60,105.91,24.80,105.95,25.10,106.03,25.15,106.05,25.18,106.10,24.98,106.08,24.80,106.10,24.70,106.11,24.82,106.12,24.93,106.10,24.98
RZ_3605715_16838,null,null,50,0,3,106.10,24.93,106.12,24.88,106.19,24.85,106.21,24.90,106.21,24.98,106.09,25.05,105.97,25.18,105.89,25.25,105.96,25.35,106.04,25.35,106.14,25.38,106.19,25.15,106.21,24.93,106.19,24.90,106.15,25.07,106.12,25.27,106.11,25.18,106.08,25.07,106.05,24.98,106.01,24.98,105.99,24.93,105.96,24.90,105.96,24.90,105.96,25.15,105.97,25.38,106.00,25.45,106.03,25.30,106.06,25.15,106.10,25.25,106.12,25.38,106.14,25.50,106.14,25.50,106.14,25.50,106.14,25.50,106.15,25.48,106.15,25.55,106.16,25.62,106.14,25.57,106.09,25.43,106.05,25.27,106.05,25.27,106.05,25.07,106.06,24.88,106.09,24.70,106.15,24.77,106.20,24.85,106.22,24.90,106.24,24.98,106.26,25.07,106.31,25.12
RZ_3605715_16839,null,null,50,0,3,106.35,25.15,106.36,25.23,106.34,25.32,106.29,25.32,106.25,25.25,106.26,25.23,106.31,25.30,106.38,25.38,106.39,25.38,106.40,25.40,106.33,25.40,106.26,25.48,106.19,25.52,106.17,25.60,106.20,25.62,106.21,25.68,106.25,25.75,106.24,25.80,106.22,25.75,106.19,25.62,106.17,25.38,106.14,25.23,106.12,25.12,106.26,25.15,106.42,25.18,106.44,25.10,106.30,25.05,106.15,25.35,106.16,25.70,106.19,25.82,106.20,25.62,106.21,25.45,106.24,25.48,106.25,25.50,106.25,25.62,106.29,25.82,106.33,26.02,106.36,25.98,106.36,25.85,106.35,25.73,106.34,25.73,106.33,25.70,106.35,25.80,106.38,25.93,106.41,26.02,106.40,26.02,106.36,26.07,106.33,26.12,106.30,26.20,106.30,26.20
RZ_3605715_16840,null,null,50,0,3,106.31,26.20,106.31,26.18,106.31,26.25,106.31,26.30,106.30,26.35,106.29,26.30,106.25,26.27,106.21,26.27,106.24,26.32,106.29,26.35,106.35,26.35,106.35,26.40,106.33,26.48,106.29,26.65,106.25,26.77,106.28,26.85,106.33,26.80,106.38,26.77,106.41,26.77,106.40,26.75,106.33,26.70,106.25,26.73,106.15,26.82,106.10,27.18,106.11,27.45,106.16,27.68,106.25,27.60,106.28,27.57,106.26,27.50,106.21,27.45,106.12,27.32,106.09,27.23,106.12,27.35,106.19,27.57,106.24,27.75,106.21,27.68,106.31,27.77,106.42,28.07,106.54,28.40,106.70,28.52,106.85,28.88,107.00,29.23,107.09,29.57,107.19,29.55,107.33,30.07,107.40,30.57,107.59,31.07,107.70,31.12,107.80,31.23,107.83,31.32
RZ_3605715_16841,null,null,51,0,3,107.91,31.38,107.99,31.68,108.03,32.00,108.00,32.38,107.97,32.50,107.90,32.85,107.85,33.17,107.80,33.55,107.79,33.92,107.75,34.30,107.71,34.73,107.66,35.00,107.64,35.50,107.61,35.98,107.54,36.33,107.45,36.75,107.38,37.05,107.41,37.35,107.45,37.62,107.47,37.90,107.47,38.25,107.47,38.60,107.49,38.88,107.54,39.08,107.60,39.08,107.65,39.25,107.65,40.10,107.62,40.88,107.60,41.70,107.61,41.88,107.64,42.23,107.55,42.70,107.42,43.17,107.30,43.80,107.29,44.20,107.21,44.65,107.15,44.92,107.10,45.20,107.11,45.70,107.09,46.50,107.05,47.08,107.04,47.33,106.99,47.42,106.91,47.80,106.79,48.77,106.66,50.02,106.55,51.10,106.50,51.67,106.54,51.88,106.58,52.23,106.64,52.42
RZ_3605715_16842,null,null,50,0,3,106.71,52.70,106.79,52.95,106.79,53.35,106.74,53.85,106.70,54.50,106.69,55.17,106.66,55.90,106.65,56.80,106.59,57.75,106.53,58.75,106.50,59.27,106.53,59.58,106.62,59.98,106.71,60.40,106.80,60.88,106.80,60.90,106.80,60.88,106.72,61.10,106.66,61.38,106.74,61.70,106.86,61.83,106.99,62.02,106.99,62.23,106.96,62.35,106.95,62.33,107.00,62.25,107.08,62.33,107.14,62.52,107.11,62.98,107.09,63.23,107.09,63.40,107.06,63.33,107.06,63.05,107.04,62.62,107.01,62.25,106.99,62.25,106.97,62.55,106.96,63.00,106.96,63.27,106.95,63.38,106.97,63.35,106.99,63.40,106.99,63.45,107.08,63.55,107.16,63.55,107.24,63.55,107.30,63.55,107.36,63.48,107.30,63.50,107.19,63.52
RZ_3605715_16843,null,null,50,0,3,107.06,63.33,107.05,63.02,107.09,62.85,107.12,62.90,107.16,62.92,107.15,63.05,107.19,63.23,107.22,63.45,107.30,63.50,107.33,63.52,107.35,63.55,107.35,63.35,107.35,63.17,107.38,63.00,107.39,63.08,107.41,63.12,107.42,63.10,107.38,63.05,107.33,63.02,107.26,63.02,107.28,62.85,107.31,62.67,107.35,62.48,107.36,62.42,107.35,62.35,107.34,62.38,107.35,62.38,107.38,62.38,107.36,62.35,107.33,62.33,107.28,62.25,107.19,62.17,107.15,62.08,107.15,62.27,107.24,62.52,107.33,62.77,107.39,62.58,107.35,62.35,107.30,62.23,107.35,62.38,107.46,62.50,107.54,62.58,107.49,62.60,107.44,62.65,107.42,62.70,107.45,62.75,107.45,62.75,107.49,62.67,107.50,62.60,107.44,62.55
RZ_3605715_16844,null,null,50,0,3,107.36,62.67,107.31,62.83,107.35,62.92,107.35,62.95,107.34,62.95,107.33,62.98,107.31,63.00,107.30,63.00,107.31,62.95,107.31,63.12,107.30,63.35,107.26,63.42,107.28,63.30,107.30,63.17,107.33,63.17,107.34,63.17,107.36,63.10,107.39,63.00,107.42,62.88,107.44,62.83,107.46,62.70,107.50,62.65,107.54,62.73,107.56,62.88,107.58,63.00,107.60,62.98,107.61,63.00,107.61,63.00,107.62,63.00,107.62,63.12,107.64,63.25,107.65,63.38,107.64,63.38,107.59,63.38,107.55,63.25,107.53,63.12,107.50,63.05,107.50,63.10,107.50,63.15,107.51,63.10,107.49,63.10,107.46,63.25,107.42,63.48,107.40,63.67,107.39,63.60,107.39,63.48,107.38,63.35,107.36,63.35,107.36,63.35,107.36,63.48
RZ_3605715_16845,null,null,50,0,3,107.34,63.60,107.31,63.75,107.30,63.80,107.33,63.85,107.35,63.92,107.35,63.92,107.39,63.92,107.42,63.88,107.45,63.92,107.45,63.98,107.45,64.05,107.45,64.08,107.40,64.10,107.36,64.10,107.41,64.08,107.51,64.05,107.65,64.03,107.71,64.05,107.78,64.12,107.78,64.22,107.75,64.35,107.70,64.47,107.61,64.53,107.54,64.53,107.49,64.53,107.46,64.53,107.46,64.40,107.46,64.28,107.45,64.35,107.45,64.60,107.44,64.88,107.41,64.78,107.39,64.62,107.39,64.47,107.39,64.47,107.40,64.47,107.41,64.38,107.44,64.25,107.46,64.10,107.49,63.98,107.47,63.95,107.41,64.08,107.35,64.28,107.33,64.53,107.35,64.58,107.44,64.65,107.51,64.65,107.56,64.60,107.53,64.53,107.50,64.45
RZ_3605715_16846,null,null,50,0,3,107.49,64.47,107.47,64.55,107.45,64.62,107.40,64.72,107.36,64.75,107.33,64.72,107.34,64.47,107.35,64.28,107.35,64.08,107.46,64.08,107.59,64.05,107.67,64.00,107.62,64.00,107.55,63.98,107.50,63.92,107.46,63.77,107.45,63.73,107.50,63.70,107.58,63.80,107.61,63.88,107.56,64.12,107.51,64.40,107.49,64.67,107.47,64.67,107.46,64.70,107.46,64.70,107.46,64.72,107.47,64.78,107.51,64.83,107.49,64.88,107.46,64.90,107.42,65.20,107.42,65.50,107.44,65.53,107.41,65.25,107.39,64.97,107.36,64.92,107.38,64.83,107.38,64.70,107.39,64.62,107.38,64.58,107.40,64.58,107.45,64.62,107.50,64.70,107.59,64.83,107.62,64.95,107.62,65.00,107.47,64.90,107.36,64.78,107.26,64.75
RZ_3605715_16847,null,null,50,0,3,107.25,64.75,107.24,64.78,107.22,64.80,107.34,64.88,107.45,65.15,107.61,65.40,107.72,65.62,108.04,65.58,108.70,65.72,109.40,66.28,110.21,66.80,111.22,67.45,112.71,67.67,114.70,68.65,116.61,69.80,118.58,71.72,120.21,72.85,121.72,74.10,123.20,75.03,124.61,76.38,126.17,77.08,127.64,77.97,129.03,78.80,130.29,79.62,131.07,80.25,131.82,80.78,132.50,81.30,133.32,81.42,134.15,81.88,134.95,82.33,135.95,83.38,136.65,83.92,137.54,85.00,138.22,85.58,139.22,86.15,139.95,86.45,140.82,87.12,141.65,87.83,142.26,89.05,142.81,90.00,143.31,91.65,143.86,92.53,144.34,93.62,144.56,94.25,144.76,94.85,144.79,95.08,144.80,95.20,144.84,95.58,144.90,95.95,144.96,96.25
RZ_3605715_16848,null,null,50,0,3,144.96,96.17,144.96,95.92,144.94,95.70,144.91,95.62,144.89,95.55,144.94,95.40,145.00,95.25,144.93,95.17,144.78,95.20,144.66,95.28,144.69,95.42,144.68,95.60,144.60,95.75,144.44,96.00,144.25,96.40,144.10,96.75,143.93,96.70,143.80,96.45,143.68,96.35,143.65,96.42,143.64,96.40,143.64,96.42,143.54,96.53,143.43,96.53,143.35,96.33,143.39,96.30,143.32,96.50,143.14,96.72,142.95,96.50,142.86,96.28,142.84,96.10,142.86,96.15,142.91,96.33,143.00,96.42,143.03,96.53,142.89,96.40,142.72,96.28,142.56,96.12,142.56,96.10,142.56,96.05,142.53,96.00,142.47,95.97,142.41,95.97,142.40,95.90,142.35,95.85,142.31,95.90,142.28,96.00,142.28,96.10,142.28,96.10,142.28,96.12
RZ_3605715_16849,null,null,50,0,3,142.30,96.12,142.31,96.12,142.34,96.12,142.34,96.12,142.30,96.25,142.25,96.40,142.04,96.53,141.86,96.58,141.76,96.60,141.79,96.40,141.81,96.22,141.80,96.00,141.81,95.92,141.81,95.88,141.89,96.03,142.00,96.22,142.10,96.33,142.14,96.20,142.06,96.08,141.99,95.92,141.89,95.83,141.86,95.72,141.86,95.90,141.89,96.03,141.91,96.15,141.93,96.12,141.94,96.15,141.90,96.20,141.85,96.25,141.81,96.28,141.80,96.35,141.79,96.45,141.78,96.60,141.71,96.65,141.65,96.38,141.56,96.05,141.55,95.92,141.54,96.15,141.55,96.20,141.50,96.08,141.44,96.00,141.40,96.08,141.43,96.15,141.45,96.38,141.49,96.62,141.53,96.62,141.45,96.42,141.34,96.30,141.31,96.45,141.38,96.62
RZ_3605715_16850,null,null,51,0,3,141.44,96.70,141.43,96.65,141.41,96.60,141.40,96.65,141.36,96.80,141.35,96.92,141.35,96.72,141.25,96.40,141.15,96.05,141.05,96.17,141.04,96.47,141.03,96.78,141.04,96.83,141.07,96.85,141.09,96.85,141.10,97.03,141.19,97.20,141.29,97.35,141.28,97.33,141.15,96.83,141.04,96.35,140.99,96.35,140.94,96.85,140.91,97.05,140.91,96.75,140.93,96.40,140.91,96.38,140.91,96.38,140.91,96.45,140.90,96.47,140.97,96.45,141.05,96.72,141.12,97.05,141.12,97.40,141.14,97.38,141.15,97.33,141.19,97.10,141.19,96.90,141.05,96.88,140.90,96.97,140.79,97.10,140.89,97.22,141.00,97.42,141.01,97.47,140.96,97.20,140.88,96.95,140.84,96.83,140.81,96.85,140.81,96.88,140.78,97.03,140.74,97.10
RZ_3605715_16851,null,null,50,0,3,140.76,97.17,140.82,97.17,140.78,97.22,140.69,97.40,140.56,97.62,140.55,97.78,140.51,97.90,140.50,97.97,140.47,97.85,140.46,97.62,140.53,97.58,140.59,97.75,140.64,97.85,140.69,97.78,140.74,97.65,140.82,97.55,140.85,97.47,140.85,97.62,140.81,97.83,140.72,97.97,140.64,97.92,140.66,97.88,140.74,97.90,140.81,97.90,140.81,97.78,140.80,97.58,140.81,97.35,140.84,97.35,140.82,97.53,140.78,97.70,140.70,97.80,140.65,97.80,140.61,98.00,140.60,98.17,140.61,98.17,140.62,97.97,140.61,97.72,140.61,97.67,140.61,97.62,140.64,97.67,140.66,97.85,140.66,97.97,140.65,98.10,140.62,98.12,140.61,98.12,140.61,98.12,140.61,98.15,140.61,98.15,140.60,98.17,140.50,97.90
RZ_3605715_16852,null,null,50,0,3,140.40,97.62,140.26,97.92,140.24,98.50,140.18,98.80,140.16,98.55,140.25,98.50,140.35,98.72,140.44,98.80,140.41,98.65,140.40,98.50,140.40,98.50,140.40,98.45,140.41,98.33,140.43,98.28,140.45,98.22,140.46,98.25,140.41,98.22,140.36,98.00,140.30,97.83,140.30,97.75,140.31,97.95,140.31,98.15,140.30,98.25,140.26,98.28,140.20,98.30,140.21,98.42,140.22,98.58,140.14,98.58,140.00,98.55,139.86,98.50,139.86,98.55,139.86,98.58,139.88,99.05,139.90,99.50,139.94,99.90,139.95,99.88,139.90,99.67,139.85,99.50,139.80,99.38,139.75,99.05,139.69,98.75,139.69,98.67,139.75,98.90,139.86,99.15,139.90,99.12,139.88,99.10,139.80,98.92,139.72,98.78,139.71,98.62,139.70,98.78
RZ_3605715_16853,null,null,50,0,3,139.68,98.92,139.64,99.08,139.61,99.20,139.62,99.33,139.68,99.28,139.72,99.10,139.69,98.92,139.61,98.92,139.51,98.88,139.49,98.85,139.51,98.90,139.57,98.97,139.56,99.03,139.49,99.10,139.41,99.47,139.41,99.85,139.43,100.10,139.43,100.05,139.50,99.95,139.56,99.88,139.59,99.78,139.53,99.72,139.46,99.67,139.45,99.67,139.45,99.60,139.46,99.53,139.47,99.55,139.44,99.67,139.38,99.72,139.31,99.78,139.28,99.85,139.26,99.97,139.28,99.90,139.30,99.85,139.36,99.83,139.40,99.85,139.44,99.85,139.44,99.78,139.50,99.70,139.55,99.72,139.50,99.80,139.43,100.03,139.34,100.17,139.32,100.30,139.25,100.28,139.19,100.15,139.12,100.05,139.11,99.88,139.09,99.78,139.10,99.67
RZ_3605715_16854,null,null,50,0,3,139.11,99.65,139.15,99.75,139.20,100.08,139.24,100.35,139.24,100.62,139.21,100.70,139.19,100.75,139.16,100.78,139.12,100.70,139.10,100.62,139.07,100.53,139.06,100.58,139.03,100.65,138.95,100.83,138.84,100.95,138.74,101.00,138.69,100.88,138.69,100.75,138.69,100.67,138.70,100.50,138.69,100.35,138.64,100.22,138.59,100.30,138.56,100.38,138.57,100.47,138.60,100.53,138.61,100.55,138.61,100.58,138.61,100.60,138.57,100.75,138.55,100.85,138.56,100.67,138.56,100.42,138.56,100.22,138.59,100.25,138.66,100.25,138.72,100.20,138.75,100.58,138.78,100.97,138.80,101.22,138.82,101.08,138.85,100.92,138.79,100.92,138.71,100.92,138.65,101.03,138.65,101.12,138.56,101.12,138.46,101.03,138.36,101.20,138.41,101.45
RZ_3605715_16855,null,null,51,0,3,138.47,101.70,138.51,101.70,138.50,101.78,138.51,101.88,138.54,102.08,138.51,102.20,138.47,102.03,138.41,101.65,138.38,101.30,138.34,101.47,138.32,101.67,138.35,101.88,138.36,101.70,138.41,101.72,138.45,101.75,138.45,102.05,138.36,102.17,138.18,102.35,137.89,102.35,137.38,102.28,136.81,102.17,136.36,102.08,135.89,101.80,135.21,101.17,134.16,100.17,133.22,99.38,132.21,98.92,131.29,98.35,129.81,97.88,128.44,97.25,127.11,96.67,126.20,95.42,125.09,94.22,124.04,92.83,122.75,92.12,121.81,90.60,120.78,89.15,120.01,87.28,118.84,86.35,117.54,84.88,115.92,83.55,114.60,81.83,113.16,80.35,111.96,78.78,110.80,76.80,109.62,75.05,108.67,73.65,107.76,72.30,106.97,71.05,106.35,69.28,105.71,67.83
RZ_3605715_16856,null,null,50,0,3,105.53,66.20,105.00,64.78,104.44,63.60,103.75,61.92,103.17,60.10,102.46,58.25,101.71,56.85,100.95,55.45,100.44,53.88,99.84,52.75,99.31,51.60,98.86,50.67,98.53,49.50,98.36,48.73,98.17,47.80,97.97,46.90,97.79,46.05,97.58,44.65,97.36,43.48,97.09,42.15,96.95,41.50,96.90,40.92,96.80,40.30,96.71,39.65,96.70,39.30,96.80,39.15,96.96,38.85,97.04,38.58,97.17,38.27,97.35,38.20,97.53,38.00,97.66,37.83,97.78,37.65,97.99,37.58,98.17,37.40,98.26,37.25,98.33,37.25,98.42,37.35,98.59,37.10,98.67,36.75,98.74,36.42,98.88,36.48,99.00,36.55,99.17,36.58,99.21,36.65,99.24,36.73,99.22,36.80,99.22,36.58,99.29,36.35,99.36,36.38
RZ_3605715_16857,null,null,50,0,1,99.42,36.60,99.42,36.62,99.41,36.42,99.38,36.45,99.35,36.70,99.33,36.90,99.33,36.88,99.35,37.00,99.44,37.38,99.53,37.75,99.58,38.05,99.55,38.12,99.53,38.17,99.50,38.17,99.49,38.25,99.55,38.33,99.62,38.38,99.69,38.35,99.66,38.33,99.61,38.35,99.58,38.38,99.54,38.38,99.53,38.35,99.53,38.35,99.51,38.55,99.50,38.75,99.47,38.92,99.47,38.98,99.51,39.08,99.61,39.15,99.70,39.20,99.71,39.23,99.64,39.27,99.55,39.45,99.54,39.55,99.62,39.62,99.72,39.85,99.76,40.08,99.66,40.30,99.59,40.23,99.58,40.15,99.61,40.08,99.61,40.08,99.60,40.27,99.66,40.45,99.81,40.62,99.99,40.60,100.04,40.60,99.99,40.70,99.95,40.77
RZ_3605715_16858,null,null,50,0,1,99.90,40.85,99.84,40.85,99.79,40.83,99.74,40.77,99.75,40.67,99.84,40.55,99.91,40.42,99.97,40.55,99.91,40.77,99.88,40.98,99.90,40.83,99.94,40.62,99.97,40.45,99.95,40.33,99.96,40.30,100.00,40.30,100.03,40.52,100.00,40.77,99.94,41.00,99.94,41.02,99.97,41.02,100.03,41.00,100.04,40.95,100.04,40.92,100.04,40.75,100.05,40.62,100.11,40.48,100.17,40.45,100.20,40.75,100.16,41.00,100.15,41.15,100.17,40.95,100.20,40.85,100.21,40.90,100.21,40.88,100.22,40.80,100.26,40.73,100.30,40.77,100.35,40.88,100.22,40.98,100.12,40.95,100.04,41.12,100.08,41.33,100.11,41.30,100.14,41.05,100.15,40.92,100.15,41.17,100.16,41.42,100.17,41.52,100.19,41.52
RZ_3605715_16859,null,null,50,0,1,100.19,41.58,100.28,41.62,100.36,41.70,100.42,41.77,100.40,41.83,100.36,41.85,100.33,41.80,100.30,41.83,100.25,41.90,100.22,41.98,100.22,41.95,100.24,41.90,100.28,41.88,100.28,41.92,100.26,42.02,100.25,42.15,100.24,42.17,100.25,42.20,100.28,42.20,100.34,42.20,100.38,42.10,100.40,42.02,100.42,41.90,100.42,41.83,100.41,41.75,100.41,41.85,100.42,42.00,100.45,41.98,100.47,41.80,100.46,41.73,100.42,41.85,100.41,41.98,100.42,41.98,100.41,42.00,100.40,41.98,100.39,41.98,100.49,41.95,100.58,42.00,100.64,42.05,100.60,42.08,100.55,42.05,100.53,42.00,100.53,42.00,100.53,41.98,100.53,41.98,100.53,42.12,100.55,42.17,100.59,42.25,100.62,42.12,100.65,42.08
RZ_3605715_16860,null,null,50,0,1,100.66,42.12,100.67,42.33,100.65,42.38,100.62,42.30,100.61,42.20,100.54,42.27,100.47,42.33,100.42,42.33,100.41,42.40,100.41,42.52,100.39,42.80,100.39,42.95,100.38,43.05,100.38,43.00,100.36,42.92,100.44,43.00,100.50,43.05,100.46,43.15,100.35,43.17,100.38,43.15,100.51,43.10,100.65,43.05,100.56,43.08,100.47,43.10,100.36,43.15,100.34,43.20,100.39,42.92,100.46,42.60,100.49,42.23,100.42,42.17,100.35,42.15,100.34,42.12,100.44,42.10,100.55,42.23,100.65,42.40,100.64,42.55,100.62,42.52,100.60,42.62,100.59,42.75,100.55,42.77,100.51,42.67,100.47,42.62,100.49,42.73,100.50,42.83,100.53,42.88,100.54,42.90,100.56,42.90,100.61,42.92,100.64,42.90,100.66,42.83
RZ_3605715_16861,null,null,50,0,11,100.66,42.77,100.65,42.65,100.62,42.58,100.54,42.75,100.46,42.98,100.50,43.02,100.59,42.85,100.70,42.75,100.72,42.85,100.76,42.98,100.79,43.08,100.69,43.15,100.58,43.25,100.47,43.33,100.49,43.30,100.49,43.17,100.50,43.02,100.49,42.95,100.47,42.88,100.51,43.05,100.55,43.30,100.59,43.58,100.58,43.60,100.56,43.55,100.58,43.50,100.60,43.45,100.62,43.42,100.67,43.40,100.75,43.45,100.84,43.50,100.85,43.52,100.84,43.45,100.81,43.38,100.80,43.30,100.78,43.35,100.78,43.40,100.65,43.48,100.54,43.50,100.41,43.60,100.41,43.67,100.47,43.77,100.58,43.77,100.69,43.77,100.75,43.77,100.78,43.65,100.71,43.52,100.65,43.40,100.64,43.33,100.69,43.27,100.74,43.42
RZ_3605715_16862,null,null,49,0,11,100.69,43.73,100.64,44.00,100.69,44.10,100.79,44.12,100.86,44.02,100.84,43.92,100.76,43.88,100.70,43.98,100.64,44.12,100.62,44.23,100.62,44.27,100.62,44.25,100.64,44.25,100.69,44.17,100.72,44.08,100.74,44.02,100.71,44.08,100.69,44.10,100.65,44.10,100.61,44.27,100.56,44.48,100.54,44.75,100.59,44.75,100.66,44.67,100.67,44.52,100.60,44.45,100.59,44.60,100.62,44.75,100.65,44.98,100.59,45.05,100.55,45.17,100.55,45.23,100.59,45.23,100.64,45.17,100.66,44.90,100.70,44.65,100.74,44.38,100.80,44.30,100.85,44.20,100.83,44.35,100.67,44.52,100.53,44.65,100.59,44.58,100.74,44.48,100.92,44.45,100.95,44.52,100.94,44.60,100.84,44.67,100.75,44.62
RZ_3605715_16863,null,null,51,0,11,100.66,44.55,100.64,44.70,100.62,44.90,100.65,45.08,100.66,45.05,100.69,45.00,100.71,44.92,100.79,44.85,100.84,45.02,100.74,45.20,100.59,45.35,100.45,45.33,100.45,45.27,100.61,45.25,100.76,45.23,100.91,45.23,100.89,45.08,100.81,44.92,100.75,44.83,100.69,45.00,100.62,45.15,100.58,45.23,100.53,45.33,100.46,45.42,100.39,45.50,100.30,45.48,100.29,45.45,100.41,45.45,100.56,45.45,100.71,45.58,100.72,45.85,100.76,46.15,100.79,46.30,100.72,46.33,100.65,46.38,100.56,46.23,100.56,46.08,100.50,45.90,100.45,45.95,100.40,45.98,100.41,46.02,100.53,45.98,100.62,45.98,100.72,45.95,100.74,45.95,100.75,45.95,100.75,45.92,100.69,45.88,100.64,45.80,100.59,45.83,100.60,45.92
RZ_3605715_16864,null,null,55,0,11,100.58,46.02,100.55,46.08,100.51,46.10,100.47,46.00,100.45,45.88,100.42,45.77,100.41,45.70,100.41,45.65,100.41,45.60,100.47,45.70,100.53,45.90,100.59,46.08,100.59,46.17,100.58,46.20,100.59,46.23,100.59,46.30,100.64,46.35,100.66,46.38,100.66,46.38,100.64,46.38,100.62,46.42,100.62,46.55,100.61,46.65,100.60,46.73,100.53,46.75,100.46,46.77,100.46,46.73,100.53,46.52,100.58,46.33,100.56,46.20,100.51,46.23,100.47,46.30,100.42,46.40,100.41,46.25,100.47,46.05,100.56,45.85,100.64,45.83,100.61,45.80,100.60,45.77,100.58,45.77,100.51,45.83,100.45,45.90,100.40,45.98,100.41,46.00,100.46,46.02,100.51,46.05,100.56,46.10,100.56,46.15,100.55,46.20,100.54,46.05,100.55,45.88,100.54,45.75,100.51,45.83,100.50,45.75,100.51,45.65
RZ_3605715_16865,null,null,45,0,11,100.53,45.55,100.50,45.67,100.49,45.80,100.51,45.80,100.53,45.70,100.58,45.65,100.61,45.85,100.59,46.05,100.54,46.27,100.50,46.30,100.53,46.33,100.53,46.35,100.54,46.23,100.55,46.10,100.59,45.95,100.65,45.92,100.70,46.02,100.71,46.10,100.67,46.20,100.59,46.20,100.49,46.23,100.44,46.25,100.44,46.27,100.46,46.30,100.41,46.30,100.38,46.30,100.34,46.42,100.30,46.50,100.26,46.55,100.25,46.45,100.28,46.42,100.31,46.42,100.35,46.48,100.36,46.58,100.28,46.70,100.20,46.75,100.12,46.77,100.12,46.83,100.19,46.85,100.35,46.90,100.50,46.92,100.59,47.00,100.59,47.10,100.58,47.15,100.59,47.20
RZ_3605715_16866,null,null,150,0,4,100.59,47.25,100.59,47.33,100.54,47.35,100.50,47.30,100.49,47.23,100.50,47.15,100.47,47.15,100.45,47.17,100.44,47.20,100.42,47.33,100.41,47.40,100.40,47.52,100.35,47.58,100.33,47.65,100.41,47.70,100.53,47.48,100.60,47.23,100.58,47.02,100.54,47.12,100.54,47.30,100.54,47.40,100.53,47.52,100.54,47.58,100.53,47.58,100.54,47.55,100.56,47.48,100.58,47.42,100.55,47.40,100.53,47.38,100.51,47.38,100.49,47.45,100.46,47.55,100.45,47.65,100.47,47.60,100.51,47.55,100.54,47.48,100.55,47.48,100.53,47.48,100.51,47.52,100.50,47.65,100.49,47.90,100.47,48.10,100.47,48.20,100.49,48.15,100.50,48.10,100.49,48.02,100.47,48.02,100.46,48.00,100.45,47.85,100.50,47.70,100.58,47.52,100.66,47.50,100.67,47.58,100.69,47.65,100.67,47.75,100.66,47.67,100.66,47.62,100.66,47.52,100.61,47.50,100.58,47.42,100.54,47.40,100.56,47.45,100.56,47.75,100.56,48.08,100.61,48.42,100.69,48.52,100.79,48.30,100.76,48.00,100.74,47.67,100.71,47.67,100.67,47.85,100.60,48.02,100.55,48.10,100.54,47.98,100.51,47.83,100.49,48.02,100.53,48.27,100.58,48.52,100.64,48.55,100.65,48.48,100.66,48.38,100.69,48.30,100.70,48.23,100.71,48.12,100.72,48.02,100.71,47.98,100.72,47.98,100.72,48.17,100.69,48.35,100.62,48.58,100.60,48.62,100.62,48.65,100.67,48.73,100.70,48.80,100.70,48.90,100.69,48.83,100.67,48.75,100.66,48.70,100.71,48.75,100.78,48.77,100.84,48.77,100.85,48.80,100.83,48.80,100.80,48.80,100.78,48.77,100.75,48.67,100.74,48.60,100.71,48.52,100.72,48.50,100.72,48.50,100.72,48.52,100.72,48.52,100.72,48.48,100.74,48.45,100.69,48.45,100.65,48.48,100.66,48.52,100.74,48.58,100.81,48.67,100.80,48.90,100.76,49.10,100.66,49.20,100.59,49.12,100.53,49.05,100.55,49.20,100.60,49.50,100.65,49.77,100.66,49.85,100.72,49.85,100.79,49.80,100.76,49.52,100.67,49.27,100.60,49.08,100.62,49.08,100.65,49.10,100.64,49.15,100.58,49.27,100.51,49.45,100.45,49.60,100.45,49.70,100.46,49.73,100.49,49.83,100.54,49.90,100.59,49.80,100.64,49.60,100.67,49.40,100.69,49.40,100.62,49.27,100.55,49.20,100.47,49.40
RZ_3605715_16867,null,null,50,0,4,100.46,49.70,100.66,50.00,100.88,50.02,101.24,50.05,101.59,50.73,102.21,51.70,102.94,52.67,103.70,53.08,104.55,53.77,105.38,54.50,106.31,55.75,107.08,57.15,108.03,59.17,109.06,60.70,110.22,62.05,111.29,63.27,112.24,64.88,112.97,65.83,113.95,67.50,114.65,68.70,115.54,70.65,116.11,72.00,116.83,74.05,117.56,75.97,118.41,77.45,119.15,79.17,120.03,80.62,120.81,82.40,121.74,84.10,122.39,86.40,122.96,88.20,123.56,89.80,124.03,91.10,124.51,92.90,124.78,94.17,124.99,95.28,124.97,96.60,125.08,98.20,125.16,100.55,125.21,102.30,125.09,104.67,124.96,105.97,124.90,107.17,124.89,107.38,124.91,107.65,124.92,108.17,124.95,108.55,124.94,108.83,124.94,108.80,124.95,108.83
RZ_3605715_16868,null,null,50,0,4,124.97,108.85,125.03,108.97,125.04,109.17,124.99,109.38,124.92,109.47,124.95,109.45,124.99,109.42,125.01,109.55,124.90,109.70,124.74,109.83,124.56,109.85,124.47,109.85,124.45,109.85,124.47,109.62,124.50,109.42,124.44,109.28,124.35,109.35,124.24,109.42,124.21,109.42,124.17,109.28,124.16,109.15,124.08,109.00,123.92,109.12,123.79,109.28,123.72,109.38,123.72,109.33,123.61,109.30,123.50,109.30,123.41,108.85,123.44,108.38,123.47,108.25,123.49,108.62,123.47,108.97,123.45,108.97,123.45,108.80,123.45,108.65,123.47,108.47,123.47,108.45,123.47,108.38,123.47,108.30,123.47,108.28,123.36,108.10,123.25,107.95,123.12,107.75,123.11,107.72,123.12,108.00,123.16,108.30,123.19,108.33,123.22,107.95,123.25,107.60
RZ_3605715_16869,null,null,50,0,4,123.22,107.50,123.16,107.50,123.09,107.65,123.05,107.80,123.03,108.05,122.97,108.12,122.94,107.92,122.81,107.65,122.71,107.47,122.61,107.67,122.60,107.95,122.60,108.20,122.60,108.35,122.55,108.45,122.47,108.53,122.41,108.58,122.39,108.65,122.40,108.65,122.42,108.58,122.44,108.50,122.44,108.40,122.42,108.40,122.41,108.38,122.41,108.38,122.39,108.35,122.34,108.30,122.26,108.28,122.22,108.50,122.16,108.75,122.12,108.90,122.15,108.70,122.21,108.45,122.28,108.28,122.22,108.22,122.17,108.22,122.11,108.17,122.10,108.10,122.10,108.00,122.08,107.95,122.00,107.90,121.91,107.88,121.88,107.90,121.88,107.97,121.96,108.05,122.05,108.08,122.05,108.05,121.96,108.08,121.95,108.12,122.04,108.17,122.17,108.22
RZ_3605715_16870,null,null,50,0,4,122.21,108.25,122.31,108.25,122.36,108.10,122.34,107.97,122.20,107.85,122.05,107.85,121.92,107.92,121.81,108.10,121.72,108.30,121.66,108.47,121.64,108.55,121.61,108.65,121.59,108.75,121.58,108.83,121.55,108.88,121.53,108.85,121.58,108.83,121.65,108.78,121.69,108.67,121.65,108.60,121.61,108.65,121.60,108.95,121.61,109.22,121.64,109.38,121.62,109.35,121.60,109.33,121.58,109.33,121.59,109.25,121.61,109.17,121.56,109.10,121.50,109.10,121.45,109.15,121.45,109.25,121.44,109.40,121.44,109.47,121.45,109.47,121.40,109.58,121.36,109.70,121.28,109.90,121.22,109.97,121.20,110.03,121.22,110.03,121.19,110.22,121.12,110.40,121.06,110.47,121.06,110.35,121.10,110.15,121.15,110.03,121.19,110.03,121.21,110.10
RZ_3605715_16871,null,null,50,0,4,121.22,110.20,121.22,110.20,121.22,110.20,121.24,110.05,121.25,109.92,121.25,109.78,121.21,109.78,121.15,110.25,121.11,110.72,121.09,110.90,121.09,110.58,121.09,110.35,121.08,110.53,120.97,110.85,120.88,111.10,120.78,111.30,120.88,111.30,120.99,111.30,121.12,111.22,121.15,111.10,121.16,111.00,121.15,110.92,121.14,110.95,121.14,110.97,121.15,111.03,121.15,110.97,121.14,110.95,121.12,110.88,121.11,110.83,121.11,110.85,121.12,111.25,121.10,111.62,121.06,111.62,121.03,111.33,120.97,111.05,120.94,111.42,120.91,111.88,120.89,112.30,120.80,112.25,120.74,112.08,120.67,112.03,120.67,112.10,120.71,112.12,120.81,112.05,120.91,112.17,120.85,112.30,120.75,112.42,120.65,112.40,120.66,112.40,120.69,112.42
RZ_3605715_16872,null,null,51,0,4,120.69,112.45,120.62,112.50,120.56,112.40,120.51,112.28,120.54,112.22,120.54,112.35,120.51,112.50,120.49,112.60,120.49,112.67,120.50,112.72,120.54,112.70,120.58,112.88,120.60,113.10,120.60,112.95,120.60,112.55,120.65,112.12,120.70,112.10,120.75,112.50,120.62,112.95,120.49,113.38,120.42,113.38,120.49,113.42,120.47,113.47,120.38,113.72,120.29,113.90,120.29,113.83,120.39,113.55,120.50,113.28,120.60,113.20,120.47,113.20,120.34,113.20,120.29,113.33,120.34,113.50,120.33,113.67,120.24,113.70,120.22,113.67,120.28,113.67,120.34,113.67,120.33,113.83,120.28,113.97,120.24,114.10,120.17,114.10,120.16,114.10,120.12,114.08,120.10,113.90,120.06,113.75,120.06,113.65,120.05,113.80,120.04,114.00,120.01,114.12,119.97,114.12
RZ_3605715_16873,null,null,50,0,4,119.96,114.10,119.95,114.28,119.96,114.47,119.96,114.70,120.03,114.72,120.08,114.58,120.12,114.30,120.20,114.03,120.26,113.88,120.30,113.83,120.24,113.80,120.19,113.83,120.16,113.90,120.15,114.03,120.17,114.20,120.20,114.30,120.25,114.38,120.28,114.45,120.15,114.50,119.97,114.55,119.80,114.72,119.81,114.97,119.83,115.20,119.86,115.12,119.89,115.00,119.90,114.88,119.89,114.83,119.88,114.88,119.86,114.90,119.83,114.88,119.75,114.80,119.66,115.12,119.60,115.50,119.58,115.70,119.58,115.55,119.58,115.35,119.58,115.33,119.59,115.30,119.59,115.30,119.61,115.35,119.64,115.40,119.65,115.42,119.66,115.35,119.69,115.28,119.66,115.30,119.59,115.40,119.50,115.58,119.46,115.62,119.45,115.70,119.41,115.72
RZ_3605715_16874,null,null,50,0,4,119.39,115.75,119.34,115.78,119.30,116.00,119.26,116.20,119.25,116.38,119.22,116.55,119.21,116.72,119.26,116.90,119.30,116.90,119.26,116.83,119.16,116.75,119.08,116.70,119.08,116.70,119.08,116.65,119.09,116.65,119.09,116.62,119.04,116.67,118.99,116.67,118.95,116.70,118.95,116.72,118.94,116.72,118.94,116.70,118.94,116.85,118.96,117.03,118.99,117.20,119.01,117.22,118.99,117.28,119.04,117.17,119.10,116.85,119.15,116.55,119.14,116.30,119.14,116.20,119.14,116.12,119.11,116.15,119.09,116.25,119.03,116.40,118.96,116.53,118.92,116.47,118.91,116.42,118.99,116.40,119.05,116.42,119.09,116.47,119.08,116.58,119.06,116.80,119.08,117.00,119.08,117.12,119.01,117.15,118.92,117.10,118.86,117.03,118.89,117.08
RZ_3605715_16875,null,null,50,0,4,118.89,117.20,118.89,117.20,118.89,117.08,118.92,116.88,118.96,116.78,118.96,116.70,118.94,116.80,118.92,116.95,118.91,117.10,118.80,117.17,118.70,117.30,118.69,117.45,118.79,117.47,118.92,117.45,118.95,117.53,119.00,117.62,119.03,117.62,118.91,117.55,118.76,117.45,118.58,117.50,118.53,117.53,118.50,117.50,118.54,117.45,118.59,117.38,118.61,117.35,118.64,117.20,118.64,117.08,118.62,117.03,118.61,117.12,118.61,117.20,118.62,117.20,118.64,117.20,118.61,117.25,118.58,117.40,118.53,117.53,118.50,117.50,118.49,117.40,118.53,117.55,118.56,117.80,118.60,117.88,118.59,117.70,118.58,117.53,118.53,117.55,118.46,117.55,118.39,117.78,118.44,117.97,118.51,118.03,118.58,117.90,118.55,117.80,118.54,117.83
RZ_3605715_16876,null,null,50,0,4,118.59,117.95,118.65,118.03,118.67,118.10,118.65,118.10,118.55,118.15,118.47,118.22,118.34,118.30,118.29,118.35,118.17,118.40,118.11,118.42,118.08,118.33,118.09,118.22,118.14,118.12,118.19,118.08,118.22,118.03,118.22,118.33,118.30,118.70,118.39,119.08,118.47,119.00,118.47,118.85,118.39,118.42,118.30,118.12,118.08,117.30,117.70,116.58,117.24,115.60,116.62,115.20,116.21,114.15,115.67,112.95,115.22,111.72,114.45,110.33,113.72,108.62,112.79,106.33,112.09,104.72,111.47,103.80,110.90,102.35,110.15,100.65,109.31,98.67,108.69,96.62,108.01,94.97,107.47,92.72,106.79,90.78,106.24,88.95,105.54,87.53,104.97,86.40,104.59,84.80,104.35,83.03,104.22,81.15,103.90,79.40,103.54,77.90,102.89,76.67
RZ_3605715_16877,null,null,51,0,4,102.39,75.10,101.81,73.53,101.56,71.88,101.21,70.28,101.01,68.83,100.79,67.25,100.45,65.85,100.16,64.05,99.91,62.88,99.94,61.52,99.96,60.58,99.97,59.65,100.03,58.90,100.05,58.35,100.08,57.77,100.08,57.25,100.00,56.92,99.91,56.58,99.84,56.27,99.85,55.88,99.81,55.50,99.76,55.58,99.72,55.62,99.75,55.67,99.79,55.65,99.80,55.55,99.83,55.38,99.89,55.17,99.94,55.08,99.96,54.83,99.95,54.62,99.92,54.60,99.92,54.77,99.95,54.70,99.96,54.48,99.96,54.38,99.96,54.67,99.97,55.08,100.01,55.35,100.04,55.38,100.03,55.27,100.05,55.17,100.10,55.17,100.14,55.35,100.11,55.55,100.10,55.80,100.09,55.85,100.08,55.95,100.09,55.95,100.10,55.98,100.17,55.95
RZ_3605715_16878,null,null,50,0,4,100.22,56.00,100.24,56.15,100.19,56.30,100.14,56.40,100.11,56.65,100.09,56.90,100.10,56.92,100.12,56.67,100.14,56.60,100.06,56.75,99.97,56.83,99.92,56.75,99.96,56.77,99.95,56.83,99.92,56.90,99.89,56.88,99.97,56.85,100.06,57.12,100.15,57.38,100.14,57.77,100.14,57.88,100.14,58.00,100.14,58.02,100.10,58.02,100.06,58.02,100.01,58.15,100.05,58.30,100.09,58.55,100.14,58.62,100.16,58.83,100.19,58.92,100.19,59.05,100.19,59.08,100.08,59.12,99.97,59.17,99.88,59.20,99.89,59.15,99.92,59.12,99.94,59.08,99.96,59.08,99.97,59.05,99.96,59.08,99.95,59.08,100.01,59.15,100.10,59.25,100.06,59.33,99.96,59.27,99.86,59.12,99.90,59.00,99.94,59.17
RZ_3605715_16879,null,null,50,0,4,99.97,59.45,100.00,59.73,100.00,59.67,100.00,59.62,99.99,59.58,99.97,59.55,99.96,59.50,99.91,59.45,99.83,59.73,99.75,60.02,99.71,60.17,99.72,60.08,99.72,60.02,99.72,60.10,99.72,60.15,99.74,60.15,99.70,60.17,99.69,60.23,99.70,60.25,99.78,60.25,99.80,60.25,99.74,60.10,99.67,59.95,99.59,59.77,99.58,59.75,99.54,59.88,99.53,60.00,99.50,60.15,99.50,60.17,99.51,60.23,99.54,60.23,99.55,60.23,99.56,60.20,99.58,60.15,99.58,60.17,99.58,60.35,99.56,60.52,99.55,60.62,99.54,60.62,99.56,60.60,99.60,60.60,99.62,60.58,99.61,60.58,99.66,60.58,99.72,60.62,99.72,60.60,99.69,60.60,99.62,60.73,99.61,60.92,99.58,61.00
RZ_3605715_16880,null,null,50,0,4,99.55,60.88,99.55,60.67,99.55,60.67,99.56,60.75,99.53,60.90,99.49,60.80,99.45,60.62,99.49,60.60,99.51,60.73,99.59,60.85,99.64,60.88,99.51,60.90,99.33,60.90,99.21,60.88,99.26,60.85,99.30,60.80,99.28,60.85,99.21,60.88,99.17,60.92,99.15,60.95,99.17,60.98,99.26,60.98,99.33,60.95,99.36,60.95,99.34,60.95,99.30,60.95,99.30,60.95,99.33,60.92,99.33,60.90,99.31,60.85,99.29,60.70,99.30,60.58,99.31,60.60,99.29,60.85,99.26,61.10,99.20,61.23,99.17,61.25,99.16,61.17,99.19,61.12,99.20,61.08,99.19,61.12,99.16,61.23,99.12,61.33,99.11,61.38,99.15,61.33,99.21,61.27,99.31,61.25,99.35,61.33,99.38,61.45,99.36,61.48
RZ_3605715_16881,null,null,50,0,4,99.29,61.40,99.21,61.33,99.16,61.20,99.17,61.10,99.17,61.08,99.19,61.17,99.17,61.33,99.09,61.40,98.97,61.45,98.88,61.40,98.90,61.33,98.97,61.12,99.05,60.95,99.05,60.83,99.00,60.90,98.96,60.83,98.95,60.77,99.00,60.75,99.05,60.90,99.10,61.00,99.08,60.98,99.05,60.90,99.01,61.05,99.01,61.23,99.00,61.45,98.95,61.45,98.86,61.42,98.76,61.40,98.81,61.38,98.90,61.58,98.94,61.80,98.88,62.00,98.80,62.00,98.79,61.95,98.75,61.88,98.72,61.70,98.72,61.60,98.62,61.85,98.53,62.20,98.53,62.20,98.61,61.83,98.78,61.45,98.83,61.65,98.75,61.85,98.62,62.02,98.51,62.00,98.56,62.08,98.60,62.17,98.64,62.27,98.64,62.30
RZ_3605715_16882,null,null,50,0,4,98.64,62.33,98.60,62.30,98.58,62.25,98.55,62.35,98.60,62.48,98.62,62.52,98.65,62.42,98.61,62.35,98.49,62.48,98.38,62.58,98.28,62.70,98.26,62.92,98.25,63.12,98.24,63.25,98.24,63.08,98.22,62.92,98.21,62.88,98.20,62.90,98.24,62.90,98.29,62.90,98.33,62.75,98.33,62.60,98.28,62.45,98.24,62.50,98.22,62.55,98.24,62.58,98.26,62.65,98.22,62.83,98.21,63.02,98.19,63.17,98.16,63.27,98.12,63.27,98.12,63.33,98.14,63.33,98.15,63.33,98.10,63.33,98.05,63.40,97.99,63.48,98.08,63.65,98.16,63.75,98.22,63.85,98.19,63.83,98.14,63.88,98.11,63.92,98.01,63.90,97.96,63.80,97.94,63.73,97.99,63.55,98.01,63.33,97.90,63.15
RZ_3605715_16883,null,null,50,0,4,97.78,63.12,97.60,63.10,97.55,63.27,97.61,63.48,97.71,63.70,97.81,63.73,97.81,63.75,97.83,63.73,97.84,63.75,97.84,63.77,97.81,63.65,97.79,63.52,97.76,63.40,97.75,63.45,97.74,63.52,97.72,63.62,97.72,63.60,97.72,63.52,97.72,63.45,97.65,63.40,97.59,63.40,97.54,63.45,97.56,63.45,97.59,63.42,97.60,63.52,97.60,63.70,97.60,63.88,97.59,63.95,97.59,64.03,97.58,64.03,97.56,64.03,97.53,64.05,97.44,64.15,97.38,64.10,97.34,64.00,97.35,63.90,97.35,63.92,97.40,63.95,97.46,63.92,97.50,63.75,97.38,63.58,97.26,63.52,97.12,63.77,97.10,64.00,97.11,64.10,97.21,64.15,97.31,64.22,97.40,64.33,97.44,64.28,97.38,64.20
RZ_3605715_16884,null,null,50,0,4,97.31,64.03,97.24,63.90,97.24,64.00,97.24,64.22,97.21,64.33,97.19,64.22,97.16,64.12,97.14,64.17,97.11,64.22,97.10,64.35,97.11,64.42,97.11,64.45,97.11,64.40,97.11,64.38,97.09,64.38,97.08,64.35,97.05,64.33,97.06,64.22,97.08,64.20,97.05,64.28,97.04,64.38,97.01,64.45,97.01,64.42,97.01,64.42,96.99,64.58,96.97,64.80,96.96,65.05,96.96,65.12,96.95,65.00,96.94,64.85,96.94,64.72,96.94,64.70,96.95,64.92,96.95,65.15,96.94,65.33,96.92,65.28,96.91,65.22,96.90,65.20,96.86,65.05,96.84,64.90,96.81,64.75,96.84,64.70,96.86,64.65,96.89,64.62,96.90,64.67,96.90,64.72,96.84,64.78,96.76,64.90,96.71,65.05,96.76,65.08
RZ_3605715_16885,null,null,50,0,4,96.81,64.97,96.85,65.03,96.85,65.20,96.85,65.35,96.85,65.33,96.83,65.30,96.80,65.28,96.79,65.22,96.79,65.20,96.79,65.08,96.78,65.12,96.75,65.30,96.72,65.58,96.66,65.55,96.60,65.15,96.53,64.75,96.53,64.50,96.58,64.50,96.64,64.50,96.66,64.50,96.64,64.58,96.62,64.62,96.60,64.70,96.60,64.75,96.61,64.80,96.62,64.85,96.60,64.85,96.58,64.88,96.60,64.88,96.65,64.88,96.62,64.80,96.58,64.67,96.53,64.53,96.55,64.55,96.49,65.03,96.44,65.50,96.36,65.47,96.35,65.05,96.34,64.72,96.34,64.83,96.36,64.95,96.39,64.95,96.41,65.00,96.44,65.15,96.44,65.30,96.45,65.12,96.45,64.88,96.47,64.65,96.51,64.67,96.53,64.72
RZ_3605715_16886,null,null,50,0,4,96.53,64.75,96.50,64.75,96.40,64.90,96.31,65.08,96.25,65.17,96.26,65.15,96.25,65.05,96.24,64.97,96.20,65.10,96.17,65.25,96.16,65.40,96.16,65.40,96.21,65.35,96.28,65.22,96.25,65.10,96.19,65.03,96.14,64.97,96.14,64.90,96.14,64.85,96.12,65.15,96.10,65.45,96.08,65.72,96.06,65.70,96.06,65.67,96.08,65.70,96.10,65.47,96.11,65.22,96.12,64.97,96.12,64.97,96.12,64.92,96.11,64.90,96.05,64.88,95.97,64.88,95.92,64.95,95.94,65.05,95.97,65.45,96.01,65.78,95.86,66.12,95.65,66.25,95.44,66.40,95.42,66.47,95.31,66.55,95.08,66.92,94.76,67.28,94.42,67.65,94.17,67.67,93.84,68.08,93.53,68.78,93.25,69.80,92.99,71.00
RZ_3605715_16887,null,null,51,0,4,92.83,71.88,92.69,72.70,92.66,73.35,92.64,74.03,92.54,74.65,92.44,75.15,92.36,75.60,92.39,75.90,92.36,76.20,92.26,76.50,92.15,76.80,92.09,76.88,92.09,76.95,92.09,76.88,92.09,76.78,92.09,76.75,92.06,76.80,92.05,76.85,92.01,77.03,92.00,77.22,92.00,77.72,92.01,78.05,92.03,78.38,92.01,78.17,92.03,77.97,92.01,78.08,92.00,78.35,92.05,78.58,92.11,78.47,92.22,78.42,92.28,78.33,92.22,78.28,92.12,78.22,92.01,78.20,92.00,78.10,91.99,77.97,92.00,77.92,92.03,77.92,92.04,78.00,92.04,78.15,92.04,78.30,92.00,78.25,91.95,78.12,91.91,78.10,91.94,78.20,91.90,78.55,91.89,78.83,91.88,78.97,91.91,78.78,91.94,78.55,91.94,78.50
RZ_3605715_16888,null,null,50,0,4,91.96,78.58,91.97,78.70,92.00,78.78,91.99,78.85,91.97,78.90,91.91,78.90,91.86,78.92,91.80,78.95,91.79,78.95,91.80,78.95,91.78,78.88,91.76,78.62,91.74,78.38,91.76,78.20,91.78,78.30,91.79,78.38,91.80,78.30,91.79,78.15,91.79,78.12,91.80,78.22,91.80,78.38,91.81,78.38,91.80,78.40,91.80,78.42,91.79,78.47,91.76,78.50,91.75,78.60,91.74,78.83,91.74,78.92,91.75,78.88,91.71,78.75,91.60,78.75,91.49,78.75,91.45,78.75,91.51,78.75,91.58,78.72,91.62,78.67,91.67,78.58,91.70,78.50,91.70,78.72,91.67,79.00,91.66,79.17,91.64,79.10,91.61,79.03,91.59,79.05,91.56,79.03,91.55,78.97,91.60,78.95,91.66,78.92,91.70,78.97
RZ_3605715_16889,null,null,50,0,4,91.66,79.03,91.62,79.05,91.59,79.05,91.54,79.08,91.53,79.12,91.54,79.17,91.56,79.22,91.56,79.22,91.55,79.22,91.55,79.20,91.56,79.30,91.59,79.40,91.59,79.30,91.55,79.12,91.46,78.95,91.39,79.15,91.36,79.35,91.38,79.53,91.40,79.42,91.41,79.38,91.42,79.35,91.44,79.38,91.44,79.38,91.39,79.15,91.35,78.92,91.33,78.83,91.35,78.95,91.40,79.10,91.44,79.17,91.46,79.25,91.41,79.03,91.34,78.67,91.22,78.33,91.16,78.40,91.10,78.58,91.09,78.80,91.10,78.83,91.15,78.92,91.19,78.97,91.24,79.03,91.26,79.00,91.30,78.72,91.31,78.42,91.28,78.25,91.21,78.28,91.16,78.30,91.17,78.28,91.17,78.42,91.16,78.53,91.14,78.58
RZ_3605715_16890,null,null,50,0,4,91.11,78.75,91.10,78.97,91.14,79.17,91.17,79.12,91.20,79.08,91.20,79.20,91.19,79.30,91.17,79.42,91.17,79.47,91.20,79.40,91.21,79.30,91.22,79.22,91.20,79.22,91.17,79.30,91.19,79.33,91.20,79.35,91.14,79.30,91.06,79.25,91.00,79.20,91.00,79.15,91.00,79.12,91.03,79.00,91.04,78.85,91.05,78.75,91.06,78.78,91.09,78.78,91.06,78.75,91.01,78.72,91.03,78.72,91.09,78.72,91.10,78.75,91.08,78.78,91.05,79.00,91.09,79.22,91.06,79.35,91.03,79.33,90.92,79.28,90.88,79.33,90.83,79.28,90.83,79.15,90.84,79.03,90.86,79.08,90.91,79.15,90.95,79.22,90.95,79.20,90.92,79.10,90.92,79.05,90.95,78.97,90.95,79.03,90.92,79.10
RZ_3605715_16891,null,null,50,0,4,90.90,79.20,90.89,79.30,90.90,79.38,90.90,79.38,90.91,79.38,90.90,79.38,90.89,79.38,90.83,79.33,90.79,79.20,90.75,79.08,90.75,79.00,90.74,78.97,90.75,79.00,90.74,79.10,90.74,79.22,90.81,79.33,90.91,79.40,91.04,79.62,91.06,79.78,90.97,79.78,90.86,79.60,90.75,79.45,90.78,79.45,90.81,79.45,90.84,79.38,90.76,79.33,90.66,79.30,90.58,79.35,90.60,79.45,90.62,79.55,90.66,79.62,90.70,79.42,90.72,79.22,90.71,79.15,90.70,79.28,90.67,79.38,90.66,79.42,90.60,79.42,90.54,79.45,90.49,79.45,90.49,79.53,90.49,79.62,90.50,79.53,90.51,79.38,90.51,79.28,90.54,79.33,90.55,79.35,90.56,79.33,90.56,79.28,90.50,79.50
RZ_3605715_16892,null,null,50,0,4,90.45,79.70,90.34,79.90,90.29,79.83,90.29,79.85,90.33,79.88,90.35,79.95,90.31,80.20,90.33,80.42,90.45,80.65,90.66,80.78,91.01,81.05,91.42,81.35,91.88,81.83,92.34,82.60,93.14,83.83,94.00,85.12,95.34,86.58,96.46,88.03,97.97,90.05,99.17,91.83,100.58,93.85,101.79,96.15,102.97,98.65,104.05,100.72,104.79,102.30,105.38,104.08,105.62,106.05,105.99,108.12,106.20,109.92,106.36,112.15,106.56,114.08,106.80,115.90,107.03,116.97,107.22,117.70,107.31,119.40,107.46,121.00,107.46,122.67,107.65,123.58,107.83,124.65,108.10,125.88,108.21,127.55,108.28,129.20,108.22,130.75,108.20,131.60,108.12,133.15,108.05,134.72,107.97,136.07,107.84,136.70,107.65,137.22,107.36,137.82
RZ_3605715_16893,null,null,50,0,4,107.08,138.32,106.81,138.70,106.59,138.93,106.41,139.10,106.14,139.22,105.94,139.18,105.80,139.00,105.70,138.72,105.59,138.60,105.47,138.45,105.47,138.53,105.45,138.65,105.44,138.65,105.42,138.57,105.38,138.50,105.31,138.57,105.26,138.57,105.25,138.62,105.14,138.72,105.01,138.82,104.89,138.90,104.83,138.95,104.75,139.18,104.66,139.38,104.65,139.12,104.65,138.68,104.65,138.22,104.64,138.22,104.60,138.20,104.59,138.20,104.59,138.22,104.59,138.25,104.55,138.28,104.42,138.28,104.33,138.25,104.24,138.25,104.24,138.18,104.21,138.12,104.09,138.05,103.97,137.95,103.90,137.85,103.90,137.78,103.90,137.80,103.96,137.88,104.04,137.95,104.12,138.00,104.15,138.00,104.15,138.03,104.09,138.05,103.96,138.07
RZ_3605715_16894,null,null,50,0,4,103.86,138.05,103.79,138.05,103.80,137.97,103.81,137.85,103.83,137.68,103.84,137.50,103.84,137.40,103.84,137.38,103.75,137.40,103.67,137.45,103.60,137.68,103.56,137.90,103.49,138.05,103.41,137.97,103.38,137.80,103.36,137.70,103.38,137.65,103.39,137.68,103.41,137.75,103.42,137.82,103.41,137.90,103.39,137.93,103.38,137.90,103.40,137.85,103.35,137.80,103.28,137.75,103.16,137.88,103.11,138.00,103.10,138.12,103.11,138.05,103.12,137.97,103.11,137.85,103.12,137.75,103.14,137.68,103.15,137.65,103.12,137.70,103.09,137.75,102.95,137.93,102.81,138.07,102.71,138.03,102.72,137.82,102.76,137.65,102.80,137.62,102.83,137.85,102.84,138.10,102.81,138.32,102.80,138.25,102.78,137.90,102.74,137.57,102.67,137.43
RZ_3605715_16895,null,null,50,0,4,102.62,137.57,102.59,137.72,102.65,137.72,102.71,137.70,102.69,137.68,102.59,137.65,102.50,137.68,102.50,137.72,102.51,137.75,102.53,137.78,102.55,137.75,102.58,137.70,102.61,137.68,102.62,137.70,102.59,137.72,102.51,138.05,102.39,138.38,102.31,138.57,102.26,138.47,102.25,138.38,102.21,138.40,102.16,138.43,102.11,138.43,102.05,138.45,102.04,138.50,102.04,138.53,102.03,138.55,102.03,138.43,102.04,138.32,102.05,138.38,102.05,138.70,102.04,139.05,101.97,139.10,101.92,138.95,101.85,138.78,101.83,138.78,101.76,138.75,101.72,138.72,101.70,138.68,101.66,138.62,101.65,138.40,101.64,138.22,101.60,138.43,101.56,138.80,101.60,139.18,101.66,139.15,101.72,139.12,101.71,139.00,101.67,138.90,101.66,138.82
RZ_3605715_16896,null,null,50,0,4,101.65,138.97,101.66,139.12,101.69,139.38,101.69,139.47,101.66,139.55,101.65,139.50,101.60,139.50,101.54,139.53,101.47,139.57,101.45,139.50,101.45,139.35,101.45,139.25,101.40,139.15,101.34,139.07,101.29,139.00,101.30,138.95,101.31,138.95,101.31,138.95,101.31,138.88,101.31,138.80,101.29,138.70,101.29,138.65,101.29,138.68,101.29,138.75,101.29,138.88,101.25,138.95,101.17,139.00,101.09,139.07,101.11,139.10,101.16,139.15,101.20,139.15,101.19,139.10,101.15,139.20,101.11,139.32,101.00,139.43,100.92,139.45,100.85,139.45,100.86,139.55,100.96,139.72,101.06,139.88,101.15,139.85,101.15,139.65,101.12,139.50,101.12,139.45,101.12,139.47,101.14,139.47,101.04,139.57,100.92,139.65,100.81,139.75,100.81,139.50
RZ_3605715_16897,null,null,50,0,4,100.88,139.28,100.92,139.43,100.89,139.80,100.80,140.25,100.79,140.32,100.85,140.40,100.91,140.18,100.76,139.93,100.60,139.80,100.59,139.95,100.74,140.18,100.89,140.25,100.86,140.38,100.83,140.35,100.80,140.22,100.81,140.07,100.84,139.95,100.80,140.32,100.76,140.70,100.74,140.97,100.76,140.88,100.79,140.78,100.66,140.78,100.53,140.80,100.36,140.82,100.34,140.82,100.36,140.85,100.41,140.88,100.47,140.93,100.47,140.95,100.47,140.90,100.47,140.80,100.50,140.72,100.53,140.68,100.59,140.72,100.61,140.78,100.65,140.90,100.61,141.00,100.50,141.35,100.39,141.62,100.33,141.62,100.17,141.38,100.04,141.07,99.92,140.70,99.95,140.20,99.67,139.00,99.39,137.93,98.88,136.78,98.50,135.80,98.09,134.62
RZ_3605715_16898,null,null,50,0,4,97.78,132.10,97.58,130.07,97.45,127.67,97.36,126.28,97.33,124.60,97.19,122.95,97.04,120.45,96.86,117.90,96.74,115.28,96.55,113.30,96.28,111.35,95.89,109.60,95.59,108.05,95.04,106.33,94.66,104.90,94.17,103.42,94.01,102.30,93.86,100.92,93.97,99.88,94.12,98.38,94.28,96.90,94.35,95.50,94.34,94.42,94.31,93.62,94.28,92.33,94.29,91.00,94.26,89.47,94.14,88.12,94.03,86.28,93.92,85.03,93.78,83.75,93.54,82.78,93.25,81.65,93.03,80.92,92.88,80.58,92.69,80.22,92.56,79.92,92.55,79.80,92.67,79.72,92.76,79.67,92.71,79.60,92.66,79.58,92.70,79.65,92.75,79.78,92.81,79.88,92.81,79.85,92.80,79.80,92.80,79.70,92.80,79.62,92.79,79.67
RZ_3605715_16899,null,null,50,0,4,92.76,79.78,92.76,79.55,92.72,79.30,92.67,79.12,92.67,79.30,92.72,79.45,92.76,79.53,92.78,79.50,92.78,79.47,92.74,79.55,92.69,79.75,92.65,79.92,92.67,80.03,92.64,80.08,92.58,80.15,92.47,80.17,92.42,80.08,92.56,79.97,92.72,79.90,92.79,79.90,92.67,79.97,92.56,80.28,92.55,80.55,92.55,80.80,92.58,80.95,92.59,81.08,92.58,81.22,92.54,81.17,92.51,81.17,92.50,81.12,92.51,81.08,92.51,81.03,92.50,81.05,92.46,81.08,92.42,81.28,92.39,81.42,92.36,81.60,92.36,81.60,92.36,81.85,92.39,82.08,92.44,82.20,92.47,82.12,92.46,82.15,92.44,82.25,92.38,82.35,92.34,82.42,92.31,82.50,92.34,82.58,92.36,82.83,92.36,83.08
RZ_3605715_16900,null,null,50,0,4,92.36,83.45,92.38,83.58,92.36,83.65,92.35,83.58,92.30,83.53,92.24,83.55,92.20,83.53,92.24,83.45,92.25,83.70,92.26,84.03,92.28,83.90,92.29,83.45,92.30,83.40,92.30,83.78,92.34,84.03,92.39,83.85,92.45,83.72,92.46,83.75,92.47,83.88,92.42,83.97,92.33,84.08,92.22,84.25,92.14,84.42,92.11,84.42,92.09,84.22,92.12,84.03,92.15,84.00,92.17,84.00,92.16,84.15,92.20,84.30,92.24,84.55,92.28,84.65,92.26,84.53,92.26,84.30,92.26,84.08,92.25,84.03,92.24,84.00,92.22,84.03,92.21,84.10,92.20,84.25,92.19,84.35,92.19,84.40,92.19,84.42,92.17,84.47,92.17,84.58,92.17,84.67,92.19,84.80,92.19,84.85,92.19,84.80,92.14,84.75
RZ_3605715_16901,null,null,50,0,4,92.09,84.72,92.05,84.80,92.08,84.83,92.11,84.92,92.11,85.03,92.12,85.17,92.14,85.25,92.16,85.17,92.19,85.15,92.20,85.12,92.16,85.28,92.11,85.30,92.06,85.30,92.08,85.22,92.09,85.17,92.11,85.28,92.14,85.38,92.14,85.50,92.08,85.53,92.01,85.58,92.08,85.65,92.17,85.72,92.29,85.65,92.28,85.58,92.21,85.50,92.14,85.38,92.06,85.20,92.11,85.12,92.20,85.17,92.29,85.20,92.34,85.17,92.34,85.33,92.33,85.50,92.30,85.67,92.20,85.70,92.11,85.72,92.03,85.88,92.03,86.00,92.09,86.15,92.15,86.20,92.22,86.22,92.24,86.20,92.19,86.12,92.12,86.10,92.05,86.12,92.04,86.05,92.03,85.92,92.03,85.88,92.01,86.10,91.96,86.33
RZ_3605715_16902,null,null,52,0,4,91.91,86.30,91.92,86.22,91.97,86.28,92.03,86.47,92.05,86.55,92.08,86.28,92.11,86.00,92.12,85.78,92.08,85.90,91.96,85.95,91.85,86.00,91.80,85.92,91.80,85.95,91.79,85.97,91.74,86.08,91.70,86.17,91.74,86.25,91.81,86.17,91.92,86.10,91.97,86.05,92.01,86.08,92.03,86.20,91.96,86.33,91.91,86.40,91.86,86.35,91.85,86.28,91.83,86.25,91.83,86.42,91.85,86.65,91.85,86.88,91.83,86.72,91.85,86.53,91.90,86.30,91.91,86.38,91.85,86.42,91.81,86.47,91.80,86.47,91.76,86.50,91.71,86.65,91.66,86.80,91.65,86.92,91.64,86.88,91.66,86.80,91.72,86.75,91.79,86.83,91.78,86.92,91.74,87.00,91.71,86.97,91.65,86.90,91.59,86.85,91.53,86.85,91.53,86.88
RZ_3605715_16903,null,null,48,0,4,91.53,86.92,91.51,86.95,91.50,86.92,91.51,86.92,91.54,86.88,91.58,86.83,91.54,86.92,91.51,87.05,91.49,87.15,91.50,87.10,91.51,87.05,91.50,87.05,91.50,87.08,91.46,87.17,91.42,87.25,91.39,87.33,91.39,87.38,91.40,87.40,91.44,87.42,91.46,87.53,91.49,87.78,91.45,88.00,91.40,88.17,91.36,88.12,91.35,88.03,91.36,87.97,91.36,87.88,91.33,87.85,91.29,87.80,91.26,87.83,91.28,87.78,91.30,87.75,91.31,87.70,91.33,87.80,91.31,87.88,91.34,88.00,91.36,88.03,91.36,88.10,91.34,88.17,91.33,88.05,91.34,87.85,91.35,87.62,91.33,87.62,91.28,87.72,91.21,87.88,91.19,88.10,91.19,88.20,91.19,88.47
RZ_3605715_16904,null,null,51,0,4,91.17,88.62,91.17,88.67,91.17,88.55,91.12,88.40,91.09,88.40,91.11,88.42,91.17,88.25,91.25,88.03,91.26,87.95,91.22,88.10,91.19,88.15,91.14,88.03,91.10,87.90,91.08,87.92,91.05,87.95,91.03,87.97,90.97,88.12,90.95,88.30,90.92,88.60,90.90,88.70,90.86,88.88,90.83,88.90,90.80,88.83,90.90,88.70,91.01,88.58,91.05,88.58,91.03,88.60,90.99,88.62,90.91,88.70,90.80,88.90,90.67,89.17,90.70,89.40,90.69,89.45,90.70,89.30,90.72,89.17,90.78,89.10,90.76,89.03,90.72,88.95,90.74,88.85,90.79,88.80,90.84,88.97,90.72,89.17,90.62,89.15,90.56,88.92,90.60,88.62,90.72,88.53,90.80,88.90,90.75,89.35,90.64,89.80,90.54,89.80,90.59,89.83
RZ_3605715_16905,null,null,50,0,4,90.65,89.78,90.64,89.72,90.58,89.83,90.49,89.95,90.47,90.05,90.49,89.90,90.50,89.75,90.49,89.70,90.44,89.88,90.42,90.08,90.44,90.17,90.45,90.15,90.44,90.15,90.44,90.15,90.42,90.38,90.38,90.58,90.31,90.70,90.24,90.62,90.20,90.53,90.20,90.62,90.25,90.72,90.33,90.88,90.38,90.90,90.39,90.90,90.39,90.85,90.38,90.67,90.35,90.55,90.34,90.45,90.31,90.47,90.31,90.42,90.33,90.40,90.29,90.40,90.22,90.40,90.19,90.40,90.19,90.55,90.17,90.72,90.15,90.92,90.05,90.95,89.97,90.97,90.01,90.95,90.11,90.95,90.20,90.92,90.15,90.88,90.04,90.83,89.94,90.90,89.90,90.95,89.92,90.95,89.94,90.83,89.94,90.85,89.94,90.97
RZ_3605715_16906,null,null,50,0,4,89.91,91.08,89.91,91.08,89.91,91.03,89.92,90.97,89.92,91.00,89.88,91.10,89.83,91.17,89.78,91.15,89.79,91.03,89.75,90.90,89.70,90.80,89.65,90.85,89.64,90.92,89.64,91.00,89.70,91.03,89.76,91.05,89.81,91.00,89.80,90.90,89.71,90.70,89.64,90.53,89.56,90.42,89.55,90.58,89.55,90.72,89.55,90.88,89.55,90.78,89.51,90.67,89.49,90.53,89.46,90.50,89.46,90.47,89.47,90.50,89.47,90.62,89.44,90.72,89.38,90.90,89.24,91.00,89.17,90.90,89.16,90.72,89.22,90.88,89.26,91.20,89.25,91.33,89.25,91.15,89.25,91.12,89.20,91.33,89.16,91.45,89.14,91.40,89.16,91.35,89.17,91.40,89.21,91.42,89.25,91.45,89.20,91.47,89.11,91.50
RZ_3605715_16907,null,null,50,0,4,89.06,91.50,89.09,91.53,89.09,91.67,89.05,91.83,88.99,91.78,88.94,91.58,88.90,91.53,88.89,91.70,88.90,91.92,88.92,91.97,88.94,91.95,88.94,91.97,88.92,92.03,88.88,92.08,88.83,92.05,88.80,92.15,88.81,92.22,88.84,92.35,88.85,92.38,88.86,92.40,88.76,92.40,88.65,92.42,88.54,92.47,88.58,92.58,88.61,92.55,88.61,92.42,88.58,92.28,88.53,92.20,88.53,92.17,88.51,92.17,88.49,92.22,88.49,92.28,88.47,92.33,88.49,92.35,88.49,92.35,88.50,92.33,88.49,92.30,88.42,92.15,88.39,92.03,88.34,92.25,88.34,92.47,88.36,92.62,88.40,92.45,88.44,92.42,88.41,92.53,88.35,92.58,88.30,92.60,88.22,92.62,88.12,92.58,88.04,92.45
RZ_3605715_16908,null,null,50,0,4,87.99,92.15,87.99,91.95,88.01,91.90,88.01,92.08,88.01,92.20,87.99,92.22,87.96,92.22,87.94,92.30,87.91,92.42,87.92,92.55,87.94,92.70,87.99,92.80,88.04,92.85,87.94,92.85,87.79,92.95,87.61,93.03,87.60,93.15,87.64,93.22,87.69,93.20,87.74,93.12,87.70,93.05,87.65,93.08,87.56,93.12,87.53,93.15,87.47,93.15,87.47,93.12,87.46,93.15,87.45,93.20,87.42,93.22,87.41,93.22,87.38,93.28,87.34,93.33,87.42,93.40,87.53,93.42,87.47,93.42,87.33,93.47,87.14,93.50,87.12,93.55,87.22,93.50,87.36,93.20,87.40,92.90,87.30,92.70,87.20,92.78,87.20,92.88,87.19,92.92,87.14,93.00,87.10,93.00,87.08,92.97,87.09,92.95,87.08,92.97
RZ_3605715_16909,null,null,51,0,4,87.06,93.05,87.04,93.10,87.04,93.05,87.04,93.03,87.03,92.97,87.06,92.92,87.10,92.90,87.12,92.88,87.11,92.90,87.09,92.95,87.06,93.03,86.99,93.08,86.92,93.05,86.86,93.00,86.84,93.12,86.90,93.25,86.99,93.33,87.04,93.20,87.00,93.08,86.97,93.03,86.97,93.00,86.88,93.00,86.78,92.97,86.70,92.97,86.71,92.92,86.71,92.85,86.67,93.12,86.62,93.45,86.58,93.80,86.56,93.83,86.59,93.85,86.60,93.55,86.60,93.28,86.58,93.05,86.59,93.15,86.60,93.42,86.64,93.62,86.65,93.80,86.69,93.70,86.70,93.62,86.69,93.75,86.64,93.97,86.53,94.22,86.42,94.08,86.35,93.88,86.38,93.72,86.41,93.83,86.44,93.83,86.45,93.80,86.44,93.70,86.41,93.72
RZ_3605715_16910,null,null,50,0,4,86.36,93.78,86.30,93.88,86.28,93.97,86.25,94.08,86.25,94.08,86.25,94.03,86.25,93.97,86.25,93.83,86.25,93.75,86.29,93.65,86.31,93.72,86.30,93.78,86.25,93.83,86.20,94.00,86.20,94.15,86.17,94.30,86.10,94.30,86.03,94.22,85.97,94.20,85.97,94.20,85.97,94.25,85.97,94.30,85.99,94.38,85.99,94.45,85.95,94.45,85.86,94.50,85.79,94.55,85.78,94.60,85.88,94.53,85.97,94.47,86.04,94.45,86.01,94.53,85.99,94.62,85.95,94.67,85.92,94.70,85.94,94.62,85.97,94.55,85.94,94.67,85.85,94.85,85.76,95.03,85.76,95.03,85.79,95.03,85.83,94.95,85.88,94.88,85.80,94.83,85.69,94.83,85.56,94.80,85.53,94.75,85.51,94.88,85.53,95.08
RZ_3605715_16911,null,null,49,0,4,85.54,95.25,85.56,95.28,85.59,95.50,85.60,95.72,85.55,95.88,85.51,95.70,85.51,95.50,85.55,95.25,85.58,95.08,85.56,94.97,85.54,95.00,85.53,95.03,85.49,95.12,85.45,95.15,85.41,95.17,85.44,95.03,85.45,94.95,85.38,94.88,85.30,94.85,85.22,94.85,85.24,94.95,85.30,95.03,85.35,95.12,85.42,95.20,85.46,95.30,85.51,95.40,85.51,95.33,85.49,95.15,85.42,95.00,85.36,94.95,85.31,95.03,85.28,95.33,85.26,95.55,85.25,95.80,85.21,95.83,85.17,95.85,85.09,96.10,85.03,96.33,84.99,96.58,84.96,96.60,84.94,96.42,84.92,96.22,84.95,96.05,84.97,95.92,84.97,95.83,84.96,95.75,85.00,95.88,85.06,95.83,85.10,95.78
RZ_3605715_16912,null,null,50,0,4,85.05,95.72,84.99,95.85,84.95,96.03,84.92,96.15,84.91,96.20,84.90,96.35,84.90,96.60,84.91,96.83,84.94,96.90,84.94,96.83,84.91,96.60,84.86,96.40,84.81,96.42,84.81,96.62,84.81,96.83,84.79,96.97,84.75,97.05,84.70,97.15,84.69,97.20,84.67,97.35,84.67,97.47,84.70,97.55,84.72,97.55,84.75,97.53,84.74,97.53,84.69,97.55,84.66,97.17,84.65,96.72,84.67,96.38,84.65,96.62,84.64,96.85,84.64,96.83,84.66,96.60,84.70,96.40,84.74,96.40,84.76,96.40,84.79,96.53,84.81,96.65,84.76,96.75,84.70,96.75,84.62,96.78,84.62,96.85,84.62,96.85,84.58,96.83,84.53,96.70,84.47,96.62,84.51,96.62,84.55,96.67,84.56,96.58,84.55,96.47
RZ_3605715_16913,null,null,50,0,4,84.54,96.38,84.53,96.62,84.50,96.88,84.47,97.12,84.42,97.10,84.38,97.08,84.34,96.95,84.36,96.90,84.38,96.92,84.42,97.10,84.47,97.28,84.42,97.33,84.34,97.28,84.24,97.35,84.24,97.45,84.24,97.58,84.25,97.58,84.28,97.58,84.29,97.58,84.26,97.58,84.25,97.40,84.30,97.25,84.36,97.22,84.38,97.42,84.36,97.60,84.36,97.60,84.29,97.47,84.21,97.40,84.11,97.38,84.10,97.47,84.06,97.50,84.04,97.53,84.00,97.50,84.00,97.50,84.03,97.55,84.06,97.45,84.11,97.38,84.11,97.30,84.10,97.42,84.10,97.55,84.12,97.62,84.16,97.65,84.17,97.67,84.21,97.55,84.25,97.33,84.29,97.10,84.25,97.17,84.19,97.35,84.14,97.53,84.14,97.42
RZ_3605715_16914,null,null,51,0,4,84.15,97.30,84.17,97.25,84.15,97.35,84.10,97.30,84.05,97.20,84.03,97.47,84.01,97.92,84.00,98.25,84.00,97.92,84.00,97.62,83.99,97.40,83.96,97.33,83.90,97.40,83.85,97.62,83.81,97.85,83.81,97.92,83.90,97.90,83.99,97.85,84.08,97.85,84.08,98.12,84.01,98.42,83.90,98.58,83.81,98.42,83.84,98.35,83.89,98.50,83.94,98.65,83.92,98.78,83.94,98.88,83.95,98.97,83.85,99.03,83.74,99.03,83.66,98.97,83.70,98.92,83.74,98.88,83.76,99.05,83.76,99.25,83.76,99.47,83.75,99.53,83.76,99.47,83.79,99.30,83.81,99.10,83.80,98.92,83.78,98.85,83.81,98.80,83.81,98.78,83.76,98.75,83.67,98.92,83.61,99.10,83.60,99.00,83.61,98.72,83.64,98.38
RZ_3605715_16915,null,null,49,0,4,83.64,98.28,83.65,98.22,83.71,98.25,83.78,98.28,83.74,98.33,83.65,98.38,83.56,98.42,83.56,98.45,83.55,98.50,83.55,98.47,83.60,98.40,83.65,98.55,83.70,98.80,83.69,99.03,83.65,99.03,83.61,99.03,83.58,99.05,83.46,99.08,83.34,99.12,83.28,99.10,83.35,99.05,83.49,99.00,83.58,99.10,83.61,99.22,83.58,99.20,83.55,99.05,83.55,98.90,83.56,98.90,83.56,99.03,83.53,99.17,83.50,99.35,83.49,99.42,83.50,99.47,83.53,99.47,83.53,99.42,83.54,99.35,83.54,99.22,83.58,99.15,83.61,99.17,83.59,99.28,83.51,99.38,83.45,99.35,83.46,99.33,83.49,99.30,83.44,99.40,83.36,99.53,83.30,99.75,83.38,99.85,83.46,100.00
RZ_3605715_16916,null,null,50,0,4,83.54,100.03,83.51,99.80,83.47,99.55,83.46,99.28,83.44,99.28,83.42,99.25,83.40,99.22,83.36,99.28,83.26,99.35,83.17,99.47,83.11,99.53,83.11,99.62,83.16,99.70,83.22,99.45,83.29,99.12,83.28,98.80,83.26,98.83,83.24,99.22,83.21,99.58,83.16,99.95,83.12,99.92,83.10,99.95,83.12,99.97,83.19,99.97,83.21,100.00,83.26,100.05,83.29,100.10,83.34,100.17,83.36,100.20,83.39,100.22,83.39,100.35,83.28,100.47,83.17,100.40,83.09,100.17,83.12,99.85,83.11,99.72,83.11,99.50,83.11,99.38,83.15,99.53,83.16,99.75,83.12,100.33,83.10,100.65,83.09,100.90,83.08,100.80,83.09,100.70,83.09,100.70,83.10,100.80,83.11,100.88,83.14,100.83,83.15,100.78
RZ_3605715_16917,null,null,50,0,3,83.19,100.78,83.21,100.88,83.22,100.92,83.22,100.75,83.15,100.58,83.10,100.42,83.05,100.47,83.05,100.53,83.08,100.58,83.10,100.62,83.05,100.67,82.97,100.70,82.92,100.70,82.94,100.67,83.01,100.65,83.08,100.65,83.12,100.65,83.11,100.67,83.09,100.75,83.08,100.83,83.06,100.90,83.12,100.95,83.20,100.97,83.16,101.00,83.09,100.90,83.00,100.88,83.01,100.85,83.00,101.10,82.99,101.30,82.96,101.35,82.94,101.10,82.92,100.83,82.94,100.67,82.94,100.62,82.96,100.65,82.99,100.70,83.00,100.72,82.99,100.92,82.97,101.28,82.96,101.60,82.97,101.72,82.89,101.60,82.79,101.42,82.69,101.28,82.69,101.22,82.67,101.22,82.67,101.22,82.66,101.17,82.66,101.12,82.62,101.15
RZ_3605715_16918,null,null,51,0,3,82.59,101.28,82.61,101.55,82.66,101.75,82.74,101.65,82.75,101.40,82.71,101.38,82.65,101.60,82.55,101.88,82.47,101.92,82.41,102.03,82.39,102.08,82.39,102.10,82.41,102.10,82.44,101.95,82.54,101.78,82.65,101.70,82.75,101.75,82.75,101.70,82.78,101.55,82.78,101.42,82.66,101.40,82.54,101.47,82.40,101.60,82.39,101.83,82.33,101.92,82.28,101.97,82.31,101.78,82.40,101.60,82.51,101.65,82.53,101.80,82.56,101.95,82.59,101.83,82.55,101.78,82.50,101.60,82.42,101.45,82.40,101.38,82.35,101.47,82.31,101.55,82.30,101.78,82.28,102.15,82.26,102.55,82.24,102.72,82.24,102.75,82.25,102.75,82.28,102.72,82.20,102.67,82.09,102.62,82.03,102.62,82.06,102.67,82.08,102.72,82.04,102.78
RZ_3605715_16919,null,null,49,0,3,82.01,102.72,82.03,102.70,82.01,102.70,82.01,102.72,81.96,102.78,81.91,103.03,81.80,103.25,81.75,103.35,81.72,102.92,81.75,102.53,81.78,102.30,81.79,102.35,81.79,102.70,81.79,103.00,81.81,103.33,81.83,103.38,81.85,103.22,81.86,103.03,81.83,103.00,81.83,103.20,81.84,103.30,81.71,103.25,81.55,103.20,81.40,103.25,81.44,103.12,81.49,103.05,81.54,102.97,81.54,103.03,81.59,103.05,81.65,102.92,81.78,102.78,81.84,102.75,81.70,102.85,81.50,102.97,81.31,103.10,81.29,103.22,81.29,103.05,81.30,102.80,81.30,102.62,81.38,102.65,81.46,102.62,81.50,102.55,81.45,102.62,81.39,102.80,81.36,102.92,81.33,103.00,81.26,103.25,81.25,103.47,81.19,103.67
RZ_3605715_16920,null,null,50,0,3,81.12,103.65,81.06,103.65,81.12,103.70,81.19,103.75,81.17,103.75,81.10,103.70,81.01,103.62,81.00,103.58,81.01,103.60,81.05,103.60,81.06,103.62,81.04,103.60,81.08,103.58,81.12,103.50,81.20,103.47,81.21,103.55,81.22,103.62,81.22,103.90,81.08,104.08,80.92,104.33,80.79,104.40,80.79,104.45,80.79,104.42,80.79,104.42,80.79,104.40,80.78,104.40,80.78,104.35,80.76,104.28,80.79,103.92,80.81,103.60,80.81,103.70,80.81,104.08,80.80,104.25,80.72,104.05,80.64,103.85,80.54,103.83,80.54,103.85,80.59,103.88,80.66,103.88,80.75,103.85,80.72,104.15,80.66,104.47,80.60,104.80,80.61,104.75,80.62,104.70,80.62,104.67,80.62,104.72,80.55,104.85,80.49,104.97,80.44,104.92
RZ_3605715_16921,null,null,50,0,3,80.46,104.80,80.50,104.70,80.51,104.42,80.54,104.15,80.53,104.10,80.47,104.33,80.44,104.58,80.41,104.60,80.41,104.67,80.35,104.70,80.31,104.62,80.26,104.50,80.26,104.40,80.26,104.42,80.29,104.42,80.30,104.42,80.24,104.35,80.16,104.28,80.12,104.22,80.15,104.22,80.19,104.22,80.17,104.20,80.17,104.17,80.16,104.28,80.17,104.40,80.17,104.75,80.16,105.00,80.14,105.28,80.12,105.33,80.10,105.33,80.08,105.28,80.05,105.20,80.04,105.22,80.04,105.28,80.04,105.33,80.04,105.38,80.03,105.38,79.96,105.38,79.92,105.38,79.95,105.40,80.03,105.40,80.09,105.40,80.10,105.35,80.09,105.22,80.09,105.10,80.05,105.10,80.01,105.20,79.96,105.28,79.94,105.28,79.90,105.20
RZ_3605715_16922,null,null,50,0,3,79.89,105.20,79.84,105.08,79.81,104.95,79.89,105.15,79.99,105.47,79.91,105.67,79.69,105.55,79.42,105.42,79.25,105.40,78.76,105.38,78.31,105.33,77.64,105.35,77.26,105.35,76.62,105.88,76.16,106.40,75.74,106.65,75.39,106.40,74.99,106.15,74.64,106.15,74.40,106.12,74.35,106.05,74.33,106.00,74.36,106.17,74.44,106.42,74.45,107.03,74.46,107.40,74.46,107.80,74.51,107.85,74.59,107.83,74.61,107.72,74.62,107.58,74.66,107.50,74.70,107.50,74.60,107.40,74.45,107.28,74.31,107.17,74.31,107.22,74.31,107.40,74.30,107.50,74.31,107.60,74.31,107.55,74.35,107.65,74.39,107.72,74.39,107.85,74.33,107.92,74.29,107.65,74.22,107.35,74.19,107.12,74.10,107.28,74.05,107.40
RZ_3605715_16923,null,null,51,0,3,74.06,107.45,74.12,107.42,74.19,107.45,74.20,107.45,74.21,107.47,74.21,107.45,74.17,107.40,74.14,107.55,74.11,107.67,74.09,107.83,74.03,107.92,73.97,108.03,73.94,108.12,73.92,108.00,73.92,107.75,73.91,107.47,73.86,107.33,73.83,107.33,73.80,107.33,73.79,107.62,73.78,107.95,73.79,108.17,73.81,108.12,73.83,108.05,73.83,108.03,73.84,108.00,73.86,108.03,73.89,108.05,73.91,108.10,73.91,108.17,73.89,108.22,73.86,108.25,73.83,108.20,73.80,108.08,73.80,107.95,73.80,108.03,73.80,108.22,73.80,108.42,73.80,108.38,73.80,108.30,73.80,108.25,73.80,108.28,73.70,108.45,73.62,108.60,73.55,108.78,73.58,108.80,73.58,108.80,73.58,108.80,73.58,108.72,73.59,108.65,73.62,108.53
RZ_3605715_16924,null,null,50,0,3,73.65,108.47,73.60,108.60,73.51,108.78,73.46,108.97,73.47,109.03,73.50,109.08,73.49,109.10,73.46,109.10,73.42,109.10,73.35,109.10,73.28,109.28,73.22,109.45,73.24,109.47,73.26,109.35,73.34,109.40,73.39,109.58,73.45,109.75,73.47,109.75,73.50,109.50,73.49,109.28,73.46,109.03,73.45,109.03,73.47,109.05,73.50,109.15,73.53,109.22,73.51,109.40,73.50,109.50,73.49,109.60,73.45,109.60,73.36,109.60,73.29,109.60,73.24,109.50,73.22,109.42,73.28,109.33,73.36,109.30,73.44,109.55,73.40,109.85,73.33,110.22,73.25,110.33,73.21,110.45,73.14,110.47,73.11,110.30,73.12,110.20,73.17,110.08,73.21,110.08,73.20,109.97,73.19,109.90,73.15,109.90,73.16,109.92,73.16,110.03
RZ_3605715_16925,null,null,50,0,3,73.16,110.12,73.14,110.28,73.14,110.33,73.20,110.20,73.25,109.95,73.31,109.70,73.30,109.88,73.26,110.10,73.21,110.15,73.11,109.92,73.03,109.65,73.04,109.55,73.11,109.58,73.16,109.75,73.14,109.95,73.11,110.03,73.10,110.10,73.11,110.17,73.14,110.22,73.19,110.10,73.20,109.97,73.19,110.10,73.09,110.35,72.99,110.75,72.91,110.90,72.91,110.95,72.92,110.85,72.94,110.78,72.95,110.67,72.95,110.58,72.94,110.58,72.94,110.67,72.97,110.80,73.01,110.78,73.05,110.72,73.05,110.72,72.97,110.80,72.89,110.88,72.84,110.83,72.86,110.70,72.85,110.60,72.74,110.50,72.64,110.42,72.56,110.50,72.56,110.60,72.58,110.67,72.59,110.92,72.60,111.25,72.60,111.58,72.58,111.58
RZ_3605715_16926,null,null,50,0,3,72.56,111.60,72.56,111.60,72.60,111.50,72.66,111.25,72.70,111.00,72.72,111.12,72.74,111.40,72.76,111.60,72.79,111.55,72.80,111.45,72.74,111.40,72.66,111.35,72.59,111.30,72.65,111.28,72.71,111.22,72.76,111.42,72.75,111.58,72.72,111.58,72.69,111.42,72.58,111.35,72.49,111.45,72.40,111.50,72.39,111.47,72.46,111.42,72.55,111.40,72.59,111.38,72.54,111.40,72.46,111.40,72.45,111.42,72.44,111.38,72.45,111.30,72.45,111.53,72.45,111.83,72.45,112.03,72.45,111.97,72.44,111.97,72.42,112.05,72.41,112.00,72.42,111.90,72.41,111.80,72.41,111.90,72.44,111.97,72.40,112.17,72.29,112.25,72.19,112.42,72.14,112.53,72.10,112.55,72.06,112.40,72.09,112.25,72.19,112.15
RZ_3605715_16927,null,null,50,0,3,72.29,112.15,72.29,112.15,72.24,112.15,72.19,112.15,72.19,112.12,72.20,112.15,72.20,112.20,72.21,112.20,72.21,112.15,72.21,112.05,72.17,112.03,72.11,111.95,72.04,111.88,72.03,111.83,72.05,111.60,72.10,111.42,72.10,111.75,72.06,112.33,72.01,112.90,71.97,112.90,71.96,112.80,71.94,112.85,71.92,112.92,71.91,112.97,71.92,112.88,71.94,112.75,71.95,112.70,71.96,112.65,71.97,112.62,72.00,112.72,72.03,112.95,72.05,113.20,72.04,113.35,71.99,113.17,71.95,113.12,71.92,113.08,71.92,113.20,71.92,113.28,71.94,113.35,71.97,113.20,72.00,112.95,71.97,112.95,71.95,113.17,71.94,113.30,71.99,113.20,72.01,113.38,72.01,113.65,71.96,113.92,71.91,114.03,71.86,114.12
RZ_3605715_16928,null,null,51,0,3,71.88,114.03,71.90,113.90,71.86,113.78,71.80,113.80,71.74,113.80,71.70,113.80,71.66,113.80,71.64,113.72,71.64,113.62,71.64,113.42,71.65,113.28,71.65,113.12,71.65,113.00,71.64,112.90,71.62,112.83,71.65,112.88,71.70,113.03,71.74,113.17,71.72,113.30,71.71,113.35,71.70,113.35,71.72,113.35,71.74,113.30,71.74,113.25,71.74,113.55,71.74,113.90,71.66,114.17,71.59,114.08,71.53,113.95,71.51,113.90,71.50,113.70,71.49,113.50,71.47,113.50,71.46,113.70,71.45,113.88,71.46,113.85,71.45,113.90,71.44,114.05,71.42,114.20,71.44,114.05,71.45,113.85,71.45,113.75,71.44,113.88,71.45,114.05,71.46,114.15,71.46,114.17,71.54,114.17,71.62,113.88,71.61,113.60,71.51,113.45,71.40,113.60
RZ_3605715_16929,null,null,50,0,3,71.38,113.72,71.35,113.65,71.31,113.65,71.29,113.50,71.29,113.35,71.33,113.55,71.36,113.88,71.36,114.08,71.30,113.97,71.24,113.88,71.20,114.08,71.21,114.30,71.21,114.55,71.20,114.60,71.16,114.67,71.14,114.58,71.16,114.47,71.26,114.25,71.35,114.17,71.45,114.28,71.47,114.50,71.49,114.75,71.42,114.78,71.36,114.78,71.28,114.72,71.21,114.67,71.14,114.65,71.11,114.62,71.10,114.60,71.12,114.60,71.11,114.58,71.08,114.60,71.03,114.62,71.01,114.65,71.03,114.67,71.03,114.67,71.04,114.65,71.01,114.72,71.03,114.80,71.04,114.88,71.05,115.10,71.05,115.35,71.08,115.35,71.10,115.05,71.12,114.78,71.12,114.78,71.11,114.88,71.12,115.00,71.14,115.08,71.09,115.12
RZ_3605715_16930,null,null,50,0,3,71.03,115.12,70.97,115.15,70.97,115.17,70.97,115.22,70.97,115.22,70.99,115.22,70.99,115.25,71.00,115.30,70.97,115.33,70.92,115.30,70.86,115.30,70.83,115.28,70.90,115.28,70.96,115.28,70.97,115.25,70.94,115.25,70.90,115.30,70.92,115.38,70.94,115.45,70.89,115.40,70.83,115.30,70.75,115.17,70.72,115.42,70.72,115.72,70.75,116.15,70.80,116.25,70.83,116.33,70.85,116.20,70.89,116.12,70.88,116.10,70.79,116.12,70.70,116.15,70.64,116.20,70.64,116.35,70.69,116.47,70.74,116.42,70.83,116.08,70.86,115.72,70.88,115.58,70.86,115.67,70.86,115.78,70.85,115.65,70.78,115.40,70.72,115.17,70.71,115.22,70.75,115.42,70.75,115.58,70.76,115.72,70.76,115.67,70.75,115.62
RZ_3605715_16931,null,null,51,0,11,70.74,115.60,70.74,115.62,70.72,115.60,70.72,115.58,70.72,115.53,70.75,115.53,70.78,115.53,70.84,115.50,70.88,115.47,70.92,115.55,70.92,115.65,70.92,115.83,70.91,115.90,70.89,115.95,70.89,115.85,70.88,115.78,70.88,115.65,70.81,115.62,70.67,115.55,70.55,115.53,70.55,115.47,70.61,115.45,70.67,115.55,70.60,115.70,70.53,115.90,70.49,116.00,70.53,116.05,70.59,116.10,70.60,116.00,70.62,115.92,70.69,115.75,70.74,115.65,70.78,115.92,70.69,116.30,70.60,116.62,70.51,116.55,70.49,116.55,70.49,116.58,70.56,116.60,70.62,116.58,70.67,116.55,70.69,116.35,70.69,116.15,70.70,116.00,70.70,116.10,70.70,116.12,70.71,116.05,70.71,115.92,70.72,116.12,70.72,116.42,70.65,116.70
RZ_3605715_16932,null,null,49,0,1,70.58,116.70,70.56,116.62,70.62,116.55,70.70,116.50,70.70,116.53,70.70,116.58,70.69,116.62,70.66,116.72,70.62,116.80,70.58,116.88,70.55,116.92,70.54,116.92,70.59,116.88,70.65,116.72,70.71,116.62,70.71,116.50,70.72,116.50,70.74,116.65,70.69,116.83,70.58,117.00,70.46,117.12,70.42,117.22,70.45,117.17,70.49,117.03,70.51,116.85,70.54,116.83,70.58,116.95,70.59,117.10,70.59,117.20,70.55,117.05,70.53,116.90,70.46,116.72,70.45,116.65,70.40,116.70,70.38,116.95,70.33,117.20,70.31,117.35,70.39,117.35,70.49,117.30,70.50,117.22,70.41,117.45,70.33,117.67,70.34,117.83,70.38,117.78,70.47,117.75,70.74,117.80,70.99,117.80,71.39,117.80,71.81,118.03
RZ_3605715_16933,null,null,50,0,1,72.44,118.28,73.26,118.53,74.20,118.53,75.38,118.47,76.49,118.45,77.74,118.22,79.04,117.58,80.33,116.90,81.50,116.00,82.41,115.15,83.24,113.95,83.81,112.55,84.34,111.33,84.70,110.35,84.92,109.65,85.04,109.17,85.29,108.53,85.55,107.97,85.88,107.08,85.99,106.47,86.15,105.58,86.28,105.03,86.45,104.45,86.70,104.40,86.91,104.35,87.09,104.28,87.10,104.12,87.08,103.67,87.05,103.17,86.96,102.65,86.86,102.40,86.76,102.28,86.75,101.90,86.62,101.45,86.44,101.03,86.26,100.72,86.21,100.35,86.24,99.80,86.24,99.47,86.22,99.62,86.21,100.00,86.20,100.35,86.22,100.30,86.24,100.22,86.17,100.12,86.10,100.05,86.04,100.00,86.03,99.95,85.99,99.95,85.90,99.92
RZ_3605715_16934,null,null,50,0,11,85.83,99.92,85.78,99.83,85.79,99.70,85.81,99.60,85.84,99.55,85.83,99.55,85.80,99.58,85.76,99.78,85.65,99.97,85.54,100.10,85.49,99.97,85.55,99.75,85.49,99.58,85.39,99.45,85.26,99.47,85.25,99.47,85.22,99.50,85.26,99.55,85.29,99.60,85.34,99.53,85.36,99.42,85.41,99.33,85.44,99.35,85.33,99.40,85.20,99.45,85.08,99.47,85.10,99.30,85.05,99.12,84.99,98.95,84.91,98.92,84.91,98.92,84.86,99.00,84.83,99.15,84.80,99.22,84.81,99.25,84.85,99.35,84.89,99.53,84.89,99.70,84.84,99.75,84.84,99.80,84.88,99.80,84.96,99.75,85.01,99.70,85.05,99.70,85.04,99.92,85.00,100.17,84.94,100.38,84.90,100.00,84.88,99.65,84.78,99.33
RZ_3605715_16935,null,null,51,0,3,84.67,99.38,84.59,99.40,84.56,99.42,84.55,99.65,84.51,99.95,84.49,100.28,84.46,100.65,84.46,100.92,84.46,101.00,84.46,100.60,84.46,100.20,84.45,100.08,84.47,100.28,84.53,100.47,84.56,100.60,84.58,100.53,84.59,100.47,84.60,100.47,84.61,100.47,84.59,100.33,84.54,100.20,84.49,100.22,84.44,100.42,84.39,100.88,84.35,101.17,84.36,101.25,84.35,101.08,84.26,100.90,84.19,100.97,84.11,101.22,84.09,101.42,84.20,101.55,84.35,101.30,84.46,101.08,84.44,100.92,84.45,100.95,84.49,100.97,84.51,100.90,84.49,100.85,84.44,101.03,84.41,101.25,84.42,101.35,84.44,101.20,84.42,101.08,84.40,101.10,84.35,101.10,84.33,101.08,84.29,101.05,84.28,101.05,84.25,100.97,84.22,100.88
RZ_3605715_16936,null,null,49,0,3,84.20,100.88,84.20,100.97,84.22,101.08,84.24,101.17,84.24,101.28,84.21,101.38,84.19,101.35,84.14,101.38,84.10,101.42,84.15,101.58,84.22,101.70,84.29,101.90,84.25,102.00,84.22,102.10,84.22,102.08,84.24,101.92,84.24,101.78,84.24,101.47,84.24,101.33,84.20,101.17,84.17,101.12,84.17,101.10,84.21,101.10,84.28,101.12,84.30,101.20,84.26,101.38,84.19,101.53,84.21,101.58,84.31,101.50,84.39,101.45,84.36,101.58,84.31,101.80,84.28,101.80,84.29,101.60,84.30,101.40,84.34,101.33,84.39,101.25,84.42,101.35,84.34,101.53,84.24,101.62,84.17,101.50,84.20,101.38,84.24,101.38,84.24,101.40,84.25,101.45,84.26,101.72,84.28,102.00,84.28,102.15,84.30,102.00
RZ_3605715_16937,null,null,50,60,3,84.31,101.78,84.30,101.53,84.28,101.30,84.24,101.15,84.22,101.15,84.24,101.17,84.25,101.17,84.25,101.25,84.17,101.42,84.11,101.60,84.09,101.67,84.14,101.70,84.19,101.75,84.21,101.75,84.21,101.75,84.20,101.80,84.20,101.92,84.19,102.08,84.19,102.20,84.20,102.30,84.20,102.38,84.21,102.40,84.28,102.47,84.34,102.55,84.38,102.62,84.31,102.60,84.25,102.58,84.24,102.40,84.25,102.25,84.26,102.15,84.26,102.25,84.26,102.38,84.22,102.50,84.17,102.53,84.06,102.45,83.99,102.35,84.11,102.10,84.31,101.85,84.38,101.53,84.26,101.45,84.12,101.45,84.11,101.60,84.22,102.00,84.34,102.28,84.33,102.53,84.20,102.55,84.16,102.60,84.26,102.65,84.31,102.67,84.26,102.72
RZ_3605715_16938,null,null,50,0,3,84.28,102.88,84.33,103.00,84.39,103.20,84.40,103.25,84.40,103.20,84.40,103.10,84.41,103.12,84.42,103.20,84.42,103.30,84.42,103.30,84.42,103.17,84.42,103.08,84.42,102.80,84.44,102.65,84.44,102.58,84.44,102.65,84.45,102.65,84.54,102.58,84.62,102.53,84.69,102.45,84.67,102.35,84.59,102.55,84.50,102.85,84.41,103.17,84.39,103.20,84.36,103.22,84.35,103.25,84.35,103.28,84.36,103.30,84.39,103.28,84.40,103.28,84.36,103.33,84.33,103.40,84.33,103.10,84.35,102.75,84.38,102.53,84.39,102.65,84.40,102.88,84.42,102.95,84.40,102.97,84.40,102.95,84.36,102.92,84.33,103.10,84.26,103.28,84.22,103.47,84.25,103.47,84.31,103.45,84.36,103.30,84.36,103.12,84.35,103.08
RZ_3605715_16939,null,null,50,0,3,84.34,103.12,84.31,103.22,84.26,103.28,84.21,103.35,84.21,103.38,84.24,103.38,84.28,103.38,84.30,103.42,84.36,103.58,84.42,103.70,84.44,103.78,84.40,103.80,84.36,103.72,84.35,103.65,84.33,103.70,84.30,103.67,84.28,103.67,84.29,103.58,84.29,103.60,84.31,103.58,84.33,103.47,84.34,103.40,84.34,103.38,84.40,103.40,84.47,103.50,84.49,103.58,84.38,103.62,84.28,103.62,84.17,103.90,84.14,104.17,84.09,104.70,84.10,104.92,84.10,104.85,84.10,104.55,84.15,104.25,84.19,104.12,84.22,104.00,84.25,103.85,84.26,103.83,84.28,103.85,84.31,103.95,84.38,104.03,84.31,104.17,84.20,104.30,84.09,104.50,84.09,104.62,84.09,104.75,84.08,104.92,84.11,105.03,84.15,105.05
RZ_3605715_16940,null,null,51,0,3,84.19,104.85,84.19,104.62,84.21,104.62,84.25,104.78,84.25,104.92,84.22,104.80,84.17,104.72,84.15,104.62,84.14,104.60,84.14,104.50,84.15,104.40,84.17,104.50,84.17,104.60,84.15,104.72,84.12,104.50,84.11,104.30,84.11,104.08,84.10,104.22,84.15,104.33,84.20,104.40,84.24,104.40,84.20,104.45,84.17,104.53,84.15,104.55,84.12,104.33,84.14,104.05,84.17,103.78,84.20,103.83,84.19,104.25,84.16,104.67,84.15,105.00,84.15,105.03,84.16,105.00,84.17,104.90,84.17,104.80,84.15,104.72,84.12,104.70,84.11,104.70,84.14,104.67,84.20,104.62,84.24,104.50,84.28,104.45,84.25,104.42,84.25,104.47,84.26,104.50,84.15,104.50,84.04,104.58,83.95,104.65,83.99,104.72,84.09,104.75,84.15,104.80
RZ_3605715_16941,null,null,49,0,3,84.15,104.85,84.06,104.90,83.97,104.92,83.96,104.92,83.95,104.92,83.95,105.00,83.89,105.10,83.83,105.20,83.89,105.12,84.00,105.05,84.22,105.00,84.49,105.03,84.88,105.00,85.19,104.95,85.56,104.90,86.03,104.55,86.55,104.15,87.12,103.45,87.55,103.12,88.05,102.12,88.38,101.40,88.70,100.22,88.85,99.65,89.04,98.75,89.12,98.20,89.20,97.70,89.20,97.38,89.22,97.00,89.33,96.40,89.41,95.92,89.50,95.60,89.51,95.55,89.51,95.42,89.54,95.28,89.55,95.15,89.62,95.08,89.69,95.05,89.78,94.70,89.79,94.35,89.83,94.00,89.84,94.03,89.80,94.05,89.69,94.05,89.58,94.05,89.51,93.72,89.51,93.40,89.53,93.08,89.54,93.15,89.54,93.15
RZ_3605715_16942,null,null,50,0,3,89.56,93.15,89.58,93.12,89.58,93.15,89.59,93.20,89.60,93.38,89.60,93.53,89.56,93.70,89.49,93.72,89.44,93.85,89.41,93.95,89.42,93.85,89.44,93.67,89.44,93.58,89.42,93.78,89.42,94.00,89.41,94.17,89.42,94.17,89.44,94.05,89.45,93.92,89.45,93.83,89.42,93.88,89.39,94.00,89.36,94.20,89.38,94.40,89.40,94.50,89.42,94.50,89.42,94.50,89.36,94.47,89.29,94.55,89.21,94.67,89.20,94.80,89.20,94.85,89.20,95.00,89.12,95.17,89.05,95.33,89.00,95.05,89.04,94.62,89.01,94.20,88.95,94.05,88.90,93.97,88.95,93.88,88.96,94.00,88.96,94.22,88.99,94.45,89.01,94.72,89.03,95.03,89.01,95.22,89.00,95.17,88.99,95.12,88.99,94.92
RZ_3605715_16943,null,null,50,0,3,88.97,94.70,89.05,94.45,89.08,94.45,89.08,94.55,89.04,94.70,89.01,94.80,88.96,94.83,88.90,94.80,88.84,94.80,88.80,94.90,88.78,95.00,88.72,94.95,88.69,94.80,88.67,94.62,88.69,94.60,88.70,94.72,88.70,94.75,88.69,94.78,88.69,94.90,88.72,95.15,88.78,95.45,88.86,95.47,88.89,95.50,88.79,95.53,88.67,95.55,88.53,95.70,88.49,95.85,88.42,95.78,88.39,95.55,88.35,95.38,88.40,95.47,88.47,95.67,88.55,95.83,88.55,95.95,88.51,95.95,88.47,95.95,88.42,95.97,88.39,96.03,88.42,96.17,88.50,96.25,88.53,96.28,88.49,96.25,88.45,96.33,88.45,96.45,88.44,96.88,88.42,97.28,88.41,97.60,88.40,97.58,88.40,97.35,88.41,97.15
RZ_3605715_16944,null,null,50,0,3,88.44,96.75,88.36,96.55,88.28,96.35,88.21,96.40,88.25,96.45,88.26,96.65,88.26,96.80,88.25,96.75,88.24,96.53,88.25,96.28,88.25,96.25,88.26,96.22,88.25,96.50,88.20,96.75,88.12,97.00,88.08,96.95,88.09,96.92,88.09,97.00,88.09,97.17,88.08,97.35,88.15,97.38,88.22,97.30,88.29,97.25,88.28,97.15,88.29,97.05,88.30,96.95,88.31,96.88,88.29,96.80,88.26,96.83,88.24,96.95,88.20,97.10,88.16,97.22,88.14,97.33,88.11,97.42,88.08,97.42,88.05,97.47,87.97,97.53,87.92,97.53,87.90,97.42,87.95,97.08,88.00,96.78,88.00,96.50,87.99,96.45,87.97,96.50,87.96,96.67,88.03,96.85,88.10,96.92,88.09,96.95,87.97,97.00,87.88,96.95
RZ_3605715_16945,null,null,50,0,3,87.84,96.90,87.78,97.28,87.80,97.70,87.89,97.80,88.00,97.45,88.03,97.20,88.03,97.33,88.04,97.47,87.95,97.55,87.85,97.67,87.79,97.78,87.83,97.80,87.86,97.75,87.85,97.65,87.81,97.60,87.79,97.78,87.79,98.00,87.79,98.28,87.76,98.33,87.74,98.25,87.72,98.12,87.72,98.17,87.72,98.33,87.74,98.40,87.76,98.35,87.78,98.30,87.66,98.30,87.54,98.28,87.42,98.30,87.45,98.33,87.46,98.50,87.46,98.62,87.45,98.72,87.42,98.65,87.40,98.70,87.38,98.83,87.38,98.95,87.40,98.95,87.42,98.88,87.47,98.72,87.49,98.60,87.47,98.50,87.45,98.47,87.42,98.60,87.40,98.78,87.36,98.90,87.34,98.85,87.35,98.75,87.34,98.70,87.31,98.65
RZ_3605715_16946,null,null,51,0,3,87.29,98.80,87.29,98.97,87.30,99.15,87.31,99.10,87.31,99.03,87.25,98.95,87.19,98.90,87.15,98.90,87.16,98.88,87.15,98.92,87.14,98.97,87.11,99.03,87.09,99.03,87.08,99.05,87.06,99.15,87.03,99.22,86.96,99.35,86.90,99.42,86.94,99.20,86.99,98.90,87.06,98.70,87.06,98.83,86.99,98.95,86.90,98.97,86.79,99.17,86.76,99.38,86.81,99.53,86.90,99.47,86.99,99.35,86.99,99.33,86.91,99.33,86.84,99.40,86.78,99.50,86.79,99.62,86.80,99.72,86.76,99.78,86.72,99.78,86.70,99.80,86.72,99.85,86.72,99.90,86.71,100.10,86.64,100.22,86.59,100.22,86.62,99.95,86.71,99.65,86.79,99.70,86.78,99.88,86.76,100.05,86.76,100.00,86.76,99.95,86.75,99.85
RZ_3605715_16947,null,null,50,0,3,86.71,99.72,86.67,99.60,86.65,99.60,86.62,99.88,86.56,100.15,86.49,100.35,86.45,100.33,86.46,100.28,86.47,100.35,86.51,100.42,86.55,100.53,86.45,100.60,86.31,100.65,86.16,100.83,86.15,100.95,86.25,101.08,86.36,101.05,86.46,100.92,86.41,100.65,86.39,100.40,86.38,100.33,86.35,100.33,86.31,100.33,86.25,100.40,86.19,100.62,86.12,100.83,86.12,100.65,86.17,100.45,86.20,100.40,86.24,100.55,86.22,100.78,86.19,100.85,86.15,100.72,86.08,100.55,86.05,100.30,86.03,100.25,86.05,100.22,86.06,100.28,86.08,100.33,86.08,100.38,86.08,100.47,86.06,100.53,86.09,100.53,86.11,100.45,86.15,100.40,86.15,100.40,86.16,100.40,86.06,100.33,85.97,100.25,85.89,100.17
RZ_3605715_16948,null,null,49,0,3,85.91,100.17,85.94,100.15,85.92,100.22,85.90,100.35,85.89,100.50,85.89,100.55,85.90,100.55,85.81,100.55,85.71,100.65,85.61,100.72,85.59,100.85,85.58,100.88,85.58,100.85,85.55,100.75,85.54,100.65,85.53,100.62,85.58,100.65,85.62,100.75,85.69,100.83,85.75,100.88,85.79,100.85,85.67,100.78,85.53,100.70,85.39,100.53,85.35,100.40,85.33,100.28,85.28,100.25,85.36,100.25,85.41,100.53,85.47,100.80,85.46,101.12,85.51,101.12,85.54,101.17,85.58,101.20,85.56,101.22,85.50,101.15,85.44,101.08,85.40,101.10,85.41,101.10,85.42,101.12,85.40,101.05,85.38,101.15,85.25,101.20,85.14,101.28,85.01,101.28,85.03,101.17,85.05,101.00,85.11,100.83,85.17,100.75
RZ_3605715_16949,null,null,50,0,3,85.24,100.75,85.25,100.72,85.24,100.70,85.17,100.70,85.09,100.70,85.04,100.70,85.00,100.72,84.99,100.62,85.03,100.55,85.09,100.42,85.14,100.40,85.15,100.55,85.15,100.72,85.11,100.92,85.08,100.97,85.05,100.97,85.03,101.00,84.99,101.03,84.92,101.08,84.89,101.12,84.81,101.17,84.78,101.03,84.74,100.83,84.72,100.75,84.71,100.88,84.69,100.97,84.66,100.95,84.64,100.92,84.70,100.92,84.79,100.80,84.89,100.65,84.90,100.72,84.86,100.92,84.81,101.10,84.76,101.08,84.75,101.03,84.74,100.92,84.75,100.85,84.79,101.05,84.83,101.30,84.83,101.58,84.80,101.50,84.83,101.28,84.86,101.03,84.88,100.85,84.78,100.78,84.69,100.72,84.71,100.75,84.79,100.80,84.88,100.88
RZ_3605715_16950,null,null,51,0,3,84.89,100.88,84.86,100.90,84.80,100.97,84.67,101.10,84.59,101.53,84.55,101.88,84.59,102.20,84.64,102.22,84.69,102.30,84.71,102.33,84.74,102.30,84.75,102.22,84.74,102.15,84.69,102.17,84.64,102.25,84.61,102.42,84.58,102.53,84.53,102.50,84.47,102.38,84.40,102.28,84.34,102.33,84.28,102.20,84.25,102.05,84.31,101.90,84.39,101.90,84.49,101.90,84.50,101.90,84.51,101.90,84.53,101.75,84.47,101.62,84.42,101.50,84.35,101.55,84.34,101.85,84.33,102.12,84.31,102.42,84.30,102.50,84.29,102.58,84.30,102.40,84.31,102.08,84.33,101.70,84.34,101.53,84.33,101.58,84.34,101.67,84.35,101.75,84.31,101.75,84.26,101.85,84.21,101.95,84.21,102.08,84.21,102.10,84.20,102.12,84.19,102.10
RZ_3605715_16951,null,null,49,0,11,84.17,102.08,84.15,101.85,84.15,101.62,84.14,101.42,84.11,101.60,84.10,101.80,84.12,101.97,84.16,102.03,84.21,102.10,84.21,102.20,84.19,102.28,84.16,102.30,84.14,102.20,84.14,102.10,84.14,102.15,84.15,102.33,84.15,102.45,84.16,102.42,84.15,102.38,84.14,102.33,84.12,102.40,84.14,102.50,84.15,102.60,84.15,102.38,84.14,102.17,84.15,101.97,84.19,101.97,84.16,102.03,84.10,102.12,84.12,102.25,84.20,102.33,84.30,102.33,84.31,102.33,84.29,102.40,84.20,102.45,84.11,102.60,84.06,102.67,84.05,102.83,84.06,102.88,84.09,102.78,84.06,102.60,84.04,102.40,84.03,102.38,84.05,102.28,84.09,102.20,84.09,102.05,84.10,102.00,84.10,102.47,84.08,103.03
RZ_3605715_16952,null,null,50,0,11,84.04,103.50,84.03,103.28,84.05,103.15,84.05,103.08,84.03,102.80,84.01,102.42,84.01,102.30,84.00,102.53,83.97,102.78,83.99,102.78,84.01,102.80,84.00,102.83,83.91,102.85,83.83,102.78,83.79,102.70,83.79,102.62,83.90,102.65,84.00,102.65,84.11,102.62,84.11,102.62,84.11,102.62,83.97,102.80,83.84,102.97,83.76,102.65,83.83,102.17,83.85,102.05,83.80,102.38,83.75,102.70,83.79,102.67,83.84,102.65,83.94,102.62,83.99,102.72,84.03,102.78,84.00,102.85,83.99,102.85,83.97,102.90,83.90,103.00,83.83,103.08,83.75,103.10,83.74,103.12,83.72,103.08,83.80,103.03,83.89,102.97,83.95,102.97,83.96,102.78,83.96,102.60,83.95,102.58,83.92,102.85,83.89,103.10,83.86,103.25
RZ_3605715_16953,null,null,51,0,11,83.76,103.22,83.67,103.20,83.56,103.20,83.54,103.20,83.58,103.20,83.60,103.17,83.62,103.05,83.58,102.92,83.56,103.10,83.54,103.42,83.59,103.58,83.66,103.40,83.72,103.22,83.75,103.20,83.79,103.17,83.80,103.15,83.78,103.30,83.78,103.50,83.78,103.78,83.76,103.88,83.74,103.97,83.66,104.08,83.60,104.17,83.60,104.30,83.65,104.30,83.70,104.33,83.64,104.28,83.55,104.20,83.46,104.12,83.46,104.12,83.49,104.17,83.51,104.20,83.55,104.20,83.56,104.10,83.54,103.92,83.50,103.75,83.46,103.75,83.47,103.78,83.50,103.80,83.45,103.97,83.39,104.20,83.34,104.45,83.39,104.47,83.45,104.62,83.49,104.72,83.46,104.80,83.41,104.72,83.38,104.60,83.40,104.50,83.44,104.25,83.45,104.05
RZ_3605715_16954,null,null,49,0,1,83.44,103.95,83.39,103.92,83.35,103.92,83.39,103.83,83.45,103.83,83.55,103.85,83.56,103.92,83.58,104.33,83.56,104.65,83.51,104.60,83.51,104.22,83.50,103.92,83.39,104.00,83.25,104.10,83.09,104.15,83.06,104.20,83.03,104.38,83.01,104.55,83.04,104.83,83.03,104.92,83.00,105.15,82.94,105.25,82.92,105.12,82.88,104.90,82.85,104.70,82.96,104.72,83.11,104.70,83.30,104.62,83.34,104.60,83.30,104.67,83.22,104.75,83.16,104.70,83.15,104.60,83.14,104.50,83.15,104.62,83.19,104.67,83.12,104.67,83.04,104.62,82.94,104.55,82.96,104.55,82.97,104.60,83.00,104.67,82.99,104.72,82.96,104.72,82.94,104.80,82.90,104.88,82.89,105.03,82.86,105.20,82.85,105.38
RZ_3605715_16955,null,null,50,0,1,82.88,105.50,82.91,105.55,82.99,105.35,83.01,105.10,83.01,105.00,82.99,105.12,82.95,105.38,82.86,105.42,82.76,105.45,82.69,105.42,82.79,105.45,82.89,105.45,82.94,105.45,82.91,105.45,82.89,105.50,82.83,105.58,82.76,105.62,82.70,105.60,82.70,105.58,82.70,105.55,82.70,105.53,82.71,105.10,82.74,104.67,82.69,104.28,82.64,104.30,82.61,104.35,82.65,104.38,82.69,104.40,82.69,104.42,82.67,104.78,82.65,105.08,82.56,105.30,82.49,105.22,82.41,105.15,82.40,105.10,82.45,105.08,82.50,105.05,82.56,105.03,82.58,105.00,82.59,104.97,82.54,105.05,82.49,105.17,82.44,105.17,82.45,104.97,82.49,104.78,82.50,104.67,82.54,104.65,82.58,104.65,82.56,104.70,82.53,104.67
RZ_3605715_16956,null,null,51,0,1,82.46,104.65,82.40,104.72,82.34,104.85,82.28,104.97,82.26,105.00,82.26,105.03,82.33,105.03,82.41,105.03,82.50,105.03,82.55,105.03,82.59,105.10,82.65,105.40,82.70,105.67,82.70,105.83,82.62,105.65,82.56,105.55,82.51,105.60,82.46,105.75,82.41,105.90,82.35,106.03,82.33,106.12,82.35,105.97,82.41,105.78,82.46,105.55,82.46,105.50,82.39,105.35,82.33,105.22,82.29,104.97,82.30,104.85,82.31,104.75,82.29,105.15,82.29,105.53,82.30,105.88,82.33,105.58,82.26,105.25,82.21,104.88,82.15,104.80,82.16,104.85,82.15,104.97,82.11,105.10,82.06,105.15,82.04,105.17,82.05,105.20,82.06,105.22,82.09,105.25,82.10,105.28,82.12,105.30,82.12,105.33,82.11,105.30,82.11,105.25,82.09,105.20
RZ_3605715_16957,null,null,49,0,1,82.06,105.22,82.04,105.12,82.03,104.97,82.01,104.95,81.99,105.17,81.96,105.38,81.95,105.47,81.95,105.53,81.97,105.62,81.99,105.85,81.97,105.92,81.96,105.85,81.97,105.67,81.96,105.60,81.95,105.58,82.01,105.45,82.10,105.28,82.19,105.47,82.19,105.75,82.12,106.03,82.05,106.00,82.01,105.88,82.03,105.83,82.04,105.85,82.03,105.95,82.01,105.88,82.01,105.78,82.05,105.67,82.10,105.70,82.05,105.70,81.94,105.67,81.85,105.67,81.85,106.00,81.88,106.33,81.90,106.65,81.86,106.65,81.81,106.45,81.75,106.28,81.76,106.08,81.76,106.03,81.76,105.95,81.74,105.90,81.71,105.90,81.76,106.00,81.85,106.05,81.92,106.12,81.90,106.10,81.91,106.12,81.94,106.17
RZ_3605715_16958,null,null,50,0,11,81.91,106.10,81.86,105.97,81.81,105.97,81.83,106.03,81.83,106.12,81.83,106.03,81.88,105.92,81.92,105.83,81.90,105.83,81.84,105.92,81.76,106.08,81.78,106.22,81.80,106.00,81.84,105.72,81.85,105.83,81.84,106.17,81.80,106.47,81.78,106.42,81.75,106.38,81.74,106.25,81.72,106.10,81.72,105.95,81.71,106.00,81.71,106.03,81.74,106.03,81.78,105.97,81.76,105.97,81.71,106.12,81.66,106.35,81.66,106.53,81.67,106.65,81.71,106.72,81.74,106.83,81.67,106.90,81.60,106.85,81.69,106.65,81.86,106.50,81.92,106.45,81.83,106.50,81.71,106.72,81.72,106.95,81.76,107.08,81.81,107.05,81.84,107.08,81.84,107.15,81.85,106.97,81.86,106.80,81.85,106.67,81.83,106.78,81.81,106.88
RZ_3605715_16959,null,null,51,60,11,81.81,106.90,81.83,106.78,81.83,106.60,81.86,106.67,81.91,106.85,81.84,107.03,81.72,107.00,81.62,106.80,81.64,106.60,81.65,106.38,81.64,106.35,81.64,106.42,81.69,106.50,81.75,106.60,81.81,106.62,81.83,106.62,81.83,106.62,81.83,106.67,81.84,106.83,81.86,107.00,81.83,107.20,81.74,107.28,81.66,107.12,81.62,106.88,81.64,106.70,81.64,106.75,81.65,106.88,81.62,107.00,81.60,107.15,81.58,107.22,81.60,107.33,81.59,107.42,81.58,107.25,81.54,107.03,81.53,106.75,81.55,106.70,81.58,106.80,81.58,106.88,81.54,106.92,81.53,106.85,81.55,106.80,81.58,106.75,81.59,106.70,81.61,106.67,81.62,106.65,81.64,106.62,81.65,106.65,81.65,106.80,81.59,106.95,81.53,107.05,81.45,107.28
RZ_3605715_16960,null,null,49,0,3,81.42,107.50,81.46,107.72,81.51,107.75,81.56,107.75,81.56,107.75,81.55,107.83,81.54,107.92,81.54,108.00,81.58,108.00,81.60,108.15,81.62,108.30,81.61,108.42,81.61,108.22,81.61,108.03,81.60,107.88,81.60,107.92,81.59,108.00,81.55,107.95,81.53,107.85,81.51,107.72,81.55,107.95,81.59,108.10,81.53,108.28,81.46,108.17,81.38,108.17,81.36,108.15,81.38,108.10,81.40,107.97,81.42,107.90,81.42,107.78,81.39,107.70,81.35,107.58,81.35,107.53,81.39,107.35,81.45,107.28,81.50,107.25,81.56,107.30,81.60,107.30,81.60,107.38,81.59,107.60,81.62,107.83,81.66,107.92,81.70,107.95,81.67,107.97,81.59,108.08,81.54,108.08,81.51,108.10,81.54,107.97,81.54,107.88
RZ_3605715_16961,null,null,50,0,3,81.55,107.85,81.56,108.00,81.51,108.17,81.41,108.30,81.30,108.35,81.31,108.53,81.39,108.67,81.47,108.75,81.50,108.65,81.50,108.55,81.50,108.53,81.49,108.53,81.49,108.53,81.50,108.53,81.53,108.53,81.53,108.55,81.53,108.70,81.45,108.83,81.38,108.95,81.33,108.75,81.33,108.58,81.33,108.33,81.31,108.28,81.28,108.50,81.33,108.78,81.40,109.05,81.47,109.03,81.45,108.85,81.44,108.60,81.41,108.40,81.41,108.50,81.40,108.67,81.38,108.90,81.35,108.95,81.33,109.00,81.33,108.92,81.33,108.92,81.33,108.92,81.31,109.12,81.30,109.28,81.31,109.45,81.34,109.42,81.36,109.35,81.38,109.30,81.35,109.30,81.34,109.30,81.30,109.62,81.29,109.92,81.29,110.17,81.29,110.05
RZ_3605715_16962,null,null,50,0,3,81.25,109.83,81.21,109.62,81.15,109.45,81.12,109.28,81.11,109.20,81.14,109.17,81.15,109.22,81.24,109.40,81.31,109.58,81.39,109.72,81.40,109.67,81.40,109.53,81.38,109.35,81.35,109.12,81.36,108.97,81.40,108.92,81.46,109.03,81.51,109.12,81.46,109.15,81.36,109.15,81.26,109.12,81.24,109.30,81.24,109.47,81.22,109.75,81.22,109.85,81.26,109.75,81.31,109.53,81.33,109.33,81.28,109.45,81.24,109.58,81.29,109.70,81.39,109.70,81.49,109.78,81.50,109.90,81.45,110.00,81.41,110.08,81.40,110.12,81.38,110.22,81.31,110.28,81.24,110.38,81.17,110.42,81.19,110.47,81.21,110.50,81.25,110.50,81.24,110.42,81.22,110.33,81.19,110.22,81.17,110.22,81.16,110.22,81.19,110.25
RZ_3605715_16963,null,null,51,0,3,81.20,110.20,81.24,110.15,81.29,110.33,81.33,110.60,81.35,110.70,81.35,110.55,81.36,110.38,81.36,110.38,81.33,110.30,81.30,110.22,81.28,110.08,81.26,110.03,81.25,109.85,81.24,109.75,81.24,109.75,81.24,109.85,81.24,109.95,81.24,109.88,81.24,109.83,81.24,109.95,81.24,110.10,81.24,110.30,81.25,110.35,81.28,110.50,81.22,110.62,81.16,110.75,81.04,110.78,80.99,110.75,81.03,110.80,81.12,110.85,81.20,110.70,81.19,110.53,81.16,110.40,81.14,110.67,81.12,110.85,81.16,110.90,81.24,110.75,81.30,110.60,81.28,110.47,81.24,110.35,81.19,110.53,81.17,110.75,81.15,111.05,81.15,111.15,81.14,111.38,81.12,111.50,81.11,111.62,81.24,111.62,81.35,111.60,81.54,111.55,81.59,111.47
RZ_3605715_16964,null,null,49,0,3,82.03,111.42,82.41,111.40,83.01,111.00,83.50,110.62,84.31,110.22,85.35,110.15,86.45,110.08,87.53,109.88,88.67,109.05,89.92,107.83,91.28,106.67,92.54,105.38,93.80,104.30,94.79,103.10,95.46,102.20,95.89,101.45,96.33,100.47,96.75,100.00,97.11,99.12,97.64,98.45,98.11,97.53,98.56,97.10,98.89,96.40,99.53,95.80,100.16,94.85,100.62,94.33,101.14,93.30,101.64,92.45,102.41,91.28,102.94,90.78,103.60,90.03,104.11,89.47,104.47,88.38,104.69,87.67,104.88,86.92,105.08,86.62,105.19,86.25,105.24,85.60,105.28,85.08,105.31,84.55,105.33,84.20,105.33,83.78,105.33,83.40,105.39,83.25,105.45,83.17,105.51,83.12,105.49,83.08,105.41,83.05,105.35,82.85
RZ_3605715_16965,null,null,50,0,3,105.31,82.62,105.33,82.42,105.28,82.50,105.11,82.83,104.96,83.12,104.88,83.20,104.91,83.03,104.95,82.72,104.96,82.62,105.01,82.50,105.04,82.50,105.05,82.50,104.99,82.55,104.95,82.60,104.91,82.62,104.91,82.62,104.91,82.67,104.90,82.70,104.80,82.72,104.74,82.67,104.69,82.70,104.69,82.78,104.60,82.95,104.53,83.00,104.45,83.03,104.42,83.00,104.41,82.97,104.42,82.95,104.45,82.90,104.46,82.88,104.45,82.92,104.40,83.03,104.34,83.10,104.29,83.12,104.26,83.08,104.25,83.05,104.22,83.05,104.20,83.45,104.19,83.88,104.14,84.42,104.09,84.55,104.04,84.38,104.08,84.08,104.11,83.70,104.11,83.65,104.08,83.55,103.97,83.53,103.91,83.58,103.94,83.62,104.03,83.67
RZ_3605715_16966,null,null,50,0,3,104.10,83.75,104.06,83.90,104.03,84.08,103.99,84.20,104.00,84.30,104.01,84.35,104.04,84.35,104.03,84.33,104.04,84.33,104.04,84.30,104.05,84.25,104.04,84.17,103.99,84.08,103.92,84.05,103.86,84.10,103.78,84.20,103.69,84.33,103.62,84.47,103.70,84.60,103.78,84.67,103.88,84.72,103.90,84.53,103.90,84.35,103.85,84.50,103.81,84.85,103.78,85.08,103.78,84.95,103.76,85.03,103.75,85.20,103.72,85.40,103.70,85.33,103.67,85.25,103.66,85.17,103.66,85.15,103.62,85.30,103.59,85.45,103.58,85.67,103.61,85.72,103.58,85.78,103.55,85.72,103.53,85.60,103.64,85.50,103.75,85.35,103.78,85.25,103.70,85.33,103.62,85.45,103.62,85.58,103.65,85.40,103.69,85.28,103.70,85.28
RZ_3605715_16967,null,null,51,0,3,103.67,85.40,103.64,85.45,103.60,85.40,103.59,85.28,103.58,85.22,103.59,85.15,103.62,85.12,103.65,85.10,103.65,85.28,103.71,85.45,103.76,85.60,103.84,85.60,103.86,85.40,103.89,85.22,103.90,85.42,103.90,85.78,103.85,86.08,103.81,85.97,103.76,85.88,103.72,85.83,103.67,85.83,103.65,85.85,103.64,85.88,103.65,85.90,103.62,85.95,103.59,85.97,103.55,85.97,103.53,85.97,103.53,86.08,103.53,86.20,103.53,86.28,103.50,86.28,103.47,86.28,103.53,86.47,103.60,86.70,103.70,86.90,103.72,86.85,103.70,86.83,103.65,86.80,103.55,86.92,103.51,87.05,103.47,87.15,103.47,87.15,103.47,87.10,103.51,87.20,103.55,87.28,103.64,87.42,103.69,87.47,103.66,87.45,103.61,87.33,103.55,87.17
RZ_3605715_16968,null,null,49,0,3,103.55,87.08,103.54,87.05,103.54,87.15,103.54,87.22,103.47,87.30,103.41,87.33,103.36,87.38,103.39,87.25,103.40,87.05,103.41,87.05,103.46,87.25,103.56,87.25,103.67,87.08,103.70,86.97,103.60,87.08,103.50,87.20,103.42,87.12,103.45,87.05,103.50,86.95,103.55,86.70,103.59,86.45,103.64,85.55,103.70,84.92,103.83,84.00,103.94,83.22,104.03,82.00,104.05,81.05,104.04,80.75,103.89,81.15,103.71,81.55,103.50,81.72,103.38,81.70,103.26,81.97,103.15,82.30,103.10,82.62,103.05,82.67,102.74,82.12,102.46,81.33,102.36,80.62,102.53,80.60,102.71,80.78,102.75,82.38,103.05,84.05,103.26,87.50,103.34,91.97,103.04,98.17,102.71,104.60,102.49,110.20,102.30,116.65
RZ_3605715_16969,null,null,50,0,3,102.10,123.97,102.00,131.72,102.20,139.50,102.40,147.30,102.49,155.68,102.79,164.35,103.44,171.93,104.30,178.18,104.80,185.80,105.03,191.53,105.11,195.72,105.11,195.72
RZ_3605715_16970,null,null,51,0,3,109.17,201.60,109.17,201.60,108.85,200.40,108.14,198.40,106.94,195.53,105.64,193.32,104.75,191.10,104.85,187.70,106.03,182.07,107.20,176.28,107.42,172.47,107.03,170.70,106.79,168.55,107.09,164.12,107.44,159.75,107.64,154.97,107.65,152.43,107.54,149.57,107.42,146.93,107.28,143.90,107.21,140.40,107.10,137.90,107.12,134.97
RZ_3605715_16971,null,null,49,0,3,107.15,132.22,107.09,129.47,106.96,126.45,106.70,123.85,106.41,121.20,106.20,118.50,106.10,116.20,106.16,113.60,106.12,111.17,106.06,108.62,105.97,106.42,105.92,104.67,105.79,102.85,105.67,101.17,105.54,99.72,105.31,98.92,105.05,97.72,104.72,96.80,104.59,95.35,104.42,94.53,104.34,93.20,104.20,92.30,104.11,91.45,103.99,90.65,103.96,89.53,103.95,88.67,103.85,88.20,103.74,87.80,103.60,87.42,103.59,87.05,103.55,87.05,103.51,87.67,103.49,88.33,103.47,88.62,103.50,88.28,103.47,88.45,103.44,88.95,103.47,89.62,103.60,89.92,103.72,90.15,103.76,90.15,103.85,89.92,103.95,89.80,104.06,89.67,104.06,89.62,104.03,89.70,104.00,90.00,104.04,90.30,104.06,90.67
RZ_3605715_16972,null,null,50,0,3,104.05,90.90,104.04,91.12,104.06,91.08,104.11,91.00,104.15,90.88,104.15,90.72,104.22,90.53,104.30,90.38,104.40,90.12,104.44,90.00,104.42,89.88,104.30,89.92,104.20,90.03,104.15,90.10,104.15,90.28,104.08,90.47,103.99,90.65,103.92,90.75,103.94,90.47,104.01,90.17,104.08,90.40,104.12,90.90,104.05,91.42,103.99,91.45,103.94,91.62,103.95,91.72,103.97,91.80,104.00,91.50,104.03,91.25,104.05,91.08,104.09,91.03,104.12,90.95,104.14,90.85,104.09,90.85,104.01,90.97,104.03,91.17,104.12,91.28,104.22,91.33,104.24,91.30,104.24,91.35,104.25,91.33,104.28,91.05,104.30,90.75,104.31,90.45,104.31,90.72,104.36,90.83,104.41,90.78,104.49,90.40,104.49,90.17,104.47,90.15
RZ_3605715_16973,null,null,51,0,3,104.45,90.10,104.45,90.03,104.46,89.83,104.47,89.72,104.47,89.80,104.46,89.90,104.45,89.90,104.44,89.75,104.44,89.62,104.41,89.58,104.40,89.45,104.47,89.38,104.55,89.88,104.59,90.45,104.54,90.78,104.50,90.50,104.46,90.20,104.42,89.85,104.45,89.53,104.54,89.25,104.56,89.20,104.53,89.17,104.47,89.05,104.46,88.97,104.42,89.30,104.38,89.67,104.41,90.05,104.47,89.95,104.51,89.78,104.49,89.62,104.45,89.53,104.46,89.50,104.47,89.50,104.47,89.53,104.46,89.47,104.44,89.40,104.36,89.95,104.30,90.60,104.35,91.12,104.45,90.95,104.56,90.80,104.58,90.55,104.53,90.38,104.47,90.33,104.42,90.47,104.39,90.60,104.36,90.50,104.35,90.30,104.40,90.08,104.47,90.10,104.51,90.35
RZ_3605715_16974,null,null,50,0,3,104.53,90.60,104.50,90.70,104.49,90.62,104.47,90.58,104.46,90.50,104.45,91.00,104.44,91.53,104.44,92.03,104.42,92.03,104.38,92.00,104.33,91.97,104.29,92.12,104.26,92.33,104.25,92.22,104.34,91.92,104.41,92.05,104.49,92.45,104.45,93.20,104.44,93.50,104.42,93.47,104.44,93.15,104.47,92.78,104.50,92.75,104.50,92.88,104.44,93.03,104.35,93.20,104.29,93.20,104.24,93.25,104.21,93.42,104.19,93.97,104.16,94.50,104.14,94.47,104.12,94.08,104.12,93.67,104.11,93.62,104.09,94.03,104.12,94.42,104.19,94.80,104.17,94.78,104.09,94.67,104.01,94.53,104.08,94.35,104.10,94.20,104.11,94.12,104.15,93.90,104.22,93.72,104.29,93.58,104.31,93.58,104.34,93.83,104.38,94.00
RZ_3605715_16975,null,null,50,0,3,104.39,94.15,104.34,94.38,104.26,94.65,104.25,94.90,104.33,94.88,104.39,94.85,104.38,95.00,104.30,95.12,104.24,95.22,104.17,95.17,104.17,95.17,104.15,95.20,104.11,95.28,104.08,95.33,104.08,95.08,104.06,94.83,104.12,94.53,104.17,94.62,104.21,94.83,104.21,95.05,104.20,95.22,104.26,95.42,104.31,95.80,104.26,96.12,104.16,96.35,104.08,96.35,104.03,96.33,103.97,96.33,103.90,96.20,103.86,96.10,103.83,96.17,103.81,96.35,103.83,96.65,103.89,96.75,103.94,96.72,103.95,96.58,103.99,96.45,104.08,96.47,104.16,96.50,104.16,96.62,104.09,96.75,104.01,96.90,103.99,96.92,103.99,96.90,104.03,96.83,104.04,96.75,104.05,96.72,104.03,96.85,103.99,96.97,103.96,97.12
RZ_3605715_16976,null,null,50,0,3,103.96,97.12,104.06,96.85,104.16,96.58,104.25,96.33,104.22,96.35,104.15,96.30,104.10,96.25,104.01,96.58,103.96,96.95,103.96,97.00,104.00,96.67,104.04,96.50,104.04,96.65,104.03,96.83,104.00,96.83,103.99,96.83,104.01,96.67,104.06,96.67,104.10,96.80,104.11,97.08,104.06,97.20,104.03,97.10,103.99,96.90,104.01,96.72,104.04,96.62,104.05,96.62,104.03,96.88,104.01,97.10,104.04,97.35,104.08,97.38,104.08,97.25,104.05,97.15,104.03,97.45,104.09,97.88,104.14,98.00,104.09,97.72,104.03,97.35,103.97,97.22,104.04,96.88,104.08,96.62,104.08,96.95,104.06,97.50,103.97,98.12,103.91,98.22,103.85,98.35,103.85,98.38,103.91,98.05,103.97,97.70,104.01,97.67,103.99,98.00
RZ_3605715_16977,null,null,50,0,3,104.00,98.33,104.04,98.10,104.08,97.88,104.05,97.60,103.97,97.53,103.90,97.40,103.84,97.33,103.83,97.17,103.79,97.12,103.76,97.47,103.88,97.90,104.03,98.33,104.15,98.22,104.12,98.15,104.11,98.08,104.10,98.08,104.09,98.00,104.08,97.92,104.08,97.95,104.06,98.17,104.03,98.40,104.01,98.55,104.00,98.55,104.01,98.62,104.03,98.67,104.09,98.58,104.16,98.42,104.15,98.30,104.14,98.33,104.11,98.45,104.11,98.60,104.11,98.72,104.14,98.78,104.08,98.83,103.95,99.00,103.88,99.17,103.89,99.20,103.92,99.12,103.92,99.08,103.94,99.12,103.96,99.15,104.00,99.15,103.96,99.25,103.90,99.30,103.84,99.35,103.84,99.33,103.84,99.33,103.85,99.30,103.90,99.28,103.92,99.25
RZ_3605715_16978,null,null,51,0,3,103.95,99.28,104.01,99.30,104.06,99.33,104.12,99.30,104.12,99.28,104.12,99.30,104.14,99.35,104.16,99.40,104.17,99.40,104.16,99.38,104.12,99.33,104.09,99.28,104.06,99.22,104.06,99.40,104.04,99.62,104.03,99.85,104.01,99.90,104.01,99.92,104.03,99.90,104.03,99.95,104.04,100.00,104.10,99.92,104.16,99.78,104.20,99.65,104.14,99.67,104.10,99.70,104.10,99.65,104.03,99.58,103.95,99.50,103.71,99.53,103.58,99.42,103.38,99.35,103.30,99.25,103.12,99.22,103.00,99.20,102.88,98.75,102.86,98.33,102.83,97.92,102.79,97.88,102.74,97.83,102.66,97.72,102.60,97.70,102.53,97.70,102.51,97.70,102.51,97.72,102.53,97.80,102.54,97.83,102.54,97.45,102.54,96.97,102.54,96.47,102.51,96.33
RZ_3605715_16979,null,null,50,0,3,102.49,96.25,102.46,96.28,102.46,96.38,102.46,96.62,102.46,96.78,102.45,96.90,102.42,96.83,102.38,96.65,102.34,96.50,102.30,96.50,102.29,96.55,102.33,96.60,102.36,96.55,102.39,96.53,102.36,96.53,102.35,96.38,102.40,96.22,102.42,96.17,102.46,96.33,102.45,96.50,102.46,96.62,102.49,96.70,102.51,96.80,102.54,96.83,102.56,96.75,102.59,96.62,102.58,96.47,102.53,96.45,102.47,96.50,102.44,96.53,102.50,96.53,102.56,96.55,102.64,96.55,102.64,96.55,102.64,96.62,102.65,96.67,102.65,96.42,102.64,96.10,102.62,95.80,102.61,95.85,102.61,96.15,102.61,96.45,102.60,96.78,102.61,96.83,102.64,96.85,102.67,96.95,102.69,97.05,102.69,97.15,102.70,97.10,102.70,97.00
RZ_3605715_16980,null,null,50,0,3,102.75,96.92,102.81,96.85,102.85,96.90,102.84,96.95,102.83,96.88,102.83,96.80,102.83,96.78,102.75,96.95,102.69,97.17,102.65,97.30,102.66,97.33,102.67,97.33,102.70,97.35,102.74,97.55,102.79,97.75,102.80,97.95,102.88,97.88,102.95,97.65,103.01,97.42,102.99,97.30,102.96,97.30,102.95,97.28,102.92,97.30,102.90,97.35,102.96,97.45,103.05,97.42,103.15,97.38,103.16,97.45,103.20,97.67,103.22,97.83,103.16,97.78,103.08,97.75,103.04,97.75,103.08,97.72,103.14,97.67,103.17,97.70,103.17,97.83,103.15,97.90,103.12,97.90,103.12,98.00,103.15,98.12,103.12,98.05,103.08,97.85,103.14,97.62,103.22,97.62,103.34,97.62,103.34,97.72,103.33,97.80,103.33,97.88,103.33,97.95
RZ_3605715_16981,null,null,51,0,3,103.34,98.10,103.33,98.25,103.34,98.28,103.34,98.25,103.38,98.25,103.40,98.28,103.41,98.38,103.40,98.42,103.28,98.42,103.15,98.38,103.04,98.42,103.09,98.55,103.15,98.83,103.21,99.00,103.30,99.03,103.36,98.90,103.39,98.80,103.35,98.75,103.35,98.70,103.36,98.75,103.39,98.85,103.40,98.80,103.40,98.60,103.39,98.40,103.44,98.35,103.47,98.33,103.50,98.30,103.49,98.53,103.50,98.78,103.51,98.78,103.51,98.58,103.53,98.38,103.53,98.40,103.51,98.58,103.49,98.72,103.47,98.88,103.49,98.85,103.49,98.78,103.50,98.58,103.51,98.42,103.50,98.38,103.49,98.40,103.47,98.42,103.46,98.70,103.49,99.03,103.51,99.33,103.56,99.28,103.61,99.10,103.65,98.92,103.65,98.80,103.62,98.78
RZ_3605715_16982,null,null,49,0,3,103.60,98.72,103.66,98.65,103.71,98.62,103.76,98.65,103.78,98.67,103.79,98.67,103.81,98.65,103.78,98.78,103.74,98.83,103.71,98.83,103.74,98.80,103.78,98.92,103.80,99.08,103.84,99.08,103.85,98.97,103.85,98.92,103.78,98.90,103.70,98.95,103.72,99.20,103.81,99.42,103.85,99.58,103.81,99.25,103.75,98.97,103.72,98.80,103.71,98.85,103.70,99.22,103.69,99.55,103.67,99.83,103.69,99.80,103.75,99.78,103.81,99.78,103.86,99.78,103.84,99.80,103.80,99.80,103.76,99.80,103.76,99.85,103.78,99.88,103.78,99.92,103.78,99.88,103.76,99.85,103.83,99.80,103.88,99.65,103.94,99.47,103.95,99.22,103.96,99.12,103.96,99.00,103.97,98.95,103.97,98.95,103.96,99.03
RZ_3605715_16983,null,null,51,0,3,103.91,99.30,103.86,99.58,103.89,99.85,103.92,99.90,103.97,99.78,103.99,99.60,103.94,99.45,103.86,99.42,103.78,99.40,103.76,99.42,103.76,99.53,103.79,99.85,103.81,100.15,103.84,100.38,103.88,100.33,103.91,100.28,103.95,100.22,103.96,100.20,103.94,100.17,103.90,100.08,103.86,100.03,103.92,99.97,104.00,99.97,104.03,99.92,103.99,99.90,103.96,100.10,103.94,100.38,103.91,100.65,103.91,100.70,103.95,100.62,104.00,100.25,104.03,99.88,104.05,99.62,104.06,99.60,104.05,99.88,103.99,100.15,103.91,100.15,103.85,99.90,103.83,99.90,103.79,100.20,103.88,100.38,103.96,100.22,104.06,100.10,104.05,100.05,104.04,100.00,104.03,100.03,104.04,100.12,104.05,99.92,104.06,99.62,104.05,99.58,104.05,99.80
RZ_3605715_16984,null,null,50,0,3,104.12,100.05,104.20,100.10,104.26,100.15,104.24,100.20,104.19,100.17,104.15,100.08,104.11,99.97,104.10,100.08,104.08,100.25,104.06,100.40,104.08,100.40,104.05,100.40,104.01,100.50,103.96,100.45,103.95,100.42,103.94,100.33,103.92,100.60,103.94,100.83,103.95,101.03,103.96,101.08,103.95,101.15,103.94,101.25,104.06,101.25,104.20,101.22,104.35,101.15,104.35,101.08,104.31,101.05,104.28,101.15,104.24,101.28,104.21,101.35,104.19,101.38,104.17,101.30,104.17,101.35,104.19,101.42,104.21,101.50,104.22,101.53,104.21,101.55,104.21,101.67,104.21,101.78,104.21,101.53,104.20,101.15,104.21,101.12,104.25,101.47,104.28,101.80,104.26,101.72,104.26,101.60,104.29,101.45,104.34,101.30,104.38,101.20,104.40,101.17
RZ_3605715_16985,null,null,50,0,3,104.39,101.15,104.34,101.22,104.29,101.40,104.25,101.53,104.26,101.62,104.28,101.62,104.31,101.40,104.44,101.15,104.56,101.10,104.58,101.28,104.50,101.45,104.46,101.45,104.49,101.42,104.54,101.50,104.55,101.58,104.58,101.70,104.59,101.75,104.61,101.80,104.62,101.85,104.65,101.80,104.59,101.70,104.54,101.55,104.50,101.47,104.51,101.47,104.53,101.50,104.53,101.47,104.51,101.40,104.50,101.33,104.50,101.38,104.53,101.40,104.55,101.38,104.56,101.35,104.58,101.33,104.59,101.42,104.62,101.55,104.64,101.67,104.65,101.70,104.67,101.72,104.69,101.78,104.70,101.83,104.67,101.80,104.71,101.75,104.76,101.67,104.62,101.53,104.44,101.35,104.40,101.30,104.53,101.45,104.66,101.53,104.67,101.47,104.70,101.33
RZ_3605715_16986,null,null,49,0,3,104.69,101.28,104.70,101.28,104.70,101.55,104.71,101.80,104.69,102.03,104.64,102.03,104.59,101.97,104.54,101.95,104.51,101.90,104.53,101.88,104.53,101.85,104.53,101.83,104.60,101.80,104.74,101.65,104.86,101.35,104.88,101.08,104.84,101.35,104.74,101.78,104.62,102.15,104.56,102.15,104.58,102.12,104.60,102.12,104.60,102.12,104.60,102.12,104.56,102.15,104.53,102.17,104.58,102.15,104.66,102.12,104.75,102.08,104.76,102.10,104.75,102.10,104.76,102.12,104.78,102.15,104.80,101.88,104.80,101.60,104.88,101.35,104.94,101.40,105.01,101.47,105.06,101.55,105.12,101.62,105.06,101.72,104.95,101.80,104.86,101.83,104.91,101.80,104.96,102.08,104.95,102.33,104.91,102.17,104.88,101.78,104.84,101.40
RZ_3605715_16987,null,null,50,0,3,104.83,101.53,104.76,101.65,104.72,101.70,104.83,101.67,104.96,101.70,105.05,101.75,105.01,101.97,104.96,102.17,105.00,102.28,105.04,102.22,105.05,102.35,105.03,102.53,104.96,102.67,104.90,102.38,104.85,102.10,104.84,101.78,104.84,101.80,104.85,101.83,104.86,102.03,104.83,102.35,104.80,102.65,104.84,102.67,104.90,102.42,105.03,102.17,105.08,102.03,105.12,102.08,105.09,102.38,105.04,102.67,104.97,102.55,104.95,102.15,104.95,102.00,104.96,102.28,104.97,102.45,104.97,102.38,104.97,102.50,104.96,102.70,104.95,102.92,104.94,102.95,104.97,102.97,105.01,102.92,105.05,102.88,105.04,102.78,105.01,102.75,104.95,102.70,104.91,102.70,104.92,102.85,105.04,102.97,105.14,103.15,105.20,103.15,105.16,103.17
RZ_3605715_16988,null,null,51,0,3,105.12,103.28,105.11,103.30,105.16,103.33,105.20,103.30,105.20,103.40,105.14,103.50,105.08,103.67,105.00,103.78,104.95,103.83,104.91,103.80,104.94,103.78,104.99,103.70,105.05,103.55,105.10,103.40,105.12,103.35,105.10,103.40,105.06,103.45,105.03,103.50,105.01,103.58,105.00,103.67,104.99,103.78,104.97,103.95,104.97,104.08,104.97,104.20,104.94,104.20,104.89,104.20,104.83,104.17,104.90,104.17,104.99,104.17,105.12,104.20,105.15,104.22,105.19,104.28,105.20,104.42,105.22,104.53,105.38,104.60,105.54,104.60,105.78,105.10,105.88,105.60,105.92,106.53,105.91,107.15,105.96,107.90,106.22,108.35,106.47,108.60,106.67,108.95,106.66,109.42,106.69,109.88,106.74,110.47,106.86,110.85,107.06,111.25,107.25,111.38,107.35,111.55
RZ_3605715_16989,null,null,49,0,3,107.33,111.80,107.29,112.33,107.24,112.80,107.21,113.17,107.20,113.17,107.21,113.17,107.24,113.62,107.25,114.08,107.26,114.58,107.24,114.65,107.21,114.53,107.19,114.38,107.20,114.22,107.21,114.22,107.22,114.03,107.22,113.80,107.22,113.65,107.21,113.75,107.17,113.83,107.14,113.83,107.10,113.78,107.10,113.90,107.12,114.03,107.16,114.15,107.17,114.17,107.15,114.22,107.11,114.25,107.09,114.20,107.09,114.12,107.05,114.53,107.01,114.95,106.99,115.17,107.03,114.95,107.06,114.65,106.99,114.60,106.90,114.53,106.80,114.55,106.91,114.62,107.01,114.67,107.08,114.70,107.01,114.65,106.96,114.60,106.92,114.80,106.90,115.03,106.91,115.22,106.91,115.25,107.00,115.28,107.08,115.25,107.16,115.10
RZ_3605715_16990,null,null,50,0,3,107.16,114.92,107.15,114.97,107.15,115.10,107.08,115.22,107.00,115.15,106.92,115.00,106.96,114.83,107.00,114.60,107.03,114.42,106.96,114.50,106.88,114.70,106.79,114.90,106.92,114.90,107.09,114.92,107.26,114.95,107.28,115.12,107.31,115.28,107.34,115.22,107.34,115.05,107.31,114.92,107.24,115.00,107.17,115.05,107.14,115.20,107.15,115.30,107.17,115.35,107.16,115.10,107.14,114.90,107.10,114.92,107.08,115.05,107.04,115.25,107.01,115.33,107.00,115.42,107.00,115.45,106.99,115.42,106.99,115.42,106.95,115.65,106.88,115.88,106.81,115.85,106.80,115.60,106.80,115.38,106.80,115.42,106.80,115.45,106.79,115.60,106.79,115.75,106.76,115.80,106.74,115.65,106.72,115.47,106.75,115.45,106.76,115.42,106.79,115.45
RZ_3605715_16991,null,null,51,0,3,106.81,115.47,106.86,115.50,106.91,115.50,106.94,115.47,106.85,115.45,106.76,115.40,106.67,115.30,106.69,115.20,106.74,115.05,106.78,114.95,106.78,115.08,106.72,115.30,106.80,115.67,106.89,115.80,107.00,115.70,107.03,115.47,107.05,115.20,107.05,115.12,107.05,115.03,107.05,114.90,107.05,114.72,107.05,114.58,107.04,114.58,107.04,114.70,107.04,114.80,106.99,114.85,106.94,114.83,106.89,114.78,106.91,114.70,106.97,114.60,107.05,114.70,107.10,114.85,107.11,115.12,107.09,115.28,107.05,115.40,107.04,115.40,107.03,115.38,107.01,115.35,107.01,115.15,107.05,114.95,107.10,114.70,107.06,114.62,106.99,114.62,106.89,114.67,106.86,114.72,106.83,114.70,106.81,114.88,106.81,115.05,106.86,115.22,106.92,115.25,106.97,115.05
RZ_3605715_16992,null,null,49,0,3,106.99,114.85,106.96,114.65,106.94,114.55,106.95,114.45,107.00,114.45,107.04,114.75,107.05,115.05,107.00,115.15,106.95,115.12,106.91,115.08,106.92,115.10,106.95,115.05,106.91,115.03,106.86,115.03,106.85,114.97,106.88,114.92,106.90,115.17,106.81,115.60,106.74,116.05,106.69,116.17,106.75,116.20,106.84,115.85,106.90,115.45,106.91,115.33,106.89,115.53,106.97,115.60,107.09,115.53,107.16,115.47,107.10,115.55,107.05,115.53,107.04,115.53,107.05,115.53,107.06,115.53,107.06,115.65,107.04,115.78,107.00,115.72,107.00,115.55,107.01,115.47,107.01,115.60,107.00,115.78,107.06,115.85,107.14,115.75,107.24,115.60,107.26,115.50,107.26,115.58,107.22,115.70,107.17,115.83,107.15,115.83,107.14,115.78
RZ_3605715_16993,null,null,50,0,3,107.14,115.70,107.12,115.70,107.11,115.72,107.10,115.72,107.10,115.72,107.09,115.72,107.08,115.92,107.08,116.12,107.09,115.90,107.10,115.50,107.10,115.22,107.09,115.33,107.09,115.45,107.00,115.45,106.92,115.45,106.90,115.45,106.96,115.42,106.95,115.40,106.89,115.42,106.81,115.45,106.84,115.42,106.96,115.38,107.08,115.38,107.17,115.35,107.16,115.35,107.16,115.28,107.16,115.28,107.16,115.28,107.16,115.28,107.15,115.33,107.15,115.45,107.17,115.40,107.21,115.35,107.22,115.55,107.21,115.92,107.20,116.12,107.20,115.97,107.20,115.72,107.19,115.60,107.17,115.50,107.16,115.58,107.12,115.62,107.09,115.72,107.08,115.83,107.09,115.92,107.11,115.97,107.11,116.00,107.10,116.28,107.08,116.55,107.06,116.83
RZ_3605715_16994,null,null,51,0,3,107.05,116.85,107.03,116.78,107.01,116.60,107.01,116.45,107.00,116.25,107.00,116.12,107.05,116.00,107.10,115.97,107.09,115.97,107.03,115.97,106.97,116.15,107.01,116.28,107.05,116.50,107.05,116.55,107.01,116.75,106.97,116.97,107.03,117.20,107.10,117.08,107.16,116.85,107.12,116.62,107.10,116.58,107.08,116.55,107.00,116.35,106.91,116.22,106.84,116.15,106.84,116.30,106.85,116.42,106.86,116.53,106.88,116.65,106.88,116.80,106.85,116.90,106.84,116.88,106.84,116.85,106.79,117.08,106.74,117.30,106.72,117.53,106.75,117.55,106.79,117.47,106.80,117.17,106.80,116.88,106.78,116.67,106.74,116.83,106.69,116.95,106.64,117.03,106.60,117.00,106.59,116.97,106.65,116.97,106.72,116.88,106.79,116.78,106.79,116.80,106.79,116.95
RZ_3605715_16995,null,null,49,0,3,106.78,117.10,106.76,117.15,106.75,117.17,106.75,117.25,106.75,117.33,106.75,117.35,106.72,117.42,106.70,117.53,106.74,117.40,106.81,117.20,106.78,117.03,106.69,117.05,106.60,117.10,106.61,117.17,106.62,117.28,106.60,117.38,106.59,117.50,106.60,117.58,106.64,117.70,106.61,117.72,106.56,117.53,106.51,117.33,106.51,117.15,106.56,117.30,106.70,117.47,106.84,117.58,106.89,117.60,106.86,117.58,106.79,117.55,106.76,117.55,106.70,117.58,106.67,117.65,106.66,117.67,106.67,117.60,106.70,117.45,106.72,117.33,106.74,117.30,106.71,117.30,106.80,117.33,106.90,117.40,106.97,117.30,106.91,117.08,106.86,116.85,106.83,116.75,106.86,116.80,106.89,116.92,106.91,117.03,106.91,117.17,106.91,117.28
RZ_3605715_16996,null,null,50,0,3,106.92,117.35,106.88,117.28,106.81,117.20,106.79,117.15,106.84,117.15,106.90,117.17,106.90,117.33,106.90,117.47,106.86,117.90,106.83,118.15,106.84,118.38,106.85,118.33,106.84,118.28,106.80,118.30,106.75,118.35,106.71,118.40,106.69,118.20,106.72,117.97,106.78,117.92,106.84,118.08,106.85,118.05,106.78,117.85,106.69,117.67,106.66,117.72,106.74,117.72,106.80,117.72,106.78,117.58,106.76,117.53,106.83,117.50,106.91,117.55,106.95,117.58,106.92,117.70,106.89,117.85,106.89,117.97,106.91,117.95,106.92,117.85,106.95,117.80,106.97,117.75,106.99,117.78,106.96,117.80,106.95,117.83,106.92,117.83,106.94,117.80,106.97,117.75,107.01,117.72,107.05,117.72,107.04,118.00,107.01,118.25,106.95,118.25,106.91,117.97
RZ_3605715_16997,null,null,50,0,3,106.88,117.88,106.76,118.05,106.64,118.22,106.55,118.15,106.60,118.05,106.72,117.88,106.84,117.83,106.92,117.80,106.92,117.85,106.90,118.15,106.89,118.45,106.86,118.70,106.85,118.47,106.85,118.25,106.86,118.17,106.86,118.33,106.86,118.47,106.90,118.50,106.94,118.47,106.88,118.55,106.78,118.62,106.67,118.65,106.66,118.60,106.69,118.55,106.72,118.53,106.74,118.50,106.71,118.58,106.71,118.70,106.74,118.92,106.78,119.05,106.79,119.10,106.79,119.08,106.80,119.08,106.79,119.15,106.76,119.22,106.72,119.30,106.71,119.05,106.71,118.80,106.78,118.65,106.84,118.70,106.85,118.75,106.81,118.75,106.76,118.83,106.78,119.00,106.83,119.12,106.88,119.25,106.90,119.28,106.90,119.30,106.89,119.28,106.89,119.20
RZ_3605715_16998,null,null,51,0,3,106.89,119.17,106.84,119.15,106.79,119.03,106.80,118.90,106.85,118.95,106.95,119.12,106.99,119.22,106.99,119.05,106.94,118.90,106.88,118.95,106.85,119.15,106.81,119.45,106.78,119.65,106.78,119.47,106.79,119.17,106.80,119.10,106.85,119.30,106.90,119.50,106.99,119.50,107.00,119.53,106.96,119.60,106.92,119.75,106.89,119.83,106.91,119.70,106.95,119.53,107.00,119.25,107.04,119.17,107.05,119.33,107.04,119.55,106.99,119.92,106.96,120.03,106.96,120.03,106.96,119.92,106.96,119.72,106.96,119.42,106.95,119.15,106.94,118.90,106.91,118.85,106.88,119.12,106.91,119.42,106.96,119.65,107.03,119.55,107.01,119.47,107.01,119.50,107.01,119.55,107.00,119.60,106.96,119.65,106.92,119.70,106.91,119.67,106.90,119.83,106.89,119.97
RZ_3605715_16999,null,null,49,0,3,106.89,120.03,106.88,119.85,106.86,119.67,106.86,119.58,106.83,119.55,106.80,119.55,106.79,119.58,106.81,119.60,106.84,119.65,106.84,119.70,106.85,119.75,106.84,119.83,106.83,119.85,106.80,119.88,106.80,119.80,106.84,119.72,106.88,119.85,106.94,120.05,106.95,120.17,106.97,120.08,106.99,119.92,107.00,119.85,106.99,120.20,106.97,120.60,106.95,120.75,106.94,120.53,106.92,120.30,106.94,120.30,106.96,120.28,107.00,120.25,107.01,120.22,107.01,120.25,107.00,120.28,107.00,120.25,106.96,120.25,106.94,120.53,106.94,120.83,106.96,121.08,107.00,120.97,107.08,120.80,107.14,120.67,107.20,120.60,107.22,120.40,107.25,120.17,107.21,119.97,107.16,119.97,107.19,120.25,107.25,120.50,107.34,120.88
RZ_3605715_17000,null,null,101,0,1,107.35,120.95,107.38,120.97,107.36,120.85,107.36,120.80,107.36,120.80,107.38,120.80,107.40,120.67,107.41,120.62,107.36,120.60,107.29,120.72,107.22,120.78,107.22,121.00,107.24,121.15,107.24,120.92,107.22,120.60,107.24,120.28,107.25,120.42,107.21,120.55,107.16,120.70,107.11,120.90,107.12,121.03,107.15,121.20,107.15,121.28,107.14,121.20,107.11,121.08,107.10,121.00,107.08,121.10,107.10,121.22,107.14,121.30,107.19,121.30,107.22,121.30,107.26,121.38,107.25,121.45,107.17,121.58,107.11,121.70,107.09,121.80,107.05,121.88,107.00,121.80,107.08,121.70,107.22,121.58,107.35,121.53,107.24,121.47,107.11,121.62,107.00,121.78,107.00,121.95,107.09,121.97,107.19,122.00,107.29,121.97,107.26,121.85,107.25,121.75,107.17,121.67,107.10,121.75,107.01,121.78,107.01,122.00,107.03,122.33,107.04,122.65,107.04,122.65,107.03,122.50,107.04,122.38,107.10,122.30,107.14,122.33,107.10,122.35,107.05,122.30,107.01,122.22,107.12,122.10,107.24,122.05,107.36,122.03,107.40,122.10,107.45,122.20,107.46,122.25,107.39,122.28,107.29,122.35,107.20,122.40,107.20,122.33,107.21,122.20,107.21,122.10,107.20,122.22,107.15,122.33,107.11,122.25,107.14,122.08,107.24,121.85,107.33,121.80,107.35,121.78,107.34,121.88,107.30,122.10,107.25,122.50,107.29,122.78,107.35,122.90,107.34,122.88,107.26,122.85,107.11,122.90,107.05,122.97,107.12,123.00,107.25,123.03,107.35,123.00,107.35,122.83,107.36,122.67,107.39,122.83,107.28,123.08,107.16,123.30,107.03,123.28
RZ_3605715_17001,null,null,49,0,1,107.00,123.30,107.00,123.30,107.03,123.30,107.05,123.30,107.08,123.28,107.14,123.17,107.22,123.00,107.28,122.90,107.29,122.83,107.28,122.85,107.22,122.88,107.16,123.17,107.20,123.47,107.29,123.42,107.33,123.10,107.30,122.83,107.26,122.90,107.30,122.95,107.33,122.90,107.34,122.88,107.34,122.78,107.34,122.72,107.34,122.58,107.34,122.47,107.33,122.40,107.34,122.40,107.36,122.45,107.39,122.50,107.38,122.83,107.40,123.10,107.42,123.38,107.36,123.40,107.28,123.38,107.17,123.35,107.17,123.30,107.14,123.33,107.10,123.42,107.04,123.50,107.01,123.53,107.05,123.22,107.08,122.95,107.10,123.30,107.04,123.92,107.00,124.33,107.01,124.10,107.09,123.92,107.17,123.95,107.17,123.78,107.15,123.58
RZ_3605715_17002,null,null,50,0,12,107.11,123.42,107.21,123.45,107.31,123.28,107.38,123.05,107.30,123.17,107.22,123.55,107.17,123.90,107.17,123.90,107.17,123.67,107.19,123.45,107.20,123.25,107.31,123.25,107.41,123.28,107.33,123.22,107.12,123.17,107.06,123.20,107.16,123.35,107.26,123.50,107.28,123.58,107.31,123.97,107.35,124.38,107.35,124.28,107.36,123.78,107.40,123.67,107.44,124.05,107.47,124.45,107.47,124.45,107.36,124.38,107.24,124.35,107.11,124.38,107.11,124.45,107.15,124.40,107.20,124.30,107.11,124.17,106.99,124.38,106.86,124.55,106.84,124.58,106.92,124.42,107.03,124.30,107.12,124.35,107.12,124.40,107.11,124.58,107.11,124.78,107.10,124.95,107.10,124.65,107.10,124.35,107.09,124.35,107.08,124.60,107.08,124.88,107.10,124.80
RZ_3605715_17003,null,null,51,0,12,107.12,124.67,107.14,124.55,107.15,124.50,107.15,124.53,107.14,124.70,107.17,124.78,107.21,124.83,107.17,124.72,107.11,124.72,107.04,124.75,107.03,124.95,107.01,125.15,107.00,125.22,106.99,125.08,106.97,124.90,107.00,124.83,107.03,124.78,107.05,124.80,107.03,125.08,107.00,125.33,107.00,125.22,106.97,124.90,106.95,124.58,107.04,124.58,107.11,124.85,107.19,125.12,107.14,125.50,107.12,125.58,107.14,125.53,107.04,125.35,106.91,125.15,106.80,124.60,106.85,124.08,106.91,123.78,106.96,124.45,106.97,125.10,106.96,125.47,106.97,125.38,106.94,125.35,106.90,125.33,106.86,125.35,106.79,125.30,106.72,125.28,106.69,125.20,106.76,125.15,106.84,125.15,106.88,125.17,106.84,125.17,106.80,125.08,106.86,124.97,106.97,124.65
RZ_3605715_17004,null,null,50,0,4,107.08,124.42,107.10,124.05,107.10,123.88,107.10,123.92,107.09,124.17,107.08,124.40,107.05,124.65,107.00,124.90,106.96,125.12,106.95,125.03,106.94,124.90,106.91,124.80,106.90,124.80,106.90,124.78,106.90,125.08,106.88,125.40,106.84,125.75,106.83,125.75,106.79,125.72,106.76,125.67,106.74,125.65,106.75,125.67,106.78,125.65,106.79,125.45,106.79,125.22,106.79,125.17,106.78,125.28,106.67,125.35,106.58,125.30,106.51,125.25,106.56,125.20,106.55,125.25,106.49,125.40,106.53,125.75,106.62,126.12,106.74,126.40,106.75,126.50,106.72,126.50,106.70,126.53,106.66,126.50,106.67,126.42,106.67,126.30,106.65,126.15,106.61,126.08,106.62,126.08,106.66,126.22,106.72,126.33,106.78,126.60,106.83,126.75,106.83,126.85
RZ_3605715_17005,null,null,49,60,4,106.80,126.72,106.76,126.65,106.60,126.60,106.47,125.67,106.35,124.58,106.34,123.17,106.14,122.72,105.79,121.50,105.29,120.58,104.85,119.62,104.39,119.65,103.84,119.65,103.31,118.42,102.95,116.60,102.85,114.70,102.62,113.92,102.41,113.45,102.26,112.62,102.31,111.75,102.33,110.58,102.22,109.55,102.14,108.38,102.09,107.67,101.95,106.83,101.80,105.78,101.65,104.65,101.54,103.83,101.44,103.03,101.33,102.22,101.21,101.60,101.00,100.75,100.79,100.15,100.88,99.38,101.03,99.00,101.17,98.67,101.19,98.45,101.15,98.45,101.11,98.50,101.14,98.35,101.19,97.97,101.22,97.05,101.21,96.33,101.21,95.85,101.21,95.92,101.24,96.03,101.28,96.00,101.28,95.80,101.24,95.60,101.19,95.38
RZ_3605715_17006,null,null,50,0,4,101.16,95.33,101.11,95.42,101.08,95.58,101.01,95.72,100.99,95.47,100.99,95.25,101.03,94.90,101.05,94.78,101.04,94.67,101.06,94.67,101.09,94.65,101.12,94.62,101.24,94.60,101.36,94.55,101.42,94.55,101.36,94.80,101.31,95.08,101.35,95.38,101.41,95.40,101.47,95.33,101.49,95.28,101.44,95.25,101.39,95.28,101.33,95.33,101.31,95.38,101.28,95.55,101.34,95.78,101.42,96.00,101.45,96.12,101.39,96.08,101.33,95.95,101.33,95.80,101.33,95.70,101.30,95.62,101.28,95.55,101.30,95.60,101.36,95.70,101.42,95.70,101.45,95.60,101.47,95.42,101.47,95.38,101.47,95.75,101.47,96.15,101.47,96.50,101.45,96.42,101.40,96.38,101.33,96.40,101.28,96.45,101.26,96.72,101.28,97.00
RZ_3605715_17007,null,null,51,0,4,101.30,97.20,101.36,97.17,101.41,97.12,101.49,96.90,101.50,96.70,101.51,96.47,101.51,96.47,101.50,96.65,101.54,96.85,101.56,97.05,101.55,97.05,101.51,97.35,101.49,97.67,101.49,97.95,101.46,98.00,101.44,98.05,101.41,97.97,101.41,97.83,101.40,97.70,101.40,97.88,101.39,98.10,101.39,98.30,101.41,98.40,101.44,98.40,101.45,98.40,101.45,98.45,101.38,98.50,101.31,98.47,101.31,98.42,101.38,98.22,101.45,98.10,101.46,98.17,101.47,98.40,101.49,98.62,101.50,98.67,101.51,98.67,101.50,98.62,101.47,98.58,101.42,98.47,101.40,98.45,101.36,98.50,101.35,98.65,101.35,98.83,101.39,98.88,101.46,98.92,101.54,98.92,101.56,99.10,101.54,99.28,101.51,99.47,101.49,99.53,101.49,99.25
RZ_3605715_17008,null,null,49,0,4,101.42,98.95,101.39,98.75,101.31,98.78,101.29,98.83,101.29,98.78,101.31,98.80,101.42,98.83,101.54,99.00,101.64,99.15,101.58,99.28,101.51,99.30,101.44,99.38,101.44,99.40,101.42,99.38,101.47,99.35,101.54,99.22,101.60,99.12,101.60,99.03,101.60,99.03,101.61,98.97,101.59,98.92,101.56,98.72,101.64,98.55,101.75,98.38,101.81,98.33,101.75,98.45,101.67,98.62,101.64,98.78,101.61,98.72,101.66,98.65,101.74,98.62,101.80,98.42,101.80,98.22,101.90,98.38,102.01,98.75,102.00,99.12,101.89,99.15,101.79,99.20,101.80,99.40,101.81,99.50,101.81,99.62,101.80,99.55,101.78,99.55,101.74,99.65,101.72,99.72,101.71,99.58,101.79,99.35,101.89,99.12,101.83,99.15
RZ_3605715_17009,null,null,50,0,4,101.69,99.30,101.64,99.40,101.72,99.45,101.81,99.33,101.88,99.25,101.91,99.20,101.95,99.20,101.94,99.12,101.92,98.97,101.91,98.80,101.91,99.08,101.89,99.45,101.86,99.83,101.85,99.85,101.84,99.88,101.84,99.67,101.86,99.42,101.91,99.20,101.88,99.12,101.79,99.03,101.74,98.88,101.78,98.80,101.80,98.95,101.80,99.20,101.81,99.42,101.84,99.40,101.89,99.22,101.94,99.10,101.96,98.97,101.96,99.00,101.97,99.15,101.99,99.35,102.00,99.55,102.01,99.65,102.04,99.58,102.04,99.53,102.04,99.55,102.01,99.67,102.01,99.75,102.03,99.75,102.03,99.75,101.96,99.75,101.89,99.75,101.80,99.78,101.80,99.88,101.79,100.00,101.79,100.10,101.79,99.90,101.80,99.67,101.80,99.47
RZ_3605715_17010,null,null,50,0,4,101.80,99.53,101.80,99.60,101.81,99.50,101.83,99.40,101.83,99.28,101.81,99.55,101.81,99.85,101.81,100.15,101.84,100.25,101.90,100.30,101.95,100.30,101.95,100.17,101.97,100.08,101.99,100.00,102.00,99.95,101.95,99.88,101.79,99.83,101.66,99.72,101.69,99.60,101.80,99.50,101.92,99.53,101.92,99.53,101.92,99.45,101.88,99.28,101.83,99.10,101.79,99.03,101.81,99.12,101.83,99.45,101.81,99.72,101.84,99.95,101.86,99.90,101.94,99.88,101.97,99.78,101.97,99.72,101.84,99.95,101.71,100.22,101.61,100.58,101.59,100.62,101.60,100.53,101.66,100.38,101.74,100.30,101.80,100.22,101.84,100.12,101.84,99.92,101.78,99.92,101.70,99.80,101.65,99.70,101.61,99.75,101.60,99.85,101.65,99.97
RZ_3605715_17011,null,null,50,0,4,101.70,100.08,101.74,100.35,101.65,100.60,101.55,100.75,101.55,100.75,101.65,100.95,101.67,101.15,101.61,101.25,101.50,101.10,101.44,100.95,101.44,100.90,101.49,101.05,101.53,101.20,101.51,101.47,101.49,101.55,101.47,101.55,101.46,101.40,101.46,101.30,101.49,101.22,101.54,101.20,101.58,101.17,101.58,101.22,101.56,101.25,101.55,101.30,101.50,101.33,101.44,101.38,101.42,101.42,101.47,101.47,101.50,101.42,101.44,101.30,101.38,101.05,101.33,100.85,101.33,100.83,101.39,100.95,101.50,100.80,101.69,100.53,101.79,100.22,101.75,100.22,101.61,100.25,101.46,100.28,101.46,100.33,101.49,100.33,101.50,100.33,101.46,100.47,101.41,100.62,101.49,100.78,101.59,100.80,101.69,100.83,101.69,100.88,101.69,100.95
RZ_3605715_17012,null,null,51,0,4,101.67,101.03,101.61,101.10,101.58,101.17,101.53,101.25,101.51,101.38,101.49,101.42,101.47,101.42,101.51,101.30,101.54,101.22,101.58,101.20,101.59,101.22,101.64,101.10,101.67,101.00,101.69,100.95,101.69,101.05,101.67,101.10,101.65,101.03,101.56,100.90,101.49,100.75,101.44,100.65,101.45,100.72,101.46,100.92,101.45,101.08,101.45,101.17,101.45,101.15,101.46,101.12,101.49,101.10,101.51,100.95,101.49,100.83,101.44,101.12,101.40,101.58,101.41,102.03,101.50,101.60,101.58,101.20,101.65,100.80,101.65,100.80,101.62,101.22,101.59,101.62,101.50,101.97,101.44,101.95,101.35,101.90,101.29,101.85,101.33,101.70,101.40,101.58,101.39,101.42,101.30,101.35,101.21,101.45,101.29,101.78,101.36,102.10,101.45,102.38,101.44,102.47
RZ_3605715_17013,null,null,49,0,4,101.46,102.40,101.49,102.22,101.49,102.03,101.49,102.12,101.49,102.22,101.44,102.35,101.36,102.38,101.26,102.42,101.22,102.47,101.20,102.58,101.21,102.65,101.19,102.65,101.17,102.58,101.15,102.50,101.16,102.50,101.20,102.50,101.20,102.47,101.20,102.53,101.19,102.53,101.20,102.55,101.21,102.53,101.21,102.67,101.22,102.83,101.24,102.92,101.25,102.80,101.26,102.67,101.28,102.60,101.26,102.78,101.19,102.97,101.12,103.17,101.09,103.15,101.10,103.08,101.10,103.00,101.10,102.92,101.10,102.92,101.11,103.00,101.16,103.05,101.20,103.12,101.22,103.17,101.21,103.20,101.21,102.90,101.24,102.55,101.28,102.20,101.29,102.17,101.29,102.12,101.22,102.08,101.17,102.17,101.15,102.30,101.21,102.40
RZ_3605715_17014,null,null,50,0,4,101.26,102.72,101.21,103.00,101.15,103.30,101.10,103.28,101.09,103.15,101.08,103.00,101.05,102.90,101.04,102.92,101.03,102.92,101.01,102.90,100.99,103.10,100.96,103.30,100.94,103.47,100.92,103.42,100.92,103.38,100.95,103.35,100.99,103.33,101.04,103.30,101.08,103.08,101.11,102.85,101.12,102.62,101.09,102.55,101.04,102.50,100.99,102.60,100.99,102.85,100.99,103.12,100.99,103.17,101.01,103.10,101.04,103.03,100.97,102.92,100.90,102.90,100.94,102.80,101.04,102.65,101.14,102.55,101.10,102.50,101.09,102.50,101.11,102.53,101.15,102.58,101.20,102.58,101.20,102.58,101.16,102.55,101.12,102.42,101.10,102.28,101.10,102.28,101.05,102.42,101.01,102.58,100.96,102.55,100.96,102.47,100.97,102.40,100.99,102.62
RZ_3605715_17015,null,null,50,0,12,100.96,102.95,100.91,103.25,100.85,103.25,100.92,103.15,101.03,103.08,101.11,102.95,101.10,102.90,101.06,103.22,101.03,103.60,101.00,103.97,100.99,103.80,100.99,103.65,101.00,103.40,101.01,103.35,101.03,103.28,101.04,103.30,101.00,103.33,100.96,103.35,101.04,103.35,101.14,103.40,101.20,103.45,101.15,103.50,101.06,103.50,101.04,103.50,101.01,103.53,101.01,103.58,100.99,103.67,100.97,103.75,100.99,103.80,101.01,103.75,101.01,103.70,100.96,103.97,100.91,104.30,100.85,104.60,100.85,104.55,100.85,104.60,100.84,104.80,100.84,105.00,100.83,105.10,100.83,105.05,100.81,105.03,100.79,105.15,100.74,105.35,100.71,105.42,100.76,105.15,100.85,104.75,100.95,104.50,100.99,104.45,101.03,104.60,100.95,104.75
RZ_3605715_17016,null,null,50,0,12,100.88,104.80,100.79,104.95,100.76,105.12,100.74,105.30,100.71,105.28,100.70,105.20,100.72,104.83,100.75,104.50,100.72,104.65,100.67,105.08,100.66,105.53,100.70,105.55,100.69,105.28,100.62,104.95,100.59,104.62,100.60,104.60,100.60,104.58,100.64,104.55,100.69,104.60,100.72,104.62,100.70,104.80,100.69,104.88,100.67,104.95,100.64,105.10,100.55,105.33,100.49,105.53,100.46,105.50,100.53,105.55,100.58,105.62,100.56,105.78,100.53,105.85,100.50,105.90,100.42,105.90,100.36,105.85,100.39,105.78,100.47,105.90,100.56,106.10,100.56,105.95,100.58,105.62,100.58,105.33,100.55,105.33,100.51,105.30,100.45,105.28,100.42,105.28,100.38,105.40,100.34,105.55,100.28,105.75,100.22,105.80,100.17,105.85,100.15,105.80
RZ_3605715_17017,null,null,51,0,12,100.16,105.72,100.21,105.75,100.26,105.92,100.28,106.15,100.21,106.28,100.16,106.30,100.19,106.22,100.28,106.05,100.39,105.85,100.41,105.67,100.44,105.62,100.44,105.65,100.44,105.83,100.40,105.88,100.34,105.88,100.24,105.90,100.17,106.03,100.16,106.15,100.20,106.15,100.24,106.15,100.26,106.15,100.28,106.20,100.29,106.25,100.35,106.30,100.38,106.33,100.39,106.35,100.34,106.50,100.28,106.65,100.26,106.53,100.26,106.30,100.29,106.10,100.29,106.17,100.25,106.45,100.21,106.67,100.16,106.53,100.12,106.12,100.10,105.83,100.09,105.90,100.10,105.97,100.11,105.95,100.11,106.10,100.11,106.22,100.10,106.53,100.12,106.67,100.15,107.00,100.17,107.10,100.16,107.17,100.15,106.88,100.15,106.65,100.12,106.75,100.09,107.00
RZ_3605715_17018,null,null,50,0,4,100.05,107.25,100.03,107.22,100.10,107.20,100.17,107.22,100.21,107.25,100.14,107.28,100.05,107.42,99.99,107.58,99.95,107.70,99.94,107.67,99.95,107.65,99.94,107.60,99.91,107.47,99.89,107.38,99.89,107.22,99.92,107.12,99.96,107.08,99.99,107.12,100.04,107.17,100.10,107.20,100.08,107.30,99.95,107.40,99.84,107.50,99.85,107.50,99.89,107.25,99.91,107.03,99.91,107.12,99.90,107.45,99.92,107.75,99.96,107.72,100.01,107.72,100.04,107.72,100.01,107.55,99.97,107.35,99.91,107.15,99.91,106.90,99.90,106.65,99.91,106.53,99.92,106.80,99.94,107.17,99.94,107.40,99.88,107.50,99.84,107.47,99.79,107.45,99.75,107.60,99.70,107.75,99.66,108.03,99.65,108.10,99.71,108.15,99.78,108.10
RZ_3605715_17019,null,null,50,0,4,99.81,108.08,99.79,108.05,99.76,108.05,99.71,108.08,99.66,108.10,99.66,108.20,99.71,108.30,99.76,108.38,99.76,108.33,99.78,108.30,99.84,108.28,99.88,108.25,99.89,108.65,100.06,109.05,100.35,109.33,100.74,109.10,101.09,108.83,101.50,108.62,101.85,108.53,102.34,108.45,102.84,108.35,103.39,108.28,103.76,108.17,104.15,107.97,104.45,107.80,104.76,107.70,104.97,107.67,105.20,107.67,105.38,107.38,105.46,107.20,105.69,107.00,105.81,107.08,105.94,107.00,105.94,106.95,105.94,106.97,106.03,107.00,106.10,107.05,106.14,107.15,106.09,107.25,106.05,107.25,106.06,106.92,106.09,106.60,106.10,106.33,106.09,106.33,106.08,106.33,106.09,106.30,106.12,106.28,106.17,106.25,106.17,106.25,106.17,106.28
RZ_3605715_17020,null,null,50,0,4,106.15,106.30,106.12,106.35,106.12,106.42,106.10,106.45,106.08,106.45,106.05,106.40,106.04,106.42,106.03,106.50,106.00,106.75,105.97,107.10,105.94,107.38,105.91,107.50,105.89,107.50,105.89,107.50,105.88,107.50,105.86,107.50,105.80,107.47,105.75,107.47,105.70,107.45,105.70,107.45,105.72,107.42,105.74,107.65,105.74,107.88,105.72,107.90,105.70,107.47,105.69,107.03,105.65,106.78,105.61,107.12,105.58,107.50,105.56,107.62,105.55,107.42,105.59,107.17,105.60,107.12,105.62,107.20,105.62,107.30,105.61,107.42,105.60,107.58,105.60,107.65,105.61,107.70,105.64,107.55,105.65,107.42,105.54,107.53,105.44,107.75,105.34,108.03,105.33,108.12,105.29,108.33,105.25,108.42,105.22,108.50,105.24,108.45,105.22,108.38
RZ_3605715_17021,null,null,50,0,4,105.20,108.28,105.17,108.20,105.16,108.20,105.15,108.25,105.17,108.40,105.21,108.55,105.16,108.67,105.10,108.72,105.01,108.80,105.01,108.75,104.97,108.65,104.94,108.53,104.96,108.53,105.03,108.53,105.11,108.50,105.14,108.62,105.14,108.72,105.10,109.05,105.05,109.28,105.05,109.50,105.06,109.53,105.03,109.17,104.97,108.80,104.92,108.65,104.90,108.85,104.81,109.05,104.74,109.00,104.78,108.95,104.89,108.83,105.00,108.75,104.95,109.03,104.91,109.33,104.86,109.72,104.85,109.80,104.83,109.88,104.85,109.88,104.90,109.83,104.92,109.72,104.86,109.62,104.78,109.55,104.78,109.50,104.83,109.47,104.88,109.47,104.88,109.47,104.85,109.45,104.80,109.38,104.75,109.30,104.78,109.17,104.84,109.05,104.88,108.90
RZ_3605715_17022,null,null,51,30,4,104.75,109.28,104.61,109.72,104.53,110.05,104.56,109.92,104.59,109.83,104.56,109.80,104.56,109.80,104.62,109.85,104.69,109.90,104.75,109.95,104.76,109.90,104.76,109.88,104.70,110.08,104.62,110.28,104.59,110.08,104.62,109.70,104.67,109.30,104.69,109.30,104.70,109.25,104.70,109.53,104.69,109.83,104.71,110.12,104.72,110.10,104.74,109.95,104.74,109.80,104.74,109.83,104.75,110.05,104.74,110.38,104.72,110.53,104.72,110.33,104.74,110.00,104.79,109.80,104.83,109.85,104.80,109.92,104.66,109.95,104.54,110.03,104.51,110.00,104.58,109.90,104.64,109.67,104.64,109.58,104.66,109.78,104.67,110.05,104.66,110.30,104.66,110.22,104.62,110.15,104.60,110.15,104.61,110.22,104.66,110.20,104.75,110.15,104.79,110.17,104.83,110.28
RZ_3605715_17023,null,null,49,0,4,104.79,110.50,104.74,110.62,104.72,110.72,104.75,110.65,104.78,110.53,104.72,110.42,104.64,110.47,104.56,110.53,104.54,110.70,104.56,110.83,104.59,110.72,104.66,110.47,104.72,110.58,104.67,110.92,104.55,111.17,104.53,111.12,104.62,111.05,104.78,110.95,104.83,110.60,104.80,110.22,104.72,110.30,104.65,110.60,104.65,110.85,104.61,110.60,104.59,110.38,104.56,110.38,104.56,110.65,104.54,110.95,104.54,111.05,104.53,111.05,104.54,111.05,104.54,111.35,104.50,111.67,104.44,112.00,104.42,111.45,104.44,110.85,104.47,110.92,104.46,111.60,104.45,112.17,104.42,112.05,104.39,112.00,104.46,112.03,104.59,112.12,104.67,111.92,104.62,111.58,104.59,111.22,104.59,111.33,104.61,111.58,104.50,111.65
RZ_3605715_17024,null,null,50,0,4,104.39,111.45,104.35,111.25,104.42,111.22,104.46,111.55,104.44,111.88,104.40,112.12,104.41,111.88,104.49,111.60,104.56,111.35,104.65,111.30,104.66,111.22,104.66,111.22,104.64,111.35,104.61,111.60,104.55,111.75,104.49,111.72,104.33,111.22,104.21,110.53,104.00,109.88,103.80,109.42,103.49,108.78,103.01,107.30,102.55,105.97,102.08,105.12,101.54,104.35,100.91,103.58,100.15,102.17,99.67,101.50,99.20,100.53,98.66,99.72,98.01,98.85,97.42,97.47,96.90,96.58,96.35,94.83,95.76,93.00,95.21,90.42,94.66,88.55,93.84,87.05,93.10,85.85,92.42,84.65,91.96,83.03,91.51,81.83,90.95,80.47,90.54,79.45,90.20,77.75,89.97,76.10,89.79,74.50,89.46,72.62,89.20,70.95,88.90,69.28
RZ_3605715_17025,null,null,50,0,4,88.64,68.42,88.45,67.15,88.25,65.92,87.89,64.38,87.54,63.33,87.00,61.98,86.76,60.83,86.36,59.62,86.21,58.95,85.99,58.02,85.92,57.40,85.69,56.80,85.51,56.65,85.35,56.48,85.36,56.02,85.40,55.45,85.44,54.85,85.45,54.48,85.41,54.27,85.38,54.17,85.36,54.17,85.31,54.17,85.28,54.15,85.20,54.12,85.16,54.05,85.12,53.83,85.11,53.67,85.11,53.58,85.11,53.62,85.12,53.73,85.16,53.77,85.20,53.85,85.26,53.75,85.33,53.67,85.39,53.52,85.41,53.40,85.41,53.27,85.40,53.65,85.38,54.23,85.31,54.83,85.29,54.92,85.30,54.92,85.36,54.90,85.42,54.90,85.47,54.98,85.50,55.12,85.55,55.25,85.59,55.23,85.47,55.12,85.33,55.08
RZ_3605715_17026,null,null,51,0,4,85.17,55.12,85.19,55.23,85.20,55.35,85.20,55.38,85.21,55.35,85.25,55.27,85.29,55.35,85.34,55.38,85.36,55.38,85.38,55.55,85.39,55.77,85.40,56.00,85.40,56.02,85.41,56.00,85.46,55.95,85.51,55.88,85.58,55.85,85.59,55.90,85.58,56.10,85.62,56.38,85.67,56.62,85.74,56.70,85.75,56.80,85.75,56.92,85.75,57.05,85.72,57.08,85.67,57.12,85.58,57.12,85.50,57.30,85.45,57.45,85.44,57.58,85.45,57.52,85.45,57.52,85.47,57.38,85.50,57.23,85.53,57.15,85.51,57.27,85.47,57.45,85.42,57.67,85.39,57.85,85.36,57.98,85.35,57.95,85.36,57.92,85.40,57.83,85.44,57.73,85.44,57.62,85.39,57.62,85.39,57.55,85.44,57.48,85.49,57.70,85.49,58.00
RZ_3605715_17027,null,null,50,0,4,85.51,58.12,85.54,57.95,85.56,57.77,85.61,57.77,85.65,57.80,85.60,57.85,85.51,57.92,85.44,58.00,85.47,58.00,85.51,58.00,85.51,57.95,85.47,57.88,85.44,57.77,85.49,57.73,85.55,57.73,85.56,58.00,85.50,58.27,85.45,58.55,85.51,58.62,85.64,58.70,85.78,58.80,85.74,58.73,85.64,58.62,85.58,58.45,85.62,58.30,85.60,58.17,85.55,58.15,85.50,58.20,85.51,58.25,85.53,58.25,85.54,58.35,85.54,58.45,85.51,58.23,85.50,57.92,85.46,57.73,85.45,57.80,85.44,57.90,85.45,57.85,85.47,57.80,85.47,57.77,85.50,57.83,85.59,57.85,85.67,57.85,85.74,58.00,85.74,58.10,85.72,58.17,85.74,58.08,85.74,58.35,85.74,58.65,85.72,58.88
RZ_3605715_17028,null,null,50,0,4,85.74,58.77,85.75,58.70,85.70,58.70,85.64,58.70,85.58,58.70,85.56,58.62,85.56,58.58,85.59,58.52,85.65,58.52,85.70,58.45,85.70,58.38,85.70,58.27,85.72,58.27,85.74,58.27,85.74,58.42,85.80,58.52,85.86,58.52,85.92,58.30,85.91,58.17,85.89,58.10,85.88,58.12,85.85,58.35,85.81,58.75,85.81,59.15,85.84,59.33,85.88,59.27,85.90,59.05,85.96,58.85,85.99,58.77,85.99,58.88,85.94,59.08,85.91,59.12,85.90,59.17,85.91,59.12,85.92,59.10,85.88,59.10,85.81,59.05,85.84,59.05,85.94,59.02,86.06,58.90,86.10,58.75,86.11,58.60,86.09,58.58,86.05,58.67,86.03,58.85,86.00,59.00,85.94,59.05,85.88,59.17,85.84,59.30,85.88,59.35
RZ_3605715_17029,null,null,51,0,4,85.99,59.27,86.05,59.17,86.14,59.17,86.16,59.20,86.15,59.12,86.11,59.10,86.08,59.08,86.08,59.15,86.08,59.17,86.09,59.20,86.09,59.27,86.08,59.35,86.05,59.30,86.06,59.23,86.12,59.15,86.17,59.15,86.21,59.08,86.20,59.02,86.16,59.12,86.12,59.25,86.11,59.38,86.11,59.35,86.11,59.33,86.15,59.33,86.22,59.38,86.30,59.45,86.30,59.50,86.26,59.48,86.22,59.45,86.26,59.45,86.29,59.50,86.31,59.55,86.29,59.62,86.29,59.70,86.30,59.73,86.34,59.67,86.34,59.62,86.33,59.55,86.34,59.60,86.36,59.67,86.40,59.77,86.39,59.77,86.38,59.77,86.35,59.85,86.35,59.90,86.38,59.95,86.36,59.95,86.33,59.95,86.42,59.77,86.55,59.60,86.59,59.45
RZ_3605715_17030,null,null,50,0,4,86.50,59.45,86.45,59.50,86.47,59.60,86.50,59.67,86.49,59.67,86.53,59.70,86.58,59.80,86.62,60.00,86.64,60.12,86.65,60.25,86.65,60.27,86.64,60.35,86.62,60.42,86.59,60.55,86.56,60.60,86.55,60.65,86.59,60.62,86.62,60.60,86.65,60.55,86.66,60.55,86.69,60.52,86.69,60.50,86.66,60.55,86.62,60.65,86.61,60.75,86.59,60.73,86.56,60.70,86.59,60.70,86.62,60.75,86.66,60.80,86.66,60.88,86.69,60.98,86.70,61.05,86.72,61.05,86.75,61.00,86.78,60.98,86.78,61.00,86.78,61.05,86.78,61.10,86.81,61.20,86.85,61.27,86.90,61.27,86.90,61.23,86.81,61.12,86.72,61.08,86.64,61.05,86.61,61.02,86.58,61.00,86.36,60.95,86.05,60.88
RZ_3605715_17031,null,null,49,0,4,85.69,60.83,85.38,60.58,85.09,60.35,84.69,60.12,84.22,60.00,83.86,59.88,83.53,59.67,83.35,59.62,83.15,59.52,82.94,59.48,82.72,59.38,82.51,59.30,82.49,59.17,82.47,59.12,82.49,59.08,82.44,59.12,82.40,59.20,82.36,59.30,82.38,59.52,82.39,59.73,82.41,59.83,82.44,59.75,82.54,59.52,82.62,59.35,82.67,59.20,82.61,59.20,82.56,59.12,82.56,59.05,82.59,59.02,82.60,59.05,82.61,59.15,82.61,59.25,82.56,59.33,82.51,59.30,82.42,59.10,82.39,58.95,82.36,58.85,82.39,58.85,82.41,58.88,82.42,58.90,82.47,58.98,82.53,59.05,82.55,59.08,82.51,59.02,82.47,58.90,82.46,58.80,82.47,58.75,82.50,58.77,82.53,58.88
RZ_3605715_17032,null,null,50,0,4,82.56,58.98,82.55,59.05,82.46,58.98,82.38,58.88,82.42,58.88,82.53,58.92,82.67,58.98,82.65,58.98,82.67,59.00,82.64,59.02,82.70,59.02,82.72,59.05,82.79,59.00,82.80,58.95,82.81,58.95,82.81,59.05,82.80,59.15,82.76,59.17,82.74,59.15,82.69,59.15,82.65,59.15,82.60,59.12,82.65,59.10,82.75,59.20,82.88,59.33,82.96,59.25,82.94,59.08,82.89,58.85,82.85,58.83,82.85,59.00,82.85,59.15,82.83,59.30,82.84,59.33,82.85,59.42,82.89,59.50,82.91,59.48,82.92,59.45,82.90,59.45,82.90,59.42,82.92,59.42,82.88,59.60,82.79,59.77,82.71,59.98,82.69,60.02,82.67,60.05,82.66,60.05,82.65,59.92,82.67,59.85,82.78,59.80,82.86,59.83
RZ_3605715_17033,null,null,50,0,4,82.84,59.88,82.74,59.95,82.66,60.00,82.70,59.95,82.75,59.85,82.76,59.95,82.76,60.10,82.78,60.25,82.74,60.20,82.70,60.17,82.65,60.20,82.64,60.20,82.64,60.20,82.75,60.17,82.86,60.15,82.97,60.23,82.97,60.42,83.01,60.62,83.05,60.40,83.05,60.12,83.01,59.83,83.00,59.95,83.03,60.08,83.03,60.25,82.96,60.38,82.88,60.48,82.81,60.67,82.80,60.83,82.83,60.67,82.85,60.33,82.85,60.17,82.80,60.35,82.78,60.50,82.76,60.77,82.80,61.05,82.86,61.05,82.90,60.80,82.90,60.55,82.89,60.58,82.88,60.50,82.89,60.38,82.94,60.25,82.97,60.20,83.00,60.25,82.99,60.40,82.97,60.52,82.97,60.60,82.94,60.55,82.89,60.50,82.85,60.52
RZ_3605715_17034,null,null,51,0,4,82.88,60.55,82.94,60.73,82.99,60.88,83.01,61.05,82.97,61.10,82.94,61.17,82.90,61.25,82.89,61.30,82.90,61.33,82.89,61.42,82.94,61.58,82.99,61.75,83.04,61.73,83.00,61.70,82.97,61.65,83.04,61.55,83.12,61.40,83.19,61.17,83.15,61.15,83.11,61.15,83.11,61.23,83.09,61.38,83.08,61.48,83.06,61.48,83.06,61.42,83.04,61.38,83.01,61.40,83.01,61.42,83.01,61.52,83.03,61.65,83.05,61.70,83.08,61.50,83.11,61.27,83.14,61.15,83.15,61.12,83.15,61.15,83.17,60.95,83.21,60.75,83.26,60.73,83.29,60.90,83.33,61.08,83.36,61.05,83.38,61.00,83.38,61.12,83.39,61.30,83.39,61.50,83.39,61.42,83.36,61.30,83.33,61.17,83.31,61.08,83.33,60.98
RZ_3605715_17035,null,null,50,0,12,83.33,61.08,83.33,61.30,83.34,61.50,83.36,61.48,83.41,61.45,83.39,61.52,83.38,61.62,83.35,61.67,83.34,61.58,83.31,61.52,83.30,61.58,83.30,61.60,83.31,61.62,83.30,61.65,83.30,61.58,83.35,61.50,83.40,61.42,83.46,61.45,83.46,61.52,83.45,61.62,83.46,61.70,83.46,61.85,83.49,61.95,83.50,61.92,83.49,61.83,83.46,61.70,83.44,61.70,83.41,61.65,83.40,61.62,83.38,61.60,83.39,61.55,83.36,61.52,83.33,61.67,83.36,61.90,83.46,62.15,83.59,62.15,83.58,62.12,83.51,62.20,83.49,62.20,83.51,62.20,83.54,62.12,83.58,62.25,83.59,62.42,83.60,62.40,83.58,62.17,83.53,61.98,83.46,62.05,83.45,62.15,83.51,62.25,83.61,62.27
RZ_3605715_17036,null,null,50,0,12,83.65,62.38,83.70,62.48,83.74,62.45,83.79,62.25,83.83,62.02,83.86,61.90,83.84,61.90,83.79,61.88,83.72,62.02,83.71,62.23,83.72,62.40,83.74,62.60,83.75,62.77,83.74,62.90,83.75,62.83,83.75,62.75,83.76,62.70,83.76,62.70,83.78,62.67,83.78,62.67,83.78,62.65,83.80,62.62,83.83,62.50,83.84,62.40,83.83,62.48,83.81,62.73,83.80,62.95,83.79,62.95,83.79,62.73,83.78,62.50,83.78,62.42,83.78,62.58,83.78,62.67,83.79,62.67,83.78,62.60,83.79,62.55,83.80,62.60,83.80,62.67,83.80,62.75,83.80,62.75,83.81,62.70,83.85,62.65,83.88,62.58,83.86,62.52,83.84,62.50,83.81,62.55,83.80,62.65,83.83,62.73,83.86,62.77,83.91,62.77
RZ_3605715_17037,null,null,50,0,12,83.92,62.80,83.92,62.85,83.94,62.85,83.96,62.75,83.97,62.58,83.90,62.48,83.81,62.50,83.72,62.55,83.74,62.52,83.75,62.55,83.78,62.55,83.84,62.55,83.90,62.55,83.94,62.65,83.94,62.75,83.94,62.62,83.91,62.42,83.90,62.30,83.89,62.42,83.88,62.55,83.85,62.67,83.80,62.80,83.80,62.98,83.84,63.10,83.89,63.25,83.81,63.33,83.67,63.62,83.61,63.75,83.70,63.85,83.80,63.75,83.80,63.73,83.79,63.67,83.84,63.70,83.89,63.80,83.94,63.90,83.91,63.88,83.91,63.77,83.91,63.67,83.86,63.62,83.81,63.55,83.78,63.40,83.81,63.33,83.84,63.40,83.85,63.52,83.84,63.73,83.81,63.88,83.80,64.00,83.80,64.03,83.80,63.85,83.79,63.77
RZ_3605715_17038,null,null,51,0,1,83.76,63.75,83.72,63.90,83.80,63.95,83.89,63.95,83.97,63.92,83.99,63.85,83.96,63.80,83.95,63.73,83.91,63.85,83.90,63.95,83.85,63.98,83.83,63.90,83.80,63.85,83.84,63.90,83.88,63.95,83.91,64.03,83.96,64.03,84.00,64.03,84.05,63.98,84.08,63.95,84.09,63.98,84.09,63.88,83.99,63.85,83.90,63.73,83.80,63.75,83.79,63.85,83.80,63.92,83.83,64.08,83.85,64.12,83.88,64.00,83.90,63.80,83.92,63.62,83.92,63.75,83.85,63.88,83.78,63.98,83.70,63.88,83.70,63.77,83.66,63.70,83.64,63.67,83.61,63.62,83.62,63.60,83.62,63.75,83.61,63.92,83.62,64.10,83.65,64.12,83.67,64.17,83.67,64.35,83.69,64.47,83.69,64.58,83.69,64.58,83.66,64.58
RZ_3605715_17039,null,null,50,0,1,83.62,64.60,83.62,64.62,83.64,64.65,83.69,64.60,83.72,64.55,83.76,64.53,83.78,64.55,83.79,64.55,83.72,64.55,83.67,64.45,83.64,64.30,83.69,64.17,83.75,64.10,83.78,64.00,83.76,64.03,83.75,64.15,83.72,64.25,83.71,64.22,83.71,64.22,83.72,64.42,83.74,64.62,83.76,64.72,83.78,64.60,83.74,64.40,83.67,64.33,83.64,64.25,83.66,64.30,83.70,64.70,83.72,65.08,83.74,65.45,83.74,65.45,83.72,65.45,83.72,65.50,83.74,65.55,83.78,65.45,83.79,65.25,83.78,65.08,83.79,65.08,83.80,65.15,83.81,65.28,83.80,65.40,83.81,65.45,83.81,65.45,83.80,65.40,83.78,65.33,83.75,65.10,83.76,64.92,83.80,64.92,83.83,65.05,83.72,65.17
RZ_3605715_17040,null,null,50,0,1,83.59,65.10,83.42,65.33,83.40,65.55,83.47,65.55,83.56,65.33,83.65,65.15,83.66,65.17,83.66,65.17,83.67,65.10,83.67,65.05,83.67,65.15,83.67,65.28,83.67,65.38,83.69,65.35,83.71,65.42,83.74,65.50,83.71,65.60,83.66,65.60,83.60,65.47,83.59,65.35,83.61,65.20,83.64,65.22,83.66,65.22,83.66,65.22,83.66,65.22,83.61,65.20,83.56,65.15,83.53,65.10,83.58,65.22,83.64,65.38,83.65,65.42,83.64,65.33,83.69,65.22,83.71,65.28,83.74,65.33,83.67,65.28,83.65,65.22,83.65,65.28,83.66,65.50,83.66,65.70,83.66,65.78,83.66,65.95,83.65,66.15,83.74,66.38,83.84,66.35,83.95,66.30,83.97,66.25,83.91,66.20,83.86,66.20,83.80,66.20
RZ_3605715_17041,null,null,50,0,1,83.72,66.22,83.62,66.25,83.55,66.22,83.59,66.20,83.65,66.15,83.66,66.12,83.67,66.10,83.70,66.12,83.71,66.12,83.74,66.10,83.75,66.12,83.76,66.22,83.78,66.30,83.81,66.30,83.84,66.30,83.80,66.33,83.74,66.38,83.80,66.40,83.91,66.45,83.90,66.45,83.78,66.45,83.65,66.47,83.65,66.60,83.71,66.72,83.76,66.88,83.84,66.92,83.84,66.92,83.84,66.75,83.81,66.58,83.78,66.47,83.74,66.58,83.70,66.72,83.61,66.90,83.55,66.95,83.59,66.88,83.67,66.83,83.76,66.92,83.75,67.05,83.80,67.25,83.86,67.33,83.96,67.30,84.00,67.20,83.88,67.05,83.71,66.85,83.70,66.65,83.88,66.45,84.03,66.40,84.00,66.42,83.85,66.47,83.70,66.53
RZ_3605715_17042,null,null,50,0,1,83.58,66.50,83.72,66.47,83.88,66.60,83.97,66.75,83.88,66.92,83.76,66.95,83.74,66.85,83.76,66.70,83.81,66.55,83.84,66.55,83.81,66.65,83.75,66.72,83.71,66.67,83.79,66.62,83.84,66.72,83.88,66.90,83.81,67.08,83.75,67.08,83.79,67.08,83.89,67.08,83.97,67.05,83.86,67.10,83.75,67.12,83.66,67.17,83.72,67.15,83.76,67.10,83.78,67.03,83.75,67.00,83.76,67.00,83.75,67.05,83.75,67.08,83.78,66.90,83.83,66.72,83.86,66.67,83.86,66.75,83.85,66.85,83.84,67.03,83.80,67.25,83.76,67.22,83.74,66.97,83.75,66.90,83.76,67.08,83.78,67.22,83.76,67.22,83.75,67.20,83.76,67.20,83.76,67.20,83.78,67.20,83.78,67.22,83.76,67.28
RZ_3605715_17043,null,null,51,0,1,83.81,67.30,83.86,67.40,83.84,67.50,83.76,67.62,83.71,67.42,83.66,67.28,83.62,67.10,83.65,67.15,83.74,67.15,83.83,67.17,83.86,67.17,83.90,67.17,83.95,67.17,83.95,67.20,83.92,67.20,83.88,67.22,83.83,67.28,83.80,67.42,83.80,67.55,83.79,67.65,83.80,67.65,83.80,67.65,83.76,67.67,83.71,67.70,83.70,67.72,83.75,67.83,83.79,67.92,83.84,68.03,83.86,68.08,83.89,68.12,83.89,68.12,83.81,68.12,83.71,68.12,83.64,68.12,83.65,68.15,83.67,67.95,83.69,67.75,83.64,67.60,83.58,67.75,83.65,67.80,83.79,67.78,83.83,67.65,83.72,67.67,83.61,67.72,83.65,67.83,83.71,67.92,83.76,68.05,83.74,68.15,83.71,68.08,83.67,68.00,83.67,67.70
RZ_3605715_17044,null,null,50,0,1,83.76,67.53,83.85,67.50,83.95,67.67,83.95,67.85,83.95,67.83,83.85,67.83,83.75,67.80,83.66,68.00,83.66,68.20,83.67,68.38,83.66,68.35,83.67,68.33,83.67,68.40,83.64,68.47,83.59,68.58,83.60,68.60,83.61,68.65,83.64,68.55,83.64,68.42,83.70,68.33,83.75,68.35,83.72,68.40,83.69,68.47,83.61,68.53,83.59,68.62,83.60,68.67,83.64,68.72,83.67,68.78,83.66,68.80,83.72,68.83,83.81,68.72,83.76,68.60,83.60,68.72,83.49,68.95,83.51,69.17,83.54,69.15,83.56,69.03,83.60,68.90,83.69,68.78,83.71,68.80,83.71,68.83,83.64,68.83,83.58,68.88,83.60,68.90,83.66,68.92,83.75,68.92,83.80,68.92,83.78,68.92,83.62,68.92,83.47,68.90
RZ_3605715_17045,null,null,50,0,1,83.39,68.88,83.40,68.72,83.44,68.60,83.51,68.45,83.58,68.45,83.60,68.45,83.58,68.50,83.55,68.55,83.56,68.62,83.56,68.75,83.55,68.85,83.55,68.88,83.53,68.80,83.50,68.75,83.59,68.67,83.69,68.55,83.78,68.42,83.76,68.55,83.76,68.62,83.71,68.72,83.67,68.65,83.61,68.62,83.60,68.62,83.64,68.60,83.72,68.60,83.81,68.58,83.84,68.55,83.81,68.53,83.83,68.53,83.84,68.53,83.86,68.47,83.86,68.45,83.83,68.50,83.79,68.58,83.76,68.58,83.75,68.55,83.74,68.72,83.72,69.00,83.71,69.25,83.76,69.25,83.83,69.25,83.91,69.22,83.95,69.15,83.94,69.05,83.86,68.95,83.79,68.90,83.76,68.72,83.78,68.55,83.72,68.67,83.67,68.95
RZ_3605715_17046,null,null,50,0,1,83.74,69.22,83.88,69.22,83.96,69.25,83.91,69.33,83.84,69.40,83.79,69.45,83.76,69.45,83.74,69.42,83.74,69.40,83.75,69.38,83.76,69.35,83.76,69.33,83.78,69.30,83.78,69.33,83.79,69.30,83.80,69.17,83.81,69.00,83.81,68.90,83.81,68.90,83.81,68.90,83.75,69.00,83.67,69.08,83.61,69.10,83.61,69.10,83.69,69.30,83.76,69.53,83.84,69.53,83.83,69.35,83.80,69.17,83.76,69.17,83.74,69.22,83.71,69.30,83.69,69.47,83.64,69.58,83.60,69.72,83.58,69.78,83.59,69.78,83.60,69.72,83.66,69.67,83.71,69.62,83.76,69.55,83.75,69.53,83.72,69.58,83.69,69.88,83.64,70.12,83.60,70.10,83.56,69.88,83.53,69.65,83.45,69.72,83.41,69.78
RZ_3605715_17047,null,null,50,0,12,83.42,69.78,83.45,69.65,83.46,69.58,83.42,69.70,83.44,69.92,83.46,70.15,83.51,70.12,83.54,70.10,83.54,70.08,83.55,70.00,83.55,69.85,83.56,69.67,83.56,69.58,83.54,69.58,83.51,69.55,83.59,69.55,83.70,69.53,83.80,69.47,83.72,69.55,83.65,69.67,83.58,69.78,83.55,69.65,83.53,69.53,83.58,69.40,83.65,69.40,83.71,69.62,83.70,69.85,83.62,70.10,83.56,70.10,83.51,70.05,83.51,70.03,83.49,70.08,83.45,70.17,83.45,70.25,83.47,70.15,83.49,70.05,83.47,70.10,83.51,70.22,83.56,70.40,83.64,70.47,83.66,70.53,83.69,70.55,83.70,70.50,83.62,70.47,83.51,70.45,83.39,70.40,83.39,70.38,83.44,70.28,83.49,70.17,83.49,69.97
RZ_3605715_17048,null,null,50,0,4,83.47,69.80,83.44,69.90,83.42,70.15,83.39,70.38,83.38,70.42,83.38,70.50,83.39,70.58,83.39,70.67,83.42,70.72,83.45,70.60,83.49,70.42,83.46,70.22,83.42,70.20,83.40,70.20,83.39,70.22,83.38,70.28,83.38,70.42,83.40,70.50,83.41,70.58,83.44,70.67,83.47,70.80,83.53,70.72,83.56,70.50,83.59,70.30,83.56,70.45,83.51,70.60,83.46,70.78,83.47,70.78,83.47,70.92,83.41,71.10,83.35,71.25,83.29,71.25,83.31,71.17,83.33,71.12,83.33,71.00,83.33,70.92,83.31,70.85,83.30,70.80,83.31,70.72,83.31,70.62,83.31,70.58,83.33,70.62,83.33,70.70,83.33,70.83,83.34,70.85,83.35,70.83,83.36,70.92,83.39,71.12,83.39,71.33,83.35,71.30
RZ_3605715_17049,null,null,51,60,4,83.31,71.15,83.26,71.10,83.26,71.05,83.25,71.10,83.25,71.08,83.24,71.03,83.21,70.97,83.19,70.92,83.17,71.03,83.19,71.10,83.25,71.17,83.29,71.15,83.29,71.12,83.26,71.22,83.28,71.28,83.28,71.33,83.29,71.15,83.31,71.00,83.34,70.92,83.40,70.97,83.42,71.00,83.46,70.95,83.46,70.90,83.46,71.05,83.46,71.22,83.49,71.38,83.51,71.33,83.56,71.25,83.60,71.15,83.61,71.10,83.60,71.17,83.64,71.28,83.67,71.38,83.60,71.35,83.40,71.25,83.21,71.05,83.17,70.83,83.21,70.78,83.28,70.92,83.34,71.03,83.39,71.05,83.41,70.97,83.42,70.97,83.44,70.97,83.42,71.08,83.42,71.20,83.36,71.35,83.30,71.35,83.17,71.35,83.11,71.30,83.10,71.25
RZ_3605715_17050,null,null,50,0,4,83.17,71.20,83.26,71.17,83.29,71.20,83.28,71.30,83.26,71.45,83.28,71.58,83.31,71.70,83.36,71.83,83.40,71.83,83.34,71.78,83.28,71.75,83.17,71.80,83.14,71.85,83.14,71.88,83.25,71.95,83.35,72.03,83.39,72.00,83.36,71.95,83.35,71.85,83.36,71.83,83.38,71.78,83.33,71.78,83.29,71.75,83.24,71.75,83.24,71.72,83.26,71.72,83.30,71.72,83.38,71.88,83.44,71.97,83.51,72.08,83.53,72.05,83.55,72.08,83.56,72.08,83.56,72.08,83.55,72.05,83.54,71.92,83.54,71.78,83.54,71.58,83.54,71.42,83.54,71.35,83.47,71.42,83.41,71.53,83.36,71.62,83.40,71.38,83.44,71.12,83.46,70.95,83.46,71.00,83.46,71.05,83.45,71.00,83.42,71.05
RZ_3605715_17051,null,null,50,0,4,83.41,71.12,83.40,71.25,83.40,71.30,83.40,71.33,83.40,71.38,83.40,71.42,83.40,71.47,83.39,71.47,83.38,71.45,83.38,71.42,83.35,71.50,83.33,71.67,83.33,71.97,83.36,72.17,83.38,72.35,83.36,72.42,83.36,72.50,83.35,72.53,83.35,72.53,83.36,72.53,83.36,72.50,83.35,72.50,83.34,72.45,83.34,72.42,83.36,72.42,83.36,72.42,83.36,72.35,83.34,72.28,83.33,72.17,83.38,72.17,83.44,72.20,83.50,72.22,83.50,72.28,83.50,72.30,83.50,72.30,83.50,72.38,83.49,72.53,83.47,72.70,83.45,72.80,83.44,72.83,83.44,72.62,83.44,72.42,83.42,72.20,83.41,72.20,83.40,72.15,83.45,72.10,83.47,72.40,83.46,72.72,83.44,73.03,83.44,73.00
RZ_3605715_17052,null,null,50,0,4,83.46,72.95,83.47,73.08,83.47,73.25,83.50,73.20,83.51,72.97,83.49,72.78,83.47,72.70,83.45,72.62,83.50,72.75,83.55,72.97,83.58,73.17,83.56,73.12,83.54,73.12,83.55,73.03,83.53,72.92,83.50,73.03,83.46,73.22,83.46,73.40,83.47,73.38,83.47,73.35,83.54,73.30,83.56,73.22,83.59,73.20,83.50,73.25,83.42,73.47,83.46,73.72,83.51,73.90,83.59,73.90,83.66,73.80,83.76,73.72,83.85,73.92,83.83,74.22,83.85,74.55,83.90,74.55,83.96,74.25,84.00,73.95,84.05,73.67,84.08,73.70,83.91,73.53,83.66,73.08,83.42,72.17,83.38,71.45,83.30,70.53,83.24,69.03,83.09,67.60,82.97,66.67,82.55,66.70,82.04,66.70,81.65,65.75,81.14,64.85
RZ_3605715_17053,null,null,51,0,4,80.89,62.60,80.24,61.23,79.80,59.85,79.29,59.88,78.91,60.70,78.66,62.12,78.30,64.80,78.03,68.17,77.74,72.10,77.44,76.65,77.14,81.15,76.78,86.70,76.69,92.50,76.62,99.00,76.46,106.33,75.99,114.50,75.51,123.60,75.12,132.97,74.76,142.03,73.92,151.30,73.20,157.22,72.60,160.55,72.60,160.55
RZ_3605715_17054,null,null,50,0,4,null
RZ_3605715_17055,null,null,50,0,4,64.36,152.53,64.36,152.53,64.49,150.45,64.95,146.68,65.49,141.60,65.80,137.43,65.83,133.03,65.80,127.53,65.89,121.62,65.79,116.42,65.59,112.15,65.47,108.00,65.69,103.42,66.03,99.12,66.41,94.45,66.85,89.72,67.20,84.97,67.53,80.40,67.70,76.40,67.94,72.58,68.17,69.00,68.36,65.53,68.50,62.05,68.44,58.85,68.30,55.98,68.06,53.10,68.00,50.45,67.97,47.98,68.10,45.38,68.19,42.95,68.30,40.65,68.29,38.55,68.28,36.60,68.28,34.55,68.40,32.60,68.51,30.62,68.59,28.73,68.55,27.38,68.51,25.88,68.46,24.88,68.49,24.15,68.58,23.88
RZ_3605715_17056,null,null,50,0,4,68.65,23.62,68.72,23.40,68.74,23.40,68.76,23.40,68.75,23.68,68.74,23.95,68.72,24.23,68.72,24.20,68.74,24.20,68.71,24.20,68.70,24.20,68.67,24.20,68.65,24.60,68.70,24.98,68.76,25.38,68.79,26.05,68.74,26.73,68.70,27.23,68.59,27.05,68.47,27.35,68.34,27.80,68.29,28.50,68.29,28.73,68.26,29.23,68.28,29.50,68.28,29.77,68.34,29.77,68.38,29.77,68.40,29.85,68.36,30.27,68.31,30.70,68.19,31.18,68.09,31.27,68.05,31.45,68.10,31.55,68.11,31.85,68.04,32.20,68.01,32.58,68.03,32.77,68.04,32.92,68.04,33.00,68.04,33.05,67.94,33.25,67.84,33.40,67.78,33.52,67.78,33.70,67.78,33.90,67.75,34.12,67.75,34.15,67.74,34.20
RZ_3605715_17057,null,null,50,0,4,67.74,34.23,67.67,34.30,67.61,34.38,67.54,34.45,67.51,34.50,67.58,34.50,67.72,34.50,67.86,34.52,67.91,34.52,67.90,34.50,67.85,34.48,67.83,34.45,67.81,34.42,67.83,34.48,67.83,34.52,67.80,34.55,67.78,34.55,67.74,34.55,67.72,34.55,67.71,34.50,67.71,34.45,67.80,34.42,67.88,34.42,67.92,34.42,67.89,34.42,67.86,34.40,67.86,34.40,67.89,34.40,67.95,34.20,68.00,34.00,68.03,34.00,68.01,34.20,68.00,34.42,67.97,34.42,67.95,34.33,67.94,34.20,67.94,34.27,67.92,34.45,67.92,34.38,67.95,34.12,67.97,33.90,67.97,33.95,67.97,34.02,67.96,34.05,67.95,34.02,67.94,34.05,67.97,34.10,68.00,34.10,68.05,34.00,68.06,33.85
RZ_3605715_17058,null,null,50,0,4,68.09,33.88,68.09,33.98,68.09,34.05,68.11,34.02,68.15,33.85,68.19,33.70,68.21,33.58,68.21,33.65,68.21,33.73,68.20,33.80,68.20,33.83,68.19,33.88,68.17,33.90,68.16,33.92,68.15,33.92,68.15,33.95,68.15,33.95,68.21,33.95,68.29,33.92,68.34,33.90,68.34,33.85,68.31,33.88,68.29,33.88,68.26,33.88,68.22,34.05,68.20,34.25,68.17,34.38,68.19,34.33,68.19,34.30,68.19,34.33,68.21,34.38,68.22,34.45,68.22,34.60,68.25,34.67,68.25,34.75,68.26,34.75,68.22,34.77,68.22,34.77,68.28,34.85,68.33,34.90,68.39,34.95,68.40,34.95,68.42,34.92,68.47,34.77,68.51,34.60,68.49,34.62,68.42,34.80,68.38,35.05,68.33,35.10,68.26,35.00
RZ_3605715_17059,null,null,50,0,4,68.21,34.83,68.28,34.67,68.34,34.65,68.38,34.60,68.35,34.55,68.33,34.50,68.36,34.45,68.38,34.60,68.41,34.77,68.41,34.98,68.42,34.98,68.41,35.05,68.41,35.10,68.42,35.15,68.45,35.15,68.45,35.12,68.45,35.17,68.46,35.20,68.47,35.23,68.49,35.17,68.49,35.17,68.44,35.17,68.39,35.20,68.35,35.12,68.40,35.00,68.44,34.92,68.44,35.05,68.38,35.23,68.33,35.35,68.36,35.42,68.45,35.35,68.56,35.27,68.59,35.30,68.49,35.38,68.35,35.48,68.21,35.50,68.20,35.52,68.21,35.52,68.26,35.50,68.31,35.45,68.34,35.45,68.34,35.48,68.35,35.48,68.38,35.48,68.34,35.52,68.28,35.62,68.20,35.70,68.17,35.83,68.21,35.85,68.28,35.90
RZ_3605715_17060,null,null,51,0,4,68.33,35.90,68.31,35.95,68.31,35.98,68.36,35.98,68.41,35.95,68.50,35.95,68.56,36.12,68.64,36.30,68.65,36.42,68.58,36.35,68.49,36.27,68.36,36.23,68.35,36.20,68.35,36.10,68.35,35.98,68.36,35.90,68.35,35.92,68.26,35.98,68.19,35.98,68.14,36.02,68.17,36.05,68.21,36.10,68.21,36.17,68.22,36.25,68.25,36.33,68.29,36.33,68.42,36.30,68.54,36.33,68.53,36.40,68.40,36.55,68.25,36.65,68.20,36.70,68.24,36.83,68.33,36.92,68.41,36.92,68.45,36.73,68.47,36.52,68.49,36.45,68.47,36.42,68.47,36.42,68.46,36.55,68.38,36.73,68.29,36.92,68.20,36.98,68.26,37.08,68.33,37.12,68.34,37.05,68.29,36.92,68.29,36.83,68.35,36.80,68.35,36.83
RZ_3605715_17061,null,null,50,0,4,68.28,36.88,68.21,36.90,68.20,36.92,68.20,36.92,68.20,36.90,68.21,36.98,68.24,37.15,68.24,37.35,68.26,37.45,68.30,37.45,68.35,37.42,68.40,37.38,68.33,37.33,68.20,37.50,68.10,37.70,68.14,37.83,68.19,37.77,68.21,37.70,68.21,37.73,68.21,37.73,68.25,37.73,68.33,37.75,68.40,37.77,68.44,37.77,68.42,37.83,68.46,37.88,68.49,37.92,68.51,37.95,68.47,37.92,68.40,37.92,68.36,37.92,68.30,38.08,68.24,38.23,68.20,38.08,68.20,37.77,68.26,37.42,68.33,37.33,68.36,37.25,68.38,37.30,68.36,37.58,68.34,37.83,68.33,38.05,68.31,38.02,68.30,38.02,68.28,38.02,68.28,38.05,68.33,38.17,68.38,38.27,68.45,38.33,68.45,38.25
RZ_3605715_17062,null,null,49,0,4,68.40,38.20,68.35,38.17,68.33,38.17,68.35,38.25,68.33,38.40,68.26,38.55,68.24,38.65,68.28,38.65,68.31,38.70,68.31,38.73,68.28,38.62,68.24,38.50,68.24,38.30,68.30,38.25,68.34,38.40,68.39,38.58,68.38,38.73,68.38,38.67,68.38,38.67,68.35,38.70,68.35,38.70,68.35,38.73,68.35,38.77,68.36,38.73,68.36,38.62,68.36,38.48,68.36,38.42,68.38,38.45,68.35,38.50,68.33,38.58,68.30,38.65,68.31,38.83,68.34,39.00,68.39,39.12,68.42,39.08,68.42,39.00,68.40,38.92,68.38,38.90,68.36,38.95,68.36,38.98,68.35,39.02,68.35,39.00,68.40,39.00,68.45,39.12,68.51,39.35,68.50,39.55,68.50,39.67,68.51,39.73,68.53,39.67
RZ_3605715_17063,null,null,50,0,4,68.49,39.50,68.44,39.33,68.38,39.25,68.36,39.40,68.36,39.60,68.35,39.77,68.35,39.77,68.36,39.67,68.39,39.58,68.44,39.52,68.46,39.70,68.49,39.85,68.49,39.98,68.49,39.90,68.50,39.80,68.51,39.65,68.51,39.52,68.51,39.40,68.49,39.38,68.45,39.40,68.55,39.45,68.67,39.55,68.69,39.60,68.59,39.62,68.46,39.62,68.45,39.60,68.46,39.80,68.51,40.00,68.58,40.20,68.61,40.15,68.64,40.15,68.66,40.20,68.70,40.25,68.71,40.25,68.70,40.23,68.67,40.23,68.66,40.17,68.70,40.15,68.72,40.15,68.74,40.20,68.74,40.15,68.75,40.10,68.78,40.10,68.72,40.17,68.65,40.33,68.59,40.40,68.55,40.52,68.54,40.55,68.54,40.58,68.59,40.52
RZ_3605715_17064,null,null,50,0,4,68.65,40.33,68.71,40.17,68.78,40.30,68.81,40.50,68.80,40.83,68.78,40.90,68.75,40.95,68.75,40.90,68.75,40.92,68.75,40.95,68.75,40.95,68.74,40.98,68.74,41.02,68.74,41.08,68.74,41.10,68.74,41.17,68.74,41.23,68.74,41.33,68.75,41.40,68.76,41.58,68.78,41.65,68.76,41.73,68.74,41.67,68.71,41.58,68.74,41.48,68.76,41.40,68.78,41.33,68.74,41.25,68.69,41.27,68.70,41.35,68.74,41.48,68.76,41.48,68.76,41.50,68.72,41.50,68.69,41.52,68.65,41.50,68.65,41.48,68.53,41.42,68.40,41.45,68.26,41.62,68.04,41.92,67.81,42.25,67.39,42.70,67.08,42.98,66.71,43.85,66.30,44.67,65.75,46.02,65.01,47.27,64.21,48.60,63.58,49.67
RZ_3605715_17065,null,null,51,0,4,62.94,50.27,62.54,50.62,62.05,50.95,61.73,51.60,61.34,52.35,61.09,53.25,60.79,53.98,60.62,54.62,60.33,55.10,60.12,55.50,59.96,55.80,59.94,56.20,59.76,57.00,59.59,57.80,59.48,58.40,59.52,58.55,59.59,58.67,59.60,58.67,59.61,58.73,59.60,58.83,59.59,58.95,59.60,59.05,59.62,59.10,59.66,59.05,59.66,59.02,59.67,58.95,59.70,58.92,59.70,59.15,59.70,59.42,59.75,59.62,59.83,59.55,59.89,59.70,59.88,59.92,59.88,60.10,59.88,60.05,59.86,60.00,59.86,59.92,59.85,59.83,59.86,59.75,59.88,59.70,59.83,59.67,59.77,59.65,59.75,59.88,59.77,60.08,59.81,60.35,59.83,60.45,59.84,60.55,59.84,60.35,59.79,60.08,59.74,59.77,59.67,59.75
RZ_3605715_17066,null,null,50,0,4,59.67,59.75,59.74,59.88,59.80,60.05,59.92,60.20,59.98,60.25,60.04,60.23,60.02,60.45,59.99,60.67,59.94,60.75,59.91,60.60,59.96,60.40,60.04,60.27,60.10,60.17,60.08,60.10,60.08,60.08,60.06,60.08,60.09,60.12,60.08,60.45,60.06,60.75,60.04,60.98,60.05,60.92,60.05,60.92,60.04,60.98,60.05,60.83,60.04,60.62,60.00,60.40,59.94,60.52,59.99,60.65,60.08,60.60,60.12,60.40,60.09,60.20,60.04,60.40,60.04,60.60,60.08,60.80,60.10,60.80,60.11,60.85,60.10,60.90,60.10,60.95,60.14,60.75,60.16,60.58,60.17,60.38,60.15,60.48,60.12,60.58,60.11,60.67,60.14,60.60,60.16,60.55,60.16,60.50,60.15,60.52,60.14,60.58,60.11,60.52
RZ_3605715_17067,null,null,50,0,4,60.09,60.48,60.08,60.38,60.10,60.38,60.10,60.30,60.10,60.25,60.08,60.25,60.06,60.30,60.05,60.35,60.06,60.38,60.09,60.40,60.11,60.40,60.10,60.40,60.08,60.55,60.09,60.67,60.12,60.58,60.17,60.35,60.17,60.02,60.15,59.92,60.10,60.25,60.08,60.67,60.04,61.05,60.02,61.00,60.08,60.95,60.14,60.92,60.21,60.90,60.20,60.85,60.16,60.80,60.11,60.75,60.12,60.70,60.15,60.60,60.19,60.52,60.21,60.40,60.26,60.25,60.31,60.12,60.34,60.30,60.27,60.58,60.21,60.83,60.14,61.02,60.11,61.23,60.10,61.42,60.10,61.42,60.10,61.48,60.10,61.52,60.06,61.62,60.04,61.65,60.05,61.65,60.11,61.60,60.17,61.55,60.21,61.45,60.23,61.38
RZ_3605715_17068,null,null,50,0,4,60.23,61.30,60.19,61.30,60.12,61.48,60.08,61.67,60.04,61.88,60.02,61.88,60.08,61.90,60.15,61.90,60.16,61.88,60.11,61.83,60.06,61.80,60.08,61.83,60.08,61.98,60.19,62.02,60.30,61.95,60.42,61.75,60.45,61.65,60.42,61.67,60.38,61.67,60.30,61.67,60.26,61.67,60.24,61.77,60.24,61.90,60.25,62.00,60.25,62.05,60.24,62.05,60.21,61.98,60.21,61.90,60.15,61.90,60.10,61.95,60.11,62.00,60.16,62.15,60.19,62.35,60.14,62.50,60.10,62.62,60.10,62.75,60.12,62.83,60.14,62.80,60.12,62.75,60.19,62.77,60.26,62.83,60.35,62.75,60.35,62.62,60.35,62.50,60.33,62.50,60.29,62.50,60.25,62.45,60.23,62.40,60.25,62.38,60.29,62.40
RZ_3605715_17069,null,null,51,0,4,60.31,62.45,60.38,62.65,60.44,62.85,60.77,63.00,61.25,63.27,61.99,63.80,62.73,64.75,63.50,65.47,64.35,66.58,65.28,67.75,66.38,69.08,67.44,69.80,68.51,70.17,69.51,70.40,70.80,71.05,72.11,71.97,73.31,73.47,74.14,74.62,74.96,75.62,75.90,76.20,76.65,76.72,77.62,77.10,78.51,77.38,79.58,77.95,80.20,79.08,80.69,80.40,81.29,81.38,81.84,82.15,82.58,83.03,83.01,84.40,83.70,85.50,84.10,86.58,84.59,87.40,84.71,87.85,85.21,87.97,85.60,88.42,86.08,88.92,86.36,89.67,86.71,90.03,87.00,90.40,87.08,90.53,87.10,90.50,87.14,90.45,87.14,90.42,87.04,90.65,86.92,90.92,86.81,91.17,86.81,91.20,86.66,91.15,86.51,91.12,86.35,91.40
RZ_3605715_17070,null,null,50,0,4,86.33,91.60,86.30,91.80,86.28,91.97,86.24,92.38,86.20,92.80,86.16,92.88,86.16,92.83,86.19,92.55,86.06,92.33,85.89,92.28,85.71,92.45,85.66,92.60,85.60,92.42,85.54,92.20,85.51,92.33,85.51,92.65,85.40,93.03,85.29,93.05,85.19,92.88,85.22,92.67,85.25,92.47,85.25,92.50,85.20,92.55,85.16,92.62,85.15,92.65,85.12,92.65,85.06,92.65,85.01,92.65,84.94,92.65,84.89,92.62,84.85,92.35,84.83,92.10,84.84,91.90,84.86,91.90,84.90,91.88,84.90,91.72,84.90,91.58,84.81,91.60,84.75,91.72,84.67,91.80,84.69,91.67,84.67,91.62,84.66,91.60,84.67,91.60,84.61,91.58,84.55,91.35,84.47,91.15,84.54,90.97,84.58,91.00,84.62,90.97
RZ_3605715_17071,null,null,50,0,4,84.61,90.95,84.64,90.85,84.66,90.75,84.67,90.62,84.66,90.78,84.65,91.00,84.64,91.03,84.64,90.80,84.59,90.60,84.51,90.60,84.46,90.62,84.45,90.85,84.45,91.15,84.45,91.42,84.46,91.38,84.49,91.28,84.54,91.20,84.59,91.20,84.64,91.05,84.62,90.88,84.61,91.00,84.60,91.20,84.58,91.30,84.51,91.22,84.45,91.22,84.41,91.17,84.45,91.10,84.50,90.97,84.54,91.05,84.56,91.10,84.55,91.15,84.51,91.12,84.49,91.15,84.51,91.25,84.55,91.33,84.58,91.35,84.58,91.33,84.56,91.25,84.56,91.15,84.58,91.12,84.60,91.17,84.61,91.20,84.62,91.38,84.62,91.55,84.61,91.78,84.60,91.83,84.58,91.88,84.55,91.90,84.53,91.95,84.49,91.95
RZ_3605715_17072,null,null,51,0,4,84.49,91.60,84.47,91.28,84.45,91.40,84.38,91.83,84.34,92.15,84.34,92.08,84.38,92.03,84.40,92.08,84.54,92.05,84.67,92.03,84.80,91.97,84.78,91.92,84.75,91.90,84.72,91.92,84.70,91.85,84.66,91.78,84.64,91.70,84.64,91.70,84.64,91.72,84.64,91.83,84.65,91.88,84.65,91.88,84.66,91.92,84.65,92.00,84.67,92.05,84.70,92.03,84.72,92.12,84.69,92.28,84.65,92.40,84.61,92.38,84.59,92.33,84.54,92.30,84.49,92.28,84.49,92.33,84.51,92.35,84.59,92.40,84.67,92.38,84.75,92.40,84.79,92.42,84.81,92.45,84.80,92.67,84.76,92.90,84.47,93.15,84.20,93.17,83.95,92.78,83.54,92.20,82.99,91.25,82.25,90.72,81.58,89.90,80.66,89.42,79.76,88.88
RZ_3605715_17073,null,null,50,0,4,78.91,88.45,78.05,88.05,77.09,87.50,75.94,87.30,75.00,87.10,74.03,86.92,73.20,86.70,72.22,86.08,71.29,85.58,70.39,84.45,69.54,83.72,68.61,83.05,67.66,82.80,66.59,82.22,65.76,81.38,64.79,80.72,64.16,80.17,63.44,79.40,63.00,78.53,62.40,77.60,61.92,77.20,61.54,76.22,61.19,75.50,60.77,74.70,60.39,74.45,60.17,73.80,60.10,72.97,59.76,72.05,59.40,71.55,59.04,71.28,58.91,70.72,58.81,70.17,58.60,69.58,58.48,69.40,58.34,69.20,58.31,69.03,58.27,68.90,58.20,68.78,58.14,68.62,58.08,68.50,58.06,68.38,58.02,67.92,58.00,67.45,57.99,67.17,57.99,67.35,58.01,67.38,58.04,67.28,58.06,67.17,58.09,67.08,58.14,66.78
RZ_3605715_17074,null,null,50,0,4,58.20,66.47,58.25,66.42,58.29,66.53,58.29,66.60,58.30,66.53,58.30,66.47,58.27,66.45,58.25,66.45,58.33,66.42,58.48,66.42,58.62,66.45,58.69,66.42,58.70,66.40,58.76,66.35,58.83,66.33,58.89,66.35,58.88,66.38,58.88,66.47,58.86,66.70,58.85,66.92,58.81,67.12,58.77,67.22,58.75,67.30,58.75,67.28,58.76,67.17,58.79,67.25,58.81,67.40,58.85,67.50,58.88,67.45,58.92,67.40,58.99,67.38,59.01,67.25,59.02,67.15,59.01,67.28,58.99,67.75,59.00,68.25,59.02,68.47,59.11,68.50,59.14,68.35,59.15,68.22,59.17,68.10,59.20,68.12,59.16,68.25,59.08,68.30,59.00,68.38,59.01,68.35,59.04,68.28,59.04,68.20,59.02,68.25,59.00,68.40
RZ_3605715_17075,null,null,50,0,4,58.96,68.62,58.98,68.72,58.99,68.83,59.02,68.83,59.08,68.62,59.12,68.42,59.23,68.45,59.31,68.60,59.36,68.70,59.35,68.55,59.33,68.60,59.33,68.70,59.31,68.83,59.30,68.88,59.30,68.80,59.30,68.70,59.29,68.58,59.27,68.83,59.26,69.08,59.25,69.42,59.24,69.55,59.24,69.53,59.25,69.40,59.30,69.25,59.35,69.20,59.39,69.12,59.38,69.15,59.33,69.20,59.30,69.22,59.29,69.15,59.31,69.10,59.33,69.03,59.33,68.97,59.31,68.92,59.29,69.10,59.29,69.28,59.30,69.45,59.34,69.45,59.36,69.38,59.38,69.30,59.36,69.25,59.35,69.30,59.31,69.55,59.30,69.78,59.29,69.97,59.30,69.85,59.33,69.80,59.36,69.75,59.41,69.70,59.50,69.62
RZ_3605715_17076,null,null,51,0,4,59.54,69.58,59.55,69.62,59.51,69.60,59.45,69.55,59.39,69.55,59.42,69.62,59.49,69.75,59.49,69.83,59.41,69.97,59.44,70.05,59.52,70.03,59.61,69.92,59.60,69.88,59.60,70.00,59.60,70.10,59.61,70.12,59.61,70.08,59.64,70.00,59.66,69.92,59.60,69.85,59.52,69.83,59.44,69.78,59.44,69.78,59.48,69.75,59.52,69.75,59.59,69.75,59.61,69.80,59.62,69.90,59.60,70.00,59.58,70.05,59.60,70.05,59.60,70.25,59.64,70.47,59.66,70.58,59.66,70.45,59.62,70.35,59.52,70.30,59.46,70.28,59.40,70.25,59.38,70.38,59.42,70.47,59.50,70.40,59.61,70.22,59.64,70.33,59.62,70.62,59.55,70.80,59.50,70.62,59.49,70.45,59.50,70.38,59.50,70.40,59.50,70.50
RZ_3605715_17077,null,null,50,0,4,59.49,70.58,59.45,70.60,59.46,70.53,59.49,70.50,59.60,70.53,59.67,70.58,59.73,70.53,59.73,70.50,59.69,70.50,59.61,70.53,59.52,70.47,59.45,70.40,59.41,70.25,59.44,70.20,59.49,70.10,59.55,70.08,59.60,70.05,59.65,70.05,59.66,70.33,59.64,70.58,59.61,70.75,59.61,70.67,59.61,70.47,59.59,70.40,59.54,70.30,59.49,70.30,59.45,70.42,59.44,70.58,59.44,70.62,59.46,70.55,59.49,70.47,59.50,70.47,59.50,70.42,59.52,70.38,59.52,70.50,59.54,70.67,59.54,70.85,59.54,70.90,59.52,70.95,59.48,71.00,59.41,71.05,59.35,71.05,59.31,71.05,59.31,71.05,59.39,71.05,59.48,71.05,59.58,71.00,59.61,70.92,59.60,70.85,59.56,70.80
RZ_3605715_17078,null,null,49,0,4,59.64,70.72,59.75,70.72,59.83,70.92,59.79,71.10,59.73,71.12,59.66,71.08,59.61,71.12,59.58,71.25,59.56,71.35,59.52,71.35,59.48,71.35,59.51,71.35,59.60,71.35,59.62,71.38,59.56,71.45,59.50,71.50,59.51,71.47,59.54,71.30,59.54,71.17,59.52,71.17,59.51,71.22,59.54,71.25,59.59,71.00,59.62,70.70,59.64,70.47,59.61,70.62,59.58,70.85,59.61,70.95,59.67,70.97,59.74,70.92,59.74,71.03,59.73,70.97,59.70,70.90,59.67,70.80,59.66,70.88,59.67,70.95,59.76,71.05,59.79,71.17,59.77,71.28,59.67,71.33,59.60,71.33,59.58,71.03,59.56,70.53,59.49,69.97,59.40,69.58,59.04,69.33,58.81,68.83,58.58,68.40,58.58,67.95
RZ_3605715_17079,null,null,50,0,4,58.54,67.67,58.45,67.45,58.39,67.08,58.39,66.83,58.45,66.33,58.54,65.90,58.60,65.53,58.60,65.03,58.50,64.67,58.30,64.10,58.14,63.77,57.75,63.23,57.48,62.90,57.17,62.48,57.16,62.12,57.15,61.73,57.09,61.20,57.05,60.35,57.02,59.58,57.17,59.10,57.30,58.88,57.46,58.50,57.55,57.92,57.67,57.50,57.74,57.12,57.77,56.80,57.80,56.38,57.85,56.08,57.73,55.95,57.60,56.00,57.46,56.05,57.46,56.02,57.42,56.10,57.40,56.20,57.40,56.27,57.41,56.27,57.40,56.27,57.39,56.30,57.38,56.35,57.40,56.38,57.46,56.52,57.52,56.67,57.56,56.75,57.56,56.67,57.56,56.67,57.64,56.73,57.71,56.62,57.85,56.48,57.92,56.30,57.83,56.17
RZ_3605715_17080,null,null,50,0,4,57.69,56.05,57.54,55.90,57.49,55.85,57.46,55.83,57.49,55.80,57.56,55.80,57.59,55.95,57.56,56.15,57.54,56.42,57.51,56.52,57.50,56.60,57.50,56.60,57.50,56.58,57.49,56.52,57.46,56.48,57.44,56.45,57.45,56.42,57.52,56.38,57.62,56.33,57.71,56.58,57.73,56.90,57.73,57.23,57.74,57.23,57.75,57.17,57.74,57.12,57.74,57.10,57.71,57.10,57.69,57.20,57.67,57.30,57.67,57.42,57.67,57.42,57.66,57.50,57.65,57.55,57.66,57.65,57.66,57.70,57.67,57.52,57.66,57.33,57.65,57.15,57.64,57.23,57.62,57.33,57.66,57.42,57.71,57.42,57.75,57.30,57.70,57.15,57.64,57.23,57.58,57.38,57.55,57.52,57.54,57.55,57.52,57.55,57.54,57.60
RZ_3605715_17081,null,null,51,0,4,57.55,57.62,57.58,57.65,57.55,57.85,57.52,58.05,57.49,58.27,57.49,58.27,57.50,58.30,57.61,58.33,57.71,58.30,57.83,58.27,57.85,58.27,57.74,58.27,57.60,58.30,57.44,58.35,57.40,58.40,57.46,58.42,57.55,58.42,57.66,58.40,57.69,58.42,57.67,58.42,57.64,58.48,57.58,58.48,57.54,58.52,57.59,58.52,57.67,58.50,57.76,58.42,57.77,58.40,57.66,58.45,57.55,58.52,57.45,58.55,57.49,58.48,57.52,58.45,57.55,58.48,57.56,58.50,57.58,58.45,57.58,58.42,57.61,58.42,57.65,58.50,57.64,58.52,57.59,58.52,57.55,58.52,57.54,58.58,57.51,58.83,57.49,59.05,57.50,59.23,57.52,59.17,57.58,58.92,57.64,58.73,57.67,58.70,57.66,58.83,57.64,58.83
RZ_3605715_17082,null,null,50,0,4,57.62,58.67,57.61,58.50,57.59,58.48,57.60,58.52,57.61,58.62,57.61,58.67,57.59,58.67,57.56,58.70,57.56,58.83,57.56,58.98,57.56,59.02,57.59,59.05,57.60,59.12,57.59,59.20,57.56,59.25,57.52,59.25,57.52,59.23,57.52,59.20,57.52,59.12,57.54,59.08,57.55,59.02,57.55,59.02,57.58,59.12,57.61,59.23,57.65,59.33,57.66,59.33,57.67,59.33,57.67,59.35,57.70,59.45,57.73,59.58,57.74,59.67,57.71,59.77,57.56,59.85,57.42,60.02,57.39,60.10,57.49,60.12,57.59,60.02,57.55,59.70,57.52,59.45,57.51,59.25,57.54,59.27,57.54,59.30,57.48,59.33,57.41,59.38,57.36,59.42,57.35,59.55,57.35,59.65,57.41,59.70,57.50,59.73,57.59,59.67
RZ_3605715_17083,null,null,50,0,4,57.65,59.70,57.67,59.73,57.66,59.83,57.62,59.85,57.61,59.83,57.65,59.75,57.69,59.85,57.66,59.95,57.62,60.20,57.59,60.30,57.55,60.38,57.51,60.35,57.51,60.38,57.55,60.27,57.51,60.08,57.45,59.85,57.42,59.75,57.46,59.70,57.54,59.75,57.55,59.85,57.56,59.95,57.54,60.00,57.52,60.00,57.54,60.02,57.52,60.15,57.48,60.25,57.42,60.17,57.44,60.00,57.51,59.90,57.55,60.10,57.51,60.27,57.50,60.40,57.49,60.48,57.49,60.55,57.50,60.62,57.51,60.67,57.51,60.80,57.49,60.90,57.48,60.75,57.46,60.58,57.46,60.38,57.46,60.40,57.45,60.45,57.39,60.52,57.31,60.73,57.29,60.90,57.31,61.08,57.34,61.10,57.33,61.00,57.33,60.88
RZ_3605715_17084,null,null,50,0,4,57.33,60.75,57.35,60.67,57.38,60.60,57.41,60.50,57.44,60.50,57.45,60.52,57.46,60.67,57.48,60.83,57.50,60.90,57.52,60.92,57.54,60.95,57.54,60.95,57.51,60.95,57.46,60.98,57.42,61.02,57.41,61.08,57.40,61.10,57.38,61.15,57.35,61.23,57.29,61.27,57.24,61.27,57.26,61.25,57.34,61.17,57.39,61.08,57.38,61.15,57.38,61.25,57.50,61.38,57.61,61.40,57.67,61.40,57.59,61.40,57.49,61.40,57.49,61.40,57.54,61.40,57.60,61.42,57.62,61.38,57.59,61.33,57.54,61.38,57.48,61.55,57.52,61.75,57.55,61.88,57.50,61.95,57.39,62.02,57.27,62.05,57.26,62.00,57.29,61.95,57.30,61.95,57.29,61.95,57.24,62.02,57.20,62.05,57.21,62.05
RZ_3605715_17085,null,null,50,0,4,57.25,62.05,57.35,62.05,57.42,62.08,57.49,62.05,57.45,61.98,57.42,61.90,57.36,61.88,57.34,61.88,57.30,61.88,57.30,61.85,57.33,61.83,57.35,61.75,57.36,61.67,57.36,61.67,57.33,61.83,57.30,62.00,57.34,62.12,57.39,62.27,57.44,62.38,57.42,62.25,57.41,62.02,57.41,61.80,57.39,61.80,57.36,61.80,57.31,62.12,57.27,62.45,57.24,62.73,57.24,62.65,57.23,62.58,57.26,62.55,57.35,62.45,57.44,62.38,57.49,62.27,57.48,62.35,57.46,62.52,57.42,62.67,57.38,62.73,57.34,62.73,57.31,62.73,57.31,62.73,57.31,62.60,57.31,62.58,57.33,62.62,57.33,62.80,57.30,62.92,57.29,62.95,57.26,62.92,57.25,62.95,57.24,62.98,57.30,63.02
RZ_3605715_17086,null,null,51,0,4,57.38,63.12,57.44,63.27,57.44,63.40,57.42,63.48,57.44,63.52,57.42,63.40,57.41,63.23,57.41,63.02,57.35,62.95,57.29,62.95,57.24,62.77,57.21,62.60,57.17,62.50,57.12,62.62,57.11,62.75,57.20,62.80,57.36,62.77,57.51,62.75,57.52,62.98,57.45,63.25,57.38,63.52,57.36,63.50,57.36,63.48,57.38,63.45,57.38,63.42,57.36,63.45,57.38,63.42,57.36,63.38,57.36,63.30,57.34,63.27,57.30,63.27,57.27,63.33,57.26,63.35,57.29,63.40,57.34,63.40,57.39,63.38,57.39,63.58,57.39,63.80,57.39,64.03,57.40,64.05,57.41,64.15,57.44,64.22,57.45,64.30,57.46,64.28,57.48,64.25,57.45,64.22,57.42,64.20,57.40,64.20,57.36,64.22,57.33,64.28,57.26,64.25
RZ_3605715_17087,null,null,50,0,4,57.25,64.28,57.23,64.28,57.19,64.30,57.15,64.28,57.11,64.22,57.10,64.20,57.09,64.17,57.16,64.12,57.27,64.12,57.40,64.10,57.42,64.17,57.39,64.15,57.31,64.10,57.25,64.08,57.20,64.05,57.19,64.12,57.16,64.20,57.14,64.25,57.12,64.35,57.19,64.45,57.25,64.55,57.30,64.58,57.30,64.58,57.30,64.65,57.30,64.70,57.27,64.60,57.24,64.50,57.20,64.38,57.20,64.45,57.19,64.45,57.17,64.45,57.21,64.45,57.29,64.47,57.35,64.53,57.36,64.55,57.35,64.58,57.30,64.62,57.24,64.83,57.19,65.22,57.20,65.55,57.23,65.72,57.25,65.65,57.29,65.60,57.31,65.58,57.35,65.38,57.31,65.17,57.27,65.00,57.35,64.95,57.48,64.88,57.50,64.97
RZ_3605715_17088,null,null,50,0,12,57.39,65.15,57.30,65.20,57.31,65.03,57.30,64.88,57.24,64.90,57.17,64.90,57.15,64.90,57.15,64.90,57.15,64.83,57.15,64.75,57.15,64.80,57.11,64.92,57.08,65.12,57.06,65.20,57.08,65.28,57.19,65.35,57.29,65.42,57.38,65.50,57.36,65.42,57.31,65.35,57.26,65.30,57.23,65.28,57.24,65.28,57.24,65.25,57.24,65.22,57.23,65.22,57.23,65.25,57.25,65.25,57.30,65.25,57.30,65.33,57.26,65.42,57.23,65.47,57.27,65.50,57.31,65.78,57.35,66.05,57.33,66.35,57.34,66.40,57.38,66.45,57.41,66.47,57.46,66.33,57.49,66.25,57.50,66.20,57.50,66.28,57.49,66.35,57.48,66.45,57.46,66.58,57.46,66.60,57.48,66.58,57.49,66.53,57.51,66.55
RZ_3605715_17089,null,null,50,0,1,57.52,66.67,57.45,66.78,57.36,66.80,57.27,66.78,57.27,66.75,57.26,66.80,57.25,66.85,57.25,66.85,57.26,66.75,57.26,66.67,57.30,66.65,57.35,66.65,57.40,66.58,57.44,66.47,57.45,66.20,57.46,66.05,57.44,66.33,57.39,66.75,57.35,67.15,57.33,67.03,57.33,66.83,57.35,66.67,57.41,66.58,57.44,66.60,57.41,66.55,57.36,66.42,57.31,66.30,57.29,66.50,57.30,66.75,57.34,66.90,57.38,66.83,57.38,66.78,57.40,66.97,57.45,67.17,57.50,67.38,57.49,67.40,57.48,67.42,57.46,67.45,57.41,67.45,57.38,67.50,57.35,67.53,57.40,67.58,57.42,67.67,57.42,67.80,57.39,67.90,57.36,68.00,57.35,68.08,57.34,68.17,57.31,68.25,57.31,68.35
RZ_3605715_17090,null,null,50,0,1,57.31,68.45,57.36,68.45,57.42,68.35,57.48,68.17,57.50,68.00,57.50,67.90,57.52,67.95,57.58,68.00,57.62,68.05,57.69,68.05,57.71,67.90,57.67,67.75,57.59,67.80,57.50,67.97,57.48,68.15,57.45,68.08,57.42,68.00,57.39,67.90,57.35,67.83,57.33,67.72,57.30,67.65,57.29,67.67,57.27,67.85,57.29,68.05,57.34,67.90,57.40,67.67,57.48,67.45,57.50,67.47,57.51,67.58,57.49,67.83,57.46,68.05,57.42,68.15,57.41,68.08,57.45,68.03,57.51,67.97,57.59,67.90,57.60,67.83,57.56,68.00,57.50,68.17,57.45,68.38,57.48,68.45,57.50,68.55,57.54,68.65,57.54,68.78,57.54,68.85,57.52,68.92,57.55,68.92,57.56,68.88,57.58,68.80,57.60,68.70
RZ_3605715_17091,null,null,50,0,1,57.61,68.60,57.62,68.55,57.65,68.47,57.64,68.55,57.59,68.65,57.54,68.78,57.52,68.70,57.52,68.58,57.51,68.62,57.51,68.90,57.54,69.15,57.56,69.30,57.56,69.35,57.58,69.22,57.59,69.10,57.59,68.95,57.59,68.97,57.59,68.90,57.59,68.85,57.56,68.85,57.54,68.83,57.51,68.88,57.49,68.92,57.48,68.97,57.46,68.92,57.46,68.85,57.48,68.80,57.50,68.78,57.52,68.70,57.58,68.62,57.65,68.53,57.76,68.92,58.00,69.33,58.20,69.72,58.49,69.83,58.62,70.03,58.81,70.60,59.01,71.08,59.23,71.47,59.45,71.83,59.60,72.22,59.73,72.95,59.86,73.33,59.88,73.67,59.96,73.72,60.00,74.12,60.04,74.55,60.06,75.33,60.06,75.72,60.04,76.12
RZ_3605715_17092,null,null,51,0,1,59.99,76.12,59.88,76.35,59.79,76.55,59.67,76.92,59.59,77.17,59.51,77.42,59.48,77.53,59.44,77.42,59.40,77.35,59.35,77.35,59.42,77.45,59.49,77.58,59.55,77.58,59.54,77.55,59.60,77.50,59.69,77.55,59.77,77.65,59.70,77.72,59.60,77.78,59.51,77.80,59.50,77.83,59.48,77.95,59.42,78.05,59.38,78.15,59.45,78.20,59.54,78.25,59.54,78.35,59.44,78.42,59.34,78.45,59.33,78.62,59.30,78.78,59.27,78.95,59.27,78.92,59.29,78.90,59.31,78.90,59.34,78.70,59.35,78.50,59.36,78.40,59.39,78.58,59.40,78.75,59.38,79.05,59.36,79.15,59.36,79.20,59.36,79.10,59.36,79.08,59.40,78.88,59.46,78.65,59.51,78.42,59.51,78.45,59.46,78.83,59.40,79.20
RZ_3605715_17093,null,null,50,0,11,59.34,79.55,59.33,79.58,59.27,79.58,59.24,79.58,59.20,79.58,59.23,79.58,59.25,79.60,59.26,79.65,59.33,79.65,59.39,79.60,59.46,79.47,59.41,79.40,59.35,79.58,59.31,79.80,59.35,79.95,59.39,79.88,59.41,79.83,59.44,79.83,59.39,79.72,59.30,79.67,59.24,79.60,59.25,79.62,59.26,79.58,59.26,79.55,59.26,79.58,59.27,79.65,59.30,79.38,59.31,79.05,59.30,78.97,59.29,79.22,59.27,79.45,59.27,79.45,59.40,79.47,59.51,79.62,59.48,79.78,59.30,79.92,59.19,79.90,59.25,79.65,59.29,79.40,59.27,79.17,59.27,79.22,59.30,79.28,59.34,79.22,59.34,79.15,59.34,79.17,59.34,79.38,59.33,79.55,59.31,79.62,59.29,79.67,59.31,79.80
RZ_3605715_17094,null,null,49,0,3,59.31,79.97,59.31,80.10,59.30,80.17,59.26,80.05,59.23,79.88,59.15,79.97,59.11,80.22,59.14,80.45,59.20,80.12,59.26,79.85,59.27,79.58,59.27,79.78,59.25,79.97,59.24,80.17,59.24,80.17,59.21,80.28,59.19,80.35,59.24,80.40,59.33,80.30,59.41,80.10,59.45,80.08,59.48,80.10,59.41,80.25,59.33,80.35,59.24,80.40,59.27,80.38,59.29,80.20,59.29,80.05,59.26,79.95,59.26,80.00,59.20,80.08,59.14,80.20,59.14,80.28,59.23,80.00,59.29,79.72,59.30,79.45,59.27,79.45,59.25,79.50,59.23,79.60,59.23,79.70,59.21,79.75,59.25,79.75,59.27,79.65,59.30,79.55,59.30,79.47,59.31,79.53,59.31,79.67,59.31,79.90,59.31,80.10
RZ_3605715_17095,null,null,50,0,3,59.30,80.20,59.30,80.25,59.31,80.30,59.36,80.33,59.41,80.28,59.51,80.25,59.55,80.12,59.58,80.03,59.54,79.92,59.51,79.92,59.50,80.05,59.49,80.22,59.48,80.42,59.49,80.53,59.51,80.62,59.54,80.70,59.44,80.72,59.33,80.75,59.25,80.70,59.33,80.67,59.42,80.67,59.42,80.75,59.38,80.80,59.40,80.80,59.45,80.80,59.50,80.90,59.51,81.00,59.55,81.12,59.59,81.12,59.55,81.28,59.49,81.42,59.42,81.53,59.45,81.42,59.51,81.38,59.59,81.38,59.61,81.42,59.65,81.42,59.67,81.42,59.70,81.42,59.70,81.47,59.69,81.53,59.66,81.38,59.66,81.20,59.64,81.03,59.61,81.03,59.59,81.12,59.66,81.22,59.74,81.35,59.83,81.42,59.84,81.47
RZ_3605715_17096,null,null,50,0,3,59.80,81.55,59.75,81.60,59.69,81.65,59.66,81.67,59.64,81.75,59.61,81.85,59.59,81.97,59.58,82.12,59.52,82.20,59.51,81.97,59.54,81.67,59.60,81.42,59.65,81.47,59.65,81.53,59.73,81.47,59.80,81.40,59.84,81.45,59.80,81.58,59.75,81.67,59.73,81.70,59.67,81.65,59.66,81.62,59.67,81.62,59.75,81.67,59.83,81.72,59.91,81.72,59.98,81.70,59.98,81.65,59.91,81.60,59.86,81.45,59.86,81.33,59.84,81.38,59.80,81.58,59.79,81.80,59.81,81.85,59.83,81.88,59.88,81.92,59.94,81.90,60.02,81.90,60.10,81.88,60.14,81.88,60.15,81.85,60.16,81.88,60.16,81.90,60.17,81.90,60.20,81.88,60.08,81.85,59.95,81.92,59.85,81.97,59.88,81.97
RZ_3605715_17097,null,null,51,0,3,59.89,81.95,59.91,81.95,59.91,82.20,59.92,82.45,59.92,82.67,59.95,82.60,59.99,82.55,59.98,82.60,59.95,82.70,59.95,82.78,59.96,82.72,59.99,82.67,60.02,82.55,60.05,82.45,60.06,82.38,60.04,82.47,60.05,82.58,60.08,82.65,60.11,82.65,60.14,82.65,60.16,82.62,60.20,82.50,60.23,82.40,60.24,82.45,60.19,82.60,60.16,82.75,60.20,82.75,60.27,82.78,60.24,82.58,60.17,82.33,60.10,82.08,60.10,82.08,60.06,82.30,60.02,82.50,60.04,82.65,60.09,82.65,60.14,82.67,60.14,82.80,60.15,82.92,60.21,82.97,60.25,82.92,60.31,82.88,60.33,82.88,60.33,83.00,60.31,83.12,60.27,83.28,60.24,83.33,60.20,83.30,60.19,83.20,60.15,83.15,60.11,83.17
RZ_3605715_17098,null,null,50,0,3,60.14,83.20,60.20,83.22,60.26,83.45,60.26,83.70,60.26,83.75,60.24,83.58,60.20,83.40,60.15,83.38,60.15,83.38,60.16,83.38,60.17,83.35,60.20,83.40,60.23,83.53,60.24,83.65,60.24,83.58,60.23,83.42,60.21,83.30,60.20,83.33,60.19,83.33,60.15,83.60,60.10,83.85,60.06,83.88,60.05,83.70,60.06,83.53,60.06,83.60,60.06,83.62,60.08,83.47,60.10,83.28,60.12,83.10,60.16,83.15,60.19,83.38,60.17,83.55,60.12,83.67,60.11,83.67,60.14,83.65,60.21,83.50,60.27,83.38,60.29,83.28,60.20,83.25,60.12,83.22,60.11,83.22,60.12,83.20,60.12,83.22,60.14,83.30,60.17,83.53,60.24,83.70,60.25,83.95,60.20,84.05,60.16,83.90,60.14,83.65
RZ_3605715_17099,null,null,50,60,3,60.16,83.40,60.15,83.45,60.15,83.47,60.19,83.50,60.24,83.50,60.29,83.50,60.29,83.50,60.30,83.53,60.29,83.60,60.27,83.62,60.25,83.62,60.27,83.60,60.33,83.58,60.39,83.53,60.41,83.62,60.34,83.72,60.30,83.83,60.25,83.90,60.30,83.95,60.33,84.00,60.34,83.92,60.31,84.00,60.27,84.15,60.24,84.33,60.23,84.42,60.20,84.45,60.16,84.70,60.17,84.90,60.19,85.15,60.25,85.20,60.29,85.03,60.33,84.80,60.34,84.58,60.25,84.53,60.17,84.50,60.20,84.50,60.31,84.50,60.42,84.42,60.35,84.35,60.29,84.20,60.23,84.15,60.26,84.12,60.27,84.22,60.29,84.33,60.26,84.38,60.24,84.65,60.23,84.90,60.20,85.30,60.20,85.45,60.21,85.55
RZ_3605715_17100,null,null,50,0,3,60.21,85.42,60.20,85.12,60.17,84.95,60.21,84.88,60.27,84.97,60.35,84.75,60.36,84.50,60.41,84.28,60.45,84.40,60.45,84.50,60.34,84.62,60.23,84.65,60.12,84.67,60.11,84.65,60.11,84.70,60.14,84.90,60.21,85.12,60.26,85.33,60.31,85.35,60.24,85.35,60.17,85.28,60.12,85.12,60.12,85.00,60.15,85.00,60.14,85.08,60.14,85.00,60.14,84.83,60.16,84.80,60.17,84.92,60.16,85.05,60.25,85.05,60.36,85.17,60.48,85.33,60.50,85.40,60.51,85.30,60.41,85.17,60.29,85.12,60.12,85.15,60.08,85.20,60.12,85.25,60.21,85.35,60.27,85.35,60.26,85.28,60.25,85.05,60.26,84.90,60.26,84.95,60.23,85.10,60.15,85.28,60.09,85.33,60.05,85.28
RZ_3605715_17101,null,null,51,0,3,60.04,85.22,60.02,85.20,60.02,85.20,60.11,85.20,60.20,85.20,60.25,85.42,60.20,85.62,60.16,85.90,60.23,85.97,60.31,85.95,60.34,85.88,60.27,85.78,60.23,85.83,60.25,85.85,60.27,85.88,60.30,85.85,60.33,85.92,60.34,86.05,60.35,85.95,60.39,85.75,60.41,85.60,60.40,85.65,60.36,85.65,60.30,85.50,60.26,85.35,60.25,85.33,60.23,85.42,60.17,85.53,60.14,85.65,60.09,85.75,60.05,85.85,60.10,85.83,60.20,85.78,60.27,85.72,60.24,85.97,60.20,86.22,60.12,86.38,60.05,86.15,59.99,86.00,59.98,85.97,60.04,86.08,60.10,86.12,60.16,86.15,60.16,86.08,60.17,85.92,60.19,85.70,60.20,85.60,60.19,85.62,60.16,85.70,60.16,85.90,60.17,86.00
RZ_3605715_17102,null,null,50,0,3,60.20,86.05,60.20,85.97,60.20,85.92,60.19,86.00,60.19,86.03,60.16,86.08,60.15,86.03,60.16,86.10,60.19,86.17,60.10,86.25,60.00,86.28,60.00,86.28,60.15,86.30,60.27,86.58,60.55,86.88,60.86,86.97,61.34,86.78,61.81,86.65,62.49,86.75,63.20,86.38,63.74,85.40,64.42,84.30,65.10,83.22,65.90,82.50,66.53,81.40,67.14,80.78,67.71,79.65,68.26,78.70,68.70,77.38,69.04,76.17,69.14,75.33,69.22,74.83,69.35,74.40,69.46,73.95,69.56,73.40,69.56,73.20,69.56,72.95,69.69,72.78,69.85,72.42,70.05,72.03,70.16,71.60,70.29,71.10,70.39,70.60,70.45,70.10,70.49,69.50,70.54,68.90,70.59,68.05,70.69,67.67,70.76,67.35,70.85,67.12
RZ_3605715_17103,null,null,49,0,3,70.88,66.67,70.88,66.22,70.86,66.08,70.84,66.25,70.84,66.42,70.86,66.33,70.89,66.05,70.86,65.80,70.83,65.78,70.78,65.78,70.72,65.78,70.66,65.72,70.60,65.70,70.61,65.75,70.61,65.80,70.66,65.85,70.71,65.85,70.76,65.85,70.71,65.83,70.62,65.83,70.54,65.83,70.47,65.67,70.46,65.53,70.41,65.30,70.39,65.17,70.40,65.50,70.45,65.95,70.53,66.17,70.55,65.95,70.55,65.75,70.49,65.75,70.44,65.70,70.39,65.65,70.42,65.58,70.50,65.58,70.59,65.47,70.60,65.40,70.44,65.33,70.28,65.35,70.25,65.35,70.35,65.53,70.45,65.70,70.44,65.92,70.38,65.97,70.31,65.97,70.28,65.92,70.25,65.90,70.24,65.90,70.20,65.90
RZ_3605715_17104,null,null,50,0,3,70.20,65.88,70.20,65.85,70.24,65.83,70.30,65.80,70.38,65.78,70.40,65.78,70.40,65.75,70.40,65.75,70.40,65.75,70.39,65.78,70.38,65.75,70.35,66.05,70.35,66.35,70.34,66.75,70.34,66.88,70.34,67.00,70.29,67.03,70.25,67.03,70.21,67.00,70.25,66.70,70.29,66.42,70.30,66.33,70.26,66.45,70.24,66.60,70.24,66.58,70.26,66.62,70.21,66.70,70.15,66.75,70.09,66.70,70.08,66.67,70.08,66.53,70.06,66.35,70.06,66.15,70.08,66.12,70.11,66.28,70.14,66.42,70.11,66.58,70.09,66.70,70.08,66.83,70.11,66.97,70.22,66.88,70.33,66.78,70.33,66.92,70.24,67.17,70.15,67.42,70.14,67.42,70.16,67.40,70.17,67.28,70.19,67.12,70.25,67.05
RZ_3605715_17105,null,null,51,0,3,70.30,67.10,70.36,66.97,70.36,66.85,70.35,66.72,70.30,66.83,70.24,66.92,70.19,66.92,70.17,66.85,70.25,66.78,70.34,66.83,70.39,67.08,70.34,67.28,70.30,67.45,70.25,67.47,70.24,67.47,70.21,67.50,70.26,67.60,70.31,67.67,70.36,67.75,70.35,67.80,70.36,67.90,70.38,67.90,70.44,67.80,70.46,67.67,70.44,67.60,70.38,67.60,70.31,67.60,70.30,67.60,70.30,67.65,70.33,67.65,70.35,67.65,70.36,67.60,70.36,67.53,70.36,67.35,70.40,67.22,70.42,67.12,70.38,67.10,70.31,67.10,70.28,67.22,70.30,67.38,70.33,67.50,70.30,67.53,70.25,67.55,70.21,67.55,70.19,67.55,70.24,67.58,70.31,67.58,70.39,67.58,70.41,67.50,70.41,67.47,70.42,67.47
RZ_3605715_17106,null,null,49,0,3,70.44,67.60,70.44,67.62,70.44,67.70,70.42,67.72,70.41,67.70,70.40,67.62,70.40,67.58,70.40,67.67,70.39,67.78,70.40,67.83,70.42,67.80,70.44,67.78,70.44,67.80,70.41,67.85,70.40,67.88,70.42,67.88,70.46,67.80,70.51,67.75,70.51,67.72,70.51,67.67,70.46,67.60,70.42,67.55,70.38,67.53,70.39,67.70,70.41,67.90,70.44,67.90,70.42,67.72,70.38,67.88,70.35,68.20,70.35,68.33,70.41,68.12,70.44,67.92,70.45,68.00,70.41,68.05,70.39,68.08,70.42,68.08,70.47,68.08,70.53,68.05,70.53,68.08,70.53,68.12,70.45,68.17,70.38,68.20,70.36,68.20,70.41,68.22,70.46,68.25,70.47,68.28,70.47,68.28,70.47,68.28,70.46,68.25
RZ_3605715_17107,null,null,50,0,3,70.53,68.28,70.60,68.33,70.67,68.35,70.67,68.28,70.69,68.22,70.72,68.10,70.75,68.05,70.74,68.00,70.69,67.95,70.64,67.88,70.62,68.10,70.61,68.42,70.60,68.67,70.58,68.60,70.58,68.45,70.56,68.42,70.54,68.45,70.47,68.58,70.44,68.62,70.47,68.67,70.50,68.62,70.49,68.60,70.49,68.58,70.51,68.47,70.61,68.35,70.69,68.47,70.74,68.80,70.74,68.90,70.72,68.75,70.70,68.80,70.67,69.10,70.67,69.30,70.62,69.20,70.55,69.35,70.46,69.60,70.45,69.65,70.47,69.45,70.50,69.12,70.50,68.97,70.49,68.83,70.41,68.90,70.36,69.03,70.33,68.97,70.36,68.78,70.51,68.60,70.64,68.42,70.76,67.88,70.78,67.22,70.74,66.58,70.69,65.97
RZ_3605715_17108,null,null,51,0,3,70.65,64.75,70.56,63.45,70.50,61.92,70.42,60.85,70.28,59.88,70.11,59.33,69.81,58.67,69.60,57.88,69.40,57.02,69.29,56.38,69.26,55.65,69.19,55.15,69.05,54.77,68.94,54.35,68.81,53.75,68.75,53.00,68.69,52.50,68.64,51.98,68.47,51.35,68.25,50.67,68.03,49.92,67.89,49.15,67.80,48.65,67.72,48.23,67.74,47.77,67.80,47.25,67.85,46.83,67.91,46.48,68.01,46.08,68.12,45.33,68.24,44.88,68.36,44.52,68.47,44.55,68.54,44.33,68.49,44.08,68.45,43.73,68.45,43.58,68.44,43.40,68.42,43.30,68.41,43.15,68.50,42.73,68.60,42.40,68.72,42.15,68.76,42.23,68.80,42.30,68.85,42.12,68.90,41.88,68.92,41.62,68.96,41.60,69.05,41.60,69.20,41.58
RZ_3605715_17109,null,null,50,0,3,69.30,41.52,69.22,41.48,69.09,41.42,68.97,41.42,69.01,41.48,69.05,41.52,69.06,41.55,69.05,41.58,69.14,41.60,69.21,41.55,69.28,41.50,69.24,41.62,69.22,41.83,69.24,42.10,69.28,42.17,69.26,42.15,69.24,42.05,69.17,41.92,69.14,41.95,69.20,41.98,69.30,42.05,69.40,42.12,69.41,42.05,69.44,41.98,69.45,41.88,69.41,41.98,69.38,42.17,69.36,42.38,69.36,42.38,69.40,42.35,69.42,42.35,69.47,42.42,69.49,42.42,69.46,42.40,69.42,42.33,69.38,42.25,69.35,42.20,69.35,42.20,69.35,42.25,69.36,42.35,69.38,42.52,69.38,42.73,69.38,42.88,69.39,43.02,69.41,43.08,69.35,43.12,69.28,43.12,69.28,43.15,69.36,43.17,69.47,43.20
RZ_3605715_17110,null,null,50,0,3,69.53,43.05,69.51,42.88,69.47,42.73,69.41,42.75,69.38,42.85,69.35,42.98,69.31,43.20,69.31,43.38,69.35,43.45,69.38,43.38,69.41,43.30,69.42,43.33,69.50,43.35,69.58,43.35,69.64,43.35,69.61,43.40,69.59,43.50,69.53,43.62,69.49,43.62,69.45,43.58,69.44,43.55,69.42,43.62,69.42,43.70,69.41,43.75,69.40,43.77,69.40,43.75,69.41,43.73,69.46,43.83,69.51,43.98,69.51,44.08,69.47,44.08,69.46,44.05,69.46,44.08,69.46,44.08,69.46,44.10,69.47,44.10,69.49,44.10,69.50,44.02,69.49,44.00,69.47,44.00,69.49,44.05,69.51,44.08,69.50,44.05,69.46,44.17,69.41,44.27,69.40,44.38,69.39,44.38,69.39,44.38,69.40,44.45,69.40,44.50
RZ_3605715_17111,null,null,49,0,3,69.40,44.52,69.42,44.52,69.44,44.50,69.45,44.50,69.45,44.52,69.42,44.55,69.40,44.55,69.39,44.52,69.41,44.50,69.46,44.48,69.50,44.35,69.50,44.27,69.49,44.25,69.40,44.33,69.31,44.35,69.19,44.27,69.14,44.10,69.14,43.95,69.22,44.00,69.30,44.25,69.33,44.52,69.33,44.67,69.35,44.70,69.38,44.77,69.38,44.85,69.36,44.88,69.34,44.80,69.35,44.70,69.38,44.67,69.40,44.65,69.41,44.65,69.40,44.60,69.39,44.52,69.38,44.50,69.35,44.52,69.36,44.65,69.40,44.75,69.45,44.80,69.45,44.90,69.45,45.00,69.41,45.08,69.36,45.05,69.26,45.02,69.21,45.05,69.21,45.10,69.30,45.05,69.38,45.00,69.42,44.85,69.42,44.75
RZ_3605715_17112,null,null,51,0,3,69.36,44.73,69.28,44.77,69.24,44.88,69.28,44.92,69.31,44.95,69.31,44.95,69.33,44.92,69.29,44.85,69.24,44.80,69.19,44.75,69.15,44.75,69.12,44.90,69.21,44.98,69.33,45.00,69.45,44.88,69.44,44.95,69.42,45.08,69.41,45.20,69.33,45.15,69.24,45.12,69.22,45.15,69.30,45.17,69.40,45.17,69.42,45.12,69.39,45.08,69.31,45.15,69.25,45.23,69.24,45.15,69.25,45.00,69.24,44.83,69.21,44.80,69.19,45.05,69.20,45.35,69.22,45.55,69.24,45.45,69.24,45.38,69.24,45.38,69.24,45.38,69.24,45.40,69.22,45.48,69.22,45.52,69.22,45.55,69.24,45.40,69.26,45.33,69.29,45.38,69.35,45.52,69.40,45.67,69.45,45.62,69.45,45.60,69.35,45.55,69.26,45.45
RZ_3605715_17113,null,null,50,0,11,69.16,45.38,69.20,45.35,69.25,45.35,69.22,45.35,69.15,45.33,69.08,45.33,69.05,45.23,69.03,45.15,69.09,45.20,69.19,45.30,69.25,45.33,69.20,45.27,69.14,45.25,69.10,45.40,69.09,45.52,69.08,45.62,69.05,45.70,69.04,45.77,69.05,45.85,69.08,45.80,69.11,45.75,69.09,45.98,69.05,46.25,69.00,46.55,68.96,46.58,68.94,46.65,68.97,46.67,69.04,46.67,69.08,46.62,69.06,46.55,69.06,46.52,69.10,46.52,69.11,46.60,69.11,46.65,69.14,46.73,69.17,46.75,69.22,46.73,69.24,46.67,69.25,46.65,69.22,46.65,69.19,46.52,69.14,46.40,69.11,46.33,69.09,46.35,69.08,46.38,69.05,46.40,69.04,46.40,69.01,46.30,68.99,46.23,68.96,46.23
RZ_3605715_17114,null,null,49,0,11,68.96,46.33,68.96,46.35,68.96,46.25,68.96,46.12,68.95,46.12,68.97,46.12,68.99,46.12,68.95,46.12,68.90,46.15,68.89,46.15,68.89,46.15,68.90,46.23,68.91,46.30,68.91,46.42,68.90,46.50,68.89,46.60,68.94,46.67,69.00,46.70,69.11,46.62,69.16,46.55,69.19,46.50,69.15,46.48,69.10,46.48,69.08,46.48,69.03,46.48,68.97,46.55,68.92,46.60,68.91,46.58,68.90,46.50,68.91,46.55,68.91,46.67,68.95,46.80,69.00,46.77,69.03,46.92,68.99,47.10,68.95,47.23,68.94,47.15,68.97,47.10,69.01,47.05,69.00,47.02,68.95,46.98,68.91,46.92,68.94,46.98,68.95,47.10,68.97,47.23,68.99,47.27,68.99,47.27,68.96,47.27,68.94,47.30
RZ_3605715_17115,null,null,50,0,1,69.01,47.20,69.09,47.12,69.17,47.10,69.19,47.20,69.15,47.27,69.11,47.27,69.03,47.25,68.97,47.25,68.95,47.25,68.96,47.12,68.99,46.98,68.97,46.85,68.96,46.83,68.96,46.83,68.92,46.83,68.88,47.10,68.83,47.38,68.88,47.60,68.95,47.52,69.01,47.48,69.01,47.52,69.00,47.62,68.99,47.73,68.96,47.75,68.92,47.88,68.88,47.98,68.85,48.08,68.85,48.10,68.88,48.10,68.96,48.08,69.03,48.05,69.11,48.05,69.14,48.08,69.16,48.05,69.15,47.98,69.14,47.90,69.14,47.95,69.14,48.00,69.09,48.05,69.05,48.10,68.99,48.15,68.96,48.08,68.95,47.90,68.96,47.75,69.01,47.70,69.10,47.80,69.15,47.90,69.17,48.00,69.20,48.08,69.25,48.17
RZ_3605715_17116,null,null,51,0,1,69.30,48.30,69.30,48.38,69.31,48.42,69.34,48.42,69.35,48.50,69.33,48.83,69.29,49.17,69.12,49.45,68.95,49.58,68.66,50.17,68.42,51.15,67.94,52.38,67.47,53.15,67.00,53.98,66.64,54.77,66.36,55.75,66.05,56.62,65.88,57.88,65.45,59.52,65.14,61.02,64.81,62.17,64.72,63.02,64.65,63.65,64.61,64.88,64.56,66.28,64.47,68.20,64.41,69.17,64.34,70.15,64.22,71.30,64.15,72.50,64.11,73.50,64.00,74.50,63.77,75.95,63.55,77.38,63.42,78.60,63.25,79.55,63.05,80.88,62.89,81.67,62.77,82.53,62.65,83.30,62.51,84.05,62.42,84.83,62.36,85.47,62.31,86.17,62.35,86.75,62.41,86.95,62.49,87.10,62.49,87.28,62.50,87.42,62.52,87.40,62.58,87.08
RZ_3605715_17117,null,null,50,0,1,62.61,86.75,62.66,86.62,62.76,86.65,62.88,86.67,62.95,86.67,62.95,86.78,62.92,86.88,62.90,87.05,62.86,87.12,62.80,87.28,62.73,87.35,62.66,87.45,62.62,87.38,62.59,87.30,62.51,87.33,62.45,87.45,62.42,87.55,62.45,87.45,62.52,87.33,62.58,87.22,62.61,87.25,62.61,87.28,62.61,87.35,62.62,87.40,62.65,87.40,62.67,87.30,62.70,87.22,62.71,87.20,62.73,87.30,62.73,87.42,62.71,87.53,62.71,87.60,62.71,87.62,62.73,87.75,62.74,87.88,62.76,87.88,62.76,87.78,62.74,87.72,62.73,87.80,62.75,87.65,62.67,87.40,62.59,87.12,62.50,87.20,62.50,87.33,62.51,87.30,62.52,86.97,62.55,86.65,62.56,86.47,62.58,86.47,62.64,86.47
RZ_3605715_17118,null,null,50,0,1,62.69,86.47,62.65,86.47,62.58,86.50,62.58,86.55,62.62,86.78,62.64,86.97,62.59,87.08,62.55,87.03,62.59,86.97,62.61,86.97,62.61,86.95,62.60,86.95,62.56,86.90,62.55,86.85,62.52,86.78,62.50,86.80,62.54,86.88,62.61,86.78,62.67,86.58,62.65,86.58,62.60,86.78,62.56,86.97,62.62,86.80,62.69,86.62,62.76,86.40,62.76,86.38,62.75,86.33,62.67,86.30,62.60,86.53,62.51,86.80,62.51,86.85,62.54,86.65,62.56,86.42,62.60,86.38,62.62,86.33,62.67,86.30,62.70,86.28,62.71,86.28,62.69,86.28,62.65,86.38,62.61,86.65,62.58,86.90,62.54,87.03,62.54,86.95,62.54,86.85,62.54,86.78,62.55,86.75,62.56,86.62,62.58,86.53,62.59,86.42
RZ_3605715_17119,null,null,50,0,1,62.66,86.45,62.73,86.45,62.75,86.42,62.70,86.55,62.75,86.67,62.84,86.72,62.80,86.67,62.66,86.70,62.52,86.78,62.56,86.90,62.66,87.00,62.75,87.10,62.77,87.15,62.73,87.12,62.61,86.95,62.51,86.78,62.46,86.45,62.45,86.38,62.44,86.38,62.40,86.53,62.42,86.60,62.44,86.60,62.46,86.60,62.45,86.58,62.44,86.58,62.48,86.72,62.51,86.88,62.56,86.88,62.59,86.70,62.61,86.53,62.62,86.55,62.60,86.55,62.51,86.53,62.44,86.47,62.38,86.33,62.42,86.22,62.49,86.15,62.49,86.17,62.42,86.33,62.38,86.47,62.39,86.53,62.40,86.45,62.42,86.38,62.44,86.35,62.45,86.35,62.44,86.58,62.44,86.80,62.39,87.08,62.34,87.10,62.27,87.10
RZ_3605715_17120,null,null,50,0,12,62.26,87.15,62.27,87.20,62.29,87.28,62.31,87.17,62.34,87.03,62.35,86.90,62.34,86.80,62.34,86.70,62.35,86.60,62.39,86.50,62.38,86.45,62.31,86.38,62.21,86.60,62.24,86.88,62.27,87.20,62.33,87.28,62.31,87.35,62.31,87.38,62.36,87.38,62.41,87.40,62.48,87.40,62.49,87.38,62.49,87.33,62.50,87.22,62.44,87.05,62.38,86.85,62.31,86.85,62.33,86.95,62.34,87.17,62.35,87.30,62.34,87.38,62.31,87.33,62.29,87.17,62.30,87.05,62.30,86.95,62.31,86.85,62.30,86.80,62.31,86.75,62.30,86.80,62.29,86.83,62.27,86.85,62.24,86.83,62.19,86.75,62.15,86.67,62.19,86.62,62.25,86.80,62.30,87.00,62.30,87.20,62.26,87.15,62.21,87.12
RZ_3605715_17121,null,null,51,0,12,62.19,87.05,62.16,87.00,62.14,87.20,62.09,87.47,62.05,87.75,62.09,87.78,62.15,87.85,62.21,87.92,62.23,88.03,62.24,88.10,62.27,88.08,62.30,87.95,62.24,87.83,62.14,87.90,62.08,87.97,62.09,88.05,62.10,88.00,62.09,88.05,62.08,88.10,62.08,87.97,62.04,87.83,62.01,87.65,62.01,87.60,62.08,87.53,62.10,87.50,62.10,87.50,62.06,87.67,62.05,87.80,62.04,87.92,62.06,87.92,62.09,87.92,62.11,87.88,62.12,87.85,62.14,87.83,62.11,87.83,62.09,87.78,62.06,87.70,62.08,87.70,62.04,87.75,61.99,87.78,61.94,87.92,61.94,88.08,61.92,88.20,61.90,88.15,61.86,88.17,61.86,88.22,61.89,88.35,61.89,88.35,61.85,88.40,61.88,88.42,61.94,88.38
RZ_3605715_17122,null,null,50,0,12,62.00,88.28,61.99,88.20,61.96,88.25,61.98,88.28,62.00,88.22,62.05,88.20,62.08,88.20,62.02,88.28,61.92,88.30,61.84,88.28,61.84,88.28,61.85,88.35,61.85,88.45,61.85,88.53,61.84,88.50,61.86,88.47,61.88,88.45,61.90,88.47,61.86,88.53,61.84,88.55,61.88,88.50,61.94,88.45,62.00,88.42,61.99,88.50,61.98,88.60,61.98,88.53,61.98,88.28,61.94,88.00,61.86,87.97,61.77,88.08,61.73,88.22,61.70,88.40,61.67,88.58,61.65,88.65,61.62,88.62,61.69,88.62,61.75,88.65,61.74,88.67,61.67,88.70,61.62,88.58,61.65,88.35,61.67,88.12,61.67,88.12,61.71,88.20,61.75,88.28,61.69,88.28,61.60,88.30,61.49,88.30,61.46,88.30,61.49,88.47
RZ_3605715_17123,null,null,50,0,12,61.58,88.65,61.67,88.72,61.73,88.78,61.74,88.92,61.71,89.20,61.69,89.22,61.64,89.05,61.60,88.85,61.58,88.72,61.59,88.67,61.52,88.50,61.49,88.33,61.45,88.08,61.48,88.00,61.51,87.97,61.55,88.10,61.56,88.20,61.55,88.25,61.55,88.30,61.55,88.40,61.56,88.55,61.56,88.78,61.55,89.00,61.54,89.15,61.54,89.17,61.75,89.15,61.96,88.95,62.20,88.30,62.42,87.55,62.71,86.85,63.33,85.95,63.76,85.03,64.39,83.58,64.94,82.58,65.51,81.33,65.89,80.38,66.09,78.88,66.51,77.40,66.86,76.10,67.15,74.88,67.39,73.62,67.65,72.35,67.89,71.47,67.92,70.90,67.97,70.12,68.09,69.40,68.21,68.50,68.31,68.00,68.35,67.30,68.40,66.90
RZ_3605715_17124,null,null,50,0,12,68.47,66.00,68.54,65.45,68.59,64.78,68.60,64.42,68.60,64.05,68.46,63.77,68.28,63.35,68.10,63.12,68.05,62.92,68.00,62.80,67.84,62.42,67.62,62.08,67.46,61.95,67.41,61.83,67.44,61.85,67.49,61.88,67.55,61.90,67.60,61.73,67.62,61.50,67.66,61.40,67.71,61.38,67.81,61.33,67.88,61.27,67.91,61.00,67.86,60.77,67.79,60.85,67.74,61.12,67.72,61.35,67.72,61.17,67.76,60.98,67.80,60.83,67.79,60.77,67.76,60.77,67.72,60.83,67.70,60.90,67.65,60.98,67.61,61.02,67.59,61.05,67.58,61.10,67.59,61.08,67.59,61.05,67.60,61.15,67.58,61.33,67.54,61.48,67.53,61.52,67.51,61.62,67.51,61.70,67.53,61.80,67.55,61.77,67.49,61.67
RZ_3605715_17125,null,null,51,0,12,67.42,61.60,67.35,61.58,67.36,61.67,67.38,61.65,67.39,61.65,67.36,61.58,67.34,61.62,67.35,61.62,67.39,61.67,67.41,61.75,67.39,61.88,67.36,61.92,67.36,61.98,67.36,61.92,67.36,61.90,67.41,61.92,67.46,61.98,67.49,62.05,67.45,62.10,67.46,62.17,67.47,62.27,67.51,62.33,67.50,62.35,67.47,62.30,67.45,62.33,67.44,62.35,67.44,62.38,67.44,62.40,67.42,62.42,67.40,62.52,67.38,62.65,67.33,62.80,67.28,62.83,67.24,62.88,67.19,62.88,67.15,62.95,67.16,63.05,67.24,63.15,67.31,63.27,67.25,63.38,67.16,63.33,67.12,63.17,67.16,63.10,67.20,63.23,67.21,63.42,67.24,63.60,67.24,63.80,67.21,63.88,67.20,63.75,67.19,63.52,67.21,63.27
RZ_3605715_17126,null,null,50,0,12,67.22,63.25,67.22,63.23,67.24,63.25,67.21,63.30,67.17,63.35,67.15,63.42,67.12,63.48,67.14,63.27,67.17,63.05,67.24,63.12,67.31,63.45,67.35,63.83,67.35,63.88,67.31,63.70,67.29,63.50,67.26,63.40,67.26,63.50,67.25,63.70,67.24,63.80,67.24,63.90,67.25,63.92,67.34,64.00,67.42,64.08,67.41,64.17,67.33,64.20,67.29,64.30,67.34,64.35,67.40,64.40,67.40,64.38,67.41,64.35,67.41,64.35,67.41,64.35,67.42,64.33,67.45,64.28,67.47,64.25,67.45,64.20,67.42,64.10,67.45,64.00,67.50,63.88,67.58,63.83,67.59,63.83,67.59,63.92,67.58,64.28,67.55,64.55,67.54,64.75,67.55,64.70,67.46,64.50,67.39,64.35,67.31,64.20,67.31,64.20
RZ_3605715_17127,null,null,49,0,12,67.36,64.25,67.40,64.30,67.41,64.38,67.38,64.40,67.34,64.42,67.31,64.30,67.31,64.17,67.29,64.05,67.22,64.05,67.15,64.12,67.21,64.17,67.31,64.25,67.42,64.15,67.44,63.90,67.45,63.67,67.46,63.55,67.50,63.55,67.53,63.60,67.55,63.73,67.55,64.10,67.53,64.40,67.44,64.55,67.36,64.35,67.29,64.15,67.29,64.05,67.29,64.05,67.40,64.10,67.50,64.17,67.59,64.35,67.55,64.50,67.53,64.65,67.47,64.67,67.45,64.72,67.40,64.72,67.38,64.72,67.33,64.65,67.31,64.53,67.33,64.40,67.35,64.40,67.36,64.50,67.35,64.60,67.45,64.67,67.56,64.65,67.65,64.62,67.62,64.62,67.59,64.65,67.49,64.72,67.38,64.80,67.28,64.88
RZ_3605715_17128,null,null,51,0,12,67.29,64.85,67.29,64.88,67.38,64.95,67.46,65.05,67.58,65.00,67.59,64.88,67.56,64.65,67.51,64.50,67.47,64.40,67.49,64.40,67.51,64.38,67.47,64.50,67.42,64.70,67.38,64.90,67.36,64.97,67.39,64.88,67.41,64.80,67.44,64.75,67.45,64.65,67.46,64.55,67.47,64.47,67.47,64.53,67.55,64.55,67.61,64.62,67.69,64.67,67.66,64.80,67.65,64.90,67.61,64.97,67.56,64.97,67.54,64.92,67.55,64.83,67.58,64.72,67.64,64.67,67.70,64.62,67.69,64.58,67.62,64.53,67.55,64.55,67.54,64.60,67.58,64.70,67.58,64.80,67.59,64.88,67.58,64.92,67.58,64.80,67.58,64.67,67.54,64.70,67.49,64.95,67.44,65.20,67.44,65.03,67.46,64.70,67.49,64.33,67.55,64.28
RZ_3605715_17129,null,null,50,60,12,67.59,64.47,67.60,64.72,67.56,64.97,67.56,64.97,67.58,64.92,67.61,64.90,67.66,64.85,67.69,64.90,67.70,65.03,67.72,65.15,67.79,65.17,67.84,65.15,67.89,65.12,67.86,65.12,67.84,65.10,67.80,65.15,67.74,65.20,67.67,65.25,67.62,65.20,67.60,65.15,67.60,65.15,67.60,65.25,67.65,65.30,67.70,65.20,67.78,65.08,67.79,65.17,67.72,65.40,67.65,65.47,67.55,65.33,67.50,65.20,67.46,65.22,67.49,65.25,67.59,65.38,67.67,65.50,67.75,65.53,67.72,65.45,67.70,65.40,67.70,65.47,67.67,65.50,67.64,65.47,67.60,65.45,67.60,65.45,67.60,65.45,67.61,65.38,67.64,65.30,67.65,65.42,67.66,65.60,67.66,65.75,67.61,65.70,67.56,65.65
RZ_3605715_17130,null,null,50,0,12,67.53,65.62,67.53,65.65,67.58,65.70,67.64,65.75,67.70,65.78,67.72,65.78,67.75,65.88,67.78,65.97,67.79,66.00,67.81,65.90,67.80,65.88,67.78,65.97,67.76,66.08,67.75,66.17,67.76,66.22,67.78,66.12,67.78,65.97,67.78,65.80,67.70,65.72,67.53,65.62,67.35,65.45,67.15,65.28,67.00,65.12,66.80,65.08,66.46,64.97,66.16,64.85,65.80,64.75,65.67,64.70,65.51,64.80,65.41,64.90,65.19,65.03,65.04,65.05,64.96,64.95,64.99,64.88,64.99,64.80,64.96,64.58,64.99,64.33,65.10,64.05,65.22,64.05,65.39,64.03,65.45,63.95,65.47,63.88,65.46,63.60,65.45,63.35,65.45,63.10,65.45,63.08,65.44,63.00,65.34,62.90,65.22,62.95,65.19,63.05
RZ_3605715_17131,null,null,49,0,12,65.25,63.17,65.30,63.17,65.26,63.27,65.22,63.40,65.22,63.40,65.24,63.30,65.25,63.25,65.30,63.35,65.35,63.30,65.42,63.27,65.45,63.25,65.40,63.17,65.38,62.90,65.36,62.62,65.41,62.62,65.42,62.75,65.42,62.85,65.45,62.85,65.49,62.85,65.47,62.88,65.45,62.77,65.41,62.67,65.42,62.60,65.42,62.60,65.44,62.62,65.45,62.65,65.49,62.70,65.50,62.65,65.51,62.55,65.51,62.50,65.42,62.42,65.34,62.35,65.35,62.45,65.41,62.65,65.42,62.83,65.35,62.92,65.28,63.00,65.25,63.17,65.26,63.25,65.29,63.30,65.33,63.27,65.34,63.25,65.31,63.30,65.26,63.35,65.22,63.33,65.22,63.27,65.24,63.23,65.24,63.27,65.25,63.35
RZ_3605715_17132,null,null,50,0,12,65.28,63.40,65.30,63.40,65.33,63.40,65.36,63.38,65.41,63.33,65.40,63.23,65.36,63.17,65.38,63.12,65.39,63.33,65.41,63.52,65.39,63.75,65.39,63.55,65.38,63.35,65.36,63.15,65.35,63.15,65.34,63.33,65.41,63.50,65.47,63.67,65.56,63.60,65.60,63.55,65.66,63.52,65.71,63.55,65.66,63.58,65.61,63.58,65.56,63.55,65.58,63.52,65.59,63.52,65.58,63.55,65.54,63.58,65.55,63.52,65.62,63.48,65.74,63.40,65.66,63.38,65.53,63.42,65.46,63.45,65.56,63.48,65.66,63.70,65.64,63.95,65.59,64.20,65.55,64.20,65.53,64.12,65.51,64.05,65.47,63.98,65.46,63.95,65.47,63.90,65.50,63.85,65.54,63.83,65.56,63.83,65.60,63.70,65.62,63.58
RZ_3605715_17133,null,null,51,0,11,65.64,63.48,65.65,63.52,65.62,63.58,65.56,63.83,65.51,64.03,65.47,64.15,65.46,63.95,65.46,63.73,65.49,63.55,65.47,63.85,65.46,64.28,65.50,64.67,65.56,64.60,65.60,64.55,65.61,64.53,65.62,64.33,65.66,64.15,65.69,64.08,65.70,64.20,65.70,64.22,65.70,64.20,65.71,64.15,65.71,64.22,65.65,64.22,65.58,64.25,65.47,64.22,65.46,64.20,65.47,64.20,65.51,64.22,65.55,64.28,65.53,64.47,65.50,64.67,65.47,64.88,65.56,64.88,65.66,64.90,65.74,64.92,65.71,65.00,65.70,65.08,65.70,64.83,65.70,64.53,65.66,64.22,65.59,64.22,65.51,64.22,65.54,64.20,65.61,64.20,65.67,64.22,65.67,64.28,65.67,64.35,65.60,64.40,65.51,64.50,65.44,64.62
RZ_3605715_17134,null,null,50,0,3,65.45,64.78,65.42,64.80,65.40,64.80,65.33,64.80,65.30,64.83,65.31,64.80,65.40,64.80,65.50,64.72,65.54,64.75,65.53,64.90,65.50,65.08,65.50,65.12,65.54,64.92,65.59,64.75,65.62,64.65,65.64,64.70,65.64,64.88,65.64,65.03,65.58,65.12,65.55,65.15,65.55,65.17,65.55,65.20,65.55,65.20,65.54,65.17,65.56,65.20,65.59,65.25,65.59,65.28,65.61,65.35,65.69,65.42,65.78,65.35,65.85,65.20,65.90,65.00,65.83,64.97,65.71,65.05,65.61,65.15,65.61,65.42,65.62,65.58,65.66,65.47,65.71,65.20,65.78,65.05,65.76,65.20,65.74,65.35,65.74,65.25,65.76,65.03,65.78,64.83,65.75,64.92,65.71,65.08,65.69,65.22,65.67,65.22,65.66,65.20
RZ_3605715_17135,null,null,50,0,3,65.67,65.08,65.69,64.97,65.71,64.88,65.71,64.88,65.71,64.95,65.71,65.08,65.71,65.22,65.72,65.30,65.74,65.25,65.78,65.17,65.80,65.10,65.79,65.05,65.76,64.95,65.72,64.85,65.70,64.78,65.69,64.78,65.70,64.80,65.71,64.83,65.74,64.92,65.74,65.12,65.71,65.30,65.66,65.42,65.64,65.45,65.61,65.58,65.61,65.80,65.67,66.00,65.72,65.97,65.76,65.88,65.75,65.75,65.74,65.75,65.75,65.72,65.76,65.70,65.78,65.67,65.81,65.65,65.85,65.80,65.88,65.97,65.84,66.15,65.83,66.12,65.84,66.10,65.85,66.08,65.84,66.00,65.83,65.95,65.86,65.83,65.91,65.75,65.95,65.67,65.92,65.72,65.90,65.75,65.86,65.78,65.86,65.80,65.86,65.83
RZ_3605715_17136,null,null,49,0,3,65.89,65.88,66.03,65.88,66.15,65.88,66.16,65.90,66.04,65.90,65.91,65.88,65.88,65.80,65.83,65.70,65.81,65.62,65.84,65.78,65.89,65.92,65.91,66.05,65.89,65.97,65.84,65.80,65.90,65.62,66.03,65.53,66.11,65.60,66.10,65.75,66.08,65.90,66.09,66.00,66.14,65.97,66.17,65.97,66.19,65.97,66.16,66.00,66.17,65.97,66.22,65.88,66.24,65.88,66.20,65.92,66.14,66.10,66.03,66.25,65.92,66.30,65.91,66.38,65.96,66.38,66.00,66.38,66.08,66.38,66.15,66.35,66.25,66.20,66.28,66.08,66.19,65.97,66.08,65.92,65.97,65.92,65.96,65.95,65.94,65.97,65.92,65.95,65.95,65.90,65.96,65.85,66.00,65.83,66.03,65.80,66.10,65.85
RZ_3605715_17137,null,null,51,0,3,66.15,65.97,66.09,66.08,65.99,66.12,65.91,66.10,65.95,66.10,66.01,66.17,66.05,66.38,66.09,66.58,66.10,66.65,66.11,66.60,66.11,66.35,66.12,66.15,66.12,65.97,66.09,66.30,66.06,66.67,66.01,66.75,66.00,66.50,66.05,66.30,66.11,66.35,66.16,66.40,66.14,66.42,66.10,66.53,66.14,66.58,66.17,66.60,66.22,66.53,66.28,66.47,66.34,66.55,66.35,66.67,66.26,66.78,66.16,66.90,66.09,67.05,66.00,67.17,65.94,67.20,66.00,66.97,66.09,66.80,66.21,66.65,66.22,66.80,66.24,66.90,66.17,67.10,66.11,67.17,66.05,67.10,66.05,66.97,66.08,66.65,66.12,66.45,66.19,66.33,66.22,66.42,66.25,66.50,66.25,66.55,66.26,66.50,66.33,66.45,66.38,66.40
RZ_3605715_17138,null,null,50,0,3,66.34,66.40,66.25,66.42,66.17,66.65,66.19,66.85,66.19,67.03,66.16,67.00,66.20,67.03,66.24,66.97,66.31,66.88,66.35,66.78,66.35,67.08,66.34,67.38,66.36,67.65,66.41,67.60,66.39,67.55,66.34,67.45,66.30,67.38,66.33,67.28,66.35,67.25,66.36,67.20,66.38,67.20,66.41,67.17,66.45,67.15,66.49,67.15,66.47,67.15,66.42,67.20,66.38,67.22,66.35,67.25,66.33,67.25,66.38,67.15,66.45,67.05,66.46,67.00,66.40,67.03,66.34,67.05,66.33,67.05,66.33,67.05,66.33,67.12,66.34,67.15,66.34,67.17,66.33,67.08,66.34,67.05,66.38,67.05,66.39,67.10,66.40,67.17,66.41,67.20,66.42,67.40,66.47,67.55,66.53,67.38,66.64,67.12,66.71,66.88
RZ_3605715_17139,null,null,50,0,3,66.62,66.85,66.47,66.78,66.33,66.78,66.33,66.88,66.34,66.97,66.34,66.92,66.34,66.88,66.31,66.95,66.35,67.08,66.41,67.20,66.49,67.25,66.50,67.33,66.46,67.53,66.41,67.67,66.33,67.72,66.28,67.67,66.21,67.65,66.19,67.75,66.28,67.83,66.38,67.90,66.49,67.75,66.53,67.60,66.56,67.47,66.53,67.58,66.46,67.65,66.39,67.90,66.38,68.08,66.46,68.12,66.58,68.05,66.64,68.00,66.60,68.12,66.56,68.17,66.46,68.20,66.36,68.20,66.05,68.50,65.78,68.90,65.35,69.30,64.99,69.38,64.40,69.42,63.81,69.62,63.25,70.55,62.69,72.10,62.15,73.50,61.26,74.12,60.41,74.58,59.34,75.50,58.66,77.10,58.06,78.72,57.49,80.20,56.77,81.58
RZ_3605715_17140,null,null,50,0,3,56.24,83.08,55.83,84.35,55.36,85.47,54.92,85.92,54.54,86.95,54.19,87.70,53.84,89.10,53.38,90.00,52.96,90.92,52.55,91.83,52.30,92.53,52.16,93.22,52.04,93.83,52.02,94.75,52.05,95.60,52.16,96.10,52.29,96.47,52.41,96.85,52.48,97.05,52.51,97.03,52.52,97.00,52.67,97.10,52.83,97.12,52.98,97.15,52.98,97.33,53.00,97.55,53.02,97.78,53.05,97.45,53.04,97.15,53.02,96.88,52.98,96.83,52.98,96.67,53.05,96.50,53.14,96.58,53.24,96.72,53.24,96.80,53.24,96.72,53.25,96.92,53.24,97.20,53.19,97.60,53.12,97.70,53.06,97.78,53.06,97.75,53.08,97.62,53.11,97.50,53.17,97.45,53.23,97.53,53.19,97.25,53.12,96.90,53.04,96.58
RZ_3605715_17141,null,null,50,0,3,53.01,96.58,53.06,96.58,53.15,96.67,53.23,96.88,53.21,97.05,53.20,97.00,53.23,96.83,53.27,96.65,53.31,96.60,53.31,96.53,53.31,96.47,53.35,96.55,53.41,96.70,53.46,96.95,53.45,97.15,53.41,97.35,53.38,97.45,53.35,97.45,53.38,97.38,53.42,97.25,53.46,97.08,53.42,96.97,53.36,96.97,53.36,97.05,53.48,97.12,53.60,97.03,53.61,96.90,53.55,96.92,53.46,97.08,53.44,97.20,53.45,97.10,53.48,97.00,53.49,96.97,53.50,97.03,53.50,97.08,53.51,97.10,53.45,97.12,53.38,97.15,53.24,97.15,53.17,97.17,53.12,97.25,53.24,97.35,53.35,97.33,53.40,97.28,53.34,97.25,53.23,97.28,53.17,97.33,53.23,97.35,53.33,97.47,53.41,97.55
RZ_3605715_17142,null,null,51,0,3,53.46,97.53,53.52,97.33,53.59,97.12,53.59,97.05,53.59,97.10,53.56,97.10,53.54,97.12,53.51,97.15,53.50,97.17,53.49,97.20,53.50,97.20,53.52,97.22,53.54,97.28,53.55,97.35,53.55,97.42,53.50,97.47,53.42,97.65,53.35,97.78,53.36,97.83,53.40,97.65,53.44,97.38,53.48,97.20,53.49,97.17,53.46,97.22,53.44,97.35,53.39,97.55,53.36,97.72,53.33,97.85,53.30,97.85,53.30,97.85,53.34,97.85,53.36,97.88,53.40,97.92,53.38,97.90,53.36,97.83,53.40,97.65,53.45,97.53,53.48,97.42,53.45,97.67,53.42,97.95,53.42,98.22,53.40,98.25,53.34,98.05,53.27,97.80,53.39,97.47,53.52,97.42,53.49,97.35,53.31,97.33,53.24,97.35,53.34,97.40,53.41,97.47
RZ_3605715_17143,null,null,50,0,3,53.40,97.53,53.40,97.58,53.42,97.55,53.45,97.47,53.46,97.42,53.49,97.28,53.49,97.22,53.48,97.25,53.45,97.35,53.44,97.42,53.42,97.42,53.45,97.42,53.48,97.45,53.52,97.62,53.54,97.78,53.54,97.97,53.45,97.97,53.36,98.00,53.26,98.00,53.23,97.97,53.21,97.95,53.25,97.90,53.27,97.85,53.30,97.70,53.35,97.62,53.40,97.55,53.45,97.55,53.46,97.55,53.54,97.58,53.59,97.47,53.54,97.38,53.42,97.40,53.27,97.47,53.23,97.53,53.30,97.45,53.40,97.47,53.48,97.60,53.45,97.83,53.41,97.97,53.40,98.12,53.39,98.15,53.35,98.17,53.34,98.15,53.30,98.03,53.29,97.92,53.30,97.83,53.33,97.85,53.34,97.88,53.34,97.90,53.34,97.95
RZ_3605715_17144,null,null,49,0,3,53.34,97.97,53.33,98.05,53.30,98.12,53.30,98.12,53.31,98.08,53.31,98.25,53.31,98.47,53.30,98.75,53.31,98.80,53.31,98.85,53.30,98.88,53.29,98.88,53.26,98.97,53.24,99.03,53.21,99.03,53.19,98.97,53.20,98.95,53.23,98.85,53.24,98.75,53.21,98.65,53.20,98.65,53.25,98.70,53.30,98.85,53.31,98.97,53.29,98.70,53.25,98.30,53.23,98.00,53.15,98.22,53.16,98.42,53.21,98.50,53.26,98.58,53.17,98.65,53.09,98.72,53.00,98.75,52.99,98.85,52.98,99.00,52.96,99.22,52.95,99.45,52.99,99.40,53.02,99.17,53.08,98.92,53.14,98.88,53.19,98.83,53.23,98.83,53.20,98.83,53.16,98.83,53.14,98.90,53.11,99.03,53.09,99.30
RZ_3605715_17145,null,null,51,0,3,53.10,99.45,53.12,99.45,53.14,99.28,53.10,99.15,53.04,99.12,53.00,99.25,52.99,99.38,52.91,99.45,52.84,99.40,52.86,99.40,52.96,99.45,53.09,99.50,53.12,99.50,53.11,99.50,53.06,99.53,53.00,99.55,52.99,99.55,52.92,99.55,52.89,99.58,52.86,99.62,52.90,99.75,52.95,99.83,52.98,99.88,52.98,99.95,52.98,100.00,52.98,100.03,52.96,100.00,52.94,99.95,52.95,99.95,52.96,99.90,52.98,99.88,52.96,99.88,52.92,99.88,52.88,99.88,52.83,100.00,52.80,100.20,52.80,100.38,52.81,100.33,52.83,100.22,52.89,100.25,52.94,100.38,52.95,100.55,52.91,100.60,52.88,100.67,52.81,100.67,52.75,100.75,52.70,100.80,52.74,100.60,52.79,100.38,52.81,100.12,52.79,100.38
RZ_3605715_17146,null,null,50,0,3,52.76,100.62,52.76,100.62,52.79,100.35,52.81,100.15,52.80,100.38,52.80,100.70,52.81,100.95,52.81,101.15,52.80,101.17,52.75,101.20,52.69,101.30,52.67,101.35,52.71,101.38,52.75,101.30,52.76,101.25,52.76,101.22,52.77,101.20,52.71,101.20,52.65,101.40,52.58,101.60,52.56,101.92,52.55,102.00,52.54,102.08,52.55,102.15,52.56,102.22,52.59,102.10,52.62,101.90,52.67,101.65,52.74,101.53,52.61,101.42,52.49,101.47,52.34,101.58,52.31,101.70,52.34,101.70,52.39,101.72,52.45,101.70,52.46,101.62,52.48,101.55,52.45,101.47,52.44,101.47,52.41,101.42,52.40,101.42,52.39,101.50,52.40,101.65,52.41,101.80,52.42,101.88,52.38,101.95,52.33,102.08,52.26,102.15,52.26,102.00
RZ_3605715_17147,null,null,50,500,3,52.29,101.80,52.36,101.70,52.38,101.78,52.33,101.92,52.25,101.97,52.19,101.95,52.16,101.92,52.26,101.90,52.35,102.08,52.44,102.25,52.41,102.38,52.42,102.38,52.38,102.42,52.31,102.50,52.27,102.60,52.30,102.62,52.40,102.55,52.48,102.45,52.59,102.38,52.64,102.42,52.60,102.55,52.51,102.65,52.39,102.70,52.36,102.60,52.34,102.47,52.35,102.40,52.46,102.45,52.58,102.55,52.55,102.60,52.40,102.65,52.25,102.58,52.27,102.58,52.33,102.50,52.38,102.58,52.40,102.60,52.42,102.70,52.41,102.80,52.41,102.85,52.44,102.80,52.45,102.83,52.46,102.90,52.46,102.92,52.39,102.88,52.30,102.80,52.19,102.80,52.16,102.83,52.19,102.88,52.25,102.88,52.30,102.85,52.31,102.83
RZ_3605715_17148,null,null,50,0,3,52.30,102.83,52.30,102.85,52.27,103.00,52.24,103.12,52.17,103.22,52.15,103.22,52.15,103.30,52.15,103.42,52.15,103.53,52.27,103.62,52.45,103.60,52.60,103.58,52.56,103.53,52.51,103.50,52.48,103.50,52.41,103.53,52.35,103.50,52.27,103.45,52.23,103.38,52.17,103.35,52.14,103.55,52.12,103.83,52.19,104.08,52.27,103.95,52.38,103.80,52.42,103.67,52.46,103.78,52.31,103.80,52.14,103.90,52.00,104.05,52.09,104.20,52.16,104.05,52.19,103.80,52.17,103.60,52.17,103.62,52.16,103.75,52.14,103.97,52.11,104.20,52.12,104.35,52.15,104.38,52.16,104.33,52.12,104.22,52.10,104.10,52.19,104.08,52.29,103.97,52.33,103.90,52.25,103.92,52.17,104.05,52.15,104.20,52.14,104.22
RZ_3605715_17149,null,null,49,0,3,52.09,104.28,52.06,104.38,52.12,104.47,52.20,104.53,52.25,104.47,52.23,104.40,52.20,104.33,52.20,104.30,52.21,104.30,52.16,104.28,52.12,104.22,52.08,104.12,52.09,103.97,52.08,103.78,52.06,103.60,52.15,103.67,52.26,103.72,52.34,103.75,52.30,103.65,52.26,103.67,52.25,103.72,52.20,103.78,52.14,103.92,52.06,104.28,52.06,104.58,52.09,104.62,52.11,104.47,52.06,104.38,52.01,104.40,51.96,104.42,52.01,104.50,52.05,104.55,52.11,104.33,52.16,104.03,52.26,104.22,52.33,104.75,52.30,105.35,52.23,105.42,52.16,105.53,52.19,105.55,52.24,105.40,52.31,105.35,52.36,105.22,52.40,105.22,52.29,105.03,52.17,104.92,52.05,104.88,52.05,104.88,52.04,104.83
RZ_3605715_17150,null,null,51,0,3,52.02,104.72,52.00,104.62,52.00,104.65,52.04,104.78,52.08,104.92,52.16,105.03,52.20,105.17,52.20,105.28,52.16,105.33,52.10,105.30,52.05,105.22,52.00,105.20,52.08,105.25,52.16,105.30,52.29,105.40,52.31,105.40,52.35,105.45,52.34,105.50,52.31,105.58,52.23,105.60,52.15,105.53,52.16,105.45,52.25,105.45,52.33,105.50,52.31,105.58,52.24,105.58,52.17,105.62,52.19,105.65,52.26,105.67,52.27,105.70,52.20,105.67,52.11,105.65,52.10,105.60,52.08,105.55,52.10,105.38,52.14,105.25,52.17,105.05,52.17,105.00,52.16,105.20,52.17,105.50,52.19,105.78,52.23,105.75,52.24,105.80,52.25,105.88,52.25,106.03,52.23,106.12,52.20,106.10,52.16,105.97,52.16,105.85,52.14,105.83,52.12,105.97
RZ_3605715_17151,null,null,50,0,3,52.10,106.15,52.08,106.35,52.06,106.33,52.05,106.33,52.06,106.35,52.08,106.42,52.09,106.50,52.10,106.53,52.10,106.53,52.16,106.55,52.23,106.55,52.29,106.50,52.26,106.45,52.24,106.33,52.17,106.22,52.14,106.15,52.10,106.15,52.10,106.12,52.15,106.12,52.20,106.10,52.25,106.10,52.25,106.08,52.26,106.08,52.26,106.15,52.25,106.30,52.20,106.55,52.16,106.78,52.17,106.92,52.21,107.03,52.27,107.08,52.27,107.12,52.29,107.15,52.29,107.10,52.29,107.08,52.30,107.05,52.31,107.15,52.30,107.22,52.29,107.35,52.27,107.35,52.23,107.22,52.17,107.10,52.11,106.95,52.12,107.00,52.12,107.03,52.12,107.12,52.16,107.20,52.21,107.28,52.34,107.12,52.42,107.00,52.48,106.85
RZ_3605715_17152,null,null,49,0,3,52.44,107.03,52.39,107.17,52.36,107.20,52.35,107.08,52.36,106.92,52.33,106.95,52.29,106.97,52.25,106.97,52.21,106.95,52.20,106.95,52.17,107.03,52.15,107.08,52.14,107.12,52.12,107.10,52.14,107.10,52.17,107.10,52.20,107.10,52.24,107.10,52.26,107.08,52.26,107.17,52.26,107.30,52.26,107.53,52.25,107.80,52.24,108.05,52.21,108.10,52.25,108.03,52.29,107.95,52.29,107.95,52.26,107.97,52.30,107.83,52.35,107.70,52.40,107.62,52.39,107.62,52.38,107.65,52.35,107.83,52.30,108.20,52.26,108.58,52.26,108.55,52.30,108.40,52.34,108.28,52.38,108.30,52.38,108.35,52.34,108.40,52.30,108.45,52.25,108.47,52.25,108.47,52.26,108.30,52.25,108.15,52.27,107.97
RZ_3605715_17153,null,null,51,0,3,52.33,107.92,52.39,107.97,52.41,108.08,52.38,108.15,52.35,108.20,52.34,108.35,52.34,108.58,52.36,108.75,52.38,108.88,52.35,108.95,52.31,108.83,52.30,108.62,52.35,108.35,52.40,108.30,52.44,108.20,52.42,108.17,52.40,108.15,52.36,108.12,52.36,108.20,52.35,108.30,52.26,108.42,52.17,108.53,52.08,108.62,52.04,108.70,52.04,108.67,52.09,108.60,52.17,108.53,52.25,108.45,52.27,108.45,52.26,108.47,52.26,108.53,52.27,108.62,52.30,108.67,52.29,108.58,52.27,108.45,52.27,108.35,52.29,108.40,52.31,108.42,52.27,108.40,52.23,108.40,52.15,108.42,52.14,108.42,52.17,108.38,52.24,108.30,52.29,108.40,52.26,108.53,52.25,108.62,52.26,108.65,52.30,108.67,52.33,108.65,52.34,108.60
RZ_3605715_17154,null,null,50,0,3,52.31,108.47,52.30,108.35,52.30,108.20,52.31,108.05,52.33,107.97,52.31,108.00,52.27,108.20,52.33,108.35,52.39,108.40,52.48,108.33,52.48,108.28,52.44,108.25,52.38,108.40,52.33,108.60,52.34,108.70,52.35,108.60,52.35,108.53,52.35,108.45,52.35,108.42,52.36,108.33,52.40,108.30,52.42,108.45,52.44,108.58,52.40,108.70,52.31,108.62,52.24,108.62,52.21,108.62,52.25,108.60,52.30,108.58,52.33,108.50,52.31,108.47,52.29,108.58,52.24,108.95,52.21,109.33,52.20,109.42,52.21,109.33,52.24,109.22,52.19,109.22,52.10,109.10,52.02,108.95,51.98,108.80,51.92,108.83,51.96,108.92,52.15,109.03,52.34,109.10,52.42,109.12,52.62,109.15,53.00,109.22,53.62,109.50,54.29,109.78
RZ_3605715_17155,null,null,50,0,3,55.05,110.10,56.06,110.30,57.24,110.45,58.50,110.58,59.70,110.62,61.19,110.42,62.58,109.95,64.14,109.03,65.36,108.38,66.66,107.65,67.66,107.35,68.71,106.58,69.53,106.15,70.40,105.30,70.91,104.75,71.66,103.95,72.36,103.10,73.30,102.33,73.92,101.70,74.45,101.15,75.01,100.72,75.60,100.08,76.15,99.72,76.50,99.55,76.94,99.67,77.35,99.45,77.78,99.05,78.25,98.65,78.58,98.30,79.06,97.80,79.41,97.05,79.75,96.67,79.90,96.35,80.05,96.33,80.34,96.33,80.51,95.88,80.66,95.38,80.61,94.62,80.55,94.38,80.50,94.08,80.47,93.95,80.41,93.80,80.34,93.70,80.29,93.62,80.19,93.53,80.14,93.30,80.10,93.12,80.14,93.08,80.14,93.15,80.19,93.30
RZ_3605715_17156,null,null,50,0,3,80.22,93.42,80.21,93.53,80.10,93.42,79.97,93.38,79.89,93.33,79.83,93.33,79.72,93.20,79.60,93.08,79.53,92.92,79.47,92.90,79.49,92.95,79.47,93.15,79.45,93.33,79.42,93.45,79.41,93.50,79.30,93.55,79.22,93.55,79.14,93.62,79.19,93.72,79.22,93.70,79.17,93.58,79.10,93.47,79.04,93.20,79.04,92.92,79.01,92.80,78.97,93.05,78.96,93.35,78.96,93.47,78.92,93.45,78.86,93.60,78.74,93.83,78.64,94.05,78.58,93.70,78.58,93.33,78.56,93.35,78.54,93.72,78.53,93.85,78.50,93.60,78.50,93.28,78.50,93.15,78.55,93.03,78.56,93.40,78.56,93.80,78.56,94.17,78.59,94.20,78.56,94.35,78.53,94.55,78.53,94.65,78.54,94.65,78.53,94.67
RZ_3605715_17157,null,null,49,0,3,78.49,94.67,78.53,94.75,78.54,94.83,78.56,94.88,78.53,94.85,78.60,94.62,78.66,94.42,78.67,94.53,78.62,94.85,78.55,95.15,78.53,95.12,78.55,94.95,78.59,94.80,78.55,94.67,78.49,94.67,78.41,94.70,78.50,94.67,78.58,94.65,78.61,94.78,78.56,94.92,78.50,95.12,78.49,95.30,78.47,95.47,78.46,95.50,78.46,95.42,78.45,95.38,78.45,95.38,78.46,95.22,78.51,95.08,78.58,94.90,78.61,94.95,78.61,95.03,78.61,95.03,78.60,95.03,78.64,95.00,78.66,95.03,78.71,95.17,78.74,95.25,78.75,95.30,78.76,95.38,78.67,95.45,78.58,95.55,78.49,95.55,78.49,95.40,78.62,95.25,78.76,95.08,78.83,95.08,78.76,95.10,78.71,95.12
RZ_3605715_17158,null,null,51,0,6,78.74,95.10,78.75,95.10,78.75,95.22,78.76,95.38,78.79,95.53,78.80,95.50,78.71,95.45,78.61,95.40,78.60,95.38,78.70,95.40,78.80,95.40,78.80,95.40,78.81,95.42,78.83,95.53,78.85,95.53,78.88,95.38,78.90,95.22,78.92,95.35,78.92,95.58,78.91,95.83,78.88,95.90,78.83,95.97,78.83,96.05,78.85,96.03,78.86,95.97,78.86,95.88,78.84,95.78,78.83,95.70,78.80,95.80,78.81,95.90,78.81,96.03,78.86,95.85,78.90,95.67,78.94,95.53,78.92,95.55,78.92,95.67,78.92,95.75,78.99,95.78,79.10,95.67,79.20,95.55,79.17,95.58,79.12,95.72,79.09,95.75,79.09,95.72,78.96,95.88,78.85,96.10,78.79,96.28,78.83,96.17,78.85,96.03,78.86,95.95,78.85,96.03
RZ_3605715_17159,null,null,50,0,2,78.97,96.17,79.10,96.30,79.21,96.22,79.21,96.17,79.20,96.17,79.17,96.20,79.14,96.33,79.11,96.45,79.12,96.58,79.14,96.58,79.04,96.45,78.94,96.38,78.84,96.28,78.84,96.42,78.86,96.53,78.90,96.65,78.95,96.67,79.04,96.55,79.11,96.40,79.06,96.47,78.95,96.70,78.92,97.00,79.00,97.10,79.03,97.20,78.97,97.15,78.92,97.20,78.92,97.25,78.92,97.15,78.99,96.85,79.05,96.55,79.09,96.70,79.05,96.97,79.10,97.00,79.16,96.75,79.22,96.42,79.21,96.38,79.19,96.50,79.16,96.62,79.14,96.75,79.15,96.80,79.16,96.95,79.19,97.10,79.20,97.17,79.20,97.17,79.20,96.97,79.20,96.80,79.15,96.72,79.08,96.95,79.11,97.20,79.19,97.15
RZ_3605715_17160,null,null,50,0,2,79.29,96.97,79.29,96.85,79.34,96.90,79.35,96.90,79.35,96.88,79.36,96.83,79.39,96.80,79.31,96.80,79.22,96.78,79.14,96.75,79.14,96.75,79.24,96.80,79.34,96.92,79.45,97.05,79.46,97.12,79.40,97.12,79.31,97.47,79.21,97.88,79.20,98.12,79.19,98.00,79.16,97.88,79.12,97.90,79.14,97.92,79.21,98.08,79.29,98.30,79.34,98.53,79.35,98.62,79.34,98.62,79.26,98.62,79.19,98.60,79.14,98.58,79.16,98.55,79.26,98.47,79.34,98.40,79.38,98.33,79.33,98.33,79.31,98.35,79.34,98.40,79.35,98.45,79.34,98.45,79.31,98.42,79.38,98.42,79.44,98.50,79.47,98.60,79.44,98.62,79.41,98.62,79.42,98.55,79.41,98.53,79.41,98.67,79.41,98.80
RZ_3605715_17161,null,null,49,0,2,79.45,98.88,79.49,98.78,79.53,98.72,79.53,98.95,79.53,99.15,79.47,99.35,79.44,99.20,79.40,99.05,79.40,98.90,79.38,98.88,79.35,98.85,79.31,98.85,79.31,98.83,79.31,98.80,79.33,98.78,79.35,98.80,79.36,98.83,79.38,98.88,79.35,99.15,79.33,99.45,79.30,99.75,79.29,99.67,79.28,99.62,79.28,99.72,79.30,99.90,79.36,100.00,79.41,99.92,79.45,99.88,79.44,99.88,79.41,99.85,79.38,99.85,79.31,99.85,79.26,99.88,79.24,99.97,79.26,100.05,79.31,100.05,79.35,99.97,79.40,99.92,79.42,99.95,79.49,99.92,79.51,99.90,79.54,99.90,79.53,100.00,79.47,100.15,79.45,100.20,79.42,100.25,79.47,100.35,79.53,100.45,79.56,100.53
RZ_3605715_17162,null,null,51,0,2,79.54,100.60,79.50,100.75,79.45,100.92,79.44,100.88,79.40,100.60,79.38,100.30,79.28,100.08,79.22,99.97,79.30,100.15,79.44,100.35,79.53,100.47,79.47,100.35,79.40,100.30,79.40,100.38,79.42,100.38,79.45,100.35,79.51,100.33,79.53,100.42,79.54,100.55,79.51,100.55,79.51,100.45,79.50,100.35,79.56,100.35,79.60,100.28,79.62,100.20,79.59,100.12,79.56,100.12,79.60,100.15,79.64,100.08,79.62,100.03,79.59,100.03,79.54,100.25,79.54,100.47,79.54,100.60,79.54,100.55,79.58,100.40,79.61,100.25,79.62,100.12,79.59,100.12,79.55,100.12,79.54,100.12,79.53,100.12,79.51,100.12,79.54,99.90,79.46,99.70,79.38,100.00,79.31,100.47,79.38,100.88,79.45,100.78,79.47,100.67,79.53,100.67
RZ_3605715_17163,null,null,50,0,2,79.60,100.65,79.67,100.50,79.67,100.38,79.67,100.17,79.69,100.10,79.70,100.10,79.62,100.25,79.54,100.38,79.55,100.47,79.64,100.45,79.67,100.42,79.61,100.50,79.56,100.60,79.55,100.78,79.46,100.88,79.31,101.05,79.04,101.17,78.66,101.22,78.09,101.20,77.30,101.65,76.55,102.42,75.81,103.20,74.96,103.58,74.06,103.80,73.03,104.28,72.06,104.67,70.80,105.58,69.56,106.17,68.19,107.40,66.90,108.10,65.56,109.15,64.14,109.90,62.77,110.75,61.29,111.70,60.05,112.58,58.59,113.53,57.24,114.15,55.89,114.55,54.74,114.88,53.65,115.35,52.59,116.38,51.80,117.12,51.04,118.30,50.34,119.17,49.76,120.17,49.27,120.70,48.92,121.03,48.59,121.33,48.41,121.38,48.39,121.42
RZ_3605715_17164,null,null,50,0,2,48.39,121.62,48.40,122.12,48.41,122.62,48.51,122.58,48.65,122.33,48.80,122.08,48.84,122.12,48.96,122.22,49.08,122.28,49.21,122.35,49.35,122.33,49.46,122.30,49.55,122.28,49.56,122.25,49.65,122.17,49.74,122.15,49.81,122.17,49.86,122.20,49.92,122.12,49.84,122.00,49.74,121.83,49.73,121.62,49.84,121.45,49.95,121.42,49.95,121.50,49.94,121.70,49.92,121.80,49.95,121.67,50.06,121.42,50.19,121.17,50.27,121.38,50.29,121.58,50.30,121.55,50.31,121.35,50.30,121.28,50.33,121.45,50.36,121.53,50.41,121.47,50.51,121.50,50.60,121.65,50.66,121.85,50.66,121.97,50.67,122.05,50.67,122.08,50.69,121.90,50.67,121.70,50.67,121.53,50.69,121.53,50.73,121.58,50.80,121.60
RZ_3605715_17165,null,null,51,0,2,50.89,121.55,50.98,121.45,51.00,121.42,50.99,121.58,50.99,121.75,51.05,121.75,51.17,121.72,51.27,121.72,51.33,121.72,51.31,121.72,51.30,121.72,51.30,121.72,51.30,121.72,51.36,121.72,51.44,121.70,51.50,121.88,51.49,122.08,51.49,122.28,51.50,122.28,51.46,122.22,51.42,122.25,51.39,122.30,51.40,122.20,51.42,122.12,51.49,122.00,51.52,122.05,51.59,121.97,51.67,121.97,51.77,121.83,51.85,121.65,51.80,121.58,51.73,121.75,51.62,121.95,51.60,122.08,51.62,122.10,51.71,122.12,51.81,122.10,51.86,122.08,51.90,122.12,51.95,122.25,52.04,122.12,52.09,121.90,52.17,121.72,52.23,121.75,52.29,121.80,52.29,121.85,52.30,121.90,52.31,121.85,52.34,121.75,52.36,121.67,52.36,121.75
RZ_3605715_17166,null,null,50,0,2,52.35,121.83,52.34,121.88,52.33,122.05,52.30,122.22,52.36,122.45,52.45,122.50,52.58,122.53,52.62,122.55,52.65,122.58,52.65,122.28,52.65,121.97,52.67,121.58,52.73,121.47,52.76,121.72,52.69,122.08,52.58,122.40,52.46,122.35,52.45,122.30,52.59,122.28,52.74,122.25,52.90,122.25,52.94,122.38,52.95,122.70,52.92,123.03,52.88,123.15,52.85,123.08,52.86,122.97,52.90,122.72,52.94,122.50,52.95,122.40,52.95,122.47,52.98,122.53,53.02,122.53,53.08,122.47,53.10,122.60,53.09,122.72,53.09,122.88,53.08,122.92,53.08,122.97,53.06,122.92,53.06,122.83,53.12,122.72,53.24,122.70,53.36,122.72,53.34,122.75,53.26,122.80,53.20,122.85,53.21,122.90,53.24,122.95,53.24,122.97
RZ_3605715_17167,null,null,50,0,2,53.25,122.95,53.24,122.90,53.24,122.85,53.29,122.83,53.30,122.97,53.31,123.10,53.31,123.28,53.39,123.35,53.46,123.42,53.52,123.30,53.55,123.12,53.58,122.83,53.58,122.70,53.58,122.83,53.58,123.08,53.59,123.30,53.59,123.22,53.58,123.10,53.58,123.03,53.51,123.00,53.45,123.00,53.39,123.10,53.46,123.35,53.52,123.60,53.61,123.67,53.76,123.65,54.05,123.72,54.60,124.08,55.08,124.45,55.92,124.95,56.89,125.28,58.23,125.65,59.52,126.10,61.05,126.58,62.60,126.95,64.17,127.08,65.65,127.17,67.03,127.15,68.46,126.78,69.71,126.38,70.94,125.90,71.88,125.78,72.88,125.65,73.84,125.10,75.00,124.53,75.80,123.95,76.83,123.92,77.59,124.08,78.60,124.25,79.31,124.50
RZ_3605715_17168,null,null,50,0,2,80.09,124.58,80.80,124.65,81.40,124.65,82.01,124.50,82.53,124.17,82.90,123.85,82.99,123.67,83.06,123.62,83.15,123.47,83.17,123.17,83.12,122.88,82.91,122.75,82.76,122.88,82.64,123.00,82.67,122.97,82.70,122.88,82.69,122.85,82.62,122.92,82.51,122.97,82.35,122.95,82.24,122.92,82.17,122.95,82.08,122.88,81.95,122.78,81.80,123.10,81.66,123.50,81.55,123.83,81.35,123.67,81.21,123.55,80.99,123.62,80.88,123.95,80.86,124.28,80.90,124.45,80.94,124.45,80.89,124.28,80.83,124.08,80.72,123.95,80.64,124.05,80.53,124.12,80.47,124.00,80.50,123.85,80.55,124.12,80.59,124.53,80.55,124.92,80.59,124.80,80.64,124.67,80.50,124.55,80.33,124.55,80.12,124.53,80.12,124.53
RZ_3605715_17169,null,null,51,0,2,80.15,124.50,80.21,124.50,80.28,124.53,80.30,124.55,80.30,124.60,80.26,124.65,80.21,124.70,80.16,124.88,80.16,125.05,80.14,125.12,80.11,125.05,80.17,125.10,80.28,125.25,80.31,125.42,80.25,125.40,80.19,125.40,80.21,125.40,80.24,125.47,80.29,125.53,80.31,125.55,80.30,125.33,80.26,125.12,80.21,125.05,80.26,125.15,80.29,125.22,80.30,125.22,80.22,125.08,80.16,124.92,80.19,124.72,80.26,124.67,80.29,124.72,80.24,124.95,80.19,125.15,80.20,125.28,80.21,125.28,80.19,125.17,80.16,125.10,80.17,125.00,80.21,125.03,80.26,125.03,80.28,125.08,80.29,125.12,80.30,125.17,80.30,125.15,80.29,125.10,80.26,125.12,80.26,125.15,80.26,125.20,80.26,125.10,80.31,125.03,80.36,124.97
RZ_3605715_17170,null,null,50,0,2,80.45,125.03,80.49,125.10,80.42,125.20,80.30,125.40,80.15,125.58,80.11,125.58,80.10,125.40,80.12,125.28,80.15,125.38,80.19,125.60,80.24,125.72,80.26,125.80,80.26,125.72,80.28,125.83,80.30,125.95,80.34,126.10,80.35,126.20,80.35,126.30,80.36,126.25,80.42,126.08,80.47,125.97,80.40,126.03,80.29,126.08,80.10,126.12,80.03,126.17,80.04,126.22,80.20,126.22,80.36,126.28,80.45,126.35,80.49,126.45,80.51,126.50,80.40,126.55,80.26,126.60,80.24,126.62,80.34,126.67,80.35,126.65,80.26,126.62,80.19,126.70,80.25,126.85,80.28,126.97,80.28,126.97,80.20,127.12,80.16,127.28,80.10,127.20,80.10,127.00,80.10,126.88,80.15,127.03,80.20,127.20,80.24,127.35,80.25,127.42
RZ_3605715_17171,null,null,50,0,2,80.26,127.42,80.31,127.30,80.38,126.97,80.41,126.72,80.42,126.40,80.46,126.28,80.50,126.28,80.46,126.42,80.36,126.58,80.40,126.53,80.51,126.47,80.60,126.22,80.56,125.92,80.51,125.62,80.47,125.65,80.42,125.92,80.41,126.40,80.42,126.72,80.45,126.97,80.44,127.15,80.46,127.33,80.50,127.42,80.56,127.45,80.60,127.50,80.62,127.60,80.62,127.67,80.59,127.58,80.55,127.35,80.50,127.05,80.46,126.97,80.44,127.08,80.42,127.22,80.40,127.35,80.38,127.28,80.36,127.25,80.36,127.30,80.30,127.38,80.28,127.47,80.25,127.65,80.36,127.72,80.50,127.72,80.62,127.67,80.61,127.65,80.54,127.67,80.47,127.67,80.51,127.83,80.54,128.07,80.56,128.32,80.59,128.22,80.64,127.97
RZ_3605715_17172,null,null,50,0,2,80.66,127.75,80.65,127.75,80.62,127.83,80.59,127.88,80.56,128.03,80.56,128.12,80.60,128.30,80.64,128.45,80.64,128.57,80.64,128.38,80.64,128.12,80.67,127.95,80.71,128.05,80.79,128.15,80.81,128.15,80.86,127.83,80.85,127.50,80.80,127.33,80.75,127.47,80.70,127.85,80.70,128.07,80.62,128.30,80.58,128.32,80.56,128.40,80.59,128.47,80.61,128.55,80.59,128.55,80.56,128.53,80.54,128.47,80.54,128.30,80.54,128.18,80.54,128.10,80.61,128.10,80.69,128.10,80.78,127.90,80.80,127.80,80.84,127.75,80.74,127.90,80.62,127.78,80.51,127.58,80.54,127.33,80.58,127.25,80.59,127.47,80.59,127.78,80.56,127.95,80.58,127.83,80.65,127.78,80.72,127.90,80.80,128.03,80.71,128.05
RZ_3605715_17173,null,null,49,0,2,80.61,127.92,80.55,127.78,80.61,127.72,80.66,127.80,80.69,127.88,80.75,127.90,80.83,127.70,80.89,127.47,80.86,127.72,80.83,128.20,80.79,128.57,80.80,128.38,80.83,128.20,80.85,128.10,80.86,128.10,80.86,128.07,80.79,128.05,80.71,128.03,80.71,128.03,80.78,128.03,80.84,128.05,80.83,128.03,80.83,128.18,80.80,128.45,80.83,128.78,80.88,128.90,80.94,128.88,80.92,128.78,80.86,128.65,80.81,128.38,80.79,128.18,80.81,128.03,80.83,128.03,80.84,127.97,80.86,127.92,80.90,127.92,80.91,128.20,80.92,128.30,80.94,128.35,80.94,128.22,80.92,128.22,80.91,128.43,80.90,128.60,80.90,128.60,80.91,128.43,80.90,128.22,80.88,128.18,80.86,128.12,80.88,128.15
RZ_3605715_17174,null,null,51,0,2,80.85,128.20,80.79,128.35,80.74,128.57,80.75,128.75,80.78,128.57,80.81,128.30,80.85,128.32,80.90,128.65,80.92,129.10,80.86,129.22,80.83,129.10,80.83,128.85,80.90,128.70,80.94,128.85,80.95,128.93,80.95,128.88,80.94,128.82,80.94,128.82,80.92,128.82,80.92,128.82,80.91,128.80,80.92,128.72,80.97,128.55,81.03,128.40,81.01,128.18,80.97,128.05,81.11,127.95,81.29,127.95,81.75,127.67,82.22,126.90,82.71,125.90,83.09,125.03,83.54,123.97,84.05,122.60,84.64,121.38,85.08,119.97,85.50,118.00,86.00,115.53,86.40,113.25,86.76,111.70,86.96,110.30,87.21,108.72,87.47,107.22,87.56,105.58,87.50,104.47,87.42,103.25,87.38,101.75,87.36,100.55,87.41,98.88,87.50,97.40,87.60,95.58
RZ_3605715_17175,null,null,50,0,2,87.69,94.12,87.79,93.05,88.03,91.35,88.26,89.42,88.53,87.58,88.67,85.83,88.81,84.65,88.90,82.38,88.95,80.72,88.90,78.88,88.65,77.65,88.46,75.92,88.35,74.62,88.06,73.25,87.72,72.53,87.22,71.25,87.00,70.55,86.74,69.80,86.62,69.40,86.60,68.60,86.58,67.88,86.56,66.80,86.50,66.12,86.26,65.45,86.00,65.05,85.81,64.28,85.76,63.20,85.64,62.48,85.31,62.02,85.03,61.67,84.88,61.33,84.89,61.08,84.91,60.73,84.99,60.40,85.06,59.90,85.14,59.65,85.17,59.40,85.17,59.35,85.16,59.30,85.12,59.60,85.10,59.92,85.09,60.23,85.08,60.17,85.04,60.12,84.97,60.10,84.86,60.12,84.78,60.15,84.71,60.15,84.71,60.15,84.70,60.20
RZ_3605715_17176,null,null,50,0,2,84.70,60.27,84.76,60.30,84.83,60.33,84.86,60.40,84.86,60.50,84.85,60.62,84.85,60.73,84.85,60.83,84.79,60.85,84.72,61.05,84.65,61.25,84.64,61.52,84.62,61.60,84.61,61.67,84.70,61.70,84.78,61.70,84.84,61.75,84.79,61.83,84.75,61.90,84.71,61.95,84.71,61.77,84.74,61.60,84.79,61.42,84.84,61.45,84.85,61.48,84.91,61.48,84.96,61.67,84.97,62.05,84.94,62.52,84.90,62.80,84.84,62.75,84.80,62.62,84.78,62.55,84.79,62.70,84.79,62.88,84.79,63.00,84.76,63.10,84.72,63.30,84.67,63.50,84.66,63.58,84.66,63.50,84.64,63.40,84.62,63.30,84.69,63.25,84.75,63.17,84.83,63.12,84.83,63.02,84.84,62.98,84.81,63.08,84.78,63.23
RZ_3605715_17177,null,null,49,0,2,84.75,63.38,84.74,63.58,84.75,63.77,84.78,64.08,84.80,64.12,84.80,64.15,84.81,64.10,84.81,64.08,84.83,64.10,84.80,64.10,84.76,64.08,84.72,63.95,84.70,63.83,84.74,63.85,84.75,63.95,84.75,64.05,84.71,64.05,84.70,64.10,84.69,64.17,84.67,64.22,84.67,64.22,84.69,64.22,84.69,64.33,84.71,64.45,84.72,64.60,84.75,64.62,84.74,64.55,84.74,64.53,84.75,64.53,84.76,64.62,84.76,64.65,84.78,64.55,84.79,64.42,84.79,64.38,84.79,64.47,84.83,64.55,84.91,64.58,85.00,64.60,85.00,64.62,84.95,64.62,84.90,64.60,84.84,64.55,84.79,64.53,84.75,64.53,84.78,64.60,84.79,64.72,84.79,64.97,84.76,65.12,84.72,65.33
RZ_3605715_17178,null,null,51,0,2,84.71,65.40,84.71,65.20,84.80,64.97,84.88,64.80,84.92,64.85,84.89,65.00,84.86,65.08,84.84,65.22,84.78,65.33,84.74,65.22,84.74,65.05,84.76,64.88,84.75,64.90,84.72,64.92,84.67,64.92,84.66,64.92,84.67,64.95,84.75,65.03,84.84,65.12,84.88,65.20,84.88,65.25,84.89,65.30,84.91,65.30,84.89,65.22,84.83,65.20,84.75,65.20,84.72,65.30,84.70,65.42,84.69,65.53,84.67,65.65,84.70,65.78,84.74,65.83,84.79,65.80,84.79,65.78,84.78,65.72,84.71,65.67,84.66,65.62,84.60,65.60,84.60,65.58,84.62,65.60,84.67,65.62,84.76,65.62,84.83,65.55,84.85,65.50,84.84,65.55,84.85,65.58,84.88,65.45,84.88,65.33,84.84,65.28,84.76,65.42,84.72,65.58
RZ_3605715_17179,null,null,50,0,2,84.69,65.62,84.65,65.90,84.61,66.17,84.56,66.50,84.65,66.53,84.75,66.47,84.85,66.38,84.84,66.28,84.84,66.28,84.84,66.35,84.84,66.42,84.85,66.55,84.88,66.65,84.90,66.75,84.84,66.72,84.75,66.60,84.66,66.47,84.74,66.40,84.85,66.35,84.95,66.35,85.01,66.40,85.06,66.33,84.96,66.22,84.83,66.25,84.65,66.42,84.64,66.58,84.61,66.55,84.60,66.47,84.61,66.45,84.67,66.42,84.75,66.62,84.81,66.80,84.83,66.92,84.83,66.85,84.83,66.78,84.84,66.70,84.85,66.67,84.83,66.65,84.79,66.78,84.76,66.90,84.78,67.00,84.79,66.90,84.79,66.80,84.79,66.70,84.81,66.90,84.81,67.12,84.83,67.15,84.85,67.00,84.86,66.85,84.89,66.90
RZ_3605715_17180,null,null,50,0,2,84.85,66.92,84.80,66.97,84.71,67.05,84.67,67.10,84.64,67.10,84.65,67.12,84.67,67.17,84.66,67.20,84.65,67.17,84.72,67.10,84.83,67.05,84.85,67.05,84.81,67.15,84.79,67.38,84.81,67.53,84.84,67.65,84.83,67.72,84.83,67.83,84.83,67.67,84.81,67.45,84.81,67.28,84.80,67.45,84.80,67.65,84.80,67.83,84.80,67.92,84.80,68.10,84.79,68.33,84.79,68.55,84.79,68.58,84.84,68.53,84.90,68.42,84.95,68.38,84.95,68.33,84.99,68.33,85.03,68.35,84.96,68.40,84.86,68.42,84.75,68.47,84.72,68.53,84.71,68.55,84.76,68.45,84.81,68.35,84.85,68.33,84.84,68.40,84.83,68.45,84.79,68.45,84.75,68.35,84.71,68.30,84.72,68.35,84.74,68.53
RZ_3605715_17181,null,null,49,0,2,84.76,68.70,84.78,68.95,84.78,69.10,84.80,69.20,84.83,69.15,84.85,69.05,84.85,68.97,84.84,69.12,84.84,69.30,84.84,69.33,84.84,69.25,84.83,69.20,84.80,69.25,84.79,69.12,84.78,69.03,84.78,68.90,84.84,68.88,84.88,69.10,84.92,69.33,84.92,69.55,84.92,69.55,84.97,69.50,85.05,69.45,85.12,69.47,85.05,69.55,84.94,69.67,84.80,69.75,84.79,69.65,84.78,69.55,84.78,69.42,84.75,69.45,84.74,69.40,84.78,69.35,84.85,69.30,84.91,69.35,84.91,69.40,84.97,69.33,85.05,69.20,85.14,69.08,85.16,69.28,85.06,69.50,84.94,69.72,84.85,69.80,84.89,69.85,84.60,69.90,84.29,69.90,83.90,69.95,83.67,70.00,83.31,70.08
RZ_3605715_17182,null,null,51,0,2,82.90,70.03,82.66,69.62,82.31,69.25,82.01,68.92,81.67,68.67,81.47,68.47,81.26,68.25,81.06,68.22,80.94,68.08,80.92,67.85,80.90,67.62,80.59,67.25,80.26,66.95,79.76,66.67,79.58,66.58,79.26,66.42,79.05,66.30,78.71,66.05,78.45,65.67,78.25,65.42,78.05,65.33,77.88,65.40,77.72,65.45,77.65,65.53,77.60,65.42,77.56,65.28,77.55,65.12,77.53,65.22,77.47,65.30,77.45,65.28,77.44,65.10,77.38,64.60,77.25,64.20,77.12,63.90,77.05,63.98,77.00,64.03,76.97,63.85,76.96,63.62,76.96,63.48,76.95,63.60,76.92,63.73,76.88,63.80,76.83,63.73,76.79,63.58,76.84,63.42,76.90,63.33,76.92,63.27,76.91,63.23,76.89,63.23,76.89,63.20,76.88,63.17
RZ_3605715_17183,null,null,50,0,2,76.84,63.30,76.81,63.45,76.79,63.50,76.78,63.30,76.79,63.10,76.81,63.17,76.76,63.23,76.70,63.27,76.78,63.27,76.89,63.52,77.04,63.75,77.05,63.83,77.06,63.80,77.05,63.77,76.92,63.80,76.80,63.83,76.78,63.85,76.86,63.92,76.96,64.03,76.96,64.05,76.95,64.00,76.94,64.08,76.88,64.25,76.83,64.42,76.88,64.45,76.94,64.50,76.99,64.58,76.95,64.65,76.92,64.67,76.88,64.70,76.84,64.75,76.89,64.85,76.96,64.95,77.03,65.00,77.04,64.97,76.97,64.95,76.90,65.10,76.97,65.22,77.10,65.38,77.21,65.30,77.19,65.25,77.17,65.10,77.19,64.97,77.19,64.88,77.09,64.92,76.96,65.10,76.88,65.25,76.90,65.35,76.92,65.33,76.91,65.33
RZ_3605715_17184,null,null,51,0,2,76.90,65.35,76.91,65.53,76.96,65.78,77.08,66.05,77.15,66.20,77.20,66.22,77.20,66.28,77.19,66.28,77.16,66.22,77.12,66.17,77.11,66.12,77.11,66.15,77.12,66.20,77.11,66.15,77.10,66.08,77.09,66.25,77.08,66.55,77.06,66.85,77.05,66.85,77.05,66.90,77.08,66.95,77.14,66.80,77.17,66.62,77.19,66.42,77.17,66.40,77.14,66.55,77.10,66.80,77.08,67.15,77.05,67.33,77.05,67.45,77.04,67.45,77.04,67.22,77.14,66.95,77.25,66.78,77.36,66.88,77.38,67.00,77.39,67.08,77.36,67.17,77.34,67.22,77.28,67.10,77.21,66.95,77.16,66.83,77.17,66.85,77.14,66.80,77.10,66.72,77.05,66.65,77.06,66.62,77.10,66.62,77.15,66.65,77.24,66.62,77.31,66.58
RZ_3605715_17185,null,null,50,0,2,77.38,66.65,77.40,66.65,77.42,66.62,77.42,66.70,77.44,66.90,77.44,67.10,77.42,67.12,77.36,67.12,77.30,67.17,77.36,67.20,77.46,67.22,77.55,67.08,77.51,66.95,77.42,66.72,77.33,66.60,77.22,66.65,77.16,66.80,77.15,66.92,77.17,66.88,77.21,66.80,77.26,66.78,77.28,66.97,77.28,67.08,77.29,67.25,77.30,67.22,77.29,67.40,77.26,67.45,77.25,67.45,77.31,67.45,77.38,67.50,77.42,67.58,77.38,67.67,77.33,67.75,77.34,67.80,77.40,67.55,77.44,67.28,77.42,67.22,77.46,67.45,77.51,67.72,77.44,67.75,77.28,67.90,77.15,68.00,77.19,68.00,77.22,67.90,77.26,67.75,77.31,67.72,77.35,67.83,77.34,67.95,77.30,68.10,77.34,68.12
RZ_3605715_17186,null,null,49,0,2,77.39,68.20,77.40,68.30,77.36,68.47,77.34,68.58,77.40,68.47,77.47,68.25,77.51,68.05,77.50,68.05,77.47,68.05,77.47,68.08,77.50,68.12,77.51,68.17,77.54,68.22,77.51,68.22,77.47,68.33,77.45,68.42,77.42,68.53,77.44,68.55,77.41,68.60,77.39,68.62,77.34,68.75,77.31,68.83,77.39,68.95,77.47,69.00,77.51,69.05,77.44,69.08,77.33,69.10,77.24,68.97,77.16,68.83,77.17,68.65,77.22,68.62,77.29,68.70,77.39,68.75,77.46,68.85,77.51,68.83,77.46,68.80,77.42,68.75,77.49,68.70,77.55,68.70,77.59,68.83,77.55,68.92,77.53,69.00,77.54,68.95,77.54,68.95,77.54,68.97,77.53,68.97,77.53,68.95,77.55,69.05,77.61,69.17
RZ_3605715_17187,null,null,50,0,2,77.66,69.30,77.62,69.33,77.55,69.38,77.50,69.22,77.54,69.03,77.58,68.78,77.54,68.75,77.49,68.72,77.46,68.75,77.50,68.65,77.54,68.50,77.54,68.67,77.62,68.97,77.72,69.22,77.70,69.17,77.56,69.15,77.46,69.25,77.59,69.55,77.71,69.80,77.65,69.90,77.50,69.83,77.40,69.53,77.47,69.33,77.58,69.17,77.60,69.30,77.61,69.35,77.59,69.35,77.53,69.42,77.46,69.67,77.45,70.08,77.49,70.35,77.54,70.50,77.55,70.50,77.66,70.35,77.78,70.20,77.86,70.08,77.80,70.15,77.75,70.22,77.66,70.60,77.60,70.95,77.64,71.30,77.71,71.30,77.79,71.30,77.76,71.25,77.78,71.17,77.79,70.78,77.80,70.40,77.78,70.08,77.76,69.65,77.80,69.22
RZ_3605715_17188,null,null,50,0,2,77.88,68.53,78.00,68.28,78.19,67.78,78.35,67.53,78.45,67.10,78.56,66.92,78.66,66.72,78.78,66.67,78.81,66.62,78.88,66.62,78.95,66.72,78.99,66.85,79.01,66.70,79.16,66.30,79.45,65.38,79.71,64.65,79.92,64.17,80.05,65.15,80.38,66.88,80.66,69.22,80.86,71.92,80.85,74.35,80.71,76.85,80.55,79.47,80.36,82.90,80.14,87.42,80.01,91.53,79.91,96.10,80.08,99.72,80.33,103.42,80.81,106.80,81.11,111.05,81.42,115.30,81.88,119.45,82.33,123.05,82.64,127.53,82.72,131.78,82.72,136.10,82.70,139.88,82.61,143.65,82.51,147.90,82.44,151.60,82.17,155.78,81.96,159.05,81.75,162.18,81.67,164.82,81.60,168.28,81.45,171.57,81.28,173.78,81.16,174.32
RZ_3605715_17189,null,null,51,0,2,81.16,174.32,83.78,169.82,83.78,169.82,83.81,168.97,83.54,167.50,82.60,164.88
RZ_3605715_17190,null,null,50,0,2,81.55,161.93,80.84,158.70,81.01,155.55,81.29,152.22,81.58,148.82,81.83,145.15,82.10,141.70,82.30,138.10,82.29,134.40,82.29,130.72,82.35,127.55,82.49,124.50,82.05,121.90,81.59,118.70,80.76,115.78,80.21,112.62,79.47,109.75,78.94,107.00,78.51,103.95,78.33,101.05,78.35,97.42,78.56,94.62,78.79,91.35,78.96,88.92,79.12,86.10,79.24,83.50,79.42,81.38,79.62,79.00,79.80,77.28,79.97,74.65,80.11,72.65,80.12,70.38,79.96,69.15,79.79,67.62,79.80,66.25,79.90,64.65,79.96,62.92,79.96,61.65,79.97,60.30,79.99,59.65,80.01,58.40,79.92,57.65,79.86,57.02,79.79,57.12,79.79,57.27,79.79,57.42,79.76,57.77,79.74,58.05,79.79,58.27,79.84,58.42
RZ_3605715_17191,null,null,50,0,2,79.89,58.45,79.89,58.45,79.86,58.83,79.86,59.38,79.89,59.95,80.00,60.05,80.10,60.10,80.19,60.12,80.21,60.15,80.31,60.20,80.41,60.25,80.54,59.88,80.56,59.48,80.61,59.40,80.66,59.75,80.69,60.15,80.66,60.23,80.64,60.17,80.61,60.12,80.60,60.05,80.59,60.10,80.44,60.50,80.22,60.92,80.05,61.40,80.03,61.52,80.03,61.62,79.97,61.67,79.89,62.35,79.83,63.02,79.76,63.73,79.71,63.83,79.69,63.90,79.67,63.95,79.69,63.88,79.69,63.80,79.67,63.90,79.65,64.08,79.65,64.25,79.59,64.28,79.51,64.28,79.42,64.25,79.46,64.22,79.51,64.22,79.55,64.30,79.60,64.60,79.66,64.95,79.79,65.30,79.84,65.40,79.80,65.45,79.71,65.42
RZ_3605715_17192,null,null,50,0,2,79.64,65.38,79.65,65.42,79.67,65.60,79.69,65.85,79.67,66.03,79.66,66.10,79.64,66.10,79.64,66.10,79.62,66.08,79.64,66.08,79.65,66.05,79.62,66.05,79.59,66.08,79.67,66.03,79.81,65.95,79.81,65.97,79.66,66.17,79.61,66.42,79.71,66.58,79.80,66.60,79.84,66.55,79.88,66.65,79.89,66.75,79.81,66.85,79.75,66.85,79.69,66.83,79.67,66.75,79.65,66.65,79.64,66.60,79.62,66.65,79.62,66.67,79.62,66.67,79.65,66.83,79.66,67.03,79.67,67.20,79.65,67.20,79.64,67.17,79.66,67.20,79.71,67.25,79.76,67.28,79.79,67.30,79.79,67.28,79.78,67.15,79.74,67.05,79.66,67.05,79.60,67.17,79.56,67.33,79.56,67.28,79.69,67.25,79.79,67.33
RZ_3605715_17193,null,null,50,0,2,79.89,67.47,79.86,67.62,79.85,67.58,79.85,67.53,79.85,67.53,79.85,67.55,79.85,67.60,79.85,67.60,79.84,67.58,79.79,67.55,79.71,67.88,79.65,68.25,79.61,68.35,79.60,68.10,79.61,67.80,79.62,67.72,79.65,67.88,79.64,68.08,79.61,68.28,79.61,68.38,79.61,68.47,79.61,68.60,79.59,68.67,79.60,68.75,79.70,68.58,79.78,68.38,79.85,68.17,79.85,68.15,79.85,68.12,79.88,68.00,79.90,67.90,79.92,67.92,79.91,68.17,79.90,68.40,79.88,68.53,79.80,68.55,79.74,68.58,79.67,68.60,79.70,68.60,79.71,68.65,79.72,68.70,79.70,68.75,79.67,68.67,79.65,68.70,79.65,68.72,79.71,68.72,79.78,68.67,79.80,68.55,79.78,68.47,79.75,68.42
RZ_3605715_17194,null,null,50,0,2,79.75,68.42,79.75,68.42,79.75,68.40,79.75,68.42,79.81,68.42,79.88,68.53,79.91,68.58,79.91,68.62,79.91,68.62,79.92,68.67,79.90,68.70,79.86,68.75,79.83,68.78,79.80,68.83,79.84,68.83,79.88,68.85,79.95,68.85,79.99,68.78,79.97,68.65,79.89,68.95,79.83,69.38,79.79,69.88,79.81,69.95,79.81,69.92,79.75,69.80,79.67,69.62,79.55,69.58,79.50,69.58,79.44,69.58,79.44,69.58,79.50,69.58,79.56,69.80,79.64,70.03,79.64,70.22,79.67,70.22,79.71,69.97,79.76,69.80,79.79,69.65,79.80,69.67,79.79,69.67,79.79,69.65,79.79,69.88,79.79,70.08,79.79,70.33,79.78,70.38,79.76,70.33,79.78,70.28,79.79,70.22,79.80,70.33,79.80,70.35
RZ_3605715_17195,null,null,50,0,2,79.80,70.45,79.79,70.55,79.79,70.67,79.80,70.50,79.83,70.28,79.83,70.12,79.83,70.20,79.74,70.30,79.65,70.33,79.61,70.35,79.65,70.53,79.67,70.70,79.66,70.88,79.64,70.97,79.64,71.03,79.64,71.00,79.64,70.90,79.62,70.80,79.62,70.75,79.64,70.78,79.67,70.85,79.70,70.92,79.70,70.95,79.70,70.90,79.70,70.85,79.72,70.83,79.74,70.88,79.75,70.92,79.78,71.03,79.79,71.12,79.80,71.20,79.81,71.22,79.83,71.22,79.84,71.17,79.84,71.15,79.83,71.05,79.83,70.92,79.86,70.78,79.91,70.85,79.90,70.95,79.83,71.05,79.78,71.03,79.78,71.00,79.83,71.00,79.85,71.15,79.83,71.30,79.81,71.45,79.81,71.45,79.83,71.45,79.84,71.45
RZ_3605715_17196,null,null,50,0,4,79.83,71.42,79.81,71.42,79.80,71.42,79.76,71.42,79.72,71.62,79.70,71.85,79.70,72.08,79.71,72.08,79.74,72.08,79.72,72.00,79.71,71.90,79.69,71.83,79.67,71.88,79.65,72.08,79.62,72.28,79.65,72.28,79.70,72.15,79.72,72.05,79.70,72.17,79.65,72.25,79.64,72.28,79.61,72.15,79.60,72.28,79.59,72.42,79.60,72.45,79.61,72.28,79.61,72.10,79.71,72.12,79.81,72.17,79.91,71.92,79.88,71.62,79.84,71.45,79.76,71.60,79.71,71.83,79.70,72.12,79.71,72.38,79.74,72.53,79.75,72.53,79.75,72.55,79.74,72.58,79.72,72.65,79.75,72.67,79.76,72.72,79.78,72.78,79.81,72.67,79.88,72.40,79.94,72.10,79.95,71.90,79.90,71.83,79.84,71.95
RZ_3605715_17197,null,null,49,0,4,79.76,72.10,79.75,72.35,79.74,72.45,79.71,72.58,79.70,72.62,79.71,72.67,79.72,72.70,79.75,72.75,79.72,72.78,79.70,72.78,79.81,72.97,79.94,73.22,79.97,73.38,79.89,73.33,79.85,73.25,79.90,73.25,79.88,73.25,79.80,73.30,79.81,73.40,79.89,73.58,79.95,73.70,79.91,73.78,79.86,73.80,79.92,73.83,79.99,73.92,80.01,73.97,79.96,74.12,79.90,74.20,79.89,74.25,79.89,74.20,79.88,74.35,79.88,74.53,79.89,74.33,79.90,73.92,79.91,73.53,79.90,73.55,79.89,73.53,79.88,73.47,79.84,73.75,79.84,74.10,79.86,74.42,79.89,74.45,79.81,74.42,79.75,74.47,79.74,74.55,79.78,74.38,79.79,74.12,79.81,74.05,79.84,74.22
RZ_3605715_17198,null,null,51,0,4,79.86,74.30,79.88,74.22,79.89,74.15,79.84,74.20,79.76,74.53,79.74,74.83,79.76,75.08,79.86,75.05,79.92,75.08,79.89,75.15,79.80,75.25,79.74,75.00,79.75,74.67,79.78,74.30,79.79,74.25,79.91,74.47,80.03,74.78,80.05,75.08,79.96,75.08,79.83,75.17,79.79,75.25,79.76,75.33,79.88,75.22,79.99,75.15,80.05,75.20,79.97,75.35,79.90,75.78,79.84,76.05,79.81,76.03,79.83,75.72,79.84,75.72,79.83,76.05,79.88,76.22,79.94,76.15,79.99,76.08,79.97,76.12,79.97,76.28,79.99,76.40,80.00,76.58,79.99,76.65,80.01,76.58,80.05,76.42,80.08,76.35,80.06,76.40,80.03,76.45,79.97,76.53,79.92,76.58,79.88,76.58,79.86,76.55,79.90,76.45,79.94,76.38
RZ_3605715_17199,null,null,50,0,4,79.94,76.42,79.90,76.55,79.94,76.67,80.00,76.75,80.06,76.80,80.04,76.90,80.00,76.92,79.99,76.97,79.99,77.00,80.00,77.12,79.97,77.28,79.95,77.50,79.96,77.60,80.01,77.70,80.05,77.80,80.04,77.88,80.03,77.92,80.00,77.90,79.99,77.83,79.96,77.78,79.96,77.72,79.99,77.72,79.99,77.75,79.99,77.78,80.00,77.80,80.03,77.80,80.06,77.83,80.09,77.95,80.09,78.08,80.10,78.15,80.08,78.12,80.08,78.03,80.10,77.95,80.12,77.88,80.17,77.85,80.17,77.97,80.17,78.10,80.10,78.22,80.04,78.30,79.99,78.38,79.99,78.42,79.99,78.38,80.00,78.40,80.00,78.45,80.01,78.47,80.00,78.42,79.99,78.40,79.97,78.40,79.95,78.42,79.94,78.55
RZ_3605715_17200,null,null,50,0,4,80.03,78.67,80.14,78.75,80.26,78.90,80.29,79.00,80.38,79.10,80.44,78.88,80.47,78.67,80.45,78.75,80.40,78.97,80.36,79.35,80.24,79.45,80.10,79.60,79.99,79.60,80.00,79.60,80.08,79.40,80.14,79.17,80.17,78.97,80.14,78.95,80.09,78.92,80.11,78.92,80.15,78.92,80.17,78.97,80.21,79.20,80.33,79.45,80.46,79.53,80.67,79.40,80.90,79.62,81.21,79.97,81.40,80.33,81.50,80.33,81.86,80.22,82.45,80.05,83.06,79.78,83.56,79.25,83.95,78.80,84.49,78.45,85.00,78.03,85.41,77.58,85.81,76.92,85.99,76.67,86.20,76.38,86.26,76.10,86.35,75.92,86.36,75.80,86.38,75.88,86.35,75.88,86.35,75.40,86.39,74.92,86.45,74.30,86.51,74.10
RZ_3605715_17201,null,null,50,0,4,86.56,73.62,86.60,73.33,86.61,73.05,86.62,72.78,86.70,72.30,86.78,71.83,86.85,71.33,86.86,71.05,86.90,70.78,86.91,70.78,86.78,70.72,86.61,70.58,86.45,70.40,86.44,70.28,86.44,70.22,86.47,70.20,86.51,70.20,86.54,70.35,86.55,70.50,86.54,70.60,86.51,70.53,86.47,70.38,86.46,70.25,86.46,70.10,86.44,69.95,86.40,69.83,86.35,69.78,86.35,69.83,86.36,69.67,86.39,69.53,86.40,69.35,86.38,69.33,86.35,69.30,86.31,69.30,86.30,69.33,86.24,69.50,86.19,69.65,86.14,69.83,86.14,69.55,86.15,69.20,86.19,68.88,86.24,69.10,86.28,69.35,86.29,69.60,86.29,69.55,86.29,69.45,86.30,69.33,86.30,69.22,86.30,69.25,86.29,69.30
RZ_3605715_17202,null,null,50,0,4,86.29,69.42,86.30,69.53,86.33,69.55,86.35,69.42,86.38,69.30,86.29,69.25,86.15,69.42,86.01,69.58,85.97,69.75,85.96,69.55,85.97,69.35,86.01,69.22,86.09,69.33,86.14,69.50,86.17,69.80,86.17,70.08,86.20,70.28,86.26,70.22,86.34,70.15,86.25,70.12,86.12,70.12,85.97,70.12,85.95,70.12,85.91,70.22,85.91,70.28,85.92,70.35,85.91,70.33,85.90,70.30,85.90,70.30,85.91,70.28,85.94,70.28,85.95,70.28,85.97,70.33,86.04,70.42,86.12,70.50,86.19,70.47,86.21,70.42,86.19,70.40,86.14,70.45,86.09,70.55,86.04,70.62,86.10,70.80,86.19,70.92,86.21,71.00,86.14,71.10,86.06,71.17,86.05,71.28,86.05,71.30,86.03,71.30,86.00,71.30
RZ_3605715_17203,null,null,50,0,4,85.99,71.25,85.99,71.20,86.00,71.22,86.00,71.33,86.00,71.42,86.03,71.47,86.09,71.47,86.16,71.45,86.19,71.50,86.16,71.53,86.15,71.55,86.15,71.60,86.12,71.62,86.11,71.53,86.16,71.40,86.21,71.30,86.25,71.35,86.21,71.40,86.16,71.55,86.14,71.62,86.17,71.65,86.21,71.65,86.28,71.78,86.29,71.95,86.30,72.00,86.30,71.90,86.34,71.95,86.39,72.03,86.34,72.08,86.21,71.92,86.08,71.78,86.16,71.60,86.29,71.42,86.41,71.22,86.39,71.40,86.31,71.60,86.28,71.85,86.22,71.80,86.20,71.83,86.21,71.83,86.25,71.85,86.30,71.88,86.34,71.85,86.34,71.78,86.28,71.67,86.20,71.65,86.19,71.80,86.25,71.95,86.35,72.12,86.39,72.10
RZ_3605715_17204,null,null,51,0,4,86.39,72.05,86.33,72.03,86.26,71.97,86.25,71.95,86.24,71.95,86.28,71.92,86.31,71.90,86.34,71.90,86.33,71.97,86.31,72.05,86.30,72.10,86.29,72.15,86.30,72.25,86.31,72.35,86.33,72.55,86.33,72.70,86.33,72.92,86.33,73.05,86.33,73.22,86.33,73.28,86.33,73.08,86.33,72.83,86.31,72.60,86.30,72.60,86.35,72.62,86.42,72.62,86.51,72.62,86.55,72.60,86.54,72.72,86.49,73.10,86.42,73.50,86.39,73.40,86.38,73.05,86.38,72.80,86.35,72.90,86.34,73.05,86.40,73.10,86.46,73.17,86.44,73.10,86.35,73.03,86.25,73.05,86.24,73.17,86.31,73.33,86.40,73.35,86.47,73.38,86.45,73.50,86.41,73.65,86.42,73.88,86.45,73.97,86.49,74.03,86.51,73.83
RZ_3605715_17205,null,null,50,0,0,86.51,73.65,86.51,73.50,86.50,73.47,86.49,73.50,86.47,73.55,86.45,73.70,86.41,73.80,86.42,73.92,86.46,73.95,86.50,73.97,86.51,74.00,86.53,74.00,86.53,74.00,86.50,74.15,86.49,74.22,86.50,74.22,86.53,74.03,86.59,73.83,86.62,73.70,86.65,73.83,86.65,74.00,86.59,74.20,86.51,74.12,86.44,74.00,86.40,73.67,86.36,73.42,86.34,73.35,86.33,73.53,86.34,73.70,86.35,73.78,86.35,73.95,86.33,74.12,86.30,74.10,86.25,73.92,86.24,73.85,86.26,73.92,86.38,73.92,86.50,73.78,86.55,73.65,86.55,73.85,86.56,74.08,86.58,74.28,86.56,74.28,86.55,74.30,86.55,74.22,86.50,74.17,86.42,74.05,86.34,74.08,86.31,74.10,86.33,74.15
RZ_3605715_17206,null,null,50,0,0,86.35,74.42,86.41,74.70,86.44,75.00,86.44,75.05,86.42,75.05,86.41,75.03,86.45,74.75,86.46,74.53,86.49,74.35,86.50,74.35,86.53,74.30,86.54,74.25,86.54,74.33,86.56,74.42,86.60,74.53,86.65,74.47,86.60,74.42,86.51,74.40,86.41,74.50,86.40,74.58,86.36,74.75,86.36,74.88,86.40,74.90,86.46,74.72,86.51,74.65,86.45,74.65,86.42,74.72,86.41,74.70,86.47,74.65,86.49,74.62,86.49,74.62,86.49,74.67,86.49,74.75,86.44,74.83,86.38,74.92,86.35,75.00,86.39,75.05,86.41,74.92,86.42,74.83,86.42,74.75,86.44,74.80,86.45,74.97,86.39,75.12,86.33,75.28,86.39,75.30,86.53,75.35,86.58,75.45,86.49,75.55,86.41,75.53,86.41,75.45
RZ_3605715_17207,null,null,50,0,0,86.41,75.38,86.41,75.25,86.41,75.05,86.42,74.85,86.49,74.80,86.51,74.85,86.53,75.00,86.45,75.15,86.40,75.28,86.38,75.25,86.38,75.25,86.36,75.22,86.34,75.25,86.41,75.33,86.50,75.38,86.55,75.45,86.51,75.47,86.47,75.50,86.47,75.35,86.46,75.20,86.45,75.00,86.44,74.97,86.46,74.97,86.49,75.08,86.53,75.30,86.50,75.50,86.46,75.62,86.42,75.60,86.40,75.60,86.31,75.65,86.22,75.70,86.19,75.83,86.22,75.97,86.28,76.10,86.30,75.97,86.34,75.78,86.35,75.60,86.36,75.60,86.35,75.60,86.35,75.70,86.34,75.80,86.28,75.90,86.22,75.90,86.15,75.88,86.11,75.85,86.08,75.78,86.06,75.75,86.05,75.95,86.06,76.15,86.10,76.30
RZ_3605715_17208,null,null,50,0,0,86.16,76.25,86.20,76.38,86.21,76.65,86.15,76.92,86.10,77.08,86.06,77.12,86.06,76.97,86.05,76.80,86.03,76.62,86.09,76.65,86.17,76.70,86.26,76.72,86.24,76.60,86.21,76.42,86.16,76.22,86.12,76.17,86.05,76.15,86.00,76.20,86.05,76.33,86.14,76.45,86.22,76.50,86.22,76.47,86.24,76.58,86.28,76.67,86.29,76.80,86.30,76.75,86.29,76.72,86.26,76.95,86.24,77.20,86.20,77.40,86.19,77.33,86.20,77.12,86.22,76.92,86.22,76.85,86.22,76.85,86.20,76.75,86.20,76.62,86.24,76.47,86.29,76.65,86.33,76.83,86.31,77.05,86.29,77.12,86.26,77.10,86.25,76.97,86.26,76.70,86.33,76.53,86.36,76.72,86.39,77.10,86.36,77.50,86.36,77.53
RZ_3605715_17209,null,null,51,0,0,86.36,77.35,86.38,77.12,86.40,76.83,86.38,76.72,86.40,76.65,86.42,76.55,86.22,76.50,85.94,76.42,85.54,76.42,85.30,76.47,84.81,76.55,84.25,76.62,83.47,76.67,82.75,76.60,81.96,76.53,81.17,76.45,80.31,76.47,79.45,76.53,78.55,76.40,77.51,76.20,76.41,75.97,75.56,75.70,74.79,75.38,74.16,74.95,73.34,74.88,72.75,74.85,72.06,74.53,71.47,74.00,70.72,73.25,70.01,72.95,69.15,72.58,68.47,72.40,67.81,72.17,67.22,72.10,66.72,71.58,66.17,71.00,65.80,70.42,65.40,70.12,65.25,69.88,65.21,69.62,65.21,69.67,65.26,69.75,65.34,69.53,65.33,69.17,65.24,68.80,65.12,68.70,65.11,68.50,64.91,68.33,64.70,68.20,64.45,68.05,64.36,67.88
RZ_3605715_17210,null,null,50,0,0,64.22,67.67,64.11,67.70,64.04,67.70,63.86,67.67,63.71,67.35,63.59,67.08,63.62,66.75,63.74,66.72,63.85,66.67,63.98,66.70,64.01,66.47,64.06,66.25,64.08,66.08,64.08,66.12,64.06,66.17,64.04,66.30,64.01,66.42,63.99,66.55,64.00,66.45,64.01,66.35,64.01,66.28,64.01,66.33,64.01,66.45,63.96,66.58,63.91,66.75,63.88,66.85,63.89,66.90,63.90,66.83,63.96,66.78,64.00,66.80,64.05,66.83,64.05,66.85,64.06,66.78,64.10,66.75,64.17,66.75,64.22,66.72,64.29,66.72,64.33,66.70,64.36,66.80,64.38,66.95,64.36,67.17,64.38,67.30,64.40,67.35,64.44,67.35,64.44,67.58,64.44,67.78,64.45,67.70,64.47,67.42,64.50,67.22,64.50,67.28
RZ_3605715_17211,null,null,50,0,0,64.45,67.30,64.39,67.25,64.35,67.20,64.35,67.33,64.35,67.50,64.34,67.58,64.34,67.47,64.34,67.53,64.34,67.67,64.34,67.85,64.35,67.85,64.36,67.83,64.36,67.95,64.36,68.08,64.35,68.17,64.34,68.15,64.35,68.12,64.36,68.10,64.39,68.00,64.40,67.90,64.44,67.80,64.47,67.80,64.55,67.85,64.60,67.90,64.67,67.97,64.67,68.00,64.64,68.00,64.56,68.10,64.49,68.17,64.55,68.28,64.64,68.30,64.74,68.28,64.79,68.08,64.84,67.88,64.83,67.83,64.79,68.00,64.75,68.17,64.64,68.22,64.53,68.22,64.44,68.35,64.50,68.47,64.56,68.60,64.60,68.60,64.59,68.58,64.58,68.58,64.53,68.58,64.50,68.60,64.46,68.65,64.46,68.70,64.50,68.78
RZ_3605715_17212,null,null,51,0,0,64.55,68.80,64.59,68.78,64.56,68.70,64.58,68.62,64.59,68.62,64.61,68.62,64.66,68.62,64.72,68.65,64.76,68.70,64.76,68.80,64.75,68.88,64.65,68.90,64.54,68.90,64.44,68.90,64.46,68.78,64.47,68.65,64.45,68.90,64.58,69.25,64.71,69.62,64.86,69.65,64.85,69.70,64.80,69.67,64.76,69.65,64.72,69.62,64.69,69.70,64.67,69.75,64.67,69.83,64.69,69.78,64.69,69.72,64.71,69.67,64.71,69.67,64.70,69.67,64.70,69.65,64.80,69.60,64.89,69.60,64.96,69.62,64.96,69.75,64.89,69.88,64.85,70.03,64.80,70.15,64.80,70.53,64.81,70.85,64.84,70.95,64.88,70.90,64.86,70.85,64.84,70.97,64.80,71.10,64.78,71.22,64.76,71.28,64.80,71.45,64.84,71.78
RZ_3605715_17213,null,null,50,0,4,64.89,72.08,64.95,72.22,65.00,72.25,65.10,72.33,65.15,72.42,65.25,72.58,65.29,72.83,65.30,73.17,65.26,73.50,65.26,73.47,65.28,73.28,65.29,73.03,65.31,72.45,65.35,71.80,65.53,71.22,65.72,70.30,65.89,69.47,65.92,68.65,65.91,68.65,65.92,68.65,65.88,68.25,65.83,67.88,65.71,67.40,65.59,67.30,65.38,68.60,65.15,71.30,64.91,75.55,64.84,80.30,65.03,85.83,65.22,91.92,65.41,98.47,65.22,106.08,65.61,114.08,65.83,122.60,66.11,130.75,66.10,139.30,66.24,148.50,66.35,157.20,66.09,166.15,65.65,174.88,65.85,182.85,66.24,187.68,66.75,189.32,66.75,189.32
RZ_3605715_17214,null,null,50,0,4,null
RZ_3605715_17215,null,null,50,0,4,82.12,185.45,82.12,185.45,81.85,184.50,81.62,182.47,81.28,180.03,81.25,177.70,81.58,175.40,82.24,172.22,83.21,168.25,83.80,164.50,84.14,161.65,84.12,159.18,84.14,156.28,84.22,152.80,84.31,149.85,84.05,147.07,83.84,144.40,83.67,141.07,83.30,137.97
RZ_3605715_17216,null,null,50,0,4,82.90,134.85,82.44,132.43,82.21,130.10,81.97,128.07,81.80,125.12,81.64,122.35,81.47,119.62,81.25,117.28,81.30,114.75,81.36,111.83,81.44,109.12,81.49,106.83,81.40,104.92,81.36,103.10,81.35,101.05,81.45,99.35,81.65,98.45,81.85,97.22,82.09,95.97,82.19,94.62,82.25,93.78,82.28,92.33,82.30,91.10,82.34,89.65,82.39,88.78,82.41,87.42,82.41,86.47,82.41,85.60,82.41,85.22,82.41,84.97,82.45,84.35,82.49,83.65,82.51,83.05,82.53,82.62,82.53,82.28,82.54,81.92,82.54,81.72,82.54,81.62,82.53,81.53,82.50,81.60,82.46,81.55,82.42,81.60,82.40,81.70,82.35,81.78,82.31,81.83,82.45,81.88,82.60,82.10,82.76,82.22,82.76,82.35,82.76,82.47
RZ_3605715_17217,null,null,50,0,9,82.76,82.67,82.75,82.85,82.76,82.67,82.76,82.53,82.72,82.47,82.69,82.70,82.65,83.20,82.66,83.58,82.62,83.85,82.56,83.85,82.51,83.88,82.50,84.05,82.56,84.17,82.62,84.33,82.67,84.62,82.65,84.95,82.62,85.25,82.62,85.10,82.65,84.95,82.67,84.80,82.64,84.85,82.59,84.83,82.55,84.70,82.58,84.45,82.60,84.42,82.71,84.60,82.81,84.75,82.89,84.70,82.86,84.58,82.84,84.78,82.81,85.08,82.81,85.45,82.86,85.55,82.92,85.67,82.95,85.70,82.89,85.80,82.83,85.85,82.79,85.78,82.79,85.65,82.90,85.53,83.01,85.47,83.12,85.38,83.14,84.83,83.09,84.30,83.05,84.00,82.99,84.17,83.04,84.10,83.11,83.83,83.17,83.62,83.24,83.65
RZ_3605715_17218,null,null,50,0,5,83.28,83.70,83.33,83.55,83.33,83.47,83.31,83.40,83.31,83.35,83.30,83.25,83.29,83.75,83.29,84.33,83.25,84.70,83.21,84.45,83.19,84.12,83.19,84.10,83.17,84.10,83.16,84.28,83.16,84.40,83.17,84.47,83.20,84.47,83.22,84.50,83.22,84.50,83.24,84.47,83.26,84.45,83.28,84.58,83.30,84.83,83.30,85.10,83.21,85.28,83.11,85.30,82.97,85.65,82.94,85.97,82.94,86.08,83.01,85.83,83.11,85.58,83.16,85.42,83.17,85.30,83.11,85.45,83.06,85.72,83.03,86.05,83.06,86.15,83.11,86.25,83.17,86.17,83.19,86.05,83.10,85.90,82.99,85.90,82.97,85.88,83.08,85.83,83.15,85.78,83.14,85.55,83.12,85.40,83.06,85.85,82.96,86.45,82.86,87.12
RZ_3605715_17219,null,null,51,0,5,82.85,87.20,82.86,87.25,82.90,87.12,83.06,86.97,83.22,86.88,83.25,86.88,83.15,86.92,83.05,86.97,83.05,87.03,83.04,87.22,83.15,87.40,83.26,87.50,83.31,87.40,83.16,87.67,83.00,88.03,82.92,88.33,82.92,88.20,82.94,88.08,82.99,88.03,83.04,88.03,83.09,88.00,83.15,87.88,83.21,87.65,83.28,87.42,83.25,87.80,83.10,88.35,82.96,88.92,82.85,89.00,82.85,89.08,82.84,89.17,82.89,89.10,82.92,88.92,82.96,88.75,82.97,88.67,83.00,88.53,83.03,88.40,83.03,88.53,83.03,88.75,83.04,88.97,83.06,88.88,83.09,88.80,83.15,88.90,83.17,89.08,83.16,89.28,83.05,89.33,82.92,89.38,82.92,89.45,82.99,89.47,83.05,89.15,83.05,88.90,83.06,88.75
RZ_3605715_17220,null,null,50,0,5,83.03,88.97,82.99,88.92,83.03,88.78,83.09,88.72,83.12,88.97,83.11,89.25,83.10,89.28,83.12,89.17,83.16,89.00,83.20,88.90,83.20,89.05,83.21,89.30,83.21,89.65,83.15,89.75,83.06,89.85,82.97,89.70,82.97,89.55,83.01,89.45,83.06,89.47,83.09,89.53,83.08,89.58,83.08,89.65,83.09,89.75,83.14,89.83,83.16,89.90,83.10,90.12,83.01,90.33,82.99,90.38,83.04,90.22,83.09,90.10,83.08,90.10,83.08,90.03,83.06,89.97,83.05,90.15,83.03,90.38,83.03,90.67,82.97,90.72,82.94,90.70,82.97,90.62,83.01,90.72,83.06,90.92,82.97,90.90,82.94,90.70,82.95,90.42,83.01,90.38,83.06,90.78,83.08,91.20,83.06,91.62,83.08,91.60,83.09,91.62
RZ_3605715_17221,null,null,50,0,5,83.11,91.72,83.12,91.83,83.15,91.83,83.15,91.83,83.16,91.83,83.16,91.75,83.17,91.72,83.15,91.70,83.12,91.62,83.11,91.45,83.16,91.30,83.21,91.30,83.25,91.53,83.26,91.75,83.26,91.97,83.26,91.97,83.25,91.72,83.24,91.55,83.19,91.45,83.15,91.55,83.19,91.53,83.28,91.42,83.28,91.70,83.20,92.05,83.12,92.38,83.12,92.35,83.14,92.20,83.12,92.08,83.10,91.95,83.05,91.97,83.01,91.97,83.04,92.30,83.09,92.62,83.15,92.50,83.20,92.05,83.25,91.70,83.31,91.80,83.34,91.80,83.39,91.72,83.39,91.78,83.38,92.05,83.36,92.45,83.36,92.53,83.35,92.53,83.35,92.40,83.34,92.42,83.30,92.50,83.28,92.55,83.34,92.58,83.44,92.50
RZ_3605715_17222,null,null,50,0,5,83.49,92.45,83.46,92.40,83.45,92.40,83.47,92.75,83.47,93.08,83.42,93.42,83.39,93.35,83.35,93.25,83.35,93.12,83.36,93.03,83.36,93.08,83.38,93.17,83.38,93.20,83.39,93.17,83.41,93.08,83.44,93.03,83.45,93.00,83.47,93.08,83.44,93.28,83.41,93.42,83.44,93.45,83.49,93.38,83.42,93.47,83.31,93.67,83.25,93.85,83.28,93.90,83.30,93.80,83.30,93.67,83.31,93.55,83.33,93.72,83.34,93.95,83.35,94.25,83.35,94.35,83.36,94.33,83.39,94.22,83.39,94.10,83.38,94.08,83.36,94.25,83.38,94.42,83.41,94.60,83.45,94.60,83.47,94.70,83.49,94.80,83.47,94.83,83.47,94.70,83.46,94.60,83.40,94.58,83.34,94.62,83.11,94.62,82.90,94.33
RZ_3605715_17223,null,null,50,0,5,82.65,94.05,82.31,93.75,82.03,93.65,81.46,93.58,81.03,93.47,80.31,93.50,79.72,93.33,78.90,93.12,78.20,92.85,77.22,92.60,76.59,91.85,75.71,91.05,74.91,90.50,73.91,90.45,73.01,90.20,72.26,89.88,71.47,89.40,70.62,89.22,69.78,88.85,68.96,88.53,68.28,88.15,67.62,87.65,67.01,87.17,66.39,86.75,65.83,86.45,65.49,85.85,65.12,85.25,64.62,84.65,64.06,84.03,63.79,83.40,63.75,83.03,63.64,82.85,63.46,82.53,63.27,82.17,63.20,82.03,63.21,81.75,63.21,81.50,63.24,81.22,63.21,81.17,63.19,81.15,63.40,81.17,63.64,81.22,63.79,81.28,63.70,81.22,63.52,81.12,63.45,80.95,63.36,80.88,63.35,80.88,63.33,80.97,63.24,81.08
RZ_3605715_17224,null,null,50,0,5,63.10,81.20,62.98,81.33,62.94,81.15,62.94,80.90,62.95,80.65,62.95,80.65,63.08,80.78,63.19,80.88,63.26,81.00,63.23,81.00,63.16,81.22,63.15,81.42,63.14,81.75,63.11,81.80,63.10,81.88,63.09,81.83,63.10,81.80,63.16,81.80,63.23,81.83,63.30,81.88,63.31,81.90,63.33,81.95,63.29,82.00,63.26,81.97,63.24,81.95,63.21,81.90,63.17,81.90,63.20,82.20,63.25,82.38,63.31,82.55,63.29,82.42,63.27,82.38,63.26,82.35,63.31,82.42,63.34,82.50,63.35,82.60,63.33,82.62,63.38,82.65,63.44,82.78,63.40,82.85,63.27,82.95,63.15,82.95,63.14,82.97,63.20,83.00,63.30,82.90,63.35,82.78,63.33,82.62,63.27,82.62,63.25,82.60,63.21,82.72
RZ_3605715_17225,null,null,50,0,5,63.24,82.85,63.27,83.00,63.33,83.05,63.33,83.12,63.34,83.22,63.34,83.28,63.33,83.45,63.31,83.65,63.30,83.83,63.30,83.78,63.33,83.70,63.35,83.78,63.36,83.90,63.36,84.03,63.38,83.92,63.42,83.85,63.48,83.85,63.51,84.03,63.45,84.22,63.35,84.30,63.31,84.28,63.38,84.30,63.42,84.33,63.41,84.38,63.40,84.40,63.42,84.40,63.45,84.42,63.41,84.40,63.35,84.38,63.39,84.33,63.46,84.38,63.55,84.42,63.55,84.47,63.50,84.35,63.45,84.20,63.45,84.47,63.48,84.90,63.54,85.20,63.56,85.10,63.59,84.88,63.58,84.78,63.56,84.70,63.54,84.80,63.51,84.90,63.52,84.92,63.55,84.83,63.55,84.72,63.51,84.72,63.54,84.78,63.59,85.10
RZ_3605715_17226,null,null,50,0,5,63.66,85.45,63.66,85.75,63.67,85.65,63.65,85.55,63.62,85.47,63.51,85.58,63.41,85.65,63.40,85.33,63.50,84.90,63.54,84.58,63.46,84.78,63.45,85.00,63.52,85.08,63.61,85.03,63.65,84.92,63.58,85.10,63.46,85.30,63.39,85.50,63.45,85.53,63.50,85.53,63.52,85.50,63.59,85.50,63.66,85.47,63.66,85.45,63.60,85.42,63.51,85.45,63.48,85.53,63.50,85.62,63.55,85.70,63.60,85.90,63.59,86.08,63.58,86.30,63.60,86.35,63.65,86.20,63.70,86.00,63.69,85.80,63.64,85.78,63.59,85.78,63.59,85.78,63.60,85.70,63.61,85.65,63.62,85.62,63.62,85.88,63.62,86.12,63.61,86.28,63.64,86.20,63.66,86.22,63.65,86.38,63.59,86.60,63.50,86.70
RZ_3605715_17227,null,null,50,0,5,63.42,86.80,63.39,86.80,63.39,86.80,63.44,87.25,63.56,87.80,63.81,88.45,64.39,89.00,64.97,89.47,65.94,89.75,66.71,89.58,68.00,89.40,69.22,88.75,70.97,87.88,72.61,86.83,74.47,86.12,76.16,85.08,77.76,83.92,79.30,82.28,80.42,80.85,81.56,79.53,82.38,78.75,83.11,78.12,83.76,77.53,84.40,76.80,85.29,76.42,86.19,75.95,87.09,75.75,87.89,75.60,88.75,75.60,89.66,75.53,90.45,74.95,91.34,74.40,91.99,73.20,93.03,72.45,93.72,70.88,94.61,69.85,95.21,67.75,95.85,66.42,96.24,65.17,96.54,65.03,96.65,64.55,96.95,64.10,97.17,63.20,97.38,62.67,97.41,62.40,97.44,62.60,97.47,62.73,97.49,62.55,97.50,62.40,97.51,62.30
RZ_3605715_17228,null,null,50,0,5,97.51,62.15,97.50,62.05,97.41,61.95,97.16,62.12,96.90,62.27,96.70,62.50,96.67,62.60,96.60,62.35,96.41,62.02,96.22,61.62,96.08,61.52,96.04,61.40,95.96,61.40,95.88,61.42,95.76,61.58,95.60,61.58,95.47,61.50,95.38,61.77,95.28,62.20,95.19,62.45,95.11,62.30,95.12,62.08,95.10,62.00,95.06,62.02,95.03,62.25,95.00,62.48,94.91,62.62,94.78,62.67,94.61,62.80,94.53,62.90,94.46,62.95,94.42,62.92,94.39,63.00,94.36,63.08,94.34,63.17,94.33,63.20,94.33,63.20,94.30,63.08,94.30,62.95,94.30,62.83,94.31,62.83,94.26,62.83,94.21,62.90,94.15,62.95,94.15,62.98,94.12,62.90,94.10,62.85,94.09,62.90,94.11,63.00,94.12,63.10
RZ_3605715_17229,null,null,51,0,5,94.14,63.23,94.15,63.30,94.16,63.33,94.19,63.23,94.22,63.10,94.17,63.02,94.09,63.00,94.05,63.05,94.10,63.10,94.15,63.12,94.16,63.15,94.20,63.35,94.22,63.55,94.15,63.77,94.05,63.77,93.92,63.88,93.90,63.95,93.92,64.03,93.97,63.98,93.99,63.83,93.95,63.73,93.88,63.65,93.83,63.65,93.79,63.67,93.79,63.73,93.83,63.77,93.86,63.80,93.90,63.83,93.91,63.83,93.92,63.88,93.95,63.90,93.92,63.95,93.91,64.00,93.89,63.95,93.89,63.90,93.89,63.83,93.86,63.80,93.85,63.85,93.84,64.00,93.84,64.15,93.89,64.25,93.94,64.40,93.97,64.58,93.99,64.78,93.96,64.83,93.91,64.83,93.86,64.70,93.84,64.55,93.86,64.45,93.90,64.50,93.92,64.62
RZ_3605715_17230,null,null,50,0,5,93.80,64.75,93.67,64.85,93.53,64.80,93.50,64.75,93.55,64.70,93.62,64.62,93.74,64.58,93.76,64.53,93.80,64.62,93.79,64.62,93.79,64.62,93.78,64.78,93.76,65.03,93.78,65.22,93.79,65.20,93.81,65.22,93.84,65.28,93.86,65.35,93.84,65.35,93.84,65.05,93.83,64.75,93.84,64.47,93.81,64.53,93.80,64.55,93.76,64.83,93.75,65.10,93.70,65.33,93.67,65.25,93.67,65.15,93.69,65.10,93.65,65.08,93.59,64.97,93.59,64.85,93.66,64.75,93.74,64.72,93.75,64.70,93.75,64.70,93.75,64.88,93.75,65.08,93.74,65.28,93.72,65.28,93.72,65.17,93.71,65.08,93.71,65.00,93.69,64.92,93.67,64.83,93.66,64.75,93.64,64.70,93.61,64.78,93.60,64.90
RZ_3605715_17231,null,null,50,0,5,93.60,64.92,93.60,64.80,93.64,64.70,93.66,64.70,93.69,64.70,93.70,64.75,93.74,64.92,93.75,65.10,93.76,65.22,93.79,65.15,93.85,65.08,93.91,65.15,93.83,65.30,93.70,65.47,93.59,65.47,93.59,65.50,93.58,65.45,93.56,65.40,93.61,65.38,93.66,65.42,93.67,65.45,93.64,65.50,93.59,65.45,93.59,65.42,93.58,65.40,93.59,65.42,93.59,65.45,93.59,65.60,93.58,65.72,93.56,65.58,93.65,65.33,93.75,65.25,93.83,65.50,93.78,65.78,93.75,65.72,93.74,65.72,93.78,65.72,93.79,65.83,93.80,65.85,93.75,66.03,93.70,66.20,93.66,66.15,93.67,65.85,93.69,65.55,93.69,65.53,93.69,65.53,93.70,65.45,93.70,65.40,93.71,65.30,93.74,65.25
RZ_3605715_17232,null,null,50,0,5,93.76,65.28,93.78,65.47,93.76,65.65,93.76,65.60,93.72,65.45,93.66,65.55,93.59,65.80,93.66,66.05,93.79,66.08,93.79,66.28,93.69,66.47,93.58,66.67,93.59,66.70,93.65,66.70,93.71,66.62,93.80,66.53,93.83,66.45,93.85,66.45,93.88,66.30,93.88,66.17,93.85,66.08,93.75,66.17,93.66,66.28,93.64,66.40,93.67,66.47,93.76,66.50,93.80,66.55,93.85,66.55,93.88,66.53,93.89,66.53,93.80,66.58,93.72,66.65,93.62,66.80,93.65,66.95,93.69,67.12,93.64,67.25,93.55,67.40,93.46,67.55,93.45,67.58,93.55,67.58,93.67,67.53,93.83,67.42,93.83,67.65,93.72,68.00,93.59,68.33,93.39,68.67,93.25,69.00,93.03,69.33,92.76,69.28,92.47,69.25
RZ_3605715_17233,null,null,51,0,5,91.91,69.25,91.01,69.38,89.78,69.67,88.51,69.97,87.15,70.83,85.79,71.70,84.31,72.67,82.71,73.80,81.16,75.15,79.62,76.53,78.29,78.00,76.80,79.17,75.17,80.75,73.70,81.92,72.26,82.90,71.11,83.62,69.96,84.25,68.79,85.38,67.72,86.40,66.70,87.08,66.00,87.28,65.45,87.33,64.95,88.05,64.66,88.80,64.46,89.55,64.46,90.05,64.53,90.50,64.58,90.88,64.59,91.12,64.70,91.47,64.80,91.83,64.92,91.95,64.95,91.95,65.04,91.95,65.14,91.78,65.17,91.62,65.19,91.35,65.26,91.20,65.42,90.92,65.58,90.75,65.65,90.58,65.65,90.60,65.61,90.65,65.55,90.70,65.47,90.92,65.41,91.12,65.38,91.20,65.34,91.05,65.30,90.90,65.25,90.88,65.24,90.88
RZ_3605715_17234,null,null,50,0,5,65.21,90.85,65.20,90.85,65.21,90.85,65.22,90.88,65.25,90.80,65.29,90.70,65.36,90.60,65.45,90.58,65.51,90.47,65.55,90.42,65.54,90.50,65.51,90.60,65.51,90.42,65.53,90.12,65.51,89.97,65.49,90.08,65.47,90.15,65.46,90.08,65.42,90.15,65.39,90.15,65.36,90.15,65.36,89.97,65.38,89.90,65.40,89.80,65.41,89.78,65.42,89.62,65.44,89.50,65.46,89.65,65.53,89.90,65.55,90.28,65.56,90.35,65.54,90.38,65.55,90.35,65.59,90.30,65.56,90.38,65.53,90.42,65.49,90.30,65.51,90.10,65.53,89.90,65.55,89.97,65.60,90.08,65.66,90.20,65.58,90.20,65.47,90.10,65.40,90.05,65.42,90.03,65.46,89.88,65.49,89.70,65.51,89.53,65.54,89.53
RZ_3605715_17235,null,null,50,0,5,65.54,89.55,65.54,89.62,65.54,89.65,65.54,89.65,65.56,89.80,65.60,89.95,65.54,90.10,65.45,90.05,65.42,90.03,65.50,90.05,65.58,90.12,65.59,90.17,65.59,90.20,65.60,90.20,65.62,90.22,65.65,90.22,65.65,90.22,65.66,90.25,65.69,90.20,65.71,90.10,65.71,90.03,65.69,90.00,65.65,90.00,65.60,90.10,65.59,90.17,65.58,90.38,65.56,90.45,65.55,90.42,65.64,90.35,65.71,90.22,65.78,90.20,65.75,90.20,65.74,90.22,65.76,90.25,65.76,90.25,65.74,90.30,65.74,90.38,65.75,90.42,65.78,90.58,65.78,90.72,65.78,90.80,65.79,90.70,65.84,90.65,65.89,90.65,65.92,90.72,65.92,90.75,65.88,90.78,65.81,90.67,65.75,90.53,65.75,90.40
RZ_3605715_17236,null,null,50,0,5,65.75,90.40,65.80,90.38,65.84,90.35,65.86,90.35,65.86,90.28,65.86,90.20,65.86,90.12,65.84,90.15,65.83,90.20,65.89,90.22,65.94,90.35,66.01,90.53,66.03,90.65,66.00,90.62,65.96,90.62,65.91,90.85,66.00,91.10,66.09,91.15,66.20,90.85,66.20,90.53,66.15,90.33,66.10,90.28,66.01,90.58,65.95,90.95,65.90,91.15,65.91,90.88,65.96,90.58,66.00,90.42,66.05,90.35,66.10,90.30,66.15,90.28,66.15,90.53,66.15,90.78,66.14,91.00,66.14,90.95,66.08,90.90,66.01,90.85,65.96,90.78,65.97,90.65,65.97,90.58,65.99,90.55,65.99,90.62,66.01,90.75,66.04,90.85,66.05,90.90,66.09,90.67,66.11,90.45,66.10,90.20,66.08,90.25,66.03,90.47
RZ_3605715_17237,null,null,50,0,5,66.01,90.67,66.01,90.70,66.04,90.53,66.08,90.40,66.10,90.58,66.04,90.72,65.96,90.85,65.94,90.90,65.97,90.92,66.01,90.90,65.99,90.95,65.95,91.03,65.91,91.22,65.88,91.33,65.86,91.47,65.89,91.53,65.92,91.55,65.95,91.50,65.96,91.40,65.99,91.30,66.01,91.22,65.99,91.22,65.95,91.20,65.92,91.10,65.94,91.00,65.94,90.88,65.95,90.85,65.95,91.00,65.95,91.15,65.95,91.33,65.95,91.30,65.92,91.30,65.95,91.30,66.01,91.25,66.06,91.22,66.10,91.22,66.12,91.33,66.14,91.40,66.14,91.45,66.12,91.42,66.09,91.38,66.04,91.53,66.01,91.78,66.01,92.03,66.04,92.03,66.09,92.10,66.12,92.17,66.15,92.12,66.14,92.00,66.14,91.90
RZ_3605715_17238,null,null,50,0,5,66.14,91.90,66.11,91.90,66.09,91.92,66.03,92.03,65.99,92.17,65.92,92.33,65.91,92.22,65.96,92.05,66.04,91.88,66.10,91.90,66.12,91.95,66.14,92.00,66.12,92.05,66.11,92.10,66.06,92.12,66.01,92.17,65.99,92.28,66.00,92.35,66.01,92.40,66.01,92.53,66.04,92.65,66.05,92.75,66.06,92.83,66.10,92.90,66.14,92.97,66.17,92.95,66.20,92.88,66.21,92.80,66.19,92.83,66.20,92.88,66.20,92.92,66.25,92.88,66.26,92.85,66.26,92.80,66.24,92.80,66.21,92.85,66.20,92.95,66.21,92.80,66.24,92.58,66.29,92.50,66.30,92.65,66.26,92.78,66.20,92.70,66.14,92.62,66.11,92.58,66.09,92.53,66.05,92.42,66.04,92.33,66.05,92.45,66.05,92.70
RZ_3605715_17239,null,null,50,0,5,66.05,92.97,66.03,93.03,66.01,93.10,66.08,93.15,66.15,93.08,66.21,92.97,66.22,92.88,66.21,92.85,66.21,92.75,66.21,92.65,66.22,92.58,66.25,92.58,66.25,92.65,66.21,92.80,66.16,92.92,66.14,92.62,66.14,92.25,66.11,92.12,66.05,92.38,66.04,92.62,66.06,92.72,66.09,92.78,66.12,92.78,66.14,92.67,66.14,92.58,66.12,92.53,66.10,92.67,66.20,92.85,66.33,92.97,66.49,92.90,66.53,92.83,66.55,92.78,66.54,92.83,66.50,92.85,66.49,92.72,66.49,92.60,66.50,92.38,66.47,92.30,66.45,92.22,66.45,92.20,66.45,92.60,66.44,93.00,66.41,93.35,66.41,93.30,66.39,93.25,66.36,93.33,66.34,93.35,66.40,93.40,66.42,93.38,66.45,93.38
RZ_3605715_17240,null,null,50,0,5,66.47,93.30,66.55,93.15,66.62,93.05,66.65,93.08,66.66,93.22,66.65,93.35,66.61,93.45,66.61,93.38,66.65,93.28,66.70,93.17,66.67,93.20,66.64,93.22,66.61,93.28,66.64,93.40,66.71,93.50,66.80,93.47,66.83,93.42,66.78,93.40,66.80,93.45,66.86,93.50,66.96,93.60,66.97,93.70,66.97,93.83,66.88,93.90,66.78,93.97,66.70,93.92,66.72,93.88,66.75,93.85,66.74,93.85,66.72,93.80,66.83,93.78,66.92,93.75,67.01,93.95,67.00,94.10,67.00,94.20,66.99,93.95,66.97,93.78,66.92,93.70,66.91,93.80,66.90,93.85,66.90,93.80,66.92,93.83,66.96,93.90,67.05,94.00,67.12,94.08,67.14,94.12,67.12,94.17,67.14,94.17,67.20,94.12,67.25,94.10
RZ_3605715_17241,null,null,50,0,5,67.30,94.22,67.31,94.38,67.34,94.55,67.35,94.53,67.36,94.50,67.35,94.45,67.34,94.42,67.29,94.40,67.22,94.40,67.19,94.42,67.25,94.47,67.30,94.55,67.33,94.65,67.30,94.75,67.34,94.88,67.41,94.92,67.47,94.92,67.50,94.90,67.54,94.95,67.54,95.03,67.54,95.05,67.53,95.08,67.50,95.10,67.49,95.20,67.45,95.33,67.40,95.47,67.38,95.47,67.40,95.33,67.41,95.17,67.49,95.28,67.56,95.45,67.64,95.60,67.65,95.58,67.67,95.45,67.67,95.35,67.64,95.55,67.61,95.83,67.58,95.83,67.56,95.53,67.51,95.25,67.49,95.28,67.54,95.30,67.66,95.30,67.79,95.38,67.85,95.47,67.88,95.47,67.90,95.38,67.86,95.30,67.84,95.35,67.80,95.47
RZ_3605715_17242,null,null,50,0,5,67.81,95.58,67.80,95.65,67.84,95.65,67.88,95.78,67.84,95.90,67.76,95.97,67.70,95.88,67.71,95.67,67.71,95.50,67.71,95.47,67.76,95.62,67.81,95.75,67.89,95.67,67.89,95.50,67.88,95.47,67.86,95.62,67.88,95.80,67.89,95.78,67.88,95.75,68.00,95.78,68.12,95.83,68.16,95.88,68.09,95.90,67.96,95.92,67.91,95.95,67.89,95.90,67.92,95.85,67.95,95.83,67.96,95.83,67.96,95.85,68.05,95.85,68.15,95.85,68.24,95.85,68.25,95.80,68.26,95.70,68.29,95.58,68.35,95.55,68.41,95.58,68.36,95.62,68.28,95.72,68.19,95.80,68.17,95.72,68.17,95.60,68.17,95.50,68.20,95.50,68.26,95.47,68.35,95.60,68.39,95.80,68.40,95.97,68.34,95.97
RZ_3605715_17243,null,null,51,0,5,68.29,95.97,68.34,95.97,68.44,95.95,68.54,96.03,68.49,96.08,68.45,96.10,68.40,96.03,68.40,96.10,68.45,96.20,68.51,96.33,68.59,96.30,68.60,96.22,68.61,96.12,68.70,96.08,68.79,96.08,68.86,96.08,68.86,96.10,68.84,96.15,68.83,96.17,68.91,96.20,69.01,96.17,69.08,96.15,69.03,96.12,68.96,96.08,68.96,96.05,68.97,96.30,68.96,96.55,68.94,96.83,68.94,96.83,68.95,96.60,69.00,96.38,69.09,96.10,69.16,96.03,69.11,96.08,68.97,96.20,68.78,96.20,68.54,96.08,68.35,95.95,68.01,96.00,67.60,96.10,67.14,96.25,66.72,96.67,66.25,97.05,65.81,97.38,65.20,97.33,64.65,97.30,64.05,97.67,63.55,98.22,63.16,98.83,62.76,99.20,62.60,99.58
RZ_3605715_17244,null,null,50,0,5,62.42,99.92,62.29,100.30,61.96,100.47,61.69,100.62,61.42,100.60,61.35,100.60,61.30,100.92,61.33,101.25,61.30,101.53,61.25,101.50,61.20,101.47,61.23,101.58,61.24,101.80,61.08,102.05,60.88,102.25,60.65,102.25,60.61,102.22,60.56,102.17,60.55,102.15,60.56,101.97,60.58,101.80,60.59,101.62,60.74,101.67,60.89,101.72,61.04,101.80,61.02,101.85,61.05,101.85,61.06,101.83,61.08,101.83,61.11,101.85,61.16,101.88,61.15,101.75,61.09,101.62,61.04,101.47,61.06,101.45,61.16,101.35,61.24,101.25,61.36,101.15,61.41,101.15,61.46,101.15,61.44,101.03,61.42,100.92,61.40,100.85,61.39,101.05,61.36,101.25,61.39,101.50,61.46,101.58,61.54,101.55,61.56,101.55,61.55,101.55
RZ_3605715_17245,null,null,50,0,5,61.54,101.65,61.54,101.67,61.56,101.45,61.61,101.25,61.65,101.25,61.70,101.50,61.74,101.67,61.81,101.53,61.85,101.40,61.89,101.30,61.89,101.30,61.90,101.33,61.92,101.08,61.99,100.85,62.01,101.08,62.02,101.55,62.04,101.92,62.06,101.78,62.08,101.62,62.09,101.45,62.09,101.28,62.10,101.10,62.09,101.00,62.08,100.95,62.08,100.88,62.09,100.95,62.09,101.08,62.14,101.28,62.17,101.33,62.21,101.33,62.23,101.25,62.24,101.35,62.25,101.55,62.25,101.75,62.26,101.78,62.26,101.67,62.26,101.58,62.25,101.58,62.20,101.67,62.16,101.78,62.12,101.83,62.10,101.85,62.10,101.95,62.15,102.05,62.20,102.08,62.24,101.92,62.25,101.78,62.24,101.85,62.25,102.00,62.31,102.15
RZ_3605715_17246,null,null,50,0,5,62.35,102.05,62.34,101.88,62.29,101.70,62.34,101.60,62.41,101.58,62.49,101.75,62.49,101.92,62.48,102.12,62.48,102.12,62.46,102.20,62.46,102.28,62.44,102.35,62.42,102.38,62.44,102.33,62.50,102.28,62.56,102.22,62.60,102.22,62.60,102.22,62.61,102.30,62.62,102.45,62.65,102.60,62.65,102.70,62.73,102.70,62.81,102.62,62.89,102.55,62.89,102.47,62.89,102.45,62.88,102.53,62.86,102.58,62.88,102.62,62.91,102.58,62.96,102.55,63.01,102.42,63.02,102.22,62.99,102.00,62.92,102.12,62.89,102.38,62.89,102.58,62.92,102.55,62.94,102.62,62.94,102.70,63.00,102.83,63.08,102.85,63.11,102.88,63.08,102.83,63.05,102.78,63.06,102.72,63.04,102.85,63.01,102.97,63.01,102.85
RZ_3605715_17247,null,null,50,0,5,63.02,102.60,63.12,102.35,63.21,102.40,63.29,102.40,63.27,102.45,63.25,102.53,63.25,102.47,63.26,102.45,63.30,102.42,63.31,102.38,63.33,102.25,63.40,102.28,63.49,102.45,63.49,102.60,63.41,102.55,63.34,102.53,63.35,102.60,63.36,102.70,63.38,102.83,63.34,102.83,63.31,102.80,63.29,102.72,63.33,102.67,63.35,102.85,63.39,103.08,63.39,103.30,63.41,103.28,63.42,103.30,63.45,103.17,63.49,103.05,63.50,102.90,63.51,102.88,63.52,102.83,63.58,102.92,63.61,103.05,63.70,103.33,63.74,103.45,63.76,103.60,63.71,103.60,63.67,103.60,63.65,103.60,63.66,103.53,63.67,103.45,63.73,103.28,63.77,103.17,63.84,103.05,63.83,103.20,63.80,103.35,63.73,103.42,63.67,103.28
RZ_3605715_17248,null,null,50,0,5,63.65,103.12,63.67,103.10,63.67,103.10,63.70,103.12,63.71,103.12,63.73,103.15,63.81,103.08,63.90,103.03,63.99,102.85,64.00,102.72,63.98,102.95,63.95,103.30,63.92,103.62,63.94,103.60,63.96,103.53,63.99,103.45,63.98,103.40,63.96,103.38,63.92,103.45,63.90,103.50,63.90,103.55,63.95,103.55,64.05,103.30,64.14,103.03,64.20,102.78,64.17,102.83,64.17,102.88,64.19,102.95,64.20,102.95,64.24,102.97,64.28,103.05,64.33,103.10,64.34,103.15,64.34,103.12,64.34,102.95,64.35,102.80,64.38,102.62,64.36,102.58,64.33,102.67,64.29,102.88,64.25,103.12,64.21,103.20,64.19,103.22,64.26,103.33,64.33,103.58,64.40,103.83,64.39,103.92,64.40,103.97,64.44,103.95,64.49,103.92
RZ_3605715_17249,null,null,50,0,5,64.85,104.15,65.25,104.42,65.64,104.75,66.19,104.85,66.83,105.12,67.72,105.33,68.42,105.53,69.60,105.58,70.83,105.45,72.20,105.10,73.47,104.78,74.58,104.05,75.71,103.50,76.49,102.72,77.42,102.30,77.99,101.45,78.61,100.55,79.10,99.45,79.70,98.75,80.19,98.25,80.62,98.05,80.97,97.97,81.50,97.95,82.10,97.92,82.91,97.67,83.59,97.42,84.29,97.05,84.84,96.88,85.66,96.65,86.31,96.28,87.20,95.90,87.79,95.38,88.58,95.17,88.94,95.03,89.34,95.05,89.53,94.55,89.76,94.10,89.85,93.72,89.81,93.92,89.75,93.60,89.70,93.00,89.75,92.08,89.70,91.60,89.59,91.35,89.47,91.33,89.40,91.33,89.38,91.30,89.34,91.38,89.28,91.42,89.20,91.40
RZ_3605715_17250,null,null,50,0,5,89.15,91.17,89.11,90.97,89.00,90.90,88.88,91.00,88.80,91.08,88.74,91.12,88.67,91.05,88.61,90.95,88.55,90.85,88.47,90.75,88.41,90.67,88.40,90.60,88.31,90.65,88.21,90.67,88.11,90.80,88.09,90.88,88.10,90.95,88.14,90.90,88.11,90.85,88.05,90.92,87.94,91.00,87.86,91.08,87.80,91.20,87.79,91.33,87.81,91.45,87.84,91.50,87.81,91.53,87.72,91.45,87.64,91.33,87.61,91.25,87.62,91.25,87.66,91.22,87.69,91.20,87.56,91.15,87.42,91.10,87.28,91.22,87.30,91.40,87.31,91.55,87.30,91.67,87.29,91.83,87.35,91.95,87.44,91.92,87.49,91.90,87.46,91.92,87.44,92.05,87.40,92.20,87.36,92.28,87.34,92.25,87.35,92.25,87.34,92.30
RZ_3605715_17251,null,null,50,0,5,87.33,92.20,87.34,92.05,87.33,91.97,87.34,92.05,87.34,92.17,87.30,92.30,87.24,92.42,87.19,92.60,87.19,92.67,87.25,92.70,87.31,92.60,87.24,92.58,87.11,92.45,87.12,92.30,87.25,92.22,87.39,92.25,87.40,92.30,87.31,92.40,87.21,92.47,87.10,92.55,87.10,92.55,87.08,92.55,87.08,92.47,87.08,92.40,87.08,92.30,87.08,92.33,87.04,92.50,87.04,92.65,87.03,92.78,87.03,92.72,87.01,92.72,87.01,92.78,87.04,92.90,87.06,93.12,87.09,93.28,87.09,93.25,87.10,93.15,87.11,93.20,87.15,93.30,87.15,93.38,87.17,93.33,87.19,93.42,87.17,93.50,87.15,93.58,87.11,93.53,87.09,93.50,87.05,93.45,87.04,93.42,87.03,93.45,87.04,93.53
RZ_3605715_17252,null,null,50,0,5,87.08,93.60,87.12,93.58,87.09,93.58,87.03,93.45,86.96,93.33,86.95,93.42,86.99,93.62,87.03,93.83,86.97,93.83,86.88,93.83,86.85,93.92,86.92,93.97,86.99,94.05,86.99,94.03,86.95,93.95,86.91,93.88,86.89,93.85,86.90,93.85,86.91,93.88,86.88,93.92,86.83,94.10,86.84,94.25,86.88,94.38,86.92,94.33,86.90,94.30,86.89,94.33,86.92,94.35,86.99,94.25,87.06,94.12,87.08,94.20,87.05,94.35,87.01,94.50,86.97,94.47,86.97,94.45,86.86,94.47,86.75,94.53,86.75,94.70,86.86,94.78,86.95,94.85,86.91,94.80,86.83,94.67,86.79,94.55,86.75,94.40,86.79,94.38,86.81,94.35,86.83,94.38,86.83,94.40,86.85,94.45,86.88,94.47,86.89,94.50
RZ_3605715_17253,null,null,50,0,5,86.89,94.70,86.88,94.90,86.90,94.97,86.97,94.90,87.05,94.80,87.05,94.90,87.04,95.10,87.06,95.30,87.14,95.17,87.16,94.97,87.12,94.72,87.06,94.70,87.01,94.67,86.97,94.72,86.97,94.78,86.97,94.88,86.97,95.08,86.99,95.25,87.01,95.35,87.04,95.28,87.05,95.22,87.04,95.30,87.01,95.38,87.00,95.45,86.99,95.45,87.01,95.38,87.05,95.20,87.09,95.00,87.09,94.88,87.04,94.83,87.00,94.92,86.94,94.95,86.90,94.95,86.88,94.95,86.92,95.03,86.99,95.08,87.04,95.05,87.01,95.08,86.99,95.10,86.94,94.92,86.90,94.72,86.85,94.75,86.86,95.00,86.89,95.17,86.96,95.12,87.01,95.08,87.05,95.20,87.00,95.33,86.97,95.12,86.95,94.80
RZ_3605715_17254,null,null,50,0,5,86.92,94.35,86.90,94.22,86.88,94.17,86.88,94.35,86.89,94.55,86.94,94.70,86.99,94.78,87.00,94.80,86.99,94.85,87.01,94.80,87.05,94.75,87.08,94.70,87.16,94.70,87.25,94.72,87.33,94.72,87.33,94.75,87.30,94.78,87.14,94.72,86.96,94.67,86.76,94.65,86.47,94.67,86.20,94.72,85.49,94.88,84.89,95.35,83.83,95.90,82.76,96.40,81.45,97.33,80.04,98.30,78.81,99.60,77.55,100.17,76.33,100.92,75.12,102.10,73.83,103.42,72.78,104.80,71.78,105.40,70.85,105.83,70.19,105.97,69.40,106.45,68.97,107.08,68.24,107.55,67.86,107.67,67.49,107.55,67.30,107.50,67.10,107.67,66.95,107.92,66.90,108.20,66.90,108.30,66.99,108.40,67.14,108.20,67.29,107.88
RZ_3605715_17255,null,null,49,0,5,67.53,107.47,67.71,107.45,67.92,107.45,68.00,107.55,68.04,107.60,68.04,107.62,68.03,107.67,68.06,107.80,68.09,108.05,68.10,108.25,68.03,108.17,67.97,108.00,67.91,107.80,67.91,107.80,67.92,107.83,67.94,107.92,67.94,108.03,67.92,108.08,67.97,108.08,68.06,108.03,68.14,108.10,68.20,108.20,68.24,108.25,68.29,108.12,68.26,107.97,68.25,107.55,68.24,107.17,68.24,106.85,68.21,106.85,68.24,106.92,68.30,107.08,68.39,107.22,68.44,107.50,68.42,107.70,68.38,107.95,68.33,108.00,68.33,108.05,68.30,108.05,68.29,107.95,68.42,107.75,68.58,107.53,68.69,107.42,68.65,107.38,68.61,107.28,68.59,107.12,68.59,107.00,68.59,106.92,68.59,106.92,68.60,106.92
RZ_3605715_17256,null,null,51,0,5,68.60,107.05,68.60,107.20,68.55,107.33,68.51,107.33,68.53,107.30,68.60,107.22,68.67,107.17,68.70,107.08,68.76,107.03,68.84,107.15,68.84,107.40,68.78,107.65,68.75,107.70,68.80,107.65,68.84,107.58,68.86,107.58,68.90,107.55,68.92,107.55,68.90,107.62,68.84,107.70,68.85,107.83,68.91,107.90,68.94,107.97,68.92,107.78,68.90,107.55,68.92,107.42,68.95,107.60,68.97,107.75,69.01,107.83,69.04,107.83,69.08,107.90,69.09,107.95,69.09,108.10,69.08,108.22,69.08,108.20,69.08,108.15,69.08,108.10,69.08,108.10,69.09,107.92,69.11,107.83,69.15,107.70,69.19,107.58,69.20,107.40,69.17,107.83,69.16,108.22,69.16,108.38,69.21,108.15,69.24,107.92,69.24,107.95,69.21,108.08,69.24,108.17
RZ_3605715_17257,null,null,50,0,5,69.25,108.25,69.26,108.20,69.29,108.28,69.34,108.33,69.36,108.40,69.36,108.50,69.34,108.62,69.34,108.80,69.35,108.85,69.39,108.88,69.49,108.85,69.54,108.70,69.58,108.50,69.53,108.35,69.51,108.38,69.51,108.45,69.54,108.25,69.56,107.97,69.56,108.00,69.56,108.33,69.58,108.62,69.59,108.47,69.60,108.33,69.61,108.20,69.65,108.28,69.70,108.33,69.75,108.35,69.75,108.33,69.74,108.35,69.71,108.35,69.71,108.28,69.71,108.17,69.72,108.17,69.72,108.38,69.78,108.65,69.88,108.80,69.97,108.95,70.03,109.08,70.01,109.20,69.99,109.25,69.96,109.28,69.95,109.30,69.99,109.15,70.01,109.00,70.04,108.88,70.01,108.80,70.00,108.75,69.97,108.67,69.96,108.65,69.94,108.60
RZ_3605715_17258,null,null,50,0,5,69.94,108.58,69.94,108.55,70.01,108.75,70.09,108.95,70.16,108.97,70.21,108.78,70.26,108.53,70.34,108.45,70.35,108.70,70.38,109.03,70.38,109.35,70.35,109.50,70.31,109.62,70.29,109.70,70.25,109.62,70.19,109.60,70.12,109.60,70.15,109.53,70.21,109.47,70.25,109.40,70.22,109.35,70.19,109.33,70.22,109.38,70.31,109.70,70.41,110.00,70.42,110.05,70.42,109.80,70.41,109.60,70.41,109.67,70.42,109.75,70.44,109.70,70.46,109.60,70.47,109.53,70.47,109.70,70.49,109.90,70.50,110.08,70.54,109.92,70.56,109.78,70.59,109.62,70.59,109.95,70.60,110.25,70.60,110.55,70.64,110.45,70.67,110.35,70.70,110.30,70.71,110.28,70.71,110.20,70.74,110.03,70.76,109.85,70.84,109.85
RZ_3605715_17259,null,null,50,0,5,70.86,109.88,70.92,109.90,70.96,109.85,70.97,109.83,70.95,109.80,70.95,109.75,70.95,109.92,70.97,110.12,70.97,110.33,70.96,110.33,70.95,110.17,70.92,110.00,70.91,109.75,70.90,109.65,70.88,109.75,70.88,109.97,70.91,110.17,70.96,110.20,71.01,110.20,71.03,109.85,71.06,109.53,71.06,109.55,71.01,109.90,70.96,110.08,70.97,109.90,71.03,109.88,71.06,110.05,71.05,110.22,71.05,110.25,71.04,110.53,71.04,110.80,71.05,110.97,71.08,110.85,71.11,110.75,71.11,110.75,71.10,110.75,71.10,110.75,71.11,110.75,71.16,110.75,71.19,110.72,71.24,110.22,71.24,109.72,71.17,109.67,71.11,110.15,71.06,110.55,71.10,110.47,71.14,110.45,71.17,110.55,71.29,110.67,71.39,110.78
RZ_3605715_17260,null,null,50,0,5,71.45,110.83,71.38,110.88,71.33,110.88,71.33,110.85,71.31,110.83,71.31,110.80,71.30,110.78,71.33,110.80,71.33,110.83,71.34,110.85,71.35,110.88,71.36,110.90,71.38,110.88,71.36,110.83,71.36,110.83,71.35,110.88,71.35,110.92,71.38,110.88,71.41,110.85,71.45,110.75,71.47,110.70,71.46,110.72,71.45,110.83,71.45,110.90,71.44,110.95,71.41,110.92,71.40,110.90,71.40,110.85,71.41,110.90,71.40,111.38,71.39,111.83,71.46,112.10,71.56,111.88,71.67,111.62,71.69,111.55,71.71,111.60,71.75,111.67,71.78,111.78,71.78,111.88,71.78,111.92,71.79,111.90,71.79,111.92,71.78,111.95,71.76,111.97,71.74,111.95,71.75,111.90,71.76,111.62,71.79,111.30,71.81,111.22,71.83,111.45
RZ_3605715_17261,null,null,50,0,5,71.84,111.80,71.85,111.95,71.86,112.00,71.88,111.88,71.89,111.75,71.89,111.72,71.91,111.67,71.95,111.65,71.99,111.65,72.03,111.42,72.05,111.22,72.10,111.17,72.17,111.35,72.25,111.55,72.22,111.58,72.19,111.60,72.16,111.60,72.20,111.58,72.35,111.67,72.49,111.80,72.56,111.50,72.51,111.08,72.47,110.67,72.49,110.70,72.53,110.67,72.56,110.38,72.60,110.00,72.62,109.50,72.74,108.90,72.83,108.38,72.90,108.03,72.95,107.67,72.99,107.30,73.01,107.00,72.97,107.08,72.91,107.42,72.79,107.70,72.70,107.30,72.56,106.42,72.50,105.53,72.34,105.25,72.25,105.88,72.16,107.33,72.11,110.03,72.19,113.17,72.17,117.17,72.09,121.95,71.83,127.05,71.79,132.93,72.01,137.90
RZ_3605715_17262,null,null,50,0,5,72.44,144.07,72.66,149.82,72.60,157.22,72.19,164.35,71.62,171.57,71.01,178.72,69.89,186.00,68.88,192.95,67.92,198.75,68.17,203.70,68.38,209.55,67.96,216.38,66.99,223.43,66.38,229.00,66.49,232.07,85.80,237.03,105.51,239.65,90.56,244.70,56.51,246.15,23.24,244.55,23.39,247.07,23.51,248.55,23.51,248.55
RZ_3605715_17263,null,null,51,0,5,null
RZ_3605715_17264,null,null,49,0,5,68.22,228.00,68.22,228.00,68.22,226.90,68.28,225.30,68.42,222.05,69.00,219.68,69.60,216.72,70.50,214.07,71.08,209.95,71.29,206.38,70.84,203.68,70.26,201.78,69.89,199.53,69.64,197.40,69.49,194.97,70.04,191.93,70.78,187.95,71.50,184.12,71.58,181.72,71.59,179.97,71.58,178.68,71.69,176.50,71.67,173.70,71.66,170.78,71.66,167.78,71.72,165.45,71.80,162.85,71.81,160.90,71.89,158.62,72.01,156.05,72.22,153.03,72.39,150.78,72.50,148.55,72.58,146.60,72.67,144.30,72.78,142.45,72.88,140.47,72.99,138.43,73.12,136.93,73.26,135.22,73.38,134.15,73.42,132.20,73.42,130.97,73.49,128.85,73.56,127.80
RZ_3605715_17265,null,null,52,0,5,73.69,125.97,73.67,125.08,73.72,123.30,73.72,122.28,73.75,121.05,73.74,120.22,73.69,118.92,73.69,117.85,73.67,116.97,73.69,116.50,73.76,115.28,73.83,114.03,73.89,112.95,73.91,112.33,73.94,111.88,73.95,111.15,73.96,110.67,73.99,109.45,74.03,108.40,74.06,107.20,74.24,106.88,74.40,106.62,74.56,106.03,74.58,105.47,74.62,104.80,74.69,104.65,74.75,104.38,74.75,104.30,74.74,104.22,74.65,104.25,74.59,104.28,74.53,104.22,74.55,104.15,74.58,104.08,74.60,103.97,74.56,103.85,74.53,103.72,74.47,103.88,74.46,104.35,74.45,104.80,74.41,105.50,74.39,105.95,74.36,106.30,74.40,106.25,74.45,106.22,74.50,106.53,74.50,106.75,74.50,106.95,74.47,107.22,74.50,107.50,74.53,107.85,74.60,107.92
RZ_3605715_17266,null,null,49,0,5,74.65,108.08,74.67,108.15,74.69,107.92,74.67,107.60,74.69,107.22,74.75,107.05,74.79,106.90,74.80,107.08,74.74,107.33,74.66,107.80,74.65,107.95,74.69,108.12,74.74,108.10,74.79,107.97,74.85,107.83,74.95,107.58,75.05,107.50,75.11,107.95,75.12,108.47,75.10,108.85,75.11,108.67,75.12,108.60,75.08,108.67,75.01,108.78,75.03,108.83,75.09,108.88,75.15,108.90,75.14,108.85,75.11,108.78,75.10,108.72,75.10,108.78,75.16,108.83,75.24,108.95,75.30,109.03,75.31,108.95,75.34,108.88,75.35,108.78,75.35,108.83,75.31,108.83,75.28,108.75,75.24,108.65,75.25,108.55,75.28,108.50,75.30,108.50,75.30,108.53,75.30,108.65,75.35,108.80,75.45,108.85,75.58,108.67
RZ_3605715_17267,null,null,50,0,5,75.64,108.62,75.64,108.65,75.62,108.62,75.60,108.62,75.56,108.62,75.66,108.38,75.76,108.00,75.75,107.62,75.61,107.95,75.59,108.30,75.70,108.25,75.83,107.88,75.78,107.90,75.70,108.28,75.67,108.38,75.69,108.08,75.71,107.70,75.70,107.62,75.70,107.53,75.79,107.50,75.86,107.53,75.94,107.53,75.91,107.65,75.90,107.70,75.91,107.78,75.95,107.75,75.99,107.58,76.00,107.40,75.96,107.55,75.89,107.88,75.84,108.00,75.86,107.80,75.91,107.72,75.89,107.83,75.85,107.95,75.80,108.15,75.81,108.35,75.84,108.12,75.92,107.70,76.04,107.25,76.11,107.42,76.11,107.55,76.12,107.65,76.11,107.88,76.10,108.17,76.08,108.47,76.08,108.47,76.09,108.47,76.10,108.67,76.09,108.90
RZ_3605715_17268,null,null,50,0,5,76.06,109.03,76.09,108.90,76.09,108.75,76.09,108.55,76.03,108.45,76.04,108.65,76.06,108.97,76.09,109.28,76.14,109.35,76.19,109.42,76.20,109.42,76.19,109.30,76.17,109.17,76.17,109.10,76.14,109.05,76.11,109.03,76.16,108.60,76.26,108.20,76.34,108.05,76.31,108.38,76.34,108.65,76.36,108.60,76.33,108.55,76.26,108.50,76.29,108.50,76.40,108.60,76.58,108.65,76.64,108.70,76.69,108.67,76.65,108.67,76.50,108.95,76.28,109.25,76.08,109.53,76.01,109.58,76.06,109.62,76.11,109.60,76.15,109.55,76.16,109.53,76.25,109.47,76.34,109.35,76.45,109.20,76.50,109.05,76.53,109.00,76.51,109.00,76.49,109.05,76.53,109.05,76.56,109.17,76.60,109.30,76.61,109.38,76.62,109.33
RZ_3605715_17269,null,null,50,0,5,76.62,109.17,76.58,109.10,76.54,109.08,76.49,109.22,76.47,109.47,76.45,109.65,76.41,109.75,76.36,109.97,76.33,110.20,76.31,110.40,76.33,110.40,76.41,110.45,76.51,110.47,76.60,110.47,76.60,110.55,76.62,110.62,76.64,110.58,76.59,110.45,76.53,110.33,76.42,110.38,76.40,110.42,76.42,110.35,76.45,110.20,76.45,110.38,76.39,110.70,76.35,110.70,76.36,110.40,76.39,110.50,76.39,110.90,76.38,111.22,76.38,111.03,76.39,110.85,76.39,110.85,76.41,110.92,76.45,111.03,76.51,111.12,76.60,111.22,76.66,111.25,76.64,111.25,76.55,111.25,76.51,111.17,76.55,111.08,76.56,110.97,76.53,111.05,76.53,111.17,76.61,111.30,76.69,111.45,76.72,111.58,76.71,111.72,76.66,111.65
RZ_3605715_17270,null,null,50,0,13,76.61,111.60,76.67,111.40,76.78,111.30,76.81,111.20,76.67,111.35,76.56,111.35,76.54,111.35,76.61,111.38,76.69,111.45,76.74,111.40,76.75,111.22,76.72,111.42,76.69,111.88,76.65,112.33,76.64,112.47,76.64,112.47,76.72,112.08,76.81,111.65,76.88,111.25,76.86,111.22,76.85,111.25,76.86,111.28,76.85,111.42,76.85,111.45,76.86,111.40,76.88,111.25,76.88,111.47,76.85,111.80,76.79,111.88,76.74,111.65,76.71,111.60,76.72,112.15,76.74,112.75,76.75,113.15,76.76,113.12,76.81,112.62,76.91,112.12,76.99,111.92,77.04,112.17,77.01,112.40,77.00,112.33,77.05,112.28,77.10,112.28,77.03,112.33,76.91,112.35,76.80,112.22,76.81,112.10,76.81,112.33,76.78,112.65,76.75,112.95
RZ_3605715_17271,null,null,50,0,13,76.69,113.05,76.65,113.25,76.66,113.45,76.69,113.65,76.71,113.72,76.79,113.70,76.89,113.47,76.99,113.28,76.99,113.20,76.97,113.20,76.96,113.20,76.95,113.20,76.94,113.15,76.92,113.15,76.92,113.17,76.95,113.20,76.97,113.22,77.00,113.22,76.95,113.22,76.89,113.45,76.81,113.67,76.83,114.05,76.84,114.17,76.85,114.33,76.85,114.33,76.86,113.88,76.89,113.42,76.94,112.90,76.99,112.83,76.99,113.03,76.97,113.28,76.96,113.65,76.99,113.72,76.99,113.72,77.00,113.53,77.00,113.38,76.99,113.30,76.99,113.33,76.96,113.50,76.99,113.70,76.97,113.90,77.03,113.55,77.03,113.12,76.99,113.22,76.94,113.88,76.89,114.50,76.88,114.50,76.88,114.42,76.88,114.33,76.89,114.33
RZ_3605715_17272,null,null,50,0,13,76.94,114.33,76.97,114.45,76.99,114.58,77.01,114.78,77.06,114.83,77.05,114.60,76.94,114.28,76.84,113.80,76.86,113.62,76.94,113.95,76.99,114.58,76.91,115.20,76.86,115.38,76.81,115.45,76.84,115.25,76.89,114.97,76.95,114.70,76.96,114.70,76.97,114.67,77.00,114.60,77.03,114.55,77.04,114.53,77.04,114.58,77.03,114.60,76.99,114.62,76.92,114.55,76.89,114.38,76.94,114.17,77.00,114.10,77.09,114.10,77.11,114.12,77.15,114.17,77.16,114.22,77.16,114.35,77.12,114.45,77.11,114.47,77.10,114.45,77.11,114.47,77.10,114.58,77.10,114.75,77.10,114.90,77.06,115.05,77.01,115.12,76.97,115.10,77.00,115.08,77.03,115.05,77.03,115.17,77.01,115.53,76.99,115.85,76.96,116.03
RZ_3605715_17273,null,null,50,0,1,76.96,115.88,76.91,115.88,76.86,115.95,76.92,116.12,77.03,116.20,77.09,116.08,77.05,115.88,77.06,115.67,77.10,115.67,77.10,115.65,77.06,115.60,77.05,115.47,77.09,115.33,77.14,115.17,77.22,115.05,77.29,114.97,77.20,114.88,77.04,114.88,76.91,115.12,76.95,115.50,76.99,115.88,76.92,116.00,76.85,116.00,76.81,115.97,76.89,115.90,76.96,115.58,77.03,115.28,77.08,115.12,77.11,115.28,77.09,115.40,77.05,115.42,77.03,115.45,77.00,115.45,77.03,115.35,77.04,115.25,77.05,115.22,76.99,115.35,76.92,115.50,76.92,115.58,77.00,115.50,77.08,115.40,77.12,115.20,77.08,115.12,77.01,115.10,76.94,115.17,76.86,115.28,76.78,115.33,76.75,115.28,76.76,115.22,76.80,115.15
RZ_3605715_17274,null,null,50,0,1,76.85,114.97,76.89,114.85,76.89,114.70,76.88,114.85,76.88,115.10,76.89,115.38,76.90,115.50,76.88,115.50,76.85,115.55,76.83,115.58,76.83,115.62,76.84,115.70,76.85,115.75,76.88,115.53,76.89,115.25,76.90,115.08,76.89,115.15,76.85,115.20,76.81,115.15,76.84,115.10,76.88,115.08,76.92,115.10,76.92,115.20,76.91,115.33,76.90,115.40,76.89,115.42,76.86,115.40,76.83,115.50,76.80,115.62,76.79,115.58,76.80,115.38,76.83,115.15,76.85,115.08,76.81,115.30,76.76,115.58,76.66,115.85,76.65,115.65,76.74,115.55,76.84,115.45,76.91,115.50,76.90,115.47,76.89,115.42,76.92,115.45,76.95,115.45,77.00,115.38,77.01,115.33,76.99,115.38,76.95,115.53,76.90,115.62,76.84,115.72
RZ_3605715_17275,null,null,49,0,1,76.76,115.85,76.69,115.90,76.76,115.42,76.85,114.95,76.92,114.47,76.92,114.50,76.91,114.50,76.91,114.60,76.91,114.67,76.86,114.72,76.81,114.67,76.72,115.03,76.66,115.42,76.62,115.25,76.74,114.67,76.88,114.10,76.91,114.12,76.84,114.62,76.70,115.12,76.65,115.35,76.62,115.17,76.66,115.00,76.71,114.78,76.75,114.47,76.81,114.15,76.86,114.10,76.96,114.08,77.03,114.17,77.00,114.33,76.91,114.60,76.84,114.65,76.84,114.60,76.90,114.42,76.96,114.28,77.00,114.17,76.97,114.08,76.97,114.05,76.97,113.95,77.06,113.85,77.10,114.10,77.09,114.42,77.01,114.88,76.95,114.95,76.97,114.97,77.01,114.85,77.03,114.85,76.97,114.88,76.91,114.88,76.90,114.75
RZ_3605715_17276,null,null,51,60,1,76.91,114.65,76.94,114.47,76.96,114.42,76.97,114.40,76.99,114.55,77.00,114.65,77.00,114.60,77.01,114.42,77.06,114.30,77.11,114.40,77.16,114.50,77.16,114.55,77.06,114.75,76.97,114.95,76.91,114.72,76.94,114.30,76.97,113.92,76.97,114.00,76.94,114.08,76.91,114.20,76.89,114.35,76.86,114.53,76.85,114.55,76.88,114.45,76.95,113.88,77.33,113.38,77.66,113.12,78.05,113.35,78.30,113.55,79.01,113.50,79.66,113.42,80.47,113.33,81.19,113.20,82.09,113.10,82.79,113.00,83.64,112.05,84.33,111.10,85.22,110.15,85.78,109.35,86.28,107.92,86.58,106.53,86.89,105.20,87.25,104.50,87.50,103.60,87.65,103.17,87.83,102.67,87.97,102.42,88.08,102.35,88.21,102.30,88.35,102.12,88.55,101.83
RZ_3605715_17277,null,null,50,0,11,88.62,101.47,88.83,101.08,89.17,100.30,89.53,99.67,89.80,99.15,89.89,98.83,89.96,98.53,89.99,97.55,90.03,96.83,90.04,96.12,90.01,96.15,89.96,96.17,89.89,96.12,89.81,95.97,89.76,95.60,89.72,95.28,89.71,95.03,89.55,95.03,89.41,95.05,89.26,95.20,89.26,95.33,89.24,95.45,89.22,95.45,89.21,95.33,89.17,95.22,89.09,95.20,88.92,95.33,88.84,95.30,88.84,95.20,88.90,95.08,88.94,95.03,88.90,94.92,88.88,94.90,88.86,94.95,88.84,94.70,88.81,94.47,88.81,94.28,88.85,94.05,88.90,93.72,88.92,93.50,88.91,93.70,88.85,93.78,88.79,93.75,88.75,93.62,88.78,93.70,88.78,93.88,88.74,94.03,88.71,94.17,88.71,94.33,88.71,94.45
RZ_3605715_17278,null,null,50,0,3,88.64,94.45,88.56,94.30,88.49,94.08,88.49,93.95,88.47,93.88,88.44,93.90,88.38,94.22,88.34,94.53,88.35,94.72,88.38,94.62,88.39,94.50,88.38,94.62,88.35,94.78,88.34,94.72,88.31,94.47,88.30,94.20,88.25,94.03,88.24,93.90,88.29,93.78,88.36,93.78,88.42,93.85,88.45,94.03,88.47,94.20,88.51,94.30,88.53,94.30,88.50,94.47,88.49,94.67,88.44,94.80,88.39,94.75,88.35,94.72,88.34,94.75,88.38,94.62,88.42,94.22,88.50,93.83,88.53,93.70,88.54,93.85,88.54,93.97,88.59,93.95,88.64,94.05,88.66,94.45,88.62,94.88,88.53,95.45,88.42,95.72,88.34,95.97,88.40,95.80,88.47,95.60,88.53,95.47,88.47,95.50,88.42,95.50,88.41,95.53
RZ_3605715_17279,null,null,50,0,3,88.41,95.55,88.39,95.47,88.38,95.30,88.39,94.65,88.36,94.12,88.31,94.22,88.24,94.80,88.31,95.38,88.41,95.30,88.51,95.22,88.53,95.15,88.53,95.15,88.53,95.15,88.53,95.17,88.58,95.17,88.62,95.17,88.60,95.38,88.55,95.58,88.49,95.78,88.51,95.75,88.49,95.62,88.45,95.50,88.44,95.40,88.46,95.33,88.50,95.28,88.53,95.22,88.54,95.25,88.51,95.30,88.50,95.05,88.50,94.78,88.53,94.72,88.54,95.10,88.55,95.53,88.58,95.75,88.59,95.83,88.59,95.88,88.62,95.78,88.65,95.62,88.67,95.42,88.66,95.10,88.69,94.80,88.70,94.97,88.71,95.33,88.71,95.67,88.72,95.58,88.72,95.58,88.66,95.88,88.54,96.17,88.41,96.55,88.44,96.62
RZ_3605715_17280,null,null,50,0,3,88.53,96.55,88.62,96.22,88.62,95.88,88.67,95.65,88.72,95.60,88.67,95.72,88.56,95.88,88.39,96.03,88.31,96.00,88.26,96.00,88.33,96.03,88.39,96.05,88.42,96.03,88.44,96.00,88.50,96.00,88.55,96.05,88.60,96.08,88.60,95.85,88.61,95.65,88.67,95.45,88.72,95.50,88.76,95.50,88.76,95.50,88.76,95.72,88.75,95.97,88.74,96.22,88.72,96.25,88.64,96.25,88.55,96.22,88.53,96.35,88.61,96.47,88.70,96.42,88.71,96.08,88.72,95.72,88.71,95.55,88.70,95.42,88.71,95.30,88.75,95.17,88.79,95.25,88.85,95.22,88.88,95.15,88.86,95.15,88.83,95.30,88.79,95.50,88.76,95.60,88.71,95.67,88.61,95.50,88.53,95.33,88.61,95.50,88.79,95.85
RZ_3605715_17281,null,null,50,0,3,88.94,96.10,88.91,95.95,88.86,95.80,88.81,95.75,88.78,95.80,88.79,95.72,88.81,95.67,88.83,95.60,88.83,95.60,88.83,95.58,88.86,95.40,88.90,95.33,88.92,95.30,88.92,95.45,88.89,95.50,88.84,95.47,88.75,95.47,88.69,95.47,88.67,95.47,88.70,95.45,88.71,95.33,88.70,95.22,88.71,95.53,88.74,95.92,88.75,96.67,88.74,97.00,88.76,96.42,88.72,95.50,88.69,94.67,88.66,94.83,88.70,95.08,88.74,95.28,88.72,95.50,88.70,95.58,88.69,95.83,88.66,96.15,88.65,96.42,88.66,96.55,88.67,96.58,88.79,96.62,88.89,96.38,88.94,96.05,88.89,96.00,88.83,96.30,88.76,96.30,88.70,96.03,88.76,95.78,88.86,95.80,88.94,95.92,88.90,96.03
RZ_3605715_17282,null,null,50,0,3,88.85,96.00,88.84,95.78,88.79,95.55,88.70,95.58,88.61,95.70,88.56,95.95,88.56,96.08,88.59,96.00,88.61,95.78,88.64,95.60,88.62,95.67,88.59,95.80,88.55,95.90,88.54,95.85,88.56,95.80,88.62,95.72,88.67,95.60,88.66,95.60,88.62,95.67,88.56,96.05,88.51,96.30,88.53,96.20,88.58,95.95,88.61,95.75,88.59,95.83,88.54,95.90,88.49,95.88,88.45,96.05,88.46,96.22,88.50,96.45,88.58,96.47,88.62,96.47,88.49,96.53,88.31,96.55,88.12,96.33,88.10,96.10,88.17,95.90,88.26,96.15,88.39,96.38,88.38,96.53,88.40,96.45,88.38,96.40,88.39,96.40,88.44,96.38,88.50,96.15,88.56,95.92,88.58,95.70,88.58,95.60,88.59,95.50,88.61,95.20
RZ_3605715_17283,null,null,51,0,3,88.62,95.03,88.64,94.88,88.64,94.92,88.65,95.17,88.65,95.72,88.61,96.28,88.55,96.20,88.62,95.78,88.74,95.35,88.78,95.38,88.72,95.42,88.66,95.53,88.67,95.47,88.65,95.38,88.61,95.25,88.59,95.25,88.58,95.17,88.59,95.08,88.59,95.25,88.58,95.53,88.56,95.47,88.50,95.15,88.44,95.12,88.33,95.42,88.28,95.70,88.30,95.70,88.50,95.70,88.69,95.72,88.66,95.80,88.53,95.88,88.40,95.92,88.39,95.97,88.35,96.08,88.31,96.25,88.33,96.30,88.36,96.15,88.40,95.92,88.40,95.83,88.39,95.83,88.44,95.88,88.53,95.92,88.56,96.12,88.51,96.40,88.53,96.65,88.59,96.47,88.66,96.17,88.67,95.90,88.69,95.95,88.66,95.95,88.61,96.03,88.58,96.12
RZ_3605715_17284,null,null,50,0,3,88.56,95.92,88.59,95.60,88.61,95.22,88.65,95.15,88.66,95.60,88.62,96.12,88.59,96.75,88.60,96.85,88.65,96.92,88.69,96.88,88.71,96.92,88.61,97.00,88.49,97.05,88.46,96.78,88.55,96.50,88.65,96.25,88.65,96.45,88.65,96.65,88.56,96.67,88.50,96.55,88.50,96.42,88.56,96.45,88.62,96.50,88.61,96.60,88.59,96.70,88.58,96.95,88.55,97.10,88.53,97.25,88.54,97.10,88.56,96.97,88.66,96.83,88.72,96.80,88.80,96.72,88.81,96.70,88.75,96.85,88.60,97.03,88.46,97.28,88.40,97.35,88.40,97.28,88.46,97.17,88.53,97.10,88.61,97.12,88.65,97.25,88.69,97.35,88.61,97.45,88.54,97.47,88.42,97.35,88.40,97.08,88.42,96.78,88.49,96.53
RZ_3605715_17285,null,null,50,0,3,88.59,96.40,88.65,96.53,88.70,96.72,88.67,96.95,88.60,97.00,88.55,97.03,88.54,97.00,88.60,96.95,88.66,96.90,88.69,96.88,88.75,96.85,88.79,96.83,88.71,96.83,88.65,96.90,88.60,96.95,88.54,97.10,88.45,97.28,88.35,97.42,88.36,97.25,88.41,97.00,88.45,97.08,88.47,97.40,88.45,97.75,88.46,97.62,88.47,97.40,88.55,97.15,88.60,97.10,88.66,97.17,88.69,97.15,88.71,97.08,88.71,96.95,88.72,96.90,88.74,97.03,88.72,97.20,88.67,97.38,88.66,97.62,88.67,97.85,88.62,98.10,88.56,98.12,88.53,98.10,88.58,98.03,88.61,97.92,88.62,97.50,88.64,97.12,88.65,96.78,88.64,96.90,88.64,97.03,88.62,97.10,88.60,97.10,88.58,97.08
RZ_3605715_17286,null,null,50,0,3,88.56,97.22,88.54,97.38,88.53,97.67,88.51,97.83,88.53,98.17,88.47,98.40,88.42,98.38,88.40,98.15,88.46,97.72,88.53,97.55,88.56,97.28,88.56,97.17,88.54,97.45,88.50,97.83,88.45,98.20,88.41,98.05,88.46,97.90,88.55,97.72,88.64,97.70,88.64,97.70,88.59,97.90,88.51,98.00,88.44,98.12,88.42,97.90,88.42,97.78,88.42,97.58,88.40,97.50,88.47,97.28,88.56,97.10,88.67,97.00,88.69,97.15,88.70,97.45,88.65,97.83,88.59,98.17,88.55,98.38,88.55,98.22,88.55,98.00,88.54,98.00,88.53,98.12,88.56,98.08,88.65,97.83,88.72,97.50,88.74,97.33,88.78,97.15,88.81,97.25,88.79,97.42,88.72,97.60,88.67,97.75,88.66,97.88,88.65,98.03
RZ_3605715_17287,null,null,50,0,3,88.64,98.10,88.61,98.12,88.60,98.17,88.59,98.17,88.59,98.20,88.66,98.22,88.75,98.22,88.83,98.17,88.85,97.80,88.90,97.45,88.94,97.25,88.99,97.42,89.00,97.65,88.97,97.62,88.90,97.62,88.74,97.62,88.61,97.72,88.53,97.80,88.51,97.85,88.50,97.85,88.55,97.88,88.61,97.90,88.61,97.90,88.56,97.72,88.51,97.58,88.51,97.38,88.53,97.38,88.53,97.40,88.53,97.45,88.53,97.50,88.53,97.58,88.51,97.80,88.49,98.03,88.46,98.25,88.50,98.33,88.54,98.33,88.56,98.20,88.56,98.08,88.56,97.85,88.54,97.67,88.51,97.50,88.50,97.47,88.53,97.45,88.49,97.53,88.42,97.60,88.45,98.00,88.54,98.35,88.54,98.33,88.45,97.95,88.36,97.58
RZ_3605715_17288,null,null,50,30,3,88.34,97.80,88.33,98.05,88.30,98.33,88.29,98.40,88.26,98.53,88.24,98.83,88.22,99.08,88.22,99.25,88.22,99.10,88.24,98.70,88.26,98.30,88.30,98.05,88.34,98.17,88.35,98.30,88.31,98.38,88.30,98.15,88.29,97.95,88.22,97.47,88.15,97.20,87.94,96.90,87.78,96.85,87.58,96.35,87.44,95.88,87.19,95.33,87.00,94.62,86.84,93.90,86.83,93.25,86.80,93.15,86.81,92.88,86.78,92.50,86.76,92.33,86.78,92.33,86.86,92.17,86.92,91.60,86.99,91.00,87.04,90.75,87.11,90.53,87.15,90.30,87.19,90.08,87.20,90.10,87.24,89.78,87.39,89.38,87.53,89.00,87.58,88.97,87.50,89.12,87.41,89.22,87.40,89.25,87.40,89.12,87.47,88.83,87.55,88.40
RZ_3605715_17289,null,null,50,0,3,87.62,88.12,87.65,88.05,87.69,88.00,87.76,87.83,87.80,87.78,87.65,88.00,87.45,88.28,87.28,88.20,87.29,88.03,87.30,87.78,87.30,87.72,87.29,88.00,87.28,88.35,87.24,88.67,87.21,88.67,87.20,88.33,87.21,87.97,87.20,87.55,87.17,87.47,87.14,87.45,87.11,87.50,87.06,87.55,87.01,87.55,86.96,88.22,86.92,88.90,86.91,89.08,86.91,88.60,86.91,88.35,86.90,88.60,86.88,88.92,86.83,88.97,86.79,88.97,86.84,88.90,86.91,88.83,86.97,88.83,86.96,88.88,86.90,88.97,86.83,89.00,86.74,88.97,86.70,88.90,86.67,88.85,86.65,88.83,86.66,89.08,86.67,89.22,86.70,89.40,86.72,89.47,86.66,89.85,86.59,90.20,86.51,90.38,86.50,90.40
RZ_3605715_17290,null,null,50,0,3,86.49,90.45,86.49,90.65,86.46,90.88,86.40,90.97,86.34,90.90,86.34,90.83,86.34,90.83,86.34,90.75,86.28,90.65,86.26,90.40,86.26,90.28,86.29,90.25,86.30,90.45,86.29,90.75,86.28,90.95,86.33,90.70,86.35,90.40,86.36,90.10,86.34,90.10,86.29,90.08,86.26,90.08,86.21,90.30,86.19,90.55,86.16,90.78,86.15,90.85,86.12,90.97,86.12,91.03,86.11,91.00,86.11,91.05,86.11,91.12,86.17,91.22,86.24,91.20,86.31,91.20,86.30,91.12,86.24,91.08,86.16,91.35,86.12,91.70,86.14,92.00,86.22,91.88,86.28,91.58,86.31,91.35,86.30,91.17,86.33,91.20,86.39,91.22,86.41,91.22,86.34,91.55,86.24,91.85,86.15,91.80,86.16,91.40,86.17,91.12
RZ_3605715_17291,null,null,50,0,3,86.12,91.25,86.09,91.35,86.06,91.38,86.04,91.42,86.03,91.45,86.03,91.47,86.04,91.53,86.05,91.62,86.04,91.72,86.03,91.80,86.03,91.85,86.04,92.05,85.99,92.28,85.92,92.50,85.89,92.58,85.88,92.58,85.88,92.53,85.88,92.35,85.92,92.17,85.95,92.30,85.96,92.55,85.95,92.88,85.95,92.92,85.92,93.03,85.90,93.03,85.89,92.97,85.89,92.97,85.90,92.95,85.90,93.03,85.89,93.15,85.85,93.33,85.84,93.30,85.83,93.10,85.81,92.97,85.80,93.03,85.80,93.08,85.80,93.10,85.80,93.00,85.80,92.90,85.80,92.80,85.85,92.58,85.89,92.35,85.94,92.12,85.95,92.17,85.96,92.12,85.96,92.08,85.95,92.15,85.91,92.42,85.88,92.70,85.86,92.92
RZ_3605715_17292,null,null,51,0,3,85.89,93.03,85.92,92.72,85.92,92.35,85.88,92.25,85.79,92.53,85.75,92.75,85.75,92.65,85.72,92.60,85.71,92.62,85.71,92.65,85.71,92.62,85.70,92.58,85.67,92.53,85.69,92.53,85.72,92.50,85.76,92.55,85.79,92.65,85.81,92.80,85.83,92.90,85.86,92.75,85.90,92.55,85.94,92.42,85.94,92.53,85.86,92.65,85.79,92.62,85.71,92.55,85.72,92.45,85.74,92.45,85.74,92.45,85.67,92.45,85.62,92.45,85.56,92.45,85.56,92.55,85.59,92.65,85.64,92.60,85.70,92.45,85.69,92.28,85.69,92.25,85.69,92.47,85.70,92.78,85.66,93.05,85.64,93.08,85.62,93.08,85.66,93.08,85.74,93.05,85.79,93.05,85.81,93.00,85.72,92.95,85.66,92.90,85.61,92.88,85.60,93.00
RZ_3605715_17293,null,null,50,0,3,85.58,93.15,85.55,93.28,85.54,93.25,85.54,93.12,85.51,93.05,85.47,93.05,85.44,93.05,85.44,92.92,85.45,92.85,85.45,92.83,85.44,92.90,85.40,92.90,85.35,92.95,85.31,93.03,85.36,93.15,85.45,93.20,85.55,93.33,85.55,93.38,85.53,93.35,85.49,93.20,85.46,93.05,85.47,92.83,85.42,92.67,85.36,92.50,85.28,92.47,85.25,92.65,85.26,93.00,85.60,93.35,85.97,93.05,86.39,92.62,86.83,92.17,87.44,91.88,88.31,90.78,89.15,88.78,89.97,86.70,90.70,84.47,91.38,82.80,92.12,81.47,92.80,80.65,93.49,79.53,93.97,78.33,94.59,77.58,94.92,77.50,95.36,76.92,95.53,76.45,95.78,75.97,95.92,75.62,96.15,75.00,96.44,74.38,96.65,74.15
RZ_3605715_17294,null,null,50,0,3,96.80,74.05,96.85,73.97,96.92,73.28,97.03,72.47,97.14,71.47,97.28,71.17,97.50,71.03,97.69,71.05,97.67,71.05,97.58,70.90,97.47,70.53,97.49,70.22,97.39,69.78,97.26,69.65,97.01,69.55,96.88,69.67,96.75,69.78,96.75,69.92,96.70,70.10,96.62,70.50,96.55,70.83,96.55,71.08,96.56,71.05,96.55,70.97,96.54,70.90,96.53,70.78,96.34,70.72,96.14,71.10,96.00,71.53,96.05,71.97,96.10,71.97,96.10,71.62,96.09,71.25,96.04,71.00,95.97,71.22,95.90,71.42,95.90,71.55,95.84,71.83,95.78,72.10,95.72,72.10,95.75,71.80,95.78,71.38,95.78,71.22,95.74,71.65,95.70,72.20,95.59,72.75,95.49,72.72,95.42,72.78,95.47,72.83,95.44,72.88
RZ_3605715_17295,null,null,50,0,3,95.33,72.90,95.21,72.95,95.17,72.97,95.17,72.95,95.15,73.22,95.11,73.42,95.08,73.67,95.01,73.65,94.94,74.10,94.88,74.53,94.86,74.95,94.88,74.92,94.89,74.83,94.89,74.75,94.86,74.85,94.84,74.95,94.81,75.00,94.79,74.92,94.78,74.88,94.83,74.88,94.89,74.83,94.97,74.78,95.00,74.78,94.86,74.83,94.71,74.88,94.53,74.90,94.47,74.92,94.53,74.90,94.61,74.90,94.65,75.25,94.59,75.62,94.54,75.97,94.54,75.92,94.54,76.05,94.53,76.17,94.54,76.30,94.58,76.28,94.55,76.20,94.49,76.08,94.45,76.00,94.49,75.97,94.51,76.05,94.54,76.12,94.56,76.17,94.55,76.20,94.47,76.25,94.40,76.30,94.36,76.30,94.38,76.30,94.38,76.20
RZ_3605715_17296,null,null,51,0,3,94.38,76.10,94.36,76.22,94.34,76.42,94.33,76.60,94.31,76.50,94.33,76.42,94.34,76.28,94.28,76.20,94.19,76.33,94.10,76.55,94.09,76.72,94.10,76.60,94.10,76.50,94.10,76.58,94.11,76.72,94.12,76.72,94.15,76.58,94.15,76.47,94.19,76.53,94.22,76.53,94.29,76.50,94.30,76.53,94.29,76.65,94.25,76.85,94.22,77.00,94.20,77.10,94.15,77.15,94.11,77.20,94.09,77.28,94.05,77.33,94.03,77.38,94.01,77.42,94.03,77.40,94.03,77.35,94.03,77.22,94.03,77.15,94.00,77.42,93.95,77.78,93.90,77.88,93.89,77.60,93.89,77.55,93.85,77.75,93.80,77.92,93.71,77.90,93.65,77.90,93.60,77.90,93.60,77.80,93.61,77.72,93.62,77.65,93.61,77.65,93.60,77.55
RZ_3605715_17297,null,null,50,0,3,93.60,77.45,93.61,77.38,93.62,77.42,93.62,77.72,93.61,78.05,93.60,78.40,93.60,78.47,93.60,78.60,93.58,78.70,93.55,78.78,93.56,78.70,93.60,78.45,93.64,78.25,93.65,78.15,93.59,78.25,93.54,78.25,93.49,78.15,93.50,78.12,93.53,78.17,93.56,78.22,93.60,78.17,93.60,78.17,93.58,78.30,93.55,78.45,93.55,78.62,93.58,78.62,93.45,78.58,93.31,78.40,93.17,78.28,93.19,78.08,93.21,78.03,93.29,78.03,93.36,78.12,93.40,78.25,93.35,78.25,93.29,78.15,93.26,78.08,93.26,78.17,93.26,78.28,93.28,78.28,93.30,78.12,93.33,78.00,93.31,78.10,93.26,78.20,93.22,78.30,93.22,78.30,93.20,78.38,93.19,78.42,93.20,78.38,93.21,78.28
RZ_3605715_17298,null,null,50,0,11,93.22,78.20,93.21,78.22,93.24,78.22,93.25,78.22,93.26,78.50,93.26,78.80,93.19,79.22,93.10,79.33,93.03,79.30,93.00,79.10,92.92,78.85,92.84,78.78,92.86,78.78,92.95,78.78,93.04,78.70,93.05,78.65,93.09,78.60,93.11,78.62,93.11,78.62,93.05,78.47,92.99,78.33,92.95,78.33,92.96,78.47,92.99,78.62,93.03,78.70,92.96,78.72,92.90,78.72,92.84,78.65,92.85,78.62,92.86,78.62,92.88,78.67,92.86,78.92,92.86,79.15,92.83,79.33,92.79,79.30,92.72,79.22,92.69,79.15,92.66,79.05,92.66,79.00,92.66,78.92,92.66,78.88,92.66,78.85,92.65,79.08,92.65,79.30,92.62,79.55,92.66,79.58,92.70,79.55,92.69,79.53,92.61,79.50,92.60,79.30
RZ_3605715_17299,null,null,50,0,11,92.65,79.12,92.61,78.97,92.53,79.03,92.40,79.00,92.36,78.92,92.38,78.85,92.42,78.88,92.47,79.00,92.46,79.08,92.46,79.15,92.45,79.15,92.42,79.10,92.35,78.97,92.30,78.88,92.26,78.95,92.28,79.10,92.28,79.28,92.26,79.33,92.25,79.35,92.22,79.35,92.21,79.35,92.20,79.35,92.20,79.30,92.24,79.20,92.29,79.10,92.31,79.08,92.29,79.12,92.25,79.17,92.20,79.25,92.16,79.33,92.15,79.38,92.19,79.38,92.22,79.35,92.20,79.40,92.19,79.40,92.21,79.40,92.28,79.47,92.26,79.60,92.22,79.78,92.19,79.80,92.19,79.83,92.21,79.75,92.25,79.65,92.26,79.58,92.22,79.47,92.12,79.38,92.01,79.40,91.91,79.65,91.89,79.90,91.90,79.80
RZ_3605715_17300,null,null,50,0,1,91.90,79.55,91.91,79.17,91.94,79.03,91.96,79.22,91.95,79.58,91.94,79.85,91.96,79.67,92.01,79.58,92.05,79.55,92.05,79.38,92.04,79.10,92.03,78.90,92.04,79.03,92.06,79.15,92.09,79.28,92.08,79.33,92.01,79.10,91.95,78.65,91.95,78.20,92.01,78.05,92.05,78.17,92.01,78.28,91.97,78.40,91.90,78.45,91.81,78.50,91.78,78.60,91.80,78.62,91.83,78.60,91.81,78.53,91.84,78.42,91.86,78.35,91.90,78.28,91.91,78.20,91.91,78.12,91.89,78.05,91.96,78.12,92.04,78.22,92.08,78.38,92.04,78.05,92.03,77.67,92.06,77.30,92.09,77.25,92.10,77.20,92.11,76.97,92.11,76.78,92.12,77.10,92.15,77.62,92.17,77.97,92.19,77.75,92.21,77.47
RZ_3605715_17301,null,null,50,0,1,92.26,77.03,92.34,76.67,92.39,76.38,92.49,76.38,92.55,76.53,92.60,76.67,92.81,77.67,92.99,78.55,93.14,80.40,93.06,82.17,93.00,84.25,92.79,86.15,92.55,88.10,92.31,90.45,92.12,92.72,91.91,95.12,91.60,98.30,91.35,100.78,91.11,103.03,91.04,104.67,91.04,107.60,91.21,110.05,91.31,113.03,91.46,115.38,91.44,118.45,91.46,120.60,91.42,122.67,91.45,124.05,91.59,125.78,91.66,127.78,91.72,130.00,91.65,132.38,91.44,134.95,91.20,138.38,90.97,141.15,90.81,143.97,90.65,145.90,90.46,147.97,90.41,149.07,90.30,150.78,90.21,152.68,90.14,154.43,90.10,155.60,90.05,156.65,89.97,157.62,89.88,158.68,89.72,159.47,89.58,160.80,89.46,161.62,89.35,162.28
RZ_3605715_17302,null,null,51,0,1,89.25,162.53,89.14,163.28,89.11,163.93,89.10,164.40,89.12,164.32,89.17,164.25,89.21,163.82,89.24,163.40,89.47,162.82,89.72,162.38,90.00,161.78,90.05,161.25,90.10,161.03,90.12,160.93,90.15,160.95,90.19,160.95,90.21,160.97,90.16,161.25,90.09,161.53,89.97,161.78,89.92,161.75,89.91,161.62,89.95,161.22,89.97,160.82,89.96,160.30,89.97,160.10,89.97,160.47,89.97,161.07,89.97,161.43,90.04,161.00,90.08,160.57,90.12,160.38,90.14,160.12,90.16,159.88,90.15,159.88,90.14,160.12,90.11,160.38,90.10,160.30,90.00,160.10,89.91,160.03,89.76,160.05,89.69,160.18,89.69,159.97,89.76,159.80,89.89,159.65,89.94,159.53,89.94,159.43,89.89,159.30,89.85,159.30,89.88,159.30,89.84,159.22
RZ_3605715_17303,null,null,50,0,12,89.79,159.18,89.71,159.00,89.70,158.75,89.67,158.53,89.67,158.32,89.67,158.25,89.66,158.55,89.66,159.07,89.65,159.62,89.66,159.70,89.67,159.45,89.67,159.20,89.69,159.05,89.62,159.03,89.56,159.00,89.50,159.00,89.47,159.07,89.44,159.12,89.46,159.05,89.50,158.97,89.51,158.90,89.49,158.88,89.47,158.78,89.54,158.68,89.60,158.53,89.66,158.40,89.65,158.60,89.66,158.93,89.67,159.18,89.70,159.03,89.71,158.90,89.71,158.80,89.71,158.82,89.66,158.88,89.58,158.95,89.51,158.72,89.51,158.50,89.55,158.30,89.58,158.30,89.59,158.32,89.59,158.30,89.59,158.28,89.59,158.45,89.58,158.62,89.62,158.90,89.69,158.95,89.75,159.00,89.76,158.78,89.81,158.28,89.86,157.80
RZ_3605715_17304,null,null,50,0,12,89.88,157.93,89.81,158.32,89.76,158.62,89.74,158.47,89.75,158.18,89.74,157.97,89.69,157.78,89.64,157.88,89.60,158.00,89.61,158.12,89.61,158.15,89.61,158.15,89.60,158.15,89.60,158.15,89.61,158.12,89.60,158.07,89.61,158.03,89.62,158.03,89.62,158.35,89.62,158.68,89.61,158.78,89.62,158.47,89.64,158.15,89.65,158.03,89.65,158.00,89.65,158.03,89.65,158.35,89.66,158.65,89.66,158.88,89.66,158.78,89.67,158.38,89.70,158.00,89.72,157.68,89.72,157.70,89.71,157.72,89.69,157.80,89.67,157.85,89.67,157.90,89.67,157.95,89.70,158.05,89.74,158.10,89.76,158.30,89.74,158.43,89.71,158.55,89.71,158.15,89.74,157.75,89.76,157.43,89.78,157.47,89.78,157.57,89.78,157.65
RZ_3605715_17305,null,null,51,0,4,89.75,157.65,89.74,157.57,89.78,157.47,89.83,157.35,89.88,157.30,89.86,157.28,89.84,157.30,89.84,157.35,89.85,157.38,89.85,157.40,89.86,157.28,89.86,157.10,89.88,156.95,89.89,156.95,89.88,157.07,89.88,157.30,89.91,157.50,89.94,157.60,89.96,157.62,89.92,157.65,89.90,157.60,89.89,157.50,89.89,157.25,89.86,157.07,89.84,156.97,89.88,157.05,89.95,156.97,90.04,156.88,90.03,156.95,90.03,157.18,90.01,157.43,90.00,157.50,89.99,157.50,90.03,157.38,90.08,157.38,90.11,157.45,90.11,157.55,90.10,157.50,90.10,157.47,90.12,157.45,90.15,157.43,90.15,157.40,90.19,157.40,90.21,157.40,90.24,157.43,90.20,157.65,90.20,157.85,90.21,157.85,90.22,157.62,90.20,157.35,90.15,157.25
RZ_3605715_17306,null,null,49,0,4,90.09,157.15,90.04,157.35,90.00,157.57,90.00,157.57,90.00,157.35,90.03,157.07,90.04,156.97,90.06,156.90,90.09,156.88,90.06,156.97,90.01,157.07,89.97,157.18,89.97,157.22,90.08,157.07,90.16,156.90,90.15,156.72,90.05,156.75,89.91,156.75,89.88,156.97,89.95,157.22,90.06,157.45,90.19,157.47,90.20,157.50,90.08,157.55,89.94,157.25,89.89,156.93,89.99,156.75,90.05,156.97,89.99,157.20,89.95,157.22,89.96,157.15,89.97,157.07,89.97,157.05,90.00,157.12,90.05,157.18,90.11,156.93,90.12,156.72,90.14,156.53,90.04,156.70,89.95,156.90,89.91,157.03,89.99,157.07,90.06,156.95,90.09,156.88,90.09,156.78,90.09,156.80,90.09,156.82,90.09,156.90,90.10,157.07
RZ_3605715_17307,null,null,50,0,4,90.11,157.25,90.14,157.30,90.15,157.25,90.15,157.22,90.16,157.25,90.17,157.10,90.16,156.90,90.14,156.72,90.09,156.75,90.08,156.75,90.10,156.75,90.14,156.72,90.19,156.75,90.17,156.75,90.15,156.78,90.14,156.95,90.15,157.12,90.17,157.38,90.21,157.45,90.26,157.57,90.34,157.62,90.44,157.38,90.45,156.82,90.46,156.25,90.45,156.07,90.47,156.28,90.49,156.43,90.40,156.47,90.31,156.43,90.21,156.35,90.22,156.28,90.19,156.22,90.15,156.25,90.17,156.35,90.26,156.47,90.35,156.35,90.36,156.20,90.34,156.03,90.33,156.03,90.31,156.05,90.28,156.15,90.21,156.15,90.17,156.10,90.21,156.35,90.29,156.68,90.34,156.95,90.33,156.80,90.33,156.62,90.31,156.72,90.31,156.93
RZ_3605715_17308,null,null,51,0,4,90.33,157.12,90.35,157.07,90.38,157.00,90.38,156.97,90.36,157.03,90.36,157.10,90.35,157.18,90.35,157.18,90.33,157.15,90.30,157.05,90.31,157.03,90.35,157.03,90.42,157.07,90.47,156.93,90.53,156.80,90.54,156.68,90.58,156.95,90.60,157.22,90.62,157.47,90.61,157.43,90.58,157.38,90.50,157.15,90.42,156.88,90.38,156.60,90.38,156.53,90.41,156.55,90.46,156.60,90.49,156.62,90.50,156.50,90.53,156.38,90.55,156.30,90.55,156.50,90.51,157.03,90.49,157.45,90.47,157.55,90.47,157.28,90.47,157.18,90.46,157.30,90.50,157.38,90.55,157.30,90.59,157.22,90.56,157.30,90.55,157.43,90.58,157.55,90.62,157.30,90.65,156.95,90.61,156.62,90.54,156.97,90.53,157.32,90.51,157.70,90.55,157.72
RZ_3605715_17309,null,null,49,0,4,90.58,157.47,90.59,157.18,90.60,156.95,90.56,157.20,90.54,157.43,90.51,157.35,90.51,157.18,90.50,156.95,90.49,156.93,90.50,156.97,90.49,157.03,90.45,157.07,90.41,157.12,90.41,157.12,90.44,157.12,90.45,157.10,90.51,157.18,90.56,157.28,90.61,157.38,90.62,157.43,90.64,157.43,90.62,157.38,90.59,157.40,90.56,157.30,90.55,157.22,90.56,157.15,90.59,157.28,90.60,157.43,90.64,157.55,90.66,157.60,90.59,157.55,90.49,157.50,90.40,157.68,90.42,157.88,90.45,158.20,90.47,158.32,90.49,158.53,90.49,158.65,90.54,158.78,90.58,158.75,90.60,158.68,90.56,158.35,90.44,158.15,90.35,157.97,90.34,158.05,90.40,158.03,90.47,157.97,90.47,157.93,90.47,157.93
RZ_3605715_17310,null,null,50,30,4,90.46,158.05,90.47,158.20,90.50,158.35,90.50,158.28,90.45,158.20,90.41,158.18,90.41,158.20,90.42,158.22,90.41,158.50,90.31,158.80,90.22,159.03,90.29,158.97,90.44,158.90,90.56,158.82,90.55,158.78,90.54,158.72,90.53,158.78,90.50,158.82,90.46,158.85,90.46,158.82,90.40,158.88,90.33,159.20,90.24,159.55,90.19,159.82,90.15,159.80,90.14,159.75,90.25,159.22,90.45,158.15,90.83,156.43,91.14,154.30,91.51,152.40,91.97,150.93,92.50,149.47,92.89,147.40,93.06,144.45,93.28,141.93,93.51,138.65,93.74,135.28,93.84,131.57,94.08,128.43,94.33,125.30,94.67,122.62,94.88,119.28,95.08,116.42,95.21,113.03,95.41,109.72,95.64,105.38,95.71,101.50,95.74,96.92,95.74,93.30
RZ_3605715_17311,null,null,50,0,4,95.88,88.53,95.95,85.72,95.99,83.50,96.05,81.03,96.15,78.03,96.24,74.85,96.34,71.55,96.34,68.67,96.36,64.95,96.35,62.65,96.47,59.80,96.54,58.12,96.55,56.12,96.50,55.20,96.42,53.25,96.39,51.85,96.38,50.25,96.41,49.38,96.44,48.67,96.46,48.20,96.46,48.23,96.53,47.73,96.59,47.20,96.61,46.85,96.55,47.12,96.42,48.00,96.31,48.75,96.17,49.80,96.09,50.77,95.99,52.02,95.88,52.90,95.72,53.30,95.54,53.95,95.39,54.58,95.20,55.38,95.06,55.65,94.91,56.15,94.83,56.42,94.71,57.02,94.65,57.48,94.64,57.98,94.54,58.65,94.45,59.23,94.40,59.70,94.42,59.92,94.45,60.15,94.35,60.42,94.25,60.50,94.15,60.73,94.15,60.85
RZ_3605715_17312,null,null,50,0,4,94.15,60.98,94.11,61.38,94.08,61.85,94.03,62.33,94.03,62.23,94.01,62.08,93.96,61.88,93.91,61.83,93.88,62.10,93.86,62.62,93.86,63.17,93.86,63.40,93.86,63.42,93.85,63.45,93.84,63.55,93.84,63.65,93.79,63.88,93.75,63.98,93.69,63.95,93.67,63.80,93.64,63.67,93.61,63.70,93.62,64.00,93.66,64.28,93.70,64.65,93.71,64.85,93.72,65.03,93.72,65.15,93.70,65.12,93.66,65.12,93.65,65.12,93.62,65.33,93.61,65.53,93.58,65.70,93.55,65.72,93.51,65.55,93.49,65.40,93.46,65.25,93.44,65.20,93.42,65.12,93.41,65.15,93.45,65.33,93.47,65.50,93.51,65.58,93.47,65.60,93.45,65.67,93.42,65.88,93.46,66.00,93.53,66.05,93.59,66.00
RZ_3605715_17313,null,null,50,0,4,93.65,66.00,93.70,66.08,93.69,66.15,93.64,66.22,93.59,66.22,93.54,66.25,93.49,66.35,93.44,66.45,93.44,66.55,93.45,66.58,93.45,66.62,93.46,66.65,93.45,66.72,93.44,66.78,93.50,66.85,93.58,66.90,93.59,66.72,93.56,66.53,93.54,66.30,93.54,66.25,93.51,66.25,93.49,66.33,93.45,66.67,93.40,67.00,93.35,67.28,93.35,67.45,93.39,67.62,93.41,67.72,93.40,67.65,93.36,67.58,93.33,67.65,93.30,67.80,93.31,67.85,93.30,67.88,93.29,67.85,93.28,67.95,93.28,67.92,93.28,67.85,93.30,67.90,93.33,68.00,93.33,68.12,93.30,68.08,93.28,68.03,93.25,68.10,93.25,68.17,93.25,68.28,93.26,68.33,93.28,68.45,93.30,68.58,93.33,68.65
RZ_3605715_17314,null,null,50,0,4,93.31,68.67,93.30,68.67,93.29,68.45,93.35,68.25,93.40,68.03,93.45,68.03,93.41,68.03,93.38,68.08,93.34,68.10,93.36,67.95,93.45,67.75,93.54,67.62,93.60,67.65,93.56,67.75,93.45,67.80,93.38,67.85,93.30,67.90,93.29,67.95,93.28,68.00,93.29,68.03,93.30,67.92,93.29,67.72,93.29,67.53,93.28,67.72,93.29,68.00,93.33,68.35,93.38,68.40,93.44,68.45,93.47,68.33,93.44,68.15,93.38,67.95,93.31,67.90,93.31,67.72,93.35,67.58,93.39,67.40,93.41,67.38,93.40,67.65,93.40,67.97,93.39,68.30,93.44,68.17,93.47,68.08,93.40,68.10,93.28,68.22,93.17,68.45,93.19,68.55,93.20,68.67,93.19,68.70,93.15,68.65,93.11,68.58,93.15,68.42
RZ_3605715_17315,null,null,50,0,4,93.17,68.35,93.21,68.28,93.22,68.20,93.26,68.08,93.29,67.95,93.28,67.90,93.21,67.90,93.15,67.92,93.06,67.83,93.04,67.70,93.03,67.80,93.10,67.97,93.15,68.15,93.14,68.15,93.10,68.22,93.09,68.35,93.11,68.38,93.14,68.33,93.14,68.28,93.14,68.17,93.19,68.08,93.21,67.97,93.26,67.95,93.28,67.92,93.22,67.92,93.14,68.00,93.06,68.15,93.00,68.25,92.97,68.30,92.95,68.35,92.95,68.50,92.96,68.65,92.95,68.83,92.95,69.00,92.94,69.15,92.92,69.15,92.91,69.03,92.90,68.88,92.90,68.90,92.86,69.05,92.83,69.35,92.78,69.42,92.72,69.45,92.67,69.33,92.72,69.53,92.80,69.78,92.83,69.95,92.78,69.85,92.76,69.55,92.80,69.28
RZ_3605715_17316,null,null,50,0,4,92.84,69.05,92.84,69.03,92.84,69.05,92.83,69.05,92.81,69.05,92.80,69.03,92.85,68.78,92.90,68.50,92.86,68.33,92.76,68.50,92.67,68.67,92.66,68.75,92.62,68.80,92.59,68.83,92.59,68.83,92.64,68.90,92.67,68.97,92.70,69.08,92.75,69.05,92.80,69.00,92.76,68.92,92.72,68.70,92.67,68.47,92.69,68.22,92.70,68.17,92.70,68.15,92.69,68.20,92.65,68.45,92.60,68.65,92.56,68.80,92.54,68.78,92.55,68.83,92.54,68.90,92.50,68.92,92.45,68.85,92.42,68.80,92.40,68.90,92.38,69.10,92.41,69.38,92.50,69.58,92.75,69.65,93.05,69.62,93.47,69.60,93.94,69.88,94.49,70.08,95.12,70.30,96.01,70.25,96.95,70.33,98.10,70.38,99.24,69.97
RZ_3605715_17317,null,null,50,0,4,100.61,69.50,101.85,69.03,103.10,68.65,104.04,67.75,105.16,66.88,106.12,66.12,107.34,65.85,108.31,65.30,109.29,64.78,110.26,64.17,111.42,63.85,112.49,63.62,113.30,63.40,113.95,62.92,114.64,62.40,115.39,61.98,116.10,61.77,116.81,61.58,117.46,60.90,118.04,60.27,118.41,59.67,118.69,59.65,118.84,59.25,119.19,58.65,119.47,58.08,119.72,57.62,119.74,57.38,119.97,57.10,120.19,57.02,120.45,56.92,120.49,56.80,120.47,56.70,120.42,56.58,120.38,56.55,120.22,56.55,120.09,56.45,119.94,56.30,119.95,56.15,119.79,55.92,119.64,55.73,119.47,55.58,119.35,55.73,119.22,55.88,119.11,56.08,119.11,56.10,119.11,56.12,118.86,56.02,118.61,55.98,118.35,56.12,118.33,56.35
RZ_3605715_17318,null,null,51,0,4,118.30,56.58,118.30,56.55,118.29,56.55,118.26,56.70,118.22,56.80,118.17,56.92,118.14,56.92,118.06,56.95,118.01,56.95,117.94,56.88,117.91,56.83,117.85,56.95,117.80,57.08,117.76,57.15,117.76,57.08,117.76,57.10,117.75,57.17,117.72,57.20,117.69,57.12,117.66,57.05,117.64,57.02,117.61,57.05,117.61,57.00,117.61,56.90,117.64,56.80,117.60,56.85,117.56,56.88,117.51,56.83,117.51,56.73,117.51,56.73,117.51,56.85,117.54,56.98,117.56,56.98,117.54,56.90,117.47,56.80,117.41,56.58,117.41,56.45,117.44,56.50,117.49,56.70,117.54,56.90,117.45,56.90,117.38,56.77,117.29,56.65,117.29,56.48,117.39,56.40,117.47,56.50,117.55,56.62,117.54,56.80,117.53,56.80,117.55,56.88,117.58,56.95
RZ_3605715_17319,null,null,50,0,4,117.60,57.05,117.59,57.08,117.47,57.10,117.39,56.98,117.28,56.83,117.25,56.70,117.21,56.65,117.20,56.62,117.16,56.75,117.14,56.92,117.08,57.00,117.04,56.92,117.11,56.85,117.21,56.88,117.30,56.95,117.28,57.02,117.29,57.05,117.35,57.02,117.42,56.95,117.34,56.88,117.24,56.80,117.12,56.77,117.14,56.85,117.14,56.90,117.16,56.92,117.20,57.05,117.24,57.23,117.30,57.38,117.34,57.45,117.38,57.45,117.38,57.45,117.36,57.45,117.26,57.42,117.16,57.42,117.03,57.42,116.99,57.23,117.08,57.02,117.19,57.05,117.30,57.27,117.31,57.35,117.34,57.20,117.33,57.02,117.26,57.02,117.20,57.17,117.19,57.33,117.19,57.50,117.22,57.52,117.26,57.58,117.19,57.48,117.08,57.38
RZ_3605715_17320,null,null,50,0,4,117.06,57.30,117.17,57.33,117.24,57.35,117.22,57.40,117.22,57.42,117.31,57.42,117.39,57.48,117.38,57.58,117.30,57.67,117.16,57.73,117.05,57.73,116.95,57.73,116.96,57.77,117.00,57.90,117.05,58.02,117.05,58.12,117.06,58.05,117.08,58.00,117.05,57.88,117.00,57.83,116.94,57.73,116.91,57.67,116.94,57.62,116.96,57.62,116.97,57.95,116.96,58.27,116.94,58.65,116.94,58.70,117.01,58.77,117.09,58.77,117.16,58.58,117.16,58.42,117.15,58.35,117.14,58.38,117.11,58.33,117.10,58.33,117.10,58.50,117.04,58.67,116.97,58.77,116.91,58.85,116.90,59.02,116.89,59.20,116.84,59.33,116.79,59.35,116.80,59.58,116.83,59.77,116.85,59.98,116.84,59.98,116.84,60.12,116.84,60.27
RZ_3605715_17321,null,null,50,0,4,116.81,60.45,116.80,60.15,116.84,59.80,116.89,59.35,116.95,58.98,116.95,57.60,116.95,56.15,116.80,54.95,116.65,55.15,116.21,55.58,115.90,56.05,115.59,56.12,115.59,55.42,115.71,54.70,115.86,53.98,116.04,53.35,116.12,52.73,116.19,52.10,116.20,52.10,116.16,53.92,116.22,57.23,116.30,61.45,116.38,66.20,116.38,70.67,116.72,75.97,117.05,80.92,117.61,86.75,117.76,93.38,117.79,100.15,117.54,107.15,117.30,114.22,117.54,120.97,117.76,127.92,117.99,135.18,117.89,142.93,117.91,150.68,118.06,157.12,118.38,162.62,118.60,166.90,117.06,172.90,115.38,177.47,113.70,180.65,113.70,180.65
RZ_3605715_17322,null,null,51,0,4,null
RZ_3605715_17323,null,null,50,0,3,100.89,217.68,100.89,217.68,100.72,217.30,100.40,215.78,100.01,213.47,99.39,210.78,98.92,208.82,97.75,206.88,97.01,205.15,96.34,202.68,96.60,199.78,97.19,196.85,98.29,193.40,99.25,190.10,99.47,187.32,98.70,186.32,97.90,186.35,96.88,185.82,96.29,185.07,95.69,184.03,95.72,182.00,95.99,179.90,96.47,176.50,96.91,173.93,97.11,170.65,97.10,168.15,97.11,165.82,97.16,163.53,97.11,161.28
RZ_3605715_17324,null,null,50,0,3,97.08,159.12,97.04,156.93,97.09,155.07,97.14,153.12,97.17,151.47,97.25,149.82,97.35,148.00,97.46,146.50,97.56,144.38,97.62,142.95,97.65,141.35,97.65,140.20,97.56,138.35,97.40,137.00,97.20,135.50,97.09,134.50,96.95,132.93,96.88,132.00,96.71,130.80,96.49,130.20,96.30,128.80,96.14,127.88,96.08,126.88,95.96,126.72,95.90,126.45,95.74,125.58,95.60,124.80,95.46,124.12,95.40,123.85,95.35,123.50,95.19,123.28,95.09,123.33,95.00,123.47,95.00,123.53,95.00,123.55,95.00,123.47,95.00,123.40,94.95,123.30,94.89,123.28,94.95,123.20,95.06,122.85,95.17,122.53,95.15,122.53,95.14,122.83,95.14,123.22,95.14,123.35,95.14,123.28,95.12,123.08,95.10,122.80,95.21,122.75
RZ_3605715_17325,null,null,51,0,3,95.33,123.42,95.50,124.15,95.55,124.80,95.62,124.62,95.64,124.35,95.62,124.17,95.61,124.00,95.64,123.88,95.70,123.70,95.75,123.65,95.78,123.50,95.88,123.28,96.00,123.05,96.14,122.85,96.15,122.78,96.12,122.95,96.14,123.17,96.20,123.40,96.29,123.15,96.39,122.92,96.55,122.70,96.71,122.75,96.75,122.60,96.69,122.42,96.61,122.25,96.61,122.25,96.64,121.80,96.67,121.20,96.78,120.60,96.85,120.42,96.92,120.40,96.94,120.17,96.95,120.00,96.96,120.12,96.96,120.42,96.97,120.58,96.99,120.50,97.00,120.53,97.00,120.72,97.04,120.80,97.06,121.05,97.09,121.30,97.09,121.22,97.08,120.83,97.08,120.33,97.04,120.15,97.00,120.15,97.01,120.17,97.06,120.10,97.14,119.90,97.17,120.03
RZ_3605715_17326,null,null,49,0,3,97.21,120.25,97.19,120.53,97.14,120.60,97.10,120.62,97.15,120.60,97.24,120.60,97.33,120.45,97.31,120.38,97.24,120.33,97.19,120.30,97.17,120.22,97.16,120.47,97.24,120.83,97.34,121.17,97.40,121.15,97.28,121.12,97.15,121.10,97.08,121.00,97.11,120.90,97.14,121.20,97.19,121.62,97.22,121.90,97.34,121.70,97.40,121.50,97.47,121.42,97.47,121.60,97.35,121.83,97.22,121.95,97.11,121.85,97.16,121.75,97.20,121.72,97.22,121.67,97.20,121.85,97.19,122.05,97.15,122.25,97.12,122.28,97.12,122.38,97.16,122.47,97.20,122.58,97.16,122.60,97.12,122.58,97.08,122.53,97.06,122.42,97.08,122.38,97.11,122.35,97.15,122.22,97.20,122.08,97.25,121.75,97.31,121.55
RZ_3605715_17327,null,null,50,0,3,97.31,122.05,97.28,122.70,97.24,123.35,97.22,123.40,97.22,123.47,97.24,123.55,97.21,123.58,97.20,123.67,97.19,123.78,97.19,123.78,97.17,123.97,97.21,124.22,97.25,124.42,97.21,124.38,97.15,124.05,97.04,123.88,97.00,123.83,96.96,124.17,97.08,124.38,97.12,124.65,97.19,124.78,97.12,125.03,97.11,125.15,97.11,125.20,97.12,125.03,97.14,124.88,97.14,124.80,97.12,124.72,97.11,124.55,97.09,124.38,97.10,124.22,97.14,124.17,97.20,124.10,97.21,124.10,97.22,124.08,97.22,124.05,97.24,124.00,97.25,123.95,97.26,124.05,97.33,124.30,97.36,124.55,97.38,124.88,97.33,125.15,97.29,125.42,97.26,125.45,97.25,125.17,97.25,124.90,97.26,124.53,97.26,124.45,97.24,124.83
RZ_3605715_17328,null,null,50,0,3,97.25,125.25,97.28,125.50,97.28,125.33,97.10,125.10,96.92,125.10,96.79,125.10,96.83,125.12,96.88,125.10,96.91,125.05,96.91,125.03,96.92,124.65,96.92,124.28,96.85,124.50,96.76,125.22,96.61,126.33,96.53,127.60,96.44,128.78,96.42,129.65,96.17,130.50,95.71,132.22,95.00,134.62,94.01,137.50,93.14,140.22,92.50,142.75,92.21,144.28,91.99,146.18,91.59,148.80,90.95,152.82,90.21,156.60,89.29,160.12,88.71,163.22,88.08,166.68,87.65,169.30,87.11,171.85,86.79,173.45,86.61,175.15,86.58,176.22,86.62,177.20,86.69,177.82,86.81,178.47,87.00,179.30,87.19,180.28,87.41,181.35,87.49,182.10,87.70,182.93,87.95,183.20,88.28,183.72,88.59,184.30,88.78,184.85,88.99,184.93
RZ_3605715_17329,null,null,51,0,3,89.12,184.70,89.33,184.40,89.59,184.12,89.80,183.60,89.95,183.15,90.08,182.90,90.22,182.78,90.49,182.68,90.65,182.57,90.80,182.55,90.90,182.55,90.95,182.55,91.00,182.57,90.99,182.62,90.96,182.65,90.95,182.65,90.81,182.68,90.66,182.70,90.50,182.78,90.49,182.85,90.60,182.88,90.72,182.75,90.88,182.62,90.90,182.53,90.95,182.43,90.99,182.12,90.99,181.88,90.92,181.72,90.88,181.80,90.85,181.88,90.88,181.90,90.90,181.97,90.89,182.05,90.83,182.15,90.79,182.18,90.79,182.22,90.80,182.25,90.79,181.95,90.79,181.60,90.81,181.30,90.83,181.35,90.84,181.38,90.86,181.38,90.85,181.57,90.78,181.80,90.62,182.03,90.53,182.00,90.42,182.20,90.39,182.40,90.38,182.25,90.39,181.82
RZ_3605715_17330,null,null,50,0,3,90.39,181.32,90.38,181.15,90.39,181.10,90.41,181.15,90.44,181.18,90.44,181.15,90.45,181.12,90.47,181.10,90.47,181.12,90.45,181.12,90.40,181.05,90.39,180.97,90.40,180.93,90.41,180.90,90.44,180.90,90.40,181.12,90.36,181.35,90.35,181.60,90.42,181.57,90.46,181.50,90.42,181.55,90.35,181.60,90.31,181.72,90.31,181.72,90.45,181.68,90.59,181.62,90.69,181.70,90.65,181.80,90.62,181.78,90.62,181.62,90.64,181.47,90.69,181.47,90.75,181.25,90.81,180.95,90.84,180.50,90.84,180.28,90.85,180.12,90.85,180.15,90.84,180.22,90.84,180.22,90.85,180.18,90.86,180.10,91.00,180.10,91.12,180.10,91.25,180.20,91.26,180.38,91.25,180.55,91.22,180.68,91.20,180.72,91.20,180.75
RZ_3605715_17331,null,null,50,0,3,91.14,180.72,91.08,180.62,90.99,180.57,90.95,180.53,91.05,180.53,91.17,180.43,91.24,180.22,91.14,180.05,91.03,179.95,91.12,179.93,91.28,179.88,91.38,179.82,91.35,179.62,91.31,179.45,91.34,179.30,91.35,179.28,91.38,179.45,91.40,179.62,91.40,179.95,91.40,180.10,91.44,180.38,91.51,180.55,91.61,180.30,91.62,179.90,91.65,179.43,91.66,179.25,91.62,179.07,91.50,179.30,91.36,179.57,91.40,179.65,91.49,179.55,91.58,179.45,91.59,179.55,91.60,179.57,91.64,179.55,91.66,179.47,91.69,179.45,91.69,179.45,91.69,179.57,91.67,179.68,91.67,179.78,91.62,179.80,91.59,179.80,91.55,179.78,91.62,179.53,91.67,179.25,91.71,178.90,91.69,178.82,91.70,178.72,91.70,178.72
RZ_3605715_17332,null,null,50,0,3,91.71,178.68,91.72,178.62,91.71,179.03,91.70,179.50,91.69,179.88,91.70,179.75,91.62,179.60,91.55,179.55,91.45,179.55,91.55,179.60,91.65,179.65,91.72,179.68,91.71,179.65,91.69,179.60,91.66,179.62,91.67,179.70,91.70,179.82,91.71,179.90,91.70,179.93,91.69,179.90,91.72,179.88,91.76,179.70,91.88,179.53,91.95,179.32,92.03,179.25,92.03,179.32,91.95,179.62,91.81,179.93,91.67,180.05,91.61,180.07,91.62,179.82,91.65,179.57,91.70,179.35,91.72,179.35,91.74,179.35,91.72,179.38,91.72,179.40,91.72,179.30,91.71,179.18,91.76,179.12,91.79,179.18,91.83,179.22,91.80,179.20,91.81,179.07,91.81,178.85,91.90,178.62,91.99,178.53,92.06,178.55,92.04,178.57,92.00,178.57
RZ_3605715_17333,null,null,50,0,3,91.97,178.53,91.97,178.47,91.99,178.40,92.00,178.40,91.97,178.43,91.92,178.55,91.85,178.70,91.83,178.80,91.81,178.82,91.80,179.12,91.80,179.47,91.80,179.75,91.81,179.72,91.84,179.68,91.88,179.50,91.90,179.25,91.89,179.00,91.86,178.90,91.86,178.82,91.89,178.75,91.91,178.65,91.95,178.68,92.00,178.70,92.05,178.78,92.05,178.85,92.04,178.90,92.01,178.90,91.99,179.00,91.97,179.07,91.97,179.15,91.97,179.18,92.06,179.20,92.16,179.25,92.26,179.28,92.21,179.28,92.14,179.25,92.05,179.28,92.04,179.40,92.03,179.47,92.01,179.50,92.00,179.43,92.11,179.35,92.22,179.32,92.36,179.10,92.38,178.88,92.35,178.60,92.35,178.57,92.35,178.55,92.41,178.60,92.45,178.80
RZ_3605715_17334,null,null,51,0,3,92.40,178.97,92.31,179.12,92.22,179.15,92.22,179.18,92.21,179.30,92.21,179.35,92.20,179.38,92.20,179.22,92.25,179.10,92.29,179.03,92.41,178.97,92.50,179.00,92.61,179.03,92.65,179.03,92.64,178.97,92.59,178.95,92.46,178.95,92.39,178.97,92.33,178.97,92.39,178.95,92.45,178.93,92.50,179.00,92.50,179.15,92.46,179.30,92.36,179.47,92.26,179.53,92.26,179.57,92.35,179.35,92.38,179.15,92.34,178.97,92.35,178.90,92.41,178.80,92.49,178.70,92.47,178.72,92.45,178.82,92.36,178.88,92.29,178.95,92.28,178.95,92.33,178.97,92.38,178.97,92.39,179.18,92.40,179.38,92.42,179.40,92.44,179.22,92.45,179.05,92.42,179.10,92.38,179.03,92.33,178.95,92.28,178.88,92.30,178.93,92.33,179.05
RZ_3605715_17335,null,null,50,0,3,92.34,179.18,92.33,179.22,92.31,179.18,92.30,179.18,92.31,179.28,92.33,179.38,92.34,179.53,92.30,179.62,92.28,179.55,92.25,179.43,92.39,179.28,92.54,179.22,92.69,179.12,92.69,179.28,92.55,179.50,92.42,179.62,92.29,179.28,92.28,178.97,92.24,178.78,92.20,178.82,92.21,178.85,92.26,178.90,92.31,179.25,92.33,179.55,92.34,179.82,92.36,179.88,92.38,179.93,92.38,179.95,92.36,179.93,92.35,179.80,92.35,179.70,92.35,179.62,92.34,179.68,92.35,179.35,92.35,179.00,92.33,179.03,92.30,179.40,92.26,179.82,92.16,179.93,92.09,180.03,92.11,180.05,92.21,180.10,92.31,180.15,92.35,180.18,92.41,179.95,92.33,179.72,92.17,179.53,91.99,179.57,91.91,179.68,91.60,179.78
RZ_3605715_17336,null,null,100,0,4,91.31,179.85,91.10,179.35,91.31,178.80,91.78,178.20,92.47,177.25,93.31,176.32,94.36,175.55,95.49,175.60,96.67,175.65,97.59,175.57,98.49,175.47,99.28,174.68,100.04,173.15,100.67,170.65,101.41,167.80,102.08,165.65,102.79,163.57,103.36,162.57,103.96,160.72,104.31,159.57,104.53,157.25,104.86,155.40,105.51,152.70,106.10,150.30,106.54,148.07,106.94,146.25,107.40,143.75,107.86,141.47,108.31,138.60,108.99,136.60,109.83,133.30,110.51,129.88,111.11,125.25,111.50,121.95,111.91,119.42,112.22,117.45,112.50,115.33,112.60,113.15,112.47,112.22,112.36,110.47,112.16,109.47,112.08,107.20,112.12,104.90,112.35,100.58,112.55,97.35,112.60,94.20,112.61,93.05,112.40,91.95,112.20,91.38,112.00,90.10,112.01,89.00,112.04,87.67,112.06,86.50,112.09,85.20,112.12,83.90,112.19,82.75,112.28,81.65,112.42,81.12,112.54,80.50,112.61,79.80,112.60,79.03,112.58,78.80,112.53,78.78,112.47,78.95,112.31,79.15,112.09,79.67,111.79,80.75,111.47,82.10,111.24,83.28,111.08,83.83,111.00,84.12,110.89,84.40,110.83,84.65,110.80,84.83,110.76,85.20,110.72,85.60,110.62,85.88,110.60,85.78,110.58,86.12,110.53,86.60,110.41,87.17,110.29,87.47,110.26,87.80,110.24,88.03,110.22,88.08,110.21,88.45,110.17,88.83,110.12,89.28,110.14,89.38,110.16,89.38,110.15,89.28,110.09,89.50,110.04,89.80,110.00,90.12,109.97,90.15,109.94,90.20,109.91,90.20,109.90,90.20,109.90,90.30,109.91,90.47
RZ_3605715_17337,null,null,51,0,4,109.84,91.00,109.78,91.47,109.70,91.75,109.71,91.65,109.71,91.55,109.78,91.78,109.85,91.97,109.89,92.22,109.84,92.25,109.81,92.22,109.81,92.12,109.84,92.05,109.81,92.25,109.79,92.50,109.76,92.67,109.81,92.58,109.86,92.47,109.91,92.47,109.90,92.70,109.89,92.80,109.91,92.88,109.92,92.70,109.94,92.88,109.90,93.03,109.88,93.22,109.85,93.28,109.85,93.30,109.84,93.35,109.86,93.38,109.89,93.42,109.89,93.47,109.86,93.62,109.84,93.78,109.71,93.90,109.58,94.28,109.55,94.65,109.65,94.90,109.66,94.70,109.58,94.45,109.54,94.28,109.59,94.17,109.64,94.03,109.64,93.95,109.64,93.88,109.65,94.03,109.70,94.12,109.74,94.28,109.76,94.33,109.74,94.38,109.72,94.28,109.74,94.17
RZ_3605715_17338,null,null,50,0,4,109.75,94.17,109.76,94.30,109.80,94.12,109.84,93.85,109.91,93.65,109.96,93.78,109.97,93.88,109.96,93.90,109.95,93.85,109.97,93.83,110.01,93.83,110.03,93.85,110.00,93.90,109.97,93.88,109.92,93.83,109.90,93.80,109.86,93.90,109.84,94.00,109.83,93.97,109.79,93.92,109.76,93.97,109.75,94.17,109.75,94.25,109.83,94.25,109.91,94.17,109.94,94.05,109.88,93.95,109.81,93.90,109.80,94.00,109.79,94.08,109.81,94.10,109.84,93.95,109.83,93.83,109.79,93.75,109.72,93.80,109.70,93.80,109.75,93.75,109.84,93.70,109.91,93.67,109.91,93.65,109.92,93.62,109.94,93.62,110.00,93.60,110.06,93.55,110.11,93.72,109.99,93.97,109.85,94.15,109.85,94.05,109.96,93.88,110.09,93.78
RZ_3605715_17339,null,null,50,0,4,110.11,93.67,110.09,93.65,110.05,93.65,110.05,93.65,110.06,94.00,110.05,94.38,110.00,94.67,109.96,94.55,109.97,94.30,109.99,94.15,110.00,94.08,110.01,94.05,110.04,94.03,110.05,94.20,110.05,94.42,110.03,94.67,109.95,94.72,109.89,94.70,109.80,94.62,109.76,94.55,109.84,94.58,109.94,94.58,110.03,94.60,110.03,94.62,110.04,94.65,110.04,94.67,110.03,94.70,109.96,94.47,109.91,94.17,109.90,93.85,109.95,93.75,110.00,93.75,110.06,93.75,110.15,93.90,110.24,94.10,110.21,94.28,110.15,94.30,110.11,94.35,110.11,94.38,110.14,94.33,110.15,94.33,110.12,94.38,110.08,94.50,110.08,94.33,110.11,94.05,110.16,93.78,110.16,93.72,110.17,93.60,110.17,93.50,110.19,93.45
RZ_3605715_17340,null,null,50,0,4,110.19,93.60,110.17,93.65,110.16,93.65,110.14,93.83,110.12,94.08,110.11,94.20,110.15,94.05,110.19,93.95,110.09,94.00,109.96,94.05,110.01,94.08,110.19,94.08,110.29,94.15,110.22,94.25,110.16,94.35,110.16,94.42,110.12,94.45,110.10,94.55,110.12,94.60,110.17,94.53,110.17,94.40,110.11,94.30,110.09,94.30,110.14,94.55,110.17,94.78,110.15,95.05,110.10,95.08,110.06,95.12,110.04,95.10,110.03,95.10,110.01,95.15,110.01,95.17,110.01,95.17,110.04,95.12,110.08,95.03,110.10,94.95,110.17,94.83,110.22,94.75,110.25,94.78,110.22,94.88,110.22,94.95,110.25,94.88,110.26,94.83,110.25,94.83,110.17,94.85,110.05,94.78,109.94,94.67,109.88,94.42,109.86,94.28,109.85,94.12
RZ_3605715_17341,null,null,50,0,4,109.88,94.10,110.15,94.38,110.42,94.65,110.81,94.90,111.24,94.83,111.66,94.67,112.34,94.42,112.88,93.95,113.56,93.45,114.14,92.70,114.65,91.67,115.03,90.15,115.20,88.88,115.35,87.72,115.79,87.03,116.14,86.45,116.61,86.25,116.81,86.00,117.00,85.75,117.08,85.40,117.20,85.20,117.42,84.90,117.59,84.40,117.70,84.00,117.83,83.55,117.96,83.38,118.11,83.20,118.29,82.72,118.44,82.35,118.61,81.97,118.78,81.62,118.94,81.17,118.94,80.72,118.81,80.67,118.76,80.35,118.84,80.00,118.83,79.67,118.72,79.62,118.64,79.78,118.64,79.95,118.64,80.12,118.64,80.15,118.64,79.95,118.64,79.72,118.64,79.72,118.62,79.95,118.62,80.03,118.62,79.90,118.58,79.80,118.53,79.80
RZ_3605715_17342,null,null,51,0,0,118.46,79.75,118.44,79.70,118.41,79.80,118.28,79.92,118.15,80.10,118.11,80.12,118.19,80.12,118.25,79.90,118.24,79.70,118.21,79.55,118.20,79.60,118.24,79.60,118.30,79.58,118.33,79.45,118.25,79.40,118.21,79.67,118.19,80.05,118.19,80.12,118.17,79.88,118.17,79.62,118.19,79.62,118.20,79.62,118.20,79.65,118.17,79.65,118.21,79.65,118.25,79.85,118.28,80.03,118.24,80.20,118.19,80.28,118.16,80.30,118.15,80.35,118.19,80.33,118.21,80.45,118.19,80.60,118.10,80.75,118.01,80.75,117.97,80.72,117.96,80.70,117.99,80.88,118.00,81.08,118.08,81.28,118.12,81.28,118.04,81.33,117.91,81.38,117.81,81.40,117.88,81.30,117.89,81.17,117.83,81.10,117.72,81.08,117.75,81.12,117.85,81.17
RZ_3605715_17343,null,null,49,0,0,117.95,81.17,117.99,81.10,118.01,80.95,118.03,80.88,117.97,80.85,117.89,80.95,117.80,81.00,117.80,81.00,117.81,81.00,117.84,81.05,117.84,81.08,117.83,81.08,117.80,80.92,117.76,80.83,117.74,80.80,117.71,80.95,117.75,81.15,117.79,81.35,117.84,81.55,117.79,81.70,117.71,81.78,117.65,81.78,117.65,81.88,117.60,81.97,117.56,82.08,117.55,82.10,117.58,82.17,117.62,82.25,117.66,82.22,117.70,82.15,117.70,82.22,117.71,82.38,117.74,82.28,117.76,82.08,117.69,81.92,117.59,81.92,117.49,81.90,117.49,81.85,117.47,81.83,117.46,81.80,117.46,81.75,117.45,81.75,117.42,81.95,117.44,82.15,117.49,82.33,117.56,82.35,117.64,82.20,117.72,82.05,117.81,81.85
RZ_3605715_17344,null,null,50,0,0,117.89,81.78,117.90,81.67,117.89,81.72,117.88,81.80,117.79,82.05,117.70,82.22,117.61,82.38,117.61,82.38,117.61,82.35,117.61,82.25,117.67,82.03,117.74,82.03,117.79,82.03,117.79,82.10,117.79,82.03,117.75,81.97,117.72,81.95,117.70,81.95,117.71,81.97,117.72,82.00,117.74,82.08,117.75,82.20,117.72,82.33,117.70,82.33,117.66,82.22,117.70,82.10,117.74,82.05,117.72,82.00,117.69,82.03,117.64,82.05,117.64,82.05,117.65,82.00,117.66,82.03,117.71,82.12,117.76,82.22,117.71,82.50,117.60,82.70,117.50,82.83,117.50,82.70,117.56,82.60,117.64,82.55,117.71,82.62,117.72,82.65,117.74,82.45,117.72,82.20,117.69,82.03,117.66,82.33,117.67,82.62,117.69,82.58,117.69,82.33
RZ_3605715_17345,null,null,50,0,0,117.66,82.25,117.60,82.45,117.55,82.67,117.55,82.58,117.59,82.50,117.62,82.45,117.59,82.62,117.55,82.75,117.50,82.85,117.45,82.97,117.36,83.05,117.30,83.03,117.29,82.90,117.30,82.75,117.31,82.58,117.38,82.42,117.45,82.35,117.54,82.35,117.56,82.40,117.65,82.47,117.70,82.53,117.60,82.53,117.44,82.58,117.28,82.62,117.26,82.70,117.33,82.65,117.39,82.53,117.49,82.45,117.51,82.47,117.53,82.50,117.49,82.50,117.44,82.47,117.38,82.47,117.35,82.35,117.34,82.20,117.34,82.05,117.36,82.03,117.39,82.03,117.40,82.10,117.46,82.28,117.51,82.42,117.54,82.47,117.49,82.42,117.24,82.58,117.03,82.75,116.84,82.90,116.72,82.92,116.61,82.75,116.29,82.45,116.08,81.80
RZ_3605715_17346,null,null,51,0,0,115.81,81.35,115.74,81.03,115.64,80.53,115.50,79.70,115.40,78.80,115.24,78.35,115.16,78.05,115.09,77.83,114.97,77.22,114.85,76.80,114.83,76.00,114.91,75.65,114.86,75.33,114.71,75.15,114.59,74.85,114.60,74.50,114.61,74.35,114.61,74.33,114.40,74.40,114.20,74.45,113.75,73.92,113.44,73.30,113.04,72.67,112.88,72.38,112.75,71.95,112.47,71.55,112.20,71.22,111.95,71.05,111.94,70.85,111.81,70.85,111.69,70.85,111.65,70.62,111.75,70.40,111.85,70.05,111.84,69.92,111.83,69.88,111.81,69.92,111.78,69.95,111.72,69.90,111.67,69.88,111.65,69.70,111.62,69.58,111.62,69.35,111.62,69.25,111.65,69.15,111.66,69.12,111.67,69.08,111.69,69.22,111.67,69.42,111.67,69.70,111.66,69.75
RZ_3605715_17347,null,null,49,0,0,111.67,69.62,111.69,69.47,111.71,69.17,111.72,69.05,111.72,68.90,111.72,68.88,111.74,68.80,111.75,68.75,111.74,68.88,111.70,69.08,111.56,69.38,111.42,69.45,111.28,69.55,111.39,69.58,111.55,69.58,111.69,69.72,111.66,69.90,111.65,70.05,111.65,70.03,111.62,69.97,111.61,69.90,111.59,69.85,111.59,69.78,111.58,69.90,111.56,70.08,111.50,70.28,111.46,70.33,111.51,70.28,111.61,70.20,111.70,70.10,111.69,70.12,111.70,70.10,111.71,70.08,111.71,70.08,111.66,70.12,111.58,70.42,111.50,70.72,111.46,70.92,111.47,70.88,111.50,70.83,111.59,70.95,111.66,71.15,111.74,71.38,111.74,71.35,111.75,71.28,111.75,71.20,111.78,71.28,111.78,71.33,111.79,71.25
RZ_3605715_17348,null,null,50,0,0,111.76,71.10,111.72,70.97,111.69,70.97,111.65,71.25,111.64,71.53,111.65,71.70,111.66,71.58,111.67,71.47,111.66,71.47,111.66,71.50,111.62,71.33,111.59,71.12,111.58,70.92,111.59,71.12,111.67,71.35,111.74,71.65,111.83,71.72,111.85,71.80,111.86,71.78,111.86,71.80,111.79,71.85,111.70,71.88,111.67,71.88,111.71,71.85,111.69,72.10,111.61,72.38,111.56,72.45,111.59,72.25,111.60,72.15,111.59,72.25,111.58,72.35,111.55,72.35,111.54,72.35,111.54,72.38,111.54,72.40,111.62,72.47,111.72,72.53,111.81,72.58,111.83,72.60,111.85,72.55,111.88,72.33,111.89,72.10,111.88,71.95,111.83,71.97,111.76,72.20,111.70,72.42,111.67,72.60,111.76,72.42,111.85,72.30,111.94,72.17
RZ_3605715_17349,null,null,50,0,0,111.95,72.17,111.96,72.15,111.97,72.10,111.95,72.08,111.90,72.00,111.84,71.92,111.80,71.85,111.85,71.83,111.90,72.12,111.90,72.50,111.86,72.90,111.84,72.88,111.83,72.75,111.79,72.62,111.75,72.65,111.78,72.65,111.79,72.67,111.80,72.75,111.80,72.80,111.81,72.83,111.83,72.83,111.83,72.85,111.83,72.85,111.81,72.78,111.79,72.72,111.76,72.65,111.76,72.67,111.78,72.78,111.78,72.88,111.78,73.08,111.76,73.15,111.75,73.17,111.75,73.08,111.75,73.25,111.76,73.47,111.67,73.72,111.58,73.78,111.59,73.78,111.67,73.72,111.81,73.60,111.85,73.62,111.86,73.67,111.83,73.78,111.80,73.75,111.78,73.65,111.75,73.55,111.69,73.45,111.62,73.45,111.66,73.45,111.72,73.42
RZ_3605715_17350,null,null,50,0,0,111.83,73.42,111.84,73.50,111.85,73.58,111.83,73.50,111.81,73.38,111.76,73.17,111.70,73.12,111.61,73.42,111.59,73.83,111.55,74.20,111.55,74.22,111.55,74.20,111.55,74.17,111.55,74.12,111.60,74.08,111.66,74.10,111.65,74.15,111.56,74.12,111.47,73.92,111.46,73.65,111.53,73.50,111.59,73.53,111.64,73.70,111.60,74.15,111.62,74.47,111.65,74.78,111.69,74.80,111.71,74.80,111.74,74.80,111.76,74.83,111.75,74.70,111.72,74.60,111.69,74.47,111.69,74.28,111.70,74.05,111.70,73.83,111.70,73.83,111.71,73.85,111.72,73.97,111.74,74.10,111.74,74.22,111.74,74.25,111.72,74.28,111.71,74.30,111.69,74.28,111.67,74.22,111.69,74.17,111.67,74.15,111.67,74.15,111.66,74.12
RZ_3605715_17351,null,null,50,0,0,111.67,74.10,111.69,74.10,111.65,74.10,111.61,74.22,111.62,74.38,111.67,74.45,111.72,74.40,111.78,74.38,111.83,74.42,111.88,74.47,111.88,74.47,111.85,74.53,111.81,74.58,111.76,74.72,111.76,74.83,111.79,74.85,111.80,74.80,111.83,74.83,111.85,74.88,111.88,74.75,111.86,74.60,111.88,74.42,111.89,74.47,111.92,74.42,111.94,74.40,111.91,74.40,111.86,74.50,111.81,74.65,111.80,74.85,111.83,75.00,111.85,75.08,111.78,75.08,111.69,75.08,111.61,75.05,111.61,75.00,111.60,74.92,111.59,74.95,111.59,75.03,111.59,75.10,111.67,75.05,111.76,74.97,111.89,75.15,111.91,75.42,111.80,75.70,111.65,75.80,111.50,75.85,111.50,75.88,111.50,75.83,111.50,75.80,111.49,75.83
RZ_3605715_17352,null,null,50,0,0,111.49,75.70,111.55,75.50,111.62,75.42,111.67,75.53,111.67,75.62,111.67,75.65,111.67,75.67,111.62,75.70,111.58,75.58,111.53,75.47,111.55,75.45,111.60,75.70,111.65,75.85,111.70,75.95,111.66,75.92,111.64,75.97,111.58,76.00,111.55,76.00,111.56,75.95,111.61,75.92,111.66,75.83,111.62,75.72,111.61,75.65,111.61,75.70,111.65,75.53,111.66,75.35,111.66,75.58,111.67,76.00,111.70,76.40,111.70,76.40,111.70,76.40,111.69,76.38,111.70,76.40,111.70,76.40,111.67,76.47,111.65,76.62,111.67,76.78,111.72,76.83,111.67,76.78,111.58,76.60,111.47,76.45,111.47,76.35,111.45,76.35,111.42,76.35,111.42,76.33,111.42,76.40,111.49,76.47,111.55,76.58,111.61,76.58,111.61,76.58
RZ_3605715_17353,null,null,51,0,0,111.61,76.58,111.61,76.62,111.64,76.65,111.67,76.62,111.70,76.60,111.70,76.55,111.70,76.53,111.72,76.50,111.75,76.45,111.76,76.45,111.66,76.50,111.54,76.55,111.41,76.58,111.40,76.58,111.41,76.53,111.44,76.55,111.45,76.67,111.46,76.78,111.46,76.83,111.44,76.80,111.42,76.78,111.39,76.78,111.38,76.75,111.40,76.67,111.49,76.60,111.58,76.47,111.67,76.45,111.74,76.42,111.80,76.47,111.81,76.53,111.80,76.53,111.78,76.53,111.76,76.55,111.78,76.60,111.72,76.62,111.66,76.65,111.61,76.67,111.61,76.67,111.62,76.70,111.64,76.75,111.64,76.80,111.65,76.62,111.67,76.42,111.69,76.33,111.74,76.42,111.79,76.53,111.84,76.62,111.85,76.75,111.88,76.58,111.90,76.28,111.92,75.97
RZ_3605715_17354,null,null,50,0,0,111.94,76.00,111.92,76.42,111.88,76.85,111.83,77.28,111.80,77.28,111.75,77.22,111.72,77.30,111.69,77.38,111.71,77.53,111.76,77.60,111.80,77.67,111.85,77.62,111.83,77.58,111.74,77.55,111.64,77.55,111.54,77.53,111.54,77.50,111.66,77.47,111.79,77.58,111.90,77.65,111.85,77.78,111.71,77.83,111.60,77.85,111.53,77.88,111.56,77.85,111.61,77.65,111.64,77.45,111.64,77.28,111.64,77.28,111.62,77.28,111.62,77.35,111.62,77.45,111.62,77.55,111.64,77.58,111.61,77.67,111.58,77.75,111.53,77.80,111.62,77.80,111.74,77.80,111.86,77.90,111.79,77.95,111.75,78.03,111.74,78.05,111.79,78.08,111.72,78.10,111.62,78.25,111.56,78.38,111.60,78.62,111.65,78.72,111.69,78.55
RZ_3605715_17355,null,null,50,0,0,111.69,78.25,111.70,78.00,111.71,78.03,111.71,78.10,111.71,78.38,111.74,78.65,111.76,78.75,111.83,78.60,111.85,78.42,111.89,78.38,111.91,78.42,111.92,78.47,111.90,78.50,111.85,78.62,111.74,78.80,111.62,79.15,111.44,79.72,111.34,80.25,111.21,80.62,110.94,80.83,110.60,81.05,110.26,81.88,110.06,82.47,109.78,83.60,109.51,84.33,109.36,85.33,109.36,85.88,109.33,86.62,109.24,87.60,109.09,88.53,108.92,89.60,108.79,90.20,108.75,90.92,108.78,91.35,108.75,91.88,108.69,92.38,108.62,92.88,108.55,93.35,108.45,93.78,108.35,94.10,108.22,94.55,108.15,94.92,108.10,95.12,108.12,95.17,108.14,95.20,108.16,95.20,108.21,95.25,108.26,95.33,108.29,95.42,108.29,95.38
RZ_3605715_17356,null,null,50,0,0,108.29,95.33,108.28,95.65,108.25,96.05,108.24,96.45,108.22,96.55,108.22,96.67,108.24,96.75,108.24,96.80,108.22,96.88,108.19,97.03,108.17,97.15,108.17,97.22,108.16,97.30,108.12,97.40,108.10,97.47,108.10,97.47,108.12,97.50,108.16,97.35,108.17,97.17,108.16,97.20,108.15,97.38,108.11,97.45,108.10,97.33,108.10,97.20,108.11,97.22,108.11,97.22,108.11,97.17,108.14,97.10,108.17,97.20,108.19,97.30,108.17,97.40,108.16,97.30,108.20,97.22,108.24,97.15,108.29,97.03,108.25,96.92,108.21,96.80,108.22,96.80,108.29,96.78,108.34,96.85,108.34,97.12,108.30,97.42,108.26,97.60,108.22,97.55,108.20,97.53,108.25,97.35,108.33,97.17,108.39,97.15,108.39,97.30,108.41,97.30
RZ_3605715_17357,null,null,50,0,0,108.45,97.20,108.40,97.15,108.31,97.25,108.22,97.33,108.22,97.35,108.28,97.33,108.33,97.38,108.31,97.47,108.25,97.55,108.28,97.60,108.36,97.65,108.45,97.72,108.44,97.55,108.44,97.28,108.42,97.00,108.44,96.97,108.44,97.30,108.35,97.65,108.25,97.60,108.20,97.30,108.26,97.03,108.33,97.12,108.34,97.17,108.33,97.20,108.38,97.20,108.42,97.20,108.49,97.20,108.49,97.20,108.50,97.20,108.53,97.17,108.55,97.15,108.58,97.08,108.58,97.03,108.59,96.97,108.50,97.00,108.42,97.03,108.38,97.15,108.40,97.40,108.47,97.65,108.51,97.60,108.56,97.42,108.56,97.25,108.56,97.35,108.56,97.58,108.53,97.78,108.49,97.78,108.45,97.58,108.46,97.35,108.46,97.42,108.58,97.62
RZ_3605715_17358,null,null,50,0,0,108.69,97.72,108.79,97.60,108.75,97.47,108.74,97.42,108.69,97.42,108.60,97.42,108.51,97.45,108.47,97.50,108.49,97.55,108.47,97.72,108.53,97.90,108.58,98.12,108.64,98.25,108.65,98.35,108.66,98.30,108.66,98.12,108.66,97.95,108.64,97.95,108.60,98.03,108.55,98.12,108.49,98.28,108.45,98.40,108.47,98.50,108.53,98.47,108.59,98.42,108.60,98.38,108.64,98.30,108.66,98.20,108.69,98.00,108.67,97.90,108.64,97.80,108.60,97.83,108.59,97.80,108.60,97.72,108.62,97.67,108.58,97.85,108.51,98.08,108.46,98.28,108.45,98.28,108.49,98.25,108.53,98.17,108.56,98.12,108.55,98.17,108.56,98.28,108.58,98.20,108.61,98.03,108.66,97.80,108.70,97.75,108.62,97.75,108.53,97.80
RZ_3605715_17359,null,null,50,0,0,108.42,97.83,108.41,97.88,108.41,97.95,108.41,98.03,108.36,98.03,108.33,98.05,108.35,98.15,108.42,98.25,108.50,98.35,108.55,98.33,108.58,98.30,108.60,98.58,108.66,98.85,108.76,98.78,108.75,98.42,108.64,98.35,108.51,98.65,108.50,98.92,108.50,98.92,108.51,98.65,108.54,98.40,108.55,98.10,108.58,98.05,108.59,97.92,108.62,97.80,108.62,97.78,108.64,97.92,108.61,98.40,108.64,98.78,108.66,99.15,108.70,99.20,108.70,99.12,108.64,99.10,108.58,99.08,108.51,99.12,108.53,99.08,108.54,99.15,108.54,99.28,108.53,99.35,108.54,99.33,108.55,99.17,108.59,99.08,108.60,99.03,108.64,99.12,108.65,99.22,108.70,99.28,108.74,99.42,108.75,99.58,108.74,99.72,108.74,99.62
RZ_3605715_17360,null,null,50,0,0,108.78,99.53,108.81,99.47,108.84,99.55,108.84,99.62,108.81,99.62,108.78,99.58,108.70,99.55,108.66,99.55,108.64,99.58,108.62,99.60,108.62,99.65,108.64,99.70,108.67,99.75,108.71,99.72,108.74,99.67,108.75,99.70,108.70,99.78,108.66,99.88,108.62,99.90,108.65,99.97,108.66,100.03,108.66,99.95,108.69,99.85,108.71,99.65,108.76,99.58,108.79,99.47,108.81,99.55,108.78,99.67,108.65,99.80,108.54,99.88,108.56,100.03,108.67,100.25,108.79,100.47,108.75,100.60,108.71,100.67,108.69,100.75,108.64,100.88,108.56,100.97,108.50,100.83,108.46,100.65,108.50,100.50,108.51,100.53,108.53,100.55,108.51,100.53,108.53,100.42,108.55,100.35,108.61,100.30,108.66,100.30,108.71,100.30,108.74,100.20
RZ_3605715_17361,null,null,50,0,0,108.76,100.08,108.79,100.38,108.80,100.78,108.84,101.12,108.90,101.08,108.95,100.83,108.97,100.67,108.95,100.65,108.90,100.83,108.86,100.70,108.85,100.50,108.85,100.33,108.84,100.40,108.84,100.47,108.84,100.38,108.85,100.25,108.86,100.33,108.85,100.58,108.84,100.67,108.81,100.58,108.79,100.50,108.79,100.55,108.80,100.60,108.81,100.62,108.89,100.60,108.99,100.60,109.09,100.75,109.09,100.92,109.03,101.05,108.97,100.97,108.97,100.90,108.99,101.00,108.91,101.10,108.85,101.05,108.75,100.85,108.70,100.90,108.67,101.12,108.69,101.35,108.70,101.35,108.70,101.42,108.69,101.50,108.70,101.55,108.71,101.55,108.71,101.62,108.71,101.70,108.72,101.78,108.74,101.80,108.76,101.70,108.71,101.53,108.65,101.35
RZ_3605715_17362,null,null,50,0,0,108.59,101.42,108.59,101.53,108.67,101.62,108.75,101.60,108.85,101.60,108.86,101.60,108.89,101.60,108.90,101.60,108.91,101.60,108.92,101.60,108.92,101.62,108.88,101.62,108.83,101.62,108.83,101.72,108.86,101.72,108.85,101.75,108.79,101.92,108.71,102.22,108.70,102.60,108.67,102.65,108.65,102.67,108.71,102.62,108.78,102.58,108.78,102.35,108.70,102.15,108.72,101.90,108.81,101.85,108.90,101.80,108.89,102.12,108.85,102.47,108.81,102.78,108.79,102.70,108.76,102.62,108.78,102.58,108.88,102.72,108.97,102.85,109.06,102.88,109.05,102.75,109.04,102.62,109.08,102.67,109.11,102.75,109.15,102.80,109.09,102.80,109.01,102.80,108.88,102.80,108.81,102.62,108.78,102.47,108.81,102.25,108.84,102.22,108.89,102.28
RZ_3605715_17363,null,null,50,0,0,108.91,102.60,108.95,102.90,108.95,103.15,108.95,103.17,108.92,103.10,108.91,103.00,108.99,102.95,109.05,102.97,109.11,102.92,109.03,102.85,108.96,102.70,108.94,102.65,108.97,102.60,109.04,102.62,109.06,102.70,109.08,102.78,109.06,102.80,109.04,102.85,109.03,102.97,109.01,103.08,109.00,103.00,109.03,102.88,109.11,102.70,109.20,102.62,109.22,102.70,109.20,102.83,109.16,102.92,109.12,102.83,109.10,102.75,109.06,102.62,109.03,102.55,108.96,102.85,108.92,103.25,108.92,103.65,108.95,103.65,108.99,103.62,108.99,103.60,108.99,103.55,108.99,103.55,109.04,103.60,109.08,103.62,109.12,103.42,109.12,103.25,109.12,103.28,109.12,103.53,109.11,103.80,109.10,103.85,109.09,103.83,108.99,103.78,108.88,103.75
RZ_3605715_17364,null,null,50,0,0,108.74,103.85,108.71,104.05,108.79,104.20,108.89,104.22,108.99,104.15,108.99,104.28,108.99,104.40,109.00,104.55,109.01,104.58,109.01,104.60,108.99,104.62,108.96,104.62,108.94,104.62,108.94,104.62,108.95,104.83,108.99,105.03,109.03,105.20,109.06,105.05,109.09,104.88,109.04,104.72,108.97,104.78,108.90,104.83,108.90,104.83,108.96,104.88,109.01,104.90,109.06,105.05,109.08,105.17,109.11,105.33,109.14,105.30,109.10,105.15,109.09,104.97,109.09,104.88,109.11,105.08,109.09,105.30,109.08,105.53,109.12,105.55,109.19,105.58,109.19,105.50,109.12,105.42,109.06,105.42,109.06,105.45,109.08,105.47,109.05,105.47,109.01,105.50,109.04,105.50,109.06,105.47,109.09,105.40,109.11,105.38,109.16,105.25,109.20,105.15
RZ_3605715_17365,null,null,50,0,3,109.19,105.30,109.17,105.58,109.16,105.85,109.10,105.92,109.04,106.03,109.04,106.10,109.10,106.12,109.16,106.03,109.16,105.92,109.17,105.97,109.17,106.10,109.19,106.17,109.21,106.05,109.21,105.92,109.20,106.05,109.16,106.22,109.14,106.42,109.10,106.45,109.08,106.47,109.05,106.47,109.06,106.45,109.12,106.40,109.20,106.33,109.26,106.25,109.28,106.12,109.26,106.03,109.24,106.10,109.21,106.20,109.19,106.25,109.12,106.17,109.08,106.38,109.10,106.65,109.12,106.75,109.17,106.58,109.15,106.47,109.14,106.55,109.14,106.65,109.14,106.70,109.14,106.83,109.12,106.97,109.12,107.12,109.10,107.12,109.09,107.10,109.14,107.05,109.21,107.00,109.25,107.15,109.22,107.40,109.19,107.62,109.19,107.58,109.19,107.45
RZ_3605715_17366,null,null,50,0,3,109.21,107.35,109.25,107.28,109.30,107.20,109.38,107.08,109.44,106.95,109.42,106.88,109.35,106.85,109.29,106.83,109.29,106.80,109.30,106.75,109.28,106.75,109.21,106.75,109.16,106.78,109.21,106.72,109.31,106.67,109.40,106.85,109.34,107.08,109.25,107.28,109.24,107.20,109.30,107.50,109.34,107.88,109.30,108.17,109.28,108.12,109.19,108.05,109.11,107.95,109.06,107.83,109.11,107.60,109.15,107.50,109.16,107.70,109.16,108.03,109.15,108.12,109.15,107.92,109.20,107.72,109.21,107.75,109.19,107.72,109.12,107.67,109.11,107.58,109.15,107.55,109.15,107.45,109.14,107.38,109.17,107.62,109.24,107.92,109.31,108.20,109.25,108.20,109.20,108.08,109.21,107.97,109.28,107.90,109.34,107.95,109.28,108.00,109.21,108.03
RZ_3605715_17367,null,null,50,0,3,109.24,108.00,109.33,107.97,109.42,108.08,109.45,108.22,109.47,108.42,109.39,108.50,109.30,108.58,109.19,108.60,109.17,108.65,109.16,108.60,109.16,108.53,109.19,108.42,109.22,108.40,109.29,108.33,109.34,108.30,109.30,108.45,109.24,108.60,109.20,108.78,109.26,108.83,109.33,108.83,109.39,108.75,109.41,108.67,109.41,108.62,109.35,108.83,109.29,109.05,109.26,109.30,109.24,109.35,109.21,109.40,109.17,109.40,109.15,109.47,109.14,109.58,109.11,109.65,109.10,109.65,109.09,109.67,109.09,109.67,109.14,109.60,109.19,109.55,109.25,109.55,109.28,109.55,109.29,109.58,109.29,109.58,109.21,109.60,109.16,109.62,109.05,109.53,109.01,109.40,109.00,109.28,109.06,109.33,109.12,109.40,109.15,109.58,109.15,109.62
RZ_3605715_17368,null,null,51,0,3,109.14,109.58,109.09,109.38,109.05,109.33,109.04,109.30,109.05,109.28,109.06,109.28,109.08,109.30,109.10,109.35,109.12,109.28,109.12,109.15,109.11,109.00,109.10,109.03,109.04,109.22,108.97,109.40,108.94,109.55,108.95,109.70,108.96,109.83,108.96,109.85,109.01,109.83,109.06,109.83,109.12,109.83,109.14,109.78,109.39,109.72,109.64,109.80,110.06,110.00,110.34,110.22,110.75,110.30,111.05,110.35,111.41,110.35,112.00,110.35,112.54,110.38,113.19,110.38,113.51,110.58,113.99,110.78,114.26,110.97,114.61,110.92,114.88,110.83,115.08,110.75,115.15,110.60,115.15,110.45,115.12,110.38,115.19,110.40,115.30,110.38,115.41,110.22,115.41,110.08,115.40,110.35,115.30,110.65,115.20,110.95,115.29,110.83,115.46,110.55,115.66,110.28
RZ_3605715_17369,null,null,50,0,3,115.67,110.30,115.67,110.60,115.67,110.88,115.67,110.80,115.67,110.58,115.66,110.33,115.65,110.28,115.62,110.35,115.61,110.78,115.56,111.20,115.54,111.45,115.51,111.35,115.53,111.12,115.55,110.88,115.59,110.67,115.61,110.78,115.60,111.00,115.56,111.22,115.53,111.22,115.58,111.15,115.64,110.95,115.69,110.83,115.69,110.75,115.70,110.80,115.71,111.03,115.66,111.20,115.62,111.40,115.59,111.42,115.60,111.50,115.61,111.60,115.60,111.47,115.61,111.40,115.61,111.40,115.56,111.62,115.49,111.72,115.49,111.75,115.58,111.67,115.60,111.62,115.55,111.78,115.50,112.00,115.50,111.83,115.53,111.42,115.55,111.22,115.59,111.38,115.60,111.53,115.61,111.50,115.61,111.53,115.59,111.58,115.58,111.62,115.55,111.65
RZ_3605715_17370,null,null,50,0,3,115.54,111.65,115.50,111.60,115.42,111.50,115.40,111.40,115.39,111.35,115.40,111.38,115.39,111.40,115.40,111.38,115.44,111.35,115.46,111.25,115.53,111.20,115.55,111.60,115.51,112.03,115.44,112.55,115.40,112.65,115.42,112.70,115.44,112.62,115.44,112.58,115.45,112.58,115.46,112.58,115.46,112.53,115.45,112.50,115.42,112.50,115.38,112.53,115.35,112.30,115.38,112.08,115.42,112.03,115.42,112.35,115.40,112.70,115.35,112.75,115.35,112.75,115.36,112.75,115.39,112.70,115.38,112.53,115.22,112.45,115.09,112.58,114.96,112.67,114.99,112.72,115.00,112.75,114.99,112.88,114.97,113.00,115.06,112.78,115.16,112.45,115.20,112.10,115.14,112.08,115.09,112.08,115.05,112.08,115.03,112.10,115.11,112.12,115.24,112.25
RZ_3605715_17371,null,null,50,0,3,115.33,112.35,115.33,112.33,115.33,112.20,115.36,112.10,115.36,112.15,115.35,112.20,115.34,112.08,115.33,111.95,115.33,111.83,115.35,111.90,115.35,112.00,115.29,112.12,115.22,112.22,115.15,112.20,115.14,112.12,115.17,112.10,115.24,112.20,115.30,112.30,115.36,112.33,115.42,112.33,115.47,112.22,115.45,112.12,115.44,112.08,115.45,112.12,115.44,112.20,115.40,112.22,115.35,112.28,115.38,112.38,115.40,112.47,115.38,112.40,115.31,112.22,115.26,112.30,115.26,112.53,115.28,112.55,115.28,112.35,115.28,112.42,115.28,112.67,115.26,112.80,115.28,112.65,115.28,112.50,115.31,112.50,115.33,112.50,115.33,112.50,115.30,112.55,115.28,112.60,115.29,112.47,115.31,112.33,115.33,112.15,115.38,112.12,115.41,112.15
RZ_3605715_17372,null,null,50,0,3,115.34,112.22,115.22,112.15,115.12,112.03,115.14,112.20,115.12,112.50,115.11,112.80,115.09,112.80,115.09,112.78,115.09,112.78,115.09,112.80,115.11,112.78,115.15,112.75,115.14,112.70,115.10,112.72,115.05,112.70,115.06,112.67,115.17,112.58,115.28,112.50,115.36,112.78,115.36,113.10,115.38,113.45,115.36,113.40,115.34,113.38,115.31,113.25,115.31,113.12,115.31,113.25,115.31,113.47,115.36,113.42,115.41,113.17,115.47,112.90,115.47,112.97,115.41,113.08,115.35,113.15,115.28,113.20,115.26,113.17,115.21,113.12,115.20,113.05,115.19,112.97,115.20,112.90,115.21,112.85,115.20,112.85,115.20,112.88,115.20,112.92,115.22,113.00,115.24,113.08,115.25,113.08,115.28,113.00,115.33,112.88,115.39,112.67,115.45,112.58
RZ_3605715_17373,null,null,51,0,3,115.47,112.60,115.54,112.67,115.56,112.70,115.60,112.60,115.61,112.55,115.51,112.50,115.40,112.55,115.29,112.60,115.28,112.70,115.31,112.72,115.35,112.75,115.40,112.92,115.39,113.12,115.36,113.38,115.34,113.42,115.30,113.33,115.33,113.20,115.36,112.92,115.40,112.80,115.34,112.83,115.28,113.10,115.21,113.38,115.21,113.60,115.24,113.67,115.28,113.70,115.31,113.58,115.30,113.47,115.28,113.47,115.28,113.53,115.28,113.53,115.29,113.53,115.28,113.55,115.26,113.53,115.17,113.42,115.10,113.30,115.05,113.17,115.14,113.20,115.21,113.30,115.25,113.40,115.25,113.38,115.24,113.33,115.22,113.58,115.22,113.88,115.22,114.17,115.24,114.15,115.22,114.15,115.21,113.95,115.21,113.78,115.25,113.75,115.25,113.95,115.25,113.85
RZ_3605715_17374,null,null,49,0,3,115.28,113.60,115.31,113.47,115.34,113.67,115.34,113.90,115.30,113.95,115.25,114.00,115.20,114.00,115.19,113.95,115.21,113.90,115.26,113.80,115.33,113.78,115.29,113.80,115.22,114.05,115.21,114.28,115.26,114.45,115.30,114.38,115.29,114.30,115.29,114.40,115.29,114.53,115.29,114.42,115.29,114.22,115.28,114.08,115.22,114.20,115.20,114.28,115.17,114.33,115.19,114.40,115.16,114.55,115.15,114.70,115.14,114.80,115.15,114.80,115.22,114.70,115.26,114.60,115.30,114.88,115.26,115.28,115.30,115.40,115.35,115.12,115.38,114.83,115.31,114.85,115.26,114.88,115.25,114.90,115.26,114.97,115.26,115.03,115.15,115.10,115.03,115.12,115.03,115.12,115.16,115.10,115.30,115.05,115.24,115.00,115.16,114.97
RZ_3605715_17375,null,null,50,0,3,115.10,114.97,115.09,114.90,115.10,114.83,115.12,114.85,115.15,115.10,115.14,115.35,115.14,115.45,115.14,115.42,115.14,115.30,115.12,115.20,115.14,115.10,115.10,115.12,115.05,115.15,115.00,115.15,114.95,115.10,114.94,115.03,115.03,114.95,115.12,114.97,115.28,114.88,115.33,114.78,115.35,114.88,115.31,115.08,115.28,115.30,115.28,115.28,115.30,115.25,115.34,115.22,115.30,115.20,115.24,115.17,115.14,115.25,115.09,115.35,115.09,115.45,115.16,115.38,115.26,115.28,115.33,115.17,115.34,115.12,115.33,115.05,115.30,114.97,115.26,114.92,115.26,114.97,115.29,115.03,115.29,115.08,115.28,115.17,115.25,115.35,115.26,115.53,115.29,115.58,115.26,115.60,115.21,115.60,115.17,115.72,115.17,115.83,115.17,115.75
RZ_3605715_17376,null,null,50,0,3,115.17,115.62,115.16,115.55,115.16,115.62,115.17,115.72,115.20,115.75,115.24,115.80,115.26,115.78,115.30,115.88,115.33,115.95,115.34,115.97,115.33,115.92,115.31,115.88,115.31,115.78,115.24,115.65,115.17,115.53,115.16,115.47,115.22,115.42,115.24,115.42,115.19,115.53,115.12,115.70,115.12,115.85,115.12,116.15,115.14,116.40,115.14,116.53,115.14,116.38,115.26,116.20,115.39,116.12,115.50,116.10,115.49,116.30,115.46,116.50,115.46,116.70,115.47,116.53,115.53,116.33,115.58,116.12,115.61,116.08,115.60,116.10,115.54,116.10,115.42,116.15,115.33,116.20,115.25,116.25,115.21,116.22,115.30,116.22,115.40,116.28,115.47,116.35,115.44,116.35,115.41,116.30,115.41,116.08,115.41,115.78,115.41,115.47,115.42,116.05
RZ_3605715_17377,null,null,50,0,3,115.42,116.78,115.44,117.10,115.42,116.75,115.42,116.40,115.47,116.40,115.53,116.22,115.55,116.03,115.54,116.25,115.51,116.65,115.53,117.05,115.54,116.95,115.53,116.70,115.49,116.45,115.39,116.47,115.31,116.65,115.26,116.95,115.41,117.08,115.56,117.20,115.54,117.20,115.39,117.20,115.30,117.25,115.36,117.25,115.42,117.33,115.44,117.35,115.46,117.30,115.51,117.10,115.54,116.85,115.51,116.67,115.45,116.78,115.39,116.95,115.39,117.15,115.39,117.17,115.39,117.03,115.39,116.85,115.39,116.60,115.35,116.50,115.33,116.50,115.31,116.50,115.34,116.50,115.35,116.78,115.35,117.15,115.35,117.58,115.36,117.62,115.38,117.53,115.38,117.35,115.38,117.33,115.36,117.47,115.35,117.62,115.34,117.75,115.36,117.88
RZ_3605715_17378,null,null,50,0,3,115.39,117.90,115.46,117.67,115.49,117.45,115.50,117.33,115.50,117.35,115.50,117.33,115.50,117.30,115.47,117.45,115.45,117.65,115.39,117.85,115.34,117.97,115.25,118.10,115.17,118.17,115.10,118.12,115.15,118.10,115.17,118.05,115.20,117.97,115.15,117.88,115.19,117.85,115.22,117.80,115.24,117.78,115.24,117.67,115.25,117.62,115.29,117.65,115.33,117.72,115.35,117.72,115.35,117.70,115.36,117.83,115.38,118.00,115.28,117.97,115.16,117.78,115.08,117.55,115.11,117.47,115.17,117.40,115.24,117.30,115.28,117.22,115.30,117.15,115.30,117.50,115.29,117.90,115.29,118.30,115.30,118.17,115.31,118.03,115.30,118.25,115.31,118.62,115.34,118.92,115.36,118.85,115.33,118.78,115.28,118.78,115.22,118.60,115.17,118.42
RZ_3605715_17379,null,null,51,0,3,115.11,118.30,115.06,118.35,115.06,118.47,115.11,118.58,115.14,118.62,115.17,118.62,115.22,118.62,115.29,118.60,115.36,118.70,115.38,118.78,115.40,118.85,115.34,118.78,115.24,118.65,115.15,118.55,115.26,118.47,115.40,118.55,115.53,118.65,115.46,118.72,115.38,118.62,115.30,118.50,115.24,118.50,115.20,118.55,115.22,118.60,115.28,118.75,115.29,118.88,115.25,118.95,115.22,118.85,115.24,118.88,115.25,118.95,115.24,119.00,115.24,119.05,115.24,119.17,115.26,119.28,115.28,119.30,115.28,119.28,115.17,119.28,115.09,119.28,115.00,119.17,115.04,119.12,115.08,119.10,115.08,119.17,115.03,119.22,115.00,119.28,115.01,119.30,115.04,119.42,114.96,119.60,114.89,119.78,114.90,119.80,114.99,119.72,115.04,119.67,115.03,119.60
RZ_3605715_17380,null,null,50,0,3,115.03,119.55,115.05,119.55,115.06,119.83,115.08,120.08,115.06,120.33,115.03,120.40,114.94,120.47,114.88,120.55,114.85,120.55,114.90,120.53,114.96,120.50,114.97,120.45,114.96,120.38,114.81,120.40,114.67,120.50,114.64,120.62,114.74,120.70,114.85,120.75,114.88,120.85,114.90,120.88,114.90,120.75,114.81,120.58,114.72,120.42,114.65,120.42,114.69,120.42,114.76,120.40,114.83,120.33,114.91,120.28,114.96,120.25,114.96,120.47,114.92,120.70,114.84,120.85,114.80,120.80,114.80,120.75,114.84,120.75,114.88,120.65,114.90,120.58,114.92,120.53,114.96,120.55,114.96,120.53,114.86,120.47,114.78,120.45,114.70,120.53,114.78,120.53,114.85,120.47,114.90,120.45,114.88,120.47,114.86,120.60,114.86,120.70,114.83,120.85
RZ_3605715_17381,null,null,50,0,3,114.79,120.90,114.75,120.95,114.74,120.95,114.75,120.97,114.78,120.97,114.78,120.97,114.72,121.08,114.70,121.17,114.70,121.28,114.71,121.28,114.72,121.30,114.75,121.33,114.79,121.33,114.79,121.35,114.79,121.38,114.75,121.40,114.76,121.40,114.76,121.62,114.78,121.85,114.75,122.05,114.69,122.05,114.65,122.05,114.66,122.10,114.71,122.15,114.76,122.00,114.80,121.78,114.83,121.60,114.74,121.67,114.64,121.67,114.55,121.62,114.55,122.00,114.55,122.42,114.55,122.83,114.56,122.78,114.56,122.45,114.60,122.15,114.64,121.88,114.61,121.92,114.56,122.17,114.55,122.45,114.60,122.67,114.65,122.65,114.65,122.62,114.66,122.58,114.67,122.70,114.67,123.05,114.69,123.38,114.56,123.70,114.44,123.83,114.35,123.55
RZ_3605715_17382,null,null,51,0,3,114.39,123.15,114.44,122.97,114.44,123.28,114.45,123.58,114.53,123.47,114.60,123.30,114.60,123.45,114.62,123.72,114.64,123.97,114.67,123.90,114.65,123.72,114.58,123.60,114.53,123.47,114.47,123.55,114.49,123.58,114.47,123.60,114.45,123.83,114.42,124.15,114.41,124.25,114.39,124.05,114.36,123.85,114.36,123.75,114.38,123.62,114.39,123.53,114.41,123.55,114.44,123.55,114.46,123.65,114.50,123.80,114.54,123.95,114.49,123.97,114.39,123.92,114.35,123.88,114.40,123.95,114.45,123.97,114.44,123.97,114.42,123.88,114.45,123.97,114.59,124.08,114.72,124.17,114.70,124.28,114.60,124.42,114.50,124.72,114.53,124.90,114.58,124.78,114.61,124.50,114.65,124.22,114.66,124.20,114.64,124.05,114.60,123.92,114.58,123.88,114.55,123.97
RZ_3605715_17383,null,null,49,0,3,114.55,124.05,114.53,124.40,114.50,124.75,114.47,125.00,114.45,124.95,114.45,125.12,114.46,125.40,114.46,125.62,114.41,125.58,114.40,125.55,114.39,125.60,114.42,125.67,114.42,125.90,114.41,126.03,114.40,125.85,114.39,125.53,114.39,125.15,114.39,125.12,114.29,125.17,114.19,125.45,114.10,125.72,114.15,125.88,114.21,125.85,114.28,125.92,114.29,126.00,114.28,125.65,114.28,125.17,114.29,124.75,114.34,124.83,114.39,124.92,114.41,125.00,114.39,125.25,114.33,125.50,114.21,125.78,114.15,125.80,114.10,125.83,114.06,125.60,114.01,125.40,114.01,125.50,114.03,125.83,114.04,126.15,114.00,126.17,114.01,126.05,114.03,125.92,114.03,125.95,114.00,126.10,113.97,126.35,113.96,126.42,113.97,126.55
RZ_3605715_17384,null,null,50,0,3,113.90,126.60,113.81,126.65,113.71,126.50,113.69,126.30,113.71,126.08,113.74,126.08,113.76,126.03,113.76,126.00,113.71,126.00,113.66,126.12,113.67,126.30,113.74,126.42,113.80,126.47,113.80,126.45,113.80,126.38,113.74,126.30,113.67,126.38,113.70,126.40,113.78,126.42,113.83,126.33,113.79,126.30,113.74,126.28,113.72,126.22,113.74,126.38,113.76,126.53,113.64,126.70,113.49,126.85,113.41,126.92,113.49,126.92,113.58,126.80,113.59,126.97,113.61,127.25,113.62,127.55,113.62,127.62,113.60,127.47,113.59,127.30,113.56,127.10,113.49,127.08,113.40,127.20,113.31,127.38,113.29,127.40,113.34,127.25,113.40,127.10,113.46,127.08,113.44,127.05,113.38,127.00,113.30,127.03,113.26,127.08,113.39,127.15,113.54,127.20
RZ_3605715_17385,null,null,50,0,3,113.67,127.33,113.65,127.42,113.56,127.42,113.49,127.38,113.41,127.33,113.34,127.35,113.28,127.35,113.19,127.42,113.15,127.53,113.11,127.60,113.20,127.60,113.28,127.62,113.34,127.60,113.36,127.45,113.38,127.30,113.38,127.25,113.34,127.47,113.33,127.70,113.33,127.85,113.28,127.92,113.20,127.70,113.12,127.42,113.04,127.22,112.94,127.42,112.94,127.60,112.99,127.72,113.05,127.75,113.05,127.78,113.09,127.75,113.12,127.70,113.15,127.62,113.04,127.58,112.91,127.50,112.78,127.47,112.72,127.62,112.69,127.80,112.74,128.03,112.80,128.07,112.84,128.00,112.81,127.88,112.79,127.72,112.79,127.70,112.80,127.70,112.86,127.67,112.92,127.65,112.95,127.60,112.95,127.55,112.95,127.55,112.95,127.53,112.86,127.60
RZ_3605715_17386,null,null,50,0,3,112.76,127.75,112.67,127.90,112.66,127.95,112.65,127.92,112.67,127.92,112.69,127.90,112.65,127.90,112.58,128.07,112.51,128.28,112.51,128.45,112.53,128.43,112.54,128.43,112.55,128.47,112.53,128.53,112.49,128.57,112.41,128.43,112.35,128.22,112.31,128.07,112.34,128.12,112.33,128.22,112.29,128.38,112.24,128.57,112.22,128.75,112.19,128.85,112.16,128.82,112.14,128.95,112.11,129.05,112.11,128.82,112.17,128.47,112.26,128.25,112.34,128.35,112.33,128.43,112.30,128.38,112.28,128.32,112.25,128.40,112.26,128.55,112.29,128.72,112.30,128.82,112.26,128.88,112.22,128.93,112.21,129.00,112.21,129.05,112.20,128.85,112.14,128.62,112.10,128.32,112.09,128.28,112.06,128.43,112.03,128.70,112.00,128.93,111.99,128.93
RZ_3605715_17387,null,null,51,0,3,111.97,128.88,111.96,128.82,111.97,128.80,111.99,128.78,111.99,128.80,111.95,128.90,111.91,128.97,111.90,129.05,111.88,129.07,111.84,129.10,111.81,129.15,111.83,129.28,111.84,129.40,111.84,129.38,111.79,129.22,111.74,129.07,111.70,129.05,111.75,129.05,111.80,129.03,111.75,129.20,111.66,129.38,111.56,129.57,111.56,129.62,111.56,129.40,111.53,129.15,111.49,128.95,111.45,129.00,111.45,129.05,111.46,129.40,111.47,129.72,111.45,130.07,111.44,130.10,111.46,129.82,111.51,129.55,111.55,129.28,111.51,129.28,111.44,129.12,111.38,128.95,111.35,129.30,111.36,129.80,111.36,130.30,111.39,130.20,111.39,130.10,111.33,129.95,111.26,129.85,111.19,129.72,111.19,129.62,111.17,129.57,111.15,129.53,111.12,129.50,111.10,129.53
RZ_3605715_17388,null,null,49,0,3,111.11,129.53,111.11,129.62,111.10,129.68,111.09,129.75,111.08,129.70,111.08,129.70,111.05,130.05,111.04,130.30,111.03,130.47,111.00,130.55,110.96,130.82,110.91,131.20,110.91,131.05,110.91,130.75,110.83,130.45,110.74,130.45,110.78,130.55,110.90,130.62,110.91,130.75,110.79,130.80,110.70,130.82,110.71,130.78,110.65,130.57,110.56,130.43,110.60,130.18,110.71,130.03,110.75,129.88,110.61,130.15,110.47,130.53,110.42,130.95,110.45,131.05,110.50,131.03,110.56,130.88,110.61,130.75,110.60,130.95,110.58,131.22,110.55,131.50,110.50,131.32,110.47,131.12,110.42,130.93,110.40,130.90,110.36,131.20,110.33,131.53,110.30,131.85,110.29,131.82,110.28,131.45,110.30,131.20,110.31,131.12,110.25,131.43
RZ_3605715_17389,null,null,50,0,3,110.15,131.80,110.06,132.00,110.01,132.20,109.96,132.18,110.05,131.72,110.16,131.28,110.17,130.80,110.06,130.78,109.94,131.03,109.95,131.40,109.99,131.75,110.03,131.80,110.05,131.78,110.08,131.68,110.08,131.53,110.08,131.40,110.08,131.35,109.95,131.35,109.80,131.43,109.65,131.55,109.61,131.60,109.58,131.60,109.53,131.88,109.56,132.28,109.64,132.65,109.69,132.45,109.64,132.22,109.56,132.15,109.54,132.32,109.50,132.55,109.50,132.62,109.45,132.72,109.40,132.72,109.34,132.82,109.36,132.88,109.40,132.90,109.47,132.85,109.51,132.80,109.54,132.82,109.51,132.85,109.51,132.85,109.44,132.82,109.34,132.93,109.24,133.00,109.30,133.05,109.39,132.95,109.39,132.93,109.34,133.12,109.28,133.38,109.25,133.57
RZ_3605715_17390,null,null,50,0,3,109.20,133.53,109.14,133.47,109.05,133.47,108.97,133.40,108.89,133.32,108.89,133.05,108.92,132.95,108.95,132.85,108.99,132.90,109.01,132.95,109.03,133.03,109.04,133.30,109.01,133.55,108.97,133.75,108.99,133.65,109.01,133.57,109.01,133.53,108.96,133.70,108.86,133.88,108.79,133.80,108.75,133.60,108.78,133.40,108.80,133.40,108.71,133.47,108.60,133.88,108.50,134.25,108.54,134.35,108.61,134.15,108.66,133.93,108.69,133.93,108.67,134.07,108.66,134.25,108.66,134.38,108.67,134.28,108.66,134.18,108.64,134.05,108.64,133.97,108.64,134.10,108.59,134.30,108.53,134.50,108.47,134.45,108.49,134.45,108.45,134.45,108.40,134.47,108.34,134.50,108.30,134.40,108.25,134.32,108.22,134.18,108.17,134.10,108.15,134.03
RZ_3605715_17391,null,null,50,0,3,108.08,134.03,108.04,134.03,108.08,134.22,108.14,134.45,108.21,134.70,108.21,134.78,108.22,134.50,108.11,134.20,108.00,134.10,107.94,134.25,108.00,134.35,108.04,134.28,108.03,134.10,108.06,134.00,108.10,134.18,108.12,134.47,108.03,134.75,107.92,134.75,107.84,134.75,107.84,134.68,107.74,134.60,107.62,134.50,107.60,134.50,107.75,134.60,107.89,134.75,107.89,134.90,107.80,134.90,107.70,134.95,107.67,134.97,107.66,134.93,107.67,134.82,107.69,134.72,107.64,134.75,107.58,134.78,107.51,134.80,107.53,134.88,107.56,134.97,107.60,135.07,107.61,135.12,107.55,135.18,107.41,135.22,107.28,135.28,107.21,135.50,107.22,135.72,107.20,135.82,107.17,135.72,107.11,135.62,107.10,135.57,107.10,135.50,107.14,135.38
RZ_3605715_17392,null,null,51,0,3,107.16,135.28,107.19,135.22,107.22,135.32,107.25,135.45,107.24,135.60,107.22,135.68,107.20,135.75,107.11,135.82,107.01,135.75,106.96,135.68,107.00,135.72,107.04,135.85,107.06,135.95,107.10,135.88,107.06,135.95,106.99,135.97,106.91,135.97,106.92,135.88,106.89,135.82,106.86,135.85,106.81,135.88,106.81,135.90,106.79,135.88,106.79,135.80,106.79,135.72,106.81,135.65,106.83,135.65,106.83,135.70,106.84,135.72,106.85,135.88,106.90,135.95,106.94,136.05,106.91,135.88,106.79,135.72,106.65,135.57,106.60,135.65,106.60,135.72,106.65,135.72,106.69,135.68,106.74,135.68,106.74,135.85,106.71,136.03,106.66,136.20,106.60,136.00,106.58,135.80,106.58,135.68,106.56,135.78,106.54,135.62,106.53,135.35,106.51,135.00,106.53,134.90
RZ_3605715_17393,null,null,49,0,3,106.51,135.30,106.53,135.80,106.54,136.32,106.50,136.35,106.44,136.28,106.36,136.07,106.33,135.88,106.35,135.53,106.40,135.28,106.40,135.40,106.40,135.75,106.40,136.07,106.46,136.18,106.46,136.25,106.44,136.28,106.34,136.25,106.25,136.30,106.17,136.47,106.17,136.65,106.19,136.70,106.19,136.68,106.25,136.57,106.31,136.47,106.34,136.40,106.25,136.40,106.16,136.32,106.10,136.25,106.10,136.18,106.10,136.22,106.14,136.28,106.17,136.30,106.17,136.32,106.08,136.40,105.96,136.45,105.90,136.55,105.90,136.80,105.94,137.03,105.99,137.18,106.03,137.18,105.99,137.10,105.92,136.97,105.88,136.88,105.86,136.80,105.86,136.72,105.89,136.65,105.89,136.62,105.90,136.55,105.90,136.57,105.83,136.65
RZ_3605715_17394,null,null,50,0,3,105.74,136.75,105.64,136.78,105.62,136.70,105.62,136.62,105.59,136.75,105.54,136.93,105.54,137.03,105.59,136.95,105.65,136.88,105.67,136.88,105.69,136.88,105.70,136.68,105.66,136.47,105.65,136.28,105.62,136.30,105.62,136.35,105.65,136.38,105.70,136.35,105.75,136.25,105.64,136.20,105.51,136.12,105.40,136.45,105.42,136.78,105.46,137.07,105.47,137.15,105.46,137.25,105.45,137.38,105.44,137.40,105.44,137.53,105.44,137.60,105.45,137.65,105.46,137.57,105.45,137.50,105.46,137.38,105.47,137.28,105.45,137.28,105.30,137.35,105.16,137.25,105.10,137.07,105.15,136.82,105.17,136.72,105.16,136.68,105.25,136.70,105.34,136.80,105.44,136.88,105.45,136.93,105.45,136.95,105.41,137.00,105.36,137.05,105.33,137.03
RZ_3605715_17395,null,null,51,0,3,105.29,137.03,105.28,137.03,105.28,137.10,105.19,137.28,105.08,137.40,104.99,137.47,104.99,137.50,105.04,137.45,105.08,137.40,105.12,137.38,105.14,137.57,105.09,137.72,105.03,138.28,104.95,138.68,104.94,138.88,104.96,138.70,104.99,138.50,105.00,138.53,105.03,138.38,105.05,138.30,105.05,138.32,105.01,138.40,105.00,138.45,105.03,138.43,104.97,138.45,104.86,138.35,104.75,138.22,104.84,138.12,104.97,138.15,105.03,138.15,104.92,138.12,104.83,138.50,104.80,138.93,104.78,139.05,104.75,138.75,104.74,138.40,104.78,138.32,104.81,138.40,104.84,138.55,104.81,138.70,104.74,138.72,104.66,138.72,104.62,138.70,104.65,138.70,104.67,138.75,104.67,138.85,104.67,138.93,104.62,139.05,104.60,139.18,104.60,139.07,104.70,138.88
RZ_3605715_17396,null,null,50,0,3,104.76,138.68,104.80,138.72,104.78,138.68,104.76,138.60,104.76,138.53,104.78,138.53,104.74,138.57,104.70,138.68,104.67,138.78,104.71,138.82,104.74,138.85,104.78,138.90,104.78,138.93,104.78,138.93,104.76,138.95,104.75,139.03,104.72,139.07,104.66,139.20,104.60,139.32,104.60,139.38,104.64,139.30,104.69,139.03,104.69,138.85,104.70,138.93,104.70,139.18,104.70,139.43,104.69,139.43,104.64,139.38,104.59,139.28,104.51,139.18,104.49,139.22,104.50,139.30,104.55,139.20,104.61,139.00,104.56,138.85,104.54,138.93,104.51,139.12,104.53,139.38,104.54,139.60,104.55,139.72,104.53,139.78,104.49,139.82,104.41,139.82,104.36,139.82,104.40,139.78,104.42,139.75,104.46,139.70,104.41,139.70,104.41,139.70,104.46,139.75
RZ_3605715_17397,null,null,49,0,3,104.51,139.72,104.55,139.62,104.51,139.50,104.46,139.40,104.41,139.40,104.40,139.65,104.40,139.95,104.39,140.20,104.39,140.18,104.38,140.10,104.36,140.12,104.39,140.15,104.42,140.20,104.47,140.20,104.46,140.18,104.46,140.15,104.46,140.07,104.45,139.97,104.42,139.85,104.38,139.80,104.33,139.78,104.38,139.82,104.42,139.88,104.46,139.97,104.42,140.07,104.41,140.18,104.41,140.25,104.42,140.15,104.41,139.97,104.41,139.80,104.38,139.75,104.35,139.72,104.34,139.82,104.36,139.93,104.42,140.00,104.47,140.00,104.53,140.00,104.54,140.03,104.54,140.00,104.46,139.97,104.39,140.00,104.36,140.05,104.42,140.12,104.41,140.20,104.34,140.30,104.26,140.38,104.25,140.38,104.24,140.28,104.22,140.15
RZ_3605715_17398,null,null,50,0,3,104.25,140.07,104.22,140.03,104.20,140.05,104.20,140.07,104.21,140.18,104.22,140.25,104.20,140.32,104.26,140.30,104.33,140.28,104.29,140.32,104.20,140.32,104.10,140.28,104.10,140.18,104.15,140.05,104.20,139.97,104.30,139.93,104.34,140.30,104.36,140.72,104.36,141.12,104.30,141.07,104.21,141.05,104.17,141.07,104.20,141.22,104.22,141.35,104.24,141.22,104.21,140.97,104.19,140.80,104.16,140.93,104.16,141.05,104.10,141.10,104.05,141.12,103.96,141.12,103.94,141.32,103.91,141.55,103.91,141.68,103.94,141.60,103.96,141.50,103.97,141.30,103.96,141.00,103.95,140.72,103.95,140.47,103.95,140.32,104.04,140.38,104.12,140.70,104.21,141.00,104.20,141.10,104.21,141.10,104.22,141.20,104.24,141.32,104.24,141.45
RZ_3605715_17399,null,null,50,0,3,104.09,141.47,103.92,141.43,103.85,141.15,103.91,140.93,103.97,140.93,103.97,141.15,104.00,141.40,104.05,141.47,104.16,141.53,104.34,141.28,104.58,141.00,104.89,140.75,105.41,140.78,106.01,140.80,106.64,140.78,107.10,140.80,107.76,140.80,108.40,140.75,109.05,140.60,109.66,140.38,110.12,140.18,110.61,140.03,111.03,139.28,111.45,138.50,111.71,137.78,111.70,137.75,111.69,137.78,111.67,137.80,111.69,137.82,111.71,137.75,111.62,137.70,111.50,137.68,111.34,137.85,111.24,138.03,111.05,138.20,110.90,138.28,110.78,138.32,110.79,138.28,110.80,138.18,110.79,138.05,110.64,138.03,110.47,138.05,110.36,138.05,110.39,138.00,110.41,137.93,110.42,138.00,110.35,138.10,110.28,138.22,110.30,138.28,110.40,138.18
RZ_3605715_17400,null,null,50,0,11,110.44,138.05,110.38,137.93,110.29,137.97,110.25,138.07,110.24,138.15,110.24,138.28,110.20,138.45,110.16,138.60,110.08,138.90,110.03,139.10,109.99,139.12,109.97,138.95,109.97,138.78,109.96,138.75,109.95,138.72,109.95,138.60,109.96,138.47,109.96,138.30,109.97,138.25,109.97,138.35,109.97,138.57,109.97,139.05,110.01,139.40,110.05,139.60,110.01,139.60,109.94,139.53,109.86,139.45,109.85,139.40,109.81,139.38,109.80,139.30,109.80,139.20,109.80,139.10,109.81,138.95,109.81,138.85,109.84,138.70,109.86,138.65,109.89,138.60,109.89,138.60,109.86,138.68,109.86,138.82,109.85,138.95,109.84,139.10,109.89,139.20,109.96,138.97,110.01,138.60,109.99,138.25,109.97,138.30,109.95,138.62,109.97,138.93,110.00,139.22
RZ_3605715_17401,null,null,51,0,1,109.92,139.30,109.81,139.18,109.70,138.97,109.71,138.65,109.67,138.57,109.65,138.53,109.61,138.62,109.59,138.75,109.56,138.88,109.55,138.97,109.59,139.00,109.64,138.90,109.67,138.75,109.67,138.55,109.67,138.45,109.67,138.78,109.71,139.12,109.74,139.32,109.70,139.18,109.69,139.30,109.66,139.60,109.72,139.45,109.75,139.03,109.66,138.60,109.56,138.60,109.44,138.62,109.41,138.60,109.39,138.65,109.41,138.78,109.46,138.90,109.51,138.88,109.49,138.78,109.44,138.82,109.39,139.03,109.38,139.12,109.36,139.07,109.33,138.95,109.30,138.93,109.28,138.85,109.28,138.78,109.28,138.65,109.28,138.60,109.24,138.62,109.21,138.75,109.16,139.05,109.15,139.25,109.22,139.28,109.31,139.03,109.30,138.75,109.21,138.60,109.12,138.65
RZ_3605715_17402,null,null,49,60,1,109.14,138.75,109.20,138.90,109.25,139.25,109.29,139.57,109.22,139.80,109.17,139.65,109.17,139.47,109.22,139.40,109.28,139.47,109.28,139.55,109.24,139.43,109.20,139.22,109.17,138.95,109.19,138.88,109.19,139.20,109.20,139.62,109.20,140.03,109.15,140.05,109.08,140.07,108.97,140.07,108.89,140.05,108.80,140.00,108.86,139.93,108.99,139.80,109.11,139.60,109.12,139.38,108.99,139.22,108.84,139.28,108.67,139.38,108.66,139.43,108.66,139.35,108.69,139.30,108.69,139.57,108.69,139.88,108.66,140.15,108.70,140.18,108.79,140.18,108.89,140.20,108.90,140.12,108.89,139.95,108.86,139.78,108.85,139.72,108.84,139.78,108.85,139.80,108.85,139.88,108.86,139.90,108.85,139.93,108.84,139.90,108.83,139.93
RZ_3605715_17403,null,null,50,0,1,108.84,139.97,108.85,140.05,108.83,140.10,108.79,139.82,108.75,139.50,108.70,139.47,108.64,139.80,108.62,140.12,108.66,140.10,108.70,140.18,108.69,140.28,108.65,140.10,108.62,139.88,108.64,139.70,108.66,139.75,108.69,139.80,108.70,140.03,108.69,140.22,108.65,140.18,108.61,139.88,108.62,139.65,108.67,139.72,108.67,139.75,108.61,139.75,108.56,139.80,108.56,139.88,108.56,139.97,108.55,140.12,108.51,140.25,108.47,140.32,108.42,140.30,108.40,140.25,108.39,140.22,108.30,140.40,108.24,140.65,108.26,140.90,108.34,140.97,108.51,140.88,108.61,140.80,108.60,140.60,108.49,140.68,108.36,140.75,108.34,140.75,108.38,140.62,108.41,140.50,108.50,140.53,108.56,140.47,108.62,140.40,108.65,140.32,108.69,140.28
RZ_3605715_17404,null,null,51,0,1,108.74,140.22,108.66,140.20,108.53,140.40,108.39,140.62,108.36,140.82,108.35,140.82,108.33,140.55,108.33,140.28,108.31,140.07,108.38,140.18,108.42,140.30,108.46,140.18,108.45,140.05,108.49,140.00,108.51,140.05,108.54,140.10,108.56,139.97,108.59,139.85,108.61,140.18,108.61,140.62,108.62,141.05,108.65,141.03,108.67,140.93,108.65,140.78,108.60,140.53,108.54,140.32,108.53,140.10,108.53,139.90,108.47,139.70,108.42,139.60,108.44,139.60,108.51,139.78,108.58,140.07,108.59,140.40,108.59,140.55,108.61,140.60,108.62,140.75,108.64,140.88,108.62,140.90,108.61,140.72,108.60,140.65,108.59,140.68,108.54,140.68,108.49,140.55,108.53,140.45,108.59,140.55,108.62,140.62,108.60,140.30,108.61,139.90,108.66,139.47,108.66,139.45
RZ_3605715_17405,null,null,50,0,1,108.62,139.62,108.64,139.90,108.69,140.20,108.79,140.05,108.81,139.80,108.84,139.57,108.78,139.65,108.65,140.03,108.53,140.35,108.46,140.70,108.49,140.78,108.51,140.62,108.53,140.38,108.55,140.05,108.56,139.85,108.58,139.68,108.59,139.57,108.59,139.55,108.59,139.55,108.59,139.53,108.59,139.53,108.55,139.78,108.51,140.03,108.49,140.18,108.49,140.07,108.49,139.97,108.44,140.07,108.39,140.18,108.34,140.35,108.35,140.40,108.29,140.40,108.21,140.35,108.24,140.35,108.34,140.38,108.44,140.45,108.45,140.53,108.45,140.55,108.45,140.62,108.41,140.70,108.38,140.78,108.39,140.75,108.42,140.72,108.36,140.62,108.29,140.55,108.21,140.50,108.25,140.38,108.28,140.22,108.28,140.32,108.26,140.53,108.21,140.47
RZ_3605715_17406,null,null,200,0,3,108.15,140.30,108.10,140.28,108.09,140.60,108.11,140.80,108.17,140.90,108.22,140.47,108.25,140.07,108.26,139.70,108.29,139.75,108.31,139.72,108.29,139.70,108.25,139.65,108.20,139.62,108.19,139.82,108.16,140.10,108.12,140.47,108.09,140.68,108.10,140.80,108.15,140.85,108.19,140.88,108.19,140.78,108.17,140.60,108.22,140.43,108.29,140.45,108.28,140.53,108.21,140.65,108.15,140.70,108.16,140.82,108.19,140.90,108.21,140.57,108.24,140.20,108.26,139.82,108.29,139.88,108.28,139.85,108.24,139.82,108.17,139.85,108.14,140.05,108.10,140.22,108.08,140.30,108.06,140.30,108.05,140.30,108.04,140.12,108.03,139.95,108.03,140.10,108.01,140.45,108.01,140.78,108.01,140.55,108.01,140.35,108.01,140.18,107.99,140.40,107.95,140.55,107.89,140.68,107.85,140.68,107.96,140.70,108.11,140.75,108.26,140.80,108.21,140.85,108.17,140.60,108.11,140.32,108.08,140.12,107.97,140.25,107.90,140.28,107.99,140.20,108.11,140.32,108.30,140.60,108.36,140.90,108.30,140.95,108.15,140.95,108.08,140.95,108.14,140.90,108.20,140.68,108.19,140.43,108.17,140.55,108.20,140.88,108.22,141.22,108.26,141.00,108.26,140.57,108.28,140.15,108.30,140.35,108.29,140.78,108.22,141.07,108.15,140.97,108.15,140.93,108.16,140.97,108.22,141.00,108.26,140.95,108.20,140.88,108.11,140.72,108.03,140.65,108.08,140.57,108.12,140.60,108.19,140.60,108.21,140.75,108.19,141.03,108.15,141.30,108.11,141.47,108.11,141.47,108.12,141.38,108.11,141.28,108.09,141.20,108.05,141.22,108.06,141.20,108.06,141.25,108.08,141.30,108.08,141.38,108.06,141.40,108.06,141.40,108.06,141.45,108.08,141.47,108.12,141.53,108.19,141.53,108.22,141.20,108.14,140.88,108.05,140.50,107.97,140.45,107.99,140.70,107.99,141.03,107.99,141.32,107.97,141.32,107.94,141.30,107.91,141.47,107.89,141.68,107.90,141.80,107.90,141.72,107.88,141.70,107.85,141.62,107.84,141.53,107.89,141.50,107.99,141.57,108.06,141.40,108.12,140.97,108.17,140.53,108.22,140.40,108.20,140.55,108.15,141.03,108.10,141.40,108.12,141.60,108.16,141.28,108.17,141.00,108.22,140.80,108.24,140.85,108.19,141.05,108.11,141.25,108.10,141.43,108.16,141.40,108.17,141.40,108.10,141.55,108.03,141.72,108.01,141.90,107.94,141.95,107.85,141.90,107.84,141.80,107.91,141.88,107.94,142.05,107.90,142.25,107.88,142.28,107.90,142.30,107.94,142.18,107.96,142.07,107.96,141.85,107.95,141.75,107.99,141.72,108.05,141.82,108.10,141.85,108.12,141.72,108.11,141.55,108.09,141.68,108.03,141.93,107.94,142.18,107.88,142.20,107.83,142.25,107.81,142.12,107.91,141.97,108.00,141.90,108.14,142.05,108.16,142.20,108.12,141.95,108.05,141.65,107.96,141.65,107.96,142.00,107.94,142.38,107.92,142.45,107.91,142.45,107.94,142.43,107.95,142.53,107.97,142.62,108.01,142.72,108.04,142.72,108.00,142.93,107.90,143.15,107.80,143.38,107.75,143.55,107.74,143.72,107.80,143.62,107.88,143.32,107.90,142.93,107.83,142.85,107.75,143.03,107.66,143.30,107.61,143.60
RZ_3605715_17407,null,null,50,0,3,107.65,143.55,107.72,143.47,107.72,143.40,107.66,143.40,107.61,143.38,107.64,143.28,107.67,143.20,107.69,143.10,107.69,143.38,107.66,143.62,107.65,143.47,107.62,143.05,107.62,142.75,107.59,142.78,107.56,142.80,107.65,142.65,107.75,142.62,108.01,142.57,108.26,142.57,108.53,142.50,108.96,142.38,109.39,142.07,109.90,141.18,110.12,140.38,110.56,139.75,111.12,138.32,111.66,136.88,112.20,134.70,112.51,133.50,112.83,132.32,113.31,131.20,114.08,130.50,115.26,129.53,116.28,128.75,117.19,127.95,117.67,127.78,117.97,128.32,118.21,129.70,118.60,131.15,119.04,133.25,119.66,135.05,120.35,137.22,120.88,140.03,121.15,143.32,121.28,147.12,121.58,150.22,122.21,153.90,122.79,156.45,123.88,158.93,124.56,161.32
RZ_3605715_17408,null,null,49,0,3,125.36,164.47,125.58,168.28,125.75,171.80,125.84,175.60,125.83,179.07,125.81,182.57,126.16,185.28,126.51,186.93,128.21,187.18,129.36,188.15,130.31,192.20,129.64,198.85,129.00,204.57,128.57,207.75,129.03,208.43,130.84,209.07,132.65,209.35,133.84,210.75,134.46,212.03,135.09,213.18,135.70,213.25,135.70,213.25,132.31,195.32,132.31,195.32,132.30,194.50,131.68,192.93,131.03,190.12,129.68,187.68
RZ_3605715_17409,null,null,50,0,3,128.94,184.90,128.51,181.82,129.21,176.88,129.91,172.03,130.43,168.22,130.53,165.88,130.62,163.35,130.65,159.47,130.71,155.32,130.88,151.45,130.96,147.88,131.01,144.55,131.40,140.72,131.96,137.07,132.51,132.70,132.05,129.18,131.47,125.80,130.54,122.75,130.19,119.53,129.75,115.60,129.69,112.17,129.53,107.95,129.44,105.62,129.36,102.47,129.01,100.72,128.53,97.60,128.04,95.25,127.89,92.58,127.92,90.03,127.95,87.35,128.04,84.25,128.06,81.75,128.04,78.95,127.89,76.25,127.60,73.60,127.19,71.58,126.86,69.38,126.60,67.28,126.46,65.50,126.31,64.00,126.33,62.08,126.40,60.52,126.44,58.77,126.41,57.23,126.38,55.77,126.33,54.12,126.22,53.15,125.84,52.52,125.46,53.27,125.04,54.05
RZ_3605715_17410,null,null,50,0,3,124.78,54.30,124.53,54.10,124.38,53.90,124.17,53.90,123.97,53.92,123.72,54.12,123.60,55.02,123.46,55.95,123.35,56.67,123.24,56.67,123.10,56.67,123.00,56.67,122.96,56.73,122.92,56.80,122.85,56.85,122.76,56.85,122.74,56.80,122.74,56.80,122.66,56.95,122.59,57.60,122.56,58.25,122.60,58.52,122.65,58.35,122.67,58.15,122.70,58.35,122.74,58.70,122.75,59.05,122.74,59.17,122.75,59.17,122.76,59.42,122.78,59.67,122.75,59.85,122.75,59.67,122.78,59.50,122.86,59.30,122.96,59.20,123.03,59.08,122.96,59.02,122.90,59.00,122.95,59.08,123.08,59.15,123.14,59.17,123.09,59.08,123.04,58.95,123.17,58.90,123.31,58.88,123.46,58.88,123.47,59.05,123.46,59.25,123.40,59.40
RZ_3605715_17411,null,null,51,0,3,123.29,59.40,123.21,59.42,123.19,59.50,123.22,59.60,123.36,59.55,123.49,59.48,123.54,59.85,123.47,60.35,123.41,60.85,123.44,61.15,123.47,61.48,123.50,61.77,123.47,61.92,123.45,62.23,123.46,62.50,123.47,62.65,123.38,62.65,123.26,62.65,123.19,62.85,123.22,63.08,123.26,63.30,123.19,63.52,123.12,63.73,123.04,63.92,123.01,63.92,122.99,63.85,122.97,63.80,122.96,63.95,122.99,64.40,123.00,64.90,123.01,65.17,122.91,65.20,122.83,65.38,122.81,65.72,122.89,66.08,123.00,65.97,123.04,65.70,122.97,65.47,122.89,65.60,122.76,65.70,122.71,65.72,122.72,65.83,122.79,65.88,122.84,65.92,122.85,66.05,122.83,66.38,122.78,66.70,122.74,66.85,122.75,66.88,122.79,67.00,122.84,67.10
RZ_3605715_17412,null,null,49,0,3,122.83,67.08,122.81,66.80,122.83,66.55,122.88,66.42,122.91,66.62,122.88,66.75,122.83,66.88,122.76,66.75,122.75,66.70,122.75,66.70,122.76,66.90,122.76,67.08,122.75,67.40,122.71,67.53,122.69,67.65,122.66,67.65,122.65,67.62,122.66,67.60,122.71,67.65,122.76,67.72,122.80,67.83,122.81,67.83,122.88,67.38,122.94,66.90,123.00,66.40,123.01,66.38,123.00,66.38,122.95,66.55,122.92,66.70,122.92,66.83,122.95,66.83,122.96,66.80,122.96,66.97,122.92,67.15,122.90,67.35,122.89,67.42,122.83,67.50,122.75,67.55,122.65,67.58,122.61,67.85,122.67,68.08,122.76,68.28,122.88,68.20,122.90,68.12,122.91,68.10,122.89,68.08,122.85,68.05,122.81,68.00,122.84,67.97
RZ_3605715_17413,null,null,50,0,3,122.86,68.03,122.91,68.12,122.92,68.15,122.97,68.05,123.03,67.97,122.96,67.95,122.85,67.92,122.78,68.25,122.83,68.60,122.89,68.88,122.91,68.83,122.92,68.75,122.91,68.72,122.89,68.55,122.89,68.38,122.94,68.15,123.01,68.10,123.10,68.03,123.09,68.00,123.01,68.08,122.94,68.15,122.89,68.22,122.85,68.15,122.79,68.10,122.76,68.05,122.74,68.05,122.75,68.03,122.74,67.97,122.75,67.85,122.79,67.75,122.81,67.83,122.90,68.03,122.95,68.20,123.00,68.22,122.96,68.15,122.95,68.05,122.97,67.97,123.01,68.00,123.06,67.80,123.04,67.60,122.99,67.80,123.00,68.20,123.03,68.60,123.08,68.60,123.06,68.60,123.11,68.62,123.15,68.65,123.20,68.50,123.22,68.33,123.21,68.17
RZ_3605715_17414,null,null,51,0,0,123.14,68.20,123.06,68.25,123.10,68.33,123.17,68.40,123.24,68.45,123.22,68.47,123.21,68.53,123.21,68.58,123.21,68.65,123.19,68.62,123.10,68.58,123.03,68.55,122.95,68.55,123.08,68.55,123.19,68.47,123.14,68.42,122.96,68.33,122.80,68.25,122.84,68.35,122.94,68.50,123.00,68.70,123.05,68.78,123.03,68.85,123.04,68.88,123.05,68.80,123.11,68.72,123.15,68.67,123.20,68.72,123.21,68.80,123.21,68.85,123.11,68.80,123.00,68.72,122.97,68.67,123.05,68.78,123.12,68.88,123.10,68.95,123.08,68.80,123.06,68.62,123.06,68.53,123.06,68.62,123.04,68.80,123.01,68.95,123.11,69.17,123.22,69.33,123.35,69.45,123.26,69.20,123.17,68.95,123.10,68.80,123.10,68.88,123.12,69.00,123.12,69.10
RZ_3605715_17415,null,null,49,0,0,123.12,69.20,123.19,69.25,123.24,69.30,123.33,69.30,123.35,69.30,123.40,69.28,123.42,69.28,123.41,69.30,123.38,69.35,123.33,69.33,123.30,69.33,123.28,69.33,123.28,69.33,123.21,69.42,123.17,69.50,123.14,69.60,123.14,69.60,123.15,69.60,123.16,69.55,123.17,69.53,123.19,69.47,123.20,69.42,123.16,69.38,123.11,69.38,123.05,69.38,123.03,69.33,123.05,69.22,123.12,69.05,123.24,68.88,123.28,68.70,123.26,68.67,123.30,68.95,123.35,69.28,123.40,69.60,123.39,69.62,123.39,69.47,123.41,69.33,123.44,69.12,123.45,69.12,123.45,69.35,123.44,69.58,123.42,69.78,123.42,69.75,123.44,69.92,123.45,70.10,123.44,70.20,123.41,69.90,123.39,69.60,123.38,69.62
RZ_3605715_17416,null,null,51,0,0,123.38,69.88,123.36,70.12,123.42,70.15,123.47,70.12,123.54,69.85,123.53,69.60,123.51,69.33,123.50,69.30,123.49,69.30,123.47,69.35,123.47,69.35,123.49,69.33,123.53,69.33,123.55,69.42,123.59,69.55,123.60,69.92,123.61,70.25,123.60,70.30,123.60,70.00,123.61,69.72,123.62,69.75,123.62,69.83,123.59,69.92,123.56,69.88,123.56,69.80,123.59,69.72,123.65,69.70,123.69,69.75,123.67,69.78,123.64,69.85,123.59,70.10,123.59,70.47,123.59,70.85,123.60,71.00,123.62,71.15,123.64,71.30,123.62,71.28,123.59,71.03,123.51,70.75,123.45,70.58,123.40,70.58,123.40,70.62,123.39,70.75,123.42,70.78,123.45,70.72,123.54,70.67,123.59,70.65,123.62,70.67,123.62,70.78,123.55,70.83,123.50,70.72
RZ_3605715_17417,null,null,50,0,0,123.56,70.58,123.69,70.35,123.81,70.25,123.83,70.17,123.79,70.10,123.75,70.05,123.74,70.03,123.75,70.00,123.74,69.92,123.76,69.85,123.84,69.78,123.90,69.75,123.97,69.72,124.03,69.75,124.11,69.78,124.15,69.80,124.04,70.10,123.89,70.40,123.72,70.72,123.61,70.75,123.50,70.83,123.31,70.97,123.01,71.33,122.67,72.25,122.26,73.20,121.94,74.03,121.64,74.33,121.21,75.10,120.92,76.10,120.31,77.45,119.91,78.65,119.45,80.17,119.15,81.60,118.56,83.53,117.88,85.28,117.10,87.40,116.44,89.25,115.78,90.95,115.04,92.83,114.30,94.40,113.56,96.62,112.88,98.80,112.08,100.65,111.26,102.17,110.22,104.33,109.41,107.47,108.42,110.90,107.55,115.00,106.69,118.40,105.75,121.97
RZ_3605715_17418,null,null,49,0,0,105.01,124.05,104.09,126.72,103.58,128.60,103.22,131.22,103.10,133.43,102.88,136.32,102.53,138.55,102.21,141.75,101.69,144.03,101.21,146.62,100.79,148.07,100.53,149.85,100.34,151.40,99.64,153.32,98.97,155.18,97.84,156.72,96.83,158.75,95.81,160.75,95.04,162.65,94.59,163.38,93.96,165.18,93.39,168.05,92.69,171.20,92.25,173.95,91.70,175.88,91.19,177.47,90.58,178.75,90.04,179.97,89.51,181.62,88.91,182.85,88.45,184.22,87.96,185.55,87.69,186.75,87.46,188.50,87.38,190.12,87.20,191.95,87.01,192.93,86.85,193.80,86.76,194.62,86.75,195.18,86.78,195.57,86.81,195.72,86.85,195.88,86.86,195.95,86.99,195.75,87.10,195.47,87.35,195.00,87.50,194.68,87.69,194.38
RZ_3605715_17419,null,null,50,0,0,87.75,194.35,87.83,194.45,87.89,194.53,88.03,194.43,88.14,194.25,88.22,194.07,88.25,194.03,88.28,194.07,88.29,194.12,88.30,193.85,88.31,193.55,88.33,193.20,88.33,193.12,88.34,193.03,88.38,192.90,88.45,192.80,88.53,192.75,88.55,192.80,88.55,192.85,88.44,192.72,88.33,192.57,88.31,192.35,88.42,192.25,88.53,192.25,88.53,192.28,88.51,192.43,88.51,192.47,88.51,192.32,88.53,192.12,88.53,191.93,88.54,191.78,88.54,191.62,88.55,191.38,88.46,191.18,88.36,190.97,88.29,190.88,88.30,190.90,88.34,190.82,88.36,190.78,88.35,190.70,88.31,190.53,88.33,190.35,88.35,190.22,88.38,190.25,88.35,190.30,88.41,190.20,88.47,190.10,88.53,190.00,88.55,189.97,88.55,189.95
RZ_3605715_17420,null,null,51,0,0,88.56,189.97,88.53,189.97,88.49,189.90,88.41,189.82,88.38,189.75,88.44,189.75,88.54,189.70,88.65,189.65,88.65,189.62,88.61,189.62,88.61,189.62,88.61,189.62,88.66,189.57,88.70,189.47,88.72,189.35,88.75,189.25,88.76,189.22,88.67,189.22,88.56,189.35,88.45,189.38,88.46,189.47,88.49,189.53,88.54,189.60,88.64,189.57,88.74,189.43,88.84,189.25,88.85,189.15,88.79,189.20,88.71,189.20,88.64,189.15,88.62,189.07,88.60,189.03,88.56,188.97,88.56,188.95,88.55,188.95,88.55,189.00,88.60,188.75,88.66,188.53,88.69,188.30,88.64,188.43,88.58,188.53,88.54,188.60,88.51,188.62,88.50,188.72,88.46,188.78,88.45,188.80,88.45,188.75,88.47,188.68,88.54,188.62,88.58,188.53,88.61,188.47
RZ_3605715_17421,null,null,49,0,0,88.58,188.43,88.56,188.45,88.55,188.50,88.59,188.47,88.62,188.40,88.65,188.28,88.62,188.20,88.58,188.38,88.53,188.57,88.55,188.68,88.59,188.45,88.51,188.22,88.40,188.20,88.41,188.28,88.51,188.35,88.65,188.32,88.67,188.32,88.59,188.30,88.49,188.25,88.39,188.22,88.40,188.22,88.42,188.25,88.45,188.28,88.46,188.28,88.44,188.25,88.42,188.30,88.39,188.35,88.39,188.05,88.41,187.72,88.47,187.65,88.51,187.93,88.50,188.07,88.54,187.90,88.56,187.75,88.55,187.75,88.49,187.75,88.44,187.75,88.47,187.70,88.49,187.65,88.51,187.55,88.50,187.47,88.49,187.45,88.49,187.60,88.46,187.72,88.44,187.82,88.40,187.85,88.38,187.90,88.44,187.90,88.53,187.82
RZ_3605715_17422,null,null,50,0,0,88.56,187.75,88.53,187.68,88.47,187.78,88.47,187.88,88.49,187.85,88.50,187.75,88.50,187.68,88.50,187.68,88.50,187.62,88.47,187.60,88.45,187.62,88.38,187.72,88.33,187.78,88.30,187.80,88.41,187.75,88.51,187.70,88.61,187.60,88.62,187.50,88.59,187.40,88.55,187.38,88.50,187.28,88.49,187.20,88.49,187.12,88.50,187.20,88.50,187.30,88.50,187.43,88.50,187.45,88.53,187.45,88.56,187.43,88.60,187.35,88.61,187.28,88.61,187.18,88.62,187.05,88.86,186.88,89.11,186.65,89.38,186.62,89.56,186.65,89.78,186.35,90.04,185.93,90.20,185.35,90.33,185.05,90.38,184.45,90.39,183.97,90.21,183.55,90.04,183.43,89.86,183.32,89.86,183.22,89.90,183.25,89.96,183.10,89.97,182.97
RZ_3605715_17423,null,null,50,0,0,89.94,182.85,89.88,182.85,89.78,182.85,89.70,183.03,89.62,183.20,89.64,183.38,89.76,183.10,89.89,182.68,90.00,182.25,90.01,182.05,90.01,182.03,90.01,181.97,90.00,181.93,90.01,181.90,90.08,181.28,90.12,180.68,90.14,180.53,90.10,180.90,90.08,181.25,90.08,181.15,90.10,181.22,90.08,181.45,90.05,181.70,90.01,181.97,90.03,182.15,90.08,182.32,90.20,182.45,90.31,182.53,90.39,182.28,90.38,181.97,90.34,181.53,90.31,181.40,90.30,181.47,90.30,181.65,90.30,181.82,90.30,181.88,90.26,181.97,90.22,182.05,90.19,182.03,90.17,181.95,90.17,181.88,90.16,182.05,90.17,182.25,90.19,182.43,90.19,182.38,90.17,182.35,90.16,182.35,90.19,182.32,90.22,182.25,90.31,182.22
RZ_3605715_17424,null,null,51,0,0,90.39,182.30,90.36,182.43,90.29,182.47,90.21,182.43,90.21,182.40,90.20,182.45,90.25,182.50,90.29,182.45,90.33,182.40,90.39,182.35,90.44,182.43,90.50,182.47,90.50,182.55,90.50,182.57,90.44,182.57,90.40,182.75,90.39,182.95,90.44,183.07,90.47,182.82,90.49,182.57,90.49,182.57,90.50,182.80,90.51,182.95,90.58,182.88,90.61,182.80,90.56,182.93,90.49,183.00,90.40,183.07,90.40,183.05,90.41,183.05,90.42,182.95,90.42,182.88,90.40,182.78,90.38,182.78,90.39,182.75,90.45,182.90,90.55,183.07,90.64,183.22,90.66,183.25,90.65,183.25,90.64,183.20,90.62,183.15,90.66,183.00,90.67,182.90,90.65,182.80,90.58,182.68,90.51,182.55,90.58,182.65,90.65,182.90,90.75,183.12,90.75,183.05
RZ_3605715_17425,null,null,49,0,0,90.76,182.97,90.78,182.90,90.79,182.90,90.80,182.90,90.80,182.93,90.76,182.93,90.72,182.97,90.71,183.03,90.71,183.05,90.72,183.05,90.81,183.03,90.90,182.97,91.00,182.93,91.03,182.90,91.04,182.88,91.03,182.88,91.03,182.88,90.99,182.88,90.96,182.85,90.97,182.85,91.01,182.90,91.04,183.03,91.00,183.28,90.97,183.45,90.99,183.55,90.99,183.62,91.00,183.78,91.03,183.95,91.04,184.00,91.03,184.05,91.01,184.07,91.00,184.10,90.99,184.10,91.04,184.10,91.09,184.10,91.16,184.10,91.19,184.00,91.12,183.95,91.04,183.93,90.94,183.95,90.97,183.88,91.03,183.78,91.08,183.75,91.01,183.60,90.96,183.47,90.97,183.43,91.03,183.62,91.06,183.88,91.06,184.00
RZ_3605715_17426,null,null,50,0,0,91.08,183.97,91.08,183.88,91.16,183.80,91.25,183.78,91.25,183.78,91.16,183.80,91.06,183.82,91.05,183.72,91.04,183.65,91.04,183.60,91.11,183.68,91.17,183.80,91.22,183.90,91.25,183.93,91.28,183.93,91.29,184.10,91.26,184.32,91.24,184.45,91.22,184.35,91.25,184.22,91.26,184.20,91.29,184.05,91.29,183.93,91.28,183.85,91.30,183.97,91.31,184.12,91.30,184.20,91.22,184.22,91.15,184.28,91.17,184.32,91.21,184.32,91.24,184.35,91.17,184.40,91.11,184.55,91.09,184.65,91.12,184.53,91.17,184.30,91.20,184.32,91.28,184.57,91.39,184.82,91.64,184.82,92.01,184.80,92.35,184.82,92.72,184.82,93.24,183.57,93.90,182.03,94.74,180.32,95.36,179.45,96.34,178.32,97.38,177.05
RZ_3605715_17427,null,null,51,0,0,98.56,175.53,99.66,173.47,100.50,171.25,101.20,169.20,101.62,167.40,102.14,165.90,102.90,163.97,103.67,162.85,104.59,160.07,105.34,157.10,106.08,153.65,106.78,149.70,107.69,145.55,108.84,141.10,109.96,138.95,110.90,136.50,111.61,133.88,112.24,129.43,112.67,125.92,113.19,122.28,113.61,119.08,114.20,116.12,114.65,113.22,115.05,111.00,115.59,108.08,115.99,104.58,116.35,101.35,116.56,98.72,116.91,96.62,117.44,93.80,117.91,91.08,118.25,88.50,118.46,86.28,118.70,83.40,119.05,80.75,119.35,78.47,119.81,76.05,120.34,74.00,120.86,71.22,121.28,69.70,121.53,67.08,121.94,65.30,122.25,63.38,122.50,62.15,122.59,60.98,122.62,59.20,122.66,58.05,122.71,57.20,122.96,57.02,123.17,56.25,123.36,55.25
RZ_3605715_17428,null,null,50,0,0,123.51,54.27,123.70,53.67,123.88,53.35,124.01,53.08,124.20,53.20,124.39,53.45,124.39,53.65,124.39,53.75,124.38,53.73,124.33,53.70,124.22,53.62,124.11,53.48,124.11,53.30,124.09,53.08,124.00,52.98,123.89,53.42,123.79,54.02,123.71,54.70,123.70,54.85,123.69,55.30,123.54,55.85,123.39,56.35,123.24,56.60,123.09,57.20,122.94,57.85,122.75,58.50,122.72,58.85,122.69,59.10,122.69,59.33,122.67,59.45,122.65,59.55,122.65,59.67,122.67,59.55,122.69,59.45,122.70,59.80,122.69,60.23,122.67,60.67,122.65,60.73,122.62,60.80,122.62,61.10,122.64,61.52,122.64,61.90,122.60,62.12,122.55,62.15,122.54,61.98,122.53,61.77,122.50,61.55,122.49,61.58,122.49,62.15,122.49,62.75
RZ_3605715_17429,null,null,50,0,0,122.51,63.05,122.54,62.77,122.49,62.52,122.41,62.80,122.33,63.05,122.31,63.38,122.29,63.50,122.28,63.60,122.28,63.60,122.33,63.65,122.39,63.70,122.49,63.60,122.51,63.42,122.49,63.58,122.41,63.90,122.39,63.90,122.41,63.58,122.45,63.25,122.45,63.12,122.47,63.00,122.50,63.25,122.38,63.65,122.21,64.08,122.06,64.15,122.05,64.20,122.19,64.17,122.33,64.03,122.45,63.88,122.44,64.00,122.39,64.25,122.36,64.30,122.36,64.10,122.38,64.03,122.44,64.17,122.49,64.30,122.42,64.28,122.30,64.28,122.19,64.30,122.20,64.28,122.21,64.25,122.19,64.20,122.16,64.12,122.16,64.08,122.17,64.05,122.19,64.08,122.29,64.08,122.40,64.08,122.50,64.10,122.51,64.10,122.54,64.10
RZ_3605715_17430,null,null,50,0,0,122.55,64.10,122.55,64.10,122.55,64.00,122.55,63.88,122.54,63.73,122.53,63.62,122.51,63.55,122.47,63.45,122.45,63.70,122.39,64.00,122.36,64.30,122.35,64.35,122.36,64.35,122.49,64.25,122.61,64.03,122.71,63.85,122.70,63.75,122.76,63.75,122.83,63.90,122.84,64.00,122.83,64.10,122.81,64.12,122.84,64.15,122.83,64.33,122.80,64.42,122.76,64.25,122.64,63.98,122.51,63.60,122.53,63.50,122.62,63.50,122.72,63.67,122.74,63.83,122.75,63.88,122.76,63.88,122.79,63.90,122.80,63.95,122.72,63.98,122.64,64.03,122.58,64.00,122.64,63.98,122.69,63.98,122.71,64.03,122.70,64.08,122.69,64.15,122.66,64.17,122.62,64.20,122.61,64.20,122.59,64.20,122.62,64.22,122.67,63.98
RZ_3605715_17431,null,null,51,0,0,122.66,63.75,122.61,63.62,122.56,63.75,122.53,63.88,122.47,63.92,122.42,63.98,122.53,63.98,122.61,64.00,122.66,64.03,122.61,64.05,122.64,64.10,122.72,64.12,122.81,64.35,122.81,64.53,122.76,64.70,122.70,64.70,122.70,64.35,122.71,64.03,122.75,63.77,122.79,63.88,122.83,63.98,122.81,64.00,122.76,64.00,122.71,64.10,122.65,64.25,122.60,64.50,122.56,64.62,122.56,64.67,122.55,64.60,122.51,64.53,122.49,64.53,122.50,64.50,122.53,64.42,122.56,64.33,122.55,64.35,122.56,64.50,122.54,64.67,122.53,64.78,122.51,64.88,122.55,64.92,122.58,65.00,122.61,65.17,122.62,65.35,122.62,65.42,122.61,65.38,122.60,65.33,122.54,65.38,122.50,65.40,122.55,65.33,122.64,65.12,122.71,65.05
RZ_3605715_17432,null,null,50,0,0,122.70,65.10,122.67,65.22,122.66,65.40,122.66,65.53,122.67,65.53,122.69,65.47,122.69,65.45,122.67,65.45,122.67,65.47,122.70,65.40,122.74,65.33,122.66,65.70,122.55,66.15,122.36,66.75,122.25,67.38,121.67,68.03,120.84,69.47,119.97,70.78,119.09,72.50,118.29,73.75,117.19,75.38,116.38,77.17,115.41,79.67,114.40,82.53,113.24,85.70,112.20,88.22,111.24,90.62,110.01,93.60,108.71,97.08,107.30,100.70,105.85,103.20,104.56,106.60,103.20,109.47,102.11,112.92,100.61,115.55,99.35,118.65,98.12,122.05,97.12,125.20,96.12,127.90,95.28,129.32,94.39,131.72,93.74,134.62,92.95,138.40,92.14,141.60,91.11,144.28,90.01,147.25,89.09,150.10,88.30,153.15,87.60,155.70,86.92,157.68
RZ_3605715_17433,null,null,50,0,0,85.99,159.95,85.19,161.75,84.44,163.93,83.80,165.20,83.29,166.43,82.91,167.30,82.72,168.50,82.54,170.30,82.28,172.12,81.95,173.88,81.55,175.38,81.09,176.53,80.71,177.57,80.50,178.25,80.29,178.78,80.14,179.75,80.00,180.57,79.95,181.22,79.89,181.15,79.90,181.45,80.09,181.80,80.29,182.15,80.44,182.20,80.46,182.30,80.50,182.40,80.56,182.45,80.67,182.45,80.80,182.38,80.96,182.18,81.19,181.97,81.40,181.53,81.55,181.15,81.60,180.88,81.61,180.82,81.62,180.80,81.65,180.78,81.67,180.72,81.71,180.70,81.74,180.72,81.85,180.80,81.97,180.47,82.08,180.12,82.05,179.80,82.01,179.80,82.10,179.55,82.19,179.28,82.30,178.80,82.31,178.55,82.33,178.32,82.35,178.32
RZ_3605715_17434,null,null,50,0,0,82.36,178.38,82.38,178.43,82.36,178.32,82.39,178.15,82.42,177.68,82.45,177.35,82.46,177.03,82.47,177.03,82.51,176.85,82.54,176.72,82.54,176.62,82.51,176.55,82.50,176.35,82.51,176.12,82.50,176.07,82.50,176.12,82.55,176.32,82.59,176.50,82.61,176.60,82.58,176.55,82.55,176.50,82.58,176.22,82.60,175.97,82.62,175.78,82.64,175.75,82.69,175.68,82.75,175.55,82.78,175.55,82.74,175.45,82.67,175.38,82.62,175.55,82.62,175.80,82.64,176.00,82.65,175.90,82.65,175.80,82.64,175.75,82.64,175.72,82.72,175.70,82.83,175.72,82.83,175.75,82.72,175.80,82.67,175.72,82.72,175.68,82.71,175.62,82.65,175.55,82.59,175.28,82.60,175.00,82.71,174.80,82.83,174.70,82.94,174.60
RZ_3605715_17435,null,null,51,0,0,82.91,174.65,82.90,174.72,82.88,174.85,82.88,174.93,82.88,174.97,82.91,174.90,82.94,174.88,82.95,174.88,82.94,174.75,82.92,174.53,82.91,174.30,82.88,174.35,82.83,174.47,82.80,174.57,82.81,174.45,82.80,174.30,82.79,174.20,82.89,174.25,83.00,174.12,83.10,173.95,83.12,173.90,83.15,174.03,83.21,174.22,83.21,174.32,83.24,174.43,83.26,174.45,83.19,174.62,83.09,174.80,83.00,174.68,83.00,174.43,83.00,174.15,83.01,174.12,83.04,174.15,82.99,174.22,82.91,174.28,82.86,174.15,82.89,173.97,82.91,173.85,82.89,173.90,82.85,174.00,82.88,174.10,82.92,174.20,82.97,174.22,82.96,174.22,82.96,174.22,82.91,174.22,82.86,174.28,82.79,174.30,82.76,174.28,82.75,174.28,82.75,174.30
RZ_3605715_17436,null,null,49,0,0,82.75,174.38,82.74,174.40,82.78,174.40,82.83,174.38,82.83,174.30,82.78,174.25,82.70,174.22,82.67,174.25,82.67,174.25,82.70,174.20,82.74,174.12,82.74,173.90,82.75,173.72,82.75,173.62,82.74,173.72,82.69,173.97,82.64,174.03,82.61,173.90,82.62,173.62,82.71,173.57,82.79,173.70,82.86,173.80,82.85,173.85,82.83,173.85,82.80,173.65,82.79,173.45,82.83,173.25,82.85,173.38,82.88,173.45,82.86,173.53,82.76,173.57,82.66,173.65,82.61,173.72,82.66,173.78,82.71,173.85,82.74,173.93,82.74,173.88,82.74,173.80,82.72,173.75,82.71,173.75,82.70,173.75,82.69,173.80,82.69,173.78,82.75,173.57,82.81,173.38,82.80,173.28,82.72,173.32,82.71,173.38,82.79,173.35
RZ_3605715_17437,null,null,50,0,0,82.79,173.38,82.71,173.45,82.70,173.53,82.78,173.55,82.84,173.55,82.83,173.47,82.83,173.45,82.83,173.43,82.71,173.43,82.60,173.40,82.56,173.35,82.61,173.32,82.67,173.32,82.60,173.47,82.56,173.62,82.53,173.78,82.53,173.78,82.51,173.78,82.50,173.78,82.47,173.78,82.50,173.75,82.53,173.72,82.53,173.70,82.51,173.60,82.50,173.50,82.59,173.35,82.66,173.30,82.66,173.32,82.58,173.47,82.51,173.62,82.51,173.68,82.54,173.88,82.54,174.05,82.55,174.20,82.53,174.00,82.49,173.80,82.47,173.65,82.50,173.60,82.49,173.50,82.47,173.45,82.45,173.45,82.47,173.43,82.50,173.38,82.53,173.32,82.53,173.35,82.49,173.38,82.47,173.38,82.47,173.22,82.50,173.05,82.53,172.93
RZ_3605715_17438,null,null,51,0,0,82.53,173.15,82.50,173.40,82.47,173.55,82.45,173.50,82.44,173.50,82.51,173.50,82.59,173.50,82.65,173.38,82.62,173.28,82.60,173.35,82.59,173.50,82.59,173.62,82.56,173.60,82.54,173.57,82.53,173.47,82.55,173.38,82.60,173.15,82.65,172.90,82.58,172.68,82.41,172.55,82.22,172.57,82.15,172.60,82.12,172.65,82.19,172.72,82.38,172.80,82.74,172.93,83.25,173.03,83.94,173.00,84.51,172.90,85.36,172.22,86.05,171.60,87.30,170.80,88.51,170.53,90.05,169.78,91.53,168.40,92.81,166.75,93.81,165.50,94.62,164.62,95.66,163.57,96.97,161.53,98.40,159.78,99.61,157.65,100.91,155.40,102.25,152.28,103.54,149.95,104.95,147.03,106.31,144.47,108.06,141.60,109.58,139.53,110.81,137.90,112.09,136.00
RZ_3605715_17439,null,null,50,0,0,112.97,134.78,114.16,132.15,115.00,129.55,115.91,126.15,116.61,123.45,117.41,120.28,118.35,118.22,118.97,116.22,119.51,115.17,119.86,113.88,120.55,112.25,121.25,110.72,122.05,108.80,122.72,107.33,123.31,105.00,123.74,103.38,123.91,101.62,123.90,100.33,123.91,98.58,123.97,97.72,124.08,96.72,124.21,95.28,124.51,93.83,124.78,91.90,125.12,90.05,125.36,88.10,125.70,87.05,125.88,86.42,126.21,85.88,126.54,85.42,126.90,84.65,127.06,83.90,127.11,82.38,127.11,81.58,127.11,80.40,127.09,79.90,127.08,79.22,126.95,79.00,126.84,78.90,126.72,78.97,126.76,78.97,126.86,78.97,126.95,78.88,127.00,78.67,126.99,78.50,126.97,78.58,127.11,78.88,127.25,79.38,127.30,79.75,127.16,80.20
RZ_3605715_17440,null,null,49,0,0,127.05,80.42,127.04,80.72,126.74,80.92,126.41,81.12,126.09,81.22,126.04,81.28,125.92,81.38,125.70,82.25,125.53,83.10,125.41,84.08,125.38,84.28,125.36,84.67,125.35,84.90,125.38,85.22,125.36,85.38,125.25,85.53,125.11,85.80,124.94,86.05,124.84,86.33,124.79,86.42,124.76,86.75,124.74,87.03,124.71,87.28,124.70,87.45,124.56,87.62,124.40,87.78,124.28,87.72,124.30,87.70,124.34,87.78,124.34,88.05,124.35,88.30,124.39,88.53,124.41,88.53,124.34,88.55,124.22,88.55,124.11,88.55,124.19,88.58,124.28,88.62,124.34,88.67,124.31,88.92,124.30,89.15,124.31,89.35,124.30,89.42,124.26,89.53,124.21,89.60,124.15,89.58,124.11,89.67,124.09,89.83,124.09,89.97
RZ_3605715_17441,null,null,51,0,0,124.12,89.85,124.16,89.70,124.19,89.58,124.22,89.45,124.26,89.35,124.15,89.47,123.99,89.67,123.85,89.85,123.86,89.80,123.86,89.80,123.85,89.92,123.84,90.30,123.84,90.60,123.80,90.80,123.76,90.72,123.88,90.60,124.03,90.55,124.10,90.62,124.01,90.70,123.92,90.67,123.94,90.60,123.96,90.55,123.95,90.53,123.94,90.42,123.90,90.28,123.89,90.53,123.88,90.85,123.89,91.15,123.90,91.05,123.84,90.97,123.76,90.95,123.85,90.95,124.00,91.15,124.16,91.38,124.16,91.33,124.04,91.10,123.91,90.88,123.79,90.95,123.79,90.97,123.80,91.00,123.80,91.28,123.80,91.55,123.80,91.75,123.71,91.72,123.62,91.78,123.55,91.83,123.56,91.88,123.61,91.83,123.65,91.83,123.66,91.80,123.65,91.80
RZ_3605715_17442,null,null,50,0,0,123.66,91.78,123.69,91.88,123.71,91.97,123.76,92.08,123.81,91.90,123.84,91.70,123.83,91.67,123.81,91.83,123.79,91.90,123.75,91.85,123.74,91.85,123.72,92.00,123.75,92.15,123.76,92.33,123.78,92.42,123.79,92.53,123.78,92.53,123.76,92.62,123.76,92.70,123.75,92.65,123.81,92.42,123.88,92.17,123.80,92.15,123.66,92.22,123.53,92.28,123.64,92.22,123.74,92.17,123.80,92.30,123.74,92.47,123.75,92.58,123.80,92.53,123.89,92.50,123.92,92.53,123.81,92.67,123.66,92.88,123.53,93.10,123.53,93.15,123.53,93.00,123.55,92.85,123.60,92.75,123.60,92.72,123.58,92.72,123.51,92.75,123.47,92.75,123.46,92.70,123.47,92.58,123.53,92.47,123.58,92.42,123.60,92.40,123.59,92.30
RZ_3605715_17443,null,null,50,0,0,123.59,92.17,123.59,92.47,123.60,92.88,123.61,93.28,123.65,93.20,123.64,93.12,123.62,93.00,123.60,92.95,123.61,92.92,123.69,92.92,123.74,92.85,123.75,92.78,123.70,92.75,123.69,92.72,123.66,92.97,123.64,93.38,123.61,93.78,123.62,93.95,123.61,94.00,123.58,94.03,123.54,94.05,123.51,93.78,123.51,93.47,123.54,93.12,123.62,93.08,123.81,93.03,123.95,93.00,124.08,93.00,124.11,93.03,124.08,92.97,124.01,92.92,123.96,93.15,123.99,93.42,124.00,93.78,124.08,93.80,124.14,93.80,124.10,93.92,123.99,94.08,123.86,94.42,123.84,94.62,123.88,94.62,123.91,94.40,123.95,94.17,123.92,94.10,123.97,93.92,124.01,93.67,124.06,93.55,124.08,93.42,124.10,93.25,124.14,92.83
RZ_3605715_17444,null,null,50,0,0,124.14,92.45,124.11,92.17,124.14,91.90,124.17,91.38,124.22,90.15,124.21,89.33,124.16,88.83,123.95,89.03,123.69,89.17,123.47,89.15,123.38,89.08,123.17,89.25,122.99,89.53,122.90,89.78,122.96,89.75,123.03,89.22,123.06,88.40,123.11,86.83,123.21,85.78,123.40,85.17,123.56,86.67,123.64,89.88,123.60,94.10,123.60,99.60,123.60,105.08,123.62,111.97,123.61,118.72,123.62,126.35,123.62,133.78,123.67,142.20,124.10,151.07,125.17,159.55,126.31,166.45,127.08,174.00,126.90,183.05,126.65,192.85,127.21,201.85,128.12,209.15,129.11,216.03,138.30,220.82,147.62,223.75,157.01,224.43,157.01,224.43
RZ_3605715_17445,null,null,51,0,0,null
RZ_3605715_17446,null,null,49,0,0,147.89,194.18,147.89,194.18,147.89,194.18,146.03,190.85,144.18,187.45,142.14,183.25,141.85,181.22,141.55,177.65,141.59,172.72,141.85,169.05,142.57,166.82,143.18,166.30,142.97,163.65
RZ_3605715_17447,null,null,51,0,0,142.31,159.38,141.78,153.10,142.01,148.50,142.25,145.00,142.39,144.00,142.01,143.55,141.38,140.70,140.74,136.50,140.25,131.45,139.95,128.38,139.21,126.38,138.69,124.40,138.35,121.78,138.45,118.50,138.56,115.33,138.59,113.12,138.61,111.00,138.10,108.85,137.56,106.97,137.03,104.65,137.03,102.60,137.11,100.45,137.19,98.30,137.26,96.62,137.19,94.25,137.09,92.83,137.00,90.30,136.99,88.95,136.81,87.58,136.65,86.55,136.49,84.97,136.54,83.70,136.60,82.38,136.66,81.25,136.68,79.62,136.69,78.53,136.71,77.47,136.75,76.95,136.76,76.00,136.76,75.62,136.59,75.55,136.24,76.12,135.76,76.42,135.40,76.42,135.21,76.42,135.20,76.42,135.21,77.38,135.10,78.47,134.97,79.62,134.85,80.45,134.65,81.35
RZ_3605715_17448,null,null,50,0,0,134.47,82.20,134.30,82.40,134.26,82.40,134.14,82.70,134.01,83.03,133.94,83.50,133.89,83.88,133.88,84.28,133.86,84.92,133.82,85.35,133.72,85.78,133.49,85.75,133.24,85.67,133.05,85.38,133.00,85.15,133.00,85.03,133.00,85.20,133.03,85.80,133.05,86.30,133.03,86.88,132.97,87.20,133.03,87.50,133.12,87.20,133.22,86.72,133.15,86.45,133.04,86.67,132.93,86.92,132.88,86.92,132.79,86.83,132.71,86.70,132.60,86.58,132.57,86.53,132.62,86.65,132.69,86.80,132.81,86.95,132.86,86.85,132.85,86.85,132.79,86.90,132.72,87.03,132.81,87.30,132.90,87.53,132.99,87.83,132.99,87.90,132.93,87.95,132.84,87.95,132.74,88.00,132.66,87.90,132.64,87.65,132.70,87.60,132.76,87.78
RZ_3605715_17449,null,null,49,0,0,132.80,87.97,132.78,87.97,132.69,87.67,132.65,87.35,132.60,87.47,132.60,87.88,132.62,88.40,132.65,88.47,132.69,88.33,132.71,88.08,132.72,87.83,132.75,87.78,132.74,87.72,132.72,87.75,132.70,87.83,132.72,87.83,132.75,87.78,132.79,87.72,132.74,87.72,132.68,87.70,132.74,87.65,132.93,87.60,133.11,87.53,133.18,87.55,133.14,87.55,133.14,87.40,133.14,87.20,133.07,87.00,132.97,87.20,133.00,87.42,133.11,87.78,133.24,87.88,133.24,88.00,133.16,88.00,133.10,87.75,132.91,87.53,132.81,87.50,132.75,87.72,132.84,87.92,132.97,87.70,133.06,87.75,133.09,87.80,133.06,88.00,133.05,87.70,133.06,87.45,133.07,87.33,133.14,87.42,133.19,87.60,133.24,87.67
RZ_3605715_17450,null,null,51,0,0,133.24,87.75,133.25,87.70,133.26,87.67,133.28,87.67,133.29,88.03,133.30,88.38,133.21,88.50,133.12,88.20,133.09,87.83,133.14,87.67,133.20,87.70,133.20,87.78,133.19,87.80,133.18,87.70,133.18,87.60,133.15,88.03,133.12,88.50,133.07,89.03,133.06,89.08,133.06,88.95,133.07,88.72,133.07,88.47,133.06,88.47,133.14,88.53,133.21,88.60,133.16,88.65,133.04,88.70,133.00,88.70,133.07,88.65,133.16,88.75,133.19,88.88,133.21,88.90,133.24,88.72,133.24,88.55,133.22,88.78,133.22,89.08,133.24,89.40,133.24,89.42,133.26,89.42,133.29,89.45,133.28,89.47,133.24,89.30,133.19,89.12,133.18,89.00,133.18,89.08,133.18,89.12,133.18,89.12,133.16,89.10,133.14,89.15,133.12,89.22,133.11,89.35
RZ_3605715_17451,null,null,50,0,0,132.97,89.38,132.84,89.40,132.74,89.72,132.79,90.05,132.84,90.15,132.86,89.92,132.88,89.75,132.94,90.28,132.99,90.78,132.89,91.10,132.76,90.95,132.62,91.05,132.62,91.30,132.64,91.08,132.66,90.62,132.69,90.17,132.69,90.55,132.68,90.90,132.76,91.00,132.85,90.65,132.95,90.30,132.90,90.25,132.86,90.47,132.82,90.70,132.82,90.83,132.81,90.70,132.81,90.55,132.81,90.22,132.84,90.08,132.86,90.25,132.93,90.55,132.95,91.03,132.86,91.10,132.75,91.17,132.66,91.03,132.71,90.95,132.76,90.78,132.79,90.70,132.79,90.62,132.84,90.55,132.90,90.45,132.90,90.53,132.84,90.70,132.74,90.90,132.70,91.15,132.79,91.38,132.88,91.50,132.94,91.40,132.90,91.25,132.88,91.20
RZ_3605715_17452,null,null,51,0,0,132.88,91.22,132.88,91.33,132.88,91.40,132.93,91.35,132.99,91.20,132.97,91.00,132.96,90.85,132.95,90.75,133.00,90.72,133.00,90.62,133.00,90.58,132.97,91.10,132.94,91.70,132.88,92.38,132.82,92.55,132.80,92.72,132.80,92.50,132.80,92.20,132.78,91.88,132.74,92.00,132.81,92.15,132.96,92.28,133.10,92.33,133.15,92.38,133.14,92.40,133.12,92.38,133.11,92.65,133.11,92.95,133.10,92.88,133.10,92.50,133.10,92.15,133.10,92.22,133.07,92.30,133.05,92.42,133.03,92.47,133.00,92.53,133.05,92.53,133.09,92.53,133.07,92.55,133.01,92.58,132.95,92.53,132.95,92.45,132.95,92.40,132.94,92.38,132.91,92.38,132.97,92.33,133.05,92.30,133.10,92.33,133.09,92.38,133.06,92.08,133.06,91.75
RZ_3605715_17453,null,null,50,0,0,133.00,91.95,132.95,92.53,132.91,93.05,132.94,93.05,132.96,93.03,133.04,93.03,133.09,93.05,133.15,93.12,133.16,93.30,133.18,93.42,133.19,93.30,133.18,93.08,133.16,93.08,133.19,93.25,133.22,93.45,133.21,93.47,133.21,93.55,133.20,93.58,133.14,93.55,133.04,93.60,132.95,93.70,132.93,93.75,132.86,93.78,132.80,94.03,132.76,94.05,132.76,94.10,132.78,94.03,132.82,94.25,132.88,94.42,132.80,94.58,132.66,94.88,132.57,95.15,132.61,95.25,132.70,95.12,132.75,95.00,132.79,95.10,132.81,95.17,132.84,95.35,132.85,95.53,132.82,95.78,132.78,95.90,132.79,95.97,132.84,96.03,132.90,96.03,132.84,96.03,132.72,95.97,132.72,96.05,132.82,96.10,132.94,96.20,132.85,96.22
RZ_3605715_17454,null,null,49,0,0,132.76,96.25,132.72,96.22,132.76,96.08,132.81,95.97,132.80,95.90,132.75,95.95,132.70,95.80,132.68,95.60,132.70,95.47,132.75,95.58,132.76,95.85,132.80,96.20,132.82,96.50,132.84,96.60,132.85,96.60,132.81,96.58,132.76,96.60,132.71,96.75,132.66,96.90,132.62,97.05,132.61,96.97,132.62,96.90,132.65,96.78,132.66,96.72,132.69,96.90,132.69,97.12,132.66,97.30,132.64,97.22,132.64,97.53,132.65,97.88,132.69,97.65,132.71,97.08,132.74,96.50,132.72,96.67,132.71,97.03,132.66,97.53,132.64,97.92,132.60,98.12,132.74,98.17,132.89,98.10,132.93,98.05,132.82,98.03,132.72,97.92,132.74,97.70,132.74,97.47,132.78,97.47,132.80,97.62,132.79,97.78,132.75,97.85
RZ_3605715_17455,null,null,50,0,0,132.71,97.88,132.74,97.85,132.78,97.88,132.71,97.92,132.61,97.88,132.50,97.72,132.49,97.58,132.61,97.60,132.70,97.62,132.79,97.62,132.74,97.65,132.75,97.92,132.78,98.17,132.80,98.42,132.82,98.38,132.85,98.35,132.90,98.22,132.93,98.10,132.91,98.17,132.84,98.38,132.74,98.58,132.66,98.67,132.61,98.78,132.60,98.90,132.60,98.97,132.60,99.05,132.66,99.08,132.72,99.10,132.85,99.12,132.90,99.20,132.89,99.03,132.82,98.83,132.71,98.75,132.68,98.95,132.64,99.33,132.60,99.60,132.56,99.75,132.56,99.72,132.61,99.67,132.68,99.60,132.70,99.53,132.71,99.72,132.71,99.97,132.72,100.28,132.74,100.30,132.72,100.33,132.70,100.33,132.66,100.42,132.61,100.55,132.57,100.67
RZ_3605715_17456,null,null,51,0,0,132.53,100.40,132.51,100.10,132.53,99.90,132.57,100.00,132.62,100.12,132.65,100.17,132.66,100.20,132.68,100.22,132.62,100.35,132.59,100.53,132.56,100.70,132.57,100.88,132.59,101.03,132.53,101.15,132.46,101.12,132.54,101.00,132.68,100.92,132.76,100.92,132.72,100.92,132.68,100.95,132.69,100.95,132.72,100.95,132.76,100.95,132.78,100.97,132.80,101.10,132.86,101.25,132.93,101.03,132.93,100.70,132.88,100.45,132.89,100.55,132.93,100.83,132.95,101.08,132.91,101.15,132.82,101.08,132.78,101.00,132.78,101.03,132.81,101.03,132.90,101.10,132.95,101.22,133.03,101.35,133.04,101.42,132.89,101.45,132.71,101.45,132.65,101.45,132.76,101.42,132.79,101.40,132.70,101.40,132.71,101.38,132.82,101.67,132.94,102.03,132.94,102.45
RZ_3605715_17457,null,null,49,0,0,132.93,102.60,132.93,102.78,132.97,102.88,133.03,102.90,133.05,102.92,133.05,103.05,133.03,103.17,132.95,103.15,132.88,103.05,132.90,102.97,132.96,103.03,133.01,102.90,132.97,102.80,132.96,102.70,132.96,102.72,132.99,102.70,133.01,102.72,133.00,102.78,132.99,102.85,133.00,102.90,133.04,102.95,133.09,103.03,132.95,103.15,132.79,103.30,132.62,103.50,132.78,103.58,132.93,103.75,133.09,103.90,133.09,104.08,133.11,104.10,133.12,103.95,133.14,103.80,133.14,103.42,133.14,103.22,133.09,103.03,133.01,103.10,132.99,103.20,133.07,103.22,133.19,103.12,133.26,102.97,133.28,102.80,133.29,102.72,133.25,102.90,133.19,103.17,133.12,103.47,133.20,103.33,133.29,103.22,133.40,103.15,133.40,103.28
RZ_3605715_17458,null,null,51,0,0,133.36,103.40,133.29,103.72,133.22,104.03,133.21,104.12,133.36,103.97,133.51,103.80,133.49,103.78,133.34,103.67,133.26,103.58,133.32,103.62,133.39,104.05,133.38,104.50,133.35,104.53,133.38,104.25,133.41,103.90,133.45,103.85,133.46,103.83,133.43,103.85,133.40,103.85,133.49,103.97,133.61,104.28,133.70,104.67,133.69,104.92,133.68,105.05,133.69,105.05,133.69,105.05,133.70,105.05,133.70,105.05,133.71,104.90,133.70,104.78,133.69,104.67,133.55,104.80,133.41,104.92,133.31,105.22,133.39,105.42,133.56,105.55,133.69,105.42,133.76,105.35,133.71,105.33,133.61,105.38,133.55,105.40,133.51,105.40,133.51,105.38,133.53,105.40,133.53,105.45,133.53,105.38,133.53,105.28,133.60,105.12,133.69,105.10,133.69,104.97,133.61,104.92
RZ_3605715_17459,null,null,50,0,0,133.53,104.90,133.50,105.25,133.46,105.55,133.47,105.83,133.55,105.85,133.61,106.05,133.69,106.17,133.72,106.30,133.75,106.22,133.75,106.20,133.75,106.10,133.74,105.95,133.74,105.75,133.71,105.75,133.69,105.90,133.68,106.10,133.69,106.22,133.75,106.25,133.81,106.40,133.85,106.47,133.84,106.55,133.80,106.42,133.81,106.30,133.88,106.17,133.96,106.03,133.91,105.95,133.81,105.92,133.79,105.97,133.85,106.05,133.82,106.08,133.74,106.12,133.65,106.15,133.65,106.17,133.64,106.15,133.61,106.22,133.62,106.25,133.69,106.30,133.74,106.28,133.81,106.33,133.85,106.45,133.86,106.58,133.81,106.65,133.78,106.65,133.81,106.70,133.89,106.83,133.96,106.95,133.91,106.92,133.85,106.78,133.79,106.62,133.79,106.30
RZ_3605715_17460,null,null,50,0,0,133.80,106.12,133.80,106.05,133.80,106.45,133.80,106.78,133.79,107.03,133.82,107.17,133.86,107.35,133.89,107.10,133.85,106.75,133.81,106.53,133.79,106.75,133.81,107.03,133.86,107.12,133.95,107.05,134.06,106.90,134.18,106.78,134.15,106.72,134.10,106.72,134.06,106.88,134.11,107.00,134.14,107.10,134.12,107.15,134.12,107.20,134.12,107.08,134.18,106.90,134.18,106.72,134.11,106.72,134.05,107.17,133.95,107.65,133.93,107.80,133.85,107.50,133.80,107.00,133.88,106.90,134.00,106.88,134.16,107.05,134.20,107.17,134.24,107.25,134.22,107.33,134.22,107.42,134.24,107.42,134.28,107.40,134.31,107.42,134.31,107.47,134.25,107.53,134.20,107.50,134.18,107.45,134.18,107.40,134.18,107.38,134.18,107.38,134.16,107.38
RZ_3605715_17461,null,null,49,0,0,134.15,107.30,134.18,107.20,134.20,107.15,134.20,107.15,134.20,107.25,134.19,107.45,134.18,107.65,134.15,107.80,134.11,107.67,134.28,107.50,134.44,107.33,134.57,107.38,134.50,107.50,134.44,107.65,134.40,107.88,134.36,108.00,134.36,108.12,134.38,108.10,134.29,107.83,134.18,107.53,134.12,107.22,134.19,107.20,134.25,107.25,134.35,107.35,134.45,107.53,134.54,107.65,134.47,107.72,134.43,107.78,134.49,107.83,134.61,108.00,134.64,108.17,134.54,108.17,134.43,108.03,134.44,107.95,134.47,108.05,134.51,107.92,134.53,107.70,134.50,107.50,134.47,107.50,134.46,107.80,134.47,108.10,134.49,108.38,134.49,108.47,134.47,108.55,134.46,108.62,134.46,108.62,134.46,108.60,134.49,108.65,134.50,108.75
RZ_3605715_17462,null,null,51,0,0,134.51,108.85,134.53,108.72,134.53,108.40,134.49,108.08,134.41,107.88,134.34,107.80,134.46,107.83,134.62,107.90,134.69,108.00,134.60,108.08,134.56,108.28,134.60,108.45,134.62,108.55,134.60,108.53,134.59,108.47,134.56,108.45,134.56,108.40,134.55,108.35,134.55,108.33,134.54,108.40,134.53,108.50,134.51,108.62,134.51,108.70,134.50,108.75,134.46,108.72,134.43,108.70,134.47,108.88,134.56,109.10,134.68,109.05,134.74,108.62,134.79,108.20,134.81,108.05,134.80,108.05,134.78,108.10,134.71,108.20,134.66,108.30,134.70,108.38,134.79,108.42,134.80,108.53,134.72,108.62,134.64,108.78,134.64,108.88,134.64,109.03,134.66,109.08,134.68,109.15,134.68,109.15,134.66,109.15,134.69,109.15,134.70,109.15,134.70,109.03,134.72,108.95
RZ_3605715_17463,null,null,50,0,0,134.76,108.85,134.80,108.80,134.82,108.75,134.86,108.75,134.91,108.80,134.95,108.83,134.90,108.72,134.86,108.62,134.82,108.67,134.84,109.08,134.84,109.50,134.85,109.72,134.86,109.72,134.89,109.85,134.91,110.03,134.90,110.17,134.86,110.17,134.84,110.17,134.84,110.17,134.88,110.17,134.88,110.17,134.89,110.35,134.88,110.53,134.88,110.62,134.81,110.42,134.76,110.40,134.82,110.38,134.94,110.38,135.05,110.15,135.03,109.92,135.05,109.83,135.09,109.78,135.14,109.70,135.14,109.58,135.15,109.35,135.16,109.35,135.19,109.38,135.20,109.62,135.12,109.78,135.03,109.95,134.94,109.97,134.93,109.90,134.95,109.92,135.00,109.92,135.04,109.65,135.05,109.25,135.10,108.92,135.16,109.05,135.16,109.20,135.10,109.30
RZ_3605715_17464,null,null,49,0,0,135.04,109.35,135.05,109.40,135.01,109.42,134.97,109.42,134.94,109.40,135.05,109.42,135.16,109.53,135.24,109.53,135.20,109.47,135.19,109.38,135.20,109.53,135.21,109.67,135.22,109.80,135.36,109.80,135.51,109.47,135.64,109.15,135.64,108.80,135.60,108.78,135.57,108.78,135.50,108.88,135.39,109.00,135.06,109.12,134.43,109.62,133.57,110.42,132.72,111.42,132.19,111.97,131.38,112.25,130.47,112.28,129.15,112.38,127.90,113.60,126.62,115.35,125.60,117.25,124.51,119.03,123.17,120.90,121.69,122.58,120.10,124.35,118.83,126.03,117.09,128.72,115.45,131.95,113.39,135.40,111.66,139.00,109.88,141.72,108.15,144.07,106.20,145.43,104.51,146.88,102.96,148.03,101.84,150.03,100.50,152.22,99.30,154.68
RZ_3605715_17465,null,null,50,0,0,97.79,156.97,96.65,158.53,95.47,160.93,94.60,163.00,93.64,165.28,92.80,166.97,92.17,169.20,91.71,171.15,91.22,173.68,90.67,175.53,90.15,177.45,89.70,178.45,89.38,179.85,88.86,181.38,88.60,182.72,88.28,183.93,87.99,185.32,87.67,187.03,87.46,188.18,87.39,189.18,87.06,189.88,86.65,191.03,86.22,191.78,86.06,192.50,85.78,193.12,85.54,193.62,85.41,194.20,85.50,194.38,85.70,194.47,85.84,194.53,86.10,194.78,86.28,194.95,86.53,195.05,86.76,194.88,87.00,194.70,87.26,194.62,87.41,194.47,87.56,194.43,87.61,194.57,87.66,194.78,87.62,194.97,87.53,195.03,87.42,194.97,87.41,194.93,87.39,195.00,87.51,195.15,87.65,195.18,87.79,195.03,87.79,194.90,87.78,194.90
RZ_3605715_17466,null,null,51,0,0,87.78,194.97,87.79,195.07,87.79,195.00,87.83,194.88,87.91,194.72,87.99,194.72,87.99,194.72,87.97,194.38,87.95,194.03,87.97,193.68,87.97,193.68,87.97,193.68,87.97,193.47,87.97,193.30,87.96,193.15,87.95,193.15,87.95,193.15,87.97,193.15,87.92,193.22,87.86,193.32,87.80,193.40,87.80,193.40,87.80,193.40,87.84,193.40,87.91,193.12,87.97,192.85,88.03,192.57,88.04,192.57,88.05,192.45,88.04,192.32,88.03,192.15,88.10,192.10,88.20,191.82,88.31,191.57,88.34,191.30,88.39,191.22,88.41,191.20,88.40,191.22,88.36,191.25,88.34,191.22,88.33,191.18,88.30,191.25,88.29,191.38,88.30,191.50,88.30,191.50,88.31,191.47,88.31,191.45,88.34,191.35,88.35,191.18,88.39,191.03,88.40,190.95
RZ_3605715_17467,null,null,49,0,0,88.42,190.95,88.42,190.95,88.41,190.95,88.39,191.03,88.36,191.12,88.34,190.95,88.31,190.70,88.31,190.53,88.29,190.60,88.26,190.72,88.25,190.80,88.31,190.85,88.40,190.80,88.50,190.65,88.53,190.53,88.53,190.30,88.49,190.12,88.47,189.97,88.50,190.00,88.55,190.05,88.60,190.05,88.65,189.93,88.67,189.80,88.70,189.68,88.69,189.68,88.65,189.62,88.61,189.50,88.62,189.40,88.67,189.20,88.72,189.05,88.75,188.93,88.76,189.00,88.76,189.10,88.76,189.18,88.78,189.22,88.79,189.28,88.79,189.43,88.78,189.55,88.72,189.65,88.70,189.62,88.66,189.65,88.66,189.68,88.64,189.47,88.61,189.25,88.58,189.18,88.59,189.30,88.60,189.43,88.64,189.38,88.65,189.30
RZ_3605715_17468,null,null,50,0,0,88.69,189.25,88.72,189.20,88.70,189.18,88.65,189.00,88.61,188.85,88.62,188.62,88.62,188.55,88.66,188.65,88.69,188.82,88.69,189.15,88.67,189.30,88.69,189.28,88.72,189.05,88.75,188.80,88.75,188.78,88.74,188.78,88.67,188.88,88.62,188.97,88.64,189.12,88.70,189.18,88.81,189.18,88.84,189.10,88.85,189.00,88.84,188.95,88.83,188.90,88.84,188.85,88.79,188.65,88.72,188.50,88.74,188.35,88.81,188.30,88.88,188.35,88.88,188.40,88.86,188.45,88.83,188.43,88.78,188.47,88.71,188.65,88.71,188.82,88.69,188.80,88.66,188.68,88.72,188.50,88.79,188.43,88.90,188.32,88.94,188.20,88.97,188.10,88.97,188.00,88.96,187.93,88.95,188.10,88.86,188.32,88.79,188.45,88.72,188.32
RZ_3605715_17469,null,null,51,0,0,88.74,188.18,88.75,188.15,88.76,188.10,88.79,188.05,88.81,188.18,88.88,188.32,88.90,188.53,88.96,188.57,88.97,188.60,88.99,188.40,88.97,188.22,88.97,188.03,88.90,188.20,88.83,188.32,88.74,188.47,88.75,188.30,88.76,188.18,88.80,188.05,88.81,188.07,88.83,188.03,88.86,187.95,88.90,187.97,88.92,188.05,88.90,187.97,88.89,187.85,88.90,187.75,88.90,187.82,88.90,187.88,88.89,187.78,88.85,187.70,88.84,187.62,88.83,187.65,88.85,187.65,88.88,187.65,88.92,187.68,88.95,187.68,88.90,187.75,88.80,187.90,88.70,188.05,88.65,188.18,88.62,188.20,88.74,188.15,88.86,188.07,88.92,188.00,88.89,188.03,88.85,188.03,88.86,188.03,88.84,187.95,88.84,187.90,88.85,187.82,88.88,187.75
RZ_3605715_17470,null,null,50,0,0,88.85,187.70,88.83,187.53,88.79,187.47,88.80,187.43,88.81,187.30,88.84,187.18,88.86,187.07,88.81,187.20,88.75,187.30,88.71,187.35,88.75,187.35,88.81,187.43,88.85,187.50,88.88,187.55,88.89,187.62,88.89,187.70,88.91,187.72,88.92,187.68,88.95,187.72,88.97,187.80,89.00,187.85,89.03,187.90,89.00,188.00,88.94,187.80,88.88,187.50,88.84,187.20,88.85,187.22,88.88,187.22,88.90,187.30,88.91,187.38,88.90,187.55,88.90,187.65,88.86,187.72,88.84,187.65,88.88,187.50,88.95,187.40,89.00,187.38,88.99,187.40,88.94,187.47,88.91,187.47,88.89,187.55,88.80,187.65,88.71,187.75,88.66,187.53,88.71,187.22,88.75,187.07,88.76,187.20,88.74,187.30,88.74,187.32,88.80,187.35
RZ_3605715_17471,null,null,49,0,0,88.88,187.38,88.96,187.40,88.96,187.35,88.97,187.30,88.92,187.30,88.86,187.35,88.79,187.43,88.76,187.50,88.78,187.57,88.81,187.55,88.86,187.55,88.86,187.55,88.86,187.53,88.85,187.45,88.84,187.38,88.86,187.32,88.86,187.30,88.88,187.22,88.90,187.18,88.95,187.18,89.00,187.22,89.00,187.28,89.03,187.40,89.09,187.53,89.15,187.55,89.12,187.43,89.01,187.45,88.90,187.60,88.88,187.72,88.90,187.70,88.90,187.75,88.88,187.78,88.85,187.80,88.90,187.70,88.95,187.62,89.01,187.53,89.04,187.47,89.06,187.43,89.08,187.32,89.08,187.28,89.08,187.32,89.08,187.43,89.04,187.50,89.01,187.50,88.99,187.45,89.01,187.38,89.03,187.30,89.00,187.25,88.96,187.22
RZ_3605715_17472,null,null,50,0,0,88.94,187.22,88.97,187.18,89.00,187.10,89.00,187.05,88.99,187.10,89.10,187.32,89.33,187.53,89.69,187.75,90.28,187.78,91.28,187.38,92.35,186.93,93.46,186.50,94.72,185.68,96.45,184.72,98.21,183.00,99.58,182.00,100.49,180.60,101.20,179.43,102.14,177.50,103.55,174.97,105.38,172.62,106.96,170.25,108.05,169.05,109.04,168.07,109.80,167.85,110.75,167.43,111.14,166.97,111.89,166.10,112.96,164.45,114.50,162.05,116.29,159.70,117.78,157.20,119.25,154.80,120.28,152.45,121.19,150.97,121.95,149.78,122.91,148.40,124.04,147.00,125.15,145.57,126.47,144.15,127.55,143.03,128.91,141.07,129.74,139.68,130.62,138.15,131.20,137.38,131.72,136.18,132.50,134.03,133.14,131.90,133.75,129.85,134.06,128.28
RZ_3605715_17473,null,null,50,0,0,134.60,126.33,135.39,124.70,136.15,123.60,136.72,122.38,137.12,121.10,137.57,119.80,137.97,119.58,138.29,119.10,138.43,118.53,138.51,117.72,138.62,117.28,138.68,117.03,138.80,116.65,139.01,116.20,139.18,115.75,139.21,115.12,139.07,114.67,138.82,114.25,138.60,114.35,138.51,114.25,138.55,114.05,138.54,113.80,138.38,113.53,138.22,113.33,138.06,113.22,138.01,113.70,137.97,114.20,137.97,114.67,138.01,114.70,138.06,114.78,138.01,114.85,137.93,115.20,137.88,115.53,137.93,115.85,138.00,115.83,137.81,115.90,137.59,115.97,137.38,116.03,137.36,115.92,137.35,115.85,137.21,115.83,137.07,115.97,136.94,116.28,136.93,116.53,136.93,116.83,136.90,117.12,136.81,117.40,136.72,117.55,136.66,117.55,136.65,118.15
RZ_3605715_17474,null,null,51,0,0,136.61,118.78,136.57,119.15,136.49,118.90,136.39,118.75,136.29,118.90,136.26,119.08,136.29,119.15,136.32,119.20,136.35,119.30,136.35,119.47,136.30,119.90,136.20,120.25,136.12,120.50,136.07,120.47,136.10,120.65,136.14,120.83,136.16,121.10,136.15,121.20,136.12,121.33,136.11,121.33,136.10,121.42,136.05,121.55,135.99,121.70,135.93,121.78,135.93,121.92,135.91,122.05,135.94,121.90,135.96,121.67,135.99,121.58,135.99,121.70,136.01,121.88,136.05,122.00,136.00,122.17,135.93,122.33,135.84,122.50,135.81,122.58,135.78,122.75,135.72,122.92,135.70,123.05,135.69,123.00,135.69,122.60,135.64,122.28,135.59,122.42,135.55,122.88,135.56,123.28,135.60,123.22,135.61,123.22,135.60,123.25,135.55,123.22,135.53,123.20,135.51,123.00
RZ_3605715_17475,null,null,49,0,0,135.50,122.85,135.50,123.08,135.49,123.42,135.47,123.88,135.55,123.92,135.59,123.85,135.61,123.67,135.54,123.60,135.47,123.75,135.43,123.92,135.40,124.10,135.35,124.17,135.32,124.20,135.29,123.90,135.28,123.65,135.30,123.62,135.35,123.80,135.39,124.00,135.47,123.92,135.53,123.88,135.56,123.88,135.55,124.00,135.51,124.25,135.47,124.42,135.41,124.58,135.38,124.55,135.34,124.50,135.34,124.45,135.38,124.40,135.40,124.38,135.51,124.65,135.59,124.97,135.44,125.12,135.22,124.97,135.03,124.83,135.06,124.80,135.09,125.05,135.12,125.28,135.14,125.33,135.15,125.15,135.18,124.95,135.24,124.80,135.22,124.65,135.16,124.58,135.16,124.60,135.24,124.62,135.30,124.65,135.26,124.62,135.20,124.60
RZ_3605715_17476,null,null,51,0,0,135.15,124.65,135.10,124.85,135.12,125.05,135.16,125.15,135.20,125.12,135.16,125.15,135.14,125.15,135.15,125.20,135.20,125.22,135.20,124.90,135.15,124.53,135.10,124.35,135.14,124.53,135.18,124.88,135.22,124.95,135.22,125.05,135.20,124.92,135.19,124.95,135.24,125.35,135.31,125.78,135.38,125.88,135.38,125.58,135.35,125.28,135.32,125.47,135.30,125.67,135.32,125.90,135.36,125.90,135.35,125.62,135.30,125.35,135.29,125.08,135.32,125.10,135.40,125.17,135.46,125.25,135.45,125.33,135.43,125.40,135.41,125.45,135.46,125.50,135.44,125.47,135.39,125.50,135.34,125.53,135.34,125.38,135.36,125.15,135.40,124.92,135.41,125.20,135.43,125.53,135.39,125.90,135.36,125.95,135.31,125.75,135.29,125.50,135.26,125.40,135.28,125.55
RZ_3605715_17477,null,null,50,0,0,135.28,125.70,135.25,126.00,135.21,126.28,135.21,126.53,135.22,126.30,135.25,126.05,135.25,125.83,135.25,125.72,135.25,125.65,135.30,125.58,135.32,125.58,135.32,125.58,135.28,125.55,135.25,125.53,135.24,125.55,135.19,125.60,135.15,125.65,135.11,125.70,135.11,125.75,135.24,125.78,135.38,125.78,135.43,125.80,135.34,125.85,135.24,125.78,135.22,125.72,135.25,125.88,135.28,126.12,135.29,126.35,135.25,126.55,135.22,126.75,135.19,126.97,135.18,127.00,135.19,127.05,135.20,127.12,135.21,127.17,135.21,127.05,135.21,126.85,135.21,126.62,135.22,126.58,135.30,126.58,135.36,126.58,135.41,126.50,135.46,126.42,135.51,126.38,135.56,126.67,135.56,126.97,135.47,127.28,135.38,127.28,135.26,127.35,135.22,127.42
RZ_3605715_17478,null,null,49,0,0,135.19,127.20,135.07,126.95,134.84,126.70,134.51,126.38,134.28,126.03,134.20,125.70,134.05,125.12,133.90,124.55,133.64,124.00,133.47,123.78,133.32,123.65,133.29,123.58,133.03,123.78,132.76,123.80,132.45,123.78,132.40,123.55,132.30,123.35,132.19,123.05,132.07,122.70,131.99,122.10,131.95,121.60,131.96,120.78,131.99,120.12,132.00,119.47,131.91,119.38,131.80,119.17,131.68,118.97,131.64,118.67,131.65,118.58,131.72,118.28,131.82,118.08,131.95,117.97,132.06,118.15,132.19,118.22,132.29,118.25,132.32,118.17,132.29,118.25,132.22,118.42,132.25,118.60,132.31,118.58,132.38,118.45,132.31,118.33,132.24,118.25,132.15,118.17,132.09,118.20,132.04,118.25,131.99,118.10,131.97,117.85,132.09,117.60
RZ_3605715_17479,null,null,50,0,0,132.20,117.58,132.38,117.55,132.43,117.58,132.53,117.65,132.57,117.75,132.51,117.80,132.41,117.83,132.38,117.95,132.44,118.00,132.47,118.00,132.46,117.90,132.47,117.72,132.54,117.60,132.60,117.92,132.60,118.38,132.57,118.85,132.55,118.88,132.54,118.78,132.51,118.40,132.49,118.05,132.46,117.88,132.44,118.00,132.46,118.10,132.46,118.15,132.46,118.12,132.39,117.95,132.36,117.78,132.31,117.67,132.30,117.85,132.32,118.22,132.43,118.38,132.54,118.47,132.61,118.40,132.64,118.42,132.66,118.67,132.69,118.92,132.70,119.15,132.66,119.10,132.64,119.05,132.61,118.95,132.66,118.72,132.68,118.53,132.68,118.90,132.62,119.35,132.59,119.80,132.56,119.78,132.57,119.60,132.60,119.42,132.62,119.17,132.65,119.15
RZ_3605715_17480,null,null,51,0,0,132.65,119.15,132.64,119.38,132.64,119.60,132.62,119.78,132.66,119.78,132.70,119.97,132.74,120.17,132.74,120.40,132.68,120.22,132.64,120.05,132.61,119.85,132.64,119.80,132.62,119.85,132.62,119.92,132.60,120.08,132.57,120.12,132.55,120.20,132.53,120.30,132.51,120.45,132.50,120.58,132.51,120.70,132.53,120.78,132.55,120.88,132.56,120.88,132.56,120.88,132.56,120.88,132.57,120.88,132.62,120.75,132.69,120.62,132.72,120.60,132.68,120.70,132.64,120.75,132.65,120.55,132.68,120.35,132.61,120.17,132.53,120.15,132.50,120.05,132.56,119.80,132.64,119.60,132.60,119.62,132.57,119.75,132.55,120.00,132.56,120.05,132.54,120.08,132.51,120.00,132.57,119.92,132.68,119.88,132.76,119.88,132.75,119.92,132.71,120.05,132.69,120.12
RZ_3605715_17481,null,null,50,0,0,132.68,120.28,132.66,120.35,132.65,120.40,132.64,120.35,132.66,120.38,132.70,120.12,132.68,119.92,132.56,119.75,132.46,120.10,132.43,120.45,132.41,120.70,132.40,120.58,132.41,120.42,132.43,120.33,132.38,120.28,132.31,120.22,132.24,120.20,132.22,120.20,132.29,120.22,132.35,120.17,132.43,120.15,132.43,120.12,132.45,120.15,132.47,120.35,132.53,120.53,132.56,120.75,132.59,120.75,132.56,120.70,132.49,120.62,132.44,120.60,132.45,120.72,132.50,120.83,132.62,120.88,132.70,120.88,132.74,120.83,132.66,120.72,132.50,120.62,132.39,120.80,132.36,121.03,132.43,121.10,132.49,120.97,132.50,120.80,132.51,120.78,132.51,120.75,132.46,120.83,132.40,120.97,132.34,121.12,132.39,121.20,132.43,121.22,132.43,121.28
RZ_3605715_17482,null,null,49,0,0,132.38,121.30,132.32,121.33,132.31,121.33,132.30,121.35,132.29,121.38,132.29,121.40,132.29,121.55,132.30,121.70,132.31,121.72,132.31,121.50,132.39,121.25,132.45,121.10,132.45,121.08,132.38,121.08,132.26,121.12,132.24,121.20,132.20,121.25,132.22,121.28,132.24,121.28,132.22,121.28,132.20,121.30,132.29,121.28,132.39,121.47,132.36,121.67,132.24,121.95,132.11,122.05,132.19,122.00,132.28,121.85,132.36,121.90,132.35,122.08,132.24,122.35,132.10,122.45,131.96,122.20,132.10,121.83,132.28,121.65,132.45,121.88,132.45,122.10,132.36,122.15,132.26,122.10,132.12,122.05,132.07,122.05,132.09,122.05,132.14,122.08,132.19,122.05,132.20,122.12,132.21,122.17,132.21,122.05,132.20,121.85,132.18,121.67
RZ_3605715_17483,null,null,50,0,0,132.15,121.72,132.11,121.80,132.09,121.72,132.05,121.60,132.04,121.45,132.03,121.45,132.03,121.53,132.03,121.62,132.03,121.88,132.14,122.08,132.26,122.15,132.39,121.95,132.34,121.85,132.29,121.85,132.22,121.90,132.25,121.58,132.26,121.28,132.28,121.10,132.29,121.22,132.29,121.35,132.26,121.50,132.24,121.67,132.22,121.88,132.24,122.00,132.25,122.03,132.26,121.95,132.30,121.88,132.34,121.65,132.35,121.47,132.34,121.08,132.32,120.85,132.32,120.78,132.34,121.10,132.34,121.38,132.34,121.53,132.32,121.50,132.31,121.47,132.31,121.45,132.36,121.80,132.40,122.17,132.41,122.42,132.43,122.33,132.45,122.15,132.45,121.85,132.32,121.78,132.21,121.78,132.22,121.62,132.31,121.28,132.41,120.95,132.34,121.03
RZ_3605715_17484,null,null,51,0,0,132.26,121.10,132.25,121.15,132.31,121.20,132.40,121.28,132.43,121.17,132.45,121.03,132.43,121.00,132.40,121.28,132.36,121.67,132.29,121.97,132.24,122.12,132.21,122.10,132.22,122.05,132.22,122.00,132.20,121.97,132.18,121.97,132.28,121.70,132.44,121.38,132.60,121.08,132.62,121.25,132.61,121.40,132.56,121.55,132.46,121.55,132.38,121.78,132.32,122.00,132.35,121.90,132.36,121.58,132.38,121.47,132.38,121.70,132.38,121.90,132.36,121.97,132.36,122.05,132.36,121.95,132.45,121.80,132.54,121.72,132.60,121.80,132.57,121.67,132.56,121.47,132.55,121.25,132.55,121.22,132.54,121.25,132.54,121.35,132.54,121.45,132.53,121.58,132.54,121.75,132.55,121.80,132.56,121.65,132.55,121.40,132.54,121.33,132.51,121.35,132.51,121.70
RZ_3605715_17485,null,null,50,0,3,132.55,122.03,132.60,122.03,132.66,121.70,132.68,121.70,132.61,122.00,132.50,122.33,132.41,122.35,132.36,122.15,132.39,121.95,132.41,121.50,132.50,121.33,132.57,121.20,132.68,121.45,132.70,121.67,132.62,121.88,132.46,122.15,132.30,122.40,132.29,122.28,132.34,122.00,132.36,121.85,132.35,122.25,132.34,122.50,132.32,122.40,132.36,122.12,132.41,121.83,132.47,121.78,132.50,121.72,132.51,121.72,132.53,121.72,132.53,121.70,132.54,121.58,132.55,121.47,132.49,121.38,132.39,121.42,132.30,121.47,132.38,121.47,132.47,121.35,132.55,121.25,132.53,121.22,132.41,121.28,132.31,121.33,132.21,121.22,132.19,121.08,132.19,121.38,132.20,121.80,132.21,122.30,132.22,122.35,132.26,122.38,132.31,122.33,132.35,122.03
RZ_3605715_17486,null,null,50,0,3,132.38,121.75,132.36,121.53,132.35,121.45,132.34,121.35,132.36,121.20,132.38,121.10,132.39,121.17,132.35,121.28,132.32,121.50,132.30,121.70,132.34,121.88,132.50,121.97,132.65,122.00,132.74,122.05,132.66,122.10,132.57,121.95,132.54,121.78,132.54,121.60,132.62,121.47,132.70,121.30,132.78,121.12,132.76,120.80,132.72,120.47,132.69,120.40,132.66,120.67,132.66,120.88,132.66,120.83,132.66,120.83,132.66,120.88,132.66,120.67,132.66,120.45,132.66,120.25,132.64,120.15,132.62,120.05,132.61,119.90,132.62,119.80,132.64,120.08,132.64,120.45,132.64,120.55,132.65,120.38,132.62,120.20,132.61,120.25,132.59,120.22,132.56,120.10,132.55,120.00,132.55,119.88,132.56,119.85,132.59,119.83,132.61,120.12,132.62,120.42
RZ_3605715_17487,null,null,51,0,3,132.69,120.70,132.70,120.35,132.72,120.03,132.69,119.85,132.68,120.08,132.65,120.35,132.64,120.50,132.65,120.55,132.71,120.67,132.76,120.78,132.85,120.53,132.89,120.12,132.84,119.70,132.75,119.65,132.66,119.72,132.69,119.95,132.70,120.50,132.69,120.95,132.68,121.25,132.66,121.25,132.65,121.05,132.65,120.85,132.64,121.05,132.64,121.42,132.57,121.55,132.51,121.30,132.40,120.97,132.36,120.90,132.45,120.83,132.55,120.97,132.64,121.05,132.59,121.12,132.57,121.05,132.61,121.17,132.68,121.28,132.69,121.25,132.66,121.08,132.64,120.95,132.64,120.95,132.65,120.83,132.65,120.65,132.64,120.70,132.60,121.12,132.60,121.53,132.61,121.70,132.59,121.72,132.51,121.42,132.47,121.10,132.53,120.78,132.55,120.80,132.56,121.10
RZ_3605715_17488,null,null,50,0,3,132.53,121.40,132.59,121.58,132.65,121.38,132.69,121.20,132.62,121.12,132.55,121.30,132.45,121.47,132.32,121.62,132.21,121.58,132.24,121.50,132.35,121.42,132.46,121.42,132.46,121.33,132.46,121.20,132.46,121.05,132.45,121.00,132.45,120.97,132.45,121.12,132.45,121.28,132.40,121.45,132.36,121.45,132.31,121.47,132.31,121.60,132.39,121.72,132.53,121.47,132.66,121.10,132.65,121.10,132.26,121.50,131.71,121.92,131.09,122.47,130.55,123.03,130.10,123.58,129.75,123.70,129.41,123.80,129.11,124.12,128.86,124.35,128.84,124.78,128.81,125.40,128.84,126.70,128.84,128.72,128.66,130.45,128.46,131.53,128.26,132.03,128.25,132.45,128.25,132.97,128.26,133.30,128.28,134.18,128.25,134.97,128.24,135.60,128.28,135.70
RZ_3605715_17489,null,null,50,0,3,128.34,135.93,128.39,136.03,128.39,136.10,128.39,136.40,128.39,136.80,128.43,137.03,128.47,136.70,128.53,136.38,128.53,136.25,128.49,136.30,128.45,136.32,128.43,136.30,128.46,136.35,128.51,136.50,128.54,136.82,128.59,137.10,128.62,137.32,128.66,137.38,128.68,137.40,128.64,137.32,128.57,137.25,128.53,137.35,128.51,137.50,128.54,137.62,128.57,137.55,128.49,137.45,128.38,137.38,128.41,137.32,128.56,137.35,128.71,137.45,128.65,137.57,128.59,137.70,128.57,137.70,128.62,137.70,128.62,137.72,128.61,137.80,128.57,137.88,128.59,138.00,128.57,138.07,128.56,138.07,128.44,137.93,128.32,137.70,128.36,137.60,128.53,137.47,128.61,137.35,128.55,137.25,128.53,137.20,128.55,137.22,128.57,137.22,128.57,137.30
RZ_3605715_17490,null,null,50,0,3,128.57,137.32,128.62,137.30,128.66,137.22,128.70,137.18,128.69,136.97,128.68,136.75,128.65,136.53,128.61,136.55,128.57,136.50,128.57,136.40,128.59,136.30,128.60,136.28,128.60,136.28,128.66,136.25,128.72,136.22,128.69,136.20,128.60,136.22,128.47,136.32,128.43,136.78,128.43,137.18,128.45,137.72,128.47,137.95,128.46,137.95,128.49,137.82,128.56,137.68,128.64,137.47,128.68,137.18,128.66,136.88,128.68,136.97,128.68,137.12,128.70,137.25,128.71,137.22,128.62,137.20,128.53,137.15,128.41,137.12,128.39,137.07,128.41,137.03,128.47,136.88,128.56,136.75,128.60,136.62,128.57,136.62,128.56,136.68,128.55,136.72,128.54,136.75,128.51,136.78,128.47,136.85,128.49,136.90,128.53,136.82,128.55,136.70,128.56,136.95
RZ_3605715_17491,null,null,51,0,3,128.55,137.28,128.55,137.50,128.54,137.40,128.57,137.35,128.64,137.38,128.70,137.40,128.79,137.45,128.84,137.50,128.84,137.53,128.79,137.57,128.74,137.55,128.72,137.43,128.70,137.28,128.68,137.18,128.64,137.15,128.59,137.12,128.64,137.15,128.74,137.18,128.76,137.30,128.68,137.50,128.60,137.68,128.64,137.78,128.69,137.82,128.72,137.85,128.74,137.90,128.71,137.75,128.66,137.47,128.61,137.18,128.60,137.07,128.69,137.15,128.76,137.28,128.78,137.35,128.69,137.40,128.57,137.82,128.53,138.25,128.49,138.55,128.50,138.38,128.56,138.18,128.62,138.03,128.68,137.93,128.70,137.82,128.74,137.80,128.79,137.80,128.82,137.85,128.85,137.85,128.70,137.85,128.53,137.95,128.36,138.07,128.40,138.18,128.47,138.18,128.53,138.22
RZ_3605715_17492,null,null,49,0,3,128.60,138.28,128.62,138.47,128.66,138.65,128.65,138.53,128.69,138.20,128.72,137.90,128.76,137.78,128.79,137.62,128.81,137.57,128.81,137.72,128.80,137.82,128.78,137.82,128.75,137.75,128.68,137.75,128.65,137.85,128.65,138.20,128.61,138.72,128.50,139.10,128.41,139.22,128.41,139.20,128.51,139.15,128.59,139.18,128.64,139.20,128.61,139.40,128.59,139.60,128.54,139.38,128.51,138.97,128.57,138.50,128.66,138.45,128.72,138.43,128.68,138.50,128.62,138.53,128.60,138.55,128.44,138.68,128.29,138.82,128.12,138.97,128.12,139.15,128.14,139.30,128.18,139.40,128.31,139.28,128.44,139.12,128.53,139.00,128.51,138.97,128.50,139.03,128.53,139.07,128.59,139.22,128.65,139.28,128.71,139.32,128.74,139.43
RZ_3605715_17493,null,null,101,0,3,128.76,139.53,128.74,139.70,128.71,139.75,128.70,139.47,128.70,139.00,128.70,138.53,128.70,138.60,128.61,138.82,128.53,139.05,128.44,139.05,128.53,139.07,128.61,138.95,128.69,138.80,128.66,138.72,128.61,138.82,128.56,138.85,128.54,138.82,128.51,138.55,128.50,138.38,128.53,138.40,128.54,138.65,128.55,138.93,128.55,139.00,128.55,139.25,128.55,139.47,128.55,139.70,128.54,139.70,128.51,139.68,128.54,139.65,128.59,139.75,128.54,139.80,128.46,139.85,128.40,139.80,128.44,139.72,128.46,139.60,128.47,139.53,128.46,139.47,128.45,139.53,128.45,139.55,128.45,139.60,128.43,139.68,128.40,139.75,128.35,139.97,128.31,140.12,128.32,140.32,128.39,140.38,128.46,140.53,128.49,140.65,128.51,140.50,128.55,140.25,128.60,139.88,128.62,139.70,128.69,139.75,128.71,139.97,128.76,140.22,128.78,140.15,128.66,140.05,128.54,139.97,128.43,140.38,128.45,140.75,128.51,141.03,128.55,140.93,128.59,140.93,128.61,140.97,128.62,141.00,128.60,140.78,128.54,140.70,128.47,140.65,128.54,140.57,128.65,140.30,128.72,140.10,128.69,140.15,128.66,140.20,128.65,140.20,128.64,140.25,128.62,140.30,128.61,140.35,128.61,140.38,128.57,140.35,128.51,140.38,128.44,140.35,128.51,140.32,128.64,140.47,128.74,140.65,128.71,140.82,128.65,140.82,128.61,140.82,128.51,140.80,128.46,140.80,128.41,140.80,128.41,140.80,128.45,141.05,128.50,141.32,128.55,141.50,128.56,141.35,128.57,141.20,128.59,141.10,128.59,141.07,128.57,141.05,128.60,140.97,128.65,140.93
RZ_3605715_17494,null,null,49,0,3,128.71,140.90,128.74,141.00,128.70,141.30,128.61,141.53,128.53,141.55,128.47,141.38,128.45,141.20,128.49,141.32,128.56,141.28,128.60,141.22,128.56,141.30,128.53,141.55,128.53,141.80,128.51,141.88,128.50,142.00,128.59,142.10,128.68,142.03,128.78,141.78,128.78,141.55,128.75,141.68,128.72,141.93,128.69,142.22,128.64,142.25,128.59,142.35,128.54,142.47,128.53,142.60,128.53,142.90,128.62,143.15,128.72,142.95,128.82,142.53,128.76,142.12,128.69,142.22,128.61,142.40,128.61,142.57,128.61,142.55,128.61,142.35,128.60,142.18,128.57,142.18,128.57,142.35,128.61,142.45,128.66,142.43,128.70,142.32,128.68,142.30,128.64,142.32,128.60,142.30,128.62,142.28,128.65,142.47,128.68,142.70,128.64,142.93
RZ_3605715_17495,null,null,101,0,3,128.60,142.93,128.54,142.95,128.51,142.95,128.49,142.88,128.50,142.75,128.59,142.62,128.66,142.68,128.74,142.78,128.76,142.97,128.79,143.12,128.81,143.30,128.82,143.32,128.82,143.38,128.84,143.43,128.84,143.43,128.71,143.43,128.59,143.43,128.56,143.40,128.65,143.35,128.66,143.32,128.59,143.32,128.54,143.32,128.62,143.68,128.70,144.03,128.78,144.20,128.80,144.03,128.81,143.80,128.81,143.90,128.81,144.03,128.82,143.95,128.85,143.70,128.86,143.47,128.90,143.82,128.94,144.18,128.88,144.57,128.79,144.60,128.70,144.38,128.70,144.12,128.69,143.90,128.69,143.97,128.69,144.07,128.70,144.12,128.64,144.07,128.57,144.00,128.59,144.03,128.62,144.12,128.65,144.25,128.61,144.28,128.59,144.28,128.64,144.47,128.71,144.65,128.78,144.85,128.88,144.78,128.95,144.50,128.97,144.22,128.95,144.05,128.91,144.43,128.86,144.82,128.79,145.22,128.79,145.22,128.84,145.18,128.84,145.00,128.85,144.82,128.85,144.78,128.90,144.88,128.86,144.80,128.80,144.57,128.75,144.35,128.72,144.32,128.72,144.35,128.70,144.30,128.64,144.25,128.59,144.22,128.55,144.28,128.54,144.40,128.60,144.57,128.69,144.75,128.79,144.80,128.80,145.03,128.80,145.25,128.79,145.40,128.78,145.35,128.91,145.28,129.05,145.28,129.18,145.25,129.14,145.30,129.05,145.28,128.96,145.22,128.90,144.97,128.90,144.78,128.88,144.57,128.85,144.62,128.81,144.62,128.79,144.65,128.76,144.60,128.84,144.57,128.91,144.95,128.99,145.35,128.99,145.82,129.03,145.90,129.07,145.95
RZ_3605715_17496,null,null,49,0,3,129.14,145.95,129.14,145.95,129.09,145.95,129.06,145.95,129.06,145.95,129.05,146.10,128.99,146.28,128.91,146.32,128.88,146.15,128.86,145.62,128.85,145.22,128.85,144.95,128.86,145.05,128.95,145.07,129.01,144.95,129.07,144.80,129.03,144.75,128.96,144.68,128.93,144.53,128.97,144.38,129.01,144.62,129.04,144.95,129.03,145.28,129.04,145.28,129.05,145.32,128.97,145.45,128.89,145.57,128.81,145.65,128.81,145.70,128.79,145.80,128.76,145.88,128.76,146.18,128.79,146.30,128.81,146.32,128.84,146.18,128.88,146.12,128.91,146.18,129.04,146.20,129.14,146.20,129.20,145.97,129.16,145.75,129.10,145.70,129.01,145.90,128.95,145.65,128.90,145.22,128.86,145.05,128.81,145.43,128.79,145.85,128.82,146.03
RZ_3605715_17497,null,null,100,0,3,128.95,146.07,129.04,145.95,129.07,145.75,129.03,145.55,128.94,145.45,128.90,145.40,128.84,145.35,128.82,145.90,128.89,146.50,128.96,147.10,129.05,147.10,128.97,146.97,128.89,146.65,128.80,146.28,128.78,145.88,128.93,145.65,129.10,145.72,129.20,145.97,129.12,146.40,129.04,146.53,129.03,146.65,128.95,146.65,128.90,146.72,128.82,146.80,128.78,146.88,128.74,146.93,128.80,147.00,128.89,147.05,128.99,147.07,129.00,147.03,128.96,147.05,128.90,147.05,128.85,147.07,128.84,146.90,128.84,146.75,128.79,146.68,128.75,146.85,128.89,147.03,129.06,147.05,129.24,147.00,129.14,146.97,129.03,147.03,128.95,147.05,128.97,147.05,128.90,147.05,128.79,147.10,128.76,147.22,128.86,147.28,128.82,147.18,128.71,147.03,128.72,146.93,128.84,146.85,128.94,146.70,128.93,146.57,128.91,145.88,128.91,145.30,129.11,144.65,129.31,143.85,129.51,142.40,129.56,140.95,129.66,139.88,129.79,139.18,130.03,138.25,130.21,137.53,130.36,137.05,130.38,136.70,130.43,136.38,130.55,135.90,130.66,135.32,130.72,134.55,130.84,134.00,130.93,133.65,131.01,133.57,130.91,133.62,130.84,133.70,130.96,133.03,131.18,132.20,131.39,131.38,131.40,131.03,131.43,130.57,131.54,130.05,131.62,129.30,131.70,128.72,131.62,128.25,131.54,128.15,131.45,128.00,131.49,127.85,131.56,127.90,131.68,127.88,131.69,127.83,131.66,127.78,131.59,127.45,131.53,127.12,131.51,126.78,131.49,126.75,131.49,126.60,131.45,126.47,131.41,126.35,131.41,126.35,131.45,126.78
RZ_3605715_17498,null,null,52,0,3,131.54,127.22,131.62,127.67,131.68,127.70,131.66,127.45,131.66,127.17,131.69,126.90,131.70,126.90,131.74,126.90,131.76,126.92,131.72,126.92,131.68,126.95,131.61,126.95,131.60,126.92,131.60,126.97,131.60,127.03,131.60,127.08,131.60,127.17,131.60,127.28,131.60,126.97,131.61,126.58,131.59,126.55,131.57,126.90,131.56,127.25,131.61,127.25,131.64,127.28,131.65,127.33,131.59,127.22,131.55,127.08,131.51,126.72,131.50,126.53,131.46,126.60,131.43,127.22,131.43,127.85,131.43,128.30,131.41,128.40,131.39,128.40,131.36,128.12,131.36,127.83,131.36,127.83,131.35,128.00,131.35,128.20,131.35,128.22,131.32,128.28,131.30,128.35,131.29,128.18,131.34,128.22,131.35,128.25,131.36,128.53,131.47,128.47,131.59,128.45,131.65,128.40,131.51,128.40
RZ_3605715_17499,null,null,49,0,3,131.38,128.43,131.31,128.50,131.28,128.57,131.25,128.57,131.26,128.38,131.34,128.18,131.40,127.92,131.41,127.88,131.41,127.95,131.43,128.05,131.45,128.18,131.47,128.18,131.55,128.15,131.62,128.18,131.70,128.22,131.70,128.32,131.65,128.43,131.59,128.55,131.53,128.62,131.53,128.65,131.57,128.72,131.62,128.80,131.65,128.88,131.61,129.00,131.56,129.12,131.54,129.25,131.56,129.25,131.57,129.25,131.55,129.25,131.50,129.22,131.43,129.22,131.39,129.25,131.36,129.30,131.38,129.38,131.40,129.38,131.41,129.45,131.43,129.55,131.41,129.50,131.41,129.28,131.43,129.05,131.47,129.07,131.51,129.22,131.56,129.32,131.56,129.28,131.54,129.35,131.44,129.45,131.34,129.45,131.30,129.35,131.35,129.18
RZ_3605715_17500,null,null,50,0,3,131.39,129.05,131.41,128.85,131.44,128.72,131.46,128.53,131.49,128.38,131.43,128.82,131.36,129.40,131.28,129.97,131.28,129.97,131.30,130.07,131.35,130.25,131.43,130.45,131.50,130.20,131.57,129.82,131.50,129.45,131.39,129.43,131.26,129.43,131.24,129.30,131.34,129.20,131.45,129.12,131.53,129.12,131.45,129.15,131.39,129.28,131.31,129.45,131.29,129.60,131.25,129.65,131.26,129.78,131.31,129.85,131.39,129.93,131.51,129.90,131.60,129.88,131.59,129.90,131.51,129.93,131.45,129.90,131.51,129.93,131.62,129.95,131.72,129.62,131.65,129.22,131.46,129.12,131.28,129.43,131.25,129.55,131.40,129.40,131.55,129.22,131.55,129.28,131.45,129.32,131.34,129.38,131.34,129.55,131.34,129.75,131.32,129.78,131.31,129.57
RZ_3605715_17501,null,null,50,0,3,131.29,129.40,131.28,129.65,131.25,129.88,131.32,130.05,131.43,129.95,131.54,129.88,131.49,129.85,131.41,129.85,131.39,129.85,131.47,129.82,131.56,129.90,131.61,129.97,131.61,130.18,131.61,130.30,131.62,130.25,131.66,130.10,131.70,129.97,131.71,130.15,131.72,130.30,131.72,130.45,131.75,130.47,131.78,130.30,131.78,130.15,131.75,130.03,131.71,130.15,131.70,130.18,131.72,130.05,131.80,129.85,131.86,129.80,131.88,130.05,131.88,130.32,131.88,130.50,131.93,130.55,131.97,130.55,132.01,130.32,131.97,130.15,131.88,129.88,131.79,129.75,131.69,129.80,131.68,130.03,131.60,130.30,131.56,130.30,131.56,130.28,131.57,130.38,131.60,130.50,131.56,130.62,131.57,130.60,131.59,130.57,131.62,130.45,131.66,130.30
RZ_3605715_17502,null,null,49,0,3,131.60,130.25,131.53,130.45,131.54,130.62,131.62,130.68,131.69,130.60,131.66,130.70,131.74,130.80,131.82,130.85,131.96,130.78,132.01,130.70,131.94,130.65,131.81,130.57,131.81,130.50,131.93,130.50,131.86,130.53,131.69,130.45,131.61,130.30,131.71,130.12,131.75,130.43,131.70,130.78,131.66,130.88,131.68,130.65,131.69,130.60,131.68,130.78,131.60,130.97,131.53,130.80,131.57,130.68,131.71,130.53,131.85,130.70,131.78,130.85,131.69,131.03,131.66,131.12,131.70,131.12,131.75,131.22,131.75,131.30,131.72,131.43,131.70,131.47,131.71,131.50,131.75,131.50,131.80,131.45,131.81,130.90,131.74,130.40,131.65,129.90,131.61,130.00,131.66,130.12,131.72,130.22,131.74,130.28,131.72,130.25,131.70,130.30
RZ_3605715_17503,null,null,51,0,3,131.69,130.68,131.75,131.03,131.81,131.35,131.89,131.28,131.80,130.85,131.72,130.50,131.65,130.40,131.65,130.75,131.69,131.07,131.71,131.20,131.71,131.28,131.68,131.35,131.66,131.20,131.68,130.90,131.68,130.62,131.66,130.53,131.69,130.53,131.71,130.40,131.74,130.28,131.68,130.32,131.55,130.72,131.44,131.12,131.41,131.35,131.53,131.35,131.65,131.35,131.80,131.20,131.86,131.07,131.91,131.15,131.91,131.32,131.89,131.43,131.89,131.22,131.89,131.05,131.75,131.03,131.60,131.25,131.45,131.45,131.46,131.53,131.46,131.43,131.45,131.35,131.45,131.30,131.45,131.28,131.46,131.22,131.46,131.18,131.49,131.18,131.51,131.22,131.54,131.22,131.51,131.20,131.49,131.18,131.43,131.20,131.39,131.28,131.40,131.22,131.43,131.15
RZ_3605715_17504,null,null,49,0,3,131.44,131.10,131.41,131.22,131.43,131.45,131.43,131.75,131.44,132.00,131.49,132.03,131.55,131.93,131.61,131.75,131.62,131.70,131.66,131.57,131.68,131.53,131.75,131.47,131.80,131.45,131.78,131.45,131.70,131.50,131.62,131.55,131.61,131.47,131.59,131.32,131.53,131.20,131.50,131.45,131.50,131.70,131.55,131.93,131.60,131.85,131.62,131.78,131.55,131.70,131.44,131.65,131.39,131.62,131.45,131.55,131.51,131.50,131.53,131.40,131.53,131.32,131.53,131.18,131.53,131.10,131.45,131.30,131.38,131.68,131.32,132.05,131.35,132.15,131.36,132.15,131.38,132.22,131.28,132.32,131.18,132.38,131.06,132.38,131.05,132.22,131.05,132.15,131.06,132.15,131.12,132.20,131.18,132.10,131.21,131.97,131.21,132.03
RZ_3605715_17505,null,null,52,0,3,131.22,132.12,131.22,132.22,131.24,132.15,131.24,132.10,131.18,132.10,131.05,132.32,130.94,132.53,130.86,132.72,130.85,132.85,130.94,132.95,131.04,133.07,131.06,133.10,130.99,133.35,130.91,133.57,130.91,133.72,130.96,133.60,131.00,133.20,130.97,132.88,130.90,132.60,130.82,132.62,130.84,132.65,130.86,132.68,130.89,132.68,130.85,132.53,130.85,132.38,130.85,132.35,130.84,132.60,130.78,133.00,130.71,133.28,130.69,133.43,130.68,133.47,130.69,133.47,130.72,133.88,130.75,134.07,130.72,134.15,130.70,133.53,130.71,133.10,130.74,133.45,130.62,134.10,130.49,134.62,130.34,134.35,130.34,134.07,130.39,133.80,130.44,133.68,130.45,133.53,130.40,133.50,130.41,133.45,130.45,133.60,130.49,133.75,130.47,134.05,130.45,134.20,130.41,134.05
RZ_3605715_17506,null,null,49,0,3,130.38,133.75,130.38,133.45,130.40,133.47,130.53,133.45,130.61,133.78,130.60,134.18,130.51,134.57,130.46,134.68,130.51,134.70,130.54,134.75,130.56,134.78,130.59,134.75,130.64,134.65,130.62,134.68,130.62,134.75,130.62,134.82,130.62,134.78,130.50,134.50,130.39,134.25,130.29,134.03,130.32,134.07,130.35,134.15,130.35,134.28,130.34,134.38,130.35,134.50,130.25,134.55,130.15,134.62,130.20,134.57,130.35,134.50,130.54,134.43,130.57,134.60,130.60,134.80,130.55,134.95,130.50,134.88,130.50,134.53,130.53,134.22,130.56,134.12,130.56,134.45,130.51,134.78,130.50,134.88,130.50,134.85,130.41,134.85,130.30,134.90,130.20,134.97,130.21,135.05,130.28,135.10,130.31,135.22,130.32,135.28,130.30,135.35
RZ_3605715_17507,null,null,50,0,3,130.28,135.65,130.28,135.93,130.28,136.10,130.32,135.97,130.38,135.85,130.44,135.65,130.46,135.50,130.44,135.43,130.39,135.62,130.34,135.78,130.32,135.78,130.32,135.65,130.32,135.50,130.32,135.25,130.34,135.03,130.34,135.05,130.38,135.50,130.40,135.95,130.41,136.15,130.38,136.10,130.26,136.18,130.16,136.28,130.09,136.47,130.11,136.57,130.15,136.15,130.18,135.65,130.19,135.12,130.25,135.10,130.28,135.07,130.31,135.07,130.30,135.47,130.30,135.88,130.29,136.15,130.24,136.03,130.14,135.90,130.05,135.88,130.07,135.78,130.16,135.60,130.22,135.43,130.18,135.35,130.12,135.38,130.12,135.68,130.15,135.95,130.18,136.18,130.18,136.12,130.20,136.00,130.22,135.93,130.25,135.88,130.26,135.90,130.21,135.82
RZ_3605715_17508,null,null,50,0,3,130.12,135.78,130.06,135.78,130.05,135.95,130.06,136.15,130.07,136.25,130.05,136.30,130.03,136.53,130.07,136.72,130.14,136.97,130.15,137.00,130.10,136.93,130.05,136.43,130.06,135.95,130.05,135.62,130.05,135.70,130.06,136.03,130.07,136.30,130.04,136.57,130.00,136.62,129.95,136.68,129.96,136.55,130.00,136.38,130.05,136.30,130.01,136.40,129.94,136.82,129.90,137.15,129.96,137.20,130.03,136.93,130.05,136.57,130.05,136.53,130.06,136.47,130.06,136.47,130.06,136.45,130.05,136.43,130.07,136.60,130.09,136.82,130.11,137.05,130.11,137.10,130.11,137.10,130.04,137.05,129.97,137.00,129.88,137.10,129.84,137.35,129.79,137.57,129.88,137.32,129.99,136.95,130.09,136.62,130.07,136.78,130.07,137.00,129.95,137.18
RZ_3605715_17509,null,null,51,0,3,129.82,137.25,129.69,137.28,129.70,137.53,129.72,137.78,129.85,137.65,129.96,137.30,130.05,136.93,130.05,136.90,130.04,136.90,130.00,136.90,129.97,136.75,129.96,136.60,129.96,136.55,129.96,136.70,129.96,136.90,129.96,137.07,129.96,137.45,129.95,137.75,129.94,137.65,129.93,137.30,129.84,137.05,129.75,137.28,129.69,137.47,129.70,137.78,129.66,137.97,129.61,138.15,129.65,138.32,129.72,138.47,129.85,137.97,129.90,137.32,129.95,136.70,129.96,136.80,129.97,137.55,129.99,138.22,129.97,138.62,129.93,138.55,129.88,138.43,129.79,138.55,129.76,138.50,129.75,138.07,129.80,137.68,129.81,137.32,129.81,137.45,129.78,137.78,129.74,138.03,129.71,138.43,129.71,138.65,129.78,139.00,129.84,139.12,129.81,139.22,129.74,139.18
RZ_3605715_17510,null,null,49,0,3,129.64,138.65,129.61,138.12,129.68,138.07,129.76,138.53,129.84,139.07,129.85,139.20,129.86,139.28,129.89,139.07,129.89,138.85,129.88,138.65,129.88,138.60,129.80,138.62,129.70,138.62,129.61,138.72,129.66,138.82,129.72,138.93,129.79,138.95,129.81,138.88,129.81,138.85,129.79,138.80,129.76,139.10,129.71,139.43,129.65,139.72,129.60,139.70,129.54,139.62,129.47,139.53,129.46,139.50,129.50,139.53,129.54,139.50,129.53,139.38,129.47,139.25,129.43,139.18,129.44,139.57,129.47,139.97,129.49,140.47,129.43,140.60,129.36,140.25,129.34,139.78,129.34,139.32,129.30,139.57,129.26,139.82,129.20,140.18,129.18,140.25,129.26,140.32,129.39,140.32,129.50,139.97,129.51,139.62,129.44,139.53,129.38,139.78
RZ_3605715_17511,null,null,51,0,3,129.30,140.00,129.29,140.07,129.29,140.18,129.29,140.28,129.30,140.45,129.30,140.57,129.30,140.62,129.24,140.55,129.16,140.45,129.06,140.43,129.04,140.50,129.06,140.45,129.09,140.38,129.11,140.32,129.09,140.30,129.10,140.30,129.11,140.28,129.14,140.25,129.24,140.20,129.32,140.22,129.40,140.28,129.41,140.38,129.45,140.38,129.46,140.43,129.45,140.50,129.46,140.68,129.49,140.97,129.53,141.25,129.55,141.35,129.57,140.88,129.61,140.40,129.62,139.80,129.53,139.68,129.41,139.88,129.28,140.22,129.25,140.68,129.38,140.75,129.54,140.82,129.72,140.80,129.75,140.82,129.64,140.82,129.49,140.85,129.44,140.82,129.53,140.75,129.59,140.68,129.55,140.82,129.53,141.00,129.47,141.20,129.43,141.30,129.47,141.40,129.56,141.45
RZ_3605715_17512,null,null,50,0,3,129.56,141.40,129.47,141.20,129.38,141.05,129.39,140.95,129.39,141.10,129.38,141.32,129.38,141.50,129.35,141.70,129.34,141.82,129.31,141.78,129.31,141.62,129.39,141.50,129.49,141.55,129.57,141.50,129.59,141.32,129.57,141.18,129.51,141.40,129.45,141.70,129.39,141.88,129.36,141.75,129.34,141.65,129.31,141.70,129.28,141.43,129.28,141.12,129.25,141.18,129.24,141.50,129.21,141.88,129.22,141.90,129.24,141.95,129.24,141.97,129.24,142.00,129.26,141.85,129.30,141.70,129.34,141.97,129.32,142.38,129.30,142.72,129.29,142.68,129.32,142.62,129.38,142.60,129.36,142.55,129.29,142.50,129.21,142.47,129.22,142.50,129.25,142.53,129.29,142.80,129.31,143.05,129.34,143.00,129.38,142.65,129.40,142.30,129.43,142.05
RZ_3605715_17513,null,null,49,0,3,129.35,141.95,129.30,141.85,129.35,141.90,129.45,141.88,129.55,142.07,129.56,142.32,129.54,142.57,129.46,142.50,129.39,142.30,129.36,142.10,129.39,141.82,129.40,141.65,129.40,142.07,129.39,142.68,129.36,143.30,129.32,143.25,129.29,143.18,129.38,143.12,129.47,143.10,129.57,143.12,129.56,143.12,129.55,143.10,129.54,143.18,129.41,143.38,129.29,143.57,129.14,143.75,129.10,143.80,129.06,143.70,129.06,143.57,129.07,143.50,129.04,143.90,128.99,144.28,129.05,144.82,129.16,145.05,129.24,144.95,129.20,144.62,129.21,144.20,129.26,144.15,129.31,144.12,129.32,144.22,129.34,144.32,129.35,144.40,129.35,144.55,129.36,144.65,129.38,144.32,129.38,143.93,129.36,143.53,129.35,143.53,129.28,143.40
RZ_3605715_17514,null,null,51,0,3,129.21,143.28,129.18,143.55,129.22,143.95,129.28,144.35,129.29,144.38,129.31,144.47,129.36,144.57,129.41,144.60,129.45,144.47,129.51,144.35,129.56,144.15,129.59,144.03,129.51,144.15,129.45,144.38,129.39,144.80,129.38,145.15,129.36,145.50,129.36,145.18,129.38,144.70,129.40,144.15,129.43,144.07,129.40,144.03,129.34,144.05,129.39,144.05,129.47,144.15,129.51,144.25,129.46,144.38,129.54,144.47,129.65,144.55,129.69,144.72,129.59,144.82,129.50,144.70,129.51,144.53,129.53,144.38,129.55,144.45,129.54,144.50,129.54,144.57,129.56,144.35,129.57,144.07,129.59,144.35,129.57,144.90,129.51,145.43,129.44,145.38,129.41,145.35,129.46,145.22,129.50,145.10,129.46,144.90,129.43,144.78,129.44,145.00,129.49,145.35,129.59,145.68
RZ_3605715_17515,null,null,50,0,3,129.64,145.68,129.68,145.75,129.66,145.85,129.65,145.97,129.69,145.95,129.74,145.90,129.72,145.72,129.64,145.65,129.55,145.60,129.62,145.78,129.71,146.07,129.69,146.35,129.57,146.38,129.51,146.28,129.59,146.18,129.74,146.20,129.85,146.20,129.90,145.78,129.90,145.38,129.89,145.07,129.90,145.30,129.91,145.50,129.93,145.62,129.91,145.65,129.90,145.68,129.85,145.70,129.82,145.65,129.82,145.60,129.84,145.53,129.84,145.53,129.81,145.65,129.82,145.78,129.84,145.80,129.84,145.70,129.84,145.60,129.97,145.62,130.10,145.28,130.21,144.93,130.11,144.70,130.03,144.85,129.96,145.03,130.00,145.38,130.03,145.65,130.05,145.95,130.01,145.97,129.99,146.12,129.99,146.18,130.00,146.25,130.00,146.20,129.97,146.18
RZ_3605715_17516,null,null,49,0,3,129.96,146.12,129.95,146.03,130.00,145.97,130.06,145.95,130.06,145.95,130.01,145.93,130.06,145.90,130.15,145.85,130.24,145.82,130.22,145.80,130.20,145.80,130.18,145.80,130.11,145.90,130.05,145.93,130.05,145.95,130.07,146.15,130.10,146.50,130.10,146.85,130.06,146.88,130.03,146.88,130.03,146.82,130.05,146.70,130.07,146.57,130.03,146.53,129.96,146.53,130.01,146.53,130.09,146.38,130.15,146.35,130.12,146.32,130.14,146.50,130.15,146.55,130.07,146.62,129.99,146.62,129.95,146.60,130.00,146.60,130.06,146.60,130.07,146.65,130.09,146.75,130.10,146.70,130.16,146.62,130.22,146.70,130.30,146.90,130.34,147.12,130.34,147.12,130.36,147.12,130.38,147.12,130.25,147.18,130.09,147.30,129.94,147.43
RZ_3605715_17517,null,null,51,0,3,129.94,147.10,130.07,146.72,130.21,146.38,130.38,146.43,130.40,146.55,130.43,146.70,130.44,146.82,130.45,146.88,130.45,146.82,130.34,146.78,130.22,147.18,130.11,147.62,130.12,147.82,130.14,147.57,130.15,147.32,130.16,147.28,130.16,147.22,130.15,147.22,130.11,147.30,130.07,147.40,130.04,147.43,130.00,147.38,129.99,147.32,129.97,147.40,130.07,147.43,130.19,147.47,130.29,147.43,130.20,147.38,130.10,147.53,130.00,147.70,129.99,147.88,130.07,147.88,130.18,147.85,130.31,147.82,130.34,147.82,130.32,147.82,130.25,147.88,130.18,147.90,130.15,147.78,130.15,147.68,130.15,147.45,130.15,147.38,130.14,147.50,130.15,147.75,130.18,148.07,130.18,148.20,130.18,148.47,130.18,148.62,130.20,148.62,130.20,148.40,130.24,148.20
RZ_3605715_17518,null,null,null,null,null,null